{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":201360,"rows_kept":201360,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777281420240,137.7,77802.45,0.0,0.57515,4e-05,31.70055]
[1777281422129,137.7,77802.41,0.0,0.57515,4e-05,31.70056]
[1777281422220,137.7,77802.41,0.0,0.57515,4e-05,31.70056]
[1777281422196,39.17,77798.93,0.0,0.66777,0.00011,29.37574]
[1777281423154,39.17,77798.93,0.0,0.66777,0.00011,29.37574]
[1777281423210,39.17,77798.93,0.0,0.66777,0.00011,29.37566]
[1777281425502,39.17,77784.78,0.0,0.66613,0.00011,29.42752]
[1777281426509,39.17,77777.96,0.0,0.66535,0.00011,29.45213]
[1777281432551,39.16,77776.14,0.0,0.66517,0.00011,29.45766]
[1777281435093,39.16,77776.61,0.0,0.66523,0.00011,29.4558]
[1777281435368,39.16,77776.18,0.0,0.66518,0.00012,29.45718]
[1777281441614,39.16,77775.9,0.0,0.66514,0.00012,29.45856]
[1777281446650,39.17,77776.49,0.0,0.66519,0.00011,29.45706]
[1777281451684,39.16,77776.2,0.0,0.66519,0.00012,29.45424]
[1777281456720,39.16,77776.06,0.0,0.6652,0.00012,29.45394]
[1777281460357,39.16,77774.15,0.0,0.66498,0.00012,29.46072]
[1777281460748,39.16,77761.12,0.0,0.66346,0.00012,29.50791]
[1777281461754,39.16,77759.11,0.0,0.66323,0.00012,29.5151]
[1777281462763,39.16,77769.27,0.0,0.66442,0.00012,29.47825]
[1777281463771,39.15,77779.68,0.0,0.66563,0.00011,29.44054]
[1777281465811,39.15,77782.97,0.0,0.666,0.00011,29.42867]
[1777281466818,39.15,77791.37,0.0,0.66697,0.00011,29.39832]
[1777281471854,39.17,77783.33,0.0,0.666,0.00011,29.42897]
[1777281472860,39.17,77776.59,0.0,0.66522,0.00011,29.45325]
[1777281473868,39.16,77769.85,0.0,0.66445,0.00012,29.47725]
[1777281478903,39.15,77770.05,0.0,0.66453,0.00012,29.47483]
[1777281483938,39.15,77771.01,0.0,0.66466,0.00012,29.47073]
[1777281488972,39.14,77771.79,0.0,0.66476,0.00012,29.46756]
[1777281494009,39.14,77771.87,0.0,0.66478,0.00012,29.46696]
[1777281497028,39.14,77777.08,0.0,0.66539,0.00012,29.44767]
[1777281502064,39.13,77781.29,0.0,0.66589,0.00011,29.43208]
[1777281507098,39.13,77782.78,0.0,0.66607,0.00011,29.42647]
[1777281512134,39.13,77782.41,0.0,0.66604,0.00011,29.42466]
[1777281516162,39.13,77777.01,0.0,0.66542,0.00012,29.44401]
[1777281518176,39.12,77772.08,0.0,0.66487,0.00012,29.46129]
[1777281523211,39.11,77769.82,0.0,0.66465,0.00012,29.46779]
[1777281528246,39.1,77769.98,0.0,0.66472,0.00012,29.46568]
[1777281534288,39.08,77768.78,0.0,0.66463,0.00012,29.46818]
[1777281539323,39.08,77764.77,0.0,0.6642,0.00012,29.48159]
[1777281544358,39.08,77761.3,0.0,0.66379,0.00012,29.49409]
[1777281553421,39.05,77760.7,0.0,0.66382,0.00012,29.49277]
[1777281559462,39.03,77759.92,0.0,0.66379,0.00012,29.4937]
[1777281564498,39.02,77759.17,0.0,0.66375,0.00012,29.49483]
[1777281567519,39.02,77753.12,0.0,0.66303,0.00012,29.51682]
[1777281568974,39.02,77753.12,0.0,0.66303,0.00012,29.51682]
[1777281568999,39.02,77753.12,0.0,0.66303,0.00012,29.51682]
[1777281569075,39.02,77748.08,0.0,0.66245,0.00012,29.53472]
[1777281574568,39.02,77748.65,0.0,0.66255,0.00012,29.5289]
[1777281576512,39.02,77748.61,0.0,0.66254,0.00012,29.52931]
[1777281576532,39.02,77748.61,0.0,0.66254,0.00012,29.52931]
[1777281576613,39.02,77748.7,0.0,0.66254,0.00012,29.52926]
[1777281577806,39.02,77748.7,0.0,0.66254,0.00012,29.52926]
[1777281582624,39.04,77753.52,0.0,0.66305,0.00012,29.51377]
[1777281587659,39.05,77755.04,0.0,0.66317,0.00012,29.51024]
[1777281592694,39.07,77754.62,0.0,0.66307,0.00012,29.51353]
[1777281594724,39.07,77755.58,0.0,0.66317,0.00012,29.51045]
[1777281596780,39.08,77755.47,0.0,0.66314,0.00012,29.51152]
[1777281596845,39.08,77750.78,0.0,0.66259,0.00012,29.5285]
[1777281600954,39.08,77750.75,0.0,0.66257,0.00012,29.52922]
[1777281606791,39.09,77740.63,0.0,0.66137,0.00012,29.56575]
[1777281607800,39.09,77736.04,0.0,0.66084,0.00012,29.58174]
[1777281612835,39.08,77731.68,0.0,0.66037,0.00012,29.59576]
[1777281614849,39.07,77740.88,0.0,0.66146,0.00012,29.56284]
[1777281615855,39.07,77745.87,0.0,0.66204,0.00012,29.54517]
[1777281621898,39.08,77747.47,0.0,0.66221,0.00012,29.54002]
[1777281626933,39.08,77747.75,0.0,0.66223,0.00012,29.53953]
[1777281631970,39.08,77745.9,0.0,0.66202,0.00012,29.5434]
[1777281637525,39.08,77746.4,0.0,0.66207,0.00012,29.54181]
[1777281639824,39.09,77746.34,0.0,0.66206,0.00012,29.54221]
[1777281640026,39.09,77752.26,0.0,0.66274,0.00012,29.52132]
[1777281642040,39.09,77757.24,0.0,0.6633,0.00012,29.50418]
[1777281643284,39.09,77757.24,0.0,0.6633,0.00012,29.50418]
[1777281643377,39.09,77760.83,0.0,0.6637,0.00012,29.49174]
[1777281649089,39.12,77763.48,0.0,0.66393,0.00012,29.48501]
[1777281651460,39.12,77763.37,0.0,0.66391,0.00012,29.48561]
[1777281652110,39.12,77764.66,0.0,0.66405,0.00012,29.48145]
[1777281657145,39.11,77766.9,0.0,0.66434,0.00012,29.47211]
[1777281657834,39.11,77766.9,0.0,0.66434,0.00012,29.47211]
[1777281658151,39.11,77763.76,0.0,0.66398,0.00012,29.48335]
[1777281663187,39.11,77764.29,0.0,0.66405,0.00012,29.4811]
[1777281668221,39.12,77764.67,0.0,0.66404,0.00012,29.48153]
[1777281674702,39.13,77764.73,0.0,0.66402,0.00012,29.48237]
[1777281675683,39.14,77764.37,0.0,0.66396,0.00012,29.48442]
[1777281676278,39.14,77757.49,0.0,0.66316,0.00012,29.50914]
[1777281680475,39.12,77752.77,0.0,0.66269,0.00012,29.52315]
[1777281684073,39.11,77752.54,0.0,0.6627,0.00012,29.52262]
[1777281686348,39.08,77746.95,0.0,0.66214,0.00012,29.53975]
[1777281691383,39.05,77743.13,0.0,0.66183,0.00012,29.54617]
[1777281694404,39.03,77751.46,0.0,0.66284,0.00012,29.51489]
[1777281699438,39.03,77754.28,0.0,0.66317,0.00012,29.5047]
[1777281704473,39.03,77754.31,0.0,0.66318,0.00012,29.50455]
[1777281709509,39.04,77754.86,0.0,0.66323,0.00012,29.50309]
[1777281714544,39.04,77755.34,0.0,0.66326,0.00012,29.50203]
[1777281719578,39.05,77755.15,0.0,0.66322,0.00012,29.5034]
[1777281724616,39.05,77755.2,0.0,0.66321,0.00012,29.50376]
[1777281730657,39.06,77755.32,0.0,0.66321,0.00012,29.5039]
[1777281735692,39.06,77757.36,0.0,0.66343,0.00012,29.49718]
[1777281740726,39.07,77754.24,0.0,0.66305,0.00012,29.50881]
[1777281741805,39.07,77754.24,0.0,0.66305,0.00012,29.50881]
[1777281743033,39.07,77754.09,0.0,0.66303,0.00012,29.50938]
[1777281743898,39.07,77753.31,0.0,0.66294,0.00012,29.51219]
[1777281749790,39.07,77752.13,0.0,0.66281,0.00012,29.51629]
[1777281758853,39.07,77751.87,0.0,0.6628,0.00012,29.51407]
[1777281760337,39.07,77751.87,0.0,0.6628,0.00012,29.51407]
[1777281761875,39.06,77746.37,0.0,0.66216,0.00012,29.53347]
[1777281763889,39.06,77730.23,0.0,0.6603,0.00012,29.5898]
[1777281765519,39.06,77730.23,0.0,0.6603,0.00012,29.5898]
[1777281764896,39.06,77723.22,0.0,0.6595,0.00012,29.61394]
[1777281768924,39.05,77718.65,0.0,0.65899,0.00012,29.62902]
[1777281773959,39.04,77717.82,0.0,0.65893,0.00012,29.63066]
[1777281778995,39.03,77718.31,0.0,0.65903,0.00012,29.62754]
[1777281784031,39.02,77719.17,0.0,0.65917,0.00012,29.62305]
[1777281789067,39.01,77714.27,0.0,0.65864,0.00012,29.63892]
[1777281794102,39.0,77715.78,0.0,0.65885,0.00012,29.63249]
[1777281797770,38.99,77716.94,0.0,0.659,0.00012,29.62805]
[1777281803478,38.98,77716.61,0.0,0.65898,0.00012,29.62841]
[1777281809206,38.97,77712.84,0.0,0.65859,0.00012,29.63997]
[1777281814242,38.96,77713.67,0.0,0.65873,0.00012,29.63311]
[1777281819276,38.95,77712.59,0.0,0.65863,0.00012,29.63592]
[1777281824312,38.95,77712.54,0.0,0.65865,0.00012,29.63518]
[1777281829347,38.94,77712.21,0.0,0.65864,0.00012,29.63546]
[1777281834382,38.93,77710.71,0.0,0.65849,0.00012,29.6398]
[1777281840424,38.92,77711.53,0.0,0.65862,0.00012,29.63596]
[1777281845458,38.92,77711.03,0.0,0.65858,0.00012,29.63697]
[1777281846466,38.92,77704.96,0.0,0.65786,0.00012,29.65827]
[1777281851501,38.92,77704.0,0.0,0.65774,0.00012,29.66187]
[1777281856536,38.92,77702.57,0.0,0.65757,0.00012,29.66702]
[1777281862577,38.9,77701.47,0.0,0.65751,0.00012,29.66857]
[1777281869626,38.9,77699.98,0.0,0.65734,0.00012,29.6734]
[1777281874661,38.9,77702.06,0.0,0.6576,0.00012,29.66335]
[1777281879697,38.89,77700.24,0.0,0.65742,0.00012,29.66833]
[1777281884732,38.88,77701.02,0.0,0.65757,0.00012,29.66393]
[1777281889767,38.86,77699.54,0.0,0.65745,0.00012,29.66725]
[1777281896816,38.84,77697.53,0.0,0.65727,0.00012,29.67218]
[1777281901850,38.83,77696.56,0.0,0.6572,0.00012,29.67408]
[1777281906885,38.82,77694.15,0.0,0.65696,0.00012,29.68106]
[1777281911921,38.8,77690.94,0.0,0.65664,0.00012,29.69042]
[1777281919977,38.78,77690.46,0.0,0.65667,0.00012,29.68918]
[1777281925012,38.76,77693.5,0.0,0.65707,0.00012,29.67742]
[1777281925968,38.76,77693.5,0.0,0.65707,0.00012,29.67742]
[1777281926054,38.76,77708.77,0.0,0.65886,0.00012,29.62415]
[1777281928032,38.76,77715.98,0.0,0.65971,0.00012,29.59894]
[1777281929845,38.77,77716.76,0.0,0.65979,0.00012,29.59659]
[1777281935784,38.78,77716.92,0.0,0.65976,0.00012,29.59493]
[1777281936089,38.79,77716.23,0.0,0.65966,0.00012,29.59811]
[1777281939110,38.8,77709.02,0.0,0.65879,0.00012,29.62418]
[1777281944147,38.8,77713.4,0.0,0.65928,0.00012,29.60953]
[1777281949181,38.81,77716.4,0.0,0.65959,0.00012,29.60036]
[1777281954216,38.82,77717.68,0.0,0.65971,0.00012,29.59697]
[1777281959252,38.83,77717.33,0.0,0.65964,0.00012,29.59899]
[1777281964287,38.84,77715.38,0.0,0.65939,0.00012,29.6065]
[1777281966301,38.84,77700.99,0.0,0.65771,0.00012,29.65663]
[1777281970329,38.83,77710.17,0.0,0.65882,0.00012,29.62358]
[1777281975364,38.82,77707.11,0.0,0.65847,0.00012,29.63399]
[1777281980399,38.82,77707.15,0.0,0.65849,0.00012,29.63331]
[1777281985434,38.82,77706.62,0.0,0.65844,0.00012,29.63469]
[1777281990469,38.81,77709.87,0.0,0.65883,0.00012,29.62315]
[1777281995504,38.81,77709.85,0.0,0.65884,0.00012,29.62018]
[1777282000539,38.81,77709.01,0.0,0.65874,0.00012,29.62304]
[1777282005574,38.81,77709.6,0.0,0.65881,0.00012,29.62088]
[1777282010609,38.81,77709.35,0.0,0.65878,0.00012,29.62178]
[1777282015643,38.81,77708.4,0.0,0.65868,0.00012,29.62493]
[1777282020679,38.81,77709.11,0.0,0.65877,0.00012,29.6223]
[1777282024707,38.81,77716.52,0.0,0.65963,0.00012,29.59647]
[1777282029743,38.82,77720.19,0.0,0.66002,0.00012,29.58483]
[1777282034779,38.83,77723.48,0.0,0.66036,0.00012,29.57475]
[1777282035785,38.83,77728.58,0.0,0.66096,0.00012,29.55672]
[1777282036792,38.83,77733.09,0.0,0.6615,0.00012,29.54017]
[1777282038807,38.82,77738.52,0.0,0.66216,0.00012,29.5201]
[1777282041317,38.82,77739.36,0.0,0.66228,0.00012,29.51647]
[1777282042555,38.81,77739.67,0.0,0.66232,0.00012,29.51507]
[1777282044849,38.81,77732.15,0.0,0.66147,0.00012,29.54086]
[1777282049884,38.79,77731.93,0.0,0.66152,0.00012,29.5392]
[1777282054919,38.77,77732.67,0.0,0.66169,0.00012,29.53119]
[1777282059954,38.76,77734.69,0.0,0.66194,0.00012,29.52332]
[1777282064989,38.75,77736.33,0.0,0.66216,0.00012,29.51674]
[1777282070025,38.75,77735.32,0.0,0.66206,0.00012,29.51967]
[1777282075061,38.74,77737.43,0.0,0.66232,0.00012,29.51151]
[1777282080089,38.74,77737.83,0.0,0.66239,0.00012,29.50959]
[1777282080122,38.74,77749.53,0.0,0.66376,0.00012,29.4675]
[1777282083117,38.74,77757.56,0.0,0.66468,0.00012,29.43879]
[1777282084124,38.74,77767.95,0.0,0.6659,0.00012,29.40066]
[1777282089161,38.74,77765.55,0.0,0.66563,0.00012,29.40918]
[1777282092185,38.73,77760.52,0.0,0.66505,0.00012,29.42715]
[1777282098227,38.74,77756.59,0.0,0.66456,0.00012,29.44246]
[1777282103040,38.75,77757.23,0.0,0.66461,0.00012,29.44124]
[1777282106283,38.76,77763.78,0.0,0.66533,0.00012,29.41892]
[1777282109304,38.77,77768.2,0.0,0.66582,0.00012,29.40357]
[1777282114340,38.77,77770.63,0.0,0.66612,0.00012,29.39145]
[1777282119375,38.76,77770.48,0.0,0.66611,0.00012,29.39188]
[1777282121389,38.77,77777.72,0.0,0.66695,0.00012,29.36541]
[1777282123775,38.77,77779.65,0.0,0.66717,0.00012,29.35852]
[1777282123876,38.77,77780.43,0.0,0.66725,0.00012,29.3559]
[1777282124671,38.77,77780.43,0.0,0.66725,0.00012,29.3559]
[1777282125013,38.77,77780.6,0.0,0.66726,0.00012,29.35554]
[1777282126424,38.77,77775.4,0.0,0.66664,0.00012,29.37515]
[1777282128623,38.78,77774.16,0.0,0.6665,0.00012,29.37979]
[1777282129133,38.78,77772.93,0.0,0.66635,0.00012,29.38435]
[1777282134481,38.78,77771.98,0.0,0.66624,0.00012,29.3879]
[1777282139518,38.78,77771.69,0.0,0.66621,0.00012,29.38893]
[1777282139531,38.78,77771.69,0.0,0.66621,0.00012,29.38893]
[1777282139716,38.78,77771.69,0.0,0.66621,0.00012,29.38893]
[1777282141772,38.78,77770.45,0.0,0.66604,0.00012,29.39419]
[1777282141839,38.78,77770.45,0.0,0.66604,0.00012,29.39419]
[1777282141937,38.79,77765.66,0.0,0.66546,0.00012,29.41235]
[1777282142419,38.79,77765.66,0.0,0.66546,0.00012,29.41235]
[1777282147572,38.81,77765.42,0.0,0.66534,0.00012,29.41638]
[1777282152607,38.82,77765.83,0.0,0.66536,0.00012,29.41602]
[1777282156635,38.82,77771.05,0.0,0.66599,0.00012,29.39634]
[1777282161670,38.81,77766.65,0.0,0.6655,0.00012,29.41131]
[1777282166706,38.8,77768.06,0.0,0.6657,0.00012,29.40513]
[1777282171741,38.79,77768.67,0.0,0.66581,0.00012,29.39908]
[1777282176326,38.79,77769.25,0.0,0.66589,0.00012,29.39642]
[1777282181811,38.78,77770.3,0.0,0.66603,0.00012,29.39202]
[1777282186847,38.78,77770.11,0.0,0.66601,0.00012,29.39242]
[1777282188175,38.78,77771.02,0.0,0.66612,0.00012,29.38903]
[1777282193983,38.78,77769.94,0.0,0.666,0.00012,29.39267]
[1777282202958,38.77,77769.24,0.0,0.66594,0.00012,29.39452]
[1777282207994,38.77,77768.27,0.0,0.66584,0.00012,29.39765]
[1777282213028,38.77,77767.16,0.0,0.66573,0.00012,29.40126]
[1777282214625,38.77,77767.99,0.0,0.66583,0.00012,29.39813]
[1777282220079,38.76,77762.13,0.0,0.66517,0.00012,29.41846]
[1777282226120,38.75,77761.2,0.0,0.66511,0.00012,29.42018]
[1777282231156,38.74,77757.71,0.0,0.66475,0.00012,29.42882]
[1777282233169,38.74,77751.8,0.0,0.66404,0.00012,29.45095]
[1777282238204,38.75,77748.12,0.0,0.66358,0.00012,29.46499]
[1777282241227,38.74,77757.55,0.0,0.66471,0.00012,29.43016]
[1777282244248,38.75,77750.82,0.0,0.66389,0.00012,29.45557]
[1777282249283,38.76,77750.4,0.0,0.66382,0.00012,29.45797]
[1777282255326,38.77,77750.66,0.0,0.66382,0.00012,29.45794]
[1777282260360,38.76,77750.89,0.0,0.66388,0.00012,29.45599]
[1777282265397,38.75,77750.95,0.0,0.66392,0.00012,29.45476]
[1777282270432,38.74,77750.47,0.0,0.66389,0.00012,29.45559]
[1777282275467,38.73,77750.39,0.0,0.6639,0.00012,29.455]
[1777282282516,38.73,77750.53,0.0,0.66395,0.00012,29.4534]
[1777282287551,38.72,77750.28,0.0,0.66394,0.00012,29.4536]
[1777282288554,38.72,77750.28,0.0,0.66394,0.00012,29.4536]
[1777282288611,38.72,77765.84,0.0,0.66577,0.00012,29.39667]
[1777282290572,38.71,77770.07,0.0,0.66628,0.00012,29.38052]
[1777282295607,38.7,77770.33,0.0,0.66636,0.00012,29.37542]
[1777282300642,38.7,77771.82,0.0,0.66656,0.00012,29.36906]
[1777282303153,38.69,77789.07,0.0,0.66858,0.00012,29.3048]
[1777282303772,38.69,77789.07,0.0,0.66858,0.00012,29.3048]
[1777282303871,38.69,77791.32,0.0,0.66885,0.00012,29.2961]
[1777282309704,38.68,77794.2,0.0,0.66923,0.00012,29.2839]
[1777282314739,38.67,77792.61,0.0,0.66906,0.00012,29.28912]
[1777282319775,38.68,77793.83,0.0,0.66918,0.00012,29.28532]
[1777282322414,38.68,77793.91,0.0,0.66918,0.00012,29.28531]
[1777282323587,38.68,77795.11,0.0,0.66932,0.00012,29.28099]
[1777282324637,38.68,77796.24,0.0,0.66946,0.00012,29.27647]
[1777282330852,38.67,77798.93,0.0,0.66981,0.00012,29.26508]
[1777282335886,38.66,77796.44,0.0,0.66954,0.00012,29.27353]
[1777282340922,38.65,77793.46,0.0,0.66923,0.00012,29.28334]
[1777282345956,38.64,77796.5,0.0,0.66962,0.00012,29.27094]
[1777282351998,38.64,77799.48,0.0,0.66999,0.00012,29.25603]
[1777282354013,38.64,77805.58,0.0,0.6707,0.00012,29.23307]
[1777282358041,38.64,77811.32,0.0,0.67134,0.00012,29.21231]
[1777282363076,38.65,77813.26,0.0,0.67153,0.00012,29.20631]
[1777282368110,38.65,77813.12,0.0,0.67151,0.00012,29.20696]
[1777282370124,38.65,77808.42,0.0,0.67098,0.00012,29.22444]
[1777282374788,38.65,77804.35,0.0,0.67053,0.00012,29.23882]
[1777282376166,38.64,77799.21,0.0,0.66994,0.00012,29.25785]
[1777282381202,38.64,77792.93,0.0,0.66924,0.00012,29.28049]
[1777282385230,38.63,77797.27,0.0,0.66976,0.00012,29.26346]
[1777282390265,38.63,77796.94,0.0,0.66974,0.00012,29.26424]
[1777282394047,38.63,77796.11,0.0,0.66965,0.00012,29.26705]
[1777282394067,38.63,77796.11,0.0,0.66965,0.00012,29.26705]
[1777282394807,38.63,77796.11,0.0,0.66965,0.00012,29.26705]
[1777282395305,38.63,77814.45,0.0,0.67178,0.00012,29.19791]
[1777282395570,38.63,77814.45,0.0,0.67178,0.00012,29.19791]
[1777282395670,38.63,77814.45,0.0,0.67178,0.00012,29.19791]
[1777282396023,38.63,77814.45,0.0,0.67178,0.00012,29.19791]
[1777282396238,38.63,77814.45,0.0,0.67178,0.00012,29.19791]
[1777282396324,38.62,77891.96,0.0,0.68072,0.00011,28.89645]
[1777282396699,38.62,77891.96,0.0,0.68072,0.00011,28.89645]
[1777282397318,38.63,77937.25,0.0,0.68583,0.00011,28.71594]
[1777282397506,38.63,77937.25,0.0,0.68583,0.00011,28.71594]
[1777282397799,38.63,77937.25,0.0,0.68583,0.00011,28.71594]
[1777282398049,38.63,77937.25,0.0,0.68583,0.00011,28.71594]
[1777282398178,38.63,77937.25,0.0,0.68583,0.00011,28.71594]
[1777282398274,38.63,77937.25,0.0,0.68583,0.00011,28.71594]
[1777282398344,38.63,77933.82,0.0,0.68544,0.00011,28.72992]
[1777282398671,38.63,77933.82,0.0,0.68544,0.00011,28.72992]
[1777282399276,38.63,77933.82,0.0,0.68544,0.00011,28.72992]
[1777282399333,38.63,77933.82,0.0,0.68544,0.00011,28.72992]
[1777282399343,38.64,77930.85,0.0,0.68507,0.00011,28.74314]
[1777282404987,38.67,77930.08,0.0,0.68486,0.00011,28.75097]
[1777282410417,38.7,77930.98,0.0,0.68484,0.00011,28.75226]
[1777282415452,38.71,77930.39,0.0,0.68475,0.00011,28.75309]
[1777282421343,38.72,77927.25,0.0,0.68435,0.00011,28.7675]
[1777282427537,38.74,77938.28,0.0,0.68553,0.00011,28.7253]
[1777282428983,38.73,77933.55,0.0,0.68501,0.00011,28.74398]
[1777282431818,38.73,77939.2,0.0,0.68567,0.00011,28.72041]
[1777282437606,38.72,77939.78,0.0,0.68576,0.00011,28.717]
[1777282442641,38.72,77939.78,0.0,0.68577,0.00011,28.7165]
[1777282444656,38.73,77932.65,0.0,0.68494,0.00011,28.74639]
[1777282449690,38.75,77930.92,0.0,0.68465,0.00011,28.75704]
[1777282454824,38.77,77930.72,0.0,0.68456,0.00011,28.76043]
[1777282454874,38.77,77927.63,0.0,0.68418,0.00011,28.77397]
[1777282458324,38.78,77929.27,0.0,0.68436,0.00011,28.76783]
[1777282458396,38.78,77929.27,0.0,0.68436,0.00011,28.76783]
[1777282458381,38.78,77928.41,0.0,0.68423,0.00011,28.77231]
[1777282458524,38.78,77928.41,0.0,0.68423,0.00011,28.77231]
[1777282463789,38.8,77926.38,0.0,0.68395,0.00011,28.78256]
[1777282468824,38.81,77924.47,0.0,0.68369,0.00011,28.79185]
[1777282473858,38.81,77921.53,0.0,0.68334,0.00011,28.80165]
[1777282478894,38.82,77920.83,0.0,0.68325,0.00011,28.80517]
[1777282483930,38.82,77920.96,0.0,0.68325,0.00011,28.80522]
[1777282488965,38.82,77919.88,0.0,0.68312,0.00011,28.80991]
[1777282494000,38.82,77919.43,0.0,0.68306,0.00011,28.81192]
[1777282495007,38.82,77913.19,0.0,0.68236,0.00011,28.83662]
[1777282500042,38.82,77914.02,0.0,0.68246,0.00011,28.83284]
[1777282505428,38.82,77913.69,0.0,0.68244,0.00011,28.83359]
[1777282505487,38.81,77910.8,0.0,0.68212,0.00011,28.84488]
[1777282507470,38.81,77910.8,0.0,0.68212,0.00011,28.84464]
[1777282507495,38.81,77904.87,0.0,0.68146,0.00011,28.86786]
[1777282509107,38.8,77892.99,0.0,0.68014,0.00011,28.91361]
[1777282511345,38.8,77889.96,0.0,0.67979,0.00011,28.92555]
[1777282511389,38.8,77888.48,0.0,0.67965,0.00011,28.93044]
[1777282516157,38.79,77893.54,0.0,0.68026,0.00011,28.90906]
[1777282517164,38.78,77899.76,0.0,0.68099,0.00011,28.88394]
[1777282518170,38.78,77905.02,0.0,0.6816,0.00011,28.86271]
[1777282522200,38.77,77897.37,0.0,0.68077,0.00011,28.89143]
[1777282523205,38.77,77892.97,0.0,0.68028,0.00011,28.90811]
[1777282526226,38.75,77885.54,0.0,0.67949,0.00011,28.93541]
[1777282531033,38.73,77886.04,0.0,0.67964,0.00011,28.92993]
[1777282536297,38.7,77884.69,0.0,0.6796,0.00011,28.9283]
[1777282538311,38.7,77878.64,0.0,0.67891,0.00011,28.95211]
[1777282543346,38.7,77879.86,0.0,0.67905,0.00011,28.94729]
[1777282548380,38.7,77880.4,0.0,0.67911,0.00011,28.94517]
[1777282553416,38.7,77881.15,0.0,0.6792,0.00011,28.94228]
[1777282560465,38.7,77880.74,0.0,0.67914,0.00011,28.94406]
[1777282562479,38.7,77875.94,0.0,0.6786,0.00011,28.96274]
[1777282567514,38.7,77875.74,0.0,0.67859,0.00011,28.96283]
[1777282571542,38.69,77880.19,0.0,0.67912,0.00011,28.94491]
[1777282576581,38.68,77881.97,0.0,0.67936,0.00011,28.93627]
[1777282577588,38.68,77890.61,0.0,0.68037,0.00011,28.90132]
[1777282579042,38.68,77890.61,0.0,0.68037,0.00011,28.90132]
[1777282579547,38.67,77901.71,0.0,0.68166,0.00011,28.8565]
[1777282584804,38.67,77902.44,0.0,0.68175,0.00011,28.85316]
[1777282585104,38.67,77902.44,0.0,0.68175,0.00011,28.85316]
[1777282587675,38.67,77897.31,0.0,0.68118,0.00011,28.87317]
[1777282592711,38.66,77896.0,0.0,0.68108,0.00011,28.87406]
[1777282597076,38.65,77895.37,0.0,0.68102,0.00011,28.87578]
[1777282597424,38.65,77895.37,0.0,0.68102,0.00011,28.87578]
[1777282598146,38.65,77895.67,0.0,0.68107,0.00011,28.87406]
[1777282598221,38.65,77890.93,0.0,0.68054,0.00011,28.89265]
[1777282602781,38.64,77885.99,0.0,0.68002,0.00011,28.91052]
[1777282606809,38.62,77890.58,0.0,0.6806,0.00011,28.89021]
[1777282611864,38.62,77893.38,0.0,0.68095,0.00011,28.87779]
[1777282616899,38.61,77894.6,0.0,0.68112,0.00011,28.872]
[1777282622361,38.6,77890.64,0.0,0.68068,0.00011,28.88699]
[1777282622955,38.6,77890.67,0.0,0.6807,0.00011,28.88631]
[1777282623116,38.6,77890.67,0.0,0.6807,0.00011,28.88631]
[1777282623285,38.6,77890.67,0.0,0.6807,0.00011,28.88631]
[1777282623523,38.6,77890.67,0.0,0.6807,0.00011,28.88631]
[1777282623304,38.59,77922.43,0.0,0.68437,0.00011,28.75739]
[1777282624957,38.59,77935.42,0.0,0.68585,0.00011,28.70426]
[1777282626554,38.59,77935.42,0.0,0.68585,0.00011,28.70426]
[1777282625964,38.59,77934.66,0.0,0.68576,0.00011,28.70754]
[1777282626971,38.59,77933.01,0.0,0.68557,0.00011,28.71442]
[1777282632009,38.59,77934.04,0.0,0.68567,0.00011,28.71067]
[1777282634523,38.6,77934.13,0.0,0.68568,0.00011,28.71042]
[1777282634622,38.6,77934.87,0.0,0.68576,0.00011,28.70762]
[1777282640070,38.61,77940.13,0.0,0.68632,0.00011,28.68749]
[1777282645105,38.61,77934.25,0.0,0.68564,0.00011,28.71225]
[1777282650139,38.61,77935.23,0.0,0.68574,0.00011,28.70859]
[1777282655174,38.61,77934.71,0.0,0.68569,0.00011,28.70786]
[1777282660209,38.61,77936.24,0.0,0.68588,0.00011,28.70108]
[1777282665245,38.61,77939.9,0.0,0.6863,0.00011,28.68597]
[1777282666794,38.61,77940.68,0.0,0.68638,0.00011,28.68284]
[1777282667259,38.61,77939.12,0.0,0.6862,0.00011,28.68948]
[1777282668266,38.61,77928.11,0.0,0.68495,0.00011,28.7342]
[1777282673301,38.61,77929.0,0.0,0.68507,0.00011,28.72983]
[1777282678337,38.6,77928.65,0.0,0.68505,0.00011,28.7306]
[1777282683371,38.6,77932.03,0.0,0.68544,0.00011,28.7165]
[1777282685275,38.6,77931.81,0.0,0.68542,0.00011,28.71742]
[1777282685421,38.6,77931.81,0.0,0.68542,0.00011,28.71742]
[1777282685481,38.6,77931.81,0.0,0.68542,0.00011,28.71742]
[1777282685608,38.6,77931.81,0.0,0.68542,0.00011,28.71742]
[1777282685779,38.6,77932.45,0.0,0.68549,0.00011,28.71486]
[1777282686393,38.6,77912.82,0.0,0.68324,0.00011,28.79492]
[1777282686783,38.6,77912.82,0.0,0.68324,0.00011,28.79492]
[1777282687400,38.6,77897.4,0.0,0.68147,0.00011,28.85696]
[1777282688407,38.61,77891.85,0.0,0.68081,0.00011,28.88021]
[1777282689157,38.61,77891.85,0.0,0.68081,0.00011,28.88021]
[1777282689414,38.62,77885.38,0.0,0.68004,0.00011,28.90677]
[1777282694449,38.62,77882.88,0.0,0.67973,0.00011,28.91756]
[1777282699483,38.61,77885.04,0.0,0.68002,0.00011,28.90748]
[1777282704519,38.6,77884.99,0.0,0.68006,0.00011,28.90583]
[1777282709556,38.59,77892.32,0.0,0.68094,0.00011,28.8752]
[1777282712577,38.59,77898.33,0.0,0.68164,0.00011,28.8484]
[1777282717612,38.6,77896.56,0.0,0.68142,0.00011,28.85589]
[1777282722647,38.59,77896.66,0.0,0.68146,0.00011,28.85462]
[1777282723183,38.59,77896.66,0.0,0.68146,0.00011,28.85462]
[1777282723654,38.59,77907.48,0.0,0.68271,0.00011,28.81061]
[1777282724661,38.58,77916.66,0.0,0.68377,0.00011,28.77316]
[1777282725270,38.58,77916.66,0.0,0.68377,0.00011,28.77316]
[1777282725518,38.58,77916.66,0.0,0.68377,0.00011,28.77316]
[1777282730302,38.57,77919.19,0.0,0.68411,0.00011,28.76116]
[1777282731948,38.57,77917.69,0.0,0.68395,0.00011,28.76652]
[1777282734227,38.56,77916.12,0.0,0.6838,0.00011,28.77207]
[1777282734929,38.56,77915.45,0.0,0.68373,0.00011,28.77436]
[1777282735529,38.56,77915.45,0.0,0.68373,0.00011,28.77436]
[1777282737879,38.55,77912.1,0.0,0.68337,0.00011,28.787]
[1777282742784,38.54,77907.94,0.0,0.68296,0.00011,28.80111]
[1777282748889,38.51,77904.6,0.0,0.68268,0.00011,28.81099]
[1777282749281,38.51,77904.6,0.0,0.68268,0.00011,28.81099]
[1777282750151,38.5,77904.49,0.0,0.6827,0.00011,28.81015]
[1777282753924,38.49,77900.85,0.0,0.68233,0.00011,28.82279]
[1777282755880,38.49,77890.86,0.0,0.68121,0.00011,28.86196]
[1777282757892,38.49,77888.61,0.0,0.68095,0.00011,28.87108]
[1777282762928,38.49,77891.62,0.0,0.68129,0.00011,28.85911]
[1777282768590,38.49,77891.64,0.0,0.68128,0.00011,28.85955]
[1777282774009,38.49,77889.05,0.0,0.68099,0.00011,28.86724]
[1777282779044,38.49,77884.21,0.0,0.68043,0.00011,28.88649]
[1777282784082,38.49,77884.21,0.0,0.68045,0.00011,28.88583]
[1777282785089,38.49,77893.0,0.0,0.68146,0.00011,28.85061]
[1777282787966,38.48,77896.66,0.0,0.6819,0.00011,28.83527]
[1777282788042,38.48,77897.59,0.0,0.68203,0.00011,28.83072]
[1777282793597,38.46,77897.64,0.0,0.68211,0.00011,28.82749]
[1777282794059,38.45,77896.78,0.0,0.68205,0.00011,28.82953]
[1777282795159,38.44,77896.74,0.0,0.68206,0.00011,28.82898]
[1777282800194,38.42,77896.49,0.0,0.68212,0.00011,28.82662]
[1777282805229,38.42,77892.59,0.0,0.68167,0.00011,28.84244]
[1777282807049,38.43,77892.79,0.0,0.68168,0.00011,28.84237]
[1777282807073,38.43,77892.79,0.0,0.68168,0.00011,28.84237]
[1777282807083,38.43,77892.79,0.0,0.68168,0.00011,28.84237]
[1777282807243,38.43,77892.07,0.0,0.68158,0.00011,28.8456]
[1777282808032,38.43,77892.07,0.0,0.68158,0.00011,28.8456]
[1777282808250,38.43,77892.27,0.0,0.6816,0.00011,28.84514]
[1777282813455,38.44,77889.21,0.0,0.68122,0.00011,28.85845]
[1777282813496,38.44,77884.07,0.0,0.68062,0.00012,28.87923]
[1777282818748,38.44,77887.88,0.0,0.68106,0.00011,28.86414]
[1777282824362,38.45,77888.22,0.0,0.68107,0.00011,28.86381]
[1777282829397,38.45,77892.55,0.0,0.68154,0.00011,28.84743]
[1777282834431,38.46,77893.84,0.0,0.68167,0.00011,28.84058]
[1777282835439,38.47,77899.88,0.0,0.68235,0.00011,28.81681]
[1777282836646,38.47,77899.88,0.0,0.68235,0.00011,28.81681]
[1777282836682,38.47,77899.88,0.0,0.68235,0.00011,28.81681]
[1777282836729,38.46,77902.33,0.0,0.68264,0.00011,28.80639]
[1777282837053,38.46,77902.33,0.0,0.68264,0.00011,28.80639]
[1777282837183,38.46,77902.33,0.0,0.68264,0.00011,28.80639]
[1777282837427,38.46,77902.33,0.0,0.68264,0.00011,28.80639]
[1777282837528,38.46,77929.04,0.0,0.68571,0.00011,28.69728]
[1777282838459,38.46,77929.66,0.0,0.68577,0.00011,28.69515]
[1777282839466,38.47,77941.81,0.0,0.68713,0.00011,28.64607]
[1777282841474,38.47,77940.98,0.0,0.68702,0.00011,28.65032]
[1777282841491,38.48,77942.53,0.0,0.68717,0.00011,28.64479]
[1777282846516,38.5,77942.54,0.0,0.68707,0.00011,28.6488]
[1777282852557,38.52,77941.12,0.0,0.68685,0.00011,28.65681]
[1777282857911,38.53,77939.14,0.0,0.68658,0.00011,28.66678]
[1777282863635,38.55,77937.93,0.0,0.68637,0.00011,28.67486]
[1777282868670,38.55,77937.01,0.0,0.68624,0.00011,28.67933]
[1777282872697,38.55,77932.88,0.0,0.68577,0.00011,28.69619]
[1777282877733,38.55,77932.49,0.0,0.68573,0.00011,28.69763]
[1777282882768,38.55,77931.15,0.0,0.68558,0.00011,28.70327]
[1777282887803,38.55,77930.98,0.0,0.68555,0.00011,28.70421]
[1777282892838,38.55,77930.55,0.0,0.68551,0.00011,28.70309]
[1777282897874,38.55,77930.3,0.0,0.68548,0.00011,28.70413]
[1777282902909,38.55,77930.17,0.0,0.68547,0.00011,28.70469]
[1777282907944,38.55,77929.01,0.0,0.68534,0.00011,28.70936]
[1777282913986,38.55,77928.61,0.0,0.6853,0.00011,28.71067]
[1777282919020,38.55,77929.47,0.0,0.6854,0.00011,28.70695]
[1777282924056,38.55,77933.67,0.0,0.68588,0.00011,28.68999]
[1777282929094,38.56,77935.61,0.0,0.68608,0.00011,28.68272]
[1777282931107,38.56,77931.17,0.0,0.68557,0.00011,28.7011]
[1777282936142,38.56,77930.84,0.0,0.68553,0.00011,28.70253]
[1777282942185,38.56,77928.9,0.0,0.68531,0.00011,28.71025]
[1777282947220,38.56,77929.85,0.0,0.68543,0.00011,28.70618]
[1777282952255,38.56,77932.31,0.0,0.68572,0.00011,28.69311]
[1777282955276,38.56,77937.42,0.0,0.68629,0.00011,28.67272]
[1777282960337,38.57,77939.09,0.0,0.68644,0.00011,28.66722]
[1777282965372,38.58,77938.87,0.0,0.68638,0.00011,28.66951]
[1777282970407,38.58,77949.21,0.0,0.68752,0.00011,28.62844]
[1777282974436,38.61,77953.02,0.0,0.68787,0.00011,28.61613]
[1777282979471,38.63,77958.72,0.0,0.68842,0.00011,28.59629]
[1777282984506,38.65,77959.47,0.0,0.6884,0.00011,28.59729]
[1777282989541,38.68,77959.98,0.0,0.68836,0.00011,28.59898]
[1777282994576,38.7,77956.64,0.0,0.6879,0.00011,28.61604]
[1777282996590,38.7,77950.41,0.0,0.68718,0.00011,28.64235]
[1777282998603,38.7,77946.04,0.0,0.68668,0.00011,28.66059]
[1777283000618,38.7,77940.27,0.0,0.68602,0.00011,28.68411]
[1777283005653,38.7,77940.1,0.0,0.68602,0.00011,28.68426]
[1777283010687,38.7,77938.23,0.0,0.68582,0.00011,28.69135]
[1777283015723,38.69,77937.09,0.0,0.68573,0.00011,28.69206]
[1777283020757,38.68,77935.19,0.0,0.68553,0.00011,28.69881]
[1777283025793,38.68,77932.29,0.0,0.68524,0.00011,28.70937]
[1777283031834,38.67,77932.22,0.0,0.68527,0.00011,28.70801]
[1777283036870,38.66,77931.1,0.0,0.68518,0.00011,28.71122]
[1777283041905,38.65,77931.74,0.0,0.68528,0.00011,28.70743]
[1777283046940,38.64,77931.35,0.0,0.68527,0.00011,28.70786]
[1777283051975,38.64,77930.98,0.0,0.68525,0.00011,28.70834]
[1777283057010,38.63,77931.67,0.0,0.68535,0.00011,28.70465]
[1777283062048,38.63,77931.79,0.0,0.68539,0.00011,28.70331]
[1777283067083,38.62,77936.5,0.0,0.68593,0.00011,28.68389]
[1777283072117,38.63,77937.9,0.0,0.68609,0.00011,28.67534]
[1777283077152,38.63,77936.68,0.0,0.68595,0.00011,28.68074]
[1777283082188,38.63,77937.78,0.0,0.68606,0.00011,28.67655]
[1777283087223,38.63,77938.06,0.0,0.68609,0.00011,28.67569]
[1777283092258,38.63,77936.43,0.0,0.68589,0.00011,28.68265]
[1777283097293,38.63,77935.2,0.0,0.68576,0.00011,28.68759]
[1777283102327,38.63,77935.55,0.0,0.6858,0.00011,28.68606]
[1777283107362,38.63,77934.63,0.0,0.6857,0.00011,28.68969]
[1777283112398,38.63,77932.13,0.0,0.68542,0.00011,28.69947]
[1777283117434,38.64,77932.14,0.0,0.68538,0.00011,28.70122]
[1777283122468,38.64,77932.95,0.0,0.68546,0.00011,28.69823]
[1777283127504,38.64,77932.63,0.0,0.68545,0.00011,28.69876]
[1777283132538,38.63,77932.32,0.0,0.68544,0.00011,28.69627]
[1777283137573,38.63,77932.91,0.0,0.68553,0.00011,28.69323]
[1777283142609,38.63,77932.27,0.0,0.68547,0.00011,28.69535]
[1777283147657,38.62,77931.71,0.0,0.68541,0.00011,28.69718]
[1777283152692,38.62,77930.85,0.0,0.68533,0.00011,28.70001]
[1777283157726,38.62,77929.71,0.0,0.68522,0.00011,28.7039]
[1777283167796,38.61,77934.75,0.0,0.6858,0.00011,28.68315]
[1777283172832,38.62,77935.8,0.0,0.68591,0.00011,28.67914]
[1777283177867,38.62,77934.32,0.0,0.68574,0.00011,28.6853]
[1777283182902,38.62,77933.6,0.0,0.68566,0.00011,28.6881]
[1777283187937,38.62,77935.23,0.0,0.68585,0.00011,28.68149]
[1777283192971,38.62,77934.69,0.0,0.6858,0.00011,28.68071]
[1777283198007,38.62,77936.88,0.0,0.68604,0.00011,28.67205]
[1777283203042,38.62,77938.31,0.0,0.68619,0.00011,28.66677]
[1777283208077,38.63,77943.7,0.0,0.68678,0.00011,28.64566]
[1777283209083,38.63,77951.51,0.0,0.68765,0.00011,28.61418]
[1777283214119,38.65,77954.58,0.0,0.68791,0.00011,28.60488]
[1777283219155,38.67,77953.13,0.0,0.68767,0.00011,28.61394]
[1777283220161,38.67,77946.62,0.0,0.68692,0.00011,28.64094]
[1777283222176,38.67,77942.49,0.0,0.68645,0.00011,28.65814]
[1777283224189,38.67,77938.12,0.0,0.68595,0.00011,28.67593]
[1777283229227,38.68,77939.82,0.0,0.68614,0.00011,28.66914]
[1777283234262,38.68,77940.11,0.0,0.68617,0.00011,28.66806]
[1777283240304,38.68,77939.5,0.0,0.6861,0.00011,28.67061]
[1777283245338,38.68,77938.73,0.0,0.68601,0.00011,28.67373]
[1777283250374,38.68,77938.67,0.0,0.68601,0.00011,28.67391]
[1777283255409,38.68,77939.92,0.0,0.68616,0.00011,28.66582]
[1777283260443,38.68,77940.14,0.0,0.68618,0.00011,28.66521]
[1777283261450,38.68,77932.32,0.0,0.68529,0.00011,28.69724]
[1777283262458,38.68,77928.23,0.0,0.68483,0.00011,28.71373]
[1777283267493,38.67,77927.1,0.0,0.68473,0.00011,28.71708]
[1777283272527,38.66,77925.4,0.0,0.68458,0.00011,28.72237]
[1777283277259,38.66,77924.54,0.0,0.6845,0.00011,28.72504]
[1777283277564,38.65,77919.95,0.0,0.68399,0.00011,28.74303]
[1777283278571,38.65,77913.0,0.0,0.68321,0.00011,28.7706]
[1777283279578,38.64,77903.1,0.0,0.6821,0.00011,28.80965]
[1777283280585,38.65,77896.69,0.0,0.68136,0.00011,28.83539]
[1777283285619,38.63,77889.03,0.0,0.68056,0.00011,28.86311]
[1777283290655,38.62,77888.09,0.0,0.68049,0.00011,28.86537]
[1777283292669,38.61,77892.45,0.0,0.681,0.00011,28.84755]
[1777283294682,38.6,77897.45,0.0,0.68164,0.00011,28.82523]
[1777283299720,38.57,77898.61,0.0,0.6819,0.00011,28.81554]
[1777283304755,38.54,77903.67,0.0,0.68259,0.00011,28.79108]
[1777283309790,38.51,77903.92,0.0,0.68271,0.00011,28.78633]
[1777283311804,38.51,77909.1,0.0,0.68334,0.00011,28.76146]
[1777283316839,38.5,77910.96,0.0,0.6836,0.00011,28.75246]
[1777283322880,38.49,77911.8,0.0,0.68373,0.00011,28.7476]
[1777283325272,38.49,77911.54,0.0,0.68371,0.00011,28.74842]
[1777283325628,38.49,77910.55,0.0,0.6836,0.00011,28.75217]
[1777283326909,38.48,77916.17,0.0,0.68425,0.00011,28.72905]
[1777283331944,38.49,77921.24,0.0,0.68482,0.00011,28.70876]
[1777283336978,38.49,77921.43,0.0,0.68483,0.00011,28.7085]
[1777283340000,38.49,77915.19,0.0,0.68411,0.00011,28.73398]
[1777283341522,38.49,77912.74,0.0,0.68384,0.00011,28.74374]
[1777283342014,38.49,77911.69,0.0,0.68372,0.00011,28.74776]
[1777283347049,38.48,77907.55,0.0,0.68328,0.00011,28.76321]
[1777283353090,38.47,77906.43,0.0,0.68321,0.00011,28.76568]
[1777283358126,38.45,77904.54,0.0,0.68304,0.00011,28.77146]
[1777283363160,38.44,77905.68,0.0,0.68322,0.00011,28.76518]
[1777283368196,38.43,77902.98,0.0,0.68295,0.00011,28.7745]
[1777283373231,38.42,77901.95,0.0,0.68289,0.00011,28.77385]
[1777283375244,38.42,77895.9,0.0,0.68222,0.00011,28.79734]
[1777283380281,38.4,77894.79,0.0,0.68216,0.00011,28.79927]
[1777283383302,38.39,77890.18,0.0,0.68167,0.00012,28.816]
[1777283388337,38.37,77888.9,0.0,0.68161,0.00012,28.81787]
[1777283393372,38.35,77889.53,0.0,0.68176,0.00012,28.81243]
[1777283398407,38.33,77892.22,0.0,0.68214,0.00012,28.79906]
[1777283404170,38.32,77894.7,0.0,0.68246,0.00012,28.78763]
[1777283409484,38.31,77896.2,0.0,0.68268,0.00012,28.77964]
[1777283414521,38.3,77895.22,0.0,0.68259,0.00012,28.78262]
[1777283419557,38.3,77892.82,0.0,0.68235,0.00012,28.79123]
[1777283424591,38.29,77892.45,0.0,0.68234,0.00012,28.79136]
[1777283429627,38.28,77891.98,0.0,0.68232,0.00012,28.79195]
[1777283434662,38.27,77890.79,0.0,0.68223,0.00012,28.79239]
[1777283440705,38.26,77890.5,0.0,0.68224,0.00012,28.79209]
[1777283445740,38.27,77889.45,0.0,0.68209,0.00012,28.7974]
[1777283449767,38.27,77893.81,0.0,0.68259,0.00012,28.77979]
[1777283454803,38.27,77893.48,0.0,0.68256,0.00012,28.78079]
[1777283459838,38.26,77893.79,0.0,0.68261,0.00012,28.77881]
[1777283464876,38.26,77891.75,0.0,0.6824,0.00012,28.78628]
[1777283469911,38.25,77890.55,0.0,0.68229,0.00012,28.79013]
[1777283474945,38.24,77889.59,0.0,0.68221,0.00012,28.79279]
[1777283479981,38.24,77889.45,0.0,0.68222,0.00012,28.79237]
[1777283485016,38.23,77891.44,0.0,0.68247,0.00012,28.7835]
[1777283490051,38.23,77890.84,0.0,0.68242,0.00012,28.78529]
[1777283495086,38.22,77890.6,0.0,0.68242,0.00012,28.78263]
[1777283500122,38.22,77891.17,0.0,0.6825,0.00012,28.77977]
[1777283508177,38.21,77890.31,0.0,0.68242,0.00012,28.78251]
[1777283513213,38.21,77888.28,0.0,0.6822,0.00012,28.78996]
[1777283518248,38.2,77887.85,0.0,0.68218,0.00012,28.7908]
[1777283523283,38.2,77888.55,0.0,0.68228,0.00012,28.78717]
[1777283528317,38.2,77889.91,0.0,0.68245,0.00012,28.78128]
[1777283533352,38.19,77887.74,0.0,0.68221,0.00012,28.78957]
[1777283538388,38.19,77888.15,0.0,0.68227,0.00012,28.78733]
[1777283540402,38.19,77903.73,0.0,0.68406,0.00012,28.7242]
[1777283541408,38.2,77909.36,0.0,0.68469,0.00012,28.70177]
[1777283545378,38.21,77909.22,0.0,0.68463,0.00012,28.70422]
[1777283545478,38.21,77912.35,0.0,0.68497,0.00012,28.69199]
[1777283548458,38.23,77916.6,0.0,0.6854,0.00011,28.6768]
[1777283549124,38.23,77916.6,0.0,0.6854,0.00011,28.6768]
[1777283550472,38.24,77923.0,0.0,0.68609,0.00011,28.65228]
[1777283554500,38.27,77933.44,0.0,0.68718,0.00011,28.61077]
[1777283559534,38.31,77932.52,0.0,0.68691,0.00011,28.62103]
[1777283563563,38.33,77927.94,0.0,0.68628,0.00011,28.64398]
[1777283566584,38.35,77922.86,0.0,0.68564,0.00011,28.66731]
[1777283571618,38.36,77922.31,0.0,0.6855,0.00011,28.67245]
[1777283576653,38.38,77923.89,0.0,0.68561,0.00011,28.66901]
[1777283581689,38.4,77924.58,0.0,0.68561,0.00011,28.66908]
[1777283586724,38.42,77921.84,0.0,0.68523,0.00011,28.68298]
[1777283588738,38.42,77929.1,0.0,0.68604,0.00011,28.65407]
[1777283589745,38.43,77935.84,0.0,0.68679,0.00011,28.62697]
[1777283593773,38.45,77939.79,0.0,0.68715,0.00011,28.61443]
[1777283595787,38.46,77945.48,0.0,0.68775,0.00011,28.59285]
[1777283600822,38.49,77948.52,0.0,0.68797,0.00011,28.585]
[1777283605857,38.52,77950.03,0.0,0.68804,0.00011,28.58308]
[1777283610893,38.54,77950.65,0.0,0.688,0.00011,28.58482]
[1777283616935,38.57,77950.36,0.0,0.68786,0.00011,28.58758]
[1777283621970,38.59,77951.41,0.0,0.68789,0.00011,28.58671]
[1777283627005,38.61,77950.96,0.0,0.68776,0.00011,28.59182]
[1777283632043,38.63,77952.28,0.0,0.68783,0.00011,28.58953]
[1777283637078,38.65,77950.37,0.0,0.68754,0.00011,28.60015]
[1777283642113,38.66,77949.52,0.0,0.68738,0.00011,28.60623]
[1777283647148,38.68,77949.21,0.0,0.6873,0.00011,28.60929]
[1777283652183,38.69,77949.11,0.0,0.68725,0.00011,28.61126]
[1777283657220,38.69,77945.16,0.0,0.68677,0.00011,28.62859]
[1777283662255,38.7,77944.06,0.0,0.68664,0.00011,28.6335]
[1777283667290,38.7,77945.64,0.0,0.6868,0.00011,28.6276]
[1777283670310,38.7,77951.85,0.0,0.68749,0.00011,28.60286]
[1777283675346,38.71,77950.44,0.0,0.68731,0.00011,28.60703]
[1777283677360,38.72,77956.47,0.0,0.68797,0.00011,28.58311]
[1777283682396,38.73,77956.31,0.0,0.68789,0.00011,28.58612]
[1777283687431,38.75,77956.86,0.0,0.6879,0.00011,28.58607]
[1777283692467,38.76,77956.71,0.0,0.68783,0.00011,28.58859]
[1777283696494,38.77,77961.29,0.0,0.6883,0.00011,28.57156]
[1777283697521,38.77,77961.29,0.0,0.6883,0.00011,28.57156]
[1777283697620,38.77,77968.51,0.0,0.6891,0.00011,28.54254]
[1777283703544,38.78,77965.28,0.0,0.68869,0.00011,28.55774]
[1777283708579,38.78,77965.72,0.0,0.68876,0.00011,28.55491]
[1777283713614,38.77,77967.95,0.0,0.68903,0.00011,28.54512]
[1777283718649,38.77,77965.53,0.0,0.68877,0.00011,28.55458]
[1777283723684,38.77,77965.71,0.0,0.6888,0.00011,28.55329]
[1777283724840,38.77,77965.94,0.0,0.68881,0.00011,28.55326]
[1777283725698,38.78,77961.95,0.0,0.68834,0.00011,28.57045]
[1777283726705,38.78,77954.36,0.0,0.68747,0.00011,28.60205]
[1777283731741,38.79,77954.55,0.0,0.68745,0.00011,28.60042]
[1777283736774,38.81,77954.13,0.0,0.68735,0.00011,28.60424]
[1777283741810,38.82,77954.86,0.0,0.68739,0.00011,28.60295]
[1777283746844,38.83,77954.96,0.0,0.68736,0.00011,28.60399]
[1777283751880,38.83,77956.1,0.0,0.68746,0.00011,28.60031]
[1777283756915,38.84,77958.75,0.0,0.68773,0.00011,28.59057]
[1777283761950,38.85,77959.34,0.0,0.68777,0.00011,28.58953]
[1777283763527,38.85,77959.34,0.0,0.68777,0.00011,28.58953]
[1777283768998,38.86,77960.11,0.0,0.6878,0.00011,28.58835]
[1777283774034,38.87,77960.89,0.0,0.68786,0.00011,28.58641]
[1777283777055,38.87,77965.47,0.0,0.68835,0.00011,28.56854]
[1777283782090,38.89,77964.92,0.0,0.68824,0.00011,28.57277]
[1777283786389,38.89,77962.59,0.0,0.68795,0.00011,28.5833]
[1777283789139,38.9,77957.77,0.0,0.68739,0.00011,28.60386]
[1777283794174,38.9,77957.26,0.0,0.68734,0.00011,28.60318]
[1777283799208,38.9,77956.73,0.0,0.68727,0.00011,28.60548]
[1777283803237,38.9,77952.07,0.0,0.68675,0.00011,28.62449]
[1777283808271,38.89,77949.9,0.0,0.68653,0.00011,28.63214]
[1777283813307,38.89,77948.72,0.0,0.68643,0.00011,28.63592]
[1777283818342,38.88,77950.38,0.0,0.68664,0.00011,28.6282]
[1777283823377,38.88,77948.15,0.0,0.68641,0.00011,28.63647]
[1777283828412,38.87,77946.4,0.0,0.68624,0.00011,28.64239]
[1777283833447,38.86,77945.25,0.0,0.68614,0.00011,28.6458]
[1777283838481,38.85,77945.98,0.0,0.68625,0.00011,28.64169]
[1777283843517,38.85,77946.37,0.0,0.68632,0.00011,28.63909]
[1777283848551,38.84,77946.75,0.0,0.68639,0.00011,28.63673]
[1777283854593,38.84,77947.2,0.0,0.68647,0.00011,28.6311]
[1777283859629,38.83,77947.0,0.0,0.68646,0.00011,28.6313]
[1777283860636,38.83,77939.68,0.0,0.68564,0.00011,28.66082]
[1777283861643,38.83,77931.6,0.0,0.68474,0.00011,28.69299]
[1777283867685,38.81,77926.56,0.0,0.68426,0.00011,28.70972]
[1777283872720,38.79,77925.07,0.0,0.68416,0.00011,28.71284]
[1777283877755,38.77,77923.08,0.0,0.68402,0.00011,28.71769]
[1777283882789,38.75,77921.22,0.0,0.68388,0.00011,28.72224]
[1777283883461,38.75,77921.22,0.0,0.68388,0.00011,28.72224]
[1777283888831,38.72,77917.7,0.0,0.68358,0.00011,28.73253]
[1777283893867,38.7,77916.06,0.0,0.68348,0.00011,28.73582]
[1777283896888,38.69,77905.48,0.0,0.68233,0.00011,28.77602]
[1777283899831,38.68,77904.86,0.0,0.68231,0.00011,28.77655]
[1777283900778,38.67,77904.73,0.0,0.68232,0.00011,28.77613]
[1777283901923,38.66,77911.36,0.0,0.68312,0.00011,28.74801]
[1777283906958,38.64,77913.06,0.0,0.68339,0.00011,28.73814]
[1777283911993,38.62,77914.38,0.0,0.68362,0.00011,28.7272]
[1777283917028,38.61,77915.17,0.0,0.68377,0.00011,28.72188]
[1777283922063,38.6,77914.99,0.0,0.68379,0.00011,28.72083]
[1777283924634,38.6,77914.99,0.0,0.68379,0.00011,28.72083]
[1777283924942,38.6,77914.99,0.0,0.68379,0.00011,28.72083]
[1777283927099,38.59,77920.01,0.0,0.68441,0.00011,28.69895]
[1777283932133,38.58,77921.08,0.0,0.68455,0.00011,28.69399]
[1777283937169,38.58,77919.69,0.0,0.6844,0.00011,28.69915]
[1777283940190,38.58,77912.58,0.0,0.6836,0.00011,28.7274]
[1777283945225,38.57,77911.38,0.0,0.68351,0.00011,28.73045]
[1777283950261,38.55,77910.67,0.0,0.68348,0.00011,28.73144]
[1777283955296,38.54,77908.65,0.0,0.68329,0.00011,28.7378]
[1777283960331,38.53,77906.18,0.0,0.68306,0.00011,28.74586]
[1777283965365,38.52,77903.18,0.0,0.68278,0.00011,28.7556]
[1777283971407,38.5,77901.36,0.0,0.68266,0.00011,28.75684]
[1777283976443,38.48,77898.94,0.0,0.68246,0.00011,28.76351]
[1777283981479,38.46,77898.35,0.0,0.68246,0.00011,28.76342]
[1777283984500,38.45,77893.54,0.0,0.68195,0.00011,28.78115]
[1777283989534,38.43,77891.93,0.0,0.68185,0.00012,28.78438]
[1777283994570,38.41,77892.14,0.0,0.68195,0.00012,28.78061]
[1777283999604,38.4,77888.81,0.0,0.68161,0.00012,28.79225]
[1777284004640,38.39,77880.86,0.0,0.68072,0.00012,28.82334]
[1777284006655,38.4,77876.13,0.0,0.68016,0.00012,28.84267]
[1777284007661,38.4,77881.43,0.0,0.68076,0.00012,28.82186]
[1777284012695,38.41,77883.38,0.0,0.68093,0.00012,28.81607]
[1777284017730,38.42,77883.72,0.0,0.68092,0.00012,28.81665]
[1777284022766,38.44,77885.64,0.0,0.68109,0.00012,28.81089]
[1777284027800,38.45,77885.88,0.0,0.68107,0.00012,28.81185]
[1777284032836,38.46,77886.24,0.0,0.68108,0.00012,28.8091]
[1777284038878,38.47,77886.82,0.0,0.68109,0.00012,28.80884]
[1777284044920,38.49,77887.38,0.0,0.68111,0.00012,28.80853]
[1777284049954,38.5,77887.47,0.0,0.68108,0.00011,28.80956]
[1777284050962,38.49,77894.28,0.0,0.68188,0.00011,28.78166]
[1777284055997,38.47,77893.53,0.0,0.68187,0.00011,28.78185]
[1777284057292,38.47,77893.93,0.0,0.68193,0.00011,28.77968]
[1777284058011,38.47,77894.02,0.0,0.68195,0.00011,28.77876]
[1777284063047,38.45,77894.49,0.0,0.68208,0.00011,28.77415]
[1777284068082,38.43,77894.78,0.0,0.68217,0.00011,28.7707]
[1777284073119,38.42,77894.23,0.0,0.68216,0.00012,28.77078]
[1777284079162,38.41,77905.39,0.0,0.6835,0.00011,28.72362]
[1777284080897,38.41,77905.43,0.0,0.6835,0.00011,28.72349]
[1777284081176,38.41,77906.64,0.0,0.68364,0.00011,28.71866]
[1777284083189,38.41,77913.23,0.0,0.68439,0.00011,28.69213]
[1777284087218,38.42,77918.39,0.0,0.68495,0.00011,28.67233]
[1777284092253,38.43,77919.47,0.0,0.68504,0.00011,28.66657]
[1777284097288,38.44,77917.76,0.0,0.6848,0.00011,28.67515]
[1777284100953,38.44,77918.17,0.0,0.68484,0.00011,28.67407]
[1777284101893,38.45,77917.84,0.0,0.68478,0.00011,28.67597]
[1777284110014,38.46,77916.74,0.0,0.68461,0.00011,28.68226]
[1777284110423,38.46,77916.72,0.0,0.6846,0.00011,28.68274]
[1777284116423,38.47,77921.23,0.0,0.68508,0.00011,28.6658]
[1777284120192,38.47,77920.75,0.0,0.68501,0.00011,28.66839]
[1777284120532,38.47,77920.82,0.0,0.68501,0.00011,28.66839]
[1777284126881,38.49,77925.74,0.0,0.68552,0.00011,28.65036]
[1777284127321,38.49,77926.43,0.0,0.68557,0.00011,28.6484]
[1777284129459,38.5,77927.25,0.0,0.68566,0.00011,28.64547]
[1777284134548,38.51,77935.1,0.0,0.68648,0.00011,28.61602]
[1777284139584,38.54,77936.71,0.0,0.68656,0.00011,28.61354]
[1777284144618,38.56,77937.53,0.0,0.68657,0.00011,28.61344]
[1777284150661,38.58,77938.0,0.0,0.68653,0.00011,28.61515]
[1777284155695,38.6,77935.45,0.0,0.68619,0.00011,28.6249]
[1777284159723,38.6,77923.66,0.0,0.68482,0.00011,28.67417]
[1777284161737,38.6,77912.02,0.0,0.6835,0.00011,28.72076]
[1777284164638,38.59,77911.21,0.0,0.68343,0.00011,28.72315]
[1777284167780,38.58,77905.3,0.0,0.68281,0.00011,28.74512]
[1777284170801,38.57,77900.8,0.0,0.68234,0.00011,28.76116]
[1777284171808,38.56,77895.12,0.0,0.68172,0.00011,28.78304]
[1777284176844,38.55,77891.1,0.0,0.68129,0.00011,28.79773]
[1777284181878,38.56,77891.2,0.0,0.68128,0.00011,28.79803]
[1777284184900,38.56,77883.94,0.0,0.68045,0.00011,28.82697]
[1777284189934,38.56,77882.77,0.0,0.68033,0.00011,28.83109]
[1777284194970,38.55,77881.09,0.0,0.68016,0.00011,28.83697]
[1777284200007,38.54,77880.42,0.0,0.6801,0.00012,28.83878]
[1777284201013,38.54,77874.28,0.0,0.67941,0.00012,28.86273]
[1777284206048,38.55,77872.69,0.0,0.6792,0.00012,28.86983]
[1777284211084,38.55,77874.46,0.0,0.67943,0.00012,28.85953]
[1777284216119,38.56,77873.21,0.0,0.67924,0.00012,28.86616]
[1777284221154,38.56,77871.71,0.0,0.67903,0.00012,28.87327]
[1777284226190,38.57,77869.66,0.0,0.67876,0.00012,28.88256]
[1777284231225,38.58,77869.7,0.0,0.67874,0.00012,28.88339]
[1777284235891,38.59,77869.2,0.0,0.67866,0.00012,28.88615]
[1777284236259,38.58,77868.6,0.0,0.6786,0.00012,28.88847]
[1777284238274,38.59,77862.95,0.0,0.67794,0.00012,28.91084]
[1777284243309,38.58,77859.49,0.0,0.67755,0.00012,28.92408]
[1777284245563,38.58,77857.58,0.0,0.67733,0.00012,28.93135]
[1777284245615,38.58,77857.58,0.0,0.67733,0.00012,28.93135]
[1777284245769,38.58,77857.58,0.0,0.67733,0.00012,28.93135]
[1777284245870,38.58,77857.27,0.0,0.6773,0.00012,28.93243]
[1777284251365,38.57,77854.81,0.0,0.67704,0.00012,28.94109]
[1777284252575,38.57,77854.81,0.0,0.67704,0.00012,28.94109]
[1777284252593,38.57,77854.81,0.0,0.67704,0.00012,28.94109]
[1777284252962,38.57,77854.81,0.0,0.67704,0.00012,28.94109]
[1777284253063,38.57,77854.66,0.0,0.67704,0.00012,28.94127]
[1777284256400,38.58,77850.36,0.0,0.67653,0.00012,28.95848]
[1777284258471,38.58,77856.48,0.0,0.67722,0.00012,28.9351]
[1777284263566,38.58,77859.14,0.0,0.67753,0.00012,28.92462]
[1777284267519,38.6,77857.83,0.0,0.67729,0.00012,28.93303]
[1777284267651,38.6,77857.83,0.0,0.67729,0.00012,28.93303]
[1777284269162,38.62,77856.27,0.0,0.67706,0.00012,28.9412]
[1777284273602,38.64,77849.54,0.0,0.67621,0.00012,28.96749]
[1777284274628,38.65,77862.12,0.0,0.67761,0.00012,28.92015]
[1777284276540,38.66,77864.31,0.0,0.6778,0.00012,28.91394]
[1777284277521,38.66,77864.31,0.0,0.6778,0.00012,28.91394]
[1777284277622,38.67,77864.55,0.0,0.67779,0.00012,28.91437]
[1777284283588,38.73,77864.74,0.0,0.67761,0.00011,28.92124]
[1777284288623,38.77,77863.91,0.0,0.67736,0.00011,28.93011]
[1777284290994,38.77,77863.22,0.0,0.67725,0.00011,28.93385]
[1777284296679,38.82,77859.66,0.0,0.67668,0.00011,28.95392]
[1777284297727,38.82,77859.66,0.0,0.67668,0.00011,28.95392]
[1777284300535,38.83,77857.87,0.0,0.67641,0.00011,28.96305]
[1777284300557,38.83,77857.87,0.0,0.67641,0.00011,28.96305]
[1777284300574,38.83,77857.87,0.0,0.67641,0.00011,28.96305]
[1777284302723,38.85,77843.8,0.0,0.67473,0.00011,29.01939]
[1777284303522,38.85,77843.8,0.0,0.67473,0.00011,29.01939]
[1777284303729,38.85,77841.52,0.0,0.67446,0.00012,29.02869]
[1777284308763,38.87,77841.16,0.0,0.67435,0.00011,29.03242]
[1777284310778,38.88,77845.94,0.0,0.67486,0.00011,29.01544]
[1777284315816,38.89,77846.69,0.0,0.67489,0.00011,29.01479]
[1777284320852,38.91,77840.35,0.0,0.67411,0.00011,29.04078]
[1777284322009,38.91,77827.62,0.0,0.67264,0.00012,29.08928]
[1777284324881,38.91,77825.59,0.0,0.67242,0.00012,29.09655]
[1777284326316,38.9,77817.16,0.0,0.67145,0.00012,29.12796]
[1777284327530,38.9,77817.13,0.0,0.67146,0.00012,29.12766]
[1777284332937,38.88,77814.67,0.0,0.67127,0.00012,29.13117]
[1777284334951,38.87,77807.69,0.0,0.67049,0.00012,29.15623]
[1777284339987,38.85,77803.13,0.0,0.67006,0.00012,29.16994]
[1777284345022,38.82,77804.24,0.0,0.67027,0.00012,29.16258]
[1777284350057,38.81,77810.95,0.0,0.67112,0.00012,29.13499]
[1777284355093,38.79,77811.45,0.0,0.67123,0.00012,29.13117]
[1777284358114,38.78,77806.27,0.0,0.67068,0.00012,29.1491]
[1777284363148,38.76,77802.68,0.0,0.67034,0.00012,29.15971]
[1777284365162,38.75,77797.98,0.0,0.66983,0.00012,29.17616]
[1777284371205,38.73,77801.32,0.0,0.67029,0.00012,29.16093]
[1777284376240,38.71,77801.42,0.0,0.67036,0.00012,29.15847]
[1777284381275,38.7,77800.7,0.0,0.67033,0.00012,29.15922]
[1777284385747,38.69,77803.67,0.0,0.67071,0.00012,29.14675]
[1777284386309,38.69,77812.27,0.0,0.67171,0.00012,29.11435]
[1777284387317,38.69,77818.34,0.0,0.67241,0.00012,29.09156]
[1777284388323,38.69,77827.78,0.0,0.67349,0.00012,29.05614]
[1777284393361,38.71,77828.29,0.0,0.67349,0.00012,29.05382]
[1777284398394,38.73,77826.72,0.0,0.67325,0.00012,29.06175]
[1777284403429,38.74,77828.35,0.0,0.67338,0.00012,29.05751]
[1777284403779,38.74,77828.35,0.0,0.67338,0.00012,29.05751]
[1777284405443,38.75,77822.19,0.0,0.67266,0.00012,29.08151]
[1777284410478,38.75,77820.1,0.0,0.6724,0.00012,29.09002]
[1777284410957,38.75,77820.1,0.0,0.6724,0.00012,29.09002]
[1777284416520,38.76,77822.21,0.0,0.67262,0.00012,29.08295]
[1777284421555,38.76,77820.87,0.0,0.67244,0.00012,29.08867]
[1777284426590,38.77,77820.53,0.0,0.67239,0.00012,29.0904]
[1777284431625,38.77,77820.57,0.0,0.67239,0.00012,29.09063]
[1777284436660,38.77,77819.44,0.0,0.67225,0.00012,29.09524]
[1777284441695,38.77,77825.82,0.0,0.67297,0.00012,29.0714]
[1777284446730,38.78,77826.99,0.0,0.67307,0.00012,29.06828]
[1777284451768,38.79,77823.2,0.0,0.67263,0.00012,29.08042]
[1777284454817,38.79,77822.82,0.0,0.67258,0.00012,29.08206]
[1777284457809,38.79,77815.58,0.0,0.67174,0.00012,29.10952]
[1777284462844,38.78,77815.79,0.0,0.67178,0.00012,29.10796]
[1777284464858,38.78,77821.29,0.0,0.67242,0.00012,29.08701]
[1777284469893,38.78,77818.71,0.0,0.67212,0.00012,29.09685]
[1777284474929,38.78,77816.31,0.0,0.67185,0.00012,29.10576]
[1777284479964,38.78,77814.49,0.0,0.67166,0.00012,29.11191]
[1777284484999,38.77,77814.24,0.0,0.67165,0.00012,29.11221]
[1777284490034,38.77,77812.77,0.0,0.6715,0.00012,29.11698]
[1777284495068,38.76,77812.46,0.0,0.67148,0.00012,29.11744]
[1777284500104,38.75,77808.92,0.0,0.67111,0.00012,29.12951]
[1777284505139,38.74,77808.49,0.0,0.67109,0.00012,29.12997]
[1777284510173,38.74,77807.72,0.0,0.67103,0.00012,29.13169]
[1777284515209,38.73,77806.88,0.0,0.67098,0.00012,29.13066]
[1777284520243,38.72,77807.31,0.0,0.67106,0.00012,29.12798]
[1777284525278,38.71,77808.53,0.0,0.67122,0.00012,29.12262]
[1777284530313,38.71,77808.06,0.0,0.67119,0.00012,29.12368]
[1777284535348,38.7,77808.36,0.0,0.67124,0.00012,29.12192]
[1777284540383,38.7,77808.63,0.0,0.67129,0.00012,29.12037]
[1777284544008,38.7,77811.04,0.0,0.67157,0.00012,29.1111]
[1777284544412,38.7,77819.36,0.0,0.67253,0.00012,29.07983]
[1777284545418,38.7,77828.08,0.0,0.67353,0.00012,29.04715]
[1777284546426,38.71,77833.07,0.0,0.67408,0.00012,29.02874]
[1777284551461,38.73,77836.95,0.0,0.67443,0.00012,29.01761]
[1777284554482,38.75,77830.65,0.0,0.67365,0.00012,29.0435]
[1777284559516,38.76,77829.4,0.0,0.67345,0.00012,29.05035]
[1777284564552,38.78,77830.06,0.0,0.67347,0.00012,29.04974]
[1777284569586,38.79,77829.65,0.0,0.67338,0.00012,29.05303]
[1777284573614,38.8,77834.09,0.0,0.67386,0.00012,29.03461]
[1777284578650,38.82,77830.86,0.0,0.67344,0.00012,29.04889]
[1777284580663,38.82,77826.11,0.0,0.67288,0.00012,29.06731]
[1777284585699,38.82,77824.39,0.0,0.67267,0.00012,29.07421]
[1777284590734,38.82,77823.88,0.0,0.6726,0.00012,29.07653]
[1777284595769,38.83,77827.67,0.0,0.67303,0.00012,29.06244]
[1777284600804,38.83,77831.23,0.0,0.67341,0.00012,29.05011]
[1777284605839,38.84,77831.72,0.0,0.67343,0.00012,29.04949]
[1777284610874,38.85,77832.67,0.0,0.6735,0.00012,29.04713]
[1777284615908,38.86,77835.7,0.0,0.67381,0.00012,29.03717]
[1777284620944,38.88,77837.02,0.0,0.67391,0.00012,29.03387]
[1777284625980,38.89,77837.43,0.0,0.67391,0.00012,29.03397]
[1777284631015,38.9,77841.1,0.0,0.6743,0.00011,29.01858]
[1777284636050,38.91,77841.88,0.0,0.67434,0.00011,29.01765]
[1777284639074,38.92,77837.1,0.0,0.67376,0.00011,29.03685]
[1777284644109,38.93,77836.92,0.0,0.67371,0.00011,29.03861]
[1777284649143,38.94,77836.73,0.0,0.67366,0.00011,29.04044]
[1777284654585,38.94,77835.3,0.0,0.67348,0.00011,29.04638]
[1777284660220,38.95,77835.1,0.0,0.67344,0.00011,29.04786]
[1777284665255,38.95,77835.17,0.0,0.67343,0.00011,29.04797]
[1777284670291,38.95,77835.45,0.0,0.67345,0.00011,29.04736]
[1777284676333,38.96,77835.48,0.0,0.67344,0.00011,29.04774]
[1777284681367,38.96,77835.9,0.0,0.67348,0.00011,29.04656]
[1777284686402,38.96,77835.98,0.0,0.67348,0.00011,29.04664]
[1777284691438,38.96,77831.64,0.0,0.673,0.00011,29.05993]
[1777284696473,38.96,77831.41,0.0,0.67297,0.00011,29.06061]
[1777284701508,38.96,77830.27,0.0,0.67285,0.00012,29.0646]
[1777284706543,38.95,77829.14,0.0,0.67273,0.00012,29.06839]
[1777284711577,38.95,77829.26,0.0,0.67276,0.00012,29.06746]
[1777284716613,38.95,77830.76,0.0,0.67294,0.00012,29.06147]
[1777284721648,38.95,77831.01,0.0,0.67298,0.00012,29.06033]
[1777284727690,38.95,77830.42,0.0,0.67292,0.00012,29.06228]
[1777284732725,38.94,77829.01,0.0,0.67276,0.00012,29.06731]
[1777284738767,38.94,77829.5,0.0,0.67283,0.00012,29.06503]
[1777284743802,38.94,77829.81,0.0,0.67287,0.00012,29.06359]
[1777284748837,38.94,77829.2,0.0,0.67281,0.00012,29.06558]
[1777284753872,38.93,77827.32,0.0,0.67263,0.00012,29.06905]
[1777284758910,38.93,77826.05,0.0,0.6725,0.00012,29.07329]
[1777284765959,38.92,77825.88,0.0,0.6725,0.00012,29.07305]
[1777284770994,38.92,77826.1,0.0,0.67254,0.00012,29.07165]
[1777284776030,38.91,77829.95,0.0,0.67299,0.00012,29.05678]
[1777284781064,38.92,77829.54,0.0,0.67294,0.00012,29.05847]
[1777284786100,38.92,77831.87,0.0,0.67321,0.00012,29.04983]
[1777284788117,38.92,77837.66,0.0,0.67387,0.00011,29.0281]
[1777284793152,38.93,77839.76,0.0,0.67406,0.00011,29.02167]
[1777284798186,38.94,77839.52,0.0,0.674,0.00011,29.02406]
[1777284803222,38.95,77840.92,0.0,0.67412,0.00011,29.02016]
[1777284808257,38.96,77839.92,0.0,0.67397,0.00011,29.02528]
[1777284811281,38.97,77835.28,0.0,0.67343,0.00011,29.04056]
[1777284816316,38.96,77829.33,0.0,0.67274,0.00012,29.06296]
[1777284820344,38.96,77824.42,0.0,0.6722,0.00012,29.0808]
[1777284824372,38.95,77818.68,0.0,0.67157,0.00012,29.10115]
[1777284827406,38.94,77814.14,0.0,0.67109,0.00012,29.11671]
[1777284831525,38.93,77815.53,0.0,0.67129,0.00012,29.11001]
[1777284833523,38.92,77816.71,0.0,0.67145,0.00012,29.10476]
[1777284839489,38.91,77819.6,0.0,0.67184,0.00012,29.0918]
[1777284844525,38.9,77818.76,0.0,0.67178,0.00012,29.09363]
[1777284849560,38.89,77816.37,0.0,0.67154,0.00012,29.1012]
[1777284850279,38.89,77816.37,0.0,0.67154,0.00012,29.1012]
[1777284859629,38.87,77819.56,0.0,0.67198,0.00012,29.08678]
[1777284864665,38.86,77820.6,0.0,0.67212,0.00012,29.08217]
[1777284869885,38.86,77820.63,0.0,0.67214,0.00012,29.08158]
[1777284875741,38.86,77819.66,0.0,0.67205,0.00012,29.08161]
[1777284880779,38.85,77817.87,0.0,0.67187,0.00012,29.08759]
[1777284885813,38.84,77816.84,0.0,0.67177,0.00012,29.09064]
[1777284890848,38.84,77816.5,0.0,0.67175,0.00012,29.09117]
[1777284895883,38.83,77816.99,0.0,0.67183,0.00012,29.08863]
[1777284900918,38.83,77817.93,0.0,0.67195,0.00012,29.08455]
[1777284901520,38.83,77817.93,0.0,0.67195,0.00012,29.08455]
[1777284907968,38.83,77819.93,0.0,0.67219,0.00012,29.07665]
[1777284913002,38.83,77819.27,0.0,0.67212,0.00012,29.07897]
[1777284919045,38.83,77822.06,0.0,0.67244,0.00012,29.06848]
[1777284921518,38.83,77822.06,0.0,0.67244,0.00012,29.06848]
[1777284927101,38.83,77822.18,0.0,0.67245,0.00012,29.06834]
[1777284930122,38.83,77828.96,0.0,0.67323,0.00012,29.04277]
[1777284933143,38.84,77834.58,0.0,0.67386,0.00012,29.01935]
[1777284938178,38.85,77834.83,0.0,0.67383,0.00012,29.02052]
[1777284943213,38.87,77834.15,0.0,0.6737,0.00012,29.02494]
[1777284948248,38.88,77833.14,0.0,0.67355,0.00012,29.03026]
[1777284953285,38.89,77833.22,0.0,0.67352,0.00012,29.03125]
[1777284958320,38.89,77833.02,0.0,0.67346,0.00012,29.03315]
[1777284963355,38.9,77831.35,0.0,0.67325,0.00012,29.04042]
[1777284970404,38.91,77830.71,0.0,0.67315,0.00012,29.04368]
[1777284975439,38.91,77831.28,0.0,0.6732,0.00012,29.04211]
[1777284980474,38.92,77832.32,0.0,0.6733,0.00012,29.03894]
[1777284985509,38.92,77832.22,0.0,0.67327,0.00012,29.03995]
[1777284990543,38.92,77831.35,0.0,0.67315,0.00012,29.04374]
[1777284995579,38.93,77831.28,0.0,0.67315,0.00012,29.04135]
[1777284996200,38.93,77831.28,0.0,0.67315,0.00012,29.04135]
[1777284997593,38.93,77817.7,0.0,0.67159,0.00012,29.09225]
[1777284999606,38.92,77811.96,0.0,0.67096,0.00012,29.11278]
[1777285004642,38.9,77807.99,0.0,0.67057,0.00012,29.12491]
[1777285009676,38.88,77805.34,0.0,0.67035,0.00012,29.13182]
[1777285015719,38.85,77805.91,0.0,0.67051,0.00012,29.1263]
[1777285020754,38.84,77805.15,0.0,0.67048,0.00012,29.12727]
[1777285025789,38.84,77802.75,0.0,0.67019,0.00012,29.13658]
[1777285030823,38.84,77803.76,0.0,0.6703,0.00012,29.13315]
[1777285035859,38.84,77812.59,0.0,0.67131,0.00012,29.10049]
[1777285037520,38.84,77815.05,0.0,0.67159,0.00012,29.09136]
[1777285041900,38.85,77821.71,0.0,0.67234,0.00012,29.06686]
[1777285046936,38.85,77820.52,0.0,0.67219,0.00012,29.07196]
[1777285051971,38.86,77820.21,0.0,0.67215,0.00012,29.0705]
[1777285057006,38.86,77821.72,0.0,0.67231,0.00012,29.06523]
[1777285063048,38.86,77823.08,0.0,0.67246,0.00012,29.06065]
[1777285068083,38.87,77825.54,0.0,0.67273,0.00012,29.05184]
[1777285073118,38.87,77826.3,0.0,0.6728,0.00012,29.04946]
[1777285078154,38.87,77826.14,0.0,0.67277,0.00012,29.05057]
[1777285083188,38.88,77823.15,0.0,0.67241,0.00012,29.06232]
[1777285088224,38.88,77821.72,0.0,0.67223,0.00012,29.06814]
[1777285093258,38.88,77824.7,0.0,0.67257,0.00012,29.05733]
[1777285098294,38.89,77824.83,0.0,0.67257,0.00012,29.05729]
[1777285103328,38.89,77824.97,0.0,0.67257,0.00012,29.05721]
[1777285108364,38.89,77824.75,0.0,0.67253,0.00012,29.05849]
[1777285113399,38.9,77824.09,0.0,0.67246,0.00012,29.05837]
[1777285118434,38.9,77822.73,0.0,0.67229,0.00012,29.06393]
[1777285119440,38.9,77815.31,0.0,0.67143,0.00012,29.09191]
[1777285124476,38.9,77818.37,0.0,0.67178,0.00012,29.08069]
[1777285130518,38.91,77818.35,0.0,0.67176,0.00012,29.08116]
[1777285136559,38.91,77819.01,0.0,0.67183,0.00012,29.07908]
[1777285141594,38.91,77821.72,0.0,0.67213,0.00012,29.06925]
[1777285146630,38.92,77821.84,0.0,0.67213,0.00012,29.06917]
[1777285157707,38.92,77822.4,0.0,0.67217,0.00012,29.06797]
[1777285162742,38.92,77824.56,0.0,0.67241,0.00012,29.06021]
[1777285163748,38.93,77829.09,0.0,0.67293,0.00012,29.04321]
[1777285168784,38.93,77828.71,0.0,0.67287,0.00012,29.04512]
[1777285173819,38.93,77829.74,0.0,0.67299,0.00012,29.03865]
[1777285178853,38.94,77832.27,0.0,0.67327,0.00012,29.02959]
[1777285183889,38.94,77833.27,0.0,0.67337,0.00012,29.02635]
[1777285189931,38.94,77835.25,0.0,0.67358,0.00012,29.0195]
[1777285195973,38.95,77835.19,0.0,0.67355,0.00012,29.02039]
[1777285201007,38.95,77835.39,0.0,0.67356,0.00012,29.02018]
[1777285206042,38.96,77834.96,0.0,0.6735,0.00012,29.02235]
[1777285213091,38.96,77834.57,0.0,0.67343,0.00011,29.02456]
[1777285218126,38.97,77834.09,0.0,0.67336,0.00011,29.02689]
[1777285225176,38.97,77833.97,0.0,0.67333,0.00011,29.02805]
[1777285227190,38.97,77828.3,0.0,0.67267,0.00012,29.04964]
[1777285232225,38.98,77826.42,0.0,0.67246,0.00012,29.05404]
[1777285237260,38.98,77826.03,0.0,0.6724,0.00012,29.05588]
[1777285242298,38.98,77828.03,0.0,0.67262,0.00012,29.04874]
[1777285247334,38.98,77827.14,0.0,0.67251,0.00012,29.05247]
[1777285252371,38.99,77826.78,0.0,0.67246,0.00012,29.05419]
[1777285257403,38.99,77826.21,0.0,0.67238,0.00012,29.05669]
[1777285262439,38.99,77826.02,0.0,0.67235,0.00012,29.05776]
[1777285266466,38.99,77831.15,0.0,0.67293,0.00011,29.03871]
[1777285269488,39.0,77826.6,0.0,0.6724,0.00012,29.05609]
[1777285274523,39.0,77827.07,0.0,0.67245,0.00012,29.05467]
[1777285279559,39.0,77824.01,0.0,0.67209,0.00012,29.06651]
[1777285284594,39.0,77821.84,0.0,0.67183,0.00012,29.07493]
[1777285289629,39.01,77822.64,0.0,0.67191,0.00012,29.0722]
[1777285295670,39.01,77822.16,0.0,0.67186,0.00012,29.07127]
[1777285300706,39.01,77821.95,0.0,0.67183,0.00012,29.07232]
[1777285305741,39.01,77822.05,0.0,0.67184,0.00012,29.0722]
[1777285311783,39.01,77821.89,0.0,0.67181,0.00012,29.07311]
[1777285316818,39.02,77821.84,0.0,0.67179,0.00012,29.0736]
[1777285321852,39.02,77821.85,0.0,0.67179,0.00012,29.07381]
[1777285324874,39.02,77817.18,0.0,0.67125,0.00012,29.0914]
[1777285329909,39.02,77818.13,0.0,0.67135,0.00012,29.08804]
[1777285331524,39.02,77817.98,0.0,0.67133,0.00012,29.08863]
[1777285336958,39.02,77817.78,0.0,0.6713,0.00012,29.0896]
[1777285341993,39.02,77817.93,0.0,0.67132,0.00012,29.08921]
[1777285349041,39.03,77817.43,0.0,0.67125,0.00012,29.09132]
[1777285354077,39.03,77817.63,0.0,0.67128,0.00012,29.08769]
[1777285359112,39.03,77817.17,0.0,0.67123,0.00012,29.08957]
[1777285364146,39.03,77817.49,0.0,0.67126,0.00012,29.08854]
[1777285369181,39.03,77817.58,0.0,0.67126,0.00012,29.08837]
[1777285375224,39.03,77821.28,0.0,0.67168,0.00012,29.07479]
[1777285380260,39.03,77822.17,0.0,0.67178,0.00012,29.07169]
[1777285385295,39.04,77822.97,0.0,0.67186,0.00012,29.06894]
[1777285386812,39.04,77823.13,0.0,0.67188,0.00012,29.06839]
[1777285388315,39.04,77828.07,0.0,0.67245,0.00011,29.04997]
[1777285393353,39.04,77831.14,0.0,0.67279,0.00011,29.03879]
[1777285401409,39.04,77831.3,0.0,0.67279,0.00011,29.03878]
[1777285407451,39.05,77831.18,0.0,0.67276,0.00011,29.03967]
[1777285412485,39.05,77831.59,0.0,0.67281,0.00011,29.03543]
[1777285417521,39.05,77831.25,0.0,0.67277,0.00011,29.03708]
[1777285422556,39.06,77831.27,0.0,0.67276,0.00011,29.03736]
[1777285428597,39.06,77831.23,0.0,0.67274,0.00011,29.03794]
[1777285433633,39.06,77831.13,0.0,0.67272,0.00011,29.03866]
[1777285438667,39.06,77831.42,0.0,0.67274,0.00011,29.03792]
[1777285443703,39.07,77831.38,0.0,0.67273,0.00011,29.03842]
[1777285448738,39.07,77829.73,0.0,0.67253,0.00011,29.04496]
[1777285449745,39.07,77822.95,0.0,0.67175,0.00011,29.07044]
[1777285453773,39.07,77818.22,0.0,0.6712,0.00012,29.08823]
[1777285458625,39.07,77816.25,0.0,0.67097,0.00012,29.09566]
[1777285460822,39.07,77803.48,0.0,0.6695,0.00012,29.14311]
[1777285466863,39.07,77804.11,0.0,0.66957,0.00012,29.14088]
[1777285471898,39.07,77804.24,0.0,0.66959,0.00012,29.13744]
[1777285480962,39.07,77804.13,0.0,0.66958,0.00012,29.138]
[1777285485996,39.07,77800.11,0.0,0.66911,0.00012,29.1529]
[1777285491032,39.07,77796.53,0.0,0.6687,0.00012,29.16605]
[1777285496067,39.07,77796.53,0.0,0.6687,0.00012,29.16602]
[1777285501102,39.07,77801.44,0.0,0.66927,0.00012,29.14794]
[1777285506137,39.07,77801.78,0.0,0.6693,0.00012,29.14673]
[1777285512178,39.07,77802.26,0.0,0.66936,0.00012,29.14502]
[1777285519228,39.08,77803.06,0.0,0.66945,0.00012,29.14216]
[1777285524263,39.08,77802.54,0.0,0.66939,0.00012,29.14414]
[1777285533325,39.08,77802.65,0.0,0.66941,0.00012,29.14079]
[1777285541382,39.08,77803.1,0.0,0.66946,0.00012,29.13924]
[1777285546417,39.08,77802.7,0.0,0.66941,0.00012,29.14078]
[1777285551452,39.08,77802.61,0.0,0.6694,0.00012,29.14117]
[1777285556487,39.08,77802.25,0.0,0.66935,0.00012,29.14255]
[1777285561521,39.08,77800.77,0.0,0.66918,0.00012,29.14806]
[1777285566557,39.08,77799.69,0.0,0.66906,0.00012,29.15206]
[1777285571592,39.08,77800.33,0.0,0.66913,0.00012,29.14973]
[1777285576626,39.08,77800.33,0.0,0.66913,0.00012,29.14975]
[1777285583675,39.08,77800.97,0.0,0.6692,0.00012,29.14744]
[1777285588712,39.08,77801.37,0.0,0.66925,0.00012,29.146]
[1777285595764,39.08,77801.7,0.0,0.6693,0.00012,29.1418]
[1777285601806,39.08,77801.57,0.0,0.66928,0.00012,29.14233]
[1777285607848,39.08,77801.55,0.0,0.66928,0.00012,29.14246]
[1777285612885,39.08,77801.64,0.0,0.66928,0.00012,29.14218]
[1777285617921,39.08,77801.88,0.0,0.66931,0.00012,29.14134]
[1777285623963,39.08,77801.84,0.0,0.6693,0.00012,29.14154]
[1777285628998,39.08,77801.87,0.0,0.66931,0.00012,29.14148]
[1777285634033,39.08,77801.94,0.0,0.66931,0.00012,29.14127]
[1777285644102,39.08,77802.56,0.0,0.66938,0.00012,29.13908]
[1777285651152,39.09,77802.57,0.0,0.66939,0.00012,29.13608]
[1777285656189,39.09,77802.35,0.0,0.66937,0.00012,29.13695]
[1777285661224,39.09,77802.05,0.0,0.66933,0.00012,29.13811]
[1777285665631,39.09,77806.39,0.0,0.66983,0.00012,29.12213]
[1777285665683,39.09,77806.39,0.0,0.66983,0.00012,29.12213]
[1777285665772,39.09,77806.39,0.0,0.66983,0.00012,29.12213]
[1777285666018,39.09,77809.61,0.0,0.6702,0.00012,29.11024]
[1777285671294,39.09,77810.56,0.0,0.6703,0.00012,29.10693]
[1777285676329,39.09,77810.03,0.0,0.67024,0.00012,29.10907]
[1777285681363,39.09,77810.33,0.0,0.67027,0.00012,29.10813]
[1777285684384,39.09,77805.32,0.0,0.66969,0.00012,29.12674]
[1777285689420,39.09,77805.13,0.0,0.66966,0.00012,29.12754]
[1777285695461,39.09,77804.64,0.0,0.6696,0.00012,29.12946]
[1777285704524,39.09,77803.66,0.0,0.66949,0.00012,29.13321]
[1777285714594,39.1,77803.02,0.0,0.66942,0.00012,29.13264]
[1777285719629,39.1,77802.74,0.0,0.66939,0.00012,29.13373]
[1777285724665,39.1,77802.03,0.0,0.66931,0.00012,29.1364]
[1777285729700,39.1,77801.68,0.0,0.66926,0.00012,29.13773]
[1777285734735,39.1,77801.65,0.0,0.66926,0.00012,29.13788]
[1777285739770,39.1,77803.8,0.0,0.66951,0.00012,29.13001]
[1777285741784,39.1,77795.78,0.0,0.66858,0.00012,29.15952]
[1777285747826,39.1,77791.96,0.0,0.66814,0.00012,29.17342]
[1777285752861,39.1,77790.03,0.0,0.66792,0.00012,29.18036]
[1777285757897,39.09,77788.82,0.0,0.66779,0.00012,29.18464]
[1777285762931,39.09,77790.64,0.0,0.668,0.00012,29.17784]
[1777285767966,39.09,77791.84,0.0,0.66814,0.00012,29.17332]
[1777285775016,39.09,77793.23,0.0,0.66832,0.00012,29.16506]
[1777285780051,39.09,77793.59,0.0,0.66836,0.00012,29.16366]
[1777285785086,39.09,77794.88,0.0,0.66852,0.00012,29.15887]
[1777285788107,39.09,77799.4,0.0,0.66904,0.00012,29.14222]
[1777285792136,39.09,77806.42,0.0,0.66985,0.00012,29.11637]
[1777285797170,39.09,77807.6,0.0,0.66998,0.00012,29.11213]
[1777285801549,39.09,77809.31,0.0,0.67017,0.00012,29.10589]
[1777285810263,39.09,77809.91,0.0,0.67023,0.00012,29.104]
[1777285814290,39.09,77821.58,0.0,0.67157,0.00011,29.06066]
[1777285815522,39.09,77821.58,0.0,0.67157,0.00011,29.06066]
[1777285820334,39.1,77830.31,0.0,0.67257,0.00011,29.02824]
[1777285823355,39.1,77835.49,0.0,0.67316,0.00011,29.00909]
[1777285828390,39.1,77840.02,0.0,0.67366,0.00011,28.99248]
[1777285831410,39.1,77835.6,0.0,0.67316,0.00011,29.00636]
[1777285836447,39.11,77832.41,0.0,0.67278,0.00011,29.01877]
[1777285841482,39.11,77829.66,0.0,0.67246,0.00011,29.02944]
[1777285843495,39.11,77823.31,0.0,0.67172,0.00011,29.05332]
[1777285848532,39.11,77824.74,0.0,0.67188,0.00011,29.04819]
[1777285853567,39.11,77823.6,0.0,0.67175,0.00011,29.05269]
[1777285858602,39.12,77823.32,0.0,0.67171,0.00011,29.05397]
[1777285863637,39.12,77826.03,0.0,0.67201,0.00011,29.04407]
[1777285866657,39.12,77831.02,0.0,0.67258,0.00011,29.02557]
[1777285871693,39.12,77833.45,0.0,0.67285,0.00011,29.01681]
[1777285876728,39.12,77833.75,0.0,0.67287,0.00011,29.01606]
[1777285881762,39.13,77835.56,0.0,0.67307,0.00011,29.00964]
[1777285886798,39.13,77835.17,0.0,0.67301,0.00011,29.0115]
[1777285891832,39.13,77830.3,0.0,0.67246,0.00011,29.02708]
[1777285896868,39.14,77828.48,0.0,0.67224,0.00011,29.03418]
[1777285901903,39.14,77828.17,0.0,0.6722,0.00011,29.03563]
[1777285906937,39.14,77827.04,0.0,0.67206,0.00011,29.04013]
[1777285912980,39.14,77827.34,0.0,0.67209,0.00011,29.03932]
[1777285918015,39.14,77826.56,0.0,0.67199,0.00011,29.04248]
[1777285922043,39.14,77821.28,0.0,0.67138,0.00011,29.06233]
[1777285927784,39.15,77822.16,0.0,0.67148,0.00011,29.05917]
[1777285933119,39.15,77826.27,0.0,0.67194,0.00011,29.04411]
[1777285938154,39.15,77827.34,0.0,0.67206,0.00011,29.04033]
[1777285939161,39.15,77833.43,0.0,0.67275,0.00011,29.01757]
[1777285943190,39.15,77828.97,0.0,0.67224,0.00011,29.03457]
[1777285948232,39.15,77829.15,0.0,0.67225,0.00011,29.03416]
[1777285953268,39.16,77827.36,0.0,0.67205,0.00011,29.03805]
[1777285958303,39.16,77828.57,0.0,0.67218,0.00011,29.03378]
[1777285963338,39.16,77830.16,0.0,0.67236,0.00011,29.02811]
[1777285964996,39.16,77830.16,0.0,0.67236,0.00011,29.02811]
[1777285965091,39.16,77818.82,0.0,0.67105,0.00011,29.07055]
[1777285966359,39.16,77803.74,0.0,0.66931,0.00012,29.12637]
[1777285967366,39.16,77801.19,0.0,0.66902,0.00012,29.13574]
[1777285972820,39.16,77798.9,0.0,0.66876,0.00012,29.14411]
[1777285978445,39.16,77798.23,0.0,0.66868,0.00012,29.14647]
[1777285983481,39.16,77795.49,0.0,0.66837,0.00012,29.15642]
[1777285988516,39.16,77796.93,0.0,0.66854,0.00012,29.15102]
[1777285993551,39.16,77798.68,0.0,0.66874,0.00012,29.14452]
[1777285998586,39.16,77797.35,0.0,0.66859,0.00012,29.14932]
[1777286002614,39.16,77802.07,0.0,0.66914,0.00012,29.13197]
[1777286004307,39.16,77802.13,0.0,0.66914,0.00012,29.13175]
[1777286009664,39.16,77806.0,0.0,0.66959,0.00012,29.11752]
[1777286014699,39.16,77808.19,0.0,0.66985,0.00012,29.10645]
[1777286020741,39.16,77807.95,0.0,0.66982,0.00012,29.10743]
[1777286025776,39.16,77808.2,0.0,0.66985,0.00012,29.10659]
[1777286030811,39.16,77809.18,0.0,0.66996,0.00012,29.10305]
[1777286035846,39.16,77813.3,0.0,0.67043,0.00012,29.08793]
[1777286040882,39.16,77814.76,0.0,0.67059,0.00011,29.08269]
[1777286047930,39.16,77815.57,0.0,0.67068,0.00011,29.07994]
[1777286052965,39.16,77816.25,0.0,0.67076,0.00011,29.07747]
[1777286058000,39.16,77816.76,0.0,0.67081,0.00011,29.0756]
[1777286063035,39.16,77823.33,0.0,0.67157,0.00011,29.05122]
[1777286067063,39.16,77829.31,0.0,0.67226,0.00011,29.02875]
[1777286072098,39.16,77830.56,0.0,0.67244,0.00011,29.01997]
[1777286077134,39.15,77830.58,0.0,0.67248,0.00011,29.01872]
[1777286082169,39.14,77830.8,0.0,0.67254,0.00011,29.01673]
[1777286087203,39.13,77830.19,0.0,0.6725,0.00011,29.01786]
[1777286092841,39.12,77830.33,0.0,0.67254,0.00011,29.01642]
[1777286098280,39.11,77831.84,0.0,0.67276,0.00011,29.00917]
[1777286103316,39.1,77830.86,0.0,0.67267,0.00011,29.01174]
[1777286108351,39.09,77830.76,0.0,0.67269,0.00011,29.011]
[1777286114394,39.09,77832.53,0.0,0.67293,0.00011,29.00304]
[1777286119429,39.08,77831.31,0.0,0.67282,0.00011,29.00656]
[1777286124464,39.07,77831.3,0.0,0.67285,0.00011,29.00554]
[1777286128491,39.06,77839.04,0.0,0.67376,0.00011,28.97549]
[1777286133528,39.06,77840.28,0.0,0.67395,0.00011,28.96679]
[1777286139573,39.05,77839.31,0.0,0.67386,0.00011,28.96937]
[1777286144608,39.04,77841.74,0.0,0.67417,0.00011,28.95926]
[1777286149643,39.04,77844.68,0.0,0.67453,0.00011,28.94722]
[1777286154678,39.03,77845.76,0.0,0.67468,0.00011,28.9423]
[1777286159713,39.02,77842.99,0.0,0.67439,0.00011,28.95185]
[1777286164747,39.02,77842.5,0.0,0.67435,0.00011,28.95288]
[1777286169782,39.01,77842.83,0.0,0.67441,0.00011,28.9508]
[1777286174818,39.0,77842.92,0.0,0.67444,0.00011,28.94965]
[1777286179852,39.0,77842.79,0.0,0.67445,0.00011,28.94933]
[1777286184888,38.99,77842.84,0.0,0.67448,0.00011,28.94834]
[1777286189923,38.99,77841.99,0.0,0.6744,0.00011,28.95078]
[1777286194957,38.98,77842.77,0.0,0.67453,0.00011,28.94396]
[1777286199993,38.98,77844.26,0.0,0.67472,0.00011,28.93751]
[1777286205027,38.97,77842.37,0.0,0.67452,0.00011,28.94396]
[1777286210063,38.97,77843.29,0.0,0.67465,0.00011,28.9397]
[1777286215097,38.96,77842.6,0.0,0.67459,0.00012,28.94158]
[1777286220132,38.95,77846.89,0.0,0.67511,0.00011,28.92449]
[1777286225168,38.95,77846.11,0.0,0.67503,0.00011,28.92678]
[1777286230202,38.94,77845.91,0.0,0.67503,0.00011,28.92687]
[1777286235239,38.94,77845.03,0.0,0.67495,0.00012,28.92955]
[1777286240273,38.93,77845.19,0.0,0.67498,0.00012,28.92825]
[1777286244765,38.93,77844.91,0.0,0.67497,0.00012,28.92877]
[1777286244851,38.93,77844.91,0.0,0.67497,0.00012,28.92877]
[1777286245379,38.93,77857.65,0.0,0.67644,0.00011,28.87974]
[1777286246315,38.93,77857.65,0.0,0.67644,0.00011,28.87961]
[1777286247323,38.93,77862.8,0.0,0.67703,0.00011,28.85961]
[1777286250557,38.93,77863.79,0.0,0.67716,0.00011,28.85543]
[1777286253365,38.92,77868.87,0.0,0.67776,0.00011,28.83235]
[1777286258400,38.92,77871.52,0.0,0.67808,0.00011,28.82163]
[1777286263438,38.92,77868.33,0.0,0.67772,0.00011,28.8336]
[1777286268473,38.91,77864.4,0.0,0.67729,0.00011,28.84832]
[1777286273507,38.91,77864.59,0.0,0.67732,0.00011,28.84705]
[1777286278543,38.91,77864.24,0.0,0.6773,0.00011,28.84787]
[1777286283577,38.9,77866.07,0.0,0.67752,0.00011,28.84027]
[1777286287606,38.9,77870.7,0.0,0.67806,0.00011,28.82188]
[1777286292641,38.9,77875.04,0.0,0.67857,0.00011,28.80456]
[1777286297676,38.9,77875.67,0.0,0.67865,0.00011,28.80176]
[1777286302710,38.89,77875.98,0.0,0.6787,0.00011,28.80022]
[1777286310768,38.89,77876.18,0.0,0.67873,0.00011,28.79893]
[1777286315803,38.89,77875.66,0.0,0.67869,0.00011,28.79757]
[1777286320839,38.89,77875.68,0.0,0.6787,0.00011,28.79718]
[1777286325874,38.88,77877.03,0.0,0.67887,0.00011,28.79154]
[1777286330908,38.88,77879.38,0.0,0.67915,0.00011,28.7821]
[1777286335943,38.88,77878.26,0.0,0.67902,0.00011,28.78624]
[1777286340978,38.88,77878.49,0.0,0.67906,0.00011,28.78508]
[1777286347021,38.88,77878.74,0.0,0.67909,0.00011,28.7838]
[1777286352056,38.87,77877.92,0.0,0.67901,0.00011,28.78675]
[1777286359105,38.87,77878.58,0.0,0.67909,0.00011,28.78382]
[1777286364139,38.87,77877.65,0.0,0.67899,0.00011,28.78721]
[1777286369174,38.87,77878.06,0.0,0.67905,0.00011,28.78534]
[1777286374209,38.87,77877.36,0.0,0.67899,0.00011,28.78475]
[1777286379244,38.86,77877.07,0.0,0.67896,0.00011,28.78563]
[1777286384279,38.86,77877.58,0.0,0.67902,0.00011,28.78339]
[1777286392336,38.86,77877.19,0.0,0.67899,0.00011,28.78451]
[1777286397371,38.86,77876.25,0.0,0.67889,0.00011,28.78793]
[1777286402405,38.86,77877.06,0.0,0.67899,0.00011,28.7845]
[1777286407441,38.85,77877.19,0.0,0.67901,0.00011,28.78375]
[1777286412476,38.85,77878.25,0.0,0.67914,0.00011,28.77937]
[1777286417511,38.85,77878.85,0.0,0.67921,0.00011,28.7768]
[1777286422546,38.85,77881.98,0.0,0.67958,0.00011,28.76433]
[1777286427582,38.85,77883.14,0.0,0.67971,0.00011,28.75963]
[1777286433623,38.85,77884.26,0.0,0.67986,0.00011,28.752]
[1777286438658,38.85,77885.12,0.0,0.67996,0.00011,28.74852]
[1777286443693,38.85,77885.13,0.0,0.67996,0.00011,28.74838]
[1777286448728,38.85,77886.22,0.0,0.68009,0.00011,28.74401]
[1777286453946,38.85,77887.24,0.0,0.68021,0.00011,28.73993]
[1777286453994,38.85,77887.26,0.0,0.68021,0.00011,28.73985]
[1777286454803,38.85,77887.26,0.0,0.68021,0.00011,28.73985]
[1777286454905,38.85,77891.47,0.0,0.68069,0.00011,28.72323]
[1777286456019,38.85,77891.47,0.0,0.68069,0.00011,28.72323]
[1777286457790,38.85,77908.27,0.0,0.68261,0.00011,28.65653]
[1777286458943,38.85,77915.26,0.0,0.68341,0.00011,28.62864]
[1777286464839,38.85,77914.15,0.0,0.68327,0.00011,28.63357]
[1777286466954,38.85,77914.29,0.0,0.68328,0.00011,28.63309]
[1777286467046,38.85,77914.29,0.0,0.68328,0.00011,28.63309]
[1777286467078,38.85,77915.97,0.0,0.68347,0.00011,28.62652]
[1777286468869,38.85,77920.74,0.0,0.68401,0.00011,28.60747]
[1777286470294,38.85,77920.74,0.0,0.68401,0.00011,28.60747]
[1777286470324,38.85,77923.58,0.0,0.68433,0.00011,28.59626]
[1777286471891,38.85,77928.89,0.0,0.68493,0.00011,28.57498]
[1777286473526,38.85,77928.89,0.0,0.68493,0.00011,28.57498]
[1777286473624,38.86,77929.95,0.0,0.68504,0.00011,28.57097]
[1777286475921,38.86,77924.62,0.0,0.68443,0.00011,28.59274]
[1777286476928,38.86,77914.37,0.0,0.68326,0.00011,28.634]
[1777286478518,38.86,77914.37,0.0,0.68326,0.00011,28.634]
[1777286478620,38.86,77914.54,0.0,0.68328,0.00011,28.63347]
[1777286483977,38.86,77917.68,0.0,0.68362,0.00011,28.62132]
[1777286487522,38.86,77918.29,0.0,0.68369,0.00011,28.61905]
[1777286487623,38.86,77919.02,0.0,0.68377,0.00011,28.61631]
[1777286493042,38.87,77917.98,0.0,0.68365,0.00011,28.61794]
[1777286498077,38.87,77916.0,0.0,0.68341,0.00011,28.62631]
[1777286503112,38.87,77915.05,0.0,0.68329,0.00011,28.63052]
[1777286508147,38.88,77915.13,0.0,0.68329,0.00011,28.63059]
[1777286513182,38.88,77915.03,0.0,0.68327,0.00011,28.63138]
[1777286518217,38.88,77916.09,0.0,0.68338,0.00011,28.62753]
[1777286521500,38.88,77907.52,0.0,0.6824,0.00011,28.66198]
[1777286523252,38.88,77900.52,0.0,0.6816,0.00011,28.68986]
[1777286528287,38.88,77898.91,0.0,0.68141,0.00011,28.69635]
[1777286533322,38.88,77896.93,0.0,0.68118,0.00011,28.70426]
[1777286536413,38.88,77896.64,0.0,0.68115,0.00011,28.70543]
[1777286536548,38.88,77888.9,0.0,0.68026,0.00011,28.73599]
[1777286538357,38.88,77883.56,0.0,0.67965,0.00011,28.75693]
[1777286544398,38.88,77883.06,0.0,0.6796,0.00011,28.75869]
[1777286549433,38.88,77879.89,0.0,0.67924,0.00011,28.77092]
[1777286554469,38.88,77878.61,0.0,0.67912,0.00011,28.77262]
[1777286559504,38.88,77878.49,0.0,0.67911,0.00011,28.77286]
[1777286565547,38.88,77879.17,0.0,0.67919,0.00011,28.76992]
[1777286570581,38.87,77879.4,0.0,0.67923,0.00011,28.7688]
[1777286575616,38.87,77879.78,0.0,0.67928,0.00011,28.7671]
[1777286580650,38.87,77880.52,0.0,0.67937,0.00011,28.76399]
[1777286586693,38.87,77881.17,0.0,0.67945,0.00011,28.76122]
[1777286591728,38.87,77881.71,0.0,0.67951,0.00011,28.75891]
[1777286596763,38.87,77881.88,0.0,0.67954,0.00011,28.75808]
[1777286599784,38.87,77886.47,0.0,0.68006,0.00011,28.73995]
[1777286604819,38.87,77890.89,0.0,0.68057,0.00011,28.72248]
[1777286607847,38.87,77881.73,0.0,0.67952,0.00011,28.75852]
[1777286609858,38.87,77872.8,0.0,0.6785,0.00011,28.7934]
[1777286613885,38.86,77877.74,0.0,0.67909,0.00011,28.77079]
[1777286619928,38.86,77877.61,0.0,0.67908,0.00011,28.77103]
[1777286626976,38.86,77878.01,0.0,0.67913,0.00011,28.76916]
[1777286632016,38.86,77878.69,0.0,0.67922,0.00011,28.76628]
[1777286637051,38.86,77878.93,0.0,0.67925,0.00011,28.76514]
[1777286642088,38.86,77879.23,0.0,0.67929,0.00011,28.76377]
[1777286648128,38.86,77879.36,0.0,0.67931,0.00011,28.76303]
[1777286654169,38.85,77879.76,0.0,0.67936,0.00011,28.76125]
[1777286659205,38.85,77879.95,0.0,0.67939,0.00011,28.76029]
[1777286664239,38.85,77879.31,0.0,0.67932,0.00011,28.76263]
[1777286670282,38.85,77879.9,0.0,0.67939,0.00011,28.76011]
[1777286676324,38.85,77880.11,0.0,0.67944,0.00011,28.75602]
[1777286681358,38.85,77881.02,0.0,0.67955,0.00011,28.75229]
[1777286683373,38.85,77887.59,0.0,0.6803,0.00011,28.72641]
[1777286688407,38.85,77890.64,0.0,0.68065,0.00011,28.71439]
[1777286693442,38.85,77890.57,0.0,0.68064,0.00011,28.71468]
[1777286694450,38.85,77886.19,0.0,0.68014,0.00011,28.73195]
[1777286695456,38.85,77881.77,0.0,0.67963,0.00011,28.74931]
[1777286700492,38.85,77879.07,0.0,0.67933,0.00011,28.75975]
[1777286705527,38.84,77877.73,0.0,0.67918,0.00011,28.76481]
[1777286710562,38.84,77877.85,0.0,0.6792,0.00011,28.76415]
[1777286718618,38.84,77877.45,0.0,0.67916,0.00011,28.76541]
[1777286725667,38.84,77876.9,0.0,0.6791,0.00011,28.76729]
[1777286730702,38.84,77876.78,0.0,0.6791,0.00011,28.76756]
[1777286736744,38.84,77876.89,0.0,0.67913,0.00011,28.76381]
[1777286741779,38.84,77878.37,0.0,0.6793,0.00011,28.75784]
[1777286746814,38.83,77878.6,0.0,0.67933,0.00011,28.75677]
[1777286751849,38.83,77879.11,0.0,0.6794,0.00011,28.75462]
[1777286756885,38.83,77865.5,0.0,0.67784,0.00011,28.80763]
[1777286761921,38.83,77862.75,0.0,0.67753,0.00012,28.81797]
[1777286766957,38.83,77863.92,0.0,0.67767,0.00012,28.81313]
[1777286771992,38.83,77863.91,0.0,0.67768,0.00012,28.81288]
[1777286777028,38.82,77864.28,0.0,0.67773,0.00012,28.81116]
[1777286782062,38.82,77863.54,0.0,0.67765,0.00012,28.81376]
[1777286787098,38.82,77863.92,0.0,0.6777,0.00012,28.812]
[1777286792133,38.82,77865.36,0.0,0.67789,0.00012,28.80306]
[1777286797168,38.82,77865.66,0.0,0.67793,0.00012,28.80164]
[1777286802203,38.81,77865.68,0.0,0.67794,0.00012,28.80133]
[1777286807239,38.81,77867.55,0.0,0.67816,0.00011,28.79383]
[1777286812273,38.81,77867.74,0.0,0.67819,0.00011,28.79288]
[1777286817520,38.81,77868.26,0.0,0.67825,0.00011,28.79069]
[1777286819518,38.81,77868.78,0.0,0.67831,0.00011,28.78859]
[1777286822557,38.81,77866.11,0.0,0.67801,0.00012,28.7989]
[1777286823102,38.81,77866.32,0.0,0.67804,0.00012,28.79799]
[1777286823409,38.81,77866.32,0.0,0.67804,0.00012,28.79799]
[1777286823810,38.81,77853.53,0.0,0.67657,0.00012,28.84764]
[1777286825365,38.81,77849.62,0.0,0.67612,0.00012,28.86257]
[1777286830400,38.81,77848.71,0.0,0.67602,0.00012,28.86593]
[1777286835435,38.8,77849.04,0.0,0.67607,0.00012,28.86428]
[1777286840470,38.8,77848.82,0.0,0.67605,0.00012,28.86465]
[1777286845505,38.8,77849.83,0.0,0.67618,0.00012,28.86028]
[1777286851547,38.79,77851.33,0.0,0.67639,0.00012,28.85088]
[1777286856581,38.79,77850.67,0.0,0.67632,0.00012,28.853]
[1777286861617,38.79,77852.22,0.0,0.67651,0.00012,28.84659]
[1777286866652,38.78,77852.58,0.0,0.67656,0.00012,28.84479]
[1777286872693,38.78,77852.72,0.0,0.67659,0.00012,28.84378]
[1777286880749,38.78,77852.8,0.0,0.67662,0.00012,28.84284]
[1777286885785,38.77,77852.76,0.0,0.67662,0.00012,28.84261]
[1777286886759,38.77,77852.76,0.0,0.67662,0.00012,28.84261]
[1777286886764,38.77,77852.76,0.0,0.67662,0.00012,28.84261]
[1777286888806,38.77,77859.36,0.0,0.67739,0.00012,28.81678]
[1777286893840,38.77,77864.54,0.0,0.67799,0.00012,28.79637]
[1777286898876,38.77,77868.56,0.0,0.67846,0.00012,28.78051]
[1777286903911,38.77,77871.26,0.0,0.67877,0.00012,28.76984]
[1777286908946,38.77,77871.37,0.0,0.67879,0.00012,28.76932]
[1777286913980,38.77,77869.46,0.0,0.67858,0.00012,28.77364]
[1777286919016,38.77,77869.07,0.0,0.67854,0.00012,28.77507]
[1777286925058,38.77,77871.13,0.0,0.67878,0.00012,28.76691]
[1777286931452,38.77,77871.74,0.0,0.67885,0.00012,28.76448]
[1777286937143,38.77,77872.61,0.0,0.67896,0.00012,28.76098]
[1777286942178,38.77,77872.76,0.0,0.67897,0.00012,28.76034]
[1777286947220,38.77,77871.22,0.0,0.6788,0.00012,28.76634]
[1777286952257,38.76,77869.04,0.0,0.67855,0.00012,28.77479]
[1777286957292,38.76,77868.17,0.0,0.67845,0.00012,28.7781]
[1777286962327,38.76,77868.95,0.0,0.67854,0.00012,28.77494]
[1777286968369,38.76,77868.86,0.0,0.67854,0.00012,28.77517]
[1777286973404,38.76,77868.6,0.0,0.67852,0.00012,28.773]
[1777286978441,38.76,77867.71,0.0,0.67842,0.00012,28.77638]
[1777286984483,38.76,77868.6,0.0,0.67853,0.00012,28.77277]
[1777286991317,38.76,77868.59,0.0,0.67853,0.00012,28.77274]
[1777286992891,38.76,77868.18,0.0,0.67849,0.00012,28.77429]
[1777286992965,38.76,77850.21,0.0,0.67642,0.00012,28.84418]
[1777286998580,38.76,77849.15,0.0,0.67631,0.00012,28.84781]
[1777287004622,38.75,77848.32,0.0,0.67622,0.00012,28.85053]
[1777287009657,38.75,77849.77,0.0,0.6764,0.00012,28.84453]
[1777287011298,38.75,77849.55,0.0,0.67638,0.00012,28.84531]
[1777287011961,38.75,77849.55,0.0,0.67638,0.00012,28.84531]
[1777287013357,38.75,77851.21,0.0,0.67657,0.00012,28.83872]
[1777287013874,38.75,77851.21,0.0,0.67657,0.00012,28.83872]
[1777287021057,38.74,77853.14,0.0,0.67681,0.00012,28.83076]
[1777287021121,38.74,77853.14,0.0,0.67681,0.00012,28.83076]
[1777287022749,38.74,77862.17,0.0,0.67786,0.00012,28.79545]
[1777287024762,38.74,77868.42,0.0,0.67858,0.00012,28.77096]
[1777287029798,38.74,77869.08,0.0,0.67865,0.00012,28.76833]
[1777287034833,38.74,77869.38,0.0,0.6787,0.00012,28.76401]
[1777287039868,38.74,77869.04,0.0,0.67867,0.00012,28.76529]
[1777287044903,38.74,77862.72,0.0,0.67794,0.00012,28.78995]
[1777287049938,38.74,77861.6,0.0,0.67782,0.00012,28.79415]
[1777287054973,38.74,77865.39,0.0,0.67826,0.00012,28.77919]
[1777287060011,38.74,77865.95,0.0,0.67832,0.00012,28.77689]
[1777287065044,38.74,77865.92,0.0,0.67833,0.00012,28.77681]
[1777287070079,38.74,77865.63,0.0,0.6783,0.00012,28.77774]
[1777287076121,38.73,77866.1,0.0,0.67836,0.00012,28.77567]
[1777287081156,38.73,77866.79,0.0,0.67844,0.00012,28.77278]
[1777287083170,38.73,77872.94,0.0,0.67915,0.00012,28.7486]
[1777287084177,38.73,77879.05,0.0,0.67986,0.00011,28.72453]
[1777287089215,38.73,77878.82,0.0,0.67983,0.00011,28.72547]
[1777287094251,38.73,77879.62,0.0,0.67993,0.00011,28.71927]
[1777287099286,38.73,77879.53,0.0,0.67992,0.00011,28.71966]
[1777287104902,38.73,77882.4,0.0,0.68025,0.00011,28.70835]
[1777287104976,38.73,77889.29,0.0,0.68104,0.00011,28.6811]
[1777287107342,38.73,77897.26,0.0,0.68195,0.00011,28.64947]
[1777287112377,38.74,77898.68,0.0,0.68211,0.00011,28.64416]
[1777287117412,38.74,77900.97,0.0,0.68236,0.00011,28.63538]
[1777287122447,38.74,77900.38,0.0,0.68228,0.00011,28.63814]
[1777287127483,38.74,77900.33,0.0,0.68226,0.00011,28.63873]
[1777287132518,38.75,77900.12,0.0,0.68223,0.00011,28.63996]
[1777287137553,38.75,77899.72,0.0,0.68217,0.00011,28.64192]
[1777287139567,38.75,77892.0,0.0,0.68129,0.00011,28.67282]
[1777287144602,38.75,77889.83,0.0,0.68103,0.00011,28.68163]
[1777287149636,38.75,77891.1,0.0,0.68117,0.00011,28.67678]
[1777287154672,38.75,77891.12,0.0,0.68118,0.00011,28.67381]
[1777287159707,38.76,77891.45,0.0,0.68121,0.00011,28.67275]
[1777287164741,38.76,77893.79,0.0,0.68148,0.00011,28.66369]
[1777287165731,38.76,77893.79,0.0,0.68148,0.00011,28.66369]
[1777287170495,38.76,77889.54,0.0,0.68098,0.00011,28.6808]
[1777287174812,38.76,77882.28,0.0,0.68015,0.00011,28.70969]
[1777287179846,38.76,77881.55,0.0,0.68006,0.00011,28.71261]
[1777287184882,38.76,77878.34,0.0,0.67969,0.00011,28.72528]
[1777287189917,38.76,77878.71,0.0,0.67973,0.00011,28.72381]
[1777287192938,38.76,77872.43,0.0,0.67901,0.00012,28.74849]
[1777287196965,38.76,77867.45,0.0,0.67844,0.00012,28.76787]
[1777287202001,38.76,77867.08,0.0,0.67841,0.00012,28.76912]
[1777287203288,38.76,77867.08,0.0,0.67841,0.00012,28.76912]
[1777287205022,38.76,77861.01,0.0,0.67771,0.00012,28.7927]
[1777287205523,38.76,77861.01,0.0,0.67771,0.00012,28.7927]
[1777287206387,38.76,77857.83,0.0,0.67735,0.00012,28.80501]
[1777287214085,38.75,77854.21,0.0,0.67696,0.00012,28.81538]
[1777287219121,38.75,77850.31,0.0,0.67652,0.00012,28.83006]
[1777287224157,38.75,77850.05,0.0,0.6765,0.00012,28.83075]
[1777287229192,38.74,77851.02,0.0,0.67662,0.00012,28.8267]
[1777287235233,38.74,77851.7,0.0,0.67671,0.00012,28.82373]
[1777287240269,38.74,77851.5,0.0,0.67669,0.00012,28.82423]
[1777287245304,38.74,77850.78,0.0,0.67662,0.00012,28.82674]
[1777287247528,38.74,77850.43,0.0,0.67658,0.00012,28.82798]
[1777287253361,38.73,77850.37,0.0,0.67658,0.00012,28.82787]
[1777287258398,38.73,77851.34,0.0,0.6767,0.00012,28.82384]
[1777287263433,38.73,77854.79,0.0,0.67712,0.00012,28.80979]
[1777287268467,38.73,77853.22,0.0,0.67694,0.00012,28.81568]
[1777287273503,38.73,77851.97,0.0,0.67682,0.00012,28.81723]
[1777287280553,38.72,77852.84,0.0,0.67692,0.00012,28.81352]
[1777287285589,38.72,77850.78,0.0,0.67669,0.00012,28.82128]
[1777287290624,38.72,77850.21,0.0,0.67663,0.00012,28.82324]
[1777287295659,38.72,77849.73,0.0,0.67659,0.00012,28.82484]
[1777287300693,38.72,77850.66,0.0,0.6767,0.00012,28.82098]
[1777287305729,38.71,77848.59,0.0,0.67647,0.00012,28.82874]
[1777287310766,38.71,77846.9,0.0,0.67628,0.00012,28.83501]
[1777287315801,38.71,77848.12,0.0,0.67643,0.00012,28.82997]
[1777287320836,38.71,77848.89,0.0,0.67653,0.00012,28.8267]
[1777287331912,38.7,77849.3,0.0,0.6766,0.00012,28.82141]
[1777287338963,38.71,77850.73,0.0,0.67675,0.00012,28.81667]
[1777287340976,38.71,77855.1,0.0,0.67725,0.00012,28.79993]
[1777287346011,38.71,77858.34,0.0,0.67761,0.00012,28.78766]
[1777287351047,38.71,77858.19,0.0,0.6776,0.00012,28.78812]
[1777287356082,38.71,77858.65,0.0,0.67765,0.00012,28.78638]
[1777287361118,38.72,77857.9,0.0,0.67754,0.00012,28.79002]
[1777287364137,38.72,77852.58,0.0,0.67692,0.00012,28.81111]
[1777287369172,38.72,77851.33,0.0,0.67676,0.00012,28.81656]
[1777287376221,38.73,77851.26,0.0,0.67673,0.00012,28.81763]
[1777287380249,38.73,77856.13,0.0,0.67728,0.00012,28.79918]
[1777287384278,38.74,77862.29,0.0,0.67797,0.00012,28.77571]
[1777287389312,38.74,77864.62,0.0,0.67822,0.00012,28.76736]
[1777287394348,38.75,77865.34,0.0,0.67831,0.00012,28.76185]
[1777287399383,38.74,77864.71,0.0,0.67824,0.00012,28.76411]
[1777287404417,38.74,77865.88,0.0,0.67838,0.00012,28.75935]
[1777287409540,38.74,77866.19,0.0,0.67842,0.00012,28.758]
[1777287415495,38.74,77867.17,0.0,0.67854,0.00012,28.75392]
[1777287421537,38.74,77867.19,0.0,0.67855,0.00012,28.75365]
[1777287426572,38.74,77867.87,0.0,0.67863,0.00012,28.75083]
[1777287431606,38.74,77867.26,0.0,0.67856,0.00012,28.75307]
[1777287437649,38.74,77866.92,0.0,0.67853,0.00012,28.75423]
[1777287443690,38.73,77867.89,0.0,0.67864,0.00012,28.75025]
[1777287448725,38.73,77867.28,0.0,0.67858,0.00012,28.7525]
[1777287453763,38.73,77866.49,0.0,0.6785,0.00012,28.75247]
[1777287458798,38.73,77867.61,0.0,0.67863,0.00012,28.74819]
[1777287461820,38.73,77862.45,0.0,0.67803,0.00012,28.76845]
[1777287466854,38.73,77861.34,0.0,0.6779,0.00012,28.7728]
[1777287471890,38.74,77860.0,0.0,0.67773,0.00012,28.77861]
[1777287476927,38.74,77860.78,0.0,0.6778,0.00012,28.77628]
[1777287481961,38.75,77861.44,0.0,0.67786,0.00012,28.77443]
[1777287486997,38.75,77862.61,0.0,0.67797,0.00012,28.7706]
[1777287492032,38.76,77861.74,0.0,0.67785,0.00012,28.77472]
[1777287497066,38.76,77861.8,0.0,0.67784,0.00012,28.77534]
[1777287502102,38.77,77865.6,0.0,0.67827,0.00012,28.76065]
[1777287507137,38.77,77864.38,0.0,0.67813,0.00012,28.76544]
[1777287512172,38.77,77864.86,0.0,0.6782,0.00012,28.76046]
[1777287518214,38.76,77864.27,0.0,0.67814,0.00012,28.76268]
[1777287523249,38.76,77863.93,0.0,0.6781,0.00012,28.76393]
[1777287528284,38.76,77863.49,0.0,0.67805,0.00012,28.76556]
[1777287534327,38.76,77863.31,0.0,0.67803,0.00012,28.76616]
[1777287539361,38.76,77860.46,0.0,0.67771,0.00012,28.77717]
[1777287545404,38.76,77861.73,0.0,0.67786,0.00012,28.77206]
[1777287550439,38.76,77860.59,0.0,0.67773,0.00012,28.77638]
[1777287555474,38.76,77859.64,0.0,0.67762,0.00012,28.77994]
[1777287560508,38.76,77858.32,0.0,0.67747,0.00012,28.78493]
[1777287566550,38.76,77860.78,0.0,0.67776,0.00012,28.77519]
[1777287571586,38.76,77861.55,0.0,0.67787,0.00012,28.76898]
[1777287576620,38.76,77861.28,0.0,0.67784,0.00012,28.76992]
[1777287581656,38.75,77860.61,0.0,0.67777,0.00012,28.77241]
[1777287586690,38.75,77861.26,0.0,0.67784,0.00012,28.76976]
[1777287591726,38.75,77861.26,0.0,0.67785,0.00012,28.76965]
[1777287595754,38.75,77856.21,0.0,0.67727,0.00012,28.78923]
[1777287597767,38.75,77850.71,0.0,0.67664,0.00012,28.81049]
[1777287600807,38.75,77849.87,0.0,0.67654,0.00012,28.81363]
[1777287603810,38.75,77843.39,0.0,0.6758,0.00012,28.83846]
[1777287605824,38.75,77837.38,0.0,0.6751,0.00012,28.86162]
[1777287609852,38.75,77832.94,0.0,0.67458,0.00012,28.8789]
[1777287615304,38.75,77832.69,0.0,0.67455,0.00012,28.88005]
[1777287618981,38.75,77830.76,0.0,0.67432,0.00012,28.88763]
[1777287626270,38.76,77835.09,0.0,0.67481,0.00012,28.87131]
[1777287632008,38.76,77836.23,0.0,0.67495,0.00012,28.86431]
[1777287637042,38.76,77837.57,0.0,0.67509,0.00012,28.85946]
[1777287642078,38.76,77840.65,0.0,0.67544,0.00012,28.84794]
[1777287646797,38.76,77842.44,0.0,0.67564,0.00012,28.84127]
[1777287647842,38.77,77843.8,0.0,0.67579,0.00012,28.83618]
[1777287653492,38.77,77848.45,0.0,0.67632,0.00012,28.81868]
[1777287653595,38.77,77848.45,0.0,0.67632,0.00012,28.81868]
[1777287656176,38.77,77856.43,0.0,0.67724,0.00012,28.78775]
[1777287661210,38.77,77858.47,0.0,0.67748,0.00012,28.77964]
[1777287666245,38.77,77859.34,0.0,0.67758,0.00012,28.77614]
[1777287671305,38.77,77860.61,0.0,0.67771,0.00012,28.77202]
[1777287676682,38.78,77860.84,0.0,0.67772,0.00012,28.77167]
[1777287678330,38.78,77851.46,0.0,0.67664,0.00012,28.80791]
[1777287683365,38.77,77849.02,0.0,0.67637,0.00012,28.81689]
[1777287688400,38.77,77848.51,0.0,0.67632,0.00012,28.81852]
[1777287693435,38.77,77849.16,0.0,0.67642,0.00012,28.8128]
[1777287705518,38.77,77848.3,0.0,0.6763,0.00012,28.81681]
[1777287719617,38.78,77849.05,0.0,0.67635,0.00012,28.81526]
[1777287733715,38.85,77848.78,0.0,0.67606,0.00012,28.82557]
[1777287738750,38.84,77848.37,0.0,0.67606,0.00012,28.82563]
[1777287740763,38.84,77857.29,0.0,0.67709,0.00012,28.79103]
[1777287741525,38.84,77857.29,0.0,0.67709,0.00012,28.79103]
[1777287741771,38.84,77865.37,0.0,0.67802,0.00012,28.75958]
[1777287745518,38.84,77863.17,0.0,0.67777,0.00012,28.76798]
[1777287749532,38.83,77864.75,0.0,0.67796,0.00012,28.76165]
[1777287754861,38.83,77865.94,0.0,0.67812,0.00012,28.75372]
[1777287759897,38.83,77867.65,0.0,0.67832,0.00012,28.74688]
[1777287764932,38.83,77869.74,0.0,0.67856,0.00012,28.73859]
[1777287769967,38.83,77868.95,0.0,0.67847,0.00012,28.74156]
[1777287770973,38.83,77875.78,0.0,0.67926,0.00011,28.71477]
[1777287775008,38.83,77882.95,0.0,0.68008,0.00011,28.68653]
[1777287780037,38.83,77882.25,0.0,0.68,0.00011,28.6893]
[1777287783058,38.83,77876.74,0.0,0.67937,0.00011,28.71097]
[1777287788092,38.83,77873.53,0.0,0.67901,0.00011,28.72344]
[1777287789100,38.83,77867.95,0.0,0.67836,0.00012,28.74524]
[1777287794135,38.83,77865.29,0.0,0.67807,0.00012,28.75535]
[1777287799172,38.82,77863.54,0.0,0.67787,0.00012,28.76188]
[1777287804207,38.82,77863.26,0.0,0.67785,0.00012,28.76266]
[1777287809242,38.82,77862.76,0.0,0.6778,0.00012,28.7643]
[1777287814277,38.82,77865.53,0.0,0.67814,0.00012,28.75013]
[1777287820320,38.82,77863.74,0.0,0.67794,0.00012,28.75679]
[1777287823520,38.82,77862.22,0.0,0.67777,0.00012,28.76259]
[1777287829382,38.81,77861.92,0.0,0.67775,0.00012,28.76332]
[1777287835424,38.81,77861.94,0.0,0.67776,0.00012,28.76282]
[1777287838444,38.81,77853.29,0.0,0.67677,0.00012,28.79621]
[1777287839135,38.81,77853.29,0.0,0.67677,0.00012,28.79621]
[1777287839452,38.81,77848.94,0.0,0.67627,0.00012,28.81294]
[1777287842473,38.81,77841.99,0.0,0.67547,0.00012,28.83949]
[1777287843480,38.8,77833.16,0.0,0.67445,0.00012,28.87331]
[1777287849522,38.8,77829.82,0.0,0.67407,0.00012,28.88595]
[1777287851536,38.8,77824.19,0.0,0.67342,0.00012,28.90745]
[1777287856571,38.81,77821.45,0.0,0.67308,0.00012,28.91842]
[1777287861606,38.81,77822.12,0.0,0.67316,0.00012,28.9158]
[1777287864627,38.81,77815.14,0.0,0.67236,0.00012,28.94193]
[1777287869661,38.8,77814.3,0.0,0.67228,0.00012,28.9445]
[1777287874696,38.8,77810.28,0.0,0.67183,0.00012,28.95638]
[1777287875577,38.8,77810.28,0.0,0.67183,0.00012,28.95638]
[1777287875704,38.8,77808.71,0.0,0.67165,0.00012,28.96234]
[1777287879732,38.8,77802.49,0.0,0.67092,0.00012,28.98617]
[1777287884767,38.81,77802.14,0.0,0.67086,0.00012,28.98808]
[1777287889802,38.81,77800.95,0.0,0.6707,0.00012,28.99314]
[1777287894836,38.82,77797.3,0.0,0.67026,0.00012,29.00736]
[1777287899871,38.82,77797.81,0.0,0.67031,0.00012,29.00597]
[1777287901885,38.82,77792.44,0.0,0.66968,0.00012,29.02619]
[1777287902893,38.82,77787.48,0.0,0.6691,0.00012,29.0447]
[1777287907928,38.82,77789.87,0.0,0.66936,0.00012,29.03619]
[1777287912963,38.83,77791.49,0.0,0.66954,0.00012,29.03055]
[1777287917998,38.83,77791.58,0.0,0.66954,0.00012,29.0306]
[1777287923037,38.83,77791.66,0.0,0.66954,0.00012,29.0307]
[1777287928076,38.84,77791.12,0.0,0.66946,0.00012,29.0331]
[1777287933111,38.84,77796.25,0.0,0.67006,0.00012,29.01134]
[1777287938147,38.84,77797.36,0.0,0.67018,0.00012,29.00767]
[1777287943182,38.85,77798.03,0.0,0.67024,0.00012,29.00564]
[1777287948217,38.85,77798.42,0.0,0.67028,0.00012,29.00467]
[1777287953252,38.85,77800.23,0.0,0.67047,0.00012,28.99839]
[1777287956273,38.86,77808.79,0.0,0.67146,0.00012,28.96663]
[1777287960301,38.86,77813.89,0.0,0.67204,0.00012,28.94791]
[1777287965336,38.86,77816.31,0.0,0.6723,0.00012,28.93937]
[1777287966343,38.87,77823.56,0.0,0.67314,0.00012,28.91207]
[1777287967350,38.87,77829.29,0.0,0.6738,0.00012,28.89045]
[1777287972385,38.87,77830.15,0.0,0.67387,0.00012,28.88802]
[1777287977420,38.87,77829.74,0.0,0.67382,0.00012,28.88964]
[1777287982456,38.88,77829.41,0.0,0.67377,0.00012,28.89157]
[1777287987493,38.88,77828.15,0.0,0.6736,0.00012,28.89717]
[1777287992528,38.89,77827.92,0.0,0.67356,0.00012,28.89577]
[1777287997563,38.9,77827.61,0.0,0.67351,0.00012,28.89772]
[1777288002598,38.9,77826.95,0.0,0.6734,0.00012,28.90114]
[1777288007633,38.91,77826.29,0.0,0.67331,0.00012,28.90438]
[1777288009646,38.91,77818.78,0.0,0.67243,0.00012,28.93305]
[1777288013675,38.91,77814.41,0.0,0.67191,0.00012,28.94999]
[1777288014682,38.91,77802.38,0.0,0.67051,0.00012,28.99516]
[1777288016696,38.91,77797.09,0.0,0.66989,0.00012,29.01502]
[1777288020725,38.92,77792.7,0.0,0.66938,0.00012,29.03158]
[1777288023748,38.92,77788.26,0.0,0.66886,0.00012,29.04817]
[1777288028783,38.92,77786.44,0.0,0.66864,0.00012,29.05511]
[1777288033818,38.92,77784.37,0.0,0.66839,0.00012,29.06294]
[1777288038853,38.92,77782.78,0.0,0.6682,0.00012,29.06895]
[1777288043887,38.92,77781.26,0.0,0.66802,0.00012,29.07468]
[1777288048923,38.92,77785.42,0.0,0.6685,0.00012,29.05952]
[1777288053957,38.93,77786.07,0.0,0.66858,0.00012,29.05425]
[1777288060000,38.93,77785.51,0.0,0.66851,0.00012,29.05655]
[1777288061166,38.93,77785.51,0.0,0.66851,0.00012,29.05655]
[1777288061215,38.93,77785.51,0.0,0.66851,0.00012,29.05655]
[1777288061221,38.93,77785.51,0.0,0.66851,0.00012,29.05655]
[1777288062014,38.93,77782.14,0.0,0.66812,0.00012,29.06903]
[1777288063521,38.93,77781.26,0.0,0.66801,0.00012,29.07229]
[1777288069063,38.93,77778.97,0.0,0.66774,0.00012,29.08082]
[1777288080140,38.93,77781.07,0.0,0.66798,0.00012,29.07333]
[1777288085175,38.93,77780.69,0.0,0.66794,0.00012,29.07484]
[1777288090209,38.93,77780.59,0.0,0.66792,0.00012,29.07531]
[1777288096252,38.93,77780.21,0.0,0.66787,0.00012,29.07682]
[1777288101287,38.93,77778.13,0.0,0.66763,0.00012,29.08455]
[1777288106322,38.94,77779.88,0.0,0.66783,0.00012,29.07819]
[1777288111356,38.94,77779.83,0.0,0.66783,0.00012,29.07541]
[1777288116392,38.94,77774.1,0.0,0.66716,0.00012,29.09649]
[1777288121426,38.94,77774.83,0.0,0.66725,0.00012,29.09383]
[1777288126426,38.94,77774.29,0.0,0.66719,0.00012,29.09582]
[1777288133511,38.94,77774.05,0.0,0.66716,0.00012,29.09672]
[1777288138545,38.94,77772.01,0.0,0.66692,0.00012,29.10416]
[1777288139553,38.94,77761.39,0.0,0.66568,0.00012,29.14282]
[1777288141567,38.94,77759.7,0.0,0.66549,0.00012,29.14886]
[1777288146604,38.93,77760.85,0.0,0.66563,0.00012,29.14449]
[1777288151643,38.93,77762.13,0.0,0.66578,0.00012,29.13968]
[1777288156678,38.93,77761.64,0.0,0.66573,0.00012,29.1413]
[1777288161714,38.93,77761.5,0.0,0.66572,0.00012,29.14163]
[1777288167978,38.93,77761.35,0.0,0.6657,0.00012,29.14207]
[1777288168074,38.93,77762.19,0.0,0.6658,0.00012,29.13889]
[1777288173798,38.93,77762.8,0.0,0.66589,0.00012,29.13344]
[1777288178832,38.93,77763.03,0.0,0.66593,0.00012,29.13246]
[1777288183868,38.92,77762.96,0.0,0.66592,0.00012,29.13258]
[1777288188907,38.92,77762.22,0.0,0.66584,0.00012,29.13512]
[1777288190920,38.92,77756.76,0.0,0.6652,0.00012,29.15483]
[1777288195956,38.92,77754.41,0.0,0.66494,0.00012,29.16307]
[1777288200991,38.92,77753.82,0.0,0.66487,0.00012,29.16495]
[1777288206027,38.92,77752.21,0.0,0.66469,0.00012,29.17048]
[1777288211062,38.91,77752.04,0.0,0.66468,0.00012,29.17081]
[1777288215090,38.91,77743.43,0.0,0.66368,0.00012,29.20152]
[1777288220125,38.91,77741.8,0.0,0.6635,0.00012,29.20696]
[1777288225160,38.91,77742.42,0.0,0.66359,0.00012,29.20434]
[1777288230195,38.9,77740.4,0.0,0.66336,0.00012,29.21117]
[1777288235230,38.9,77737.27,0.0,0.66302,0.00012,29.21887]
[1777288240265,38.89,77736.1,0.0,0.6629,0.00012,29.22258]
[1777288245300,38.89,77735.97,0.0,0.6629,0.00012,29.22257]
[1777288247520,38.89,77736.79,0.0,0.663,0.00012,29.21945]
[1777288255371,38.88,77738.0,0.0,0.66316,0.00012,29.21441]
[1777288260406,38.88,77740.5,0.0,0.66347,0.00012,29.20505]
[1777288265441,38.88,77738.69,0.0,0.66327,0.00012,29.21114]
[1777288270476,38.87,77739.49,0.0,0.66337,0.00012,29.20786]
[1777288279539,38.87,77739.13,0.0,0.66335,0.00012,29.20843]
[1777288284574,38.86,77738.01,0.0,0.66323,0.00012,29.21204]
[1777288291623,38.86,77737.86,0.0,0.66324,0.00012,29.20897]
[1777288296658,38.86,77738.7,0.0,0.66335,0.00012,29.20556]
[1777288297880,38.85,77748.88,0.0,0.66455,0.00012,29.16885]
[1777288300524,38.85,77752.36,0.0,0.66496,0.00012,29.15614]
[1777288302700,38.85,77760.3,0.0,0.6659,0.00012,29.12721]
[1777288307734,38.85,77757.26,0.0,0.66554,0.00012,29.13823]
[1777288312769,38.85,77752.89,0.0,0.66503,0.00012,29.15392]
[1777288317806,38.85,77757.87,0.0,0.66562,0.00012,29.13568]
[1777288322841,38.85,77757.74,0.0,0.66561,0.00012,29.13603]
[1777288325525,38.85,77760.8,0.0,0.66597,0.00012,29.12486]
[1777288326040,38.85,77760.8,0.0,0.66597,0.00012,29.12486]
[1777288332911,38.85,77765.23,0.0,0.66649,0.00012,29.10866]
[1777288337946,38.85,77765.79,0.0,0.66655,0.00012,29.10662]
[1777288342981,38.85,77766.57,0.0,0.66665,0.00012,29.10378]
[1777288346002,38.85,77771.58,0.0,0.66723,0.00012,29.08546]
[1777288351039,38.85,77774.96,0.0,0.66763,0.00012,29.0701]
[1777288355068,38.85,77779.94,0.0,0.66821,0.00012,29.0519]
[1777288359521,38.85,77782.32,0.0,0.66849,0.00012,29.04326]
[1777288360102,38.85,77782.37,0.0,0.66849,0.00012,29.04317]
[1777288362117,38.85,77777.11,0.0,0.66787,0.00012,29.06265]
[1777288367152,38.85,77777.57,0.0,0.66792,0.00012,29.06114]
[1777288372187,38.86,77778.12,0.0,0.66798,0.00012,29.0593]
[1777288377222,38.86,77776.72,0.0,0.66781,0.00012,29.06463]
[1777288382257,38.86,77775.48,0.0,0.66766,0.00012,29.06934]
[1777288387291,38.86,77774.74,0.0,0.66757,0.00012,29.0722]
[1777288392327,38.86,77775.17,0.0,0.66762,0.00012,29.07075]
[1777288397362,38.86,77774.9,0.0,0.66758,0.00012,29.07187]
[1777288402396,38.86,77772.49,0.0,0.6673,0.00012,29.08083]
[1777288407432,38.86,77772.02,0.0,0.66724,0.00012,29.08265]
[1777288410202,38.86,77772.85,0.0,0.66734,0.00012,29.07964]
[1777288410452,38.86,77772.78,0.0,0.66733,0.00012,29.07992]
[1777288415488,38.86,77771.62,0.0,0.6672,0.00012,29.08121]
[1777288420522,38.87,77771.72,0.0,0.66721,0.00012,29.08093]
[1777288425558,38.87,77770.11,0.0,0.66702,0.00012,29.0869]
[1777288429585,38.87,77764.33,0.0,0.66635,0.00012,29.10804]
[1777288434620,38.87,77764.14,0.0,0.66632,0.00012,29.1087]
[1777288439656,38.87,77759.25,0.0,0.66575,0.00012,29.12647]
[1777288444691,38.86,77757.44,0.0,0.66554,0.00012,29.13294]
[1777288449727,38.86,77757.94,0.0,0.66561,0.00012,29.131]
[1777288454762,38.86,77755.54,0.0,0.66533,0.00012,29.13958]
[1777288455769,38.86,77750.18,0.0,0.6647,0.00012,29.15895]
[1777288459794,38.86,77748.92,0.0,0.66456,0.00012,29.16337]
[1777288465839,38.86,77744.64,0.0,0.66407,0.00012,29.17843]
[1777288470874,38.86,77740.46,0.0,0.66359,0.00012,29.19314]
[1777288474293,38.85,77740.18,0.0,0.66357,0.00012,29.19096]
[1777288475910,38.85,77765.22,0.0,0.66651,0.00012,29.10005]
[1777288476918,38.85,77770.27,0.0,0.6671,0.00012,29.08157]
[1777288481952,38.85,77771.19,0.0,0.66721,0.00012,29.07829]
[1777288493035,38.85,77771.59,0.0,0.66725,0.00012,29.07703]
[1777288498070,38.86,77772.25,0.0,0.66732,0.00012,29.07471]
[1777288502101,38.86,77776.61,0.0,0.66783,0.00012,29.05883]
[1777288507135,38.86,77773.08,0.0,0.66741,0.00012,29.07193]
[1777288512173,38.86,77773.28,0.0,0.66743,0.00012,29.07132]
[1777288517207,38.86,77774.22,0.0,0.66754,0.00012,29.068]
[1777288522243,38.86,77773.94,0.0,0.6675,0.00012,29.06915]
[1777288527277,38.86,77773.6,0.0,0.66746,0.00012,29.07051]
[1777288532313,38.86,77772.33,0.0,0.66732,0.00012,29.07223]
[1777288537347,38.86,77770.37,0.0,0.66709,0.00012,29.0795]
[1777288542382,38.86,77770.46,0.0,0.6671,0.00012,29.07926]
[1777288547418,38.86,77769.38,0.0,0.66697,0.00012,29.08328]
[1777288551446,38.86,77763.31,0.0,0.66626,0.00012,29.10548]
[1777288555474,38.86,77768.36,0.0,0.66685,0.00012,29.08703]
[1777288560509,38.86,77769.03,0.0,0.66692,0.00012,29.08463]
[1777288565543,38.87,77765.69,0.0,0.66653,0.00012,29.09686]
[1777288570579,38.86,77763.65,0.0,0.6663,0.00012,29.10429]
[1777288575613,38.86,77761.39,0.0,0.66603,0.00012,29.11249]
[1777288580648,38.86,77761.57,0.0,0.66605,0.00012,29.11177]
[1777288585683,38.86,77761.31,0.0,0.66603,0.00012,29.11266]
[1777288590719,38.86,77759.31,0.0,0.66579,0.00012,29.11986]
[1777288595754,38.86,77758.53,0.0,0.66572,0.00012,29.11955]
[1777288600789,38.86,77754.24,0.0,0.66522,0.00012,29.13502]
[1777288603523,38.86,77750.26,0.0,0.66475,0.00012,29.14938]
[1777288606831,38.86,77742.2,0.0,0.66382,0.00012,29.17817]
[1777288611867,38.86,77742.29,0.0,0.66384,0.00012,29.17753]
[1777288616902,38.85,77741.78,0.0,0.66379,0.00012,29.17905]
[1777288621937,38.85,77743.39,0.0,0.66398,0.00012,29.17294]
[1777288627523,38.85,77744.14,0.0,0.66408,0.00012,29.17]
[1777288627544,38.85,77751.03,0.0,0.66489,0.00012,29.14502]
[1777288633014,38.85,77751.89,0.0,0.665,0.00012,29.14173]
[1777288638048,38.85,77751.64,0.0,0.66497,0.00012,29.14246]
[1777288643084,38.84,77751.97,0.0,0.66502,0.00012,29.14109]
[1777288648521,38.84,77752.09,0.0,0.66503,0.00012,29.14059]
[1777288655170,38.84,77752.49,0.0,0.6651,0.00012,29.13577]
[1777288659519,38.84,77756.09,0.0,0.66553,0.00012,29.12261]
[1777288663520,38.84,77758.58,0.0,0.66582,0.00012,29.1135]
[1777288669267,38.84,77758.14,0.0,0.66577,0.00012,29.11501]
[1777288674302,38.84,77759.98,0.0,0.66599,0.00012,29.10825]
[1777288678331,38.84,77754.48,0.0,0.66534,0.00012,29.1282]
[1777288683366,38.84,77753.27,0.0,0.66521,0.00012,29.13246]
[1777288688401,38.84,77753.19,0.0,0.6652,0.00012,29.13261]
[1777288694444,38.83,77753.53,0.0,0.66525,0.00012,29.13123]
[1777288699479,38.83,77749.2,0.0,0.66474,0.00012,29.14676]
[1777288704514,38.83,77747.58,0.0,0.66456,0.00012,29.15242]
[1777288709548,38.83,77747.44,0.0,0.66455,0.00012,29.15271]
[1777288714584,38.83,77750.29,0.0,0.6649,0.00012,29.13918]
[1777288719619,38.83,77751.45,0.0,0.66504,0.00012,29.13482]
[1777288724654,38.83,77751.23,0.0,0.66502,0.00012,29.13547]
[1777288729688,38.83,77752.03,0.0,0.66512,0.00012,29.13243]
[1777288734724,38.82,77751.68,0.0,0.66508,0.00012,29.13356]
[1777288740766,38.82,77752.32,0.0,0.66516,0.00012,29.13109]
[1777288742780,38.82,77762.36,0.0,0.66634,0.00012,29.09452]
[1777288746809,38.82,77771.44,0.0,0.6674,0.00012,29.06132]
[1777288748823,38.82,77776.81,0.0,0.66802,0.00012,29.04163]
[1777288749531,38.82,77776.81,0.0,0.66802,0.00012,29.04163]
[1777288754042,38.83,77781.67,0.0,0.66858,0.00012,29.02397]
[1777288754848,38.83,77781.67,0.0,0.66858,0.00012,29.02397]
[1777288754924,38.83,77787.95,0.0,0.66931,0.00012,29.00075]
[1777288756880,38.83,77782.6,0.0,0.66869,0.00012,29.02074]
[1777288759529,38.83,77782.69,0.0,0.66869,0.00012,29.02054]
[1777288759901,38.83,77780.92,0.0,0.66848,0.00012,29.02714]
[1777288762519,38.83,77779.86,0.0,0.66836,0.00012,29.03118]
[1777288762922,38.83,77776.33,0.0,0.66794,0.00012,29.04425]
[1777288767956,38.83,77774.82,0.0,0.66776,0.00012,29.05002]
[1777288772992,38.83,77771.57,0.0,0.66739,0.00012,29.0591]
[1777288778027,38.83,77771.31,0.0,0.66735,0.00012,29.06019]
[1777288783063,38.84,77775.98,0.0,0.6679,0.00012,29.04316]
[1777288788098,38.84,77777.5,0.0,0.66807,0.00012,29.03779]
[1777288792126,38.84,77782.22,0.0,0.66861,0.00012,29.02056]
[1777288798361,38.84,77785.48,0.0,0.66898,0.00012,29.00875]
[1777288798445,38.84,77786.02,0.0,0.66904,0.00012,29.00697]
[1777288804210,38.85,77788.37,0.0,0.6693,0.00012,28.99863]
[1777288809245,38.85,77788.58,0.0,0.66932,0.00012,28.99823]
[1777288816295,38.85,77788.74,0.0,0.66932,0.00012,28.99819]
[1777288822337,38.86,77788.47,0.0,0.66928,0.00012,28.99965]
[1777288827372,38.86,77787.71,0.0,0.66918,0.00012,29.00284]
[1777288832407,38.86,77788.15,0.0,0.66923,0.00012,28.99851]
[1777288837442,38.87,77788.17,0.0,0.66922,0.00012,28.99882]
[1777288840463,38.87,77783.77,0.0,0.6687,0.00012,29.01533]
[1777288845498,38.87,77782.64,0.0,0.66856,0.00012,29.01985]
[1777288850533,38.87,77781.95,0.0,0.66847,0.00012,29.02267]
[1777288855567,38.87,77781.33,0.0,0.66839,0.00012,29.02522]
[1777288860603,38.88,77784.79,0.0,0.66879,0.00012,29.01271]
[1777288863624,38.88,77792.61,0.0,0.66969,0.00012,28.98392]
[1777288868659,38.88,77793.04,0.0,0.66973,0.00012,28.98275]
[1777288873693,38.88,77793.47,0.0,0.66977,0.00012,28.98158]
[1777288878728,38.89,77793.54,0.0,0.66977,0.00012,28.98174]
[1777288883764,38.89,77794.05,0.0,0.66981,0.00012,28.98027]
[1777288888799,38.89,77796.26,0.0,0.67006,0.00012,28.97247]
[1777288891821,38.9,77806.68,0.0,0.67127,0.00012,28.93077]
[1777288895849,38.9,77811.17,0.0,0.67178,0.00012,28.91445]
[1777288900884,38.91,77809.5,0.0,0.67157,0.00012,28.9214]
[1777288902898,38.91,77805.16,0.0,0.67106,0.00012,28.93789]
[1777288904912,38.91,77809.93,0.0,0.67161,0.00012,28.92019]
[1777288909946,38.91,77812.65,0.0,0.67191,0.00012,28.91046]
[1777288914982,38.92,77813.17,0.0,0.67195,0.00012,28.90904]
[1777288919010,38.92,77817.59,0.0,0.67245,0.00012,28.89283]
[1777288924047,38.92,77815.82,0.0,0.67223,0.00012,28.90007]
[1777288929082,38.93,77816.47,0.0,0.67229,0.00012,28.89819]
[1777288934118,38.93,77818.64,0.0,0.67253,0.00012,28.89058]
[1777288939151,38.94,77819.61,0.0,0.67262,0.00012,28.88754]
[1777288946201,38.94,77820.32,0.0,0.67268,0.00012,28.88572]
[1777288948215,38.94,77826.38,0.0,0.67338,0.00012,28.86304]
[1777288950543,38.95,77826.05,0.0,0.67333,0.00012,28.86444]
[1777288950782,38.95,77826.05,0.0,0.67333,0.00012,28.86444]
[1777288950786,38.95,77825.97,0.0,0.67332,0.00012,28.86502]
[1777288952243,38.95,77833.76,0.0,0.67423,0.00012,28.8325]
[1777288956868,38.95,77840.49,0.0,0.67499,0.00012,28.8074]
[1777288961306,38.95,77834.22,0.0,0.67426,0.00012,28.83148]
[1777288962313,38.95,77828.69,0.0,0.67362,0.00012,28.85251]
[1777288967347,38.96,77825.83,0.0,0.67328,0.00012,28.86376]
[1777288978425,38.97,77828.42,0.0,0.67353,0.00012,28.85552]
[1777288983459,38.97,77828.83,0.0,0.67356,0.00012,28.85468]
[1777288985476,38.98,77824.03,0.0,0.673,0.00012,28.87317]
[1777288987490,38.98,77819.06,0.0,0.67241,0.00012,28.89223]
[1777288992526,38.98,77818.53,0.0,0.67233,0.00012,28.89494]
[1777288997562,38.99,77818.49,0.0,0.67231,0.00012,28.8958]
[1777289004611,38.99,77817.71,0.0,0.6722,0.00012,28.89927]
[1777289007631,38.99,77825.47,0.0,0.6731,0.00012,28.87003]
[1777289008638,38.99,77834.43,0.0,0.67413,0.00012,28.83612]
[1777289009523,38.99,77834.43,0.0,0.67413,0.00012,28.83612]
[1777289015357,38.99,77836.31,0.0,0.67435,0.00012,28.829]
[1777289020723,39.0,77840.55,0.0,0.67485,0.00012,28.80998]
[1777289023525,39.0,77841.61,0.0,0.67497,0.00012,28.806]
[1777289028779,39.0,77843.98,0.0,0.67523,0.00012,28.79716]
[1777289033813,39.0,77845.47,0.0,0.6754,0.00012,28.79167]
[1777289038849,39.0,77848.3,0.0,0.67572,0.00012,28.78108]
[1777289039522,39.0,77848.3,0.0,0.67572,0.00012,28.78108]
[1777289044891,39.0,77848.74,0.0,0.67576,0.00012,28.77972]
[1777289049925,39.0,77848.56,0.0,0.67573,0.00012,28.78067]
[1777289055131,39.01,77848.53,0.0,0.67573,0.00012,28.78084]
[1777289056974,39.01,77838.71,0.0,0.67459,0.00012,28.81863]
[1777289059995,39.01,77843.93,0.0,0.67519,0.00012,28.7988]
[1777289065031,39.01,77846.61,0.0,0.67549,0.00012,28.78877]
[1777289070066,39.01,77844.98,0.0,0.6753,0.00012,28.7952]
[1777289075101,39.01,77843.81,0.0,0.67517,0.00012,28.79678]
[1777289080136,39.01,77840.28,0.0,0.67476,0.00012,28.81041]
[1777289085171,39.01,77840.26,0.0,0.67475,0.00012,28.8106]
[1777289091213,39.01,77840.28,0.0,0.67476,0.00012,28.81048]
[1777289096248,39.01,77840.4,0.0,0.67479,0.00012,28.80921]
[1777289101283,39.0,77840.24,0.0,0.6748,0.00012,28.80901]
[1777289107325,39.0,77839.89,0.0,0.67478,0.00012,28.80939]
[1777289110345,38.99,77835.34,0.0,0.67427,0.00012,28.82621]
[1777289113367,38.99,77830.69,0.0,0.67375,0.00012,28.84342]
[1777289118405,38.98,77829.94,0.0,0.67368,0.00012,28.84552]
[1777289123437,38.98,77829.1,0.0,0.67361,0.00012,28.84795]
[1777289128471,38.97,77828.57,0.0,0.67357,0.00012,28.84921]
[1777289133506,38.97,77832.27,0.0,0.67403,0.00012,28.83128]
[1777289139549,38.96,77833.33,0.0,0.67418,0.00012,28.82623]
[1777289144584,38.95,77834.82,0.0,0.67438,0.00012,28.81973]
[1777289147669,38.95,77834.58,0.0,0.67436,0.00012,28.82032]
[1777289149619,38.95,77848.66,0.0,0.676,0.00012,28.76595]
[1777289150625,38.95,77850.93,0.0,0.67626,0.00012,28.7571]
[1777289155662,38.94,77852.47,0.0,0.67645,0.00012,28.75061]
[1777289162162,38.94,77856.18,0.0,0.67689,0.00012,28.73608]
[1777289163718,38.94,77864.19,0.0,0.67782,0.00012,28.7045]
[1777289165732,38.94,77871.82,0.0,0.6787,0.00011,28.67468]
[1777289170767,38.93,77870.94,0.0,0.67861,0.00011,28.67789]
[1777289175801,38.93,77871.84,0.0,0.67872,0.00011,28.67412]
[1777289180836,38.93,77871.23,0.0,0.67866,0.00011,28.67628]
[1777289182850,38.93,77875.53,0.0,0.67915,0.00011,28.65942]
[1777289187886,38.93,77876.6,0.0,0.67928,0.00011,28.65511]
[1777289192921,38.93,77877.92,0.0,0.67945,0.00011,28.64673]
[1777289197955,38.93,77878.99,0.0,0.67957,0.00011,28.64244]
[1777289202991,38.93,77880.41,0.0,0.67974,0.00011,28.63682]
[1777289208025,38.93,77882.57,0.0,0.67999,0.00011,28.6283]
[1777289211479,38.93,77881.88,0.0,0.67991,0.00011,28.631]
[1777289211524,38.93,77881.88,0.0,0.67991,0.00011,28.631]
[1777289211614,38.93,77881.88,0.0,0.67991,0.00011,28.631]
[1777289212054,38.93,77882.47,0.0,0.67997,0.00011,28.62868]
[1777289217089,38.93,77883.85,0.0,0.68013,0.00011,28.62326]
[1777289222123,38.93,77881.2,0.0,0.67983,0.00011,28.63365]
[1777289226152,38.93,77874.03,0.0,0.67901,0.00011,28.66168]
[1777289231187,38.93,77871.27,0.0,0.67869,0.00011,28.67228]
[1777289237229,38.92,77872.97,0.0,0.6789,0.00011,28.66543]
[1777289242263,38.92,77879.61,0.0,0.67966,0.00011,28.63932]
[1777289247298,38.92,77878.84,0.0,0.67957,0.00011,28.64227]
[1777289252333,38.92,77877.11,0.0,0.67939,0.00011,28.64587]
[1777289254348,38.92,77872.04,0.0,0.67881,0.00011,28.66565]
[1777289259383,38.92,77867.9,0.0,0.67834,0.00012,28.68158]
[1777289264418,38.92,77867.48,0.0,0.6783,0.00012,28.68297]
[1777289269453,38.92,77865.21,0.0,0.67805,0.00012,28.69152]
[1777289275495,38.91,77865.05,0.0,0.67804,0.00012,28.69181]
[1777289280529,38.91,77867.62,0.0,0.67834,0.00012,28.68152]
[1777289285565,38.91,77870.08,0.0,0.67863,0.00012,28.67171]
[1777289290600,38.91,77870.58,0.0,0.67869,0.00012,28.66956]
[1777289295635,38.91,77870.49,0.0,0.67869,0.00012,28.66972]
[1777289300669,38.91,77869.72,0.0,0.6786,0.00012,28.67255]
[1777289305706,38.91,77871.31,0.0,0.67879,0.00012,28.66616]
[1777289311748,38.9,77871.49,0.0,0.67883,0.00012,28.66217]
[1777289316783,38.9,77871.45,0.0,0.67883,0.00012,28.66217]
[1777289321818,38.9,77871.74,0.0,0.67887,0.00012,28.66088]
[1777289326853,38.9,77873.58,0.0,0.67908,0.00012,28.65354]
[1777289331888,38.9,77875.44,0.0,0.6793,0.00011,28.64616]
[1777289336923,38.9,77874.27,0.0,0.67917,0.00011,28.65064]
[1777289341957,38.9,77875.28,0.0,0.67929,0.00011,28.64657]
[1777289346993,38.9,77873.83,0.0,0.67912,0.00012,28.65215]
[1777289352028,38.9,77871.11,0.0,0.67881,0.00012,28.66266]
[1777289357063,38.9,77872.14,0.0,0.67894,0.00012,28.65849]
[1777289362098,38.9,77871.9,0.0,0.67891,0.00012,28.65929]
[1777289367133,38.89,77871.56,0.0,0.67888,0.00012,28.66048]
[1777289372168,38.89,77871.99,0.0,0.67894,0.00012,28.65558]
[1777289377202,38.89,77872.25,0.0,0.67898,0.00012,28.65443]
[1777289382237,38.89,77871.91,0.0,0.67894,0.00012,28.65564]
[1777289384252,38.89,77860.77,0.0,0.67766,0.00012,28.69897]
[1777289385258,38.89,77855.36,0.0,0.67704,0.00012,28.71987]
[1777289390294,38.89,77855.33,0.0,0.67705,0.00012,28.71959]
[1777289395329,38.89,77854.77,0.0,0.67699,0.00012,28.72137]
[1777289400364,38.88,77854.98,0.0,0.67703,0.00012,28.72016]
[1777289404392,38.88,77859.82,0.0,0.67759,0.00012,28.70111]
[1777289409427,38.88,77860.03,0.0,0.67762,0.00012,28.69999]
[1777289414462,38.88,77860.74,0.0,0.67771,0.00012,28.69693]
[1777289419496,38.87,77860.74,0.0,0.67772,0.00012,28.69663]
[1777289421511,38.87,77865.67,0.0,0.67829,0.00012,28.67735]
[1777289426983,38.87,77866.35,0.0,0.67838,0.00012,28.67454]
[1777289434602,38.87,77869.44,0.0,0.67875,0.00012,28.65908]
[1777289445680,38.87,77871.21,0.0,0.67896,0.00012,28.6519]
[1777289450715,38.87,77872.07,0.0,0.67907,0.00012,28.64844]
[1777289455749,38.87,77873.84,0.0,0.67927,0.00012,28.64143]
[1777289462799,38.87,77874.22,0.0,0.67932,0.00012,28.63987]
[1777289474884,38.87,77874.21,0.0,0.67932,0.00012,28.63979]
[1777289485962,38.87,77874.33,0.0,0.67934,0.00012,28.63922]
[1777289492025,38.87,77874.42,0.0,0.67936,0.00012,28.63572]
[1777289495046,38.86,77888.23,0.0,0.68095,0.00011,28.58129]
[1777289496053,38.87,77888.02,0.0,0.68092,0.00011,28.58216]
[1777289500081,38.87,77880.39,0.0,0.68004,0.00011,28.6124]
[1777289504109,38.87,77875.76,0.0,0.67951,0.00012,28.63063]
[1777289509144,38.87,77874.8,0.0,0.6794,0.00012,28.63438]
[1777289515186,38.87,77874.82,0.0,0.6794,0.00012,28.63426]
[1777289520221,38.87,77875.88,0.0,0.67953,0.00012,28.63007]
[1777289525256,38.87,77875.96,0.0,0.67954,0.00012,28.62974]
[1777289530297,38.87,77879.34,0.0,0.67992,0.00012,28.61649]
[1777289532306,38.87,77873.68,0.0,0.67927,0.00012,28.63871]
[1777289537342,38.87,77870.3,0.0,0.67889,0.00012,28.65185]
[1777289542376,38.86,77869.22,0.0,0.67877,0.00012,28.65597]
[1777289547411,38.86,77867.78,0.0,0.6786,0.00012,28.66146]
[1777289553454,38.86,77866.89,0.0,0.67852,0.00012,28.66166]
[1777289558489,38.86,77866.03,0.0,0.67842,0.00012,28.66485]
[1777289563524,38.86,77865.48,0.0,0.67837,0.00012,28.66683]
[1777289569571,38.86,77865.67,0.0,0.67839,0.00012,28.66589]
[1777289574606,38.86,77865.19,0.0,0.67834,0.00012,28.66759]
[1777289576620,38.86,77860.02,0.0,0.67775,0.00012,28.68765]
[1777289581656,38.86,77863.69,0.0,0.67818,0.00012,28.67314]
[1777289586691,38.85,77863.37,0.0,0.67815,0.00012,28.67419]
[1777289591726,38.85,77860.82,0.0,0.67786,0.00012,28.6839]
[1777289596761,38.85,77856.61,0.0,0.67738,0.00012,28.7]
[1777289601797,38.85,77852.31,0.0,0.67689,0.00012,28.71633]
[1777289606832,38.85,77852.48,0.0,0.67692,0.00012,28.71531]
[1777289609853,38.84,77845.98,0.0,0.67618,0.00012,28.74022]
[1777289614887,38.84,77843.33,0.0,0.67588,0.00012,28.74745]
[1777289616902,38.84,77838.88,0.0,0.67537,0.00012,28.76444]
[1777289621938,38.84,77836.94,0.0,0.67515,0.00012,28.7715]
[1777289626974,38.84,77836.7,0.0,0.67514,0.00012,28.77202]
[1777289629720,38.84,77827.49,0.0,0.67408,0.00012,28.80701]
[1777289635035,38.84,77824.88,0.0,0.67377,0.00012,28.81699]
[1777289640070,38.84,77825.76,0.0,0.67387,0.00012,28.81384]
[1777289646111,38.84,77825.21,0.0,0.67379,0.00012,28.81635]
[1777289652154,38.84,77825.8,0.0,0.67385,0.00012,28.81453]
[1777289656182,38.85,77832.68,0.0,0.67464,0.00012,28.78846]
[1777289661217,38.85,77834.51,0.0,0.67485,0.00012,28.78175]
[1777289666255,38.85,77835.57,0.0,0.67496,0.00012,28.778]
[1777289671287,38.85,77835.9,0.0,0.675,0.00012,28.77398]
[1777289676322,38.85,77835.81,0.0,0.67499,0.00012,28.77465]
[1777289681358,38.86,77836.63,0.0,0.67507,0.00012,28.7719]
[1777289683372,38.86,77841.19,0.0,0.67559,0.00012,28.75454]
[1777289688406,38.86,77841.37,0.0,0.6756,0.00012,28.75426]
[1777289693441,38.86,77838.32,0.0,0.67524,0.00012,28.76637]
[1777289698477,38.87,77837.21,0.0,0.6751,0.00012,28.77097]
[1777289703512,38.87,77835.65,0.0,0.67491,0.00012,28.77726]
[1777289705526,38.87,77830.71,0.0,0.67434,0.00012,28.79626]
[1777289710561,38.87,77834.87,0.0,0.67481,0.00012,28.78076]
[1777289718617,38.88,77836.49,0.0,0.67498,0.00012,28.77517]
[1777289731711,38.88,77840.86,0.0,0.67547,0.00012,28.75623]
[1777289737753,38.89,77841.39,0.0,0.67552,0.00012,28.75464]
[1777289743795,38.89,77841.26,0.0,0.67549,0.00012,28.75558]
[1777289753865,38.89,77841.66,0.0,0.67552,0.00012,28.75478]
[1777289758900,38.9,77841.42,0.0,0.67548,0.00012,28.75606]
[1777289763935,38.9,77841.54,0.0,0.67549,0.00012,28.75596]
[1777289765949,38.9,77835.52,0.0,0.67479,0.00012,28.77914]
[1777289770984,38.9,77836.4,0.0,0.67488,0.00012,28.77604]
[1777289776019,38.9,77833.08,0.0,0.67449,0.00012,28.78896]
[1777289781054,38.91,77833.05,0.0,0.67448,0.00012,28.78928]
[1777289786089,38.91,77835.16,0.0,0.67472,0.00012,28.78145]
[1777289791124,38.91,77835.19,0.0,0.67473,0.00012,28.7785]
[1777289796159,38.91,77835.57,0.0,0.67477,0.00012,28.77729]
[1777289801194,38.91,77832.84,0.0,0.67444,0.00012,28.78794]
[1777289806229,38.91,77830.46,0.0,0.67416,0.00012,28.79721]
[1777289811264,38.92,77829.83,0.0,0.67409,0.00012,28.79976]
[1777289816299,38.92,77828.33,0.0,0.67391,0.00012,28.8056]
[1777289821507,38.92,77828.7,0.0,0.67395,0.00012,28.80424]
[1777289821582,38.92,77828.7,0.0,0.67395,0.00012,28.80424]
[1777289821810,38.92,77828.7,0.0,0.67395,0.00012,28.80424]
[1777289822010,38.92,77824.69,0.0,0.67347,0.00012,28.82016]
[1777289823347,38.93,77815.44,0.0,0.67238,0.00012,28.85562]
[1777289824354,38.93,77808.46,0.0,0.67156,0.00012,28.88206]
[1777289825838,38.93,77808.46,0.0,0.67156,0.00012,28.88206]
[1777289830397,38.92,77802.08,0.0,0.67084,0.00012,28.90524]
[1777289831404,38.93,77796.75,0.0,0.67019,0.00012,28.9263]
[1777289834425,38.95,77792.1,0.0,0.66959,0.00012,28.94559]
[1777289839460,38.95,77794.81,0.0,0.6699,0.00012,28.93591]
[1777289844495,38.95,77795.8,0.0,0.67,0.00012,28.93263]
[1777289849529,38.95,77795.84,0.0,0.67,0.00012,28.93271]
[1777289854565,38.95,77796.94,0.0,0.67014,0.00012,28.92564]
[1777289858592,38.96,77792.18,0.0,0.66957,0.00012,28.94374]
[1777289863628,38.96,77792.42,0.0,0.66959,0.00012,28.94325]
[1777289868663,38.96,77792.12,0.0,0.66954,0.00012,28.94474]
[1777289873725,38.97,77791.72,0.0,0.66949,0.00012,28.94653]
[1777289873827,38.97,77783.54,0.0,0.66853,0.00012,28.97683]
[1777289879742,38.97,77779.36,0.0,0.66804,0.00012,28.99247]
[1777289884777,38.97,77775.8,0.0,0.66761,0.00012,29.00588]
[1777289889812,38.97,77778.02,0.0,0.66786,0.00012,28.99812]
[1777289894847,38.97,77777.79,0.0,0.66783,0.00012,28.99911]
[1777289899881,38.98,77780.17,0.0,0.6681,0.00012,28.99055]
[1777289904917,38.98,77780.57,0.0,0.66814,0.00012,28.98926]
[1777289910959,38.98,77780.22,0.0,0.66809,0.00012,28.99076]
[1777289915993,38.98,77783.31,0.0,0.66846,0.00012,28.97653]
[1777289919015,38.98,77788.75,0.0,0.66909,0.00012,28.95661]
[1777289922037,38.98,77796.53,0.0,0.66999,0.00012,28.92795]
[1777289923044,38.98,77801.22,0.0,0.67054,0.00012,28.91057]
[1777289924051,38.98,77796.81,0.0,0.67002,0.00012,28.92704]
[1777289930094,38.99,77793.83,0.0,0.66967,0.00012,28.9384]
[1777289935129,38.99,77794.71,0.0,0.66976,0.00012,28.9354]
[1777289937143,38.99,77790.36,0.0,0.66925,0.00012,28.95159]
[1777289942177,38.99,77794.43,0.0,0.66972,0.00012,28.93673]
[1777289947212,38.99,77794.78,0.0,0.66975,0.00012,28.9357]
[1777289952248,38.99,77795.79,0.0,0.66986,0.00012,28.93221]
[1777289957283,39.0,77798.8,0.0,0.6702,0.00012,28.92132]
[1777289962318,39.0,77801.82,0.0,0.67055,0.00012,28.91041]
[1777289967353,39.0,77802.65,0.0,0.67063,0.00012,28.90771]
[1777289972388,39.0,77799.34,0.0,0.67025,0.00012,28.91729]
[1777289977423,39.01,77795.22,0.0,0.66976,0.00012,28.93289]
[1777289982457,39.01,77795.36,0.0,0.66977,0.00012,28.93262]
[1777289987493,39.01,77794.45,0.0,0.66966,0.00012,28.93624]
[1777289992527,39.01,77795.05,0.0,0.66972,0.00012,28.93425]
[1777289997563,39.01,77795.26,0.0,0.66974,0.00012,28.93371]
[1777290002597,39.02,77793.96,0.0,0.66958,0.00012,28.93875]
[1777290009646,39.02,77793.15,0.0,0.66948,0.00012,28.94204]
[1777290015138,39.02,77793.38,0.0,0.6695,0.00012,28.94134]
[1777290019719,39.02,77799.67,0.0,0.67023,0.00012,28.91827]
[1777290021732,39.02,77803.97,0.0,0.67072,0.00012,28.90247]
[1777290025521,39.03,77806.71,0.0,0.67103,0.00012,28.89249]
[1777290025760,39.03,77807.8,0.0,0.67116,0.00012,28.8885]
[1777290030796,39.03,77805.94,0.0,0.67093,0.00012,28.89586]
[1777290035831,39.03,77804.76,0.0,0.67079,0.00012,28.89755]
[1777290040867,39.03,77806.09,0.0,0.67094,0.00012,28.89297]
[1777290042881,39.04,77813.03,0.0,0.67174,0.00012,28.86721]
[1777290048924,39.04,77815.05,0.0,0.67195,0.00012,28.86026]
[1777290053960,39.04,77814.47,0.0,0.67187,0.00012,28.86294]
[1777290058994,39.05,77814.55,0.0,0.67187,0.00012,28.86316]
[1777290064030,39.05,77810.08,0.0,0.67134,0.00012,28.88036]
[1777290069065,39.06,77811.06,0.0,0.67144,0.00012,28.87714]
[1777290074099,39.06,77810.89,0.0,0.6714,0.00012,28.87822]
[1777290079134,39.06,77812.15,0.0,0.67154,0.00012,28.87396]
[1777290084171,39.07,77815.97,0.0,0.67197,0.00012,28.86012]
[1777290089206,39.07,77816.27,0.0,0.67199,0.00012,28.8595]
[1777290094243,39.07,77816.13,0.0,0.67197,0.00012,28.85746]
[1777290100284,39.08,77815.31,0.0,0.67186,0.00012,28.86112]
[1777290106327,39.08,77815.24,0.0,0.67183,0.00012,28.86196]
[1777290111361,39.09,77815.24,0.0,0.67182,0.00012,28.86243]
[1777290116397,39.09,77808.52,0.0,0.67103,0.00012,28.888]
[1777290121432,39.09,77806.55,0.0,0.67079,0.00012,28.89566]
[1777290126467,39.09,77813.33,0.0,0.67157,0.00012,28.87074]
[1777290131502,39.1,77815.02,0.0,0.67175,0.00012,28.86486]
[1777290136537,39.1,77814.36,0.0,0.67166,0.00012,28.86778]
[1777290137544,39.1,77808.12,0.0,0.67094,0.00012,28.89114]
[1777290142579,39.1,77806.28,0.0,0.67071,0.00012,28.89831]
[1777290148621,39.11,77805.98,0.0,0.67067,0.00012,28.89978]
[1777290153656,39.11,77806.65,0.0,0.67075,0.00012,28.89453]
[1777290159699,39.11,77806.77,0.0,0.67076,0.00012,28.89445]
[1777290164733,39.11,77806.61,0.0,0.67073,0.00012,28.89534]
[1777290169449,39.12,77802.73,0.0,0.67027,0.00012,28.90996]
[1777290169768,39.12,77802.95,0.0,0.6703,0.00012,28.90919]
[1777290171522,39.12,77805.1,0.0,0.67054,0.00012,28.90126]
[1777290171781,39.12,77805.45,0.0,0.67058,0.00012,28.90001]
[1777290176818,39.12,77808.11,0.0,0.67088,0.00012,28.89043]
[1777290181851,39.12,77807.21,0.0,0.67077,0.00012,28.89408]
[1777290186886,39.12,77808.15,0.0,0.67087,0.00012,28.89096]
[1777290191922,39.13,77807.94,0.0,0.67084,0.00012,28.89204]
[1777290196957,39.13,77807.41,0.0,0.67077,0.00012,28.89431]
[1777290201991,39.13,77807.62,0.0,0.67078,0.00012,28.89383]
[1777290207028,39.13,77808.35,0.0,0.67086,0.00012,28.89142]
[1777290212063,39.14,77807.84,0.0,0.6708,0.00012,28.89054]
[1777290217098,39.14,77807.39,0.0,0.67074,0.00012,28.8925]
[1777290222133,39.14,77806.86,0.0,0.67067,0.00012,28.89474]
[1777290227168,39.14,77806.05,0.0,0.67057,0.00012,28.89802]
[1777290232202,39.14,77806.62,0.0,0.67063,0.00012,28.89617]
[1777290237243,39.15,77803.95,0.0,0.67032,0.00012,28.90629]
[1777290242279,39.15,77803.65,0.0,0.67027,0.00012,28.90761]
[1777290249328,39.15,77803.95,0.0,0.6703,0.00012,28.90681]
[1777290254363,39.15,77804.74,0.0,0.67039,0.00012,28.9041]
[1777290259397,39.15,77802.42,0.0,0.67011,0.00012,28.9129]
[1777290263526,39.15,77803.26,0.0,0.6702,0.00012,28.90995]
[1777290264432,39.15,77803.28,0.0,0.67021,0.00012,28.90992]
[1777290269467,39.16,77802.74,0.0,0.67014,0.00012,28.91211]
[1777290273533,39.16,77802.68,0.0,0.67014,0.00012,28.90941]
[1777290274503,39.16,77802.56,0.0,0.67012,0.00012,28.90989]
[1777290279537,39.16,77803.31,0.0,0.67021,0.00012,28.90732]
[1777290284572,39.16,77803.22,0.0,0.67019,0.00012,28.90785]
[1777290289614,39.16,77803.06,0.0,0.67016,0.00012,28.90864]
[1777290294650,39.16,77801.91,0.0,0.67003,0.00012,28.91308]
[1777290299686,39.16,77801.82,0.0,0.67001,0.00012,28.91359]
[1777290304721,39.17,77802.44,0.0,0.67008,0.00012,28.91147]
[1777290307527,39.17,77802.12,0.0,0.67004,0.00012,28.91269]
[1777290307530,39.17,77802.48,0.0,0.67008,0.00012,28.91143]
[1777290312778,39.17,77803.27,0.0,0.67017,0.00012,28.90869]
[1777290319827,39.17,77802.84,0.0,0.67011,0.00012,28.91053]
[1777290323521,39.17,77803.38,0.0,0.67017,0.00012,28.90861]
[1777290323620,39.17,77803.48,0.0,0.67018,0.00012,28.90831]
[1777290330905,39.17,77803.55,0.0,0.67018,0.00012,28.90831]
[1777290341982,39.18,77803.6,0.0,0.67019,0.00012,28.90546]
[1777290352053,39.18,77803.57,0.0,0.67017,0.00012,28.90597]
[1777290357088,39.18,77803.63,0.0,0.67017,0.00012,28.90593]
[1777290364136,39.18,77803.24,0.0,0.67012,0.00012,28.90762]
[1777290367529,39.18,77800.11,0.0,0.66976,0.00012,28.91923]
[1777290367577,39.18,77800.43,0.0,0.66979,0.00012,28.91807]
[1777290374206,39.18,77800.47,0.0,0.66979,0.00012,28.91809]
[1777290379242,39.19,77803.07,0.0,0.67009,0.00012,28.90863]
[1777290384277,39.19,77803.27,0.0,0.67011,0.00012,28.90806]
[1777290390320,39.19,77803.25,0.0,0.6701,0.00012,28.90833]
[1777290396360,39.19,77803.62,0.0,0.67015,0.00012,28.90409]
[1777290403409,39.19,77804.01,0.0,0.67019,0.00012,28.90289]
[1777290410458,39.19,77803.84,0.0,0.67016,0.00012,28.90379]
[1777290412473,39.19,77798.22,0.0,0.66951,0.00012,28.92462]
[1777290419523,39.2,77797.88,0.0,0.66946,0.00012,28.92616]
[1777290424559,39.2,77799.13,0.0,0.6696,0.00012,28.92176]
[1777290429594,39.2,77799.02,0.0,0.66958,0.00012,28.92239]
[1777290436643,39.2,77799.29,0.0,0.6696,0.00012,28.92169]
[1777290440671,39.2,77794.52,0.0,0.66905,0.00012,28.93938]
[1777290445705,39.21,77795.37,0.0,0.66914,0.00012,28.93641]
[1777290450741,39.21,77796.63,0.0,0.66928,0.00012,28.93195]
[1777290457789,39.21,77795.64,0.0,0.66917,0.00012,28.93274]
[1777290462825,39.21,77795.7,0.0,0.66918,0.00012,28.93268]
[1777290467860,39.21,77793.52,0.0,0.66892,0.00012,28.94084]
[1777290472894,39.21,77791.56,0.0,0.66869,0.00012,28.94815]
[1777290477930,39.21,77789.88,0.0,0.66849,0.00012,28.95438]
[1777290482964,39.21,77790.8,0.0,0.6686,0.00012,28.95108]
[1777290488000,39.21,77789.86,0.0,0.66849,0.00012,28.9546]
[1777290495049,39.21,77790.56,0.0,0.66856,0.00012,28.95214]
[1777290503109,39.22,77790.75,0.0,0.66858,0.00012,28.95157]
[1777290513179,39.22,77792.69,0.0,0.66882,0.00012,28.94158]
[1777290521235,39.22,77793.33,0.0,0.66888,0.00012,28.93943]
[1777290530298,39.22,77796.61,0.0,0.66926,0.00012,28.92766]
[1777290540368,39.22,77797.5,0.0,0.66935,0.00012,28.92472]
[1777290545403,39.22,77797.01,0.0,0.66929,0.00012,28.92671]
[1777290550438,39.23,77795.7,0.0,0.66913,0.00012,28.93167]
[1777290556480,39.23,77795.85,0.0,0.66914,0.00012,28.93129]
[1777290562521,39.23,77796.74,0.0,0.66924,0.00012,28.9282]
[1777290567558,39.23,77797.13,0.0,0.66928,0.00012,28.92692]
[1777290572593,39.23,77797.37,0.0,0.66932,0.00012,28.92313]
[1777290573599,39.23,77802.62,0.0,0.66992,0.00012,28.90385]
[1777290578634,39.23,77806.68,0.0,0.67039,0.00012,28.88916]
[1777290579540,39.23,77806.68,0.0,0.67039,0.00012,28.88916]
[1777290579642,39.23,77806.38,0.0,0.67035,0.00012,28.89033]
[1777290581529,39.23,77806.93,0.0,0.67041,0.00012,28.88836]
[1777290581656,39.23,77806.43,0.0,0.67035,0.00012,28.89027]
[1777290584677,39.24,77801.18,0.0,0.66974,0.00012,28.9098]
[1777290589712,39.24,77801.56,0.0,0.66978,0.00012,28.90862]
[1777290595755,39.24,77800.47,0.0,0.66964,0.00012,28.91289]
[1777290600790,39.24,77799.37,0.0,0.66951,0.00012,28.91713]
[1777290605825,39.24,77797.99,0.0,0.66935,0.00012,28.92237]
[1777290610900,39.24,77797.91,0.0,0.66933,0.00012,28.92283]
[1777290615935,39.24,77798.04,0.0,0.66934,0.00012,28.92251]
[1777290619968,39.25,77789.69,0.0,0.66837,0.00012,28.95322]
[1777290625008,39.25,77787.38,0.0,0.66811,0.00012,28.96165]
[1777290630041,39.25,77786.6,0.0,0.66802,0.00012,28.96449]
[1777290635076,39.25,77786.62,0.0,0.66803,0.00012,28.96134]
[1777290640111,39.25,77786.55,0.0,0.66802,0.00012,28.96158]
[1777290645145,39.25,77786.67,0.0,0.66804,0.00012,28.96113]
[1777290650181,39.25,77784.86,0.0,0.66783,0.00012,28.96772]
[1777290655217,39.24,77780.59,0.0,0.66733,0.00012,28.98318]
[1777290660252,39.24,77780.62,0.0,0.66734,0.00012,28.98297]
[1777290665286,39.24,77784.99,0.0,0.66785,0.00012,28.96699]
[1777290671329,39.24,77785.78,0.0,0.66794,0.00012,28.96407]
[1777290674350,39.24,77793.22,0.0,0.66881,0.00012,28.93688]
[1777290675357,39.24,77798.27,0.0,0.66939,0.00012,28.91837]
[1777290679384,39.24,77803.87,0.0,0.67003,0.00012,28.89791]
[1777290684419,39.25,77804.35,0.0,0.67008,0.00012,28.89644]
[1777290690461,39.25,77804.22,0.0,0.67006,0.00012,28.89723]
[1777290695497,39.25,77805.45,0.0,0.67021,0.00012,28.88976]
[1777290700532,39.25,77805.15,0.0,0.67017,0.00012,28.89101]
[1777290707581,39.25,77804.54,0.0,0.67009,0.00012,28.89344]
[1777290709525,39.25,77804.56,0.0,0.67009,0.00012,28.89339]
[1777290709624,39.25,77804.59,0.0,0.6701,0.00012,28.89331]
[1777290714629,39.25,77802.27,0.0,0.66983,0.00012,28.90198]
[1777290717530,39.25,77800.74,0.0,0.66965,0.00012,28.90764]
[1777290717651,39.25,77801.06,0.0,0.66968,0.00012,28.90648]
[1777290722686,39.26,77801.66,0.0,0.66975,0.00012,28.90435]
[1777290727520,39.26,77802.87,0.0,0.66989,0.00012,28.90003]
[1777290727721,39.26,77803.29,0.0,0.66993,0.00012,28.89853]
[1777290732755,39.26,77803.68,0.0,0.66997,0.00012,28.89732]
[1777290737790,39.26,77802.79,0.0,0.66986,0.00012,28.90083]
[1777290742826,39.26,77803.95,0.0,0.66999,0.00012,28.89677]
[1777290747860,39.26,77816.81,0.0,0.67147,0.00012,28.84931]
[1777290752896,39.27,77820.4,0.0,0.67189,0.00012,28.83323]
[1777290757930,39.27,77817.74,0.0,0.67157,0.00012,28.84349]
[1777290762966,39.27,77817.76,0.0,0.67157,0.00012,28.84372]
[1777290771022,39.27,77821.26,0.0,0.67195,0.00012,28.83125]
[1777290776056,39.28,77817.14,0.0,0.67147,0.00012,28.8469]
[1777290781091,39.28,77817.43,0.0,0.6715,0.00012,28.84612]
[1777290786127,39.28,77812.35,0.0,0.6709,0.00012,28.86525]
[1777290792168,39.28,77810.25,0.0,0.67065,0.00012,28.87325]
[1777290797208,39.28,77810.01,0.0,0.67062,0.00012,28.87431]
[1777290802242,39.29,77810.81,0.0,0.67071,0.00012,28.87153]
[1777290807278,39.29,77810.35,0.0,0.67065,0.00012,28.87341]
[1777290812313,39.29,77808.6,0.0,0.67046,0.00012,28.87695]
[1777290818354,39.29,77811.45,0.0,0.67078,0.00012,28.86663]
[1777290819524,39.29,77811.45,0.0,0.67078,0.00012,28.86663]
[1777290819620,39.29,77811.63,0.0,0.6708,0.00012,28.86604]
[1777290825403,39.29,77811.33,0.0,0.67076,0.00012,28.86734]
[1777290830439,39.29,77813.14,0.0,0.67096,0.00012,28.86085]
[1777290835474,39.3,77814.33,0.0,0.67109,0.00012,28.85667]
[1777290839525,39.3,77814.77,0.0,0.67114,0.00012,28.85517]
[1777290839622,39.3,77814.17,0.0,0.67107,0.00012,28.85749]
[1777290844549,39.3,77822.17,0.0,0.67198,0.00012,28.82803]
[1777290849585,39.3,77826.14,0.0,0.67243,0.00012,28.81348]
[1777290859656,39.3,77826.26,0.0,0.67246,0.00012,28.81234]
[1777290868718,39.29,77826.2,0.0,0.67247,0.00012,28.81196]
[1777290870732,39.29,77820.39,0.0,0.6718,0.00012,28.83377]
[1777290875767,39.3,77819.58,0.0,0.67171,0.00012,28.83403]
[1777290880803,39.3,77817.5,0.0,0.67146,0.00012,28.84207]
[1777290885837,39.3,77816.93,0.0,0.67139,0.00012,28.84447]
[1777290890873,39.3,77816.19,0.0,0.6713,0.00012,28.84748]
[1777290895908,39.3,77816.07,0.0,0.67128,0.00012,28.84819]
[1777290900943,39.31,77815.31,0.0,0.67118,0.00012,28.85126]
[1777290905978,39.31,77815.44,0.0,0.67119,0.00012,28.85102]
[1777290911013,39.31,77816.27,0.0,0.67128,0.00012,28.84819]
[1777290916048,39.31,77815.56,0.0,0.67119,0.00012,28.85107]
[1777290921082,39.31,77814.29,0.0,0.67104,0.00012,28.85577]
[1777290926118,39.31,77813.61,0.0,0.67096,0.00012,28.85827]
[1777290931153,39.31,77812.62,0.0,0.67086,0.00012,28.85884]
[1777290936188,39.31,77814.52,0.0,0.67108,0.00012,28.85202]
[1777290941222,39.31,77814.42,0.0,0.67106,0.00012,28.8526]
[1777290945770,39.32,77814.73,0.0,0.67109,0.00012,28.85158]
[1777290945871,39.32,77814.76,0.0,0.67109,0.00012,28.85156]
[1777290951293,39.32,77815.22,0.0,0.67114,0.00012,28.85008]
[1777290952824,39.32,77815.22,0.0,0.67114,0.00012,28.85008]
[1777290952910,39.32,77816.48,0.0,0.67128,0.00012,28.8455]
[1777290954615,39.32,77821.9,0.0,0.67191,0.00012,28.82527]
[1777290960356,39.31,77820.76,0.0,0.67179,0.00012,28.829]
[1777290965391,39.31,77820.85,0.0,0.67182,0.00012,28.82823]
[1777290972440,39.31,77821.35,0.0,0.67189,0.00012,28.82578]
[1777290977475,39.3,77822.82,0.0,0.67207,0.00012,28.81989]
[1777290982510,39.3,77824.47,0.0,0.67227,0.00012,28.81337]
[1777290985530,39.3,77829.65,0.0,0.67287,0.00012,28.79381]
[1777290991575,39.3,77830.81,0.0,0.67303,0.00012,28.78607]
[1777290994596,39.29,77835.59,0.0,0.67358,0.00011,28.76799]
[1777290999633,39.29,77834.18,0.0,0.67343,0.00012,28.77309]
[1777291004667,39.29,77835.53,0.0,0.67359,0.00012,28.76783]
[1777291009703,39.29,77835.42,0.0,0.67358,0.00012,28.76803]
[1777291014738,39.29,77834.75,0.0,0.67351,0.00012,28.77036]
[1777291019773,39.29,77837.25,0.0,0.6738,0.00011,28.76079]
[1777291024808,39.29,77840.31,0.0,0.67415,0.00011,28.74916]
[1777291029842,39.29,77838.56,0.0,0.67396,0.00011,28.75564]
[1777291034878,39.29,77835.29,0.0,0.67359,0.00012,28.76779]
[1777291039912,39.28,77833.36,0.0,0.67337,0.00012,28.77485]
[1777291044947,39.28,77834.06,0.0,0.67345,0.00012,28.77203]
[1777291049982,39.28,77833.31,0.0,0.67337,0.00012,28.77465]
[1777291055018,39.28,77832.3,0.0,0.67328,0.00012,28.77516]
[1777291060053,39.28,77832.59,0.0,0.67332,0.00012,28.77387]
[1777291065088,39.28,77831.71,0.0,0.67322,0.00012,28.77696]
[1777291068109,39.27,77823.13,0.0,0.67225,0.00012,28.80855]
[1777291073144,39.26,77820.67,0.0,0.672,0.00012,28.81646]
[1777291079186,39.25,77821.92,0.0,0.67218,0.00012,28.81036]
[1777291084221,39.24,77822.93,0.0,0.67233,0.00012,28.8055]
[1777291086236,39.24,77827.47,0.0,0.67286,0.00012,28.7881]
[1777291091270,39.23,77828.39,0.0,0.673,0.00012,28.78365]
[1777291096306,39.23,77833.88,0.0,0.67366,0.00012,28.76206]
[1777291101341,39.22,77834.7,0.0,0.67378,0.00012,28.75809]
[1777291106376,39.21,77834.56,0.0,0.67379,0.00012,28.75767]
[1777291111411,39.21,77833.37,0.0,0.67369,0.00012,28.75806]
[1777291116447,39.2,77831.12,0.0,0.67346,0.00012,28.76551]
[1777291121483,39.19,77831.2,0.0,0.6735,0.00012,28.7642]
[1777291126518,39.18,77834.05,0.0,0.67385,0.00012,28.75246]
[1777291131553,39.18,77835.1,0.0,0.674,0.00012,28.74752]
[1777291136588,39.17,77836.99,0.0,0.67425,0.00012,28.73945]
[1777291141623,39.16,77835.67,0.0,0.67412,0.00012,28.74353]
[1777291146657,39.16,77838.8,0.0,0.6745,0.00012,28.73079]
[1777291151693,39.15,77839.19,0.0,0.67457,0.00012,28.72845]
[1777291155720,39.14,77850.94,0.0,0.67595,0.00012,28.68302]
[1777291160757,39.14,77848.04,0.0,0.67563,0.00012,28.69341]
[1777291165792,39.13,77847.75,0.0,0.67562,0.00012,28.69382]
[1777291170827,39.13,77847.48,0.0,0.6756,0.00012,28.69415]
[1777291175863,39.12,77842.24,0.0,0.67503,0.00012,28.71033]
[1777291180898,39.12,77840.82,0.0,0.6749,0.00012,28.71479]
[1777291185932,39.11,77838.7,0.0,0.67467,0.00012,28.72206]
[1777291190968,39.11,77839.44,0.0,0.67478,0.00012,28.71845]
[1777291196005,39.1,77838.83,0.0,0.67473,0.00012,28.71999]
[1777291201038,39.09,77839.51,0.0,0.67483,0.00012,28.71662]
[1777291204059,39.09,77833.34,0.0,0.67413,0.00012,28.73957]
[1777291207080,39.09,77842.03,0.0,0.67515,0.00012,28.70606]
[1777291212114,39.08,77842.68,0.0,0.67524,0.00012,28.70286]
[1777291222184,39.07,77843.36,0.0,0.67536,0.00012,28.69888]
[1777291227221,39.07,77844.38,0.0,0.6755,0.00012,28.69432]
[1777291232255,39.06,77845.01,0.0,0.6756,0.00012,28.68816]
[1777291234831,39.06,77844.8,0.0,0.67558,0.00012,28.68871]
[1777291235275,39.06,77838.4,0.0,0.67485,0.00012,28.71299]
[1777291236282,39.06,77831.82,0.0,0.67409,0.00012,28.73784]
[1777291237522,39.06,77828.35,0.0,0.6737,0.00012,28.75081]
[1777291237762,39.06,77828.35,0.0,0.6737,0.00012,28.75081]
[1777291241317,39.05,77820.13,0.0,0.67277,0.00012,28.78108]
[1777291246353,39.04,77818.36,0.0,0.67259,0.00012,28.78675]
[1777291251387,39.0,77817.28,0.0,0.67264,0.00012,28.78456]
[1777291252395,39.0,77812.9,0.0,0.67214,0.00012,28.80084]
[1777291255416,38.99,77808.19,0.0,0.67161,0.00012,28.81789]
[1777291260451,38.98,77809.3,0.0,0.67177,0.00012,28.81265]
[1777291262464,38.98,77802.82,0.0,0.67102,0.00012,28.83648]
[1777291267500,38.97,77804.63,0.0,0.67126,0.00012,28.82868]
[1777291269514,38.97,77798.99,0.0,0.67062,0.00012,28.84934]
[1777291274548,38.96,77798.47,0.0,0.67059,0.00012,28.85022]
[1777291279583,38.95,77798.9,0.0,0.67067,0.00012,28.84757]
[1777291284619,38.95,77797.17,0.0,0.6705,0.00012,28.85298]
[1777291289654,38.94,77798.54,0.0,0.67069,0.00012,28.84684]
[1777291294689,38.93,77798.78,0.0,0.67076,0.00012,28.84185]
[1777291299724,38.92,77797.21,0.0,0.6706,0.00012,28.8467]
[1777291304759,38.91,77797.0,0.0,0.67061,0.00012,28.84648]
[1777291309794,38.91,77796.55,0.0,0.67058,0.00012,28.84715]
[1777291311808,38.9,77789.61,0.0,0.66978,0.00012,28.87263]
[1777291313822,38.9,77783.0,0.0,0.66902,0.00012,28.89673]
[1777291318857,38.9,77783.28,0.0,0.66906,0.00012,28.89556]
[1777291323892,38.9,77784.66,0.0,0.66922,0.00012,28.89045]
[1777291328927,38.9,77786.83,0.0,0.66948,0.00012,28.88208]
[1777291333964,38.89,77790.6,0.0,0.66993,0.00012,28.86772]
[1777291338999,38.89,77790.53,0.0,0.66993,0.00012,28.86767]
[1777291344034,38.89,77795.57,0.0,0.67053,0.00012,28.84857]
[1777291349069,38.89,77798.17,0.0,0.67084,0.00012,28.8386]
[1777291354105,38.89,77798.02,0.0,0.67084,0.00012,28.83591]
[1777291357142,38.89,77793.06,0.0,0.67027,0.00012,28.85431]
[1777291362178,38.88,77788.07,0.0,0.66969,0.00012,28.87269]
[1777291362865,38.88,77788.07,0.0,0.66969,0.00012,28.87269]
[1777291363185,38.88,77782.44,0.0,0.66903,0.00012,28.89354]
[1777291367213,38.88,77788.0,0.0,0.66969,0.00012,28.87275]
[1777291372254,38.88,77787.57,0.0,0.66964,0.00012,28.87418]
[1777291373259,38.88,77773.82,0.0,0.66803,0.00012,28.92515]
[1777291374266,38.88,77763.89,0.0,0.66687,0.00012,28.96164]
[1777291376169,38.88,77762.75,0.0,0.66673,0.00012,28.96584]
[1777291376477,38.88,77762.75,0.0,0.66673,0.00012,28.96584]
[1777291376594,38.88,77762.75,0.0,0.66673,0.00012,28.96584]
[1777291376641,38.88,77763.77,0.0,0.66685,0.00012,28.96214]
[1777291378421,38.88,77759.15,0.0,0.66631,0.00012,28.97908]
[1777291381315,38.88,77753.67,0.0,0.66566,0.00012,28.99906]
[1777291382422,38.88,77753.67,0.0,0.66566,0.00012,28.99906]
[1777291388364,38.88,77753.66,0.0,0.66566,0.00012,28.99911]
[1777291393460,38.88,77750.48,0.0,0.66529,0.00012,29.01064]
[1777291393515,38.88,77750.48,0.0,0.66529,0.00012,29.01064]
[1777291393518,38.88,77750.48,0.0,0.66529,0.00012,29.01064]
[1777291393614,38.88,77749.11,0.0,0.66512,0.00012,29.0156]
[1777291398629,38.88,77746.86,0.0,0.66486,0.00012,29.02369]
[1777291404480,38.88,77740.94,0.0,0.66417,0.00012,29.04487]
[1777291409514,38.88,77738.82,0.0,0.66393,0.00012,29.0523]
[1777291414549,38.88,77738.88,0.0,0.66395,0.00012,29.04884]
[1777291422644,38.88,77738.59,0.0,0.66392,0.00012,29.04972]
[1777291432676,38.87,77736.66,0.0,0.66371,0.00012,29.05607]
[1777291436924,38.87,77736.04,0.0,0.66364,0.00012,29.05812]
[1777291437711,38.87,77735.7,0.0,0.66361,0.00012,29.05929]
[1777291437755,38.87,77735.7,0.0,0.66361,0.00012,29.05929]
[1777291443753,38.87,77742.91,0.0,0.66446,0.00012,29.03306]
[1777291448788,38.87,77745.39,0.0,0.66476,0.00012,29.024]
[1777291453823,38.87,77745.91,0.0,0.66482,0.00012,29.02204]
[1777291457312,38.87,77746.26,0.0,0.66486,0.00012,29.02074]
[1777291462885,38.86,77744.79,0.0,0.66469,0.00012,29.02597]
[1777291467921,38.86,77741.9,0.0,0.66436,0.00012,29.0363]
[1777291472956,38.86,77739.66,0.0,0.66411,0.00012,29.04116]
[1777291477990,38.86,77739.45,0.0,0.66409,0.00012,29.04175]
[1777291483027,38.86,77739.9,0.0,0.66415,0.00012,29.03997]
[1777291488061,38.86,77747.38,0.0,0.66503,0.00012,29.01281]
[1777291490416,38.86,77748.13,0.0,0.66512,0.00012,29.01009]
[1777291491406,38.86,77748.42,0.0,0.66516,0.00012,29.00902]
[1777291491506,38.86,77742.32,0.0,0.66444,0.00012,29.03108]
[1777291497127,38.86,77745.21,0.0,0.66478,0.00012,29.02054]
[1777291502162,38.86,77746.15,0.0,0.66489,0.00012,29.01707]
[1777291508204,38.86,77745.56,0.0,0.66483,0.00012,29.01911]
[1777291512232,38.86,77750.54,0.0,0.66541,0.00012,29.00103]
[1777291517266,38.86,77750.13,0.0,0.66537,0.00012,29.00252]
[1777291522302,38.86,77750.27,0.0,0.66538,0.00012,29.002]
[1777291527337,38.86,77751.36,0.0,0.66551,0.00012,28.99805]
[1777291532372,38.86,77752.56,0.0,0.66566,0.00012,28.99065]
[1777291537407,38.86,77755.74,0.0,0.66604,0.00012,28.97915]
[1777291542443,38.86,77760.35,0.0,0.66657,0.00012,28.96246]
[1777291547480,38.86,77761.55,0.0,0.66671,0.00012,28.95823]
[1777291552515,38.86,77761.99,0.0,0.66676,0.00012,28.95678]
[1777291557550,38.86,77762.58,0.0,0.66682,0.00012,28.9548]
[1777291562587,38.86,77763.53,0.0,0.66693,0.00012,28.9515]
[1777291567622,38.87,77762.43,0.0,0.66679,0.00012,28.95571]
[1777291572657,38.87,77762.42,0.0,0.66679,0.00012,28.95592]
[1777291575678,38.87,77756.37,0.0,0.66607,0.00012,28.97808]
[1777291580712,38.87,77757.74,0.0,0.66623,0.00012,28.97319]
[1777291585748,38.87,77757.01,0.0,0.66614,0.00012,28.97595]
[1777291590783,38.87,77756.02,0.0,0.66602,0.00012,28.97964]
[1777291595817,38.87,77756.16,0.0,0.66605,0.00012,28.97614]
[1777291600855,38.87,77757.06,0.0,0.66615,0.00012,28.97295]
[1777291605889,38.87,77757.25,0.0,0.66617,0.00012,28.97234]
[1777291610925,38.87,77757.05,0.0,0.66615,0.00012,28.97316]
[1777291615960,38.87,77772.26,0.0,0.66793,0.00012,28.91753]
[1777291616966,38.87,77772.21,0.0,0.66792,0.00012,28.91778]
[1777291622002,38.88,77772.24,0.0,0.66792,0.00012,28.91799]
[1777291627036,38.88,77770.42,0.0,0.66769,0.00012,28.92499]
[1777291632073,38.88,77769.78,0.0,0.66761,0.00012,28.92762]
[1777291637107,38.88,77767.66,0.0,0.66736,0.00012,28.93566]
[1777291642142,38.88,77767.6,0.0,0.66734,0.00012,28.93612]
[1777291647177,38.89,77767.18,0.0,0.66729,0.00012,28.93789]
[1777291652212,38.89,77766.31,0.0,0.66719,0.00012,28.93822]
[1777291657308,38.89,77762.37,0.0,0.66672,0.00012,28.95283]
[1777291663291,38.89,77762.68,0.0,0.66675,0.00012,28.95188]
[1777291669332,38.89,77762.9,0.0,0.66677,0.00012,28.95126]
[1777291674368,38.89,77762.29,0.0,0.6667,0.00012,28.95364]
[1777291679404,38.89,77761.92,0.0,0.66665,0.00012,28.95517]
[1777291685445,38.9,77762.78,0.0,0.66675,0.00012,28.9522]
[1777291690481,38.9,77763.07,0.0,0.66678,0.00012,28.95129]
[1777291695516,38.9,77763.52,0.0,0.66682,0.00012,28.94981]
[1777291700551,38.9,77768.11,0.0,0.66736,0.00012,28.93318]
[1777291703572,38.9,77772.45,0.0,0.66786,0.00012,28.91739]
[1777291708607,38.9,77780.2,0.0,0.66876,0.00012,28.88914]
[1777291713642,38.91,77782.1,0.0,0.66898,0.00012,28.87946]
[1777291718677,38.91,77788.17,0.0,0.66968,0.00012,28.85741]
[1777291723712,38.91,77788.49,0.0,0.6697,0.00012,28.85675]
[1777291728749,38.92,77790.89,0.0,0.66997,0.00012,28.84838]
[1777291733784,38.92,77790.56,0.0,0.66991,0.00012,28.85007]
[1777291738819,38.92,77789.19,0.0,0.66975,0.00012,28.85522]
[1777291743854,38.92,77788.7,0.0,0.66969,0.00012,28.85709]
[1777291748889,38.92,77788.32,0.0,0.66965,0.00012,28.85855]
[1777291751909,38.93,77777.72,0.0,0.6684,0.00012,28.89797]
[1777291752917,38.93,77771.62,0.0,0.66769,0.00012,28.92047]
[1777291757951,38.93,77771.43,0.0,0.66766,0.00012,28.92142]
[1777291762987,38.93,77769.39,0.0,0.66741,0.00012,28.92913]
[1777291768022,38.93,77766.44,0.0,0.66706,0.00012,28.94013]
[1777291773057,38.93,77766.24,0.0,0.66705,0.00012,28.93796]
[1777291778091,38.93,77765.61,0.0,0.66697,0.00012,28.94042]
[1777291783128,38.93,77765.34,0.0,0.66693,0.00012,28.94157]
[1777291788163,38.94,77765.59,0.0,0.66696,0.00012,28.9408]
[1777291793199,38.94,77767.53,0.0,0.66718,0.00012,28.93388]
[1777291797227,38.94,77774.74,0.0,0.66802,0.00012,28.90753]
[1777291800248,38.94,77780.2,0.0,0.66866,0.00012,28.88745]
[1777291805283,38.94,77780.1,0.0,0.66864,0.00012,28.88792]
[1777291810318,38.94,77782.54,0.0,0.66892,0.00012,28.87907]
[1777291815353,38.94,77786.56,0.0,0.66938,0.00012,28.86449]
[1777291817367,38.94,77791.65,0.0,0.66997,0.00012,28.84573]
[1777291819380,38.95,77796.91,0.0,0.67058,0.00012,28.82631]
[1777291824415,38.95,77797.95,0.0,0.67069,0.00012,28.82293]
[1777291825574,38.95,77797.95,0.0,0.67069,0.00012,28.82293]
[1777291825653,38.95,77797.95,0.0,0.67069,0.00012,28.82293]
[1777291826033,38.95,77797.95,0.0,0.67069,0.00012,28.82293]
[1777291825755,38.95,77801.27,0.0,0.67107,0.00012,28.81073]
[1777291831467,38.96,77805.64,0.0,0.67158,0.00012,28.79186]
[1777291832508,38.96,77811.63,0.0,0.67227,0.00012,28.76946]
[1777291834649,38.95,77820.04,0.0,0.67325,0.00012,28.7375]
[1777291840530,38.95,77821.25,0.0,0.67342,0.00012,28.73219]
[1777291845569,38.94,77821.73,0.0,0.67349,0.00012,28.72966]
[1777291850605,38.94,77822.8,0.0,0.67364,0.00012,28.72477]
[1777291855640,38.93,77820.58,0.0,0.6734,0.00012,28.73251]
[1777291857653,38.93,77816.03,0.0,0.67288,0.00012,28.74945]
[1777291862688,38.93,77813.14,0.0,0.67256,0.00012,28.75958]
[1777291864025,38.93,77813.14,0.0,0.67256,0.00012,28.75958]
[1777291864126,38.92,77814.54,0.0,0.67273,0.00012,28.75414]
[1777291869738,38.92,77815.93,0.0,0.67292,0.00012,28.74795]
[1777291873409,38.91,77818.44,0.0,0.67322,0.00012,28.73802]
[1777291873809,38.91,77818.44,0.0,0.67322,0.00012,28.73802]
[1777291874563,38.91,77819.15,0.0,0.67331,0.00012,28.73519]
[1777291877685,38.91,77820.91,0.0,0.67353,0.00012,28.72811]
[1777291878805,38.91,77827.7,0.0,0.67432,0.00012,28.702]
[1777291879778,38.91,77827.7,0.0,0.67432,0.00012,28.702]
[1777291879987,38.91,77850.42,0.0,0.67696,0.00012,28.61465]
[1777291882527,38.91,77851.12,0.0,0.67704,0.00012,28.61183]
[1777291882833,38.91,77851.84,0.0,0.67713,0.00012,28.60898]
[1777291883840,38.91,77846.33,0.0,0.67649,0.00012,28.63022]
[1777291884523,38.91,77846.33,0.0,0.67649,0.00012,28.63022]
[1777291884848,38.91,77844.34,0.0,0.67626,0.00012,28.63782]
[1777291888876,38.9,77848.76,0.0,0.67678,0.00012,28.62045]
[1777291892520,38.9,77849.71,0.0,0.67691,0.00012,28.6135]
[1777291892903,38.9,77852.03,0.0,0.67718,0.00012,28.60446]
[1777291897938,38.9,77864.61,0.0,0.67865,0.00012,28.55489]
[1777291898277,38.9,77864.61,0.0,0.67865,0.00012,28.55489]
[1777291898946,38.9,77868.66,0.0,0.67912,0.00012,28.53905]
[1777291903982,38.9,77873.34,0.0,0.67965,0.00012,28.52105]
[1777291907001,38.9,77867.83,0.0,0.67901,0.00012,28.54298]
[1777291912037,38.9,77868.08,0.0,0.67903,0.00012,28.54219]
[1777291917071,38.91,77871.84,0.0,0.67945,0.00012,28.52796]
[1777291924120,38.91,77872.07,0.0,0.67948,0.00012,28.52715]
[1777291930163,38.91,77870.94,0.0,0.67935,0.00012,28.53163]
[1777291936205,38.91,77870.51,0.0,0.67929,0.00012,28.53337]
[1777291940232,38.91,77863.18,0.0,0.67845,0.00012,28.56204]
[1777291945268,38.91,77861.85,0.0,0.6783,0.00012,28.56713]
[1777291950303,38.91,77862.02,0.0,0.67832,0.00012,28.56637]
[1777291952317,38.91,77856.89,0.0,0.67774,0.00012,28.58319]
[1777291953324,38.91,77851.89,0.0,0.67716,0.00012,28.60256]
[1777291958359,38.9,77848.94,0.0,0.67683,0.00012,28.61371]
[1777291963394,38.9,77852.13,0.0,0.67721,0.00012,28.60109]
[1777291968429,38.9,77850.55,0.0,0.67703,0.00012,28.60694]
[1777291973464,38.9,77844.83,0.0,0.67637,0.00012,28.62877]
[1777291975522,38.9,77840.9,0.0,0.67592,0.00012,28.64384]
[1777291975623,38.9,77840.34,0.0,0.67586,0.00012,28.64592]
[1777291981520,38.89,77841.64,0.0,0.67602,0.00012,28.64041]
[1777291986555,38.89,77842.15,0.0,0.67609,0.00012,28.63805]
[1777291991589,38.89,77842.48,0.0,0.67614,0.00012,28.63639]
[1777291993603,38.89,77847.1,0.0,0.67668,0.00012,28.6184]
[1777291995518,38.89,77848.12,0.0,0.6768,0.00012,28.6144]
[1777291995618,38.89,77847.57,0.0,0.67674,0.00012,28.61647]
[1777292000655,38.88,77847.07,0.0,0.67669,0.00012,28.6181]
[1777292005689,38.88,77846.35,0.0,0.67662,0.00012,28.62053]
[1777292010725,38.88,77845.36,0.0,0.67651,0.00012,28.62405]
[1777292015759,38.88,77844.72,0.0,0.67646,0.00012,28.6231]
[1777292020794,38.87,77842.84,0.0,0.67625,0.00012,28.63001]
[1777292025829,38.87,77838.76,0.0,0.67579,0.00012,28.64532]
[1777292030866,38.87,77839.63,0.0,0.6759,0.00012,28.64157]
[1777292033420,38.87,77838.59,0.0,0.67578,0.00012,28.64541]
[1777292033887,38.87,77839.22,0.0,0.67586,0.00012,28.6429]
[1777292038922,38.86,77839.07,0.0,0.67585,0.00012,28.64307]
[1777292041945,38.86,77831.05,0.0,0.67493,0.00012,28.67362]
[1777292043956,38.86,77825.33,0.0,0.67427,0.00012,28.69527]
[1777292048992,38.86,77826.34,0.0,0.6744,0.00012,28.69081]
[1777292054028,38.85,77825.87,0.0,0.67436,0.00012,28.69202]
[1777292059063,38.85,77825.17,0.0,0.6743,0.00012,28.69411]
[1777292064098,38.84,77826.31,0.0,0.67445,0.00012,28.68918]
[1777292067119,38.84,77817.96,0.0,0.67349,0.00012,28.72065]
[1777292072154,38.84,77816.91,0.0,0.6734,0.00012,28.72086]
[1777292077189,38.83,77820.35,0.0,0.67382,0.00012,28.70708]
[1777292080210,38.83,77824.6,0.0,0.67432,0.00012,28.6905]
[1777292085245,38.82,77825.12,0.0,0.6744,0.00012,28.68795]
[1777292090280,38.82,77826.14,0.0,0.67453,0.00012,28.6835]
[1777292095314,38.82,77825.41,0.0,0.67446,0.00012,28.68575]
[1777292100279,38.81,77824.98,0.0,0.67442,0.00012,28.68697]
[1777292100365,38.81,77827.34,0.0,0.6747,0.00012,28.67783]
[1777292104024,38.81,77828.87,0.0,0.67489,0.00012,28.67166]
[1777292104378,38.81,77828.47,0.0,0.67484,0.00012,28.6731]
[1777292109412,38.81,77827.05,0.0,0.67469,0.00012,28.67805]
[1777292114449,38.8,77826.89,0.0,0.67469,0.00012,28.67816]
[1777292116521,38.8,77828.41,0.0,0.67487,0.00012,28.67223]
[1777292116593,38.8,77836.29,0.0,0.67579,0.00012,28.64181]
[1777292122505,38.8,77835.93,0.0,0.67576,0.00012,28.64277]
[1777292127540,38.8,77827.89,0.0,0.67483,0.00012,28.67335]
[1777292130028,38.79,77828.05,0.0,0.67485,0.00012,28.67264]
[1777292130129,38.79,77826.88,0.0,0.67472,0.00012,28.67694]
[1777292134023,38.79,77826.27,0.0,0.67467,0.00012,28.67599]
[1777292134124,38.79,77826.75,0.0,0.67473,0.00012,28.67395]
[1777292139626,38.79,77826.5,0.0,0.67471,0.00012,28.67444]
[1777292144661,38.78,77826.92,0.0,0.67478,0.00012,28.67235]
[1777292149696,38.78,77826.43,0.0,0.67473,0.00012,28.67377]
[1777292152716,38.78,77830.78,0.0,0.67525,0.00012,28.65676]
[1777292154730,38.78,77835.96,0.0,0.67585,0.00012,28.63664]
[1777292160773,38.77,77836.61,0.0,0.67594,0.00012,28.63375]
[1777292165810,38.77,77838.41,0.0,0.67616,0.00012,28.62651]
[1777292172859,38.77,77842.4,0.0,0.67663,0.00012,28.61074]
[1777292177893,38.77,77856.64,0.0,0.67829,0.00012,28.55508]
[1777292182929,38.77,77860.08,0.0,0.67869,0.00012,28.54166]
[1777292187964,38.77,77859.85,0.0,0.67866,0.00012,28.54263]
[1777292192999,38.77,77858.84,0.0,0.67855,0.00012,28.54357]
[1777292198034,38.77,77857.04,0.0,0.67834,0.00012,28.55069]
[1777292203069,38.77,77857.45,0.0,0.67839,0.00012,28.54913]
[1777292208106,38.77,77856.83,0.0,0.67832,0.00012,28.55159]
[1777292213141,38.77,77856.55,0.0,0.67828,0.00012,28.55272]
[1777292218179,38.77,77855.18,0.0,0.67812,0.00012,28.5581]
[1777292222207,38.77,77849.94,0.0,0.67752,0.00012,28.57853]
[1777292227242,38.77,77847.38,0.0,0.67722,0.00012,28.58837]
[1777292231270,38.77,77842.71,0.0,0.67668,0.00012,28.60638]
[1777292236304,38.77,77841.42,0.0,0.67654,0.00012,28.61117]
[1777292241340,38.77,77841.24,0.0,0.67652,0.00012,28.61166]
[1777292246375,38.77,77841.28,0.0,0.67653,0.00012,28.61128]
[1777292251410,38.76,77842.32,0.0,0.67667,0.00012,28.60395]
[1777292256445,38.76,77841.26,0.0,0.67656,0.00012,28.60786]
[1777292259465,38.76,77845.67,0.0,0.67707,0.00012,28.59063]
[1777292262486,38.76,77852.28,0.0,0.67784,0.00012,28.56483]
[1777292267521,38.76,77851.89,0.0,0.6778,0.00012,28.56633]
[1777292272557,38.76,77849.58,0.0,0.67753,0.00012,28.57527]
[1777292277592,38.76,77848.55,0.0,0.67741,0.00012,28.57922]
[1777292282626,38.76,77845.04,0.0,0.67701,0.00012,28.59279]
[1777292287662,38.76,77847.09,0.0,0.67725,0.00012,28.58467]
[1777292292697,38.76,77849.99,0.0,0.67759,0.00012,28.5733]
[1777292297731,38.76,77849.21,0.0,0.6775,0.00012,28.57627]
[1777292302767,38.76,77851.67,0.0,0.67779,0.00012,28.56663]
[1777292307801,38.76,77848.85,0.0,0.67746,0.00012,28.57759]
[1777292312838,38.76,77847.64,0.0,0.67733,0.00012,28.57913]
[1777292317872,38.76,77847.07,0.0,0.67727,0.00012,28.58127]
[1777292322908,38.76,77846.79,0.0,0.67724,0.00012,28.58227]
[1777292327943,38.75,77847.34,0.0,0.67731,0.00012,28.58003]
[1777292332979,38.75,77850.79,0.0,0.67771,0.00012,28.56651]
[1777292338014,38.75,77848.24,0.0,0.67741,0.00012,28.57641]
[1777292343049,38.75,77847.89,0.0,0.67738,0.00012,28.5777]
[1777292348083,38.75,77848.41,0.0,0.67744,0.00012,28.57559]
[1777292353120,38.75,77849.59,0.0,0.67758,0.00012,28.57093]
[1777292358154,38.75,77848.81,0.0,0.67749,0.00012,28.5739]
[1777292363189,38.75,77849.09,0.0,0.67752,0.00012,28.57276]
[1777292368223,38.75,77847.69,0.0,0.67736,0.00012,28.57814]
[1777292372953,38.75,77845.89,0.0,0.67717,0.00012,28.58197]
[1777292373259,38.75,77845.35,0.0,0.67711,0.00012,28.58405]
[1777292374268,38.75,77831.12,0.0,0.67545,0.00012,28.6391]
[1777292378297,38.75,77826.56,0.0,0.67493,0.00012,28.65633]
[1777292383332,38.74,77827.17,0.0,0.67501,0.00012,28.65358]
[1777292388367,38.74,77826.77,0.0,0.67497,0.00012,28.65472]
[1777292393402,38.74,77824.86,0.0,0.67476,0.00012,28.66165]
[1777292398437,38.74,77823.38,0.0,0.6746,0.00012,28.6669]
[1777292402465,38.73,77828.8,0.0,0.67524,0.00012,28.64572]
[1777292407500,38.73,77828.73,0.0,0.67525,0.00012,28.64564]
[1777292412535,38.73,77827.05,0.0,0.67506,0.00012,28.65174]
[1777292418577,38.72,77829.61,0.0,0.67537,0.00012,28.64145]
[1777292423612,38.72,77829.59,0.0,0.67538,0.00012,28.64119]
[1777292427640,38.72,77833.96,0.0,0.67589,0.00012,28.62408]
[1777292432675,38.72,77837.63,0.0,0.67634,0.00012,28.60654]
[1777292437713,38.72,77840.36,0.0,0.67666,0.00012,28.59579]
[1777292438023,38.72,77840.36,0.0,0.67666,0.00012,28.59579]
[1777292438717,38.72,77840.76,0.0,0.67671,0.00012,28.59421]
[1777292441738,38.72,77835.8,0.0,0.67614,0.00012,28.61334]
[1777292448787,38.71,77834.86,0.0,0.67603,0.00012,28.61668]
[1777292453821,38.71,77833.94,0.0,0.67593,0.00012,28.61999]
[1777292458857,38.71,77837.09,0.0,0.67631,0.00012,28.60756]
[1777292460523,38.71,77837.09,0.0,0.67631,0.00012,28.60756]
[1777292460624,38.71,77836.49,0.0,0.67624,0.00012,28.60981]
[1777292465909,38.71,77836.39,0.0,0.67623,0.00012,28.61]
[1777292470944,38.71,77836.24,0.0,0.67622,0.00012,28.61039]
[1777292474319,38.71,77836.1,0.0,0.67621,0.00012,28.61085]
[1777292474327,38.71,77839.76,0.0,0.67664,0.00012,28.59658]
[1777292476014,38.71,77844.25,0.0,0.67716,0.00012,28.57908]
[1777292481047,38.71,77843.98,0.0,0.67713,0.00012,28.58008]
[1777292486082,38.71,77842.85,0.0,0.677,0.00012,28.5844]
[1777292491116,38.71,77843.03,0.0,0.67704,0.00012,28.58051]
[1777292496152,38.7,77843.01,0.0,0.67704,0.00012,28.58051]
[1777292501187,38.7,77842.5,0.0,0.67698,0.00012,28.58242]
[1777292506222,38.7,77842.98,0.0,0.67704,0.00012,28.58046]
[1777292511257,38.7,77842.89,0.0,0.67703,0.00012,28.58074]
[1777292516292,38.7,77841.62,0.0,0.67688,0.00012,28.5856]
[1777292518305,38.7,77836.35,0.0,0.67627,0.00012,28.606]
[1777292523341,38.7,77833.43,0.0,0.67594,0.00012,28.61711]
[1777292528376,38.7,77832.32,0.0,0.67581,0.00012,28.62118]
[1777292533410,38.7,77829.68,0.0,0.67551,0.00012,28.63113]
[1777292534418,38.7,77825.35,0.0,0.67501,0.00012,28.64776]
[1777292536024,38.7,77824.7,0.0,0.67493,0.00012,28.6502]
[1777292536432,38.7,77823.28,0.0,0.67477,0.00012,28.65559]
[1777292541466,38.69,77820.72,0.0,0.67448,0.00012,28.66502]
[1777292544021,38.69,77820.3,0.0,0.67444,0.00012,28.66647]
[1777292544488,38.69,77819.56,0.0,0.67435,0.00012,28.66922]
[1777292549522,38.69,77817.42,0.0,0.67411,0.00012,28.67709]
[1777292554558,38.69,77817.65,0.0,0.67416,0.00012,28.6728]
[1777292561606,38.68,77816.7,0.0,0.67406,0.00012,28.676]
[1777292562515,38.68,77816.7,0.0,0.67406,0.00012,28.676]
[1777292562614,38.68,77816.65,0.0,0.67406,0.00012,28.67613]
[1777292567649,38.68,77812.57,0.0,0.67359,0.00012,28.69139]
[1777292572684,38.68,77811.95,0.0,0.67353,0.00012,28.69338]
[1777292578726,38.67,77811.72,0.0,0.67352,0.00012,28.6938]
[1777292583760,38.67,77810.81,0.0,0.67342,0.00012,28.69689]
[1777292588796,38.67,77810.14,0.0,0.67335,0.00012,28.69906]
[1777292593830,38.67,77810.07,0.0,0.67335,0.00012,28.69894]
[1777292598866,38.66,77811.48,0.0,0.67353,0.00012,28.69317]
[1777292604907,38.66,77810.8,0.0,0.67346,0.00012,28.69532]
[1777292609727,38.66,77809.61,0.0,0.67333,0.00012,28.69964]
[1777292614923,38.65,77810.01,0.0,0.6734,0.00012,28.69455]
[1777292616995,38.65,77802.38,0.0,0.67251,0.00012,28.72342]
[1777292619878,38.65,77796.54,0.0,0.67184,0.00012,28.74529]
[1777292623845,38.65,77795.7,0.0,0.67175,0.00012,28.74824]
[1777292629770,38.64,77794.0,0.0,0.67157,0.00012,28.75397]
[1777292629919,38.64,77794.0,0.0,0.67157,0.00012,28.75397]
[1777292630488,38.64,77792.28,0.0,0.67137,0.00012,28.76023]
[1777292630537,38.64,77784.67,0.0,0.67047,0.00012,28.78897]
[1777292633110,38.64,77779.26,0.0,0.66984,0.00012,28.80929]
[1777292636467,38.64,77779.21,0.0,0.66983,0.00012,28.80946]
[1777292642174,38.64,77772.06,0.0,0.66899,0.00012,28.83601]
[1777292647209,38.64,77769.86,0.0,0.66873,0.00012,28.84421]
[1777292652243,38.64,77769.0,0.0,0.66864,0.00012,28.84721]
[1777292654548,38.64,77768.28,0.0,0.66855,0.00012,28.84985]
[1777292660030,38.64,77767.81,0.0,0.66851,0.00012,28.85134]
[1777292660301,38.64,77767.73,0.0,0.6685,0.00012,28.85159]
[1777292664329,38.64,77763.12,0.0,0.66795,0.00012,28.86888]
[1777292669364,38.64,77760.59,0.0,0.66763,0.00012,28.87879]
[1777292675406,38.65,77760.11,0.0,0.66757,0.00012,28.87821]
[1777292680441,38.65,77756.68,0.0,0.66715,0.00012,28.89137]
[1777292684469,38.65,77761.09,0.0,0.66766,0.00012,28.87546]
[1777292689504,38.66,77760.88,0.0,0.66762,0.00012,28.87675]
[1777292694539,38.66,77761.94,0.0,0.66773,0.00012,28.87334]
[1777292702599,38.67,77763.4,0.0,0.66788,0.00012,28.86859]
[1777292703606,38.67,77771.6,0.0,0.66885,0.00012,28.83809]
[1777292706627,38.67,77777.06,0.0,0.6695,0.00012,28.81762]
[1777292711662,38.66,77778.39,0.0,0.66966,0.00012,28.81254]
[1777292714024,38.66,77779.17,0.0,0.66975,0.00012,28.80958]
[1777292714197,38.66,77779.17,0.0,0.66975,0.00012,28.80958]
[1777292717704,38.66,77793.07,0.0,0.67139,0.00012,28.75727]
[1777292718201,38.66,77793.07,0.0,0.67139,0.00012,28.75727]
[1777292718493,38.66,77793.07,0.0,0.67139,0.00012,28.75727]
[1777292718566,38.66,77793.07,0.0,0.67139,0.00012,28.75727]
[1777292719718,38.66,77784.67,0.0,0.6704,0.00012,28.78896]
[1777292722022,38.66,77782.99,0.0,0.6702,0.00012,28.79527]
[1777292723255,38.66,77780.68,0.0,0.66993,0.00012,28.80391]
[1777292726023,38.66,77780.02,0.0,0.66985,0.00012,28.80635]
[1777292730037,38.66,77779.56,0.0,0.66981,0.00012,28.80772]
[1777292731229,38.66,77779.63,0.0,0.66982,0.00012,28.80745]
[1777292733151,38.66,77779.19,0.0,0.66978,0.00012,28.80598]
[1777292738034,38.66,77776.91,0.0,0.66951,0.00012,28.81444]
[1777292739885,38.66,77777.65,0.0,0.6696,0.00012,28.81163]
[1777292745900,38.66,77777.84,0.0,0.66963,0.00012,28.81078]
[1777292750935,38.66,77779.51,0.0,0.66983,0.00012,28.80444]
[1777292755970,38.66,77779.38,0.0,0.66982,0.00012,28.80484]
[1777292761006,38.66,77779.52,0.0,0.66983,0.00012,28.80425]
[1777292761517,38.66,77779.52,0.0,0.66983,0.00012,28.80425]
[1777292767047,38.66,77767.34,0.0,0.6684,0.00012,28.84975]
[1777292770069,38.66,77761.28,0.0,0.66767,0.00012,28.87255]
[1777292775104,38.66,77760.13,0.0,0.66752,0.00012,28.8773]
[1777292780139,38.67,77757.52,0.0,0.6672,0.00012,28.88741]
[1777292784167,38.67,77748.31,0.0,0.6661,0.00012,28.92163]
[1777292789201,38.67,77746.6,0.0,0.66589,0.00012,28.92817]
[1777292794236,38.67,77745.1,0.0,0.66572,0.00012,28.93087]
[1777292798265,38.68,77740.66,0.0,0.66518,0.00012,28.94726]
[1777292803300,38.68,77741.36,0.0,0.66526,0.00012,28.94489]
[1777292809128,38.68,77741.32,0.0,0.66525,0.00012,28.94519]
[1777292809150,38.68,77741.32,0.0,0.66525,0.00012,28.94519]
[1777292809280,38.68,77741.32,0.0,0.66525,0.00012,28.94519]
[1777292809521,38.68,77741.32,0.0,0.66525,0.00012,28.94519]
[1777292809609,38.68,77741.73,0.0,0.6653,0.00012,28.94381]
[1777292815310,38.68,77743.08,0.0,0.66545,0.00012,28.93903]
[1777292820419,38.68,77745.39,0.0,0.66572,0.00012,28.93086]
[1777292825453,38.69,77746.49,0.0,0.66584,0.00012,28.92709]
[1777292831117,38.69,77746.1,0.0,0.66579,0.00012,28.92872]
[1777292840559,38.69,77746.69,0.0,0.66584,0.00012,28.9272]
[1777292845594,38.69,77748.07,0.0,0.666,0.00012,28.9224]
[1777292850630,38.7,77747.02,0.0,0.66587,0.00012,28.92645]
[1777292855664,38.7,77745.36,0.0,0.66567,0.00012,28.92973]
[1777292858686,38.7,77740.87,0.0,0.66514,0.00012,28.94622]
[1777292863721,38.7,77739.38,0.0,0.66496,0.00012,28.95179]
[1777292869762,38.7,77738.81,0.0,0.66489,0.00012,28.95401]
[1777292874798,38.7,77737.36,0.0,0.66471,0.00012,28.95939]
[1777292879832,38.7,77736.66,0.0,0.66463,0.00012,28.96203]
[1777292884868,38.7,77735.89,0.0,0.66453,0.00012,28.96491]
[1777292889903,38.7,77735.91,0.0,0.66453,0.00012,28.96492]
[1777292892924,38.7,77728.84,0.0,0.66369,0.00012,28.99053]
[1777292897959,38.7,77729.12,0.0,0.66373,0.00012,28.9895]
[1777292902993,38.7,77727.5,0.0,0.66354,0.00012,28.99531]
[1777292904450,38.7,77724.19,0.0,0.66314,0.00012,29.00722]
[1777292905009,38.7,77723.81,0.0,0.6631,0.00012,29.00857]
[1777292906016,38.7,77713.23,0.0,0.66184,0.00012,29.04644]
[1777292912058,38.7,77712.92,0.0,0.66183,0.00012,29.04419]
[1777292915079,38.7,77717.91,0.0,0.66242,0.00012,29.02621]
[1777292920114,38.7,77717.51,0.0,0.66238,0.00012,29.02747]
[1777292922127,38.7,77722.55,0.0,0.66298,0.00012,29.00933]
[1777292927163,38.7,77721.43,0.0,0.66285,0.00012,29.01332]
[1777292930797,38.7,77723.18,0.0,0.66306,0.00012,29.00696]
[1777292931191,38.7,77725.19,0.0,0.6633,0.00012,28.99971]
[1777292932198,38.7,77730.66,0.0,0.66395,0.00012,28.97997]
[1777292937233,38.7,77732.61,0.0,0.66418,0.00012,28.97295]
[1777292940254,38.7,77727.65,0.0,0.66359,0.00012,28.9909]
[1777292945988,38.7,77723.54,0.0,0.6631,0.00012,29.00567]
[1777292951330,38.7,77721.82,0.0,0.6629,0.00012,29.01171]
[1777292956366,38.7,77722.57,0.0,0.663,0.00012,29.0089]
[1777292961401,38.69,77727.62,0.0,0.6636,0.00012,28.99062]
[1777292966437,38.69,77731.6,0.0,0.66407,0.00012,28.97623]
[1777292971471,38.69,77730.56,0.0,0.66396,0.00012,28.97695]
[1777292976505,38.69,77734.56,0.0,0.66443,0.00012,28.96252]
[1777292981541,38.7,77735.25,0.0,0.66451,0.00012,28.9601]
[1777292986576,38.7,77740.67,0.0,0.66514,0.00012,28.941]
[1777292991611,38.7,77740.58,0.0,0.66512,0.00012,28.94148]
[1777292995410,38.7,77741.47,0.0,0.66522,0.00012,28.93833]
[1777292995639,38.7,77741.9,0.0,0.66527,0.00012,28.9368]
[1777293000776,38.7,77740.92,0.0,0.66515,0.00012,28.94051]
[1777293007723,38.71,77743.41,0.0,0.66544,0.00012,28.93172]
[1777293008729,38.71,77747.8,0.0,0.66596,0.00012,28.91577]
[1777293013765,38.71,77748.51,0.0,0.66603,0.00012,28.91344]
[1777293018800,38.71,77749.43,0.0,0.66613,0.00012,28.91035]
[1777293023835,38.71,77748.17,0.0,0.66598,0.00012,28.91523]
[1777293025849,38.71,77741.49,0.0,0.66518,0.00012,28.93968]
[1777293030884,38.72,77739.5,0.0,0.66494,0.00012,28.94706]
[1777293035920,38.72,77737.77,0.0,0.66475,0.00012,28.95039]
[1777293040956,38.72,77737.18,0.0,0.66468,0.00012,28.95263]
[1777293045991,38.72,77736.72,0.0,0.66462,0.00012,28.95438]
[1777293051026,38.72,77737.24,0.0,0.66468,0.00012,28.95259]
[1777293055054,38.72,77742.31,0.0,0.66527,0.00012,28.93425]
[1777293060089,38.72,77745.45,0.0,0.66564,0.00012,28.923]
[1777293065127,38.72,77745.65,0.0,0.66566,0.00012,28.92249]
[1777293070162,38.72,77746.23,0.0,0.66572,0.00012,28.92059]
[1777293075197,38.73,77746.48,0.0,0.66574,0.00012,28.91989]
[1777293080233,38.73,77746.45,0.0,0.66573,0.00012,28.92023]
[1777293085268,38.73,77747.76,0.0,0.66588,0.00012,28.91567]
[1777293090302,38.73,77747.03,0.0,0.66579,0.00012,28.91856]
[1777293095338,38.73,77743.88,0.0,0.66542,0.00012,28.92717]
[1777293098359,38.73,77738.54,0.0,0.66478,0.00012,28.94682]
[1777293100372,38.74,77743.08,0.0,0.66532,0.00012,28.93036]
[1777293104401,38.74,77754.28,0.0,0.66664,0.00012,28.88957]
[1777293107422,38.74,77758.68,0.0,0.66715,0.00012,28.87362]
[1777293113463,38.74,77758.74,0.0,0.66715,0.00012,28.87387]
[1777293118499,38.75,77760.61,0.0,0.66736,0.00012,28.86738]
[1777293120459,38.75,77762.65,0.0,0.66759,0.00012,28.85994]
[1777293120513,38.75,77764.78,0.0,0.66784,0.00012,28.85216]
[1777293125548,38.75,77766.62,0.0,0.66804,0.00012,28.84587]
[1777293126555,38.75,77757.14,0.0,0.66692,0.00012,28.88093]
[1777293133605,38.75,77753.38,0.0,0.66647,0.00012,28.89516]
[1777293138639,38.76,77757.0,0.0,0.66688,0.00012,28.8822]
[1777293143675,38.78,77759.72,0.0,0.66711,0.00012,28.87562]
[1777293148709,38.81,77760.26,0.0,0.66707,0.00012,28.87708]
[1777293153744,38.84,77759.53,0.0,0.6669,0.00012,28.87983]
[1777293158780,38.86,77758.94,0.0,0.66676,0.00012,28.88462]
[1777293162619,38.87,77759.83,0.0,0.66682,0.00012,28.88283]
[1777293162808,38.87,77759.42,0.0,0.66676,0.00012,28.88483]
[1777293163814,38.88,77753.73,0.0,0.66607,0.00012,28.90609]
[1777293165830,38.88,77748.29,0.0,0.66542,0.00012,28.92636]
[1777293170866,38.88,77746.86,0.0,0.66524,0.00012,28.93197]
[1777293175900,38.89,77746.19,0.0,0.66515,0.00012,28.93449]
[1777293180935,38.89,77744.04,0.0,0.6649,0.00012,28.94241]
[1777293185973,38.89,77744.43,0.0,0.66494,0.00012,28.94112]
[1777293187987,38.89,77740.04,0.0,0.66442,0.00012,28.95699]
[1777293188993,38.89,77733.34,0.0,0.66363,0.00012,28.98107]
[1777293194026,38.89,77736.24,0.0,0.66397,0.00012,28.97074]
[1777293194230,38.89,77743.2,0.0,0.66479,0.00012,28.94568]
[1777293196044,38.89,77760.05,0.0,0.66676,0.00012,28.88485]
[1777293198051,38.9,77759.55,0.0,0.66669,0.00012,28.88711]
[1777293205107,38.91,77757.54,0.0,0.66641,0.00012,28.89606]
[1777293210142,38.91,77757.21,0.0,0.66636,0.00012,28.89743]
[1777293214351,38.91,77757.72,0.0,0.66643,0.00012,28.89259]
[1777293214371,38.91,77750.89,0.0,0.66563,0.00012,28.91748]
[1777293220212,38.91,77749.39,0.0,0.66545,0.00012,28.92298]
[1777293225248,38.91,77749.45,0.0,0.66546,0.00012,28.92281]
[1777293230283,38.91,77748.3,0.0,0.66532,0.00012,28.92701]
[1777293235318,38.91,77747.91,0.0,0.66527,0.00012,28.92845]
[1777293241359,38.91,77749.44,0.0,0.66545,0.00012,28.92296]
[1777293246444,38.91,77752.94,0.0,0.66586,0.00012,28.91031]
[1777293246545,38.91,77752.71,0.0,0.66584,0.00012,28.91116]
[1777293252436,38.91,77749.51,0.0,0.66546,0.00012,28.92287]
[1777293253947,38.91,77748.97,0.0,0.66539,0.00012,28.92484]
[1777293254450,38.91,77749.43,0.0,0.66545,0.00012,28.92318]
[1777293257471,38.91,77744.92,0.0,0.66491,0.00012,28.9396]
[1777293262507,38.92,77743.8,0.0,0.66478,0.00012,28.94378]
[1777293266535,38.92,77738.53,0.0,0.66415,0.00012,28.96285]
[1777293271539,38.92,77737.9,0.0,0.66408,0.00012,28.96515]
[1777293275598,38.92,77729.26,0.0,0.66307,0.00012,28.99311]
[1777293278619,38.92,77725.08,0.0,0.66258,0.00012,29.00796]
[1777293283654,38.92,77725.92,0.0,0.66268,0.00012,29.00483]
[1777293284660,38.91,77736.57,0.0,0.66394,0.00012,28.96667]
[1777293287681,38.92,77738.75,0.0,0.6642,0.00012,28.95885]
[1777293289696,38.92,77733.67,0.0,0.6636,0.00012,28.97713]
[1777293294731,38.91,77729.48,0.0,0.6631,0.00012,28.99208]
[1777293299766,38.91,77730.2,0.0,0.66319,0.00012,28.98943]
[1777293304801,38.91,77731.55,0.0,0.66335,0.00012,28.98453]
[1777293309835,38.91,77730.8,0.0,0.66326,0.00012,28.98717]
[1777293314871,38.91,77730.34,0.0,0.66321,0.00012,28.98876]
[1777293319907,38.91,77730.34,0.0,0.66321,0.00012,28.98869]
[1777293325949,38.91,77730.1,0.0,0.66319,0.00012,28.98948]
[1777293330984,38.91,77729.09,0.0,0.66307,0.00012,28.99302]
[1777293336018,38.91,77731.8,0.0,0.6634,0.00012,28.98019]
[1777293341054,38.91,77733.05,0.0,0.66355,0.00012,28.97569]
[1777293346090,38.91,77735.2,0.0,0.66381,0.00012,28.96796]
[1777293348269,38.91,77735.78,0.0,0.66388,0.00012,28.96585]
[1777293348351,38.91,77741.67,0.0,0.66457,0.00012,28.94463]
[1777293350122,38.91,77751.15,0.0,0.66569,0.00012,28.91031]
[1777293355157,38.91,77753.42,0.0,0.66595,0.00012,28.90216]
[1777293360192,38.91,77751.6,0.0,0.66574,0.00012,28.90886]
[1777293361199,38.91,77762.28,0.0,0.66699,0.00012,28.86998]
[1777293366574,38.91,77761.87,0.0,0.66694,0.00012,28.87169]
[1777293376304,38.92,77757.66,0.0,0.66643,0.00012,28.88751]
[1777293381339,38.92,77758.89,0.0,0.66657,0.00012,28.8832]
[1777293386373,38.92,77759.63,0.0,0.66665,0.00012,28.88069]
[1777293390401,38.92,77755.21,0.0,0.66613,0.00012,28.89694]
[1777293395436,38.92,77754.24,0.0,0.66602,0.00012,28.89752]
[1777293397479,38.92,77754.49,0.0,0.66605,0.00012,28.89664]
[1777293397567,38.92,77749.43,0.0,0.66545,0.00012,28.91504]
[1777293403493,38.92,77744.58,0.0,0.66488,0.00012,28.9326]
[1777293408528,38.92,77741.71,0.0,0.66454,0.00012,28.94292]
[1777293413563,38.92,77739.31,0.0,0.66426,0.00012,28.95164]
[1777293416689,38.92,77728.74,0.0,0.66301,0.00012,28.98958]
[1777293418599,38.92,77723.7,0.0,0.66242,0.00012,29.00751]
[1777293423633,38.93,77723.14,0.0,0.66234,0.00012,29.00985]
[1777293428668,38.93,77722.44,0.0,0.66224,0.00012,29.01279]
[1777293433704,38.93,77722.29,0.0,0.66221,0.00012,29.01378]
[1777293438739,38.94,77718.78,0.0,0.66178,0.00012,29.02664]
[1777293443773,38.94,77718.97,0.0,0.6618,0.00012,29.02636]
[1777293448813,38.94,77715.32,0.0,0.66135,0.00012,29.03964]
[1777293450425,38.94,77715.32,0.0,0.66135,0.00012,29.03964]
[1777293450459,38.94,77710.18,0.0,0.66074,0.00012,29.05785]
[1777293450914,38.94,77710.18,0.0,0.66074,0.00012,29.05785]
[1777293450979,38.94,77686.6,0.0,0.65794,0.00012,29.14025]
[1777293452843,38.95,77691.27,0.0,0.6585,0.00012,29.12133]
[1777293454254,38.95,77691.27,0.0,0.6585,0.00012,29.12133]
[1777293454297,38.95,77706.23,0.0,0.66027,0.00012,29.06911]
[1777293459892,38.95,77707.44,0.0,0.66041,0.00012,29.06506]
[1777293464927,38.95,77705.57,0.0,0.66018,0.00012,29.07184]
[1777293466941,38.95,77699.34,0.0,0.65944,0.00012,29.09372]
[1777293471976,38.95,77695.98,0.0,0.65904,0.00012,29.10551]
[1777293473990,38.95,77703.0,0.0,0.65987,0.00012,29.081]
[1777293480032,38.95,77702.22,0.0,0.65978,0.00012,29.0839]
[1777293482846,38.95,77702.81,0.0,0.65984,0.00012,29.08189]
[1777293482910,38.95,77702.81,0.0,0.65984,0.00012,29.08189]
[1777293483053,38.95,77702.51,0.0,0.65981,0.00012,29.08297]
[1777293485067,38.96,77697.03,0.0,0.65916,0.00012,29.10218]
[1777293490102,38.96,77695.16,0.0,0.65893,0.00012,29.10874]
[1777293495137,38.96,77695.96,0.0,0.65903,0.00012,29.10599]
[1777293500172,38.96,77691.73,0.0,0.65852,0.00012,29.12073]
[1777293505207,38.96,77688.83,0.0,0.65818,0.00012,29.13078]
[1777293506311,38.96,77688.83,0.0,0.65818,0.00012,29.13078]
[1777293506396,38.96,77688.83,0.0,0.65818,0.00012,29.13078]
[1777293506504,38.96,77688.83,0.0,0.65818,0.00012,29.13078]
[1777293506507,38.96,77687.48,0.0,0.65802,0.00012,29.13543]
[1777293512256,38.96,77683.48,0.0,0.65754,0.00012,29.14669]
[1777293516284,38.96,77677.44,0.0,0.65681,0.00012,29.16794]
[1777293518503,38.97,77669.97,0.0,0.65591,0.00012,29.19372]
[1777293523333,38.97,77675.1,0.0,0.65651,0.00012,29.17659]
[1777293528368,38.97,77678.05,0.0,0.65685,0.00012,29.16698]
[1777293533402,38.98,77676.07,0.0,0.65659,0.00012,29.17428]
[1777293538438,38.98,77674.52,0.0,0.6564,0.00012,29.18006]
[1777293541458,38.99,77669.61,0.0,0.6558,0.00012,29.19709]
[1777293546494,38.99,77666.97,0.0,0.65548,0.00012,29.20644]
[1777293551541,38.99,77662.95,0.0,0.65499,0.00012,29.22043]
[1777293556576,38.99,77660.1,0.0,0.65464,0.00012,29.23037]
[1777293561611,39.0,77656.52,0.0,0.65421,0.00012,29.24268]
[1777293566645,39.0,77661.02,0.0,0.65473,0.00012,29.22772]
[1777293573695,39.0,77661.04,0.0,0.65474,0.00012,29.22497]
[1777293578731,39.0,77661.12,0.0,0.65474,0.00012,29.22496]
[1777293583767,39.01,77659.9,0.0,0.65459,0.00012,29.22934]
[1777293588802,39.01,77660.16,0.0,0.65461,0.00012,29.22869]
[1777293593837,39.01,77660.72,0.0,0.65467,0.00012,29.22705]
[1777293598872,39.01,77660.15,0.0,0.65459,0.00012,29.22921]
[1777293603907,39.02,77661.54,0.0,0.65475,0.00012,29.22474]
[1777293608941,39.02,77665.79,0.0,0.65525,0.00012,29.21063]
[1777293610956,39.02,77670.6,0.0,0.65582,0.00012,29.19439]
[1777293612451,39.02,77670.6,0.0,0.65582,0.00012,29.19439]
[1777293616278,39.02,77677.53,0.0,0.65663,0.00012,29.17104]
[1777293620019,39.03,77684.1,0.0,0.6574,0.00012,29.14896]
[1777293622287,39.03,77684.03,0.0,0.65738,0.00012,29.14931]
[1777293624048,39.03,77689.19,0.0,0.65799,0.00012,29.13185]
[1777293629092,39.04,77687.63,0.0,0.65779,0.00012,29.13773]
[1777293633520,39.04,77680.78,0.0,0.65697,0.00012,29.15868]
[1777293639151,39.05,77676.35,0.0,0.65642,0.00012,29.1745]
[1777293644188,39.05,77673.83,0.0,0.65611,0.00012,29.18352]
[1777293645194,39.05,77667.52,0.0,0.65536,0.00012,29.20508]
[1777293651237,39.05,77665.55,0.0,0.65511,0.00012,29.21208]
[1777293656271,39.06,77664.38,0.0,0.65497,0.00012,29.21631]
[1777293661307,39.06,77663.83,0.0,0.65489,0.00012,29.21841]
[1777293666344,39.06,77664.13,0.0,0.65492,0.00012,29.21763]
[1777293667461,39.06,77664.13,0.0,0.65492,0.00012,29.21763]
[1777293669368,39.06,77675.57,0.0,0.65628,0.00012,29.17889]
[1777293671382,39.06,77679.24,0.0,0.65671,0.00012,29.16651]
[1777293675411,39.07,77683.74,0.0,0.65723,0.00012,29.15153]
[1777293678250,39.07,77685.3,0.0,0.65741,0.00012,29.14638]
[1777293680445,39.07,77680.69,0.0,0.65685,0.00012,29.16249]
[1777293682459,39.07,77673.86,0.0,0.65604,0.00012,29.18598]
[1777293687494,39.08,77672.82,0.0,0.6559,0.00012,29.18987]
[1777293692530,39.08,77668.7,0.0,0.65541,0.00012,29.20114]
[1777293697565,39.08,77669.98,0.0,0.65556,0.00012,29.19709]
[1777293701593,39.08,77658.46,0.0,0.65418,0.00012,29.23623]
[1777293705621,39.08,77652.9,0.0,0.65352,0.00012,29.255]
[1777293710656,39.09,77656.82,0.0,0.65398,0.00012,29.24195]
[1777293715691,39.09,77653.18,0.0,0.65354,0.00012,29.25426]
[1777293720726,39.09,77648.58,0.0,0.65299,0.00012,29.26971]
[1777293722033,39.09,77648.58,0.0,0.65299,0.00012,29.26971]
[1777293723747,39.09,77663.01,0.0,0.65471,0.00012,29.22129]
[1777293724754,39.09,77668.43,0.0,0.65535,0.00012,29.20301]
[1777293729789,39.09,77668.43,0.0,0.65534,0.00012,29.20328]
[1777293734684,39.09,77668.13,0.0,0.6553,0.00012,29.20451]
[1777293739859,39.1,77665.95,0.0,0.65503,0.00012,29.21218]
[1777293743756,39.1,77669.66,0.0,0.65547,0.00012,29.19977]
[1777293745901,39.1,77681.63,0.0,0.65688,0.00012,29.15918]
[1777293749929,39.1,77691.47,0.0,0.65804,0.00012,29.12576]
[1777293754968,39.11,77692.77,0.0,0.65818,0.00012,29.11881]
[1777293756341,39.11,77692.6,0.0,0.65816,0.00012,29.11952]
[1777293756874,39.11,77692.6,0.0,0.65816,0.00012,29.11952]
[1777293756982,39.11,77698.23,0.0,0.65882,0.00012,29.10018]
[1777293757765,39.11,77698.23,0.0,0.65882,0.00012,29.10018]
[1777293757873,39.11,77698.23,0.0,0.65882,0.00012,29.10018]
[1777293757989,39.11,77700.42,0.0,0.65908,0.00012,29.09273]
[1777293760008,39.11,77706.16,0.0,0.65976,0.00012,29.07277]
[1777293762027,39.11,77709.54,0.0,0.66015,0.00012,29.06099]
[1777293762017,39.11,77714.97,0.0,0.66079,0.00012,29.04201]
[1777293765037,39.11,77719.71,0.0,0.66135,0.00012,29.02547]
[1777293770073,39.11,77720.64,0.0,0.66145,0.00012,29.02242]
[1777293775805,39.12,77719.59,0.0,0.66132,0.00012,29.02629]
[1777293777464,39.12,77719.24,0.0,0.66128,0.00012,29.0276]
[1777293778538,39.12,77719.45,0.0,0.6613,0.00012,29.02691]
[1777293778589,39.12,77719.45,0.0,0.6613,0.00012,29.02691]
[1777293778626,39.12,77733.27,0.0,0.66293,0.00012,28.97798]
[1777293779841,39.12,77737.85,0.0,0.66347,0.00012,28.9616]
[1777293785178,39.11,77735.62,0.0,0.66322,0.00012,28.96925]
[1777293790212,39.11,77731.73,0.0,0.66277,0.00012,28.98277]
[1777293795248,39.11,77731.87,0.0,0.66279,0.00012,28.98231]
[1777293799276,39.11,77737.07,0.0,0.6634,0.00012,28.96385]
[1777293804311,39.11,77734.91,0.0,0.66314,0.00012,28.97165]
[1777293809346,39.11,77732.15,0.0,0.66281,0.00012,28.98154]
[1777293814380,39.11,77732.97,0.0,0.66292,0.00012,28.97559]
[1777293816394,39.11,77737.46,0.0,0.66345,0.00012,28.95965]
[1777293824450,39.11,77738.77,0.0,0.6636,0.00012,28.9552]
[1777293827472,39.12,77744.72,0.0,0.66429,0.00012,28.93401]
[1777293833694,39.11,77742.87,0.0,0.66408,0.00012,28.94051]
[1777293835527,39.11,77748.75,0.0,0.66477,0.00012,28.9193]
[1777293836280,39.11,77748.75,0.0,0.66477,0.00012,28.9193]
[1777293836402,39.11,77748.75,0.0,0.66477,0.00012,28.9193]
[1777293836535,39.11,77751.21,0.0,0.66506,0.00012,28.91044]
[1777293837542,39.11,77762.37,0.0,0.66637,0.00012,28.87011]
[1777293838549,39.11,77763.73,0.0,0.66653,0.00012,28.86518]
[1777293841570,39.12,77759.2,0.0,0.66599,0.00012,28.8819]
[1777293845597,39.11,77753.33,0.0,0.66531,0.00012,28.90288]
[1777293847612,39.11,77748.64,0.0,0.66476,0.00012,28.91969]
[1777293852647,39.11,77748.31,0.0,0.66473,0.00012,28.92071]
[1777293855980,39.11,77746.79,0.0,0.66455,0.00012,28.92611]
[1777293856091,39.11,77746.79,0.0,0.66455,0.00012,28.92611]
[1777293856143,39.11,77746.79,0.0,0.66455,0.00012,28.92611]
[1777293856112,39.11,77746.19,0.0,0.66448,0.00012,28.92825]
[1777293861712,39.11,77744.55,0.0,0.66429,0.00012,28.93403]
[1777293862273,39.11,77744.55,0.0,0.66429,0.00012,28.93403]
[1777293867753,39.11,77740.54,0.0,0.66382,0.00012,28.94822]
[1777293870276,39.11,77739.48,0.0,0.6637,0.00012,28.95194]
[1777293875810,39.11,77737.78,0.0,0.66352,0.00012,28.95472]
[1777293881030,39.11,77737.02,0.0,0.66344,0.00012,28.95728]
[1777293886887,39.1,77736.48,0.0,0.66338,0.00012,28.95892]
[1777293892930,39.1,77735.46,0.0,0.66327,0.00012,28.96219]
[1777293897965,39.1,77735.58,0.0,0.6633,0.00012,28.96142]
[1777293902999,39.1,77737.93,0.0,0.66358,0.00012,28.95286]
[1777293907029,39.1,77726.54,0.0,0.66224,0.00012,28.99328]
[1777293912064,39.09,77724.53,0.0,0.66201,0.00012,29.00024]
[1777293915085,39.09,77719.21,0.0,0.66138,0.00012,29.01901]
[1777293917101,39.09,77713.33,0.0,0.66068,0.00012,29.03975]
[1777293921129,39.1,77705.35,0.0,0.65974,0.00012,29.06775]
[1777293926163,39.1,77702.44,0.0,0.65939,0.00012,29.07791]
[1777293931199,39.1,77702.4,0.0,0.65939,0.00012,29.07529]
[1777293935226,39.1,77707.03,0.0,0.65993,0.00012,29.05957]
[1777293940262,39.11,77708.96,0.0,0.66014,0.00012,29.05324]
[1777293944290,39.11,77704.45,0.0,0.65961,0.00012,29.06903]
[1777293949325,39.11,77700.5,0.0,0.65912,0.00012,29.08351]
[1777293954360,39.12,77700.46,0.0,0.65909,0.00012,29.08436]
[1777293956374,39.12,77695.72,0.0,0.65852,0.00012,29.10105]
[1777293962277,39.13,77694.35,0.0,0.65834,0.00012,29.10628]
[1777293967451,39.13,77700.54,0.0,0.65905,0.00012,29.08552]
[1777293972487,39.14,77703.61,0.0,0.6594,0.00012,29.07535]
[1777293975508,39.14,77708.3,0.0,0.65995,0.00012,29.05923]
[1777293982557,39.14,77712.44,0.0,0.66044,0.00012,29.04488]
[1777293988599,39.14,77713.66,0.0,0.66058,0.00012,29.04074]
[1777293994641,39.14,77715.37,0.0,0.66079,0.00012,29.03184]
[1777293997661,39.14,77721.98,0.0,0.66156,0.00012,29.00871]
[1777294002699,39.14,77725.43,0.0,0.66196,0.00012,28.99682]
[1777294007733,39.15,77727.33,0.0,0.66218,0.00012,28.99039]
[1777294012769,39.15,77731.91,0.0,0.6627,0.00012,28.97451]
[1777294017804,39.15,77735.94,0.0,0.66317,0.00012,28.96058]
[1777294022840,39.16,77734.82,0.0,0.66302,0.00012,28.96505]
[1777294026867,39.16,77727.33,0.0,0.66213,0.00012,28.99186]
[1777294031903,39.16,77728.3,0.0,0.66224,0.00012,28.98872]
[1777294036938,39.16,77727.43,0.0,0.66213,0.00012,28.99208]
[1777294041973,39.17,77726.3,0.0,0.66198,0.00012,28.99635]
[1777294047008,39.17,77728.61,0.0,0.66225,0.00012,28.98847]
[1777294052044,39.17,77728.68,0.0,0.66226,0.00012,28.98544]
[1777294057078,39.17,77728.32,0.0,0.66221,0.00012,28.98701]
[1777294060099,39.18,77735.05,0.0,0.66299,0.00012,28.96339]
[1777294064127,39.18,77727.6,0.0,0.66211,0.00012,28.99003]
[1777294066141,39.18,77722.16,0.0,0.66147,0.00012,29.00928]
[1777294071176,39.18,77720.43,0.0,0.66126,0.00012,29.01555]
[1777294076211,39.18,77716.57,0.0,0.6608,0.00012,29.02921]
[1777294081246,39.19,77714.99,0.0,0.6606,0.00012,29.03515]
[1777294083259,39.19,77726.44,0.0,0.66195,0.00012,28.99503]
[1777294088294,39.19,77730.85,0.0,0.66246,0.00012,28.97976]
[1777294093332,39.19,77730.99,0.0,0.66246,0.00012,28.97957]
[1777294097975,39.19,77730.65,0.0,0.66242,0.00012,28.98102]
[1777294103402,39.2,77734.19,0.0,0.66282,0.00012,28.9689]
[1777294108440,39.2,77732.7,0.0,0.66263,0.00012,28.97451]
[1777294112110,39.2,77732.23,0.0,0.66257,0.00012,28.9763]
[1777294116188,39.2,77729.9,0.0,0.66231,0.00012,28.98172]
[1777294121535,39.21,77734.09,0.0,0.66279,0.00012,28.96734]
[1777294126570,39.21,77734.55,0.0,0.66283,0.00012,28.96605]
[1777294131605,39.21,77731.42,0.0,0.66245,0.00012,28.97745]
[1777294132813,39.21,77731.42,0.0,0.66245,0.00012,28.97745]
[1777294138653,39.22,77728.16,0.0,0.66206,0.00012,28.98933]
[1777294143688,39.22,77725.1,0.0,0.66169,0.00012,29.00032]
[1777294148724,39.22,77723.43,0.0,0.66149,0.00012,29.00635]
[1777294153759,39.22,77723.1,0.0,0.66145,0.00012,29.00767]
[1777294158794,39.22,77723.49,0.0,0.66149,0.00012,29.00647]
[1777294160022,39.22,77723.49,0.0,0.66149,0.00012,29.00647]
[1777294161991,39.22,77739.12,0.0,0.66332,0.00012,28.95146]
[1777294165842,39.23,77744.29,0.0,0.66392,0.00012,28.93333]
[1777294167361,39.23,77744.29,0.0,0.66392,0.00012,28.93333]
[1777294167450,39.22,77751.51,0.0,0.66477,0.00012,28.90742]
[1777294172892,39.22,77754.28,0.0,0.66512,0.00012,28.89378]
[1777294177927,39.22,77756.81,0.0,0.66542,0.00012,28.88452]
[1777294180948,39.22,77761.51,0.0,0.66598,0.00012,28.86749]
[1777294181916,39.22,77761.51,0.0,0.66598,0.00012,28.86749]
[1777294181963,39.22,77761.51,0.0,0.66598,0.00012,28.86749]
[1777294182024,39.22,77761.51,0.0,0.66598,0.00012,28.86749]
[1777294182035,39.22,77761.51,0.0,0.66598,0.00012,28.86749]
[1777294182078,39.22,77761.96,0.0,0.66603,0.00012,28.86585]
[1777294185982,39.22,77766.53,0.0,0.66656,0.00012,28.8493]
[1777294191018,39.22,77772.16,0.0,0.66722,0.00012,28.82893]
[1777294195306,39.22,77772.99,0.0,0.66732,0.00012,28.82596]
[1777294200689,39.22,77776.53,0.0,0.66772,0.00012,28.81323]
[1777294201484,39.22,77776.53,0.0,0.66772,0.00012,28.81323]
[1777294203105,39.22,77771.11,0.0,0.66709,0.00012,28.83301]
[1777294208139,39.22,77770.64,0.0,0.66703,0.00012,28.83476]
[1777294212168,39.22,77765.86,0.0,0.66647,0.00012,28.85208]
[1777294217202,39.22,77765.56,0.0,0.66644,0.00012,28.85314]
[1777294220100,39.22,77765.21,0.0,0.6664,0.00012,28.8544]
[1777294225259,39.22,77762.82,0.0,0.66612,0.00012,28.86299]
[1777294230297,39.22,77763.96,0.0,0.66626,0.00012,28.85882]
[1777294235331,39.22,77763.45,0.0,0.66621,0.00012,28.85753]
[1777294240367,39.22,77762.59,0.0,0.66611,0.00012,28.86058]
[1777294245402,39.22,77763.31,0.0,0.6662,0.00012,28.85792]
[1777294251444,39.22,77763.35,0.0,0.66621,0.00012,28.85771]
[1777294259500,39.22,77763.96,0.0,0.66628,0.00012,28.85544]
[1777294262521,39.22,77768.3,0.0,0.66679,0.00012,28.83972]
[1777294267556,39.22,77772.78,0.0,0.66731,0.00012,28.82352]
[1777294272591,39.22,77773.94,0.0,0.66744,0.00012,28.8194]
[1777294277626,39.22,77772.95,0.0,0.66732,0.00012,28.82309]
[1777294283669,39.22,77772.85,0.0,0.66731,0.00012,28.82356]
[1777294288703,39.22,77772.92,0.0,0.66731,0.00012,28.8234]
[1777294293738,39.22,77771.57,0.0,0.66717,0.00012,28.82531]
[1777294298773,39.22,77772.02,0.0,0.66722,0.00012,28.82375]
[1777294304815,39.22,77771.82,0.0,0.66719,0.00012,28.82456]
[1777294309849,39.22,77769.54,0.0,0.66692,0.00012,28.83291]
[1777294314885,39.22,77770.72,0.0,0.66706,0.00012,28.82867]
[1777294319920,39.22,77768.16,0.0,0.66676,0.00012,28.838]
[1777294325962,39.22,77767.9,0.0,0.66673,0.00012,28.83896]
[1777294330997,39.22,77766.95,0.0,0.66662,0.00012,28.84241]
[1777294334018,39.22,77772.05,0.0,0.66721,0.00012,28.82393]
[1777294340061,39.22,77772.86,0.0,0.6673,0.00012,28.82108]
[1777294342481,39.22,77772.86,0.0,0.6673,0.00012,28.82108]
[1777294347729,39.22,77775.94,0.0,0.66766,0.00012,28.80999]
[1777294348415,39.22,77775.94,0.0,0.66766,0.00012,28.80999]
[1777294354285,39.23,77776.75,0.0,0.66776,0.00012,28.80417]
[1777294355857,39.23,77776.51,0.0,0.66773,0.00012,28.80511]
[1777294355886,39.23,77776.51,0.0,0.66773,0.00012,28.80511]
[1777294360566,39.23,77772.5,0.0,0.66726,0.00012,28.81978]
[1777294360617,39.23,77772.5,0.0,0.66726,0.00012,28.81978]
[1777294360667,39.23,77772.06,0.0,0.66721,0.00012,28.82139]
[1777294366243,39.23,77771.7,0.0,0.66716,0.00012,28.82279]
[1777294367251,39.23,77766.27,0.0,0.66653,0.00012,28.84247]
[1777294372285,39.23,77762.87,0.0,0.66613,0.00012,28.85471]
[1777294377320,39.23,77762.51,0.0,0.66609,0.00012,28.85594]
[1777294379547,39.23,77762.51,0.0,0.66609,0.00012,28.85594]
[1777294379619,39.23,77762.58,0.0,0.6661,0.00012,28.85566]
[1777294379770,39.23,77762.58,0.0,0.6661,0.00012,28.85566]
[1777294381349,39.23,77757.8,0.0,0.66554,0.00012,28.8729]
[1777294384991,39.23,77754.14,0.0,0.66511,0.00012,28.88603]
[1777294387399,39.23,77744.72,0.0,0.66401,0.00012,28.91965]
[1777294389570,39.23,77743.84,0.0,0.66391,0.00012,28.92274]
[1777294395454,39.23,77745.47,0.0,0.6641,0.00012,28.91693]
[1777294400490,39.22,77746.24,0.0,0.6642,0.00012,28.91401]
[1777294405525,39.22,77746.79,0.0,0.66427,0.00012,28.91187]
[1777294411567,39.22,77746.97,0.0,0.66431,0.00012,28.90796]
[1777294421637,39.22,77747.02,0.0,0.66432,0.00012,28.90748]
[1777294425016,39.22,77747.22,0.0,0.66435,0.00012,28.90671]
[1777294430058,39.22,77746.28,0.0,0.66424,0.00012,28.90988]
[1777294431707,39.22,77730.53,0.0,0.6624,0.00012,28.96571]
[1777294433267,39.22,77726.12,0.0,0.66188,0.00012,28.98131]
[1777294433527,39.22,77726.12,0.0,0.66188,0.00012,28.98131]
[1777294433721,39.22,77725.7,0.0,0.66183,0.00012,28.98283]
[1777294434728,39.22,77716.3,0.0,0.66072,0.00012,29.01582]
[1777294436742,39.22,77711.17,0.0,0.66011,0.00012,29.03374]
[1777294441776,39.22,77707.93,0.0,0.65972,0.00012,29.0453]
[1777294446812,39.23,77707.3,0.0,0.65963,0.00012,29.0482]
[1777294451857,39.23,77695.4,0.0,0.6582,0.00012,29.09001]
[1777294457771,39.24,77696.16,0.0,0.65828,0.00012,29.08783]
[1777294462934,39.24,77699.07,0.0,0.6586,0.00012,29.07859]
[1777294465955,39.25,77703.6,0.0,0.65912,0.00012,29.0633]
[1777294470989,39.25,77701.03,0.0,0.6588,0.00012,29.07281]
[1777294474109,39.25,77700.83,0.0,0.65878,0.00012,29.07068]
[1777294474322,39.25,77700.83,0.0,0.65878,0.00012,29.07068]
[1777294474416,39.25,77700.83,0.0,0.65878,0.00012,29.07068]
[1777294474765,39.25,77700.83,0.0,0.65878,0.00012,29.07068]
[1777294474834,39.27,77698.25,0.0,0.65844,0.00012,29.08083]
[1777294475034,39.27,77698.25,0.0,0.65844,0.00012,29.08083]
[1777294475359,39.27,77664.21,0.0,0.65441,0.00012,29.19659]
[1777294477037,39.27,77669.4,0.0,0.65502,0.00012,29.17917]
[1777294478238,39.27,77669.4,0.0,0.65502,0.00012,29.17917]
[1777294478271,39.27,77669.4,0.0,0.65502,0.00012,29.17917]
[1777294478326,39.27,77669.4,0.0,0.65502,0.00012,29.17917]
[1777294478356,39.27,77668.91,0.0,0.65496,0.00012,29.18087]
[1777294485094,39.27,77668.22,0.0,0.65487,0.00012,29.18335]
[1777294488794,39.27,77667.82,0.0,0.65482,0.00012,29.18475]
[1777294490129,39.27,77687.95,0.0,0.6572,0.00012,29.11661]
[1777294491136,39.27,77686.19,0.0,0.65699,0.00012,29.12269]
[1777294496341,39.27,77687.73,0.0,0.65716,0.00012,29.11781]
[1777294501555,39.28,77686.57,0.0,0.65702,0.00012,29.12214]
[1777294504229,39.28,77691.42,0.0,0.65758,0.00012,29.1058]
[1777294507088,39.28,77691.3,0.0,0.65756,0.00012,29.10638]
[1777294509264,39.28,77696.93,0.0,0.65822,0.00012,29.08734]
[1777294514299,39.29,77701.37,0.0,0.65873,0.00012,29.07259]
[1777294515166,39.29,77701.37,0.0,0.65873,0.00012,29.07259]
[1777294515500,39.29,77701.37,0.0,0.65873,0.00012,29.07259]
[1777294515592,39.29,77705.97,0.0,0.65927,0.00012,29.05664]
[1777294521072,39.29,77708.56,0.0,0.65958,0.00012,29.04758]
[1777294521495,39.29,77708.56,0.0,0.65958,0.00012,29.04758]
[1777294527389,39.29,77708.25,0.0,0.65955,0.00012,29.04853]
[1777294532426,39.29,77708.95,0.0,0.65962,0.00012,29.04356]
[1777294537462,39.3,77706.91,0.0,0.65936,0.00012,29.05127]
[1777294538197,39.3,77706.91,0.0,0.65936,0.00012,29.05127]
[1777294539460,39.3,77706.72,0.0,0.65934,0.00012,29.05205]
[1777294542742,39.3,77707.13,0.0,0.65937,0.00012,29.05101]
[1777294544844,39.3,77707.46,0.0,0.65941,0.00012,29.05]
[1777294550921,39.31,77705.54,0.0,0.65915,0.00012,29.05763]
[1777294556901,39.32,77705.69,0.0,0.65915,0.00012,29.05771]
[1777294558609,39.32,77694.85,0.0,0.65786,0.00012,29.0953]
[1777294561739,39.32,77694.0,0.0,0.65776,0.00012,29.09837]
[1777294563375,39.32,77692.55,0.0,0.65758,0.00012,29.10349]
[1777294565966,39.32,77690.92,0.0,0.65738,0.00012,29.1093]
[1777294567672,39.32,77683.29,0.0,0.65648,0.00012,29.13539]
[1777294568518,39.32,77683.29,0.0,0.65648,0.00012,29.13539]
[1777294568969,39.32,77679.53,0.0,0.65603,0.00012,29.14818]
[1777294569686,39.33,77680.85,0.0,0.65619,0.00012,29.14376]
[1777294574776,39.33,77679.59,0.0,0.65603,0.00012,29.1482]
[1777294578451,39.33,77673.96,0.0,0.65536,0.00012,29.16734]
[1777294582782,39.33,77667.95,0.0,0.65465,0.00012,29.18763]
[1777294582835,39.33,77662.96,0.0,0.65406,0.00012,29.20433]
[1777294586506,39.33,77660.97,0.0,0.65382,0.00012,29.21097]
[1777294586807,39.33,77659.99,0.0,0.65371,0.00012,29.21423]
[1777294590846,39.33,77643.73,0.0,0.65178,0.00012,29.26801]
[1777294591472,39.33,77643.73,0.0,0.65178,0.00012,29.26801]
[1777294591641,39.33,77643.73,0.0,0.65178,0.00012,29.26801]
[1777294591842,39.33,77643.7,0.0,0.65179,0.00012,29.26502]
[1777294596877,39.33,77641.28,0.0,0.65151,0.00012,29.27272]
[1777294600606,39.32,77642.22,0.0,0.65163,0.00012,29.26948]
[1777294600662,39.32,77642.22,0.0,0.65163,0.00012,29.26948]
[1777294602191,39.32,77642.14,0.0,0.65162,0.00012,29.26965]
[1777294602513,39.32,77642.14,0.0,0.65162,0.00012,29.26965]
[1777294603710,39.32,77642.62,0.0,0.65168,0.00012,29.26802]
[1777294606167,39.32,77643.42,0.0,0.65178,0.00012,29.2653]
[1777294606230,39.32,77643.42,0.0,0.65178,0.00012,29.2653]
[1777294610359,39.32,77651.83,0.0,0.65278,0.00012,29.23739]
[1777294610420,39.32,77653.09,0.0,0.65293,0.00012,29.23321]
[1777294612990,39.32,77659.92,0.0,0.65374,0.00012,29.21044]
[1777294616817,39.32,77661.43,0.0,0.65392,0.00012,29.20539]
[1777294616912,39.32,77661.51,0.0,0.65393,0.00012,29.20512]
[1777294617727,39.32,77661.51,0.0,0.65393,0.00012,29.20512]
[1777294620519,39.32,77665.88,0.0,0.65445,0.00012,29.1905]
[1777294626082,39.32,77665.22,0.0,0.65437,0.00012,29.19285]
[1777294628777,39.32,77663.3,0.0,0.65414,0.00012,29.19928]
[1777294634716,39.32,77662.44,0.0,0.65404,0.00012,29.20216]
[1777294640180,39.32,77662.84,0.0,0.65408,0.00012,29.20082]
[1777294645215,39.32,77662.79,0.0,0.65408,0.00012,29.20099]
[1777294650249,39.32,77663.5,0.0,0.65416,0.00012,29.19863]
[1777294655848,39.32,77665.42,0.0,0.6544,0.00012,29.18918]
[1777294655920,39.32,77662.89,0.0,0.6541,0.00012,29.19766]
[1777294657299,39.32,77657.82,0.0,0.6535,0.00012,29.21457]
[1777294662334,39.32,77656.79,0.0,0.65338,0.00012,29.21793]
[1777294667369,39.32,77656.44,0.0,0.65334,0.00012,29.21902]
[1777294670406,39.32,77656.7,0.0,0.65337,0.00012,29.21813]
[1777294670508,39.32,77656.83,0.0,0.65339,0.00012,29.21769]
[1777294676432,39.32,77656.84,0.0,0.6534,0.00012,29.21729]
[1777294681467,39.32,77657.82,0.0,0.65352,0.00012,29.21397]
[1777294686501,39.31,77654.73,0.0,0.65316,0.00012,29.22404]
[1777294691537,39.31,77655.13,0.0,0.65321,0.00012,29.22262]
[1777294696571,39.31,77655.34,0.0,0.65324,0.00012,29.22184]
[1777294701996,39.31,77654.01,0.0,0.65308,0.00012,29.22619]
[1777294710670,39.31,77655.87,0.0,0.65332,0.00012,29.21958]
[1777294715706,39.31,77656.3,0.0,0.65338,0.00012,29.21504]
[1777294717515,39.31,77655.96,0.0,0.65334,0.00012,29.21616]
[1777294718360,39.31,77655.8,0.0,0.65332,0.00012,29.21669]
[1777294718731,39.31,77646.84,0.0,0.65226,0.00012,29.24635]
[1777294719739,39.31,77641.78,0.0,0.65166,0.00012,29.26298]
[1777294722760,39.3,77647.99,0.0,0.6524,0.00012,29.24238]
[1777294727794,39.3,77648.85,0.0,0.65251,0.00012,29.2394]
[1777294730816,39.3,77642.66,0.0,0.65178,0.00012,29.25973]
[1777294735851,39.3,77641.08,0.0,0.6516,0.00012,29.2647]
[1777294739274,39.3,77645.0,0.0,0.65207,0.00012,29.25167]
[1777294742989,39.3,77641.09,0.0,0.6516,0.00012,29.26449]
[1777294743647,39.3,77639.03,0.0,0.65136,0.00012,29.27123]
[1777294744864,39.3,77638.91,0.0,0.65135,0.00012,29.27159]
[1777294745324,39.3,77638.0,0.0,0.65124,0.00012,29.27455]
[1777294746440,39.3,77637.8,0.0,0.65122,0.00012,29.27517]
[1777294746502,39.3,77637.8,0.0,0.65122,0.00012,29.27517]
[1777294746933,39.3,77637.8,0.0,0.65122,0.00012,29.27517]
[1777294747447,39.3,77637.69,0.0,0.6512,0.00012,29.2755]
[1777294751421,39.3,77636.45,0.0,0.65106,0.00012,29.27942]
[1777294752969,39.29,77627.57,0.0,0.65001,0.00012,29.30833]
[1777294758005,39.3,77627.84,0.0,0.65003,0.00012,29.3076]
[1777294761518,39.3,77628.12,0.0,0.65006,0.00012,29.30685]
[1777294767068,39.3,77625.92,0.0,0.64979,0.00012,29.31431]
[1777294772103,39.3,77627.21,0.0,0.64995,0.00012,29.30733]
[1777294777138,39.31,77625.51,0.0,0.64974,0.00012,29.31309]
[1777294779479,39.31,77627.68,0.0,0.64999,0.00012,29.30609]
[1777294780000,39.31,77627.68,0.0,0.64999,0.00012,29.30609]
[1777294780449,39.31,77630.47,0.0,0.65032,0.00012,29.29712]
[1777294781902,39.31,77634.62,0.0,0.65082,0.00012,29.28356]
[1777294786201,39.31,77643.93,0.0,0.65192,0.00012,29.25318]
[1777294788860,39.31,77647.36,0.0,0.65233,0.00012,29.24182]
[1777294790269,39.31,77649.99,0.0,0.65264,0.00012,29.23306]
[1777294790336,39.31,77659.26,0.0,0.65374,0.00012,29.20222]
[1777294791882,39.31,77665.22,0.0,0.65445,0.00012,29.18227]
[1777294797277,39.31,77666.73,0.0,0.65462,0.00012,29.17731]
[1777294802313,39.31,77665.47,0.0,0.65447,0.00012,29.18162]
[1777294803320,39.31,77655.77,0.0,0.65332,0.00012,29.21402]
[1777294808355,39.31,77658.17,0.0,0.65361,0.00012,29.20598]
[1777294810773,39.31,77657.34,0.0,0.65351,0.00012,29.20874]
[1777294810874,39.31,77654.44,0.0,0.65317,0.00012,29.21836]
[1777294816411,39.31,77655.1,0.0,0.65325,0.00012,29.21611]
[1777294818099,39.31,77655.1,0.0,0.65325,0.00012,29.21611]
[1777294818134,39.31,77656.54,0.0,0.65342,0.00012,29.21129]
[1777294819432,39.31,77661.28,0.0,0.65398,0.00012,29.19548]
[1777294821446,39.31,77666.68,0.0,0.65462,0.00012,29.17741]
[1777294824063,39.31,77667.19,0.0,0.65468,0.00012,29.17571]
[1777294824144,39.31,77674.21,0.0,0.65551,0.00012,29.15213]
[1777294829502,39.31,77683.74,0.0,0.65663,0.00012,29.12005]
[1777294834539,39.31,77688.57,0.0,0.6572,0.00012,29.10089]
[1777294837603,39.31,77689.53,0.0,0.65731,0.00012,29.09777]
[1777294838003,39.31,77689.53,0.0,0.65731,0.00012,29.09777]
[1777294838774,39.32,77689.01,0.0,0.65725,0.00012,29.0997]
[1777294839437,39.32,77693.38,0.0,0.65776,0.00012,29.08484]
[1777294839786,39.32,77693.38,0.0,0.65776,0.00012,29.08484]
[1777294841520,39.32,77693.72,0.0,0.6578,0.00012,29.08377]
[1777294846327,39.32,77693.96,0.0,0.65781,0.00012,29.08339]
[1777294847561,39.32,77695.04,0.0,0.65794,0.00012,29.07978]
[1777294847899,39.32,77695.04,0.0,0.65794,0.00012,29.07978]
[1777294849657,39.32,77678.0,0.0,0.65591,0.00012,29.13804]
[1777294850664,39.33,77675.49,0.0,0.65562,0.00012,29.14656]
[1777294852678,39.33,77681.61,0.0,0.65634,0.00012,29.12595]
[1777294854692,39.33,77686.17,0.0,0.65687,0.00012,29.11064]
[1777294856523,39.33,77685.99,0.0,0.65685,0.00012,29.11125]
[1777294856597,39.33,77685.99,0.0,0.65685,0.00012,29.11125]
[1777294858518,39.33,77683.02,0.0,0.65649,0.00012,29.12152]
[1777294863755,39.33,77680.75,0.0,0.65622,0.00012,29.12952]
[1777294868884,39.33,77680.69,0.0,0.6562,0.00012,29.12993]
[1777294868898,39.33,77680.69,0.0,0.6562,0.00012,29.12993]
[1777294869009,39.33,77680.69,0.0,0.6562,0.00012,29.12993]
[1777294869091,39.33,77687.16,0.0,0.65696,0.00012,29.10801]
[1777294870805,39.34,77697.19,0.0,0.65814,0.00012,29.07391]
[1777294873798,39.34,77697.81,0.0,0.65821,0.00012,29.07198]
[1777294873831,39.34,77700.4,0.0,0.65851,0.00012,29.06319]
[1777294875770,39.34,77700.56,0.0,0.65853,0.00012,29.06274]
[1777294878058,39.34,77699.0,0.0,0.65834,0.00012,29.0683]
[1777294879875,39.34,77700.12,0.0,0.65846,0.00012,29.06465]
[1777294879914,39.34,77706.48,0.0,0.65921,0.00012,29.04287]
[1777294885495,39.34,77709.77,0.0,0.6596,0.00012,29.03138]
[1777294885928,39.34,77709.77,0.0,0.6596,0.00012,29.03138]
[1777294886029,39.34,77706.82,0.0,0.65925,0.00012,29.04155]
[1777294886560,39.34,77706.82,0.0,0.65925,0.00012,29.04155]
[1777294886726,39.34,77706.82,0.0,0.65925,0.00012,29.04155]
[1777294887057,39.34,77687.89,0.0,0.65702,0.00012,29.10655]
[1777294887928,39.34,77687.41,0.0,0.65696,0.00012,29.10825]
[1777294888935,39.34,77676.68,0.0,0.65569,0.00012,29.14465]
[1777294890711,39.34,77676.23,0.0,0.65564,0.00012,29.1462]
[1777294890949,39.35,77670.6,0.0,0.65497,0.00012,29.16517]
[1777294893519,39.35,77671.01,0.0,0.65503,0.00012,29.16078]
[1777294894271,39.35,77668.83,0.0,0.65477,0.00012,29.16812]
[1777294895984,39.35,77657.74,0.0,0.65346,0.00012,29.20516]
[1777294901024,39.34,77653.07,0.0,0.65291,0.00012,29.22056]
[1777294906060,39.34,77659.97,0.0,0.65373,0.00012,29.19755]
[1777294911095,39.34,77666.05,0.0,0.65445,0.00012,29.17724]
[1777294912773,39.34,77666.23,0.0,0.65447,0.00012,29.17665]
[1777294915519,39.34,77665.97,0.0,0.65444,0.00012,29.17754]
[1777294921165,39.34,77664.24,0.0,0.65423,0.00012,29.18336]
[1777294926199,39.35,77667.5,0.0,0.65462,0.00012,29.1725]
[1777294929220,39.35,77672.48,0.0,0.6552,0.00012,29.15583]
[1777294930228,39.35,77679.23,0.0,0.656,0.00012,29.13311]
[1777294930525,39.35,77679.23,0.0,0.656,0.00012,29.13311]
[1777294936269,39.35,77676.33,0.0,0.65565,0.00012,29.14315]
[1777294938606,39.35,77678.64,0.0,0.65592,0.00012,29.13543]
[1777294938886,39.35,77678.64,0.0,0.65592,0.00012,29.13543]
[1777294948356,39.35,77673.76,0.0,0.65533,0.00012,29.15227]
[1777294953392,39.35,77671.23,0.0,0.65504,0.00012,29.15783]
[1777294958428,39.35,77672.14,0.0,0.65515,0.00012,29.15488]
[1777294963463,39.36,77672.94,0.0,0.65524,0.00012,29.15231]
[1777294968498,39.36,77670.96,0.0,0.655,0.00012,29.15907]
[1777294972775,39.36,77671.14,0.0,0.65502,0.00012,29.15852]
[1777294978568,39.36,77673.76,0.0,0.65532,0.00012,29.1499]
[1777294980771,39.36,77673.69,0.0,0.65531,0.00012,29.15017]
[1777294983241,39.36,77673.61,0.0,0.6553,0.00012,29.15049]
[1777294983327,39.36,77669.05,0.0,0.65476,0.00012,29.16585]
[1777294988973,39.36,77666.28,0.0,0.65443,0.00012,29.17517]
[1777294994863,39.36,77668.74,0.0,0.65472,0.00012,29.16702]
[1777295001254,39.36,77666.68,0.0,0.65447,0.00012,29.17398]
[1777295001310,39.36,77654.16,0.0,0.65299,0.00012,29.21566]
[1777295006765,39.36,77653.13,0.0,0.65287,0.00012,29.21895]
[1777295011801,39.36,77651.56,0.0,0.6527,0.00012,29.22094]
[1777295016835,39.36,77653.35,0.0,0.65292,0.00012,29.21487]
[1777295017843,39.36,77658.25,0.0,0.6535,0.00012,29.19858]
[1777295022878,39.36,77662.26,0.0,0.65398,0.00012,29.18516]
[1777295027912,39.36,77664.02,0.0,0.65419,0.00012,29.17929]
[1777295032947,39.36,77669.21,0.0,0.6548,0.00012,29.16195]
[1777295037983,39.36,77669.36,0.0,0.65482,0.00012,29.16153]
[1777295040778,39.36,77669.15,0.0,0.65479,0.00012,29.16226]
[1777295044772,39.36,77669.36,0.0,0.65481,0.00012,29.16162]
[1777295047046,39.36,77663.63,0.0,0.65413,0.00012,29.18083]
[1777295052081,39.36,77660.92,0.0,0.65381,0.00012,29.18985]
[1777295057116,39.36,77661.4,0.0,0.65387,0.00012,29.18822]
[1777295062150,39.36,77664.01,0.0,0.65418,0.00012,29.17951]
[1777295067153,39.36,77661.42,0.0,0.65387,0.00012,29.18816]
[1777295069518,39.36,77654.01,0.0,0.653,0.00012,29.21275]
[1777295077257,39.36,77656.71,0.0,0.65333,0.00012,29.20061]
[1777295082292,39.36,77653.97,0.0,0.65301,0.00012,29.20962]
[1777295087328,39.35,77651.54,0.0,0.65273,0.00012,29.21754]
[1777295092395,39.35,77656.41,0.0,0.65331,0.00012,29.2013]
[1777295097430,39.35,77659.69,0.0,0.6537,0.00012,29.19033]
[1777295101458,39.35,77665.52,0.0,0.65439,0.00012,29.17087]
[1777295103472,39.35,77670.97,0.0,0.65503,0.00012,29.15262]
[1777295104503,39.35,77666.08,0.0,0.65445,0.00012,29.16904]
[1777295109513,39.35,77665.02,0.0,0.65433,0.00012,29.17264]
[1777295112534,39.35,77658.57,0.0,0.65356,0.00012,29.19417]
[1777295117571,39.35,77654.91,0.0,0.65313,0.00012,29.20627]
[1777295122986,39.35,77654.55,0.0,0.65309,0.00012,29.20739]
[1777295128648,39.35,77656.8,0.0,0.65336,0.00012,29.19979]
[1777295133683,39.35,77655.85,0.0,0.65326,0.00012,29.19983]
[1777295138718,39.35,77653.69,0.0,0.65301,0.00012,29.20691]
[1777295142850,39.35,77646.39,0.0,0.65215,0.00012,29.23097]
[1777295144357,39.35,77646.39,0.0,0.65215,0.00012,29.23097]
[1777295149795,39.35,77643.82,0.0,0.65185,0.00012,29.23915]
[1777295150542,39.35,77643.82,0.0,0.65185,0.00012,29.23915]
[1777295155836,39.34,77647.49,0.0,0.65229,0.00012,29.22682]
[1777295160873,39.34,77650.84,0.0,0.6527,0.00012,29.21557]
[1777295161888,39.34,77655.53,0.0,0.65325,0.00012,29.19999]
[1777295162895,39.34,77661.57,0.0,0.65397,0.00012,29.17986]
[1777295167929,39.34,77664.69,0.0,0.65434,0.00012,29.16945]
[1777295169815,39.34,77664.78,0.0,0.65435,0.00012,29.16916]
[1777295171161,39.34,77670.61,0.0,0.65504,0.00012,29.14964]
[1777295172533,39.34,77670.61,0.0,0.65504,0.00012,29.14964]
[1777295172194,39.34,77665.9,0.0,0.65448,0.00012,29.16546]
[1777295177999,39.34,77670.14,0.0,0.65498,0.00012,29.15131]
[1777295183037,39.35,77672.27,0.0,0.65523,0.00012,29.14428]
[1777295185051,39.35,77667.77,0.0,0.65469,0.00012,29.15946]
[1777295190085,39.35,77668.91,0.0,0.65483,0.00012,29.15573]
[1777295192772,39.35,77666.62,0.0,0.65457,0.00012,29.16039]
[1777295198147,39.35,77661.31,0.0,0.65394,0.00012,29.17816]
[1777295200772,39.35,77660.9,0.0,0.65389,0.00012,29.17953]
[1777295205810,39.35,77659.75,0.0,0.65375,0.00012,29.18336]
[1777295210708,39.35,77661.05,0.0,0.65391,0.00012,29.17902]
[1777295211236,39.35,77660.68,0.0,0.65386,0.00012,29.18025]
[1777295216271,39.35,77665.75,0.0,0.65446,0.00012,29.16335]
[1777295218330,39.35,77665.34,0.0,0.65441,0.00012,29.16473]
[1777295218423,39.35,77666.03,0.0,0.65449,0.00012,29.16243]
[1777295220298,39.35,77673.08,0.0,0.65533,0.00012,29.1388]
[1777295223320,39.35,77678.32,0.0,0.65594,0.00012,29.12124]
[1777295224327,39.35,77683.81,0.0,0.65659,0.00012,29.1027]
[1777295229362,39.35,77686.13,0.0,0.65685,0.00012,29.09514]
[1777295234445,39.35,77684.25,0.0,0.65662,0.00012,29.10176]
[1777295234529,39.36,77688.92,0.0,0.65717,0.00012,29.08595]
[1777295234883,39.36,77688.92,0.0,0.65717,0.00012,29.08595]
[1777295237417,39.36,77694.8,0.0,0.65786,0.00012,29.06612]
[1777295242454,39.36,77693.89,0.0,0.65774,0.00012,29.06965]
[1777295247488,39.36,77694.1,0.0,0.65775,0.00012,29.06934]
[1777295251516,39.37,77687.61,0.0,0.65699,0.00012,29.08872]
[1777295256551,39.37,77692.66,0.0,0.65758,0.00012,29.07183]
[1777295261586,39.37,77697.01,0.0,0.65807,0.00012,29.05739]
[1777295266621,39.38,77699.26,0.0,0.65832,0.00012,29.05016]
[1777295271656,39.38,77695.03,0.0,0.65781,0.00012,29.06508]
[1777295276691,39.39,77694.97,0.0,0.65779,0.00012,29.0657]
[1777295281726,39.39,77694.6,0.0,0.65774,0.00012,29.06738]
[1777295286761,39.39,77697.72,0.0,0.65809,0.00012,29.05712]
[1777295289781,39.4,77702.76,0.0,0.65868,0.00012,29.04012]
[1777295294816,39.4,77701.16,0.0,0.65847,0.00012,29.0461]
[1777295299852,39.41,77700.5,0.0,0.65838,0.00012,29.04883]
[1777295304887,39.41,77700.31,0.0,0.65834,0.00012,29.04994]
[1777295306878,39.41,77700.31,0.0,0.65834,0.00012,29.04994]
[1777295307156,39.41,77700.31,0.0,0.65834,0.00012,29.04994]
[1777295308802,39.41,77700.54,0.0,0.65836,0.00012,29.04943]
[1777295309001,39.41,77700.54,0.0,0.65836,0.00012,29.04943]
[1777295310495,39.41,77698.27,0.0,0.65809,0.00012,29.05729]
[1777295310949,39.41,77695.27,0.0,0.65773,0.00012,29.06771]
[1777295314596,39.42,77689.13,0.0,0.65702,0.00012,29.0857]
[1777295322010,39.42,77696.3,0.0,0.65785,0.00012,29.06184]
[1777295325407,39.42,77696.95,0.0,0.65791,0.00012,29.05986]
[1777295327574,39.42,77699.79,0.0,0.65825,0.00012,29.05023]
[1777295327599,39.43,77707.26,0.0,0.65912,0.00012,29.02478]
[1777295329763,39.43,77707.99,0.0,0.6592,0.00012,29.02238]
[1777295331121,39.43,77707.49,0.0,0.65914,0.00012,29.02421]
[1777295337116,39.43,77705.31,0.0,0.65886,0.00012,29.03243]
[1777295342152,39.44,77705.45,0.0,0.65887,0.00012,29.03229]
[1777295345395,39.44,77706.28,0.0,0.65897,0.00012,29.02935]
[1777295349203,39.43,77704.12,0.0,0.65872,0.00012,29.03658]
[1777295349488,39.43,77704.12,0.0,0.65872,0.00012,29.03658]
[1777295349535,39.43,77704.19,0.0,0.65873,0.00012,29.03638]
[1777295351215,39.43,77713.11,0.0,0.65977,0.00012,29.00567]
[1777295356249,39.44,77707.43,0.0,0.6591,0.00012,29.02542]
[1777295361285,39.44,77706.18,0.0,0.65894,0.00012,29.03009]
[1777295362292,39.44,77711.32,0.0,0.65955,0.00012,29.01236]
[1777295367327,39.44,77715.23,0.0,0.66001,0.00012,28.99874]
[1777295370347,39.44,77710.01,0.0,0.6594,0.00012,29.01668]
[1777295375382,39.44,77716.08,0.0,0.66013,0.00012,28.99248]
[1777295380418,39.44,77721.11,0.0,0.66072,0.00012,28.97498]
[1777295385452,39.44,77721.81,0.0,0.66081,0.00012,28.97252]
[1777295386460,39.44,77727.97,0.0,0.66153,0.00012,28.95107]
[1777295387711,39.44,77727.97,0.0,0.66153,0.00012,28.95107]
[1777295389214,39.43,77733.29,0.0,0.66215,0.00012,28.93235]
[1777295390488,39.43,77739.2,0.0,0.66285,0.00012,28.91136]
[1777295394516,39.43,77744.82,0.0,0.66352,0.00012,28.89119]
[1777295398308,39.43,77745.89,0.0,0.66365,0.00012,28.88717]
[1777295399552,39.43,77751.56,0.0,0.66432,0.00012,28.86692]
[1777295400784,39.43,77751.56,0.0,0.66432,0.00012,28.86692]
[1777295402774,39.43,77754.2,0.0,0.66463,0.00012,28.85739]
[1777295405810,39.42,77756.39,0.0,0.66489,0.00012,28.84937]
[1777295407850,39.42,77756.6,0.0,0.66492,0.00012,28.84855]
[1777295409622,39.42,77750.54,0.0,0.66422,0.00012,28.87002]
[1777295414657,39.42,77749.36,0.0,0.66409,0.00012,28.87392]
[1777295419692,39.42,77748.84,0.0,0.66403,0.00012,28.87548]
[1777295424727,39.41,77748.59,0.0,0.66401,0.00012,28.87608]
[1777295429764,39.41,77749.41,0.0,0.66412,0.00012,28.8729]
[1777295434799,39.41,77749.74,0.0,0.66418,0.00012,28.86839]
[1777295439833,39.41,77748.75,0.0,0.66407,0.00012,28.87162]
[1777295444869,39.41,77746.87,0.0,0.66386,0.00012,28.87801]
[1777295446883,39.4,77752.1,0.0,0.66447,0.00012,28.85931]
[1777295451329,39.4,77755.8,0.0,0.66491,0.00012,28.84601]
[1777295452545,39.4,77756.22,0.0,0.66496,0.00012,28.84448]
[1777295452600,39.4,77761.89,0.0,0.66562,0.00012,28.82414]
[1777295454191,39.4,77761.89,0.0,0.66562,0.00012,28.82414]
[1777295456722,39.4,77763.79,0.0,0.66585,0.00012,28.81727]
[1777295456761,39.4,77767.59,0.0,0.66629,0.00012,28.80356]
[1777295461989,39.4,77770.23,0.0,0.6666,0.00012,28.79395]
[1777295467029,39.4,77770.54,0.0,0.66664,0.00012,28.79273]
[1777295468037,39.4,77774.91,0.0,0.66715,0.00012,28.77694]
[1777295473071,39.4,77777.94,0.0,0.6675,0.00012,28.76599]
[1777295478107,39.4,77776.27,0.0,0.66731,0.00012,28.77206]
[1777295480098,39.4,77777.45,0.0,0.66745,0.00012,28.76778]
[1777295480471,39.4,77777.45,0.0,0.66745,0.00012,28.76778]
[1777295480572,39.4,77768.16,0.0,0.66636,0.00012,28.80133]
[1777295482303,39.4,77767.84,0.0,0.66633,0.00012,28.80248]
[1777295482400,39.4,77761.6,0.0,0.6656,0.00012,28.82481]
[1777295484229,39.4,77761.6,0.0,0.6656,0.00012,28.82481]
[1777295484330,39.4,77766.28,0.0,0.66615,0.00012,28.80797]
[1777295490191,39.4,77761.81,0.0,0.66563,0.00012,28.8238]
[1777295493212,39.4,77756.6,0.0,0.66504,0.00012,28.83936]
[1777295498246,39.4,77752.22,0.0,0.66452,0.00012,28.85499]
[1777295499344,39.4,77752.22,0.0,0.66452,0.00012,28.85499]
[1777295500452,39.4,77752.05,0.0,0.6645,0.00012,28.85559]
[1777295500768,39.4,77752.05,0.0,0.6645,0.00012,28.85559]
[1777295501957,39.4,77755.53,0.0,0.66491,0.00012,28.84319]
[1777295507310,39.4,77760.35,0.0,0.66547,0.00012,28.82605]
[1777295511906,39.4,77761.15,0.0,0.66556,0.00012,28.82325]
[1777295512502,39.4,77738.87,0.0,0.66296,0.00012,28.9025]
[1777295513847,39.4,77738.87,0.0,0.66296,0.00012,28.9025]
[1777295513888,39.4,77725.84,0.0,0.66143,0.00012,28.94828]
[1777295514307,39.4,77725.84,0.0,0.66143,0.00012,28.94828]
[1777295515368,39.4,77721.3,0.0,0.66089,0.00012,28.96413]
[1777295520403,39.4,77724.28,0.0,0.66124,0.00012,28.9538]
[1777295521378,39.4,77724.28,0.0,0.66124,0.00012,28.9538]
[1777295521461,39.4,77717.36,0.0,0.66043,0.00012,28.9779]
[1777295527452,39.4,77719.99,0.0,0.66074,0.00012,28.96874]
[1777295532486,39.4,77722.77,0.0,0.66106,0.00012,28.9591]
[1777295537521,39.4,77722.51,0.0,0.66103,0.00012,28.96005]
[1777295542557,39.4,77723.03,0.0,0.66109,0.00012,28.95841]
[1777295546859,39.4,77724.36,0.0,0.66124,0.00012,28.95382]
[1777295552626,39.4,77735.94,0.0,0.66261,0.00012,28.91033]
[1777295554771,39.41,77736.0,0.0,0.66261,0.00012,28.91016]
[1777295555905,39.41,77734.99,0.0,0.66249,0.00012,28.91376]
[1777295565718,39.41,77730.84,0.0,0.66199,0.00012,28.92874]
[1777295570753,39.41,77728.98,0.0,0.66177,0.00012,28.93539]
[1777295575788,39.41,77728.28,0.0,0.66169,0.00012,28.93796]
[1777295580822,39.41,77728.48,0.0,0.66171,0.00012,28.93737]
[1777295585858,39.41,77727.04,0.0,0.66153,0.00012,28.9425]
[1777295587872,39.41,77737.72,0.0,0.66278,0.00012,28.90512]
[1777295592907,39.42,77738.49,0.0,0.66287,0.00012,28.90268]
[1777295597943,39.42,77742.33,0.0,0.66331,0.00012,28.8894]
[1777295600769,39.42,77745.65,0.0,0.66369,0.00012,28.8778]
[1777295605999,39.42,77750.24,0.0,0.66421,0.00012,28.86198]
[1777295611034,39.43,77750.13,0.0,0.6642,0.00012,28.85972]
[1777295616068,39.43,77751.25,0.0,0.66432,0.00012,28.85617]
[1777295617401,39.43,77751.25,0.0,0.66432,0.00012,28.85617]
[1777295620097,39.43,77745.77,0.0,0.66367,0.00012,28.87593]
[1777295625133,39.44,77744.51,0.0,0.66351,0.00012,28.88071]
[1777295628785,39.44,77742.15,0.0,0.66323,0.00012,28.88917]
[1777295628791,39.44,77735.64,0.0,0.66247,0.00012,28.9122]
[1777295630821,39.44,77735.23,0.0,0.66242,0.00012,28.91364]
[1777295630872,39.44,77729.8,0.0,0.66178,0.00012,28.93273]
[1777295636208,39.44,77730.81,0.0,0.6619,0.00012,28.92932]
[1777295637706,39.44,77730.81,0.0,0.6619,0.00012,28.92932]
[1777295637759,39.44,77725.82,0.0,0.66131,0.00012,28.9468]
[1777295638802,39.44,77725.82,0.0,0.66131,0.00012,28.9468]
[1777295644264,39.44,77725.32,0.0,0.66125,0.00012,28.94858]
[1777295648771,39.44,77724.68,0.0,0.66117,0.00012,28.95084]
[1777295654769,39.44,77726.75,0.0,0.66142,0.00012,28.94368]
[1777295660773,39.44,77727.07,0.0,0.66145,0.00012,28.94264]
[1777295662777,39.44,77727.73,0.0,0.66153,0.00012,28.94037]
[1777295666775,39.44,77730.92,0.0,0.6619,0.00012,28.92929]
[1777295670769,39.44,77729.84,0.0,0.66177,0.00012,28.93315]
[1777295676491,39.44,77729.98,0.0,0.66179,0.00012,28.92974]
[1777295679449,39.45,77728.22,0.0,0.66159,0.00012,28.93593]
[1777295679894,39.45,77728.22,0.0,0.66159,0.00012,28.93593]
[1777295680067,39.45,77723.59,0.0,0.66104,0.00012,28.9521]
[1777295681477,39.45,77723.16,0.0,0.66099,0.00012,28.9536]
[1777295681682,39.45,77709.79,0.0,0.65941,0.00012,29.00017]
[1777295683570,39.45,77709.78,0.0,0.65941,0.00012,29.00021]
[1777295683684,39.45,77709.78,0.0,0.65941,0.00012,29.00021]
[1777295683740,39.45,77709.78,0.0,0.65941,0.00012,29.00021]
[1777295683745,39.45,77709.78,0.0,0.65941,0.00012,29.00021]
[1777295683963,39.45,77709.78,0.0,0.65941,0.00012,29.00021]
[1777295684052,39.45,77709.78,0.0,0.65941,0.00012,29.00021]
[1777295684047,39.45,77710.91,0.0,0.65954,0.00012,28.99654]
[1777295684556,39.45,77710.83,0.0,0.65953,0.00012,28.99678]
[1777295689591,39.45,77708.06,0.0,0.65921,0.00012,29.00615]
[1777295694625,39.45,77706.68,0.0,0.65905,0.00012,29.01069]
[1777295699661,39.45,77707.25,0.0,0.65912,0.00012,29.00868]
[1777295701675,39.45,77700.85,0.0,0.65836,0.00012,29.03084]
[1777295703962,39.45,77698.57,0.0,0.65809,0.00012,29.03872]
[1777295703964,39.45,77692.23,0.0,0.65734,0.00012,29.06041]
[1777295705713,39.45,77682.03,0.0,0.65614,0.00012,29.09507]
[1777295710738,39.45,77685.55,0.0,0.65655,0.00012,29.08339]
[1777295715801,39.45,77689.56,0.0,0.65701,0.00012,29.07005]
[1777295718794,39.46,77694.5,0.0,0.65759,0.00012,29.05346]
[1777295723022,39.46,77694.14,0.0,0.65754,0.00012,29.05489]
[1777295727857,39.46,77699.99,0.0,0.65821,0.00012,29.03541]
[1777295730877,39.46,77705.8,0.0,0.65889,0.00012,29.01564]
[1777295735912,39.46,77709.03,0.0,0.65929,0.00012,29.00127]
[1777295740948,39.46,77710.76,0.0,0.6595,0.00012,28.99513]
[1777295745983,39.46,77711.73,0.0,0.65962,0.00012,28.99163]
[1777295751019,39.46,77712.28,0.0,0.65969,0.00012,28.98959]
[1777295756054,39.46,77713.7,0.0,0.65986,0.00012,28.98456]
[1777295758068,39.46,77722.18,0.0,0.66085,0.00012,28.95515]
[1777295763103,39.46,77725.03,0.0,0.66119,0.00012,28.94528]
[1777295768138,39.46,77723.58,0.0,0.66101,0.00012,28.95035]
[1777295769239,39.46,77724.66,0.0,0.66114,0.00012,28.94659]
[1777295770153,39.46,77726.41,0.0,0.66135,0.00012,28.9405]
[1777295771159,39.46,77739.75,0.0,0.66291,0.00012,28.89382]
[1777295772167,39.46,77745.37,0.0,0.66356,0.00012,28.87407]
[1777295777202,39.46,77745.95,0.0,0.66362,0.00012,28.87234]
[1777295782236,39.46,77742.47,0.0,0.6632,0.00012,28.88491]
[1777295787272,39.47,77742.27,0.0,0.66317,0.00012,28.88588]
[1777295792307,39.47,77741.93,0.0,0.66314,0.00012,28.88427]
[1777295796426,39.47,77741.55,0.0,0.66309,0.00012,28.88577]
[1777295796439,39.47,77741.82,0.0,0.66312,0.00012,28.88487]
[1777295802376,39.47,77742.73,0.0,0.66322,0.00012,28.88197]
[1777295807412,39.47,77741.75,0.0,0.66309,0.00012,28.88568]
[1777295809945,39.47,77741.75,0.0,0.66309,0.00012,28.88568]
[1777295815468,39.48,77741.74,0.0,0.66308,0.00012,28.88611]
[1777295820503,39.48,77741.36,0.0,0.66303,0.00012,28.88769]
[1777295824621,39.48,77741.06,0.0,0.66299,0.00012,28.88889]
[1777295830573,39.48,77741.73,0.0,0.66306,0.00012,28.88686]
[1777295831580,39.48,77749.85,0.0,0.66401,0.00012,28.85824]
[1777295836615,39.49,77753.69,0.0,0.66444,0.00012,28.84501]
[1777295837735,39.49,77753.69,0.0,0.66444,0.00012,28.84501]
[1777295842657,39.49,77748.7,0.0,0.66385,0.00012,28.86317]
[1777295847692,39.49,77748.29,0.0,0.66379,0.00012,28.86495]
[1777295848698,39.49,77742.79,0.0,0.66314,0.00012,28.88442]
[1777295851521,39.5,77742.47,0.0,0.6631,0.00012,28.88565]
[1777295856755,39.5,77746.53,0.0,0.66358,0.00012,28.86863]
[1777295861790,39.5,77747.47,0.0,0.66368,0.00012,28.86563]
[1777295866824,39.5,77743.67,0.0,0.66323,0.00012,28.8793]
[1777295869523,39.5,77743.38,0.0,0.66319,0.00012,28.88042]
[1777295874880,39.51,77747.92,0.0,0.66371,0.00012,28.86475]
[1777295879954,39.51,77748.19,0.0,0.66373,0.00012,28.86404]
[1777295882281,39.51,77751.55,0.0,0.66412,0.00012,28.8523]
[1777295882317,39.51,77759.5,0.0,0.66505,0.00012,28.82399]
[1777295886021,39.51,77758.09,0.0,0.66489,0.00012,28.8288]
[1777295886075,39.51,77758.09,0.0,0.66489,0.00012,28.8288]
[1777295886225,39.51,77758.92,0.0,0.66499,0.00012,28.82578]
[1777295892000,39.5,77758.81,0.0,0.66499,0.00012,28.82575]
[1777295897035,39.5,77758.98,0.0,0.66502,0.00012,28.82481]
[1777295902070,39.5,77758.52,0.0,0.66498,0.00012,28.82611]
[1777295907104,39.5,77760.45,0.0,0.66521,0.00012,28.81891]
[1777295908048,39.5,77760.45,0.0,0.66521,0.00012,28.81891]
[1777295908713,39.5,77761.27,0.0,0.66531,0.00012,28.81592]
[1777295909233,39.5,77761.27,0.0,0.66531,0.00012,28.81592]
[1777295909244,39.49,77768.84,0.0,0.66619,0.00012,28.7888]
[1777295912000,39.49,77770.15,0.0,0.66636,0.00012,28.78094]
[1777295912273,39.49,77770.15,0.0,0.66636,0.00012,28.78094]
[1777295912290,39.49,77782.51,0.0,0.6678,0.00012,28.73636]
[1777295912636,39.49,77782.51,0.0,0.6678,0.00012,28.73636]
[1777295912993,39.49,77782.51,0.0,0.6678,0.00012,28.73636]
[1777295913221,39.49,77787.93,0.0,0.66843,0.00012,28.71671]
[1777295918192,39.49,77783.42,0.0,0.6679,0.00012,28.73313]
[1777295923228,39.49,77783.1,0.0,0.66787,0.00012,28.73431]
[1777295924329,39.49,77783.1,0.0,0.66787,0.00012,28.73431]
[1777295924296,39.49,77772.69,0.0,0.66666,0.00012,28.77186]
[1777295924385,39.49,77772.69,0.0,0.66666,0.00012,28.77186]
[1777295930277,39.49,77768.89,0.0,0.66622,0.00012,28.7853]
[1777295934452,39.49,77768.76,0.0,0.66621,0.00012,28.78562]
[1777295940347,39.49,77769.72,0.0,0.66633,0.00012,28.78197]
[1777295944099,39.49,77768.77,0.0,0.66622,0.00012,28.78527]
[1777295949410,39.49,77766.36,0.0,0.66595,0.00012,28.79366]
[1777295954448,39.49,77761.95,0.0,0.66544,0.00012,28.80922]
[1777295955884,39.49,77761.95,0.0,0.66544,0.00012,28.80922]
[1777295955983,39.48,77748.18,0.0,0.66384,0.00012,28.85803]
[1777295961497,39.48,77745.81,0.0,0.66357,0.00012,28.86593]
[1777295966532,39.48,77746.03,0.0,0.66361,0.00012,28.86476]
[1777295971567,39.48,77743.51,0.0,0.66333,0.00012,28.87056]
[1777295976602,39.48,77742.74,0.0,0.66324,0.00012,28.87325]
[1777295981636,39.48,77743.42,0.0,0.66332,0.00012,28.87082]
[1777295986672,39.48,77743.87,0.0,0.66337,0.00012,28.8692]
[1777295991837,39.48,77744.04,0.0,0.66339,0.00012,28.86858]
[1777295992893,39.47,77752.29,0.0,0.66436,0.00012,28.83929]
[1777295994007,39.47,77752.29,0.0,0.66436,0.00012,28.83929]
[1777295999765,39.47,77754.51,0.0,0.66463,0.00012,28.83097]
[1777296004801,39.47,77754.72,0.0,0.66467,0.00012,28.82986]
[1777296006410,39.47,77754.72,0.0,0.66467,0.00012,28.82986]
[1777296011849,39.46,77757.14,0.0,0.66496,0.00012,28.82078]
[1777296016885,39.46,77759.35,0.0,0.66523,0.00012,28.8126]
[1777296019259,39.46,77759.41,0.0,0.66524,0.00012,28.81233]
[1777296022880,39.46,77758.76,0.0,0.66517,0.00012,28.81443]
[1777296023233,39.46,77758.76,0.0,0.66517,0.00012,28.81443]
[1777296029966,39.46,77758.98,0.0,0.66521,0.00012,28.8132]
[1777296031060,39.46,77759.1,0.0,0.66523,0.00012,28.81272]
[1777296037025,39.45,77758.56,0.0,0.66519,0.00012,28.81118]
[1777296039263,39.45,77757.92,0.0,0.66511,0.00012,28.81341]
[1777296045081,39.45,77758.66,0.0,0.66521,0.00012,28.81038]
[1777296050115,39.45,77758.93,0.0,0.66525,0.00012,28.80916]
[1777296055151,39.44,77759.84,0.0,0.66536,0.00012,28.80567]
[1777296060185,39.44,77760.17,0.0,0.66541,0.00012,28.80424]
[1777296063207,39.44,77765.01,0.0,0.66598,0.00012,28.78679]
[1777296068242,39.44,77769.53,0.0,0.66651,0.00012,28.77043]
[1777296073277,39.44,77779.68,0.0,0.66769,0.00012,28.73372]
[1777296077305,39.44,77785.78,0.0,0.6684,0.00012,28.71166]
[1777296082340,39.44,77784.84,0.0,0.66829,0.00012,28.71521]
[1777296087375,39.44,77780.94,0.0,0.66783,0.00012,28.72946]
[1777296094424,39.44,77783.7,0.0,0.66816,0.00012,28.7165]
[1777296099458,39.44,77783.11,0.0,0.66809,0.00012,28.71877]
[1777296104494,39.45,77774.62,0.0,0.6671,0.00012,28.74956]
[1777296105501,39.44,77770.22,0.0,0.66659,0.00012,28.7654]
[1777296110536,39.44,77771.06,0.0,0.66669,0.00012,28.76229]
[1777296115574,39.44,77770.25,0.0,0.66659,0.00012,28.76512]
[1777296120609,39.44,77767.9,0.0,0.66632,0.00012,28.77346]
[1777296125644,39.44,77770.29,0.0,0.66661,0.00012,28.76475]
[1777296130678,39.44,77768.53,0.0,0.6664,0.00012,28.77099]
[1777296135714,39.44,77769.87,0.0,0.66656,0.00012,28.76607]
[1777296140749,39.44,77769.55,0.0,0.66653,0.00012,28.76713]
[1777296146791,39.44,77768.68,0.0,0.66643,0.00012,28.77013]
[1777296150819,39.44,77761.51,0.0,0.6656,0.00012,28.79576]
[1777296156114,39.44,77761.5,0.0,0.66561,0.00012,28.79255]
[1777296156337,39.44,77761.5,0.0,0.66561,0.00012,28.79255]
[1777296156402,39.44,77754.4,0.0,0.66479,0.00012,28.81783]
[1777296157868,39.44,77748.36,0.0,0.66408,0.00012,28.83924]
[1777296162903,39.43,77746.17,0.0,0.66384,0.00012,28.8466]
[1777296167938,39.43,77745.58,0.0,0.66378,0.00012,28.84827]
[1777296170827,39.43,77748.98,0.0,0.66418,0.00012,28.83611]
[1777296173369,39.43,77748.55,0.0,0.66413,0.00012,28.83761]
[1777296173421,39.43,77748.55,0.0,0.66413,0.00012,28.83761]
[1777296173470,39.43,77749.85,0.0,0.66429,0.00012,28.83296]
[1777296179015,39.43,77748.98,0.0,0.66419,0.00012,28.83596]
[1777296184050,39.43,77748.52,0.0,0.66414,0.00012,28.83751]
[1777296190092,39.42,77747.35,0.0,0.664,0.00012,28.84152]
[1777296195127,39.42,77748.07,0.0,0.66409,0.00012,28.83887]
[1777296200162,39.42,77748.48,0.0,0.66414,0.00012,28.83733]
[1777296205196,39.42,77749.62,0.0,0.66428,0.00012,28.83321]
[1777296210232,39.42,77749.0,0.0,0.66421,0.00012,28.83534]
[1777296215266,39.42,77749.11,0.0,0.66423,0.00012,28.8318]
[1777296220303,39.42,77750.05,0.0,0.66434,0.00012,28.8284]
[1777296224331,39.42,77754.64,0.0,0.66488,0.00012,28.81197]
[1777296226345,39.42,77761.06,0.0,0.66564,0.00012,28.78895]
[1777296231380,39.42,77763.94,0.0,0.66598,0.00012,28.77847]
[1777296236415,39.42,77764.48,0.0,0.66604,0.00012,28.77639]
[1777296241450,39.42,77766.41,0.0,0.66627,0.00012,28.76933]
[1777296242013,39.42,77766.41,0.0,0.66627,0.00012,28.76933]
[1777296242990,39.42,77768.66,0.0,0.66654,0.00012,28.76122]
[1777296243464,39.42,77774.92,0.0,0.66727,0.00012,28.73864]
[1777296244001,39.42,77774.92,0.0,0.66727,0.00012,28.73864]
[1777296249505,39.42,77775.35,0.0,0.66732,0.00012,28.73711]
[1777296251508,39.42,77776.42,0.0,0.66744,0.00012,28.73325]
[1777296251524,39.42,77776.42,0.0,0.66744,0.00012,28.73325]
[1777296251551,39.42,77778.79,0.0,0.66772,0.00012,28.72467]
[1777296256554,39.42,77782.92,0.0,0.66819,0.00012,28.7098]
[1777296259576,39.42,77790.74,0.0,0.6691,0.00012,28.68142]
[1777296264610,39.42,77791.33,0.0,0.66916,0.00012,28.67954]
[1777296269645,39.42,77791.05,0.0,0.66912,0.00012,28.68082]
[1777296274681,39.42,77786.82,0.0,0.66863,0.00012,28.69338]
[1777296279715,39.43,77791.05,0.0,0.66912,0.00012,28.67814]
[1777296279923,39.43,77791.05,0.0,0.66912,0.00012,28.67814]
[1777296285758,39.43,77793.89,0.0,0.66944,0.00012,28.66812]
[1777296289786,39.43,77788.64,0.0,0.66882,0.00012,28.68751]
[1777296291526,39.43,77788.64,0.0,0.66882,0.00012,28.68751]
[1777296295553,39.43,77789.21,0.0,0.66889,0.00012,28.68561]
[1777296300535,39.43,77787.34,0.0,0.66866,0.00012,28.69263]
[1777296301871,39.43,77764.06,0.0,0.66595,0.00012,28.77694]
[1777296302877,39.43,77753.93,0.0,0.66476,0.00012,28.81316]
[1777296304419,39.43,77753.93,0.0,0.66476,0.00012,28.81316]
[1777296304424,39.43,77743.36,0.0,0.66353,0.00012,28.85053]
[1777296305915,39.43,77743.36,0.0,0.66353,0.00012,28.85053]
[1777296311940,39.43,77733.98,0.0,0.66245,0.00012,28.88294]
[1777296317659,39.43,77732.19,0.0,0.66224,0.00012,28.88924]
[1777296317746,39.43,77730.87,0.0,0.66208,0.00012,28.89395]
[1777296318850,39.43,77730.87,0.0,0.66208,0.00012,28.89395]
[1777296318990,39.43,77726.62,0.0,0.66158,0.00012,28.90886]
[1777296320045,39.43,77726.62,0.0,0.66158,0.00012,28.90886]
[1777296320100,39.43,77723.07,0.0,0.66117,0.00012,28.92127]
[1777296323674,39.43,77720.58,0.0,0.66087,0.00012,28.92999]
[1777296323775,39.43,77717.66,0.0,0.66053,0.00012,28.94014]
[1777296325954,39.43,77719.02,0.0,0.66069,0.00012,28.93542]
[1777296326039,39.43,77719.64,0.0,0.66076,0.00012,28.93327]
[1777296328053,39.43,77711.27,0.0,0.65978,0.00012,28.96228]
[1777296334095,39.43,77711.32,0.0,0.6598,0.00012,28.95893]
[1777296339129,39.43,77714.9,0.0,0.66022,0.00012,28.94648]
[1777296342141,39.43,77713.79,0.0,0.66009,0.00012,28.95031]
[1777296342231,39.43,77713.96,0.0,0.66011,0.00012,28.9497]
[1777296348194,39.43,77711.35,0.0,0.65981,0.00012,28.95867]
[1777296353227,39.43,77713.68,0.0,0.66008,0.00012,28.95056]
[1777296358262,39.43,77716.68,0.0,0.66044,0.00012,28.94013]
[1777296363298,39.43,77717.55,0.0,0.66054,0.00012,28.93711]
[1777296368333,39.43,77723.44,0.0,0.66123,0.00012,28.91665]
[1777296373368,39.43,77720.69,0.0,0.6609,0.00012,28.9263]
[1777296378403,39.43,77718.31,0.0,0.66062,0.00012,28.93459]
[1777296383438,39.43,77717.93,0.0,0.66058,0.00012,28.93592]
[1777296388472,39.43,77717.37,0.0,0.66051,0.00012,28.93787]
[1777296393508,39.43,77718.8,0.0,0.66069,0.00012,28.92984]
[1777296398544,39.43,77717.92,0.0,0.66059,0.00012,28.93292]
[1777296403578,39.43,77717.1,0.0,0.66049,0.00012,28.93577]
[1777296408613,39.43,77717.04,0.0,0.66049,0.00012,28.93597]
[1777296413649,39.43,77716.9,0.0,0.66047,0.00012,28.93645]
[1777296415663,39.43,77709.9,0.0,0.65965,0.00012,28.96066]
[1777296416334,39.43,77709.9,0.0,0.65965,0.00012,28.96066]
[1777296416670,39.43,77708.26,0.0,0.65945,0.00012,28.96644]
[1777296421705,39.43,77704.64,0.0,0.65901,0.00012,28.97951]
[1777296426739,39.44,77704.29,0.0,0.65895,0.00012,28.98109]
[1777296431775,39.44,77703.23,0.0,0.65883,0.00012,28.9848]
[1777296436810,39.44,77705.86,0.0,0.65913,0.00012,28.97585]
[1777296441845,39.44,77705.26,0.0,0.65906,0.00012,28.978]
[1777296446880,39.44,77707.08,0.0,0.65927,0.00012,28.9718]
[1777296451915,39.44,77707.75,0.0,0.65937,0.00012,28.96627]
[1777296452922,39.44,77697.19,0.0,0.65813,0.00012,29.00246]
[1777296453505,39.44,77697.19,0.0,0.65813,0.00012,29.00246]
[1777296454935,39.44,77689.24,0.0,0.65719,0.00012,29.02958]
[1777296455513,39.44,77689.24,0.0,0.65719,0.00012,29.02958]
[1777296456992,39.44,77688.5,0.0,0.6571,0.00012,29.03222]
[1777296457684,39.44,77688.5,0.0,0.6571,0.00012,29.03222]
[1777296457736,39.44,77688.5,0.0,0.6571,0.00012,29.03222]
[1777296457769,39.44,77688.5,0.0,0.6571,0.00012,29.03222]
[1777296457956,39.44,77687.3,0.0,0.65695,0.00012,29.03636]
[1777296458202,39.44,77687.3,0.0,0.65695,0.00012,29.03636]
[1777296461738,39.44,77680.97,0.0,0.6562,0.00012,29.0579]
[1777296463999,39.44,77675.69,0.0,0.65557,0.00012,29.07587]
[1777296466320,39.44,77673.99,0.0,0.65537,0.00012,29.08162]
[1777296466634,39.44,77673.99,0.0,0.65537,0.00012,29.08162]
[1777296466683,39.44,77665.27,0.0,0.65434,0.00012,29.11086]
[1777296470041,39.44,77652.45,0.0,0.65282,0.00012,29.15344]
[1777296471975,39.44,77648.93,0.0,0.6524,0.00012,29.16498]
[1777296472239,39.44,77648.93,0.0,0.6524,0.00012,29.16498]
[1777296472304,39.44,77648.93,0.0,0.6524,0.00012,29.16498]
[1777296472402,39.44,77660.78,0.0,0.65381,0.00012,29.12576]
[1777296473848,39.44,77676.08,0.0,0.65562,0.00012,29.07454]
[1777296475093,39.44,77680.47,0.0,0.65614,0.00012,29.05978]
[1777296480130,39.44,77677.27,0.0,0.65575,0.00012,29.07078]
[1777296485164,39.45,77681.82,0.0,0.65628,0.00012,29.05564]
[1777296490200,39.45,77680.96,0.0,0.65617,0.00012,29.05878]
[1777296492362,39.45,77686.34,0.0,0.65681,0.00012,29.04067]
[1777296498257,39.45,77687.11,0.0,0.65689,0.00012,29.03842]
[1777296503292,39.46,77687.98,0.0,0.65698,0.00012,29.03577]
[1777296508328,39.46,77690.82,0.0,0.6573,0.00012,29.02645]
[1777296513363,39.46,77687.99,0.0,0.65697,0.00012,29.03333]
[1777296518507,39.46,77689.08,0.0,0.65709,0.00012,29.02988]
[1777296524440,39.47,77691.95,0.0,0.65741,0.00012,29.02068]
[1777296529475,39.47,77691.74,0.0,0.65738,0.00012,29.02175]
[1777296534509,39.48,77691.98,0.0,0.6574,0.00012,29.02129]
[1777296539884,39.48,77692.6,0.0,0.65746,0.00012,29.01947]
[1777296540890,39.48,77693.24,0.0,0.65753,0.00012,29.01737]
[1777296540936,39.48,77699.15,0.0,0.65823,0.00012,28.99715]
[1777296541236,39.48,77699.15,0.0,0.65823,0.00012,28.99715]
[1777296541910,39.48,77699.15,0.0,0.65823,0.00012,28.99715]
[1777296541957,39.48,77711.06,0.0,0.65963,0.00012,28.9562]
[1777296543572,39.48,77712.64,0.0,0.65982,0.00012,28.9507]
[1777296548607,39.48,77712.92,0.0,0.65986,0.00012,28.94966]
[1777296554501,39.48,77711.93,0.0,0.65974,0.00012,28.95295]
[1777296556664,39.48,77716.6,0.0,0.66029,0.00012,28.93675]
[1777296561703,39.48,77717.52,0.0,0.6604,0.00012,28.93353]
[1777296563858,39.48,77717.1,0.0,0.66035,0.00012,28.93497]
[1777296563960,39.47,77716.37,0.0,0.66027,0.00012,28.93749]
[1777296569754,39.47,77713.65,0.0,0.65995,0.00012,28.94681]
[1777296570225,39.47,77713.65,0.0,0.65995,0.00012,28.94681]
[1777296570231,39.47,77714.1,0.0,0.66,0.00012,28.94525]
[1777296572869,39.47,77706.29,0.0,0.6591,0.00012,28.96905]
[1777296577811,39.47,77700.93,0.0,0.65848,0.00012,28.98721]
[1777296581348,39.47,77700.7,0.0,0.65845,0.00012,28.98785]
[1777296586874,39.47,77698.87,0.0,0.65824,0.00012,28.99422]
[1777296589425,39.47,77699.07,0.0,0.65825,0.00012,28.99372]
[1777296589775,39.47,77699.07,0.0,0.65825,0.00012,28.99372]
[1777296592174,39.48,77703.5,0.0,0.65877,0.00012,28.97884]
[1777296593017,39.48,77703.5,0.0,0.65877,0.00012,28.97884]
[1777296599744,39.48,77705.45,0.0,0.65897,0.00012,28.97289]
[1777296600449,39.48,77705.91,0.0,0.65902,0.00012,28.97141]
[1777296601756,39.48,77706.01,0.0,0.65904,0.00012,28.97103]
[1777296601979,39.48,77701.2,0.0,0.65847,0.00012,28.98747]
[1777296603994,39.48,77707.36,0.0,0.6592,0.00012,28.96626]
[1777296604788,39.48,77707.36,0.0,0.6592,0.00012,28.96626]
[1777296605014,39.48,77704.01,0.0,0.65881,0.00012,28.97772]
[1777296606021,39.48,77715.75,0.0,0.66019,0.00012,28.93726]
[1777296608034,39.48,77709.99,0.0,0.65951,0.00012,28.95711]
[1777296610049,39.48,77717.6,0.0,0.66041,0.00012,28.93077]
[1777296611372,39.48,77717.82,0.0,0.66043,0.00012,28.93]
[1777296612065,39.48,77714.36,0.0,0.66003,0.00012,28.94196]
[1777296613072,39.48,77706.55,0.0,0.65911,0.00012,28.96884]
[1777296613763,39.48,77706.55,0.0,0.65911,0.00012,28.96884]
[1777296614093,39.48,77708.22,0.0,0.65931,0.00012,28.96304]
[1777296616093,39.48,77713.59,0.0,0.65994,0.00012,28.94448]
[1777296618112,39.48,77721.5,0.0,0.66087,0.00012,28.91706]
[1777296621132,39.48,77710.51,0.0,0.65958,0.00012,28.95508]
[1777296623147,39.48,77717.12,0.0,0.66036,0.00012,28.93221]
[1777296624154,39.48,77722.43,0.0,0.66098,0.00012,28.91379]
[1777296629190,39.48,77720.84,0.0,0.66079,0.00012,28.91931]
[1777296634223,39.48,77717.32,0.0,0.66039,0.00012,28.92847]
[1777296639259,39.48,77719.54,0.0,0.66065,0.00012,28.92075]
[1777296642879,39.48,77698.95,0.0,0.65823,0.00012,28.99161]
[1777296643362,39.48,77698.95,0.0,0.65823,0.00012,28.99161]
[1777296643734,39.48,77698.95,0.0,0.65823,0.00012,28.99161]
[1777296643768,39.48,77698.95,0.0,0.65823,0.00012,28.99161]
[1777296643885,39.48,77688.25,0.0,0.65697,0.00012,29.02812]
[1777296644212,39.48,77688.25,0.0,0.65697,0.00012,29.02812]
[1777296644313,39.48,77671.41,0.0,0.65498,0.00012,29.08486]
[1777296646308,39.48,77674.24,0.0,0.65531,0.00012,29.07545]
[1777296647315,39.48,77681.58,0.0,0.65618,0.00012,29.05078]
[1777296648370,39.48,77688.22,0.0,0.65696,0.00012,29.02837]
[1777296650519,39.48,77688.22,0.0,0.65696,0.00012,29.02842]
[1777296653357,39.48,77696.94,0.0,0.65798,0.00012,28.99903]
[1777296657134,39.49,77697.88,0.0,0.65806,0.00012,28.99674]
[1777296658392,39.49,77684.57,0.0,0.65649,0.00012,29.04218]
[1777296660406,39.49,77678.85,0.0,0.65581,0.00012,29.06155]
[1777296662419,39.5,77670.4,0.0,0.65481,0.00012,29.08995]
[1777296664519,39.5,77666.46,0.0,0.65434,0.00012,29.10311]
[1777296665661,39.5,77668.87,0.0,0.65463,0.00012,29.09507]
[1777296667454,39.5,77675.4,0.0,0.6554,0.00012,29.07323]
[1777296670823,39.5,77677.35,0.0,0.65563,0.00012,29.06673]
[1777296673711,39.5,77674.3,0.0,0.65526,0.00012,29.07704]
[1777296675199,39.5,77673.89,0.0,0.65521,0.00012,29.07845]
[1777296676522,39.5,77688.75,0.0,0.65697,0.00012,29.02842]
[1777296678537,39.5,77689.74,0.0,0.65708,0.00012,29.02519]
[1777296680576,39.5,77689.87,0.0,0.65709,0.00012,29.02481]
[1777296680670,39.5,77681.31,0.0,0.65608,0.00012,29.05386]
[1777296683582,39.5,77675.07,0.0,0.65534,0.00012,29.07491]
[1777296686038,39.5,77671.94,0.0,0.65497,0.00012,29.08541]
[1777296686121,39.5,77653.77,0.0,0.65282,0.00012,29.14579]
[1777296687610,39.5,77644.33,0.0,0.6517,0.00012,29.17691]
[1777296689624,39.5,77635.87,0.0,0.65069,0.00012,29.20467]
[1777296694659,39.51,77639.75,0.0,0.65115,0.00012,29.18934]
[1777296698717,39.51,77644.02,0.0,0.65165,0.00012,29.1756]
[1777296698858,39.51,77652.03,0.0,0.6526,0.00012,29.1494]
[1777296699764,39.51,77652.03,0.0,0.6526,0.00012,29.1494]
[1777296700180,39.51,77652.03,0.0,0.6526,0.00012,29.1494]
[1777296700033,39.51,77667.57,0.0,0.65444,0.00012,29.09788]
[1777296700701,39.51,77668.26,0.0,0.65452,0.00012,29.09558]
[1777296701708,39.51,77679.83,0.0,0.65588,0.00012,29.05686]
[1777296702715,39.51,77686.4,0.0,0.65666,0.00012,29.03475]
[1777296705747,39.51,77687.91,0.0,0.65683,0.00012,29.02975]
[1777296706071,39.51,77687.91,0.0,0.65683,0.00012,29.02975]
[1777296706079,39.51,77682.61,0.0,0.65621,0.00012,29.0477]
[1777296706398,39.51,77682.61,0.0,0.65621,0.00012,29.0477]
[1777296706510,39.51,77682.61,0.0,0.65621,0.00012,29.0477]
[1777296709764,39.51,77689.56,0.0,0.65702,0.00012,29.0244]
[1777296711555,39.51,77687.28,0.0,0.65675,0.00012,29.03217]
[1777296711778,39.51,77690.22,0.0,0.65709,0.00012,29.02227]
[1777296712578,39.51,77690.22,0.0,0.65709,0.00012,29.02227]
[1777296712749,39.51,77690.22,0.0,0.65709,0.00012,29.02227]
[1777296712755,39.51,77690.22,0.0,0.65709,0.00012,29.02227]
[1777296712817,39.51,77723.12,0.0,0.66096,0.00012,28.90938]
[1777296713795,39.51,77723.33,0.0,0.66099,0.00012,28.90859]
[1777296718148,39.51,77726.89,0.0,0.6614,0.00012,28.89623]
[1777296718463,39.51,77725.14,0.0,0.6612,0.00012,28.90232]
[1777296719837,39.51,77736.76,0.0,0.66256,0.00012,28.86179]
[1777296720844,39.52,77744.51,0.0,0.66346,0.00012,28.83459]
[1777296722858,39.52,77751.87,0.0,0.66432,0.00012,28.80872]
[1777296724872,39.52,77745.07,0.0,0.66352,0.00012,28.8329]
[1777296728504,39.52,77747.91,0.0,0.66385,0.00012,28.82309]
[1777296728900,39.52,77748.81,0.0,0.66395,0.00012,28.81998]
[1777296729907,39.52,77759.5,0.0,0.66519,0.00012,28.78215]
[1777296730578,39.52,77759.5,0.0,0.66519,0.00012,28.78215]
[1777296730746,39.52,77759.5,0.0,0.66519,0.00012,28.78215]
[1777296730914,39.52,77747.26,0.0,0.66376,0.00012,28.82563]
[1777296731921,39.52,77734.8,0.0,0.6623,0.00012,28.86948]
[1777296732928,39.52,77729.33,0.0,0.66166,0.00012,28.88861]
[1777296736028,39.52,77729.42,0.0,0.66167,0.00012,28.88833]
[1777296736054,39.52,77736.39,0.0,0.66249,0.00012,28.86399]
[1777296738174,39.52,77736.11,0.0,0.66245,0.00012,28.865]
[1777296740984,39.52,77746.12,0.0,0.66362,0.00012,28.82997]
[1777296743621,39.53,77748.71,0.0,0.66392,0.00012,28.82096]
[1777296746019,39.53,77753.68,0.0,0.66449,0.00012,28.80359]
[1777296747249,39.53,77753.68,0.0,0.66449,0.00012,28.80359]
[1777296748034,39.53,77753.71,0.0,0.66449,0.00012,28.80365]
[1777296749041,39.53,77758.9,0.0,0.66509,0.00012,28.78531]
[1777296753069,39.53,77764.4,0.0,0.66573,0.00012,28.76304]
[1777296753467,39.53,77764.4,0.0,0.66573,0.00012,28.76304]
[1777296753561,39.53,77764.4,0.0,0.66573,0.00012,28.76304]
[1777296753665,39.53,77764.4,0.0,0.66573,0.00012,28.76304]
[1777296753677,39.53,77764.4,0.0,0.66573,0.00012,28.76304]
[1777296754076,39.53,77766.68,0.0,0.666,0.00012,28.75502]
[1777296754353,39.53,77766.68,0.0,0.666,0.00012,28.75502]
[1777296755083,39.54,77774.38,0.0,0.66689,0.00012,28.72754]
[1777296756090,39.54,77779.19,0.0,0.66744,0.00012,28.71038]
[1777296758105,39.54,77783.65,0.0,0.66795,0.00012,28.6946]
[1777296759523,39.54,77783.62,0.0,0.66794,0.00012,28.69489]
[1777296764147,39.55,77777.93,0.0,0.66726,0.00012,28.71624]
[1777296769201,39.55,77777.12,0.0,0.66714,0.00012,28.71981]
[1777296770207,39.55,77760.43,0.0,0.6652,0.00012,28.7797]
[1777296771216,39.56,77751.61,0.0,0.66416,0.00012,28.81117]
[1777296772970,39.56,77752.36,0.0,0.66425,0.00012,28.80859]
[1777296773230,39.56,77760.07,0.0,0.66514,0.00012,28.78133]
[1777296776251,39.56,77765.08,0.0,0.66572,0.00012,28.7638]
[1777296779171,39.56,77763.66,0.0,0.66555,0.00012,28.76909]
[1777296779832,39.56,77760.91,0.0,0.66522,0.00012,28.77899]
[1777296780280,39.56,77756.29,0.0,0.66468,0.00012,28.79549]
[1777296785088,39.57,77754.72,0.0,0.66449,0.00012,28.8014]
[1777296786027,39.57,77752.4,0.0,0.66422,0.00012,28.80968]
[1777296786322,39.57,77738.18,0.0,0.66256,0.00012,28.85976]
[1777296787329,39.57,77732.28,0.0,0.66186,0.00012,28.88039]
[1777296789269,39.57,77732.41,0.0,0.66188,0.00012,28.87996]
[1777296789343,39.57,77729.66,0.0,0.66156,0.00012,28.88955]
[1777296789524,39.57,77729.66,0.0,0.66156,0.00012,28.88955]
[1777296789638,39.57,77729.66,0.0,0.66156,0.00012,28.88955]
[1777296789716,39.57,77729.66,0.0,0.66156,0.00012,28.88955]
[1777296789739,39.57,77720.91,0.0,0.66053,0.00012,28.9199]
[1777296791357,39.57,77715.49,0.0,0.6599,0.00012,28.93858]
[1777296793305,39.57,77705.38,0.0,0.65871,0.00012,28.97335]
[1777296794378,39.57,77713.74,0.0,0.65969,0.00012,28.94476]
[1777296795470,39.57,77713.74,0.0,0.65969,0.00012,28.94476]
[1777296796092,39.57,77713.74,0.0,0.65969,0.00012,28.94476]
[1777296796243,39.57,77713.74,0.0,0.65969,0.00012,28.94476]
[1777296796345,39.59,77718.51,0.0,0.66018,0.00012,28.93068]
[1777296797399,39.6,77738.88,0.0,0.66252,0.00012,28.86116]
[1777296798406,39.62,77741.12,0.0,0.66273,0.00012,28.85511]
[1777296802693,39.66,77742.29,0.0,0.6627,0.00012,28.85643]
[1777296803234,39.66,77742.29,0.0,0.6627,0.00012,28.85643]
[1777296804092,39.69,77743.42,0.0,0.66273,0.00012,28.85594]
[1777296804127,39.71,77737.99,0.0,0.66205,0.00012,28.87656]
[1777296804583,39.71,77737.99,0.0,0.66205,0.00012,28.87656]
[1777296804634,39.71,77733.19,0.0,0.66149,0.00012,28.89323]
[1777296807481,39.73,77730.84,0.0,0.66113,0.00012,28.90419]
[1777296808121,39.73,77730.84,0.0,0.66113,0.00012,28.90419]
[1777296809556,39.75,77734.62,0.0,0.66149,0.00012,28.89359]
[1777296809901,39.75,77734.62,0.0,0.66149,0.00012,28.89359]
[1777296809950,39.78,77740.77,0.0,0.66213,0.00012,28.87495]
[1777296812488,39.79,77740.83,0.0,0.6621,0.00012,28.87308]
[1777296812790,39.79,77740.83,0.0,0.6621,0.00012,28.87308]
[1777296814088,39.81,77739.55,0.0,0.66187,0.00012,28.88034]
[1777296815426,39.83,77739.11,0.0,0.66178,0.00012,28.88317]
[1777296815519,39.83,77739.11,0.0,0.66178,0.00012,28.88317]
[1777296815773,39.83,77739.11,0.0,0.66178,0.00012,28.88317]
[1777296815819,39.85,77743.64,0.0,0.66223,0.00012,28.87004]
[1777296818550,39.87,77750.2,0.0,0.66291,0.00012,28.84967]
[1777296821571,39.88,77743.06,0.0,0.66205,0.00012,28.87553]
[1777296826608,39.9,77752.25,0.0,0.66306,0.00012,28.84558]
[1777296827615,39.89,77766.76,0.0,0.66474,0.00012,28.79476]
[1777296828521,39.89,77766.76,0.0,0.66474,0.00012,28.79476]
[1777296828623,39.89,77770.07,0.0,0.66512,0.00012,28.78314]
[1777296829664,39.89,77770.07,0.0,0.66512,0.00012,28.78314]
[1777296829728,39.9,77776.14,0.0,0.66582,0.00012,28.76175]
[1777296832653,39.9,77783.95,0.0,0.66672,0.00012,28.73424]
[1777296837688,39.9,77783.74,0.0,0.66668,0.00012,28.73542]
[1777296842813,39.9,77785.98,0.0,0.66693,0.00012,28.72781]
[1777296842829,39.9,77776.6,0.0,0.66584,0.00012,28.7612]
[1777296844001,39.9,77776.6,0.0,0.66584,0.00012,28.7612]
[1777296845191,39.91,77777.54,0.0,0.66595,0.00012,28.75801]
[1777296846763,39.91,77779.29,0.0,0.66615,0.00012,28.75188]
[1777296846837,39.91,77767.32,0.0,0.66476,0.00012,28.7942]
[1777296848766,39.91,77760.2,0.0,0.66394,0.00012,28.81926]
[1777296852795,39.91,77765.33,0.0,0.66453,0.00012,28.80134]
[1777296857830,39.91,77762.78,0.0,0.66423,0.00012,28.81044]
[1777296860857,39.91,77763.38,0.0,0.6643,0.00012,28.80839]
[1777296863787,39.91,77762.69,0.0,0.66422,0.00012,28.81087]
[1777296863872,39.91,77762.83,0.0,0.66423,0.00012,28.8104]
[1777296867900,39.91,77768.09,0.0,0.66484,0.00012,28.79204]
[1777296869914,39.91,77761.09,0.0,0.66403,0.00012,28.81664]
[1777296872991,39.91,77756.84,0.0,0.66355,0.00012,28.82842]
[1777296873039,39.91,77760.83,0.0,0.66401,0.00012,28.81449]
[1777296877970,39.91,77754.42,0.0,0.66326,0.00012,28.83695]
[1777296878939,39.91,77754.42,0.0,0.66326,0.00012,28.83695]
[1777296879040,39.91,77765.11,0.0,0.6645,0.00012,28.79959]
[1777296880991,39.91,77772.6,0.0,0.66536,0.00012,28.77331]
[1777296885025,39.91,77773.74,0.0,0.66549,0.00012,28.76945]
[1777296885123,39.91,77765.9,0.0,0.66458,0.00012,28.79709]
[1777296887402,39.92,77765.7,0.0,0.66456,0.00012,28.79782]
[1777296887919,39.92,77763.68,0.0,0.66432,0.00012,28.80493]
[1777296888040,39.92,77763.82,0.0,0.66434,0.00012,28.80447]
[1777296889047,39.92,77753.39,0.0,0.66313,0.00012,28.84089]
[1777296891061,39.91,77744.35,0.0,0.6621,0.00012,28.87195]
[1777296896096,39.91,77741.67,0.0,0.66181,0.00012,28.88042]
[1777296899117,39.91,77748.66,0.0,0.66262,0.00012,28.85614]
[1777296901970,39.91,77747.65,0.0,0.6625,0.00012,28.85992]
[1777296902139,39.91,77741.88,0.0,0.66182,0.00012,28.88001]
[1777296902593,39.91,77741.88,0.0,0.66182,0.00012,28.88001]
[1777296903074,39.91,77741.88,0.0,0.66182,0.00012,28.88001]
[1777296903146,39.91,77724.45,0.0,0.65978,0.00012,28.94049]
[1777296903775,39.91,77724.45,0.0,0.65978,0.00012,28.94049]
[1777296903843,39.91,77724.45,0.0,0.65978,0.00012,28.94049]
[1777296904109,39.91,77724.45,0.0,0.65978,0.00012,28.94049]
[1777296904183,39.92,77730.84,0.0,0.6605,0.00012,28.91939]
[1777296906167,39.93,77736.15,0.0,0.66109,0.00012,28.9021]
[1777296907173,39.93,77741.61,0.0,0.66172,0.00012,28.88341]
[1777296909188,39.93,77736.42,0.0,0.66111,0.00012,28.90149]
[1777296911202,39.93,77731.76,0.0,0.66056,0.00012,28.91765]
[1777296914223,39.94,77739.36,0.0,0.66144,0.00012,28.89182]
[1777296916237,39.94,77745.13,0.0,0.6621,0.00012,28.87216]
[1777296920265,39.94,77737.19,0.0,0.66116,0.00012,28.89996]
[1777296923285,39.94,77745.52,0.0,0.66212,0.00012,28.87156]
[1777296928321,39.95,77742.51,0.0,0.66175,0.00012,28.88253]
[1777296933355,39.96,77746.6,0.0,0.66222,0.00012,28.86591]
[1777296936377,39.96,77759.44,0.0,0.6637,0.00012,28.82158]
[1777296938391,39.96,77754.31,0.0,0.66311,0.00012,28.83944]
[1777296940405,39.96,77759.84,0.0,0.66375,0.00012,28.82018]
[1777296942175,39.96,77759.84,0.0,0.66375,0.00012,28.82018]
[1777296942229,39.96,77759.84,0.0,0.66375,0.00012,28.82018]
[1777296944433,39.96,77772.15,0.0,0.66517,0.00012,28.77711]
[1777296945440,39.96,77779.32,0.0,0.66599,0.00012,28.75188]
[1777296948462,39.96,77785.88,0.0,0.66674,0.00012,28.72884]
[1777296949469,39.96,77781.26,0.0,0.66621,0.00012,28.74528]
[1777296951483,39.96,77787.69,0.0,0.66694,0.00012,28.72263]
[1777296956518,39.97,77784.22,0.0,0.66653,0.00012,28.73535]
[1777296959541,39.97,77778.79,0.0,0.6659,0.00012,28.75476]
[1777296963025,39.97,77776.49,0.0,0.66563,0.00012,28.76298]
[1777296963106,39.97,77766.91,0.0,0.66453,0.00012,28.79675]
[1777296965022,39.97,77766.91,0.0,0.66453,0.00012,28.79675]
[1777296965038,39.97,77756.5,0.0,0.66332,0.00012,28.83313]
[1777296967597,39.97,77748.56,0.0,0.6624,0.00012,28.86065]
[1777296970925,39.97,77747.89,0.0,0.66233,0.00012,28.86292]
[1777296970939,39.97,77760.22,0.0,0.66375,0.00012,28.82006]
[1777296972543,39.97,77760.22,0.0,0.66375,0.00012,28.82006]
[1777296972633,39.97,77773.5,0.0,0.66529,0.00012,28.77351]
[1777296973641,39.97,77770.14,0.0,0.6649,0.00012,28.78537]
[1777296975032,39.97,77770.14,0.0,0.6649,0.00012,28.78537]
[1777296976662,39.97,77770.3,0.0,0.66492,0.00012,28.78487]
[1777296977457,39.97,77765.42,0.0,0.66435,0.00012,28.80204]
[1777296978680,39.97,77754.97,0.0,0.66314,0.00012,28.83851]
[1777296980694,39.97,77749.46,0.0,0.66251,0.00012,28.85758]
[1777296983716,39.97,77754.33,0.0,0.66307,0.00012,28.84062]
[1777296985260,39.97,77754.33,0.0,0.66307,0.00012,28.84062]
[1777296985302,39.97,77754.33,0.0,0.66307,0.00012,28.84062]
[1777296985340,39.97,77761.87,0.0,0.66394,0.00012,28.81433]
[1777296986737,39.97,77774.59,0.0,0.66541,0.00012,28.76972]
[1777296987744,39.97,77777.85,0.0,0.66579,0.00012,28.75827]
[1777296991861,39.97,77778.96,0.0,0.66591,0.00012,28.75452]
[1777296991925,39.97,77769.5,0.0,0.66483,0.00012,28.7848]
[1777296994795,39.97,77761.41,0.0,0.66389,0.00012,28.81322]
[1777296995899,39.97,77761.41,0.0,0.66389,0.00012,28.81322]
[1777296996882,39.97,77759.77,0.0,0.6637,0.00012,28.81895]
[1777296996899,39.97,77766.24,0.0,0.66445,0.00012,28.79634]
[1777296999831,39.97,77770.96,0.0,0.66499,0.00012,28.77983]
[1777297000838,39.97,77778.22,0.0,0.66583,0.00012,28.75429]
[1777297003820,39.97,77778.61,0.0,0.66587,0.00012,28.75301]
[1777297003913,39.97,77782.95,0.0,0.66637,0.00012,28.73771]
[1777297009902,39.98,77782.48,0.0,0.66631,0.00012,28.73976]
[1777297010909,39.98,77791.43,0.0,0.66733,0.00012,28.70804]
[1777297013930,39.98,77793.57,0.0,0.66758,0.00011,28.70029]
[1777297018965,39.97,77797.12,0.0,0.668,0.00011,28.68738]
[1777297023126,39.97,77794.26,0.0,0.66767,0.00011,28.69748]
[1777297023204,39.97,77804.04,0.0,0.6688,0.00011,28.66236]
[1777297023804,39.97,77804.04,0.0,0.6688,0.00011,28.66236]
[1777297024783,39.97,77804.63,0.0,0.66887,0.00011,28.66024]
[1777297025049,39.97,77810.44,0.0,0.66953,0.00011,28.6393]
[1777297026019,39.97,77810.05,0.0,0.66949,0.00011,28.64073]
[1777297027026,39.97,77800.26,0.0,0.66837,0.00011,28.6759]
[1777297028378,39.97,77794.06,0.0,0.66765,0.00011,28.69803]
[1777297028702,39.97,77794.06,0.0,0.66765,0.00011,28.69803]
[1777297031506,39.97,77793.12,0.0,0.66755,0.00011,28.70129]
[1777297035051,39.97,77791.88,0.0,0.66741,0.00012,28.70552]
[1777297037096,39.97,77796.68,0.0,0.66797,0.00011,28.68824]
[1777297038770,39.97,77795.41,0.0,0.66782,0.00011,28.69273]
[1777297041124,39.97,77806.65,0.0,0.66912,0.00011,28.65232]
[1777297043137,39.97,77811.07,0.0,0.66962,0.00011,28.63638]
[1777297048457,39.97,77814.42,0.0,0.67001,0.00011,28.62427]
[1777297051396,39.97,77808.45,0.0,0.66933,0.00011,28.64579]
[1777297052018,39.97,77812.21,0.0,0.66977,0.00011,28.6291]
[1777297052507,39.97,77812.21,0.0,0.66977,0.00011,28.6291]
[1777297052584,39.97,77818.19,0.0,0.67046,0.00011,28.60744]
[1777297054529,39.97,77818.35,0.0,0.67047,0.00011,28.60687]
[1777297054589,39.97,77828.37,0.0,0.67162,0.00011,28.57042]
[1777297054939,39.97,77828.37,0.0,0.67162,0.00011,28.57042]
[1777297056229,39.97,77820.12,0.0,0.67068,0.00011,28.60052]
[1777297057235,39.97,77815.85,0.0,0.67019,0.00011,28.61601]
[1777297058546,39.97,77815.85,0.0,0.67019,0.00011,28.61601]
[1777297058243,39.97,77823.46,0.0,0.67106,0.00011,28.5884]
[1777297058970,39.97,77823.46,0.0,0.67106,0.00011,28.5884]
[1777297059250,39.97,77828.91,0.0,0.67168,0.00011,28.56856]
[1777297064285,39.97,77827.67,0.0,0.67153,0.00011,28.57329]
[1777297069320,39.97,77825.81,0.0,0.67131,0.00011,28.58025]
[1777297074355,39.97,77822.03,0.0,0.67088,0.00011,28.59412]
[1777297079389,39.97,77823.69,0.0,0.67106,0.00011,28.5882]
[1777297084425,39.97,77827.05,0.0,0.67145,0.00011,28.57608]
[1777297085874,39.97,77827.9,0.0,0.67154,0.00011,28.57302]
[1777297087011,39.97,77827.81,0.0,0.67153,0.00011,28.57338]
[1777297087446,39.97,77822.51,0.0,0.67092,0.00011,28.59271]
[1777297087948,39.97,77822.51,0.0,0.67092,0.00011,28.59271]
[1777297088453,39.97,77817.45,0.0,0.67034,0.00011,28.61108]
[1777297088959,39.97,77817.45,0.0,0.67034,0.00011,28.61108]
[1777297089709,39.97,77814.27,0.0,0.66998,0.00011,28.62259]
[1777297090056,39.97,77814.27,0.0,0.66998,0.00011,28.62259]
[1777297090467,39.97,77821.7,0.0,0.67083,0.00011,28.59567]
[1777297093487,39.97,77827.16,0.0,0.67145,0.00011,28.57586]
[1777297095502,39.98,77831.57,0.0,0.67196,0.00011,28.55983]
[1777297097515,39.98,77841.12,0.0,0.67304,0.00011,28.52493]
[1777297101545,39.98,77845.67,0.0,0.67355,0.00011,28.5085]
[1777297105573,39.98,77850.33,0.0,0.67407,0.00011,28.49165]
[1777297108594,39.98,77833.94,0.0,0.6722,0.00011,28.55225]
[1777297109602,39.98,77828.03,0.0,0.67152,0.00011,28.57388]
[1777297114637,39.99,77828.57,0.0,0.67159,0.00011,28.56898]
[1777297119671,39.99,77824.84,0.0,0.67116,0.00011,28.58272]
[1777297120679,39.99,77819.95,0.0,0.6706,0.00011,28.6005]
[1777297122537,39.99,77816.1,0.0,0.67016,0.00011,28.61445]
[1777297122890,39.99,77816.23,0.0,0.67017,0.00011,28.61398]
[1777297124706,39.99,77806.19,0.0,0.66902,0.00011,28.65016]
[1777297128735,39.99,77801.24,0.0,0.66846,0.00011,28.66782]
[1777297132695,39.98,77801.67,0.0,0.66851,0.00011,28.66618]
[1777297131756,39.98,77808.08,0.0,0.66925,0.00011,28.64311]
[1777297132984,39.98,77808.08,0.0,0.66925,0.00011,28.64311]
[1777297133318,39.98,77815.06,0.0,0.67005,0.00011,28.61787]
[1777297134777,39.98,77837.89,0.0,0.67266,0.00011,28.53466]
[1777297135798,39.98,77837.89,0.0,0.67266,0.00011,28.53466]
[1777297136377,39.98,77855.19,0.0,0.67463,0.00011,28.47094]
[1777297137799,39.99,77860.39,0.0,0.67522,0.00011,28.45174]
[1777297140820,39.99,77864.57,0.0,0.67568,0.00011,28.43659]
[1777297142841,40.0,77870.15,0.0,0.67627,0.00011,28.41727]
[1777297147877,40.03,77869.23,0.0,0.67607,0.00011,28.42427]
[1777297149413,40.03,77869.23,0.0,0.67607,0.00011,28.42427]
[1777297149513,40.03,77859.74,0.0,0.67498,0.00011,28.45992]
[1777297151905,40.03,77865.71,0.0,0.67565,0.00011,28.43796]
[1777297152912,40.03,77861.5,0.0,0.67517,0.00011,28.45378]
[1777297155431,40.03,77861.45,0.0,0.67516,0.00011,28.45409]
[1777297155532,40.03,77869.44,0.0,0.67606,0.00011,28.42458]
[1777297161457,40.05,77870.32,0.0,0.67611,0.00011,28.42329]
[1777297167009,40.06,77866.18,0.0,0.67561,0.00011,28.43974]
[1777297168017,40.06,77860.1,0.0,0.67492,0.00011,28.46247]
[1777297171038,40.06,77855.52,0.0,0.6744,0.00011,28.47665]
[1777297173053,40.06,77849.93,0.0,0.67376,0.00011,28.49749]
[1777297176074,40.06,77854.8,0.0,0.67431,0.00011,28.47975]
[1777297178438,40.06,77852.75,0.0,0.67407,0.00011,28.48742]
[1777297178550,40.06,77852.75,0.0,0.67407,0.00011,28.48742]
[1777297178625,40.06,77852.75,0.0,0.67407,0.00011,28.48742]
[1777297178658,40.07,77854.14,0.0,0.67422,0.00011,28.48247]
[1777297178770,40.07,77854.14,0.0,0.67422,0.00011,28.48247]
[1777297179018,40.07,77854.14,0.0,0.67422,0.00011,28.48247]
[1777297184130,40.07,77847.46,0.0,0.67345,0.00011,28.50755]
[1777297185138,40.07,77841.88,0.0,0.67281,0.00011,28.52812]
[1777297186295,40.07,77841.88,0.0,0.67281,0.00011,28.52812]
[1777297186374,40.07,77834.74,0.0,0.67199,0.00011,28.55434]
[1777297192186,40.07,77837.99,0.0,0.67236,0.00011,28.54265]
[1777297196215,40.07,77845.71,0.0,0.67323,0.00011,28.51459]
[1777297200272,40.08,77846.44,0.0,0.67331,0.00011,28.51211]
[1777297200475,40.08,77846.44,0.0,0.67331,0.00011,28.51211]
[1777297203264,40.08,77839.63,0.0,0.67253,0.00011,28.53731]
[1777297205278,40.08,77848.64,0.0,0.67355,0.00011,28.50437]
[1777297210313,40.08,77846.46,0.0,0.67329,0.00011,28.51274]
[1777297214017,40.08,77849.09,0.0,0.67359,0.00011,28.50328]
[1777297216613,40.08,77854.64,0.0,0.67421,0.00011,28.483]
[1777297217101,40.08,77855.73,0.0,0.67433,0.00011,28.47907]
[1777297218369,40.09,77861.26,0.0,0.67496,0.00011,28.45881]
[1777297219375,40.09,77867.56,0.0,0.67567,0.00011,28.43544]
[1777297221169,40.09,77868.31,0.0,0.67575,0.00011,28.43268]
[1777297221269,40.09,77868.31,0.0,0.67575,0.00011,28.43268]
[1777297221522,40.09,77868.31,0.0,0.67575,0.00011,28.43268]
[1777297221623,40.09,77869.2,0.0,0.67585,0.00011,28.4294]
[1777297227432,40.09,77867.11,0.0,0.67561,0.00011,28.43742]
[1777297232467,40.09,77865.73,0.0,0.67546,0.00011,28.43957]
[1777297234481,40.09,77872.62,0.0,0.67624,0.00011,28.41399]
[1777297239532,40.09,77872.65,0.0,0.67624,0.00011,28.41394]
[1777297240669,40.09,77872.65,0.0,0.67624,0.00011,28.41394]
[1777297240738,40.09,77859.86,0.0,0.67479,0.00011,28.46163]
[1777297242543,40.09,77851.04,0.0,0.67378,0.00011,28.49439]
[1777297244557,40.09,77856.22,0.0,0.67437,0.00011,28.47546]
[1777297247577,40.1,77848.58,0.0,0.67349,0.00011,28.50388]
[1777297248275,40.1,77848.58,0.0,0.67349,0.00011,28.50388]
[1777297250599,40.1,77836.41,0.0,0.6721,0.00011,28.54862]
[1777297252614,40.1,77832.12,0.0,0.67161,0.00011,28.5643]
[1777297253183,40.1,77832.12,0.0,0.67161,0.00011,28.5643]
[1777297253537,40.1,77832.12,0.0,0.67161,0.00011,28.5643]
[1777297253751,40.1,77832.12,0.0,0.67161,0.00011,28.5643]
[1777297253621,40.1,77844.49,0.0,0.67302,0.00011,28.51917]
[1777297254052,40.1,77844.49,0.0,0.67302,0.00011,28.51917]
[1777297254628,40.1,77844.49,0.0,0.67302,0.00011,28.51917]
[1777297254734,40.1,77864.01,0.0,0.67523,0.00011,28.44726]
[1777297255077,40.1,77864.01,0.0,0.67523,0.00011,28.44726]
[1777297255289,40.1,77864.01,0.0,0.67523,0.00011,28.44726]
[1777297257967,40.1,77863.04,0.0,0.67511,0.00011,28.45121]
[1777297258315,40.1,77863.04,0.0,0.67511,0.00011,28.45121]
[1777297258670,40.1,77863.04,0.0,0.67511,0.00011,28.45121]
[1777297259021,40.1,77864.92,0.0,0.67532,0.00011,28.44435]
[1777297261742,40.1,77865.81,0.0,0.67542,0.00011,28.44129]
[1777297261798,40.11,77859.23,0.0,0.67467,0.00011,28.46579]
[1777297262486,40.11,77859.23,0.0,0.67467,0.00011,28.46579]
[1777297262754,40.11,77859.23,0.0,0.67467,0.00011,28.46579]
[1777297263802,40.11,77863.17,0.0,0.67511,0.00011,28.4513]
[1777297265672,40.11,77864.03,0.0,0.6752,0.00011,28.44834]
[1777297269733,40.11,77869.38,0.0,0.67581,0.00011,28.42862]
[1777297270740,40.11,77874.73,0.0,0.67641,0.00011,28.40863]
[1777297273761,40.11,77879.13,0.0,0.67691,0.00011,28.39211]
[1777297274853,40.11,77879.13,0.0,0.67691,0.00011,28.39211]
[1777297276815,40.11,77889.99,0.0,0.67814,0.00011,28.35127]
[1777297278293,40.11,77890.19,0.0,0.67817,0.00011,28.35034]
[1777297278798,40.11,77898.35,0.0,0.6791,0.00011,28.31935]
[1777297279626,40.11,77898.35,0.0,0.6791,0.00011,28.31935]
[1777297280546,40.11,77902.33,0.0,0.67955,0.00011,28.30411]
[1777297280757,40.11,77902.33,0.0,0.67955,0.00011,28.30411]
[1777297280793,40.11,77902.33,0.0,0.67955,0.00011,28.30411]
[1777297280825,40.1,77924.68,0.0,0.68209,0.00011,28.21768]
[1777297282826,40.09,77929.36,0.0,0.68265,0.00011,28.19854]
[1777297284839,40.08,77919.01,0.0,0.68151,0.00011,28.2372]
[1777297285421,40.08,77919.01,0.0,0.68151,0.00011,28.2372]
[1777297285492,40.08,77919.01,0.0,0.68151,0.00011,28.2372]
[1777297285520,40.08,77919.01,0.0,0.68151,0.00011,28.2372]
[1777297285859,40.08,77912.07,0.0,0.68073,0.00011,28.26369]
[1777297285960,40.08,77912.07,0.0,0.68073,0.00011,28.26369]
[1777297286367,40.08,77912.07,0.0,0.68073,0.00011,28.26369]
[1777297286468,40.08,77912.07,0.0,0.68073,0.00011,28.26369]
[1777297286887,40.08,77910.06,0.0,0.68051,0.00011,28.27128]
[1777297287301,40.08,77910.06,0.0,0.68051,0.00011,28.27128]
[1777297287519,40.08,77910.06,0.0,0.68051,0.00011,28.27128]
[1777297288878,40.08,77920.55,0.0,0.68171,0.00011,28.23026]
[1777297291537,40.07,77922.48,0.0,0.68196,0.00011,28.22159]
[1777297291612,40.06,77923.5,0.0,0.68211,0.00011,28.21395]
[1777297292906,40.06,77927.92,0.0,0.68262,0.00011,28.19634]
[1777297297108,40.05,77932.73,0.0,0.6832,0.00011,28.17633]
[1777297299324,40.05,77932.73,0.0,0.68321,0.00011,28.17607]
[1777297299341,40.05,77941.98,0.0,0.68425,0.00011,28.1399]
[1777297304994,40.05,77942.83,0.0,0.68434,0.00011,28.13667]
[1777297310756,40.05,77943.84,0.0,0.68445,0.00011,28.13279]
[1777297310842,40.05,77943.84,0.0,0.68445,0.00011,28.13279]
[1777297312810,40.05,77947.99,0.0,0.68492,0.00011,28.11661]
[1777297312837,40.05,77953.73,0.0,0.68556,0.00011,28.09423]
[1777297314061,40.05,77946.68,0.0,0.68477,0.00011,28.12189]
[1777297317741,40.05,77946.23,0.0,0.68472,0.00011,28.1237]
[1777297318190,40.05,77943.0,0.0,0.68435,0.00011,28.13636]
[1777297318318,40.05,77943.0,0.0,0.68435,0.00011,28.13636]
[1777297318461,40.05,77943.0,0.0,0.68435,0.00011,28.13636]
[1777297321011,40.05,77938.55,0.0,0.68385,0.00011,28.15371]
[1777297321512,40.05,77938.55,0.0,0.68385,0.00011,28.15371]
[1777297321840,40.05,77938.55,0.0,0.68385,0.00011,28.15371]
[1777297321870,40.05,77945.09,0.0,0.68459,0.00011,28.12824]
[1777297324131,40.05,77937.71,0.0,0.68376,0.00011,28.15702]
[1777297325721,40.05,77937.71,0.0,0.68376,0.00011,28.15702]
[1777297326078,40.05,77939.07,0.0,0.68391,0.00011,28.15172]
[1777297327531,40.05,77939.11,0.0,0.68391,0.00011,28.15157]
[1777297327542,40.05,77939.11,0.0,0.68391,0.00011,28.15157]
[1777297327831,40.05,77939.11,0.0,0.68391,0.00011,28.15157]
[1777297327844,40.05,77929.41,0.0,0.68282,0.00011,28.18924]
[1777297329522,40.05,77928.26,0.0,0.68269,0.00011,28.19369]
[1777297329991,40.05,77928.26,0.0,0.68269,0.00011,28.19369]
[1777297329875,40.05,77900.25,0.0,0.67955,0.00011,28.30071]
[1777297330863,40.05,77900.25,0.0,0.67955,0.00011,28.30071]
[1777297330920,40.05,77921.4,0.0,0.68193,0.00011,28.21974]
[1777297331771,40.05,77929.27,0.0,0.68282,0.00011,28.18923]
[1777297333931,40.05,77929.44,0.0,0.68284,0.00011,28.18857]
[1777297333951,40.05,77933.69,0.0,0.68332,0.00011,28.17202]
[1777297334395,40.05,77933.69,0.0,0.68332,0.00011,28.17202]
[1777297334804,40.05,77933.69,0.0,0.68332,0.00011,28.17202]
[1777297334844,40.05,77956.03,0.0,0.68583,0.00011,28.08477]
[1777297336278,40.05,77961.56,0.0,0.68645,0.00011,28.06307]
[1777297338292,40.05,77956.47,0.0,0.68587,0.00011,28.08326]
[1777297340307,40.05,77947.5,0.0,0.68486,0.00011,28.11854]
[1777297343328,40.05,77943.39,0.0,0.6844,0.00011,28.13466]
[1777297345342,40.05,77938.51,0.0,0.68385,0.00011,28.1537]
[1777297346950,40.05,77938.51,0.0,0.68385,0.00011,28.1537]
[1777297346956,40.05,77933.25,0.0,0.68326,0.00011,28.17411]
[1777297347180,40.05,77933.25,0.0,0.68326,0.00011,28.17411]
[1777297347257,40.05,77933.25,0.0,0.68326,0.00011,28.17411]
[1777297347342,40.05,77933.25,0.0,0.68326,0.00011,28.17411]
[1777297347376,40.05,77921.4,0.0,0.68193,0.00011,28.21991]
[1777297349370,40.05,77916.49,0.0,0.68138,0.00011,28.23872]
[1777297354405,40.04,77913.4,0.0,0.68105,0.00011,28.24709]
[1777297357922,40.04,77909.99,0.0,0.68067,0.00011,28.25998]
[1777297360448,40.04,77902.27,0.0,0.67981,0.00011,28.28906]
[1777297361525,40.04,77902.27,0.0,0.67981,0.00011,28.28906]
[1777297365121,40.04,77902.35,0.0,0.67982,0.00011,28.28889]
[1777297365960,40.04,77893.76,0.0,0.67884,0.00011,28.32168]
[1777297370991,40.04,77894.56,0.0,0.67893,0.00011,28.31881]
[1777297371960,40.05,77888.21,0.0,0.67821,0.00011,28.343]
[1777297373540,40.05,77883.58,0.0,0.67768,0.00011,28.3605]
[1777297376561,40.05,77878.93,0.0,0.67715,0.00011,28.37803]
[1777297381596,40.05,77882.29,0.0,0.67753,0.00011,28.36542]
[1777297384130,40.05,77881.23,0.0,0.67741,0.00011,28.36943]
[1777297384896,40.05,77881.23,0.0,0.67741,0.00011,28.36943]
[1777297384919,40.05,77868.05,0.0,0.67592,0.00011,28.41882]
[1777297386918,40.05,77867.82,0.0,0.67589,0.00011,28.41968]
[1777297386975,40.05,77864.96,0.0,0.67557,0.00011,28.43027]
[1777297388444,40.05,77864.89,0.0,0.67556,0.00011,28.43053]
[1777297389653,40.04,77858.73,0.0,0.67486,0.00011,28.45334]
[1777297390659,40.04,77853.58,0.0,0.67428,0.00011,28.47236]
[1777297391100,40.04,77853.58,0.0,0.67428,0.00011,28.47236]
[1777297391170,40.04,77853.58,0.0,0.67428,0.00011,28.47236]
[1777297391358,40.04,77853.58,0.0,0.67428,0.00011,28.47236]
[1777297391534,40.04,77853.58,0.0,0.67428,0.00011,28.47236]
[1777297391813,40.04,77853.58,0.0,0.67428,0.00011,28.47236]
[1777297391911,40.04,77853.58,0.0,0.67428,0.00011,28.47236]
[1777297392013,40.04,77836.33,0.0,0.67232,0.00011,28.53574]
[1777297392234,40.04,77836.33,0.0,0.67232,0.00011,28.53574]
[1777297392453,40.04,77836.33,0.0,0.67232,0.00011,28.53574]
[1777297392693,40.04,77835.58,0.0,0.67223,0.00011,28.53858]
[1777297393690,40.05,77811.57,0.0,0.66948,0.00011,28.62574]
[1777297394202,40.05,77811.57,0.0,0.66948,0.00011,28.62574]
[1777297394698,40.04,77805.26,0.0,0.66876,0.00011,28.64838]
[1777297397967,40.04,77802.15,0.0,0.6684,0.00011,28.65942]
[1777297398020,40.04,77802.15,0.0,0.6684,0.00011,28.65942]
[1777297397994,40.04,77799.93,0.0,0.66815,0.00011,28.66725]
[1777297400016,40.04,77792.77,0.0,0.66733,0.00011,28.69265]
[1777297403760,40.04,77788.24,0.0,0.66682,0.00011,28.70848]
[1777297408796,40.04,77771.75,0.0,0.66493,0.00012,28.76619]
[1777297409803,40.03,77769.22,0.0,0.66468,0.00012,28.77372]
[1777297414838,39.97,77767.23,0.0,0.66466,0.00012,28.77098]
[1777297419873,39.95,77770.9,0.0,0.66514,0.00012,28.75628]
[1777297424908,39.95,77770.04,0.0,0.66506,0.00012,28.75861]
[1777297429943,39.94,77771.89,0.0,0.66529,0.00012,28.75152]
[1777297434977,39.94,77774.09,0.0,0.66556,0.00012,28.7432]
[1777297439006,39.93,77778.44,0.0,0.66608,0.00012,28.72743]
[1777297441022,39.93,77786.19,0.0,0.66698,0.00012,28.69975]
[1777297442030,39.93,77792.05,0.0,0.66765,0.00012,28.67879]
[1777297443035,39.93,77799.14,0.0,0.66847,0.00012,28.65336]
[1777297443281,39.93,77799.14,0.0,0.66847,0.00012,28.65336]
[1777297444042,39.93,77807.83,0.0,0.66947,0.00011,28.62206]
[1777297446389,39.93,77805.45,0.0,0.6692,0.00011,28.63063]
[1777297446560,39.93,77805.45,0.0,0.6692,0.00011,28.63063]
[1777297447064,39.93,77808.42,0.0,0.66954,0.00011,28.6199]
[1777297448071,39.93,77824.74,0.0,0.67141,0.00011,28.56067]
[1777297450085,39.93,77816.67,0.0,0.67048,0.00011,28.59011]
[1777297453267,39.93,77820.63,0.0,0.67094,0.00011,28.57576]
[1777297459152,39.94,77823.26,0.0,0.67123,0.00011,28.5664]
[1777297461161,39.94,77827.65,0.0,0.67173,0.00011,28.55045]
[1777297465191,39.94,77832.14,0.0,0.67224,0.00011,28.53423]
[1777297466197,39.94,77837.03,0.0,0.6728,0.00011,28.51633]
[1777297470225,39.94,77841.37,0.0,0.67328,0.00011,28.50067]
[1777297475260,39.94,77838.65,0.0,0.67297,0.00011,28.50804]
[1777297477275,39.95,77848.88,0.0,0.67414,0.00011,28.47042]
[1777297479289,39.95,77855.3,0.0,0.67486,0.00011,28.44682]
[1777297480521,39.95,77855.3,0.0,0.67486,0.00011,28.44682]
[1777297480575,39.95,77855.3,0.0,0.67486,0.00011,28.44682]
[1777297480742,39.95,77855.3,0.0,0.67486,0.00011,28.44682]
[1777297480768,39.95,77855.3,0.0,0.67486,0.00011,28.44682]
[1777297481023,39.95,77855.3,0.0,0.67486,0.00011,28.44682]
[1777297481074,39.95,77861.6,0.0,0.67557,0.00011,28.42361]
[1777297481676,39.95,77861.6,0.0,0.67557,0.00011,28.42361]
[1777297481710,39.95,77855.57,0.0,0.67489,0.00011,28.44609]
[1777297483316,39.95,77847.14,0.0,0.67392,0.00011,28.47766]
[1777297488353,39.96,77847.15,0.0,0.6739,0.00011,28.47819]
[1777297492381,39.96,77853.15,0.0,0.67458,0.00011,28.45628]
[1777297493387,39.96,77860.93,0.0,0.67546,0.00011,28.42744]
[1777297497530,39.96,77864.29,0.0,0.67585,0.00011,28.41481]
[1777297498983,39.96,77861.81,0.0,0.67556,0.00011,28.42403]
[1777297500437,39.96,77856.74,0.0,0.67499,0.00011,28.44297]
[1777297501444,39.96,77852.1,0.0,0.67445,0.00011,28.46035]
[1777297504908,39.96,77849.7,0.0,0.67417,0.00011,28.46949]
[1777297505869,39.96,77858.67,0.0,0.67519,0.00011,28.43639]
[1777297507533,39.96,77858.96,0.0,0.67522,0.00011,28.43524]
[1777297507905,39.96,77858.96,0.0,0.67522,0.00011,28.43524]
[1777297507981,39.96,77863.29,0.0,0.67572,0.00011,28.41905]
[1777297511613,39.96,77864.02,0.0,0.6758,0.00011,28.41625]
[1777297513529,39.96,77856.14,0.0,0.67491,0.00011,28.44557]
[1777297517595,39.96,77849.2,0.0,0.67411,0.00011,28.47147]
[1777297522630,39.97,77847.8,0.0,0.67394,0.00011,28.47719]
[1777297524644,39.97,77842.6,0.0,0.67334,0.00011,28.49661]
[1777297529730,39.97,77840.17,0.0,0.67305,0.00011,28.50589]
[1777297529838,39.97,77835.54,0.0,0.67252,0.00011,28.52299]
[1777297530555,39.97,77835.54,0.0,0.67252,0.00011,28.52299]
[1777297531873,39.97,77835.06,0.0,0.67246,0.00011,28.52483]
[1777297531919,39.97,77813.25,0.0,0.66998,0.00011,28.60125]
[1777297532570,39.97,77813.25,0.0,0.66998,0.00011,28.60125]
[1777297532703,39.97,77812.62,0.0,0.6699,0.00011,28.60354]
[1777297533710,39.97,77801.33,0.0,0.66861,0.00011,28.64422]
[1777297534717,39.97,77803.43,0.0,0.66885,0.00011,28.63664]
[1777297539752,39.97,77802.14,0.0,0.6687,0.00011,28.64114]
[1777297544787,39.97,77803.14,0.0,0.66882,0.00011,28.6374]
[1777297547961,39.97,77802.62,0.0,0.66877,0.00011,28.63921]
[1777297548639,39.97,77802.96,0.0,0.66881,0.00011,28.63792]
[1777297553850,39.97,77801.13,0.0,0.6686,0.00011,28.64432]
[1777297554247,39.97,77801.13,0.0,0.6686,0.00011,28.64432]
[1777297560137,39.97,77798.69,0.0,0.66833,0.00011,28.65289]
[1777297561520,39.97,77797.57,0.0,0.6682,0.00012,28.65682]
[1777297561906,39.96,77783.11,0.0,0.66654,0.00012,28.70831]
[1777297562912,39.96,77779.5,0.0,0.66612,0.00012,28.72102]
[1777297563920,39.96,77784.97,0.0,0.66676,0.00012,28.70153]
[1777297564927,39.96,77789.88,0.0,0.66732,0.00012,28.68398]
[1777297567405,39.96,77791.22,0.0,0.66748,0.00012,28.67907]
[1777297567948,39.96,77792.8,0.0,0.66767,0.00012,28.67337]
[1777297571976,39.96,77781.11,0.0,0.66632,0.00012,28.71474]
[1777297572465,39.96,77781.11,0.0,0.66632,0.00012,28.71474]
[1777297572490,39.96,77781.11,0.0,0.66632,0.00012,28.71474]
[1777297572552,39.96,77781.11,0.0,0.66632,0.00012,28.71474]
[1777297572607,39.96,77781.11,0.0,0.66632,0.00012,28.71474]
[1777297572774,39.96,77781.11,0.0,0.66632,0.00012,28.71474]
[1777297572915,39.96,77781.11,0.0,0.66632,0.00012,28.71474]
[1777297572983,39.96,77776.76,0.0,0.66583,0.00012,28.73004]
[1777297573990,39.96,77769.1,0.0,0.66494,0.00012,28.75693]
[1777297578018,39.95,77764.61,0.0,0.66444,0.00012,28.77218]
[1777297579025,39.95,77755.01,0.0,0.66333,0.00012,28.80558]
[1777297581038,39.94,77749.88,0.0,0.66279,0.00012,28.82172]
[1777297582999,39.94,77748.59,0.0,0.66265,0.00012,28.82603]
[1777297583088,39.94,77748.59,0.0,0.66265,0.00012,28.82603]
[1777297583100,39.93,77737.87,0.0,0.66141,0.00012,28.86271]
[1777297589094,39.93,77732.3,0.0,0.66079,0.00012,28.88099]
[1777297591617,39.93,77729.23,0.0,0.66045,0.00012,28.88846]
[1777297592825,39.93,77730.66,0.0,0.66061,0.00012,28.88359]
[1777297593830,39.93,77735.06,0.0,0.66113,0.00012,28.86844]
[1777297595528,39.92,77740.03,0.0,0.66172,0.00012,28.85091]
[1777297597151,39.89,77749.26,0.0,0.66289,0.00012,28.81556]
[1777297597437,39.89,77749.26,0.0,0.66289,0.00012,28.81556]
[1777297598197,39.89,77749.26,0.0,0.66289,0.00012,28.81556]
[1777297602186,39.89,77755.01,0.0,0.66358,0.00012,28.79488]
[1777297606946,39.88,77758.36,0.0,0.66398,0.00012,28.78262]
[1777297607018,39.88,77758.36,0.0,0.66398,0.00012,28.78262]
[1777297607221,39.88,77765.45,0.0,0.6648,0.00012,28.75762]
[1777297607810,39.88,77765.45,0.0,0.6648,0.00012,28.75762]
[1777297608228,39.88,77772.97,0.0,0.66568,0.00012,28.731]
[1777297609235,39.88,77782.75,0.0,0.66681,0.00012,28.69622]
[1777297614270,39.88,77782.49,0.0,0.66679,0.00012,28.69684]
[1777297618298,39.88,77775.11,0.0,0.66594,0.00012,28.72278]
[1777297620025,39.88,77775.11,0.0,0.66594,0.00012,28.72278]
[1777297625347,39.87,77772.27,0.0,0.66563,0.00012,28.7322]
[1777297630382,39.87,77773.04,0.0,0.66574,0.00012,28.72902]
[1777297631388,39.87,77767.01,0.0,0.66504,0.00012,28.75024]
[1777297632557,39.87,77767.01,0.0,0.66504,0.00012,28.75024]
[1777297633831,39.86,77717.98,0.0,0.65935,0.00012,28.91998]
[1777297634866,39.86,77717.98,0.0,0.65935,0.00012,28.91998]
[1777297635135,39.86,77717.98,0.0,0.65935,0.00012,28.91998]
[1777297635280,39.86,77717.98,0.0,0.65935,0.00012,28.91998]
[1777297635226,39.88,77684.24,0.0,0.65535,0.00012,29.03531]
[1777297635933,39.88,77684.24,0.0,0.65535,0.00012,29.03531]
[1777297636059,39.88,77639.77,0.0,0.65012,0.00012,29.18043]
[1777297636714,39.88,77639.77,0.0,0.65012,0.00012,29.18043]
[1777297636816,39.88,77620.76,0.0,0.64788,0.00012,29.24079]
[1777297637561,39.88,77637.06,0.0,0.6498,0.00012,29.189]
[1777297638847,39.88,77637.06,0.0,0.6498,0.00012,29.189]
[1777297638905,39.86,77668.2,0.0,0.65352,0.00012,29.08637]
[1777297639485,39.85,77668.26,0.0,0.65357,0.00012,29.08482]
[1777297640799,39.85,77668.26,0.0,0.65357,0.00012,29.08482]
[1777297641222,39.85,77665.82,0.0,0.65329,0.00012,29.09274]
[1777297641386,39.85,77665.82,0.0,0.65329,0.00012,29.09274]
[1777297641631,39.85,77665.82,0.0,0.65329,0.00012,29.09274]
[1777297641892,39.85,77665.82,0.0,0.65329,0.00012,29.09274]
[1777297641956,39.85,77665.82,0.0,0.65329,0.00012,29.09274]
[1777297642057,39.85,77651.13,0.0,0.65156,0.00012,29.1406]
[1777297642527,39.85,77651.13,0.0,0.65156,0.00012,29.1406]
[1777297642628,39.85,77652.52,0.0,0.65173,0.00012,29.13604]
[1777297643520,39.85,77652.96,0.0,0.65178,0.00012,29.13451]
[1777297644524,39.85,77659.51,0.0,0.65256,0.00012,29.11311]
[1777297647550,39.84,77675.21,0.0,0.65441,0.00012,29.06137]
[1777297648919,39.84,77668.7,0.0,0.65365,0.00012,29.08277]
[1777297651551,39.84,77664.54,0.0,0.65316,0.00012,29.09632]
[1777297651676,39.84,77664.54,0.0,0.65316,0.00012,29.09632]
[1777297651752,39.84,77664.54,0.0,0.65316,0.00012,29.09632]
[1777297651826,39.84,77648.18,0.0,0.65125,0.00012,29.14644]
[1777297652536,39.84,77648.18,0.0,0.65125,0.00012,29.14644]
[1777297652614,39.84,77648.18,0.0,0.65125,0.00012,29.14644]
[1777297653003,39.84,77624.09,0.0,0.64841,0.00012,29.22352]
[1777297653352,39.84,77624.09,0.0,0.64841,0.00012,29.22352]
[1777297654271,39.84,77612.77,0.0,0.64707,0.00012,29.2593]
[1777297655430,39.84,77609.58,0.0,0.64669,0.00012,29.26931]
[1777297656627,39.84,77616.89,0.0,0.64757,0.00012,29.24573]
[1777297657643,39.84,77616.89,0.0,0.64757,0.00012,29.24573]
[1777297657887,39.84,77616.89,0.0,0.64757,0.00012,29.24573]
[1777297658641,39.83,77621.5,0.0,0.64813,0.00012,29.23098]
[1777297660386,39.83,77622.3,0.0,0.64822,0.00012,29.22844]
[1777297663677,39.83,77611.05,0.0,0.6469,0.00012,29.26356]
[1777297665859,39.82,77622.09,0.0,0.64823,0.00012,29.2282]
[1777297666663,39.82,77622.09,0.0,0.64823,0.00012,29.2282]
[1777297668715,39.82,77624.84,0.0,0.64855,0.00012,29.21938]
[1777297668725,39.82,77638.52,0.0,0.65018,0.00012,29.17553]
[1777297669731,39.82,77643.42,0.0,0.65076,0.00012,29.15964]
[1777297672528,39.82,77645.08,0.0,0.65096,0.00012,29.15407]
[1777297673760,39.82,77657.26,0.0,0.6524,0.00012,29.11434]
[1777297675778,39.81,77670.83,0.0,0.654,0.00012,29.06971]
[1777297678866,39.81,77664.47,0.0,0.65326,0.00012,29.09048]
[1777297681330,39.81,77672.05,0.0,0.65416,0.00012,29.06539]
[1777297683162,39.81,77678.3,0.0,0.65489,0.00012,29.04468]
[1777297685848,39.81,77667.89,0.0,0.65367,0.00012,29.07897]
[1777297687768,39.81,77664.84,0.0,0.65331,0.00012,29.08894]
[1777297689340,39.81,77661.94,0.0,0.65298,0.00012,29.09839]
[1777297689193,39.81,77684.63,0.0,0.65564,0.00012,29.02339]
[1777297689887,39.81,77694.8,0.0,0.65684,0.00012,28.98935]
[1777297691342,39.81,77694.8,0.0,0.65684,0.00012,28.98935]
[1777297691393,39.81,77695.41,0.0,0.65691,0.00012,28.98729]
[1777297691470,39.81,77695.41,0.0,0.65691,0.00012,28.98729]
[1777297691930,39.81,77695.41,0.0,0.65691,0.00012,28.98729]
[1777297692359,39.81,77695.41,0.0,0.65691,0.00012,28.98729]
[1777297692370,39.81,77705.91,0.0,0.65814,0.00012,28.95196]
[1777297692641,39.81,77705.91,0.0,0.65814,0.00012,28.95196]
[1777297692664,39.81,77705.91,0.0,0.65814,0.00012,28.95196]
[1777297692897,39.81,77705.35,0.0,0.65807,0.00012,28.95385]
[1777297693903,39.81,77688.09,0.0,0.65605,0.00012,29.01192]
[1777297694910,39.81,77681.19,0.0,0.65524,0.00012,29.03491]
[1777297695917,39.81,77670.87,0.0,0.65403,0.00012,29.06905]
[1777297698265,39.81,77668.56,0.0,0.65376,0.00012,29.07662]
[1777297700769,39.81,77665.44,0.0,0.65339,0.00012,29.08673]
[1777297701355,39.81,77665.44,0.0,0.65339,0.00012,29.08673]
[1777297701377,39.81,77680.19,0.0,0.65513,0.00012,29.03793]
[1777297702968,39.81,77685.99,0.0,0.65581,0.00012,29.01861]
[1777297704437,39.81,77687.3,0.0,0.65596,0.00012,29.01424]
[1777297704983,39.81,77688.02,0.0,0.65605,0.00012,29.01183]
[1777297705991,39.81,77696.28,0.0,0.65702,0.00012,28.98415]
[1777297707514,39.81,77699.04,0.0,0.65734,0.00012,28.97489]
[1777297708821,39.81,77699.52,0.0,0.65739,0.00012,28.97331]
[1777297709227,39.81,77699.52,0.0,0.65739,0.00012,28.97331]
[1777297710238,39.81,77702.67,0.0,0.65776,0.00012,28.96276]
[1777297712033,39.81,77694.79,0.0,0.65685,0.00012,28.98629]
[1777297713040,39.81,77690.12,0.0,0.6563,0.00012,29.00197]
[1777297718075,39.81,77694.32,0.0,0.65679,0.00012,28.98795]
[1777297719082,39.81,77700.31,0.0,0.65749,0.00012,28.96779]
[1777297719989,39.81,77700.31,0.0,0.65749,0.00012,28.96779]
[1777297721096,39.81,77707.74,0.0,0.65836,0.00012,28.94268]
[1777297722103,39.81,77722.03,0.0,0.66003,0.00012,28.894]
[1777297723110,39.81,77724.96,0.0,0.66037,0.00012,28.88401]
[1777297724117,39.81,77718.4,0.0,0.6596,0.00012,28.90654]
[1777297726191,39.81,77712.96,0.0,0.65897,0.00012,28.92517]
[1777297728145,39.81,77706.8,0.0,0.65824,0.00012,28.94617]
[1777297728840,39.81,77706.8,0.0,0.65824,0.00012,28.94617]
[1777297730774,39.81,77700.58,0.0,0.65751,0.00012,28.96726]
[1777297731149,39.81,77700.58,0.0,0.65751,0.00012,28.96726]
[1777297731506,39.81,77697.2,0.0,0.65711,0.00012,28.9787]
[1777297731637,39.81,77697.2,0.0,0.65711,0.00012,28.9787]
[1777297733644,39.81,77692.8,0.0,0.6566,0.00012,28.9935]
[1777297734189,39.81,77685.81,0.0,0.65578,0.00012,29.01688]
[1777297734799,39.81,77685.81,0.0,0.65578,0.00012,29.01688]
[1777297734827,39.81,77685.81,0.0,0.65578,0.00012,29.01688]
[1777297734868,39.81,77685.81,0.0,0.65578,0.00012,29.01688]
[1777297735196,39.81,77667.36,0.0,0.65361,0.00012,29.07796]
[1777297736203,39.81,77669.5,0.0,0.65386,0.00012,29.07087]
[1777297738217,39.81,77674.61,0.0,0.65447,0.00012,29.05393]
[1777297741238,39.81,77665.56,0.0,0.65341,0.00012,29.08364]
[1777297745988,39.81,77665.86,0.0,0.65345,0.00012,29.08238]
[1777297746003,39.81,77665.86,0.0,0.65345,0.00012,29.08238]
[1777297746272,39.81,77659.21,0.0,0.65267,0.00012,29.1041]
[1777297746673,39.81,77659.21,0.0,0.65267,0.00012,29.1041]
[1777297747023,39.81,77659.21,0.0,0.65267,0.00012,29.1041]
[1777297747385,39.81,77659.21,0.0,0.65267,0.00012,29.1041]
[1777297747279,39.81,77654.21,0.0,0.65208,0.00012,29.1204]
[1777297747954,39.81,77654.21,0.0,0.65208,0.00012,29.1204]
[1777297748287,39.81,77648.75,0.0,0.65144,0.00012,29.13797]
[1777297749268,39.81,77648.75,0.0,0.65144,0.00012,29.13797]
[1777297749323,39.81,77641.63,0.0,0.65061,0.00012,29.16088]
[1777297751308,39.8,77636.39,0.0,0.64999,0.00012,29.17763]
[1777297753322,39.8,77643.31,0.0,0.65082,0.00012,29.15515]
[1777297754231,39.8,77643.31,0.0,0.65082,0.00012,29.15515]
[1777297755336,39.8,77648.98,0.0,0.65149,0.00012,29.13661]
[1777297757350,39.8,77657.24,0.0,0.65247,0.00012,29.10959]
[1777297761378,39.8,77662.72,0.0,0.65312,0.00012,29.09139]
[1777297763392,39.8,77673.2,0.0,0.65436,0.00012,29.05681]
[1777297763807,39.8,77673.2,0.0,0.65436,0.00012,29.05681]
[1777297764371,39.8,77673.2,0.0,0.65436,0.00012,29.05681]
[1777297764403,39.8,77688.97,0.0,0.65621,0.00012,29.00435]
[1777297765406,39.8,77689.04,0.0,0.65622,0.00012,29.00412]
[1777297766413,39.8,77684.43,0.0,0.65568,0.00012,29.01951]
[1777297766822,39.8,77684.43,0.0,0.65568,0.00012,29.01951]
[1777297769865,39.8,77688.7,0.0,0.65618,0.00012,29.00527]
[1777297770394,39.8,77688.7,0.0,0.65618,0.00012,29.00527]
[1777297772455,39.8,77678.29,0.0,0.65497,0.00012,29.03687]
[1777297776780,39.79,77677.28,0.0,0.65485,0.00012,29.04015]
[1777297777605,39.79,77678.34,0.0,0.65498,0.00012,29.03662]
[1777297783533,39.79,77681.05,0.0,0.6553,0.00012,29.02754]
[1777297785042,39.79,77681.05,0.0,0.6553,0.00012,29.02754]
[1777297786554,39.79,77675.88,0.0,0.65469,0.00012,29.04466]
[1777297788567,39.79,77665.07,0.0,0.65342,0.00012,29.08027]
[1777297790582,39.79,77657.95,0.0,0.65259,0.00012,29.1035]
[1777297791902,39.79,77653.24,0.0,0.65204,0.00012,29.11879]
[1777297792695,39.79,77653.24,0.0,0.65204,0.00012,29.11879]
[1777297792731,39.79,77653.24,0.0,0.65204,0.00012,29.11879]
[1777297793099,39.79,77653.24,0.0,0.65204,0.00012,29.11879]
[1777297793200,39.79,77644.95,0.0,0.65106,0.00012,29.14563]
[1777297794614,39.79,77642.99,0.0,0.65083,0.00012,29.15179]
[1777297798227,39.79,77641.87,0.0,0.65071,0.00012,29.1552]
[1777297799654,39.78,77648.39,0.0,0.65149,0.00012,29.1338]
[1777297803178,39.78,77646.65,0.0,0.65129,0.00012,29.13926]
[1777297803872,39.78,77632.96,0.0,0.64968,0.00012,29.18319]
[1777297806704,39.78,77624.47,0.0,0.64868,0.00012,29.20997]
[1777297807857,39.78,77624.47,0.0,0.64868,0.00012,29.20997]
[1777297807985,39.78,77624.47,0.0,0.64868,0.00012,29.20997]
[1777297808868,39.77,77624.61,0.0,0.6487,0.00012,29.20939]
[1777297809633,39.77,77626.33,0.0,0.64891,0.00012,29.20376]
[1777297809735,39.77,77635.86,0.0,0.65004,0.00012,29.17312]
[1777297811739,39.77,77631.07,0.0,0.64949,0.00012,29.18823]
[1777297815234,39.77,77626.7,0.0,0.64898,0.00012,29.20195]
[1777297816282,39.76,77636.77,0.0,0.65018,0.00012,29.16942]
[1777297817724,39.76,77637.49,0.0,0.65027,0.00012,29.16697]
[1777297817782,39.76,77644.68,0.0,0.65112,0.00012,29.14364]
[1777297818775,39.76,77644.68,0.0,0.65112,0.00012,29.14364]
[1777297819522,39.76,77641.77,0.0,0.65078,0.00012,29.15296]
[1777297820217,39.76,77641.77,0.0,0.65078,0.00012,29.15296]
[1777297820893,39.76,77644.29,0.0,0.65108,0.00012,29.14472]
[1777297821498,39.76,77644.29,0.0,0.65108,0.00012,29.14472]
[1777297823921,39.76,77638.89,0.0,0.65045,0.00012,29.16188]
[1777297823930,39.76,77628.41,0.0,0.64922,0.00012,29.19542]
[1777297824620,39.76,77628.41,0.0,0.64922,0.00012,29.19542]
[1777297825847,39.75,77628.6,0.0,0.64924,0.00012,29.19469]
[1777297826988,39.75,77632.89,0.0,0.64975,0.00012,29.18083]
[1777297827854,39.75,77631.3,0.0,0.64957,0.00012,29.1858]
[1777297828866,39.75,77629.96,0.0,0.64941,0.00012,29.18998]
[1777297829274,39.75,77629.96,0.0,0.64941,0.00012,29.18998]
[1777297832968,39.75,77630.36,0.0,0.64949,0.00012,29.18516]
[1777297834377,39.74,77631.0,0.0,0.64957,0.00012,29.18299]
[1777297837424,39.74,77630.98,0.0,0.64958,0.00012,29.18271]
[1777297838264,39.74,77626.5,0.0,0.64906,0.00012,29.1968]
[1777297839152,39.74,77628.93,0.0,0.64934,0.00012,29.18903]
[1777297841130,39.74,77629.35,0.0,0.6494,0.00012,29.18744]
[1777297841479,39.74,77629.35,0.0,0.6494,0.00012,29.18744]
[1777297845983,39.73,77640.83,0.0,0.65078,0.00012,29.14979]
[1777297849004,39.73,77634.25,0.0,0.65002,0.00012,29.17072]
[1777297854039,39.72,77633.37,0.0,0.64993,0.00012,29.173]
[1777297859074,39.71,77632.35,0.0,0.64983,0.00012,29.17572]
[1777297864109,39.71,77632.13,0.0,0.64982,0.00012,29.17589]
[1777297867577,39.71,77631.93,0.0,0.6498,0.00012,29.17632]
[1777297867688,39.71,77631.07,0.0,0.6497,0.00012,29.17897]
[1777297868405,39.7,77602.04,0.0,0.64626,0.00012,29.27102]
[1777297869464,39.71,77596.72,0.0,0.64562,0.00012,29.28779]
[1777297870223,39.71,77596.72,0.0,0.64562,0.00012,29.28779]
[1777297870424,39.71,77607.08,0.0,0.64686,0.00012,29.2553]
[1777297872165,39.7,77617.82,0.0,0.64814,0.00012,29.22109]
[1777297873172,39.7,77611.77,0.0,0.64742,0.00012,29.24026]
[1777297875033,39.7,77608.06,0.0,0.64698,0.00012,29.25195]
[1777297880459,39.71,77604.63,0.0,0.64656,0.00012,29.26302]
[1777297880558,39.71,77596.06,0.0,0.64554,0.00012,29.28998]
[1777297886264,39.71,77592.91,0.0,0.64516,0.00012,29.29999]
[1777297888650,39.71,77594.42,0.0,0.64534,0.00012,29.29535]
[1777297889288,39.71,77602.39,0.0,0.64628,0.00012,29.27047]
[1777297890518,39.71,77602.39,0.0,0.64628,0.00012,29.27047]
[1777297890648,39.71,77602.39,0.0,0.64628,0.00012,29.27047]
[1777297890306,39.71,77608.88,0.0,0.64705,0.00012,29.25011]
[1777297890805,39.71,77608.88,0.0,0.64705,0.00012,29.25011]
[1777297891396,39.71,77627.48,0.0,0.64927,0.00012,29.18795]
[1777297893370,39.71,77627.65,0.0,0.64929,0.00012,29.18741]
[1777297893502,39.71,77614.77,0.0,0.64777,0.00012,29.22841]
[1777297894341,39.71,77614.19,0.0,0.6477,0.00012,29.23014]
[1777297895348,39.71,77604.1,0.0,0.6465,0.00012,29.26197]
[1777297896355,39.71,77610.06,0.0,0.64721,0.00012,29.24326]
[1777297897362,39.71,77615.06,0.0,0.6478,0.00012,29.22741]
[1777297898427,39.71,77615.06,0.0,0.6478,0.00012,29.22741]
[1777297898538,39.71,77615.06,0.0,0.6478,0.00012,29.22741]
[1777297898489,39.71,77601.74,0.0,0.64622,0.00012,29.26951]
[1777297898600,39.71,77601.74,0.0,0.64622,0.00012,29.26951]
[1777297898773,39.71,77601.74,0.0,0.64622,0.00012,29.26951]
[1777297899376,39.71,77601.41,0.0,0.64617,0.00012,29.27063]
[1777297900382,39.71,77595.79,0.0,0.6455,0.00012,29.28828]
[1777297903517,39.71,77598.9,0.0,0.64587,0.00012,29.27865]
[1777297904413,39.71,77589.24,0.0,0.64472,0.00012,29.30886]
[1777297904941,39.71,77589.24,0.0,0.64472,0.00012,29.30886]
[1777297910470,39.72,77579.67,0.0,0.64357,0.00012,29.33855]
[1777297913884,39.72,77580.38,0.0,0.64366,0.00012,29.33636]
[1777297914395,39.72,77580.38,0.0,0.64366,0.00012,29.33636]
[1777297915504,39.72,77589.78,0.0,0.64478,0.00012,29.30731]
[1777297920539,39.72,77590.7,0.0,0.64488,0.00012,29.30458]
[1777297921547,39.72,77582.98,0.0,0.64396,0.00012,29.3285]
[1777297922044,39.72,77582.98,0.0,0.64396,0.00012,29.3285]
[1777297922876,39.72,77582.03,0.0,0.64385,0.00012,29.33144]
[1777297925095,39.72,77582.44,0.0,0.64389,0.00012,29.3302]
[1777297925419,39.72,77582.44,0.0,0.64389,0.00012,29.3302]
[1777297926015,39.72,77584.67,0.0,0.64416,0.00012,29.32333]
[1777297927589,39.72,77592.63,0.0,0.64511,0.00012,29.29869]
[1777297927824,39.72,77592.63,0.0,0.64511,0.00012,29.29869]
[1777297927986,39.72,77592.63,0.0,0.64511,0.00012,29.29869]
[1777297928596,39.72,77595.28,0.0,0.64542,0.00012,29.29047]
[1777297929603,39.72,77605.26,0.0,0.64661,0.00012,29.25926]
[1777297930609,39.72,77613.83,0.0,0.64763,0.00012,29.23219]
[1777297934638,39.72,77608.14,0.0,0.64694,0.00012,29.25039]
[1777297936652,39.72,77601.49,0.0,0.64615,0.00012,29.27142]
[1777297938666,39.72,77606.92,0.0,0.64679,0.00012,29.25454]
[1777297941564,39.72,77606.92,0.0,0.64679,0.00012,29.25454]
[1777297942247,39.73,77622.18,0.0,0.6486,0.00012,29.2063]
[1777297943701,39.73,77622.99,0.0,0.64869,0.00012,29.20368]
[1777297947488,39.73,77622.61,0.0,0.64865,0.00012,29.20488]
[1777297952763,39.73,77632.48,0.0,0.64983,0.00012,29.17024]
[1777297955784,39.73,77626.27,0.0,0.64909,0.00012,29.1902]
[1777297959814,39.73,77617.21,0.0,0.64802,0.00012,29.21906]
[1777297965240,39.73,77613.72,0.0,0.6476,0.00012,29.23035]
[1777297965294,39.73,77613.72,0.0,0.6476,0.00012,29.23035]
[1777297965498,39.73,77613.72,0.0,0.6476,0.00012,29.23035]
[1777297965588,39.73,77622.86,0.0,0.64868,0.00012,29.2013]
[1777297966028,39.73,77622.86,0.0,0.64868,0.00012,29.2013]
[1777297966611,39.73,77635.33,0.0,0.65016,0.00012,29.16132]
[1777297966797,39.73,77635.33,0.0,0.65016,0.00012,29.16132]
[1777297968105,39.73,77657.8,0.0,0.65282,0.00012,29.08806]
[1777297968879,39.72,77657.63,0.0,0.65281,0.00012,29.08855]
[1777297969902,39.72,77652.51,0.0,0.6522,0.00012,29.10525]
[1777297974730,39.72,77655.87,0.0,0.65261,0.00012,29.09402]
[1777297974938,39.72,77663.0,0.0,0.65345,0.00012,29.07056]
[1777297975945,39.72,77670.93,0.0,0.65439,0.00012,29.04433]
[1777297976952,39.72,77681.37,0.0,0.65562,0.00012,29.00958]
[1777297979522,39.72,77681.04,0.0,0.65558,0.00012,29.01069]
[1777297979615,39.72,77674.58,0.0,0.65482,0.00012,29.03221]
[1777297981987,39.72,77679.04,0.0,0.65534,0.00012,29.01736]
[1777297985008,39.72,77672.69,0.0,0.6546,0.00012,29.03847]
[1777297986015,39.72,77667.9,0.0,0.65403,0.00012,29.05432]
[1777297987566,39.72,77667.9,0.0,0.65403,0.00012,29.05432]
[1777297987643,39.72,77675.85,0.0,0.65497,0.00012,29.02794]
[1777297987943,39.72,77675.85,0.0,0.65497,0.00012,29.02794]
[1777297988036,39.72,77675.85,0.0,0.65497,0.00012,29.02794]
[1777297988069,39.72,77675.85,0.0,0.65497,0.00012,29.02794]
[1777297988387,39.72,77695.94,0.0,0.65733,0.00012,28.9606]
[1777297990156,39.72,77701.91,0.0,0.65803,0.00012,28.94044]
[1777297991978,39.72,77702.2,0.0,0.65806,0.00012,28.93952]
[1777297992368,39.72,77702.2,0.0,0.65806,0.00012,28.93952]
[1777297992467,39.72,77710.45,0.0,0.65903,0.00012,28.91151]
[1777297994075,39.72,77703.77,0.0,0.65824,0.00012,28.93442]
[1777297997596,39.72,77700.79,0.0,0.65789,0.00012,28.94466]
[1777297997619,39.72,77693.46,0.0,0.65702,0.00012,28.96948]
[1777297998509,39.72,77693.46,0.0,0.65702,0.00012,28.96948]
[1777298000024,39.73,77689.54,0.0,0.65656,0.00012,28.98275]
[1777298004145,39.73,77696.96,0.0,0.65743,0.00012,28.9579]
[1777298008176,39.73,77702.76,0.0,0.6581,0.00012,28.9384]
[1777298011197,39.73,77696.55,0.0,0.65738,0.00012,28.95647]
[1777298012026,39.73,77696.55,0.0,0.65738,0.00012,28.95647]
[1777298014218,39.73,77702.5,0.0,0.65808,0.00012,28.93647]
[1777298017240,39.73,77706.95,0.0,0.65859,0.00012,28.92156]
[1777298021267,39.73,77702.59,0.0,0.65807,0.00012,28.93664]
[1777298026303,39.74,77690.13,0.0,0.6566,0.00012,28.97897]
[1777298028315,39.74,77688.45,0.0,0.6564,0.00012,28.98465]
[1777298032024,39.74,77689.58,0.0,0.65653,0.00012,28.98095]
[1777298033351,39.74,77676.56,0.0,0.655,0.00012,29.02449]
[1777298035365,39.74,77673.24,0.0,0.65461,0.00012,29.03549]
[1777298040401,39.74,77673.0,0.0,0.65459,0.00012,29.0362]
[1777298043659,39.74,77670.76,0.0,0.65432,0.00012,29.04359]
[1777298043422,39.74,77663.14,0.0,0.65343,0.00012,29.06871]
[1777298044521,39.74,77663.14,0.0,0.65343,0.00012,29.06871]
[1777298044631,39.74,77663.14,0.0,0.65343,0.00012,29.06871]
[1777298044683,39.74,77663.14,0.0,0.65343,0.00012,29.06871]
[1777298044733,39.74,77648.16,0.0,0.65166,0.00012,29.11768]
[1777298046443,39.74,77645.81,0.0,0.65139,0.00012,29.12519]
[1777298050471,39.73,77641.0,0.0,0.65083,0.00012,29.14044]
[1777298051277,39.73,77641.0,0.0,0.65083,0.00012,29.14044]
[1777298051329,39.73,77641.0,0.0,0.65083,0.00012,29.14044]
[1777298052485,39.73,77646.86,0.0,0.65153,0.00012,29.12126]
[1777298055507,39.73,77654.55,0.0,0.65244,0.00012,29.09596]
[1777298058538,39.73,77652.37,0.0,0.65219,0.00012,29.10296]
[1777298058558,39.73,77656.88,0.0,0.65272,0.00012,29.08814]
[1777298060542,39.73,77664.1,0.0,0.65358,0.00012,29.0643]
[1777298062117,39.73,77665.13,0.0,0.6537,0.00012,29.06087]
[1777298063563,39.72,77674.66,0.0,0.65483,0.00012,29.02927]
[1777298064570,39.72,77680.15,0.0,0.65547,0.00012,29.01098]
[1777298066583,39.72,77688.16,0.0,0.65642,0.00012,28.98419]
[1777298071619,39.73,77684.52,0.0,0.656,0.00012,28.99344]
[1777298071956,39.73,77684.52,0.0,0.656,0.00012,28.99344]
[1777298073077,39.73,77684.84,0.0,0.65603,0.00012,28.99238]
[1777298073182,39.73,77684.84,0.0,0.65603,0.00012,28.99238]
[1777298073235,39.73,77684.84,0.0,0.65603,0.00012,28.99238]
[1777298073268,39.73,77684.84,0.0,0.65603,0.00012,28.99238]
[1777298073520,39.73,77684.84,0.0,0.65603,0.00012,28.99238]
[1777298073633,39.73,77695.91,0.0,0.65733,0.00012,28.95516]
[1777298073994,39.73,77695.91,0.0,0.65733,0.00012,28.95516]
[1777298074467,39.73,77695.91,0.0,0.65733,0.00012,28.95516]
[1777298074532,39.73,77695.91,0.0,0.65733,0.00012,28.95516]
[1777298074640,39.73,77703.81,0.0,0.65826,0.00012,28.92844]
[1777298079675,39.73,77708.01,0.0,0.65874,0.00012,28.91442]
[1777298080730,39.73,77708.01,0.0,0.65874,0.00012,28.91442]
[1777298081689,39.73,77704.32,0.0,0.65831,0.00012,28.92708]
[1777298085716,39.73,77709.15,0.0,0.65887,0.00012,28.91083]
[1777298090753,39.73,77708.41,0.0,0.65877,0.00012,28.91363]
[1777298095437,39.74,77705.89,0.0,0.65847,0.00012,28.92241]
[1777298095475,39.74,77705.89,0.0,0.65847,0.00012,28.92241]
[1777298095789,39.74,77705.51,0.0,0.65843,0.00012,28.92376]
[1777298095953,39.74,77705.51,0.0,0.65843,0.00012,28.92376]
[1777298096042,39.74,77721.5,0.0,0.6603,0.00012,28.86902]
[1777298097803,39.73,77726.48,0.0,0.66088,0.00012,28.85183]
[1777298101836,39.74,77738.77,0.0,0.66231,0.00012,28.80953]
[1777298102843,39.74,77742.01,0.0,0.66269,0.00012,28.79823]
[1777298106619,39.74,77742.93,0.0,0.66279,0.00012,28.79506]
[1777298106790,39.74,77742.93,0.0,0.66279,0.00012,28.79506]
[1777298107613,39.74,77738.29,0.0,0.66225,0.00012,28.81126]
[1777298107683,39.74,77727.17,0.0,0.66095,0.00012,28.84982]
[1777298107961,39.74,77727.17,0.0,0.66095,0.00012,28.84982]
[1777298108689,39.74,77722.18,0.0,0.66037,0.00012,28.86703]
[1777298109278,39.74,77722.18,0.0,0.66037,0.00012,28.86703]
[1777298109957,39.74,77721.06,0.0,0.66023,0.00012,28.87101]
[1777298109981,39.74,77726.88,0.0,0.66091,0.00012,28.85108]
[1777298111907,39.74,77734.5,0.0,0.6618,0.00012,28.82466]
[1777298116942,39.74,77738.14,0.0,0.66224,0.00012,28.81167]
[1777298120216,39.73,77746.16,0.0,0.66318,0.00012,28.78334]
[1777298121523,39.73,77753.78,0.0,0.66407,0.00012,28.7565]
[1777298123991,39.73,77754.02,0.0,0.66411,0.00012,28.75542]
[1777298125518,39.73,77754.02,0.0,0.66411,0.00012,28.75542]
[1777298125579,39.73,77754.02,0.0,0.66411,0.00012,28.75542]
[1777298125632,39.73,77754.02,0.0,0.66411,0.00012,28.75542]
[1777298125771,39.73,77754.02,0.0,0.66411,0.00012,28.75542]
[1777298125733,39.73,77757.04,0.0,0.66446,0.00012,28.74471]
[1777298126021,39.73,77757.04,0.0,0.66446,0.00012,28.74471]
[1777298128376,39.73,77739.55,0.0,0.66243,0.00012,28.80584]
[1777298128914,39.73,77739.55,0.0,0.66243,0.00012,28.80584]
[1777298130033,39.73,77738.35,0.0,0.66229,0.00012,28.80996]
[1777298131040,39.73,77731.86,0.0,0.66155,0.00012,28.82943]
[1777298132527,39.73,77731.86,0.0,0.66155,0.00012,28.82943]
[1777298132571,39.73,77721.11,0.0,0.66029,0.00012,28.86654]
[1777298134595,39.73,77721.11,0.0,0.66029,0.00012,28.86651]
[1777298136083,39.73,77728.81,0.0,0.66119,0.00012,28.83985]
[1777298137090,39.73,77734.32,0.0,0.66184,0.00012,28.82075]
[1777298139105,39.73,77727.07,0.0,0.66099,0.00012,28.84585]
[1777298139964,39.73,77727.07,0.0,0.66099,0.00012,28.84585]
[1777298142760,39.73,77721.91,0.0,0.66039,0.00012,28.8636]
[1777298144298,39.73,77720.44,0.0,0.66022,0.00012,28.86859]
[1777298144723,39.73,77720.44,0.0,0.66022,0.00012,28.86859]
[1777298146154,39.73,77713.62,0.0,0.65942,0.00012,28.89217]
[1777298147518,39.73,77713.62,0.0,0.65942,0.00012,28.89217]
[1777298151026,39.73,77719.06,0.0,0.66006,0.00012,28.87339]
[1777298158219,39.72,77720.56,0.0,0.66024,0.00012,28.86796]
[1777298160252,39.72,77730.52,0.0,0.66142,0.00012,28.83326]
[1777298163272,39.72,77735.18,0.0,0.66197,0.00012,28.8167]
[1777298166294,39.71,77729.39,0.0,0.66131,0.00012,28.83643]
[1777298168308,39.71,77734.92,0.0,0.66196,0.00012,28.81699]
[1777298171732,39.71,77744.76,0.0,0.66312,0.00012,28.78231]
[1777298174350,39.71,77738.71,0.0,0.66242,0.00012,28.80315]
[1777298176364,39.71,77733.77,0.0,0.66185,0.00012,28.82013]
[1777298178378,39.71,77728.72,0.0,0.66126,0.00012,28.83764]
[1777298183413,39.7,77728.36,0.0,0.66122,0.00012,28.83883]
[1777298187442,39.7,77735.64,0.0,0.66207,0.00012,28.81355]
[1777298192476,39.7,77735.46,0.0,0.66206,0.00012,28.81115]
[1777298197512,39.71,77737.53,0.0,0.6623,0.00012,28.80401]
[1777298202547,39.71,77738.65,0.0,0.66243,0.00012,28.80021]
[1777298206575,39.7,77733.5,0.0,0.66184,0.00012,28.81774]
[1777298208589,39.7,77740.35,0.0,0.66265,0.00012,28.79366]
[1777298209596,39.7,77744.73,0.0,0.66316,0.00012,28.77824]
[1777298214631,39.7,77745.41,0.0,0.66325,0.00012,28.77542]
[1777298215964,39.7,77745.21,0.0,0.66323,0.00012,28.77604]
[1777298216022,39.7,77745.21,0.0,0.66323,0.00012,28.77604]
[1777298219666,39.69,77749.56,0.0,0.66375,0.00012,28.76045]
[1777298224277,39.69,77747.81,0.0,0.66355,0.00012,28.76631]
[1777298229736,39.69,77744.92,0.0,0.66323,0.00012,28.77599]
[1777298233764,39.68,77750.46,0.0,0.66389,0.00012,28.75623]
[1777298236871,39.68,77754.56,0.0,0.66437,0.00012,28.74165]
[1777298236925,39.68,77754.56,0.0,0.66437,0.00012,28.74165]
[1777298236889,39.68,77762.99,0.0,0.66535,0.00012,28.71171]
[1777298237721,39.68,77762.99,0.0,0.66535,0.00012,28.71171]
[1777298237898,39.68,77771.49,0.0,0.66634,0.00012,28.68138]
[1777298238428,39.68,77771.49,0.0,0.66634,0.00012,28.68138]
[1777298240605,39.68,77770.95,0.0,0.66628,0.00012,28.6832]
[1777298240812,39.68,77766.62,0.0,0.66578,0.00012,28.69859]
[1777298241381,39.68,77766.62,0.0,0.66578,0.00012,28.69859]
[1777298243638,39.68,77763.93,0.0,0.66547,0.00012,28.70805]
[1777298243910,39.68,77763.93,0.0,0.66547,0.00012,28.70805]
[1777298243942,39.68,77759.51,0.0,0.66496,0.00012,28.72367]
[1777298244566,39.68,77759.51,0.0,0.66496,0.00012,28.72367]
[1777298245466,39.68,77759.27,0.0,0.66493,0.00012,28.72446]
[1777298246291,39.68,77756.88,0.0,0.66466,0.00012,28.73285]
[1777298246689,39.68,77756.88,0.0,0.66466,0.00012,28.73285]
[1777298247726,39.68,77756.75,0.0,0.66464,0.00012,28.73323]
[1777298248369,39.68,77756.25,0.0,0.66459,0.00012,28.73491]
[1777298251213,39.67,77755.07,0.0,0.66446,0.00012,28.73883]
[1777298251890,39.67,77750.45,0.0,0.66393,0.00012,28.75195]
[1777298252897,39.67,77739.12,0.0,0.66261,0.00012,28.79175]
[1777298254915,39.67,77738.44,0.0,0.66253,0.00012,28.79418]
[1777298259064,39.67,77739.2,0.0,0.66263,0.00012,28.79102]
[1777298260953,39.67,77748.67,0.0,0.66375,0.00012,28.75757]
[1777298263306,39.67,77748.4,0.0,0.66372,0.00012,28.75842]
[1777298269010,39.66,77748.63,0.0,0.66377,0.00012,28.75682]
[1777298274046,39.66,77751.66,0.0,0.66414,0.00012,28.74568]
[1777298277273,39.66,77752.63,0.0,0.66425,0.00012,28.74208]
[1777298277715,39.66,77752.63,0.0,0.66425,0.00012,28.74208]
[1777298282627,39.65,77757.69,0.0,0.66486,0.00012,28.7238]
[1777298284837,39.65,77757.42,0.0,0.66483,0.00012,28.72461]
[1777298284880,39.65,77752.14,0.0,0.66421,0.00012,28.74321]
[1777298285673,39.65,77752.14,0.0,0.66421,0.00012,28.74321]
[1777298288829,39.65,77756.79,0.0,0.66476,0.00012,28.72653]
[1777298290405,39.65,77757.36,0.0,0.66484,0.00012,28.72437]
[1777298290459,39.65,77757.36,0.0,0.66484,0.00012,28.72437]
[1777298291515,39.65,77758.23,0.0,0.66494,0.00012,28.72121]
[1777298291588,39.65,77758.23,0.0,0.66494,0.00012,28.72121]
[1777298292194,39.65,77760.55,0.0,0.66521,0.00012,28.71291]
[1777298292280,39.64,77765.08,0.0,0.66574,0.00012,28.69673]
[1777298294189,39.64,77771.17,0.0,0.66645,0.00012,28.67487]
[1777298298277,39.64,77773.11,0.0,0.66668,0.00012,28.66785]
[1777298298369,39.64,77771.28,0.0,0.66647,0.00012,28.67438]
[1777298303255,39.64,77766.67,0.0,0.66594,0.00012,28.69068]
[1777298304262,39.64,77761.56,0.0,0.66534,0.00012,28.70883]
[1777298307283,39.64,77756.58,0.0,0.66477,0.00012,28.72631]
[1777298310304,39.64,77762.58,0.0,0.66547,0.00012,28.7048]
[1777298315339,39.64,77765.4,0.0,0.66582,0.00012,28.69141]
[1777298316433,39.64,77765.4,0.0,0.66582,0.00012,28.69141]
[1777298316535,39.64,77768.36,0.0,0.66617,0.00012,28.6808]
[1777298322586,39.63,77768.03,0.0,0.66614,0.00012,28.68178]
[1777298322680,39.63,77768.41,0.0,0.66618,0.00012,28.68039]
[1777298324402,39.63,77772.77,0.0,0.66669,0.00012,28.66471]
[1777298328618,39.63,77773.63,0.0,0.66679,0.00012,28.66156]
[1777298328640,39.63,77774.05,0.0,0.66684,0.00012,28.66004]
[1777298334730,39.63,77773.88,0.0,0.66683,0.00012,28.66055]
[1777298334794,39.63,77770.86,0.0,0.66648,0.00012,28.67135]
[1777298340513,39.63,77769.54,0.0,0.66633,0.00012,28.67587]
[1777298344541,39.63,77774.33,0.0,0.66689,0.00012,28.65859]
[1777298345558,39.63,77774.33,0.0,0.66689,0.00012,28.65859]
[1777298345827,39.63,77774.33,0.0,0.66689,0.00012,28.65859]
[1777298345871,39.63,77774.74,0.0,0.66694,0.00012,28.6571]
[1777298347801,39.63,77775.1,0.0,0.66698,0.00012,28.65579]
[1777298347829,39.63,77787.93,0.0,0.66847,0.00012,28.60951]
[1777298349578,39.63,77793.09,0.0,0.66907,0.00012,28.59082]
[1777298352598,39.63,77784.79,0.0,0.6681,0.00012,28.621]
[1777298354613,39.63,77779.2,0.0,0.66745,0.00012,28.64118]
[1777298356627,39.63,77774.03,0.0,0.66685,0.00012,28.65974]
[1777298361270,39.63,77772.76,0.0,0.66671,0.00012,28.66422]
[1777298364809,39.63,77770.8,0.0,0.66648,0.00012,28.67116]
[1777298364874,39.63,77770.43,0.0,0.66644,0.00012,28.67246]
[1777298369717,39.63,77774.98,0.0,0.66697,0.00012,28.65601]
[1777298370944,39.63,77774.98,0.0,0.66697,0.00012,28.65601]
[1777298370950,39.63,77776.95,0.0,0.6672,0.00012,28.64891]
[1777298371996,39.63,77776.95,0.0,0.6672,0.00012,28.64891]
[1777298373745,39.63,77765.85,0.0,0.66592,0.00012,28.68552]
[1777298376827,39.63,77762.0,0.0,0.66548,0.00012,28.69915]
[1777298376896,39.62,77761.57,0.0,0.66543,0.00012,28.70063]
[1777298377102,39.62,77761.57,0.0,0.66543,0.00012,28.70063]
[1777298377325,39.62,77761.57,0.0,0.66543,0.00012,28.70063]
[1777298378781,39.62,77751.77,0.0,0.66429,0.00012,28.73528]
[1777298379915,39.62,77744.19,0.0,0.66341,0.00012,28.76192]
[1777298385021,39.62,77748.18,0.0,0.66388,0.00012,28.7475]
[1777298385071,39.62,77748.18,0.0,0.66388,0.00012,28.7475]
[1777298386837,39.62,77761.34,0.0,0.66543,0.00012,28.70061]
[1777298387614,39.62,77761.34,0.0,0.66543,0.00012,28.70061]
[1777298387844,39.62,77760.92,0.0,0.66538,0.00012,28.70206]
[1777298389857,39.62,77755.84,0.0,0.66479,0.00012,28.71999]
[1777298394893,39.61,77753.56,0.0,0.66453,0.00012,28.72771]
[1777298398425,39.61,77753.78,0.0,0.66457,0.00012,28.72671]
[1777298398992,39.61,77753.78,0.0,0.66457,0.00012,28.72671]
[1777298400664,39.61,77751.22,0.0,0.66427,0.00012,28.73562]
[1777298401942,39.61,77744.12,0.0,0.66345,0.00012,28.76051]
[1777298403055,39.61,77744.12,0.0,0.66345,0.00012,28.76051]
[1777298402949,39.61,77737.36,0.0,0.66266,0.00012,28.78413]
[1777298403578,39.61,77737.36,0.0,0.66266,0.00012,28.78413]
[1777298403956,39.61,77741.78,0.0,0.66318,0.00012,28.76852]
[1777298404963,39.61,77748.42,0.0,0.66396,0.00012,28.74504]
[1777298406977,39.61,77742.17,0.0,0.66323,0.00012,28.76687]
[1777298411005,39.6,77733.38,0.0,0.66222,0.00012,28.79723]
[1777298414027,39.6,77738.65,0.0,0.66285,0.00012,28.77844]
[1777298416042,39.6,77743.7,0.0,0.66344,0.00012,28.76049]
[1777298418056,39.59,77749.96,0.0,0.66418,0.00012,28.73823]
[1777298418485,39.59,77749.96,0.0,0.66418,0.00012,28.73823]
[1777298418506,39.59,77749.96,0.0,0.66418,0.00012,28.73823]
[1777298419006,39.59,77749.96,0.0,0.66418,0.00012,28.73823]
[1777298424014,39.59,77755.12,0.0,0.66479,0.00012,28.71963]
[1777298424503,39.59,77753.65,0.0,0.66462,0.00012,28.72478]
[1777298425430,39.59,77753.8,0.0,0.66464,0.00012,28.72418]
[1777298425438,39.59,77753.8,0.0,0.66464,0.00012,28.72418]
[1777298425831,39.59,77753.8,0.0,0.66464,0.00012,28.72418]
[1777298425903,39.59,77753.8,0.0,0.66464,0.00012,28.72418]
[1777298426112,39.59,77753.52,0.0,0.66461,0.00012,28.72511]
[1777298426476,39.59,77753.52,0.0,0.66461,0.00012,28.72511]
[1777298427119,39.59,77776.0,0.0,0.66724,0.00012,28.64475]
[1777298428127,39.59,77784.27,0.0,0.6682,0.00012,28.61489]
[1777298429363,39.59,77780.14,0.0,0.66772,0.00012,28.62984]
[1777298429465,39.59,77792.13,0.0,0.66911,0.00012,28.5864]
[1777298431779,39.59,77792.13,0.0,0.66911,0.00012,28.5864]
[1777298433165,39.59,77814.22,0.0,0.67168,0.00012,28.50254]
[1777298434851,39.59,77814.22,0.0,0.67168,0.00012,28.50254]
[1777298434924,39.59,77814.92,0.0,0.67176,0.00012,28.50007]
[1777298435647,39.59,77814.92,0.0,0.67176,0.00012,28.50007]
[1777298435711,39.59,77814.92,0.0,0.67176,0.00012,28.50007]
[1777298435861,39.59,77814.92,0.0,0.67176,0.00012,28.50007]
[1777298435883,39.59,77814.92,0.0,0.67176,0.00012,28.50007]
[1777298436013,39.59,77814.92,0.0,0.67176,0.00012,28.50007]
[1777298436110,39.59,77814.77,0.0,0.67174,0.00012,28.50074]
[1777298436994,39.59,77820.41,0.0,0.67239,0.00012,28.48]
[1777298442230,39.6,77818.25,0.0,0.67211,0.00012,28.4888]
[1777298447266,39.61,77823.86,0.0,0.67274,0.00012,28.46858]
[1777298452301,39.61,77818.77,0.0,0.67214,0.00012,28.48799]
[1777298454330,39.61,77813.32,0.0,0.67151,0.00012,28.50831]
[1777298455549,39.61,77813.32,0.0,0.67151,0.00012,28.50831]
[1777298457470,39.61,77812.75,0.0,0.67143,0.00012,28.51057]
[1777298459245,39.61,77809.2,0.0,0.67102,0.00012,28.52379]
[1777298459700,39.61,77809.2,0.0,0.67102,0.00012,28.52379]
[1777298460194,39.61,77812.02,0.0,0.67134,0.00012,28.51348]
[1777298460698,39.61,77812.02,0.0,0.67134,0.00012,28.51348]
[1777298461205,39.61,77813.4,0.0,0.6715,0.00012,28.50847]
[1777298461704,39.61,77813.4,0.0,0.6715,0.00012,28.50847]
[1777298463799,39.62,77820.46,0.0,0.67231,0.00012,28.48263]
[1777298464670,39.62,77820.46,0.0,0.67231,0.00012,28.48263]
[1777298466456,39.62,77821.85,0.0,0.67247,0.00012,28.47767]
[1777298472462,39.62,77818.99,0.0,0.67212,0.00012,28.48898]
[1777298477498,39.63,77817.39,0.0,0.67192,0.00012,28.49535]
[1777298480519,39.63,77812.93,0.0,0.67139,0.00012,28.51204]
[1777298485554,39.63,77812.98,0.0,0.67139,0.00012,28.51222]
[1777298489543,39.63,77815.12,0.0,0.67163,0.00012,28.50458]
[1777298490043,39.63,77815.12,0.0,0.67163,0.00012,28.50458]
[1777298490126,39.63,77808.99,0.0,0.67092,0.00012,28.52721]
[1777298492602,39.64,77804.15,0.0,0.67037,0.00012,28.54203]
[1777298497639,39.64,77803.65,0.0,0.6703,0.00012,28.54407]
[1777298501666,39.64,77798.51,0.0,0.6697,0.00012,28.5631]
[1777298506701,39.64,77797.11,0.0,0.66953,0.00012,28.56845]
[1777298511736,39.64,77795.84,0.0,0.66938,0.00012,28.57331]
[1777298516772,39.64,77799.18,0.0,0.66976,0.00012,28.56136]
[1777298521808,39.65,77794.77,0.0,0.66924,0.00012,28.5777]
[1777298522716,39.65,77794.77,0.0,0.66924,0.00012,28.5777]
[1777298522816,39.65,77784.89,0.0,0.66809,0.00012,28.61354]
[1777298523390,39.65,77784.89,0.0,0.66809,0.00012,28.61354]
[1777298523782,39.65,77784.89,0.0,0.66809,0.00012,28.61354]
[1777298523832,39.65,77769.3,0.0,0.66628,0.00012,28.66956]
[1777298525859,39.65,77761.01,0.0,0.66531,0.00012,28.69904]
[1777298526294,39.65,77761.01,0.0,0.66531,0.00012,28.69904]
[1777298526361,39.65,77761.01,0.0,0.66531,0.00012,28.69904]
[1777298526786,39.65,77761.01,0.0,0.66531,0.00012,28.69904]
[1777298527014,39.65,77754.26,0.0,0.66453,0.00012,28.72292]
[1777298528521,39.65,77754.27,0.0,0.66453,0.00012,28.72283]
[1777298528861,39.65,77746.48,0.0,0.66362,0.00012,28.75023]
[1777298532889,39.64,77751.77,0.0,0.66425,0.00012,28.73119]
[1777298533513,39.64,77751.77,0.0,0.66425,0.00012,28.73119]
[1777298535113,39.64,77762.77,0.0,0.66554,0.00012,28.69203]
[1777298536075,39.64,77762.77,0.0,0.66554,0.00012,28.69203]
[1777298536096,39.64,77762.77,0.0,0.66554,0.00012,28.69203]
[1777298536158,39.64,77771.24,0.0,0.66653,0.00012,28.66174]
[1777298537925,39.63,77785.62,0.0,0.66822,0.00012,28.60922]
[1777298538932,39.63,77785.43,0.0,0.6682,0.00012,28.60992]
[1777298540946,39.63,77778.4,0.0,0.66738,0.00012,28.63531]
[1777298542397,39.63,77775.09,0.0,0.667,0.00012,28.6472]
[1777298544168,39.63,77771.18,0.0,0.66654,0.00012,28.6612]
[1777298544173,39.63,77764.23,0.0,0.66573,0.00012,28.686]
[1777298544768,39.63,77764.23,0.0,0.66573,0.00012,28.686]
[1777298545120,39.63,77764.23,0.0,0.66573,0.00012,28.686]
[1777298546224,39.63,77767.52,0.0,0.66612,0.00012,28.67422]
[1777298547007,39.63,77767.91,0.0,0.66617,0.00012,28.67278]
[1777298553030,39.63,77783.35,0.0,0.66798,0.00012,28.61405]
[1777298553582,39.63,77783.35,0.0,0.66798,0.00012,28.61405]
[1777298554037,39.63,77796.21,0.0,0.66947,0.00012,28.56742]
[1777298555044,39.63,77799.98,0.0,0.66991,0.00012,28.55372]
[1777298556078,39.63,77799.98,0.0,0.66991,0.00012,28.55372]
[1777298556431,39.63,77799.83,0.0,0.66989,0.00012,28.55433]
[1777298560348,39.63,77797.64,0.0,0.66963,0.00012,28.56255]
[1777298560792,39.63,77797.64,0.0,0.66963,0.00012,28.56255]
[1777298562093,39.63,77792.41,0.0,0.66902,0.00012,28.58168]
[1777298566591,39.64,77791.2,0.0,0.66888,0.00012,28.5862]
[1777298567493,39.64,77790.91,0.0,0.66884,0.00012,28.58729]
[1777298568135,39.64,77782.66,0.0,0.66788,0.00012,28.61717]
[1777298569587,39.64,77780.13,0.0,0.66759,0.00012,28.6263]
[1777298571801,39.64,77777.77,0.0,0.66731,0.00012,28.63479]
[1777298572162,39.64,77763.2,0.0,0.66562,0.00012,28.68693]
[1777298573170,39.64,77759.54,0.0,0.66519,0.00012,28.69989]
[1777298574177,39.64,77753.79,0.0,0.66452,0.00012,28.72022]
[1777298579211,39.63,77757.5,0.0,0.66497,0.00012,28.7067]
[1777298582233,39.63,77752.7,0.0,0.66441,0.00012,28.72349]
[1777298587268,39.63,77754.97,0.0,0.66469,0.00012,28.71506]
[1777298592303,39.62,77756.49,0.0,0.66488,0.00012,28.70933]
[1777298597338,39.62,77750.83,0.0,0.66423,0.00012,28.72897]
[1777298601366,39.62,77746.14,0.0,0.66369,0.00012,28.74517]
[1777298603017,39.62,77746.14,0.0,0.66369,0.00012,28.74517]
[1777298603091,39.62,77739.11,0.0,0.66287,0.00012,28.76978]
[1777298604387,39.62,77732.0,0.0,0.66204,0.00012,28.79443]
[1777298608457,39.61,77727.81,0.0,0.66157,0.00012,28.80862]
[1777298608522,39.61,77723.32,0.0,0.66104,0.00012,28.82407]
[1777298614457,39.6,77724.09,0.0,0.66117,0.00012,28.81742]
[1777298617298,39.6,77726.83,0.0,0.6615,0.00012,28.80776]
[1777298617505,39.6,77734.23,0.0,0.66238,0.00012,28.78169]
[1777298619495,39.6,77740.89,0.0,0.66316,0.00012,28.7581]
[1777298624828,39.59,77743.13,0.0,0.66344,0.00012,28.74984]
[1777298632586,39.59,77745.28,0.0,0.66371,0.00012,28.74148]
[1777298635530,39.59,77748.87,0.0,0.66414,0.00012,28.72863]
[1777298636641,39.58,77759.12,0.0,0.66534,0.00012,28.69213]
[1777298641591,39.58,77757.49,0.0,0.66515,0.00012,28.69774]
[1777298644698,39.58,77750.14,0.0,0.6643,0.00012,28.72359]
[1777298649738,39.58,77747.76,0.0,0.66403,0.00012,28.73167]
[1777298652760,39.58,77743.4,0.0,0.66353,0.00012,28.7468]
[1777298657795,39.57,77744.09,0.0,0.66362,0.00012,28.74394]
[1777298662830,39.57,77746.29,0.0,0.66389,0.00012,28.73577]
[1777298667865,39.57,77744.19,0.0,0.66366,0.00012,28.74277]
[1777298671893,39.56,77739.7,0.0,0.66316,0.00012,28.75513]
[1777298675921,39.56,77744.43,0.0,0.66372,0.00012,28.73809]
[1777298680956,39.56,77738.45,0.0,0.66304,0.00012,28.75875]
[1777298681963,39.56,77728.32,0.0,0.66185,0.00012,28.79413]
[1777298683977,39.55,77724.62,0.0,0.66142,0.00012,28.80677]
[1777298685318,39.55,77724.62,0.0,0.66142,0.00012,28.80677]
[1777298686997,39.55,77718.99,0.0,0.66077,0.00012,28.82594]
[1777298689012,39.55,77714.1,0.0,0.66021,0.00012,28.84257]
[1777298694047,39.54,77717.53,0.0,0.66063,0.00012,28.82993]
[1777298699083,39.53,77716.58,0.0,0.66055,0.00012,28.83249]
[1777298704118,39.53,77715.91,0.0,0.66049,0.00012,28.83407]
[1777298709153,39.52,77711.5,0.0,0.65999,0.00012,28.84855]
[1777298712339,39.52,77709.91,0.0,0.65982,0.00012,28.85372]
[1777298712368,39.52,77709.91,0.0,0.65982,0.00012,28.85372]
[1777298712430,39.52,77709.91,0.0,0.65982,0.00012,28.85372]
[1777298712404,39.52,77701.69,0.0,0.65885,0.00012,28.88183]
[1777298712854,39.52,77701.69,0.0,0.65885,0.00012,28.88183]
[1777298713288,39.51,77694.41,0.0,0.658,0.00012,28.90657]
[1777298714434,39.51,77694.41,0.0,0.658,0.00012,28.90657]
[1777298715424,39.51,77687.58,0.0,0.6572,0.00012,28.92958]
[1777298715972,39.51,77687.58,0.0,0.6572,0.00012,28.92958]
[1777298716202,39.51,77687.88,0.0,0.65724,0.00012,28.9285]
[1777298719223,39.51,77694.4,0.0,0.65801,0.00012,28.90604]
[1777298724259,39.5,77691.7,0.0,0.65772,0.00012,28.91452]
[1777298727279,39.5,77696.18,0.0,0.65825,0.00012,28.89909]
[1777298731308,39.5,77690.37,0.0,0.65758,0.00012,28.91583]
[1777298733321,39.5,77695.41,0.0,0.65817,0.00012,28.89863]
[1777298738357,39.5,77693.32,0.0,0.65793,0.00012,28.90578]
[1777298740371,39.5,77686.04,0.0,0.65706,0.00012,28.9306]
[1777298741378,39.5,77681.42,0.0,0.65652,0.00012,28.94632]
[1777298746413,39.5,77689.64,0.0,0.65748,0.00012,28.91866]
[1777298747420,39.5,77695.3,0.0,0.65815,0.00012,28.89932]
[1777298747909,39.5,77695.3,0.0,0.65815,0.00012,28.89932]
[1777298747947,39.5,77695.3,0.0,0.65815,0.00012,28.89932]
[1777298748309,39.5,77695.3,0.0,0.65815,0.00012,28.89932]
[1777298748427,39.5,77697.44,0.0,0.65841,0.00012,28.89196]
[1777298749434,39.5,77724.95,0.0,0.66165,0.00012,28.79687]
[1777298750441,39.5,77731.14,0.0,0.66238,0.00012,28.7751]
[1777298751444,39.5,77731.14,0.0,0.66238,0.00012,28.7751]
[1777298752797,39.5,77729.66,0.0,0.66221,0.00012,28.78008]
[1777298752900,39.5,77729.66,0.0,0.66221,0.00012,28.78008]
[1777298754469,39.5,77717.31,0.0,0.66077,0.00012,28.82293]
[1777298756482,39.5,77715.25,0.0,0.66053,0.00012,28.82979]
[1777298761645,39.49,77713.53,0.0,0.66035,0.00012,28.83503]
[1777298762309,39.49,77723.74,0.0,0.66156,0.00012,28.79939]
[1777298763618,39.49,77724.66,0.0,0.66167,0.00012,28.79618]
[1777298763632,39.49,77724.66,0.0,0.66167,0.00012,28.79618]
[1777298763693,39.49,77753.13,0.0,0.66502,0.00012,28.69549]
[1777298766118,39.49,77753.13,0.0,0.66502,0.00012,28.69549]
[1777298766136,39.49,77762.01,0.0,0.66606,0.00012,28.66364]
[1777298767580,39.49,77756.06,0.0,0.66536,0.00012,28.68491]
[1777298771608,39.48,77751.24,0.0,0.6648,0.00012,28.70194]
[1777298775768,39.48,77755.12,0.0,0.66526,0.00012,28.68798]
[1777298775833,39.48,77765.21,0.0,0.66644,0.00012,28.65182]
[1777298776543,39.48,77765.21,0.0,0.66644,0.00012,28.65182]
[1777298776653,39.48,77765.21,0.0,0.66644,0.00012,28.65182]
[1777298777162,39.48,77774.22,0.0,0.6675,0.00012,28.61931]
[1777298777545,39.48,77774.22,0.0,0.6675,0.00012,28.61931]
[1777298777714,39.48,77774.22,0.0,0.6675,0.00012,28.61931]
[1777298777848,39.48,77774.22,0.0,0.6675,0.00012,28.61931]
[1777298778168,39.48,77774.22,0.0,0.6675,0.00012,28.61931]
[1777298778526,39.48,77825.08,0.0,0.67341,0.00012,28.43226]
[1777298778906,39.48,77825.08,0.0,0.67341,0.00012,28.43226]
[1777298778937,39.48,77825.08,0.0,0.67341,0.00012,28.43226]
[1777298779007,39.48,77825.08,0.0,0.67341,0.00012,28.43226]
[1777298779179,39.48,77825.08,0.0,0.67341,0.00012,28.43226]
[1777298779272,39.48,77838.2,0.0,0.67494,0.00012,28.38266]
[1777298779682,39.48,77838.65,0.0,0.675,0.00012,28.38078]
[1777298780693,39.48,77838.65,0.0,0.675,0.00012,28.38078]
[1777298780698,39.48,77848.38,0.0,0.67612,0.00012,28.34383]
[1777298782878,39.48,77848.38,0.0,0.67613,0.00012,28.34371]
[1777298782896,39.48,77848.38,0.0,0.67613,0.00012,28.34371]
[1777298783031,39.48,77848.38,0.0,0.67613,0.00012,28.34371]
[1777298783104,39.48,77848.38,0.0,0.67613,0.00012,28.34371]
[1777298785271,39.48,77850.52,0.0,0.67638,0.00012,28.33538]
[1777298786337,39.47,77836.48,0.0,0.67479,0.00012,28.3875]
[1777298787737,39.46,77833.79,0.0,0.6745,0.00012,28.39657]
[1777298790323,39.46,77833.89,0.0,0.67452,0.00012,28.39605]
[1777298790382,39.46,77833.89,0.0,0.67452,0.00012,28.39605]
[1777298790413,39.46,77842.35,0.0,0.6755,0.00012,28.36397]
[1777298791111,39.46,77842.35,0.0,0.6755,0.00012,28.36397]
[1777298791114,39.46,77842.35,0.0,0.6755,0.00012,28.36397]
[1777298791187,39.46,77876.96,0.0,0.67951,0.00011,28.2283]
[1777298791928,39.46,77876.96,0.0,0.67951,0.00011,28.2283]
[1777298792012,39.46,77876.96,0.0,0.67951,0.00011,28.2283]
[1777298792166,39.46,77876.96,0.0,0.67951,0.00011,28.2283]
[1777298792442,39.46,77876.96,0.0,0.67951,0.00011,28.2283]
[1777298792483,39.46,77876.96,0.0,0.67951,0.00011,28.2283]
[1777298792496,39.45,77887.87,0.0,0.6808,0.00011,28.18471]
[1777298792896,39.45,77887.87,0.0,0.6808,0.00011,28.18471]
[1777298792913,39.45,77905.12,0.0,0.68278,0.00011,28.1172]
[1777298794494,39.45,77905.12,0.0,0.68278,0.00011,28.1172]
[1777298794529,39.45,77907.76,0.0,0.68308,0.00011,28.10676]
[1777298794659,39.45,77907.76,0.0,0.68308,0.00011,28.10676]
[1777298794736,39.45,77907.76,0.0,0.68308,0.00011,28.10676]
[1777298795007,39.45,77907.76,0.0,0.68308,0.00011,28.10676]
[1777298795365,39.45,77907.76,0.0,0.68308,0.00011,28.10676]
[1777298795369,39.45,77902.24,0.0,0.68244,0.00011,28.12856]
[1777298796227,39.45,77902.24,0.0,0.68244,0.00011,28.12856]
[1777298796497,39.45,77902.24,0.0,0.68244,0.00011,28.12856]
[1777298796752,39.45,77902.17,0.0,0.68243,0.00011,28.12894]
[1777298796851,39.45,77918.04,0.0,0.68425,0.00011,28.06641]
[1777298798817,39.45,77917.98,0.0,0.68423,0.00011,28.06686]
[1777298800199,39.45,77917.98,0.0,0.68423,0.00011,28.06686]
[1777298803142,39.45,77920.2,0.0,0.68448,0.00011,28.05829]
[1777298803566,39.45,77917.73,0.0,0.6842,0.00011,28.06819]
[1777298804547,39.45,77917.73,0.0,0.6842,0.00011,28.06819]
[1777298804859,39.45,77911.01,0.0,0.68342,0.00011,28.09503]
[1777298805866,39.46,77904.47,0.0,0.68267,0.00011,28.12089]
[1777298807530,39.46,77904.47,0.0,0.68267,0.00011,28.12089]
[1777298809541,39.46,77902.39,0.0,0.68243,0.00011,28.12922]
[1777298809554,39.46,77893.12,0.0,0.68136,0.00011,28.16559]
[1777298811909,39.46,77900.68,0.0,0.68223,0.00011,28.13617]
[1777298815367,39.46,77898.13,0.0,0.68191,0.00011,28.14705]
[1777298815457,39.46,77886.86,0.0,0.68062,0.00011,28.19109]
[1777298815927,39.46,77886.86,0.0,0.68062,0.00011,28.19109]
[1777298816449,39.46,77886.86,0.0,0.68062,0.00011,28.19109]
[1777298816456,39.47,77880.42,0.0,0.67986,0.00011,28.21666]
[1777298817952,39.47,77868.44,0.0,0.67848,0.00012,28.2629]
[1777298818959,39.47,77859.97,0.0,0.67751,0.00012,28.29534]
[1777298820520,39.47,77859.97,0.0,0.67751,0.00012,28.29534]
[1777298825920,39.47,77853.64,0.0,0.67679,0.00012,28.3191]
[1777298826406,39.47,77842.76,0.0,0.67554,0.00012,28.36034]
[1777298826639,39.47,77842.76,0.0,0.67554,0.00012,28.36034]
[1777298829037,39.46,77839.42,0.0,0.67516,0.00012,28.37263]
[1777298832465,39.46,77836.05,0.0,0.67478,0.00012,28.3851]
[1777298833111,39.46,77834.85,0.0,0.67464,0.00012,28.38948]
[1777298834486,39.46,77834.61,0.0,0.67462,0.00012,28.39024]
[1777298838419,39.45,77837.8,0.0,0.675,0.00012,28.37764]
[1777298838819,39.45,77839.58,0.0,0.67521,0.00012,28.37079]
[1777298839551,39.45,77839.58,0.0,0.67521,0.00012,28.37079]
[1777298840439,39.45,77839.56,0.0,0.67521,0.00012,28.37073]
[1777298841376,39.45,77837.68,0.0,0.675,0.00012,28.37771]
[1777298841903,39.45,77836.64,0.0,0.67488,0.00012,28.38151]
[1777298843125,39.45,77836.66,0.0,0.67489,0.00012,28.3813]
[1777298843941,39.45,77837.66,0.0,0.67501,0.00012,28.37739]
[1777298845666,39.45,77838.32,0.0,0.67509,0.00012,28.37464]
[1777298851192,39.44,77841.44,0.0,0.67549,0.00012,28.35896]
[1777298854213,39.44,77833.67,0.0,0.6746,0.00012,28.38796]
[1777298855220,39.44,77826.34,0.0,0.67375,0.00012,28.41538]
[1777298860260,39.43,77823.25,0.0,0.67341,0.00012,28.4263]
[1777298866025,39.43,77825.79,0.0,0.67373,0.00012,28.41582]
[1777298866349,39.43,77825.79,0.0,0.67373,0.00012,28.41582]
[1777298866606,39.43,77825.79,0.0,0.67373,0.00012,28.41582]
[1777298866353,39.42,77813.22,0.0,0.67228,0.00012,28.46263]
[1777298867421,39.42,77813.22,0.0,0.67228,0.00012,28.46263]
[1777298867514,39.42,77813.22,0.0,0.67228,0.00012,28.46263]
[1777298867616,39.42,77804.61,0.0,0.67128,0.00012,28.49444]
[1777298867777,39.42,77804.61,0.0,0.67128,0.00012,28.49444]
[1777298868023,39.42,77804.61,0.0,0.67128,0.00012,28.49444]
[1777298868273,39.42,77804.61,0.0,0.67128,0.00012,28.49444]
[1777298868327,39.42,77799.95,0.0,0.67074,0.00012,28.51174]
[1777298869116,39.42,77799.95,0.0,0.67074,0.00012,28.51174]
[1777298870945,39.42,77802.57,0.0,0.67104,0.00012,28.50212]
[1777298871333,39.42,77804.36,0.0,0.67125,0.00012,28.49552]
[1777298872340,39.42,77816.92,0.0,0.67271,0.00012,28.44878]
[1777298873347,39.42,77819.88,0.0,0.67306,0.00012,28.43769]
[1777298877312,39.42,77824.13,0.0,0.67356,0.00012,28.42142]
[1777298877406,39.42,77824.13,0.0,0.67356,0.00012,28.42142]
[1777298880512,39.42,77823.55,0.0,0.6735,0.00012,28.42347]
[1777298881935,39.42,77826.01,0.0,0.67378,0.00012,28.41428]
[1777298882515,39.42,77826.01,0.0,0.67378,0.00012,28.41428]
[1777298883945,39.42,77826.2,0.0,0.6738,0.00012,28.41362]
[1777298884352,39.42,77826.2,0.0,0.6738,0.00012,28.41362]
[1777298884454,39.42,77833.11,0.0,0.6746,0.00012,28.38765]
[1777298885080,39.42,77833.11,0.0,0.6746,0.00012,28.38765]
[1777298885432,39.42,77833.46,0.0,0.67464,0.00012,28.38636]
[1777298887446,39.42,77841.41,0.0,0.67556,0.00012,28.35641]
[1777298891474,39.42,77845.8,0.0,0.67607,0.00012,28.3397]
[1777298896583,39.42,77848.5,0.0,0.67639,0.00012,28.32907]
[1777298896632,39.42,77853.68,0.0,0.67699,0.00012,28.30922]
[1777298898523,39.42,77859.6,0.0,0.67768,0.00012,28.28641]
[1777298899529,39.42,77853.96,0.0,0.67703,0.00012,28.30794]
[1777298902552,39.41,77848.5,0.0,0.6764,0.00012,28.32853]
[1777298902695,39.41,77848.5,0.0,0.6764,0.00012,28.32853]
[1777298902962,39.41,77848.5,0.0,0.6764,0.00012,28.32853]
[1777298903559,39.41,77844.03,0.0,0.67589,0.00012,28.34544]
[1777298904566,39.41,77837.43,0.0,0.67513,0.00012,28.37035]
[1777298906335,39.41,77834.97,0.0,0.67485,0.00012,28.37953]
[1777298906580,39.41,77827.91,0.0,0.67403,0.00012,28.406]
[1777298907586,39.41,77820.17,0.0,0.67314,0.00012,28.43488]
[1777298912622,39.4,77814.61,0.0,0.67253,0.00012,28.45165]
[1777298915458,39.4,77815.07,0.0,0.67259,0.00012,28.44957]
[1777298915643,39.4,77819.87,0.0,0.67316,0.00012,28.43145]
[1777298916033,39.4,77819.87,0.0,0.67316,0.00012,28.43145]
[1777298916650,39.4,77827.85,0.0,0.67409,0.00012,28.40134]
[1777298917695,39.4,77829.96,0.0,0.67434,0.00012,28.39325]
[1777298919671,39.4,77839.03,0.0,0.6754,0.00012,28.35871]
[1777298921205,39.39,77837.38,0.0,0.67521,0.00012,28.36485]
[1777298921306,39.39,77841.97,0.0,0.67574,0.00012,28.34733]
[1777298927205,39.39,77840.44,0.0,0.67558,0.00012,28.35263]
[1777298927257,39.39,77840.44,0.0,0.67558,0.00012,28.35263]
[1777298927608,39.39,77840.44,0.0,0.67558,0.00012,28.35263]
[1777298927622,39.39,77836.55,0.0,0.67513,0.00012,28.36726]
[1777298932762,39.38,77838.12,0.0,0.67533,0.00012,28.36064]
[1777298937301,39.38,77839.22,0.0,0.67547,0.00012,28.35615]
[1777298937600,39.38,77839.22,0.0,0.67547,0.00012,28.35615]
[1777298942860,39.38,77834.75,0.0,0.67497,0.00012,28.3724]
[1777298943233,39.38,77834.75,0.0,0.67497,0.00012,28.3724]
[1777298944227,39.38,77833.41,0.0,0.67482,0.00012,28.37735]
[1777298944576,39.38,77833.41,0.0,0.67482,0.00012,28.37735]
[1777298948874,39.37,77837.84,0.0,0.67535,0.00012,28.35985]
[1777298953908,39.37,77838.28,0.0,0.67542,0.00012,28.35765]
[1777298958948,39.36,77837.3,0.0,0.67532,0.00012,28.36084]
[1777298963982,39.36,77838.66,0.0,0.67549,0.00012,28.35515]
[1777298969018,39.36,77839.28,0.0,0.67558,0.00012,28.35229]
[1777298974053,39.35,77844.09,0.0,0.67616,0.00012,28.3304]
[1777298975227,39.35,77844.09,0.0,0.67616,0.00012,28.3304]
[1777298975284,39.35,77848.93,0.0,0.67673,0.00012,28.31185]
[1777298980096,39.35,77842.7,0.0,0.67601,0.00012,28.33528]
[1777298981299,39.35,77842.7,0.0,0.67601,0.00012,28.33528]
[1777298981364,39.35,77839.85,0.0,0.67568,0.00012,28.34603]
[1777298987145,39.34,77837.1,0.0,0.67538,0.00012,28.35589]
[1777298992180,39.34,77839.73,0.0,0.6757,0.00012,28.34537]
[1777298995438,39.34,77837.03,0.0,0.67539,0.00012,28.35544]
[1777298995539,39.34,77824.2,0.0,0.67391,0.00012,28.40383]
[1777298997218,39.34,77817.55,0.0,0.67314,0.00012,28.42857]
[1777299002253,39.33,77815.03,0.0,0.67286,0.00012,28.43738]
[1777299003260,39.33,77808.95,0.0,0.67216,0.00012,28.46009]
[1777299005067,39.33,77807.42,0.0,0.67198,0.00012,28.46576]
[1777299005288,39.33,77801.22,0.0,0.67126,0.00012,28.48877]
[1777299007463,39.33,77800.76,0.0,0.6712,0.00012,28.49053]
[1777299007517,39.33,77786.96,0.0,0.66959,0.00012,28.54161]
[1777299008289,39.33,77786.96,0.0,0.66959,0.00012,28.54161]
[1777299008773,39.33,77785.96,0.0,0.66947,0.00012,28.54538]
[1777299008829,39.33,77785.96,0.0,0.66947,0.00012,28.54538]
[1777299009555,39.33,77785.96,0.0,0.66947,0.00012,28.54538]
[1777299009615,39.33,77780.36,0.0,0.66881,0.00012,28.56598]
[1777299010161,39.33,77780.36,0.0,0.66881,0.00012,28.56598]
[1777299014345,39.34,77769.21,0.0,0.66749,0.00012,28.60689]
[1777299019405,39.34,77774.25,0.0,0.66808,0.00012,28.58866]
[1777299024440,39.34,77774.03,0.0,0.66805,0.00012,28.58966]
[1777299029475,39.34,77776.99,0.0,0.66839,0.00012,28.57904]
[1777299034512,39.34,77777.56,0.0,0.66847,0.00012,28.57407]
[1777299037533,39.34,77772.48,0.0,0.66787,0.00012,28.59272]
[1777299042568,39.34,77773.33,0.0,0.66796,0.00012,28.58981]
[1777299047603,39.35,77772.61,0.0,0.66787,0.00012,28.59264]
[1777299050800,39.35,77774.29,0.0,0.66807,0.00012,28.58659]
[1777299051632,39.35,77773.8,0.0,0.66801,0.00012,28.58844]
[1777299056667,39.35,77773.79,0.0,0.668,0.00012,28.58867]
[1777299058221,39.35,77774.48,0.0,0.66808,0.00012,28.58619]
[1777299058681,39.35,77775.91,0.0,0.66825,0.00012,28.58102]
[1777299061619,39.35,77777.2,0.0,0.66839,0.00012,28.5764]
[1777299062718,39.35,77767.34,0.0,0.66724,0.00012,28.61236]
[1777299063717,39.35,77762.3,0.0,0.66664,0.00012,28.63063]
[1777299065603,39.35,77761.52,0.0,0.66655,0.00012,28.63348]
[1777299065771,39.35,77761.52,0.0,0.66655,0.00012,28.63348]
[1777299067797,39.35,77764.55,0.0,0.66691,0.00012,28.62257]
[1777299068469,39.35,77766.74,0.0,0.66716,0.00012,28.61467]
[1777299068773,39.35,77766.74,0.0,0.66716,0.00012,28.61467]
[1777299068761,39.35,77770.84,0.0,0.66764,0.00012,28.5998]
[1777299069768,39.35,77788.78,0.0,0.66974,0.00012,28.53441]
[1777299070775,39.35,77801.3,0.0,0.6712,0.00012,28.48812]
[1777299071782,39.35,77805.52,0.0,0.6717,0.00012,28.47224]
[1777299074279,39.35,77805.5,0.0,0.67171,0.00012,28.47193]
[1777299079839,39.34,77807.79,0.0,0.67199,0.00012,28.46281]
[1777299081857,39.34,77816.77,0.0,0.67305,0.00012,28.4289]
[1777299086891,39.33,77817.17,0.0,0.67312,0.00012,28.42644]
[1777299088906,39.33,77811.33,0.0,0.67245,0.00012,28.44798]
[1777299091536,39.33,77808.5,0.0,0.67213,0.00012,28.45836]
[1777299091650,39.33,77804.38,0.0,0.67166,0.00012,28.47059]
[1777299093941,39.33,77795.6,0.0,0.67064,0.00012,28.5031]
[1777299095802,39.33,77795.6,0.0,0.67064,0.00012,28.5031]
[1777299095848,39.33,77792.17,0.0,0.67024,0.00012,28.51573]
[1777299098264,39.33,77797.69,0.0,0.67088,0.00012,28.49519]
[1777299098989,39.33,77797.69,0.0,0.67088,0.00012,28.49519]
[1777299099090,39.33,77797.38,0.0,0.67085,0.00012,28.4963]
[1777299105019,39.33,77796.03,0.0,0.6707,0.00012,28.50111]
[1777299109558,39.32,77794.58,0.0,0.67053,0.00012,28.50636]
[1777299111060,39.32,77806.1,0.0,0.67188,0.00012,28.4635]
[1777299113074,39.32,77816.65,0.0,0.67312,0.00012,28.42374]
[1777299116096,39.32,77821.44,0.0,0.67369,0.00012,28.40531]
[1777299117282,39.32,77821.44,0.0,0.67369,0.00012,28.40531]
[1777299117375,39.32,77832.64,0.0,0.67499,0.00012,28.36288]
[1777299120642,39.32,77832.67,0.0,0.675,0.00012,28.36255]
[1777299120739,39.31,77839.11,0.0,0.67575,0.00012,28.33799]
[1777299121579,39.31,77839.11,0.0,0.67575,0.00012,28.33799]
[1777299121653,39.31,77838.85,0.0,0.67573,0.00012,28.33889]
[1777299123148,39.31,77846.33,0.0,0.6766,0.00012,28.31019]
[1777299124155,39.31,77855.12,0.0,0.67762,0.00012,28.27643]
[1777299127175,39.31,77858.56,0.0,0.67802,0.00012,28.26313]
[1777299127738,39.31,77858.56,0.0,0.67802,0.00012,28.26313]
[1777299127767,39.31,77862.67,0.0,0.6785,0.00012,28.24725]
[1777299128179,39.31,77862.67,0.0,0.6785,0.00012,28.24725]
[1777299134711,39.31,77869.1,0.0,0.67924,0.00012,28.22234]
[1777299135517,39.31,77870.2,0.0,0.67937,0.00012,28.21809]
[1777299135577,39.31,77870.2,0.0,0.67937,0.00012,28.21809]
[1777299136795,39.31,77868.56,0.0,0.67918,0.00012,28.22446]
[1777299137159,39.31,77865.69,0.0,0.67884,0.00012,28.23558]
[1777299137475,39.31,77865.69,0.0,0.67884,0.00012,28.23558]
[1777299141274,39.31,77871.41,0.0,0.6795,0.00012,28.21342]
[1777299146310,39.31,77866.91,0.0,0.67898,0.00012,28.23093]
[1777299151284,39.31,77869.92,0.0,0.67933,0.00012,28.2193]
[1777299151744,39.31,77869.92,0.0,0.67933,0.00012,28.2193]
[1777299151787,39.31,77865.69,0.0,0.67886,0.00012,28.23257]
[1777299157146,39.31,77863.85,0.0,0.67864,0.00012,28.23968]
[1777299158213,39.31,77862.82,0.0,0.67852,0.00012,28.24365]
[1777299158270,39.31,77862.82,0.0,0.67852,0.00012,28.24365]
[1777299159401,39.31,77858.32,0.0,0.678,0.00012,28.26098]
[1777299160752,39.31,77858.32,0.0,0.678,0.00012,28.26098]
[1777299165443,39.31,77863.6,0.0,0.67862,0.00012,28.24045]
[1777299170845,39.31,77867.04,0.0,0.67902,0.00012,28.22714]
[1777299171884,39.31,77867.1,0.0,0.67902,0.00012,28.22692]
[1777299173264,39.31,77863.05,0.0,0.67855,0.00012,28.24259]
[1777299173816,39.31,77863.05,0.0,0.67855,0.00012,28.24259]
[1777299175515,39.31,77858.17,0.0,0.67799,0.00012,28.26139]
[1777299178536,39.31,77863.77,0.0,0.67864,0.00012,28.23973]
[1777299183202,39.31,77865.9,0.0,0.67889,0.00012,28.23148]
[1777299183510,39.31,77865.9,0.0,0.67889,0.00012,28.23148]
[1777299188606,39.31,77862.58,0.0,0.6785,0.00012,28.24431]
[1777299193641,39.31,77862.59,0.0,0.67851,0.00012,28.24421]
[1777299197670,39.31,77867.01,0.0,0.67902,0.00012,28.2271]
[1777299199684,39.31,77872.48,0.0,0.67965,0.00012,28.20589]
[1777299202705,39.31,77867.38,0.0,0.67906,0.00012,28.22573]
[1777299206733,39.31,77862.87,0.0,0.67854,0.00012,28.24317]
[1777299211768,39.31,77863.89,0.0,0.67867,0.00012,28.23607]
[1777299216803,39.31,77865.33,0.0,0.67884,0.00012,28.23049]
[1777299221838,39.31,77866.78,0.0,0.679,0.00012,28.22489]
[1777299226873,39.31,77868.22,0.0,0.67917,0.00012,28.21935]
[1777299227879,39.31,77872.89,0.0,0.67971,0.00012,28.20123]
[1777299229438,39.31,77876.54,0.0,0.68013,0.00012,28.18705]
[1777299229476,39.31,77876.54,0.0,0.68013,0.00012,28.18705]
[1777299229536,39.31,77876.54,0.0,0.68013,0.00012,28.18705]
[1777299229894,39.31,77883.5,0.0,0.68093,0.00012,28.15992]
[1777299230901,39.31,77897.96,0.0,0.68259,0.00011,28.10318]
[1777299231908,39.31,77901.33,0.0,0.68298,0.00011,28.08998]
[1777299232280,39.31,77901.33,0.0,0.68298,0.00011,28.08998]
[1777299232523,39.31,77901.33,0.0,0.68298,0.00011,28.08998]
[1777299236943,39.31,77895.88,0.0,0.68234,0.00011,28.11189]
[1777299240988,39.32,77896.35,0.0,0.68239,0.00011,28.11012]
[1777299241978,39.32,77895.28,0.0,0.68227,0.00012,28.11448]
[1777299246962,39.32,77896.66,0.0,0.68242,0.00011,28.10934]
[1777299247012,39.32,77898.78,0.0,0.68266,0.00011,28.10106]
[1777299252049,39.32,77899.27,0.0,0.6827,0.00011,28.09963]
[1777299257084,39.33,77901.72,0.0,0.68297,0.00011,28.09039]
[1777299262119,39.33,77904.57,0.0,0.68329,0.00011,28.07925]
[1777299266147,39.33,77900.19,0.0,0.68279,0.00011,28.09677]
[1777299269333,39.33,77896.86,0.0,0.6824,0.00011,28.11007]
[1777299269711,39.33,77896.86,0.0,0.6824,0.00011,28.11007]
[1777299269746,39.33,77881.53,0.0,0.68063,0.00012,28.17026]
[1777299271184,39.33,77872.83,0.0,0.67964,0.00012,28.20113]
[1777299275212,39.33,77864.4,0.0,0.67866,0.00012,28.23386]
[1777299279540,39.33,77866.32,0.0,0.67889,0.00012,28.22643]
[1777299279623,39.33,77866.32,0.0,0.67889,0.00012,28.22643]
[1777299280061,39.33,77866.32,0.0,0.67889,0.00012,28.22643]
[1777299280573,39.33,77866.3,0.0,0.67888,0.00012,28.2265]
[1777299280609,39.33,77839.54,0.0,0.67579,0.00012,28.32916]
[1777299281832,39.33,77844.19,0.0,0.67632,0.00012,28.31144]
[1777299282262,39.33,77844.42,0.0,0.67635,0.00012,28.31048]
[1777299283693,39.33,77844.42,0.0,0.67635,0.00012,28.31048]
[1777299283772,39.33,77849.21,0.0,0.67691,0.00012,28.2921]
[1777299289311,39.33,77852.39,0.0,0.67729,0.00012,28.27962]
[1777299291759,39.33,77848.07,0.0,0.67679,0.00012,28.29608]
[1777299297367,39.32,77852.8,0.0,0.67735,0.00012,28.27762]
[1777299301309,39.32,77855.16,0.0,0.67762,0.00012,28.26844]
[1777299303425,39.32,77862.14,0.0,0.67843,0.00012,28.2415]
[1777299303657,39.32,77866.38,0.0,0.67892,0.00012,28.2251]
[1777299304848,39.32,77877.13,0.0,0.68016,0.00012,28.18336]
[1777299306290,39.32,77877.59,0.0,0.68022,0.00012,28.18157]
[1777299306386,39.32,77877.59,0.0,0.68022,0.00012,28.18157]
[1777299306551,39.32,77877.59,0.0,0.68022,0.00012,28.18157]
[1777299306785,39.32,77877.59,0.0,0.68022,0.00012,28.18157]
[1777299306863,39.32,77892.91,0.0,0.68198,0.00012,28.12165]
[1777299307299,39.32,77892.91,0.0,0.68198,0.00012,28.12165]
[1777299307344,39.32,77892.91,0.0,0.68198,0.00012,28.12165]
[1777299307395,39.32,77892.91,0.0,0.68198,0.00012,28.12165]
[1777299307519,39.32,77892.91,0.0,0.68198,0.00012,28.12165]
[1777299307527,39.32,77892.91,0.0,0.68198,0.00012,28.12165]
[1777299307718,39.32,77892.91,0.0,0.68198,0.00012,28.12165]
[1777299308054,39.32,77911.63,0.0,0.68413,0.00011,28.04764]
[1777299308149,39.32,77911.63,0.0,0.68413,0.00011,28.04764]
[1777299308849,39.32,77911.63,0.0,0.68413,0.00011,28.04764]
[1777299309452,39.32,77914.46,0.0,0.68446,0.00011,28.03623]
[1777299310589,39.32,77914.46,0.0,0.68446,0.00011,28.03623]
[1777299310935,39.32,77914.46,0.0,0.68446,0.00011,28.03623]
[1777299314487,39.32,77905.12,0.0,0.68339,0.00011,28.07311]
[1777299317509,39.32,77911.42,0.0,0.68412,0.00011,28.04792]
[1777299322544,39.32,77915.49,0.0,0.68459,0.00011,28.03155]
[1777299327579,39.32,77919.43,0.0,0.68505,0.00011,28.0155]
[1777299332614,39.31,77916.5,0.0,0.68474,0.00011,28.02359]
[1777299337649,39.31,77914.4,0.0,0.6845,0.00011,28.03201]
[1777299342683,39.31,77915.42,0.0,0.68462,0.00011,28.02801]
[1777299347719,39.32,77911.43,0.0,0.68415,0.00011,28.04415]
[1777299352753,39.32,77908.68,0.0,0.68382,0.00011,28.05556]
[1777299357794,39.32,77899.92,0.0,0.6828,0.00011,28.09077]
[1777299358802,39.32,77891.68,0.0,0.68185,0.00012,28.12335]
[1777299361277,39.32,77893.23,0.0,0.68203,0.00012,28.11743]
[1777299361579,39.32,77893.23,0.0,0.68203,0.00012,28.11743]
[1777299362830,39.33,77886.51,0.0,0.68125,0.00012,28.14398]
[1777299365636,39.33,77888.91,0.0,0.68152,0.00012,28.13472]
[1777299368471,39.33,77886.38,0.0,0.68122,0.00012,28.14486]
[1777299369890,39.33,77882.59,0.0,0.68078,0.00012,28.15976]
[1777299374590,39.33,77878.47,0.0,0.6803,0.00012,28.17611]
[1777299375922,39.33,77883.08,0.0,0.68083,0.00012,28.1582]
[1777299376928,39.33,77895.31,0.0,0.68224,0.00011,28.1103]
[1777299377935,39.33,77897.05,0.0,0.68244,0.00011,28.10354]
[1777299382970,39.34,77899.36,0.0,0.68269,0.00011,28.09499]
[1777299384103,39.34,77889.69,0.0,0.68157,0.00012,28.13314]
[1777299386728,39.34,77887.57,0.0,0.68132,0.00012,28.14162]
[1777299389013,39.34,77881.51,0.0,0.68062,0.00012,28.16551]
[1777299391771,39.34,77881.41,0.0,0.68062,0.00012,28.16285]
[1777299395730,39.34,77874.83,0.0,0.67986,0.00012,28.18863]
[1777299396448,39.34,77875.77,0.0,0.67996,0.00012,28.185]
[1777299396572,39.34,77875.77,0.0,0.67996,0.00012,28.185]
[1777299397454,39.34,77877.13,0.0,0.68012,0.00012,28.17974]
[1777299399851,39.34,77880.45,0.0,0.6805,0.00012,28.16688]
[1777299400197,39.34,77880.55,0.0,0.68051,0.00012,28.16654]
[1777299404122,39.34,77871.64,0.0,0.67948,0.00012,28.20135]
[1777299405128,39.34,77867.11,0.0,0.67896,0.00012,28.21891]
[1777299406135,39.34,77861.63,0.0,0.67832,0.00012,28.24007]
[1777299411171,39.34,77866.13,0.0,0.67884,0.00012,28.22264]
[1777299415199,39.34,77873.06,0.0,0.67964,0.00012,28.19579]
[1777299417103,39.34,77873.06,0.0,0.67964,0.00012,28.19579]
[1777299417154,39.34,77873.06,0.0,0.67964,0.00012,28.19579]
[1777299417469,39.34,77876.6,0.0,0.68005,0.00012,28.18206]
[1777299420234,39.34,77884.95,0.0,0.68101,0.00012,28.14959]
[1777299425205,39.35,77887.09,0.0,0.68125,0.00012,28.14152]
[1777299426885,39.35,77888.37,0.0,0.6814,0.00012,28.13657]
[1777299429297,39.35,77882.58,0.0,0.68072,0.00012,28.15949]
[1777299431772,39.35,77883.98,0.0,0.68088,0.00012,28.15407]
[1777299437353,39.35,77885.51,0.0,0.68105,0.00012,28.14849]
[1777299442388,39.35,77884.25,0.0,0.68089,0.00012,28.15372]
[1777299445468,39.35,77885.88,0.0,0.68108,0.00012,28.14747]
[1777299445513,39.35,77878.17,0.0,0.68019,0.00012,28.17761]
[1777299446937,39.35,77878.17,0.0,0.68019,0.00012,28.17761]
[1777299449436,39.36,77867.92,0.0,0.679,0.00012,28.21751]
[1777299450605,39.36,77867.92,0.0,0.679,0.00012,28.21751]
[1777299451228,39.36,77867.92,0.0,0.679,0.00012,28.21751]
[1777299453841,39.36,77865.36,0.0,0.67872,0.00012,28.22426]
[1777299455246,39.36,77866.44,0.0,0.67885,0.00012,28.22007]
[1777299455301,39.36,77866.44,0.0,0.67885,0.00012,28.22007]
[1777299457062,39.36,77867.82,0.0,0.67901,0.00012,28.21473]
[1777299457098,39.36,77874.44,0.0,0.67977,0.00012,28.18907]
[1777299462529,39.36,77870.77,0.0,0.67934,0.00012,28.20344]
[1777299465117,39.36,77862.78,0.0,0.67842,0.00012,28.23434]
[1777299469026,39.36,77863.37,0.0,0.67849,0.00012,28.23203]
[1777299470588,39.36,77873.88,0.0,0.6797,0.00012,28.19133]
[1777299475622,39.36,77871.8,0.0,0.67946,0.00012,28.19953]
[1777299477986,39.36,77870.89,0.0,0.67935,0.00012,28.20307]
[1777299482672,39.36,77863.59,0.0,0.67851,0.00012,28.23134]
[1777299487706,39.36,77860.93,0.0,0.6782,0.00012,28.24155]
[1777299492888,39.36,77859.92,0.0,0.67809,0.00012,28.24535]
[1777299494756,39.36,77836.02,0.0,0.67532,0.00012,28.33659]
[1777299495764,39.35,77831.13,0.0,0.67476,0.00012,28.355]
[1777299499792,39.35,77837.77,0.0,0.67554,0.00012,28.32941]
[1777299501806,39.35,77843.06,0.0,0.67616,0.00012,28.30911]
[1777299506841,39.35,77841.67,0.0,0.67601,0.00012,28.31401]
[1777299511876,39.34,77838.39,0.0,0.67565,0.00012,28.32294]
[1777299516912,39.34,77839.55,0.0,0.6758,0.00012,28.31811]
[1777299520940,39.34,77845.89,0.0,0.67654,0.00012,28.29362]
[1777299521946,39.34,77840.61,0.0,0.67593,0.00012,28.31369]
[1777299523960,39.34,77845.12,0.0,0.67646,0.00012,28.29632]
[1777299524968,39.34,77851.27,0.0,0.67718,0.00012,28.27273]
[1777299529286,39.34,77851.78,0.0,0.67724,0.00012,28.27063]
[1777299531010,39.33,77860.71,0.0,0.67828,0.00012,28.23617]
[1777299534032,39.33,77865.12,0.0,0.67879,0.00012,28.2191]
[1777299537498,39.33,77865.33,0.0,0.67881,0.00012,28.21829]
[1777299537560,39.33,77865.33,0.0,0.67881,0.00012,28.21829]
[1777299538066,39.33,77870.4,0.0,0.6794,0.00012,28.19866]
[1777299539073,39.33,77880.91,0.0,0.68061,0.00012,28.15778]
[1777299540162,39.33,77880.91,0.0,0.68061,0.00012,28.15778]
[1777299540519,39.33,77882.09,0.0,0.68074,0.00012,28.15323]
[1777299542094,39.34,77888.52,0.0,0.68148,0.00012,28.12818]
[1777299544108,39.34,77896.02,0.0,0.68234,0.00011,28.09888]
[1777299547129,39.34,77900.16,0.0,0.68282,0.00011,28.08257]
[1777299549143,39.34,77894.97,0.0,0.68222,0.00012,28.1032]
[1777299554178,39.34,77893.96,0.0,0.68209,0.00012,28.1075]
[1777299559213,39.34,77898.84,0.0,0.68264,0.00011,28.08862]
[1777299564247,39.35,77899.44,0.0,0.6827,0.00011,28.08665]
[1777299567273,39.35,77905.21,0.0,0.68336,0.00011,28.0641]
[1777299571298,39.35,77901.06,0.0,0.68289,0.00011,28.0776]
[1777299576348,39.35,77901.42,0.0,0.68292,0.00011,28.07661]
[1777299580376,39.35,77906.46,0.0,0.68349,0.00011,28.05706]
[1777299582391,39.35,77914.33,0.0,0.68439,0.00011,28.02582]
[1777299585411,39.35,77909.62,0.0,0.68385,0.00011,28.0444]
[1777299587425,39.36,77905.25,0.0,0.68334,0.00011,28.062]
[1777299592459,39.36,77898.16,0.0,0.68251,0.00011,28.09065]
[1777299595770,39.36,77899.58,0.0,0.68267,0.00011,28.08508]
[1777299599771,39.36,77898.41,0.0,0.68253,0.00011,28.09005]
[1777299606149,39.36,77901.13,0.0,0.68284,0.00011,28.07957]
[1777299607565,39.37,77895.31,0.0,0.68216,0.00011,28.10276]
[1777299608572,39.37,77887.13,0.0,0.68122,0.00012,28.13493]
[1777299610586,39.37,77877.93,0.0,0.68015,0.00012,28.17093]
[1777299615621,39.37,77875.59,0.0,0.67988,0.00012,28.18021]
[1777299618643,39.37,77879.87,0.0,0.68037,0.00012,28.16365]
[1777299622702,39.37,77879.27,0.0,0.6803,0.00012,28.1661]
[1777299628713,39.37,77872.72,0.0,0.67954,0.00012,28.19176]
[1777299634355,39.37,77874.17,0.0,0.67972,0.00012,28.18307]
[1777299639791,39.37,77871.51,0.0,0.67941,0.00012,28.19347]
[1777299644826,39.37,77874.19,0.0,0.67971,0.00012,28.18316]
[1777299649861,39.37,77876.19,0.0,0.67994,0.00012,28.1755]
[1777299654896,39.37,77876.36,0.0,0.67996,0.00012,28.17496]
[1777299659931,39.38,77876.06,0.0,0.67992,0.00012,28.17625]
[1777299662596,39.38,77874.43,0.0,0.67973,0.00012,28.18263]
[1777299662946,39.38,77874.43,0.0,0.67973,0.00012,28.18263]
[1777299663475,39.38,77874.43,0.0,0.67973,0.00012,28.18263]
[1777299662962,39.38,77881.67,0.0,0.68056,0.00012,28.1545]
[1777299664966,39.38,77897.09,0.0,0.68234,0.00011,28.09403]
[1777299665973,39.38,77897.17,0.0,0.68235,0.00011,28.09373]
[1777299669057,39.38,77897.23,0.0,0.68236,0.00011,28.09353]
[1777299673022,39.38,77903.26,0.0,0.68304,0.00011,28.0699]
[1777299678057,39.38,77902.74,0.0,0.68298,0.00011,28.07212]
[1777299683092,39.38,77905.02,0.0,0.68324,0.00011,28.0633]
[1777299688127,39.38,77905.63,0.0,0.6833,0.00011,28.06108]
[1777299692155,39.38,77900.92,0.0,0.68277,0.00011,28.07685]
[1777299693162,39.38,77894.47,0.0,0.68202,0.00011,28.10233]
[1777299698197,39.39,77893.78,0.0,0.68193,0.00011,28.10547]
[1777299699204,39.39,77889.39,0.0,0.68143,0.00012,28.12276]
[1777299703232,39.39,77893.85,0.0,0.68193,0.00011,28.1055]
[1777299707260,39.39,77899.88,0.0,0.68262,0.00011,28.08182]
[1777299709274,39.39,77904.81,0.0,0.68319,0.00011,28.06244]
[1777299710799,39.39,77905.03,0.0,0.68321,0.00011,28.06161]
[1777299711829,39.39,77904.87,0.0,0.68319,0.00011,28.06228]
[1777299712295,39.39,77902.17,0.0,0.68288,0.00011,28.07298]
[1777299714309,39.39,77897.3,0.0,0.68232,0.00011,28.09231]
[1777299715414,39.39,77897.3,0.0,0.68232,0.00011,28.09231]
[1777299715454,39.39,77897.3,0.0,0.68232,0.00011,28.09231]
[1777299715900,39.39,77893.79,0.0,0.68191,0.00011,28.10622]
[1777299718337,39.39,77888.7,0.0,0.68132,0.00012,28.12625]
[1777299723372,39.39,77885.66,0.0,0.68097,0.00012,28.13834]
[1777299727198,39.39,77882.26,0.0,0.68057,0.00012,28.15179]
[1777299727400,39.39,77881.83,0.0,0.68052,0.00012,28.15346]
[1777299728407,39.4,77871.08,0.0,0.67928,0.00012,28.19523]
[1777299730421,39.4,77867.64,0.0,0.67889,0.00012,28.20853]
[1777299735456,39.39,77865.81,0.0,0.67868,0.00012,28.21555]
[1777299739414,39.39,77868.33,0.0,0.67897,0.00012,28.2058]
[1777299739515,39.39,77867.35,0.0,0.67885,0.00012,28.20958]
[1777299741498,39.39,77862.83,0.0,0.67833,0.00012,28.227]
[1777299745094,39.39,77866.54,0.0,0.67876,0.00012,28.21265]
[1777299745427,39.39,77866.54,0.0,0.67876,0.00012,28.21265]
[1777299745785,39.39,77868.46,0.0,0.67898,0.00012,28.20522]
[1777299746533,39.39,77868.56,0.0,0.679,0.00012,28.20483]
[1777299751538,39.39,77868.0,0.0,0.67893,0.00012,28.20696]
[1777299751611,39.39,77864.89,0.0,0.67859,0.00012,28.21581]
[1777299757610,39.39,77867.11,0.0,0.67885,0.00012,28.20718]
[1777299762647,39.39,77868.73,0.0,0.67903,0.00012,28.20091]
[1777299765776,39.39,77869.6,0.0,0.67913,0.00012,28.19753]
[1777299766112,39.39,77869.6,0.0,0.67913,0.00012,28.19753]
[1777299766274,39.39,77867.38,0.0,0.67888,0.00012,28.20611]
[1777299767682,39.39,77861.01,0.0,0.67814,0.00012,28.23066]
[1777299768819,39.39,77867.84,0.0,0.67893,0.00012,28.2043]
[1777299770702,39.39,77873.27,0.0,0.67956,0.00012,28.18326]
[1777299771710,39.39,77877.87,0.0,0.68009,0.00012,28.16542]
[1777299774731,39.39,77886.57,0.0,0.68109,0.00012,28.13163]
[1777299776565,39.39,77886.57,0.0,0.68109,0.00012,28.13163]
[1777299777357,39.39,77888.23,0.0,0.68128,0.00012,28.1252]
[1777299780645,39.4,77895.33,0.0,0.68209,0.00011,28.09755]
[1777299781595,39.4,77895.33,0.0,0.68209,0.00011,28.09755]
[1777299782787,39.4,77891.03,0.0,0.68159,0.00011,28.11455]
[1777299784801,39.4,77885.26,0.0,0.68093,0.00012,28.13716]
[1777299787728,39.4,77881.68,0.0,0.68051,0.00012,28.15114]
[1777299788244,39.4,77881.68,0.0,0.68051,0.00012,28.15114]
[1777299788313,39.4,77889.6,0.0,0.68143,0.00012,28.12022]
[1777299789836,39.4,77894.63,0.0,0.682,0.00011,28.10055]
[1777299794873,39.4,77897.13,0.0,0.68228,0.00011,28.091]
[1777299796253,39.4,77897.13,0.0,0.68228,0.00011,28.091]
[1777299801922,39.4,77891.14,0.0,0.68158,0.00011,28.11489]
[1777299802896,39.4,77891.14,0.0,0.68158,0.00011,28.11489]
[1777299807772,39.4,77888.14,0.0,0.68123,0.00012,28.12694]
[1777299809634,39.4,77888.62,0.0,0.68128,0.00012,28.12519]
[1777299810466,39.4,77888.62,0.0,0.68128,0.00012,28.12519]
[1777299817027,39.41,77888.81,0.0,0.6813,0.00012,28.12182]
[1777299819784,39.41,77886.36,0.0,0.68102,0.00012,28.13151]
[1777299825083,39.41,77881.38,0.0,0.68044,0.00012,28.15117]
[1777299830121,39.41,77880.13,0.0,0.68029,0.00012,28.15624]
[1777299831397,39.41,77880.13,0.0,0.68029,0.00012,28.15624]
[1777299831481,39.41,77873.84,0.0,0.67956,0.00012,28.18068]
[1777299833145,39.41,77858.79,0.0,0.67783,0.00012,28.23874]
[1777299834151,39.41,77855.0,0.0,0.67739,0.00012,28.25323]
[1777299837502,39.41,77858.43,0.0,0.67779,0.00012,28.23999]
[1777299839186,39.41,77866.38,0.0,0.67871,0.00012,28.20929]
[1777299841520,39.41,77868.32,0.0,0.67893,0.00012,28.20179]
[1777299843215,39.41,77859.18,0.0,0.67788,0.00012,28.23695]
[1777299845137,39.41,77860.54,0.0,0.67804,0.00012,28.23169]
[1777299845825,39.41,77860.89,0.0,0.67808,0.00012,28.23031]
[1777299846236,39.41,77855.99,0.0,0.67751,0.00012,28.24908]
[1777299849803,39.41,77854.54,0.0,0.67735,0.00012,28.25449]
[1777299850243,39.41,77854.54,0.0,0.67735,0.00012,28.25449]
[1777299850275,39.41,77850.02,0.0,0.67683,0.00012,28.27172]
[1777299855300,39.41,77857.58,0.0,0.67771,0.00012,28.24249]
[1777299856782,39.41,77860.33,0.0,0.67803,0.00012,28.23189]
[1777299857418,39.41,77867.74,0.0,0.67889,0.00012,28.20332]
[1777299862618,39.41,77869.42,0.0,0.67908,0.00012,28.19679]
[1777299864363,39.41,77874.11,0.0,0.67962,0.00012,28.17863]
[1777299866370,39.41,77874.67,0.0,0.67969,0.00012,28.17647]
[1777299867384,39.41,77883.36,0.0,0.68069,0.00012,28.14271]
[1777299868390,39.41,77889.63,0.0,0.68141,0.00011,28.11825]
[1777299868780,39.41,77889.63,0.0,0.68141,0.00011,28.11825]
[1777299869311,39.41,77889.63,0.0,0.68141,0.00011,28.11825]
[1777299870080,39.41,77889.52,0.0,0.68139,0.00011,28.11871]
[1777299872084,39.41,77888.35,0.0,0.68127,0.00012,28.12021]
[1777299872741,39.41,77887.88,0.0,0.68122,0.00012,28.12208]
[1777299876447,39.41,77893.88,0.0,0.6819,0.00011,28.09872]
[1777299876715,39.41,77893.88,0.0,0.6819,0.00011,28.09872]
[1777299879864,39.41,77892.17,0.0,0.6817,0.00011,28.10557]
[1777299880683,39.41,77892.17,0.0,0.6817,0.00011,28.10557]
[1777299881892,39.41,77892.48,0.0,0.68174,0.00011,28.10444]
[1777299882237,39.41,77892.48,0.0,0.68174,0.00011,28.10444]
[1777299885021,39.41,77892.3,0.0,0.68171,0.00011,28.10528]
[1777299885560,39.41,77892.3,0.0,0.68171,0.00011,28.10528]
[1777299886093,39.41,77893.77,0.0,0.68188,0.00011,28.09957]
[1777299886437,39.41,77893.77,0.0,0.68188,0.00011,28.09957]
[1777299886698,39.41,77893.77,0.0,0.68188,0.00011,28.09957]
[1777299886749,39.41,77893.79,0.0,0.68188,0.00011,28.09953]
[1777299887535,39.41,77897.39,0.0,0.68229,0.00011,28.08546]
[1777299888542,39.41,77906.04,0.0,0.68329,0.00011,28.05128]
[1777299890556,39.41,77907.99,0.0,0.68352,0.00011,28.04342]
[1777299895590,39.41,77906.07,0.0,0.68331,0.00011,28.05063]
[1777299900627,39.4,77908.16,0.0,0.68356,0.00011,28.04198]
[1777299901513,39.4,77908.16,0.0,0.68356,0.00011,28.04198]
[1777299903647,39.4,77915.54,0.0,0.68441,0.00011,28.01253]
[1777299905661,39.4,77920.85,0.0,0.68502,0.00011,27.99132]
[1777299907872,39.4,77924.55,0.0,0.68544,0.00011,27.97652]
[1777299908683,39.4,77920.54,0.0,0.68498,0.00011,27.99249]
[1777299909690,39.4,77914.46,0.0,0.68429,0.00011,28.01664]
[1777299913717,39.4,77908.54,0.0,0.68362,0.00011,28.03988]
[1777299918753,39.4,77912.8,0.0,0.68412,0.00011,28.02261]
[1777299920767,39.4,77917.5,0.0,0.68466,0.00011,28.00383]
[1777299922781,39.4,77922.59,0.0,0.68524,0.00011,27.98349]
[1777299927816,39.4,77925.4,0.0,0.68556,0.00011,27.9722]
[1777299932852,39.4,77926.48,0.0,0.6857,0.00011,27.96466]
[1777299937886,39.39,77925.94,0.0,0.68564,0.00011,27.96678]
[1777299940908,39.39,77916.1,0.0,0.68452,0.00011,28.00598]
[1777299945943,39.39,77920.35,0.0,0.68501,0.00011,27.98888]
[1777299947957,39.39,77924.43,0.0,0.68548,0.00011,27.97255]
[1777299952993,39.39,77923.28,0.0,0.68535,0.00011,27.97709]
[1777299955008,39.39,77918.9,0.0,0.68485,0.00011,27.99452]
[1777299959042,39.39,77914.07,0.0,0.6843,0.00011,28.01359]
[1777299963070,39.39,77918.8,0.0,0.68484,0.00011,27.99462]
[1777299968104,39.39,77920.41,0.0,0.68503,0.00011,27.98804]
[1777299970119,39.39,77925.91,0.0,0.68566,0.00011,27.96604]
[1777299975154,39.39,77922.33,0.0,0.68525,0.00011,27.98029]
[1777299976161,39.39,77916.27,0.0,0.68456,0.00011,28.00441]
[1777299981196,39.39,77911.5,0.0,0.68402,0.00011,28.02312]
[1777299984493,39.39,77911.77,0.0,0.68405,0.00011,28.02195]
[1777299984581,39.39,77907.32,0.0,0.68354,0.00011,28.03952]
[1777299986457,39.39,77906.23,0.0,0.68342,0.00011,28.04398]
[1777299986462,39.39,77880.53,0.0,0.68046,0.00012,28.14496]
[1777299987016,39.39,77880.53,0.0,0.68046,0.00012,28.14496]
[1777299987748,39.39,77880.53,0.0,0.68046,0.00012,28.14496]
[1777299987238,39.39,77880.62,0.0,0.68047,0.00012,28.14467]
[1777299988023,39.39,77880.62,0.0,0.68047,0.00012,28.14467]
[1777299989589,39.39,77883.36,0.0,0.68078,0.00012,28.13403]
[1777299989656,39.39,77888.64,0.0,0.68139,0.00012,28.11346]
[1777299995294,39.39,77883.98,0.0,0.68085,0.00012,28.12891]
[1777299996673,39.39,77883.98,0.0,0.68085,0.00012,28.12891]
[1777299998007,39.39,77884.8,0.0,0.68095,0.00012,28.12582]
[1777300000733,39.39,77886.1,0.0,0.68109,0.00012,28.12086]
[1777300001638,39.39,77884.09,0.0,0.68086,0.00012,28.12877]
[1777300007377,39.4,77885.67,0.0,0.68104,0.00012,28.12283]
[1777300012413,39.4,77884.39,0.0,0.68088,0.00012,28.12797]
[1777300017448,39.4,77882.7,0.0,0.68069,0.00012,28.13466]
[1777300018234,39.4,77882.7,0.0,0.68069,0.00012,28.13466]
[1777300018810,39.4,77882.7,0.0,0.68069,0.00012,28.13466]
[1777300019746,39.4,77883.94,0.0,0.68083,0.00012,28.12985]
[1777300022483,39.4,77891.25,0.0,0.68167,0.00012,28.10136]
[1777300023779,39.4,77891.25,0.0,0.68167,0.00012,28.10136]
[1777300025781,39.4,77894.38,0.0,0.68202,0.00011,28.08919]
[1777300025792,39.4,77889.98,0.0,0.68152,0.00012,28.1065]
[1777300028524,39.4,77884.2,0.0,0.68085,0.00012,28.12922]
[1777300033560,39.4,77881.73,0.0,0.68056,0.00012,28.13893]
[1777300038595,39.4,77885.48,0.0,0.68099,0.00012,28.1244]
[1777300043630,39.4,77889.57,0.0,0.68146,0.00012,28.10855]
[1777300047773,39.4,77893.66,0.0,0.68192,0.00011,28.09267]
[1777300053700,39.41,77895.66,0.0,0.68216,0.00011,28.08205]
[1777300056721,39.41,77901.19,0.0,0.68279,0.00011,28.06031]
[1777300059771,39.4,77901.51,0.0,0.68283,0.00011,28.05887]
[1777300065784,39.4,77901.84,0.0,0.68289,0.00011,28.05694]
[1777300068805,39.4,77895.35,0.0,0.68215,0.00011,28.08237]
[1777300072832,39.4,77889.95,0.0,0.68152,0.00012,28.10378]
[1777300073840,39.4,77884.13,0.0,0.68085,0.00012,28.12659]
[1777300076860,39.4,77879.89,0.0,0.68036,0.00012,28.14324]
[1777300081896,39.4,77877.88,0.0,0.68012,0.00012,28.15124]
[1777300083910,39.4,77884.13,0.0,0.68084,0.00012,28.12703]
[1777300085926,39.4,77892.5,0.0,0.6818,0.00011,28.09424]
[1777300088519,39.4,77893.0,0.0,0.68186,0.00011,28.09236]
[1777300093980,39.41,77897.07,0.0,0.68231,0.00011,28.07701]
[1777300099015,39.41,77895.52,0.0,0.68212,0.00011,28.08355]
[1777300104049,39.41,77900.26,0.0,0.68266,0.00011,28.06492]
[1777300105774,39.41,77900.26,0.0,0.68266,0.00011,28.06492]
[1777300111099,39.41,77895.42,0.0,0.68211,0.00011,28.08105]
[1777300114120,39.42,77890.01,0.0,0.68149,0.00012,28.10241]
[1777300119218,39.42,77889.82,0.0,0.68146,0.00012,28.10334]
[1777300123185,39.42,77885.13,0.0,0.68092,0.00012,28.12181]
[1777300126208,39.42,77880.35,0.0,0.68036,0.00012,28.14048]
[1777300128221,39.42,77887.01,0.0,0.68113,0.00012,28.11454]
[1777300129228,39.42,77892.56,0.0,0.68177,0.00011,28.09286]
[1777300133772,39.42,77890.85,0.0,0.68157,0.00011,28.0997]
[1777300143328,39.42,77891.12,0.0,0.68159,0.00011,28.09911]
[1777300145106,39.42,77891.02,0.0,0.68157,0.00011,28.09954]
[1777300147356,39.42,77883.06,0.0,0.68065,0.00012,28.13073]
[1777300152391,39.42,77884.17,0.0,0.68078,0.00012,28.12648]
[1777300155412,39.42,77878.35,0.0,0.68011,0.00012,28.14919]
[1777300160447,39.42,77874.95,0.0,0.67971,0.00012,28.16247]
[1777300165482,39.43,77876.83,0.0,0.67993,0.00012,28.15527]
[1777300170516,39.43,77877.53,0.0,0.68001,0.00012,28.15263]
[1777300171524,39.43,77883.59,0.0,0.68072,0.00012,28.12592]
[1777300176559,39.43,77883.73,0.0,0.68073,0.00012,28.12547]
[1777300181595,39.43,77884.21,0.0,0.68079,0.00012,28.12369]
[1777300186629,39.43,77885.35,0.0,0.68091,0.00012,28.11933]
[1777300187350,39.43,77885.35,0.0,0.68091,0.00012,28.11933]
[1777300188643,39.43,77894.96,0.0,0.68202,0.00011,28.0818]
[1777300193678,39.43,77897.04,0.0,0.68225,0.00011,28.07392]
[1777300195783,39.43,77896.74,0.0,0.68221,0.00011,28.07516]
[1777300198713,39.43,77891.07,0.0,0.68156,0.00011,28.09761]
[1777300202167,39.43,77888.2,0.0,0.68122,0.00012,28.10893]
[1777300202216,39.43,77888.2,0.0,0.68122,0.00012,28.10893]
[1777300202742,39.43,77886.62,0.0,0.68104,0.00012,28.11512]
[1777300207777,39.43,77889.14,0.0,0.68133,0.00011,28.10541]
[1777300211805,39.43,77882.78,0.0,0.68059,0.00012,28.13035]
[1777300216840,39.44,77884.94,0.0,0.68084,0.00012,28.12201]
[1777300218198,39.44,77883.79,0.0,0.68071,0.00012,28.1265]
[1777300219027,39.44,77856.18,0.0,0.67752,0.00012,28.23314]
[1777300220871,39.44,77852.36,0.0,0.67708,0.00012,28.24772]
[1777300221879,39.44,77861.23,0.0,0.67811,0.00012,28.21368]
[1777300222886,39.43,77868.05,0.0,0.67889,0.00012,28.1874]
[1777300226441,39.43,77868.17,0.0,0.67891,0.00012,28.18691]
[1777300226914,39.43,77868.79,0.0,0.67898,0.00012,28.18451]
[1777300227921,39.43,77875.32,0.0,0.67973,0.00012,28.15926]
[1777300232960,39.44,77877.91,0.0,0.68004,0.00012,28.14615]
[1777300237993,39.44,77885.33,0.0,0.6809,0.00012,28.11735]
[1777300239295,39.44,77885.49,0.0,0.68091,0.00012,28.11674]
[1777300239538,39.44,77885.49,0.0,0.68091,0.00012,28.11674]
[1777300242023,39.44,77889.87,0.0,0.68142,0.00011,28.09973]
[1777300245475,39.44,77889.9,0.0,0.68142,0.00011,28.09973]
[1777300246060,39.44,77889.9,0.0,0.68142,0.00011,28.09973]
[1777300247153,39.44,77892.07,0.0,0.68166,0.00011,28.09132]
[1777300247514,39.44,77892.07,0.0,0.68166,0.00011,28.09132]
[1777300251117,39.44,77891.55,0.0,0.6816,0.00011,28.09351]
[1777300253105,39.44,77900.66,0.0,0.68265,0.00011,28.05759]
[1777300258139,39.44,77902.43,0.0,0.68286,0.00011,28.05033]
[1777300263175,39.43,77904.24,0.0,0.68308,0.00011,28.04275]
[1777300266014,39.43,77904.71,0.0,0.68314,0.00011,28.04081]
[1777300267694,39.43,77907.45,0.0,0.68346,0.00011,28.02982]
[1777300267774,39.43,77923.18,0.0,0.68526,0.00011,27.96732]
[1777300268217,39.43,77923.18,0.0,0.68526,0.00011,27.96729]
[1777300270227,39.43,77931.25,0.0,0.6862,0.00011,27.93457]
[1777300274237,39.42,77933.56,0.0,0.68648,0.00011,27.92471]
[1777300274418,39.42,77933.56,0.0,0.68648,0.00011,27.92471]
[1777300274430,39.42,77927.91,0.0,0.68584,0.00011,27.94714]
[1777300275222,39.42,77927.91,0.0,0.68584,0.00011,27.94714]
[1777300275826,39.42,77927.91,0.0,0.68584,0.00011,27.94714]
[1777300275928,39.42,77918.53,0.0,0.68476,0.00011,27.98457]
[1777300277887,39.42,77918.53,0.0,0.68476,0.00011,27.98456]
[1777300278070,39.42,77901.29,0.0,0.68279,0.00011,28.05275]
[1777300279293,39.42,77891.66,0.0,0.68167,0.00011,28.09082]
[1777300280571,39.42,77881.27,0.0,0.68048,0.00012,28.13145]
[1777300283322,39.42,77879.01,0.0,0.68021,0.00012,28.14036]
[1777300286343,39.43,77884.66,0.0,0.68086,0.00012,28.11849]
[1777300291379,39.43,77882.25,0.0,0.68059,0.00012,28.12496]
[1777300292388,39.43,77876.42,0.0,0.67992,0.00012,28.14766]
[1777300297059,39.43,77883.34,0.0,0.68071,0.00012,28.12086]
[1777300301451,39.43,77878.58,0.0,0.68016,0.00012,28.13958]
[1777300306486,39.43,77874.54,0.0,0.67969,0.00012,28.15537]
[1777300309506,39.43,77880.61,0.0,0.68039,0.00012,28.13187]
[1777300314547,39.43,77879.92,0.0,0.6803,0.00012,28.13473]
[1777300318576,39.43,77885.74,0.0,0.68097,0.00012,28.11215]
[1777300319399,39.43,77885.74,0.0,0.68097,0.00012,28.11215]
[1777300319870,39.43,77899.53,0.0,0.68256,0.00011,28.058]
[1777300320407,39.43,77899.53,0.0,0.68256,0.00011,28.058]
[1777300320590,39.43,77899.63,0.0,0.68257,0.00011,28.05767]
[1777300321272,39.43,77899.63,0.0,0.68257,0.00011,28.05767]
[1777300326111,39.43,77903.51,0.0,0.68303,0.00011,28.04201]
[1777300326121,39.43,77895.9,0.0,0.68215,0.00011,28.07185]
[1777300328646,39.43,77891.54,0.0,0.68165,0.00011,28.08893]
[1777300333776,39.43,77891.34,0.0,0.68163,0.00011,28.08985]
[1777300339723,39.43,77891.09,0.0,0.68159,0.00011,28.09096]
[1777300342864,39.43,77881.82,0.0,0.68052,0.00012,28.12733]
[1777300348336,39.43,77879.04,0.0,0.6802,0.00012,28.13832]
[1777300348786,39.43,77876.65,0.0,0.67992,0.00012,28.14763]
[1777300349793,39.43,77871.71,0.0,0.67935,0.00012,28.16679]
[1777300353404,39.43,77874.77,0.0,0.67972,0.00012,28.15181]
[1777300353821,39.43,77875.18,0.0,0.67976,0.00012,28.15023]
[1777300355835,39.43,77879.49,0.0,0.68026,0.00012,28.13356]
[1777300360905,39.43,77879.43,0.0,0.68025,0.00012,28.13391]
[1777300364375,39.44,77885.14,0.0,0.6809,0.00012,28.11184]
[1777300370947,39.44,77885.17,0.0,0.6809,0.00012,28.11202]
[1777300377990,39.44,77876.92,0.0,0.67994,0.00012,28.14438]
[1777300382018,39.44,77882.76,0.0,0.68061,0.00012,28.12176]
[1777300384368,39.44,77884.52,0.0,0.68081,0.00012,28.11494]
[1777300385059,39.44,77899.93,0.0,0.68259,0.00011,28.05447]
[1777300385536,39.44,77899.93,0.0,0.68259,0.00011,28.05447]
[1777300386046,39.44,77900.31,0.0,0.68263,0.00011,28.05286]
[1777300386406,39.44,77900.31,0.0,0.68263,0.00011,28.05286]
[1777300387053,39.44,77914.03,0.0,0.68421,0.00011,27.99858]
[1777300388060,39.44,77917.75,0.0,0.68464,0.00011,27.98376]
[1777300393095,39.44,77919.0,0.0,0.68479,0.00011,27.97861]
[1777300394801,39.44,77920.41,0.0,0.68495,0.00011,27.97297]
[1777300395811,39.44,77920.39,0.0,0.68495,0.00011,27.97302]
[1777300401151,39.43,77921.17,0.0,0.68504,0.00011,27.96971]
[1777300404171,39.43,77925.7,0.0,0.68556,0.00011,27.95157]
[1777300409210,39.43,77927.87,0.0,0.68581,0.00011,27.94283]
[1777300410217,39.43,77935.43,0.0,0.68667,0.00011,27.91254]
[1777300414816,39.43,77936.03,0.0,0.68676,0.00011,27.90706]
[1777300415484,39.43,77936.36,0.0,0.68679,0.00011,27.90576]
[1777300416262,39.43,77944.87,0.0,0.68777,0.00011,27.87136]
[1777300416492,39.43,77944.87,0.0,0.68777,0.00011,27.87136]
[1777300416715,39.43,77944.87,0.0,0.68777,0.00011,27.87136]
[1777300416940,39.43,77944.87,0.0,0.68777,0.00011,27.87136]
[1777300417019,39.43,77944.87,0.0,0.68777,0.00011,27.87136]
[1777300417284,39.43,77944.87,0.0,0.68777,0.00011,27.87136]
[1777300417270,39.43,77952.82,0.0,0.68868,0.00011,27.83908]
[1777300420316,39.43,77965.75,0.0,0.69015,0.00011,27.78612]
[1777300421311,39.43,77971.71,0.0,0.69083,0.00011,27.76168]
[1777300422319,39.43,77979.22,0.0,0.69168,0.00011,27.73081]
[1777300423783,39.43,77980.21,0.0,0.6918,0.00011,27.7267]
[1777300428834,39.43,77976.55,0.0,0.69139,0.00011,27.74159]
[1777300428842,39.43,77960.65,0.0,0.68958,0.00011,27.80658]
[1777300429608,39.43,77960.65,0.0,0.68958,0.00011,27.80658]
[1777300429654,39.43,77955.59,0.0,0.68901,0.00011,27.82711]
[1777300430781,39.43,77955.59,0.0,0.68901,0.00011,27.82711]
[1777300430805,39.43,77948.78,0.0,0.68824,0.00011,27.85461]
[1777300432389,39.43,77952.86,0.0,0.68871,0.00011,27.83781]
[1777300436146,39.42,77953.58,0.0,0.6888,0.00011,27.83463]
[1777300438248,39.42,77950.93,0.0,0.6885,0.00011,27.84512]
[1777300438295,39.42,77939.24,0.0,0.68718,0.00011,27.89204]
[1777300440954,39.42,77933.4,0.0,0.68652,0.00011,27.91515]
[1777300443466,39.42,77922.52,0.0,0.68529,0.00011,27.95832]
[1777300444819,39.42,77922.52,0.0,0.68529,0.00011,27.95832]
[1777300444922,39.42,77922.52,0.0,0.68529,0.00011,27.95832]
[1777300444975,39.42,77922.52,0.0,0.68529,0.00011,27.95832]
[1777300445019,39.42,77922.52,0.0,0.68529,0.00011,27.95832]
[1777300445025,39.42,77922.52,0.0,0.68529,0.00011,27.95832]
[1777300445095,39.42,77920.02,0.0,0.685,0.00011,27.96826]
[1777300446115,39.42,77920.02,0.0,0.685,0.00011,27.96826]
[1777300447146,39.41,77908.94,0.0,0.68374,0.00011,28.01199]
[1777300448501,39.41,77903.85,0.0,0.68316,0.00011,28.03201]
[1777300451522,39.42,77897.33,0.0,0.6824,0.00011,28.05805]
[1777300452906,39.42,77892.4,0.0,0.68183,0.00011,28.0775]
[1777300457564,39.42,77887.91,0.0,0.6813,0.00012,28.09546]
[1777300463015,39.42,77886.98,0.0,0.68119,0.00012,28.09934]
[1777300466627,39.42,77893.74,0.0,0.68196,0.00011,28.07308]
[1777300469766,39.42,77894.29,0.0,0.68202,0.00011,28.07104]
[1777300470255,39.42,77909.29,0.0,0.68374,0.00011,28.01201]
[1777300471334,39.42,77915.32,0.0,0.68445,0.00011,27.98478]
[1777300472552,39.42,77916.11,0.0,0.68454,0.00011,27.98164]
[1777300473293,39.42,77930.56,0.0,0.6862,0.00011,27.92395]
[1777300474687,39.42,77932.56,0.0,0.68643,0.00011,27.91551]
[1777300475721,39.42,77937.98,0.0,0.68706,0.00011,27.89354]
[1777300478715,39.41,77942.6,0.0,0.6876,0.00011,27.87438]
[1777300480154,39.41,77942.6,0.0,0.6876,0.00011,27.87438]
[1777300481517,39.41,77943.3,0.0,0.68769,0.00011,27.87123]
[1777300482304,39.41,77943.3,0.0,0.68769,0.00011,27.87123]
[1777300481736,39.41,77950.74,0.0,0.68854,0.00011,27.84097]
[1777300482743,39.41,77951.96,0.0,0.68868,0.00011,27.83589]
[1777300488390,39.41,77951.98,0.0,0.6887,0.00011,27.83531]
[1777300488398,39.41,77953.05,0.0,0.68883,0.00011,27.83071]
[1777300489849,39.41,77953.34,0.0,0.68886,0.00011,27.82954]
[1777300489929,39.4,77955.28,0.0,0.68908,0.00011,27.82153]
[1777300491807,39.4,77965.09,0.0,0.69021,0.00011,27.78131]
[1777300493821,39.4,77970.4,0.0,0.69081,0.00011,27.75941]
[1777300495154,39.4,77979.01,0.0,0.69179,0.00011,27.72398]
[1777300498173,39.4,77980.1,0.0,0.69192,0.00011,27.71941]
[1777300498216,39.4,77973.31,0.0,0.69115,0.00011,27.74731]
[1777300498951,39.4,77955.76,0.0,0.68915,0.00011,27.81899]
[1777300500870,39.4,77952.78,0.0,0.68882,0.00011,27.83094]
[1777300505905,39.4,77955.48,0.0,0.68914,0.00011,27.81934]
[1777300507302,39.4,77960.65,0.0,0.68973,0.00011,27.79817]
[1777300512414,39.39,77962.91,0.0,0.69,0.00011,27.78858]
[1777300512980,39.39,77965.07,0.0,0.69025,0.00011,27.77958]
[1777300516001,39.39,77970.84,0.0,0.69091,0.00011,27.75573]
[1777300519030,39.39,77977.91,0.0,0.69172,0.00011,27.72651]
[1777300523302,39.39,77972.07,0.0,0.69106,0.00011,27.75038]
[1777300524305,39.39,77972.07,0.0,0.69106,0.00011,27.75038]
[1777300524406,39.39,77971.3,0.0,0.69097,0.00011,27.75344]
[1777300525379,39.39,77971.3,0.0,0.69097,0.00011,27.75344]
[1777300525409,39.39,77973.54,0.0,0.69123,0.00011,27.74419]
[1777300528085,39.39,77978.39,0.0,0.69178,0.00011,27.72415]
[1777300533120,39.39,77975.19,0.0,0.69144,0.00011,27.734]
[1777300538155,39.39,77977.7,0.0,0.69173,0.00011,27.72349]
[1777300543190,39.38,77976.32,0.0,0.69157,0.00011,27.72902]
[1777300548224,39.38,77978.21,0.0,0.69179,0.00011,27.72109]
[1777300552253,39.38,77973.97,0.0,0.69131,0.00011,27.73843]
[1777300553260,39.38,77969.96,0.0,0.69086,0.00011,27.75485]
[1777300555775,39.38,77966.53,0.0,0.69047,0.00011,27.76879]
[1777300559168,39.38,77967.12,0.0,0.69054,0.00011,27.76617]
[1777300559352,39.38,77967.12,0.0,0.69054,0.00011,27.76617]
[1777300560825,39.38,77971.38,0.0,0.69103,0.00011,27.74857]
[1777300561219,39.38,77971.38,0.0,0.69103,0.00011,27.74857]
[1777300561331,39.38,78025.67,0.0,0.69717,0.00011,27.52241]
[1777300561840,39.38,78025.67,0.0,0.69717,0.00011,27.52241]
[1777300562314,39.38,78025.67,0.0,0.69717,0.00011,27.52241]
[1777300562421,39.38,78096.11,0.0,0.70504,0.00011,27.21948]
[1777300563154,39.38,78096.11,0.0,0.70504,0.00011,27.21948]
[1777300563360,39.38,78097.36,0.0,0.70519,0.00011,27.21376]
[1777300563874,39.38,78097.36,0.0,0.70519,0.00011,27.21376]
[1777300564120,39.38,78097.36,0.0,0.70519,0.00011,27.21376]
[1777300564365,39.38,78117.59,0.0,0.70742,0.00011,27.12504]
[1777300565376,39.38,78132.82,0.0,0.7091,0.00011,27.05761]
[1777300566274,39.38,78132.82,0.0,0.7091,0.00011,27.05761]
[1777300566384,39.38,78126.05,0.0,0.70836,0.00011,27.08774]
[1777300566730,39.38,78126.05,0.0,0.70836,0.00011,27.08774]
[1777300567389,39.38,78115.63,0.0,0.7072,0.00011,27.13385]
[1777300567550,39.38,78115.63,0.0,0.7072,0.00011,27.13385]
[1777300567678,39.38,78115.63,0.0,0.7072,0.00011,27.13385]
[1777300567736,39.38,78115.63,0.0,0.7072,0.00011,27.13385]
[1777300567924,39.38,78115.63,0.0,0.7072,0.00011,27.13385]
[1777300568406,39.38,78105.79,0.0,0.70611,0.00011,27.17715]
[1777300568631,39.38,78105.79,0.0,0.70611,0.00011,27.17715]
[1777300568719,39.38,78105.79,0.0,0.70611,0.00011,27.17715]
[1777300568781,39.38,78105.79,0.0,0.70611,0.00011,27.17715]
[1777300568792,39.38,78105.79,0.0,0.70611,0.00011,27.17715]
[1777300568819,39.38,78105.79,0.0,0.70611,0.00011,27.17715]
[1777300568849,39.38,78105.79,0.0,0.70611,0.00011,27.17715]
[1777300568864,39.38,78105.79,0.0,0.70611,0.00011,27.17715]
[1777300568949,39.38,78105.79,0.0,0.70611,0.00011,27.17715]
[1777300569271,39.38,78105.79,0.0,0.70611,0.00011,27.17715]
[1777300569404,39.38,78104.94,0.0,0.70602,0.00011,27.18086]
[1777300570240,39.38,78104.94,0.0,0.70602,0.00011,27.18086]
[1777300570294,39.38,78104.94,0.0,0.70602,0.00011,27.18086]
[1777300570411,39.38,78107.18,0.0,0.70627,0.00011,27.17099]
[1777300570806,39.38,78107.18,0.0,0.70627,0.00011,27.17099]
[1777300571418,39.38,78113.66,0.0,0.70699,0.00011,27.14247]
[1777300572478,39.38,78113.66,0.0,0.70699,0.00011,27.14247]
[1777300572507,39.38,78118.25,0.0,0.70749,0.00011,27.12223]
[1777300572538,39.38,78118.25,0.0,0.70749,0.00011,27.12223]
[1777300572668,39.38,78118.25,0.0,0.70749,0.00011,27.12223]
[1777300572796,39.38,78118.25,0.0,0.70749,0.00011,27.12223]
[1777300573338,39.38,78118.25,0.0,0.70749,0.00011,27.12223]
[1777300573377,39.38,78118.25,0.0,0.70749,0.00011,27.12223]
[1777300573428,39.38,78118.25,0.0,0.70749,0.00011,27.12223]
[1777300573479,39.38,78121.55,0.0,0.70786,0.00011,27.10766]
[1777300573585,39.38,78121.55,0.0,0.70786,0.00011,27.10766]
[1777300573864,39.38,78121.55,0.0,0.70786,0.00011,27.10766]
[1777300573922,39.38,78121.55,0.0,0.70786,0.00011,27.10766]
[1777300573977,39.38,78121.55,0.0,0.70786,0.00011,27.10766]
[1777300574062,39.38,78121.55,0.0,0.70786,0.00011,27.10766]
[1777300574069,39.38,78121.55,0.0,0.70786,0.00011,27.10766]
[1777300574205,39.38,78121.55,0.0,0.70786,0.00011,27.10766]
[1777300574272,39.38,78121.55,0.0,0.70786,0.00011,27.10766]
[1777300574347,39.38,78121.55,0.0,0.70786,0.00011,27.10766]
[1777300574415,39.38,78121.55,0.0,0.70786,0.00011,27.10766]
[1777300574423,39.38,78121.55,0.0,0.70786,0.00011,27.10766]
[1777300574447,39.38,78123.93,0.0,0.70812,0.00011,27.09717]
[1777300574551,39.38,78123.93,0.0,0.70812,0.00011,27.09717]
[1777300574685,39.38,78123.93,0.0,0.70812,0.00011,27.09717]
[1777300574804,39.38,78123.93,0.0,0.70812,0.00011,27.09717]
[1777300574815,39.38,78123.93,0.0,0.70812,0.00011,27.09717]
[1777300574870,39.38,78123.93,0.0,0.70812,0.00011,27.09717]
[1777300574933,39.38,78123.93,0.0,0.70812,0.00011,27.09717]
[1777300574988,39.38,78123.93,0.0,0.70812,0.00011,27.09717]
[1777300575057,39.38,78123.93,0.0,0.70812,0.00011,27.09717]
[1777300575077,39.38,78123.93,0.0,0.70812,0.00011,27.09717]
[1777300575278,39.38,78123.93,0.0,0.70812,0.00011,27.09717]
[1777300575436,39.38,78123.93,0.0,0.70812,0.00011,27.09717]
[1777300575512,39.38,78123.93,0.0,0.70812,0.00011,27.09717]
[1777300575501,39.38,78124.98,0.0,0.70824,0.00011,27.09256]
[1777300575556,39.38,78124.98,0.0,0.70824,0.00011,27.09256]
[1777300575581,39.38,78124.98,0.0,0.70824,0.00011,27.09256]
[1777300575696,39.38,78124.98,0.0,0.70824,0.00011,27.09256]
[1777300575827,39.38,78124.98,0.0,0.70824,0.00011,27.09256]
[1777300575831,39.38,78124.98,0.0,0.70824,0.00011,27.09256]
[1777300575856,39.38,78124.98,0.0,0.70824,0.00011,27.09256]
[1777300575877,39.38,78124.98,0.0,0.70824,0.00011,27.09256]
[1777300575922,39.38,78124.98,0.0,0.70824,0.00011,27.09256]
[1777300575997,39.38,78124.98,0.0,0.70824,0.00011,27.09256]
[1777300576051,39.38,78124.98,0.0,0.70824,0.00011,27.09256]
[1777300576062,39.38,78124.98,0.0,0.70824,0.00011,27.09256]
[1777300576145,39.38,78124.98,0.0,0.70824,0.00011,27.09256]
[1777300576228,39.38,78124.98,0.0,0.70824,0.00011,27.09256]
[1777300576293,39.38,78124.98,0.0,0.70824,0.00011,27.09256]
[1777300576444,39.38,78124.98,0.0,0.70824,0.00011,27.09256]
[1777300576521,39.38,78124.98,0.0,0.70824,0.00011,27.09256]
[1777300576482,39.38,78125.63,0.0,0.70831,0.00011,27.08974]
[1777300576545,39.38,78125.63,0.0,0.70831,0.00011,27.08974]
[1777300576553,39.38,78125.63,0.0,0.70831,0.00011,27.08974]
[1777300576571,39.38,78125.63,0.0,0.70831,0.00011,27.08974]
[1777300576592,39.38,78125.63,0.0,0.70831,0.00011,27.08974]
[1777300576773,39.38,78125.63,0.0,0.70831,0.00011,27.08974]
[1777300576812,39.38,78125.63,0.0,0.70831,0.00011,27.08974]
[1777300576849,39.38,78125.63,0.0,0.70831,0.00011,27.08974]
[1777300576953,39.38,78125.63,0.0,0.70831,0.00011,27.08974]
[1777300577053,39.38,78125.63,0.0,0.70831,0.00011,27.08974]
[1777300577161,39.38,78125.63,0.0,0.70831,0.00011,27.08974]
[1777300577234,39.38,78125.63,0.0,0.70831,0.00011,27.08974]
[1777300577303,39.38,78125.63,0.0,0.70831,0.00011,27.08974]
[1777300577460,39.38,78125.83,0.0,0.70833,0.00011,27.08891]
[1777300577624,39.38,78125.83,0.0,0.70833,0.00011,27.08891]
[1777300577716,39.38,78125.83,0.0,0.70833,0.00011,27.08891]
[1777300577786,39.38,78125.83,0.0,0.70833,0.00011,27.08891]
[1777300577802,39.38,78125.83,0.0,0.70833,0.00011,27.08891]
[1777300577831,39.38,78125.83,0.0,0.70833,0.00011,27.08891]
[1777300577897,39.38,78125.83,0.0,0.70833,0.00011,27.08891]
[1777300577979,39.38,78125.83,0.0,0.70833,0.00011,27.08891]
[1777300578021,39.38,78125.83,0.0,0.70833,0.00011,27.08891]
[1777300578065,39.38,78125.83,0.0,0.70833,0.00011,27.08891]
[1777300578111,39.38,78125.83,0.0,0.70833,0.00011,27.08891]
[1777300578396,39.38,78125.83,0.0,0.70833,0.00011,27.08891]
[1777300578454,39.38,78125.83,0.0,0.70833,0.00011,27.08891]
[1777300578524,39.38,78125.83,0.0,0.70833,0.00011,27.08891]
[1777300578521,39.38,78128.66,0.0,0.70864,0.00011,27.07642]
[1777300579649,39.38,78129.79,0.0,0.70876,0.00011,27.07147]
[1777300579800,39.38,78129.79,0.0,0.70876,0.00011,27.07147]
[1777300579803,39.38,78129.79,0.0,0.70876,0.00011,27.07147]
[1777300579875,39.38,78129.79,0.0,0.70876,0.00011,27.07147]
[1777300579919,39.38,78129.79,0.0,0.70876,0.00011,27.07147]
[1777300580033,39.38,78129.79,0.0,0.70876,0.00011,27.07147]
[1777300580301,39.38,78129.79,0.0,0.70876,0.00011,27.07147]
[1777300580481,39.38,78144.97,0.0,0.71044,0.00011,27.00367]
[1777300580682,39.38,78144.97,0.0,0.71044,0.00011,27.00367]
[1777300580723,39.38,78144.97,0.0,0.71044,0.00011,27.00367]
[1777300580748,39.38,78144.97,0.0,0.71044,0.00011,27.00367]
[1777300580832,39.38,78144.97,0.0,0.71044,0.00011,27.00367]
[1777300580884,39.38,78144.97,0.0,0.71044,0.00011,27.00367]
[1777300581138,39.38,78144.97,0.0,0.71044,0.00011,27.00367]
[1777300581196,39.38,78144.97,0.0,0.71044,0.00011,27.00367]
[1777300581280,39.38,78144.97,0.0,0.71044,0.00011,27.00367]
[1777300581302,39.38,78144.97,0.0,0.71044,0.00011,27.00367]
[1777300581487,39.38,78145.1,0.0,0.71045,0.00011,27.00295]
[1777300581639,39.38,78145.1,0.0,0.71045,0.00011,27.00295]
[1777300581754,39.38,78145.1,0.0,0.71045,0.00011,27.00295]
[1777300581810,39.38,78145.1,0.0,0.71045,0.00011,27.00295]
[1777300581955,39.38,78145.1,0.0,0.71045,0.00011,27.00295]
[1777300582003,39.38,78145.1,0.0,0.71045,0.00011,27.00295]
[1777300582074,39.38,78145.1,0.0,0.71045,0.00011,27.00295]
[1777300582495,39.38,78154.81,0.0,0.71152,0.00011,26.95927]
[1777300582980,39.38,78154.81,0.0,0.71152,0.00011,26.95927]
[1777300583031,39.38,78154.81,0.0,0.71152,0.00011,26.95927]
[1777300583091,39.38,78154.81,0.0,0.71152,0.00011,26.95927]
[1777300583286,39.38,78154.81,0.0,0.71152,0.00011,26.95927]
[1777300583502,39.38,78155.65,0.0,0.71162,0.00011,26.95535]
[1777300583986,39.38,78155.65,0.0,0.71162,0.00011,26.95535]
[1777300584024,39.38,78155.65,0.0,0.71162,0.00011,26.95535]
[1777300584050,39.38,78155.65,0.0,0.71162,0.00011,26.95535]
[1777300584169,39.38,78155.65,0.0,0.71162,0.00011,26.95535]
[1777300584303,39.38,78155.65,0.0,0.71162,0.00011,26.95535]
[1777300584376,39.38,78155.65,0.0,0.71162,0.00011,26.95535]
[1777300584516,39.38,78155.65,0.0,0.71162,0.00011,26.95535]
[1777300584509,39.38,78154.86,0.0,0.71154,0.00011,26.95874]
[1777300584865,39.38,78154.86,0.0,0.71154,0.00011,26.95874]
[1777300584915,39.38,78154.86,0.0,0.71154,0.00011,26.95874]
[1777300584969,39.38,78154.86,0.0,0.71154,0.00011,26.95874]
[1777300584998,39.38,78154.86,0.0,0.71154,0.00011,26.95874]
[1777300585054,39.38,78154.86,0.0,0.71154,0.00011,26.95874]
[1777300585152,39.38,78154.86,0.0,0.71154,0.00011,26.95874]
[1777300585238,39.38,78154.86,0.0,0.71154,0.00011,26.95874]
[1777300585323,39.38,78154.86,0.0,0.71154,0.00011,26.95874]
[1777300585381,39.38,78154.86,0.0,0.71154,0.00011,26.95874]
[1777300585516,39.38,78156.62,0.0,0.71173,0.00011,26.95075]
[1777300585626,39.38,78156.62,0.0,0.71173,0.00011,26.95075]
[1777300585639,39.38,78156.62,0.0,0.71173,0.00011,26.95075]
[1777300585676,39.38,78156.62,0.0,0.71173,0.00011,26.95075]
[1777300585870,39.38,78156.62,0.0,0.71173,0.00011,26.95075]
[1777300585978,39.38,78156.62,0.0,0.71173,0.00011,26.95075]
[1777300586001,39.38,78156.62,0.0,0.71173,0.00011,26.95075]
[1777300586044,39.38,78156.62,0.0,0.71173,0.00011,26.95075]
[1777300586331,39.38,78156.62,0.0,0.71173,0.00011,26.95075]
[1777300586524,39.38,78154.01,0.0,0.71145,0.00011,26.96232]
[1777300586686,39.38,78154.01,0.0,0.71145,0.00011,26.96232]
[1777300586805,39.38,78154.01,0.0,0.71145,0.00011,26.96232]
[1777300587108,39.38,78154.01,0.0,0.71145,0.00011,26.96232]
[1777300587530,39.38,78153.3,0.0,0.71138,0.00011,26.96535]
[1777300589554,39.37,78164.52,0.0,0.71261,0.00011,26.91458]
[1777300590555,39.37,78170.31,0.0,0.71327,0.00011,26.88754]
[1777300591563,39.36,78177.68,0.0,0.71415,0.00011,26.84842]
[1777300592570,39.35,78185.64,0.0,0.71507,0.00011,26.8097]
[1777300593577,39.34,78189.26,0.0,0.71547,0.00011,26.79294]
[1777300593744,39.34,78189.26,0.0,0.71547,0.00011,26.79294]
[1777300595983,39.34,78190.52,0.0,0.71561,0.00011,26.78696]
[1777300596000,39.33,78204.84,0.0,0.71723,0.00011,26.71903]
[1777300596668,39.33,78204.84,0.0,0.71723,0.00011,26.71903]
[1777300597607,39.31,78201.4,0.0,0.71693,0.00011,26.73105]
[1777300599574,39.31,78201.4,0.0,0.71693,0.00011,26.73105]
[1777300603654,39.28,78209.03,0.0,0.71791,0.00011,26.68917]
[1777300605668,39.28,78229.72,0.0,0.72017,0.00011,26.59297]
[1777300606675,39.28,78225.94,0.0,0.71976,0.00011,26.61033]
[1777300611711,39.28,78225.66,0.0,0.71974,0.00011,26.61122]
[1777300613040,39.28,78225.66,0.0,0.71974,0.00011,26.61122]
[1777300613289,39.28,78225.66,0.0,0.71974,0.00011,26.61122]
[1777300613377,39.28,78219.79,0.0,0.7191,0.00011,26.6384]
[1777300614826,39.28,78196.2,0.0,0.71654,0.00011,26.74724]
[1777300615739,39.27,78195.49,0.0,0.71649,0.00011,26.74905]
[1777300617284,39.27,78184.41,0.0,0.7153,0.00011,26.79894]
[1777300618760,39.27,78180.14,0.0,0.71482,0.00011,26.81895]
[1777300620302,39.27,78168.9,0.0,0.71358,0.00011,26.87044]
[1777300620850,39.27,78168.9,0.0,0.71358,0.00011,26.87044]
[1777300620879,39.27,78174.41,0.0,0.71419,0.00011,26.84533]
[1777300623471,39.27,78174.79,0.0,0.71423,0.00011,26.84359]
[1777300623510,39.27,78186.67,0.0,0.71554,0.00011,26.78915]
[1777300624807,39.27,78172.53,0.0,0.71397,0.00011,26.85457]
[1777300625814,39.27,78152.08,0.0,0.71171,0.00011,26.9475]
[1777300626821,39.27,78143.61,0.0,0.71078,0.00011,26.98555]
[1777300630322,39.27,78143.14,0.0,0.71073,0.00011,26.98763]
[1777300630328,39.27,78137.41,0.0,0.71009,0.00011,27.0135]
[1777300630959,39.27,78137.41,0.0,0.71009,0.00011,27.0135]
[1777300631327,39.27,78137.41,0.0,0.71009,0.00011,27.0135]
[1777300631640,39.28,78135.72,0.0,0.7099,0.00011,27.02122]
[1777300631685,39.28,78135.72,0.0,0.7099,0.00011,27.02122]
[1777300631704,39.28,78135.72,0.0,0.7099,0.00011,27.02122]
[1777300631780,39.28,78135.72,0.0,0.7099,0.00011,27.02122]
[1777300631873,39.28,78119.93,0.0,0.70816,0.00011,27.09164]
[1777300633115,39.28,78119.93,0.0,0.70816,0.00011,27.09164]
[1777300633195,39.28,78119.93,0.0,0.70816,0.00011,27.09164]
[1777300633316,39.28,78119.93,0.0,0.70816,0.00011,27.09164]
[1777300633345,39.28,78109.35,0.0,0.70698,0.00011,27.13875]
[1777300633642,39.28,78109.35,0.0,0.70698,0.00011,27.13875]
[1777300633870,39.28,78108.8,0.0,0.70692,0.00011,27.14122]
[1777300635003,39.28,78108.8,0.0,0.70692,0.00011,27.14122]
[1777300635049,39.28,78103.89,0.0,0.70637,0.00011,27.16288]
[1777300636235,39.28,78103.89,0.0,0.70637,0.00011,27.16288]
[1777300636571,39.28,78103.89,0.0,0.70637,0.00011,27.16288]
[1777300636610,39.28,78115.53,0.0,0.70766,0.00011,27.11141]
[1777300637577,39.28,78115.53,0.0,0.70766,0.00011,27.11141]
[1777300637583,39.28,78113.09,0.0,0.70739,0.00011,27.12228]
[1777300638484,39.28,78113.09,0.0,0.70739,0.00011,27.12228]
[1777300638564,39.28,78107.06,0.0,0.70672,0.00011,27.149]
[1777300642550,39.28,78110.24,0.0,0.70707,0.00011,27.13501]
[1777300642617,39.28,78135.35,0.0,0.70985,0.00011,27.02332]
[1777300644216,39.28,78135.09,0.0,0.70982,0.00011,27.02448]
[1777300644314,39.28,78135.09,0.0,0.70982,0.00011,27.02448]
[1777300644315,39.28,78127.94,0.0,0.70903,0.00011,27.05668]
[1777300645800,39.28,78127.44,0.0,0.70897,0.00011,27.05902]
[1777300645933,39.28,78127.44,0.0,0.70897,0.00011,27.05902]
[1777300646121,39.28,78127.44,0.0,0.70897,0.00011,27.05902]
[1777300646270,39.28,78127.44,0.0,0.70897,0.00011,27.05902]
[1777300646666,39.28,78118.8,0.0,0.70801,0.00011,27.09755]
[1777300647017,39.28,78118.8,0.0,0.70801,0.00011,27.09755]
[1777300647311,39.28,78118.8,0.0,0.70801,0.00011,27.09755]
[1777300647351,39.28,78112.54,0.0,0.70732,0.00011,27.12537]
[1777300647896,39.28,78112.54,0.0,0.70732,0.00011,27.12537]
[1777300648108,39.28,78107.42,0.0,0.70675,0.00011,27.14805]
[1777300649993,39.28,78102.02,0.0,0.70615,0.00011,27.17189]
[1777300653732,39.28,78102.66,0.0,0.70624,0.00011,27.16582]
[1777300654021,39.28,78110.67,0.0,0.70712,0.00011,27.13048]
[1777300655600,39.28,78130.07,0.0,0.70927,0.00011,27.04436]
[1777300658049,39.28,78121.66,0.0,0.70833,0.00011,27.08214]
[1777300659056,39.28,78115.94,0.0,0.7077,0.00011,27.10759]
[1777300661070,39.28,78111.96,0.0,0.70725,0.00011,27.12531]
[1777300664091,39.28,78117.38,0.0,0.70785,0.00011,27.10145]
[1777300668121,39.29,78112.77,0.0,0.70734,0.00011,27.1221]
[1777300673156,39.29,78122.36,0.0,0.70839,0.00011,27.0798]
[1777300676177,39.29,78114.21,0.0,0.70748,0.00011,27.11618]
[1777300681617,39.29,78112.97,0.0,0.70734,0.00011,27.12184]
[1777300681687,39.29,78116.87,0.0,0.70777,0.00011,27.10461]
[1777300683227,39.29,78129.81,0.0,0.7092,0.00011,27.04722]
[1777300684234,39.29,78148.66,0.0,0.71128,0.00011,26.96269]
[1777300686248,39.29,78139.55,0.0,0.71028,0.00011,27.00366]
[1777300690438,39.29,78143.03,0.0,0.71067,0.00011,26.98769]
[1777300690609,39.29,78143.03,0.0,0.71067,0.00011,26.98769]
[1777300690676,39.29,78148.44,0.0,0.71127,0.00011,26.9633]
[1777300692290,39.29,78154.42,0.0,0.71193,0.00011,26.93621]
[1777300694472,39.29,78154.72,0.0,0.71197,0.00011,26.9348]
[1777300694574,39.29,78148.05,0.0,0.71123,0.00011,26.96478]
[1777300700347,39.28,78142.66,0.0,0.71065,0.00011,26.98845]
[1777300700846,39.28,78142.66,0.0,0.71065,0.00011,26.98845]
[1777300701354,39.28,78140.86,0.0,0.71045,0.00011,26.99641]
[1777300702599,39.28,78140.86,0.0,0.71045,0.00011,26.99641]
[1777300702603,39.28,78121.72,0.0,0.70834,0.00011,27.08172]
[1777300703031,39.28,78121.72,0.0,0.70834,0.00011,27.08172]
[1777300704983,39.28,78121.95,0.0,0.70836,0.00011,27.08086]
[1777300705382,39.28,78132.36,0.0,0.70952,0.00011,27.03431]
[1777300706389,39.28,78140.95,0.0,0.71047,0.00011,26.99574]
[1777300708404,39.28,78137.08,0.0,0.71005,0.00011,27.01283]
[1777300711040,39.28,78139.39,0.0,0.71031,0.00011,27.00223]
[1777300711425,39.28,78140.7,0.0,0.71047,0.00011,26.99301]
[1777300713991,39.28,78137.19,0.0,0.71009,0.00011,27.00849]
[1777300714379,39.28,78137.19,0.0,0.71009,0.00011,27.00849]
[1777300714474,39.28,78124.26,0.0,0.70867,0.00011,27.0661]
[1777300715453,39.28,78124.02,0.0,0.70864,0.00011,27.06727]
[1777300716460,39.28,78114.9,0.0,0.70763,0.00011,27.10785]
[1777300719481,39.28,78110.5,0.0,0.70713,0.00011,27.12746]
[1777300720020,39.28,78110.5,0.0,0.70713,0.00011,27.12746]
[1777300720487,39.28,78109.32,0.0,0.707,0.00011,27.13272]
[1777300721219,39.28,78109.32,0.0,0.707,0.00011,27.13272]
[1777300721495,39.28,78102.26,0.0,0.70622,0.00011,27.16389]
[1777300723509,39.28,78097.08,0.0,0.70564,0.00011,27.18666]
[1777300725523,39.28,78101.48,0.0,0.70613,0.00011,27.16728]
[1777300727088,39.28,78100.16,0.0,0.70599,0.00011,27.17309]
[1777300727537,39.28,78104.88,0.0,0.70651,0.00011,27.1523]
[1777300728460,39.28,78104.88,0.0,0.70651,0.00011,27.1523]
[1777300728544,39.28,78108.62,0.0,0.70692,0.00011,27.13581]
[1777300729551,39.28,78117.7,0.0,0.70794,0.00011,27.09538]
[1777300731231,39.28,78121.34,0.0,0.70834,0.00011,27.07901]
[1777300731918,39.28,78119.46,0.0,0.70814,0.00011,27.08717]
[1777300732376,39.28,78119.46,0.0,0.70814,0.00011,27.08717]
[1777300732572,39.28,78113.62,0.0,0.70749,0.00011,27.11314]
[1777300732928,39.28,78113.62,0.0,0.70749,0.00011,27.11314]
[1777300734261,39.28,78110.1,0.0,0.7071,0.00011,27.12876]
[1777300734337,39.28,78110.1,0.0,0.7071,0.00011,27.12876]
[1777300734675,39.28,78110.1,0.0,0.7071,0.00011,27.12876]
[1777300735861,39.28,78112.03,0.0,0.70731,0.00011,27.1203]
[1777300736738,39.28,78112.03,0.0,0.70731,0.00011,27.1203]
[1777300736828,39.28,78113.85,0.0,0.70751,0.00011,27.11229]
[1777300737573,39.28,78113.85,0.0,0.70751,0.00011,27.11229]
[1777300737633,39.28,78124.32,0.0,0.70867,0.00011,27.06583]
[1777300739621,39.28,78129.79,0.0,0.70927,0.00011,27.04166]
[1777300744656,39.28,78125.53,0.0,0.70879,0.00011,27.06099]
[1777300746670,39.28,78121.52,0.0,0.70835,0.00011,27.07903]
[1777300748524,39.28,78124.61,0.0,0.70869,0.00011,27.06537]
[1777300748684,39.28,78120.89,0.0,0.70827,0.00011,27.082]
[1777300749339,39.28,78120.89,0.0,0.70827,0.00011,27.082]
[1777300749691,39.28,78115.67,0.0,0.70769,0.00011,27.10524]
[1777300750698,39.28,78120.67,0.0,0.70824,0.00011,27.08312]
[1777300752980,39.28,78121.67,0.0,0.70835,0.00011,27.07884]
[1777300753719,39.28,78127.24,0.0,0.70897,0.00011,27.05415]
[1777300754726,39.28,78142.6,0.0,0.71066,0.00011,26.98534]
[1777300757115,39.28,78139.4,0.0,0.71032,0.00011,26.99946]
[1777300758754,39.28,78131.25,0.0,0.70942,0.00011,27.03565]
[1777300762089,39.28,78128.37,0.0,0.70912,0.00011,27.04802]
[1777300762782,39.28,78127.3,0.0,0.709,0.00011,27.05263]
[1777300763789,39.28,78121.21,0.0,0.70833,0.00011,27.07955]
[1777300767670,39.28,78119.37,0.0,0.70813,0.00011,27.08762]
[1777300767749,39.28,78118.44,0.0,0.70802,0.00011,27.0919]
[1777300767823,39.28,78118.44,0.0,0.70802,0.00011,27.0919]
[1777300767851,39.28,78100.59,0.0,0.70604,0.00011,27.17084]
[1777300769831,39.28,78094.65,0.0,0.70538,0.00011,27.19704]
[1777300774866,39.28,78102.51,0.0,0.70627,0.00011,27.15909]
[1777300779901,39.28,78104.53,0.0,0.7065,0.00011,27.15023]
[1777300784936,39.28,78102.9,0.0,0.70631,0.00011,27.15746]
[1777300789970,39.28,78106.12,0.0,0.70667,0.00011,27.14331]
[1777300792697,39.28,78105.92,0.0,0.70665,0.00011,27.14421]
[1777300792759,39.28,78105.92,0.0,0.70665,0.00011,27.14421]
[1777300792822,39.28,78107.46,0.0,0.70682,0.00011,27.13746]
[1777300793460,39.28,78107.46,0.0,0.70682,0.00011,27.13746]
[1777300793505,39.28,78112.49,0.0,0.70738,0.00011,27.11523]
[1777300795016,39.28,78128.62,0.0,0.70917,0.00011,27.04314]
[1777300797035,39.27,78129.5,0.0,0.70927,0.00011,27.03905]
[1777300797129,39.27,78129.72,0.0,0.7093,0.00011,27.03791]
[1777300802066,39.27,78135.26,0.0,0.70993,0.00011,27.01242]
[1777300803073,39.27,78139.55,0.0,0.71041,0.00011,26.99308]
[1777300806094,39.27,78143.62,0.0,0.71086,0.00011,26.9745]
[1777300807080,39.27,78143.62,0.0,0.71086,0.00011,26.9745]
[1777300807673,39.27,78143.62,0.0,0.71086,0.00011,26.9745]
[1777300807735,39.27,78143.62,0.0,0.71086,0.00011,26.9745]
[1777300807772,39.27,78143.62,0.0,0.71086,0.00011,26.9745]
[1777300807775,39.27,78143.62,0.0,0.71086,0.00011,26.9745]
[1777300807829,39.27,78143.62,0.0,0.71086,0.00011,26.9745]
[1777300807773,39.27,78149.71,0.0,0.71154,0.00011,26.947]
[1777300807884,39.27,78149.71,0.0,0.71154,0.00011,26.947]
[1777300808023,39.27,78149.71,0.0,0.71154,0.00011,26.947]
[1777300809389,39.27,78150.04,0.0,0.71157,0.00011,26.94551]
[1777300809700,39.27,78159.81,0.0,0.71265,0.00011,26.90127]
[1777300811129,39.26,78148.36,0.0,0.7114,0.00011,26.95229]
[1777300816164,39.25,78146.99,0.0,0.71129,0.00011,26.95665]
[1777300820592,39.25,78142.81,0.0,0.71087,0.00011,26.97407]
[1777300822836,39.25,78142.77,0.0,0.71087,0.00011,26.97394]
[1777300823689,39.24,78120.31,0.0,0.70839,0.00011,27.0742]
[1777300825227,39.24,78114.68,0.0,0.70777,0.00011,27.09885]
[1777300828103,39.24,78114.19,0.0,0.70772,0.00011,27.10116]
[1777300828753,39.24,78114.19,0.0,0.70772,0.00011,27.10116]
[1777300828832,39.24,78110.27,0.0,0.70728,0.00011,27.11861]
[1777300829255,39.24,78109.86,0.0,0.70723,0.00011,27.12048]
[1777300830262,39.24,78103.72,0.0,0.70655,0.00011,27.14767]
[1777300831026,39.24,78103.72,0.0,0.70655,0.00011,27.14767]
[1777300831269,39.24,78103.18,0.0,0.7065,0.00011,27.14685]
[1777300836304,39.24,78102.2,0.0,0.70639,0.00011,27.15126]
[1777300841059,39.24,78102.47,0.0,0.70642,0.00011,27.15015]
[1777300843354,39.24,78107.63,0.0,0.70699,0.00011,27.12742]
[1777300844938,39.25,78108.96,0.0,0.70714,0.00011,27.12157]
[1777300845010,39.25,78108.96,0.0,0.70714,0.00011,27.12157]
[1777300845783,39.25,78108.96,0.0,0.70714,0.00011,27.12157]
[1777300845809,39.25,78114.63,0.0,0.70777,0.00011,27.09648]
[1777300850253,39.25,78112.3,0.0,0.7075,0.00011,27.10707]
[1777300850800,39.25,78112.3,0.0,0.7075,0.00011,27.10707]
[1777300850835,39.25,78116.08,0.0,0.70792,0.00011,27.09036]
[1777300854917,39.24,78113.31,0.0,0.70763,0.00011,27.10184]
[1777300855545,39.24,78105.83,0.0,0.7068,0.00011,27.13504]
[1777300861020,39.24,78109.27,0.0,0.70718,0.00011,27.12001]
[1777300861480,39.24,78108.06,0.0,0.70704,0.00011,27.12541]
[1777300866514,39.25,78115.9,0.0,0.70791,0.00011,27.09093]
[1777300871550,39.25,78114.27,0.0,0.70772,0.00011,27.0985]
[1777300876585,39.25,78115.32,0.0,0.70783,0.00011,27.09419]
[1777300879020,39.25,78115.14,0.0,0.7078,0.00011,27.09513]
[1777300879605,39.25,78114.63,0.0,0.70775,0.00011,27.09746]
[1777300882410,39.25,78112.82,0.0,0.70754,0.00011,27.10562]
[1777300882501,39.25,78112.82,0.0,0.70754,0.00011,27.10562]
[1777300882893,39.25,78112.82,0.0,0.70754,0.00011,27.10562]
[1777300882629,39.25,78111.59,0.0,0.7074,0.00011,27.11112]
[1777300883635,39.25,78116.78,0.0,0.70799,0.00011,27.08789]
[1777300886411,39.25,78117.12,0.0,0.70803,0.00011,27.08599]
[1777300886656,39.25,78116.63,0.0,0.70798,0.00011,27.08797]
[1777300887663,39.25,78108.72,0.0,0.7071,0.00011,27.1231]
[1777300888670,39.25,78104.01,0.0,0.70658,0.00011,27.14396]
[1777300889218,39.25,78104.01,0.0,0.70658,0.00011,27.14396]
[1777300891691,39.25,78107.99,0.0,0.70704,0.00011,27.12323]
[1777300895149,39.25,78107.75,0.0,0.70701,0.00011,27.12442]
[1777300898257,39.25,78104.25,0.0,0.70661,0.00011,27.14001]
[1777300898670,39.25,78104.25,0.0,0.70661,0.00011,27.14001]
[1777300898740,39.25,78102.96,0.0,0.70647,0.00011,27.14573]
[1777300900754,39.25,78108.23,0.0,0.70705,0.00011,27.12251]
[1777300905789,39.25,78106.89,0.0,0.7069,0.00011,27.12864]
[1777300906796,39.25,78115.03,0.0,0.70781,0.00011,27.09237]
[1777300909019,39.25,78117.52,0.0,0.70809,0.00011,27.08092]
[1777300909817,39.25,78117.17,0.0,0.70806,0.00011,27.08228]
[1777300911833,39.25,78108.97,0.0,0.70715,0.00011,27.11852]
[1777300913273,39.25,78105.56,0.0,0.70677,0.00011,27.13364]
[1777300918882,39.25,78110.99,0.0,0.70737,0.00011,27.10983]
[1777300919253,39.25,78110.99,0.0,0.70737,0.00011,27.10983]
[1777300921021,39.25,78112.86,0.0,0.70758,0.00011,27.10166]
[1777300921904,39.25,78112.25,0.0,0.70751,0.00011,27.10443]
[1777300926939,39.25,78116.26,0.0,0.70796,0.00011,27.08612]
[1777300927019,39.25,78116.26,0.0,0.70796,0.00011,27.08612]
[1777300927290,39.25,78116.26,0.0,0.70796,0.00011,27.08612]
[1777300928953,39.24,78121.29,0.0,0.70853,0.00011,27.06337]
[1777300930967,39.24,78127.8,0.0,0.70926,0.00011,27.03401]
[1777300931974,39.24,78131.78,0.0,0.7097,0.00011,27.01608]
[1777300937017,39.24,78140.58,0.0,0.71069,0.00011,26.976]
[1777300938017,39.24,78133.86,0.0,0.70995,0.00011,27.00606]
[1777300940031,39.24,78129.69,0.0,0.70949,0.00011,27.02448]
[1777300943053,39.23,78124.81,0.0,0.70896,0.00011,27.04586]
[1777300948087,39.23,78127.61,0.0,0.70929,0.00011,27.03261]
[1777300949607,39.23,78127.61,0.0,0.70929,0.00011,27.03261]
[1777300949768,39.23,78118.79,0.0,0.70832,0.00011,27.07167]
[1777300953122,39.23,78116.31,0.0,0.70807,0.00011,27.07892]
[1777300955136,39.23,78107.88,0.0,0.70713,0.00011,27.11651]
[1777300958358,39.23,78105.59,0.0,0.70688,0.00011,27.12675]
[1777300960172,39.23,78090.4,0.0,0.70518,0.00011,27.19386]
[1777300961179,39.23,78084.54,0.0,0.70453,0.00011,27.21955]
[1777300963051,39.23,78083.83,0.0,0.70445,0.00011,27.22261]
[1777300963267,39.23,78083.83,0.0,0.70445,0.00011,27.22261]
[1777300963519,39.23,78083.83,0.0,0.70445,0.00011,27.22261]
[1777300963783,39.23,78083.83,0.0,0.70445,0.00011,27.22261]
[1777300963810,39.23,78063.5,0.0,0.70218,0.00011,27.31111]
[1777300967223,39.23,78060.41,0.0,0.70184,0.00011,27.3241]
[1777300969237,39.22,78055.4,0.0,0.70129,0.00011,27.34533]
[1777300974273,39.22,78049.53,0.0,0.70065,0.00011,27.36983]
[1777300975279,39.22,78040.66,0.0,0.69966,0.00011,27.40776]
[1777300979528,39.21,78036.53,0.0,0.69921,0.00011,27.42458]
[1777300983622,39.21,78041.62,0.0,0.69981,0.00011,27.40184]
[1777300989378,39.2,78040.25,0.0,0.69968,0.00011,27.4065]
[1777300991392,39.2,78047.19,0.0,0.70048,0.00011,27.37626]
[1777300996026,39.19,78053.66,0.0,0.70122,0.00011,27.34763]
[1777300998442,39.19,78058.78,0.0,0.7018,0.00011,27.32503]
[1777300999449,39.19,78064.3,0.0,0.70243,0.00011,27.30095]
[1777301002470,39.19,78068.1,0.0,0.70286,0.00011,27.28411]
[1777301003986,39.19,78075.59,0.0,0.7037,0.00011,27.25135]
[1777301007505,39.19,78084.11,0.0,0.70466,0.00011,27.2138]
[1777301011533,39.19,78088.38,0.0,0.70515,0.00011,27.19171]
[1777301012864,39.19,78088.38,0.0,0.70515,0.00011,27.19171]
[1777301014553,39.19,78081.25,0.0,0.70436,0.00011,27.22294]
[1777301015970,39.19,78081.25,0.0,0.70436,0.00011,27.22294]
[1777301021603,39.18,78084.27,0.0,0.7047,0.00011,27.20939]
[1777301023617,39.18,78088.74,0.0,0.7052,0.00011,27.18971]
[1777301025844,39.18,78093.54,0.0,0.70574,0.00011,27.16856]
[1777301029745,39.18,78094.85,0.0,0.70589,0.00011,27.16281]
[1777301031673,39.18,78099.55,0.0,0.70641,0.00011,27.1421]
[1777301032570,39.18,78099.55,0.0,0.70641,0.00011,27.1421]
[1777301032680,39.19,78104.96,0.0,0.70701,0.00011,27.1182]
[1777301034694,39.19,78112.42,0.0,0.70784,0.00011,27.08523]
[1777301039729,39.18,78114.81,0.0,0.70812,0.00011,27.07368]
[1777301042481,39.18,78116.37,0.0,0.7083,0.00011,27.06638]
[1777301043757,39.18,78125.58,0.0,0.70933,0.00011,27.02493]
[1777301045771,39.18,78131.05,0.0,0.70995,0.00011,27.00017]
[1777301046778,39.18,78134.97,0.0,0.71038,0.00011,26.98247]
[1777301048701,39.18,78136.34,0.0,0.71054,0.00011,26.97623]
[1777301048806,39.18,78136.34,0.0,0.71054,0.00011,26.97623]
[1777301048907,39.18,78129.81,0.0,0.70981,0.00011,27.00547]
[1777301053178,39.18,78130.37,0.0,0.70987,0.00011,27.00308]
[1777301053834,39.18,78146.02,0.0,0.71161,0.00011,26.93256]
[1777301055847,39.18,78136.24,0.0,0.71052,0.00011,26.97684]
[1777301057277,39.18,78137.88,0.0,0.7107,0.00011,26.96938]
[1777301057437,39.18,78137.88,0.0,0.7107,0.00011,26.96938]
[1777301057824,39.18,78137.88,0.0,0.7107,0.00011,26.96938]
[1777301057838,39.18,78137.88,0.0,0.7107,0.00011,26.96938]
[1777301057941,39.18,78157.05,0.0,0.71282,0.00011,26.88252]
[1777301058869,39.17,78156.88,0.0,0.71281,0.00011,26.88319]
[1777301060522,39.17,78154.49,0.0,0.71255,0.00011,26.89393]
[1777301062069,39.17,78150.12,0.0,0.71207,0.00011,26.91352]
[1777301067212,39.17,78152.83,0.0,0.71238,0.00011,26.90074]
[1777301067932,39.17,78159.61,0.0,0.71313,0.00011,26.86971]
[1777301068783,39.17,78159.61,0.0,0.71313,0.00011,26.86971]
[1777301070018,39.17,78170.17,0.0,0.71431,0.00011,26.82114]
[1777301072968,39.16,78176.13,0.0,0.71499,0.00011,26.78999]
[1777301073773,39.16,78176.13,0.0,0.71499,0.00011,26.78999]
[1777301073975,39.16,78180.13,0.0,0.71544,0.00011,26.77146]
[1777301079010,39.16,78181.34,0.0,0.71559,0.00011,26.76497]
[1777301084045,39.15,78182.84,0.0,0.71577,0.00011,26.7572]
[1777301084570,39.15,78182.84,0.0,0.71577,0.00011,26.7572]
[1777301084684,39.15,78182.84,0.0,0.71577,0.00011,26.7572]
[1777301085053,39.15,78181.81,0.0,0.71566,0.00011,26.76176]
[1777301088074,39.15,78189.14,0.0,0.71648,0.00011,26.72754]
[1777301093108,39.15,78183.2,0.0,0.71584,0.00011,26.75411]
[1777301098143,39.14,78187.11,0.0,0.71629,0.00011,26.73527]
[1777301098523,39.14,78187.11,0.0,0.71629,0.00011,26.73527]
[1777301099150,39.14,78187.21,0.0,0.71631,0.00011,26.73466]
[1777301100158,39.14,78181.91,0.0,0.71573,0.00011,26.75888]
[1777301104186,39.14,78189.47,0.0,0.71657,0.00011,26.7234]
[1777301109221,39.14,78186.28,0.0,0.71624,0.00011,26.7374]
[1777301112243,39.13,78180.97,0.0,0.71567,0.00011,26.7614]
[1777301113249,39.13,78176.63,0.0,0.71519,0.00011,26.78116]
[1777301114256,39.13,78169.22,0.0,0.71438,0.00011,26.81497]
[1777301115263,39.13,78164.57,0.0,0.71387,0.00011,26.83604]
[1777301116418,39.13,78164.57,0.0,0.71387,0.00011,26.83604]
[1777301116834,39.13,78164.57,0.0,0.71387,0.00011,26.83604]
[1777301116935,39.13,78163.08,0.0,0.71372,0.00011,26.84246]
[1777301118283,39.13,78153.55,0.0,0.71266,0.00011,26.8859]
[1777301119291,39.13,78148.07,0.0,0.71206,0.00011,26.91078]
[1777301120298,39.13,78141.36,0.0,0.71132,0.00011,26.94114]
[1777301125333,39.13,78138.68,0.0,0.71103,0.00011,26.953]
[1777301127347,39.13,78142.9,0.0,0.7115,0.00011,26.93383]
[1777301130367,39.13,78147.6,0.0,0.71202,0.00011,26.91246]
[1777301135404,39.13,78142.8,0.0,0.71151,0.00011,26.93087]
[1777301136778,39.13,78142.8,0.0,0.71151,0.00011,26.93087]
[1777301136832,39.13,78152.42,0.0,0.71257,0.00011,26.88721]
[1777301138337,39.13,78152.42,0.0,0.71258,0.00011,26.88692]
[1777301138425,39.13,78159.72,0.0,0.71338,0.00011,26.8537]
[1777301139433,39.12,78166.75,0.0,0.71417,0.00011,26.82112]
[1777301140439,39.12,78177.11,0.0,0.71531,0.00011,26.77347]
[1777301142524,39.12,78176.92,0.0,0.7153,0.00011,26.77416]
[1777301142620,39.12,78187.68,0.0,0.71648,0.00011,26.72446]
[1777301144467,39.12,78190.59,0.0,0.71681,0.00011,26.71076]
[1777301149502,39.12,78190.85,0.0,0.71685,0.00011,26.70897]
[1777301151631,39.12,78190.53,0.0,0.71681,0.00011,26.71033]
[1777301151692,39.11,78184.92,0.0,0.7162,0.00011,26.73609]
[1777301153530,39.11,78178.75,0.0,0.71553,0.00011,26.76418]
[1777301158565,39.11,78177.48,0.0,0.71541,0.00011,26.76912]
[1777301162773,39.11,78180.59,0.0,0.71576,0.00011,26.75432]
[1777301162781,39.11,78178.47,0.0,0.71554,0.00011,26.7639]
[1777301166192,39.1,78177.7,0.0,0.71546,0.00011,26.76715]
[1777301166207,39.1,78174.68,0.0,0.71513,0.00011,26.78089]
[1777301167628,39.1,78170.09,0.0,0.71463,0.00011,26.80165]
[1777301169641,39.1,78166.19,0.0,0.71421,0.00011,26.81917]
[1777301171655,39.1,78161.21,0.0,0.71367,0.00011,26.84155]
[1777301176281,39.09,78163.29,0.0,0.71391,0.00011,26.83127]
[1777301176890,39.09,78163.29,0.0,0.71391,0.00011,26.83127]
[1777301177879,39.09,78164.72,0.0,0.71408,0.00011,26.82456]
[1777301177975,39.09,78163.19,0.0,0.71391,0.00011,26.83138]
[1777301179014,39.09,78155.64,0.0,0.71308,0.00011,26.86565]
[1777301182200,39.09,78154.68,0.0,0.71298,0.00011,26.86984]
[1777301182294,39.09,78154.68,0.0,0.71298,0.00011,26.86984]
[1777301182797,39.09,78134.53,0.0,0.71075,0.00011,26.96101]
[1777301183741,39.09,78134.75,0.0,0.71078,0.00011,26.95996]
[1777301184747,39.09,78138.75,0.0,0.71122,0.00011,26.94185]
[1777301185755,39.09,78133.72,0.0,0.71066,0.00011,26.9648]
[1777301186362,39.09,78133.72,0.0,0.71066,0.00011,26.9648]
[1777301187128,39.09,78138.09,0.0,0.71115,0.00011,26.945]
[1777301190789,39.09,78147.97,0.0,0.71224,0.00011,26.90014]
[1777301192804,39.09,78154.86,0.0,0.71302,0.00011,26.86553]
[1777301197839,39.09,78155.27,0.0,0.71307,0.00011,26.8635]
[1777301198846,39.09,78158.95,0.0,0.71348,0.00011,26.84654]
[1777301201867,39.09,78154.13,0.0,0.71296,0.00011,26.86821]
[1777301202874,39.09,78149.48,0.0,0.71244,0.00011,26.88938]
[1777301203881,39.09,78154.85,0.0,0.71303,0.00011,26.86498]
[1777301204409,39.09,78154.85,0.0,0.71303,0.00011,26.86498]
[1777301204951,39.09,78158.61,0.0,0.71345,0.00011,26.84781]
[1777301206685,39.09,78158.72,0.0,0.71346,0.00011,26.84726]
[1777301208916,39.08,78166.27,0.0,0.71431,0.00011,26.81219]
[1777301211938,39.08,78176.87,0.0,0.71549,0.00011,26.76304]
[1777301216272,39.08,78179.96,0.0,0.71584,0.00011,26.74835]
[1777301216973,39.08,78180.53,0.0,0.71591,0.00011,26.74543]
[1777301222009,39.07,78179.64,0.0,0.71582,0.00011,26.74879]
[1777301225031,39.07,78175.11,0.0,0.71534,0.00011,26.76916]
[1777301226581,39.07,78175.45,0.0,0.71538,0.00011,26.76743]
[1777301227044,39.07,78176.92,0.0,0.71554,0.00011,26.7605]
[1777301230229,39.07,78174.94,0.0,0.71533,0.00011,26.76932]
[1777301230259,39.07,78178.07,0.0,0.71568,0.00011,26.75481]
[1777301232079,39.07,78183.15,0.0,0.71624,0.00011,26.73114]
[1777301236108,39.07,78188.56,0.0,0.71685,0.00011,26.70565]
[1777301237115,39.06,78193.95,0.0,0.71744,0.00011,26.68059]
[1777301242150,39.06,78193.92,0.0,0.71745,0.00011,26.68034]
[1777301247187,39.06,78193.08,0.0,0.71736,0.00011,26.68384]
[1777301249201,39.06,78188.16,0.0,0.71683,0.00011,26.70643]
[1777301251215,39.06,78195.52,0.0,0.71766,0.00011,26.66888]
[1777301256250,39.06,78197.61,0.0,0.71789,0.00011,26.65884]
[1777301257868,39.06,78197.42,0.0,0.71787,0.00011,26.65966]
[1777301257967,39.06,78197.42,0.0,0.71787,0.00011,26.65966]
[1777301258767,39.06,78197.45,0.0,0.71788,0.00011,26.65946]
[1777301258815,39.06,78197.45,0.0,0.71788,0.00011,26.65946]
[1777301259032,39.06,78197.45,0.0,0.71788,0.00011,26.65946]
[1777301259277,39.06,78197.45,0.0,0.71788,0.00011,26.65946]
[1777301259317,39.06,78197.45,0.0,0.71788,0.00011,26.65946]
[1777301259274,39.06,78209.44,0.0,0.71919,0.00011,26.6036]
[1777301259768,39.06,78209.44,0.0,0.71919,0.00011,26.6036]
[1777301259825,39.06,78209.44,0.0,0.71919,0.00011,26.6036]
[1777301260281,39.06,78221.06,0.0,0.72046,0.00011,26.54926]
[1777301262294,39.06,78228.3,0.0,0.72125,0.00011,26.51538]
[1777301262700,39.06,78228.3,0.0,0.72125,0.00011,26.51538]
[1777301263302,39.06,78232.04,0.0,0.72165,0.00011,26.49787]
[1777301264309,39.06,78240.96,0.0,0.72262,0.00011,26.4559]
[1777301267332,39.06,78250.65,0.0,0.72366,0.00011,26.41047]
[1777301269533,39.06,78249.58,0.0,0.72354,0.00011,26.41573]
[1777301269603,39.06,78238.23,0.0,0.7223,0.00011,26.4696]
[1777301272854,39.06,78236.81,0.0,0.72214,0.00011,26.47657]
[1777301273559,39.06,78234.92,0.0,0.72193,0.00011,26.48572]
[1777301273597,39.06,78223.82,0.0,0.72072,0.00011,26.53796]
[1777301275388,39.07,78232.66,0.0,0.72168,0.00011,26.49654]
[1777301277402,39.07,78235.23,0.0,0.72196,0.00011,26.48463]
[1777301278409,39.07,78231.37,0.0,0.72154,0.00011,26.50293]
[1777301280357,39.07,78227.99,0.0,0.72117,0.00011,26.51893]
[1777301281364,39.07,78226.15,0.0,0.72096,0.00011,26.52765]
[1777301282214,39.07,78226.15,0.0,0.72096,0.00011,26.52765]
[1777301282267,39.07,78215.15,0.0,0.71976,0.00011,26.57933]
[1777301284234,39.07,78215.12,0.0,0.71976,0.00011,26.57947]
[1777301284584,39.07,78214.45,0.0,0.71969,0.00011,26.58264]
[1777301284685,39.07,78221.2,0.0,0.72042,0.00011,26.55103]
[1777301285521,39.07,78221.2,0.0,0.72042,0.00011,26.55103]
[1777301286570,39.07,78229.34,0.0,0.72131,0.00011,26.51284]
[1777301289486,39.07,78232.95,0.0,0.7217,0.00011,26.49605]
[1777301290990,39.07,78232.95,0.0,0.7217,0.00011,26.49605]
[1777301291043,39.07,78240.15,0.0,0.72247,0.00011,26.4623]
[1777301292507,39.07,78248.26,0.0,0.72335,0.00011,26.42405]
[1777301293517,39.07,78251.91,0.0,0.72374,0.00011,26.40691]
[1777301297031,39.08,78262.08,0.0,0.72483,0.00011,26.35934]
[1777301298149,39.08,78262.08,0.0,0.72483,0.00011,26.35934]
[1777301298263,39.08,78262.08,0.0,0.72483,0.00011,26.35934]
[1777301298270,39.08,78267.96,0.0,0.72546,0.00011,26.33153]
[1777301300569,39.08,78271.57,0.0,0.72584,0.00011,26.31482]
[1777301301586,39.08,78271.57,0.0,0.72584,0.00011,26.31482]
[1777301301626,39.08,78270.37,0.0,0.7257,0.00011,26.32084]
[1777301307542,39.09,78268.41,0.0,0.72546,0.00011,26.33158]
[1777301309632,39.09,78262.58,0.0,0.72482,0.00011,26.36014]
[1777301311646,39.09,78257.53,0.0,0.72428,0.00011,26.38136]
[1777301312404,39.09,78257.53,0.0,0.72428,0.00011,26.38136]
[1777301312496,39.09,78257.53,0.0,0.72428,0.00011,26.38136]
[1777301312654,39.09,78254.77,0.0,0.72397,0.00011,26.39468]
[1777301313660,39.09,78243.72,0.0,0.72277,0.00011,26.44723]
[1777301314668,39.09,78243.43,0.0,0.72273,0.00011,26.44888]
[1777301315531,39.09,78243.43,0.0,0.72273,0.00011,26.44888]
[1777301315675,39.1,78243.31,0.0,0.72272,0.00011,26.44958]
[1777301320709,39.1,78241.96,0.0,0.72256,0.00011,26.45663]
[1777301325745,39.1,78240.13,0.0,0.72235,0.00011,26.46586]
[1777301330781,39.1,78237.34,0.0,0.72203,0.00011,26.47957]
[1777301335816,39.11,78237.66,0.0,0.72205,0.00011,26.47861]
[1777301340851,39.11,78238.11,0.0,0.72209,0.00011,26.47703]
[1777301343872,39.11,78245.96,0.0,0.72294,0.00011,26.44032]
[1777301345886,39.11,78250.41,0.0,0.72341,0.00011,26.41959]
[1777301349923,39.11,78239.7,0.0,0.72224,0.00011,26.47082]
[1777301350855,39.11,78239.7,0.0,0.72224,0.00011,26.47082]
[1777301351927,39.12,78234.33,0.0,0.72165,0.00011,26.4963]
[1777301354661,39.12,78231.29,0.0,0.72131,0.00011,26.51074]
[1777301354948,39.12,78231.17,0.0,0.7213,0.00011,26.51137]
[1777301356869,39.12,78231.1,0.0,0.72129,0.00011,26.51177]
[1777301356963,39.12,78225.73,0.0,0.72071,0.00011,26.53702]
[1777301358977,39.12,78220.46,0.0,0.72013,0.00011,26.56175]
[1777301359750,39.12,78220.46,0.0,0.72013,0.00011,26.56175]
[1777301360142,39.12,78220.46,0.0,0.72013,0.00011,26.56175]
[1777301361521,39.12,78219.82,0.0,0.72006,0.00011,26.56477]
[1777301361998,39.12,78219.83,0.0,0.72006,0.00011,26.56474]
[1777301366034,39.12,78225.37,0.0,0.72066,0.00011,26.53891]
[1777301367528,39.12,78222.43,0.0,0.72034,0.00011,26.55271]
[1777301367761,39.12,78222.43,0.0,0.72034,0.00011,26.55271]
[1777301369054,39.12,78210.49,0.0,0.71904,0.00011,26.60846]
[1777301374089,39.12,78210.97,0.0,0.71911,0.00011,26.60281]
[1777301375096,39.12,78206.23,0.0,0.71859,0.00011,26.62483]
[1777301378116,39.12,78201.54,0.0,0.71808,0.00011,26.64646]
[1777301381138,39.12,78197.27,0.0,0.71762,0.00011,26.66605]
[1777301386173,39.11,78199.52,0.0,0.71788,0.00011,26.65521]
[1777301387180,39.11,78204.0,0.0,0.71837,0.00011,26.63435]
[1777301389194,39.11,78208.44,0.0,0.71886,0.00011,26.61362]
[1777301389964,39.11,78208.44,0.0,0.71886,0.00011,26.61362]
[1777301390201,39.11,78208.87,0.0,0.7189,0.00011,26.61159]
[1777301392215,39.11,78212.71,0.0,0.71932,0.00011,26.59366]
[1777301395236,39.11,78218.14,0.0,0.71992,0.00011,26.56828]
[1777301396243,39.11,78222.42,0.0,0.72038,0.00011,26.54828]
[1777301401278,39.11,78223.58,0.0,0.72051,0.00011,26.54301]
[1777301403292,39.11,78219.65,0.0,0.72008,0.00011,26.56145]
[1777301408327,39.11,78217.11,0.0,0.7198,0.00011,26.57335]
[1777301413362,39.11,78217.94,0.0,0.71989,0.00011,26.56948]
[1777301414474,39.11,78222.01,0.0,0.72033,0.00011,26.55047]
[1777301420410,39.11,78222.54,0.0,0.72039,0.00011,26.54816]
[1777301423353,39.11,78223.31,0.0,0.72047,0.00011,26.54462]
[1777301423749,39.11,78223.72,0.0,0.72051,0.00011,26.54273]
[1777301426452,39.12,78213.31,0.0,0.71938,0.00011,26.59145]
[1777301431488,39.11,78209.24,0.0,0.71895,0.00011,26.60706]
[1777301431582,39.11,78209.24,0.0,0.71895,0.00011,26.60706]
[1777301432495,39.11,78206.6,0.0,0.71866,0.00011,26.61931]
[1777301434509,39.11,78201.29,0.0,0.71808,0.00011,26.64388]
[1777301437580,39.11,78198.35,0.0,0.71777,0.00011,26.65737]
[1777301437624,39.11,78184.42,0.0,0.71624,0.00011,26.72171]
[1777301439544,39.11,78182.13,0.0,0.71599,0.00011,26.73212]
[1777301441523,39.11,78182.13,0.0,0.71599,0.00011,26.73212]
[1777301442449,39.11,78181.97,0.0,0.71598,0.00011,26.73276]
[1777301443203,39.11,78183.36,0.0,0.71613,0.00011,26.72615]
[1777301444580,39.11,78169.97,0.0,0.71467,0.00011,26.78748]
[1777301449615,39.11,78171.69,0.0,0.71487,0.00011,26.77884]
[1777301454943,39.1,78171.71,0.0,0.71489,0.00011,26.77818]
[1777301454956,39.1,78160.4,0.0,0.71364,0.00011,26.82989]
[1777301456105,39.1,78160.4,0.0,0.71364,0.00011,26.82989]
[1777301456247,39.1,78160.4,0.0,0.71364,0.00011,26.82989]
[1777301456273,39.1,78160.4,0.0,0.71364,0.00011,26.82989]
[1777301456523,39.1,78160.4,0.0,0.71364,0.00011,26.82989]
[1777301462023,39.1,78161.0,0.0,0.7137,0.00011,26.82747]
[1777301462038,39.1,78161.0,0.0,0.7137,0.00011,26.82747]
[1777301462269,39.1,78161.0,0.0,0.7137,0.00011,26.82747]
[1777301462344,39.11,78159.26,0.0,0.71351,0.00011,26.83553]
[1777301467404,39.11,78158.14,0.0,0.71338,0.00011,26.84086]
[1777301472778,39.11,78158.61,0.0,0.71342,0.00011,26.83897]
[1777301477814,39.11,78159.94,0.0,0.71356,0.00011,26.83312]
[1777301479827,39.11,78155.35,0.0,0.71306,0.00011,26.85415]
[1777301480834,39.11,78148.96,0.0,0.71235,0.00011,26.88325]
[1777301482857,39.11,78148.3,0.0,0.71228,0.00011,26.88625]
[1777301482899,39.11,78148.3,0.0,0.71228,0.00011,26.88625]
[1777301482976,39.11,78138.38,0.0,0.71118,0.00011,26.93119]
[1777301485868,39.11,78135.19,0.0,0.71081,0.00011,26.9463]
[1777301486876,39.11,78130.76,0.0,0.71031,0.00011,26.96648]
[1777301491911,39.12,78132.26,0.0,0.71047,0.00011,26.95752]
[1777301493925,39.12,78138.32,0.0,0.71114,0.00011,26.93036]
[1777301498174,39.12,78141.6,0.0,0.7115,0.00011,26.91572]
[1777301498324,39.12,78141.6,0.0,0.7115,0.00011,26.91572]
[1777301498356,39.12,78151.7,0.0,0.71261,0.00011,26.86994]
[1777301499967,39.12,78166.17,0.0,0.71421,0.00011,26.80407]
[1777301505006,39.12,78168.35,0.0,0.71444,0.00011,26.79453]
[1777301508160,39.12,78169.33,0.0,0.71454,0.00011,26.79022]
[1777301508682,39.13,78167.78,0.0,0.71437,0.00011,26.7974]
[1777301510037,39.13,78163.84,0.0,0.71393,0.00011,26.81557]
[1777301513561,39.13,78161.66,0.0,0.71369,0.00011,26.82564]
[1777301515369,39.13,78161.35,0.0,0.71365,0.00011,26.82717]
[1777301515411,39.13,78147.1,0.0,0.71207,0.00011,26.8923]
[1777301517086,39.13,78137.24,0.0,0.71097,0.00011,26.93741]
[1777301519100,39.13,78130.16,0.0,0.71017,0.00011,26.96973]
[1777301520321,39.13,78130.16,0.0,0.71017,0.00011,26.96973]
[1777301522121,39.14,78119.29,0.0,0.70895,0.00011,27.01904]
[1777301523530,39.14,78119.29,0.0,0.70895,0.00011,27.01904]
[1777301523792,39.14,78119.74,0.0,0.709,0.00011,27.01718]
[1777301525141,39.14,78114.63,0.0,0.70843,0.00011,27.04031]
[1777301526553,39.14,78106.28,0.0,0.70749,0.00011,27.07763]
[1777301527159,39.14,78101.66,0.0,0.70698,0.00011,27.09825]
[1777301532191,39.14,78101.46,0.0,0.70695,0.00011,27.09948]
[1777301535212,39.14,78092.78,0.0,0.70597,0.00011,27.13809]
[1777301540248,39.14,78094.02,0.0,0.70611,0.00011,27.13275]
[1777301544275,39.14,78087.25,0.0,0.70535,0.00011,27.16273]
[1777301546290,39.14,78081.94,0.0,0.70476,0.00011,27.18609]
[1777301547785,39.14,78079.24,0.0,0.70445,0.00011,27.19794]
[1777301547890,39.14,78079.24,0.0,0.70445,0.00011,27.19794]
[1777301547936,39.14,78079.24,0.0,0.70445,0.00011,27.19794]
[1777301548310,39.14,78078.91,0.0,0.70442,0.00011,27.19937]
[1777301549534,39.14,78078.91,0.0,0.70442,0.00011,27.19937]
[1777301549627,39.14,78068.81,0.0,0.70329,0.00011,27.24355]
[1777301551268,39.14,78068.89,0.0,0.7033,0.00011,27.24313]
[1777301551339,39.14,78062.44,0.0,0.70259,0.00011,27.26797]
[1777301551670,39.14,78062.44,0.0,0.70259,0.00011,27.26797]
[1777301551815,39.14,78062.44,0.0,0.70259,0.00011,27.26797]
[1777301551849,39.14,78062.44,0.0,0.70259,0.00011,27.26797]
[1777301551978,39.14,78062.44,0.0,0.70259,0.00011,27.26797]
[1777301552028,39.14,78062.44,0.0,0.70259,0.00011,27.26797]
[1777301552273,39.14,78062.44,0.0,0.70259,0.00011,27.26797]
[1777301552361,39.14,78055.01,0.0,0.70176,0.00011,27.30019]
[1777301556366,39.14,78048.42,0.0,0.70103,0.00011,27.32823]
[1777301561401,39.13,78048.95,0.0,0.7011,0.00011,27.32523]
[1777301566437,39.13,78051.38,0.0,0.7014,0.00011,27.31399]
[1777301571472,39.13,78045.04,0.0,0.7007,0.00011,27.34075]
[1777301573058,39.13,78046.16,0.0,0.70083,0.00011,27.33576]
[1777301573169,39.13,78046.16,0.0,0.70083,0.00011,27.33576]
[1777301573227,39.13,78046.16,0.0,0.70083,0.00011,27.33576]
[1777301573560,39.12,78034.77,0.0,0.69955,0.00011,27.38474]
[1777301574876,39.12,78034.58,0.0,0.69953,0.00011,27.3854]
[1777301574949,39.12,78034.58,0.0,0.69953,0.00011,27.3854]
[1777301577687,39.12,78029.66,0.0,0.69897,0.00011,27.40667]
[1777301579530,39.13,78018.32,0.0,0.69768,0.00011,27.45546]
[1777301580431,39.13,78018.32,0.0,0.69768,0.00011,27.45546]
[1777301580485,39.13,78018.32,0.0,0.69768,0.00011,27.45546]
[1777301580557,39.13,77996.31,0.0,0.69517,0.00011,27.549]
[1777301581544,39.13,77996.04,0.0,0.69514,0.00011,27.55029]
[1777301582660,39.13,77996.04,0.0,0.69514,0.00011,27.55029]
[1777301583582,39.13,77999.87,0.0,0.69557,0.00011,27.53428]
[1777301591614,39.13,78005.71,0.0,0.69624,0.00011,27.50935]
[1777301592895,39.13,78008.62,0.0,0.69657,0.00011,27.49697]
[1777301593630,39.13,78008.07,0.0,0.69651,0.00011,27.49926]
[1777301596651,39.13,78000.44,0.0,0.69564,0.00011,27.53164]
[1777301599003,39.13,77997.75,0.0,0.69533,0.00011,27.54324]
[1777301599676,39.13,77992.71,0.0,0.69475,0.00011,27.56461]
[1777301600685,39.13,77985.25,0.0,0.6939,0.00011,27.59605]
[1777301601419,39.13,77985.25,0.0,0.6939,0.00011,27.59605]
[1777301601691,39.13,77974.76,0.0,0.6927,0.00011,27.63996]
[1777301602259,39.13,77974.76,0.0,0.6927,0.00011,27.63996]
[1777301602276,39.13,77974.76,0.0,0.6927,0.00011,27.63996]
[1777301602655,39.13,77974.76,0.0,0.6927,0.00011,27.63996]
[1777301602684,39.13,77964.29,0.0,0.6915,0.00011,27.68349]
[1777301603321,39.13,77964.29,0.0,0.6915,0.00011,27.68349]
[1777301603431,39.13,77964.29,0.0,0.6915,0.00011,27.68349]
[1777301603520,39.13,77964.29,0.0,0.6915,0.00011,27.68349]
[1777301603632,39.13,77954.3,0.0,0.69036,0.00011,27.72481]
[1777301603842,39.13,77954.3,0.0,0.69036,0.00011,27.72481]
[1777301604387,39.13,77954.3,0.0,0.69036,0.00011,27.72481]
[1777301604412,39.13,77931.37,0.0,0.68773,0.00012,27.8187]
[1777301606683,39.13,77931.37,0.0,0.68773,0.00012,27.8187]
[1777301606694,39.13,77922.13,0.0,0.68667,0.00012,27.856]
[1777301608741,39.13,77909.47,0.0,0.68521,0.00012,27.90681]
[1777301610165,39.13,77909.47,0.0,0.68521,0.00012,27.90681]
[1777301610217,39.13,77909.47,0.0,0.68521,0.00012,27.90681]
[1777301610282,39.13,77909.47,0.0,0.68521,0.00012,27.90681]
[1777301610548,39.13,77909.47,0.0,0.68521,0.00012,27.90681]
[1777301610607,39.13,77905.05,0.0,0.68471,0.00012,27.9242]
[1777301614512,39.12,77908.36,0.0,0.68512,0.00012,27.90739]
[1777301614630,39.12,77908.36,0.0,0.68512,0.00012,27.90739]
[1777301615850,39.12,77904.0,0.0,0.68462,0.00012,27.92454]
[1777301617175,39.12,77903.35,0.0,0.68455,0.00012,27.92696]
[1777301617978,39.12,77908.19,0.0,0.68512,0.00012,27.9072]
[1777301623845,39.09,77907.86,0.0,0.68519,0.00012,27.90466]
[1777301628881,39.07,77910.82,0.0,0.68562,0.00012,27.88914]
[1777301630928,39.06,77909.94,0.0,0.68557,0.00012,27.89068]
[1777301630980,39.06,77909.94,0.0,0.68557,0.00012,27.89068]
[1777301631521,39.06,77909.94,0.0,0.68557,0.00012,27.89068]
[1777301631586,39.06,77888.75,0.0,0.68312,0.00012,27.97566]
[1777301632644,39.06,77866.66,0.0,0.68055,0.00012,28.06302]
[1777301633937,39.06,77864.62,0.0,0.68032,0.00012,28.07103]
[1777301634791,39.06,77864.62,0.0,0.68032,0.00012,28.07103]
[1777301634841,39.06,77864.62,0.0,0.68032,0.00012,28.07103]
[1777301634939,39.06,77864.62,0.0,0.68032,0.00012,28.07103]
[1777301634958,39.06,77864.62,0.0,0.68032,0.00012,28.07103]
[1777301635153,39.06,77864.62,0.0,0.68032,0.00012,28.07103]
[1777301635190,39.04,77870.67,0.0,0.68106,0.00012,28.0456]
[1777301636625,39.04,77870.67,0.0,0.68106,0.00012,28.0456]
[1777301637152,39.04,77868.47,0.0,0.68081,0.00012,28.05414]
[1777301642180,39.04,77871.88,0.0,0.68122,0.00012,28.04041]
[1777301645016,39.04,77878.74,0.0,0.68202,0.00012,28.01303]
[1777301646023,39.04,77874.51,0.0,0.68153,0.00012,28.02974]
[1777301651060,39.04,77872.5,0.0,0.6813,0.00012,28.03743]
[1777301656095,39.04,77877.54,0.0,0.6819,0.00012,28.01722]
[1777301658055,39.03,77878.05,0.0,0.68197,0.00012,28.01481]
[1777301658565,39.03,77878.05,0.0,0.68197,0.00012,28.01481]
[1777301658666,39.03,77888.12,0.0,0.68316,0.00012,27.97381]
[1777301660613,39.03,77888.01,0.0,0.68315,0.00012,27.97424]
[1777301663144,39.02,77893.37,0.0,0.68379,0.00012,27.95227]
[1777301665394,39.02,77897.93,0.0,0.68432,0.00012,27.9337]
[1777301667691,39.02,77898.35,0.0,0.68438,0.00012,27.93188]
[1777301667693,39.02,77898.35,0.0,0.68438,0.00012,27.93188]
[1777301667717,39.02,77904.19,0.0,0.68506,0.00012,27.90813]
[1777301668699,39.02,77904.19,0.0,0.68506,0.00012,27.90813]
[1777301668742,39.01,77912.68,0.0,0.68607,0.00012,27.87275]
[1777301674221,39.01,77910.89,0.0,0.68589,0.00012,27.87642]
[1777301679256,39.01,77907.01,0.0,0.68545,0.00012,27.89167]
[1777301682240,39.0,77909.24,0.0,0.68572,0.00012,27.88246]
[1777301682772,39.0,77909.24,0.0,0.68572,0.00012,27.88246]
[1777301684440,39.0,77912.89,0.0,0.68614,0.00012,27.86752]
[1777301684842,39.0,77913.51,0.0,0.68622,0.00012,27.86494]
[1777301685298,39.0,77914.32,0.0,0.68633,0.00012,27.86093]
[1777301686305,39.0,77934.14,0.0,0.68862,0.00012,27.77995]
[1777301687311,39.0,77935.6,0.0,0.68879,0.00012,27.77392]
[1777301692347,39.0,77939.32,0.0,0.68922,0.00012,27.75845]
[1777301697382,39.0,77939.32,0.0,0.68923,0.00012,27.75834]
[1777301702417,38.99,77936.21,0.0,0.68887,0.00012,27.771]
[1777301705437,38.99,77925.85,0.0,0.68768,0.00012,27.81333]
[1777301706445,38.99,77921.05,0.0,0.68713,0.00012,27.83284]
[1777301707028,38.99,77921.05,0.0,0.68713,0.00012,27.83284]
[1777301707037,38.99,77921.05,0.0,0.68713,0.00012,27.83284]
[1777301707736,38.99,77921.05,0.0,0.68713,0.00012,27.83284]
[1777301707452,38.99,77915.85,0.0,0.68653,0.00012,27.8539]
[1777301709466,38.99,77906.21,0.0,0.68542,0.00012,27.89273]
[1777301710473,38.99,77898.31,0.0,0.6845,0.00012,27.92444]
[1777301711023,38.99,77898.31,0.0,0.6845,0.00012,27.92444]
[1777301711243,38.99,77898.31,0.0,0.6845,0.00012,27.92444]
[1777301712486,38.99,77897.33,0.0,0.6844,0.00012,27.92804]
[1777301717789,38.98,77899.96,0.0,0.68472,0.00012,27.91683]
[1777301719550,38.98,77899.11,0.0,0.68463,0.00012,27.91995]
[1777301719585,38.98,77894.32,0.0,0.68408,0.00012,27.93904]
[1777301725579,38.97,77893.07,0.0,0.68396,0.00012,27.94302]
[1777301729756,38.97,77893.49,0.0,0.68402,0.00012,27.94081]
[1777301731621,38.97,77902.04,0.0,0.68504,0.00012,27.90273]
[1777301736655,38.96,77903.67,0.0,0.68525,0.00012,27.89546]
[1777301741691,38.96,77898.89,0.0,0.68472,0.00012,27.91406]
[1777301746725,38.95,77895.3,0.0,0.68432,0.00012,27.92759]
[1777301751760,38.95,77899.62,0.0,0.68484,0.00012,27.90943]
[1777301756796,38.94,77897.67,0.0,0.68464,0.00012,27.91654]
[1777301758692,38.94,77895.01,0.0,0.68433,0.00012,27.92709]
[1777301760629,38.94,77892.43,0.0,0.68404,0.00012,27.93714]
[1777301760831,38.94,77882.54,0.0,0.68289,0.00012,27.97676]
[1777301761837,38.94,77865.74,0.0,0.68093,0.00012,28.04348]
[1777301762845,38.94,77860.62,0.0,0.68033,0.00012,28.06362]
[1777301763497,38.94,77860.62,0.0,0.68033,0.00012,28.06362]
[1777301763883,38.94,77860.62,0.0,0.68033,0.00012,28.06362]
[1777301763880,38.94,77843.73,0.0,0.67836,0.00012,28.12985]
[1777301764649,38.94,77843.73,0.0,0.67836,0.00012,28.12985]
[1777301764863,38.94,77843.5,0.0,0.67832,0.00012,28.13096]
[1777301765150,38.94,77843.5,0.0,0.67832,0.00012,28.13096]
[1777301765243,38.94,77843.5,0.0,0.67832,0.00012,28.13096]
[1777301765870,38.94,77827.4,0.0,0.67643,0.00012,28.19346]
[1777301765889,38.94,77827.4,0.0,0.67643,0.00012,28.19346]
[1777301766112,38.94,77827.4,0.0,0.67643,0.00012,28.19346]
[1777301766557,38.94,77827.4,0.0,0.67643,0.00012,28.19346]
[1777301766570,38.94,77827.4,0.0,0.67643,0.00012,28.19346]
[1777301766829,38.94,77827.4,0.0,0.67643,0.00012,28.19346]
[1777301766876,38.94,77812.56,0.0,0.67469,0.00012,28.25046]
[1777301767083,38.94,77812.56,0.0,0.67469,0.00012,28.25046]
[1777301767884,38.94,77808.34,0.0,0.67419,0.00012,28.26654]
[1777301769241,38.94,77808.34,0.0,0.67419,0.00012,28.26654]
[1777301769252,38.94,77804.75,0.0,0.67377,0.00012,28.28015]
[1777301770114,38.94,77804.75,0.0,0.67377,0.00012,28.28015]
[1777301770444,38.94,77804.75,0.0,0.67377,0.00012,28.28015]
[1777301770587,38.94,77804.75,0.0,0.67377,0.00012,28.28015]
[1777301770785,38.94,77804.75,0.0,0.67377,0.00012,28.28015]
[1777301772987,38.94,77809.39,0.0,0.67432,0.00012,28.26232]
[1777301773132,38.94,77809.39,0.0,0.67432,0.00012,28.26232]
[1777301773657,38.94,77815.94,0.0,0.67509,0.00012,28.23723]
[1777301774948,38.94,77819.36,0.0,0.6755,0.00012,28.22407]
[1777301775362,38.94,77819.36,0.0,0.6755,0.00012,28.22407]
[1777301775958,38.94,77806.98,0.0,0.67404,0.00012,28.27142]
[1777301777954,38.94,77810.05,0.0,0.6744,0.00012,28.25964]
[1777301780318,38.94,77811.33,0.0,0.67456,0.00012,28.25472]
[1777301780646,38.94,77811.33,0.0,0.67456,0.00012,28.25472]
[1777301784804,38.94,77815.08,0.0,0.675,0.00012,28.24027]
[1777301784164,38.94,77826.7,0.0,0.67637,0.00012,28.19556]
[1777301786014,38.94,77832.1,0.0,0.677,0.00012,28.17473]
[1777301789247,38.94,77839.27,0.0,0.67784,0.00012,28.14702]
[1777301790497,38.94,77839.27,0.0,0.67784,0.00012,28.14702]
[1777301790812,38.94,77853.63,0.0,0.67952,0.00012,28.09095]
[1777301792301,38.94,77853.83,0.0,0.67956,0.00012,28.08702]
[1777301792360,38.94,77853.83,0.0,0.67956,0.00012,28.08702]
[1777301792404,38.94,77861.97,0.0,0.68051,0.00012,28.05506]
[1777301794916,38.94,77862.53,0.0,0.68058,0.00012,28.05278]
[1777301794070,38.94,77868.63,0.0,0.68129,0.00012,28.0286]
[1777301795079,38.94,77879.55,0.0,0.68257,0.00012,27.98496]
[1777301796183,38.94,77867.49,0.0,0.68116,0.00012,28.03289]
[1777301798099,38.94,77866.96,0.0,0.6811,0.00012,28.03495]
[1777301799048,38.94,77866.96,0.0,0.6811,0.00012,28.03495]
[1777301803259,38.93,77863.95,0.0,0.68076,0.00012,28.04669]
[1777301803339,38.94,77852.9,0.0,0.67946,0.00012,28.09034]
[1777301806156,38.94,77847.59,0.0,0.67883,0.00012,28.1115]
[1777301808170,38.94,77852.66,0.0,0.67942,0.00012,28.09173]
[1777301809249,38.94,77852.66,0.0,0.67942,0.00012,28.09173]
[1777301811194,38.94,77868.31,0.0,0.68125,0.00012,28.02988]
[1777301812201,38.94,77877.74,0.0,0.68235,0.00012,27.99239]
[1777301814215,38.94,77877.6,0.0,0.68234,0.00012,27.99295]
[1777301816238,38.94,77871.23,0.0,0.6816,0.00012,28.01826]
[1777301821287,38.94,77873.43,0.0,0.68186,0.00012,28.00938]
[1777301822640,38.94,77873.43,0.0,0.68186,0.00012,28.00938]
[1777301822776,38.94,77873.43,0.0,0.68186,0.00012,28.00938]
[1777301822811,38.93,77886.48,0.0,0.68338,0.00012,27.9571]
[1777301824297,38.93,77883.95,0.0,0.6831,0.00012,27.96681]
[1777301826311,38.93,77877.93,0.0,0.68241,0.00012,27.99045]
[1777301827318,38.93,77873.07,0.0,0.68184,0.00012,28.00979]
[1777301832942,38.93,77877.07,0.0,0.68232,0.00012,27.99357]
[1777301833002,38.93,77877.07,0.0,0.68232,0.00012,27.99357]
[1777301833425,38.93,77855.98,0.0,0.67986,0.00012,28.0769]
[1777301834218,38.93,77855.98,0.0,0.67986,0.00012,28.0769]
[1777301834537,38.93,77855.98,0.0,0.67986,0.00012,28.0769]
[1777301834595,38.93,77847.24,0.0,0.67883,0.00012,28.11137]
[1777301835450,38.93,77847.24,0.0,0.67882,0.00012,28.1115]
[1777301838298,38.93,77844.9,0.0,0.67854,0.00012,28.12083]
[1777301838395,38.93,77849.47,0.0,0.67908,0.00012,28.10304]
[1777301843429,38.93,77847.88,0.0,0.67888,0.00012,28.10975]
[1777301848466,38.94,77849.49,0.0,0.67905,0.00012,28.10393]
[1777301853193,38.94,77849.82,0.0,0.6791,0.00012,28.09982]
[1777301854508,38.94,77854.65,0.0,0.67966,0.00012,28.08085]
[1777301859542,38.94,77852.96,0.0,0.67945,0.00012,28.0879]
[1777301864578,38.94,77860.75,0.0,0.68036,0.00012,28.05753]
[1777301869613,38.94,77860.99,0.0,0.6804,0.00012,28.05629]
[1777301874648,38.94,77860.45,0.0,0.68034,0.00012,28.05813]
[1777301879683,38.94,77859.73,0.0,0.68025,0.00012,28.06118]
[1777301880690,38.94,77852.22,0.0,0.67937,0.00012,28.09083]
[1777301883710,38.94,77863.09,0.0,0.68064,0.00012,28.04815]
[1777301885725,38.94,77860.81,0.0,0.68037,0.00012,28.0572]
[1777301888170,38.94,77857.9,0.0,0.68003,0.00012,28.06869]
[1777301889753,38.94,77847.63,0.0,0.67882,0.00012,28.10899]
[1777301894107,38.94,77846.89,0.0,0.67874,0.00012,28.11177]
[1777301895795,38.94,77838.32,0.0,0.67774,0.00012,28.14512]
[1777301898967,38.94,77833.88,0.0,0.67722,0.00012,28.16212]
[1777301899166,38.94,77833.88,0.0,0.67722,0.00012,28.16212]
[1777301899235,38.94,77833.88,0.0,0.67722,0.00012,28.16212]
[1777301899259,38.94,77833.88,0.0,0.67722,0.00012,28.16212]
[1777301899269,38.94,77833.88,0.0,0.67722,0.00012,28.16212]
[1777301899519,38.94,77833.88,0.0,0.67722,0.00012,28.16212]
[1777301899823,38.94,77833.66,0.0,0.6772,0.00012,28.16297]
[1777301900960,38.94,77822.67,0.0,0.6759,0.00012,28.20549]
[1777301902844,38.94,77816.26,0.0,0.67515,0.00012,28.23012]
[1777301907878,38.94,77816.56,0.0,0.67519,0.00012,28.2289]
[1777301912913,38.94,77817.07,0.0,0.67526,0.00012,28.22374]
[1777301915935,38.94,77825.23,0.0,0.67622,0.00012,28.19236]
[1777301920970,38.94,77825.65,0.0,0.67627,0.00012,28.19084]
[1777301926004,38.94,77822.81,0.0,0.67593,0.00012,28.20187]
[1777301931040,38.94,77824.82,0.0,0.67617,0.00012,28.1942]
[1777301936075,38.94,77818.04,0.0,0.67537,0.00012,28.22033]
[1777301940263,38.94,77818.0,0.0,0.67536,0.00012,28.22047]
[1777301941363,38.94,77802.88,0.0,0.67358,0.00012,28.27823]
[1777301942117,38.94,77802.88,0.0,0.67358,0.00012,28.27817]
[1777301947152,38.94,77799.81,0.0,0.67323,0.00012,28.28954]
[1777301952187,38.94,77798.62,0.0,0.6731,0.00012,28.29374]
[1777301954201,38.94,77805.21,0.0,0.67388,0.00012,28.26857]
[1777301957224,38.94,77800.58,0.0,0.67333,0.00012,28.28605]
[1777301961252,38.93,77804.92,0.0,0.67385,0.00012,28.26933]
[1777301965279,38.93,77815.38,0.0,0.67509,0.00012,28.22919]
[1777301967822,38.93,77817.19,0.0,0.67531,0.00012,28.22223]
[1777301971455,38.93,77821.6,0.0,0.67582,0.00012,28.20529]
[1777301973335,38.93,77828.05,0.0,0.6766,0.00012,28.17731]
[1777301978371,38.93,77826.9,0.0,0.67646,0.00012,28.18189]
[1777301980240,38.93,77825.23,0.0,0.67626,0.00012,28.18837]
[1777301981578,38.93,77825.34,0.0,0.67627,0.00012,28.18796]
[1777301981648,38.93,77809.36,0.0,0.67439,0.00012,28.24933]
[1777301983406,38.93,77807.83,0.0,0.67421,0.00012,28.25514]
[1777301984657,38.93,77807.83,0.0,0.67421,0.00012,28.25514]
[1777301990455,38.93,77805.53,0.0,0.67395,0.00012,28.26364]
[1777301995490,38.93,77802.78,0.0,0.67363,0.00012,28.27389]
[1777301999518,38.93,77807.27,0.0,0.67416,0.00012,28.2566]
[1777302000622,38.93,77807.27,0.0,0.67416,0.00012,28.2566]
[1777302000723,38.93,77819.78,0.0,0.67564,0.00012,28.20865]
[1777302002355,38.93,77819.71,0.0,0.67563,0.00012,28.20889]
[1777302004343,38.93,77820.67,0.0,0.67574,0.00012,28.20521]
[1777302006745,38.93,77817.83,0.0,0.67541,0.00012,28.21614]
[1777302007149,38.93,77817.83,0.0,0.67541,0.00012,28.21614]
[1777302012066,38.93,77817.52,0.0,0.67537,0.00012,28.21729]
[1777302012097,38.93,77824.69,0.0,0.67622,0.00012,28.18969]
[1777302012299,38.93,77824.69,0.0,0.67622,0.00012,28.18969]
[1777302017663,38.93,77820.65,0.0,0.67574,0.00012,28.20533]
[1777302021691,38.93,77826.34,0.0,0.67641,0.00012,28.18343]
[1777302026726,38.93,77822.67,0.0,0.67597,0.00012,28.1977]
[1777302031761,38.93,77823.82,0.0,0.67612,0.00012,28.19021]
[1777302036796,38.93,77822.3,0.0,0.67594,0.00012,28.19614]
[1777302041830,38.93,77824.17,0.0,0.67616,0.00012,28.189]
[1777302046853,38.93,77823.5,0.0,0.67608,0.00012,28.19165]
[1777302048880,38.93,77798.88,0.0,0.67317,0.00012,28.28583]
[1777302049886,38.93,77798.95,0.0,0.67318,0.00012,28.28551]
[1777302052908,38.93,77791.48,0.0,0.6723,0.00012,28.3136]
[1777302056325,38.93,77791.05,0.0,0.67226,0.00012,28.31497]
[1777302057003,38.93,77791.05,0.0,0.67226,0.00012,28.31497]
[1777302057069,38.93,77775.3,0.0,0.6704,0.00012,28.37404]
[1777302058699,38.93,77775.29,0.0,0.6704,0.00012,28.37399]
[1777302059034,38.93,77775.29,0.0,0.6704,0.00012,28.37399]
[1777302059064,38.93,77775.29,0.0,0.6704,0.00012,28.37399]
[1777302059213,38.93,77775.29,0.0,0.6704,0.00012,28.37399]
[1777302059227,38.93,77773.13,0.0,0.67015,0.00012,28.38178]
[1777302061107,38.93,77773.2,0.0,0.67016,0.00012,28.38152]
[1777302061160,38.92,77765.31,0.0,0.66923,0.00012,28.41061]
[1777302062978,38.92,77757.21,0.0,0.66827,0.00012,28.44051]
[1777302063984,38.92,77742.1,0.0,0.66647,0.00012,28.496]
[1777302065002,38.92,77735.77,0.0,0.66572,0.00012,28.51902]
[1777302068021,38.91,77741.26,0.0,0.66641,0.00012,28.49756]
[1777302070036,38.91,77746.04,0.0,0.66699,0.00012,28.47988]
[1777302070928,38.91,77746.04,0.0,0.66699,0.00012,28.47988]
[1777302071043,38.89,77751.55,0.0,0.66771,0.00012,28.45758]
[1777302073057,38.86,77756.63,0.0,0.66842,0.00012,28.43515]
[1777302073991,38.86,77756.63,0.0,0.66842,0.00012,28.43515]
[1777302074823,38.86,77757.17,0.0,0.66849,0.00012,28.43299]
[1777302076078,38.86,77749.72,0.0,0.66761,0.00012,28.46017]
[1777302079099,38.83,77755.16,0.0,0.66837,0.00012,28.43624]
[1777302083127,38.82,77766.36,0.0,0.66972,0.00012,28.39397]
[1777302084134,38.82,77776.91,0.0,0.67099,0.00012,28.35422]
[1777302089169,38.82,77770.08,0.0,0.67019,0.00012,28.37932]
[1777302093197,38.81,77764.68,0.0,0.66957,0.00012,28.39587]
[1777302095211,38.81,77770.74,0.0,0.6703,0.00012,28.37298]
[1777302099239,38.81,77763.85,0.0,0.6695,0.00012,28.39826]
[1777302104274,38.8,77754.59,0.0,0.66841,0.00012,28.43197]
[1777302104471,38.8,77754.59,0.0,0.66841,0.00012,28.43197]
[1777302107086,38.8,77780.34,0.0,0.67149,0.00012,28.33541]
[1777302107470,38.8,77774.5,0.0,0.6708,0.00012,28.35731]
[1777302108516,38.8,77774.5,0.0,0.6708,0.00012,28.35731]
[1777302113338,38.8,77781.29,0.0,0.67162,0.00012,28.33113]
[1777302117366,38.79,77785.55,0.0,0.67213,0.00012,28.31474]
[1777302122615,38.79,77784.9,0.0,0.67206,0.00012,28.31693]
[1777302123563,38.79,77785.2,0.0,0.6721,0.00012,28.31573]
[1777302123635,38.79,77785.2,0.0,0.6721,0.00012,28.31573]
[1777302123713,38.79,77799.43,0.0,0.67379,0.00012,28.26153]
[1777302125422,38.79,77795.99,0.0,0.67339,0.00012,28.27457]
[1777302130458,38.79,77793.74,0.0,0.67313,0.00012,28.28297]
[1777302135493,38.79,77791.78,0.0,0.6729,0.00012,28.29024]
[1777302136500,38.79,77786.16,0.0,0.67223,0.00012,28.31154]
[1777302140528,38.78,77780.07,0.0,0.67152,0.00012,28.33431]
[1777302142677,38.78,77777.55,0.0,0.67122,0.00012,28.34374]
[1777302145977,38.78,77772.63,0.0,0.67064,0.00012,28.3619]
[1777302147582,38.78,77764.8,0.0,0.66972,0.00012,28.39104]
[1777302148590,38.78,77759.37,0.0,0.66907,0.00012,28.41117]
[1777302149503,38.78,77759.37,0.0,0.66907,0.00012,28.41117]
[1777302151611,38.78,77748.2,0.0,0.66775,0.00012,28.44941]
[1777302152701,38.78,77742.88,0.0,0.66712,0.00012,28.46904]
[1777302154633,38.78,77738.05,0.0,0.66654,0.00012,28.48677]
[1777302155640,38.78,77732.17,0.0,0.66584,0.00012,28.50828]
[1777302156499,38.78,77732.17,0.0,0.66584,0.00012,28.50828]
[1777302156608,38.78,77732.17,0.0,0.66584,0.00012,28.50828]
[1777302156770,38.78,77732.17,0.0,0.66584,0.00012,28.50828]
[1777302156815,38.78,77733.12,0.0,0.66595,0.00012,28.50476]
[1777302160887,38.78,77729.1,0.0,0.66547,0.00012,28.51932]
[1777302160969,38.78,77729.1,0.0,0.66547,0.00012,28.51932]
[1777302161539,38.78,77732.8,0.0,0.66592,0.00012,28.50575]
[1777302162492,38.78,77733.06,0.0,0.66595,0.00012,28.50476]
[1777302162964,38.78,77733.06,0.0,0.66595,0.00012,28.50476]
[1777302163012,38.78,77738.32,0.0,0.66658,0.00012,28.48544]
[1777302163498,38.78,77738.32,0.0,0.66658,0.00012,28.48544]
[1777302163953,38.78,77738.32,0.0,0.66658,0.00012,28.48544]
[1777302164734,38.78,77741.63,0.0,0.66698,0.00012,28.47325]
[1777302164776,38.77,77736.31,0.0,0.66635,0.00012,28.49259]
[1777302166717,38.77,77725.06,0.0,0.665,0.00012,28.53363]
[1777302168837,38.77,77723.3,0.0,0.66479,0.00012,28.53996]
[1777302169059,38.77,77723.3,0.0,0.66479,0.00012,28.53996]
[1777302169823,38.77,77727.48,0.0,0.6653,0.00012,28.52469]
[1777302169913,38.76,77748.63,0.0,0.66787,0.00012,28.44551]
[1777302170656,38.76,77748.63,0.0,0.66787,0.00012,28.44551]
[1777302170745,38.74,77748.78,0.0,0.66796,0.00012,28.44271]
[1777302171752,38.74,77749.69,0.0,0.66807,0.00012,28.43918]
[1777302174774,38.74,77743.67,0.0,0.66736,0.00012,28.46115]
[1777302179809,38.74,77747.02,0.0,0.66777,0.00012,28.44845]
[1777302184938,38.73,77747.8,0.0,0.66788,0.00012,28.44508]
[1777302185068,38.73,77747.8,0.0,0.66788,0.00012,28.44508]
[1777302185132,38.73,77756.72,0.0,0.66895,0.00012,28.41179]
[1777302186860,38.73,77767.7,0.0,0.67027,0.00012,28.37044]
[1777302191908,38.73,77768.83,0.0,0.67042,0.00012,28.36569]
[1777302194145,38.72,77774.78,0.0,0.67113,0.00012,28.3431]
[1777302196585,38.72,77776.18,0.0,0.6713,0.00012,28.33764]
[1777302196969,38.72,77761.06,0.0,0.6695,0.00012,28.39438]
[1777302198154,38.72,77751.47,0.0,0.66836,0.00012,28.43005]
[1777302198944,38.72,77751.47,0.0,0.66836,0.00012,28.42993]
[1777302202394,38.72,77750.81,0.0,0.66829,0.00012,28.43195]
[1777302203140,38.72,77750.81,0.0,0.66829,0.00012,28.43195]
[1777302203186,38.72,77749.8,0.0,0.66818,0.00012,28.43555]
[1777302205993,38.72,77744.48,0.0,0.66754,0.00012,28.45533]
[1777302208092,38.72,77726.49,0.0,0.66538,0.00012,28.52145]
[1777302210520,38.72,77726.53,0.0,0.66538,0.00012,28.52147]
[1777302211035,38.72,77723.29,0.0,0.665,0.00012,28.53024]
[1777302214728,38.72,77719.91,0.0,0.66459,0.00012,28.54286]
[1777302215310,38.72,77719.91,0.0,0.66459,0.00012,28.54286]
[1777302215385,38.72,77710.54,0.0,0.66346,0.00012,28.57689]
[1777302215765,38.72,77710.54,0.0,0.66346,0.00012,28.57689]
[1777302217079,38.72,77703.05,0.0,0.66255,0.00012,28.60402]
[1777302219213,38.72,77702.06,0.0,0.66243,0.00012,28.60762]
[1777302219554,38.72,77703.1,0.0,0.66255,0.00012,28.60393]
[1777302221736,38.72,77700.35,0.0,0.66222,0.00012,28.61389]
[1777302222121,38.72,77700.35,0.0,0.66222,0.00012,28.61389]
[1777302224137,38.73,77701.39,0.0,0.66232,0.00012,28.61099]
[1777302224282,38.73,77701.39,0.0,0.66232,0.00012,28.61099]
[1777302224440,38.74,77703.16,0.0,0.66251,0.00012,28.60551]
[1777302225106,38.74,77703.16,0.0,0.66251,0.00012,28.60551]
[1777302225142,38.74,77695.95,0.0,0.66164,0.00012,28.6313]
[1777302228012,38.74,77696.18,0.0,0.66166,0.00012,28.63055]
[1777302228647,38.74,77695.96,0.0,0.66163,0.00012,28.63159]
[1777302229016,38.74,77695.96,0.0,0.66163,0.00012,28.63159]
[1777302230375,38.74,77685.23,0.0,0.66033,0.00012,28.66996]
[1777302236212,38.74,77681.83,0.0,0.65992,0.00012,28.68195]
[1777302241247,38.74,77689.21,0.0,0.66083,0.00012,28.65517]
[1777302242254,38.74,77684.68,0.0,0.66028,0.00012,28.67123]
[1777302245276,38.74,77676.84,0.0,0.65934,0.00012,28.69855]
[1777302246352,38.74,77676.84,0.0,0.65934,0.00012,28.69855]
[1777302246388,38.73,77670.71,0.0,0.65861,0.00012,28.71977]
[1777302247270,38.73,77670.71,0.0,0.65861,0.00012,28.71977]
[1777302247383,38.73,77670.71,0.0,0.65861,0.00012,28.71977]
[1777302247398,38.73,77662.77,0.0,0.65765,0.00012,28.74745]
[1777302247525,38.73,77662.77,0.0,0.65765,0.00012,28.74745]
[1777302247769,38.73,77662.77,0.0,0.65765,0.00012,28.74745]
[1777302249822,38.73,77660.25,0.0,0.65735,0.00012,28.75615]
[1777302249882,38.73,77660.25,0.0,0.65735,0.00012,28.75615]
[1777302250401,38.73,77660.25,0.0,0.65735,0.00012,28.75615]
[1777302250356,38.73,77646.54,0.0,0.65569,0.00012,28.8034]
[1777302251154,38.73,77646.54,0.0,0.65569,0.00012,28.8034]
[1777302251320,38.73,77646.28,0.0,0.65566,0.00012,28.80422]
[1777302251608,38.73,77646.28,0.0,0.65566,0.00012,28.80422]
[1777302251903,38.73,77646.28,0.0,0.65566,0.00012,28.80422]
[1777302252001,38.73,77646.28,0.0,0.65566,0.00012,28.80422]
[1777302252154,38.73,77646.28,0.0,0.65566,0.00012,28.80422]
[1777302252328,38.73,77642.68,0.0,0.65522,0.00012,28.81648]
[1777302253102,38.73,77642.68,0.0,0.65522,0.00012,28.81648]
[1777302253357,38.73,77642.68,0.0,0.65522,0.00012,28.81648]
[1777302253400,38.73,77657.84,0.0,0.65707,0.00012,28.76398]
[1777302253913,38.73,77657.84,0.0,0.65707,0.00012,28.76398]
[1777302254136,38.73,77657.84,0.0,0.65707,0.00012,28.76398]
[1777302254271,38.73,77657.84,0.0,0.65707,0.00012,28.76398]
[1777302254341,38.73,77658.23,0.0,0.65712,0.00012,28.76263]
[1777302255096,38.73,77658.23,0.0,0.65712,0.00012,28.76263]
[1777302256357,38.73,77650.45,0.0,0.65618,0.00012,28.7894]
[1777302256715,38.73,77650.45,0.0,0.65618,0.00012,28.7894]
[1777302257368,38.72,77640.78,0.0,0.65501,0.00012,28.82254]
[1777302257746,38.72,77640.78,0.0,0.65501,0.00012,28.82254]
[1777302258374,38.72,77605.98,0.0,0.65077,0.00012,28.93994]
[1777302258515,38.72,77605.98,0.0,0.65077,0.00012,28.93994]
[1777302259067,38.72,77605.98,0.0,0.65077,0.00012,28.93994]
[1777302259082,38.72,77605.98,0.0,0.65077,0.00012,28.93994]
[1777302259379,38.72,77581.95,0.0,0.64782,0.00012,29.01923]
[1777302259503,38.72,77581.95,0.0,0.64782,0.00012,29.01923]
[1777302260386,38.72,77578.88,0.0,0.64745,0.00012,29.02925]
[1777302260839,38.72,77578.88,0.0,0.64745,0.00012,29.02925]
[1777302260873,38.72,77578.88,0.0,0.64745,0.00012,29.02925]
[1777302261305,38.72,77578.88,0.0,0.64745,0.00012,29.02925]
[1777302261398,38.72,77573.12,0.0,0.64674,0.00012,29.04796]
[1777302261870,38.72,77573.12,0.0,0.64674,0.00012,29.04796]
[1777302263564,38.72,77580.45,0.0,0.64764,0.00012,29.02414]
[1777302264798,38.72,77582.18,0.0,0.64785,0.00012,29.01851]
[1777302265283,38.72,77582.18,0.0,0.64785,0.00012,29.01851]
[1777302266516,38.72,77580.57,0.0,0.64765,0.00012,29.02379]
[1777302266998,38.72,77580.57,0.0,0.64765,0.00012,29.02379]
[1777302267438,38.72,77571.53,0.0,0.64654,0.00012,29.05314]
[1777302267736,38.72,77571.53,0.0,0.64654,0.00012,29.05314]
[1777302267768,38.72,77571.53,0.0,0.64654,0.00012,29.05314]
[1777302268301,38.72,77571.53,0.0,0.64654,0.00012,29.05314]
[1777302268445,38.72,77557.24,0.0,0.64479,0.00012,29.09908]
[1777302268630,38.72,77557.24,0.0,0.64479,0.00012,29.09908]
[1777302268718,38.72,77557.24,0.0,0.64479,0.00012,29.09908]
[1777302268720,38.72,77557.24,0.0,0.64479,0.00012,29.09908]
[1777302268775,38.72,77557.24,0.0,0.64479,0.00012,29.09908]
[1777302269452,38.71,77516.26,0.0,0.63978,0.00012,29.22633]
[1777302270248,38.71,77516.26,0.0,0.63978,0.00012,29.22633]
[1777302271871,38.69,77515.7,0.0,0.63975,0.00012,29.22677]
[1777302271947,38.69,77515.7,0.0,0.63975,0.00012,29.22677]
[1777302272141,38.69,77515.7,0.0,0.63975,0.00012,29.22677]
[1777302272295,38.69,77515.7,0.0,0.63975,0.00012,29.22677]
[1777302272396,38.67,77523.32,0.0,0.6408,0.00012,29.19761]
[1777302273924,38.67,77523.32,0.0,0.6408,0.00012,29.19761]
[1777302274023,38.66,77537.39,0.0,0.64254,0.00012,29.15347]
[1777302274964,38.66,77537.39,0.0,0.64254,0.00012,29.15347]
[1777302275039,38.66,77537.39,0.0,0.64254,0.00012,29.15347]
[1777302275424,38.66,77536.08,0.0,0.64239,0.00012,29.15743]
[1777302277514,38.66,77531.05,0.0,0.64177,0.00012,29.17305]
[1777302279061,38.66,77531.05,0.0,0.64177,0.00012,29.17305]
[1777302279644,38.66,77530.23,0.0,0.64167,0.00012,29.17553]
[1777302279786,38.66,77530.23,0.0,0.64167,0.00012,29.17553]
[1777302280288,38.66,77530.23,0.0,0.64167,0.00012,29.17553]
[1777302280297,38.66,77517.04,0.0,0.64004,0.00012,29.21647]
[1777302281276,38.66,77517.04,0.0,0.64004,0.00012,29.21647]
[1777302281621,38.66,77514.5,0.0,0.63973,0.00012,29.22435]
[1777302282149,38.66,77514.5,0.0,0.63973,0.00012,29.22435]
[1777302282171,38.66,77506.74,0.0,0.63876,0.00012,29.24821]
[1777302282867,38.66,77506.74,0.0,0.63876,0.00012,29.24821]
[1777302282921,38.66,77496.62,0.0,0.63751,0.00012,29.27906]
[1777302283901,38.66,77496.62,0.0,0.63751,0.00012,29.27906]
[1777302285442,38.66,77496.86,0.0,0.63755,0.00012,29.27809]
[1777302286729,38.67,77496.16,0.0,0.63741,0.00012,29.28151]
[1777302287227,38.67,77496.16,0.0,0.63741,0.00012,29.28151]
[1777302287231,38.67,77496.16,0.0,0.63741,0.00012,29.28151]
[1777302287355,38.68,77492.03,0.0,0.63688,0.00012,29.29461]
[1777302287712,38.68,77446.45,0.0,0.6312,0.00012,29.4292]
[1777302288592,38.68,77446.45,0.0,0.6312,0.00012,29.4292]
[1777302288812,38.68,77446.45,0.0,0.6312,0.00012,29.4292]
[1777302289422,38.68,77398.16,0.0,0.62514,0.00013,29.56529]
[1777302289895,38.68,77398.16,0.0,0.62514,0.00013,29.56529]
[1777302290066,38.68,77398.16,0.0,0.62514,0.00013,29.56529]
[1777302290312,38.68,77346.67,0.0,0.61864,0.00013,29.70274]
[1777302290549,38.68,77346.67,0.0,0.61864,0.00013,29.70274]
[1777302290979,38.68,77346.67,0.0,0.61864,0.00013,29.70274]
[1777302291254,38.68,77346.67,0.0,0.61864,0.00013,29.70274]
[1777302291531,38.68,77329.57,0.0,0.61648,0.00013,29.74661]
[1777302291568,38.68,77329.57,0.0,0.61648,0.00013,29.74661]
[1777302292166,38.68,77329.57,0.0,0.61648,0.00013,29.74661]
[1777302292343,38.68,77315.2,0.0,0.61466,0.00013,29.78285]
[1777302292530,38.68,77315.2,0.0,0.61466,0.00013,29.78285]
[1777302292738,38.68,77315.2,0.0,0.61466,0.00013,29.78285]
[1777302292812,38.68,77315.2,0.0,0.61466,0.00013,29.78285]
[1777302292934,38.68,77315.2,0.0,0.61466,0.00013,29.78285]
[1777302293040,38.68,77315.2,0.0,0.61466,0.00013,29.78285]
[1777302293162,38.68,77315.2,0.0,0.61466,0.00013,29.78285]
[1777302293182,38.68,77311.49,0.0,0.61418,0.00013,29.79211]
[1777302293663,38.68,77311.49,0.0,0.61418,0.00013,29.79211]
[1777302293897,38.68,77311.49,0.0,0.61418,0.00013,29.79211]
[1777302293918,38.68,77313.93,0.0,0.61449,0.00013,29.78603]
[1777302294770,38.68,77313.93,0.0,0.61449,0.00013,29.78603]
[1777302294840,38.68,77313.93,0.0,0.61449,0.00013,29.78603]
[1777302295088,38.68,77313.93,0.0,0.61449,0.00013,29.78603]
[1777302295117,38.68,77318.96,0.0,0.61514,0.00013,29.77338]
[1777302296688,38.67,77340.47,0.0,0.6179,0.00013,29.71791]
[1777302297805,38.67,77340.47,0.0,0.6179,0.00013,29.71791]
[1777302297906,38.66,77351.55,0.0,0.61932,0.00013,29.68879]
[1777302299113,38.66,77351.55,0.0,0.61932,0.00013,29.68879]
[1777302299197,38.66,77343.22,0.0,0.61826,0.00013,29.7104]
[1777302299879,38.66,77343.22,0.0,0.61826,0.00013,29.7104]
[1777302300448,38.66,77343.22,0.0,0.61826,0.00013,29.7104]
[1777302301348,38.66,77346.61,0.0,0.6187,0.00013,29.70141]
[1777302301484,38.66,77346.61,0.0,0.6187,0.00013,29.70141]
[1777302301507,38.65,77340.77,0.0,0.61798,0.00013,29.71617]
[1777302301584,38.65,77340.77,0.0,0.61798,0.00013,29.71617]
[1777302301871,38.65,77340.77,0.0,0.61798,0.00013,29.71617]
[1777302301971,38.65,77340.77,0.0,0.61798,0.00013,29.71617]
[1777302302102,38.65,77326.37,0.0,0.61615,0.00013,29.75295]
[1777302303088,38.65,77326.37,0.0,0.61615,0.00013,29.75295]
[1777302304078,38.65,77316.55,0.0,0.61491,0.00013,29.77759]
[1777302304744,38.65,77316.55,0.0,0.61491,0.00013,29.77759]
[1777302304766,38.65,77324.47,0.0,0.61592,0.00013,29.7576]
[1777302306269,38.65,77324.47,0.0,0.61592,0.00013,29.7576]
[1777302306360,38.65,77324.47,0.0,0.61592,0.00013,29.7576]
[1777302306451,38.65,77329.46,0.0,0.61655,0.00013,29.74487]
[1777302306789,38.65,77329.46,0.0,0.61655,0.00013,29.74487]
[1777302306794,38.65,77329.46,0.0,0.61655,0.00013,29.74487]
[1777302306871,38.65,77329.46,0.0,0.61655,0.00013,29.74487]
[1777302306947,38.65,77329.46,0.0,0.61655,0.00013,29.74487]
[1777302306952,38.65,77329.46,0.0,0.61655,0.00013,29.74487]
[1777302307187,38.65,77314.78,0.0,0.61469,0.00013,29.78183]
[1777302307856,38.65,77314.78,0.0,0.61469,0.00013,29.78183]
[1777302308453,38.65,77314.78,0.0,0.61469,0.00013,29.78183]
[1777302308493,38.65,77295.82,0.0,0.61227,0.00013,29.82888]
[1777302308546,38.65,77295.82,0.0,0.61227,0.00013,29.82888]
[1777302308886,38.65,77295.82,0.0,0.61227,0.00013,29.82888]
[1777302308957,38.65,77292.78,0.0,0.61189,0.00013,29.83632]
[1777302309542,38.65,77292.78,0.0,0.61189,0.00013,29.83632]
[1777302310027,38.65,77292.78,0.0,0.61189,0.00013,29.83632]
[1777302310125,38.65,77292.78,0.0,0.61189,0.00013,29.83632]
[1777302310507,38.65,77292.78,0.0,0.61189,0.00013,29.83632]
[1777302310231,38.65,77299.28,0.0,0.61271,0.00013,29.82045]
[1777302311192,38.65,77321.43,0.0,0.61553,0.00013,29.7653]
[1777302312978,38.65,77322.26,0.0,0.61564,0.00013,29.7631]
[1777302313148,38.65,77322.26,0.0,0.61564,0.00013,29.7631]
[1777302313328,38.65,77322.26,0.0,0.61564,0.00013,29.7631]
[1777302313403,38.65,77334.13,0.0,0.61715,0.00013,29.73289]
[1777302313565,38.65,77334.13,0.0,0.61715,0.00013,29.73289]
[1777302314061,38.65,77334.13,0.0,0.61715,0.00013,29.73289]
[1777302314436,38.65,77334.13,0.0,0.61715,0.00013,29.73289]
[1777302314486,38.64,77348.26,0.0,0.61894,0.00013,29.69639]
[1777302314807,38.64,77348.26,0.0,0.61894,0.00013,29.69639]
[1777302314850,38.64,77348.26,0.0,0.61894,0.00013,29.69639]
[1777302315535,38.64,77374.64,0.0,0.62229,0.00013,29.62623]
[1777302315794,38.64,77374.64,0.0,0.62229,0.00013,29.62623]
[1777302316077,38.62,77394.27,0.0,0.62481,0.00013,29.57209]
[1777302317019,38.62,77394.27,0.0,0.62481,0.00013,29.57209]
[1777302317510,38.62,77407.22,0.0,0.62644,0.00013,29.53618]
[1777302317798,38.62,77407.22,0.0,0.62644,0.00013,29.53618]
[1777302317877,38.62,77407.22,0.0,0.62644,0.00013,29.53618]
[1777302317947,38.62,77407.22,0.0,0.62644,0.00013,29.53618]
[1777302318035,38.62,77407.22,0.0,0.62644,0.00013,29.53618]
[1777302318205,38.62,77407.22,0.0,0.62644,0.00013,29.53618]
[1777302318341,38.62,77424.44,0.0,0.62861,0.00013,29.48773]
[1777302319070,38.62,77424.44,0.0,0.62861,0.00013,29.48773]
[1777302319357,38.62,77424.44,0.0,0.62861,0.00013,29.48773]
[1777302319367,38.62,77424.44,0.0,0.62861,0.00013,29.48773]
[1777302319494,38.62,77424.44,0.0,0.62861,0.00013,29.48773]
[1777302319523,38.62,77442.99,0.0,0.63094,0.00013,29.4346]
[1777302320247,38.62,77442.99,0.0,0.63094,0.00013,29.4346]
[1777302320391,38.62,77442.99,0.0,0.63094,0.00013,29.4346]
[1777302320496,38.62,77442.99,0.0,0.63094,0.00013,29.4346]
[1777302320533,38.62,77442.99,0.0,0.63094,0.00013,29.4346]
[1777302320482,38.61,77480.53,0.0,0.63566,0.00012,29.32341]
[1777302321236,38.61,77480.53,0.0,0.63566,0.00012,29.32341]
[1777302321445,38.61,77480.53,0.0,0.63566,0.00012,29.32341]
[1777302321540,38.58,77499.99,0.0,0.63817,0.00012,29.26194]
[1777302322191,38.58,77499.99,0.0,0.63817,0.00012,29.26194]
[1777302322318,38.58,77480.45,0.0,0.63574,0.00012,29.32105]
[1777302323061,38.58,77480.45,0.0,0.63574,0.00012,29.32105]
[1777302323162,38.58,77480.45,0.0,0.63574,0.00012,29.32105]
[1777302323182,38.58,77480.45,0.0,0.63574,0.00012,29.32105]
[1777302323214,38.58,77468.65,0.0,0.63427,0.00012,29.35633]
[1777302323940,38.58,77468.65,0.0,0.63427,0.00012,29.35633]
[1777302324236,38.58,77468.65,0.0,0.63427,0.00012,29.35633]
[1777302324266,38.58,77478.87,0.0,0.63554,0.00012,29.32588]
[1777302324733,38.58,77478.87,0.0,0.63554,0.00012,29.32588]
[1777302324760,38.58,77478.87,0.0,0.63554,0.00012,29.32588]
[1777302325517,38.58,77478.87,0.0,0.63554,0.00012,29.32588]
[1777302325531,38.58,77483.94,0.0,0.63618,0.00012,29.31058]
[1777302325739,38.58,77483.94,0.0,0.63618,0.00012,29.31058]
[1777302325777,38.58,77483.94,0.0,0.63618,0.00012,29.31058]
[1777302326231,38.58,77483.94,0.0,0.63618,0.00012,29.31058]
[1777302327979,38.57,77481.81,0.0,0.63592,0.00012,29.31686]
[1777302328751,38.57,77481.81,0.0,0.63592,0.00012,29.31686]
[1777302329645,38.57,77484.62,0.0,0.63629,0.00012,29.3078]
[1777302331001,38.56,77498.91,0.0,0.63809,0.00012,29.26117]
[1777302332015,38.56,77513.0,0.0,0.63985,0.00012,29.21767]
[1777302333018,38.55,77516.58,0.0,0.64033,0.00012,29.20548]
[1777302333684,38.55,77516.58,0.0,0.64033,0.00012,29.20548]
[1777302334311,38.55,77516.58,0.0,0.64033,0.00012,29.20548]
[1777302334362,38.55,77518.32,0.0,0.64055,0.00012,29.19997]
[1777302334675,38.55,77518.32,0.0,0.64055,0.00012,29.19997]
[1777302334790,38.55,77518.32,0.0,0.64055,0.00012,29.19997]
[1777302334832,38.55,77518.32,0.0,0.64055,0.00012,29.19997]
[1777302336521,38.55,77518.62,0.0,0.64059,0.00012,29.19893]
[1777302336552,38.55,77539.72,0.0,0.64321,0.00012,29.13246]
[1777302336717,38.55,77539.72,0.0,0.64321,0.00012,29.13246]
[1777302337684,38.55,77539.93,0.0,0.64324,0.00012,29.13172]
[1777302339453,38.55,77540.96,0.0,0.64337,0.00012,29.1284]
[1777302339463,38.55,77530.32,0.0,0.64205,0.00012,29.16202]
[1777302339611,38.55,77530.32,0.0,0.64205,0.00012,29.16202]
[1777302339755,38.55,77530.32,0.0,0.64205,0.00012,29.16202]
[1777302341364,38.54,77530.81,0.0,0.64211,0.00012,29.16041]
[1777302341416,38.54,77536.3,0.0,0.6428,0.00012,29.14299]
[1777302342473,38.54,77541.95,0.0,0.6435,0.00012,29.12501]
[1777302345526,38.54,77543.64,0.0,0.64371,0.00012,29.11952]
[1777302346366,38.54,77541.01,0.0,0.64339,0.00012,29.12781]
[1777302347253,38.54,77535.87,0.0,0.64275,0.00012,29.14408]
[1777302351281,38.54,77530.46,0.0,0.64209,0.00012,29.16094]
[1777302352314,38.54,77530.46,0.0,0.64209,0.00012,29.16094]
[1777302352351,38.54,77530.87,0.0,0.64214,0.00012,29.15959]
[1777302354167,38.54,77537.14,0.0,0.64293,0.00012,29.13964]
[1777302356181,38.53,77531.21,0.0,0.6422,0.00012,29.15827]
[1777302356738,38.53,77531.21,0.0,0.6422,0.00012,29.15827]
[1777302357383,38.53,77531.21,0.0,0.6422,0.00012,29.15827]
[1777302357480,38.53,77519.74,0.0,0.64077,0.00012,29.19419]
[1777302359336,38.53,77519.33,0.0,0.64072,0.00012,29.1954]
[1777302359526,38.53,77519.33,0.0,0.64072,0.00012,29.1954]
[1777302359543,38.53,77497.0,0.0,0.63795,0.00012,29.26439]
[1777302359624,38.53,77497.0,0.0,0.63795,0.00012,29.26439]
[1777302359770,38.53,77497.0,0.0,0.63795,0.00012,29.26439]
[1777302359836,38.53,77497.0,0.0,0.63795,0.00012,29.26439]
[1777302360210,38.53,77497.35,0.0,0.63799,0.00012,29.26332]
[1777302362224,38.53,77506.01,0.0,0.63907,0.00012,29.23664]
[1777302364238,38.53,77505.65,0.0,0.63903,0.00012,29.23769]
[1777302366207,38.53,77508.96,0.0,0.63944,0.00012,29.22735]
[1777302366383,38.53,77517.16,0.0,0.64047,0.00012,29.20186]
[1777302367478,38.53,77517.16,0.0,0.64047,0.00012,29.20186]
[1777302367553,38.53,77521.82,0.0,0.64105,0.00012,29.1872]
[1777302370289,38.53,77536.26,0.0,0.64285,0.00012,29.14147]
[1777302371839,38.53,77532.76,0.0,0.64242,0.00012,29.15249]
[1777302372301,38.52,77531.37,0.0,0.64225,0.00012,29.15682]
[1777302374315,38.52,77525.73,0.0,0.64155,0.00012,29.17444]
[1777302376498,38.52,77524.53,0.0,0.64141,0.00012,29.17813]
[1777302376527,38.52,77524.13,0.0,0.64136,0.00012,29.1793]
[1777302379352,38.52,77529.38,0.0,0.64202,0.00012,29.16257]
[1777302380429,38.52,77529.38,0.0,0.64202,0.00012,29.16257]
[1777302380530,38.52,77530.23,0.0,0.64213,0.00012,29.15982]
[1777302385394,38.51,77521.8,0.0,0.64109,0.00012,29.18598]
[1777302388521,38.51,77524.82,0.0,0.64147,0.00012,29.17634]
[1777302388582,38.51,77529.96,0.0,0.64211,0.00012,29.16009]
[1777302390521,38.51,77529.88,0.0,0.64211,0.00012,29.16028]
[1777302390587,38.51,77527.0,0.0,0.64175,0.00012,29.16929]
[1777302393451,38.51,77519.29,0.0,0.64081,0.00012,29.1902]
[1777302396325,38.51,77516.95,0.0,0.64053,0.00012,29.19733]
[1777302399169,38.5,77519.16,0.0,0.64081,0.00012,29.19015]
[1777302400452,38.5,77520.32,0.0,0.64096,0.00012,29.18643]
[1777302401195,38.5,77524.44,0.0,0.64147,0.00012,29.17344]
[1777302401411,38.5,77524.44,0.0,0.64147,0.00012,29.17344]
[1777302403522,38.5,77515.67,0.0,0.64039,0.00012,29.20063]
[1777302408221,38.49,77516.79,0.0,0.64055,0.00012,29.19677]
[1777302408509,38.49,77516.79,0.0,0.64055,0.00012,29.19677]
[1777302408580,38.49,77529.55,0.0,0.64213,0.00012,29.15664]
[1777302409461,38.49,77529.55,0.0,0.64213,0.00012,29.15664]
[1777302409609,38.49,77529.55,0.0,0.64213,0.00012,29.15664]
[1777302409564,38.49,77529.5,0.0,0.64213,0.00012,29.1567]
[1777302409850,38.49,77529.5,0.0,0.64213,0.00012,29.1567]
[1777302410144,38.49,77529.5,0.0,0.64213,0.00012,29.1567]
[1777302410570,38.49,77517.96,0.0,0.6407,0.00012,29.19288]
[1777302412584,38.49,77511.44,0.0,0.63989,0.00012,29.213]
[1777302414289,38.49,77511.32,0.0,0.63988,0.00012,29.21327]
[1777302414345,38.49,77511.32,0.0,0.63988,0.00012,29.21327]
[1777302416158,38.49,77514.48,0.0,0.64028,0.00012,29.20325]
[1777302417166,38.48,77516.03,0.0,0.64048,0.00012,29.19833]
[1777302419660,38.48,77514.17,0.0,0.64025,0.00012,29.20394]
[1777302421069,38.48,77511.84,0.0,0.63997,0.00012,29.21091]
[1777302422743,38.48,77516.02,0.0,0.6405,0.00012,29.1977]
[1777302422811,38.48,77516.02,0.0,0.6405,0.00012,29.1977]
[1777302422824,38.48,77518.0,0.0,0.64075,0.00012,29.19152]
[1777302424671,38.47,77527.99,0.0,0.642,0.00012,29.15998]
[1777302426682,38.47,77530.58,0.0,0.64232,0.00012,29.15168]
[1777302428905,38.47,77536.59,0.0,0.64307,0.00012,29.13252]
[1777302431717,38.47,77531.59,0.0,0.64246,0.00012,29.14825]
[1777302432861,38.47,77531.59,0.0,0.64246,0.00012,29.14825]
[1777302433034,38.47,77531.59,0.0,0.64246,0.00012,29.14825]
[1777302433644,38.47,77531.59,0.0,0.64246,0.00012,29.14825]
[1777302433663,38.47,77521.73,0.0,0.64123,0.00012,29.17927]
[1777302434740,38.47,77507.32,0.0,0.63944,0.00012,29.22417]
[1777302435937,38.47,77507.32,0.0,0.63944,0.00012,29.22417]
[1777302436095,38.47,77507.32,0.0,0.63944,0.00012,29.22417]
[1777302436361,38.47,77507.32,0.0,0.63944,0.00012,29.22417]
[1777302436425,38.47,77507.32,0.0,0.63944,0.00012,29.22417]
[1777302436462,38.47,77496.24,0.0,0.63806,0.00012,29.25831]
[1777302438425,38.47,77461.42,0.0,0.63369,0.00013,29.36344]
[1777302438767,38.47,77461.42,0.0,0.63369,0.00013,29.36348]
[1777302440220,38.47,77461.42,0.0,0.63369,0.00013,29.36348]
[1777302440471,38.47,77453.72,0.0,0.63273,0.00013,29.38623]
[1777302441931,38.47,77453.72,0.0,0.63273,0.00013,29.38624]
[1777302443634,38.47,77444.68,0.0,0.63159,0.00013,29.4127]
[1777302446892,38.47,77443.01,0.0,0.63138,0.00013,29.41756]
[1777302446978,38.47,77437.01,0.0,0.63063,0.00013,29.43495]
[1777302447874,38.47,77437.01,0.0,0.63063,0.00013,29.43495]
[1777302447978,38.47,77437.01,0.0,0.63063,0.00013,29.43495]
[1777302448288,38.47,77430.1,0.0,0.62976,0.00013,29.45484]
[1777302449585,38.47,77430.1,0.0,0.62976,0.00013,29.45484]
[1777302450257,38.47,77432.18,0.0,0.63002,0.00013,29.44883]
[1777302450929,38.47,77436.56,0.0,0.63057,0.00013,29.43616]
[1777302451514,38.47,77436.56,0.0,0.63057,0.00013,29.43616]
[1777302452737,38.47,77437.12,0.0,0.63066,0.00013,29.43145]
[1777302453173,38.47,77437.12,0.0,0.63066,0.00013,29.43145]
[1777302454879,38.47,77430.2,0.0,0.62979,0.00013,29.45131]
[1777302457817,38.47,77430.51,0.0,0.62983,0.00013,29.45034]
[1777302457870,38.47,77430.51,0.0,0.62983,0.00013,29.45034]
[1777302458530,38.47,77430.51,0.0,0.62983,0.00013,29.45034]
[1777302458773,38.47,77427.54,0.0,0.62946,0.00013,29.45882]
[1777302458891,38.47,77427.54,0.0,0.62946,0.00013,29.45882]
[1777302459920,38.47,77426.28,0.0,0.6293,0.00013,29.46239]
[1777302460118,38.47,77431.41,0.0,0.62995,0.00013,29.44763]
[1777302461930,38.47,77437.49,0.0,0.63072,0.00013,29.43001]
[1777302463944,38.47,77428.72,0.0,0.62962,0.00013,29.45522]
[1777302467309,38.46,77443.44,0.0,0.63147,0.00013,29.41256]
[1777302468496,38.46,77438.49,0.0,0.63085,0.00013,29.42692]
[1777302470302,38.46,77438.58,0.0,0.63086,0.00013,29.42665]
[1777302471999,38.46,77448.53,0.0,0.63212,0.00013,29.39761]
[1777302473787,38.46,77449.57,0.0,0.63225,0.00013,29.39456]
[1777302474186,38.46,77449.57,0.0,0.63225,0.00013,29.39456]
[1777302474466,38.46,77449.57,0.0,0.63225,0.00013,29.39456]
[1777302474512,38.46,77449.57,0.0,0.63225,0.00013,29.39456]
[1777302474593,38.46,77456.29,0.0,0.63309,0.00013,29.3748]
[1777302475966,38.46,77457.12,0.0,0.63319,0.00013,29.37235]
[1777302475979,38.46,77457.12,0.0,0.63319,0.00013,29.37235]
[1777302476474,38.46,77457.12,0.0,0.63319,0.00013,29.37235]
[1777302476544,38.46,77485.36,0.0,0.63673,0.00013,29.28783]
[1777302477036,38.46,77485.36,0.0,0.63673,0.00013,29.28783]
[1777302477975,38.46,77485.36,0.0,0.63673,0.00013,29.28783]
[1777302478487,38.46,77485.36,0.0,0.63673,0.00013,29.28783]
[1777302478988,38.46,77488.28,0.0,0.6371,0.00012,29.27893]
[1777302479475,38.46,77488.28,0.0,0.6371,0.00012,29.27893]
[1777302479521,38.46,77493.84,0.0,0.63779,0.00012,29.26193]
[1777302480475,38.46,77493.84,0.0,0.63779,0.00012,29.26193]
[1777302480969,38.46,77497.44,0.0,0.63824,0.00012,29.25087]
[1777302482970,38.46,77493.01,0.0,0.63769,0.00012,29.26442]
[1777302485521,38.46,77489.26,0.0,0.63722,0.00012,29.27582]
[1777302485570,38.46,77489.26,0.0,0.63722,0.00012,29.27582]
[1777302485832,38.46,77489.85,0.0,0.6373,0.00012,29.274]
[1777302486214,38.46,77489.85,0.0,0.6373,0.00012,29.274]
[1777302486342,38.46,77489.85,0.0,0.6373,0.00012,29.274]
[1777302486497,38.46,77489.85,0.0,0.6373,0.00012,29.274]
[1777302486517,38.46,77510.47,0.0,0.63988,0.00012,29.2104]
[1777302486884,38.46,77510.47,0.0,0.63988,0.00012,29.2104]
[1777302487707,38.46,77510.47,0.0,0.63988,0.00012,29.2104]
[1777302487726,38.46,77510.88,0.0,0.63993,0.00012,29.20898]
[1777302488676,38.46,77510.88,0.0,0.63993,0.00012,29.20898]
[1777302488118,38.46,77510.79,0.0,0.63992,0.00012,29.20917]
[1777302489662,38.46,77510.79,0.0,0.63992,0.00012,29.20917]
[1777302489728,38.45,77502.76,0.0,0.63893,0.00012,29.23385]
[1777302490054,38.45,77502.76,0.0,0.63893,0.00012,29.23385]
[1777302492098,38.45,77503.76,0.0,0.63906,0.00012,29.23067]
[1777302492335,38.45,77503.76,0.0,0.63906,0.00012,29.23067]
[1777302492494,38.45,77503.76,0.0,0.63906,0.00012,29.23067]
[1777302492569,38.45,77503.76,0.0,0.63906,0.00012,29.23067]
[1777302492595,38.45,77495.12,0.0,0.63798,0.00012,29.25716]
[1777302493077,38.45,77495.12,0.0,0.63798,0.00012,29.25716]
[1777302493154,38.45,77494.8,0.0,0.63794,0.00012,29.25815]
[1777302494255,38.45,77494.8,0.0,0.63794,0.00012,29.25815]
[1777302494347,38.45,77473.87,0.0,0.63532,0.00013,29.32172]
[1777302496175,38.45,77474.77,0.0,0.63543,0.00013,29.3191]
[1777302498521,38.45,77476.46,0.0,0.63564,0.00013,29.31404]
[1777302498602,38.45,77476.46,0.0,0.63564,0.00013,29.31404]
[1777302498611,38.45,77484.55,0.0,0.63666,0.00013,29.28954]
[1777302498994,38.45,77484.55,0.0,0.63666,0.00013,29.28954]
[1777302500026,38.45,77484.96,0.0,0.63671,0.00013,29.28825]
[1777302500203,38.45,77491.77,0.0,0.63756,0.00012,29.26748]
[1777302501210,38.45,77485.91,0.0,0.63683,0.00013,29.28542]
[1777302502217,38.45,77480.89,0.0,0.6362,0.00013,29.3006]
[1777302503062,38.45,77480.89,0.0,0.6362,0.00013,29.3006]
[1777302503352,38.45,77480.89,0.0,0.6362,0.00013,29.3006]
[1777302503511,38.45,77480.89,0.0,0.6362,0.00013,29.3006]
[1777302503555,38.45,77489.74,0.0,0.63731,0.00012,29.27369]
[1777302504026,38.45,77489.74,0.0,0.63731,0.00012,29.27369]
[1777302504505,38.45,77489.74,0.0,0.63731,0.00012,29.27369]
[1777302504741,38.45,77489.74,0.0,0.63731,0.00012,29.27369]
[1777302504546,38.45,77491.06,0.0,0.63748,0.00012,29.26952]
[1777302505238,38.45,77490.62,0.0,0.63742,0.00012,29.27095]
[1777302506644,38.45,77490.62,0.0,0.63742,0.00012,29.27095]
[1777302506704,38.45,77474.63,0.0,0.63542,0.00013,29.31945]
[1777302507144,38.45,77474.63,0.0,0.63542,0.00013,29.31945]
[1777302507252,38.45,77474.51,0.0,0.6354,0.00013,29.31987]
[1777302508259,38.45,77467.99,0.0,0.63458,0.00013,29.33945]
[1777302510591,38.46,77465.79,0.0,0.6343,0.00013,29.34604]
[1777302510662,38.46,77467.15,0.0,0.63447,0.00013,29.34202]
[1777302511981,38.46,77467.26,0.0,0.6345,0.00013,29.33869]
[1777302512102,38.46,77467.26,0.0,0.6345,0.00013,29.33869]
[1777302512287,38.46,77468.91,0.0,0.6347,0.00013,29.33379]
[1777302513295,38.46,77477.16,0.0,0.63573,0.00013,29.30906]
[1777302514301,38.46,77482.97,0.0,0.63646,0.00013,29.29156]
[1777302515348,38.46,77482.97,0.0,0.63646,0.00013,29.29156]
[1777302515370,38.46,77472.89,0.0,0.6352,0.00013,29.32199]
[1777302515821,38.46,77472.89,0.0,0.6352,0.00013,29.32199]
[1777302516516,38.46,77472.89,0.0,0.6352,0.00013,29.32199]
[1777302516531,38.46,77462.92,0.0,0.63395,0.00013,29.35179]
[1777302518304,38.46,77462.87,0.0,0.63394,0.00013,29.35198]
[1777302520354,38.46,77472.51,0.0,0.63514,0.00013,29.32331]
[1777302521485,38.46,77472.51,0.0,0.63514,0.00013,29.32331]
[1777302522942,38.46,77476.07,0.0,0.63559,0.00013,29.31259]
[1777302523003,38.46,77476.07,0.0,0.63559,0.00013,29.31259]
[1777302523929,38.46,77476.21,0.0,0.6356,0.00013,29.31221]
[1777302524621,38.46,77476.21,0.0,0.6356,0.00013,29.31221]
[1777302526396,38.46,77466.15,0.0,0.63434,0.00013,29.34247]
[1777302527911,38.46,77465.38,0.0,0.63424,0.00013,29.34479]
[1777302528220,38.46,77465.38,0.0,0.63424,0.00013,29.34479]
[1777302532603,38.46,77462.29,0.0,0.63385,0.00013,29.35411]
[1777302532658,38.46,77467.65,0.0,0.63452,0.00013,29.33819]
[1777302532952,38.46,77467.65,0.0,0.63452,0.00013,29.33819]
[1777302533049,38.46,77467.65,0.0,0.63452,0.00013,29.33819]
[1777302533598,38.46,77467.65,0.0,0.63452,0.00013,29.33819]
[1777302533636,38.46,77482.13,0.0,0.63633,0.00013,29.29471]
[1777302533822,38.46,77482.13,0.0,0.63633,0.00013,29.29471]
[1777302534085,38.46,77482.13,0.0,0.63633,0.00013,29.29471]
[1777302534574,38.46,77482.13,0.0,0.63633,0.00013,29.29471]
[1777302534675,38.46,77490.66,0.0,0.6374,0.00012,29.26873]
[1777302535264,38.46,77490.66,0.0,0.6374,0.00012,29.26873]
[1777302535458,38.46,77490.87,0.0,0.63743,0.00012,29.26805]
[1777302537074,38.46,77491.6,0.0,0.63752,0.00012,29.2658]
[1777302538480,38.46,77479.36,0.0,0.63599,0.00013,29.3029]
[1777302540562,38.46,77476.33,0.0,0.63561,0.00013,29.31198]
[1777302540583,38.46,77476.33,0.0,0.63561,0.00013,29.31198]
[1777302541086,38.46,77481.05,0.0,0.63621,0.00013,29.2977]
[1777302541152,38.46,77481.05,0.0,0.63621,0.00013,29.2977]
[1777302541579,38.46,77481.05,0.0,0.63621,0.00013,29.2977]
[1777302541592,38.46,77487.24,0.0,0.63698,0.00013,29.27888]
[1777302542083,38.46,77487.24,0.0,0.63698,0.00013,29.27888]
[1777302543515,38.46,77480.12,0.0,0.63609,0.00013,29.30048]
[1777302544535,38.46,77480.12,0.0,0.63609,0.00013,29.30048]
[1777302545090,38.46,77479.85,0.0,0.63606,0.00013,29.30134]
[1777302545587,38.46,77479.85,0.0,0.63606,0.00013,29.30134]
[1777302545687,38.46,77486.45,0.0,0.63688,0.00013,29.2813]
[1777302545925,38.46,77486.45,0.0,0.63688,0.00013,29.2813]
[1777302546536,38.46,77486.45,0.0,0.63688,0.00013,29.2813]
[1777302546580,38.46,77486.45,0.0,0.63688,0.00013,29.2813]
[1777302546588,38.46,77479.98,0.0,0.63608,0.00013,29.30085]
[1777302548264,38.46,77479.77,0.0,0.63605,0.00013,29.30157]
[1777302548550,38.46,77471.71,0.0,0.63504,0.00013,29.32586]
[1777302549637,38.46,77471.71,0.0,0.63504,0.00013,29.32586]
[1777302549723,38.46,77478.16,0.0,0.63584,0.00013,29.30653]
[1777302552774,38.46,77482.33,0.0,0.63636,0.00013,29.29392]
[1777302554082,38.46,77483.07,0.0,0.63646,0.00013,29.29169]
[1777302555132,38.46,77484.08,0.0,0.63658,0.00013,29.28859]
[1777302555248,38.46,77484.08,0.0,0.63658,0.00013,29.28859]
[1777302555293,38.46,77484.08,0.0,0.63658,0.00013,29.28859]
[1777302555301,38.46,77484.08,0.0,0.63658,0.00013,29.28859]
[1777302555362,38.46,77484.08,0.0,0.63658,0.00013,29.28859]
[1777302555573,38.46,77484.08,0.0,0.63658,0.00013,29.28859]
[1777302555669,38.46,77484.08,0.0,0.63658,0.00013,29.28859]
[1777302555720,38.46,77490.33,0.0,0.63737,0.00012,29.26956]
[1777302555824,38.46,77490.33,0.0,0.63737,0.00012,29.26956]
[1777302556144,38.46,77490.33,0.0,0.63737,0.00012,29.26956]
[1777302556622,38.46,77490.33,0.0,0.63737,0.00012,29.26956]
[1777302559462,38.46,77485.21,0.0,0.63673,0.00013,29.28504]
[1777302562652,38.46,77476.59,0.0,0.63566,0.00013,29.31095]
[1777302565563,38.46,77475.38,0.0,0.6355,0.00013,29.31461]
[1777302565674,38.46,77478.01,0.0,0.63583,0.00013,29.3067]
[1777302570711,38.46,77478.59,0.0,0.6359,0.00013,29.30501]
[1777302573765,38.46,77478.68,0.0,0.63592,0.00013,29.30172]
[1777302573822,38.46,77477.48,0.0,0.63577,0.00013,29.30535]
[1777302573886,38.46,77477.48,0.0,0.63577,0.00013,29.30535]
[1777302574058,38.46,77477.48,0.0,0.63577,0.00013,29.30535]
[1777302575748,38.46,77467.46,0.0,0.63452,0.00013,29.33545]
[1777302576755,38.46,77460.3,0.0,0.63362,0.00013,29.35678]
[1777302581789,38.46,77460.73,0.0,0.63367,0.00013,29.35561]
[1777302581940,38.46,77460.73,0.0,0.63367,0.00013,29.35561]
[1777302583804,38.46,77465.89,0.0,0.63431,0.00013,29.34033]
[1777302584811,38.46,77472.13,0.0,0.63509,0.00013,29.32172]
[1777302585025,38.46,77472.13,0.0,0.63509,0.00013,29.32172]
[1777302585288,38.46,77472.13,0.0,0.63509,0.00013,29.32172]
[1777302587832,38.47,77460.73,0.0,0.63366,0.00013,29.35582]
[1777302588839,38.47,77452.75,0.0,0.63266,0.00013,29.37939]
[1777302593874,38.47,77456.7,0.0,0.63315,0.00013,29.36778]
[1777302595723,38.47,77456.7,0.0,0.63315,0.00013,29.36778]
[1777302597902,38.47,77447.01,0.0,0.63193,0.00013,29.39629]
[1777302602639,38.47,77444.71,0.0,0.63165,0.00013,29.40299]
[1777302603324,38.47,77443.17,0.0,0.63145,0.00013,29.40746]
[1777302608979,38.47,77451.86,0.0,0.63255,0.00013,29.38198]
[1777302613468,38.47,77448.25,0.0,0.63209,0.00013,29.39258]
[1777302613893,38.47,77448.76,0.0,0.63216,0.00013,29.39108]
[1777302614166,38.47,77456.99,0.0,0.63319,0.00013,29.36688]
[1777302616097,38.45,77457.55,0.0,0.6333,0.00013,29.36419]
[1777302616198,38.45,77464.39,0.0,0.63416,0.00013,29.34392]
[1777302617558,38.45,77464.39,0.0,0.63416,0.00013,29.34392]
[1777302619121,38.45,77466.67,0.0,0.63444,0.00013,29.33709]
[1777302619648,38.45,77466.67,0.0,0.63444,0.00013,29.33709]
[1777302619704,38.45,77476.91,0.0,0.63573,0.00013,29.30633]
[1777302620950,38.45,77476.82,0.0,0.63572,0.00013,29.30654]
[1777302620964,38.45,77476.82,0.0,0.63572,0.00013,29.30654]
[1777302621171,38.45,77476.82,0.0,0.63572,0.00013,29.30654]
[1777302621189,38.45,77476.82,0.0,0.63572,0.00013,29.30654]
[1777302621689,38.45,77476.82,0.0,0.63572,0.00013,29.30654]
[1777302621773,38.45,77479.68,0.0,0.63608,0.00013,29.29787]
[1777302625095,38.45,77473.37,0.0,0.6353,0.00013,29.31669]
[1777302627405,38.45,77473.68,0.0,0.63534,0.00013,29.31571]
[1777302627461,38.45,77473.68,0.0,0.63534,0.00013,29.31571]
[1777302627554,38.45,77474.03,0.0,0.63538,0.00013,29.3146]
[1777302629276,38.45,77473.62,0.0,0.63533,0.00013,29.31589]
[1777302629628,38.45,77473.62,0.0,0.63533,0.00013,29.31589]
[1777302629684,38.45,77468.22,0.0,0.63465,0.00013,29.33212]
[1777302631225,38.45,77468.25,0.0,0.63465,0.00013,29.33207]
[1777302635165,38.45,77475.16,0.0,0.63553,0.00013,29.30839]
[1777302636000,38.45,77475.16,0.0,0.63553,0.00013,29.30839]
[1777302636172,38.45,77474.39,0.0,0.63543,0.00013,29.31072]
[1777302637854,38.45,77474.39,0.0,0.63543,0.00013,29.31072]
[1777302638220,38.45,77476.73,0.0,0.63573,0.00013,29.30363]
[1777302638232,38.45,77485.62,0.0,0.63684,0.00013,29.27669]
[1777302641210,38.45,77492.12,0.0,0.63766,0.00012,29.25668]
[1777302646245,38.44,77498.54,0.0,0.63848,0.00012,29.23637]
[1777302647252,38.44,77507.49,0.0,0.63961,0.00012,29.2086]
[1777302648094,38.44,77507.49,0.0,0.63961,0.00012,29.2086]
[1777302649520,38.44,77510.29,0.0,0.63996,0.00012,29.1998]
[1777302649604,38.44,77519.89,0.0,0.64116,0.00012,29.16971]
[1777302651012,38.43,77519.93,0.0,0.64117,0.00012,29.1695]
[1777302652087,38.43,77519.62,0.0,0.64113,0.00012,29.1704]
[1777302657322,38.43,77514.93,0.0,0.64056,0.00012,29.18465]
[1777302662357,38.42,77516.55,0.0,0.64078,0.00012,29.17919]
[1777302664371,38.42,77510.0,0.0,0.63997,0.00012,29.19949]
[1777302665760,38.42,77510.0,0.0,0.63997,0.00012,29.19949]
[1777302665861,38.42,77498.52,0.0,0.63854,0.00012,29.23495]
[1777302666089,38.42,77498.52,0.0,0.63854,0.00012,29.23495]
[1777302666203,38.42,77498.52,0.0,0.63854,0.00012,29.23495]
[1777302666264,38.42,77498.52,0.0,0.63854,0.00012,29.23495]
[1777302666384,38.42,77498.14,0.0,0.63849,0.00012,29.23602]
[1777302670282,38.42,77498.03,0.0,0.63848,0.00012,29.23624]
[1777302670315,38.42,77498.03,0.0,0.63848,0.00012,29.23624]
[1777302670798,38.42,77498.03,0.0,0.63848,0.00012,29.23624]
[1777302673318,38.42,77494.41,0.0,0.63804,0.00013,29.24715]
[1777302673355,38.42,77494.41,0.0,0.63804,0.00013,29.24715]
[1777302676464,38.41,77489.32,0.0,0.63741,0.00013,29.2626]
[1777302677471,38.41,77482.97,0.0,0.63661,0.00013,29.28192]
[1777302679833,38.41,77482.48,0.0,0.63655,0.00013,29.28338]
[1777302680352,38.41,77484.39,0.0,0.63679,0.00013,29.27766]
[1777302682337,38.41,77485.89,0.0,0.63698,0.00013,29.27304]
[1777302686534,38.41,77480.51,0.0,0.63631,0.00013,29.28925]
[1777302691915,38.41,77481.71,0.0,0.63646,0.00013,29.28548]
[1777302692386,38.41,77479.73,0.0,0.63623,0.00013,29.28841]
[1777302692576,38.41,77478.38,0.0,0.63606,0.00013,29.29248]
[1777302693583,38.41,77472.69,0.0,0.63535,0.00013,29.30963]
[1777302694530,38.41,77472.69,0.0,0.63535,0.00013,29.30963]
[1777302694840,38.41,77472.69,0.0,0.63535,0.00013,29.30963]
[1777302696503,38.41,77468.35,0.0,0.6348,0.00013,29.32261]
[1777302696625,38.41,77468.35,0.0,0.6348,0.00013,29.32261]
[1777302696769,38.41,77468.35,0.0,0.6348,0.00013,29.32261]
[1777302696811,38.41,77468.35,0.0,0.6348,0.00013,29.32261]
[1777302696840,38.41,77471.96,0.0,0.63526,0.00013,29.31175]
[1777302697075,38.41,77471.96,0.0,0.63526,0.00013,29.31175]
[1777302697350,38.41,77471.96,0.0,0.63526,0.00013,29.31175]
[1777302698618,38.41,77488.45,0.0,0.63732,0.00013,29.2618]
[1777302699625,38.41,77500.14,0.0,0.63879,0.00012,29.2259]
[1777302700880,38.41,77500.14,0.0,0.63879,0.00012,29.2259]
[1777302702979,38.41,77502.46,0.0,0.63907,0.00012,29.21876]
[1777302703864,38.41,77502.46,0.0,0.63907,0.00012,29.21876]
[1777302704159,38.41,77499.2,0.0,0.63867,0.00012,29.22885]
[1777302704864,38.41,77499.2,0.0,0.63867,0.00012,29.22885]
[1777302707681,38.41,77504.33,0.0,0.63931,0.00012,29.21289]
[1777302708629,38.41,77504.33,0.0,0.63931,0.00012,29.21289]
[1777302708920,38.41,77504.33,0.0,0.63931,0.00012,29.21289]
[1777302708688,38.41,77509.36,0.0,0.63994,0.00012,29.19717]
[1777302710703,38.41,77516.79,0.0,0.64088,0.00012,29.17378]
[1777302711523,38.41,77516.79,0.0,0.64088,0.00012,29.17378]
[1777302711573,38.41,77519.1,0.0,0.64117,0.00012,29.16646]
[1777302712197,38.41,77519.1,0.0,0.64117,0.00012,29.16646]
[1777302712715,38.4,77519.04,0.0,0.64116,0.00012,29.16658]
[1777302715749,38.4,77515.02,0.0,0.64066,0.00012,29.17905]
[1777302721779,38.4,77513.61,0.0,0.64051,0.00012,29.18293]
[1777302722953,38.4,77513.61,0.0,0.64051,0.00012,29.18293]
[1777302723019,38.4,77514.34,0.0,0.6406,0.00012,29.18057]
[1777302723273,38.4,77514.34,0.0,0.6406,0.00012,29.18057]
[1777302723518,38.4,77514.34,0.0,0.6406,0.00012,29.18057]
[1777302725255,38.39,77519.31,0.0,0.64123,0.00012,29.16484]
[1777302725522,38.39,77519.31,0.0,0.64123,0.00012,29.16484]
[1777302727713,38.39,77518.67,0.0,0.64115,0.00012,29.16672]
[1777302727821,38.39,77523.81,0.0,0.64179,0.00012,29.15046]
[1777302729834,38.39,77515.81,0.0,0.6408,0.00012,29.17552]
[1777302732034,38.39,77512.01,0.0,0.64033,0.00012,29.18728]
[1777302732403,38.39,77512.01,0.0,0.64033,0.00012,29.18728]
[1777302732859,38.39,77500.25,0.0,0.63886,0.00013,29.22376]
[1777302733865,38.39,77490.3,0.0,0.63762,0.00013,29.25428]
[1777302735880,38.39,77486.6,0.0,0.63716,0.00013,29.26557]
[1777302737923,38.39,77483.04,0.0,0.63671,0.00013,29.2764]
[1777302738930,38.39,77483.05,0.0,0.63672,0.00013,29.27634]
[1777302744943,38.39,77486.58,0.0,0.63716,0.00013,29.26546]
[1777302745302,38.39,77486.58,0.0,0.63716,0.00013,29.26546]
[1777302745939,38.39,77486.58,0.0,0.63716,0.00013,29.26546]
[1777302746913,38.39,77486.68,0.0,0.63718,0.00013,29.26514]
[1777302748172,38.38,77493.23,0.0,0.63801,0.00013,29.24484]
[1777302748947,38.38,77493.23,0.0,0.63801,0.00013,29.24484]
[1777302750924,38.38,77492.13,0.0,0.63787,0.00013,29.2481]
[1777302751632,38.38,77492.89,0.0,0.63797,0.00013,29.24576]
[1777302751996,38.38,77488.16,0.0,0.63739,0.00013,29.2572]
[1777302752321,38.38,77488.16,0.0,0.63739,0.00013,29.2572]
[1777302753000,38.38,77478.34,0.0,0.63615,0.00013,29.28718]
[1777302753777,38.38,77478.34,0.0,0.63615,0.00013,29.28718]
[1777302754015,38.38,77478.34,0.0,0.63615,0.00013,29.28718]
[1777302754007,38.38,77469.92,0.0,0.63509,0.00013,29.31265]
[1777302756949,38.38,77453.51,0.0,0.63303,0.00013,29.36167]
[1777302762524,38.39,77455.47,0.0,0.63327,0.00013,29.35601]
[1777302766552,38.39,77450.07,0.0,0.63258,0.00013,29.37205]
[1777302770580,38.39,77462.5,0.0,0.63414,0.00013,29.33531]
[1777302775615,38.39,77463.83,0.0,0.6343,0.00013,29.33155]
[1777302776748,38.39,77463.83,0.0,0.6343,0.00013,29.33155]
[1777302776765,38.39,77463.83,0.0,0.6343,0.00013,29.33155]
[1777302776930,38.39,77463.83,0.0,0.6343,0.00013,29.33155]
[1777302777020,38.39,77467.0,0.0,0.6347,0.00013,29.32211]
[1777302779643,38.39,77478.01,0.0,0.63607,0.00013,29.28916]
[1777302780770,38.39,77478.01,0.0,0.63607,0.00013,29.28916]
[1777302780815,38.39,77476.92,0.0,0.63594,0.00013,29.29253]
[1777302783671,38.4,77471.75,0.0,0.63528,0.00013,29.3083]
[1777302784677,38.4,77466.48,0.0,0.63462,0.00013,29.32416]
[1777302785274,38.4,77466.48,0.0,0.63462,0.00013,29.32416]
[1777302786561,38.4,77465.58,0.0,0.6345,0.00013,29.32689]
[1777302786692,38.4,77455.73,0.0,0.63326,0.00013,29.35621]
[1777302788705,38.4,77450.55,0.0,0.63261,0.00013,29.37154]
[1777302792495,38.4,77452.64,0.0,0.63287,0.00013,29.36542]
[1777302792734,38.4,77456.98,0.0,0.63342,0.00013,29.35262]
[1777302793741,38.4,77461.78,0.0,0.63402,0.00013,29.3384]
[1777302798539,38.4,77461.0,0.0,0.63391,0.00013,29.34086]
[1777302798776,38.4,77461.69,0.0,0.634,0.00013,29.33885]
[1777302799783,38.4,77453.98,0.0,0.63303,0.00013,29.36173]
[1777302803811,38.4,77461.75,0.0,0.634,0.00013,29.33879]
[1777302804508,38.4,77461.75,0.0,0.634,0.00013,29.33879]
[1777302804817,38.4,77462.39,0.0,0.63408,0.00013,29.33692]
[1777302809853,38.41,77460.32,0.0,0.63381,0.00013,29.34327]
[1777302810510,38.41,77460.32,0.0,0.63381,0.00013,29.34327]
[1777302810860,38.41,77459.13,0.0,0.63366,0.00013,29.34684]
[1777302815895,38.41,77458.4,0.0,0.63358,0.00013,29.34611]
[1777302819635,38.41,77454.35,0.0,0.63307,0.00013,29.35817]
[1777302819729,38.41,77454.35,0.0,0.63307,0.00013,29.35817]
[1777302821938,38.41,77444.3,0.0,0.6318,0.00013,29.38775]
[1777302822264,38.41,77444.3,0.0,0.6318,0.00013,29.38775]
[1777302822513,38.41,77444.3,0.0,0.6318,0.00013,29.38775]
[1777302824048,38.41,77427.61,0.0,0.6297,0.00013,29.43611]
[1777302826386,38.41,77427.28,0.0,0.62966,0.00013,29.437]
[1777302828988,38.41,77437.26,0.0,0.63092,0.00013,29.4081]
[1777302832153,38.41,77434.05,0.0,0.63052,0.00013,29.41735]
[1777302832556,38.41,77434.05,0.0,0.63052,0.00013,29.41735]
[1777302834023,38.41,77446.25,0.0,0.63205,0.00013,29.38181]
[1777302837045,38.41,77439.12,0.0,0.63116,0.00013,29.40263]
[1777302841774,38.41,77434.75,0.0,0.63061,0.00013,29.41525]
[1777302843087,38.41,77425.13,0.0,0.6294,0.00013,29.44293]
[1777302847552,38.4,77423.97,0.0,0.62926,0.00013,29.4461]
[1777302847720,38.4,77423.97,0.0,0.62926,0.00013,29.4461]
[1777302848122,38.4,77422.99,0.0,0.62913,0.00013,29.44886]
[1777302849129,38.4,77410.73,0.0,0.62759,0.00013,29.48367]
[1777302850844,38.4,77401.48,0.0,0.62642,0.00013,29.50954]
[1777302851460,38.4,77401.48,0.0,0.62642,0.00013,29.50954]
[1777302851835,38.4,77401.48,0.0,0.62642,0.00013,29.50954]
[1777302853055,38.4,77396.89,0.0,0.62584,0.00013,29.52228]
[1777302853907,38.4,77377.73,0.0,0.62341,0.00013,29.57518]
[1777302855918,38.4,77373.53,0.0,0.62288,0.00013,29.58666]
[1777302856018,38.4,77373.53,0.0,0.62288,0.00013,29.58666]
[1777302856133,38.4,77371.62,0.0,0.62263,0.00013,29.5919]
[1777302857089,38.4,77365.69,0.0,0.62188,0.00013,29.60795]
[1777302858828,38.4,77365.69,0.0,0.62188,0.00013,29.60795]
[1777302858906,38.4,77358.1,0.0,0.62091,0.00013,29.62835]
[1777302859871,38.4,77347.35,0.0,0.61954,0.00013,29.65688]
[1777302860975,38.4,77347.35,0.0,0.61954,0.00013,29.65688]
[1777302860997,38.41,77338.39,0.0,0.6184,0.00013,29.68036]
[1777302862124,38.41,77338.39,0.0,0.6184,0.00013,29.68036]
[1777302862317,38.41,77338.96,0.0,0.61847,0.00013,29.67888]
[1777302862397,38.4,77350.64,0.0,0.61996,0.00013,29.64817]
[1777302863239,38.4,77363.32,0.0,0.62157,0.00013,29.61439]
[1777302864647,38.4,77363.32,0.0,0.62157,0.00013,29.61439]
[1777302864735,38.41,77366.13,0.0,0.62193,0.00013,29.60689]
[1777302865535,38.41,77359.25,0.0,0.62105,0.00013,29.62537]
[1777302867019,38.41,77359.25,0.0,0.62105,0.00013,29.62537]
[1777302867150,38.41,77359.25,0.0,0.62105,0.00013,29.62537]
[1777302867088,38.41,77353.22,0.0,0.62028,0.00013,29.64144]
[1777302867256,38.41,77353.22,0.0,0.62028,0.00013,29.64144]
[1777302869270,38.41,77340.33,0.0,0.61864,0.00013,29.6754]
[1777302871430,38.41,77333.49,0.0,0.61778,0.00013,29.69017]
[1777302873996,38.41,77333.65,0.0,0.6178,0.00013,29.68976]
[1777302874271,38.41,77330.55,0.0,0.6174,0.00013,29.69775]
[1777302874291,38.41,77330.55,0.0,0.6174,0.00013,29.69775]
[1777302876769,38.41,77326.89,0.0,0.61694,0.00013,29.70716]
[1777302876783,38.41,77326.89,0.0,0.61694,0.00013,29.70716]
[1777302876856,38.4,77330.96,0.0,0.61746,0.00013,29.69662]
[1777302878065,38.4,77339.85,0.0,0.61859,0.00013,29.6735]
[1777302879079,38.4,77339.85,0.0,0.61859,0.00013,29.6735]
[1777302879129,38.4,77344.3,0.0,0.61916,0.00013,29.66184]
[1777302879298,38.4,77344.3,0.0,0.61916,0.00013,29.66184]
[1777302879580,38.4,77344.3,0.0,0.61916,0.00013,29.66184]
[1777302881329,38.4,77348.0,0.0,0.61963,0.00013,29.65213]
[1777302881871,38.41,77355.28,0.0,0.62056,0.00013,29.63288]
[1777302883369,38.41,77364.12,0.0,0.62168,0.00013,29.60928]
[1777302888127,38.41,77370.45,0.0,0.62248,0.00013,29.59242]
[1777302888815,38.41,77370.45,0.0,0.62248,0.00013,29.59242]
[1777302890417,38.41,77376.23,0.0,0.6232,0.00013,29.57689]
[1777302892431,38.41,77383.36,0.0,0.6241,0.00013,29.55754]
[1777302897467,38.42,77383.27,0.0,0.62408,0.00013,29.55807]
[1777302900693,38.42,77380.27,0.0,0.6237,0.00013,29.56639]
[1777302900842,38.42,77380.27,0.0,0.6237,0.00013,29.56639]
[1777302901352,38.42,77379.34,0.0,0.62358,0.00013,29.56897]
[1777302901602,38.42,77368.56,0.0,0.62221,0.00013,29.59828]
[1777302902713,38.42,77368.56,0.0,0.62221,0.00013,29.59828]
[1777302903019,38.42,77368.56,0.0,0.62221,0.00013,29.59828]
[1777302904115,38.42,77366.49,0.0,0.62194,0.00013,29.60394]
[1777302905158,38.42,77366.49,0.0,0.62194,0.00013,29.60394]
[1777302907537,38.42,77359.73,0.0,0.62107,0.00013,29.62219]
[1777302908370,38.42,77359.73,0.0,0.62107,0.00013,29.62219]
[1777302908717,38.42,77359.73,0.0,0.62107,0.00013,29.62219]
[1777302908774,38.42,77351.07,0.0,0.61997,0.00013,29.64521]
[1777302909794,38.42,77340.13,0.0,0.61858,0.00013,29.67396]
[1777302910787,38.42,77340.13,0.0,0.61858,0.00013,29.67396]
[1777302910840,38.42,77323.33,0.0,0.61644,0.00013,29.71736]
[1777302911571,38.42,77323.56,0.0,0.61647,0.00013,29.71674]
[1777302914557,38.42,77319.15,0.0,0.61591,0.00013,29.72792]
[1777302914593,38.42,77326.9,0.0,0.6169,0.00013,29.70808]
[1777302915610,38.42,77321.94,0.0,0.61626,0.00013,29.72077]
[1777302916602,38.42,77321.94,0.0,0.61626,0.00013,29.72077]
[1777302916681,38.42,77321.94,0.0,0.61626,0.00013,29.72077]
[1777302916949,38.42,77321.94,0.0,0.61626,0.00013,29.72077]
[1777302916998,38.42,77308.42,0.0,0.61454,0.00013,29.75499]
[1777302917381,38.42,77308.42,0.0,0.61454,0.00013,29.75499]
[1777302917458,38.42,77308.42,0.0,0.61454,0.00013,29.75499]
[1777302917650,38.42,77308.42,0.0,0.61454,0.00013,29.75499]
[1777302918391,38.42,77307.01,0.0,0.61436,0.00013,29.75851]
[1777302918467,38.42,77307.01,0.0,0.61436,0.00013,29.75851]
[1777302923143,38.42,77304.67,0.0,0.61406,0.00013,29.76429]
[1777302923486,38.41,77304.57,0.0,0.61406,0.00013,29.76432]
[1777302923598,38.41,77304.57,0.0,0.61406,0.00013,29.76432]
[1777302923742,38.41,77304.57,0.0,0.61406,0.00013,29.76432]
[1777302923803,38.41,77304.57,0.0,0.61406,0.00013,29.76432]
[1777302923844,38.41,77304.57,0.0,0.61406,0.00013,29.76432]
[1777302923953,38.41,77304.57,0.0,0.61406,0.00013,29.76432]
[1777302924116,38.41,77304.57,0.0,0.61406,0.00013,29.76432]
[1777302924208,38.41,77304.57,0.0,0.61406,0.00013,29.76432]
[1777302924227,38.41,77304.57,0.0,0.61406,0.00013,29.76432]
[1777302924177,38.41,77324.63,0.0,0.61664,0.00013,29.71319]
[1777302925094,38.41,77324.63,0.0,0.61664,0.00013,29.71319]
[1777302925172,38.41,77324.63,0.0,0.61664,0.00013,29.71319]
[1777302925156,38.4,77354.47,0.0,0.62047,0.00013,29.63468]
[1777302926130,38.4,77354.47,0.0,0.62047,0.00013,29.63468]
[1777302926133,38.4,77349.94,0.0,0.61989,0.00013,29.64671]
[1777302927693,38.4,77343.55,0.0,0.61908,0.00013,29.66355]
[1777302930156,38.4,77343.73,0.0,0.6191,0.00013,29.66308]
[1777302931178,38.4,77313.43,0.0,0.61524,0.00013,29.73818]
[1777302931741,38.4,77313.43,0.0,0.61524,0.00013,29.73818]
[1777302932177,38.4,77313.43,0.0,0.61524,0.00013,29.73818]
[1777302931796,38.4,77308.22,0.0,0.61457,0.00013,29.75129]
[1777302932553,38.4,77308.22,0.0,0.61457,0.00013,29.75129]
[1777302932901,38.4,77308.22,0.0,0.61457,0.00013,29.75129]
[1777302934162,38.39,77307.71,0.0,0.61453,0.00013,29.75206]
[1777302934240,38.38,77316.29,0.0,0.61565,0.00013,29.72985]
[1777302934861,38.38,77316.29,0.0,0.61565,0.00013,29.72985]
[1777302937732,38.38,77313.87,0.0,0.61535,0.00013,29.73588]
[1777302938070,38.38,77313.87,0.0,0.61535,0.00013,29.73588]
[1777302938472,38.38,77316.53,0.0,0.61569,0.00013,29.72908]
[1777302939250,38.38,77316.53,0.0,0.61569,0.00013,29.72908]
[1777302939320,38.38,77316.64,0.0,0.61571,0.00013,29.72876]
[1777302939900,38.38,77316.64,0.0,0.61571,0.00013,29.72876]
[1777302940687,38.38,77317.55,0.0,0.61582,0.00013,29.72641]
[1777302941069,38.38,77317.55,0.0,0.61582,0.00013,29.72641]
[1777302941584,38.38,77321.96,0.0,0.61639,0.00013,29.71511]
[1777302942826,38.38,77332.43,0.0,0.61773,0.00013,29.68808]
[1777302943953,38.38,77332.43,0.0,0.61773,0.00013,29.68808]
[1777302944853,38.38,77337.19,0.0,0.61834,0.00013,29.67569]
[1777302944993,38.38,77337.19,0.0,0.61834,0.00013,29.67569]
[1777302945086,38.38,77318.12,0.0,0.6159,0.00013,29.72486]
[1777302946147,38.38,77318.12,0.0,0.6159,0.00013,29.72486]
[1777302946238,38.38,77317.61,0.0,0.61584,0.00013,29.72614]
[1777302947885,38.37,77317.95,0.0,0.61588,0.00013,29.72524]
[1777302947913,38.37,77317.95,0.0,0.61588,0.00013,29.72524]
[1777302947946,38.37,77327.07,0.0,0.61705,0.00013,29.70184]
[1777302948932,38.37,77327.07,0.0,0.61705,0.00013,29.70184]
[1777302949033,38.37,77334.48,0.0,0.618,0.00013,29.68264]
[1777302949503,38.37,77334.48,0.0,0.618,0.00013,29.68264]
[1777302950600,38.37,77334.36,0.0,0.61798,0.00013,29.68294]
[1777302950796,38.37,77334.36,0.0,0.61798,0.00013,29.68294]
[1777302951046,38.37,77334.36,0.0,0.61798,0.00013,29.68294]
[1777302951610,38.37,77330.87,0.0,0.61754,0.00013,29.69198]
[1777302953877,38.37,77326.34,0.0,0.61696,0.00013,29.70364]
[1777302954766,38.37,77326.32,0.0,0.61696,0.00013,29.70367]
[1777302954854,38.37,77326.32,0.0,0.61696,0.00013,29.70367]
[1777302954864,38.37,77326.32,0.0,0.61696,0.00013,29.70367]
[1777302955912,38.37,77315.21,0.0,0.61554,0.00013,29.73204]
[1777302957926,38.37,77309.42,0.0,0.6148,0.00013,29.74663]
[1777302962961,38.37,77310.25,0.0,0.61491,0.00013,29.74436]
[1777302963937,38.37,77310.25,0.0,0.61491,0.00013,29.74436]
[1777302964061,38.37,77310.25,0.0,0.61491,0.00013,29.74436]
[1777302964093,38.37,77316.87,0.0,0.61576,0.00013,29.72753]
[1777302964944,38.37,77316.87,0.0,0.61576,0.00013,29.72753]
[1777302965140,38.37,77323.94,0.0,0.61667,0.00013,29.70941]
[1777302966040,38.37,77323.94,0.0,0.61667,0.00013,29.70941]
[1777302968468,38.37,77327.93,0.0,0.61718,0.00013,29.69908]
[1777302969003,38.37,77332.84,0.0,0.61781,0.00013,29.68636]
[1777302969855,38.37,77332.84,0.0,0.61781,0.00013,29.68636]
[1777302975046,38.36,77337.02,0.0,0.61835,0.00013,29.6754]
[1777302980080,38.36,77335.49,0.0,0.61815,0.00013,29.67936]
[1777302982345,38.36,77335.45,0.0,0.61815,0.00013,29.67945]
[1777302982712,38.36,77335.45,0.0,0.61815,0.00013,29.67945]
[1777302986044,38.36,77334.54,0.0,0.61803,0.00013,29.6818]
[1777302986191,38.36,77334.54,0.0,0.61803,0.00013,29.6818]
[1777302987801,38.36,77336.54,0.0,0.61829,0.00013,29.67658]
[1777302988242,38.36,77336.54,0.0,0.61829,0.00013,29.67658]
[1777302988140,38.36,77340.76,0.0,0.61883,0.00013,29.66555]
[1777302989147,38.36,77343.15,0.0,0.61913,0.00013,29.65928]
[1777302990238,38.36,77328.13,0.0,0.61721,0.00013,29.69841]
[1777302991716,38.36,77327.7,0.0,0.61717,0.00013,29.69649]
[1777302992168,38.36,77314.53,0.0,0.61549,0.00013,29.73018]
[1777302992390,38.36,77314.53,0.0,0.61549,0.00013,29.73018]
[1777302994182,38.36,77323.01,0.0,0.61657,0.00013,29.70846]
[1777302994511,38.36,77323.01,0.0,0.61657,0.00013,29.70846]
[1777302995189,38.36,77327.62,0.0,0.61716,0.00013,29.69658]
[1777302996196,38.36,77341.59,0.0,0.61895,0.00013,29.66023]
[1777302997203,38.36,77348.67,0.0,0.61985,0.00013,29.64159]
[1777302997795,38.36,77348.67,0.0,0.61985,0.00013,29.64159]
[1777302998210,38.36,77350.01,0.0,0.62002,0.00013,29.63806]
[1777303000224,38.36,77341.46,0.0,0.61893,0.00013,29.66062]
[1777303002151,38.36,77338.51,0.0,0.61855,0.00013,29.66834]
[1777303002238,38.36,77335.22,0.0,0.61813,0.00013,29.67692]
[1777303002876,38.36,77335.22,0.0,0.61813,0.00013,29.67692]
[1777303003245,38.36,77337.91,0.0,0.61848,0.00013,29.6699]
[1777303005325,38.36,77340.12,0.0,0.61876,0.00013,29.66412]
[1777303006266,38.36,77340.84,0.0,0.61885,0.00013,29.66224]
[1777303006487,38.36,77340.84,0.0,0.61885,0.00013,29.66224]
[1777303007272,38.36,77341.98,0.0,0.619,0.00013,29.65926]
[1777303010248,38.36,77338.2,0.0,0.61851,0.00013,29.66916]
[1777303010350,38.36,77338.2,0.0,0.61851,0.00013,29.66916]
[1777303012237,38.36,77334.32,0.0,0.61802,0.00013,29.67926]
[1777303012664,38.36,77335.64,0.0,0.61819,0.00013,29.67582]
[1777303015305,38.36,77335.0,0.0,0.61811,0.00013,29.67747]
[1777303015358,38.36,77335.0,0.0,0.61811,0.00013,29.67747]
[1777303017343,38.36,77329.1,0.0,0.61735,0.00013,29.69275]
[1777303020960,38.36,77330.57,0.0,0.61754,0.00013,29.68891]
[1777303021309,38.36,77330.57,0.0,0.61754,0.00013,29.68891]
[1777303022000,38.36,77331.57,0.0,0.61767,0.00013,29.6863]
[1777303022867,38.36,77330.64,0.0,0.61755,0.00013,29.6887]
[1777303022934,38.36,77325.62,0.0,0.61691,0.00013,29.70165]
[1777303025381,38.36,77325.62,0.0,0.61691,0.00013,29.70165]
[1777303025425,38.36,77335.79,0.0,0.61821,0.00013,29.67527]
[1777303027414,38.36,77344.48,0.0,0.61932,0.00013,29.65248]
[1777303030434,38.36,77351.25,0.0,0.62019,0.00013,29.63463]
[1777303032563,38.36,77351.8,0.0,0.62025,0.00013,29.63319]
[1777303032588,38.36,77350.93,0.0,0.62014,0.00013,29.63552]
[1777303034133,38.36,77350.93,0.0,0.62014,0.00013,29.63552]
[1777303034137,38.36,77346.06,0.0,0.61952,0.00013,29.64844]
[1777303039508,38.36,77349.3,0.0,0.61993,0.00013,29.63995]
[1777303044215,38.36,77350.08,0.0,0.62003,0.00013,29.63794]
[1777303044290,38.36,77350.98,0.0,0.62014,0.00013,29.6356]
[1777303046558,38.36,77340.42,0.0,0.61879,0.00013,29.66346]
[1777303047565,38.36,77334.86,0.0,0.61808,0.00013,29.67798]
[1777303052600,38.36,77332.04,0.0,0.61773,0.00013,29.68227]
[1777303055903,38.36,77332.17,0.0,0.61775,0.00013,29.6819]
[1777303056253,38.36,77332.17,0.0,0.61775,0.00013,29.6819]
[1777303056886,38.36,77321.14,0.0,0.61634,0.00013,29.71031]
[1777303059286,38.36,77323.69,0.0,0.61667,0.00013,29.70375]
[1777303059634,38.36,77324.36,0.0,0.61676,0.00013,29.702]
[1777303059695,38.36,77324.36,0.0,0.61676,0.00013,29.702]
[1777303059747,38.36,77316.32,0.0,0.61572,0.00013,29.72263]
[1777303060616,38.36,77316.32,0.0,0.61572,0.00013,29.72263]
[1777303060965,38.36,77316.32,0.0,0.61572,0.00013,29.72263]
[1777303061361,38.36,77316.32,0.0,0.61572,0.00013,29.72263]
[1777303061066,38.36,77304.54,0.0,0.61421,0.00013,29.75252]
[1777303061564,38.36,77304.54,0.0,0.61421,0.00013,29.75252]
[1777303061599,38.36,77304.54,0.0,0.61421,0.00013,29.75252]
[1777303061679,38.36,77304.54,0.0,0.61421,0.00013,29.75252]
[1777303061757,38.36,77304.54,0.0,0.61421,0.00013,29.75252]
[1777303061791,38.36,77304.54,0.0,0.61421,0.00013,29.75252]
[1777303063718,38.37,77301.12,0.0,0.61376,0.00013,29.76127]
[1777303064054,38.37,77301.12,0.0,0.61376,0.00013,29.76127]
[1777303064070,38.37,77284.69,0.0,0.61165,0.00013,29.80198]
[1777303065683,38.37,77284.54,0.0,0.61163,0.00013,29.8024]
[1777303065744,38.37,77281.43,0.0,0.61123,0.00013,29.81006]
[1777303066908,38.37,77275.8,0.0,0.6105,0.00013,29.82378]
[1777303068245,38.37,77270.42,0.0,0.60981,0.00013,29.8368]
[1777303070357,38.37,77258.46,0.0,0.60827,0.00013,29.86537]
[1777303071690,38.37,77258.71,0.0,0.6083,0.00013,29.8648]
[1777303072276,38.37,77253.63,0.0,0.60764,0.00013,29.8768]
[1777303072579,38.37,77253.63,0.0,0.60764,0.00013,29.8768]
[1777303072936,38.37,77253.63,0.0,0.60764,0.00013,29.8768]
[1777303073135,38.38,77220.42,0.0,0.60335,0.00013,29.9531]
[1777303073669,38.38,77220.42,0.0,0.60335,0.00013,29.9531]
[1777303073684,38.38,77220.42,0.0,0.60335,0.00013,29.9531]
[1777303074178,38.38,77220.42,0.0,0.60335,0.00013,29.9531]
[1777303074233,38.38,77209.81,0.0,0.60198,0.00013,29.97675]
[1777303074878,38.37,77216.25,0.0,0.60283,0.00013,29.96217]
[1777303075917,38.37,77216.25,0.0,0.60283,0.00013,29.96217]
[1777303076344,38.37,77216.25,0.0,0.60283,0.00013,29.96217]
[1777303076414,38.36,77217.16,0.0,0.60296,0.00013,29.95982]
[1777303076749,38.36,77217.16,0.0,0.60296,0.00013,29.95982]
[1777303077329,38.36,77217.16,0.0,0.60296,0.00013,29.95982]
[1777303077378,38.36,77225.4,0.0,0.60404,0.00013,29.94098]
[1777303077518,38.36,77225.4,0.0,0.60404,0.00013,29.94098]
[1777303077587,38.36,77225.4,0.0,0.60404,0.00013,29.94098]
[1777303078123,38.35,77240.09,0.0,0.60595,0.00013,29.9072]
[1777303078520,38.35,77240.09,0.0,0.60595,0.00013,29.9072]
[1777303079019,38.35,77240.09,0.0,0.60595,0.00013,29.9072]
[1777303079372,38.35,77243.81,0.0,0.60643,0.00013,29.89859]
[1777303079882,38.35,77243.81,0.0,0.60643,0.00013,29.89859]
[1777303080357,38.35,77243.81,0.0,0.60643,0.00013,29.89859]
[1777303080410,38.35,77236.51,0.0,0.60549,0.00013,29.91545]
[1777303080830,38.35,77236.51,0.0,0.60549,0.00013,29.91545]
[1777303081218,38.35,77236.51,0.0,0.60549,0.00013,29.91545]
[1777303083348,38.35,77237.92,0.0,0.60567,0.00013,29.9122]
[1777303083424,38.35,77237.92,0.0,0.60567,0.00013,29.9122]
[1777303083541,38.35,77239.88,0.0,0.60592,0.00013,29.90768]
[1777303083571,38.35,77239.88,0.0,0.60592,0.00013,29.90768]
[1777303083988,38.35,77225.24,0.0,0.60403,0.00013,29.94114]
[1777303084727,38.35,77225.24,0.0,0.60403,0.00013,29.94114]
[1777303085115,38.35,77216.19,0.0,0.60286,0.00013,29.96148]
[1777303085613,38.35,77216.19,0.0,0.60286,0.00013,29.96148]
[1777303085851,38.37,77215.51,0.0,0.60273,0.00013,29.96385]
[1777303087056,38.37,77215.51,0.0,0.60273,0.00013,29.96385]
[1777303087127,38.37,77212.35,0.0,0.60231,0.00013,29.97103]
[1777303087597,38.37,77212.35,0.0,0.60231,0.00013,29.97103]
[1777303087865,38.37,77212.28,0.0,0.6023,0.00013,29.97121]
[1777303093428,38.37,77214.58,0.0,0.6026,0.00013,29.96609]
[1777303096548,38.37,77217.99,0.0,0.60304,0.00013,29.95844]
[1777303097037,38.37,77209.05,0.0,0.60189,0.00013,29.97828]
[1777303098521,38.37,77208.89,0.0,0.60187,0.00013,29.97865]
[1777303099613,38.37,77206.07,0.0,0.60152,0.00013,29.98452]
[1777303099764,38.37,77206.07,0.0,0.60152,0.00013,29.98452]
[1777303099975,38.37,77206.07,0.0,0.60152,0.00013,29.98452]
[1777303099996,38.36,77190.68,0.0,0.59955,0.00013,30.01762]
[1777303100718,38.36,77190.68,0.0,0.59955,0.00013,30.01762]
[1777303101639,38.36,77190.7,0.0,0.59955,0.00013,30.01762]
[1777303102212,38.36,77190.7,0.0,0.59955,0.00013,30.01762]
[1777303102298,38.36,77183.48,0.0,0.5986,0.00013,30.03331]
[1777303102676,38.36,77183.48,0.0,0.5986,0.00013,30.03331]
[1777303104337,38.36,77183.13,0.0,0.59855,0.00013,30.03409]
[1777303105034,38.36,77183.17,0.0,0.59855,0.00013,30.03404]
[1777303105101,38.36,77183.17,0.0,0.59855,0.00013,30.03404]
[1777303105386,38.36,77183.17,0.0,0.59855,0.00013,30.03404]
[1777303105526,38.37,77183.37,0.0,0.59858,0.00013,30.03366]
[1777303105650,38.37,77183.37,0.0,0.59858,0.00013,30.03366]
[1777303106046,38.37,77183.37,0.0,0.59858,0.00013,30.03366]
[1777303106358,38.37,77183.37,0.0,0.59858,0.00013,30.03366]
[1777303106625,38.37,77182.13,0.0,0.59841,0.00013,30.03633]
[1777303106895,38.37,77182.13,0.0,0.59841,0.00013,30.03633]
[1777303107249,38.37,77182.13,0.0,0.59841,0.00013,30.03633]
[1777303107338,38.37,77182.13,0.0,0.59841,0.00013,30.03633]
[1777303107690,38.37,77178.52,0.0,0.59794,0.00013,30.04402]
[1777303107814,38.37,77178.52,0.0,0.59794,0.00013,30.04402]
[1777303108058,38.37,77178.52,0.0,0.59794,0.00013,30.04402]
[1777303108104,38.37,77178.52,0.0,0.59794,0.00013,30.04402]
[1777303108222,38.37,77178.52,0.0,0.59794,0.00013,30.04402]
[1777303108399,38.37,77178.52,0.0,0.59794,0.00013,30.04402]
[1777303108472,38.37,77178.52,0.0,0.59794,0.00013,30.04402]
[1777303108285,38.37,77147.87,0.0,0.59396,0.00013,30.10725]
[1777303108784,38.37,77147.87,0.0,0.59396,0.00013,30.10725]
[1777303109014,38.37,77147.87,0.0,0.59396,0.00013,30.10725]
[1777303109315,38.37,77147.87,0.0,0.59396,0.00013,30.10725]
[1777303109344,38.38,77124.19,0.0,0.59085,0.00013,30.15444]
[1777303110089,38.38,77124.19,0.0,0.59085,0.00013,30.15444]
[1777303110139,38.39,77119.96,0.0,0.59028,0.00013,30.16279]
[1777303111119,38.39,77119.96,0.0,0.59028,0.00013,30.16279]
[1777303111187,38.39,77119.96,0.0,0.59028,0.00013,30.16279]
[1777303111290,38.39,77119.96,0.0,0.59028,0.00013,30.16279]
[1777303111319,38.39,77118.57,0.0,0.5901,0.00013,30.16265]
[1777303112148,38.39,77118.57,0.0,0.5901,0.00013,30.16265]
[1777303112379,38.39,77118.57,0.0,0.5901,0.00013,30.16265]
[1777303112387,38.39,77040.78,0.0,0.57991,0.00013,30.30177]
[1777303113112,38.39,77040.78,0.0,0.57991,0.00013,30.30177]
[1777303113330,38.39,77040.78,0.0,0.57991,0.00013,30.30177]
[1777303113372,38.39,77040.78,0.0,0.57991,0.00013,30.30177]
[1777303113400,38.4,77004.99,0.0,0.5752,0.00013,30.35915]
[1777303113829,38.4,77004.99,0.0,0.5752,0.00013,30.35915]
[1777303113983,38.4,77004.99,0.0,0.5752,0.00013,30.35915]
[1777303114137,38.4,77004.99,0.0,0.5752,0.00013,30.35915]
[1777303114154,38.41,77015.72,0.0,0.5766,0.00013,30.34266]
[1777303114672,38.41,77015.72,0.0,0.5766,0.00013,30.34266]
[1777303114734,38.41,77015.72,0.0,0.5766,0.00013,30.34266]
[1777303115246,38.41,77015.72,0.0,0.5766,0.00013,30.34266]
[1777303115330,38.41,77015.72,0.0,0.5766,0.00013,30.34266]
[1777303115348,38.41,77013.43,0.0,0.5763,0.00013,30.34626]
[1777303116436,38.42,77023.22,0.0,0.57756,0.00013,30.33114]
[1777303118263,38.43,77023.8,0.0,0.57761,0.00013,30.33051]
[1777303118315,38.43,77023.8,0.0,0.57761,0.00013,30.33051]
[1777303118441,38.43,77023.8,0.0,0.57761,0.00013,30.33051]
[1777303118402,38.43,77039.69,0.0,0.57971,0.00013,30.30445]
[1777303120207,38.43,77039.02,0.0,0.57962,0.00013,30.30572]
[1777303120281,38.43,77039.02,0.0,0.57962,0.00013,30.30572]
[1777303120396,38.43,77011.68,0.0,0.57602,0.00013,30.34965]
[1777303120630,38.43,77011.68,0.0,0.57602,0.00013,30.34965]
[1777303120833,38.43,77011.68,0.0,0.57602,0.00013,30.34965]
[1777303120962,38.43,77011.68,0.0,0.57602,0.00013,30.34965]
[1777303121242,38.43,77011.68,0.0,0.57602,0.00013,30.34965]
[1777303121344,38.43,76951.25,0.0,0.56805,0.00013,30.43784]
[1777303121947,38.43,76951.25,0.0,0.56805,0.00013,30.43784]
[1777303122160,38.43,76951.25,0.0,0.56805,0.00013,30.43784]
[1777303122196,38.44,76940.33,0.0,0.5666,0.00013,30.45258]
[1777303123296,38.44,76917.52,0.0,0.56358,0.00013,30.48187]
[1777303123706,38.44,76917.52,0.0,0.56358,0.00013,30.48187]
[1777303124261,38.44,76917.52,0.0,0.56358,0.00013,30.48187]
[1777303124366,38.44,76900.7,0.0,0.56135,0.00013,30.5023]
[1777303124692,38.44,76900.7,0.0,0.56135,0.00013,30.5023]
[1777303124954,38.44,76900.7,0.0,0.56135,0.00013,30.5023]
[1777303125053,38.44,76900.7,0.0,0.56135,0.00013,30.5023]
[1777303125189,38.44,76900.7,0.0,0.56135,0.00013,30.5023]
[1777303125301,38.44,76900.7,0.0,0.56135,0.00013,30.5023]
[1777303125419,38.44,76900.7,0.0,0.56135,0.00013,30.5023]
[1777303125428,38.44,76900.7,0.0,0.56135,0.00013,30.5023]
[1777303125306,38.44,76896.52,0.0,0.5608,0.00013,30.50725]
[1777303126255,38.46,76910.35,0.0,0.56261,0.00013,30.49096]
[1777303126679,38.46,76910.35,0.0,0.56261,0.00013,30.49096]
[1777303127219,38.46,76910.35,0.0,0.56261,0.00013,30.49096]
[1777303127313,38.46,76918.63,0.0,0.56371,0.00013,30.48076]
[1777303128274,38.46,76918.63,0.0,0.56371,0.00013,30.48076]
[1777303128361,38.46,76928.76,0.0,0.56504,0.00013,30.46799]
[1777303128857,38.46,76928.76,0.0,0.56504,0.00013,30.46799]
[1777303129264,38.46,76928.76,0.0,0.56504,0.00013,30.46799]
[1777303129274,38.46,76928.76,0.0,0.56504,0.00013,30.46799]
[1777303129477,38.46,76928.76,0.0,0.56504,0.00013,30.46799]
[1777303129442,38.47,76946.12,0.0,0.56733,0.00013,30.44542]
[1777303129759,38.47,76946.12,0.0,0.56733,0.00013,30.44542]
[1777303130356,38.47,76973.34,0.0,0.57092,0.00013,30.40777]
[1777303131165,38.47,76973.34,0.0,0.57092,0.00013,30.40777]
[1777303131400,38.47,76988.35,0.0,0.57289,0.00013,30.38595]
[1777303131814,38.47,76988.35,0.0,0.57289,0.00013,30.38595]
[1777303132336,38.47,76988.35,0.0,0.57289,0.00013,30.38595]
[1777303132387,38.46,77003.76,0.0,0.57494,0.00013,30.36249]
[1777303132801,38.46,77003.76,0.0,0.57494,0.00013,30.36249]
[1777303132993,38.46,77003.76,0.0,0.57494,0.00013,30.36249]
[1777303133138,38.46,77003.76,0.0,0.57494,0.00013,30.36249]
[1777303133216,38.46,77003.76,0.0,0.57494,0.00013,30.36249]
[1777303133259,38.45,77009.74,0.0,0.57574,0.00013,30.35312]
[1777303133919,38.45,77009.74,0.0,0.57574,0.00013,30.35312]
[1777303134014,38.45,77009.74,0.0,0.57574,0.00013,30.35312]
[1777303134066,38.45,77009.74,0.0,0.57574,0.00013,30.35312]
[1777303134354,38.44,77016.29,0.0,0.57662,0.00013,30.3426]
[1777303134881,38.44,77016.29,0.0,0.57662,0.00013,30.3426]
[1777303135110,38.44,77016.29,0.0,0.57662,0.00013,30.3426]
[1777303135358,38.44,77016.29,0.0,0.57662,0.00013,30.3426]
[1777303136002,38.44,77020.47,0.0,0.57716,0.00013,30.33603]
[1777303138271,38.44,77010.69,0.0,0.57587,0.00013,30.35144]
[1777303140370,38.45,77007.06,0.0,0.57538,0.00013,30.35727]
[1777303140582,38.45,77004.61,0.0,0.57506,0.00013,30.36105]
[1777303140839,38.45,77004.61,0.0,0.57506,0.00013,30.36105]
[1777303140912,38.45,77004.61,0.0,0.57506,0.00013,30.36105]
[1777303140937,38.45,77004.61,0.0,0.57506,0.00013,30.36105]
[1777303141069,38.45,77004.61,0.0,0.57506,0.00013,30.36105]
[1777303141126,38.45,77004.61,0.0,0.57506,0.00013,30.36105]
[1777303141188,38.45,77004.61,0.0,0.57506,0.00013,30.36105]
[1777303141280,38.45,77004.61,0.0,0.57506,0.00013,30.36105]
[1777303141464,38.45,76964.46,0.0,0.56977,0.00013,30.41997]
[1777303142139,38.45,76964.46,0.0,0.56977,0.00013,30.41997]
[1777303142201,38.45,76964.46,0.0,0.56977,0.00013,30.41997]
[1777303142275,38.45,76964.46,0.0,0.56977,0.00013,30.41997]
[1777303142382,38.45,76964.46,0.0,0.56977,0.00013,30.41997]
[1777303142463,38.45,76964.46,0.0,0.56977,0.00013,30.41997]
[1777303142533,38.45,76943.08,0.0,0.56695,0.00013,30.44916]
[1777303142555,38.45,76943.08,0.0,0.56695,0.00013,30.44916]
[1777303142699,38.45,76943.08,0.0,0.56695,0.00013,30.44916]
[1777303143171,38.45,76943.08,0.0,0.56695,0.00013,30.44916]
[1777303143188,38.45,76943.08,0.0,0.56695,0.00013,30.44916]
[1777303143542,38.45,76943.06,0.0,0.56695,0.00013,30.44919]
[1777303144316,38.45,76948.04,0.0,0.5676,0.00013,30.44252]
[1777303144558,38.45,76948.04,0.0,0.5676,0.00013,30.44252]
[1777303144603,38.45,76948.04,0.0,0.5676,0.00013,30.44252]
[1777303145159,38.45,76948.04,0.0,0.5676,0.00013,30.44252]
[1777303145394,38.45,76948.04,0.0,0.5676,0.00013,30.44252]
[1777303145480,38.45,76948.04,0.0,0.5676,0.00013,30.44252]
[1777303145530,38.45,76948.04,0.0,0.5676,0.00013,30.44252]
[1777303145511,38.45,76953.61,0.0,0.56834,0.00013,30.43498]
[1777303145654,38.45,76953.61,0.0,0.56834,0.00013,30.43498]
[1777303145901,38.45,76953.61,0.0,0.56834,0.00013,30.43498]
[1777303145936,38.45,76953.61,0.0,0.56834,0.00013,30.43498]
[1777303145952,38.45,76953.61,0.0,0.56834,0.00013,30.43498]
[1777303147347,38.45,76953.09,0.0,0.56827,0.00013,30.43569]
[1777303147459,38.45,76953.09,0.0,0.56827,0.00013,30.43569]
[1777303147506,38.45,76951.28,0.0,0.56803,0.00013,30.43815]
[1777303147558,38.45,76951.28,0.0,0.56803,0.00013,30.43815]
[1777303148391,38.45,76951.28,0.0,0.56803,0.00013,30.43815]
[1777303148403,38.45,76951.28,0.0,0.56803,0.00013,30.43815]
[1777303148474,38.45,76950.74,0.0,0.56796,0.00013,30.43888]
[1777303148863,38.45,76950.74,0.0,0.56796,0.00013,30.43888]
[1777303149039,38.45,76950.74,0.0,0.56796,0.00013,30.43888]
[1777303149763,38.45,76951.21,0.0,0.56802,0.00013,30.43824]
[1777303149825,38.45,76951.21,0.0,0.56802,0.00013,30.43824]
[1777303150544,38.45,76951.21,0.0,0.56802,0.00013,30.43824]
[1777303150382,38.45,76967.5,0.0,0.57017,0.00013,30.41571]
[1777303150804,38.45,76967.5,0.0,0.57017,0.00013,30.41571]
[1777303151365,38.45,76968.16,0.0,0.57026,0.00013,30.41478]
[1777303152452,38.45,76968.16,0.0,0.57026,0.00013,30.41478]
[1777303152470,38.46,76998.25,0.0,0.57422,0.00013,30.37081]
[1777303153853,38.46,76998.58,0.0,0.57425,0.00013,30.37046]
[1777303153879,38.46,76998.58,0.0,0.57425,0.00013,30.37046]
[1777303157408,38.47,76980.25,0.0,0.57183,0.00013,30.39772]
[1777303159422,38.47,76994.72,0.0,0.57374,0.00013,30.3764]
[1777303162189,38.47,76994.2,0.0,0.57366,0.00013,30.37721]
[1777303162306,38.47,76994.2,0.0,0.57366,0.00013,30.37721]
[1777303162547,38.47,76994.2,0.0,0.57366,0.00013,30.37721]
[1777303162564,38.47,76994.2,0.0,0.57366,0.00013,30.37721]
[1777303162582,38.47,76992.2,0.0,0.5734,0.00013,30.38022]
[1777303162787,38.47,76992.2,0.0,0.5734,0.00013,30.38022]
[1777303162816,38.47,76992.2,0.0,0.5734,0.00013,30.38022]
[1777303162831,38.47,76992.2,0.0,0.5734,0.00013,30.38022]
[1777303163456,38.47,76984.97,0.0,0.57245,0.00013,30.39092]
[1777303163989,38.47,76984.97,0.0,0.57245,0.00013,30.39092]
[1777303164024,38.47,76984.97,0.0,0.57245,0.00013,30.39092]
[1777303164461,38.47,76967.73,0.0,0.57018,0.00013,30.41572]
[1777303164610,38.47,76967.73,0.0,0.57018,0.00013,30.41572]
[1777303165468,38.47,76958.88,0.0,0.56901,0.00013,30.42807]
[1777303165707,38.47,76958.88,0.0,0.56901,0.00013,30.42807]
[1777303166085,38.47,76958.88,0.0,0.56901,0.00013,30.42807]
[1777303166299,38.47,76958.88,0.0,0.56901,0.00013,30.42807]
[1777303167323,38.47,76958.16,0.0,0.56892,0.00013,30.42905]
[1777303167484,38.47,76941.08,0.0,0.56666,0.00013,30.4521]
[1777303168492,38.47,76930.84,0.0,0.56531,0.00013,30.46546]
[1777303169547,38.47,76913.87,0.0,0.56306,0.00013,30.48682]
[1777303170073,38.47,76913.87,0.0,0.56306,0.00013,30.48682]
[1777303170347,38.47,76913.87,0.0,0.56306,0.00013,30.48682]
[1777303171495,38.47,76913.81,0.0,0.56305,0.00013,30.48689]
[1777303171932,38.47,76918.8,0.0,0.56372,0.00013,30.47781]
[1777303172293,38.47,76918.8,0.0,0.56372,0.00013,30.47781]
[1777303172528,38.47,76942.61,0.0,0.56686,0.00013,30.44721]
[1777303172617,38.47,76942.61,0.0,0.56686,0.00013,30.44721]
[1777303172730,38.47,76942.61,0.0,0.56686,0.00013,30.44721]
[1777303172733,38.47,76942.61,0.0,0.56686,0.00013,30.44721]
[1777303173406,38.47,76942.61,0.0,0.56686,0.00013,30.44721]
[1777303173530,38.47,76942.93,0.0,0.56691,0.00013,30.44679]
[1777303174102,38.47,76942.93,0.0,0.56691,0.00013,30.44679]
[1777303176328,38.48,76944.32,0.0,0.56709,0.00013,30.44495]
[1777303179010,38.48,76943.03,0.0,0.56692,0.00013,30.44668]
[1777303179727,38.48,76938.87,0.0,0.56637,0.00013,30.45218]
[1777303179868,38.48,76938.87,0.0,0.56637,0.00013,30.45218]
[1777303180076,38.48,76938.87,0.0,0.56637,0.00013,30.45218]
[1777303180116,38.48,76938.87,0.0,0.56637,0.00013,30.45218]
[1777303180485,38.48,76944.79,0.0,0.56715,0.00013,30.44436]
[1777303181310,38.48,76944.79,0.0,0.56715,0.00013,30.44436]
[1777303181561,38.48,76944.79,0.0,0.56715,0.00013,30.44436]
[1777303181585,38.48,76963.07,0.0,0.56956,0.00013,30.41944]
[1777303182460,38.48,76963.07,0.0,0.56956,0.00013,30.41944]
[1777303182514,38.48,76981.23,0.0,0.57195,0.00013,30.39357]
[1777303183092,38.48,76981.23,0.0,0.57195,0.00013,30.39357]
[1777303183110,38.48,76981.23,0.0,0.57195,0.00013,30.39357]
[1777303183157,38.48,76981.23,0.0,0.57195,0.00013,30.39357]
[1777303183254,38.48,76987.96,0.0,0.57284,0.00013,30.3837]
[1777303184321,38.48,76987.96,0.0,0.57284,0.00013,30.3837]
[1777303184354,38.48,76989.17,0.0,0.573,0.00013,30.38192]
[1777303187193,38.48,76987.81,0.0,0.57282,0.00013,30.38394]
[1777303187214,38.48,76987.81,0.0,0.57282,0.00013,30.38394]
[1777303187238,38.48,76987.81,0.0,0.57282,0.00013,30.38394]
[1777303187381,38.48,76987.81,0.0,0.57282,0.00013,30.38394]
[1777303187410,38.48,76987.81,0.0,0.57282,0.00013,30.38394]
[1777303187462,38.48,76987.81,0.0,0.57282,0.00013,30.38394]
[1777303187540,38.48,76987.09,0.0,0.57272,0.00013,30.38502]
[1777303187605,38.48,76987.09,0.0,0.57272,0.00013,30.38502]
[1777303187961,38.48,76987.09,0.0,0.57272,0.00013,30.38502]
[1777303188466,38.48,76987.09,0.0,0.57272,0.00013,30.38502]
[1777303188554,38.48,76973.55,0.0,0.57094,0.00013,30.40466]
[1777303189629,38.48,76973.55,0.0,0.57094,0.00013,30.40466]
[1777303190603,38.48,76968.4,0.0,0.57026,0.00013,30.41198]
[1777303190863,38.48,76968.4,0.0,0.57026,0.00013,30.41198]
[1777303190877,38.48,76961.23,0.0,0.56932,0.00013,30.42202]
[1777303191966,38.48,76961.23,0.0,0.56932,0.00013,30.42202]
[1777303192055,38.48,76961.23,0.0,0.56932,0.00013,30.42202]
[1777303192064,38.48,76961.23,0.0,0.56932,0.00013,30.42202]
[1777303192071,38.48,76961.23,0.0,0.56932,0.00013,30.42202]
[1777303192083,38.48,76961.23,0.0,0.56932,0.00013,30.42202]
[1777303192427,38.48,76961.23,0.0,0.56932,0.00013,30.42202]
[1777303192432,38.48,76953.35,0.0,0.56828,0.00013,30.43284]
[1777303192755,38.48,76953.35,0.0,0.56828,0.00013,30.43284]
[1777303193403,38.48,76953.35,0.0,0.56828,0.00013,30.43284]
[1777303193433,38.48,76953.35,0.0,0.56828,0.00013,30.43284]
[1777303193442,38.48,76953.35,0.0,0.56828,0.00013,30.43284]
[1777303193495,38.48,76953.35,0.0,0.56828,0.00013,30.43284]
[1777303193675,38.48,76955.76,0.0,0.56859,0.00013,30.42955]
[1777303194111,38.48,76955.76,0.0,0.56859,0.00013,30.42955]
[1777303194156,38.48,76955.76,0.0,0.56859,0.00013,30.42955]
[1777303194282,38.48,76955.76,0.0,0.56859,0.00013,30.42955]
[1777303194469,38.48,76955.76,0.0,0.56859,0.00013,30.42955]
[1777303194485,38.48,76957.02,0.0,0.56876,0.00013,30.42782]
[1777303194606,38.48,76957.02,0.0,0.56876,0.00013,30.42782]
[1777303195440,38.48,76957.02,0.0,0.56876,0.00013,30.42782]
[1777303195461,38.48,76951.65,0.0,0.56805,0.00013,30.43515]
[1777303196127,38.48,76951.65,0.0,0.56805,0.00013,30.43515]
[1777303196343,38.48,76951.65,0.0,0.56805,0.00013,30.43515]
[1777303196458,38.48,76951.65,0.0,0.56805,0.00013,30.43515]
[1777303198108,38.48,76957.29,0.0,0.5688,0.00013,30.42745]
[1777303198342,38.48,76957.29,0.0,0.5688,0.00013,30.42745]
[1777303198436,38.48,76964.4,0.0,0.56973,0.00013,30.41759]
[1777303200521,38.48,76964.4,0.0,0.56973,0.00013,30.41759]
[1777303200561,38.48,76968.75,0.0,0.57031,0.00013,30.41147]
[1777303200771,38.48,76968.75,0.0,0.57031,0.00013,30.41147]
[1777303201401,38.48,76968.75,0.0,0.57031,0.00013,30.41147]
[1777303201516,38.48,76976.93,0.0,0.57139,0.00013,30.3998]
[1777303202270,38.48,76976.93,0.0,0.57139,0.00013,30.3998]
[1777303202371,38.48,76986.3,0.0,0.57262,0.00013,30.38615]
[1777303202998,38.48,76986.3,0.0,0.57262,0.00013,30.38615]
[1777303203010,38.48,76986.3,0.0,0.57262,0.00013,30.38615]
[1777303203016,38.48,76986.3,0.0,0.57262,0.00013,30.38615]
[1777303203060,38.48,76986.3,0.0,0.57262,0.00013,30.38615]
[1777303203138,38.48,76986.3,0.0,0.57262,0.00013,30.38615]
[1777303203353,38.48,76986.3,0.0,0.57262,0.00013,30.38615]
[1777303203394,38.48,76986.3,0.0,0.57262,0.00013,30.38615]
[1777303203441,38.48,76986.3,0.0,0.57262,0.00013,30.38615]
[1777303203482,38.48,76986.04,0.0,0.57259,0.00013,30.38654]
[1777303203731,38.48,76986.04,0.0,0.57259,0.00013,30.38654]
[1777303203760,38.48,76986.04,0.0,0.57259,0.00013,30.38654]
[1777303203938,38.48,76986.04,0.0,0.57259,0.00013,30.38654]
[1777303204013,38.48,76974.1,0.0,0.57101,0.00013,30.40387]
[1777303205759,38.48,76982.18,0.0,0.57208,0.00013,30.3922]
[1777303207519,38.48,76982.18,0.0,0.57208,0.00013,30.3922]
[1777303207525,38.48,76985.13,0.0,0.57246,0.00013,30.38789]
[1777303210557,38.48,76981.21,0.0,0.57195,0.00013,30.39363]
[1777303210749,38.48,76979.46,0.0,0.57172,0.00013,30.39617]
[1777303210918,38.48,76979.46,0.0,0.57172,0.00013,30.39617]
[1777303211046,38.48,76986.6,0.0,0.57266,0.00013,30.38575]
[1777303213008,38.48,76986.6,0.0,0.57266,0.00013,30.38575]
[1777303213149,38.48,76986.6,0.0,0.57266,0.00013,30.38575]
[1777303213171,38.48,76986.6,0.0,0.57266,0.00013,30.38575]
[1777303213189,38.48,76986.6,0.0,0.57266,0.00013,30.38575]
[1777303213271,38.48,76986.6,0.0,0.57266,0.00013,30.38575]
[1777303213330,38.48,76997.77,0.0,0.57413,0.00013,30.3691]
[1777303214571,38.48,76997.77,0.0,0.57413,0.00013,30.3691]
[1777303214731,38.48,76998.23,0.0,0.57419,0.00013,30.3684]
[1777303214828,38.48,77006.87,0.0,0.57532,0.00013,30.35522]
[1777303215905,38.48,77006.87,0.0,0.57532,0.00013,30.35522]
[1777303216215,38.48,77020.98,0.0,0.57718,0.00013,30.33316]
[1777303217573,38.48,77020.98,0.0,0.57718,0.00013,30.33316]
[1777303217591,38.48,76992.77,0.0,0.57347,0.00013,30.37665]
[1777303219341,38.48,76999.05,0.0,0.57429,0.00013,30.36722]
[1777303219720,38.48,76999.05,0.0,0.57429,0.00013,30.36722]
[1777303221997,38.48,76992.91,0.0,0.57348,0.00013,30.37648]
[1777303222907,38.48,76997.67,0.0,0.57411,0.00013,30.36934]
[1777303223036,38.48,76997.67,0.0,0.57411,0.00013,30.36934]
[1777303223919,38.48,77000.0,0.0,0.57441,0.00013,30.36584]
[1777303224084,38.48,77000.0,0.0,0.57441,0.00013,30.36584]
[1777303224233,38.48,77000.0,0.0,0.57441,0.00013,30.36584]
[1777303224467,38.48,77000.0,0.0,0.57441,0.00013,30.36584]
[1777303224591,38.48,77000.0,0.0,0.57441,0.00013,30.36584]
[1777303224546,38.49,77007.26,0.0,0.57536,0.00013,30.35476]
[1777303225661,38.49,77007.5,0.0,0.5754,0.00013,30.35439]
[1777303226014,38.49,77007.5,0.0,0.5754,0.00013,30.35439]
[1777303227236,38.49,77006.87,0.0,0.57531,0.00013,30.35538]
[1777303228408,38.49,77005.18,0.0,0.57509,0.00013,30.358]
[1777303228510,38.49,77014.3,0.0,0.57628,0.00013,30.3439]
[1777303230140,38.49,77014.76,0.0,0.57634,0.00013,30.3432]
[1777303231947,38.49,77023.79,0.0,0.57753,0.00013,30.32604]
[1777303233239,38.49,77023.79,0.0,0.57753,0.00013,30.32604]
[1777303233717,38.49,77018.97,0.0,0.5769,0.00013,30.33372]
[1777303235577,38.49,77018.76,0.0,0.57687,0.00013,30.33408]
[1777303235623,38.49,77018.76,0.0,0.57687,0.00013,30.33408]
[1777303235681,38.49,77016.57,0.0,0.57658,0.00013,30.33755]
[1777303235760,38.49,77016.57,0.0,0.57658,0.00013,30.33755]
[1777303236194,38.5,77030.38,0.0,0.57839,0.00013,30.31556]
[1777303238549,38.49,77037.2,0.0,0.57929,0.00013,30.30444]
[1777303239266,38.49,77037.2,0.0,0.57929,0.00013,30.30444]
[1777303239470,38.49,77037.2,0.0,0.57929,0.00013,30.30444]
[1777303239602,38.49,77037.2,0.0,0.57929,0.00013,30.30444]
[1777303239625,38.49,77037.2,0.0,0.57929,0.00013,30.30444]
[1777303239571,38.49,77040.99,0.0,0.57978,0.00013,30.29819]
[1777303239695,38.49,77040.99,0.0,0.57978,0.00013,30.29819]
[1777303240167,38.49,77040.99,0.0,0.57978,0.00013,30.29819]
[1777303240228,38.49,77040.76,0.0,0.57975,0.00013,30.29857]
[1777303241151,38.49,77040.76,0.0,0.57975,0.00013,30.29857]
[1777303241393,38.49,77040.76,0.0,0.57975,0.00013,30.29857]
[1777303241441,38.49,77040.76,0.0,0.57975,0.00013,30.29857]
[1777303241571,38.49,77040.76,0.0,0.57975,0.00013,30.29857]
[1777303241585,38.49,77036.9,0.0,0.57925,0.00013,30.30488]
[1777303242108,38.49,77044.4,0.0,0.58023,0.00013,30.2925]
[1777303244780,38.49,77042.49,0.0,0.57998,0.00013,30.29563]
[1777303244870,38.49,77042.49,0.0,0.57998,0.00013,30.29563]
[1777303245179,38.49,77039.57,0.0,0.5796,0.00013,30.30044]
[1777303245759,38.49,77039.57,0.0,0.5796,0.00013,30.30044]
[1777303246330,38.49,77039.57,0.0,0.5796,0.00013,30.30044]
[1777303246413,38.49,77030.54,0.0,0.57842,0.00013,30.31517]
[1777303247391,38.49,77042.77,0.0,0.58002,0.00013,30.29512]
[1777303247663,38.49,77042.77,0.0,0.58002,0.00013,30.29512]
[1777303248352,38.49,77046.54,0.0,0.58052,0.00013,30.28882]
[1777303248910,38.49,77046.54,0.0,0.58052,0.00013,30.28882]
[1777303249488,38.49,77046.54,0.0,0.58052,0.00013,30.28882]
[1777303249564,38.49,77040.4,0.0,0.57972,0.00013,30.29898]
[1777303250538,38.49,77040.4,0.0,0.57972,0.00013,30.29898]
[1777303250596,38.49,77041.45,0.0,0.57986,0.00013,30.29723]
[1777303251057,38.49,77041.45,0.0,0.57986,0.00013,30.29723]
[1777303251198,38.49,77042.14,0.0,0.57995,0.00013,30.29609]
[1777303251801,38.49,77042.14,0.0,0.57995,0.00013,30.29609]
[1777303251869,38.49,77042.14,0.0,0.57995,0.00013,30.29609]
[1777303253772,38.49,77045.48,0.0,0.58039,0.00013,30.29051]
[1777303253829,38.49,77045.48,0.0,0.58039,0.00013,30.29051]
[1777303253929,38.49,77045.48,0.0,0.58039,0.00013,30.29051]
[1777303254338,38.48,77051.39,0.0,0.58116,0.00013,30.28058]
[1777303255100,38.48,77051.39,0.0,0.58116,0.00013,30.28058]
[1777303256122,38.49,77059.22,0.0,0.58219,0.00013,30.2673]
[1777303258137,38.49,77064.66,0.0,0.58289,0.00013,30.25799]
[1777303259801,38.49,77060.77,0.0,0.58238,0.00013,30.26472]
[1777303259834,38.49,77060.77,0.0,0.58238,0.00013,30.26472]
[1777303259896,38.49,77060.77,0.0,0.58238,0.00013,30.26472]
[1777303260083,38.49,77060.77,0.0,0.58238,0.00013,30.26472]
[1777303260158,38.49,77060.77,0.0,0.58238,0.00013,30.26472]
[1777303260459,38.49,77049.47,0.0,0.5809,0.00013,30.28394]
[1777303261196,38.49,77031.7,0.0,0.57857,0.00013,30.31326]
[1777303262190,38.49,77023.02,0.0,0.57744,0.00013,30.3272]
[1777303263178,38.49,77022.99,0.0,0.57743,0.00013,30.32724]
[1777303264928,38.49,77023.21,0.0,0.57746,0.00013,30.32689]
[1777303270227,38.49,77018.84,0.0,0.57689,0.00013,30.33379]
[1777303270905,38.49,77018.84,0.0,0.57689,0.00013,30.33379]
[1777303271744,38.49,77019.35,0.0,0.57696,0.00013,30.33298]
[1777303272241,38.49,77026.03,0.0,0.57783,0.00013,30.32235]
[1777303274249,38.49,77027.89,0.0,0.57808,0.00013,30.31936]
[1777303276416,38.49,77023.4,0.0,0.57749,0.00013,30.32654]
[1777303276595,38.49,77023.4,0.0,0.57749,0.00013,30.32654]
[1777303276919,38.49,77021.98,0.0,0.5773,0.00013,30.32879]
[1777303277618,38.49,77021.98,0.0,0.5773,0.00013,30.32879]
[1777303277629,38.49,77008.51,0.0,0.57553,0.00013,30.3499]
[1777303280904,38.49,77012.86,0.0,0.5761,0.00013,30.34317]
[1777303282582,38.49,77012.49,0.0,0.57606,0.00013,30.34375]
[1777303282622,38.49,77006.54,0.0,0.57527,0.00013,30.35297]
[1777303284227,38.49,77006.55,0.0,0.57527,0.00013,30.35296]
[1777303284241,38.49,77006.55,0.0,0.57527,0.00013,30.35296]
[1777303284440,38.49,77006.55,0.0,0.57527,0.00013,30.35296]
[1777303284465,38.49,77006.55,0.0,0.57527,0.00013,30.35296]
[1777303284574,38.49,77006.55,0.0,0.57527,0.00013,30.35296]
[1777303284657,38.49,77006.55,0.0,0.57527,0.00013,30.35296]
[1777303284660,38.49,76994.79,0.0,0.57373,0.00013,30.37084]
[1777303284916,38.49,76994.79,0.0,0.57373,0.00013,30.37084]
[1777303285152,38.49,76994.79,0.0,0.57373,0.00013,30.37084]
[1777303285362,38.49,76993.85,0.0,0.5736,0.00013,30.37225]
[1777303286076,38.49,76993.85,0.0,0.5736,0.00013,30.37225]
[1777303286122,38.49,76993.85,0.0,0.5736,0.00013,30.37225]
[1777303286309,38.49,76993.85,0.0,0.5736,0.00013,30.37225]
[1777303286446,38.49,76993.85,0.0,0.5736,0.00013,30.37225]
[1777303286591,38.49,76993.85,0.0,0.5736,0.00013,30.37225]
[1777303286631,38.49,76951.85,0.0,0.56807,0.00013,30.43215]
[1777303288288,38.49,76952.18,0.0,0.56811,0.00013,30.4317]
[1777303288339,38.49,76952.18,0.0,0.56811,0.00013,30.4317]
[1777303288381,38.49,76952.18,0.0,0.56811,0.00013,30.4317]
[1777303288537,38.49,76952.18,0.0,0.56811,0.00013,30.4317]
[1777303288655,38.49,76975.25,0.0,0.57115,0.00013,30.3995]
[1777303290451,38.49,76996.21,0.0,0.57391,0.00013,30.36871]
[1777303292417,38.49,76996.3,0.0,0.57393,0.00013,30.36566]
[1777303293435,38.49,76996.3,0.0,0.57393,0.00013,30.36566]
[1777303293445,38.49,76996.3,0.0,0.57393,0.00013,30.36566]
[1777303293453,38.49,76996.3,0.0,0.57393,0.00013,30.36566]
[1777303293572,38.49,76987.12,0.0,0.57272,0.00013,30.37934]
[1777303293742,38.49,76987.12,0.0,0.57272,0.00013,30.37934]
[1777303293992,38.49,76987.12,0.0,0.57272,0.00013,30.37934]
[1777303294167,38.49,76987.12,0.0,0.57272,0.00013,30.37934]
[1777303294878,38.49,76986.59,0.0,0.57265,0.00013,30.38013]
[1777303295435,38.49,76986.59,0.0,0.57265,0.00013,30.38013]
[1777303295535,38.49,76950.53,0.0,0.5679,0.00013,30.43104]
[1777303296247,38.49,76950.53,0.0,0.5679,0.00013,30.43104]
[1777303296627,38.49,76950.53,0.0,0.5679,0.00013,30.43104]
[1777303297313,38.49,76954.74,0.0,0.56845,0.00013,30.42532]
[1777303297677,38.49,76954.74,0.0,0.56845,0.00013,30.42532]
[1777303298466,38.49,76935.59,0.0,0.56593,0.00013,30.45084]
[1777303299473,38.49,76936.2,0.0,0.56601,0.00013,30.45006]
[1777303300166,38.49,76936.2,0.0,0.56601,0.00013,30.45006]
[1777303300414,38.49,76936.2,0.0,0.56601,0.00013,30.45006]
[1777303300678,38.49,76936.2,0.0,0.56601,0.00013,30.45006]
[1777303303846,38.49,76937.82,0.0,0.56622,0.00013,30.44795]
[1777303304576,38.49,76919.58,0.0,0.56381,0.00013,30.47127]
[1777303305515,38.49,76919.25,0.0,0.56376,0.00013,30.47169]
[1777303306717,38.49,76915.99,0.0,0.56333,0.00013,30.47575]
[1777303307453,38.49,76915.99,0.0,0.56333,0.00013,30.47575]
[1777303307613,38.49,76915.99,0.0,0.56333,0.00013,30.47575]
[1777303307659,38.49,76915.99,0.0,0.56333,0.00013,30.47575]
[1777303307635,38.49,76904.71,0.0,0.56184,0.00013,30.48948]
[1777303307864,38.49,76904.71,0.0,0.56184,0.00013,30.48948]
[1777303308010,38.49,76904.71,0.0,0.56184,0.00013,30.48948]
[1777303308218,38.49,76904.71,0.0,0.56184,0.00013,30.48948]
[1777303308686,38.49,76893.24,0.0,0.56032,0.00013,30.50299]
[1777303308957,38.49,76893.24,0.0,0.56032,0.00013,30.50299]
[1777303309560,38.49,76893.24,0.0,0.56032,0.00013,30.50299]
[1777303309625,38.49,76893.24,0.0,0.56032,0.00013,30.50299]
[1777303309735,38.49,76893.24,0.0,0.56032,0.00013,30.50299]
[1777303309712,38.49,76871.87,0.0,0.55749,0.00013,30.52697]
[1777303309879,38.49,76871.87,0.0,0.55749,0.00013,30.52697]
[1777303309942,38.49,76871.87,0.0,0.55749,0.00013,30.52697]
[1777303310227,38.49,76871.87,0.0,0.55749,0.00013,30.52697]
[1777303310577,38.49,76871.11,0.0,0.55739,0.00013,30.5278]
[1777303311021,38.49,76871.11,0.0,0.55739,0.00013,30.5278]
[1777303311132,38.49,76871.11,0.0,0.55739,0.00013,30.5278]
[1777303311345,38.49,76871.11,0.0,0.55739,0.00013,30.5278]
[1777303311516,38.49,76871.11,0.0,0.55739,0.00013,30.5278]
[1777303311615,38.49,76871.11,0.0,0.55739,0.00013,30.5278]
[1777303311697,38.48,76799.42,0.0,0.54786,0.00013,30.59664]
[1777303311831,38.48,76799.42,0.0,0.54786,0.00013,30.59664]
[1777303312055,38.48,76799.42,0.0,0.54786,0.00013,30.59664]
[1777303313070,38.48,76799.49,0.0,0.54787,0.00013,30.59658]
[1777303313319,38.48,76799.49,0.0,0.54787,0.00013,30.59658]
[1777303313394,38.48,76799.49,0.0,0.54787,0.00013,30.59658]
[1777303313579,38.48,76794.2,0.0,0.54717,0.00013,30.60097]
[1777303314799,38.49,76779.58,0.0,0.54522,0.00013,30.61262]
[1777303315015,38.49,76779.58,0.0,0.54522,0.00013,30.61262]
[1777303316092,38.49,76779.27,0.0,0.54518,0.00013,30.61286]
[1777303317627,38.5,76770.08,0.0,0.54394,0.00013,30.61988]
[1777303318634,38.51,76761.73,0.0,0.54282,0.00013,30.62598]
[1777303319214,38.51,76761.73,0.0,0.54282,0.00013,30.62598]
[1777303319557,38.51,76761.73,0.0,0.54282,0.00013,30.62598]
[1777303320039,38.52,76757.33,0.0,0.54222,0.00013,30.62914]
[1777303321765,38.54,76757.55,0.0,0.54224,0.00013,30.62906]
[1777303321849,38.54,76757.55,0.0,0.54224,0.00013,30.62906]
[1777303321932,38.54,76757.55,0.0,0.54224,0.00013,30.62906]
[1777303321983,38.54,76757.55,0.0,0.54224,0.00013,30.62906]
[1777303321659,38.54,76766.08,0.0,0.54338,0.00013,30.62302]
[1777303322245,38.54,76766.08,0.0,0.54338,0.00013,30.62302]
[1777303322646,38.54,76766.08,0.0,0.54338,0.00013,30.62302]
[1777303322701,38.54,76766.08,0.0,0.54338,0.00013,30.62302]
[1777303322681,38.55,76754.43,0.0,0.54182,0.00013,30.6313]
[1777303322802,38.55,76754.43,0.0,0.54182,0.00013,30.6313]
[1777303322852,38.55,76754.43,0.0,0.54182,0.00013,30.6313]
[1777303322894,38.55,76754.43,0.0,0.54182,0.00013,30.6313]
[1777303323218,38.55,76754.43,0.0,0.54182,0.00013,30.6313]
[1777303323250,38.55,76754.43,0.0,0.54182,0.00013,30.6313]
[1777303323260,38.55,76754.43,0.0,0.54182,0.00013,30.6313]
[1777303323351,38.55,76754.43,0.0,0.54182,0.00013,30.6313]
[1777303323751,38.55,76754.43,0.0,0.54182,0.00013,30.6313]
[1777303323679,38.55,76754.06,0.0,0.54177,0.00013,30.63156]
[1777303323920,38.55,76754.06,0.0,0.54177,0.00013,30.63156]
[1777303324267,38.55,76754.06,0.0,0.54177,0.00013,30.63156]
[1777303324664,38.55,76754.06,0.0,0.54177,0.00013,30.63156]
[1777303324729,38.56,76762.51,0.0,0.54289,0.00013,30.62575]
[1777303324800,38.56,76762.51,0.0,0.54289,0.00013,30.62575]
[1777303326464,38.58,76763.42,0.0,0.543,0.00013,30.62519]
[1777303326506,38.58,76763.42,0.0,0.543,0.00013,30.62519]
[1777303326701,38.58,76784.78,0.0,0.54584,0.00013,30.60922]
[1777303327420,38.58,76784.78,0.0,0.54584,0.00013,30.60922]
[1777303327647,38.58,76784.78,0.0,0.54584,0.00013,30.60922]
[1777303327649,38.58,76784.78,0.0,0.54584,0.00013,30.60922]
[1777303327784,38.58,76769.6,0.0,0.54382,0.00013,30.62073]
[1777303327878,38.58,76769.6,0.0,0.54382,0.00013,30.62073]
[1777303328593,38.58,76769.6,0.0,0.54382,0.00013,30.62073]
[1777303328716,38.58,76768.61,0.0,0.54369,0.00013,30.62144]
[1777303329722,38.58,76745.19,0.0,0.54057,0.00013,30.6376]
[1777303329852,38.58,76745.19,0.0,0.54057,0.00013,30.6376]
[1777303329868,38.58,76745.19,0.0,0.54057,0.00013,30.6376]
[1777303329929,38.58,76745.19,0.0,0.54057,0.00013,30.6376]
[1777303329938,38.58,76745.19,0.0,0.54057,0.00013,30.6376]
[1777303329968,38.58,76745.19,0.0,0.54057,0.00013,30.6376]
[1777303330074,38.58,76745.19,0.0,0.54057,0.00013,30.6376]
[1777303330737,38.58,76745.19,0.0,0.54057,0.00013,30.6376]
[1777303330760,38.58,76745.19,0.0,0.54057,0.00013,30.6376]
[1777303330824,38.59,76742.19,0.0,0.54016,0.00013,30.63955]
[1777303331737,38.58,76730.93,0.0,0.53866,0.00013,30.64651]
[1777303332173,38.58,76730.93,0.0,0.53866,0.00013,30.64651]
[1777303332296,38.58,76730.93,0.0,0.53866,0.00013,30.64651]
[1777303332511,38.58,76730.93,0.0,0.53866,0.00013,30.64651]
[1777303332632,38.58,76730.93,0.0,0.53866,0.00013,30.64651]
[1777303332682,38.58,76730.93,0.0,0.53866,0.00013,30.64651]
[1777303332737,38.58,76730.93,0.0,0.53866,0.00013,30.64651]
[1777303332759,38.59,76692.3,0.0,0.53351,0.00013,30.66711]
[1777303332919,38.59,76692.3,0.0,0.53351,0.00013,30.66711]
[1777303333245,38.59,76692.3,0.0,0.53351,0.00013,30.66711]
[1777303333427,38.59,76692.3,0.0,0.53351,0.00013,30.66711]
[1777303333606,38.59,76692.3,0.0,0.53351,0.00013,30.66711]
[1777303333755,38.58,76691.41,0.0,0.53339,0.00013,30.6675]
[1777303334761,38.58,76664.86,0.0,0.52984,0.00013,30.6786]
[1777303334798,38.58,76664.86,0.0,0.52984,0.00013,30.6786]
[1777303334957,38.58,76664.86,0.0,0.52984,0.00013,30.6786]
[1777303335232,38.58,76664.86,0.0,0.52984,0.00013,30.6786]
[1777303335397,38.58,76664.86,0.0,0.52984,0.00013,30.6786]
[1777303335535,38.58,76664.86,0.0,0.52984,0.00013,30.6786]
[1777303335660,38.58,76664.86,0.0,0.52984,0.00013,30.6786]
[1777303335698,38.58,76664.86,0.0,0.52984,0.00013,30.6786]
[1777303335768,38.59,76638.45,0.0,0.52631,0.00013,30.68722]
[1777303335867,38.59,76638.45,0.0,0.52631,0.00013,30.68722]
[1777303336194,38.59,76638.45,0.0,0.52631,0.00013,30.68722]
[1777303336213,38.59,76638.45,0.0,0.52631,0.00013,30.68722]
[1777303336312,38.59,76638.45,0.0,0.52631,0.00013,30.68722]
[1777303336575,38.59,76638.45,0.0,0.52631,0.00013,30.68722]
[1777303336681,38.59,76630.39,0.0,0.52523,0.00013,30.68938]
[1777303337013,38.59,76630.39,0.0,0.52523,0.00013,30.68938]
[1777303337040,38.59,76630.39,0.0,0.52523,0.00013,30.68938]
[1777303337260,38.59,76630.39,0.0,0.52523,0.00013,30.68938]
[1777303337376,38.59,76630.39,0.0,0.52523,0.00013,30.68938]
[1777303337585,38.59,76630.39,0.0,0.52523,0.00013,30.68938]
[1777303337764,38.6,76619.2,0.0,0.52373,0.00013,30.69199]
[1777303337827,38.6,76619.2,0.0,0.52373,0.00013,30.69199]
[1777303337874,38.6,76619.2,0.0,0.52373,0.00013,30.69199]
[1777303337941,38.6,76619.2,0.0,0.52373,0.00013,30.69199]
[1777303338213,38.6,76619.2,0.0,0.52373,0.00013,30.69199]
[1777303338267,38.6,76619.2,0.0,0.52373,0.00013,30.69199]
[1777303338504,38.6,76619.2,0.0,0.52373,0.00013,30.69199]
[1777303338776,38.6,76604.3,0.0,0.52173,0.00013,30.69478]
[1777303339139,38.6,76604.3,0.0,0.52173,0.00013,30.69478]
[1777303339235,38.6,76604.3,0.0,0.52173,0.00013,30.69478]
[1777303339367,38.6,76604.3,0.0,0.52173,0.00013,30.69478]
[1777303339450,38.6,76604.3,0.0,0.52173,0.00013,30.69478]
[1777303339606,38.6,76604.3,0.0,0.52173,0.00013,30.69478]
[1777303339647,38.6,76604.3,0.0,0.52173,0.00013,30.69478]
[1777303339734,38.59,76597.19,0.0,0.52078,0.00013,30.69584]
[1777303339866,38.59,76597.19,0.0,0.52078,0.00013,30.69584]
[1777303339948,38.59,76597.19,0.0,0.52078,0.00013,30.69584]
[1777303339981,38.59,76597.19,0.0,0.52078,0.00013,30.69584]
[1777303340261,38.59,76597.19,0.0,0.52078,0.00013,30.69584]
[1777303340318,38.59,76597.19,0.0,0.52078,0.00013,30.69584]
[1777303340514,38.59,76597.19,0.0,0.52078,0.00013,30.69584]
[1777303340630,38.59,76597.19,0.0,0.52078,0.00013,30.69584]
[1777303340766,38.59,76597.19,0.0,0.52078,0.00013,30.69584]
[1777303340912,38.59,76600.16,0.0,0.52118,0.00013,30.69542]
[1777303341223,38.59,76600.16,0.0,0.52118,0.00013,30.69542]
[1777303341268,38.6,76613.36,0.0,0.52295,0.00013,30.69318]
[1777303342038,38.6,76613.36,0.0,0.52295,0.00013,30.69318]
[1777303342130,38.61,76595.65,0.0,0.52057,0.00013,30.69606]
[1777303342823,38.61,76595.65,0.0,0.52057,0.00013,30.69606]
[1777303343478,38.61,76595.65,0.0,0.52057,0.00013,30.69606]
[1777303343567,38.61,76587.47,0.0,0.51948,0.00013,30.69702]
[1777303344447,38.61,76587.47,0.0,0.51948,0.00013,30.69702]
[1777303344500,38.61,76587.47,0.0,0.51948,0.00013,30.69702]
[1777303344621,38.61,76587.47,0.0,0.51948,0.00013,30.69702]
[1777303344676,38.61,76587.47,0.0,0.51948,0.00013,30.69702]
[1777303344832,38.61,76587.47,0.0,0.51948,0.00013,30.69702]
[1777303345195,38.61,76590.66,0.0,0.5199,0.00013,30.69668]
[1777303345220,38.61,76590.66,0.0,0.5199,0.00013,30.69668]
[1777303345302,38.62,76580.01,0.0,0.51848,0.00013,30.6977]
[1777303346290,38.62,76580.01,0.0,0.51848,0.00013,30.6977]
[1777303346468,38.62,76580.01,0.0,0.51848,0.00013,30.6977]
[1777303346748,38.62,76580.01,0.0,0.51848,0.00013,30.6977]
[1777303346769,38.64,76624.52,0.0,0.52443,0.00013,30.69085]
[1777303347049,38.64,76624.52,0.0,0.52443,0.00013,30.69085]
[1777303347425,38.64,76624.52,0.0,0.52443,0.00013,30.69085]
[1777303347638,38.64,76624.52,0.0,0.52443,0.00013,30.69085]
[1777303347714,38.62,76661.11,0.0,0.52933,0.00013,30.68005]
[1777303347858,38.62,76661.11,0.0,0.52933,0.00013,30.68005]
[1777303347969,38.62,76661.11,0.0,0.52933,0.00013,30.68005]
[1777303348228,38.62,76661.11,0.0,0.52933,0.00013,30.68005]
[1777303348284,38.62,76661.11,0.0,0.52933,0.00013,30.68005]
[1777303348383,38.62,76661.11,0.0,0.52933,0.00013,30.68005]
[1777303348473,38.62,76661.11,0.0,0.52933,0.00013,30.68005]
[1777303348773,38.64,76703.34,0.0,0.53495,0.00013,30.66194]
[1777303349223,38.64,76703.34,0.0,0.53495,0.00013,30.66194]
[1777303349464,38.64,76703.34,0.0,0.53495,0.00013,30.66194]
[1777303349560,38.64,76703.34,0.0,0.53495,0.00013,30.66194]
[1777303349614,38.64,76698.3,0.0,0.53428,0.00013,30.66443]
[1777303349859,38.64,76698.3,0.0,0.53428,0.00013,30.66443]
[1777303350309,38.64,76698.3,0.0,0.53428,0.00013,30.66443]
[1777303350558,38.64,76698.3,0.0,0.53428,0.00013,30.66443]
[1777303350700,38.64,76698.3,0.0,0.53428,0.00013,30.66443]
[1777303350771,38.64,76707.23,0.0,0.53547,0.00013,30.65997]
[1777303350921,38.64,76707.23,0.0,0.53547,0.00013,30.65997]
[1777303350986,38.64,76699.66,0.0,0.53446,0.00013,30.66377]
[1777303352028,38.64,76699.66,0.0,0.53446,0.00013,30.66377]
[1777303352264,38.64,76699.66,0.0,0.53446,0.00013,30.66377]
[1777303352387,38.64,76699.66,0.0,0.53446,0.00013,30.66377]
[1777303352508,38.64,76699.66,0.0,0.53446,0.00013,30.66377]
[1777303352649,38.65,76698.2,0.0,0.53427,0.00013,30.6616]
[1777303353219,38.65,76698.2,0.0,0.53427,0.00013,30.6616]
[1777303353300,38.65,76698.2,0.0,0.53427,0.00013,30.6616]
[1777303353551,38.65,76698.2,0.0,0.53427,0.00013,30.6616]
[1777303353557,38.65,76698.2,0.0,0.53427,0.00013,30.6616]
[1777303353602,38.65,76678.08,0.0,0.53158,0.00013,30.67066]
[1777303354539,38.65,76678.08,0.0,0.53158,0.00013,30.67066]
[1777303354769,38.66,76684.6,0.0,0.53245,0.00013,30.66792]
[1777303355300,38.66,76684.6,0.0,0.53245,0.00013,30.66792]
[1777303355508,38.66,76684.6,0.0,0.53245,0.00013,30.66792]
[1777303355551,38.66,76684.6,0.0,0.53245,0.00013,30.66792]
[1777303355684,38.66,76684.6,0.0,0.53245,0.00013,30.66792]
[1777303355740,38.68,76695.11,0.0,0.53384,0.00013,30.66317]
[1777303355977,38.68,76695.11,0.0,0.53384,0.00013,30.66317]
[1777303356633,38.68,76695.11,0.0,0.53384,0.00013,30.66317]
[1777303356826,38.68,76695.11,0.0,0.53384,0.00013,30.66317]
[1777303356814,38.68,76714.05,0.0,0.53636,0.00013,30.6536]
[1777303357055,38.68,76714.05,0.0,0.53636,0.00013,30.6536]
[1777303357367,38.68,76711.52,0.0,0.53603,0.00013,30.65495]
[1777303357869,38.68,76711.52,0.0,0.53603,0.00013,30.65495]
[1777303359105,38.68,76709.87,0.0,0.53581,0.00013,30.65582]
[1777303359776,38.68,76709.87,0.0,0.53581,0.00013,30.65582]
[1777303359818,38.68,76709.87,0.0,0.53581,0.00013,30.65582]
[1777303359794,38.68,76698.96,0.0,0.53435,0.00013,30.66133]
[1777303360063,38.68,76698.96,0.0,0.53435,0.00013,30.66133]
[1777303360452,38.68,76698.96,0.0,0.53435,0.00013,30.66133]
[1777303360472,38.68,76689.58,0.0,0.5331,0.00013,30.66575]
[1777303361207,38.68,76689.58,0.0,0.5331,0.00013,30.66575]
[1777303361383,38.68,76689.58,0.0,0.5331,0.00013,30.66575]
[1777303361713,38.68,76689.58,0.0,0.5331,0.00013,30.66575]
[1777303361731,38.68,76675.83,0.0,0.53127,0.00013,30.67167]
[1777303362995,38.68,76681.93,0.0,0.53208,0.00013,30.66913]
[1777303364434,38.68,76681.93,0.0,0.53208,0.00013,30.66913]
[1777303364541,38.7,76697.19,0.0,0.53411,0.00013,30.66225]
[1777303365406,38.7,76697.19,0.0,0.53411,0.00013,30.66225]
[1777303365449,38.7,76690.71,0.0,0.53325,0.00013,30.66529]
[1777303366085,38.7,76690.71,0.0,0.53325,0.00013,30.66529]
[1777303366612,38.7,76690.71,0.0,0.53325,0.00013,30.66529]
[1777303366957,38.7,76693.0,0.0,0.53355,0.00013,30.66423]
[1777303368245,38.7,76693.54,0.0,0.53362,0.00013,30.66398]
[1777303368277,38.7,76693.54,0.0,0.53362,0.00013,30.66398]
[1777303368314,38.7,76693.54,0.0,0.53362,0.00013,30.66398]
[1777303368318,38.7,76706.43,0.0,0.53534,0.00013,30.65768]
[1777303369399,38.7,76706.43,0.0,0.53534,0.00013,30.65768]
[1777303369419,38.7,76706.43,0.0,0.53534,0.00013,30.65768]
[1777303369813,38.7,76706.43,0.0,0.53534,0.00013,30.65768]
[1777303370156,38.7,76704.58,0.0,0.53509,0.00013,30.65863]
[1777303370437,38.7,76704.58,0.0,0.53509,0.00013,30.65863]
[1777303370500,38.7,76704.58,0.0,0.53509,0.00013,30.65863]
[1777303370595,38.71,76701.58,0.0,0.53469,0.00013,30.66014]
[1777303371202,38.71,76701.58,0.0,0.53469,0.00013,30.66014]
[1777303371276,38.71,76684.87,0.0,0.53246,0.00013,30.66793]
[1777303372533,38.71,76685.18,0.0,0.5325,0.00013,30.66779]
[1777303372885,38.71,76685.18,0.0,0.5325,0.00013,30.66779]
[1777303373072,38.71,76685.52,0.0,0.53255,0.00013,30.66764]
[1777303374076,38.71,76685.52,0.0,0.53255,0.00013,30.66764]
[1777303374471,38.71,76685.52,0.0,0.53255,0.00013,30.66764]
[1777303374568,38.71,76685.52,0.0,0.53255,0.00013,30.66764]
[1777303374778,38.71,76685.52,0.0,0.53255,0.00013,30.66764]
[1777303374791,38.73,76687.89,0.0,0.53285,0.00013,30.66666]
[1777303374918,38.73,76687.89,0.0,0.53285,0.00013,30.66666]
[1777303374993,38.73,76687.89,0.0,0.53285,0.00013,30.66666]
[1777303375157,38.73,76687.89,0.0,0.53285,0.00013,30.66666]
[1777303375374,38.73,76687.89,0.0,0.53285,0.00013,30.66666]
[1777303375421,38.73,76687.89,0.0,0.53285,0.00013,30.66666]
[1777303375448,38.76,76701.74,0.0,0.53469,0.00013,30.66023]
[1777303375965,38.76,76701.74,0.0,0.53469,0.00013,30.66023]
[1777303376551,38.76,76701.74,0.0,0.53469,0.00013,30.66023]
[1777303376588,38.76,76701.74,0.0,0.53469,0.00013,30.66023]
[1777303376758,38.78,76715.24,0.0,0.53647,0.00013,30.65333]
[1777303376995,38.78,76715.24,0.0,0.53647,0.00013,30.65333]
[1777303377959,38.78,76714.75,0.0,0.5364,0.00013,30.65359]
[1777303378106,38.79,76702.33,0.0,0.53475,0.00013,30.66005]
[1777303378936,38.79,76702.33,0.0,0.53475,0.00013,30.66005]
[1777303380372,38.8,76698.8,0.0,0.53427,0.00013,30.66181]
[1777303380607,38.8,76698.8,0.0,0.53427,0.00013,30.66181]
[1777303380652,38.8,76698.8,0.0,0.53427,0.00013,30.66181]
[1777303380681,38.8,76698.8,0.0,0.53427,0.00013,30.66181]
[1777303380705,38.8,76698.8,0.0,0.53427,0.00013,30.66181]
[1777303380767,38.8,76698.8,0.0,0.53427,0.00013,30.66181]
[1777303380793,38.83,76710.12,0.0,0.53576,0.00013,30.65622]
[1777303380935,38.83,76710.12,0.0,0.53576,0.00013,30.65622]
[1777303381048,38.83,76710.12,0.0,0.53576,0.00013,30.65622]
[1777303381331,38.83,76710.12,0.0,0.53576,0.00013,30.65622]
[1777303381819,38.83,76710.12,0.0,0.53576,0.00013,30.65622]
[1777303381852,38.83,76710.12,0.0,0.53576,0.00013,30.65622]
[1777303381569,38.85,76685.44,0.0,0.53248,0.00013,30.66807]
[1777303381981,38.85,76685.44,0.0,0.53248,0.00013,30.66807]
[1777303383143,38.87,76650.12,0.0,0.52778,0.00013,30.68131]
[1777303384302,38.87,76650.12,0.0,0.52778,0.00013,30.68131]
[1777303384310,38.87,76650.12,0.0,0.52778,0.00013,30.68131]
[1777303384653,38.87,76650.12,0.0,0.52778,0.00013,30.68131]
[1777303384824,38.87,76650.12,0.0,0.52778,0.00013,30.68131]
[1777303384853,38.88,76652.46,0.0,0.52809,0.00013,30.68059]
[1777303385553,38.88,76652.46,0.0,0.52809,0.00013,30.68059]
[1777303385784,38.88,76652.46,0.0,0.52809,0.00013,30.68059]
[1777303385846,38.9,76663.26,0.0,0.52951,0.00013,30.67697]
[1777303386058,38.9,76663.26,0.0,0.52951,0.00013,30.67697]
[1777303386815,38.9,76663.26,0.0,0.52951,0.00013,30.67697]
[1777303386879,38.9,76663.26,0.0,0.52951,0.00013,30.67697]
[1777303386919,38.9,76663.37,0.0,0.52953,0.00013,30.67693]
[1777303386986,38.9,76663.37,0.0,0.52953,0.00013,30.67693]
[1777303387771,38.9,76663.37,0.0,0.52953,0.00013,30.67693]
[1777303387809,38.93,76659.5,0.0,0.52901,0.00013,30.67834]
[1777303387964,38.93,76659.5,0.0,0.52901,0.00013,30.67834]
[1777303388282,38.93,76659.5,0.0,0.52901,0.00013,30.67834]
[1777303388868,38.93,76659.5,0.0,0.52901,0.00013,30.67834]
[1777303388365,38.96,76668.39,0.0,0.53017,0.00013,30.67521]
[1777303388882,38.96,76668.39,0.0,0.53017,0.00013,30.67521]
[1777303388936,38.96,76668.39,0.0,0.53017,0.00013,30.67521]
[1777303389879,38.96,76668.39,0.0,0.53017,0.00013,30.67521]
[1777303389188,38.96,76668.89,0.0,0.53024,0.00013,30.67502]
[1777303390557,38.98,76658.13,0.0,0.52881,0.00013,30.6789]
[1777303391819,38.98,76658.13,0.0,0.52881,0.00013,30.6789]
[1777303392028,38.98,76658.6,0.0,0.52887,0.00013,30.67874]
[1777303392114,38.98,76658.6,0.0,0.52887,0.00013,30.67874]
[1777303392160,38.98,76658.6,0.0,0.52887,0.00013,30.67874]
[1777303392166,38.98,76658.6,0.0,0.52887,0.00013,30.67874]
[1777303392193,38.98,76658.6,0.0,0.52887,0.00013,30.67874]
[1777303392554,38.98,76658.6,0.0,0.52887,0.00013,30.67874]
[1777303392596,38.98,76658.6,0.0,0.52887,0.00013,30.67874]
[1777303392737,38.98,76658.6,0.0,0.52887,0.00013,30.67874]
[1777303392794,39.02,76651.78,0.0,0.52795,0.00013,30.68103]
[1777303392938,39.02,76651.78,0.0,0.52795,0.00013,30.68103]
[1777303393348,39.02,76651.78,0.0,0.52795,0.00013,30.68103]
[1777303394482,39.03,76646.05,0.0,0.52719,0.00013,30.68281]
[1777303395937,39.07,76641.52,0.0,0.52658,0.00013,30.68416]
[1777303396593,39.07,76641.52,0.0,0.52658,0.00013,30.68416]
[1777303396625,39.07,76641.52,0.0,0.52658,0.00013,30.68416]
[1777303396713,39.07,76641.52,0.0,0.52658,0.00013,30.68416]
[1777303396771,39.07,76641.52,0.0,0.52658,0.00013,30.68416]
[1777303396871,39.09,76651.59,0.0,0.52791,0.00013,30.68121]
[1777303396953,39.09,76651.59,0.0,0.52791,0.00013,30.68121]
[1777303397186,39.09,76651.59,0.0,0.52791,0.00013,30.68121]
[1777303397484,39.09,76651.59,0.0,0.52791,0.00013,30.68121]
[1777303397859,39.1,76662.71,0.0,0.52937,0.00013,30.67756]
[1777303399370,39.12,76664.85,0.0,0.52965,0.00013,30.67684]
[1777303399812,39.12,76664.85,0.0,0.52965,0.00013,30.67684]
[1777303399787,39.13,76664.46,0.0,0.52959,0.00013,30.67701]
[1777303400270,39.15,76664.99,0.0,0.52965,0.00013,30.67685]
[1777303401724,39.15,76664.99,0.0,0.52965,0.00013,30.67685]
[1777303402425,39.17,76667.15,0.0,0.52993,0.00013,30.67611]
[1777303403261,39.18,76667.83,0.0,0.53002,0.00013,30.67589]
[1777303403695,39.19,76674.21,0.0,0.53085,0.00013,30.67353]
[1777303404015,39.19,76674.21,0.0,0.53085,0.00013,30.67353]
[1777303405776,39.24,76688.91,0.0,0.53277,0.00013,30.66761]
[1777303406455,39.24,76688.91,0.0,0.53277,0.00013,30.66761]
[1777303406862,39.24,76688.91,0.0,0.53277,0.00013,30.66761]
[1777303406523,39.26,76699.8,0.0,0.53419,0.00013,30.66276]
[1777303408320,39.28,76699.63,0.0,0.53416,0.00013,30.66291]
[1777303409082,39.3,76694.6,0.0,0.53349,0.00013,30.66529]
[1777303409518,39.3,76694.6,0.0,0.53349,0.00013,30.66529]
[1777303409591,39.3,76694.6,0.0,0.53349,0.00013,30.66529]
[1777303409745,39.3,76694.6,0.0,0.53349,0.00013,30.66529]
[1777303409799,39.3,76694.6,0.0,0.53349,0.00013,30.66529]
[1777303409866,39.32,76679.11,0.0,0.53144,0.00013,30.67192]
[1777303409917,39.32,76679.11,0.0,0.53144,0.00013,30.67192]
[1777303410744,39.32,76679.11,0.0,0.53144,0.00013,30.67192]
[1777303410901,39.34,76678.76,0.0,0.53139,0.00013,30.6721]
[1777303411258,39.34,76678.76,0.0,0.53139,0.00013,30.6721]
[1777303411294,39.34,76678.76,0.0,0.53139,0.00013,30.6721]
[1777303411310,39.34,76678.76,0.0,0.53139,0.00013,30.6721]
[1777303411430,39.37,76687.4,0.0,0.53252,0.00013,30.66572]
[1777303412353,39.37,76687.4,0.0,0.53252,0.00013,30.66572]
[1777303412536,39.37,76687.4,0.0,0.53252,0.00013,30.66572]
[1777303412548,39.39,76686.39,0.0,0.53238,0.00013,30.6662]
[1777303413728,39.41,76679.53,0.0,0.53147,0.00013,30.66905]
[1777303414145,39.41,76679.53,0.0,0.53147,0.00013,30.66905]
[1777303419404,39.51,76676.25,0.0,0.531,0.00013,30.67058]
[1777303419436,39.53,76684.03,0.0,0.53201,0.00013,30.66756]
[1777303423492,39.59,76682.79,0.0,0.53182,0.00013,30.6682]
[1777303423626,39.59,76682.79,0.0,0.53182,0.00013,30.6682]
[1777303423700,39.59,76682.79,0.0,0.53182,0.00013,30.6682]
[1777303424605,39.61,76678.28,0.0,0.53123,0.00013,30.67002]
[1777303425690,39.62,76676.75,0.0,0.53102,0.00013,30.67064]
[1777303425702,39.62,76676.75,0.0,0.53102,0.00013,30.67064]
[1777303425858,39.62,76676.75,0.0,0.53102,0.00013,30.67064]
[1777303425834,39.63,76676.25,0.0,0.53095,0.00013,30.67086]
[1777303426245,39.63,76676.25,0.0,0.53095,0.00013,30.67086]
[1777303426755,39.63,76676.25,0.0,0.53095,0.00013,30.67086]
[1777303426773,39.63,76648.72,0.0,0.52737,0.00013,30.68006]
[1777303426969,39.63,76648.72,0.0,0.52737,0.00013,30.68006]
[1777303427320,39.63,76648.72,0.0,0.52737,0.00013,30.68006]
[1777303427466,39.64,76648.74,0.0,0.52737,0.00013,30.68006]
[1777303428847,39.64,76648.74,0.0,0.52737,0.00013,30.68006]
[1777303429374,39.64,76642.88,0.0,0.5266,0.00013,30.68171]
[1777303429381,39.64,76642.88,0.0,0.5266,0.00013,30.68171]
[1777303429487,39.64,76642.88,0.0,0.5266,0.00013,30.68171]
[1777303429551,39.64,76642.88,0.0,0.5266,0.00013,30.68171]
[1777303429641,39.64,76642.88,0.0,0.5266,0.00013,30.68171]
[1777303429821,39.65,76645.14,0.0,0.5269,0.00013,30.6811]
[1777303430604,39.65,76645.14,0.0,0.5269,0.00013,30.6811]
[1777303430935,39.66,76650.48,0.0,0.52759,0.00013,30.6796]
[1777303431936,39.67,76650.18,0.0,0.52755,0.00013,30.67969]
[1777303432168,39.67,76650.18,0.0,0.52755,0.00013,30.67969]
[1777303432547,39.67,76650.18,0.0,0.52755,0.00013,30.67969]
[1777303432577,39.68,76651.9,0.0,0.52777,0.00013,30.6792]
[1777303434089,39.68,76652.7,0.0,0.52787,0.00013,30.67896]
[1777303434368,39.68,76652.7,0.0,0.52787,0.00013,30.67896]
[1777303434515,39.69,76658.3,0.0,0.5286,0.00013,30.67723]
[1777303435937,39.7,76662.82,0.0,0.52918,0.00013,30.67578]
[1777303436529,39.7,76663.28,0.0,0.52924,0.00013,30.67564]
[1777303438161,39.71,76663.3,0.0,0.52924,0.00013,30.67564]
[1777303440745,39.72,76666.83,0.0,0.5297,0.00013,30.67447]
[1777303440771,39.73,76675.26,0.0,0.53079,0.00013,30.67145]
[1777303442065,39.74,76674.4,0.0,0.53067,0.00013,30.67178]
[1777303442573,39.74,76657.55,0.0,0.52848,0.00013,30.67757]
[1777303443366,39.74,76657.55,0.0,0.52848,0.00013,30.67757]
[1777303443936,39.74,76656.17,0.0,0.5283,0.00013,30.678]
[1777303444436,39.74,76656.17,0.0,0.5283,0.00013,30.678]
[1777303444465,39.74,76656.17,0.0,0.5283,0.00013,30.678]
[1777303444494,39.74,76656.17,0.0,0.5283,0.00013,30.678]
[1777303444629,39.74,76656.17,0.0,0.5283,0.00013,30.678]
[1777303444869,39.74,76656.17,0.0,0.5283,0.00013,30.678]
[1777303444884,39.75,76680.58,0.0,0.53147,0.00013,30.66946]
[1777303445870,39.75,76680.58,0.0,0.53147,0.00013,30.66946]
[1777303445885,39.75,76680.58,0.0,0.53147,0.00013,30.66946]
[1777303445593,39.76,76680.99,0.0,0.53152,0.00013,30.66933]
[1777303446094,39.76,76680.99,0.0,0.53152,0.00013,30.66933]
[1777303446205,39.76,76680.99,0.0,0.53152,0.00013,30.66933]
[1777303446430,39.76,76680.99,0.0,0.53152,0.00013,30.66933]
[1777303446688,39.76,76680.99,0.0,0.53152,0.00013,30.66933]
[1777303446791,39.77,76704.28,0.0,0.53453,0.00013,30.65937]
[1777303447022,39.77,76704.28,0.0,0.53453,0.00013,30.65937]
[1777303447073,39.77,76704.28,0.0,0.53453,0.00013,30.65937]
[1777303447641,39.77,76704.28,0.0,0.53453,0.00013,30.65937]
[1777303447755,39.77,76704.28,0.0,0.53453,0.00013,30.65937]
[1777303447784,39.78,76716.67,0.0,0.53613,0.00013,30.65337]
[1777303448204,39.78,76716.67,0.0,0.53613,0.00013,30.65337]
[1777303448594,39.78,76716.67,0.0,0.53613,0.00013,30.65337]
[1777303448937,39.78,76716.67,0.0,0.53613,0.00013,30.65337]
[1777303450673,39.78,76712.5,0.0,0.53559,0.00013,30.65546]
[1777303450785,39.78,76712.5,0.0,0.53559,0.00013,30.65546]
[1777303450845,39.78,76705.95,0.0,0.53475,0.00013,30.65862]
[1777303451063,39.78,76705.95,0.0,0.53475,0.00013,30.65862]
[1777303451187,39.78,76705.95,0.0,0.53475,0.00013,30.65862]
[1777303451618,39.78,76705.95,0.0,0.53475,0.00013,30.65862]
[1777303451660,39.8,76692.19,0.0,0.53295,0.00013,30.66485]
[1777303452262,39.8,76692.19,0.0,0.53295,0.00013,30.66485]
[1777303452692,39.8,76692.19,0.0,0.53295,0.00013,30.66485]
[1777303454492,39.83,76689.81,0.0,0.53264,0.00013,30.66593]
[1777303454561,39.83,76689.81,0.0,0.53264,0.00013,30.66593]
[1777303454750,39.83,76689.81,0.0,0.53264,0.00013,30.66593]
[1777303454767,39.84,76676.45,0.0,0.5309,0.00013,30.67124]
[1777303455555,39.84,76676.45,0.0,0.5309,0.00013,30.67124]
[1777303455893,39.85,76665.1,0.0,0.52943,0.00013,30.6753]
[1777303455965,39.85,76665.1,0.0,0.52943,0.00013,30.6753]
[1777303456087,39.85,76665.1,0.0,0.52943,0.00013,30.6753]
[1777303456247,39.85,76665.1,0.0,0.52943,0.00013,30.6753]
[1777303456885,39.84,76644.02,0.0,0.5267,0.00013,30.68168]
[1777303457678,39.85,76644.26,0.0,0.52673,0.00013,30.68162]
[1777303458461,39.85,76644.26,0.0,0.52673,0.00013,30.68162]
[1777303458730,39.85,76632.0,0.0,0.52514,0.00013,30.68468]
[1777303459011,39.85,76632.0,0.0,0.52514,0.00013,30.68468]
[1777303459115,39.85,76632.0,0.0,0.52514,0.00013,30.68468]
[1777303459203,39.85,76632.0,0.0,0.52514,0.00013,30.68468]
[1777303459402,39.85,76632.0,0.0,0.52514,0.00013,30.68468]
[1777303459550,39.85,76632.0,0.0,0.52514,0.00013,30.68468]
[1777303459935,39.85,76632.0,0.0,0.52514,0.00013,30.68468]
[1777303461091,39.87,76631.94,0.0,0.52513,0.00013,30.68471]
[1777303461162,39.87,76631.94,0.0,0.52513,0.00013,30.68471]
[1777303461470,39.87,76631.94,0.0,0.52513,0.00013,30.68471]
[1777303461580,39.87,76631.94,0.0,0.52513,0.00013,30.68471]
[1777303461781,39.87,76631.94,0.0,0.52513,0.00013,30.68471]
[1777303461910,39.87,76631.94,0.0,0.52513,0.00013,30.68471]
[1777303461852,39.88,76621.28,0.0,0.52374,0.00013,30.68699]
[1777303463061,39.9,76626.71,0.0,0.52444,0.00013,30.6859]
[1777303466777,39.95,76627.04,0.0,0.52448,0.00013,30.68588]
[1777303467584,39.95,76630.45,0.0,0.52492,0.00013,30.68515]
[1777303467864,39.95,76630.45,0.0,0.52492,0.00013,30.68515]
[1777303467913,39.95,76639.96,0.0,0.52614,0.00013,30.68289]
[1777303468584,39.95,76639.96,0.0,0.52614,0.00013,30.68289]
[1777303468709,39.95,76639.96,0.0,0.52614,0.00013,30.68289]
[1777303468884,39.97,76645.17,0.0,0.52681,0.00013,30.68155]
[1777303469778,39.97,76645.17,0.0,0.52681,0.00013,30.68155]
[1777303469817,39.99,76654.78,0.0,0.52805,0.00013,30.67883]
[1777303472656,39.99,76655.88,0.0,0.52819,0.00013,30.67561]
[1777303472942,39.99,76655.88,0.0,0.52819,0.00013,30.67561]
[1777303473165,39.99,76660.1,0.0,0.52874,0.00013,30.6743]
[1777303473223,39.99,76660.1,0.0,0.52874,0.00013,30.6743]
[1777303473893,39.99,76669.23,0.0,0.52991,0.00013,30.67128]
[1777303475192,39.99,76669.26,0.0,0.52992,0.00013,30.67127]
[1777303475246,39.99,76669.26,0.0,0.52992,0.00013,30.67127]
[1777303475332,39.99,76669.26,0.0,0.52992,0.00013,30.67127]
[1777303475347,39.99,76669.26,0.0,0.52992,0.00013,30.67127]
[1777303475407,39.99,76669.26,0.0,0.52992,0.00013,30.67127]
[1777303475816,39.99,76669.71,0.0,0.52998,0.00013,30.67111]
[1777303477130,39.99,76673.03,0.0,0.5304,0.00013,30.66994]
[1777303477458,39.99,76673.03,0.0,0.5304,0.00013,30.66994]
[1777303477855,39.99,76673.01,0.0,0.5304,0.00013,30.66995]
[1777303478006,39.99,76673.01,0.0,0.5304,0.00013,30.66995]
[1777303478155,39.99,76673.01,0.0,0.5304,0.00013,30.66995]
[1777303478295,39.99,76673.01,0.0,0.5304,0.00013,30.66995]
[1777303478442,39.99,76673.01,0.0,0.5304,0.00013,30.66995]
[1777303478524,39.99,76673.01,0.0,0.5304,0.00013,30.66995]
[1777303479128,39.99,76677.22,0.0,0.53094,0.00013,30.66841]
[1777303479206,39.99,76677.22,0.0,0.53094,0.00013,30.66841]
[1777303479212,39.99,76677.22,0.0,0.53094,0.00013,30.66841]
[1777303479217,39.99,76677.22,0.0,0.53094,0.00013,30.66841]
[1777303479458,39.99,76677.22,0.0,0.53094,0.00013,30.66841]
[1777303479461,39.99,76677.22,0.0,0.53094,0.00013,30.66841]
[1777303479625,39.99,76677.22,0.0,0.53094,0.00013,30.66841]
[1777303479680,39.99,76677.22,0.0,0.53094,0.00013,30.66841]
[1777303479880,39.99,76677.22,0.0,0.53094,0.00013,30.66841]
[1777303479937,39.99,76677.22,0.0,0.53094,0.00013,30.66841]
[1777303479913,39.99,76646.33,0.0,0.52696,0.00013,30.67837]
[1777303480943,39.99,76646.33,0.0,0.52696,0.00013,30.67837]
[1777303480957,39.99,76635.84,0.0,0.5256,0.00013,30.68106]
[1777303481205,39.99,76635.84,0.0,0.5256,0.00013,30.68106]
[1777303481708,39.99,76635.84,0.0,0.5256,0.00013,30.68106]
[1777303481802,39.99,76635.84,0.0,0.5256,0.00013,30.68106]
[1777303481949,39.99,76627.21,0.0,0.52449,0.00013,30.683]
[1777303482091,39.99,76627.21,0.0,0.52449,0.00013,30.683]
[1777303482790,39.99,76627.21,0.0,0.52449,0.00013,30.683]
[1777303483046,40.0,76626.81,0.0,0.52444,0.00013,30.68309]
[1777303483121,40.0,76626.81,0.0,0.52444,0.00013,30.68309]
[1777303485203,40.0,76626.76,0.0,0.52443,0.00013,30.6831]
[1777303487920,40.0,76612.05,0.0,0.52253,0.00013,30.68584]
[1777303488288,40.0,76612.05,0.0,0.52253,0.00013,30.68584]
[1777303488508,40.0,76612.05,0.0,0.52253,0.00013,30.68584]
[1777303490942,40.01,76621.07,0.0,0.52369,0.00013,30.68425]
[1777303495978,40.02,76617.19,0.0,0.52319,0.00013,30.68498]
[1777303497130,40.03,76613.46,0.0,0.52271,0.00013,30.68562]
[1777303498998,40.05,76619.88,0.0,0.52353,0.00013,30.68451]
[1777303499067,40.05,76619.88,0.0,0.52353,0.00013,30.68451]
[1777303500809,40.06,76622.65,0.0,0.52389,0.00013,30.68399]
[1777303501210,40.07,76621.3,0.0,0.52371,0.00013,30.68426]
[1777303502927,40.07,76622.72,0.0,0.52389,0.00013,30.68399]
[1777303503980,40.08,76623.81,0.0,0.52403,0.00013,30.68378]
[1777303504082,40.08,76610.82,0.0,0.52236,0.00013,30.68608]
[1777303507046,40.08,76610.8,0.0,0.52235,0.00013,30.68609]
[1777303507751,40.09,76609.63,0.0,0.5222,0.00013,30.68627]
[1777303508828,40.1,76607.95,0.0,0.52198,0.00013,30.68653]
[1777303509893,40.1,76610.35,0.0,0.52229,0.00013,30.68617]
[1777303510404,40.11,76613.02,0.0,0.52264,0.00013,30.68575]
[1777303510431,40.11,76621.81,0.0,0.52377,0.00013,30.68419]
[1777303513106,40.11,76613.3,0.0,0.52267,0.00013,30.68571]
[1777303515923,40.11,76609.78,0.0,0.52222,0.00013,30.68627]
[1777303517944,40.11,76612.16,0.0,0.52252,0.00013,30.68589]
[1777303518236,40.11,76606.81,0.0,0.52183,0.00013,30.68671]
[1777303518371,40.11,76606.81,0.0,0.52183,0.00013,30.68671]
[1777303518427,40.11,76606.81,0.0,0.52183,0.00013,30.68671]
[1777303518638,40.11,76606.81,0.0,0.52183,0.00013,30.68671]
[1777303518819,40.11,76606.81,0.0,0.52183,0.00013,30.68671]
[1777303518971,40.11,76593.17,0.0,0.52008,0.00013,30.68836]
[1777303519395,40.11,76593.17,0.0,0.52008,0.00013,30.68836]
[1777303519426,40.11,76593.17,0.0,0.52008,0.00013,30.68836]
[1777303519671,40.11,76593.17,0.0,0.52008,0.00013,30.68836]
[1777303519755,40.11,76567.24,0.0,0.51673,0.00013,30.68986]
[1777303520100,40.11,76567.24,0.0,0.51673,0.00013,30.68986]
[1777303520883,40.12,76567.56,0.0,0.51677,0.00013,30.68985]
[1777303522357,40.12,76577.85,0.0,0.5181,0.00013,30.68951]
[1777303523798,40.12,76577.85,0.0,0.5181,0.00013,30.68951]
[1777303523886,40.12,76577.85,0.0,0.5181,0.00013,30.68951]
[1777303524905,40.12,76591.25,0.0,0.51983,0.00013,30.68855]
[1777303525459,40.12,76601.35,0.0,0.52113,0.00013,30.68745]
[1777303531252,40.12,76603.37,0.0,0.52139,0.00013,30.6843]
[1777303535281,40.13,76595.71,0.0,0.5204,0.00013,30.68522]
[1777303539865,40.13,76599.44,0.0,0.52088,0.00013,30.68479]
[1777303539919,40.13,76594.24,0.0,0.52021,0.00013,30.68537]
[1777303540377,40.13,76594.24,0.0,0.52021,0.00013,30.68537]
[1777303540415,40.13,76588.03,0.0,0.51941,0.00013,30.68595]
[1777303542874,40.13,76588.16,0.0,0.51943,0.00013,30.68594]
[1777303542885,40.13,76597.99,0.0,0.5207,0.00013,30.68497]
[1777303543187,40.13,76597.99,0.0,0.5207,0.00013,30.68497]
[1777303543505,40.13,76597.99,0.0,0.5207,0.00013,30.68497]
[1777303544086,40.13,76597.99,0.0,0.5207,0.00013,30.68497]
[1777303544106,40.13,76597.99,0.0,0.5207,0.00013,30.68497]
[1777303543571,40.13,76615.99,0.0,0.52302,0.00013,30.68238]
[1777303545361,40.13,76613.6,0.0,0.52271,0.00013,30.68279]
[1777303546129,40.13,76613.6,0.0,0.52271,0.00013,30.68279]
[1777303547202,40.13,76615.77,0.0,0.52299,0.00013,30.68242]
[1777303547590,40.13,76615.77,0.0,0.52299,0.00013,30.68242]
[1777303547670,40.13,76624.24,0.0,0.52408,0.00013,30.68085]
[1777303548936,40.13,76624.24,0.0,0.52408,0.00013,30.68085]
[1777303549036,40.13,76634.79,0.0,0.52544,0.00013,30.67858]
[1777303549951,40.13,76634.79,0.0,0.52544,0.00013,30.67858]
[1777303550048,40.14,76641.92,0.0,0.52635,0.00013,30.67684]
[1777303550199,40.14,76641.92,0.0,0.52635,0.00013,30.67684]
[1777303550372,40.14,76641.92,0.0,0.52635,0.00013,30.67684]
[1777303550398,40.14,76641.92,0.0,0.52635,0.00013,30.67684]
[1777303550522,40.14,76641.92,0.0,0.52635,0.00013,30.67684]
[1777303550638,40.14,76641.92,0.0,0.52635,0.00013,30.67684]
[1777303551127,40.14,76636.4,0.0,0.52564,0.00013,30.6782]
[1777303551537,40.14,76636.4,0.0,0.52564,0.00013,30.6782]
[1777303551606,40.14,76625.63,0.0,0.52426,0.00013,30.68058]
[1777303552109,40.14,76625.63,0.0,0.52426,0.00013,30.68058]
[1777303552699,40.14,76625.63,0.0,0.52426,0.00013,30.68058]
[1777303552729,40.14,76614.98,0.0,0.52288,0.00013,30.68256]
[1777303554397,40.14,76615.14,0.0,0.5229,0.00013,30.68254]
[1777303554908,40.14,76615.14,0.0,0.5229,0.00013,30.68254]
[1777303556448,40.14,76600.12,0.0,0.52097,0.00013,30.68472]
[1777303557455,40.14,76593.16,0.0,0.52007,0.00013,30.68549]
[1777303558895,40.14,76610.22,0.0,0.52227,0.00013,30.68333]
[1777303559468,40.14,76610.5,0.0,0.52231,0.00013,30.68329]
[1777303560263,40.14,76610.5,0.0,0.52231,0.00013,30.68329]
[1777303560301,40.14,76610.5,0.0,0.52231,0.00013,30.68329]
[1777303560476,40.14,76616.95,0.0,0.52314,0.00013,30.68223]
[1777303561272,40.14,76616.95,0.0,0.52314,0.00013,30.68223]
[1777303561814,40.14,76616.95,0.0,0.52314,0.00013,30.68223]
[1777303561916,40.15,76627.13,0.0,0.52445,0.00013,30.68028]
[1777303562285,40.15,76627.13,0.0,0.52445,0.00013,30.68028]
[1777303563886,40.15,76621.74,0.0,0.52375,0.00013,30.68135]
[1777303565521,40.15,76606.82,0.0,0.52183,0.00013,30.68384]
[1777303566276,40.15,76606.82,0.0,0.52183,0.00013,30.68384]
[1777303566686,40.15,76606.82,0.0,0.52183,0.00013,30.68384]
[1777303567023,40.15,76606.82,0.0,0.52183,0.00013,30.68384]
[1777303567250,40.15,76604.56,0.0,0.52154,0.00013,30.68415]
[1777303567884,40.15,76604.56,0.0,0.52154,0.00013,30.68415]
[1777303567975,40.15,76627.02,0.0,0.52443,0.00013,30.6803]
[1777303568314,40.15,76627.02,0.0,0.52443,0.00013,30.6803]
[1777303568623,40.15,76627.17,0.0,0.52445,0.00013,30.68027]
[1777303570671,40.15,76627.01,0.0,0.52443,0.00013,30.68031]
[1777303570786,40.15,76627.01,0.0,0.52443,0.00013,30.68031]
[1777303570799,40.15,76627.01,0.0,0.52443,0.00013,30.68031]
[1777303572041,40.15,76627.68,0.0,0.52452,0.00013,30.68017]
[1777303573199,40.15,76627.22,0.0,0.52446,0.00013,30.68027]
[1777303573281,40.15,76627.22,0.0,0.52446,0.00013,30.68027]
[1777303573444,40.15,76627.22,0.0,0.52446,0.00013,30.68027]
[1777303573806,40.15,76617.85,0.0,0.52325,0.00013,30.68207]
[1777303574959,40.15,76617.85,0.0,0.52325,0.00013,30.68207]
[1777303575036,40.15,76611.32,0.0,0.52241,0.00013,30.68317]
[1777303575409,40.15,76611.32,0.0,0.52241,0.00013,30.68317]
[1777303575804,40.15,76611.32,0.0,0.52241,0.00013,30.68317]
[1777303575829,40.15,76587.36,0.0,0.51932,0.00013,30.68601]
[1777303576701,40.15,76587.36,0.0,0.51932,0.00013,30.68601]
[1777303576795,40.15,76587.36,0.0,0.51932,0.00013,30.68601]
[1777303576823,40.15,76587.36,0.0,0.51932,0.00013,30.68601]
[1777303576914,40.15,76587.36,0.0,0.51932,0.00013,30.68601]
[1777303576945,40.15,76587.36,0.0,0.51932,0.00013,30.68601]
[1777303577016,40.15,76587.36,0.0,0.51932,0.00013,30.68601]
[1777303577028,40.15,76587.36,0.0,0.51932,0.00013,30.68601]
[1777303577030,40.15,76599.65,0.0,0.52091,0.00013,30.68478]
[1777303577238,40.15,76599.65,0.0,0.52091,0.00013,30.68478]
[1777303577724,40.15,76599.65,0.0,0.52091,0.00013,30.68478]
[1777303577823,40.15,76619.71,0.0,0.52349,0.00013,30.68174]
[1777303578229,40.15,76619.71,0.0,0.52349,0.00013,30.68174]
[1777303578233,40.15,76619.71,0.0,0.52349,0.00013,30.68174]
[1777303578609,40.15,76619.71,0.0,0.52349,0.00013,30.68174]
[1777303579085,40.15,76621.58,0.0,0.52373,0.00013,30.68139]
[1777303580073,40.15,76621.58,0.0,0.52373,0.00013,30.68139]
[1777303581034,40.15,76620.91,0.0,0.52364,0.00013,30.68152]
[1777303581345,40.15,76620.61,0.0,0.52361,0.00013,30.68157]
[1777303581593,40.15,76620.61,0.0,0.52361,0.00013,30.68157]
[1777303582117,40.15,76620.61,0.0,0.52361,0.00013,30.68157]
[1777303582149,40.15,76620.61,0.0,0.52361,0.00013,30.68157]
[1777303582138,40.16,76630.38,0.0,0.52486,0.00013,30.6796]
[1777303582193,40.16,76630.38,0.0,0.52486,0.00013,30.6796]
[1777303582302,40.16,76630.38,0.0,0.52486,0.00013,30.6796]
[1777303582433,40.16,76630.38,0.0,0.52486,0.00013,30.6796]
[1777303582559,40.16,76630.38,0.0,0.52486,0.00013,30.6796]
[1777303582638,40.16,76630.38,0.0,0.52486,0.00013,30.6796]
[1777303582832,40.16,76630.38,0.0,0.52486,0.00013,30.6796]
[1777303582896,40.16,76651.31,0.0,0.52756,0.00013,30.67433]
[1777303583354,40.16,76651.31,0.0,0.52756,0.00013,30.67433]
[1777303583543,40.16,76651.31,0.0,0.52756,0.00013,30.67433]
[1777303583708,40.16,76651.31,0.0,0.52756,0.00013,30.67433]
[1777303584076,40.16,76651.31,0.0,0.52756,0.00013,30.67433]
[1777303583937,40.16,76660.28,0.0,0.52871,0.00013,30.67165]
[1777303585084,40.16,76660.28,0.0,0.52871,0.00013,30.67165]
[1777303585669,40.16,76672.51,0.0,0.53028,0.00013,30.66758]
[1777303586818,40.16,76672.51,0.0,0.53028,0.00013,30.66758]
[1777303587351,40.16,76673.35,0.0,0.53039,0.00013,30.66728]
[1777303587359,40.16,76673.35,0.0,0.53039,0.00013,30.66728]
[1777303587490,40.16,76673.35,0.0,0.53039,0.00013,30.66728]
[1777303587613,40.16,76673.35,0.0,0.53039,0.00013,30.66728]
[1777303587860,40.16,76673.35,0.0,0.53039,0.00013,30.66728]
[1777303588148,40.16,76697.72,0.0,0.53352,0.00013,30.65767]
[1777303588420,40.16,76697.72,0.0,0.53352,0.00013,30.65767]
[1777303589123,40.16,76697.72,0.0,0.53352,0.00013,30.65767]
[1777303589137,40.16,76693.5,0.0,0.53298,0.00013,30.65948]
[1777303589411,40.16,76693.5,0.0,0.53298,0.00013,30.65948]
[1777303590704,40.16,76707.31,0.0,0.53475,0.00013,30.65338]
[1777303591440,40.16,76707.31,0.0,0.53475,0.00013,30.65338]
[1777303591940,40.16,76707.31,0.0,0.53475,0.00013,30.65338]
[1777303592025,40.16,76707.31,0.0,0.53475,0.00013,30.65338]
[1777303592027,40.16,76692.01,0.0,0.53278,0.00013,30.65721]
[1777303592434,40.16,76692.01,0.0,0.53278,0.00013,30.65721]
[1777303592856,40.16,76692.01,0.0,0.53278,0.00013,30.65721]
[1777303593444,40.16,76691.3,0.0,0.53269,0.00013,30.65751]
[1777303594508,40.16,76691.48,0.0,0.53272,0.00013,30.65743]
[1777303596860,40.16,76693.66,0.0,0.533,0.00013,30.65653]
[1777303598767,40.17,76685.65,0.0,0.53197,0.00013,30.65979]
[1777303600977,40.17,76683.53,0.0,0.53169,0.00013,30.66062]
[1777303601058,40.17,76692.3,0.0,0.53282,0.00013,30.6571]
[1777303602797,40.17,76701.38,0.0,0.53398,0.00013,30.6532]
[1777303605937,40.17,76700.87,0.0,0.53392,0.00013,30.65344]
[1777303607066,40.17,76702.88,0.0,0.53418,0.00013,30.65254]
[1777303607145,40.17,76710.55,0.0,0.53516,0.00013,30.64901]
[1777303608066,40.17,76716.91,0.0,0.53597,0.00013,30.64594]
[1777303609057,40.17,76716.91,0.0,0.53597,0.00013,30.64594]
[1777303609071,40.17,76724.05,0.0,0.53689,0.00013,30.64234]
[1777303609369,40.17,76724.05,0.0,0.53689,0.00013,30.64234]
[1777303609680,40.17,76724.05,0.0,0.53689,0.00013,30.64234]
[1777303611095,40.17,76724.31,0.0,0.53692,0.00013,30.6422]
[1777303611079,40.17,76739.17,0.0,0.53883,0.00013,30.63417]
[1777303611488,40.17,76739.17,0.0,0.53883,0.00013,30.63417]
[1777303611585,40.17,76739.17,0.0,0.53883,0.00013,30.63417]
[1777303611641,40.17,76739.17,0.0,0.53883,0.00013,30.63417]
[1777303612788,40.17,76738.97,0.0,0.5388,0.00013,30.63428]
[1777303613913,40.17,76734.8,0.0,0.53827,0.00013,30.6366]
[1777303614034,40.17,76734.8,0.0,0.53827,0.00013,30.6366]
[1777303614061,40.17,76734.19,0.0,0.53819,0.00013,30.63692]
[1777303615172,40.17,76734.19,0.0,0.53819,0.00013,30.63692]
[1777303615395,40.17,76734.22,0.0,0.53819,0.00013,30.6369]
[1777303615900,40.17,76742.47,0.0,0.53925,0.00013,30.63227]
[1777303616542,40.17,76742.47,0.0,0.53925,0.00013,30.63227]
[1777303616945,40.17,76742.47,0.0,0.53925,0.00013,30.63227]
[1777303616974,40.17,76742.47,0.0,0.53925,0.00013,30.63227]
[1777303617066,40.17,76742.47,0.0,0.53925,0.00013,30.63227]
[1777303617188,40.17,76730.21,0.0,0.53768,0.00013,30.63908]
[1777303617276,40.17,76730.21,0.0,0.53768,0.00013,30.63908]
[1777303617839,40.17,76730.21,0.0,0.53768,0.00013,30.63908]
[1777303619047,40.17,76730.23,0.0,0.53768,0.00013,30.63907]
[1777303619100,40.17,76736.56,0.0,0.53849,0.00013,30.63561]
[1777303620144,40.17,76736.56,0.0,0.53849,0.00013,30.63561]
[1777303620551,40.17,76736.73,0.0,0.53852,0.00013,30.63552]
[1777303620798,40.17,76736.73,0.0,0.53852,0.00013,30.63552]
[1777303620845,40.17,76736.73,0.0,0.53852,0.00013,30.63552]
[1777303620851,40.17,76736.73,0.0,0.53852,0.00013,30.63552]
[1777303620959,40.17,76736.73,0.0,0.53852,0.00013,30.63552]
[1777303621089,40.17,76736.73,0.0,0.53852,0.00013,30.63552]
[1777303621186,40.17,76736.73,0.0,0.53852,0.00013,30.63552]
[1777303621806,40.17,76739.82,0.0,0.53891,0.00013,30.63378]
[1777303622420,40.17,76740.08,0.0,0.53895,0.00013,30.63363]
[1777303622950,40.17,76745.62,0.0,0.53966,0.00013,30.63044]
[1777303624146,40.17,76745.62,0.0,0.53966,0.00013,30.63044]
[1777303624173,40.17,76736.96,0.0,0.53855,0.00013,30.63539]
[1777303625072,40.17,76729.46,0.0,0.53759,0.00013,30.63947]
[1777303625978,40.17,76729.46,0.0,0.53759,0.00013,30.63947]
[1777303627088,40.17,76729.07,0.0,0.53754,0.00013,30.63968]
[1777303627155,40.17,76739.19,0.0,0.53883,0.00013,30.63413]
[1777303627605,40.17,76739.19,0.0,0.53883,0.00013,30.63413]
[1777303627846,40.17,76739.19,0.0,0.53883,0.00013,30.63413]
[1777303628082,40.17,76739.19,0.0,0.53883,0.00013,30.63413]
[1777303628124,40.17,76751.9,0.0,0.54046,0.00013,30.62669]
[1777303628248,40.17,76751.9,0.0,0.54046,0.00013,30.62669]
[1777303629104,40.17,76751.9,0.0,0.54046,0.00013,30.62669]
[1777303630001,40.17,76757.73,0.0,0.54121,0.00013,30.62312]
[1777303631055,40.17,76757.73,0.0,0.54121,0.00013,30.62312]
[1777303633722,40.17,76764.03,0.0,0.54201,0.00013,30.61913]
[1777303634205,40.17,76764.03,0.0,0.54201,0.00013,30.61913]
[1777303636046,40.18,76778.12,0.0,0.54381,0.00013,30.60984]
[1777303637073,40.19,76770.72,0.0,0.54285,0.00013,30.61488]
[1777303639189,40.19,76770.6,0.0,0.54284,0.00013,30.61496]
[1777303639241,40.19,76767.95,0.0,0.5425,0.00013,30.61671]
[1777303640254,40.19,76767.35,0.0,0.54242,0.00013,30.6171]
[1777303640927,40.19,76767.35,0.0,0.54242,0.00013,30.6171]
[1777303641174,40.19,76767.35,0.0,0.54242,0.00013,30.6171]
[1777303641744,40.19,76769.58,0.0,0.54271,0.00013,30.61564]
[1777303643096,40.19,76748.79,0.0,0.54005,0.00013,30.62868]
[1777303644049,40.19,76748.79,0.0,0.54005,0.00013,30.62868]
[1777303644103,40.19,76742.6,0.0,0.53926,0.00013,30.63229]
[1777303644320,40.19,76742.6,0.0,0.53926,0.00013,30.63229]
[1777303644526,40.19,76742.6,0.0,0.53926,0.00013,30.63229]
[1777303645113,40.19,76742.6,0.0,0.53926,0.00013,30.63229]
[1777303645724,40.19,76740.49,0.0,0.53899,0.00013,30.63349]
[1777303645801,40.19,76740.49,0.0,0.53899,0.00013,30.63349]
[1777303648134,40.19,76750.08,0.0,0.54021,0.00013,30.6279]
[1777303649024,40.19,76750.08,0.0,0.54021,0.00013,30.6279]
[1777303652483,40.19,76749.16,0.0,0.5401,0.00013,30.62555]
[1777303658203,40.18,76744.92,0.0,0.53956,0.00013,30.62799]
[1777303662561,40.17,76748.99,0.0,0.54009,0.00013,30.62557]
[1777303662891,40.17,76748.99,0.0,0.54009,0.00013,30.62557]
[1777303663241,40.17,76744.41,0.0,0.5395,0.00013,30.62826]
[1777303663376,40.17,76744.41,0.0,0.5395,0.00013,30.62826]
[1777303663390,40.17,76744.41,0.0,0.5395,0.00013,30.62826]
[1777303664248,40.18,76738.03,0.0,0.53868,0.00013,30.63192]
[1777303666142,40.18,76738.03,0.0,0.53868,0.00013,30.63192]
[1777303666231,40.18,76722.55,0.0,0.5367,0.00013,30.64023]
[1777303668361,40.19,76729.2,0.0,0.53754,0.00013,30.63681]
[1777303672303,40.22,76721.29,0.0,0.53651,0.00013,30.64102]
[1777303677341,40.23,76715.01,0.0,0.53571,0.00013,30.64416]
[1777303678938,40.23,76715.01,0.0,0.53571,0.00013,30.64416]
[1777303678957,40.23,76715.01,0.0,0.53571,0.00013,30.64416]
[1777303678981,40.23,76715.01,0.0,0.53571,0.00013,30.64416]
[1777303679029,40.23,76714.23,0.0,0.5356,0.00013,30.64455]
[1777303679366,40.23,76714.23,0.0,0.5356,0.00013,30.64455]
[1777303680127,40.23,76714.23,0.0,0.5356,0.00013,30.64455]
[1777303680183,40.23,76701.02,0.0,0.53391,0.00013,30.65066]
[1777303680480,40.23,76701.02,0.0,0.53391,0.00013,30.65066]
[1777303680553,40.23,76701.02,0.0,0.53391,0.00013,30.65066]
[1777303680822,40.23,76701.02,0.0,0.53391,0.00013,30.65066]
[1777303680921,40.23,76701.02,0.0,0.53391,0.00013,30.65066]
[1777303680990,40.23,76701.02,0.0,0.53391,0.00013,30.65066]
[1777303681052,40.23,76687.43,0.0,0.53217,0.00013,30.65636]
[1777303683572,40.23,76687.51,0.0,0.53218,0.00013,30.65633]
[1777303683788,40.23,76687.51,0.0,0.53218,0.00013,30.65633]
[1777303683843,40.24,76694.63,0.0,0.53309,0.00013,30.65342]
[1777303686404,40.24,76686.5,0.0,0.53205,0.00013,30.65674]
[1777303687397,40.24,76686.5,0.0,0.53205,0.00013,30.65674]
[1777303688826,40.24,76682.5,0.0,0.53154,0.00013,30.65829]
[1777303689201,40.24,76682.5,0.0,0.53154,0.00013,30.65829]
[1777303689201,40.24,76682.5,0.0,0.53154,0.00013,30.65829]
[1777303689579,40.24,76682.58,0.0,0.53155,0.00013,30.65827]
[1777303689606,40.24,76682.58,0.0,0.53155,0.00013,30.65827]
[1777303689697,40.24,76693.77,0.0,0.53298,0.00013,30.65379]
[1777303690537,40.24,76693.77,0.0,0.53298,0.00013,30.65379]
[1777303690638,40.24,76706.21,0.0,0.53457,0.00013,30.64835]
[1777303691895,40.24,76706.21,0.0,0.53457,0.00013,30.64835]
[1777303694286,40.24,76699.91,0.0,0.53377,0.00013,30.65117]
[1777303697309,40.24,76700.35,0.0,0.53382,0.00013,30.65098]
[1777303697320,40.24,76700.35,0.0,0.53382,0.00013,30.65098]
[1777303699225,40.24,76699.69,0.0,0.53374,0.00013,30.65127]
[1777303699269,40.25,76700.39,0.0,0.53383,0.00013,30.65097]
[1777303699935,40.25,76700.39,0.0,0.53383,0.00013,30.65097]
[1777303699996,40.25,76706.7,0.0,0.53463,0.00013,30.64814]
[1777303702021,40.25,76708.75,0.0,0.5349,0.00013,30.64719]
[1777303702075,40.25,76715.31,0.0,0.53574,0.00013,30.64407]
[1777303702508,40.25,76715.31,0.0,0.53574,0.00013,30.64407]
[1777303703119,40.25,76718.4,0.0,0.53613,0.00013,30.64256]
[1777303703501,40.25,76718.4,0.0,0.53613,0.00013,30.64256]
[1777303704213,40.25,76718.4,0.0,0.53613,0.00013,30.64256]
[1777303704250,40.25,76712.16,0.0,0.53533,0.00013,30.64559]
[1777303706544,40.25,76722.5,0.0,0.53666,0.00013,30.6405]
[1777303708245,40.25,76731.53,0.0,0.53781,0.00013,30.63578]
[1777303708359,40.25,76731.53,0.0,0.53781,0.00013,30.63578]
[1777303708558,40.25,76731.59,0.0,0.53782,0.00013,30.63574]
[1777303712266,40.26,76730.18,0.0,0.53763,0.00013,30.63654]
[1777303712586,40.26,76729.38,0.0,0.53753,0.00013,30.63407]
[1777303714973,40.27,76733.15,0.0,0.53801,0.00013,30.63208]
[1777303719871,40.29,76738.4,0.0,0.53867,0.00013,30.62929]
[1777303719917,40.29,76738.4,0.0,0.53867,0.00013,30.62929]
[1777303720019,40.29,76738.4,0.0,0.53867,0.00013,30.62929]
[1777303720184,40.29,76738.4,0.0,0.53867,0.00013,30.62929]
[1777303720202,40.29,76738.4,0.0,0.53867,0.00013,30.62929]
[1777303720282,40.3,76744.63,0.0,0.53946,0.00013,30.62578]
[1777303721649,40.31,76759.92,0.0,0.5414,0.00013,30.61667]
[1777303722753,40.31,76759.92,0.0,0.5414,0.00013,30.61667]
[1777303725270,40.32,76760.43,0.0,0.54146,0.00013,30.6164]
[1777303725942,40.33,76761.56,0.0,0.5416,0.00013,30.61572]
[1777303730226,40.34,76764.32,0.0,0.54194,0.00013,30.61405]
[1777303730829,40.35,76763.41,0.0,0.54183,0.00013,30.61465]
[1777303731239,40.35,76763.41,0.0,0.54183,0.00013,30.61465]
[1777303731343,40.35,76765.4,0.0,0.54208,0.00013,30.6134]
[1777303732828,40.35,76765.63,0.0,0.5421,0.00013,30.61327]
[1777303732836,40.35,76771.65,0.0,0.54287,0.00013,30.60936]
[1777303737467,40.36,76768.87,0.0,0.54251,0.00013,30.61123]
[1777303737523,40.36,76768.87,0.0,0.54251,0.00013,30.61123]
[1777303737873,40.36,76768.87,0.0,0.54251,0.00013,30.61123]
[1777303738188,40.36,76768.87,0.0,0.54251,0.00013,30.61123]
[1777303740537,40.37,76768.43,0.0,0.54245,0.00013,30.61154]
[1777303741545,40.37,76767.65,0.0,0.54235,0.00013,30.61206]
[1777303742565,40.37,76765.01,0.0,0.54201,0.00013,30.61377]
[1777303742647,40.37,76765.01,0.0,0.54201,0.00013,30.61377]
[1777303743246,40.37,76765.01,0.0,0.54201,0.00013,30.61377]
[1777303743311,40.38,76755.57,0.0,0.54081,0.00013,30.61966]
[1777303744469,40.38,76755.2,0.0,0.54076,0.00013,30.61989]
[1777303745729,40.38,76755.08,0.0,0.54074,0.00013,30.61997]
[1777303746638,40.38,76756.12,0.0,0.54088,0.00013,30.61934]
[1777303748646,40.38,76755.29,0.0,0.54077,0.00013,30.61985]
[1777303750277,40.38,76755.85,0.0,0.54084,0.00013,30.61951]
[1777303752198,40.38,76762.55,0.0,0.54169,0.00013,30.61537]
[1777303756896,40.39,76769.02,0.0,0.54251,0.00013,30.61126]
[1777303760595,40.39,76770.83,0.0,0.54274,0.00013,30.6101]
[1777303762524,40.39,76773.08,0.0,0.54303,0.00013,30.60862]
[1777303763454,40.39,76773.52,0.0,0.54308,0.00013,30.60834]
[1777303765072,40.4,76771.96,0.0,0.54288,0.00013,30.60939]
[1777303765249,40.4,76771.96,0.0,0.54288,0.00013,30.60939]
[1777303765387,40.4,76771.99,0.0,0.54288,0.00013,30.60938]
[1777303765428,40.4,76771.99,0.0,0.54288,0.00013,30.60938]
[1777303767237,40.4,76772.6,0.0,0.54296,0.00013,30.60897]
[1777303767285,40.4,76781.33,0.0,0.54407,0.00013,30.60312]
[1777303768433,40.41,76781.2,0.0,0.54405,0.00013,30.60323]
[1777303768936,40.41,76781.2,0.0,0.54405,0.00013,30.60323]
[1777303768959,40.41,76781.2,0.0,0.54405,0.00013,30.60323]
[1777303769147,40.41,76782.48,0.0,0.54421,0.00013,30.60237]
[1777303770994,40.41,76788.32,0.0,0.54495,0.00013,30.59825]
[1777303772268,40.41,76788.32,0.0,0.54495,0.00013,30.59825]
[1777303773574,40.41,76790.18,0.0,0.54519,0.00013,30.59405]
[1777303773642,40.41,76790.18,0.0,0.54519,0.00013,30.59405]
[1777303774015,40.42,76790.02,0.0,0.54517,0.00013,30.59421]
[1777303775431,40.42,76793.52,0.0,0.54561,0.00013,30.59169]
[1777303776697,40.42,76794.25,0.0,0.5457,0.00013,30.59117]
[1777303780064,40.42,76806.92,0.0,0.54731,0.00013,30.58171]
[1777303781773,40.42,76805.31,0.0,0.54711,0.00013,30.58294]
[1777303782078,40.42,76800.37,0.0,0.54648,0.00013,30.58667]
[1777303783925,40.42,76796.03,0.0,0.54593,0.00013,30.58987]
[1777303784092,40.42,76791.9,0.0,0.5454,0.00013,30.59287]
[1777303784706,40.42,76791.9,0.0,0.5454,0.00013,30.59287]
[1777303787112,40.42,76803.22,0.0,0.54684,0.00013,30.5845]
[1777303787741,40.42,76803.22,0.0,0.54684,0.00013,30.5845]
[1777303788120,40.41,76805.35,0.0,0.54711,0.00013,30.58288]
[1777303789714,40.42,76808.52,0.0,0.54752,0.00013,30.58045]
[1777303789791,40.42,76808.52,0.0,0.54752,0.00013,30.58045]
[1777303789910,40.42,76808.52,0.0,0.54752,0.00013,30.58045]
[1777303790242,40.42,76808.52,0.0,0.54752,0.00013,30.58045]
[1777303790380,40.42,76808.52,0.0,0.54752,0.00013,30.58045]
[1777303790297,40.42,76825.73,0.0,0.5497,0.00013,30.56671]
[1777303791160,40.42,76820.64,0.0,0.54906,0.00013,30.57086]
[1777303791672,40.42,76820.64,0.0,0.54906,0.00013,30.57086]
[1777303795829,40.42,76823.4,0.0,0.5494,0.00013,30.56864]
[1777303797468,40.42,76829.26,0.0,0.55015,0.00013,30.5638]
[1777303797712,40.42,76829.26,0.0,0.55015,0.00013,30.5638]
[1777303800217,40.42,76836.55,0.0,0.55107,0.00013,30.55762]
[1777303800511,40.42,76840.36,0.0,0.55155,0.00013,30.55433]
[1777303800561,40.42,76840.36,0.0,0.55155,0.00013,30.55433]
[1777303800812,40.42,76840.36,0.0,0.55155,0.00013,30.55433]
[1777303802106,40.42,76840.94,0.0,0.55163,0.00013,30.55383]
[1777303802158,40.42,76840.94,0.0,0.55163,0.00013,30.55383]
[1777303802259,40.42,76849.14,0.0,0.55267,0.00013,30.54655]
[1777303802708,40.42,76849.14,0.0,0.55267,0.00013,30.54655]
[1777303802923,40.42,76849.14,0.0,0.55267,0.00013,30.54655]
[1777303805413,40.42,76851.62,0.0,0.55298,0.00013,30.54432]
[1777303806151,40.42,76846.69,0.0,0.55236,0.00013,30.54874]
[1777303807403,40.42,76843.98,0.0,0.55201,0.00013,30.55114]
[1777303808380,40.42,76840.08,0.0,0.55152,0.00013,30.55456]
[1777303808558,40.42,76839.51,0.0,0.55145,0.00013,30.55506]
[1777303808749,40.42,76839.51,0.0,0.55145,0.00013,30.55506]
[1777303808925,40.42,76839.51,0.0,0.55145,0.00013,30.55506]
[1777303809937,40.42,76839.77,0.0,0.55148,0.00013,30.55483]
[1777303810477,40.42,76843.14,0.0,0.55191,0.00013,30.55188]
[1777303810944,40.42,76843.14,0.0,0.55191,0.00013,30.55188]
[1777303811486,40.42,76846.28,0.0,0.5523,0.00013,30.54911]
[1777303812006,40.42,76846.28,0.0,0.5523,0.00013,30.54911]
[1777303812669,40.42,76846.21,0.0,0.55229,0.00013,30.54917]
[1777303812753,40.42,76846.21,0.0,0.55229,0.00013,30.54917]
[1777303813467,40.42,76842.39,0.0,0.55181,0.00013,30.55254]
[1777303813789,40.42,76842.39,0.0,0.55181,0.00013,30.55254]
[1777303814314,40.42,76833.95,0.0,0.55074,0.00013,30.55984]
[1777303816327,40.42,76823.9,0.0,0.54947,0.00013,30.56824]
[1777303818806,40.42,76822.36,0.0,0.54927,0.00013,30.56951]
[1777303821058,40.42,76819.83,0.0,0.54895,0.00013,30.57157]
[1777303822369,40.42,76829.23,0.0,0.55014,0.00013,30.56386]
[1777303825522,40.43,76832.59,0.0,0.55056,0.00013,30.56104]
[1777303826018,40.43,76832.59,0.0,0.55056,0.00013,30.56104]
[1777303829642,40.43,76832.85,0.0,0.55059,0.00013,30.56084]
[1777303830688,40.43,76832.96,0.0,0.55061,0.00013,30.56075]
[1777303830744,40.43,76832.96,0.0,0.55061,0.00013,30.56075]
[1777303831245,40.43,76832.96,0.0,0.55061,0.00013,30.56075]
[1777303831296,40.43,76832.96,0.0,0.55061,0.00013,30.56075]
[1777303832045,40.43,76837.85,0.0,0.55123,0.00013,30.55366]
[1777303832198,40.43,76837.85,0.0,0.55123,0.00013,30.55366]
[1777303832307,40.43,76837.85,0.0,0.55123,0.00013,30.55366]
[1777303832355,40.43,76846.69,0.0,0.55235,0.00013,30.54591]
[1777303832760,40.43,76846.69,0.0,0.55235,0.00013,30.54591]
[1777303833265,40.43,76846.69,0.0,0.55235,0.00013,30.54591]
[1777303834278,40.43,76848.2,0.0,0.55254,0.00013,30.54456]
[1777303835504,40.43,76851.18,0.0,0.55292,0.00013,30.54188]
[1777303836898,40.43,76851.36,0.0,0.55294,0.00013,30.54172]
[1777303837064,40.43,76851.36,0.0,0.55294,0.00013,30.54172]
[1777303838364,40.43,76854.29,0.0,0.55331,0.00013,30.53906]
[1777303838770,40.43,76855.54,0.0,0.55347,0.00013,30.53793]
[1777303839047,40.43,76855.54,0.0,0.55347,0.00013,30.53793]
[1777303842402,40.43,76864.37,0.0,0.55458,0.00013,30.52976]
[1777303846182,40.45,76871.43,0.0,0.55546,0.00013,30.52317]
[1777303848137,40.45,76871.43,0.0,0.55546,0.00013,30.52317]
[1777303849701,40.46,76872.85,0.0,0.55563,0.00013,30.52192]
[1777303850133,40.47,76874.51,0.0,0.55583,0.00013,30.52044]
[1777303850605,40.47,76874.51,0.0,0.55583,0.00013,30.52044]
[1777303851277,40.47,76874.51,0.0,0.55583,0.00013,30.52044]
[1777303851378,40.47,76884.01,0.0,0.55703,0.00013,30.51106]
[1777303852306,40.47,76884.01,0.0,0.55703,0.00013,30.51106]
[1777303852347,40.47,76888.35,0.0,0.55757,0.00013,30.50669]
[1777303856611,40.48,76882.12,0.0,0.55679,0.00013,30.51298]
[1777303860269,40.48,76887.44,0.0,0.55746,0.00013,30.50763]
[1777303860371,40.48,76888.92,0.0,0.55764,0.00013,30.50613]
[1777303862965,40.48,76893.17,0.0,0.55818,0.00013,30.50179]
[1777303863256,40.48,76893.17,0.0,0.55818,0.00013,30.50179]
[1777303864401,40.48,76897.48,0.0,0.55872,0.00013,30.49732]
[1777303865508,40.48,76903.54,0.0,0.55949,0.00013,30.49095]
[1777303865578,40.48,76903.54,0.0,0.55949,0.00013,30.49095]
[1777303865951,40.48,76903.54,0.0,0.55949,0.00013,30.49095]
[1777303868670,40.48,76910.07,0.0,0.56031,0.00013,30.48397]
[1777303871717,40.48,76922.21,0.0,0.56184,0.00013,30.47061]
[1777303873306,40.48,76922.21,0.0,0.56184,0.00013,30.47061]
[1777303874131,40.48,76921.96,0.0,0.56181,0.00013,30.47088]
[1777303874266,40.48,76921.96,0.0,0.56181,0.00013,30.47088]
[1777303877137,40.48,76922.08,0.0,0.56182,0.00013,30.47074]
[1777303879156,40.48,76922.6,0.0,0.56189,0.00013,30.47014]
[1777303880388,40.48,76920.06,0.0,0.56157,0.00013,30.47297]
[1777303880400,40.48,76913.46,0.0,0.56074,0.00013,30.48024]
[1777303883176,40.48,76917.58,0.0,0.56126,0.00013,30.47572]
[1777303883494,40.48,76917.58,0.0,0.56126,0.00013,30.47572]
[1777303884486,40.48,76917.63,0.0,0.56126,0.00013,30.47566]
[1777303884492,40.48,76917.63,0.0,0.56126,0.00013,30.47566]
[1777303884550,40.48,76918.11,0.0,0.56132,0.00013,30.47512]
[1777303884602,40.48,76918.11,0.0,0.56132,0.00013,30.47512]
[1777303884837,40.48,76918.11,0.0,0.56132,0.00013,30.47512]
[1777303884852,40.48,76939.23,0.0,0.56398,0.00013,30.45106]
[1777303885507,40.48,76939.23,0.0,0.56398,0.00013,30.45106]
[1777303886369,40.48,76939.23,0.0,0.56398,0.00013,30.45106]
[1777303886376,40.48,76939.23,0.0,0.56398,0.00013,30.45106]
[1777303886378,40.48,76943.68,0.0,0.56454,0.00013,30.44582]
[1777303886540,40.48,76943.68,0.0,0.56454,0.00013,30.44582]
[1777303886606,40.48,76943.68,0.0,0.56454,0.00013,30.44582]
[1777303886888,40.48,76943.68,0.0,0.56454,0.00013,30.44582]
[1777303887489,40.48,76943.68,0.0,0.56454,0.00013,30.44582]
[1777303886949,40.47,76939.2,0.0,0.56399,0.00013,30.45096]
[1777303888571,40.46,76939.34,0.0,0.56402,0.00013,30.45069]
[1777303888588,40.46,76939.34,0.0,0.56402,0.00013,30.45069]
[1777303888951,40.46,76939.34,0.0,0.56402,0.00013,30.45069]
[1777303888978,40.46,76939.34,0.0,0.56402,0.00013,30.45069]
[1777303889054,40.46,76939.34,0.0,0.56402,0.00013,30.45069]
[1777303889408,40.46,76939.34,0.0,0.56402,0.00013,30.45069]
[1777303889416,40.46,76956.6,0.0,0.56618,0.00013,30.43005]
[1777303889537,40.46,76956.6,0.0,0.56618,0.00013,30.43005]
[1777303891139,40.47,76966.67,0.0,0.56745,0.00013,30.41473]
[1777303892891,40.47,76972.91,0.0,0.56823,0.00013,30.40682]
[1777303898386,40.46,76974.76,0.0,0.56847,0.00013,30.40435]
[1777303898495,40.46,76974.76,0.0,0.56847,0.00013,30.40435]
[1777303899237,40.46,76974.72,0.0,0.56847,0.00013,30.4044]
[1777303899253,40.46,76974.72,0.0,0.56847,0.00013,30.4044]
[1777303899259,40.46,76974.72,0.0,0.56847,0.00013,30.4044]
[1777303899394,40.46,76974.72,0.0,0.56847,0.00013,30.4044]
[1777303899501,40.46,76986.06,0.0,0.56989,0.00013,30.38969]
[1777303899582,40.46,76986.06,0.0,0.56989,0.00013,30.38969]
[1777303899618,40.46,76986.06,0.0,0.56989,0.00013,30.38969]
[1777303899766,40.46,76986.06,0.0,0.56989,0.00013,30.38969]
[1777303899941,40.46,76986.46,0.0,0.56994,0.00013,30.38915]
[1777303900636,40.46,76986.46,0.0,0.56994,0.00013,30.38915]
[1777303901368,40.46,76986.46,0.0,0.56994,0.00013,30.38915]
[1777303901370,40.46,76986.46,0.0,0.56994,0.00013,30.38915]
[1777303901389,40.46,77015.22,0.0,0.57355,0.00013,30.35004]
[1777303903407,40.45,77015.1,0.0,0.57354,0.00013,30.35009]
[1777303903439,40.45,77017.75,0.0,0.57387,0.00013,30.34635]
[1777303903563,40.45,77017.75,0.0,0.57387,0.00013,30.34635]
[1777303903599,40.45,77017.75,0.0,0.57387,0.00013,30.34635]
[1777303903800,40.45,77017.75,0.0,0.57387,0.00013,30.34635]
[1777303904977,40.45,77008.19,0.0,0.57268,0.00013,30.35967]
[1777303905769,40.45,77008.19,0.0,0.57268,0.00013,30.35967]
[1777303905835,40.45,77008.19,0.0,0.57268,0.00013,30.35967]
[1777303905931,40.45,77008.19,0.0,0.57268,0.00013,30.35967]
[1777303905955,40.45,77008.19,0.0,0.57268,0.00013,30.35967]
[1777303906481,40.45,77005.51,0.0,0.57234,0.00013,30.36335]
[1777303906709,40.45,77005.51,0.0,0.57234,0.00013,30.36335]
[1777303907217,40.45,77005.51,0.0,0.57234,0.00013,30.36335]
[1777303907318,40.45,77018.88,0.0,0.57402,0.00013,30.3447]
[1777303907731,40.45,77018.88,0.0,0.57402,0.00013,30.3447]
[1777303907998,40.45,77019.0,0.0,0.57404,0.00013,30.34451]
[1777303909113,40.45,77019.0,0.0,0.57404,0.00013,30.34451]
[1777303909254,40.45,77019.0,0.0,0.57404,0.00013,30.34451]
[1777303909457,40.45,77019.0,0.0,0.57404,0.00013,30.34451]
[1777303914644,40.45,77023.43,0.0,0.57459,0.00013,30.3382]
[1777303919747,40.45,77026.63,0.0,0.57499,0.00013,30.33367]
[1777303920315,40.45,77026.63,0.0,0.57499,0.00013,30.33367]
[1777303920318,40.45,77027.28,0.0,0.57507,0.00013,30.33274]
[1777303920982,40.45,77027.28,0.0,0.57507,0.00013,30.33274]
[1777303921633,40.45,77027.35,0.0,0.57508,0.00013,30.33264]
[1777303922076,40.45,77027.35,0.0,0.57508,0.00013,30.33264]
[1777303922361,40.45,77027.35,0.0,0.57508,0.00013,30.33264]
[1777303922419,40.45,77027.35,0.0,0.57508,0.00013,30.33264]
[1777303923087,40.45,77031.95,0.0,0.57565,0.00013,30.32599]
[1777303923390,40.45,77031.95,0.0,0.57565,0.00013,30.32599]
[1777303923393,40.45,77042.21,0.0,0.57693,0.00012,30.31094]
[1777303924506,40.45,77042.21,0.0,0.57693,0.00012,30.31094]
[1777303924539,40.45,77040.47,0.0,0.57672,0.00013,30.31353]
[1777303925203,40.45,77040.47,0.0,0.57672,0.00013,30.31353]
[1777303925241,40.46,77016.29,0.0,0.57369,0.00013,30.34843]
[1777303925552,40.46,77016.29,0.0,0.57369,0.00013,30.34843]
[1777303925569,40.46,77016.29,0.0,0.57369,0.00013,30.34843]
[1777303926330,40.46,77016.29,0.0,0.57369,0.00013,30.34843]
[1777303926340,40.46,77016.29,0.0,0.57369,0.00013,30.34843]
[1777303926412,40.46,77021.02,0.0,0.57428,0.00013,30.34174]
[1777303928162,40.45,77020.74,0.0,0.57425,0.00013,30.34214]
[1777303928182,40.45,77018.37,0.0,0.57395,0.00013,30.34549]
[1777303929254,40.45,77018.37,0.0,0.57395,0.00013,30.34549]
[1777303929355,40.45,77009.68,0.0,0.57286,0.00013,30.35765]
[1777303930936,40.45,77009.56,0.0,0.57285,0.00013,30.35781]
[1777303931000,40.45,77009.56,0.0,0.57285,0.00013,30.35781]
[1777303931819,40.45,77008.05,0.0,0.57266,0.00013,30.3599]
[1777303932167,40.45,76997.27,0.0,0.57131,0.00013,30.37461]
[1777303933526,40.45,76997.27,0.0,0.57131,0.00013,30.37461]
[1777303934414,40.45,76992.24,0.0,0.57068,0.00013,30.38135]
[1777303936195,40.45,76986.06,0.0,0.5699,0.00013,30.3895]
[1777303937470,40.45,76978.89,0.0,0.56901,0.00013,30.39884]
[1777303937972,40.45,76978.89,0.0,0.56901,0.00013,30.39884]
[1777303938515,40.45,76978.89,0.0,0.56901,0.00013,30.39884]
[1777303939216,40.45,76972.88,0.0,0.56825,0.00013,30.40658]
[1777303940223,40.45,76965.03,0.0,0.56726,0.00013,30.41652]
[1777303941272,40.45,76965.03,0.0,0.56726,0.00013,30.41652]
[1777303942113,40.45,76963.18,0.0,0.56703,0.00013,30.41884]
[1777303942561,40.45,76963.73,0.0,0.5671,0.00013,30.41817]
[1777303942690,40.45,76963.73,0.0,0.5671,0.00013,30.41817]
[1777303943120,40.45,76963.73,0.0,0.5671,0.00013,30.41817]
[1777303943244,40.46,76971.33,0.0,0.56805,0.00013,30.40862]
[1777303943586,40.46,76971.33,0.0,0.56805,0.00013,30.40862]
[1777303944389,40.46,76971.33,0.0,0.56805,0.00013,30.40862]
[1777303944411,40.46,76965.76,0.0,0.56735,0.00013,30.41566]
[1777303944975,40.46,76965.76,0.0,0.56735,0.00013,30.41566]
[1777303949970,40.46,76963.29,0.0,0.56703,0.00013,30.41881]
[1777303950793,40.46,76963.89,0.0,0.56711,0.00013,30.41808]
[1777303957007,40.46,76959.28,0.0,0.56653,0.00013,30.42094]
[1777303958952,40.47,76964.3,0.0,0.56716,0.00013,30.41473]
[1777303964391,40.47,76959.05,0.0,0.56649,0.00013,30.42132]
[1777303964718,40.47,76959.05,0.0,0.56649,0.00013,30.42132]
[1777303965285,40.47,76959.05,0.0,0.56649,0.00013,30.42132]
[1777303967265,40.47,76961.17,0.0,0.56676,0.00013,30.41872]
[1777303967412,40.47,76957.76,0.0,0.56633,0.00013,30.42294]
[1777303971717,40.48,76955.89,0.0,0.56609,0.00013,30.42527]
[1777303972522,40.48,76955.89,0.0,0.56609,0.00013,30.42527]
[1777303972446,40.48,76956.1,0.0,0.56611,0.00013,30.42502]
[1777303977482,40.48,76955.38,0.0,0.56602,0.00013,30.42594]
[1777303978027,40.48,76955.38,0.0,0.56602,0.00013,30.42594]
[1777303981537,40.48,76955.51,0.0,0.56603,0.00013,30.42581]
[1777303981613,40.48,76952.21,0.0,0.56562,0.00013,30.42983]
[1777303982541,40.48,76952.21,0.0,0.56562,0.00013,30.42983]
[1777303982745,40.48,76951.83,0.0,0.56557,0.00013,30.4303]
[1777303982936,40.48,76951.83,0.0,0.56557,0.00013,30.4303]
[1777303983033,40.48,76951.83,0.0,0.56557,0.00013,30.4303]
[1777303983526,40.48,76950.56,0.0,0.56541,0.00013,30.43184]
[1777303984025,40.48,76950.56,0.0,0.56541,0.00013,30.43184]
[1777303984576,40.48,76939.99,0.0,0.56408,0.00013,30.44441]
[1777303985393,40.48,76939.99,0.0,0.56408,0.00013,30.44441]
[1777303985540,40.48,76940.39,0.0,0.56413,0.00013,30.44394]
[1777303985640,40.48,76940.39,0.0,0.56413,0.00013,30.44394]
[1777303985717,40.48,76940.39,0.0,0.56413,0.00013,30.44394]
[1777303985964,40.48,76940.39,0.0,0.56413,0.00013,30.44394]
[1777303986547,40.48,76947.94,0.0,0.56508,0.00013,30.43499]
[1777303986630,40.48,76947.94,0.0,0.56508,0.00013,30.43499]
[1777303987050,40.48,76947.94,0.0,0.56508,0.00013,30.43499]
[1777303988560,40.48,76954.48,0.0,0.5659,0.00013,30.42711]
[1777303989308,40.48,76954.48,0.0,0.5659,0.00013,30.42711]
[1777303991169,40.48,76952.63,0.0,0.56567,0.00013,30.42937]
[1777303991582,40.48,76952.27,0.0,0.56562,0.00013,30.42982]
[1777303993014,40.49,76949.35,0.0,0.56525,0.00013,30.43335]
[1777303993596,40.49,76950.5,0.0,0.5654,0.00013,30.43197]
[1777303994603,40.49,76958.1,0.0,0.56635,0.00013,30.42273]
[1777303994749,40.49,76958.1,0.0,0.56635,0.00013,30.42273]
[1777303996010,40.49,76958.63,0.0,0.56642,0.00013,30.42209]
[1777303996345,40.49,76958.63,0.0,0.56642,0.00013,30.42209]
[1777303996355,40.49,76958.63,0.0,0.56642,0.00013,30.42209]
[1777303996617,40.49,76964.75,0.0,0.56719,0.00013,30.41452]
[1777303997202,40.49,76976.92,0.0,0.56871,0.00013,30.3991]
[1777304000332,40.49,76972.88,0.0,0.56821,0.00013,30.40427]
[1777304000360,40.49,76972.88,0.0,0.56821,0.00013,30.40427]
[1777304000614,40.49,76972.88,0.0,0.56821,0.00013,30.40427]
[1777304000853,40.49,76974.95,0.0,0.56847,0.00013,30.40162]
[1777304001179,40.49,76974.95,0.0,0.56847,0.00013,30.40162]
[1777304001233,40.49,76964.18,0.0,0.56711,0.00013,30.41524]
[1777304002659,40.49,76954.71,0.0,0.56592,0.00013,30.42692]
[1777304005412,40.49,76946.97,0.0,0.56495,0.00013,30.43628]
[1777304006608,40.49,76946.97,0.0,0.56495,0.00013,30.43628]
[1777304006614,40.49,76943.59,0.0,0.56452,0.00013,30.4403]
[1777304007087,40.49,76943.59,0.0,0.56452,0.00013,30.4403]
[1777304007435,40.49,76943.59,0.0,0.56452,0.00013,30.4403]
[1777304007462,40.49,76943.59,0.0,0.56452,0.00013,30.4403]
[1777304007551,40.49,76950.25,0.0,0.56536,0.00013,30.43235]
[1777304007722,40.49,76950.25,0.0,0.56536,0.00013,30.43235]
[1777304007862,40.49,76960.05,0.0,0.56659,0.00013,30.4204]
[1777304008693,40.49,76960.05,0.0,0.56659,0.00013,30.4204]
[1777304009062,40.49,76960.05,0.0,0.56659,0.00013,30.4204]
[1777304009086,40.49,76964.77,0.0,0.56718,0.00013,30.41458]
[1777304011008,40.49,76964.77,0.0,0.56718,0.00013,30.41458]
[1777304011109,40.49,76949.63,0.0,0.56528,0.00013,30.43022]
[1777304013474,40.49,76949.12,0.0,0.56522,0.00013,30.43084]
[1777304014604,40.49,76949.98,0.0,0.56533,0.00013,30.42981]
[1777304014781,40.49,76950.08,0.0,0.56534,0.00013,30.42969]
[1777304015123,40.5,76950.87,0.0,0.56544,0.00013,30.42875]
[1777304017936,40.5,76951.03,0.0,0.56546,0.00013,30.42856]
[1777304019252,40.5,76949.21,0.0,0.56523,0.00013,30.43076]
[1777304019937,40.5,76945.01,0.0,0.5647,0.00013,30.43578]
[1777304024112,40.5,76934.4,0.0,0.56337,0.00013,30.44821]
[1777304026600,40.5,76929.87,0.0,0.5628,0.00013,30.45342]
[1777304027662,40.5,76925.89,0.0,0.56229,0.00013,30.45794]
[1777304027837,40.5,76926.11,0.0,0.56232,0.00013,30.4577]
[1777304029495,40.5,76926.11,0.0,0.56232,0.00013,30.4577]
[1777304029939,40.5,76922.16,0.0,0.56182,0.00013,30.46213]
[1777304030808,40.5,76918.28,0.0,0.56134,0.00013,30.46644]
[1777304031080,40.5,76918.28,0.0,0.56134,0.00013,30.46644]
[1777304031179,40.5,76907.11,0.0,0.55993,0.00013,30.47861]
[1777304033277,40.5,76907.11,0.0,0.55993,0.00013,30.47861]
[1777304033369,40.5,76904.71,0.0,0.55963,0.00013,30.48116]
[1777304037762,40.49,76905.07,0.0,0.55968,0.00013,30.48075]
[1777304040304,40.49,76904.93,0.0,0.55966,0.00013,30.48088]
[1777304040919,40.49,76903.81,0.0,0.55952,0.00013,30.48206]
[1777304040956,40.49,76903.81,0.0,0.55952,0.00013,30.48206]
[1777304041400,40.49,76917.41,0.0,0.56123,0.00013,30.46732]
[1777304042137,40.49,76917.41,0.0,0.56123,0.00013,30.46732]
[1777304042381,40.49,76917.41,0.0,0.56123,0.00013,30.46732]
[1777304042405,40.49,76917.41,0.0,0.56123,0.00013,30.46732]
[1777304042424,40.49,76917.41,0.0,0.56123,0.00013,30.46732]
[1777304042480,40.49,76917.41,0.0,0.56123,0.00013,30.46732]
[1777304042619,40.49,76917.41,0.0,0.56123,0.00013,30.46732]
[1777304042628,40.49,76930.66,0.0,0.5629,0.00013,30.45242]
[1777304043495,40.49,76930.66,0.0,0.5629,0.00013,30.45242]
[1777304043509,40.49,76930.66,0.0,0.5629,0.00013,30.45242]
[1777304043605,40.49,76928.52,0.0,0.56263,0.00013,30.45486]
[1777304044077,40.49,76928.52,0.0,0.56263,0.00013,30.45486]
[1777304044538,40.49,76928.52,0.0,0.56263,0.00013,30.45486]
[1777304045775,40.49,76933.78,0.0,0.5633,0.00013,30.44883]
[1777304045965,40.49,76932.59,0.0,0.56315,0.00013,30.45019]
[1777304048805,40.49,76928.9,0.0,0.56268,0.00013,30.45441]
[1777304049252,40.49,76928.9,0.0,0.56268,0.00013,30.45441]
[1777304051757,40.49,76923.84,0.0,0.56205,0.00013,30.46012]
[1777304051936,40.49,76923.84,0.0,0.56205,0.00013,30.46012]
[1777304055251,40.49,76929.06,0.0,0.5627,0.00013,30.4542]
[1777304055352,40.49,76933.8,0.0,0.5633,0.00013,30.44876]
[1777304057097,40.49,76933.8,0.0,0.5633,0.00013,30.44875]
[1777304057145,40.49,76933.8,0.0,0.5633,0.00013,30.44875]
[1777304057577,40.49,76933.8,0.0,0.5633,0.00013,30.44875]
[1777304057620,40.49,76936.65,0.0,0.56366,0.00013,30.44544]
[1777304059251,40.49,76936.62,0.0,0.56366,0.00013,30.44548]
[1777304059387,40.49,76936.62,0.0,0.56366,0.00013,30.44548]
[1777304059478,40.49,76936.62,0.0,0.56366,0.00013,30.44548]
[1777304059644,40.49,76936.62,0.0,0.56366,0.00013,30.44548]
[1777304059684,40.49,76936.87,0.0,0.56369,0.00013,30.44519]
[1777304061082,40.49,76936.79,0.0,0.56368,0.00013,30.44528]
[1777304061156,40.49,76936.79,0.0,0.56368,0.00013,30.44528]
[1777304061299,40.49,76936.79,0.0,0.56368,0.00013,30.44528]
[1777304061322,40.49,76936.79,0.0,0.56368,0.00013,30.44528]
[1777304061403,40.49,76936.79,0.0,0.56368,0.00013,30.44528]
[1777304061713,40.49,76936.79,0.0,0.56368,0.00013,30.44528]
[1777304061515,40.49,76955.26,0.0,0.566,0.00013,30.42327]
[1777304062677,40.49,76955.26,0.0,0.566,0.00013,30.42327]
[1777304062562,40.49,76976.86,0.0,0.56871,0.00013,30.39623]
[1777304062741,40.49,76976.86,0.0,0.56871,0.00013,30.39623]
[1777304063677,40.49,76971.0,0.0,0.56798,0.00013,30.40371]
[1777304067221,40.49,76970.89,0.0,0.56797,0.00013,30.40383]
[1777304069288,40.49,76974.46,0.0,0.56841,0.00013,30.39928]
[1777304069978,40.49,76976.05,0.0,0.56861,0.00013,30.39724]
[1777304073162,40.48,76970.71,0.0,0.56795,0.00013,30.40111]
[1777304074073,40.48,76970.71,0.0,0.56795,0.00013,30.40111]
[1777304074135,40.48,76970.71,0.0,0.56795,0.00013,30.40111]
[1777304074303,40.48,76970.71,0.0,0.56795,0.00013,30.40111]
[1777304074309,40.48,76970.71,0.0,0.56795,0.00013,30.40111]
[1777304074471,40.48,76970.71,0.0,0.56795,0.00013,30.40111]
[1777304074666,40.48,76970.71,0.0,0.56795,0.00013,30.40111]
[1777304074685,40.48,76971.7,0.0,0.56807,0.00013,30.39985]
[1777304074871,40.48,76971.7,0.0,0.56807,0.00013,30.39985]
[1777304075036,40.48,76971.7,0.0,0.56807,0.00013,30.39985]
[1777304075086,40.48,76971.7,0.0,0.56807,0.00013,30.39985]
[1777304075096,40.48,76971.7,0.0,0.56807,0.00013,30.39985]
[1777304075545,40.48,77012.09,0.0,0.57314,0.00013,30.34607]
[1777304076126,40.48,77012.09,0.0,0.57314,0.00013,30.34607]
[1777304076184,40.48,77012.18,0.0,0.57315,0.00013,30.34593]
[1777304077191,40.48,77021.9,0.0,0.57437,0.00013,30.33226]
[1777304078237,40.48,77021.9,0.0,0.57437,0.00013,30.33226]
[1777304078508,40.48,77021.85,0.0,0.57436,0.00013,30.33233]
[1777304078936,40.48,77021.85,0.0,0.57436,0.00013,30.33233]
[1777304081296,40.48,77018.36,0.0,0.57392,0.00013,30.33728]
[1777304082645,40.48,77017.66,0.0,0.57384,0.00013,30.33826]
[1777304082648,40.48,77017.66,0.0,0.57384,0.00013,30.33826]
[1777304082888,40.48,77018.14,0.0,0.5739,0.00013,30.33758]
[1777304082937,40.48,77018.14,0.0,0.5739,0.00013,30.33758]
[1777304083234,40.48,77022.99,0.0,0.5745,0.00013,30.3307]
[1777304084240,40.48,77032.09,0.0,0.57564,0.00013,30.31761]
[1777304084858,40.48,77032.09,0.0,0.57564,0.00013,30.31761]
[1777304086166,40.48,77033.55,0.0,0.57582,0.00013,30.31549]
[1777304086255,40.48,77044.12,0.0,0.57715,0.00012,30.29994]
[1777304088139,40.48,77044.26,0.0,0.57716,0.00012,30.29975]
[1777304088530,40.48,77044.26,0.0,0.57716,0.00012,30.29975]
[1777304088716,40.48,77044.26,0.0,0.57716,0.00012,30.29975]
[1777304088873,40.49,77047.39,0.0,0.57755,0.00012,30.29509]
[1777304088900,40.49,77047.39,0.0,0.57755,0.00012,30.29509]
[1777304090708,40.49,77047.57,0.0,0.57757,0.00012,30.29482]
[1777304090722,40.49,77053.16,0.0,0.57827,0.00012,30.28639]
[1777304093305,40.48,77060.8,0.0,0.57923,0.00012,30.27472]
[1777304094312,40.48,77060.8,0.0,0.57923,0.00012,30.27472]
[1777304094517,40.48,77060.8,0.0,0.57923,0.00012,30.27472]
[1777304098413,40.48,77058.38,0.0,0.57893,0.00012,30.27841]
[1777304100569,40.48,77049.07,0.0,0.57776,0.00012,30.29255]
[1777304100957,40.48,77049.07,0.0,0.57776,0.00012,30.29255]
[1777304102075,40.49,77048.65,0.0,0.57771,0.00012,30.2932]
[1777304102447,40.49,77048.65,0.0,0.57771,0.00012,30.2932]
[1777304103824,40.49,77048.68,0.0,0.57771,0.00012,30.29319]
[1777304106247,40.49,77044.25,0.0,0.57716,0.00012,30.29984]
[1777304109505,40.49,77042.88,0.0,0.57698,0.00012,30.30192]
[1777304109510,40.49,77030.19,0.0,0.57539,0.00013,30.32052]
[1777304110554,40.49,77030.19,0.0,0.57539,0.00013,30.32052]
[1777304110576,40.49,77030.19,0.0,0.57539,0.00013,30.32052]
[1777304110644,40.49,77030.19,0.0,0.57539,0.00013,30.32052]
[1777304110936,40.49,77027.22,0.0,0.57502,0.00013,30.32481]
[1777304111436,40.49,77026.66,0.0,0.57495,0.00013,30.32561]
[1777304111977,40.49,77026.66,0.0,0.57495,0.00013,30.32561]
[1777304112445,40.49,77017.78,0.0,0.57384,0.00013,30.33824]
[1777304113451,40.49,77009.8,0.0,0.57284,0.00013,30.34937]
[1777304115180,40.49,77007.93,0.0,0.57261,0.00013,30.35194]
[1777304115272,40.49,77007.93,0.0,0.57261,0.00013,30.35194]
[1777304115297,40.49,77007.93,0.0,0.57261,0.00013,30.35194]
[1777304115361,40.49,77007.93,0.0,0.57261,0.00013,30.35194]
[1777304115614,40.49,77007.93,0.0,0.57261,0.00013,30.35194]
[1777304115666,40.49,77007.93,0.0,0.57261,0.00013,30.35194]
[1777304115707,40.49,77007.93,0.0,0.57261,0.00013,30.35194]
[1777304115717,40.49,77007.93,0.0,0.57261,0.00013,30.35194]
[1777304115671,40.49,76999.41,0.0,0.57154,0.00013,30.36357]
[1777304115876,40.49,76999.41,0.0,0.57154,0.00013,30.36357]
[1777304117478,40.49,77012.89,0.0,0.57323,0.00013,30.34504]
[1777304119250,40.49,77009.84,0.0,0.57285,0.00013,30.34927]
[1777304123936,40.49,77013.28,0.0,0.57329,0.00013,30.34446]
[1777304126213,40.49,77012.49,0.0,0.57319,0.00013,30.34555]
[1777304128313,40.48,77009.78,0.0,0.57285,0.00013,30.3493]
[1777304129239,40.48,77011.39,0.0,0.57305,0.00013,30.34706]
[1777304130569,40.48,77022.05,0.0,0.57439,0.00013,30.33205]
[1777304135605,40.48,77018.85,0.0,0.574,0.00013,30.33359]
[1777304138007,40.48,77023.91,0.0,0.57463,0.00013,30.32638]
[1777304138058,40.48,77023.91,0.0,0.57463,0.00013,30.32638]
[1777304138627,40.48,77024.41,0.0,0.57469,0.00013,30.32565]
[1777304139633,40.48,77041.71,0.0,0.57686,0.00012,30.30048]
[1777304143662,40.48,77033.35,0.0,0.57581,0.00013,30.31282]
[1777304144094,40.48,77033.35,0.0,0.57581,0.00013,30.31282]
[1777304144104,40.48,77033.35,0.0,0.57581,0.00013,30.31282]
[1777304144206,40.48,77033.35,0.0,0.57581,0.00013,30.31282]
[1777304145676,40.48,77044.82,0.0,0.57724,0.00012,30.29595]
[1777304147779,40.48,77050.92,0.0,0.578,0.00012,30.28683]
[1777304149280,40.49,77050.97,0.0,0.578,0.00012,30.28678]
[1777304150292,40.49,77051.64,0.0,0.57809,0.00012,30.28578]
[1777304153611,40.49,77053.73,0.0,0.57834,0.00012,30.28267]
[1777304153732,40.49,77061.41,0.0,0.5793,0.00012,30.27094]
[1777304155746,40.49,77052.08,0.0,0.57813,0.00012,30.28522]
[1777304156753,40.49,77045.51,0.0,0.57731,0.00012,30.2951]
[1777304157880,40.49,77048.0,0.0,0.57762,0.00012,30.29139]
[1777304158741,40.49,77048.0,0.0,0.57762,0.00012,30.29139]
[1777304164809,40.5,77045.78,0.0,0.57734,0.00012,30.29483]
[1777304166822,40.5,77039.05,0.0,0.5765,0.00012,30.30483]
[1777304168837,40.5,77045.74,0.0,0.57733,0.00012,30.29494]
[1777304172301,40.5,77045.57,0.0,0.57731,0.00012,30.29522]
[1777304172671,40.5,77045.57,0.0,0.57731,0.00012,30.29522]
[1777304172869,40.5,77042.21,0.0,0.57689,0.00012,30.30024]
[1777304172933,40.5,77042.21,0.0,0.57689,0.00012,30.30024]
[1777304173557,40.5,77028.23,0.0,0.57514,0.00013,30.32064]
[1777304174080,40.5,77028.23,0.0,0.57514,0.00013,30.32064]
[1777304174743,40.5,77011.17,0.0,0.57301,0.00013,30.34475]
[1777304176255,40.5,77012.56,0.0,0.57318,0.00013,30.34282]
[1777304176314,40.5,77010.33,0.0,0.5729,0.00013,30.34591]
[1777304177266,40.5,77010.33,0.0,0.5729,0.00013,30.34591]
[1777304180065,40.5,77007.46,0.0,0.57254,0.00013,30.34986]
[1777304180173,40.5,77007.46,0.0,0.57254,0.00013,30.34986]
[1777304180231,40.5,77007.46,0.0,0.57254,0.00013,30.34986]
[1777304180704,40.5,77007.4,0.0,0.57254,0.00013,30.34994]
[1777304180986,40.5,77007.4,0.0,0.57254,0.00013,30.34994]
[1777304181385,40.5,77007.4,0.0,0.57254,0.00013,30.34994]
[1777304181466,40.5,76996.28,0.0,0.57114,0.00013,30.36506]
[1777304182122,40.5,77002.2,0.0,0.57188,0.00013,30.35705]
[1777304187536,40.5,77001.44,0.0,0.57179,0.00013,30.3581]
[1777304188393,40.5,77002.11,0.0,0.57187,0.00013,30.3572]
[1777304189779,40.5,77003.72,0.0,0.57207,0.00013,30.35501]
[1777304192807,40.5,77004.02,0.0,0.57212,0.00013,30.35167]
[1777304194001,40.5,77005.72,0.0,0.57233,0.00013,30.34935]
[1777304194056,40.5,77005.72,0.0,0.57233,0.00013,30.34935]
[1777304195217,40.5,77002.89,0.0,0.57197,0.00013,30.35322]
[1777304195931,40.5,77003.65,0.0,0.57207,0.00013,30.35219]
[1777304197033,40.5,77003.35,0.0,0.57203,0.00013,30.3526]
[1777304197279,40.5,77003.35,0.0,0.57203,0.00013,30.3526]
[1777304197531,40.5,77003.35,0.0,0.57203,0.00013,30.3526]
[1777304198463,40.5,76999.29,0.0,0.57152,0.00013,30.35812]
[1777304200077,40.5,76996.28,0.0,0.57114,0.00013,30.36218]
[1777304200108,40.5,76991.3,0.0,0.57052,0.00013,30.36884]
[1777304201306,40.5,76991.3,0.0,0.57052,0.00013,30.36884]
[1777304202616,40.5,76980.87,0.0,0.56921,0.00013,30.38252]
[1777304202963,40.5,76980.87,0.0,0.56921,0.00013,30.38252]
[1777304203123,40.5,76980.87,0.0,0.56921,0.00013,30.38252]
[1777304205108,40.5,76971.35,0.0,0.56802,0.00013,30.3947]
[1777304210143,40.51,76964.49,0.0,0.56715,0.00013,30.40342]
[1777304212904,40.51,76963.7,0.0,0.56705,0.00013,30.40443]
[1777304213131,40.51,76963.7,0.0,0.56705,0.00013,30.40443]
[1777304213174,40.51,76977.82,0.0,0.56882,0.00013,30.38656]
[1777304215179,40.51,76981.63,0.0,0.5693,0.00013,30.38164]
[1777304218202,40.51,76979.3,0.0,0.56901,0.00013,30.38466]
[1777304220337,40.51,76980.96,0.0,0.56922,0.00013,30.38251]
[1777304221954,40.51,76980.62,0.0,0.56917,0.00013,30.38295]
[1777304223473,40.51,76981.95,0.0,0.56934,0.00013,30.38123]
[1777304229277,40.51,76984.37,0.0,0.56964,0.00013,30.37807]
[1777304230355,40.51,76984.37,0.0,0.56964,0.00013,30.37807]
[1777304230944,40.51,76987.3,0.0,0.57001,0.00013,30.37422]
[1777304231284,40.51,76987.3,0.0,0.57001,0.00013,30.37422]
[1777304231293,40.51,76987.3,0.0,0.57001,0.00013,30.37422]
[1777304231326,40.51,76996.39,0.0,0.57115,0.00013,30.36213]
[1777304231985,40.51,76996.39,0.0,0.57115,0.00013,30.36213]
[1777304232034,40.51,76996.39,0.0,0.57115,0.00013,30.36213]
[1777304233299,40.51,76996.86,0.0,0.57121,0.00013,30.3615]
[1777304233410,40.51,76996.86,0.0,0.57121,0.00013,30.3615]
[1777304233503,40.51,76996.86,0.0,0.57121,0.00013,30.3615]
[1777304233713,40.51,77016.72,0.0,0.5737,0.00013,30.3342]
[1777304234823,40.51,77016.72,0.0,0.5737,0.00013,30.3342]
[1777304234859,40.51,77026.81,0.0,0.57496,0.00013,30.31987]
[1777304235996,40.51,77026.98,0.0,0.57498,0.00013,30.31961]
[1777304236108,40.51,77026.98,0.0,0.57498,0.00013,30.31961]
[1777304236400,40.51,77026.98,0.0,0.57498,0.00013,30.31961]
[1777304236417,40.51,77039.42,0.0,0.57654,0.00012,30.3015]
[1777304237123,40.51,77039.42,0.0,0.57654,0.00012,30.3015]
[1777304239639,40.51,77044.0,0.0,0.57711,0.00012,30.29473]
[1777304239686,40.51,77051.46,0.0,0.57804,0.00012,30.28357]
[1777304242149,40.51,77055.06,0.0,0.57849,0.00012,30.27815]
[1777304244646,40.51,77055.21,0.0,0.5785,0.00012,30.27795]
[1777304244691,40.51,77049.64,0.0,0.57781,0.00012,30.28638]
[1777304250425,40.51,77040.12,0.0,0.57662,0.00012,30.30059]
[1777304252553,40.51,77038.53,0.0,0.57642,0.00012,30.29999]
[1777304252695,40.51,77038.53,0.0,0.57642,0.00012,30.29999]
[1777304254456,40.51,77028.88,0.0,0.57522,0.00013,30.31405]
[1777304255463,40.51,77022.13,0.0,0.57437,0.00013,30.32371]
[1777304260255,40.51,77023.53,0.0,0.57455,0.00013,30.32171]
[1777304262568,40.51,77033.18,0.0,0.57575,0.00012,30.30783]
[1777304267603,40.51,77028.97,0.0,0.57523,0.00013,30.31395]
[1777304272637,40.51,77030.25,0.0,0.57538,0.00012,30.31212]
[1777304276666,40.51,77032.08,0.0,0.57561,0.00012,30.30948]
[1777304277673,40.51,77031.11,0.0,0.57549,0.00012,30.31089]
[1777304279421,40.51,77028.25,0.0,0.57513,0.00013,30.31502]
[1777304279616,40.51,77028.25,0.0,0.57513,0.00013,30.31502]
[1777304279736,40.51,77019.62,0.0,0.57405,0.00013,30.32733]
[1777304279936,40.51,77019.62,0.0,0.57405,0.00013,30.32733]
[1777304280749,40.51,77019.62,0.0,0.57405,0.00013,30.32733]
[1777304280769,40.51,77017.99,0.0,0.57385,0.00013,30.32962]
[1777304281549,40.51,77017.99,0.0,0.57385,0.00013,30.32962]
[1777304282953,40.51,77020.12,0.0,0.57412,0.00013,30.3266]
[1777304283305,40.51,77020.12,0.0,0.57412,0.00013,30.3266]
[1777304289247,40.51,77024.35,0.0,0.57465,0.00013,30.32053]
[1777304289757,40.51,77024.21,0.0,0.57463,0.00013,30.32072]
[1777304290075,40.51,77024.21,0.0,0.57463,0.00013,30.32072]
[1777304290299,40.51,77024.21,0.0,0.57463,0.00013,30.32072]
[1777304290765,40.51,77023.87,0.0,0.57459,0.00013,30.32121]
[1777304291672,40.51,77023.87,0.0,0.57459,0.00013,30.32121]
[1777304291774,40.51,77016.64,0.0,0.57369,0.00013,30.33143]
[1777304292212,40.51,77016.64,0.0,0.57369,0.00013,30.33143]
[1777304292917,40.51,77016.64,0.0,0.57369,0.00013,30.33143]
[1777304298145,40.51,77013.68,0.0,0.57332,0.00013,30.33555]
[1777304298367,40.51,77013.68,0.0,0.57332,0.00013,30.33555]
[1777304298821,40.51,77008.81,0.0,0.57271,0.00013,30.34231]
[1777304299247,40.51,77008.81,0.0,0.57271,0.00013,30.34231]
[1777304299427,40.51,77008.81,0.0,0.57271,0.00013,30.34231]
[1777304299891,40.51,77008.81,0.0,0.57271,0.00013,30.34231]
[1777304299940,40.51,77008.81,0.0,0.57271,0.00013,30.34231]
[1777304299828,40.51,77007.48,0.0,0.57254,0.00013,30.34413]
[1777304301841,40.51,77017.21,0.0,0.57376,0.00013,30.33055]
[1777304306877,40.5,77022.67,0.0,0.57446,0.00013,30.3227]
[1777304311912,40.49,77018.76,0.0,0.57398,0.00013,30.32518]
[1777304316946,40.49,77018.24,0.0,0.57392,0.00013,30.3258]
[1777304317936,40.49,77018.24,0.0,0.57392,0.00013,30.3258]
[1777304319489,40.49,77015.26,0.0,0.57355,0.00013,30.32995]
[1777304321419,40.49,77013.43,0.0,0.57333,0.00013,30.33249]
[1777304324087,40.48,77010.55,0.0,0.57297,0.00013,30.33645]
[1777304324102,40.48,77016.79,0.0,0.57375,0.00013,30.32772]
[1777304330943,40.48,77019.33,0.0,0.57408,0.00013,30.32402]
[1777304331120,40.48,77019.56,0.0,0.57411,0.00013,30.32367]
[1777304332615,40.47,77020.03,0.0,0.57417,0.00013,30.32296]
[1777304332666,40.47,77029.05,0.0,0.5753,0.00013,30.31003]
[1777304334068,40.47,77034.59,0.0,0.57599,0.00013,30.30198]
[1777304339103,40.48,77038.17,0.0,0.57643,0.00013,30.29695]
[1777304344354,40.5,77035.48,0.0,0.57607,0.00013,30.30118]
[1777304344397,40.5,77035.11,0.0,0.57602,0.00013,30.30174]
[1777304345701,40.5,77035.11,0.0,0.57602,0.00013,30.30174]
[1777304345727,40.5,77025.45,0.0,0.57481,0.00013,30.31572]
[1777304351188,40.5,77026.78,0.0,0.57498,0.00013,30.31382]
[1777304353072,40.5,77030.83,0.0,0.57549,0.00013,30.30798]
[1777304353202,40.5,77032.03,0.0,0.57564,0.00013,30.30625]
[1777304358237,40.5,77029.91,0.0,0.57537,0.00013,30.30934]
[1777304360389,40.5,77023.84,0.0,0.57461,0.00013,30.31807]
[1777304366292,40.5,77024.01,0.0,0.57463,0.00013,30.31783]
[1777304369953,40.5,77024.63,0.0,0.57471,0.00013,30.31694]
[1777304369991,40.5,77024.31,0.0,0.57467,0.00013,30.3174]
[1777304371328,40.5,77031.55,0.0,0.57558,0.00013,30.30405]
[1777304376363,40.5,77035.28,0.0,0.57604,0.00013,30.29865]
[1777304378376,40.5,77041.32,0.0,0.5768,0.00012,30.28977]
[1777304379849,40.5,77041.32,0.0,0.5768,0.00012,30.28977]
[1777304379916,40.5,77041.32,0.0,0.5768,0.00012,30.28977]
[1777304379944,40.5,77041.32,0.0,0.5768,0.00012,30.28977]
[1777304380194,40.5,77046.23,0.0,0.57741,0.00012,30.28247]
[1777304380943,40.5,77046.23,0.0,0.57741,0.00012,30.28247]
[1777304380954,40.5,77046.23,0.0,0.57741,0.00012,30.28247]
[1777304380987,40.5,77055.58,0.0,0.57858,0.00012,30.26835]
[1777304384100,40.5,77051.46,0.0,0.57807,0.00012,30.27449]
[1777304389453,40.49,77052.55,0.0,0.57822,0.00012,30.27274]
[1777304394873,40.49,77051.66,0.0,0.57811,0.00012,30.27403]
[1777304396503,40.49,77040.67,0.0,0.57674,0.00013,30.2904]
[1777304398831,40.49,77039.9,0.0,0.57664,0.00013,30.29152]
[1777304399223,40.48,77042.52,0.0,0.57697,0.00012,30.28762]
[1777304400763,40.48,77036.98,0.0,0.57628,0.00013,30.2958]
[1777304402748,40.48,77037.35,0.0,0.57633,0.00013,30.29524]
[1777304402835,40.48,77049.8,0.0,0.57788,0.00012,30.27672]
[1777304403137,40.48,77049.8,0.0,0.57788,0.00012,30.27672]
[1777304403188,40.48,77049.8,0.0,0.57788,0.00012,30.27672]
[1777304403215,40.48,77049.8,0.0,0.57788,0.00012,30.27672]
[1777304403712,40.48,77049.8,0.0,0.57788,0.00012,30.27672]
[1777304403813,40.48,77061.06,0.0,0.57929,0.00012,30.25958]
[1777304404743,40.48,77061.06,0.0,0.57929,0.00012,30.25958]
[1777304404829,40.48,77067.29,0.0,0.58007,0.00012,30.24989]
[1777304405084,40.48,77067.29,0.0,0.58007,0.00012,30.24989]
[1777304409582,40.48,77064.75,0.0,0.57976,0.00012,30.25379]
[1777304411847,40.48,77064.48,0.0,0.57972,0.00012,30.25418]
[1777304414089,40.48,77064.2,0.0,0.57969,0.00012,30.25456]
[1777304415217,40.48,77066.29,0.0,0.57995,0.00012,30.2513]
[1777304417218,40.48,77061.69,0.0,0.57938,0.00012,30.2584]
[1777304417992,40.47,77044.02,0.0,0.57717,0.00013,30.28518]
[1777304419664,40.48,77036.41,0.0,0.57622,0.00013,30.29644]
[1777304421843,40.48,77036.37,0.0,0.57622,0.00013,30.29651]
[1777304421933,40.48,77036.66,0.0,0.57625,0.00013,30.29609]
[1777304423327,40.48,77036.05,0.0,0.57618,0.00013,30.29699]
[1777304423939,40.48,77036.05,0.0,0.57618,0.00013,30.29699]
[1777304423991,40.48,77012.28,0.0,0.5732,0.00013,30.33098]
[1777304425813,40.48,77012.59,0.0,0.57324,0.00013,30.33054]
[1777304426113,40.48,77014.14,0.0,0.57343,0.00013,30.32837]
[1777304426379,40.48,77014.14,0.0,0.57343,0.00013,30.32837]
[1777304426974,40.48,77011.22,0.0,0.57307,0.00013,30.33243]
[1777304427372,40.48,77011.22,0.0,0.57307,0.00013,30.33243]
[1777304427860,40.48,77011.22,0.0,0.57307,0.00013,30.33243]
[1777304429294,40.47,77011.45,0.0,0.5731,0.00013,30.3321]
[1777304429654,40.47,77011.45,0.0,0.5731,0.00013,30.3321]
[1777304429754,40.47,77009.17,0.0,0.57281,0.00013,30.33526]
[1777304432263,40.47,77009.48,0.0,0.57286,0.00013,30.33186]
[1777304432301,40.47,77009.48,0.0,0.57286,0.00013,30.33186]
[1777304432371,40.47,77009.48,0.0,0.57286,0.00013,30.33186]
[1777304432867,40.47,77009.48,0.0,0.57286,0.00013,30.33186]
[1777304432895,40.47,77026.58,0.0,0.575,0.00013,30.30771]
[1777304433929,40.47,77026.58,0.0,0.575,0.00013,30.30771]
[1777304434024,40.47,77031.04,0.0,0.57556,0.00013,30.30127]
[1777304439806,40.47,77034.51,0.0,0.57599,0.00013,30.29626]
[1777304442885,40.48,77031.78,0.0,0.57565,0.00013,30.30025]
[1777304448873,40.48,77035.0,0.0,0.57605,0.00013,30.29562]
[1777304453907,40.48,77032.3,0.0,0.57571,0.00013,30.29959]
[1777304454692,40.48,77032.3,0.0,0.57571,0.00013,30.29959]
[1777304454891,40.48,77032.3,0.0,0.57571,0.00013,30.29959]
[1777304456611,40.48,77028.17,0.0,0.57519,0.00013,30.30558]
[1777304456929,40.48,77023.93,0.0,0.57466,0.00013,30.31167]
[1777304459057,40.48,77018.49,0.0,0.57398,0.00013,30.3194]
[1777304459640,40.48,77019.3,0.0,0.57408,0.00013,30.31825]
[1777304459949,40.48,77020.49,0.0,0.57423,0.00013,30.31656]
[1777304460257,40.48,77020.49,0.0,0.57423,0.00013,30.31656]
[1777304460882,40.48,77020.49,0.0,0.57423,0.00013,30.31656]
[1777304460944,40.48,77020.49,0.0,0.57423,0.00013,30.31656]
[1777304461299,40.48,77022.46,0.0,0.57448,0.00013,30.31376]
[1777304461985,40.48,77022.46,0.0,0.57448,0.00013,30.31376]
[1777304462041,40.48,77030.62,0.0,0.5755,0.00013,30.30204]
[1777304462980,40.48,77021.15,0.0,0.57431,0.00013,30.31563]
[1777304467000,40.48,77024.93,0.0,0.57478,0.00013,30.31025]
[1777304467088,40.48,77029.14,0.0,0.57531,0.00013,30.30419]
[1777304467416,40.48,77029.14,0.0,0.57531,0.00013,30.30419]
[1777304469029,40.48,77040.99,0.0,0.57679,0.00013,30.28688]
[1777304469735,40.48,77040.99,0.0,0.57679,0.00013,30.28688]
[1777304471043,40.48,77054.52,0.0,0.57848,0.00012,30.26659]
[1777304471227,40.48,77054.52,0.0,0.57848,0.00012,30.26659]
[1777304472576,40.48,77056.54,0.0,0.57873,0.00012,30.26351]
[1777304474100,40.48,77058.23,0.0,0.57894,0.00012,30.26093]
[1777304475072,40.48,77064.39,0.0,0.57971,0.00012,30.25143]
[1777304480108,40.48,77066.02,0.0,0.57992,0.00012,30.24886]
[1777304485145,40.48,77064.31,0.0,0.57971,0.00012,30.25146]
[1777304486155,40.48,77064.31,0.0,0.57971,0.00012,30.25146]
[1777304487142,40.48,77064.31,0.0,0.57971,0.00012,30.25146]
[1777304487352,40.48,77064.03,0.0,0.57968,0.00012,30.25189]
[1777304487646,40.48,77064.03,0.0,0.57968,0.00012,30.25189]
[1777304495215,40.47,77070.4,0.0,0.58049,0.00012,30.2388]
[1777304498935,40.47,77071.43,0.0,0.58062,0.00012,30.23714]
[1777304500022,40.46,77063.76,0.0,0.57967,0.00012,30.24905]
[1777304504263,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504291,40.46,77048.34,0.0,0.57775,0.00013,30.27251]
[1777304505191,40.46,77048.34,0.0,0.57775,0.00013,30.27251]
[1777304507307,40.46,77042.13,0.0,0.57697,0.00013,30.28175]
[1777304508264,40.46,77042.13,0.0,0.57697,0.00013,30.28175]
[1777304508968,40.46,77042.13,0.0,0.57697,0.00013,30.28175]
[1777304511024,40.46,77041.46,0.0,0.57689,0.00013,30.28273]
[1777304511125,40.46,77029.31,0.0,0.57536,0.00013,30.30062]
[1777304511985,40.46,77029.31,0.0,0.57536,0.00013,30.30062]
[1777304512040,40.47,77028.24,0.0,0.57523,0.00013,30.30223]
[1777304516123,40.47,77021.07,0.0,0.57432,0.00013,30.31258]
[1777304521405,40.47,77022.25,0.0,0.57447,0.00013,30.3109]
[1777304522413,40.47,77030.81,0.0,0.57554,0.00013,30.29859]
[1777304523548,40.47,77030.81,0.0,0.57554,0.00013,30.29859]
[1777304523646,40.47,77033.8,0.0,0.57591,0.00013,30.29431]
[1777304528455,40.47,77040.28,0.0,0.57672,0.00013,30.28483]
[1777304529997,40.47,77040.28,0.0,0.57672,0.00013,30.28483]
[1777304530171,40.47,77040.28,0.0,0.57672,0.00013,30.28483]
[1777304530117,40.48,77047.3,0.0,0.57759,0.00012,30.27445]
[1777304530937,40.48,77047.3,0.0,0.57759,0.00012,30.27445]
[1777304531082,40.48,77054.14,0.0,0.57845,0.00012,30.26413]
[1777304531488,40.48,77054.14,0.0,0.57845,0.00012,30.26413]
[1777304531533,40.48,77066.86,0.0,0.58003,0.00012,30.24455]
[1777304533491,40.48,77069.56,0.0,0.58037,0.00012,30.24031]
[1777304534210,40.48,77069.56,0.0,0.58037,0.00012,30.24031]
[1777304539681,40.47,77068.03,0.0,0.58019,0.00012,30.24261]
[1777304540035,40.47,77068.03,0.0,0.58019,0.00012,30.24261]
[1777304543573,40.47,77061.55,0.0,0.57939,0.00012,30.25257]
[1777304545002,40.47,77061.55,0.0,0.57939,0.00012,30.25257]
[1777304550622,40.45,77069.65,0.0,0.58042,0.00012,30.2396]
[1777304555658,40.45,77066.64,0.0,0.58006,0.00012,30.24124]
[1777304556508,40.45,77066.64,0.0,0.58006,0.00012,30.24124]
[1777304558679,40.44,77079.64,0.0,0.58169,0.00012,30.22049]
[1777304559902,40.44,77089.39,0.0,0.58291,0.00012,30.20474]
[1777304565736,40.44,77092.24,0.0,0.58327,0.00012,30.20003]
[1777304567867,40.44,77088.97,0.0,0.58286,0.00012,30.20534]
[1777304570763,40.43,77083.31,0.0,0.58216,0.00012,30.21444]
[1777304573063,40.43,77075.65,0.0,0.58121,0.00012,30.22666]
[1777304578819,40.43,77072.87,0.0,0.58087,0.00012,30.23097]
[1777304579656,40.43,77072.87,0.0,0.58087,0.00012,30.23097]
[1777304580080,40.43,77072.87,0.0,0.58087,0.00012,30.23097]
[1777304580141,40.43,77067.31,0.0,0.58017,0.00012,30.23969]
[1777304581845,40.43,77047.6,0.0,0.57771,0.00013,30.26988]
[1777304584134,40.42,77048.41,0.0,0.57782,0.00013,30.26862]
[1777304584250,40.42,77048.41,0.0,0.57782,0.00013,30.26862]
[1777304584884,40.42,77035.3,0.0,0.57618,0.00013,30.28808]
[1777304586249,40.42,77035.3,0.0,0.57618,0.00013,30.28808]
[1777304586880,40.42,77034.01,0.0,0.57602,0.00013,30.28995]
[1777304591915,40.41,77036.53,0.0,0.57634,0.00013,30.28609]
[1777304594936,40.41,77047.14,0.0,0.57768,0.00013,30.27027]
[1777304599333,40.41,77050.98,0.0,0.57815,0.00013,30.26449]
[1777304599598,40.41,77050.98,0.0,0.57815,0.00013,30.26449]
[1777304600203,40.41,77050.98,0.0,0.57815,0.00013,30.26449]
[1777304599970,40.41,77052.76,0.0,0.57838,0.00013,30.26176]
[1777304604765,40.41,77054.78,0.0,0.57864,0.00013,30.25857]
[1777304606310,40.41,77055.81,0.0,0.57877,0.00013,30.25696]
[1777304606748,40.41,77055.81,0.0,0.57877,0.00013,30.25696]
[1777304607020,40.41,77065.68,0.0,0.58,0.00013,30.2417]
[1777304609863,40.4,77070.68,0.0,0.58064,0.00013,30.23364]
[1777304610309,40.4,77074.55,0.0,0.58113,0.00012,30.2275]
[1777304615625,40.38,77080.34,0.0,0.58188,0.00012,30.21493]
[1777304617096,40.38,77071.68,0.0,0.58081,0.00013,30.22857]
[1777304618107,40.38,77071.68,0.0,0.58081,0.00013,30.22857]
[1777304618114,40.38,77065.62,0.0,0.58005,0.00013,30.23809]
[1777304619933,40.37,77065.46,0.0,0.58003,0.00013,30.23831]
[1777304621124,40.37,77057.43,0.0,0.57903,0.00013,30.25072]
[1777304626159,40.37,77053.64,0.0,0.57856,0.00013,30.25649]
[1777304630191,40.37,77054.76,0.0,0.5787,0.00013,30.25478]
[1777304632201,40.37,77063.71,0.0,0.57982,0.00013,30.24095]
[1777304633301,40.37,77063.71,0.0,0.57982,0.00013,30.24095]
[1777304643091,40.37,77065.82,0.0,0.58009,0.00013,30.23757]
[1777304644285,40.37,77058.83,0.0,0.57922,0.00013,30.24841]
[1777304645493,40.37,77057.03,0.0,0.57899,0.00013,30.25117]
[1777304646874,40.36,77055.92,0.0,0.57885,0.00013,30.25286]
[1777304649319,40.36,77067.16,0.0,0.58026,0.00013,30.23538]
[1777304651513,40.36,77067.87,0.0,0.58035,0.00013,30.23426]
[1777304653919,40.36,77068.9,0.0,0.58048,0.00013,30.23262]
[1777304654929,40.36,77072.2,0.0,0.5809,0.00013,30.2274]
[1777304654996,40.36,77064.29,0.0,0.57991,0.00013,30.23983]
[1777304657012,40.36,77064.29,0.0,0.57991,0.00013,30.23983]
[1777304657107,40.36,77051.35,0.0,0.57829,0.00013,30.25975]
[1777304658383,40.36,77045.69,0.0,0.57758,0.00013,30.2683]
[1777304663417,40.36,77043.51,0.0,0.57731,0.00013,30.27154]
[1777304664538,40.36,77043.51,0.0,0.57731,0.00013,30.27154]
[1777304666358,40.36,77046.62,0.0,0.5777,0.00013,30.26685]
[1777304673988,40.36,77043.64,0.0,0.57733,0.00013,30.26836]
[1777304676031,40.36,77044.66,0.0,0.57746,0.00013,30.26682]
[1777304676135,40.36,77039.2,0.0,0.57677,0.00013,30.275]
[1777304677517,40.36,77033.25,0.0,0.57603,0.00013,30.2838]
[1777304682553,40.36,77027.54,0.0,0.57531,0.00013,30.29219]
[1777304686581,40.36,77033.75,0.0,0.57608,0.00013,30.28317]
[1777304691697,40.36,77034.97,0.0,0.57623,0.00013,30.28143]
[1777304692145,40.37,77034.99,0.0,0.57623,0.00013,30.28143]
[1777304697660,40.37,77039.86,0.0,0.57684,0.00013,30.27431]
[1777304699255,40.37,77039.86,0.0,0.57684,0.00013,30.27431]
[1777304700308,40.37,77042.89,0.0,0.57722,0.00013,30.26979]
[1777304700353,40.37,77042.89,0.0,0.57722,0.00013,30.26979]
[1777304700329,40.37,77044.09,0.0,0.57737,0.00013,30.268]
[1777304700681,40.37,77043.76,0.0,0.57733,0.00013,30.2685]
[1777304701688,40.37,77036.06,0.0,0.57636,0.00013,30.27996]
[1777304706723,40.37,77034.93,0.0,0.57621,0.00013,30.28167]
[1777304710751,40.38,77041.72,0.0,0.57706,0.00013,30.27165]
[1777304715785,40.38,77042.34,0.0,0.57714,0.00013,30.2708]
[1777304720821,40.38,77041.18,0.0,0.57699,0.00013,30.2726]
[1777304721647,40.38,77041.18,0.0,0.57699,0.00013,30.2726]
[1777304721691,40.38,77041.18,0.0,0.57699,0.00013,30.2726]
[1777304721955,40.38,77041.18,0.0,0.57699,0.00013,30.2726]
[1777304722028,40.38,77023.71,0.0,0.57479,0.00013,30.29818]
[1777304722835,40.38,77023.7,0.0,0.57479,0.00013,30.2982]
[1777304724815,40.38,77021.2,0.0,0.57448,0.00013,30.30178]
[1777304724903,40.38,77021.2,0.0,0.57448,0.00013,30.30178]
[1777304725397,40.38,77019.92,0.0,0.57432,0.00013,30.30361]
[1777304726863,40.38,77011.14,0.0,0.57321,0.00013,30.31602]
[1777304727805,40.38,77011.14,0.0,0.57321,0.00013,30.31602]
[1777304729269,40.38,77011.83,0.0,0.5733,0.00013,30.31505]
[1777304733618,40.38,77015.08,0.0,0.57371,0.00013,30.30754]
[1777304733912,40.38,77014.42,0.0,0.57363,0.00013,30.30847]
[1777304735722,40.38,77014.94,0.0,0.5737,0.00013,30.30773]
[1777304735735,40.38,77014.94,0.0,0.5737,0.00013,30.30773]
[1777304735767,40.38,77014.94,0.0,0.5737,0.00013,30.30773]
[1777304736185,40.38,77014.94,0.0,0.5737,0.00013,30.30773]
[1777304736306,40.38,77022.67,0.0,0.57467,0.00013,30.29673]
[1777304737946,40.38,77040.12,0.0,0.57686,0.00013,30.27119]
[1777304742981,40.38,77043.97,0.0,0.57735,0.00013,30.26534]
[1777304744064,40.38,77043.97,0.0,0.57735,0.00013,30.26534]
[1777304748748,40.37,77043.39,0.0,0.57729,0.00013,30.26611]
[1777304748797,40.37,77043.39,0.0,0.57729,0.00013,30.26611]
[1777304749025,40.37,77043.27,0.0,0.57727,0.00013,30.2663]
[1777304751368,40.37,77041.89,0.0,0.5771,0.00013,30.26837]
[1777304751585,40.37,77040.76,0.0,0.57695,0.00013,30.27006]
[1777304751810,40.37,77040.76,0.0,0.57695,0.00013,30.27006]
[1777304752046,40.37,77040.94,0.0,0.57698,0.00013,30.2698]
[1777304752524,40.37,77040.94,0.0,0.57698,0.00013,30.2698]
[1777304753053,40.37,77032.29,0.0,0.57589,0.00013,30.28259]
[1777304758088,40.37,77035.23,0.0,0.57626,0.00013,30.27831]
[1777304763122,40.38,77033.51,0.0,0.57604,0.00013,30.28088]
[1777304768161,40.38,77030.5,0.0,0.57566,0.00013,30.28531]
[1777304768875,40.38,77030.5,0.0,0.57566,0.00013,30.28531]
[1777304769168,40.38,77032.92,0.0,0.57596,0.00013,30.28178]
[1777304771182,40.38,77027.5,0.0,0.57528,0.00013,30.28969]
[1777304776217,40.38,77025.74,0.0,0.57506,0.00013,30.29225]
[1777304778336,40.38,77024.32,0.0,0.57488,0.00013,30.2943]
[1777304778338,40.38,77016.02,0.0,0.57384,0.00013,30.30615]
[1777304782259,40.38,77007.27,0.0,0.57274,0.00013,30.3184]
[1777304783143,40.38,77007.27,0.0,0.57274,0.00013,30.3184]
[1777304783266,40.38,76996.48,0.0,0.57138,0.00013,30.33319]
[1777304783664,40.38,76996.48,0.0,0.57138,0.00013,30.33319]
[1777304784332,40.38,76996.48,0.0,0.57138,0.00013,30.33319]
[1777304784440,40.38,77004.26,0.0,0.57236,0.00013,30.32255]
[1777304786030,40.38,77003.57,0.0,0.57227,0.00013,30.32349]
[1777304786195,40.38,77003.57,0.0,0.57227,0.00013,30.32349]
[1777304789250,40.38,77003.72,0.0,0.57229,0.00013,30.32327]
[1777304793508,40.38,77004.6,0.0,0.57241,0.00013,30.3191]
[1777304797533,40.38,77003.38,0.0,0.57226,0.00013,30.32075]
[1777304803406,40.37,76995.93,0.0,0.57133,0.00013,30.33089]
[1777304808441,40.37,76994.01,0.0,0.57108,0.00013,30.33347]
[1777304808892,40.37,76994.01,0.0,0.57108,0.00013,30.33347]
[1777304808958,40.37,76994.01,0.0,0.57108,0.00013,30.33347]
[1777304809007,40.37,76994.01,0.0,0.57108,0.00013,30.33347]
[1777304811174,40.37,76990.1,0.0,0.57059,0.00013,30.3387]
[1777304812830,40.37,76990.96,0.0,0.5707,0.00013,30.33754]
[1777304815490,40.37,76998.3,0.0,0.57163,0.00013,30.32762]
[1777304821316,40.37,76999.59,0.0,0.57179,0.00013,30.32584]
[1777304821468,40.37,76999.59,0.0,0.57179,0.00013,30.32584]
[1777304823546,40.37,76992.65,0.0,0.57092,0.00013,30.33522]
[1777304824730,40.37,76992.65,0.0,0.57092,0.00013,30.33522]
[1777304824759,40.37,76985.78,0.0,0.57005,0.00013,30.34438]
[1777304825957,40.37,76985.78,0.0,0.57005,0.00013,30.34438]
[1777304826064,40.37,76985.78,0.0,0.57005,0.00013,30.34438]
[1777304826397,40.37,76985.78,0.0,0.57005,0.00013,30.34438]
[1777304827502,40.37,76976.02,0.0,0.56883,0.00013,30.35713]
[1777304829236,40.37,76976.02,0.0,0.56883,0.00013,30.35713]
[1777304829331,40.36,76963.29,0.0,0.56722,0.00013,30.37331]
[1777304830386,40.36,76963.29,0.0,0.56722,0.00013,30.37331]
[1777304830487,40.36,76959.45,0.0,0.56674,0.00013,30.3781]
[1777304832027,40.36,76959.45,0.0,0.56674,0.00013,30.3781]
[1777304835106,40.36,76961.74,0.0,0.56703,0.00013,30.37522]
[1777304835179,40.36,76964.62,0.0,0.5674,0.00013,30.37158]
[1777304837608,40.36,76968.37,0.0,0.56787,0.00013,30.36682]
[1777304837680,40.36,76965.37,0.0,0.56749,0.00013,30.37061]
[1777304840376,40.36,76965.27,0.0,0.56748,0.00013,30.37072]
[1777304840465,40.36,76962.78,0.0,0.56717,0.00013,30.37382]
[1777304842035,40.36,76963.28,0.0,0.56723,0.00013,30.3732]
[1777304842129,40.36,76969.79,0.0,0.56806,0.00013,30.36493]
[1777304845223,40.35,76965.56,0.0,0.56752,0.00013,30.37029]
[1777304845313,40.35,76961.33,0.0,0.56699,0.00013,30.37557]
[1777304846194,40.35,76961.33,0.0,0.56699,0.00013,30.37557]
[1777304846383,40.35,76966.03,0.0,0.56759,0.00013,30.36965]
[1777304848078,40.35,76966.03,0.0,0.56759,0.00013,30.36965]
[1777304848179,40.35,76976.6,0.0,0.56892,0.00013,30.35607]
[1777304851900,40.35,76979.25,0.0,0.56926,0.00013,30.35259]
[1777304852405,40.35,76979.25,0.0,0.56926,0.00013,30.35259]
[1777304853761,40.35,76980.28,0.0,0.5694,0.00013,30.34828]
[1777304856782,40.35,76996.86,0.0,0.57148,0.00013,30.3262]
[1777304858626,40.35,76998.99,0.0,0.57175,0.00013,30.3233]
[1777304858968,40.35,76998.99,0.0,0.57175,0.00013,30.3233]
[1777304859127,40.35,76998.99,0.0,0.57175,0.00013,30.3233]
[1777304859137,40.35,76991.21,0.0,0.57077,0.00013,30.33382]
[1777304859707,40.35,76991.21,0.0,0.57077,0.00013,30.33382]
[1777304860225,40.35,76991.21,0.0,0.57077,0.00013,30.33382]
[1777304860326,40.35,76959.75,0.0,0.5668,0.00013,30.37453]
[1777304861347,40.35,76954.62,0.0,0.56616,0.00013,30.38087]
[1777304866637,40.35,76949.86,0.0,0.56555,0.00013,30.38674]
[1777304866937,40.35,76949.86,0.0,0.56555,0.00013,30.38674]
[1777304872895,40.35,76947.84,0.0,0.56529,0.00013,30.38924]
[1777304877929,40.35,76947.86,0.0,0.56529,0.00013,30.38921]
[1777304880546,40.35,76947.8,0.0,0.56529,0.00013,30.38929]
[1777304880887,40.35,76947.63,0.0,0.56526,0.00013,30.3895]
[1777304881046,40.35,76947.63,0.0,0.56526,0.00013,30.3895]
[1777304881111,40.35,76947.63,0.0,0.56526,0.00013,30.3895]
[1777304881122,40.35,76947.63,0.0,0.56526,0.00013,30.3895]
[1777304881133,40.35,76947.63,0.0,0.56526,0.00013,30.3895]
[1777304881150,40.35,76947.63,0.0,0.56526,0.00013,30.3895]
[1777304881157,40.35,76947.63,0.0,0.56526,0.00013,30.3895]
[1777304881429,40.35,76947.63,0.0,0.56526,0.00013,30.3895]
[1777304881504,40.35,76940.41,0.0,0.56435,0.00013,30.39815]
[1777304883212,40.36,76940.01,0.0,0.5643,0.00013,30.39863]
[1777304883287,40.36,76928.72,0.0,0.56287,0.00013,30.41181]
[1777304883935,40.36,76928.72,0.0,0.56287,0.00013,30.41181]
[1777304884037,40.36,76939.98,0.0,0.5643,0.00013,30.39867]
[1777304885401,40.36,76939.98,0.0,0.5643,0.00013,30.39867]
[1777304887384,40.36,76941.2,0.0,0.56445,0.00013,30.39724]
[1777304887480,40.36,76941.2,0.0,0.56445,0.00013,30.39724]
[1777304890160,40.36,76943.28,0.0,0.56471,0.00013,30.39479]
[1777304890384,40.36,76943.28,0.0,0.56471,0.00013,30.39479]
[1777304892340,40.36,76938.64,0.0,0.56412,0.00013,30.40031]
[1777304893772,40.36,76942.39,0.0,0.5646,0.00013,30.39588]
[1777304894072,40.36,76942.39,0.0,0.5646,0.00013,30.39588]
[1777304894089,40.36,76933.75,0.0,0.5635,0.00013,30.40606]
[1777304896458,40.36,76933.76,0.0,0.5635,0.00013,30.40605]
[1777304896583,40.36,76919.61,0.0,0.56171,0.00013,30.42223]
[1777304898100,40.36,76919.46,0.0,0.5617,0.00013,30.4224]
[1777304898132,40.36,76912.63,0.0,0.56083,0.00013,30.42998]
[1777304899176,40.36,76912.63,0.0,0.56083,0.00013,30.42998]
[1777304903519,40.36,76910.23,0.0,0.56053,0.00013,30.43259]
[1777304903633,40.36,76908.91,0.0,0.56036,0.00013,30.43403]
[1777304904117,40.36,76908.55,0.0,0.56032,0.00013,30.43441]
[1777304905125,40.36,76901.73,0.0,0.55945,0.00013,30.44175]
[1777304910159,40.35,76904.59,0.0,0.55982,0.00013,30.43864]
[1777304915200,40.35,76898.83,0.0,0.5591,0.00013,30.44183]
[1777304920235,40.35,76892.45,0.0,0.55829,0.00013,30.44847]
[1777304925398,40.34,76895.83,0.0,0.55873,0.00013,30.4449]
[1777304929017,40.34,76896.33,0.0,0.55879,0.00013,30.44433]
[1777304929297,40.34,76901.05,0.0,0.55939,0.00013,30.43933]
[1777304930305,40.34,76908.13,0.0,0.56029,0.00013,30.4317]
[1777304931934,40.34,76909.08,0.0,0.56041,0.00013,30.43066]
[1777304933889,40.34,76913.16,0.0,0.56093,0.00013,30.42619]
[1777304934848,40.34,76913.76,0.0,0.561,0.00013,30.42553]
[1777304935519,40.34,76913.76,0.0,0.561,0.00013,30.42553]
[1777304936040,40.34,76916.52,0.0,0.56135,0.00013,30.42247]
[1777304938136,40.34,76915.35,0.0,0.5612,0.00013,30.42377]
[1777304942389,40.34,76909.01,0.0,0.5604,0.00013,30.43073]
[1777304944174,40.34,76908.63,0.0,0.56035,0.00013,30.43114]
[1777304944196,40.34,76908.63,0.0,0.56035,0.00013,30.43114]
[1777304944403,40.34,76905.42,0.0,0.55995,0.00013,30.43461]
[1777304946053,40.34,76900.54,0.0,0.55933,0.00013,30.43983]
[1777304946430,40.34,76892.73,0.0,0.55834,0.00013,30.44804]
[1777304948179,40.34,76892.73,0.0,0.55834,0.00013,30.44803]
[1777304948431,40.33,76887.66,0.0,0.5577,0.00013,30.45326]
[1777304948996,40.33,76887.66,0.0,0.5577,0.00013,30.45326]
[1777304949626,40.33,76888.07,0.0,0.55775,0.00013,30.45283]
[1777304949678,40.33,76888.07,0.0,0.55775,0.00013,30.45283]
[1777304949893,40.33,76888.07,0.0,0.55775,0.00013,30.45283]
[1777304950057,40.33,76888.07,0.0,0.55775,0.00013,30.45283]
[1777304953343,40.33,76885.02,0.0,0.55737,0.00013,30.4559]
[1777304954181,40.33,76885.29,0.0,0.5574,0.00013,30.45561]
[1777304954473,40.33,76879.2,0.0,0.55663,0.00013,30.46176]
[1777304954935,40.33,76879.2,0.0,0.55663,0.00013,30.46176]
[1777304955802,40.33,76876.4,0.0,0.55627,0.00013,30.46455]
[1777304956188,40.33,76876.4,0.0,0.55627,0.00013,30.46455]
[1777304957025,40.33,76873.69,0.0,0.55593,0.00013,30.46722]
[1777304957493,40.33,76865.32,0.0,0.55487,0.00013,30.47533]
[1777304958859,40.33,76865.55,0.0,0.5549,0.00013,30.47511]
[1777304959207,40.33,76865.55,0.0,0.5549,0.00013,30.47511]
[1777304959236,40.33,76865.55,0.0,0.5549,0.00013,30.47511]
[1777304959311,40.33,76865.55,0.0,0.5549,0.00013,30.47511]
[1777304960837,40.33,76861.88,0.0,0.55443,0.00013,30.4786]
[1777304960935,40.33,76861.88,0.0,0.55443,0.00013,30.4786]
[1777304962141,40.33,76860.8,0.0,0.55429,0.00013,30.47962]
[1777304962856,40.33,76865.06,0.0,0.55483,0.00013,30.47558]
[1777304963536,40.33,76870.91,0.0,0.55558,0.00013,30.46994]
[1777304964123,40.33,76870.91,0.0,0.55558,0.00013,30.46994]
[1777304966557,40.33,76863.87,0.0,0.55468,0.00013,30.47673]
[1777304968056,40.33,76862.97,0.0,0.55457,0.00013,30.47759]
[1777304968401,40.33,76862.97,0.0,0.55457,0.00013,30.47759]
[1777304969190,40.33,76862.82,0.0,0.55455,0.00013,30.47773]
[1777304969241,40.33,76862.82,0.0,0.55455,0.00013,30.47773]
[1777304970014,40.33,76860.04,0.0,0.55419,0.00013,30.48036]
[1777304972007,40.33,76856.96,0.0,0.5538,0.00013,30.48032]
[1777304974626,40.33,76853.07,0.0,0.55331,0.00013,30.48392]
[1777304975362,40.34,76848.55,0.0,0.55273,0.00013,30.48804]
[1777304975534,40.34,76848.55,0.0,0.55273,0.00013,30.48804]
[1777304977074,40.34,76846.56,0.0,0.55248,0.00013,30.48983]
[1777304977190,40.34,76846.56,0.0,0.55248,0.00013,30.48983]
[1777304981234,40.34,76845.78,0.0,0.55238,0.00013,30.49054]
[1777304981333,40.34,76845.78,0.0,0.55238,0.00013,30.49054]
[1777304981472,40.34,76845.78,0.0,0.55238,0.00013,30.49054]
[1777304981642,40.34,76835.18,0.0,0.55103,0.00013,30.49985]
[1777304981855,40.34,76835.18,0.0,0.55103,0.00013,30.49985]
[1777304982077,40.34,76835.18,0.0,0.55103,0.00013,30.49985]
[1777304987624,40.34,76835.25,0.0,0.55104,0.00013,30.49981]
[1777304988893,40.34,76822.82,0.0,0.54945,0.00013,30.51029]
[1777304990294,40.34,76822.82,0.0,0.54945,0.00013,30.51029]
[1777304990469,40.34,76822.82,0.0,0.54945,0.00013,30.51029]
[1777304990548,40.34,76822.82,0.0,0.54945,0.00013,30.51029]
[1777304990651,40.34,76816.54,0.0,0.54866,0.00013,30.51539]
[1777304990729,40.34,76816.54,0.0,0.54866,0.00013,30.51539]
[1777304991020,40.34,76816.54,0.0,0.54866,0.00013,30.51539]
[1777304991098,40.34,76809.77,0.0,0.54779,0.00013,30.52074]
[1777304992086,40.34,76802.6,0.0,0.54688,0.00013,30.52626]
[1777304994806,40.34,76801.16,0.0,0.5467,0.00013,30.52735]
[1777304994850,40.34,76801.16,0.0,0.5467,0.00013,30.52735]
[1777304994983,40.34,76801.16,0.0,0.5467,0.00013,30.52735]
[1777304995021,40.34,76805.86,0.0,0.5473,0.00013,30.52376]
[1777304995748,40.34,76805.86,0.0,0.5473,0.00013,30.52376]
[1777304996505,40.34,76805.86,0.0,0.5473,0.00013,30.52376]
[1777304996511,40.34,76817.81,0.0,0.54882,0.00013,30.51433]
[1777305000659,40.33,76814.84,0.0,0.54845,0.00013,30.51669]
[1777305001124,40.33,76814.84,0.0,0.54845,0.00013,30.51669]
[1777305003531,40.33,76816.74,0.0,0.54869,0.00013,30.51515]
[1777305003539,40.33,76817.11,0.0,0.54874,0.00013,30.51484]
[1777305003942,40.33,76817.11,0.0,0.54874,0.00013,30.51484]
[1777305004029,40.33,76810.19,0.0,0.54786,0.00013,30.52034]
[1777305006318,40.33,76809.59,0.0,0.54778,0.00013,30.5208]
[1777305006419,40.33,76790.66,0.0,0.54537,0.00013,30.53504]
[1777305006889,40.33,76790.87,0.0,0.54539,0.00013,30.53489]
[1777305008355,40.33,76790.87,0.0,0.54539,0.00013,30.53489]
[1777305008365,40.33,76790.87,0.0,0.54539,0.00013,30.53489]
[1777305008511,40.33,76790.87,0.0,0.54539,0.00013,30.53489]
[1777305008625,40.33,76790.87,0.0,0.54539,0.00013,30.53489]
[1777305008707,40.33,76792.33,0.0,0.54558,0.00013,30.53383]
[1777305009278,40.33,76792.33,0.0,0.54558,0.00013,30.53383]
[1777305009667,40.33,76777.97,0.0,0.54375,0.00013,30.54396]
[1777305010936,40.33,76778.55,0.0,0.54382,0.00013,30.54356]
[1777305011047,40.33,76778.55,0.0,0.54382,0.00013,30.54356]
[1777305011240,40.33,76778.55,0.0,0.54382,0.00013,30.54356]
[1777305011391,40.33,76778.55,0.0,0.54382,0.00013,30.54356]
[1777305011530,40.33,76778.55,0.0,0.54382,0.00013,30.54356]
[1777305011551,40.33,76791.77,0.0,0.54551,0.00013,30.53424]
[1777305012047,40.33,76803.36,0.0,0.54698,0.00013,30.52562]
[1777305012922,40.33,76803.36,0.0,0.54698,0.00013,30.52562]
[1777305015502,40.33,76806.57,0.0,0.54739,0.00013,30.52315]
[1777305015506,40.33,76806.57,0.0,0.54739,0.00013,30.52315]
[1777305015557,40.33,76806.57,0.0,0.54739,0.00013,30.52315]
[1777305015612,40.33,76819.96,0.0,0.5491,0.00013,30.51252]
[1777305015975,40.33,76819.96,0.0,0.5491,0.00013,30.51252]
[1777305016374,40.33,76819.96,0.0,0.5491,0.00013,30.51252]
[1777305016604,40.33,76819.96,0.0,0.5491,0.00013,30.51252]
[1777305017226,40.33,76837.89,0.0,0.55138,0.00013,30.49743]
[1777305018974,40.33,76835.9,0.0,0.55113,0.00013,30.49916]
[1777305019971,40.33,76835.9,0.0,0.55113,0.00013,30.49916]
[1777305022026,40.33,76839.15,0.0,0.55154,0.00013,30.49635]
[1777305022377,40.33,76839.15,0.0,0.55154,0.00013,30.49635]
[1777305022520,40.33,76839.15,0.0,0.55154,0.00013,30.49635]
[1777305022530,40.33,76839.15,0.0,0.55154,0.00013,30.49635]
[1777305023009,40.33,76838.17,0.0,0.55142,0.00013,30.49721]
[1777305027796,40.33,76835.82,0.0,0.55112,0.00013,30.49927]
[1777305028099,40.33,76835.82,0.0,0.55112,0.00013,30.49927]
[1777305028225,40.33,76835.82,0.0,0.55112,0.00013,30.49927]
[1777305028254,40.33,76835.82,0.0,0.55112,0.00013,30.49927]
[1777305028336,40.33,76835.82,0.0,0.55112,0.00013,30.49927]
[1777305028472,40.33,76835.82,0.0,0.55112,0.00013,30.49927]
[1777305028561,40.33,76830.97,0.0,0.5505,0.00013,30.50342]
[1777305030569,40.33,76811.27,0.0,0.54799,0.00013,30.51952]
[1777305033069,40.33,76814.06,0.0,0.54835,0.00013,30.51439]
[1777305033305,40.33,76814.06,0.0,0.54835,0.00013,30.51439]
[1777305033392,40.33,76813.93,0.0,0.54833,0.00013,30.51449]
[1777305034028,40.33,76813.93,0.0,0.54833,0.00013,30.51449]
[1777305037610,40.33,76815.94,0.0,0.54859,0.00013,30.51287]
[1777305038312,40.33,76813.01,0.0,0.54822,0.00013,30.5152]
[1777305039647,40.33,76816.34,0.0,0.54864,0.00013,30.51254]
[1777305039692,40.33,76816.73,0.0,0.54869,0.00013,30.51222]
[1777305042543,40.33,76812.99,0.0,0.54822,0.00013,30.5152]
[1777305042594,40.33,76812.99,0.0,0.54822,0.00013,30.5152]
[1777305042625,40.33,76810.05,0.0,0.54784,0.00013,30.51751]
[1777305043777,40.33,76810.28,0.0,0.54787,0.00013,30.51733]
[1777305044362,40.33,76810.28,0.0,0.54787,0.00013,30.51733]
[1777305044412,40.32,76815.88,0.0,0.54859,0.00013,30.51287]
[1777305046198,40.32,76815.74,0.0,0.54857,0.00013,30.51298]
[1777305046346,40.32,76815.74,0.0,0.54857,0.00013,30.51298]
[1777305046538,40.32,76812.99,0.0,0.54822,0.00013,30.51516]
[1777305047326,40.32,76812.99,0.0,0.54822,0.00013,30.51516]
[1777305047405,40.32,76820.8,0.0,0.54922,0.00013,30.50887]
[1777305053218,40.31,76824.0,0.0,0.54963,0.00013,30.50618]
[1777305057956,40.31,76828.01,0.0,0.55015,0.00013,30.5028]
[1777305059260,40.31,76819.01,0.0,0.549,0.00013,30.51021]
[1777305061767,40.3,76815.82,0.0,0.5486,0.00013,30.51277]
[1777305061789,40.3,76815.82,0.0,0.5486,0.00013,30.51277]
[1777305062246,40.3,76815.82,0.0,0.5486,0.00013,30.51277]
[1777305062644,40.3,76815.82,0.0,0.5486,0.00013,30.51277]
[1777305062688,40.3,76819.63,0.0,0.54908,0.00013,30.50968]
[1777305063140,40.3,76819.63,0.0,0.54908,0.00013,30.50968]
[1777305063650,40.3,76819.63,0.0,0.54908,0.00013,30.50968]
[1777305064196,40.3,76822.32,0.0,0.54943,0.00013,30.50747]
[1777305064296,40.3,76822.33,0.0,0.54943,0.00013,30.50746]
[1777305068338,40.3,76821.04,0.0,0.54927,0.00013,30.50849]
[1777305068699,40.3,76821.53,0.0,0.54933,0.00013,30.50807]
[1777305068854,40.3,76821.53,0.0,0.54933,0.00013,30.50807]
[1777305069360,40.3,76821.53,0.0,0.54933,0.00013,30.50807]
[1777305069461,40.29,76824.49,0.0,0.54971,0.00013,30.50562]
[1777305070364,40.29,76824.49,0.0,0.54971,0.00013,30.50562]
[1777305070423,40.29,76824.49,0.0,0.54971,0.00013,30.50562]
[1777305074366,40.29,76816.05,0.0,0.54864,0.00013,30.51248]
[1777305079401,40.28,76812.44,0.0,0.54818,0.00013,30.51533]
[1777305083039,40.28,76811.6,0.0,0.54808,0.00013,30.51597]
[1777305083429,40.28,76812.46,0.0,0.54819,0.00013,30.51529]
[1777305086219,40.28,76813.18,0.0,0.54828,0.00013,30.5147]
[1777305086344,40.28,76813.18,0.0,0.54828,0.00013,30.5147]
[1777305086450,40.28,76812.92,0.0,0.54825,0.00013,30.51491]
[1777305086810,40.28,76812.92,0.0,0.54825,0.00013,30.51491]
[1777305086931,40.28,76812.92,0.0,0.54825,0.00013,30.51491]
[1777305087457,40.28,76815.9,0.0,0.54863,0.00013,30.51252]
[1777305092492,40.28,76813.87,0.0,0.54837,0.00013,30.51121]
[1777305093318,40.28,76813.87,0.0,0.54837,0.00013,30.51121]
[1777305093499,40.28,76813.29,0.0,0.5483,0.00013,30.51167]
[1777305095707,40.27,76813.73,0.0,0.54836,0.00013,30.51131]
[1777305096377,40.27,76813.72,0.0,0.54836,0.00013,30.51131]
[1777305096520,40.27,76813.45,0.0,0.54832,0.00013,30.51152]
[1777305097803,40.27,76813.64,0.0,0.54835,0.00013,30.51137]
[1777305097965,40.27,76813.64,0.0,0.54835,0.00013,30.51137]
[1777305098534,40.27,76813.85,0.0,0.54837,0.00013,30.51119]
[1777305099192,40.27,76813.85,0.0,0.54837,0.00013,30.51119]
[1777305099541,40.27,76827.56,0.0,0.55012,0.00013,30.49996]
[1777305100395,40.27,76827.56,0.0,0.55012,0.00013,30.49996]
[1777305101780,40.27,76831.07,0.0,0.55057,0.00013,30.49699]
[1777305101859,40.27,76833.52,0.0,0.55088,0.00013,30.49489]
[1777305102561,40.27,76834.58,0.0,0.55102,0.00013,30.49398]
[1777305103569,40.27,76843.26,0.0,0.55212,0.00013,30.48638]
[1777305105910,40.27,76845.87,0.0,0.55246,0.00013,30.48405]
[1777305106061,40.27,76845.87,0.0,0.55246,0.00013,30.48405]
[1777305106738,40.27,76858.62,0.0,0.55408,0.00013,30.47235]
[1777305107696,40.27,76858.62,0.0,0.55408,0.00013,30.47235]
[1777305107936,40.27,76860.24,0.0,0.55428,0.00013,30.47083]
[1777305110010,40.28,76866.27,0.0,0.55505,0.00013,30.46511]
[1777305110350,40.28,76866.27,0.0,0.55505,0.00013,30.46511]
[1777305111443,40.28,76867.35,0.0,0.55519,0.00013,30.46408]
[1777305112514,40.28,76870.13,0.0,0.55554,0.00013,30.46139]
[1777305112519,40.28,76870.13,0.0,0.55554,0.00013,30.46139]
[1777305112726,40.28,76870.13,0.0,0.55554,0.00013,30.46139]
[1777305113640,40.28,76879.12,0.0,0.55668,0.00013,30.45253]
[1777305115201,40.28,76878.6,0.0,0.55661,0.00013,30.45305]
[1777305115452,40.28,76878.6,0.0,0.55661,0.00013,30.45305]
[1777305115493,40.28,76878.6,0.0,0.55661,0.00013,30.45305]
[1777305115704,40.28,76878.6,0.0,0.55661,0.00013,30.45305]
[1777305115769,40.28,76886.77,0.0,0.55765,0.00013,30.44477]
[1777305115895,40.28,76886.77,0.0,0.55765,0.00013,30.44477]
[1777305120312,40.28,76888.99,0.0,0.55794,0.00013,30.44245]
[1777305120702,40.28,76888.99,0.0,0.55794,0.00013,30.44245]
[1777305122703,40.27,76882.95,0.0,0.55717,0.00013,30.44859]
[1777305122964,40.27,76882.95,0.0,0.55717,0.00013,30.44859]
[1777305124674,40.27,76882.48,0.0,0.55712,0.00013,30.44906]
[1777305124762,40.27,76875.25,0.0,0.5562,0.00013,30.45629]
[1777305124958,40.27,76875.25,0.0,0.5562,0.00013,30.45629]
[1777305126740,40.27,76862.21,0.0,0.55454,0.00013,30.46894]
[1777305128691,40.27,76860.11,0.0,0.55427,0.00013,30.47092]
[1777305128936,40.27,76863.84,0.0,0.55475,0.00013,30.46738]
[1777305129232,40.27,76863.84,0.0,0.55475,0.00013,30.46738]
[1777305129842,40.27,76863.96,0.0,0.55476,0.00013,30.46727]
[1777305134076,40.27,76868.23,0.0,0.5553,0.00013,30.46318]
[1777305136810,40.27,76860.65,0.0,0.55434,0.00013,30.47044]
[1777305137347,40.27,76860.65,0.0,0.55434,0.00013,30.47044]
[1777305137456,40.27,76860.65,0.0,0.55434,0.00013,30.47044]
[1777305138184,40.28,76861.11,0.0,0.55439,0.00013,30.47002]
[1777305138824,40.28,76851.17,0.0,0.55313,0.00013,30.47927]
[1777305139498,40.28,76851.17,0.0,0.55313,0.00013,30.47927]
[1777305141097,40.28,76849.7,0.0,0.55294,0.00013,30.48061]
[1777305145061,40.28,76848.17,0.0,0.55274,0.00013,30.48202]
[1777305146481,40.28,76847.76,0.0,0.55269,0.00013,30.48239]
[1777305147515,40.28,76846.24,0.0,0.5525,0.00013,30.48377]
[1777305147561,40.28,76836.89,0.0,0.55131,0.00013,30.49204]
[1777305149305,40.28,76836.89,0.0,0.55131,0.00013,30.49204]
[1777305149770,40.28,76836.89,0.0,0.55131,0.00013,30.49204]
[1777305149396,40.28,76831.13,0.0,0.55057,0.00013,30.497]
[1777305150649,40.28,76831.13,0.0,0.55057,0.00013,30.497]
[1777305150717,40.28,76831.13,0.0,0.55057,0.00013,30.497]
[1777305150788,40.28,76820.68,0.0,0.54924,0.00013,30.50573]
[1777305151028,40.28,76820.68,0.0,0.54924,0.00013,30.50573]
[1777305151044,40.28,76820.68,0.0,0.54924,0.00013,30.50573]
[1777305151370,40.28,76810.63,0.0,0.54796,0.00013,30.51089]
[1777305152921,40.28,76806.38,0.0,0.54742,0.00013,30.5142]
[1777305154703,40.28,76806.38,0.0,0.54742,0.00013,30.5142]
[1777305154774,40.28,76806.38,0.0,0.54742,0.00013,30.5142]
[1777305154794,40.28,76806.38,0.0,0.54742,0.00013,30.5142]
[1777305154804,40.28,76806.38,0.0,0.54742,0.00013,30.5142]
[1777305154861,40.28,76804.93,0.0,0.54723,0.00013,30.51531]
[1777305155132,40.28,76804.93,0.0,0.54723,0.00013,30.51531]
[1777305155255,40.28,76804.93,0.0,0.54723,0.00013,30.51531]
[1777305155646,40.28,76784.57,0.0,0.54463,0.00013,30.53035]
[1777305156097,40.28,76784.57,0.0,0.54463,0.00013,30.53035]
[1777305156724,40.28,76784.57,0.0,0.54463,0.00013,30.53035]
[1777305156786,40.28,76766.07,0.0,0.54227,0.00013,30.54287]
[1777305157047,40.28,76766.07,0.0,0.54227,0.00013,30.54287]
[1777305157093,40.28,76766.07,0.0,0.54227,0.00013,30.54287]
[1777305157425,40.28,76761.79,0.0,0.54172,0.00013,30.54561]
[1777305157967,40.28,76761.79,0.0,0.54172,0.00013,30.54562]
[1777305159889,40.28,76762.52,0.0,0.54181,0.00013,30.54516]
[1777305160936,40.28,76762.52,0.0,0.54181,0.00013,30.54516]
[1777305160955,40.28,76762.52,0.0,0.54181,0.00013,30.54516]
[1777305161506,40.28,76762.52,0.0,0.54181,0.00013,30.54516]
[1777305161530,40.28,76785.78,0.0,0.54478,0.00013,30.52952]
[1777305163693,40.28,76785.78,0.0,0.54478,0.00013,30.52952]
[1777305163943,40.29,76780.34,0.0,0.54409,0.00013,30.53334]
[1777305164044,40.29,76772.86,0.0,0.54313,0.00013,30.53843]
[1777305167575,40.29,76771.63,0.0,0.54297,0.00013,30.53926]
[1777305167675,40.29,76777.84,0.0,0.54377,0.00013,30.53508]
[1777305168290,40.29,76777.84,0.0,0.54377,0.00013,30.53508]
[1777305168935,40.29,76780.6,0.0,0.54412,0.00013,30.53318]
[1777305169268,40.29,76780.6,0.0,0.54412,0.00013,30.53318]
[1777305169429,40.29,76780.6,0.0,0.54412,0.00013,30.53318]
[1777305169458,40.29,76790.8,0.0,0.54542,0.00013,30.52595]
[1777305170580,40.29,76790.8,0.0,0.54542,0.00013,30.52595]
[1777305171654,40.29,76794.4,0.0,0.54588,0.00013,30.52332]
[1777305173638,40.29,76786.27,0.0,0.54484,0.00013,30.52921]
[1777305179103,40.29,76792.82,0.0,0.54568,0.00013,30.52451]
[1777305179232,40.29,76792.82,0.0,0.54568,0.00013,30.52451]
[1777305179757,40.29,76792.82,0.0,0.54568,0.00013,30.52451]
[1777305185156,40.3,76796.73,0.0,0.54617,0.00013,30.52167]
[1777305186629,40.3,76796.73,0.0,0.54617,0.00013,30.52167]
[1777305186687,40.3,76796.73,0.0,0.54617,0.00013,30.52167]
[1777305186804,40.3,76796.73,0.0,0.54617,0.00013,30.52167]
[1777305187827,40.3,76782.35,0.0,0.54433,0.00013,30.53205]
[1777305188928,40.3,76776.81,0.0,0.54362,0.00013,30.53587]
[1777305189177,40.3,76776.81,0.0,0.54362,0.00013,30.53587]
[1777305189203,40.3,76776.81,0.0,0.54362,0.00013,30.53587]
[1777305189841,40.3,76776.81,0.0,0.54362,0.00013,30.53587]
[1777305189279,40.3,76769.45,0.0,0.54268,0.00013,30.54079]
[1777305191245,40.3,76761.18,0.0,0.54162,0.00013,30.54613]
[1777305191926,40.3,76761.18,0.0,0.54162,0.00013,30.54613]
[1777305192310,40.3,76761.18,0.0,0.54162,0.00013,30.54613]
[1777305192359,40.3,76761.18,0.0,0.54162,0.00013,30.54613]
[1777305192373,40.3,76761.18,0.0,0.54162,0.00013,30.54613]
[1777305192738,40.3,76761.18,0.0,0.54162,0.00013,30.54613]
[1777305192806,40.3,76761.18,0.0,0.54162,0.00013,30.54613]
[1777305192912,40.3,76761.18,0.0,0.54162,0.00013,30.54613]
[1777305192916,40.3,76761.18,0.0,0.54162,0.00013,30.54613]
[1777305192872,40.31,76757.61,0.0,0.54117,0.00013,30.54836]
[1777305193228,40.31,76757.61,0.0,0.54117,0.00013,30.54836]
[1777305193346,40.31,76757.61,0.0,0.54117,0.00013,30.54836]
[1777305193367,40.31,76757.61,0.0,0.54117,0.00013,30.54836]
[1777305193560,40.31,76757.61,0.0,0.54117,0.00013,30.54836]
[1777305193690,40.31,76743.25,0.0,0.53933,0.00013,30.55694]
[1777305193959,40.31,76743.25,0.0,0.53933,0.00013,30.55694]
[1777305194677,40.31,76743.25,0.0,0.53933,0.00013,30.55694]
[1777305194773,40.31,76736.66,0.0,0.53849,0.00013,30.56065]
[1777305196866,40.31,76736.66,0.0,0.53849,0.00013,30.56065]
[1777305196999,40.3,76739.94,0.0,0.53891,0.00013,30.55882]
[1777305197065,40.3,76739.94,0.0,0.53891,0.00013,30.55882]
[1777305197468,40.3,76739.94,0.0,0.53891,0.00013,30.55882]
[1777305197729,40.3,76750.33,0.0,0.54024,0.00013,30.55279]
[1777305198001,40.3,76750.33,0.0,0.54024,0.00013,30.55279]
[1777305200775,40.31,76753.68,0.0,0.54066,0.00013,30.55078]
[1777305201710,40.31,76752.65,0.0,0.54053,0.00013,30.5514]
[1777305204758,40.31,76759.44,0.0,0.5414,0.00013,30.54723]
[1777305206516,40.31,76758.41,0.0,0.54127,0.00013,30.54788]
[1777305207904,40.31,76761.58,0.0,0.54167,0.00013,30.5459]
[1777305213403,40.31,76767.15,0.0,0.54238,0.00013,30.53945]
[1777305218613,40.32,76771.43,0.0,0.54293,0.00013,30.53665]
[1777305218940,40.32,76771.94,0.0,0.54299,0.00013,30.53631]
[1777305220357,40.32,76772.5,0.0,0.54307,0.00013,30.53594]
[1777305220451,40.32,76780.39,0.0,0.54407,0.00013,30.53059]
[1777305222666,40.32,76782.18,0.0,0.5443,0.00013,30.52935]
[1777305223163,40.32,76780.37,0.0,0.54407,0.00013,30.53061]
[1777305223602,40.32,76780.37,0.0,0.54407,0.00013,30.53061]
[1777305223843,40.32,76780.37,0.0,0.54407,0.00013,30.53061]
[1777305223936,40.32,76783.52,0.0,0.54447,0.00013,30.52843]
[1777305224146,40.32,76783.52,0.0,0.54447,0.00013,30.52843]
[1777305224283,40.32,76783.52,0.0,0.54447,0.00013,30.52843]
[1777305224487,40.32,76793.26,0.0,0.54571,0.00013,30.52146]
[1777305225463,40.32,76793.26,0.0,0.54571,0.00013,30.52146]
[1777305225867,40.32,76793.26,0.0,0.54571,0.00013,30.52146]
[1777305226036,40.32,76797.54,0.0,0.54626,0.00013,30.51831]
[1777305226483,40.32,76797.54,0.0,0.54626,0.00013,30.51831]
[1777305226820,40.32,76797.54,0.0,0.54626,0.00013,30.51831]
[1777305226860,40.32,76806.08,0.0,0.54735,0.00013,30.51184]
[1777305229578,40.32,76817.19,0.0,0.54877,0.00013,30.50307]
[1777305230838,40.32,76817.19,0.0,0.54877,0.00013,30.50307]
[1777305233153,40.32,76820.85,0.0,0.54923,0.00013,30.50008]
[1777305233542,40.32,76821.29,0.0,0.54929,0.00013,30.49972]
[1777305238578,40.32,76824.11,0.0,0.54965,0.00013,30.4974]
[1777305240831,40.32,76823.87,0.0,0.54962,0.00013,30.49759]
[1777305240889,40.32,76825.14,0.0,0.54978,0.00013,30.49654]
[1777305242606,40.32,76816.62,0.0,0.54869,0.00013,30.50351]
[1777305245108,40.32,76811.2,0.0,0.548,0.00013,30.50785]
[1777305246482,40.32,76810.98,0.0,0.54797,0.00013,30.50803]
[1777305248647,40.32,76817.75,0.0,0.54883,0.00013,30.50264]
[1777305253683,40.33,76822.93,0.0,0.54949,0.00013,30.49844]
[1777305258719,40.33,76822.41,0.0,0.54943,0.00013,30.49885]
[1777305263754,40.32,76824.71,0.0,0.54973,0.00013,30.4969]
[1777305268789,40.31,76823.66,0.0,0.5496,0.00013,30.4977]
[1777305271810,40.31,76816.82,0.0,0.54873,0.00013,30.50038]
[1777305276844,40.32,76818.37,0.0,0.54892,0.00013,30.49915]
[1777305277788,40.32,76818.37,0.0,0.54892,0.00013,30.49915]
[1777305283894,40.32,76812.24,0.0,0.54814,0.00013,30.50407]
[1777305285781,40.32,76812.72,0.0,0.5482,0.00013,30.50369]
[1777305285961,40.32,76812.72,0.0,0.5482,0.00013,30.50369]
[1777305286915,40.32,76816.77,0.0,0.54872,0.00013,30.50046]
[1777305287923,40.32,76822.92,0.0,0.5495,0.00013,30.49544]
[1777305288945,40.32,76822.92,0.0,0.5495,0.00013,30.49544]
[1777305288971,40.32,76823.36,0.0,0.54956,0.00013,30.49508]
[1777305293053,40.32,76824.84,0.0,0.54975,0.00013,30.49384]
[1777305293965,40.32,76826.31,0.0,0.54994,0.00013,30.49261]
[1777305297495,40.31,76826.53,0.0,0.54997,0.00013,30.49242]
[1777305297505,40.31,76826.53,0.0,0.54997,0.00013,30.49242]
[1777305297531,40.31,76826.53,0.0,0.54997,0.00013,30.49242]
[1777305298540,40.31,76828.53,0.0,0.55022,0.00013,30.49075]
[1777305298586,40.32,76838.53,0.0,0.55149,0.00013,30.48218]
[1777305301657,40.32,76842.28,0.0,0.55197,0.00013,30.47889]
[1777305303611,40.32,76842.56,0.0,0.552,0.00013,30.47865]
[1777305303935,40.32,76842.56,0.0,0.552,0.00013,30.47865]
[1777305309230,40.32,76845.84,0.0,0.55242,0.00013,30.47575]
[1777305311332,40.32,76845.27,0.0,0.55235,0.00013,30.47626]
[1777305311384,40.32,76845.27,0.0,0.55235,0.00013,30.47626]
[1777305313435,40.32,76846.48,0.0,0.5525,0.00013,30.47518]
[1777305314822,40.32,76843.59,0.0,0.55213,0.00013,30.47777]
[1777305320197,40.32,76845.43,0.0,0.55236,0.00013,30.47615]
[1777305320463,40.32,76845.43,0.0,0.55236,0.00013,30.47615]
[1777305321004,40.32,76845.43,0.0,0.55236,0.00013,30.47615]
[1777305321608,40.32,76844.33,0.0,0.55222,0.00013,30.47713]
[1777305321640,40.32,76832.97,0.0,0.55078,0.00013,30.48706]
[1777305322862,40.32,76818.09,0.0,0.54888,0.00013,30.49945]
[1777305324245,40.32,76812.22,0.0,0.54813,0.00013,30.50414]
[1777305325897,40.32,76812.22,0.0,0.54813,0.00013,30.50414]
[1777305325981,40.32,76815.62,0.0,0.54857,0.00013,30.50143]
[1777305326126,40.32,76815.62,0.0,0.54857,0.00013,30.50143]
[1777305326140,40.32,76815.62,0.0,0.54857,0.00013,30.50143]
[1777305326713,40.32,76799.97,0.0,0.54657,0.00013,30.51359]
[1777305327826,40.32,76787.28,0.0,0.54495,0.00013,30.52288]
[1777305328274,40.32,76787.43,0.0,0.54497,0.00013,30.52278]
[1777305329229,40.32,76787.43,0.0,0.54497,0.00013,30.52278]
[1777305334316,40.33,76792.75,0.0,0.54565,0.00013,30.51604]
[1777305338172,40.33,76792.26,0.0,0.54559,0.00013,30.51641]
[1777305339229,40.33,76792.17,0.0,0.54558,0.00013,30.51647]
[1777305344386,40.33,76787.5,0.0,0.54498,0.00013,30.51986]
[1777305349421,40.33,76787.83,0.0,0.54502,0.00013,30.51964]
[1777305353094,40.33,76784.12,0.0,0.54454,0.00013,30.52227]
[1777305353097,40.33,76784.12,0.0,0.54454,0.00013,30.52227]
[1777305356842,40.34,76776.99,0.0,0.54363,0.00013,30.52722]
[1777305358488,40.34,76776.84,0.0,0.54361,0.00013,30.52732]
[1777305360935,40.34,76775.21,0.0,0.5434,0.00013,30.52843]
[1777305361946,40.34,76775.45,0.0,0.54343,0.00013,30.52828]
[1777305363210,40.34,76777.4,0.0,0.54368,0.00013,30.52696]
[1777305363519,40.34,76770.46,0.0,0.54279,0.00013,30.53161]
[1777305368554,40.35,76773.43,0.0,0.54317,0.00013,30.52966]
[1777305369232,40.35,76773.43,0.0,0.54317,0.00013,30.52966]
[1777305371937,40.35,76772.37,0.0,0.54303,0.00013,30.53037]
[1777305377187,40.35,76780.51,0.0,0.54407,0.00013,30.52488]
[1777305379228,40.35,76772.59,0.0,0.54306,0.00013,30.53025]
[1777305379512,40.35,76772.59,0.0,0.54306,0.00013,30.53025]
[1777305379668,40.35,76772.59,0.0,0.54306,0.00013,30.53025]
[1777305379778,40.35,76772.59,0.0,0.54306,0.00013,30.53025]
[1777305379822,40.35,76765.0,0.0,0.54209,0.00013,30.53522]
[1777305380686,40.35,76765.0,0.0,0.54209,0.00013,30.53522]
[1777305380788,40.35,76757.92,0.0,0.54118,0.00013,30.53968]
[1777305383494,40.35,76756.01,0.0,0.54094,0.00013,30.54086]
[1777305384666,40.35,76743.13,0.0,0.53929,0.00013,30.54849]
[1777305388657,40.35,76740.49,0.0,0.53896,0.00013,30.54999]
[1777305388998,40.35,76740.49,0.0,0.53896,0.00013,30.54999]
[1777305389066,40.35,76741.07,0.0,0.53903,0.00013,30.54966]
[1777305391051,40.35,76740.85,0.0,0.539,0.00013,30.54978]
[1777305390713,40.35,76732.66,0.0,0.53796,0.00013,30.5543]
[1777305391956,40.35,76738.25,0.0,0.53867,0.00013,30.54833]
[1777305397762,40.35,76742.33,0.0,0.5392,0.00013,30.54601]
[1777305402797,40.34,76745.62,0.0,0.53962,0.00013,30.54411]
[1777305405383,40.34,76745.29,0.0,0.53958,0.00013,30.5443]
[1777305405818,40.34,76747.11,0.0,0.53981,0.00013,30.54324]
[1777305408087,40.34,76751.74,0.0,0.5404,0.00013,30.54049]
[1777305413544,40.35,76755.86,0.0,0.54093,0.00013,30.53801]
[1777305420521,40.35,76760.11,0.0,0.54147,0.00013,30.5354]
[1777305424813,40.35,76760.52,0.0,0.54152,0.00013,30.53516]
[1777305425941,40.36,76761.14,0.0,0.5416,0.00013,30.53478]
[1777305427972,40.36,76768.18,0.0,0.54249,0.00013,30.53028]
[1777305433007,40.36,76767.32,0.0,0.54238,0.00013,30.53085]
[1777305434492,40.36,76765.11,0.0,0.5421,0.00013,30.53228]
[1777305434936,40.36,76765.11,0.0,0.5421,0.00013,30.53228]
[1777305436027,40.36,76778.08,0.0,0.54376,0.00013,30.5237]
[1777305437527,40.36,76783.01,0.0,0.54438,0.00013,30.5203]
[1777305442958,40.37,76782.52,0.0,0.54432,0.00013,30.52067]
[1777305443011,40.37,76782.52,0.0,0.54432,0.00013,30.52067]
[1777305443382,40.37,76780.23,0.0,0.54403,0.00013,30.52226]
[1777305445091,40.37,76770.68,0.0,0.54281,0.00013,30.5287]
[1777305445395,40.37,76770.68,0.0,0.54281,0.00013,30.5287]
[1777305449226,40.37,76769.78,0.0,0.54269,0.00013,30.5293]
[1777305450305,40.37,76769.31,0.0,0.54263,0.00013,30.52961]
[1777305450783,40.37,76769.31,0.0,0.54263,0.00013,30.52961]
[1777305451134,40.37,76769.31,0.0,0.54263,0.00013,30.52961]
[1777305451521,40.37,76768.48,0.0,0.54253,0.00013,30.52724]
[1777305451858,40.37,76768.48,0.0,0.54253,0.00013,30.52724]
[1777305452591,40.37,76765.22,0.0,0.54211,0.00013,30.52935]
[1777305453146,40.37,76758.09,0.0,0.5412,0.00013,30.53385]
[1777305457760,40.37,76755.43,0.0,0.54086,0.00013,30.53548]
[1777305457820,40.37,76750.7,0.0,0.54026,0.00013,30.53834]
[1777305463216,40.37,76746.81,0.0,0.53976,0.00013,30.54062]
[1777305468251,40.37,76745.05,0.0,0.53954,0.00013,30.54164]
[1777305473286,40.37,76746.07,0.0,0.53967,0.00013,30.54104]
[1777305475943,40.37,76746.95,0.0,0.53978,0.00013,30.54052]
[1777305475974,40.36,76746.44,0.0,0.53971,0.00013,30.54082]
[1777305477315,40.36,76755.07,0.0,0.54082,0.00013,30.53567]
[1777305482534,40.36,76759.89,0.0,0.54143,0.00013,30.5327]
[1777305483185,40.36,76760.87,0.0,0.54156,0.00013,30.53208]
[1777305483304,40.36,76760.87,0.0,0.54156,0.00013,30.53208]
[1777305483408,40.36,76760.87,0.0,0.54156,0.00013,30.53208]
[1777305488936,40.37,76766.84,0.0,0.54232,0.00013,30.52829]
[1777305489784,40.37,76767.3,0.0,0.54238,0.00013,30.52799]
[1777305489876,40.37,76775.3,0.0,0.5434,0.00013,30.52271]
[1777305492476,40.37,76771.42,0.0,0.5429,0.00013,30.5253]
[1777305497285,40.37,76769.97,0.0,0.54272,0.00013,30.52627]
[1777305497936,40.37,76769.97,0.0,0.54272,0.00013,30.52627]
[1777305501043,40.37,76777.27,0.0,0.54365,0.00013,30.5214]
[1777305501689,40.37,76792.04,0.0,0.54553,0.00013,30.51103]
[1777305503925,40.37,76792.12,0.0,0.54554,0.00013,30.51098]
[1777305504913,40.37,76793.39,0.0,0.5457,0.00013,30.51006]
[1777305504966,40.37,76793.39,0.0,0.5457,0.00013,30.51006]
[1777305505336,40.38,76791.68,0.0,0.54548,0.00013,30.51131]
[1777305505638,40.38,76791.68,0.0,0.54548,0.00013,30.51131]
[1777305511061,40.38,76791.64,0.0,0.54547,0.00013,30.51137]
[1777305511079,40.38,76782.3,0.0,0.54429,0.00013,30.5151]
[1777305513571,40.38,76775.35,0.0,0.5434,0.00013,30.51986]
[1777305518610,40.39,76774.85,0.0,0.54333,0.00013,30.52021]
[1777305522140,40.39,76778.65,0.0,0.54382,0.00013,30.51764]
[1777305522484,40.39,76778.32,0.0,0.54377,0.00013,30.51787]
[1777305523145,40.39,76771.82,0.0,0.54294,0.00013,30.52225]
[1777305526665,40.39,76764.97,0.0,0.54207,0.00013,30.52671]
[1777305531701,40.39,76766.31,0.0,0.54224,0.00013,30.52586]
[1777305533868,40.39,76762.93,0.0,0.54181,0.00013,30.52802]
[1777305533906,40.39,76772.3,0.0,0.543,0.00013,30.52195]
[1777305535936,40.39,76772.45,0.0,0.54302,0.00013,30.52185]
[1777305541571,40.4,76777.29,0.0,0.54364,0.00013,30.51862]
[1777305542652,40.4,76777.45,0.0,0.54366,0.00013,30.51852]
[1777305542905,40.4,76777.45,0.0,0.54366,0.00013,30.51852]
[1777305542918,40.4,76771.15,0.0,0.54285,0.00013,30.52273]
[1777305544974,40.4,76771.15,0.0,0.54285,0.00013,30.52274]
[1777305545053,40.4,76771.15,0.0,0.54285,0.00013,30.52274]
[1777305545142,40.4,76764.47,0.0,0.542,0.00013,30.52707]
[1777305545608,40.4,76764.47,0.0,0.542,0.00013,30.52707]
[1777305550833,40.4,76769.91,0.0,0.54269,0.00013,30.52357]
[1777305555868,40.4,76771.09,0.0,0.54284,0.00013,30.5228]
[1777305560903,40.41,76772.76,0.0,0.54305,0.00013,30.52171]
[1777305564949,40.41,76769.09,0.0,0.54258,0.00013,30.52413]
[1777305564968,40.41,76769.09,0.0,0.54258,0.00013,30.52413]
[1777305565181,40.41,76769.09,0.0,0.54258,0.00013,30.52413]
[1777305565794,40.41,76772.7,0.0,0.54304,0.00013,30.52175]
[1777305566113,40.41,76788.81,0.0,0.5451,0.00013,30.51066]
[1777305567066,40.41,76788.81,0.0,0.5451,0.00013,30.51066]
[1777305567164,40.41,76786.83,0.0,0.54484,0.00013,30.51208]
[1777305569181,40.41,76786.72,0.0,0.54483,0.00013,30.51215]
[1777305578024,40.42,76788.62,0.0,0.54507,0.00013,30.50794]
[1777305582471,40.42,76783.13,0.0,0.54437,0.00013,30.51183]
[1777305588094,40.43,76791.48,0.0,0.54543,0.00013,30.50595]
[1777305590936,40.43,76790.36,0.0,0.54528,0.00013,30.50676]
[1777305593129,40.43,76783.44,0.0,0.5444,0.00013,30.51167]
[1777305596149,40.43,76790.86,0.0,0.54534,0.00013,30.50643]
[1777305598161,40.43,76790.85,0.0,0.54534,0.00013,30.50645]
[1777305598185,40.43,76781.49,0.0,0.54415,0.00013,30.51305]
[1777305600524,40.44,76781.34,0.0,0.54413,0.00013,30.51316]
[1777305600554,40.44,76781.34,0.0,0.54413,0.00013,30.51316]
[1777305600789,40.44,76781.34,0.0,0.54413,0.00013,30.51316]
[1777305600810,40.44,76781.34,0.0,0.54413,0.00013,30.51316]
[1777305601224,40.44,76781.34,0.0,0.54413,0.00013,30.51316]
[1777305601284,40.44,76760.23,0.0,0.54144,0.00013,30.52702]
[1777305601715,40.44,76760.23,0.0,0.54144,0.00013,30.52702]
[1777305603203,40.44,76752.2,0.0,0.54041,0.00013,30.53193]
[1777305604232,40.44,76746.02,0.0,0.53962,0.00013,30.53556]
[1777305604843,40.44,76746.02,0.0,0.53962,0.00013,30.53556]
[1777305605222,40.44,76745.93,0.0,0.53961,0.00013,30.53562]
[1777305605722,40.44,76745.93,0.0,0.53961,0.00013,30.53562]
[1777305605784,40.44,76745.93,0.0,0.53961,0.00013,30.53562]
[1777305607730,40.43,76739.53,0.0,0.5388,0.00013,30.53925]
[1777305610299,40.43,76740.61,0.0,0.53894,0.00013,30.53864]
[1777305610317,40.43,76735.07,0.0,0.53823,0.00013,30.5417]
[1777305611085,40.43,76735.07,0.0,0.53823,0.00013,30.5417]
[1777305611102,40.43,76735.07,0.0,0.53823,0.00013,30.5417]
[1777305611273,40.43,76735.12,0.0,0.53823,0.00013,30.54167]
[1777305611608,40.43,76735.12,0.0,0.53823,0.00013,30.54167]
[1777305611806,40.43,76735.12,0.0,0.53823,0.00013,30.54167]
[1777305611925,40.43,76735.12,0.0,0.53823,0.00013,30.54167]
[1777305611934,40.43,76735.12,0.0,0.53823,0.00013,30.54167]
[1777305612280,40.43,76737.52,0.0,0.53854,0.00013,30.54035]
[1777305612520,40.43,76737.52,0.0,0.53854,0.00013,30.54035]
[1777305613287,40.43,76734.81,0.0,0.5382,0.00013,30.54183]
[1777305613931,40.43,76734.81,0.0,0.5382,0.00013,30.54183]
[1777305614293,40.43,76738.1,0.0,0.53862,0.00013,30.54002]
[1777305614997,40.43,76738.1,0.0,0.53862,0.00013,30.54002]
[1777305615469,40.43,76735.46,0.0,0.53828,0.00013,30.54148]
[1777305615936,40.43,76735.46,0.0,0.53828,0.00013,30.54148]
[1777305616309,40.43,76724.38,0.0,0.53687,0.00013,30.54732]
[1777305618952,40.43,76719.8,0.0,0.53628,0.00013,30.54963]
[1777305619224,40.43,76719.8,0.0,0.53628,0.00013,30.54963]
[1777305620844,40.43,76722.86,0.0,0.53667,0.00013,30.54809]
[1777305620868,40.43,76725.92,0.0,0.53706,0.00013,30.54652]
[1777305621677,40.43,76725.92,0.0,0.53706,0.00013,30.54652]
[1777305621747,40.42,76739.87,0.0,0.53885,0.00013,30.53902]
[1777305624366,40.42,76731.94,0.0,0.53783,0.00013,30.54335]
[1777305628332,40.42,76729.33,0.0,0.5375,0.00013,30.54473]
[1777305628936,40.42,76728.75,0.0,0.53743,0.00013,30.54504]
[1777305629223,40.42,76728.75,0.0,0.53743,0.00013,30.54504]
[1777305630386,40.42,76725.28,0.0,0.53698,0.00013,30.54684]
[1777305632606,40.42,76722.22,0.0,0.5366,0.00013,30.54548]
[1777305632749,40.42,76722.22,0.0,0.5366,0.00013,30.54548]
[1777305634111,40.42,76722.11,0.0,0.53658,0.00013,30.54554]
[1777305634199,40.42,76729.7,0.0,0.53755,0.00013,30.54161]
[1777305634621,40.42,76742.99,0.0,0.53925,0.00013,30.53431]
[1777305635671,40.42,76742.99,0.0,0.53925,0.00013,30.53431]
[1777305636213,40.42,76742.99,0.0,0.53925,0.00013,30.53431]
[1777305636218,40.42,76749.78,0.0,0.54012,0.00013,30.53036]
[1777305636534,40.42,76749.78,0.0,0.54012,0.00013,30.53036]
[1777305636633,40.42,76761.95,0.0,0.54167,0.00013,30.52293]
[1777305638467,40.42,76761.93,0.0,0.54167,0.00013,30.52294]
[1777305640883,40.42,76759.17,0.0,0.54132,0.00013,30.52467]
[1777305641240,40.42,76759.17,0.0,0.54132,0.00013,30.52467]
[1777305641306,40.42,76753.34,0.0,0.54057,0.00013,30.52823]
[1777305641735,40.42,76753.34,0.0,0.54057,0.00013,30.52823]
[1777305641834,40.42,76747.11,0.0,0.53978,0.00013,30.53193]
[1777305643572,40.41,76747.21,0.0,0.53979,0.00013,30.53187]
[1777305643613,40.41,76749.21,0.0,0.54005,0.00013,30.53069]
[1777305644842,40.41,76749.21,0.0,0.54005,0.00013,30.53069]
[1777305644898,40.41,76758.98,0.0,0.54129,0.00013,30.52478]
[1777305648540,40.41,76760.28,0.0,0.54146,0.00013,30.52397]
[1777305651767,40.41,76759.92,0.0,0.54141,0.00013,30.5242]
[1777305651836,40.41,76759.84,0.0,0.5414,0.00013,30.52425]
[1777305653515,40.41,76759.84,0.0,0.5414,0.00013,30.52425]
[1777305653783,40.41,76759.84,0.0,0.5414,0.00013,30.52425]
[1777305653856,40.41,76749.61,0.0,0.5401,0.00013,30.53046]
[1777305658497,40.41,76747.43,0.0,0.53982,0.00013,30.53173]
[1777305659366,40.41,76742.43,0.0,0.53918,0.00013,30.53461]
[1777305661274,40.41,76742.15,0.0,0.53915,0.00013,30.53477]
[1777305661369,40.41,76735.28,0.0,0.53827,0.00013,30.53859]
[1777305662733,40.41,76735.26,0.0,0.53827,0.00013,30.5386]
[1777305662738,40.41,76735.56,0.0,0.53831,0.00013,30.53844]
[1777305664654,40.41,76744.73,0.0,0.53948,0.00013,30.53328]
[1777305668930,40.41,76745.7,0.0,0.5396,0.00013,30.53271]
[1777305669029,40.41,76738.78,0.0,0.53872,0.00013,30.53664]
[1777305672896,40.4,76738.3,0.0,0.53866,0.00013,30.5369]
[1777305673157,40.4,76738.3,0.0,0.53866,0.00013,30.5369]
[1777305673815,40.4,76737.14,0.0,0.53851,0.00013,30.53754]
[1777305673937,40.4,76737.14,0.0,0.53851,0.00013,30.53754]
[1777305674042,40.4,76725.03,0.0,0.53696,0.00013,30.544]
[1777305675731,40.4,76715.01,0.0,0.53568,0.00013,30.54898]
[1777305680766,40.4,76718.73,0.0,0.53616,0.00013,30.54716]
[1777305685801,40.4,76714.81,0.0,0.53566,0.00013,30.54907]
[1777305688867,40.4,76714.47,0.0,0.53562,0.00013,30.54923]
[1777305688882,40.4,76714.47,0.0,0.53562,0.00013,30.54923]
[1777305689068,40.4,76714.47,0.0,0.53562,0.00013,30.54923]
[1777305689411,40.4,76714.47,0.0,0.53562,0.00013,30.54923]
[1777305690423,40.4,76718.73,0.0,0.53616,0.00013,30.54715]
[1777305691843,40.4,76732.88,0.0,0.53797,0.00013,30.53692]
[1777305694323,40.39,76734.33,0.0,0.53816,0.00013,30.53613]
[1777305694517,40.39,76732.03,0.0,0.53787,0.00013,30.53737]
[1777305695936,40.39,76731.7,0.0,0.53782,0.00013,30.53755]
[1777305696107,40.39,76731.7,0.0,0.53782,0.00013,30.53755]
[1777305696114,40.39,76716.77,0.0,0.53591,0.00013,30.54519]
[1777305697868,40.39,76716.52,0.0,0.53588,0.00013,30.54531]
[1777305699223,40.39,76712.8,0.0,0.53541,0.00013,30.5471]
[1777305701183,40.39,76716.82,0.0,0.53592,0.00013,30.54516]
[1777305701918,40.39,76715.06,0.0,0.5357,0.00013,30.54601]
[1777305704259,40.39,76718.5,0.0,0.53614,0.00013,30.54433]
[1777305710787,40.39,76713.62,0.0,0.53551,0.00013,30.5467]
[1777305710831,40.39,76713.62,0.0,0.53551,0.00013,30.5467]
[1777305711083,40.39,76713.62,0.0,0.53551,0.00013,30.5467]
[1777305711236,40.39,76713.62,0.0,0.53551,0.00013,30.5467]
[1777305713367,40.39,76717.26,0.0,0.53598,0.00013,30.54493]
[1777305713521,40.39,76716.27,0.0,0.53585,0.00013,30.54541]
[1777305713545,40.39,76716.27,0.0,0.53585,0.00013,30.54541]
[1777305713643,40.39,76716.27,0.0,0.53585,0.00013,30.54541]
[1777305713783,40.39,76716.27,0.0,0.53585,0.00013,30.54541]
[1777305714355,40.39,76707.31,0.0,0.53471,0.00013,30.54965]
[1777305715028,40.39,76707.31,0.0,0.53471,0.00013,30.54965]
[1777305715273,40.39,76707.31,0.0,0.53471,0.00013,30.54965]
[1777305715285,40.39,76707.31,0.0,0.53471,0.00013,30.54965]
[1777305715535,40.39,76710.88,0.0,0.53516,0.00013,30.54799]
[1777305715567,40.39,76710.88,0.0,0.53516,0.00013,30.54799]
[1777305716157,40.39,76710.88,0.0,0.53516,0.00013,30.54799]
[1777305716231,40.39,76722.52,0.0,0.53665,0.00013,30.5423]
[1777305718027,40.38,76729.78,0.0,0.53758,0.00013,30.53854]
[1777305722121,40.38,76729.64,0.0,0.53757,0.00013,30.5386]
[1777305724159,40.38,76727.89,0.0,0.53734,0.00013,30.53952]
[1777305724186,40.38,76719.74,0.0,0.5363,0.00013,30.54368]
[1777305725215,40.38,76719.74,0.0,0.5363,0.00013,30.54368]
[1777305725835,40.38,76722.76,0.0,0.53669,0.00013,30.54216]
[1777305727015,40.38,76723.05,0.0,0.53672,0.00013,30.54201]
[1777305727463,40.38,76723.05,0.0,0.53672,0.00013,30.54201]
[1777305727468,40.38,76737.94,0.0,0.53863,0.00013,30.53408]
[1777305729430,40.38,76738.05,0.0,0.53864,0.00013,30.53401]
[1777305729106,40.38,76745.25,0.0,0.53957,0.00013,30.52993]
[1777305730113,40.38,76749.24,0.0,0.54008,0.00013,30.52759]
[1777305731423,40.38,76749.24,0.0,0.54008,0.00013,30.52759]
[1777305732126,40.37,76749.39,0.0,0.5401,0.00013,30.52749]
[1777305737161,40.37,76744.35,0.0,0.53945,0.00013,30.53043]
[1777305739988,40.37,76744.85,0.0,0.53952,0.00013,30.53014]
[1777305740183,40.37,76745.63,0.0,0.53962,0.00013,30.52968]
[1777305742281,40.37,76746.39,0.0,0.53971,0.00013,30.52924]
[1777305742527,40.37,76751.35,0.0,0.54035,0.00013,30.52631]
[1777305743204,40.37,76751.44,0.0,0.54036,0.00013,30.52625]
[1777305743761,40.37,76751.44,0.0,0.54036,0.00013,30.52625]
[1777305743908,40.37,76751.44,0.0,0.54036,0.00013,30.52625]
[1777305744211,40.37,76755.78,0.0,0.54092,0.00013,30.52362]
[1777305745538,40.37,76752.44,0.0,0.54049,0.00013,30.52565]
[1777305747020,40.37,76749.57,0.0,0.54012,0.00013,30.52736]
[1777305747340,40.37,76749.57,0.0,0.54012,0.00013,30.52736]
[1777305747395,40.37,76734.48,0.0,0.53819,0.00013,30.53595]
[1777305747802,40.37,76734.48,0.0,0.53819,0.00013,30.53595]
[1777305748289,40.37,76734.48,0.0,0.53819,0.00013,30.53595]
[1777305748373,40.37,76724.81,0.0,0.53696,0.00013,30.54107]
[1777305749064,40.37,76724.81,0.0,0.53696,0.00013,30.54107]
[1777305750936,40.37,76722.4,0.0,0.53665,0.00013,30.5423]
[1777305756297,40.36,76721.16,0.0,0.53649,0.00013,30.54001]
[1777305757373,40.36,76721.16,0.0,0.53649,0.00013,30.54001]
[1777305762339,40.36,76712.27,0.0,0.53535,0.00013,30.54435]
[1777305763798,40.36,76712.06,0.0,0.53533,0.00013,30.54445]
[1777305764258,40.36,76712.06,0.0,0.53533,0.00013,30.54445]
[1777305765359,40.36,76704.06,0.0,0.5343,0.00013,30.54815]
[1777305766169,40.36,76704.06,0.0,0.5343,0.00013,30.54815]
[1777305767519,40.36,76703.19,0.0,0.53419,0.00013,30.54854]
[1777305767674,40.36,76701.77,0.0,0.53401,0.00013,30.54917]
[1777305769221,40.36,76701.84,0.0,0.53402,0.00013,30.54914]
[1777305772063,40.36,76702.62,0.0,0.53412,0.00013,30.54879]
[1777305772498,40.36,76702.62,0.0,0.53412,0.00013,30.54879]
[1777305777790,40.36,76703.59,0.0,0.53424,0.00013,30.54835]
[1777305778247,40.36,76703.59,0.0,0.53424,0.00013,30.54835]
[1777305779076,40.36,76703.47,0.0,0.53423,0.00013,30.5484]
[1777305781185,40.36,76703.47,0.0,0.53423,0.00013,30.54841]
[1777305781775,40.36,76702.89,0.0,0.53415,0.00013,30.54866]
[1777305783781,40.36,76697.99,0.0,0.53353,0.00013,30.55081]
[1777305783814,40.36,76697.99,0.0,0.53353,0.00013,30.55081]
[1777305786735,40.36,76701.14,0.0,0.53393,0.00013,30.54944]
[1777305787062,40.36,76701.14,0.0,0.53393,0.00013,30.54944]
[1777305787935,40.36,76698.49,0.0,0.53359,0.00013,30.5506]
[1777305789700,40.36,76702.41,0.0,0.53409,0.00013,30.54888]
[1777305789717,40.36,76702.41,0.0,0.53409,0.00013,30.54888]
[1777305789971,40.36,76702.41,0.0,0.53409,0.00013,30.54888]
[1777305789985,40.36,76702.41,0.0,0.53409,0.00013,30.54888]
[1777305790003,40.36,76702.41,0.0,0.53409,0.00013,30.54888]
[1777305790097,40.36,76702.41,0.0,0.53409,0.00013,30.54888]
[1777305790562,40.36,76702.41,0.0,0.53409,0.00013,30.54888]
[1777305790513,40.36,76702.8,0.0,0.53414,0.00013,30.54871]
[1777305790722,40.36,76702.8,0.0,0.53414,0.00013,30.54871]
[1777305791067,40.36,76702.8,0.0,0.53414,0.00013,30.54871]
[1777305791447,40.36,76702.8,0.0,0.53414,0.00013,30.54871]
[1777305791520,40.36,76702.8,0.0,0.53414,0.00013,30.54871]
[1777305791467,40.36,76667.53,0.0,0.52962,0.00013,30.56246]
[1777305791577,40.36,76667.53,0.0,0.52962,0.00013,30.56246]
[1777305791592,40.36,76667.53,0.0,0.52962,0.00013,30.56246]
[1777305792480,40.36,76667.53,0.0,0.52962,0.00013,30.56246]
[1777305792542,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305793174,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305793522,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305793225,40.36,76680.52,0.0,0.53129,0.00013,30.55785]
[1777305794233,40.36,76680.52,0.0,0.53129,0.00013,30.55785]
[1777305794323,40.36,76686.48,0.0,0.53205,0.00013,30.55556]
[1777305795554,40.36,76686.48,0.0,0.53205,0.00013,30.55556]
[1777305798574,40.36,76690.8,0.0,0.5326,0.00013,30.55384]
[1777305799048,40.36,76690.56,0.0,0.53257,0.00013,30.55394]
[1777305802028,40.37,76684.99,0.0,0.53186,0.00013,30.55616]
[1777305802331,40.37,76684.99,0.0,0.53186,0.00013,30.55616]
[1777305803629,40.37,76686.84,0.0,0.53209,0.00013,30.55543]
[1777305803641,40.37,76690.92,0.0,0.53262,0.00013,30.5538]
[1777305805972,40.37,76690.92,0.0,0.53262,0.00013,30.5538]
[1777305807366,40.37,76694.06,0.0,0.53302,0.00013,30.5525]
[1777305807729,40.37,76694.18,0.0,0.53303,0.00013,30.55246]
[1777305808154,40.37,76694.18,0.0,0.53303,0.00013,30.55246]
[1777305811957,40.37,76692.5,0.0,0.53282,0.00013,30.55025]
[1777305814493,40.37,76689.36,0.0,0.53242,0.00013,30.55154]
[1777305815721,40.37,76695.77,0.0,0.53324,0.00013,30.54889]
[1777305817598,40.37,76696.34,0.0,0.53331,0.00013,30.54865]
[1777305819206,40.37,76694.94,0.0,0.53313,0.00013,30.54925]
[1777305819260,40.38,76689.46,0.0,0.53243,0.00013,30.5515]
[1777305820756,40.38,76682.71,0.0,0.53156,0.00013,30.55415]
[1777305821767,40.38,76682.71,0.0,0.53156,0.00013,30.55415]
[1777305821857,40.38,76680.51,0.0,0.53128,0.00013,30.55499]
[1777305823542,40.38,76680.51,0.0,0.53128,0.00013,30.55499]
[1777305825272,40.38,76684.28,0.0,0.53176,0.00013,30.55355]
[1777305829196,40.38,76692.85,0.0,0.53286,0.00013,30.55013]
[1777305829205,40.38,76692.85,0.0,0.53286,0.00013,30.55013]
[1777305830687,40.38,76692.2,0.0,0.53278,0.00013,30.5504]
[1777305830826,40.38,76689.5,0.0,0.53243,0.00013,30.5515]
[1777305833184,40.38,76686.62,0.0,0.53206,0.00013,30.55265]
[1777305833536,40.38,76686.62,0.0,0.53206,0.00013,30.55265]
[1777305833582,40.38,76683.27,0.0,0.53163,0.00013,30.55395]
[1777305836984,40.38,76686.06,0.0,0.53199,0.00013,30.55287]
[1777305837261,40.38,76686.06,0.0,0.53199,0.00013,30.55287]
[1777305837921,40.38,76688.83,0.0,0.53234,0.00013,30.55177]
[1777305838014,40.38,76696.54,0.0,0.53333,0.00013,30.54859]
[1777305839590,40.38,76696.54,0.0,0.53333,0.00013,30.54859]
[1777305842190,40.38,76697.37,0.0,0.53344,0.00013,30.54824]
[1777305845571,40.39,76701.09,0.0,0.53391,0.00013,30.54663]
[1777305845578,40.39,76701.09,0.0,0.53391,0.00013,30.54663]
[1777305845656,40.39,76702.76,0.0,0.53413,0.00013,30.5459]
[1777305845917,40.39,76702.76,0.0,0.53413,0.00013,30.5459]
[1777305846138,40.39,76702.76,0.0,0.53413,0.00013,30.5459]
[1777305846254,40.39,76702.76,0.0,0.53413,0.00013,30.5459]
[1777305846352,40.39,76702.76,0.0,0.53413,0.00013,30.5459]
[1777305846406,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305848338,40.39,76746.87,0.0,0.53977,0.00013,30.52321]
[1777305849282,40.39,76746.87,0.0,0.53977,0.00013,30.52321]
[1777305849309,40.39,76751.43,0.0,0.54035,0.00013,30.52052]
[1777305850209,40.39,76751.43,0.0,0.54035,0.00013,30.52052]
[1777305850215,40.39,76757.96,0.0,0.54119,0.00013,30.51654]
[1777305851302,40.39,76757.96,0.0,0.54119,0.00013,30.51654]
[1777305851361,40.39,76757.96,0.0,0.54119,0.00013,30.51654]
[1777305851432,40.39,76757.96,0.0,0.54119,0.00013,30.51654]
[1777305851559,40.39,76757.96,0.0,0.54119,0.00013,30.51654]
[1777305851571,40.39,76767.13,0.0,0.54236,0.00013,30.51074]
[1777305852279,40.39,76767.13,0.0,0.54236,0.00013,30.51074]
[1777305852455,40.39,76775.83,0.0,0.54347,0.00013,30.50498]
[1777305853466,40.39,76786.2,0.0,0.54479,0.00013,30.49782]
[1777305854278,40.39,76786.2,0.0,0.54479,0.00013,30.49782]
[1777305857023,40.39,76789.99,0.0,0.54528,0.00013,30.49513]
[1777305857268,40.39,76789.99,0.0,0.54528,0.00013,30.49513]
[1777305857338,40.39,76789.99,0.0,0.54528,0.00013,30.49513]
[1777305857455,40.39,76789.99,0.0,0.54528,0.00013,30.49513]
[1777305857504,40.39,76789.99,0.0,0.54528,0.00013,30.49513]
[1777305858688,40.39,76793.02,0.0,0.54566,0.00013,30.49294]
[1777305859025,40.39,76808.49,0.0,0.54763,0.00013,30.4813]
[1777305860033,40.39,76811.68,0.0,0.54804,0.00013,30.4788]
[1777305862337,40.39,76810.64,0.0,0.54791,0.00013,30.47961]
[1777305862400,40.39,76810.64,0.0,0.54791,0.00013,30.47961]
[1777305862478,40.39,76810.64,0.0,0.54791,0.00013,30.47961]
[1777305862937,40.39,76808.37,0.0,0.54762,0.00013,30.48138]
[1777305863244,40.39,76796.78,0.0,0.54614,0.00013,30.49016]
[1777305865588,40.39,76796.23,0.0,0.54607,0.00013,30.49056]
[1777305865616,40.39,76787.21,0.0,0.54492,0.00013,30.4971]
[1777305866370,40.39,76787.21,0.0,0.54492,0.00013,30.4971]
[1777305867186,40.39,76784.62,0.0,0.54459,0.00013,30.49893]
[1777305869248,40.39,76787.2,0.0,0.54492,0.00013,30.49712]
[1777305869327,40.39,76795.83,0.0,0.54602,0.00013,30.49088]
[1777305870382,40.39,76795.83,0.0,0.54602,0.00013,30.49088]
[1777305871816,40.39,76793.12,0.0,0.54568,0.00013,30.48996]
[1777305875138,40.39,76784.34,0.0,0.54455,0.00013,30.49627]
[1777305878252,40.4,76783.54,0.0,0.54445,0.00013,30.49684]
[1777305879219,40.4,76787.98,0.0,0.54502,0.00013,30.49371]
[1777305879246,40.4,76787.98,0.0,0.54502,0.00013,30.49371]
[1777305881029,40.4,76785.9,0.0,0.54475,0.00013,30.4952]
[1777305881179,40.4,76774.62,0.0,0.54331,0.00013,30.50297]
[1777305886215,40.4,76777.97,0.0,0.54373,0.00013,30.50072]
[1777305886929,40.4,76777.97,0.0,0.54373,0.00013,30.50072]
[1777305887461,40.4,76777.97,0.0,0.54373,0.00013,30.50072]
[1777305887879,40.4,76776.33,0.0,0.54352,0.00013,30.50183]
[1777305889495,40.4,76775.92,0.0,0.54347,0.00013,30.50211]
[1777305889508,40.41,76766.03,0.0,0.54221,0.00013,30.50864]
[1777305895279,40.41,76764.19,0.0,0.54197,0.00013,30.50982]
[1777305900314,40.41,76764.03,0.0,0.54195,0.00013,30.50993]
[1777305903973,40.41,76768.53,0.0,0.54253,0.00013,30.50703]
[1777305904005,40.41,76768.53,0.0,0.54253,0.00013,30.50703]
[1777305904023,40.41,76768.53,0.0,0.54253,0.00013,30.50703]
[1777305905349,40.41,76775.68,0.0,0.54344,0.00013,30.50231]
[1777305906122,40.41,76775.68,0.0,0.54344,0.00013,30.50231]
[1777305906338,40.41,76775.68,0.0,0.54344,0.00013,30.50231]
[1777305908935,40.41,76780.52,0.0,0.54405,0.00013,30.49902]
[1777305909222,40.41,76780.52,0.0,0.54405,0.00013,30.49902]
[1777305910383,40.41,76793.37,0.0,0.54569,0.00013,30.48992]
[1777305912398,40.41,76796.47,0.0,0.54609,0.00013,30.48764]
[1777305912937,40.41,76796.47,0.0,0.54609,0.00013,30.48764]
[1777305915655,40.41,76793.52,0.0,0.54571,0.00013,30.4898]
[1777305915733,40.41,76788.25,0.0,0.54504,0.00013,30.49359]
[1777305915824,40.41,76788.25,0.0,0.54504,0.00013,30.49359]
[1777305916019,40.41,76788.25,0.0,0.54504,0.00013,30.49359]
[1777305916598,40.41,76788.25,0.0,0.54504,0.00013,30.49359]
[1777305916950,40.41,76788.0,0.0,0.54501,0.00013,30.49377]
[1777305917329,40.41,76788.0,0.0,0.54501,0.00013,30.49377]
[1777305917451,40.41,76788.0,0.0,0.54501,0.00013,30.49377]
[1777305917472,40.41,76780.69,0.0,0.54408,0.00013,30.4989]
[1777305920237,40.41,76783.2,0.0,0.5444,0.00013,30.49717]
[1777305921506,40.41,76783.66,0.0,0.54445,0.00013,30.49685]
[1777305921821,40.41,76786.29,0.0,0.54479,0.00013,30.49501]
[1777305922825,40.41,76786.12,0.0,0.54477,0.00013,30.49513]
[1777305925266,40.42,76779.06,0.0,0.54387,0.00013,30.50005]
[1777305926077,40.42,76778.06,0.0,0.54374,0.00013,30.50073]
[1777305931537,40.42,76779.13,0.0,0.54387,0.00013,30.49711]
[1777305936580,40.42,76774.3,0.0,0.54326,0.00013,30.50039]
[1777305941641,40.43,76778.83,0.0,0.54383,0.00013,30.49735]
[1777305942193,40.43,76778.83,0.0,0.54383,0.00013,30.49735]
[1777305943936,40.43,76783.48,0.0,0.54442,0.00013,30.49415]
[1777305944462,40.43,76783.48,0.0,0.54442,0.00013,30.49415]
[1777305947401,40.43,76782.37,0.0,0.54428,0.00013,30.49494]
[1777305947411,40.43,76782.37,0.0,0.54428,0.00013,30.49494]
[1777305949218,40.43,76776.62,0.0,0.54355,0.00013,30.49888]
[1777305949697,40.43,76775.8,0.0,0.54344,0.00013,30.49944]
[1777305954732,40.43,76774.4,0.0,0.54326,0.00013,30.50039]
[1777305959767,40.44,76774.63,0.0,0.54329,0.00013,30.50025]
[1777305961582,40.44,76774.63,0.0,0.54329,0.00013,30.50025]
[1777305961617,40.44,76774.63,0.0,0.54329,0.00013,30.50025]
[1777305961695,40.44,76774.63,0.0,0.54329,0.00013,30.50025]
[1777305961722,40.44,76774.75,0.0,0.5433,0.00013,30.50018]
[1777305961841,40.44,76774.75,0.0,0.5433,0.00013,30.50018]
[1777305961947,40.44,76763.78,0.0,0.5419,0.00013,30.50733]
[1777305964553,40.44,76763.78,0.0,0.5419,0.00013,30.50733]
[1777305964655,40.44,76762.58,0.0,0.54175,0.00013,30.50809]
[1777305966147,40.44,76762.58,0.0,0.54175,0.00013,30.50809]
[1777305966391,40.44,76762.58,0.0,0.54175,0.00013,30.50809]
[1777305966449,40.44,76762.58,0.0,0.54175,0.00013,30.50809]
[1777305966488,40.44,76777.32,0.0,0.54363,0.00013,30.49845]
[1777305966935,40.44,76777.32,0.0,0.54363,0.00013,30.49845]
[1777305966991,40.44,76784.84,0.0,0.54459,0.00013,30.49327]
[1777305968831,40.44,76793.3,0.0,0.54567,0.00013,30.48723]
[1777305971539,40.44,76793.61,0.0,0.54571,0.00013,30.487]
[1777305975166,40.44,76795.13,0.0,0.5459,0.00013,30.48587]
[1777305975474,40.44,76795.13,0.0,0.5459,0.00013,30.48587]
[1777305975516,40.44,76795.13,0.0,0.5459,0.00013,30.48587]
[1777305976184,40.44,76795.16,0.0,0.54591,0.00013,30.48585]
[1777305976342,40.44,76795.16,0.0,0.54591,0.00013,30.48585]
[1777305976450,40.43,76821.24,0.0,0.54923,0.00013,30.46566]
[1777305977172,40.43,76821.24,0.0,0.54923,0.00013,30.46566]
[1777305977286,40.43,76821.24,0.0,0.54923,0.00013,30.46566]
[1777305977292,40.43,76821.24,0.0,0.54923,0.00013,30.46566]
[1777305977651,40.43,76843.36,0.0,0.55204,0.00013,30.44686]
[1777305978382,40.43,76843.36,0.0,0.55204,0.00013,30.44686]
[1777305978450,40.43,76845.17,0.0,0.55227,0.00013,30.44525]
[1777305979500,40.43,76834.14,0.0,0.55087,0.00013,30.45487]
[1777305982321,40.43,76830.09,0.0,0.55035,0.00013,30.45831]
[1777305984273,40.43,76822.16,0.0,0.54935,0.00013,30.46488]
[1777305985777,40.43,76822.09,0.0,0.54934,0.00013,30.46494]
[1777305985797,40.43,76822.09,0.0,0.54934,0.00013,30.46494]
[1777305986106,40.43,76822.09,0.0,0.54934,0.00013,30.46494]
[1777305986180,40.43,76822.09,0.0,0.54934,0.00013,30.46494]
[1777305986237,40.43,76812.11,0.0,0.54807,0.00013,30.47294]
[1777305986935,40.43,76812.11,0.0,0.54807,0.00013,30.47294]
[1777305987601,40.43,76812.11,0.0,0.54807,0.00013,30.47294]
[1777305987669,40.43,76797.55,0.0,0.54622,0.00013,30.48404]
[1777305988991,40.43,76793.46,0.0,0.5457,0.00013,30.48704]
[1777305989841,40.43,76793.46,0.0,0.5457,0.00013,30.48704]
[1777305989883,40.43,76793.46,0.0,0.5457,0.00013,30.48704]
[1777305990137,40.43,76793.46,0.0,0.5457,0.00013,30.48704]
[1777305990358,40.43,76793.46,0.0,0.5457,0.00013,30.48704]
[1777305991003,40.43,76797.94,0.0,0.54627,0.00013,30.48374]
[1777305991089,40.43,76797.94,0.0,0.54627,0.00013,30.48374]
[1777305991139,40.43,76797.94,0.0,0.54627,0.00013,30.48374]
[1777305991516,40.43,76797.94,0.0,0.54627,0.00013,30.48374]
[1777305991582,40.43,76806.33,0.0,0.54734,0.00013,30.47448]
[1777305991941,40.43,76806.33,0.0,0.54734,0.00013,30.47448]
[1777305992570,40.43,76806.33,0.0,0.54734,0.00013,30.47448]
[1777305992700,40.43,76806.33,0.0,0.54734,0.00013,30.47448]
[1777305994913,40.43,76809.97,0.0,0.5478,0.00013,30.47166]
[1777305995493,40.43,76809.97,0.0,0.5478,0.00013,30.47166]
[1777305995581,40.43,76809.97,0.0,0.5478,0.00013,30.47166]
[1777305995685,40.43,76809.97,0.0,0.5478,0.00013,30.47166]
[1777305995696,40.42,76810.64,0.0,0.54789,0.00013,30.47112]
[1777305997049,40.42,76817.23,0.0,0.54873,0.00013,30.46589]
[1777306002158,40.42,76818.1,0.0,0.54884,0.00013,30.46518]
[1777306002371,40.42,76820.86,0.0,0.54919,0.00013,30.46293]
[1777306006629,40.42,76817.37,0.0,0.54875,0.00013,30.46574]
[1777306009281,40.41,76813.52,0.0,0.54826,0.00013,30.46879]
[1777306009476,40.41,76813.52,0.0,0.54826,0.00013,30.46879]
[1777306009506,40.41,76807.55,0.0,0.5475,0.00013,30.47345]
[1777306011068,40.41,76807.75,0.0,0.54753,0.00013,30.47328]
[1777306013187,40.41,76809.06,0.0,0.5477,0.00013,30.47225]
[1777306016923,40.41,76813.68,0.0,0.54829,0.00013,30.4686]
[1777306017209,40.41,76813.68,0.0,0.54829,0.00013,30.4686]
[1777306018485,40.4,76810.86,0.0,0.54793,0.00013,30.47081]
[1777306023161,40.4,76813.68,0.0,0.5483,0.00013,30.46854]
[1777306023279,40.4,76813.68,0.0,0.5483,0.00013,30.46854]
[1777306023306,40.4,76820.34,0.0,0.54915,0.00013,30.46319]
[1777306024620,40.4,76820.34,0.0,0.54915,0.00013,30.46319]
[1777306026253,40.4,76810.04,0.0,0.54784,0.00013,30.47139]
[1777306027788,40.4,76810.04,0.0,0.54784,0.00013,30.47139]
[1777306029275,40.4,76800.9,0.0,0.54667,0.00013,30.4784]
[1777306032943,40.4,76801.31,0.0,0.54672,0.00013,30.47809]
[1777306035317,40.4,76795.29,0.0,0.54595,0.00013,30.48258]
[1777306037431,40.4,76795.83,0.0,0.54602,0.00013,30.48218]
[1777306037978,40.4,76794.3,0.0,0.54583,0.00013,30.48331]
[1777306039444,40.4,76794.05,0.0,0.5458,0.00013,30.48349]
[1777306039454,40.4,76785.04,0.0,0.54465,0.00013,30.48996]
[1777306045387,40.39,76786.32,0.0,0.54481,0.00013,30.48905]
[1777306046279,40.39,76786.32,0.0,0.54481,0.00013,30.48905]
[1777306048409,40.39,76795.96,0.0,0.54604,0.00013,30.48207]
[1777306053443,40.39,76794.97,0.0,0.54592,0.00013,30.47989]
[1777306058384,40.39,76797.85,0.0,0.54629,0.00013,30.47776]
[1777306060935,40.39,76796.43,0.0,0.5461,0.00013,30.47881]
[1777306062851,40.39,76791.15,0.0,0.54543,0.00013,30.48267]
[1777306062991,40.39,76791.15,0.0,0.54543,0.00013,30.48267]
[1777306064216,40.39,76792.72,0.0,0.54563,0.00013,30.48153]
[1777306064520,40.39,76783.11,0.0,0.5444,0.00013,30.48839]
[1777306066534,40.4,76778.69,0.0,0.54384,0.00013,30.49145]
[1777306071570,40.4,76777.79,0.0,0.54372,0.00013,30.49208]
[1777306074525,40.4,76778.7,0.0,0.54384,0.00013,30.49147]
[1777306079389,40.4,76776.83,0.0,0.5436,0.00013,30.49276]
[1777306079586,40.4,76776.83,0.0,0.5436,0.00013,30.49276]
[1777306079850,40.4,76776.83,0.0,0.5436,0.00013,30.49276]
[1777306082324,40.41,76782.29,0.0,0.54429,0.00013,30.48902]
[1777306082586,40.41,76782.29,0.0,0.54429,0.00013,30.48902]
[1777306083067,40.41,76783.77,0.0,0.54448,0.00013,30.488]
[1777306083210,40.41,76783.77,0.0,0.54448,0.00013,30.488]
[1777306083926,40.41,76784.65,0.0,0.54459,0.00013,30.48739]
[1777306083979,40.41,76784.65,0.0,0.54459,0.00013,30.48739]
[1777306085225,40.41,76781.61,0.0,0.5442,0.00013,30.48951]
[1777306089215,40.41,76777.67,0.0,0.5437,0.00013,30.49223]
[1777306089276,40.41,76777.67,0.0,0.5437,0.00013,30.49223]
[1777306089351,40.41,76777.67,0.0,0.5437,0.00013,30.49223]
[1777306089464,40.41,76777.67,0.0,0.5437,0.00013,30.49223]
[1777306089474,40.41,76777.67,0.0,0.5437,0.00013,30.49223]
[1777306089555,40.41,76777.67,0.0,0.5437,0.00013,30.49223]
[1777306089635,40.41,76777.67,0.0,0.5437,0.00013,30.49223]
[1777306089707,40.41,76777.67,0.0,0.5437,0.00013,30.49223]
[1777306089805,40.41,76777.67,0.0,0.5437,0.00013,30.49223]
[1777306089759,40.41,76753.3,0.0,0.54059,0.00013,30.50787]
[1777306090098,40.41,76753.3,0.0,0.54059,0.00013,30.50787]
[1777306090112,40.41,76753.3,0.0,0.54059,0.00013,30.50787]
[1777306090348,40.41,76753.3,0.0,0.54059,0.00013,30.50787]
[1777306090731,40.41,76753.3,0.0,0.54059,0.00013,30.50787]
[1777306090853,40.41,76703.6,0.0,0.53423,0.00013,30.53397]
[1777306091006,40.41,76703.6,0.0,0.53423,0.00013,30.53397]
[1777306091166,40.41,76703.6,0.0,0.53423,0.00013,30.53397]
[1777306091722,40.41,76702.8,0.0,0.53413,0.00013,30.53433]
[1777306091948,40.41,76702.8,0.0,0.53413,0.00013,30.53433]
[1777306091976,40.41,76702.8,0.0,0.53413,0.00013,30.53433]
[1777306092126,40.41,76702.8,0.0,0.53413,0.00013,30.53433]
[1777306092514,40.41,76702.8,0.0,0.53413,0.00013,30.53433]
[1777306092727,40.41,76686.08,0.0,0.53198,0.00013,30.54132]
[1777306092935,40.41,76686.08,0.0,0.53198,0.00013,30.54132]
[1777306093311,40.41,76686.08,0.0,0.53198,0.00013,30.54132]
[1777306093855,40.42,76694.91,0.0,0.53312,0.00013,30.53774]
[1777306094276,40.42,76694.91,0.0,0.53312,0.00013,30.53774]
[1777306095035,40.42,76694.74,0.0,0.53309,0.00013,30.53782]
[1777306096769,40.42,76707.16,0.0,0.53468,0.00013,30.53238]
[1777306097492,40.42,76707.16,0.0,0.53468,0.00013,30.53238]
[1777306097641,40.42,76707.16,0.0,0.53468,0.00013,30.53238]
[1777306097657,40.42,76707.16,0.0,0.53468,0.00013,30.53238]
[1777306097923,40.42,76706.98,0.0,0.53466,0.00013,30.53246]
[1777306098118,40.42,76706.98,0.0,0.53466,0.00013,30.53246]
[1777306098488,40.42,76706.98,0.0,0.53466,0.00013,30.53246]
[1777306100790,40.42,76713.34,0.0,0.53547,0.00013,30.52949]
[1777306107137,40.42,76709.96,0.0,0.53504,0.00013,30.5311]
[1777306109069,40.42,76713.0,0.0,0.53543,0.00013,30.52967]
[1777306110638,40.42,76711.28,0.0,0.53521,0.00013,30.53049]
[1777306110892,40.42,76708.1,0.0,0.5348,0.00013,30.53197]
[1777306118909,40.43,76705.46,0.0,0.53446,0.00013,30.53027]
[1777306123118,40.43,76710.5,0.0,0.53511,0.00013,30.52796]
[1777306123935,40.43,76704.97,0.0,0.5344,0.00013,30.5305]
[1777306124081,40.43,76704.97,0.0,0.5344,0.00013,30.5305]
[1777306124994,40.43,76699.43,0.0,0.53369,0.00013,30.53295]
[1777306125022,40.43,76699.43,0.0,0.53369,0.00013,30.53295]
[1777306128245,40.43,76690.88,0.0,0.53259,0.00013,30.53655]
[1777306128267,40.43,76690.88,0.0,0.53259,0.00013,30.53655]
[1777306128370,40.43,76690.88,0.0,0.53259,0.00013,30.53655]
[1777306128761,40.43,76685.91,0.0,0.53196,0.00013,30.53853]
[1777306130107,40.43,76685.91,0.0,0.53196,0.00013,30.53853]
[1777306130265,40.43,76685.91,0.0,0.53196,0.00013,30.53853]
[1777306130387,40.43,76685.91,0.0,0.53196,0.00013,30.53853]
[1777306130468,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306131033,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306131122,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131925,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306133158,40.43,76656.04,0.0,0.52813,0.00013,30.54878]
[1777306133216,40.43,76644.88,0.0,0.5267,0.00013,30.55189]
[1777306134612,40.43,76644.88,0.0,0.5267,0.00013,30.55189]
[1777306135797,40.43,76647.08,0.0,0.52698,0.00013,30.55131]
[1777306136835,40.43,76646.39,0.0,0.52689,0.00013,30.55149]
[1777306136903,40.43,76646.39,0.0,0.52689,0.00013,30.55149]
[1777306137760,40.43,76645.71,0.0,0.52681,0.00013,30.55167]
[1777306138144,40.43,76646.73,0.0,0.52694,0.00013,30.5514]
[1777306138892,40.43,76646.73,0.0,0.52694,0.00013,30.5514]
[1777306139208,40.43,76650.05,0.0,0.52736,0.00013,30.5505]
[1777306139242,40.43,76650.05,0.0,0.52736,0.00013,30.5505]
[1777306143084,40.43,76640.73,0.0,0.52617,0.00013,30.55294]
[1777306148118,40.43,76641.38,0.0,0.52625,0.00013,30.55277]
[1777306149324,40.43,76641.38,0.0,0.52625,0.00013,30.55277]
[1777306152219,40.43,76646.85,0.0,0.52695,0.00013,30.55136]
[1777306152647,40.43,76646.85,0.0,0.52695,0.00013,30.55136]
[1777306154360,40.42,76648.86,0.0,0.52721,0.00013,30.55081]
[1777306154487,40.42,76648.86,0.0,0.52721,0.00013,30.55081]
[1777306154504,40.42,76648.86,0.0,0.52721,0.00013,30.55081]
[1777306160815,40.42,76659.29,0.0,0.52855,0.00013,30.54778]
[1777306161969,40.42,76659.69,0.0,0.5286,0.00013,30.54766]
[1777306161982,40.42,76659.69,0.0,0.5286,0.00013,30.54766]
[1777306162218,40.42,76662.19,0.0,0.52892,0.00013,30.54687]
[1777306164233,40.42,76669.97,0.0,0.52992,0.00013,30.54432]
[1777306168584,40.42,76670.39,0.0,0.52997,0.00013,30.54417]
[1777306168594,40.42,76671.01,0.0,0.53005,0.00013,30.54396]
[1777306169507,40.42,76671.01,0.0,0.53005,0.00013,30.54396]
[1777306169648,40.42,76671.01,0.0,0.53005,0.00013,30.54396]
[1777306169772,40.42,76671.01,0.0,0.53005,0.00013,30.54396]
[1777306171935,40.42,76676.87,0.0,0.53081,0.00013,30.54189]
[1777306173475,40.42,76681.61,0.0,0.53141,0.00013,30.53724]
[1777306173576,40.42,76690.77,0.0,0.53259,0.00013,30.53365]
[1777306174047,40.42,76690.77,0.0,0.53259,0.00013,30.53365]
[1777306175699,40.42,76691.14,0.0,0.53263,0.00013,30.5335]
[1777306175728,40.42,76700.98,0.0,0.53389,0.00013,30.52934]
[1777306178584,40.42,76702.67,0.0,0.53411,0.00013,30.5286]
[1777306179468,40.42,76707.29,0.0,0.5347,0.00013,30.52652]
[1777306179522,40.42,76707.29,0.0,0.5347,0.00013,30.52652]
[1777306179718,40.42,76707.29,0.0,0.5347,0.00013,30.52652]
[1777306181358,40.43,76719.77,0.0,0.5363,0.00013,30.52057]
[1777306181985,40.43,76719.77,0.0,0.5363,0.00013,30.52057]
[1777306186275,40.43,76721.53,0.0,0.53652,0.00013,30.5197]
[1777306186951,40.43,76721.53,0.0,0.53652,0.00013,30.5197]
[1777306187030,40.43,76721.38,0.0,0.5365,0.00013,30.51978]
[1777306187517,40.43,76731.79,0.0,0.53783,0.00013,30.51438]
[1777306189948,40.43,76731.63,0.0,0.53781,0.00013,30.51447]
[1777306193324,40.43,76732.08,0.0,0.53787,0.00013,30.51421]
[1777306193376,40.43,76732.08,0.0,0.53787,0.00013,30.51421]
[1777306195569,40.43,76732.59,0.0,0.53794,0.00013,30.51393]
[1777306195633,40.43,76739.84,0.0,0.53886,0.00013,30.50994]
[1777306196169,40.43,76739.84,0.0,0.53886,0.00013,30.50994]
[1777306196309,40.43,76739.84,0.0,0.53886,0.00013,30.50994]
[1777306196372,40.43,76739.84,0.0,0.53886,0.00013,30.50994]
[1777306196470,40.42,76737.87,0.0,0.53861,0.00013,30.51104]
[1777306201609,40.42,76737.3,0.0,0.53854,0.00013,30.51134]
[1777306202712,40.42,76733.71,0.0,0.53808,0.00013,30.5133]
[1777306204523,40.42,76723.74,0.0,0.53681,0.00013,30.51854]
[1777306205167,40.42,76723.74,0.0,0.53681,0.00013,30.51854]
[1777306206537,40.42,76715.1,0.0,0.5357,0.00013,30.52283]
[1777306207214,40.42,76715.1,0.0,0.5357,0.00013,30.52283]
[1777306207937,40.42,76715.1,0.0,0.5357,0.00013,30.52283]
[1777306209558,40.42,76702.64,0.0,0.53411,0.00013,30.5286]
[1777306211848,40.42,76702.65,0.0,0.53411,0.00013,30.5286]
[1777306216570,40.42,76696.71,0.0,0.53335,0.00013,30.53118]
[1777306217096,40.42,76698.59,0.0,0.53359,0.00013,30.53038]
[1777306222802,40.42,76699.18,0.0,0.53366,0.00013,30.53013]
[1777306223159,40.42,76698.78,0.0,0.53361,0.00013,30.5303]
[1777306228692,40.43,76700.42,0.0,0.53382,0.00013,30.5296]
[1777306229266,40.43,76700.42,0.0,0.53382,0.00013,30.5296]
[1777306229794,40.43,76707.49,0.0,0.53472,0.00013,30.52644]
[1777306230181,40.43,76707.49,0.0,0.53472,0.00013,30.52644]
[1777306233026,40.43,76704.1,0.0,0.53429,0.00013,30.52507]
[1777306237557,40.43,76709.2,0.0,0.53494,0.00013,30.52274]
[1777306237808,40.43,76709.2,0.0,0.53494,0.00013,30.52274]
[1777306237842,40.43,76715.34,0.0,0.53573,0.00013,30.51983]
[1777306239393,40.43,76715.47,0.0,0.53575,0.00013,30.51977]
[1777306239664,40.43,76715.47,0.0,0.53575,0.00013,30.51977]
[1777306240785,40.43,76722.84,0.0,0.53669,0.00013,30.51611]
[1777306241127,40.43,76722.84,0.0,0.53669,0.00013,30.51611]
[1777306246830,40.42,76721.68,0.0,0.53654,0.00013,30.51669]
[1777306251635,40.42,76721.46,0.0,0.53652,0.00013,30.51679]
[1777306251731,40.42,76721.46,0.0,0.53652,0.00013,30.51679]
[1777306252730,40.42,76721.53,0.0,0.53653,0.00013,30.51675]
[1777306253879,40.42,76730.86,0.0,0.53772,0.00013,30.51191]
[1777306258274,40.41,76731.71,0.0,0.53783,0.00013,30.51144]
[1777306261197,40.41,76736.23,0.0,0.53841,0.00013,30.50898]
[1777306261286,40.41,76736.23,0.0,0.53841,0.00013,30.50898]
[1777306261306,40.41,76736.23,0.0,0.53841,0.00013,30.50898]
[1777306263949,40.41,76723.26,0.0,0.53675,0.00013,30.51584]
[1777306265980,40.41,76722.67,0.0,0.53668,0.00013,30.51614]
[1777306266936,40.41,76722.04,0.0,0.5366,0.00013,30.51646]
[1777306267037,40.41,76712.25,0.0,0.53534,0.00013,30.52125]
[1777306267334,40.41,76712.25,0.0,0.53534,0.00013,30.52125]
[1777306268984,40.41,76700.63,0.0,0.53386,0.00013,30.52655]
[1777306270453,40.41,76700.34,0.0,0.53382,0.00013,30.52668]
[1777306270474,40.41,76700.34,0.0,0.53382,0.00013,30.52668]
[1777306270507,40.41,76700.34,0.0,0.53382,0.00013,30.52668]
[1777306271604,40.41,76698.94,0.0,0.53364,0.00013,30.52729]
[1777306271954,40.41,76698.94,0.0,0.53364,0.00013,30.52729]
[1777306272006,40.41,76692.42,0.0,0.5328,0.00013,30.53004]
[1777306272906,40.41,76692.42,0.0,0.5328,0.00013,30.53004]
[1777306273468,40.41,76691.01,0.0,0.53262,0.00013,30.53062]
[1777306275027,40.41,76698.06,0.0,0.53353,0.00013,30.52767]
[1777306276396,40.41,76701.04,0.0,0.53391,0.00013,30.52638]
[1777306282075,40.42,76703.67,0.0,0.53424,0.00013,30.52523]
[1777306287881,40.42,76708.08,0.0,0.53481,0.00013,30.52324]
[1777306290329,40.42,76717.22,0.0,0.53597,0.00013,30.5189]
[1777306291138,40.42,76717.22,0.0,0.53597,0.00013,30.5189]
[1777306291153,40.42,76717.22,0.0,0.53597,0.00013,30.5189]
[1777306291158,40.42,76717.22,0.0,0.53597,0.00013,30.5189]
[1777306291778,40.42,76717.22,0.0,0.53597,0.00013,30.5189]
[1777306294365,40.42,76728.51,0.0,0.53742,0.00013,30.51026]
[1777306294653,40.42,76728.51,0.0,0.53742,0.00013,30.51026]
[1777306295007,40.42,76728.51,0.0,0.53742,0.00013,30.51026]
[1777306300203,40.42,76732.73,0.0,0.53796,0.00013,30.50799]
[1777306302926,40.41,76733.43,0.0,0.53805,0.00013,30.50761]
[1777306302952,40.41,76733.43,0.0,0.53805,0.00013,30.50761]
[1777306302976,40.41,76733.43,0.0,0.53805,0.00013,30.50761]
[1777306303394,40.41,76733.35,0.0,0.53804,0.00013,30.50764]
[1777306304072,40.41,76733.35,0.0,0.53804,0.00013,30.50764]
[1777306304411,40.41,76717.79,0.0,0.53605,0.00013,30.51568]
[1777306306248,40.41,76714.41,0.0,0.53562,0.00013,30.51732]
[1777306309211,40.41,76714.06,0.0,0.53558,0.00013,30.51748]
[1777306314818,40.41,76720.3,0.0,0.53638,0.00013,30.51442]
[1777306314905,40.41,76720.3,0.0,0.53638,0.00013,30.51442]
[1777306316898,40.41,76726.31,0.0,0.53715,0.00013,30.51135]
[1777306316987,40.41,76733.18,0.0,0.53803,0.00013,30.50771]
[1777306317539,40.41,76733.18,0.0,0.53803,0.00013,30.50771]
[1777306323370,40.4,76738.75,0.0,0.53874,0.00013,30.50463]
[1777306327120,40.4,76739.48,0.0,0.53884,0.00013,30.50422]
[1777306327122,40.4,76739.48,0.0,0.53884,0.00013,30.50422]
[1777306327871,40.4,76741.2,0.0,0.53906,0.00013,30.50324]
[1777306327880,40.4,76741.2,0.0,0.53906,0.00013,30.50324]
[1777306327884,40.4,76741.2,0.0,0.53906,0.00013,30.50324]
[1777306327939,40.4,76752.96,0.0,0.54056,0.00013,30.49637]
[1777306331472,40.4,76753.37,0.0,0.54061,0.00013,30.4961]
[1777306332911,40.39,76753.28,0.0,0.5406,0.00013,30.49615]
[1777306333487,40.39,76753.43,0.0,0.54062,0.00013,30.49605]
[1777306333566,40.39,76753.43,0.0,0.54062,0.00013,30.49605]
[1777306333855,40.39,76753.43,0.0,0.54062,0.00013,30.49605]
[1777306333876,40.39,76746.13,0.0,0.53969,0.00013,30.50038]
[1777306334669,40.39,76733.56,0.0,0.53808,0.00013,30.50745]
[1777306336460,40.39,76730.1,0.0,0.53764,0.00013,30.5093]
[1777306341496,40.39,76733.95,0.0,0.53813,0.00013,30.50722]
[1777306346530,40.38,76729.17,0.0,0.53752,0.00013,30.50977]
[1777306350289,40.38,76730.21,0.0,0.53766,0.00013,30.50921]
[1777306351963,40.38,76730.55,0.0,0.5377,0.00013,30.50903]
[1777306352072,40.38,76730.55,0.0,0.5377,0.00013,30.50903]
[1777306352573,40.38,76734.45,0.0,0.5382,0.00013,30.50401]
[1777306355594,40.38,76740.37,0.0,0.53896,0.00013,30.50071]
[1777306360498,40.38,76740.07,0.0,0.53893,0.00013,30.50087]
[1777306360629,40.37,76740.59,0.0,0.53899,0.00013,30.50057]
[1777306362643,40.37,76746.94,0.0,0.53981,0.00013,30.49692]
[1777306364936,40.37,76757.86,0.0,0.5412,0.00013,30.49033]
[1777306368685,40.37,76764.71,0.0,0.54208,0.00013,30.48602]
[1777306373175,40.38,76763.87,0.0,0.54197,0.00013,30.48656]
[1777306373936,40.38,76764.59,0.0,0.54206,0.00013,30.4861]
[1777306375289,40.38,76767.1,0.0,0.54238,0.00013,30.48449]
[1777306379213,40.38,76769.54,0.0,0.54269,0.00013,30.48291]
[1777306379940,40.38,76769.54,0.0,0.54269,0.00013,30.48291]
[1777306384136,40.38,76769.12,0.0,0.54264,0.00013,30.48319]
[1777306384385,40.38,76768.64,0.0,0.54258,0.00013,30.48351]
[1777306386810,40.38,76761.29,0.0,0.54164,0.00013,30.48823]
[1777306388484,40.38,76759.12,0.0,0.54136,0.00013,30.48959]
[1777306388825,40.38,76757.41,0.0,0.54114,0.00013,30.49066]
[1777306391821,40.38,76753.47,0.0,0.54064,0.00013,30.49307]
[1777306391845,40.38,76752.94,0.0,0.54057,0.00013,30.49339]
[1777306393860,40.38,76761.03,0.0,0.5416,0.00013,30.4884]
[1777306398894,40.38,76763.5,0.0,0.54192,0.00013,30.48684]
[1777306403930,40.39,76765.99,0.0,0.54224,0.00013,30.48525]
[1777306408965,40.39,76764.66,0.0,0.54207,0.00013,30.48612]
[1777306413999,40.39,76763.65,0.0,0.54194,0.00013,30.48386]
[1777306419034,40.39,76765.95,0.0,0.54223,0.00013,30.48239]
[1777306424070,40.39,76764.96,0.0,0.5421,0.00013,30.48304]
[1777306429214,40.39,76765.42,0.0,0.54216,0.00013,30.48275]
[1777306429976,40.39,76766.05,0.0,0.54224,0.00013,30.48235]
[1777306430226,40.39,76766.05,0.0,0.54224,0.00013,30.48235]
[1777306432532,40.4,76761.22,0.0,0.54162,0.00013,30.48543]
[1777306434691,40.4,76760.22,0.0,0.54149,0.00013,30.48606]
[1777306434713,40.4,76760.22,0.0,0.54149,0.00013,30.48606]
[1777306434764,40.4,76760.22,0.0,0.54149,0.00013,30.48606]
[1777306434956,40.4,76760.22,0.0,0.54149,0.00013,30.48606]
[1777306435147,40.4,76759.15,0.0,0.54136,0.00013,30.48673]
[1777306435475,40.4,76759.15,0.0,0.54136,0.00013,30.48673]
[1777306436154,40.4,76752.08,0.0,0.54045,0.00013,30.49105]
[1777306437161,40.4,76744.39,0.0,0.53947,0.00013,30.49558]
[1777306442196,40.39,76744.4,0.0,0.53947,0.00013,30.49557]
[1777306443088,40.39,76744.4,0.0,0.53947,0.00013,30.49557]
[1777306443119,40.39,76744.4,0.0,0.53947,0.00013,30.49557]
[1777306443203,40.39,76743.55,0.0,0.53936,0.00013,30.49605]
[1777306443533,40.39,76743.55,0.0,0.53936,0.00013,30.49605]
[1777306450252,40.39,76741.58,0.0,0.53911,0.00013,30.49717]
[1777306455546,40.39,76738.99,0.0,0.53878,0.00013,30.49862]
[1777306456445,40.39,76738.79,0.0,0.53876,0.00013,30.49873]
[1777306456482,40.39,76737.82,0.0,0.53863,0.00013,30.49927]
[1777306458308,40.39,76729.79,0.0,0.53761,0.00013,30.50363]
[1777306462153,40.39,76726.29,0.0,0.53716,0.00013,30.50546]
[1777306464432,40.38,76730.81,0.0,0.53774,0.00013,30.50307]
[1777306464573,40.38,76730.81,0.0,0.53774,0.00013,30.50307]
[1777306464675,40.38,76740.28,0.0,0.53895,0.00013,30.49787]
[1777306465924,40.38,76740.28,0.0,0.53895,0.00013,30.49787]
[1777306465980,40.38,76740.28,0.0,0.53895,0.00013,30.49787]
[1777306467151,40.38,76737.93,0.0,0.53865,0.00013,30.49918]
[1777306470125,40.38,76738.38,0.0,0.53871,0.00013,30.49893]
[1777306470186,40.38,76741.44,0.0,0.5391,0.00013,30.4972]
[1777306470643,40.38,76741.44,0.0,0.5391,0.00013,30.4972]
[1777306471107,40.38,76741.44,0.0,0.5391,0.00013,30.4972]
[1777306471186,40.38,76758.18,0.0,0.54125,0.00013,30.48434]
[1777306471583,40.38,76758.18,0.0,0.54125,0.00013,30.48434]
[1777306472131,40.38,76763.53,0.0,0.54193,0.00013,30.48097]
[1777306473419,40.38,76756.54,0.0,0.54104,0.00013,30.48535]
[1777306476178,40.38,76755.8,0.0,0.54094,0.00013,30.4858]
[1777306476895,40.38,76755.91,0.0,0.54096,0.00013,30.48573]
[1777306477135,40.38,76755.91,0.0,0.54096,0.00013,30.48573]
[1777306477212,40.38,76755.46,0.0,0.5409,0.00013,30.48601]
[1777306478248,40.38,76755.46,0.0,0.5409,0.00013,30.48601]
[1777306482880,40.38,76758.9,0.0,0.54134,0.00013,30.48389]
[1777306482899,40.38,76762.5,0.0,0.5418,0.00013,30.48162]
[1777306488524,40.38,76765.11,0.0,0.54213,0.00013,30.47997]
[1777306493559,40.38,76762.3,0.0,0.54177,0.00013,30.48177]
[1777306498594,40.38,76763.25,0.0,0.54189,0.00013,30.48117]
[1777306501586,40.38,76763.19,0.0,0.54188,0.00013,30.48121]
[1777306501668,40.38,76762.2,0.0,0.54176,0.00013,30.48184]
[1777306508245,40.39,76761.09,0.0,0.54161,0.00013,30.48255]
[1777306508320,40.39,76761.65,0.0,0.54169,0.00013,30.4822]
[1777306509017,40.39,76761.65,0.0,0.54169,0.00013,30.4822]
[1777306509062,40.39,76764.8,0.0,0.54209,0.00013,30.4802]
[1777306513285,40.39,76761.64,0.0,0.54168,0.00013,30.48221]
[1777306513699,40.39,76761.78,0.0,0.5417,0.00013,30.48213]
[1777306515178,40.39,76761.78,0.0,0.5417,0.00013,30.48213]
[1777306516580,40.39,76766.54,0.0,0.54231,0.00013,30.47909]
[1777306516717,40.39,76766.54,0.0,0.54231,0.00013,30.47909]
[1777306516818,40.39,76777.75,0.0,0.54374,0.00013,30.47164]
[1777306519947,40.39,76780.65,0.0,0.54411,0.00013,30.46966]
[1777306520991,40.39,76791.24,0.0,0.54546,0.00013,30.46216]
[1777306521559,40.39,76791.24,0.0,0.54546,0.00013,30.46216]
[1777306523771,40.39,76791.07,0.0,0.54544,0.00013,30.46228]
[1777306526390,40.39,76788.33,0.0,0.54509,0.00013,30.46425]
[1777306528436,40.39,76792.58,0.0,0.54564,0.00013,30.46118]
[1777306530612,40.39,76794.2,0.0,0.54584,0.00013,30.45999]
[1777306533867,40.39,76797.84,0.0,0.54631,0.00013,30.45437]
[1777306537782,40.38,76799.02,0.0,0.54646,0.00013,30.45348]
[1777306538033,40.38,76799.02,0.0,0.54646,0.00013,30.45348]
[1777306539883,40.38,76808.98,0.0,0.54774,0.00013,30.44587]
[1777306540831,40.38,76808.98,0.0,0.54774,0.00013,30.44587]
[1777306541482,40.38,76811.16,0.0,0.54801,0.00013,30.44416]
[1777306544918,40.38,76819.99,0.0,0.54914,0.00013,30.43707]
[1777306550168,40.38,76821.71,0.0,0.54936,0.00013,30.43565]
[1777306550343,40.38,76821.71,0.0,0.54936,0.00013,30.43565]
[1777306551966,40.38,76831.34,0.0,0.55059,0.00013,30.4276]
[1777306553693,40.38,76830.15,0.0,0.55044,0.00013,30.4286]
[1777306554834,40.38,76829.98,0.0,0.55042,0.00013,30.42875]
[1777306554988,40.38,76828.18,0.0,0.55019,0.00013,30.43026]
[1777306556188,40.38,76828.18,0.0,0.55019,0.00013,30.43026]
[1777306556238,40.38,76827.45,0.0,0.5501,0.00013,30.43085]
[1777306556510,40.38,76827.45,0.0,0.5501,0.00013,30.43085]
[1777306557312,40.37,76827.25,0.0,0.55007,0.00013,30.43101]
[1777306561498,40.37,76826.65,0.0,0.55,0.00013,30.43148]
[1777306561512,40.37,76826.65,0.0,0.55,0.00013,30.43148]
[1777306562038,40.37,76826.2,0.0,0.54995,0.00013,30.43185]
[1777306562992,40.37,76826.2,0.0,0.54995,0.00013,30.43185]
[1777306563134,40.37,76826.2,0.0,0.54995,0.00013,30.43185]
[1777306563199,40.37,76807.07,0.0,0.5475,0.00013,30.44724]
[1777306563413,40.37,76807.07,0.0,0.5475,0.00013,30.44724]
[1777306563860,40.37,76807.07,0.0,0.5475,0.00013,30.44724]
[1777306563936,40.37,76807.07,0.0,0.5475,0.00013,30.44724]
[1777306564146,40.37,76793.51,0.0,0.54577,0.00013,30.45745]
[1777306566065,40.37,76787.88,0.0,0.54505,0.00013,30.46152]
[1777306571101,40.37,76786.06,0.0,0.54482,0.00013,30.46281]
[1777306571794,40.37,76786.06,0.0,0.54482,0.00013,30.46281]
[1777306573133,40.37,76787.28,0.0,0.54498,0.00013,30.46194]
[1777306573380,40.37,76787.28,0.0,0.54498,0.00013,30.46194]
[1777306573201,40.37,76796.55,0.0,0.54616,0.00013,30.4552]
[1777306574080,40.37,76796.55,0.0,0.54616,0.00013,30.4552]
[1777306574120,40.37,76796.55,0.0,0.54616,0.00013,30.4552]
[1777306575181,40.37,76797.09,0.0,0.54623,0.00013,30.4548]
[1777306575894,40.36,76795.82,0.0,0.54607,0.00013,30.45573]
[1777306577603,40.36,76796.26,0.0,0.54613,0.00013,30.45541]
[1777306580164,40.36,76804.1,0.0,0.54713,0.00013,30.44949]
[1777306581936,40.36,76806.23,0.0,0.5474,0.00013,30.44784]
[1777306585799,40.36,76802.51,0.0,0.54693,0.00013,30.45068]
[1777306586048,40.36,76802.51,0.0,0.54693,0.00013,30.45068]
[1777306591240,40.35,76803.86,0.0,0.54711,0.00013,30.4467]
[1777306592322,40.35,76803.86,0.0,0.54711,0.00013,30.4467]
[1777306593272,40.35,76805.19,0.0,0.54728,0.00013,30.44567]
[1777306594369,40.35,76810.39,0.0,0.54794,0.00013,30.44162]
[1777306600328,40.35,76813.48,0.0,0.54834,0.00013,30.43915]
[1777306600395,40.35,76804.6,0.0,0.54721,0.00013,30.44609]
[1777306604404,40.35,76804.47,0.0,0.54719,0.00013,30.44617]
[1777306605339,40.35,76814.85,0.0,0.54852,0.00013,30.43802]
[1777306606295,40.35,76814.85,0.0,0.54852,0.00013,30.43802]
[1777306606350,40.35,76821.9,0.0,0.54942,0.00013,30.4323]
[1777306607890,40.34,76821.99,0.0,0.54943,0.00013,30.43222]
[1777306610405,40.34,76825.6,0.0,0.54989,0.00013,30.42923]
[1777306610571,40.34,76827.57,0.0,0.55014,0.00013,30.42758]
[1777306611616,40.34,76825.84,0.0,0.54992,0.00013,30.42903]
[1777306617427,40.34,76824.3,0.0,0.54973,0.00013,30.4303]
[1777306622462,40.34,76823.29,0.0,0.5496,0.00013,30.43112]
[1777306623988,40.34,76823.29,0.0,0.5496,0.00013,30.43112]
[1777306626980,40.34,76816.99,0.0,0.5488,0.00013,30.43626]
[1777306632762,40.34,76809.69,0.0,0.54787,0.00013,30.44205]
[1777306638578,40.33,76804.28,0.0,0.54718,0.00013,30.44621]
[1777306643613,40.33,76815.31,0.0,0.54859,0.00013,30.43753]
[1777306648647,40.33,76817.74,0.0,0.5489,0.00013,30.43555]
[1777306652028,40.33,76817.72,0.0,0.5489,0.00013,30.43556]
[1777306652091,40.33,76817.72,0.0,0.5489,0.00013,30.43556]
[1777306654690,40.32,76824.34,0.0,0.54975,0.00013,30.42719]
[1777306655517,40.32,76824.34,0.0,0.54975,0.00013,30.42719]
[1777306655780,40.32,76824.34,0.0,0.54975,0.00013,30.42719]
[1777306662282,40.32,76818.1,0.0,0.54896,0.00013,30.43231]
[1777306665302,40.32,76816.93,0.0,0.54881,0.00013,30.43324]
[1777306665409,40.32,76809.74,0.0,0.54789,0.00013,30.43897]
[1777306665944,40.32,76809.74,0.0,0.54789,0.00013,30.43897]
[1777306666287,40.32,76802.19,0.0,0.54692,0.00013,30.44481]
[1777306668790,40.32,76797.74,0.0,0.54636,0.00013,30.44816]
[1777306674446,40.32,76798.03,0.0,0.54639,0.00013,30.44793]
[1777306679359,40.31,76800.2,0.0,0.54667,0.00013,30.44629]
[1777306684935,40.31,76808.74,0.0,0.54777,0.00013,30.43969]
[1777306685550,40.31,76808.74,0.0,0.54777,0.00013,30.43969]
[1777306690840,40.31,76806.14,0.0,0.54744,0.00013,30.44169]
[1777306696243,40.31,76811.37,0.0,0.54811,0.00013,30.43758]
[1777306698130,40.3,76808.35,0.0,0.54772,0.00013,30.43994]
[1777306698283,40.3,76808.35,0.0,0.54772,0.00013,30.43994]
[1777306699711,40.3,76813.91,0.0,0.54844,0.00013,30.43554]
[1777306699833,40.3,76813.91,0.0,0.54844,0.00013,30.43554]
[1777306702120,40.3,76817.39,0.0,0.54888,0.00013,30.43273]
[1777306702168,40.3,76817.39,0.0,0.54888,0.00013,30.43273]
[1777306702352,40.3,76817.39,0.0,0.54888,0.00013,30.43273]
[1777306702356,40.3,76811.63,0.0,0.54815,0.00013,30.43734]
[1777306703132,40.3,76811.63,0.0,0.54815,0.00013,30.43734]
[1777306704607,40.3,76814.86,0.0,0.54856,0.00013,30.43476]
[1777306704620,40.3,76814.86,0.0,0.54856,0.00013,30.43476]
[1777306707060,40.3,76824.78,0.0,0.54983,0.00013,30.42663]
[1777306712119,40.3,76825.98,0.0,0.54998,0.00013,30.4227]
[1777306714357,40.3,76822.07,0.0,0.54949,0.00013,30.42595]
[1777306720154,40.3,76822.89,0.0,0.54959,0.00013,30.42526]
[1777306722064,40.3,76823.97,0.0,0.54973,0.00013,30.42436]
[1777306722168,40.3,76824.13,0.0,0.54975,0.00013,30.42423]
[1777306724182,40.29,76833.18,0.0,0.55091,0.00013,30.41655]
[1777306730224,40.29,76833.72,0.0,0.55098,0.00013,30.41602]
[1777306736266,40.28,76835.19,0.0,0.55118,0.00013,30.41467]
[1777306739609,40.27,76837.17,0.0,0.55144,0.00013,30.41291]
[1777306742005,40.27,76838.53,0.0,0.55161,0.00013,30.41169]
[1777306742308,40.27,76838.95,0.0,0.55167,0.00013,30.41131]
[1777306743181,40.27,76838.95,0.0,0.55167,0.00013,30.41131]
[1777306743188,40.27,76838.95,0.0,0.55167,0.00013,30.41131]
[1777306743335,40.27,76838.95,0.0,0.55167,0.00013,30.41131]
[1777306743350,40.27,76840.94,0.0,0.55192,0.00013,30.40956]
[1777306747344,40.27,76835.17,0.0,0.55118,0.00013,30.41463]
[1777306752378,40.27,76836.49,0.0,0.55135,0.00013,30.41349]
[1777306757414,40.27,76836.32,0.0,0.55133,0.00013,30.41366]
[1777306761170,40.28,76838.29,0.0,0.55158,0.00013,30.41194]
[1777306761441,40.28,76842.23,0.0,0.55208,0.00013,30.40846]
[1777306762449,40.28,76849.8,0.0,0.55305,0.00013,30.40164]
[1777306767484,40.28,76848.68,0.0,0.5529,0.00013,30.40267]
[1777306769101,40.28,76849.49,0.0,0.55301,0.00013,30.40193]
[1777306769498,40.28,76846.75,0.0,0.55266,0.00013,30.40443]
[1777306771801,40.28,76845.33,0.0,0.55248,0.00013,30.40279]
[1777306772519,40.28,76844.9,0.0,0.55242,0.00013,30.40318]
[1777306774384,40.28,76843.94,0.0,0.5523,0.00013,30.40405]
[1777306774532,40.28,76843.28,0.0,0.55221,0.00013,30.40464]
[1777306778188,40.28,76841.91,0.0,0.55204,0.00013,30.40588]
[1777306778563,40.28,76840.62,0.0,0.55187,0.00013,30.40702]
[1777306779568,40.28,76829.71,0.0,0.55048,0.00013,30.41649]
[1777306780982,40.28,76825.68,0.0,0.54996,0.00013,30.41989]
[1777306781745,40.28,76821.99,0.0,0.54949,0.00013,30.42296]
[1777306781866,40.28,76821.99,0.0,0.54949,0.00013,30.42296]
[1777306781920,40.28,76821.99,0.0,0.54949,0.00013,30.42296]
[1777306781969,40.28,76821.99,0.0,0.54949,0.00013,30.42296]
[1777306782148,40.28,76821.99,0.0,0.54949,0.00013,30.42296]
[1777306782231,40.28,76821.99,0.0,0.54949,0.00013,30.42296]
[1777306782239,40.28,76821.99,0.0,0.54949,0.00013,30.42296]
[1777306782589,40.28,76820.91,0.0,0.54935,0.00013,30.42385]
[1777306783597,40.28,76830.17,0.0,0.55054,0.00013,30.4161]
[1777306785575,40.28,76832.96,0.0,0.55089,0.00013,30.41371]
[1777306785610,40.28,76828.41,0.0,0.55031,0.00013,30.41759]
[1777306786617,40.28,76822.57,0.0,0.54957,0.00013,30.42248]
[1777306788236,40.28,76822.57,0.0,0.54957,0.00013,30.42248]
[1777306793666,40.28,76816.82,0.0,0.54883,0.00013,30.42718]
[1777306795790,40.28,76814.03,0.0,0.54848,0.00013,30.42943]
[1777306799343,40.28,76814.01,0.0,0.54847,0.00013,30.42943]
[1777306799730,40.28,76814.4,0.0,0.54852,0.00013,30.42912]
[1777306805840,40.28,76815.87,0.0,0.54871,0.00013,30.42792]
[1777306807210,40.28,76815.59,0.0,0.54868,0.00013,30.42814]
[1777306808747,40.27,76813.34,0.0,0.54839,0.00013,30.42994]
[1777306808804,40.27,76813.34,0.0,0.54839,0.00013,30.42994]
[1777306808863,40.27,76813.34,0.0,0.54839,0.00013,30.42994]
[1777306809808,40.27,76818.74,0.0,0.54908,0.00013,30.42558]
[1777306810025,40.27,76818.74,0.0,0.54908,0.00013,30.42558]
[1777306810159,40.27,76818.74,0.0,0.54908,0.00013,30.42558]
[1777306810167,40.27,76818.74,0.0,0.54908,0.00013,30.42558]
[1777306810416,40.27,76821.66,0.0,0.54946,0.00013,30.42318]
[1777306811818,40.27,76821.66,0.0,0.54946,0.00013,30.42317]
[1777306811841,40.27,76829.1,0.0,0.55041,0.00013,30.41693]
[1777306813015,40.27,76829.1,0.0,0.55041,0.00013,30.41693]
[1777306816826,40.27,76818.75,0.0,0.54909,0.00013,30.42555]
[1777306821865,40.27,76819.14,0.0,0.54914,0.00013,30.42522]
[1777306822871,40.27,76819.14,0.0,0.54914,0.00013,30.42522]
[1777306822899,40.27,76819.14,0.0,0.54914,0.00013,30.42522]
[1777306825097,40.27,76816.16,0.0,0.54876,0.00013,30.42764]
[1777306826193,40.27,76813.23,0.0,0.54838,0.00013,30.42999]
[1777306826268,40.27,76805.9,0.0,0.54744,0.00013,30.43577]
[1777306827937,40.27,76805.84,0.0,0.54744,0.00013,30.43581]
[1777306830096,40.27,76804.31,0.0,0.54724,0.00013,30.43699]
[1777306830141,40.27,76796.36,0.0,0.54622,0.00013,30.44302]
[1777306835170,40.27,76788.32,0.0,0.5452,0.00013,30.44599]
[1777306836026,40.27,76788.32,0.0,0.5452,0.00013,30.44599]
[1777306837019,40.27,76784.79,0.0,0.54474,0.00013,30.44851]
[1777306837050,40.27,76784.79,0.0,0.54474,0.00013,30.44851]
[1777306837969,40.27,76785.29,0.0,0.54481,0.00013,30.44815]
[1777306838320,40.27,76785.29,0.0,0.54481,0.00013,30.44815]
[1777306841726,40.26,76785.17,0.0,0.5448,0.00013,30.44821]
[1777306842006,40.26,76785.17,0.0,0.5448,0.00013,30.44821]
[1777306847040,40.26,76790.31,0.0,0.54546,0.00013,30.44448]
[1777306851624,40.26,76788.01,0.0,0.54516,0.00013,30.44615]
[1777306851630,40.26,76788.01,0.0,0.54516,0.00013,30.44615]
[1777306852026,40.26,76787.96,0.0,0.54516,0.00013,30.44618]
[1777306857111,40.25,76783.27,0.0,0.54456,0.00013,30.4495]
[1777306859098,40.25,76783.52,0.0,0.54459,0.00013,30.44932]
[1777306863139,40.25,76783.41,0.0,0.54458,0.00013,30.44938]
[1777306868188,40.24,76776.29,0.0,0.54367,0.00013,30.45431]
[1777306873225,40.24,76772.28,0.0,0.54316,0.00013,30.457]
[1777306878260,40.24,76772.38,0.0,0.54317,0.00013,30.45691]
[1777306881915,40.23,76772.11,0.0,0.54314,0.00013,30.45708]
[1777306882369,40.23,76772.11,0.0,0.54314,0.00013,30.45708]
[1777306882404,40.23,76767.45,0.0,0.54254,0.00013,30.46016]
[1777306888329,40.23,76768.25,0.0,0.54265,0.00013,30.45961]
[1777306892464,40.23,76758.69,0.0,0.54142,0.00013,30.46285]
[1777306895407,40.23,76759.67,0.0,0.54155,0.00013,30.46223]
[1777306895447,40.23,76760.74,0.0,0.54169,0.00013,30.46155]
[1777306897189,40.23,76760.91,0.0,0.54171,0.00013,30.46144]
[1777306897395,40.22,76761.71,0.0,0.54181,0.00013,30.46093]
[1777306901423,40.22,76752.99,0.0,0.54069,0.00013,30.46637]
[1777306904638,40.22,76751.3,0.0,0.54048,0.00013,30.46739]
[1777306909640,40.22,76749.56,0.0,0.54025,0.00013,30.46844]
[1777306915520,40.22,76746.96,0.0,0.53992,0.00013,30.47]
[1777306919348,40.22,76748.93,0.0,0.54017,0.00013,30.46883]
[1777306920338,40.22,76748.84,0.0,0.54016,0.00013,30.46888]
[1777306923334,40.22,76743.34,0.0,0.53945,0.00013,30.47212]
[1777306923624,40.22,76743.34,0.0,0.53945,0.00013,30.47212]
[1777306926598,40.22,76752.24,0.0,0.5406,0.00013,30.46684]
[1777306931633,40.23,76755.66,0.0,0.54103,0.00013,30.46474]
[1777306935280,40.23,76759.19,0.0,0.54149,0.00013,30.46255]
[1777306935606,40.23,76759.19,0.0,0.54149,0.00013,30.46255]
[1777306935631,40.23,76759.19,0.0,0.54149,0.00013,30.46255]
[1777306935712,40.23,76764.64,0.0,0.54219,0.00013,30.45906]
[1777306937705,40.23,76764.78,0.0,0.5422,0.00013,30.45897]
[1777306937722,40.23,76775.42,0.0,0.54357,0.00013,30.45189]
[1777306943717,40.23,76774.55,0.0,0.54346,0.00013,30.45249]
[1777306948752,40.23,76776.62,0.0,0.54372,0.00013,30.4511]
[1777306953789,40.24,76780.73,0.0,0.54425,0.00013,30.44535]
[1777306958824,40.24,76777.19,0.0,0.54379,0.00013,30.44782]
[1777306963864,40.24,76774.01,0.0,0.54338,0.00013,30.45001]
[1777306969770,40.24,76775.95,0.0,0.54363,0.00013,30.4487]
[1777306974798,40.25,76776.86,0.0,0.54375,0.00013,30.4481]
[1777306978140,40.25,76777.67,0.0,0.54385,0.00013,30.44755]
[1777306979611,40.25,76777.76,0.0,0.54386,0.00013,30.44749]
[1777306980223,40.25,76773.77,0.0,0.54335,0.00013,30.45021]
[1777306980253,40.25,76769.86,0.0,0.54285,0.00013,30.45283]
[1777306981991,40.25,76762.22,0.0,0.54187,0.00013,30.45781]
[1777306987027,40.25,76759.11,0.0,0.54147,0.00013,30.45979]
[1777306992062,40.25,76761.3,0.0,0.54175,0.00013,30.45841]
[1777306997096,40.25,76762.67,0.0,0.54192,0.00013,30.45755]
[1777307002132,40.26,76759.74,0.0,0.54154,0.00013,30.45942]
[1777307003857,40.26,76759.74,0.0,0.54154,0.00013,30.45942]
[1777307004098,40.26,76756.8,0.0,0.54117,0.00013,30.46126]
[1777307004785,40.26,76756.8,0.0,0.54117,0.00013,30.46126]
[1777307005473,40.26,76741.39,0.0,0.53919,0.00013,30.47048]
[1777307006788,40.26,76741.39,0.0,0.53919,0.00013,30.47048]
[1777307008937,40.26,76739.75,0.0,0.53897,0.00013,30.47141]
[1777307010203,40.26,76739.13,0.0,0.5389,0.00013,30.47176]
[1777307010237,40.26,76732.71,0.0,0.53807,0.00013,30.47533]
[1777307016231,40.25,76733.08,0.0,0.53812,0.00013,30.47221]
[1777307019199,40.25,76734.14,0.0,0.53826,0.00013,30.47162]
[1777307023939,40.25,76733.86,0.0,0.53822,0.00013,30.47177]
[1777307029199,40.25,76728.01,0.0,0.53747,0.00013,30.47492]
[1777307031382,40.25,76730.98,0.0,0.53785,0.00013,30.47333]
[1777307031574,40.25,76730.98,0.0,0.53785,0.00013,30.47333]
[1777307033351,40.25,76745.0,0.0,0.53966,0.00013,30.46543]
[1777307034897,40.25,76750.44,0.0,0.54036,0.00013,30.4622]
[1777307035365,40.25,76750.97,0.0,0.54042,0.00013,30.46189]
[1777307035944,40.25,76750.97,0.0,0.54042,0.00013,30.46189]
[1777307041406,40.24,76748.68,0.0,0.54013,0.00013,30.46323]
[1777307046441,40.24,76751.24,0.0,0.54047,0.00013,30.46167]
[1777307049045,40.23,76754.01,0.1,0.54082,0.00013,30.45997]
[1777307049050,40.23,76754.01,0.1,0.54082,0.00013,30.45997]
[1777307049058,40.23,76754.01,0.1,0.54082,0.00013,30.45997]
[1777307049463,40.23,76754.27,0.1,0.54086,0.00013,30.4598]
[1777307052484,40.23,76760.33,0.1,0.54163,0.00013,30.45602]
[1777307057520,40.24,76761.74,0.1,0.54181,0.00013,30.45514]
[1777307059546,40.24,76758.76,0.1,0.54143,0.00013,30.45703]
[1777307065591,40.24,76755.0,0.1,0.54095,0.00013,30.45939]
[1777307070626,40.24,76749.32,0.1,0.54021,0.00013,30.46285]
[1777307075758,40.24,76751.74,0.1,0.54053,0.00013,30.45848]
[1777307075851,40.24,76751.74,0.1,0.54053,0.00013,30.45848]
[1777307075914,40.24,76751.74,0.1,0.54053,0.00013,30.45848]
[1777307077675,40.25,76743.63,0.1,0.53948,0.00013,30.4633]
[1777307080118,40.25,76742.1,0.1,0.53929,0.00013,30.46419]
[1777307080201,40.25,76742.1,0.1,0.53929,0.00013,30.46419]
[1777307080220,40.25,76742.1,0.1,0.53929,0.00013,30.46419]
[1777307081703,40.25,76750.34,0.1,0.54035,0.00013,30.45933]
[1777307082678,40.25,76750.34,0.1,0.54035,0.00013,30.45933]
[1777307082770,40.25,76756.65,0.1,0.54116,0.00013,30.45547]
[1777307087558,40.25,76759.71,0.1,0.54155,0.00013,30.45357]
[1777307087606,40.25,76759.71,0.1,0.54155,0.00013,30.45357]
[1777307087872,40.25,76759.71,0.1,0.54155,0.00013,30.45357]
[1777307088003,40.25,76759.71,0.1,0.54155,0.00013,30.45357]
[1777307088149,40.25,76760.26,0.1,0.54162,0.00013,30.45322]
[1777307088181,40.25,76760.26,0.1,0.54162,0.00013,30.45322]
[1777307088460,40.25,76760.26,0.1,0.54162,0.00013,30.45322]
[1777307088663,40.25,76760.26,0.1,0.54162,0.00013,30.45322]
[1777307088715,40.25,76760.26,0.1,0.54162,0.00013,30.45322]
[1777307088948,40.25,76760.26,0.1,0.54162,0.00013,30.45322]
[1777307088953,40.25,76760.26,0.1,0.54162,0.00013,30.45322]
[1777307088794,40.25,76719.15,0.1,0.53633,0.00013,30.47658]
[1777307089512,40.25,76719.15,0.1,0.53633,0.00013,30.47658]
[1777307089718,40.25,76719.15,0.1,0.53633,0.00013,30.47658]
[1777307089771,40.25,76718.89,0.1,0.5363,0.00013,30.47671]
[1777307090904,40.25,76718.89,0.1,0.5363,0.00013,30.47671]
[1777307090797,40.25,76709.79,0.1,0.53513,0.00013,30.48115]
[1777307091262,40.25,76709.79,0.1,0.53513,0.00013,30.48115]
[1777307093684,40.24,76709.97,0.1,0.53515,0.00013,30.48106]
[1777307097003,40.24,76711.78,0.1,0.53539,0.00013,30.48018]
[1777307097708,40.24,76711.78,0.1,0.53539,0.00013,30.48018]
[1777307097846,40.24,76711.84,0.1,0.5354,0.00013,30.48015]
[1777307098725,40.24,76711.84,0.1,0.5354,0.00013,30.48015]
[1777307098800,40.24,76711.84,0.1,0.5354,0.00013,30.48015]
[1777307099084,40.24,76713.83,0.1,0.53565,0.00013,30.47918]
[1777307100877,40.24,76714.07,0.1,0.53569,0.00013,30.47907]
[1777307106305,40.24,76716.05,0.1,0.53594,0.00013,30.4781]
[1777307107897,40.24,76718.59,0.1,0.53627,0.00013,30.47684]
[1777307112951,40.24,76717.39,0.1,0.53611,0.00013,30.47744]
[1777307114682,40.24,76717.44,0.1,0.53612,0.00013,30.47741]
[1777307115936,40.24,76716.93,0.1,0.53605,0.00013,30.47767]
[1777307116843,40.24,76717.4,0.1,0.53611,0.00013,30.47743]
[1777307119842,40.24,76717.91,0.1,0.53618,0.00013,30.47718]
[1777307122047,40.24,76718.61,0.1,0.53627,0.00013,30.47683]
[1777307122804,40.24,76718.61,0.1,0.53627,0.00013,30.47683]
[1777307130070,40.24,76719.25,0.1,0.53635,0.00013,30.47651]
[1777307135105,40.24,76718.94,0.1,0.53631,0.00013,30.47375]
[1777307136826,40.24,76718.94,0.1,0.53631,0.00013,30.47375]
[1777307136983,40.24,76718.94,0.1,0.53631,0.00013,30.47375]
[1777307137017,40.24,76719.89,0.1,0.53644,0.00013,30.47327]
[1777307137035,40.24,76719.89,0.1,0.53644,0.00013,30.47327]
[1777307137146,40.24,76719.89,0.1,0.53644,0.00013,30.47327]
[1777307137148,40.24,76719.89,0.1,0.53644,0.00013,30.47327]
[1777307137664,40.24,76719.89,0.1,0.53644,0.00013,30.47327]
[1777307137765,40.24,76727.78,0.1,0.53745,0.00013,30.46918]
[1777307139133,40.24,76736.56,0.1,0.53858,0.00013,30.4644]
[1777307144915,40.24,76735.85,0.1,0.53849,0.00013,30.46479]
[1777307146681,40.24,76738.89,0.1,0.53888,0.00013,30.46308]
[1777307148686,40.24,76742.08,0.1,0.53929,0.00013,30.46126]
[1777307151573,40.24,76739.06,0.1,0.5389,0.00013,30.46299]
[1777307157259,40.24,76735.73,0.1,0.53847,0.00013,30.46485]
[1777307162294,40.24,76735.34,0.1,0.53843,0.00013,30.46506]
[1777307167329,40.24,76732.7,0.1,0.53809,0.00013,30.46651]
[1777307168141,40.24,76732.7,0.1,0.53809,0.00013,30.46651]
[1777307168153,40.24,76732.7,0.1,0.53809,0.00013,30.46651]
[1777307168178,40.24,76732.7,0.1,0.53809,0.00013,30.46651]
[1777307170805,40.24,76734.96,0.1,0.53838,0.00013,30.46527]
[1777307170844,40.24,76734.96,0.1,0.53838,0.00013,30.46527]
[1777307170901,40.24,76734.96,0.1,0.53838,0.00013,30.46527]
[1777307171244,40.24,76739.47,0.1,0.53896,0.00013,30.46274]
[1777307172177,40.24,76739.36,0.1,0.53894,0.00013,30.4628]
[1777307172867,40.24,76739.36,0.1,0.53894,0.00013,30.4628]
[1777307174378,40.23,76730.66,0.1,0.53782,0.00013,30.46762]
[1777307179413,40.23,76731.36,0.1,0.53792,0.00013,30.46723]
[1777307185454,40.23,76734.43,0.1,0.53831,0.00013,30.46554]
[1777307190490,40.23,76736.08,0.1,0.53852,0.00013,30.46462]
[1777307195524,40.23,76735.64,0.1,0.53847,0.00013,30.46195]
[1777307200559,40.23,76736.77,0.1,0.53862,0.00013,30.46132]
[1777307205596,40.23,76736.39,0.1,0.53857,0.00013,30.46153]
[1777307206742,40.23,76736.39,0.1,0.53857,0.00013,30.46153]
[1777307207784,40.23,76736.55,0.1,0.53859,0.00013,30.46143]
[1777307207812,40.23,76745.39,0.1,0.53973,0.00013,30.45636]
[1777307208824,40.23,76745.39,0.1,0.53973,0.00013,30.45636]
[1777307208936,40.23,76745.39,0.1,0.53973,0.00013,30.45636]
[1777307208951,40.23,76739.04,0.1,0.53891,0.00013,30.46003]
[1777307210325,40.23,76738.5,0.1,0.53884,0.00013,30.46034]
[1777307210629,40.23,76730.17,0.1,0.53777,0.00013,30.46494]
[1777307215665,40.23,76731.02,0.1,0.53788,0.00013,30.46447]
[1777307220700,40.22,76729.31,0.1,0.53766,0.00013,30.46539]
[1777307224397,40.22,76728.11,0.1,0.5375,0.00013,30.46603]
[1777307224647,40.22,76728.11,0.1,0.5375,0.00013,30.46603]
[1777307224745,40.22,76735.69,0.1,0.53848,0.00013,30.4619]
[1777307229767,40.22,76738.66,0.1,0.53886,0.00013,30.46023]
[1777307234802,40.22,76738.37,0.1,0.53883,0.00013,30.46039]
[1777307235742,40.22,76738.37,0.1,0.53883,0.00013,30.46039]
[1777307238354,40.22,76742.55,0.1,0.53936,0.00013,30.458]
[1777307243865,40.22,76748.23,0.1,0.54009,0.00013,30.45466]
[1777307245594,40.22,76748.16,0.1,0.54008,0.00013,30.45471]
[1777307250914,40.22,76748.96,0.1,0.54019,0.00013,30.45424]
[1777307255276,40.23,76749.96,0.1,0.54032,0.00013,30.45073]
[1777307255762,40.23,76749.96,0.1,0.54032,0.00013,30.45073]
[1777307255916,40.23,76749.96,0.1,0.54032,0.00013,30.45073]
[1777307259368,40.23,76752.06,0.1,0.54059,0.00013,30.44946]
[1777307259962,40.23,76752.06,0.1,0.54059,0.00013,30.44946]
[1777307266019,40.23,76746.05,0.1,0.53981,0.00013,30.45307]
[1777307271054,40.23,76747.97,0.1,0.54006,0.00013,30.45193]
[1777307273011,40.23,76747.58,0.1,0.54001,0.00013,30.45217]
[1777307276017,40.23,76750.28,0.1,0.54035,0.00013,30.45056]
[1777307277327,40.23,76751.68,0.1,0.54053,0.00013,30.44971]
[1777307277981,40.23,76751.68,0.1,0.54053,0.00013,30.44971]
[1777307280134,40.23,76753.02,0.1,0.54071,0.00013,30.4489]
[1777307282421,40.23,76754.55,0.1,0.5409,0.00013,30.44797]
[1777307283141,40.23,76757.25,0.1,0.54125,0.00013,30.44629]
[1777307286504,40.23,76758.11,0.1,0.54136,0.00013,30.44574]
[1777307286605,40.23,76758.43,0.1,0.5414,0.00013,30.44553]
[1777307290467,40.23,76757.46,0.1,0.54128,0.00013,30.44615]
[1777307290568,40.23,76757.06,0.1,0.54123,0.00013,30.4464]
[1777307292576,40.23,76757.06,0.1,0.54123,0.00013,30.4464]
[1777307294807,40.23,76770.84,0.1,0.543,0.00013,30.43747]
[1777307297159,40.23,76770.84,0.1,0.543,0.00013,30.43746]
[1777307297237,40.22,76769.54,0.1,0.54284,0.00013,30.43831]
[1777307301265,40.23,76763.34,0.1,0.54204,0.00013,30.44239]
[1777307306300,40.23,76764.66,0.1,0.5422,0.00013,30.44155]
[1777307311335,40.23,76761.37,0.1,0.54178,0.00013,30.44077]
[1777307313418,40.23,76761.14,0.1,0.54175,0.00013,30.44092]
[1777307313519,40.24,76760.94,0.1,0.54172,0.00013,30.44105]
[1777307315618,40.23,76760.94,0.1,0.54173,0.00013,30.44105]
[1777307318598,40.23,76766.17,0.1,0.5424,0.00013,30.43765]
[1777307319925,40.23,76766.74,0.1,0.54247,0.00013,30.43727]
[1777307319935,40.23,76763.83,0.1,0.5421,0.00013,30.43916]
[1777307325435,40.23,76759.04,0.1,0.54148,0.00013,30.44223]
[1777307328647,40.23,76758.98,0.1,0.54148,0.00013,30.44227]
[1777307328660,40.23,76760.06,0.1,0.54161,0.00013,30.44159]
[1777307334497,40.22,76759.5,0.1,0.54155,0.00013,30.44191]
[1777307337540,40.22,76759.88,0.1,0.5416,0.00013,30.44166]
[1777307337654,40.22,76759.88,0.1,0.5416,0.00013,30.44166]
[1777307337755,40.22,76759.88,0.1,0.5416,0.00013,30.44166]
[1777307337842,40.22,76759.51,0.1,0.54155,0.00013,30.44189]
[1777307338328,40.22,76759.51,0.1,0.54155,0.00013,30.44189]
[1777307339533,40.22,76749.54,0.1,0.54027,0.00013,30.44805]
[1777307342882,40.22,76747.9,0.1,0.54006,0.00013,30.44903]
[1777307342952,40.22,76747.9,0.1,0.54006,0.00013,30.44903]
[1777307343087,40.22,76747.9,0.1,0.54006,0.00013,30.44903]
[1777307343138,40.22,76747.9,0.1,0.54006,0.00013,30.44903]
[1777307343886,40.22,76748.38,0.1,0.54012,0.00013,30.44875]
[1777307344124,40.22,76748.38,0.1,0.54012,0.00013,30.44875]
[1777307344217,40.22,76733.19,0.1,0.53816,0.00013,30.45745]
[1777307344626,40.22,76733.19,0.1,0.53816,0.00013,30.45745]
[1777307344626,40.22,76733.19,0.1,0.53816,0.00013,30.45745]
[1777307344723,40.22,76722.68,0.1,0.53681,0.00013,30.46304]
[1777307345594,40.22,76719.47,0.1,0.5364,0.00013,30.46468]
[1777307347890,40.22,76719.03,0.1,0.53634,0.00013,30.4649]
[1777307349193,40.22,76718.48,0.1,0.53627,0.00013,30.46518]
[1777307352383,40.22,76718.06,0.1,0.53621,0.00013,30.46539]
[1777307352936,40.22,76718.06,0.1,0.53621,0.00013,30.46539]
[1777307358667,40.22,76719.77,0.1,0.53643,0.00013,30.46453]
[1777307363702,40.23,76720.52,0.1,0.53653,0.00013,30.46415]
[1777307368736,40.23,76721.09,0.1,0.5366,0.00013,30.46386]
[1777307369324,40.23,76721.09,0.1,0.5366,0.00013,30.46386]
[1777307374780,40.23,76723.88,0.1,0.53696,0.00013,30.45951]
[1777307379815,40.22,76723.66,0.1,0.53694,0.00013,30.45963]
[1777307382267,40.22,76722.92,0.1,0.53684,0.00013,30.46001]
[1777307383963,40.22,76721.78,0.1,0.53669,0.00013,30.46059]
[1777307389885,40.22,76721.55,0.1,0.53667,0.00013,30.46071]
[1777307392583,40.22,76723.15,0.1,0.53687,0.00013,30.45989]
[1777307397941,40.22,76728.12,0.1,0.53751,0.00013,30.45728]
[1777307399066,40.22,76728.12,0.1,0.53751,0.00013,30.45728]
[1777307402976,40.22,76736.07,0.1,0.53854,0.00013,30.45293]
[1777307404438,40.22,76736.39,0.1,0.53858,0.00013,30.45276]
[1777307404452,40.22,76736.39,0.1,0.53858,0.00013,30.45276]
[1777307404958,40.22,76736.39,0.1,0.53858,0.00013,30.45276]
[1777307405175,40.22,76736.39,0.1,0.53858,0.00013,30.45276]
[1777307405385,40.22,76740.81,0.1,0.53915,0.00013,30.45025]
[1777307406014,40.22,76740.81,0.1,0.53915,0.00013,30.45025]
[1777307406036,40.22,76752.07,0.1,0.54059,0.00013,30.4436]
[1777307411034,40.22,76753.93,0.1,0.54083,0.00013,30.44247]
[1777307416069,40.23,76757.21,0.1,0.54125,0.00013,30.44044]
[1777307421109,40.23,76759.34,0.1,0.54152,0.00013,30.43912]
[1777307422995,40.23,76759.95,0.1,0.5416,0.00013,30.43874]
[1777307423297,40.23,76759.95,0.1,0.5416,0.00013,30.43874]
[1777307423123,40.23,76760.75,0.1,0.54171,0.00013,30.43823]
[1777307424130,40.23,76760.74,0.1,0.5417,0.00013,30.43824]
[1777307429165,40.23,76755.39,0.1,0.54101,0.00013,30.44162]
[1777307431466,40.24,76755.94,0.1,0.54109,0.00013,30.43836]
[1777307437223,40.24,76757.97,0.1,0.54135,0.00013,30.43711]
[1777307441372,40.24,76758.35,0.1,0.54139,0.00013,30.43688]
[1777307442258,40.24,76758.55,0.1,0.54142,0.00013,30.43675]
[1777307446010,40.24,76760.3,0.1,0.54164,0.00013,30.43565]
[1777307446286,40.24,76760.67,0.1,0.54169,0.00013,30.43542]
[1777307448300,40.24,76769.85,0.1,0.54287,0.00013,30.42943]
[1777307453335,40.23,76769.36,0.1,0.54282,0.00013,30.42971]
[1777307454086,40.23,76769.36,0.1,0.54282,0.00013,30.42971]
[1777307454212,40.23,76769.36,0.1,0.54282,0.00013,30.42971]
[1777307454341,40.23,76768.73,0.1,0.54274,0.00013,30.43012]
[1777307455349,40.23,76774.52,0.1,0.54348,0.00013,30.42624]
[1777307457045,40.23,76777.82,0.1,0.5439,0.00013,30.42398]
[1777307460702,40.23,76778.52,0.1,0.54399,0.00013,30.42349]
[1777307460936,40.23,76778.52,0.1,0.54399,0.00013,30.42349]
[1777307461108,40.23,76778.52,0.1,0.54399,0.00013,30.42349]
[1777307461741,40.23,76780.43,0.1,0.54424,0.00013,30.42218]
[1777307461815,40.23,76794.76,0.1,0.54608,0.00013,30.41184]
[1777307463217,40.23,76790.2,0.1,0.54549,0.00013,30.4152]
[1777307466244,40.23,76787.39,0.1,0.54513,0.00013,30.41724]
[1777307466493,40.23,76781.64,0.1,0.54439,0.00013,30.42133]
[1777307468415,40.23,76780.85,0.1,0.54429,0.00013,30.42189]
[1777307468777,40.23,76776.59,0.1,0.54374,0.00013,30.42485]
[1777307474485,40.23,76776.76,0.1,0.54377,0.00013,30.42472]
[1777307479519,40.23,76775.35,0.1,0.54359,0.00013,30.42568]
[1777307482589,40.23,76774.91,0.1,0.54353,0.00013,30.42597]
[1777307483180,40.23,76774.24,0.1,0.54344,0.00013,30.42643]
[1777307483935,40.23,76774.24,0.1,0.54344,0.00013,30.42643]
[1777307484010,40.23,76784.81,0.1,0.5448,0.00013,30.41907]
[1777307484615,40.23,76791.39,0.1,0.54564,0.00013,30.41432]
[1777307486569,40.23,76790.59,0.1,0.54554,0.00013,30.41491]
[1777307489142,40.23,76790.33,0.1,0.54551,0.00013,30.4151]
[1777307490936,40.23,76788.75,0.1,0.54531,0.00013,30.41625]
[1777307496640,40.23,76794.01,0.1,0.54598,0.00013,30.40947]
[1777307501674,40.23,76792.91,0.1,0.54584,0.00013,30.41027]
[1777307503746,40.23,76789.68,0.1,0.54543,0.00013,30.41263]
[1777307503886,40.23,76789.68,0.1,0.54543,0.00013,30.41263]
[1777307504238,40.23,76789.63,0.1,0.54542,0.00013,30.41266]
[1777307505703,40.23,76781.69,0.1,0.54441,0.00013,30.41834]
[1777307507706,40.22,76781.42,0.1,0.54437,0.00013,30.41852]
[1777307513759,40.22,76777.06,0.1,0.54382,0.00013,30.42151]
[1777307518796,40.21,76776.02,0.1,0.54369,0.00013,30.42219]
[1777307523831,40.21,76772.75,0.1,0.54327,0.00013,30.4244]
[1777307528866,40.21,76776.7,0.1,0.54378,0.00013,30.42169]
[1777307529758,40.21,76776.7,0.1,0.54378,0.00013,30.42169]
[1777307530410,40.21,76776.7,0.1,0.54378,0.00013,30.42169]
[1777307529874,40.21,76772.46,0.1,0.54323,0.00013,30.42458]
[1777307532265,40.21,76755.05,0.1,0.54099,0.00013,30.43585]
[1777307533029,40.21,76755.05,0.1,0.54099,0.00013,30.43585]
[1777307536704,40.21,76754.31,0.1,0.5409,0.00013,30.43632]
[1777307536764,40.21,76754.31,0.1,0.5409,0.00013,30.43632]
[1777307539477,40.21,76751.67,0.1,0.54056,0.00013,30.43794]
[1777307539626,40.21,76751.67,0.1,0.54056,0.00013,30.43794]
[1777307544566,40.21,76754.11,0.1,0.54087,0.00013,30.43646]
[1777307545986,40.21,76761.64,0.1,0.54184,0.00013,30.43173]
[1777307551020,40.22,76765.63,0.1,0.54235,0.00013,30.42625]
[1777307554213,40.22,76762.96,0.1,0.54201,0.00013,30.42799]
[1777307560083,40.22,76762.0,0.1,0.54188,0.00013,30.42863]
[1777307565119,40.23,76761.66,0.1,0.54183,0.00013,30.42887]
[1777307570154,40.23,76756.84,0.1,0.54121,0.00013,30.43193]
[1777307575189,40.23,76758.71,0.1,0.54145,0.00013,30.43077]
[1777307580224,40.23,76759.72,0.1,0.54158,0.00013,30.43015]
[1777307585260,40.24,76760.66,0.1,0.5417,0.00013,30.42957]
[1777307586266,40.24,76766.8,0.1,0.54249,0.00013,30.42561]
[1777307591302,40.24,76769.72,0.1,0.54286,0.00013,30.4237]
[1777307597364,40.25,76770.76,0.1,0.54299,0.00013,30.42303]
[1777307600385,40.25,76777.21,0.1,0.54382,0.00013,30.41866]
[1777307600644,40.25,76777.21,0.1,0.54382,0.00013,30.41866]
[1777307600670,40.25,76777.21,0.1,0.54382,0.00013,30.41866]
[1777307600754,40.25,76777.21,0.1,0.54382,0.00013,30.41866]
[1777307601124,40.25,76777.21,0.1,0.54382,0.00013,30.41866]
[1777307601160,40.25,76777.21,0.1,0.54382,0.00013,30.41866]
[1777307601213,40.25,76777.21,0.1,0.54382,0.00013,30.41866]
[1777307601392,40.25,76781.01,0.1,0.54431,0.00013,30.41603]
[1777307601738,40.25,76781.01,0.1,0.54431,0.00013,30.41603]
[1777307601936,40.25,76781.01,0.1,0.54431,0.00013,30.41603]
[1777307602399,40.25,76800.63,0.1,0.54682,0.00013,30.40168]
[1777307603157,40.25,76800.63,0.1,0.54682,0.00013,30.40168]
[1777307603406,40.25,76797.75,0.1,0.54645,0.00013,30.40386]
[1777307604413,40.25,76791.06,0.1,0.5456,0.00013,30.40883]
[1777307608667,40.25,76785.35,0.1,0.54486,0.00013,30.41296]
[1777307613763,40.25,76783.8,0.1,0.54467,0.00013,30.41114]
[1777307614050,40.25,76783.8,0.1,0.54467,0.00013,30.41114]
[1777307616497,40.25,76774.91,0.1,0.54352,0.00013,30.41732]
[1777307617639,40.25,76774.84,0.1,0.54352,0.00013,30.41736]
[1777307620008,40.25,76776.93,0.1,0.54378,0.00013,30.41594]
[1777307620132,40.25,76776.93,0.1,0.54378,0.00013,30.41594]
[1777307620528,40.25,76776.6,0.1,0.54374,0.00013,30.41616]
[1777307621921,40.25,76773.5,0.1,0.54334,0.00013,30.41827]
[1777307622542,40.25,76773.39,0.1,0.54333,0.00013,30.41835]
[1777307627576,40.25,76775.27,0.1,0.54357,0.00013,30.41706]
[1777307631615,40.25,76775.15,0.1,0.54356,0.00013,30.41714]
[1777307631711,40.24,76774.49,0.1,0.54347,0.00013,30.41759]
[1777307632723,40.24,76774.49,0.1,0.54347,0.00013,30.41759]
[1777307632774,40.24,76765.25,0.1,0.54229,0.00013,30.42373]
[1777307638337,40.25,76764.75,0.1,0.54222,0.00013,30.42407]
[1777307638349,40.25,76763.17,0.1,0.54202,0.00013,30.42509]
[1777307639241,40.25,76763.17,0.1,0.54202,0.00013,30.42509]
[1777307639285,40.25,76761.39,0.1,0.54179,0.00013,30.42623]
[1777307640006,40.25,76761.39,0.1,0.54179,0.00013,30.42623]
[1777307640122,40.25,76761.39,0.1,0.54179,0.00013,30.42623]
[1777307641675,40.25,76746.66,0.1,0.53989,0.00013,30.4353]
[1777307644902,40.25,76744.43,0.1,0.5396,0.00013,30.43661]
[1777307647179,40.25,76744.62,0.1,0.53963,0.00013,30.4365]
[1777307652294,40.25,76741.49,0.1,0.53923,0.00013,30.43832]
[1777307656872,40.25,76738.65,0.1,0.53886,0.00013,30.43994]
[1777307657027,40.25,76738.65,0.1,0.53886,0.00013,30.43994]
[1777307657944,40.25,76740.05,0.1,0.53904,0.00013,30.43914]
[1777307658114,40.25,76740.05,0.1,0.53904,0.00013,30.43914]
[1777307658119,40.25,76749.55,0.1,0.54026,0.00013,30.43358]
[1777307660849,40.25,76748.8,0.1,0.54017,0.00013,30.43403]
[1777307661607,40.25,76748.41,0.1,0.54012,0.00013,30.43427]
[1777307662944,40.25,76748.76,0.1,0.54016,0.00013,30.43406]
[1777307663005,40.25,76748.76,0.1,0.54016,0.00013,30.43406]
[1777307663929,40.25,76751.23,0.1,0.54048,0.00013,30.43257]
[1777307664030,40.25,76751.23,0.1,0.54048,0.00013,30.43257]
[1777307664127,40.25,76758.2,0.1,0.54137,0.00013,30.42828]
[1777307664938,40.25,76758.2,0.1,0.54137,0.00013,30.42828]
[1777307665084,40.25,76758.2,0.1,0.54137,0.00013,30.42828]
[1777307665108,40.25,76750.75,0.1,0.54042,0.00013,30.43287]
[1777307665781,40.25,76750.75,0.1,0.54042,0.00013,30.43287]
[1777307667463,40.25,76750.75,0.1,0.54042,0.00013,30.43287]
[1777307667496,40.25,76750.75,0.1,0.54042,0.00013,30.43287]
[1777307672894,40.26,76752.63,0.1,0.54066,0.00013,30.42882]
[1777307673733,40.26,76752.63,0.1,0.54066,0.00013,30.42882]
[1777307676282,40.26,76753.52,0.1,0.54077,0.00013,30.42828]
[1777307679673,40.26,76752.63,0.1,0.54066,0.00013,30.42883]
[1777307683704,40.26,76749.99,0.1,0.54032,0.00013,30.43044]
[1777307686926,40.26,76752.97,0.1,0.5407,0.00013,30.42863]
[1777307688464,40.26,76752.91,0.1,0.54069,0.00013,30.42867]
[1777307688496,40.26,76757.96,0.1,0.54134,0.00013,30.42555]
[1777307694041,40.26,76762.95,0.1,0.54198,0.00013,30.42236]
[1777307697032,40.25,76762.12,0.1,0.54188,0.00013,30.42288]
[1777307697120,40.25,76762.12,0.1,0.54188,0.00013,30.42288]
[1777307697218,40.25,76759.78,0.1,0.54158,0.00013,30.42436]
[1777307698407,40.25,76752.2,0.1,0.5406,0.00013,30.42907]
[1777307700258,40.25,76748.72,0.1,0.54016,0.00013,30.43117]
[1777307702097,40.25,76742.02,0.1,0.53929,0.00013,30.43511]
[1777307704936,40.25,76740.2,0.1,0.53906,0.00013,30.43616]
[1777307705020,40.25,76740.2,0.1,0.53906,0.00013,30.43616]
[1777307706347,40.25,76739.87,0.1,0.53902,0.00013,30.43634]
[1777307709187,40.25,76736.71,0.1,0.53861,0.00013,30.43813]
[1777307713935,40.25,76740.09,0.1,0.53905,0.00013,30.43621]
[1777307716195,40.25,76732.86,0.1,0.53812,0.00013,30.44025]
[1777307717662,40.25,76732.72,0.1,0.5381,0.00013,30.44033]
[1777307718588,40.25,76732.72,0.1,0.5381,0.00013,30.44033]
[1777307718627,40.25,76725.35,0.1,0.53715,0.00013,30.44427]
[1777307719188,40.25,76725.35,0.1,0.53715,0.00013,30.44427]
[1777307719425,40.25,76725.35,0.1,0.53715,0.00013,30.44427]
[1777307720114,40.25,76719.92,0.1,0.53645,0.00013,30.44707]
[1777307720267,40.25,76713.36,0.1,0.53561,0.00013,30.45032]
[1777307720743,40.25,76713.36,0.1,0.53561,0.00013,30.45032]
[1777307720767,40.25,76713.36,0.1,0.53561,0.00013,30.45032]
[1777307721230,40.25,76713.2,0.1,0.53558,0.00013,30.4504]
[1777307722237,40.25,76707.16,0.1,0.53481,0.00013,30.45326]
[1777307724251,40.25,76700.47,0.1,0.53395,0.00013,30.4563]
[1777307725257,40.25,76693.73,0.1,0.53308,0.00013,30.45922]
[1777307726367,40.25,76693.73,0.1,0.53308,0.00013,30.45922]
[1777307726439,40.25,76688.95,0.1,0.53246,0.00013,30.4612]
[1777307730039,40.24,76684.21,0.1,0.53185,0.00013,30.46309]
[1777307735328,40.24,76678.91,0.1,0.53117,0.00013,30.46221]
[1777307738209,40.24,76682.49,0.1,0.53163,0.00013,30.46084]
[1777307738349,40.24,76682.66,0.1,0.53165,0.00013,30.46077]
[1777307740363,40.24,76691.16,0.1,0.53275,0.00013,30.45736]
[1777307745398,40.24,76691.7,0.1,0.53282,0.00013,30.45713]
[1777307750433,40.24,76689.72,0.1,0.53257,0.00013,30.45795]
[1777307755468,40.24,76691.91,0.1,0.53285,0.00013,30.45704]
[1777307757309,40.24,76692.63,0.1,0.53294,0.00013,30.45673]
[1777307757482,40.24,76692.2,0.1,0.53289,0.00013,30.45691]
[1777307762517,40.24,76689.88,0.1,0.53259,0.00013,30.45787]
[1777307764627,40.23,76681.48,0.1,0.5315,0.00013,30.46121]
[1777307768559,40.23,76691.47,0.1,0.53279,0.00013,30.45721]
[1777307772292,40.23,76691.27,0.1,0.53277,0.00013,30.4573]
[1777307772587,40.23,76691.32,0.1,0.53277,0.00013,30.45727]
[1777307777622,40.23,76691.27,0.1,0.53277,0.00013,30.45729]
[1777307778139,40.23,76691.27,0.1,0.53277,0.00013,30.45729]
[1777307778629,40.23,76690.11,0.1,0.53262,0.00013,30.45777]
[1777307783664,40.23,76689.42,0.1,0.53253,0.00013,30.45806]
[1777307788708,40.24,76691.68,0.1,0.53282,0.00013,30.45713]
[1777307793743,40.23,76691.99,0.1,0.53286,0.00013,30.45408]
[1777307795182,40.23,76691.99,0.1,0.53286,0.00013,30.45408]
[1777307796725,40.23,76688.71,0.1,0.53244,0.00013,30.45543]
[1777307796631,40.23,76672.63,0.1,0.53036,0.00013,30.46157]
[1777307797481,40.23,76666.15,0.1,0.52953,0.00013,30.46381]
[1777307800168,40.23,76663.69,0.1,0.52921,0.00013,30.46462]
[1777307801238,40.23,76664.48,0.1,0.52931,0.00013,30.46437]
[1777307801936,40.23,76660.94,0.1,0.52885,0.00013,30.46551]
[1777307804333,40.23,76658.0,0.1,0.52847,0.00013,30.46644]
[1777307805832,40.23,76649.85,0.1,0.52742,0.00013,30.46885]
[1777307808853,40.23,76656.03,0.1,0.52822,0.00013,30.46704]
[1777307811360,40.23,76656.72,0.1,0.52831,0.00013,30.46683]
[1777307812118,40.23,76656.85,0.1,0.52833,0.00013,30.46679]
[1777307816355,40.23,76657.34,0.1,0.52839,0.00013,30.46664]
[1777307816970,40.23,76660.73,0.1,0.52883,0.00013,30.46558]
[1777307818924,40.23,76674.33,0.1,0.53058,0.00013,30.46096]
[1777307820585,40.23,76674.33,0.1,0.53058,0.00013,30.46096]
[1777307820862,40.23,76672.05,0.1,0.53029,0.00013,30.46177]
[1777307822391,40.23,76672.05,0.1,0.53029,0.00013,30.46177]
[1777307822449,40.23,76672.05,0.1,0.53029,0.00013,30.46177]
[1777307822795,40.23,76670.21,0.1,0.53005,0.00013,30.46242]
[1777307823449,40.23,76670.21,0.1,0.53005,0.00013,30.46242]
[1777307823760,40.23,76672.64,0.1,0.53037,0.00013,30.46157]
[1777307823804,40.23,76672.64,0.1,0.53037,0.00013,30.46157]
[1777307824132,40.23,76672.64,0.1,0.53037,0.00013,30.46157]
[1777307824480,40.23,76672.64,0.1,0.53037,0.00013,30.46157]
[1777307825973,40.23,76686.65,0.1,0.53217,0.00013,30.45626]
[1777307827986,40.23,76680.68,0.1,0.5314,0.00013,30.4586]
[1777307833018,40.23,76680.51,0.1,0.53138,0.00013,30.45865]
[1777307839064,40.23,76680.1,0.1,0.53133,0.00013,30.45881]
[1777307844099,40.23,76681.78,0.1,0.53155,0.00013,30.45818]
[1777307846526,40.23,76681.95,0.1,0.53157,0.00013,30.45811]
[1777307846617,40.23,76683.96,0.1,0.53183,0.00013,30.45733]
[1777307847013,40.23,76683.96,0.1,0.53183,0.00013,30.45733]
[1777307847120,40.23,76684.06,0.1,0.53184,0.00013,30.45729]
[1777307852154,40.24,76686.59,0.1,0.53217,0.00013,30.45338]
[1777307857191,40.24,76685.6,0.1,0.53204,0.00013,30.45379]
[1777307862226,40.24,76686.62,0.1,0.53217,0.00013,30.45339]
[1777307867261,40.25,76685.29,0.1,0.53199,0.00013,30.45393]
[1777307870827,40.25,76688.12,0.1,0.53236,0.00013,30.4528]
[1777307871289,40.25,76687.96,0.1,0.53234,0.00013,30.45286]
[1777307872153,40.25,76687.96,0.1,0.53234,0.00013,30.45286]
[1777307872173,40.25,76687.96,0.1,0.53234,0.00013,30.45286]
[1777307872569,40.25,76700.42,0.1,0.53395,0.00013,30.44757]
[1777307873555,40.25,76700.42,0.1,0.53395,0.00013,30.44757]
[1777307873568,40.25,76702.85,0.1,0.53426,0.00013,30.44648]
[1777307875317,40.25,76694.09,0.1,0.53313,0.00013,30.45032]
[1777307880351,40.24,76692.89,0.1,0.53298,0.00013,30.45081]
[1777307885387,40.24,76691.43,0.1,0.53279,0.00013,30.45141]
[1777307890421,40.23,76691.36,0.1,0.53278,0.00013,30.45143]
[1777307894998,40.23,76689.88,0.1,0.53259,0.00013,30.45203]
[1777307895368,40.23,76689.88,0.1,0.53259,0.00013,30.45203]
[1777307895649,40.23,76684.69,0.1,0.53192,0.00013,30.45412]
[1777307896631,40.23,76677.03,0.1,0.53094,0.00013,30.45704]
[1777307898538,40.23,76677.03,0.1,0.53094,0.00013,30.45704]
[1777307904522,40.22,76676.07,0.1,0.53081,0.00013,30.45739]
[1777307908272,40.23,76671.07,0.1,0.53017,0.00013,30.45919]
[1777307913585,40.23,76669.96,0.1,0.53002,0.00013,30.45667]
[1777307916461,40.23,76669.05,0.1,0.52991,0.00013,30.45699]
[1777307917612,40.23,76663.1,0.1,0.52914,0.00013,30.45898]
[1777307919397,40.23,76658.73,0.1,0.52857,0.00013,30.46038]
[1777307920079,40.23,76661.1,0.1,0.52888,0.00013,30.45963]
[1777307920612,40.23,76661.1,0.1,0.52888,0.00013,30.45963]
[1777307920713,40.23,76667.07,0.1,0.52965,0.00013,30.45767]
[1777307921775,40.23,76667.07,0.1,0.52965,0.00013,30.45767]
[1777307923522,40.23,76667.6,0.1,0.52972,0.00013,30.45749]
[1777307925381,40.23,76667.29,0.1,0.52968,0.00013,30.45759]
[1777307928364,40.23,76674.94,0.1,0.53067,0.00013,30.45491]
[1777307928690,40.23,76681.23,0.1,0.53148,0.00013,30.45256]
[1777307929697,40.23,76689.67,0.1,0.53257,0.00013,30.44921]
[1777307930993,40.23,76690.8,0.1,0.53271,0.00013,30.44874]
[1777307931032,40.23,76690.8,0.1,0.53271,0.00013,30.44874]
[1777307931478,40.23,76690.8,0.1,0.53271,0.00013,30.44874]
[1777307932609,40.23,76690.53,0.1,0.53268,0.00013,30.44885]
[1777307932718,40.23,76704.1,0.1,0.53443,0.00013,30.44294]
[1777307934732,40.23,76710.16,0.1,0.53521,0.00013,30.44011]
[1777307935690,40.23,76710.16,0.1,0.53521,0.00013,30.44011]
[1777307941781,40.23,76717.39,0.1,0.53614,0.00013,30.43659]
[1777307946820,40.23,76716.81,0.1,0.53607,0.00013,30.43688]
[1777307951855,40.23,76716.88,0.1,0.53608,0.00013,30.43685]
[1777307953451,40.23,76716.76,0.1,0.53606,0.00013,30.43691]
[1777307953869,40.23,76712.67,0.1,0.53553,0.00013,30.43892]
[1777307957732,40.23,76709.73,0.1,0.53515,0.00013,30.44033]
[1777307957897,40.23,76708.94,0.1,0.53505,0.00013,30.4407]
[1777307960865,40.23,76709.1,0.1,0.53507,0.00013,30.44063]
[1777307960961,40.23,76709.26,0.1,0.5351,0.00013,30.44055]
[1777307963651,40.23,76709.26,0.1,0.5351,0.00013,30.44055]
[1777307964951,40.23,76697.57,0.1,0.53359,0.00013,30.44586]
[1777307970805,40.23,76701.28,0.1,0.53407,0.00013,30.44421]
[1777307970901,40.22,76701.64,0.1,0.53412,0.00013,30.44404]
[1777307972334,40.22,76701.64,0.1,0.53412,0.00013,30.44404]
[1777307972352,40.22,76706.79,0.1,0.53478,0.00013,30.43877]
[1777307976027,40.22,76700.71,0.1,0.534,0.00013,30.44153]
[1777307981063,40.22,76701.01,0.1,0.53404,0.00013,30.44138]
[1777307986097,40.21,76702.9,0.1,0.53429,0.00013,30.44052]
[1777307991067,40.21,76701.76,0.1,0.53414,0.00013,30.44102]
[1777307991157,40.21,76701.71,0.1,0.53413,0.00013,30.44104]
[1777307992538,40.21,76701.71,0.1,0.53413,0.00013,30.44104]
[1777307992579,40.21,76705.67,0.1,0.53465,0.00013,30.43923]
[1777307997250,40.21,76697.86,0.1,0.53364,0.00013,30.44275]
[1777308000310,40.21,76696.85,0.1,0.53351,0.00013,30.44319]
[1777308000313,40.21,76685.69,0.1,0.53207,0.00013,30.44784]
[1777308001266,40.21,76685.69,0.1,0.53207,0.00013,30.44784]
[1777308002646,40.2,76680.08,0.1,0.53134,0.00013,30.45002]
[1777308002716,40.21,76678.55,0.1,0.53114,0.00013,30.45061]
[1777308003220,40.21,76678.55,0.1,0.53114,0.00013,30.45061]
[1777308003936,40.21,76678.55,0.1,0.53114,0.00013,30.45061]
[1777308003956,40.21,76671.53,0.1,0.53024,0.00013,30.45317]
[1777308005307,40.21,76660.94,0.1,0.52887,0.00013,30.45673]
[1777308007639,40.21,76660.87,0.1,0.52886,0.00013,30.45675]
[1777308009078,40.21,76655.78,0.1,0.5282,0.00013,30.45834]
[1777308010072,40.21,76652.64,0.1,0.52779,0.00013,30.45927]
[1777308010258,40.21,76652.64,0.1,0.52779,0.00013,30.45927]
[1777308010318,40.21,76652.64,0.1,0.52779,0.00013,30.45927]
[1777308013302,40.21,76652.17,0.1,0.52773,0.00013,30.45941]
[1777308014283,40.21,76651.31,0.1,0.52762,0.00013,30.45966]
[1777308014342,40.21,76651.31,0.1,0.52762,0.00013,30.45966]
[1777308014685,40.21,76651.31,0.1,0.52762,0.00013,30.45966]
[1777308014706,40.21,76651.31,0.1,0.52762,0.00013,30.45966]
[1777308016384,40.21,76641.71,0.1,0.52638,0.00013,30.46228]
[1777308021678,40.21,76639.7,0.1,0.52612,0.00013,30.46279]
[1777308024675,40.21,76639.95,0.1,0.52615,0.00013,30.46273]
[1777308025154,40.21,76641.07,0.1,0.5263,0.00013,30.46244]
[1777308026454,40.21,76627.41,0.1,0.52453,0.00013,30.46563]
[1777308028468,40.2,76620.59,0.1,0.52365,0.00013,30.467]
[1777308033504,40.2,76620.12,0.1,0.52359,0.00013,30.46417]
[1777308035517,40.2,76626.21,0.1,0.52438,0.00013,30.46297]
[1777308040551,40.19,76631.62,0.1,0.52508,0.00013,30.46179]
[1777308045586,40.19,76629.76,0.1,0.52484,0.00013,30.4622]
[1777308048608,40.19,76623.0,0.1,0.52396,0.00013,30.46361]
[1777308053642,40.18,76624.22,0.1,0.52412,0.00013,30.46336]
[1777308055656,40.18,76630.47,0.1,0.52493,0.00013,30.46203]
[1777308060692,40.18,76631.17,0.1,0.52502,0.00013,30.46187]
[1777308064936,40.17,76633.64,0.1,0.52534,0.00013,30.4613]
[1777308065966,40.17,76633.15,0.1,0.52528,0.00013,30.46142]
[1777308065967,40.17,76642.52,0.1,0.52649,0.00013,30.45911]
[1777308066095,40.17,76642.52,0.1,0.52649,0.00013,30.45911]
[1777308067416,40.17,76642.66,0.1,0.52651,0.00013,30.45907]
[1777308067707,40.17,76642.66,0.1,0.52651,0.00013,30.45907]
[1777308067787,40.17,76649.04,0.1,0.52734,0.00013,30.45734]
[1777308073783,40.17,76646.67,0.1,0.52703,0.00013,30.458]
[1777308076470,40.17,76645.36,0.1,0.52686,0.00013,30.45836]
[1777308076618,40.17,76645.36,0.1,0.52686,0.00013,30.45836]
[1777308076718,40.17,76645.36,0.1,0.52686,0.00013,30.45836]
[1777308076804,40.17,76638.84,0.1,0.52602,0.00013,30.46005]
[1777308078817,40.18,76632.17,0.1,0.52515,0.00013,30.46164]
[1777308079901,40.18,76632.17,0.1,0.52515,0.00013,30.46164]
[1777308085867,40.17,76633.13,0.1,0.52528,0.00013,30.46142]
[1777308090902,40.17,76628.51,0.1,0.52468,0.00013,30.46245]
[1777308094930,40.16,76621.15,0.1,0.52373,0.00013,30.46104]
[1777308096961,40.16,76620.23,0.1,0.52361,0.00013,30.46121]
[1777308096996,40.16,76620.23,0.1,0.52361,0.00013,30.46121]
[1777308096985,40.16,76620.25,0.1,0.52361,0.00013,30.46121]
[1777308097140,40.16,76620.25,0.1,0.52361,0.00013,30.46121]
[1777308097159,40.16,76620.25,0.1,0.52361,0.00013,30.46121]
[1777308097191,40.16,76620.25,0.1,0.52361,0.00013,30.46121]
[1777308098049,40.16,76620.25,0.1,0.52361,0.00013,30.46121]
[1777308097952,40.16,76619.64,0.1,0.52353,0.00013,30.46132]
[1777308098958,40.16,76604.18,0.1,0.52153,0.00013,30.46384]
[1777308101979,40.16,76598.06,0.1,0.52073,0.00013,30.46462]
[1777308105001,40.16,76586.44,0.1,0.51923,0.00013,30.46578]
[1777308105672,40.16,76586.44,0.1,0.51923,0.00013,30.46578]
[1777308108416,40.16,76587.5,0.1,0.51936,0.00013,30.46569]
[1777308108526,40.16,76587.5,0.1,0.51936,0.00013,30.46569]
[1777308110764,40.16,76584.54,0.1,0.51898,0.00013,30.46592]
[1777308111043,40.16,76591.17,0.1,0.51984,0.00013,30.46536]
[1777308112050,40.16,76598.88,0.1,0.52084,0.00013,30.46452]
[1777308113057,40.16,76608.17,0.1,0.52205,0.00013,30.46326]
[1777308113690,40.16,76608.17,0.1,0.52205,0.00013,30.46326]
[1777308113697,40.16,76608.17,0.1,0.52205,0.00013,30.46326]
[1777308114065,40.16,76604.64,0.1,0.52159,0.00013,30.46378]
[1777308119100,40.16,76603.12,0.1,0.52139,0.00013,30.46398]
[1777308121137,40.16,76602.71,0.1,0.52134,0.00013,30.46404]
[1777308121175,40.16,76602.71,0.1,0.52134,0.00013,30.46404]
[1777308121356,40.16,76611.82,0.1,0.52252,0.00013,30.46269]
[1777308122486,40.16,76611.82,0.1,0.52252,0.00013,30.46269]
[1777308122587,40.16,76614.98,0.1,0.52293,0.00013,30.46216]
[1777308128165,40.16,76614.68,0.1,0.52289,0.00013,30.46221]
[1777308133199,40.16,76611.29,0.1,0.52245,0.00013,30.46278]
[1777308135609,40.16,76612.84,0.1,0.52265,0.00013,30.46252]
[1777308137261,40.16,76614.44,0.1,0.52286,0.00013,30.46225]
[1777308137425,40.16,76614.44,0.1,0.52286,0.00013,30.46225]
[1777308137517,40.16,76610.21,0.1,0.52231,0.00013,30.46295]
[1777308140459,40.16,76607.3,0.1,0.52193,0.00013,30.46339]
[1777308141080,40.16,76607.3,0.1,0.52193,0.00013,30.46339]
[1777308141097,40.16,76606.31,0.1,0.5218,0.00013,30.46354]
[1777308142477,40.16,76606.48,0.1,0.52183,0.00013,30.46352]
[1777308149312,40.16,76614.05,0.1,0.52281,0.00013,30.46232]
[1777308154347,40.16,76611.6,0.1,0.52249,0.00013,30.45982]
[1777308159638,40.16,76609.41,0.1,0.52221,0.00013,30.46016]
[1777308160044,40.16,76609.41,0.1,0.52221,0.00013,30.46016]
[1777308160308,40.16,76609.67,0.1,0.52224,0.00013,30.46012]
[1777308160498,40.16,76609.67,0.1,0.52224,0.00013,30.46012]
[1777308160504,40.16,76602.44,0.1,0.5213,0.00013,30.46116]
[1777308162564,40.16,76590.39,0.1,0.51974,0.00013,30.46252]
[1777308167104,40.17,76589.52,0.1,0.51963,0.00013,30.4626]
[1777308176502,40.17,76595.4,0.1,0.52039,0.00013,30.46202]
[1777308181537,40.17,76597.72,0.1,0.52069,0.00013,30.46176]
[1777308182753,40.17,76597.72,0.1,0.52069,0.00013,30.46176]
[1777308182851,40.17,76597.72,0.1,0.52069,0.00013,30.46176]
[1777308183803,40.17,76600.55,0.1,0.52106,0.00013,30.46141]
[1777308185600,40.18,76603.69,0.1,0.52146,0.00013,30.461]
[1777308187764,40.18,76601.27,0.1,0.52115,0.00013,30.46132]
[1777308187779,40.18,76601.27,0.1,0.52115,0.00013,30.46132]
[1777308187889,40.18,76601.27,0.1,0.52115,0.00013,30.46132]
[1777308187896,40.18,76601.27,0.1,0.52115,0.00013,30.46132]
[1777308187950,40.18,76601.27,0.1,0.52115,0.00013,30.46132]
[1777308188011,40.18,76604.29,0.1,0.52154,0.00013,30.46092]
[1777308189402,40.18,76604.29,0.1,0.52154,0.00013,30.46092]
[1777308189592,40.18,76615.52,0.1,0.523,0.00013,30.45917]
[1777308194762,40.18,76610.38,0.1,0.52233,0.00013,30.46003]
[1777308200670,40.19,76616.5,0.1,0.52312,0.00013,30.45901]
[1777308205705,40.2,76616.92,0.1,0.52317,0.00013,30.45894]
[1777308210740,40.2,76612.8,0.1,0.52264,0.00013,30.45965]
[1777308212754,40.21,76602.88,0.1,0.52136,0.00013,30.45822]
[1777308217789,40.21,76609.39,0.1,0.5222,0.00013,30.45729]
[1777308222823,40.21,76607.94,0.1,0.52201,0.00013,30.45751]
[1777308227859,40.22,76606.58,0.1,0.52183,0.00013,30.45771]
[1777308232894,40.22,76604.08,0.1,0.52151,0.00013,30.45807]
[1777308234647,40.22,76604.33,0.1,0.52154,0.00013,30.45803]
[1777308234690,40.22,76604.33,0.1,0.52154,0.00013,30.45803]
[1777308234908,40.22,76604.33,0.1,0.52154,0.00013,30.45803]
[1777308235676,40.22,76604.33,0.1,0.52154,0.00013,30.45803]
[1777308240950,40.23,76598.48,0.1,0.52078,0.00013,30.45878]
[1777308243129,40.23,76598.75,0.1,0.52082,0.00013,30.45875]
[1777308243132,40.23,76598.75,0.1,0.52082,0.00013,30.45875]
[1777308243138,40.23,76598.75,0.1,0.52082,0.00013,30.45875]
[1777308243214,40.23,76599.46,0.1,0.52091,0.00013,30.45867]
[1777308245110,40.23,76599.94,0.1,0.52097,0.00013,30.45861]
[1777308249231,40.23,76606.08,0.1,0.52177,0.00013,30.45779]
[1777308250041,40.23,76606.08,0.1,0.52177,0.00013,30.45779]
[1777308255636,40.22,76604.42,0.1,0.52155,0.00013,30.45802]
[1777308260989,40.22,76602.42,0.1,0.52129,0.00013,30.45829]
[1777308261090,40.22,76602.67,0.1,0.52133,0.00013,30.45825]
[1777308266125,40.22,76598.95,0.1,0.52084,0.00013,30.45873]
[1777308268069,40.22,76599.28,0.1,0.52089,0.00013,30.45869]
[1777308273046,40.23,76598.04,0.1,0.52073,0.00013,30.45592]
[1777308273174,40.23,76591.87,0.1,0.51993,0.00013,30.45659]
[1777308277952,40.23,76591.03,0.1,0.51982,0.00013,30.45667]
[1777308278234,40.23,76591.03,0.1,0.51982,0.00013,30.45667]
[1777308278779,40.23,76585.28,0.1,0.51907,0.00013,30.45716]
[1777308278935,40.23,76585.28,0.1,0.51907,0.00013,30.45716]
[1777308278946,40.23,76585.28,0.1,0.51907,0.00013,30.45716]
[1777308279519,40.23,76584.92,0.1,0.51903,0.00013,30.45718]
[1777308279824,40.23,76584.92,0.1,0.51903,0.00013,30.45718]
[1777308280845,40.23,76580.49,0.1,0.51845,0.00013,30.45748]
[1777308283590,40.23,76578.87,0.1,0.51824,0.00013,30.45758]
[1777308284663,40.23,76579.74,0.1,0.51835,0.00013,30.45753]
[1777308289686,40.23,76580.84,0.1,0.5185,0.00013,30.45746]
[1777308289940,40.23,76580.84,0.1,0.5185,0.00013,30.45746]
[1777308291550,40.23,76580.63,0.1,0.51847,0.00013,30.45748]
[1777308291739,40.23,76580.63,0.1,0.51847,0.00013,30.45748]
[1777308297345,40.23,76579.47,0.1,0.51832,0.00013,30.45755]
[1777308299248,40.23,76579.47,0.1,0.51832,0.00013,30.45755]
[1777308299959,40.23,76581.22,0.1,0.51855,0.00013,30.45744]
[1777308302726,40.23,76579.31,0.1,0.5183,0.00013,30.45755]
[1777308306408,40.23,76586.06,0.1,0.51917,0.00013,30.4571]
[1777308312185,40.23,76583.43,0.1,0.51883,0.00013,30.45729]
[1777308315381,40.23,76585.4,0.1,0.51909,0.00013,30.45715]
[1777308316221,40.23,76585.4,0.1,0.51909,0.00013,30.45715]
[1777308316290,40.23,76591.71,0.1,0.51991,0.00013,30.4566]
[1777308316364,40.23,76591.71,0.1,0.51991,0.00013,30.4566]
[1777308316478,40.23,76591.71,0.1,0.51991,0.00013,30.4566]
[1777308321512,40.23,76597.03,0.1,0.52059,0.00013,30.45604]
[1777308326321,40.24,76597.2,0.1,0.52062,0.00013,30.45603]
[1777308326734,40.24,76597.2,0.1,0.52062,0.00013,30.45603]
[1777308329192,40.24,76594.82,0.1,0.52031,0.00013,30.45629]
[1777308329540,40.24,76594.54,0.1,0.52027,0.00013,30.45632]
[1777308330342,40.24,76594.33,0.1,0.52024,0.00013,30.45634]
[1777308330671,40.24,76594.33,0.1,0.52024,0.00013,30.45634]
[1777308339693,40.24,76594.48,0.1,0.52026,0.00013,30.45342]
[1777308340043,40.24,76594.48,0.1,0.52026,0.00013,30.45342]
[1777308345685,40.24,76593.3,0.1,0.52011,0.00013,30.45354]
[1777308351274,40.25,76597.55,0.1,0.52066,0.00013,30.45308]
[1777308351289,40.25,76590.55,0.1,0.51975,0.00013,30.45381]
[1777308356761,40.25,76591.33,0.1,0.51985,0.00013,30.45373]
[1777308361797,40.25,76595.54,0.1,0.5204,0.00013,30.45331]
[1777308365646,40.25,76596.98,0.1,0.52059,0.00013,30.45315]
[1777308366562,40.25,76598.34,0.1,0.52076,0.00013,30.45299]
[1777308366834,40.25,76598.58,0.1,0.52079,0.00013,30.45296]
[1777308371492,40.25,76600.06,0.1,0.52099,0.00013,30.45278]
[1777308373932,40.25,76601.16,0.1,0.52113,0.00013,30.45264]
[1777308375872,40.25,76601.88,0.1,0.52122,0.00013,30.45255]
[1777308375928,40.25,76601.88,0.1,0.52122,0.00013,30.45255]
[1777308376079,40.25,76611.38,0.1,0.52245,0.00013,30.45118]
[1777308376951,40.25,76611.38,0.1,0.52245,0.00013,30.45118]
[1777308380762,40.24,76613.99,0.1,0.52279,0.00013,30.45075]
[1777308381245,40.24,76613.99,0.1,0.52279,0.00013,30.45075]
[1777308381326,40.24,76620.25,0.1,0.5236,0.00013,30.44963]
[1777308386976,40.25,76614.9,0.1,0.52291,0.00013,30.4506]
[1777308392012,40.25,76615.74,0.1,0.52301,0.00013,30.44754]
[1777308397240,40.26,76615.76,0.1,0.52302,0.00013,30.44754]
[1777308397706,40.26,76616.04,0.1,0.52305,0.00013,30.4475]
[1777308397968,40.26,76616.04,0.1,0.52305,0.00013,30.4475]
[1777308399061,40.26,76609.51,0.1,0.52221,0.00013,30.44857]
[1777308400068,40.26,76598.11,0.1,0.52073,0.00013,30.45011]
[1777308400988,40.26,76598.11,0.1,0.52073,0.00013,30.45011]
[1777308401277,40.26,76598.11,0.1,0.52073,0.00013,30.45011]
[1777308405167,40.26,76605.1,0.1,0.52164,0.00013,30.44921]
[1777308406766,40.25,76607.28,0.1,0.52192,0.00013,30.4489]
[1777308407117,40.25,76613.67,0.1,0.52275,0.00013,30.4479]
[1777308410979,40.25,76614.36,0.1,0.52284,0.00013,30.44778]
[1777308412508,40.25,76616.29,0.1,0.52309,0.00013,30.44745]
[1777308412549,40.25,76616.29,0.1,0.52309,0.00013,30.44745]
[1777308412561,40.25,76616.29,0.1,0.52309,0.00013,30.44745]
[1777308413158,40.25,76619.26,0.1,0.52347,0.00013,30.44691]
[1777308416181,40.26,76625.61,0.1,0.52429,0.00013,30.44568]
[1777308421215,40.26,76623.33,0.1,0.524,0.00013,30.44614]
[1777308425582,40.27,76622.45,0.1,0.52388,0.00013,30.44632]
[1777308426250,40.27,76621.62,0.1,0.52377,0.00013,30.44648]
[1777308427258,40.27,76614.3,0.1,0.52283,0.00013,30.4478]
[1777308428910,40.27,76611.3,0.1,0.52244,0.00013,30.4483]
[1777308429272,40.27,76612.42,0.1,0.52258,0.00013,30.44812]
[1777308429501,40.27,76612.42,0.1,0.52258,0.00013,30.44812]
[1777308430278,40.27,76605.49,0.1,0.52169,0.00013,30.44917]
[1777308433300,40.28,76612.59,0.1,0.5226,0.00013,30.44809]
[1777308438335,40.28,76611.61,0.1,0.52248,0.00013,30.44825]
[1777308443371,40.28,76603.15,0.1,0.52138,0.00013,30.44949]
[1777308447398,40.29,76609.55,0.1,0.52221,0.00013,30.44858]
[1777308452433,40.29,76607.48,0.1,0.52194,0.00013,30.44598]
[1777308457771,40.29,76611.67,0.1,0.52248,0.00013,30.44534]
[1777308457779,40.29,76611.67,0.1,0.52248,0.00013,30.44534]
[1777308457849,40.29,76603.7,0.1,0.52145,0.00013,30.44651]
[1777308463517,40.3,76601.92,0.1,0.52122,0.00013,30.44675]
[1777308465532,40.3,76608.57,0.1,0.52208,0.00013,30.44582]
[1777308466872,40.3,76608.57,0.1,0.52208,0.00013,30.44582]
[1777308466996,40.3,76608.57,0.1,0.52208,0.00013,30.44582]
[1777308467090,40.3,76608.57,0.1,0.52208,0.00013,30.44582]
[1777308467137,40.3,76617.68,0.1,0.52326,0.00013,30.44432]
[1777308469253,40.3,76618.12,0.1,0.52332,0.00013,30.44425]
[1777308469368,40.3,76618.12,0.1,0.52332,0.00013,30.44425]
[1777308474596,40.31,76623.13,0.1,0.52396,0.00013,30.44331]
[1777308479631,40.32,76624.48,0.1,0.52413,0.00013,30.44305]
[1777308484667,40.32,76623.81,0.1,0.52405,0.00013,30.44319]
[1777308489701,40.33,76625.69,0.1,0.52429,0.00013,30.44281]
[1777308491254,40.33,76625.69,0.1,0.52429,0.00013,30.44281]
[1777308492150,40.33,76624.39,0.1,0.52412,0.00013,30.44308]
[1777308492213,40.33,76624.39,0.1,0.52412,0.00013,30.44308]
[1777308492251,40.33,76616.04,0.1,0.52304,0.00013,30.44464]
[1777308492495,40.33,76616.04,0.1,0.52304,0.00013,30.44464]
[1777308492506,40.33,76616.04,0.1,0.52304,0.00013,30.44464]
[1777308493016,40.33,76613.39,0.1,0.5227,0.00013,30.44509]
[1777308495920,40.33,76608.96,0.1,0.52213,0.00013,30.44579]
[1777308496057,40.33,76608.96,0.1,0.52213,0.00013,30.44579]
[1777308497758,40.33,76600.89,0.1,0.52108,0.00013,30.4469]
[1777308501101,40.33,76595.66,0.1,0.52041,0.00013,30.44751]
[1777308506821,40.33,76592.89,0.1,0.52005,0.00013,30.44779]
[1777308508224,40.33,76592.89,0.1,0.52005,0.00013,30.44779]
[1777308508478,40.33,76592.73,0.1,0.52003,0.00013,30.44781]
[1777308509841,40.33,76585.06,0.1,0.51904,0.00013,30.44847]
[1777308511856,40.33,76577.47,0.1,0.51806,0.00013,30.44603]
[1777308516891,40.33,76579.5,0.1,0.51832,0.00013,30.44592]
[1777308521925,40.33,76581.81,0.1,0.51862,0.00013,30.44578]
[1777308525958,40.33,76584.72,0.1,0.51899,0.00013,30.44558]
[1777308526060,40.33,76586.83,0.1,0.51927,0.00013,30.44542]
[1777308528112,40.33,76586.93,0.1,0.51928,0.00013,30.44541]
[1777308529983,40.33,76597.73,0.1,0.52068,0.00013,30.44436]
[1777308534171,40.33,76599.52,0.1,0.52091,0.00013,30.44415]
[1777308537235,40.32,76604.32,0.1,0.52153,0.00013,30.44353]
[1777308537250,40.32,76608.72,0.1,0.5221,0.00013,30.4429]
[1777308540023,40.33,76611.97,0.1,0.52252,0.00013,30.4424]
[1777308541270,40.33,76611.96,0.1,0.52251,0.00013,30.44241]
[1777308541643,40.33,76617.74,0.1,0.52326,0.00013,30.44143]
[1777308541848,40.33,76617.74,0.1,0.52326,0.00013,30.44143]
[1777308545633,40.34,76616.18,0.1,0.52306,0.00013,30.44171]
[1777308546644,40.34,76616.78,0.1,0.52314,0.00013,30.4416]
[1777308550124,40.34,76609.3,0.1,0.52217,0.00013,30.44283]
[1777308551056,40.34,76609.3,0.1,0.52217,0.00013,30.44283]
[1777308551131,40.34,76608.51,0.1,0.52207,0.00013,30.44295]
[1777308552105,40.34,76608.51,0.1,0.52207,0.00013,30.44295]
[1777308554405,40.34,76605.62,0.1,0.52169,0.00013,30.44337]
[1777308558182,40.34,76598.21,0.1,0.52074,0.00013,30.44431]
[1777308563219,40.34,76602.75,0.1,0.52132,0.00013,30.44375]
[1777308568254,40.34,76602.39,0.1,0.52128,0.00013,30.4438]
[1777308572929,40.33,76599.54,0.1,0.52091,0.00013,30.44124]
[1777308573220,40.33,76599.54,0.1,0.52091,0.00013,30.44124]
[1777308578324,40.33,76601.43,0.1,0.52115,0.00013,30.441]
[1777308583360,40.33,76599.88,0.1,0.52095,0.00013,30.44119]
[1777308587388,40.32,76588.14,0.1,0.51944,0.00013,30.4424]
[1777308588062,40.32,76588.14,0.1,0.51944,0.00013,30.4424]
[1777308593430,40.32,76591.2,0.1,0.51983,0.00013,30.44213]
[1777308598468,40.32,76589.99,0.1,0.51968,0.00013,30.44224]
[1777308603503,40.32,76589.7,0.1,0.51964,0.00013,30.44227]
[1777308608538,40.32,76589.42,0.1,0.5196,0.00013,30.44229]
[1777308613573,40.31,76592.21,0.1,0.51996,0.00013,30.44203]
[1777308618608,40.31,76592.46,0.1,0.52,0.00013,30.442]
[1777308623644,40.31,76593.03,0.1,0.52007,0.00013,30.44195]
[1777308629189,40.31,76593.53,0.1,0.52013,0.00013,30.4419]
[1777308634721,40.31,76590.4,0.1,0.51973,0.00013,30.43929]
[1777308637742,40.31,76596.56,0.1,0.52053,0.00013,30.43866]
[1777308641844,40.3,76596.8,0.1,0.52056,0.00013,30.43863]
[1777308641889,40.3,76596.8,0.1,0.52056,0.00013,30.43863]
[1777308641894,40.3,76596.8,0.1,0.52056,0.00013,30.43863]
[1777308642118,40.3,76596.8,0.1,0.52056,0.00013,30.43863]
[1777308642243,40.3,76597.31,0.1,0.52063,0.00013,30.43857]
[1777308643784,40.3,76605.87,0.1,0.52173,0.00013,30.43748]
[1777308648366,40.31,76609.78,0.1,0.52224,0.00013,30.43691]
[1777308649116,40.31,76609.58,0.1,0.52221,0.00013,30.43694]
[1777308651453,40.31,76610.31,0.1,0.52231,0.00013,30.43683]
[1777308651497,40.31,76624.75,0.1,0.52417,0.00013,30.43425]
[1777308654773,40.32,76624.33,0.1,0.52412,0.00013,30.43434]
[1777308654930,40.32,76624.33,0.1,0.52412,0.00013,30.43434]
[1777308657033,40.32,76625.42,0.1,0.52426,0.00013,30.43412]
[1777308657746,40.32,76625.69,0.1,0.52429,0.00013,30.43406]
[1777308658393,40.32,76625.69,0.1,0.52429,0.00013,30.43406]
[1777308659009,40.32,76624.36,0.1,0.52412,0.00013,30.43433]
[1777308659357,40.32,76624.36,0.1,0.52412,0.00013,30.43433]
[1777308659870,40.32,76624.4,0.1,0.52413,0.00013,30.43433]
[1777308660367,40.32,76624.4,0.1,0.52413,0.00013,30.43433]
[1777308660836,40.32,76623.74,0.1,0.52404,0.00013,30.43446]
[1777308661522,40.32,76623.74,0.1,0.52404,0.00013,30.43446]
[1777308665949,40.33,76620.99,0.1,0.52368,0.00013,30.435]
[1777308666090,40.33,76620.99,0.1,0.52368,0.00013,30.435]
[1777308666193,40.33,76620.99,0.1,0.52368,0.00013,30.435]
[1777308666445,40.33,76620.99,0.1,0.52368,0.00013,30.435]
[1777308666516,40.33,76627.0,0.1,0.52446,0.00013,30.4338]
[1777308671811,40.33,76625.43,0.1,0.52426,0.00013,30.43413]
[1777308676660,40.34,76621.12,0.1,0.5237,0.00013,30.43498]
[1777308676955,40.34,76621.45,0.1,0.52374,0.00013,30.43492]
[1777308676996,40.34,76621.45,0.1,0.52374,0.00013,30.43492]
[1777308677685,40.34,76617.29,0.1,0.5232,0.00013,30.43569]
[1777308678212,40.34,76617.29,0.1,0.5232,0.00013,30.43569]
[1777308678600,40.34,76617.29,0.1,0.5232,0.00013,30.43569]
[1777308678304,40.34,76604.88,0.1,0.5216,0.00013,30.43764]
[1777308679652,40.34,76604.88,0.1,0.5216,0.00013,30.43764]
[1777308679658,40.34,76603.95,0.1,0.52148,0.00013,30.43777]
[1777308679702,40.34,76603.95,0.1,0.52148,0.00013,30.43777]
[1777308685511,40.34,76602.45,0.1,0.52129,0.00013,30.43796]
[1777308685524,40.34,76602.45,0.1,0.52129,0.00013,30.43796]
[1777308685724,40.34,76597.96,0.1,0.52071,0.00013,30.43851]
[1777308685741,40.34,76597.96,0.1,0.52071,0.00013,30.43851]
[1777308685761,40.34,76597.96,0.1,0.52071,0.00013,30.43851]
[1777308685766,40.34,76597.96,0.1,0.52071,0.00013,30.43851]
[1777308688102,40.34,76594.11,0.1,0.52021,0.00013,30.43894]
[1777308690196,40.33,76593.48,0.1,0.52013,0.00013,30.439]
[1777308696673,40.33,76590.79,0.1,0.51978,0.00013,30.43635]
[1777308706225,40.32,76598.4,0.1,0.52076,0.00013,30.43555]
[1777308711260,40.32,76598.2,0.1,0.52074,0.00013,30.43557]
[1777308716295,40.32,76599.8,0.1,0.52095,0.00013,30.43538]
[1777308718310,40.32,76608.16,0.1,0.52203,0.00013,30.43424]
[1777308720130,40.31,76609.47,0.1,0.5222,0.00013,30.43405]
[1777308720221,40.31,76609.47,0.1,0.5222,0.00013,30.43405]
[1777308720333,40.31,76611.3,0.1,0.52243,0.00013,30.43376]
[1777308720849,40.31,76611.3,0.1,0.52243,0.00013,30.43376]
[1777308722338,40.32,76622.79,0.1,0.52392,0.00013,30.43173]
[1777308723417,40.32,76622.79,0.1,0.52392,0.00013,30.43173]
[1777308723610,40.32,76622.79,0.1,0.52392,0.00013,30.43173]
[1777308726366,40.32,76634.34,0.1,0.52541,0.00013,30.42926]
[1777308726935,40.32,76634.34,0.1,0.52541,0.00013,30.42926]
[1777308727519,40.32,76645.43,0.1,0.52684,0.00013,30.42649]
[1777308728941,40.32,76645.27,0.1,0.52682,0.00013,30.42653]
[1777308730224,40.32,76645.47,0.1,0.52685,0.00013,30.42648]
[1777308730299,40.32,76645.47,0.1,0.52685,0.00013,30.42648]
[1777308730345,40.32,76645.47,0.1,0.52685,0.00013,30.42648]
[1777308734422,40.32,76638.42,0.1,0.52594,0.00013,30.42829]
[1777308739457,40.32,76634.81,0.1,0.52547,0.00013,30.42915]
[1777308744493,40.32,76629.6,0.1,0.5248,0.00013,30.43032]
[1777308745753,40.31,76630.76,0.1,0.52495,0.00013,30.43007]
[1777308749824,40.31,76635.08,0.1,0.52551,0.00013,30.42908]
[1777308755569,40.32,76645.26,0.1,0.52682,0.00013,30.42361]
[1777308759082,40.32,76645.27,0.1,0.52682,0.00013,30.42361]
[1777308759091,40.32,76645.27,0.1,0.52682,0.00013,30.42361]
[1777308759886,40.32,76644.86,0.1,0.52677,0.00013,30.42372]
[1777308759936,40.32,76644.86,0.1,0.52677,0.00013,30.42372]
[1777308760093,40.32,76644.86,0.1,0.52677,0.00013,30.42372]
[1777308760605,40.32,76649.92,0.1,0.52743,0.00013,30.42233]
[1777308761182,40.32,76649.92,0.1,0.52743,0.00013,30.42233]
[1777308761612,40.32,76655.96,0.1,0.52821,0.00013,30.42057]
[1777308762618,40.31,76662.46,0.1,0.52904,0.00013,30.41854]
[1777308764038,40.31,76663.29,0.1,0.52915,0.00013,30.41827]
[1777308766647,40.31,76656.01,0.1,0.52821,0.00013,30.42055]
[1777308770648,40.31,76654.39,0.1,0.528,0.00013,30.42104]
[1777308770678,40.31,76654.52,0.1,0.52802,0.00013,30.421]
[1777308772689,40.31,76648.19,0.1,0.5272,0.00013,30.42281]
[1777308777724,40.31,76643.41,0.1,0.52658,0.00013,30.4241]
[1777308778491,40.31,76643.41,0.1,0.52658,0.00013,30.4241]
[1777308782759,40.31,76631.39,0.1,0.52503,0.00013,30.42701]
[1777308787794,40.31,76632.81,0.1,0.52522,0.00013,30.42669]
[1777308792829,40.31,76630.85,0.1,0.52496,0.00013,30.42713]
[1777308797864,40.31,76634.94,0.1,0.52549,0.00013,30.4262]
[1777308801892,40.31,76644.55,0.1,0.52673,0.00013,30.4238]
[1777308804916,40.31,76653.21,0.1,0.52785,0.00013,30.42138]
[1777308807936,40.31,76647.65,0.1,0.52713,0.00013,30.42296]
[1777308812983,40.31,76651.83,0.1,0.52767,0.00013,30.41886]
[1777308819018,40.31,76655.07,0.1,0.52809,0.00013,30.41791]
[1777308824458,40.31,76655.22,0.1,0.52811,0.00013,30.41786]
[1777308830094,40.31,76651.92,0.1,0.52769,0.00013,30.41883]
[1777308834612,40.31,76651.76,0.1,0.52767,0.00013,30.41888]
[1777308836648,40.31,76652.23,0.1,0.52773,0.00013,30.41874]
[1777308836798,40.31,76652.23,0.1,0.52773,0.00013,30.41874]
[1777308839219,40.31,76661.54,0.1,0.52893,0.00013,30.4159]
[1777308841527,40.31,76661.44,0.1,0.52892,0.00013,30.41593]
[1777308841635,40.31,76661.44,0.1,0.52892,0.00013,30.41593]
[1777308846643,40.31,76662.51,0.1,0.52906,0.00013,30.41559]
[1777308846649,40.31,76662.51,0.1,0.52906,0.00013,30.41559]
[1777308846936,40.3,76662.79,0.1,0.52909,0.00013,30.4155]
[1777308847979,40.3,76662.54,0.1,0.52906,0.00013,30.41558]
[1777308848220,40.3,76655.46,0.1,0.52814,0.00013,30.41779]
[1777308850495,40.3,76655.97,0.1,0.52821,0.00013,30.41763]
[1777308851950,40.3,76658.37,0.1,0.52852,0.00013,30.4169]
[1777308852678,40.3,76658.37,0.1,0.52852,0.00013,30.4169]
[1777308852767,40.3,76658.37,0.1,0.52852,0.00013,30.4169]
[1777308853626,40.3,76656.73,0.1,0.52831,0.00013,30.4174]
[1777308853716,40.3,76656.73,0.1,0.52831,0.00013,30.4174]
[1777308854068,40.3,76655.19,0.1,0.52811,0.00013,30.41787]
[1777308855269,40.3,76646.9,0.1,0.52704,0.00013,30.42024]
[1777308858292,40.3,76636.55,0.1,0.5257,0.00013,30.42289]
[1777308863326,40.3,76636.08,0.1,0.52564,0.00013,30.423]
[1777308868362,40.3,76637.07,0.1,0.52577,0.00013,30.42276]
[1777308870946,40.3,76638.99,0.1,0.52602,0.00013,30.42229]
[1777308872403,40.3,76648.78,0.1,0.52729,0.00013,30.41679]
[1777308877011,40.3,76652.56,0.1,0.52777,0.00013,30.41571]
[1777308882471,40.29,76656.37,0.1,0.52827,0.00013,30.41458]
[1777308886774,40.29,76656.56,0.1,0.52829,0.00013,30.41452]
[1777308890527,40.29,76638.48,0.1,0.52595,0.00013,30.4195]
[1777308895562,40.29,76640.14,0.1,0.52617,0.00013,30.41908]
[1777308898503,40.29,76640.51,0.1,0.52622,0.00013,30.41899]
[1777308903617,40.29,76640.22,0.1,0.52618,0.00013,30.41906]
[1777308908653,40.29,76637.99,0.1,0.52589,0.00013,30.41961]
[1777308913687,40.29,76638.85,0.1,0.526,0.00013,30.4194]
[1777308916128,40.29,76639.79,0.1,0.52613,0.00013,30.41916]
[1777308916145,40.29,76639.79,0.1,0.52613,0.00013,30.41916]
[1777308916924,40.29,76639.67,0.1,0.52611,0.00013,30.41919]
[1777308920938,40.29,76639.58,0.1,0.5261,0.00013,30.41922]
[1777308921261,40.29,76639.58,0.1,0.5261,0.00013,30.41922]
[1777308922751,40.29,76651.22,0.1,0.5276,0.00013,30.41609]
[1777308923220,40.29,76651.22,0.1,0.5276,0.00013,30.41609]
[1777308925772,40.29,76659.81,0.1,0.52871,0.00013,30.4135]
[1777308927340,40.29,76659.75,0.1,0.52871,0.00013,30.41352]
[1777308932823,40.29,76659.41,0.1,0.52866,0.00013,30.41071]
[1777308937858,40.29,76659.5,0.1,0.52867,0.00013,30.41068]
[1777308938935,40.29,76659.5,0.1,0.52867,0.00013,30.41068]
[1777308939526,40.29,76659.56,0.1,0.52868,0.00013,30.41066]
[1777308939734,40.29,76659.56,0.1,0.52868,0.00013,30.41066]
[1777308940497,40.29,76659.47,0.1,0.52867,0.00013,30.41069]
[1777308940879,40.29,76653.11,0.1,0.52785,0.00013,30.41262]
[1777308944392,40.29,76653.13,0.1,0.52785,0.00013,30.41262]
[1777308948232,40.29,76657.72,0.1,0.52844,0.00013,30.41124]
[1777308953970,40.29,76656.21,0.1,0.52825,0.00013,30.4117]
[1777308957803,40.29,76655.52,0.1,0.52816,0.00013,30.4119]
[1777308959247,40.29,76656.79,0.1,0.52833,0.00013,30.41152]
[1777308965049,40.29,76661.09,0.1,0.52888,0.00013,30.41018]
[1777308970084,40.29,76663.87,0.1,0.52924,0.00013,30.40928]
[1777308976126,40.29,76664.19,0.1,0.52928,0.00013,30.40917]
[1777308979366,40.29,76664.36,0.1,0.5293,0.00013,30.40912]
[1777308980935,40.29,76662.21,0.1,0.52903,0.00013,30.40982]
[1777308986197,40.28,76657.53,0.1,0.52842,0.00013,30.41129]
[1777308988545,40.28,76657.58,0.1,0.52843,0.00013,30.41127]
[1777308989270,40.28,76658.58,0.1,0.52856,0.00013,30.41096]
[1777308991713,40.28,76653.13,0.1,0.52785,0.00013,30.41261]
[1777308992016,40.28,76650.92,0.1,0.52757,0.00013,30.41033]
[1777308992535,40.28,76650.92,0.1,0.52757,0.00013,30.41033]
[1777308992858,40.28,76650.92,0.1,0.52757,0.00013,30.41033]
[1777308993210,40.28,76646.6,0.1,0.52701,0.00013,30.41154]
[1777308994842,40.28,76645.32,0.1,0.52684,0.00013,30.41189]
[1777308994866,40.28,76645.32,0.1,0.52684,0.00013,30.41189]
[1777308994911,40.28,76644.59,0.1,0.52675,0.00013,30.41208]
[1777309000294,40.28,76644.21,0.1,0.5267,0.00013,30.41218]
[1777309004955,40.28,76642.95,0.1,0.52654,0.00013,30.41252]
[1777309004968,40.28,76642.95,0.1,0.52654,0.00013,30.41252]
[1777309004973,40.28,76642.95,0.1,0.52654,0.00013,30.41252]
[1777309005295,40.28,76641.98,0.1,0.52641,0.00013,30.41277]
[1777309006457,40.28,76638.24,0.1,0.52593,0.00013,30.41371]
[1777309012379,40.28,76635.71,0.1,0.5256,0.00013,30.41432]
[1777309017414,40.28,76635.92,0.1,0.52563,0.00013,30.41426]
[1777309022873,40.27,76635.1,0.1,0.52552,0.00013,30.41445]
[1777309025991,40.27,76631.33,0.1,0.52504,0.00013,30.41532]
[1777309026221,40.27,76630.85,0.1,0.52497,0.00013,30.41543]
[1777309026614,40.27,76630.85,0.1,0.52497,0.00013,30.41543]
[1777309026816,40.27,76615.79,0.1,0.52303,0.00013,30.41841]
[1777309028032,40.27,76603.43,0.1,0.52142,0.00013,30.42032]
[1777309031479,40.27,76603.97,0.1,0.52149,0.00013,30.42025]
[1777309031570,40.27,76603.97,0.1,0.52149,0.00013,30.42025]
[1777309032936,40.27,76602.53,0.1,0.52131,0.00013,30.42044]
[1777309033037,40.27,76592.7,0.1,0.52003,0.00013,30.42158]
[1777309034584,40.27,76592.72,0.1,0.52004,0.00013,30.42157]
[1777309034862,40.27,76592.72,0.1,0.52004,0.00013,30.42157]
[1777309039081,40.27,76589.59,0.1,0.51963,0.00013,30.42187]
[1777309039124,40.27,76589.59,0.1,0.51963,0.00013,30.42187]
[1777309039216,40.27,76589.59,0.1,0.51963,0.00013,30.42187]
[1777309039226,40.27,76589.59,0.1,0.51963,0.00013,30.42187]
[1777309039477,40.27,76589.59,0.1,0.51963,0.00013,30.42187]
[1777309039990,40.27,76589.59,0.1,0.51963,0.00013,30.42187]
[1777309039992,40.27,76589.59,0.1,0.51963,0.00013,30.42187]
[1777309040583,40.27,76576.5,0.1,0.51793,0.00013,30.42277]
[1777309041590,40.27,76566.58,0.1,0.51665,0.00013,30.42309]
[1777309044491,40.27,76565.23,0.1,0.51647,0.00013,30.42311]
[1777309044758,40.27,76565.23,0.1,0.51647,0.00013,30.42311]
[1777309044827,40.27,76566.76,0.1,0.51667,0.00013,30.42308]
[1777309046021,40.27,76566.76,0.1,0.51667,0.00013,30.42308]
[1777309047823,40.27,76564.92,0.1,0.51643,0.00013,30.42311]
[1777309047891,40.26,76566.84,0.1,0.51668,0.00013,30.42308]
[1777309048282,40.26,76566.84,0.1,0.51668,0.00013,30.42308]
[1777309049044,40.26,76566.84,0.1,0.51668,0.00013,30.42308]
[1777309049065,40.26,76566.84,0.1,0.51668,0.00013,30.42308]
[1777309049092,40.26,76566.95,0.1,0.5167,0.00013,30.42308]
[1777309049207,40.26,76566.95,0.1,0.5167,0.00013,30.42308]
[1777309049419,40.26,76566.95,0.1,0.5167,0.00013,30.42308]
[1777309049646,40.26,76576.17,0.1,0.51789,0.00013,30.42279]
[1777309051508,40.26,76573.75,0.1,0.51758,0.00013,30.42289]
[1777309051659,40.26,76568.71,0.1,0.51692,0.00013,30.42013]
[1777309053974,40.26,76565.67,0.1,0.51653,0.00013,30.42019]
[1777309055463,40.26,76562.56,0.1,0.51613,0.00013,30.42021]
[1777309055473,40.26,76562.56,0.1,0.51613,0.00013,30.42021]
[1777309055492,40.26,76562.56,0.1,0.51613,0.00013,30.42021]
[1777309055497,40.26,76562.56,0.1,0.51613,0.00013,30.42021]
[1777309055509,40.26,76562.56,0.1,0.51613,0.00013,30.42021]
[1777309057296,40.26,76557.99,0.1,0.51553,0.00013,30.42019]
[1777309057703,40.26,76557.69,0.1,0.51549,0.00013,30.42019]
[1777309060253,40.26,76563.75,0.1,0.51628,0.00013,30.42021]
[1777309060724,40.26,76563.27,0.1,0.51622,0.00013,30.42021]
[1777309065758,40.26,76564.44,0.1,0.51637,0.00013,30.4202]
[1777309070794,40.26,76560.98,0.1,0.51592,0.00013,30.42021]
[1777309073277,40.26,76560.07,0.1,0.5158,0.00013,30.42021]
[1777309073524,40.26,76560.07,0.1,0.5158,0.00013,30.42021]
[1777309073733,40.26,76560.07,0.1,0.5158,0.00013,30.42021]
[1777309073835,40.26,76551.71,0.1,0.51472,0.00013,30.42005]
[1777309077844,40.26,76545.47,0.1,0.51391,0.00013,30.41979]
[1777309079274,40.26,76545.08,0.1,0.51386,0.00013,30.41977]
[1777309079604,40.26,76545.08,0.1,0.51386,0.00013,30.41977]
[1777309080679,40.26,76542.97,0.1,0.51358,0.00013,30.41965]
[1777309081006,40.26,76542.97,0.1,0.51358,0.00013,30.41965]
[1777309081092,40.26,76526.05,0.1,0.51139,0.00013,30.41817]
[1777309081196,40.26,76526.05,0.1,0.51139,0.00013,30.41817]
[1777309081370,40.26,76526.05,0.1,0.51139,0.00013,30.41817]
[1777309082135,40.26,76526.16,0.1,0.5114,0.00013,30.41819]
[1777309085374,40.25,76530.62,0.1,0.51198,0.00013,30.41867]
[1777309088779,40.25,76525.03,0.1,0.51125,0.00013,30.41806]
[1777309088789,40.25,76525.03,0.1,0.51125,0.00013,30.41806]
[1777309088878,40.25,76525.03,0.1,0.51125,0.00013,30.41806]
[1777309089740,40.25,76525.11,0.1,0.51126,0.00013,30.41807]
[1777309094829,40.25,76530.0,0.1,0.5119,0.00013,30.4186]
[1777309096065,40.24,76539.07,0.1,0.51308,0.00013,30.4194]
[1777309098684,40.24,76544.05,0.1,0.51372,0.00013,30.41972]
[1777309098722,40.24,76544.05,0.1,0.51372,0.00013,30.41972]
[1777309099743,40.24,76545.27,0.1,0.51388,0.00013,30.41979]
[1777309099999,40.24,76549.74,0.1,0.51446,0.00013,30.41999]
[1777309102013,40.24,76556.94,0.1,0.5154,0.00013,30.42018]
[1777309105034,40.24,76565.15,0.1,0.51646,0.00013,30.42019]
[1777309105578,40.24,76565.15,0.1,0.51646,0.00013,30.42019]
[1777309106894,40.24,76564.66,0.1,0.5164,0.00013,30.4202]
[1777309109062,40.23,76554.92,0.1,0.51513,0.00013,30.42014]
[1777309114106,40.23,76558.04,0.1,0.51554,0.00013,30.41728]
[1777309119141,40.23,76560.61,0.1,0.51587,0.00013,30.4173]
[1777309122075,40.23,76562.3,0.1,0.51609,0.00013,30.4173]
[1777309122106,40.23,76562.62,0.1,0.51613,0.00013,30.4173]
[1777309127198,40.23,76564.33,0.1,0.51636,0.00013,30.41729]
[1777309129050,40.23,76564.33,0.1,0.51636,0.00013,30.41729]
[1777309132773,40.22,76568.26,0.1,0.51687,0.00013,30.41723]
[1777309132875,40.22,76567.93,0.1,0.51682,0.00013,30.41723]
[1777309138276,40.22,76567.72,0.1,0.5168,0.00013,30.41724]
[1777309141325,40.22,76568.03,0.1,0.51684,0.00013,30.41723]
[1777309141902,40.22,76568.03,0.1,0.51684,0.00013,30.41723]
[1777309141937,40.22,76568.03,0.1,0.51684,0.00013,30.41723]
[1777309142010,40.22,76564.18,0.1,0.51634,0.00013,30.41729]
[1777309144317,40.22,76572.19,0.1,0.51738,0.00013,30.41712]
[1777309148359,40.22,76574.51,0.1,0.51768,0.00013,30.41703]
[1777309148550,40.22,76574.51,0.1,0.51768,0.00013,30.41703]
[1777309148771,40.22,76574.51,0.1,0.51768,0.00013,30.41703]
[1777309148936,40.22,76574.51,0.1,0.51768,0.00013,30.41703]
[1777309150362,40.22,76587.5,0.1,0.51936,0.00013,30.41621]
[1777309152376,40.22,76594.55,0.1,0.52028,0.00013,30.41554]
[1777309155397,40.22,76601.0,0.1,0.52112,0.00013,30.41478]
[1777309158380,40.22,76599.15,0.1,0.52088,0.00013,30.41501]
[1777309160661,40.22,76595.27,0.1,0.52037,0.00013,30.41546]
[1777309160763,40.22,76595.27,0.1,0.52037,0.00013,30.41546]
[1777309160935,40.22,76595.27,0.1,0.52037,0.00013,30.41546]
[1777309164459,40.21,76589.08,0.1,0.51957,0.00013,30.41607]
[1777309169278,40.21,76589.15,0.1,0.51958,0.00013,30.41606]
[1777309170947,40.21,76590.14,0.1,0.51971,0.00013,30.41597]
[1777309171012,40.21,76590.14,0.1,0.51971,0.00013,30.41597]
[1777309172539,40.21,76594.42,0.1,0.52026,0.00013,30.41263]
[1777309172565,40.21,76594.42,0.1,0.52026,0.00013,30.41263]
[1777309172627,40.21,76582.54,0.1,0.51872,0.00013,30.41367]
[1777309176191,40.21,76578.47,0.1,0.51819,0.00013,30.41392]
[1777309178558,40.21,76571.26,0.1,0.51726,0.00013,30.41423]
[1777309183593,40.21,76572.55,0.1,0.51742,0.00013,30.41419]
[1777309188628,40.21,76576.78,0.1,0.51797,0.00013,30.41401]
[1777309194089,40.21,76571.72,0.1,0.51732,0.00013,30.41422]
[1777309194936,40.22,76575.58,0.1,0.51782,0.00013,30.41407]
[1777309194988,40.22,76583.12,0.1,0.5188,0.00013,30.41363]
[1777309198250,40.21,76584.9,0.1,0.51903,0.00013,30.4135]
[1777309198631,40.21,76584.9,0.1,0.51903,0.00013,30.4135]
[1777309198849,40.21,76584.9,0.1,0.51903,0.00013,30.4135]
[1777309199684,40.21,76586.58,0.1,0.51925,0.00013,30.41337]
[1777309199999,40.21,76586.58,0.1,0.51925,0.00013,30.41337]
[1777309200285,40.21,76586.87,0.1,0.51928,0.00013,30.41334]
[1777309201809,40.21,76586.95,0.1,0.51929,0.00013,30.41334]
[1777309201852,40.21,76586.95,0.1,0.51929,0.00013,30.41334]
[1777309202065,40.21,76586.95,0.1,0.51929,0.00013,30.41334]
[1777309202773,40.21,76591.08,0.1,0.51983,0.00013,30.41297]
[1777309202874,40.21,76607.44,0.1,0.52195,0.00013,30.41097]
[1777309204745,40.21,76608.43,0.1,0.52208,0.00013,30.41082]
[1777309206866,40.21,76611.42,0.1,0.52247,0.00013,30.41036]
[1777309209780,40.21,76598.96,0.1,0.52085,0.00013,30.41211]
[1777309210709,40.21,76598.96,0.1,0.52085,0.00013,30.41211]
[1777309212105,40.21,76600.59,0.1,0.52107,0.00013,30.41191]
[1777309212170,40.21,76615.5,0.1,0.523,0.00013,30.40967]
[1777309212493,40.21,76615.5,0.1,0.523,0.00013,30.40967]
[1777309213185,40.21,76615.5,0.1,0.523,0.00013,30.40967]
[1777309213533,40.2,76615.56,0.1,0.52301,0.00013,30.40966]
[1777309218682,40.2,76614.68,0.1,0.5229,0.00013,30.40981]
[1777309218840,40.2,76614.68,0.1,0.5229,0.00013,30.40981]
[1777309219711,40.2,76609.71,0.1,0.52225,0.00013,30.41062]
[1777309221864,40.2,76623.23,0.1,0.52401,0.00013,30.40821]
[1777309223709,40.19,76625.19,0.1,0.52426,0.00013,30.40781]
[1777309224005,40.19,76625.19,0.1,0.52426,0.00013,30.40781]
[1777309224030,40.19,76625.19,0.1,0.52426,0.00013,30.40781]
[1777309224112,40.19,76625.19,0.1,0.52426,0.00013,30.40781]
[1777309224184,40.19,76625.78,0.1,0.52434,0.00013,30.40769]
[1777309225273,40.19,76626.4,0.1,0.52442,0.00013,30.40756]
[1777309225893,40.19,76634.62,0.1,0.52548,0.00013,30.40573]
[1777309229904,40.19,76637.04,0.1,0.5258,0.00013,30.40514]
[1777309229984,40.19,76645.41,0.1,0.52688,0.00013,30.40298]
[1777309231242,40.19,76645.41,0.1,0.52688,0.00013,30.40298]
[1777309231325,40.19,76645.56,0.1,0.5269,0.00013,30.40294]
[1777309233836,40.19,76650.11,0.1,0.52749,0.00013,30.39875]
[1777309233937,40.19,76650.11,0.1,0.52749,0.00013,30.39875]
[1777309234076,40.19,76650.11,0.1,0.52749,0.00013,30.39875]
[1777309234083,40.19,76656.56,0.1,0.52833,0.00013,30.39684]
[1777309235663,40.19,76656.69,0.1,0.52835,0.00013,30.3968]
[1777309235964,40.19,76663.7,0.1,0.52926,0.00013,30.39456]
[1777309240939,40.19,76663.22,0.1,0.52919,0.00013,30.39472]
[1777309241258,40.19,76663.22,0.1,0.52919,0.00013,30.39472]
[1777309241391,40.19,76663.74,0.1,0.52926,0.00013,30.39455]
[1777309241851,40.19,76663.74,0.1,0.52926,0.00013,30.39455]
[1777309242038,40.19,76663.74,0.1,0.52926,0.00013,30.39455]
[1777309242122,40.19,76679.33,0.1,0.53128,0.00013,30.38901]
[1777309243249,40.19,76679.33,0.1,0.53128,0.00013,30.38901]
[1777309243013,40.19,76679.51,0.1,0.5313,0.00013,30.38894]
[1777309243290,40.19,76679.51,0.1,0.5313,0.00013,30.38894]
[1777309243459,40.19,76679.51,0.1,0.5313,0.00013,30.38894]
[1777309243808,40.19,76679.51,0.1,0.5313,0.00013,30.38894]
[1777309244270,40.19,76679.51,0.1,0.5313,0.00013,30.38894]
[1777309244979,40.19,76682.37,0.1,0.53168,0.00013,30.38784]
[1777309245219,40.19,76699.75,0.1,0.53393,0.00013,30.38057]
[1777309246029,40.19,76699.75,0.1,0.53393,0.00013,30.38057]
[1777309252173,40.18,76705.13,0.1,0.53462,0.00013,30.37811]
[1777309252177,40.18,76705.13,0.1,0.53462,0.00013,30.37811]
[1777309252786,40.18,76700.31,0.1,0.534,0.00013,30.3803]
[1777309254091,40.18,76686.65,0.1,0.53223,0.00013,30.38612]
[1777309255098,40.18,76680.33,0.1,0.53141,0.00013,30.3886]
[1777309255827,40.18,76680.33,0.1,0.53141,0.00013,30.3886]
[1777309255924,40.18,76680.33,0.1,0.53141,0.00013,30.3886]
[1777309255938,40.18,76680.33,0.1,0.53141,0.00013,30.3886]
[1777309256976,40.18,76676.65,0.1,0.53094,0.00013,30.38999]
[1777309260915,40.18,76667.42,0.1,0.52974,0.00013,30.39329]
[1777309262198,40.17,76667.01,0.1,0.52969,0.00013,30.39343]
[1777309262284,40.17,76675.41,0.1,0.53078,0.00013,30.39044]
[1777309265168,40.17,76668.55,0.1,0.52989,0.00013,30.39289]
[1777309269159,40.17,76667.11,0.1,0.5297,0.00013,30.39339]
[1777309274685,40.17,76662.09,0.1,0.52905,0.00013,30.39506]
[1777309274706,40.17,76662.09,0.1,0.52905,0.00013,30.39506]
[1777309274761,40.17,76662.09,0.1,0.52905,0.00013,30.39506]
[1777309274888,40.17,76662.09,0.1,0.52905,0.00013,30.39506]
[1777309275239,40.17,76661.79,0.1,0.52901,0.00013,30.39516]
[1777309275502,40.17,76661.79,0.1,0.52901,0.00013,30.39516]
[1777309276246,40.17,76652.54,0.1,0.52782,0.00013,30.39802]
[1777309278219,40.17,76646.77,0.1,0.52707,0.00013,30.39967]
[1777309279935,40.17,76651.13,0.1,0.52763,0.00013,30.39843]
[1777309282110,40.17,76657.17,0.1,0.52842,0.00013,30.39662]
[1777309282424,40.17,76658.21,0.1,0.52855,0.00013,30.3963]
[1777309282802,40.17,76658.21,0.1,0.52855,0.00013,30.3963]
[1777309283294,40.17,76663.29,0.1,0.52921,0.00013,30.39466]
[1777309285281,40.17,76665.16,0.1,0.52945,0.00013,30.39404]
[1777309285310,40.17,76671.76,0.1,0.53031,0.00013,30.39176]
[1777309285559,40.17,76671.76,0.1,0.53031,0.00013,30.39176]
[1777309286228,40.17,76671.76,0.1,0.53031,0.00013,30.39176]
[1777309286593,40.17,76676.52,0.1,0.53092,0.00013,30.39002]
[1777309286888,40.17,76676.52,0.1,0.53092,0.00013,30.39002]
[1777309287109,40.17,76676.52,0.1,0.53092,0.00013,30.39002]
[1777309287206,40.17,76676.52,0.1,0.53092,0.00013,30.39002]
[1777309287307,40.17,76685.9,0.1,0.53214,0.00013,30.38639]
[1777309289619,40.17,76689.45,0.1,0.5326,0.00013,30.38494]
[1777309289892,40.17,76689.45,0.1,0.5326,0.00013,30.38494]
[1777309296386,40.16,76680.52,0.1,0.53145,0.00013,30.38556]
[1777309298684,40.16,76681.94,0.1,0.53163,0.00013,30.38501]
[1777309298736,40.16,76681.94,0.1,0.53163,0.00013,30.38501]
[1777309299809,40.16,76683.52,0.1,0.53184,0.00013,30.38439]
[1777309302197,40.15,76686.95,0.1,0.53228,0.00013,30.38301]
[1777309302206,40.15,76694.82,0.1,0.5333,0.00013,30.37971]
[1777309307466,40.15,76690.29,0.1,0.53272,0.00013,30.38161]
[1777309308585,40.15,76690.29,0.1,0.53272,0.00013,30.38161]
[1777309308631,40.15,76690.29,0.1,0.53272,0.00013,30.38161]
[1777309309198,40.15,76690.29,0.1,0.53272,0.00013,30.38161]
[1777309309783,40.14,76691.11,0.1,0.53283,0.00013,30.38127]
[1777309310132,40.14,76691.11,0.1,0.53283,0.00013,30.38127]
[1777309311300,40.14,76691.96,0.1,0.53294,0.00013,30.38091]
[1777309319550,40.13,76680.72,0.1,0.53148,0.00013,30.38543]
[1777309324936,40.13,76682.37,0.1,0.5317,0.00013,30.38477]
[1777309325026,40.13,76674.87,0.1,0.53073,0.00013,30.38762]
[1777309328001,40.13,76675.99,0.1,0.53087,0.00013,30.38721]
[1777309328252,40.13,76675.99,0.1,0.53087,0.00013,30.38721]
[1777309328325,40.12,76683.02,0.1,0.53179,0.00013,30.38451]
[1777309333789,40.12,76687.03,0.1,0.53231,0.00013,30.38289]
[1777309340278,40.11,76688.84,0.1,0.53254,0.00013,30.38214]
[1777309340408,40.11,76687.91,0.1,0.53242,0.00013,30.38251]
[1777309340441,40.11,76687.91,0.1,0.53242,0.00013,30.38251]
[1777309340808,40.11,76687.91,0.1,0.53242,0.00013,30.38251]
[1777309341201,40.11,76687.91,0.1,0.53242,0.00013,30.38251]
[1777309341303,40.11,76679.88,0.1,0.53138,0.00013,30.3857]
[1777309341623,40.11,76679.88,0.1,0.53138,0.00013,30.3857]
[1777309344082,40.11,76675.01,0.1,0.53075,0.00013,30.38754]
[1777309344885,40.11,76673.08,0.1,0.5305,0.00013,30.38824]
[1777309350767,40.11,76668.58,0.1,0.52992,0.00013,30.38983]
[1777309355021,40.11,76668.88,0.1,0.52996,0.00013,30.38681]
[1777309360837,40.1,76672.46,0.1,0.53042,0.00013,30.38553]
[1777309364067,40.1,76677.94,0.1,0.53114,0.00013,30.3835]
[1777309366504,40.1,76678.51,0.1,0.53121,0.00013,30.38328]
[1777309366879,40.1,76687.51,0.1,0.53238,0.00013,30.37972]
[1777309367699,40.1,76687.51,0.1,0.53238,0.00013,30.37972]
[1777309368046,40.1,76687.51,0.1,0.53238,0.00013,30.37972]
[1777309368125,40.1,76693.56,0.1,0.53317,0.00013,30.37718]
[1777309369686,40.1,76693.76,0.1,0.53319,0.00013,30.37709]
[1777309373575,40.09,76698.48,0.1,0.53381,0.00013,30.37502]
[1777309373604,40.09,76698.48,0.1,0.53381,0.00013,30.37502]
[1777309374936,40.09,76688.17,0.1,0.53247,0.00013,30.37943]
[1777309375808,40.09,76688.17,0.1,0.53247,0.00013,30.37943]
[1777309375942,40.09,76681.92,0.1,0.53166,0.00013,30.38194]
[1777309379157,40.09,76683.02,0.1,0.5318,0.00013,30.38151]
[1777309385007,40.09,76691.57,0.1,0.53291,0.00013,30.37799]
[1777309389157,40.08,76688.41,0.1,0.5325,0.00013,30.37931]
[1777309394067,40.08,76683.08,0.1,0.53181,0.00013,30.38145]
[1777309399385,40.07,76690.01,0.1,0.53272,0.00013,30.37862]
[1777309399432,40.07,76690.01,0.1,0.53272,0.00013,30.37862]
[1777309399729,40.07,76691.96,0.1,0.53297,0.00013,30.37779]
[1777309401233,40.07,76691.95,0.1,0.53297,0.00013,30.3778]
[1777309407160,40.06,76694.75,0.1,0.53333,0.00013,30.37657]
[1777309412157,40.06,76694.91,0.1,0.53336,0.00013,30.37357]
[1777309416134,40.06,76696.04,0.1,0.53351,0.00013,30.37307]
[1777309421259,40.05,76694.5,0.1,0.53331,0.00013,30.37373]
[1777309425845,40.05,76692.85,0.1,0.5331,0.00013,30.37443]
[1777309430415,40.04,76692.56,0.1,0.53306,0.00013,30.37454]
[1777309431820,40.04,76692.2,0.1,0.53301,0.00013,30.37469]
[1777309433271,40.04,76696.03,0.1,0.53351,0.00013,30.37303]
[1777309433343,40.04,76703.19,0.1,0.53444,0.00013,30.3698]
[1777309434711,40.04,76704.78,0.1,0.53465,0.00013,30.36906]
[1777309437490,40.04,76705.47,0.1,0.53474,0.00013,30.36874]
[1777309437504,40.04,76705.47,0.1,0.53474,0.00013,30.36874]
[1777309438932,40.04,76705.26,0.1,0.53471,0.00013,30.36883]
[1777309439386,40.04,76711.59,0.1,0.53554,0.00013,30.3658]
[1777309440084,40.04,76711.59,0.1,0.53554,0.00013,30.3658]
[1777309441399,40.04,76724.94,0.1,0.53727,0.00013,30.35898]
[1777309442994,40.04,76725.24,0.1,0.53731,0.00013,30.35882]
[1777309443415,40.04,76732.12,0.1,0.5382,0.00013,30.35508]
[1777309448450,40.04,76727.06,0.1,0.53754,0.00013,30.35785]
[1777309452371,40.04,76730.25,0.1,0.53796,0.00013,30.35612]
[1777309452478,40.04,76731.47,0.1,0.53811,0.00013,30.35544]
[1777309453936,40.04,76731.51,0.1,0.53812,0.00013,30.35542]
[1777309454451,40.04,76731.51,0.1,0.53812,0.00013,30.35542]
[1777309455803,40.04,76735.97,0.1,0.5387,0.00013,30.35292]
[1777309457550,40.04,76741.18,0.1,0.53937,0.00013,30.34992]
[1777309457799,40.04,76741.18,0.1,0.53937,0.00013,30.34992]
[1777309459533,40.04,76754.49,0.1,0.5411,0.00013,30.34184]
[1777309460940,40.04,76754.49,0.1,0.5411,0.00013,30.34184]
[1777309462873,40.04,76758.3,0.1,0.5416,0.00013,30.33941]
[1777309462916,40.04,76765.41,0.1,0.54252,0.00013,30.33478]
[1777309464038,40.04,76765.41,0.1,0.54252,0.00013,30.33478]
[1777309469604,40.03,76756.18,0.1,0.54133,0.00013,30.34073]
[1777309474638,40.03,76761.03,0.1,0.54196,0.00013,30.33468]
[1777309478918,40.03,76757.09,0.1,0.54145,0.00013,30.33721]
[1777309478935,40.03,76757.09,0.1,0.54145,0.00013,30.33721]
[1777309479135,40.03,76757.09,0.1,0.54145,0.00013,30.33721]
[1777309480517,40.03,76755.51,0.1,0.54124,0.00013,30.3382]
[1777309480683,40.03,76744.84,0.1,0.53986,0.00013,30.34476]
[1777309482698,40.03,76739.02,0.1,0.53911,0.00013,30.34818]
[1777309486310,40.03,76740.31,0.1,0.53927,0.00013,30.34743]
[1777309486578,40.03,76743.18,0.1,0.53964,0.00013,30.34575]
[1777309490904,40.03,76748.07,0.1,0.54028,0.00013,30.34281]
[1777309494790,40.02,76755.32,0.1,0.54122,0.00013,30.33831]
[1777309499824,40.02,76755.7,0.1,0.54127,0.00013,30.33806]
[1777309500597,40.02,76755.7,0.1,0.54127,0.00013,30.33806]
[1777309500936,40.02,76755.7,0.1,0.54127,0.00013,30.33806]
[1777309501004,40.02,76755.7,0.1,0.54127,0.00013,30.33806]
[1777309501316,40.02,76755.7,0.1,0.54127,0.00013,30.33806]
[1777309503558,40.02,76751.83,0.1,0.54077,0.00013,30.34048]
[1777309505220,40.02,76753.18,0.1,0.54095,0.00013,30.33964]
[1777309506597,40.02,76752.09,0.1,0.5408,0.00013,30.34032]
[1777309506847,40.02,76752.09,0.1,0.5408,0.00013,30.34032]
[1777309508888,40.02,76759.91,0.1,0.54182,0.00013,30.33536]
[1777309512040,40.02,76760.0,0.1,0.54183,0.00013,30.3353]
[1777309517951,40.02,76753.03,0.1,0.54093,0.00013,30.33973]
[1777309520907,40.02,76752.28,0.1,0.54083,0.00013,30.34019]
[1777309526006,40.02,76751.26,0.1,0.5407,0.00013,30.34081]
[1777309531043,40.01,76748.27,0.1,0.54031,0.00013,30.33971]
[1777309533076,40.01,76746.88,0.1,0.54013,0.00013,30.34056]
[1777309538324,40.01,76743.95,0.1,0.53975,0.00013,30.34231]
[1777309539154,40.01,76740.67,0.1,0.53933,0.00013,30.34424]
[1777309541409,40.01,76735.35,0.1,0.53864,0.00013,30.3473]
[1777309541486,40.01,76733.82,0.1,0.53844,0.00013,30.34817]
[1777309544257,40.01,76731.91,0.1,0.53819,0.00013,30.34923]
[1777309546149,40.01,76722.98,0.1,0.53703,0.00013,30.35407]
[1777309550684,40.01,76724.2,0.1,0.53719,0.00013,30.35342]
[1777309553198,40.01,76718.15,0.1,0.5364,0.00013,30.35658]
[1777309555444,40.01,76717.37,0.1,0.5363,0.00013,30.35698]
[1777309561254,40.02,76718.15,0.1,0.5364,0.00013,30.35659]
[1777309564677,40.02,76717.84,0.1,0.53636,0.00013,30.35675]
[1777309570317,40.02,76722.31,0.1,0.53694,0.00013,30.35444]
[1777309575351,40.02,76722.61,0.1,0.53698,0.00013,30.35428]
[1777309580387,40.02,76721.58,0.1,0.53685,0.00013,30.35482]
[1777309582933,40.02,76719.19,0.1,0.53654,0.00013,30.35607]
[1777309582947,40.02,76719.19,0.1,0.53654,0.00013,30.35607]
[1777309583000,40.02,76719.19,0.1,0.53654,0.00013,30.35607]
[1777309583306,40.02,76719.19,0.1,0.53654,0.00013,30.35607]
[1777309583509,40.02,76710.41,0.1,0.5354,0.00013,30.36046]
[1777309590457,40.02,76704.4,0.1,0.53462,0.00013,30.36332]
[1777309595492,40.01,76700.41,0.1,0.5341,0.00013,30.36222]
[1777309595880,40.01,76700.41,0.1,0.5341,0.00013,30.36222]
[1777309596514,40.01,76700.41,0.1,0.5341,0.00013,30.36222]
[1777309596886,40.01,76699.92,0.1,0.53404,0.00013,30.36245]
[1777309598514,40.01,76687.26,0.1,0.53239,0.00013,30.36791]
[1777309598922,40.01,76687.26,0.1,0.53239,0.00013,30.36791]
[1777309599153,40.01,76687.26,0.1,0.53239,0.00013,30.36791]
[1777309599521,40.01,76680.2,0.1,0.53147,0.00013,30.37074]
[1777309604555,40.01,76675.69,0.1,0.53088,0.00013,30.37246]
[1777309604885,40.01,76675.69,0.1,0.53088,0.00013,30.37246]
[1777309606570,40.01,76683.06,0.1,0.53184,0.00013,30.3696]
[1777309611605,40.0,76688.39,0.1,0.53254,0.00013,30.36743]
[1777309616640,40.0,76688.2,0.1,0.53252,0.00013,30.3675]
[1777309621675,40.0,76689.79,0.1,0.53273,0.00013,30.36682]
[1777309622965,40.0,76689.79,0.1,0.53273,0.00013,30.36682]
[1777309624695,39.99,76698.33,0.1,0.53384,0.00013,30.36311]
[1777309629734,39.99,76701.81,0.1,0.53429,0.00013,30.36152]
[1777309631214,39.99,76701.81,0.1,0.53429,0.00013,30.36152]
[1777309636202,39.99,76707.78,0.1,0.53507,0.00013,30.35871]
[1777309638965,39.99,76707.41,0.1,0.53502,0.00013,30.35889]
[1777309644842,39.99,76701.56,0.1,0.53426,0.00013,30.36162]
[1777309649877,39.98,76701.22,0.1,0.53422,0.00013,30.36177]
[1777309654913,39.98,76701.85,0.1,0.5343,0.00013,30.35855]
[1777309657126,39.98,76700.69,0.2,0.53415,0.00013,30.35908]
[1777309657310,39.98,76700.69,0.2,0.53415,0.00013,30.35908]
[1777309657372,39.98,76700.69,0.2,0.53415,0.00013,30.35908]
[1777309657423,39.98,76703.46,0.2,0.53451,0.00013,30.3578]
[1777309657721,39.98,76703.46,0.2,0.53451,0.00013,30.3578]
[1777309663975,39.98,76701.87,0.2,0.53431,0.00013,30.35852]
[1777309667795,39.97,76703.45,0.2,0.53452,0.00013,30.35778]
[1777309667829,39.97,76703.45,0.2,0.53452,0.00013,30.35778]
[1777309668010,39.97,76701.3,0.2,0.53424,0.00013,30.35877]
[1777309669010,39.97,76694.5,0.2,0.53335,0.00013,30.36181]
[1777309674068,39.97,76696.06,0.2,0.53356,0.00013,30.36112]
[1777309679101,39.96,76694.61,0.2,0.53337,0.00013,30.36174]
[1777309684137,39.96,76690.31,0.2,0.53281,0.00013,30.36358]
[1777309688165,39.96,76684.41,0.2,0.53204,0.00013,30.36602]
[1777309692513,39.96,76687.25,0.2,0.53241,0.00013,30.36486]
[1777309692585,39.96,76687.25,0.2,0.53241,0.00013,30.36486]
[1777309697127,39.95,76685.43,0.2,0.53218,0.00013,30.3656]
[1777309697197,39.95,76685.43,0.2,0.53218,0.00013,30.3656]
[1777309698889,39.95,76688.19,0.2,0.53254,0.00013,30.36445]
[1777309701071,39.95,76689.53,0.2,0.53271,0.00013,30.36389]
[1777309701127,39.95,76689.53,0.2,0.53271,0.00013,30.36389]
[1777309709312,39.95,76690.42,0.2,0.53283,0.00013,30.3635]
[1777309709759,39.95,76690.42,0.2,0.53283,0.00013,30.3635]
[1777309712661,39.95,76689.54,0.2,0.53272,0.00013,30.36095]
[1777309712666,39.95,76689.54,0.2,0.53272,0.00013,30.36095]
[1777309712939,39.94,76694.25,0.2,0.53333,0.00013,30.35892]
[1777309713609,39.94,76694.25,0.2,0.53333,0.00013,30.35892]
[1777309713624,39.94,76703.66,0.2,0.53456,0.00013,30.35467]
[1777309716956,39.94,76704.69,0.2,0.53469,0.00013,30.35418]
[1777309717793,39.94,76708.58,0.2,0.5352,0.00013,30.35233]
[1777309718202,39.94,76708.58,0.2,0.5352,0.00013,30.35233]
[1777309719623,39.94,76707.93,0.2,0.53511,0.00013,30.35264]
[1777309725423,39.94,76705.77,0.2,0.53483,0.00013,30.35367]
[1777309725776,39.94,76705.77,0.2,0.53483,0.00013,30.35367]
[1777309726148,39.94,76705.77,0.2,0.53483,0.00013,30.35367]
[1777309726654,39.94,76705.77,0.2,0.53483,0.00013,30.35367]
[1777309728652,39.94,76705.91,0.2,0.53485,0.00013,30.3536]
[1777309730710,39.94,76703.63,0.2,0.53456,0.00013,30.35467]
[1777309730842,39.94,76703.63,0.2,0.53456,0.00013,30.35467]
[1777309730729,39.94,76694.58,0.2,0.53338,0.00013,30.35876]
[1777309731060,39.94,76694.58,0.2,0.53338,0.00013,30.35876]
[1777309731210,39.94,76694.58,0.2,0.53338,0.00013,30.35876]
[1777309731241,39.94,76694.58,0.2,0.53338,0.00013,30.35876]
[1777309731363,39.94,76694.58,0.2,0.53338,0.00013,30.35876]
[1777309731422,39.94,76694.58,0.2,0.53338,0.00013,30.35876]
[1777309731498,39.94,76694.58,0.2,0.53338,0.00013,30.35876]
[1777309731518,39.94,76674.73,0.2,0.53079,0.00013,30.36682]
[1777309731936,39.94,76674.73,0.2,0.53079,0.00013,30.36682]
[1777309732178,39.94,76674.73,0.2,0.53079,0.00013,30.36682]
[1777309732950,39.94,76674.23,0.2,0.53072,0.00013,30.367]
[1777309733481,39.94,76661.74,0.2,0.52909,0.00013,30.37139]
[1777309738516,39.94,76655.22,0.2,0.52824,0.00013,30.37348]
[1777309742547,39.94,76644.03,0.2,0.52678,0.00013,30.37674]
[1777309747582,39.94,76643.13,0.2,0.52666,0.00013,30.37699]
[1777309748442,39.94,76643.13,0.2,0.52666,0.00013,30.37699]
[1777309748647,39.94,76643.13,0.2,0.52666,0.00013,30.37699]
[1777309748749,39.94,76638.79,0.2,0.5261,0.00013,30.37813]
[1777309749347,39.94,76638.79,0.2,0.5261,0.00013,30.37813]
[1777309751445,39.94,76636.51,0.2,0.5258,0.00013,30.37871]
[1777309751497,39.94,76636.51,0.2,0.5258,0.00013,30.37871]
[1777309752608,39.94,76634.0,0.2,0.52547,0.00013,30.37932]
[1777309752935,39.94,76628.06,0.2,0.5247,0.00013,30.38069]
[1777309753883,39.94,76627.82,0.2,0.52466,0.00013,30.38074]
[1777309755615,39.94,76622.02,0.2,0.52391,0.00013,30.38196]
[1777309759554,39.94,76619.15,0.2,0.52353,0.00013,30.38253]
[1777309759555,39.94,76619.15,0.2,0.52353,0.00013,30.38253]
[1777309759606,39.94,76619.15,0.2,0.52353,0.00013,30.38253]
[1777309759838,39.94,76619.53,0.2,0.52358,0.00013,30.38245]
[1777309763282,39.94,76623.62,0.2,0.52412,0.00013,30.38163]
[1777309767135,39.93,76623.81,0.2,0.52414,0.00013,30.38159]
[1777309772758,39.93,76622.9,0.2,0.52402,0.00013,30.37886]
[1777309777794,39.93,76622.61,0.2,0.52399,0.00013,30.37891]
[1777309778330,39.93,76622.61,0.2,0.52399,0.00013,30.37891]
[1777309778380,39.93,76622.61,0.2,0.52399,0.00013,30.37891]
[1777309778612,39.93,76622.61,0.2,0.52399,0.00013,30.37891]
[1777309778801,39.93,76622.87,0.2,0.52402,0.00013,30.37886]
[1777309778948,39.93,76622.87,0.2,0.52402,0.00013,30.37886]
[1777309779592,39.93,76622.87,0.2,0.52402,0.00013,30.37886]
[1777309779808,39.93,76627.88,0.2,0.52468,0.00013,30.37779]
[1777309782737,39.93,76631.01,0.2,0.52509,0.00013,30.37709]
[1777309782754,39.93,76631.01,0.2,0.52509,0.00013,30.37709]
[1777309786577,39.92,76626.58,0.2,0.52451,0.00013,30.37807]
[1777309787158,39.92,76626.97,0.2,0.52456,0.00013,30.37799]
[1777309787163,39.92,76626.97,0.2,0.52456,0.00013,30.37799]
[1777309787809,39.92,76632.55,0.2,0.52529,0.00013,30.37672]
[1777309788871,39.92,76641.18,0.2,0.52642,0.00013,30.37456]
[1777309793453,39.92,76647.07,0.2,0.52718,0.00013,30.37295]
[1777309793695,39.92,76647.95,0.2,0.5273,0.00013,30.3727]
[1777309794265,39.92,76647.95,0.2,0.5273,0.00013,30.3727]
[1777309794367,39.92,76655.88,0.2,0.52833,0.00013,30.37033]
[1777309797936,39.93,76655.89,0.2,0.52834,0.00013,30.37033]
[1777309798999,39.93,76660.67,0.2,0.52896,0.00013,30.3688]
[1777309801804,39.93,76663.12,0.2,0.52928,0.00013,30.36799]
[1777309801829,39.93,76663.12,0.2,0.52928,0.00013,30.36799]
[1777309802096,39.93,76655.42,0.2,0.52827,0.00013,30.37048]
[1777309804674,39.93,76649.0,0.2,0.52743,0.00013,30.37241]
[1777309804985,39.93,76649.0,0.2,0.52743,0.00013,30.37241]
[1777309806991,39.93,76647.82,0.2,0.52728,0.00013,30.37274]
[1777309811942,39.93,76643.19,0.2,0.52668,0.00013,30.37403]
[1777309812027,39.93,76643.19,0.2,0.52668,0.00013,30.37403]
[1777309812064,39.93,76643.19,0.2,0.52668,0.00013,30.37403]
[1777309812102,39.93,76638.93,0.2,0.52612,0.00013,30.37516]
[1777309815059,39.93,76631.15,0.2,0.5251,0.00013,30.37706]
[1777309816167,39.93,76631.15,0.2,0.5251,0.00013,30.37706]
[1777309816170,39.93,76631.62,0.2,0.52516,0.00013,30.37695]
[1777309819086,39.93,76638.83,0.2,0.52611,0.00013,30.37519]
[1777309824121,39.93,76634.86,0.2,0.52559,0.00013,30.37618]
[1777309829156,39.93,76635.48,0.2,0.52567,0.00013,30.37603]
[1777309834192,39.93,76634.66,0.2,0.52556,0.00013,30.37331]
[1777309838758,39.93,76633.78,0.2,0.52545,0.00013,30.37352]
[1777309844261,39.93,76632.53,0.2,0.52528,0.00013,30.37382]
[1777309845180,39.93,76632.53,0.2,0.52528,0.00013,30.37382]
[1777309845443,39.93,76632.53,0.2,0.52528,0.00013,30.37382]
[1777309845528,39.93,76632.25,0.2,0.52525,0.00013,30.37389]
[1777309846465,39.93,76632.25,0.2,0.52525,0.00013,30.37389]
[1777309846508,39.93,76625.79,0.2,0.5244,0.00013,30.37534]
[1777309852318,39.93,76624.72,0.2,0.52426,0.00013,30.37556]
[1777309857353,39.93,76623.62,0.2,0.52412,0.00013,30.37579]
[1777309860955,39.93,76623.3,0.2,0.52408,0.00013,30.37585]
[1777309862390,39.93,76614.15,0.2,0.52288,0.00013,30.3776]
[1777309864550,39.93,76613.15,0.2,0.52275,0.00013,30.37777]
[1777309864719,39.93,76613.15,0.2,0.52275,0.00013,30.37777]
[1777309865157,39.92,76615.61,0.2,0.52307,0.00013,30.37734]
[1777309865613,39.92,76615.61,0.2,0.52307,0.00013,30.37734]
[1777309865626,39.92,76625.48,0.2,0.52436,0.00013,30.37539]
[1777309868442,39.92,76629.13,0.2,0.52484,0.00013,30.37459]
[1777309872577,39.92,76631.61,0.2,0.52517,0.00013,30.37402]
[1777309872591,39.92,76631.61,0.2,0.52517,0.00013,30.37402]
[1777309872650,39.92,76631.17,0.2,0.52511,0.00013,30.37413]
[1777309878512,39.92,76639.06,0.2,0.52614,0.00013,30.37219]
[1777309879641,39.92,76639.06,0.2,0.52614,0.00013,30.37219]
[1777309880567,39.92,76644.35,0.2,0.52683,0.00013,30.37078]
[1777309880617,39.92,76644.35,0.2,0.52683,0.00013,30.37078]
[1777309880755,39.92,76644.35,0.2,0.52683,0.00013,30.37078]
[1777309880830,39.92,76644.31,0.2,0.52683,0.00013,30.37079]
[1777309881082,39.92,76644.31,0.2,0.52683,0.00013,30.37079]
[1777309881555,39.92,76644.31,0.2,0.52683,0.00013,30.37079]
[1777309881644,39.92,76673.11,0.2,0.53059,0.00013,30.36152]
[1777309882825,39.92,76673.11,0.2,0.53059,0.00013,30.36152]
[1777309882922,39.92,76673.11,0.2,0.53059,0.00013,30.36152]
[1777309882926,39.92,76673.72,0.2,0.53067,0.00013,30.3613]
[1777309883474,39.92,76673.72,0.2,0.53067,0.00013,30.3613]
[1777309885212,39.92,76672.54,0.2,0.53051,0.00013,30.36173]
[1777309886087,39.92,76673.76,0.2,0.53067,0.00013,30.36128]
[1777309887550,39.92,76674.06,0.2,0.53071,0.00013,30.36117]
[1777309889148,39.92,76668.59,0.2,0.53,0.00013,30.36316]
[1777309894627,39.92,76665.77,0.2,0.52963,0.00013,30.36122]
[1777309896785,39.92,76665.77,0.2,0.52963,0.00013,30.36122]
[1777309896943,39.92,76665.77,0.2,0.52963,0.00013,30.36122]
[1777309897311,39.92,76668.95,0.2,0.53005,0.00013,30.36011]
[1777309898655,39.92,76675.64,0.2,0.53092,0.00013,30.35766]
[1777309901676,39.92,76682.44,0.2,0.53181,0.00013,30.35501]
[1777309902295,39.92,76682.44,0.2,0.53181,0.00013,30.35501]
[1777309903328,39.92,76687.37,0.2,0.53245,0.00013,30.353]
[1777309903723,39.92,76687.37,0.2,0.53245,0.00013,30.353]
[1777309909732,39.91,76686.67,0.2,0.53236,0.00013,30.35329]
[1777309913187,39.91,76685.34,0.2,0.53219,0.00013,30.35383]
[1777309913589,39.91,76685.34,0.2,0.53219,0.00013,30.35383]
[1777309919801,39.91,76683.83,0.2,0.53199,0.00013,30.35444]
[1777309920558,39.91,76683.83,0.2,0.53199,0.00013,30.35444]
[1777309920939,39.91,76683.83,0.2,0.53199,0.00013,30.35444]
[1777309929148,39.91,76680.87,0.2,0.53161,0.00013,30.35562]
[1777309930602,39.91,76679.85,0.2,0.53147,0.00013,30.35602]
[1777309930941,39.91,76679.85,0.2,0.53147,0.00013,30.35602]
[1777309930950,39.91,76679.85,0.2,0.53147,0.00013,30.35602]
[1777309932624,39.91,76677.12,0.2,0.53112,0.00013,30.35707]
[1777309934072,39.91,76680.53,0.2,0.53156,0.00013,30.35575]
[1777309938959,39.91,76686.47,0.2,0.53234,0.00013,30.35335]
[1777309939237,39.9,76686.79,0.2,0.53238,0.00013,30.35322]
[1777309944978,39.9,76688.34,0.2,0.53258,0.00013,30.35256]
[1777309947875,39.9,76689.73,0.2,0.53277,0.00013,30.35197]
[1777309948244,39.9,76689.78,0.2,0.53277,0.00013,30.35195]
[1777309948273,39.9,76689.78,0.2,0.53277,0.00013,30.35195]
[1777309948942,39.9,76689.78,0.2,0.53277,0.00013,30.35195]
[1777309948983,39.9,76689.78,0.2,0.53277,0.00013,30.35195]
[1777309950014,39.9,76698.83,0.2,0.53395,0.00013,30.34798]
[1777309951359,39.9,76700.33,0.2,0.53415,0.00013,30.34437]
[1777309952671,39.9,76701.03,0.2,0.53424,0.00013,30.34405]
[1777309957931,39.9,76701.2,0.2,0.53427,0.00013,30.34397]
[1777309961219,39.9,76698.13,0.2,0.53387,0.00013,30.34537]
[1777309961220,39.9,76698.13,0.2,0.53387,0.00013,30.34537]
[1777309962252,39.9,76700.81,0.2,0.53422,0.00013,30.34415]
[1777309962896,39.9,76700.81,0.2,0.53422,0.00013,30.34415]
[1777309962898,39.9,76700.81,0.2,0.53422,0.00013,30.34415]
[1777309962931,39.9,76700.81,0.2,0.53422,0.00013,30.34415]
[1777309962956,39.9,76704.79,0.2,0.53474,0.00013,30.34229]
[1777309963164,39.9,76713.72,0.2,0.5359,0.00013,30.33794]
[1777309966126,39.89,76718.95,0.2,0.53658,0.00013,30.33526]
[1777309971162,39.89,76718.17,0.2,0.53648,0.00013,30.33565]
[1777309976197,39.89,76710.38,0.2,0.53547,0.00013,30.33956]
[1777309978418,39.89,76710.06,0.2,0.53543,0.00013,30.33972]
[1777309979536,39.89,76710.48,0.2,0.53548,0.00013,30.33951]
[1777309979632,39.88,76708.59,0.2,0.53524,0.00013,30.34043]
[1777309982241,39.88,76701.62,0.2,0.53433,0.00013,30.34373]
[1777309987276,39.88,76696.96,0.2,0.53372,0.00013,30.34585]
[1777309990508,39.88,76698.31,0.2,0.5339,0.00013,30.34524]
[1777309991520,39.88,76697.54,0.2,0.5338,0.00013,30.34559]
[1777309997345,39.88,76695.48,0.2,0.53353,0.00013,30.3465]
[1777310002381,39.88,76694.66,0.2,0.53342,0.00013,30.34686]
[1777310007416,39.88,76693.71,0.2,0.5333,0.00013,30.34727]
[1777310011881,39.87,76695.21,0.2,0.5335,0.00013,30.3466]
[1777310012280,39.87,76694.49,0.2,0.5334,0.00013,30.34399]
[1777310017590,39.87,76695.02,0.2,0.53347,0.00013,30.34375]
[1777310017641,39.87,76695.02,0.2,0.53347,0.00013,30.34375]
[1777310019501,39.87,76681.14,0.2,0.53166,0.00013,30.34957]
[1777310020872,39.87,76681.14,0.2,0.53166,0.00013,30.34957]
[1777310026551,39.87,76686.06,0.2,0.5323,0.00013,30.34758]
[1777310031585,39.87,76684.82,0.2,0.53214,0.00013,30.34808]
[1777310036621,39.87,76685.95,0.2,0.53229,0.00013,30.34762]
[1777310041655,39.86,76687.38,0.2,0.53248,0.00013,30.34702]
[1777310046692,39.86,76685.73,0.2,0.53226,0.00013,30.3477]
[1777310051727,39.86,76689.27,0.2,0.53273,0.00013,30.34622]
[1777310052894,39.86,76689.27,0.2,0.53273,0.00013,30.34622]
[1777310053003,39.86,76689.27,0.2,0.53273,0.00013,30.34622]
[1777310061797,39.86,76685.86,0.2,0.53228,0.00013,30.34763]
[1777310065936,39.86,76685.63,0.2,0.53225,0.00013,30.34773]
[1777310067230,39.86,76683.08,0.2,0.53192,0.00013,30.34876]
[1777310072874,39.86,76681.85,0.2,0.53176,0.00013,30.34633]
[1777310077910,39.86,76682.69,0.2,0.53187,0.00013,30.34599]
[1777310079145,39.86,76682.69,0.2,0.53187,0.00013,30.34599]
[1777310087152,39.86,76683.55,0.2,0.53198,0.00013,30.34565]
[1777310087246,39.85,76683.23,0.2,0.53194,0.00013,30.34577]
[1777310089145,39.85,76682.89,0.2,0.5319,0.00013,30.34591]
[1777310088987,39.85,76675.96,0.2,0.53099,0.00013,30.34862]
[1777310090733,39.85,76675.51,0.2,0.53093,0.00013,30.34879]
[1777310093935,39.86,76667.73,0.2,0.52991,0.00013,30.35164]
[1777310099058,39.86,76671.78,0.2,0.53044,0.00013,30.35019]
[1777310101287,39.86,76671.61,0.2,0.53042,0.00013,30.35025]
[1777310101494,39.86,76671.61,0.2,0.53042,0.00013,30.35025]
[1777310101635,39.86,76671.61,0.2,0.53042,0.00013,30.35025]
[1777310101746,39.86,76671.61,0.2,0.53042,0.00013,30.35025]
[1777310102181,39.86,76671.91,0.2,0.53046,0.00013,30.35014]
[1777310103085,39.86,76688.88,0.2,0.53268,0.00013,30.34345]
[1777310104093,39.86,76698.56,0.2,0.53394,0.00013,30.3392]
[1777310104343,39.86,76698.56,0.2,0.53394,0.00013,30.3392]
[1777310105879,39.86,76698.96,0.2,0.534,0.00013,30.33902]
[1777310106600,39.86,76694.07,0.2,0.53336,0.00013,30.34121]
[1777310107114,39.86,76687.95,0.2,0.53256,0.00013,30.34383]
[1777310107289,39.86,76687.95,0.2,0.53256,0.00013,30.34383]
[1777310108120,39.86,76681.33,0.2,0.53169,0.00013,30.34654]
[1777310108937,39.86,76681.33,0.2,0.53169,0.00013,30.34654]
[1777310110484,39.85,76676.36,0.2,0.53104,0.00013,30.34847]
[1777310115390,39.85,76672.58,0.2,0.53055,0.00013,30.34988]
[1777310115397,39.85,76672.58,0.2,0.53055,0.00013,30.34988]
[1777310115508,39.85,76672.58,0.2,0.53055,0.00013,30.34988]
[1777310116178,39.85,76672.58,0.2,0.53055,0.00013,30.34988]
[1777310121211,39.85,76674.33,0.2,0.53078,0.00013,30.34922]
[1777310126249,39.84,76671.15,0.2,0.53037,0.00013,30.35039]
[1777310129148,39.84,76670.25,0.2,0.53025,0.00013,30.35071]
[1777310138333,39.83,76668.28,0.2,0.53,0.00013,30.34848]
[1777310143368,39.83,76668.15,0.2,0.52998,0.00013,30.34851]
[1777310148404,39.82,76668.36,0.2,0.53001,0.00013,30.34843]
[1777310149495,39.82,76668.36,0.2,0.53001,0.00013,30.34843]
[1777310150350,39.82,76665.25,0.2,0.5296,0.00013,30.34952]
[1777310153203,39.82,76661.48,0.2,0.52911,0.00013,30.3508]
[1777310155940,39.82,76661.01,0.2,0.52905,0.00013,30.35095]
[1777310159212,39.82,76663.46,0.2,0.52937,0.00013,30.35013]
[1777310163939,39.82,76663.56,0.2,0.52938,0.00013,30.3501]
[1777310163969,39.82,76663.56,0.2,0.52938,0.00013,30.3501]
[1777310165522,39.82,76673.22,0.2,0.53064,0.00013,30.34666]
[1777310168401,39.82,76671.28,0.2,0.53039,0.00013,30.34738]
[1777310172198,39.82,76670.63,0.2,0.53031,0.00013,30.34762]
[1777310174690,39.82,76670.35,0.2,0.53027,0.00013,30.34772]
[1777310174740,39.82,76670.35,0.2,0.53027,0.00013,30.34772]
[1777310175633,39.82,76672.02,0.2,0.53049,0.00013,30.34711]
[1777310179144,39.82,76668.73,0.2,0.53006,0.00013,30.3483]
[1777310183547,39.82,76674.02,0.2,0.53075,0.00013,30.34636]
[1777310184393,39.82,76676.39,0.2,0.53106,0.00013,30.34546]
[1777310189275,39.82,76674.13,0.2,0.53076,0.00013,30.34632]
[1777310194730,39.82,76678.47,0.2,0.53133,0.00013,30.34174]
[1777310197689,39.82,76679.61,0.2,0.53148,0.00013,30.34129]
[1777310202786,39.82,76677.68,0.2,0.53123,0.00013,30.34205]
[1777310205957,39.82,76678.35,0.2,0.53132,0.00013,30.34179]
[1777310206255,39.82,76678.35,0.2,0.53132,0.00013,30.34179]
[1777310207821,39.83,76686.64,0.2,0.5324,0.00013,30.33845]
[1777310209055,39.83,76686.64,0.2,0.5324,0.00013,30.33845]
[1777310209147,39.83,76686.64,0.2,0.5324,0.00013,30.33845]
[1777310210053,39.82,76686.43,0.2,0.53237,0.00013,30.33854]
[1777310210108,39.82,76686.43,0.2,0.53237,0.00013,30.33854]
[1777310210125,39.82,76692.31,0.2,0.53314,0.00013,30.33604]
[1777310212856,39.82,76703.9,0.2,0.53466,0.00013,30.33078]
[1777310215481,39.82,76706.34,0.2,0.53498,0.00013,30.32961]
[1777310220912,39.82,76701.25,0.2,0.53431,0.00013,30.33202]
[1777310225706,39.82,76699.15,0.2,0.53404,0.00013,30.33298]
[1777310228704,39.82,76704.31,0.2,0.53471,0.00013,30.33058]
[1777310230628,39.82,76707.28,0.2,0.5351,0.00013,30.32916]
[1777310230734,39.82,76707.28,0.2,0.5351,0.00013,30.32916]
[1777310230769,39.82,76707.28,0.2,0.5351,0.00013,30.32916]
[1777310230924,39.82,76707.28,0.2,0.5351,0.00013,30.32916]
[1777310231140,39.82,76707.28,0.2,0.5351,0.00013,30.32916]
[1777310231245,39.82,76710.91,0.2,0.53558,0.00013,30.32738]
[1777310233001,39.82,76722.73,0.2,0.53712,0.00013,30.3213]
[1777310238035,39.83,76723.95,0.2,0.53728,0.00013,30.32066]
[1777310240566,39.83,76724.42,0.2,0.53734,0.00013,30.32041]
[1777310240999,39.83,76724.42,0.2,0.53734,0.00013,30.32041]
[1777310246092,39.83,76732.54,0.2,0.5384,0.00013,30.31594]
[1777310250210,39.84,76732.81,0.2,0.53843,0.00013,30.3158]
[1777310250428,39.84,76730.65,0.2,0.53815,0.00013,30.31702]
[1777310250728,39.84,76730.65,0.2,0.53815,0.00013,30.31702]
[1777310253014,39.84,76730.55,0.2,0.53814,0.00013,30.31415]
[1777310253283,39.84,76730.55,0.2,0.53814,0.00013,30.31415]
[1777310253141,39.84,76733.52,0.2,0.53852,0.00013,30.31248]
[1777310258055,39.84,76731.26,0.2,0.53823,0.00013,30.31374]
[1777310260190,39.83,76723.32,0.2,0.5372,0.00013,30.31809]
[1777310261238,39.83,76723.32,0.2,0.5372,0.00013,30.31809]
[1777310261288,39.83,76723.0,0.2,0.53715,0.00013,30.31826]
[1777310261341,39.83,76723.0,0.2,0.53715,0.00013,30.31826]
[1777310263661,39.83,76717.84,0.2,0.53648,0.00013,30.32098]
[1777310264653,39.83,76715.9,0.2,0.53623,0.00013,30.32198]
[1777310270260,39.84,76715.41,0.2,0.53616,0.00013,30.32224]
[1777310275330,39.84,76714.65,0.2,0.53606,0.00013,30.32263]
[1777310275940,39.84,76714.65,0.2,0.53606,0.00013,30.32263]
[1777310282347,39.84,76718.56,0.2,0.53657,0.00013,30.32063]
[1777310284993,39.84,76718.91,0.2,0.53662,0.00013,30.32045]
[1777310290054,39.84,76712.65,0.2,0.5358,0.00013,30.32366]
[1777310291436,39.84,76712.21,0.2,0.53574,0.00013,30.32388]
[1777310291463,39.84,76705.64,0.2,0.53488,0.00013,30.32709]
[1777310295330,39.85,76696.88,0.2,0.53373,0.00013,30.33115]
[1777310296504,39.85,76696.88,0.2,0.53373,0.00013,30.33115]
[1777310296559,39.85,76696.88,0.2,0.53373,0.00013,30.33115]
[1777310296783,39.85,76696.88,0.2,0.53373,0.00013,30.33115]
[1777310296941,39.85,76696.88,0.2,0.53373,0.00013,30.33115]
[1777310297896,39.84,76681.48,0.2,0.53172,0.00013,30.33768]
[1777310299637,39.84,76681.48,0.2,0.53172,0.00013,30.33768]
[1777310302394,39.84,76674.46,0.2,0.5308,0.00013,30.3404]
[1777310303128,39.84,76674.46,0.2,0.5308,0.00013,30.3404]
[1777310305316,39.85,76660.48,0.2,0.52897,0.00013,30.34533]
[1777310306469,39.85,76660.48,0.2,0.52897,0.00013,30.34533]
[1777310309004,39.85,76659.3,0.2,0.52882,0.00013,30.34572]
[1777310309252,39.85,76659.3,0.2,0.52882,0.00013,30.34572]
[1777310309342,39.85,76650.16,0.2,0.52762,0.00013,30.34857]
[1777310309485,39.85,76650.16,0.2,0.52762,0.00013,30.34857]
[1777310309610,39.85,76650.16,0.2,0.52762,0.00013,30.34857]
[1777310309872,39.85,76641.32,0.2,0.52646,0.00013,30.35106]
[1777310311825,39.85,76641.32,0.2,0.52646,0.00013,30.35106]
[1777310311876,39.85,76634.14,0.2,0.52552,0.00013,30.34997]
[1777310312490,39.85,76634.14,0.2,0.52552,0.00013,30.34997]
[1777310315918,39.85,76619.28,0.2,0.52357,0.00013,30.35323]
[1777310317133,39.85,76619.28,0.2,0.52357,0.00013,30.35323]
[1777310317175,39.85,76619.28,0.2,0.52357,0.00013,30.35323]
[1777310318939,39.85,76618.82,0.2,0.52351,0.00013,30.35331]
[1777310320621,39.85,76608.78,0.2,0.5222,0.00013,30.35509]
[1777310324101,39.85,76608.83,0.2,0.5222,0.00013,30.35508]
[1777310327673,39.85,76608.44,0.2,0.52215,0.00013,30.35514]
[1777310332705,39.85,76608.87,0.2,0.52221,0.00013,30.35507]
[1777310337739,39.85,76617.38,0.2,0.52332,0.00013,30.35358]
[1777310339753,39.85,76624.51,0.2,0.52426,0.00013,30.35216]
[1777310340594,39.85,76624.51,0.2,0.52426,0.00013,30.35216]
[1777310340663,39.85,76624.51,0.2,0.52426,0.00013,30.35216]
[1777310340876,39.85,76624.51,0.2,0.52426,0.00013,30.35216]
[1777310340906,39.85,76624.51,0.2,0.52426,0.00013,30.35216]
[1777310342479,39.84,76626.05,0.2,0.52446,0.00013,30.35183]
[1777310342775,39.84,76633.13,0.2,0.52539,0.00013,30.35021]
[1777310346829,39.84,76628.14,0.2,0.52474,0.00013,30.35136]
[1777310349825,39.84,76635.83,0.2,0.52574,0.00013,30.34954]
[1777310351228,39.84,76635.83,0.2,0.52574,0.00013,30.34954]
[1777310359578,39.85,76634.03,0.2,0.52551,0.00013,30.34999]
[1777310364931,39.85,76637.51,0.2,0.52596,0.00013,30.34913]
[1777310369965,39.85,76637.69,0.2,0.52599,0.00013,30.34908]
[1777310375001,39.85,76640.06,0.2,0.5263,0.00013,30.34555]
[1777310379697,39.86,76639.37,0.2,0.52621,0.00013,30.34573]
[1777310380539,39.86,76641.38,0.2,0.52647,0.00013,30.3452]
[1777310386078,39.86,76640.77,0.2,0.52639,0.00013,30.34537]
[1777310391113,39.86,76640.48,0.2,0.52635,0.00013,30.34545]
[1777310395920,39.86,76640.55,0.2,0.52636,0.00013,30.34543]
[1777310396471,39.86,76639.68,0.2,0.52624,0.00013,30.34566]
[1777310397156,39.86,76642.69,0.2,0.52664,0.00013,30.34486]
[1777310398163,39.86,76649.81,0.2,0.52757,0.00013,30.34285]
[1777310401898,39.87,76652.51,0.2,0.52792,0.00013,30.34205]
[1777310402191,39.87,76652.33,0.2,0.5279,0.00013,30.3421]
[1777310404756,39.87,76651.85,0.2,0.52784,0.00013,30.34225]
[1777310406597,39.87,76655.82,0.2,0.52836,0.00013,30.34103]
[1777310412262,39.88,76654.17,0.2,0.52814,0.00013,30.34155]
[1777310416583,39.88,76650.02,0.2,0.52759,0.00013,30.34281]
[1777310417297,39.88,76650.41,0.2,0.52765,0.00013,30.34269]
[1777310417561,39.88,76650.41,0.2,0.52765,0.00013,30.34269]
[1777310418304,39.88,76643.41,0.2,0.52673,0.00013,30.34468]
[1777310420270,39.87,76638.71,0.2,0.52611,0.00013,30.34593]
[1777310420372,39.87,76638.12,0.2,0.52604,0.00013,30.34608]
[1777310421993,39.87,76638.06,0.2,0.52603,0.00013,30.3461]
[1777310427367,39.88,76635.9,0.2,0.52575,0.00013,30.34664]
[1777310432401,39.88,76636.67,0.2,0.52585,0.00013,30.34353]
[1777310437490,39.88,76632.82,0.2,0.52534,0.00013,30.34447]
[1777310437437,39.88,76624.55,0.2,0.52426,0.00013,30.34634]
[1777310441465,39.88,76617.22,0.2,0.5233,0.00013,30.3478]
[1777310444090,39.88,76619.01,0.2,0.52353,0.00013,30.34746]
[1777310444486,39.88,76610.98,0.2,0.52248,0.00013,30.3489]
[1777310450149,39.88,76608.92,0.2,0.52221,0.00013,30.34924]
[1777310456581,39.87,76608.34,0.2,0.52214,0.00013,30.34933]
[1777310460602,39.87,76607.96,0.2,0.52209,0.00013,30.34939]
[1777310460711,39.87,76607.96,0.2,0.52209,0.00013,30.34939]
[1777310460740,39.87,76607.96,0.2,0.52209,0.00013,30.34939]
[1777310460964,39.87,76607.96,0.2,0.52209,0.00013,30.34939]
[1777310461200,39.87,76607.96,0.2,0.52209,0.00013,30.34939]
[1777310462618,39.87,76618.59,0.2,0.52348,0.00013,30.34753]
[1777310466659,39.87,76618.37,0.2,0.52345,0.00013,30.34758]
[1777310467334,39.87,76618.37,0.2,0.52345,0.00013,30.34758]
[1777310470866,39.87,76620.43,0.2,0.52372,0.00013,30.34717]
[1777310472689,39.87,76628.42,0.2,0.52477,0.00013,30.34548]
[1777310475613,39.87,76628.73,0.2,0.52481,0.00013,30.34541]
[1777310477819,39.87,76626.59,0.2,0.52453,0.00013,30.34589]
[1777310478164,39.87,76626.59,0.2,0.52453,0.00013,30.34589]
[1777310482889,39.87,76625.34,0.2,0.52437,0.00013,30.34616]
[1777310484773,39.86,76634.02,0.2,0.5255,0.00013,30.34417]
[1777310487476,39.87,76633.48,0.2,0.52543,0.00013,30.3443]
[1777310490816,39.86,76625.35,0.2,0.52437,0.00013,30.34615]
[1777310495851,39.86,76619.23,0.2,0.52357,0.00013,30.34448]
[1777310500886,39.86,76619.17,0.2,0.52356,0.00013,30.34449]
[1777310505921,39.86,76617.99,0.2,0.5234,0.00013,30.34472]
[1777310510955,39.86,76618.46,0.2,0.52347,0.00013,30.34462]
[1777310515991,39.86,76618.14,0.2,0.52342,0.00013,30.34468]
[1777310517764,39.86,76618.14,0.2,0.52342,0.00013,30.34468]
[1777310518566,39.86,76618.14,0.2,0.52342,0.00013,30.34468]
[1777310518774,39.86,76617.97,0.2,0.5234,0.00013,30.34472]
[1777310519020,39.86,76626.67,0.2,0.52454,0.00013,30.34294]
[1777310520055,39.86,76626.67,0.2,0.52454,0.00013,30.34294]
[1777310520722,39.86,76627.32,0.2,0.52463,0.00013,30.34279]
[1777310521457,39.86,76627.32,0.2,0.52463,0.00013,30.34279]
[1777310528075,39.85,76625.53,0.2,0.52439,0.00013,30.34318]
[1777310530672,39.85,76625.72,0.2,0.52442,0.00013,30.34314]
[1777310530726,39.85,76625.72,0.2,0.52442,0.00013,30.34314]
[1777310530912,39.85,76625.72,0.2,0.52442,0.00013,30.34314]
[1777310532103,39.85,76633.46,0.2,0.52543,0.00013,30.34137]
[1777310533109,39.85,76644.3,0.2,0.52685,0.00013,30.33856]
[1777310536178,39.85,76649.53,0.2,0.52754,0.00013,30.33706]
[1777310536257,39.85,76652.17,0.2,0.52789,0.00013,30.33627]
[1777310537116,39.85,76652.17,0.2,0.52789,0.00013,30.33627]
[1777310537592,39.85,76652.17,0.2,0.52789,0.00013,30.33627]
[1777310537217,39.85,76652.35,0.2,0.52791,0.00013,30.33622]
[1777310543180,39.85,76653.01,0.2,0.528,0.00013,30.33601]
[1777310545595,39.85,76652.41,0.2,0.52792,0.00013,30.33619]
[1777310545680,39.85,76652.34,0.2,0.52791,0.00013,30.33621]
[1777310549284,39.84,76652.63,0.2,0.52795,0.00013,30.33612]
[1777310551332,39.84,76653.4,0.2,0.52805,0.00013,30.33588]
[1777310551433,39.84,76660.41,0.2,0.52897,0.00013,30.33072]
[1777310552867,39.84,76660.35,0.2,0.52896,0.00013,30.33074]
[1777310555174,39.84,76654.45,0.2,0.52819,0.00013,30.33263]
[1777310555210,39.84,76654.45,0.2,0.52819,0.00013,30.33263]
[1777310555237,39.84,76654.45,0.2,0.52819,0.00013,30.33263]
[1777310555249,39.84,76654.45,0.2,0.52819,0.00013,30.33263]
[1777310555274,39.84,76654.45,0.2,0.52819,0.00013,30.33263]
[1777310555357,39.84,76654.84,0.2,0.52824,0.00013,30.33251]
[1777310557278,39.84,76647.38,0.2,0.52726,0.00013,30.33474]
[1777310559815,39.84,76645.99,0.2,0.52708,0.00013,30.33514]
[1777310559870,39.84,76645.99,0.2,0.52708,0.00013,30.33514]
[1777310560300,39.84,76644.25,0.2,0.52685,0.00013,30.33563]
[1777310561306,39.84,76651.8,0.2,0.52784,0.00013,30.33344]
[1777310562653,39.84,76653.54,0.2,0.52807,0.00013,30.33291]
[1777310568629,39.84,76652.0,0.2,0.52787,0.00013,30.33338]
[1777310569611,39.84,76652.74,0.2,0.52797,0.00013,30.33315]
[1777310571377,39.83,76660.13,0.2,0.52894,0.00013,30.3308]
[1777310576411,39.83,76659.83,0.2,0.5289,0.00013,30.33089]
[1777310578906,39.82,76660.17,0.2,0.52894,0.00013,30.33077]
[1777310582031,39.82,76656.52,0.2,0.52847,0.00013,30.33195]
[1777310584850,39.81,76658.97,0.2,0.52879,0.00013,30.33115]
[1777310584934,39.81,76658.97,0.2,0.52879,0.00013,30.33115]
[1777310585475,39.82,76657.65,0.2,0.52862,0.00013,30.33158]
[1777310586482,39.82,76650.49,0.2,0.52768,0.00013,30.3338]
[1777310589462,39.82,76645.41,0.2,0.52701,0.00013,30.33527]
[1777310589551,39.82,76648.74,0.2,0.52745,0.00013,30.33432]
[1777310590424,39.82,76648.74,0.2,0.52745,0.00013,30.33432]
[1777310593530,39.81,76658.15,0.2,0.52868,0.00013,30.33141]
[1777310593740,39.81,76658.15,0.2,0.52868,0.00013,30.33141]
[1777310594536,39.81,76658.15,0.2,0.52868,0.00013,30.33141]
[1777310594707,39.81,76658.15,0.2,0.52868,0.00013,30.33141]
[1777310595208,39.81,76657.25,0.2,0.52857,0.00013,30.3317]
[1777310595547,39.81,76657.25,0.2,0.52857,0.00013,30.3317]
[1777310595680,39.81,76657.25,0.2,0.52857,0.00013,30.3317]
[1777310595739,39.81,76657.25,0.2,0.52857,0.00013,30.3317]
[1777310595749,39.81,76657.25,0.2,0.52857,0.00013,30.3317]
[1777310595882,39.81,76657.25,0.2,0.52857,0.00013,30.3317]
[1777310596007,39.81,76682.28,0.2,0.53185,0.00013,30.32265]
[1777310596029,39.81,76682.28,0.2,0.53185,0.00013,30.32265]
[1777310596348,39.81,76682.28,0.2,0.53185,0.00013,30.32265]
[1777310596562,39.81,76682.28,0.2,0.53185,0.00013,30.32265]
[1777310596639,39.81,76729.17,0.2,0.53798,0.00013,30.30016]
[1777310596884,39.81,76729.17,0.2,0.53798,0.00013,30.30016]
[1777310597485,39.81,76729.17,0.2,0.53798,0.00013,30.30016]
[1777310597600,39.81,76729.17,0.2,0.53798,0.00013,30.30016]
[1777310597646,39.81,76721.41,0.2,0.53697,0.00013,30.30437]
[1777310597962,39.81,76721.41,0.2,0.53697,0.00013,30.30437]
[1777310598595,39.81,76713.53,0.2,0.53594,0.00013,30.30846]
[1777310598758,39.81,76713.53,0.2,0.53594,0.00013,30.30846]
[1777310599276,39.81,76713.53,0.2,0.53594,0.00013,30.30846]
[1777310599720,39.81,76713.38,0.2,0.53592,0.00013,30.30853]
[1777310600233,39.81,76713.38,0.2,0.53592,0.00013,30.30853]
[1777310600601,39.81,76718.14,0.2,0.53654,0.00013,30.30609]
[1777310601608,39.81,76735.91,0.2,0.53886,0.00013,30.29633]
[1777310602310,39.81,76735.91,0.2,0.53886,0.00013,30.29633]
[1777310602615,39.81,76729.5,0.2,0.53803,0.00013,30.29998]
[1777310602783,39.81,76729.5,0.2,0.53803,0.00013,30.29998]
[1777310603622,39.81,76723.44,0.2,0.53723,0.00013,30.30329]
[1777310604060,39.81,76723.44,0.2,0.53723,0.00013,30.30329]
[1777310604629,39.81,76725.74,0.2,0.53753,0.00013,30.30205]
[1777310605735,39.81,76722.34,0.2,0.53709,0.00013,30.30389]
[1777310606644,39.81,76724.11,0.2,0.53732,0.00013,30.30294]
[1777310608871,39.81,76728.05,0.2,0.53783,0.00013,30.30079]
[1777310608955,39.81,76728.05,0.2,0.53783,0.00013,30.30079]
[1777310609074,39.81,76728.05,0.2,0.53783,0.00013,30.30079]
[1777310609315,39.81,76728.05,0.2,0.53783,0.00013,30.30079]
[1777310609373,39.81,76728.05,0.2,0.53783,0.00013,30.30079]
[1777310609625,39.81,76728.05,0.2,0.53783,0.00013,30.30079]
[1777310609633,39.81,76728.05,0.2,0.53783,0.00013,30.30079]
[1777310609665,39.82,76724.45,0.2,0.53736,0.00013,30.30276]
[1777310609723,39.82,76724.45,0.2,0.53736,0.00013,30.30276]
[1777310609791,39.82,76724.45,0.2,0.53736,0.00013,30.30276]
[1777310609966,39.82,76724.45,0.2,0.53736,0.00013,30.30276]
[1777310609991,39.82,76724.45,0.2,0.53736,0.00013,30.30276]
[1777310610677,39.81,76692.4,0.2,0.53317,0.00013,30.31841]
[1777310611681,39.81,76699.68,0.2,0.53413,0.00013,30.31222]
[1777310612220,39.81,76699.68,0.2,0.53413,0.00013,30.31222]
[1777310612298,39.81,76699.68,0.2,0.53413,0.00013,30.31222]
[1777310612409,39.81,76699.68,0.2,0.53413,0.00013,30.31222]
[1777310612680,39.81,76699.68,0.2,0.53413,0.00013,30.31222]
[1777310612984,39.81,76698.06,0.2,0.53391,0.00013,30.31296]
[1777310613025,39.81,76691.74,0.2,0.53309,0.00013,30.31577]
[1777310615777,39.81,76690.95,0.2,0.53298,0.00013,30.31611]
[1777310616658,39.81,76690.95,0.2,0.53298,0.00013,30.31611]
[1777310618804,39.81,76690.74,0.2,0.53296,0.00013,30.3162]
[1777310619184,39.81,76690.74,0.2,0.53296,0.00013,30.3162]
[1777310619959,39.81,76690.94,0.2,0.53298,0.00013,30.31611]
[1777310623161,39.81,76683.25,0.2,0.53197,0.00013,30.31933]
[1777310623195,39.81,76683.25,0.2,0.53197,0.00013,30.31933]
[1777310623234,39.81,76683.25,0.2,0.53197,0.00013,30.31933]
[1777310623567,39.81,76683.25,0.2,0.53197,0.00013,30.31933]
[1777310624081,39.81,76683.36,0.2,0.53199,0.00013,30.31928]
[1777310627193,39.81,76691.32,0.2,0.53303,0.00013,30.31594]
[1777310631628,39.81,76693.95,0.2,0.53338,0.00013,30.31479]
[1777310631708,39.81,76693.95,0.2,0.53338,0.00013,30.31479]
[1777310631686,39.81,76699.9,0.2,0.53416,0.00013,30.31211]
[1777310631773,39.81,76699.9,0.2,0.53416,0.00013,30.31211]
[1777310632833,39.81,76722.08,0.2,0.53706,0.00013,30.30108]
[1777310634108,39.81,76722.08,0.2,0.53706,0.00013,30.30108]
[1777310634311,39.81,76722.08,0.2,0.53706,0.00013,30.30108]
[1777310634412,39.81,76729.0,0.2,0.53796,0.00013,30.29731]
[1777310635849,39.81,76729.32,0.2,0.53801,0.00013,30.29712]
[1777310640884,39.8,76729.0,0.2,0.53797,0.00013,30.29727]
[1777310643906,39.79,76736.76,0.2,0.53899,0.00013,30.29283]
[1777310645662,39.79,76736.76,0.2,0.53899,0.00013,30.29283]
[1777310645970,39.79,76738.97,0.2,0.53928,0.00013,30.29153]
[1777310646235,39.79,76738.97,0.2,0.53928,0.00013,30.29153]
[1777310646613,39.79,76741.78,0.2,0.53965,0.00013,30.28986]
[1777310646895,39.79,76741.78,0.2,0.53965,0.00013,30.28986]
[1777310646994,39.79,76749.89,0.2,0.54071,0.00013,30.2849]
[1777310649138,39.79,76749.91,0.2,0.54071,0.00013,30.28488]
[1777310650942,39.79,76748.35,0.2,0.54051,0.00013,30.28584]
[1777310654071,39.79,76747.87,0.2,0.54045,0.00013,30.28613]
[1777310654085,39.79,76747.87,0.2,0.54045,0.00013,30.28613]
[1777310654565,39.79,76747.87,0.2,0.54045,0.00013,30.28613]
[1777310654832,39.78,76746.67,0.2,0.54029,0.00013,30.28686]
[1777310654979,39.78,76746.67,0.2,0.54029,0.00013,30.28686]
[1777310655228,39.78,76746.67,0.2,0.54029,0.00013,30.28686]
[1777310655274,39.78,76746.67,0.2,0.54029,0.00013,30.28686]
[1777310655339,39.78,76746.67,0.2,0.54029,0.00013,30.28686]
[1777310655366,39.78,76753.3,0.2,0.54116,0.00013,30.28271]
[1777310657018,39.78,76768.11,0.2,0.54309,0.00013,30.27293]
[1777310658024,39.78,76768.21,0.2,0.5431,0.00013,30.27286]
[1777310660722,39.78,76769.18,0.2,0.54323,0.00013,30.2722]
[1777310661439,39.78,76770.48,0.2,0.5434,0.00013,30.2713]
[1777310661472,39.78,76776.57,0.2,0.5442,0.00013,30.26702]
[1777310661804,39.78,76776.57,0.2,0.5442,0.00013,30.26702]
[1777310661932,39.78,76776.57,0.2,0.5442,0.00013,30.26702]
[1777310662085,39.78,76776.57,0.2,0.5442,0.00013,30.26702]
[1777310662496,39.78,76785.83,0.2,0.54541,0.00013,30.26028]
[1777310663525,39.78,76785.83,0.2,0.54541,0.00013,30.26028]
[1777310665464,39.78,76788.71,0.2,0.54578,0.00013,30.25813]
[1777310666067,39.78,76789.91,0.2,0.54594,0.00013,30.25723]
[1777310667586,39.78,76789.8,0.2,0.54592,0.00013,30.25732]
[1777310671121,39.78,76780.27,0.2,0.54468,0.00013,30.26144]
[1777310672165,39.78,76780.27,0.2,0.54468,0.00013,30.26144]
[1777310672608,39.78,76780.27,0.2,0.54468,0.00013,30.26144]
[1777310672650,39.78,76780.27,0.2,0.54468,0.00013,30.26144]
[1777310672757,39.78,76780.27,0.2,0.54468,0.00013,30.26144]
[1777310673051,39.79,76781.67,0.2,0.54486,0.00013,30.26042]
[1777310675795,39.79,76775.95,0.2,0.54412,0.00013,30.26454]
[1777310678171,39.78,76768.09,0.2,0.54309,0.00013,30.27002]
[1777310679495,39.78,76768.09,0.2,0.54309,0.00013,30.27002]
[1777310679867,39.78,76767.21,0.2,0.54298,0.00013,30.27061]
[1777310679936,39.78,76767.21,0.2,0.54298,0.00013,30.27061]
[1777310685220,39.78,76763.77,0.2,0.54253,0.00013,30.27293]
[1777310690255,39.78,76761.0,0.2,0.54217,0.00013,30.27478]
[1777310692695,39.78,76762.31,0.2,0.54234,0.00013,30.27391]
[1777310692801,39.78,76761.91,0.2,0.54228,0.00013,30.27417]
[1777310693471,39.78,76761.91,0.2,0.54228,0.00013,30.27417]
[1777310693571,39.78,76753.08,0.2,0.54113,0.00013,30.27991]
[1777310693981,39.78,76753.08,0.2,0.54113,0.00013,30.27991]
[1777310694752,39.78,76753.08,0.2,0.54113,0.00013,30.27991]
[1777310696332,39.78,76751.57,0.2,0.54093,0.00013,30.28087]
[1777310696682,39.78,76751.57,0.2,0.54093,0.00013,30.28087]
[1777310699139,39.78,76751.03,0.2,0.54086,0.00013,30.2812]
[1777310700703,39.78,76750.35,0.2,0.54077,0.00013,30.28163]
[1777310703391,39.78,76750.3,0.2,0.54077,0.00013,30.28166]
[1777310703447,39.78,76750.3,0.2,0.54077,0.00013,30.28166]
[1777310705360,39.78,76741.51,0.2,0.53962,0.00013,30.28704]
[1777310709672,39.78,76740.25,0.2,0.53946,0.00013,30.28777]
[1777310709697,39.77,76740.75,0.2,0.53952,0.00013,30.28746]
[1777310709935,39.77,76740.75,0.2,0.53952,0.00013,30.28746]
[1777310711402,39.77,76752.32,0.2,0.54104,0.00013,30.28035]
[1777310713498,39.77,76757.91,0.2,0.54177,0.00013,30.27676]
[1777310714072,39.77,76758.75,0.2,0.54188,0.00013,30.27621]
[1777310715833,39.77,76761.36,0.2,0.54222,0.00013,30.2745]
[1777310715886,39.77,76761.36,0.2,0.54222,0.00013,30.2745]
[1777310716177,39.77,76761.36,0.2,0.54222,0.00013,30.2745]
[1777310716309,39.77,76761.36,0.2,0.54222,0.00013,30.2745]
[1777310718451,39.77,76768.2,0.2,0.54311,0.00013,30.26988]
[1777310723485,39.77,76770.78,0.2,0.54345,0.00013,30.2681]
[1777310724632,39.77,76770.78,0.2,0.54345,0.00013,30.2681]
[1777310730535,39.77,76775.57,0.2,0.54408,0.00013,30.26473]
[1777310732299,39.77,76775.84,0.2,0.54411,0.00013,30.2616]
[1777310732748,39.77,76775.84,0.2,0.54411,0.00013,30.2616]
[1777310732780,39.77,76788.87,0.2,0.54582,0.00013,30.25206]
[1777310733171,39.77,76788.87,0.2,0.54582,0.00013,30.25206]
[1777310733837,39.77,76788.79,0.2,0.54581,0.00013,30.25212]
[1777310733964,39.77,76788.79,0.2,0.54581,0.00013,30.25212]
[1777310734073,39.77,76788.79,0.2,0.54581,0.00013,30.25212]
[1777310734564,39.77,76806.17,0.2,0.54807,0.00013,30.23854]
[1777310735584,39.77,76806.17,0.2,0.54807,0.00013,30.23854]
[1777310735611,39.77,76806.17,0.2,0.54807,0.00013,30.23854]
[1777310735638,39.77,76821.21,0.2,0.55003,0.00013,30.22601]
[1777310736578,39.77,76820.85,0.2,0.54999,0.00013,30.22633]
[1777310737585,39.77,76812.17,0.2,0.54886,0.00013,30.23364]
[1777310742619,39.77,76812.48,0.2,0.5489,0.00013,30.23339]
[1777310743422,39.77,76812.48,0.2,0.5489,0.00013,30.23339]
[1777310743532,39.77,76812.48,0.2,0.5489,0.00013,30.23339]
[1777310743634,39.77,76822.25,0.2,0.55017,0.00013,30.22511]
[1777310743936,39.77,76822.25,0.2,0.55017,0.00013,30.22511]
[1777310744083,39.77,76822.25,0.2,0.55017,0.00013,30.22511]
[1777310746784,39.77,76822.22,0.2,0.55017,0.00013,30.22514]
[1777310746800,39.77,76822.01,0.2,0.55014,0.00013,30.22533]
[1777310750634,39.77,76822.5,0.2,0.5502,0.00013,30.22491]
[1777310751230,39.77,76820.68,0.2,0.54996,0.00013,30.22647]
[1777310751481,39.77,76820.68,0.2,0.54996,0.00013,30.22647]
[1777310751684,39.77,76820.39,0.2,0.54993,0.00013,30.22672]
[1777310752691,39.77,76812.85,0.2,0.54894,0.00013,30.23308]
[1777310753379,39.77,76812.85,0.2,0.54894,0.00013,30.23308]
[1777310753698,39.77,76809.89,0.2,0.54856,0.00013,30.23553]
[1777310758733,39.78,76813.96,0.2,0.54909,0.00013,30.23218]
[1777310761936,39.78,76816.57,0.2,0.54942,0.00013,30.23]
[1777310762474,39.78,76816.57,0.2,0.54942,0.00013,30.23]
[1777310762588,39.78,76816.57,0.2,0.54942,0.00013,30.23]
[1777310762761,39.78,76823.26,0.2,0.5503,0.00013,30.22428]
[1777310762969,39.78,76823.26,0.2,0.5503,0.00013,30.22428]
[1777310763248,39.78,76823.26,0.2,0.5503,0.00013,30.22428]
[1777310763592,39.78,76823.26,0.2,0.5503,0.00013,30.22428]
[1777310764775,39.78,76838.55,0.2,0.55229,0.00013,30.21069]
[1777310768852,39.77,76833.95,0.2,0.55169,0.00013,30.21484]
[1777310769133,39.77,76836.47,0.2,0.55202,0.00013,30.21255]
[1777310774469,39.77,76835.53,0.2,0.5519,0.00013,30.21338]
[1777310776037,39.77,76837.21,0.2,0.55212,0.00013,30.21184]
[1777310776859,39.77,76843.3,0.2,0.55291,0.00013,30.20623]
[1777310781894,39.77,76848.31,0.2,0.55357,0.00013,30.20152]
[1777310786931,39.76,76850.65,0.2,0.55387,0.00013,30.19928]
[1777310791966,39.76,76847.44,0.2,0.55346,0.00013,30.19937]
[1777310793301,39.76,76847.44,0.2,0.55346,0.00013,30.19937]
[1777310794270,39.76,76848.47,0.2,0.5536,0.00013,30.19839]
[1777310794301,39.76,76854.22,0.2,0.55434,0.00013,30.19289]
[1777310797491,39.76,76855.31,0.2,0.55449,0.00013,30.19183]
[1777310797642,39.76,76855.31,0.2,0.55449,0.00013,30.19183]
[1777310797791,39.76,76855.31,0.2,0.55449,0.00013,30.19183]
[1777310797837,39.76,76855.31,0.2,0.55449,0.00013,30.19183]
[1777310797853,39.76,76855.31,0.2,0.55449,0.00013,30.19183]
[1777310797853,39.76,76855.31,0.2,0.55449,0.00013,30.19183]
[1777310798080,39.76,76851.87,0.2,0.55404,0.00013,30.19515]
[1777310798305,39.76,76851.87,0.2,0.55404,0.00013,30.19515]
[1777310798369,39.76,76831.42,0.2,0.55138,0.00013,30.21406]
[1777310799820,39.76,76831.42,0.2,0.55138,0.00013,30.21406]
[1777310799859,39.76,76823.85,0.2,0.55039,0.00013,30.22071]
[1777310804123,39.76,76815.81,0.2,0.54935,0.00013,30.22754]
[1777310806259,39.76,76811.94,0.2,0.54884,0.00013,30.23078]
[1777310806414,39.76,76811.94,0.2,0.54884,0.00013,30.23078]
[1777310806556,39.76,76811.94,0.2,0.54884,0.00013,30.23078]
[1777310806665,39.76,76811.94,0.2,0.54884,0.00013,30.23078]
[1777310806688,39.76,76811.94,0.2,0.54884,0.00013,30.23078]
[1777310806706,39.76,76809.73,0.2,0.54855,0.00013,30.2326]
[1777310807649,39.76,76809.73,0.2,0.54855,0.00013,30.2326]
[1777310807732,39.76,76827.09,0.2,0.55082,0.00013,30.21784]
[1777310809088,39.75,76827.51,0.2,0.55087,0.00013,30.21746]
[1777310809547,39.75,76840.4,0.2,0.55255,0.00013,30.20584]
[1777310811080,39.75,76840.26,0.2,0.55254,0.00013,30.20597]
[1777310811936,39.75,76839.48,0.2,0.55243,0.00013,30.20668]
[1777310813674,39.75,76839.32,0.2,0.55241,0.00013,30.20682]
[1777310816586,39.75,76835.09,0.2,0.55186,0.00013,30.21066]
[1777310817616,39.75,76835.74,0.2,0.55195,0.00013,30.21006]
[1777310818546,39.75,76837.96,0.2,0.55224,0.00013,30.20804]
[1777310819137,39.75,76837.13,0.2,0.55213,0.00013,30.20879]
[1777310819886,39.75,76837.13,0.2,0.55213,0.00013,30.20879]
[1777310820502,39.75,76839.71,0.2,0.55247,0.00013,30.20642]
[1777310822357,39.75,76838.94,0.2,0.55237,0.00013,30.20712]
[1777310825057,39.75,76837.59,0.2,0.5522,0.00013,30.20834]
[1777310829224,39.74,76844.07,0.2,0.55304,0.00013,30.20234]
[1777310830374,39.74,76844.07,0.2,0.55304,0.00013,30.20234]
[1777310832246,39.74,76836.55,0.2,0.55206,0.00013,30.20925]
[1777310837281,39.74,76836.98,0.2,0.55212,0.00013,30.20884]
[1777310839272,39.74,76835.7,0.2,0.55196,0.00013,30.20999]
[1777310839449,39.74,76834.14,0.2,0.55175,0.00013,30.2114]
[1777310841168,39.74,76834.11,0.2,0.55175,0.00013,30.21143]
[1777310841942,39.74,76831.85,0.2,0.55145,0.00013,30.21345]
[1777310841956,39.74,76831.85,0.2,0.55145,0.00013,30.21345]
[1777310843289,39.74,76827.93,0.2,0.55094,0.00013,30.21693]
[1777310843482,39.74,76815.75,0.2,0.54936,0.00013,30.22743]
[1777310846347,39.74,76812.0,0.2,0.54887,0.00013,30.23055]
[1777310851382,39.73,76807.78,0.2,0.54832,0.00013,30.23107]
[1777310856418,39.73,76806.04,0.2,0.5481,0.00013,30.23246]
[1777310861168,39.73,76809.24,0.2,0.54852,0.00013,30.22983]
[1777310861453,39.73,76808.31,0.2,0.5484,0.00013,30.23059]
[1777310863467,39.73,76814.18,0.2,0.54916,0.00013,30.22572]
[1777310868936,39.72,76818.1,0.2,0.54968,0.00013,30.2224]
[1777310871719,39.72,76820.91,0.2,0.55004,0.00013,30.22]
[1777310871738,39.72,76820.91,0.2,0.55004,0.00013,30.22]
[1777310871878,39.72,76822.31,0.2,0.55022,0.00013,30.2188]
[1777310873537,39.72,76828.88,0.2,0.55108,0.00013,30.21304]
[1777310875551,39.72,76834.76,0.2,0.55185,0.00013,30.20776]
[1777310878634,39.72,76833.3,0.2,0.55166,0.00013,30.20907]
[1777310878671,39.72,76831.89,0.2,0.55148,0.00013,30.21033]
[1777310881593,39.72,76826.13,0.2,0.55073,0.00013,30.21543]
[1777310884183,39.72,76829.33,0.2,0.55114,0.00013,30.21261]
[1777310884194,39.72,76829.33,0.2,0.55114,0.00013,30.21261]
[1777310889649,39.72,76828.57,0.2,0.55104,0.00013,30.21329]
[1777310893161,39.72,76827.6,0.2,0.55092,0.00013,30.21415]
[1777310893678,39.72,76827.57,0.2,0.55091,0.00013,30.21418]
[1777310894078,39.72,76827.57,0.2,0.55091,0.00013,30.21418]
[1777310894685,39.72,76834.11,0.2,0.55177,0.00013,30.20834]
[1777310899720,39.72,76835.13,0.2,0.5519,0.00013,30.20739]
[1777310901660,39.72,76839.14,0.2,0.55243,0.00013,30.20373]
[1777310904827,39.72,76840.16,0.2,0.55256,0.00013,30.20277]
[1777310904883,39.72,76840.16,0.2,0.55256,0.00013,30.20277]
[1777310905081,39.72,76837.45,0.2,0.55221,0.00013,30.20525]
[1777310905211,39.72,76837.45,0.2,0.55221,0.00013,30.20525]
[1777310906769,39.72,76854.64,0.2,0.55445,0.00013,30.18906]
[1777310907776,39.72,76854.67,0.2,0.55445,0.00013,30.18903]
[1777310909131,39.72,76856.61,0.2,0.55471,0.00013,30.18714]
[1777310910778,39.72,76856.81,0.2,0.55473,0.00013,30.18695]
[1777310910914,39.72,76856.81,0.2,0.55473,0.00013,30.18695]
[1777310910983,39.72,76856.81,0.2,0.55473,0.00013,30.18695]
[1777310911295,39.72,76857.26,0.2,0.55479,0.00013,30.18651]
[1777310912816,39.72,76865.04,0.2,0.55581,0.00013,30.17586]
[1777310917852,39.72,76863.11,0.2,0.55555,0.00013,30.1778]
[1777310921882,39.72,76856.98,0.2,0.55476,0.00013,30.18386]
[1777310922066,39.72,76856.98,0.2,0.55476,0.00013,30.18386]
[1777310925993,39.72,76851.59,0.2,0.55405,0.00013,30.18907]
[1777310926188,39.72,76850.5,0.2,0.55391,0.00013,30.19012]
[1777310926463,39.72,76850.5,0.2,0.55391,0.00013,30.19012]
[1777310926939,39.72,76850.5,0.2,0.55391,0.00013,30.19012]
[1777310927123,39.72,76845.12,0.2,0.55321,0.00013,30.19521]
[1777310928140,39.72,76844.72,0.2,0.55316,0.00013,30.19559]
[1777310928930,39.72,76838.39,0.2,0.55233,0.00013,30.20145]
[1777310933515,39.72,76837.15,0.2,0.55217,0.00013,30.20259]
[1777310936859,39.72,76835.65,0.2,0.55198,0.00013,30.20395]
[1777310937994,39.72,76828.11,0.2,0.55099,0.00013,30.21071]
[1777310939260,39.72,76825.61,0.2,0.55067,0.00013,30.21292]
[1777310940550,39.72,76825.65,0.2,0.55067,0.00013,30.21288]
[1777310940558,39.72,76825.65,0.2,0.55067,0.00013,30.21288]
[1777310941335,39.72,76825.48,0.2,0.55065,0.00013,30.21303]
[1777310942023,39.72,76818.13,0.2,0.54969,0.00013,30.21937]
[1777310943745,39.72,76816.19,0.2,0.54944,0.00013,30.22101]
[1777310943826,39.72,76815.97,0.2,0.54941,0.00013,30.22119]
[1777310947373,39.71,76820.27,0.2,0.54997,0.00013,30.21751]
[1777310950744,39.71,76820.81,0.2,0.55004,0.00013,30.21703]
[1777310950935,39.71,76820.81,0.2,0.55004,0.00013,30.21703]
[1777310951014,39.71,76822.12,0.2,0.55021,0.00013,30.2159]
[1777310956121,39.71,76825.92,0.2,0.55071,0.00013,30.21261]
[1777310960770,39.71,76825.51,0.2,0.55065,0.00013,30.21298]
[1777310960837,39.71,76824.93,0.2,0.55058,0.00013,30.21349]
[1777310966192,39.72,76821.94,0.2,0.55019,0.00013,30.2161]
[1777310967869,39.72,76821.94,0.2,0.55019,0.00013,30.2161]
[1777310968876,39.72,76821.99,0.2,0.55019,0.00013,30.21606]
[1777310969134,39.72,76816.51,0.2,0.54948,0.00013,30.22074]
[1777310969214,39.72,76816.51,0.2,0.54948,0.00013,30.22075]
[1777310972206,39.72,76811.69,0.2,0.54885,0.00013,30.22184]
[1777310972245,39.72,76811.84,0.2,0.54887,0.00013,30.22173]
[1777310976100,39.72,76812.27,0.2,0.54892,0.00013,30.22139]
[1777310981631,39.72,76810.21,0.2,0.54865,0.00013,30.22312]
[1777310987348,39.73,76804.52,0.2,0.54791,0.00013,30.2278]
[1777310988173,39.73,76804.52,0.2,0.54791,0.00013,30.2278]
[1777310993391,39.73,76805.32,0.2,0.54801,0.00013,30.22719]
[1777310994266,39.73,76805.32,0.2,0.54801,0.00013,30.22719]
[1777310994727,39.73,76805.32,0.2,0.54801,0.00013,30.22719]
[1777310997960,39.73,76810.41,0.2,0.54867,0.00013,30.22304]
[1777311005475,39.74,76808.51,0.2,0.54842,0.00013,30.22465]
[1777311008474,39.74,76812.47,0.2,0.54893,0.00013,30.22139]
[1777311008936,39.74,76812.47,0.2,0.54893,0.00013,30.22139]
[1777311008951,39.74,76814.7,0.2,0.54922,0.00013,30.21953]
[1777311010511,39.74,76824.4,0.2,0.55049,0.00013,30.21125]
[1777311011253,39.74,76824.4,0.2,0.55049,0.00013,30.21125]
[1777311011271,39.74,76824.4,0.2,0.55049,0.00013,30.21125]
[1777311012057,39.74,76824.4,0.2,0.55049,0.00013,30.21125]
[1777311014109,39.74,76839.98,0.2,0.55252,0.00013,30.1973]
[1777311014538,39.74,76846.07,0.2,0.55331,0.00013,30.19164]
[1777311015476,39.74,76846.07,0.2,0.55331,0.00013,30.19164]
[1777311015750,39.74,76846.07,0.2,0.55331,0.00013,30.19164]
[1777311018006,39.74,76851.06,0.2,0.55396,0.00013,30.18689]
[1777311018316,39.74,76856.36,0.2,0.55465,0.00013,30.18178]
[1777311019655,39.74,76856.49,0.2,0.55467,0.00013,30.18165]
[1777311019818,39.74,76856.49,0.2,0.55467,0.00013,30.18165]
[1777311021591,39.74,76867.62,0.2,0.55612,0.00013,30.17061]
[1777311023606,39.74,76875.0,0.2,0.55708,0.00013,30.16307]
[1777311028641,39.75,76877.72,0.2,0.55743,0.00013,30.16028]
[1777311029128,39.75,76877.72,0.2,0.55743,0.00013,30.16028]
[1777311029262,39.75,76877.72,0.2,0.55743,0.00013,30.16028]
[1777311038711,39.75,76870.89,0.2,0.55654,0.00013,30.16443]
[1777311042962,39.75,76870.52,0.2,0.55649,0.00013,30.16482]
[1777311043064,39.75,76871.52,0.2,0.55662,0.00013,30.16381]
[1777311047151,39.75,76872.6,0.2,0.55676,0.00013,30.16267]
[1777311047633,39.75,76872.6,0.2,0.55676,0.00013,30.16267]
[1777311052507,39.74,76871.75,0.2,0.55666,0.00013,30.16348]
[1777311052927,39.74,76871.75,0.2,0.55666,0.00013,30.16348]
[1777311052982,39.74,76871.75,0.2,0.55666,0.00013,30.16348]
[1777311053037,39.74,76879.32,0.2,0.55764,0.00013,30.15563]
[1777311053383,39.74,76879.32,0.2,0.55764,0.00013,30.15563]
[1777311054037,39.74,76880.71,0.2,0.55783,0.00013,30.15416]
[1777311059550,39.74,76879.85,0.2,0.55771,0.00013,30.15508]
[1777311060822,39.74,76880.13,0.2,0.55775,0.00013,30.15479]
[1777311062880,39.74,76871.49,0.2,0.55663,0.00013,30.16373]
[1777311063507,39.74,76871.49,0.2,0.55663,0.00013,30.16373]
[1777311063887,39.74,76871.3,0.2,0.5566,0.00013,30.16392]
[1777311065331,39.74,76868.55,0.2,0.55624,0.00013,30.16672]
[1777311065929,39.74,76874.39,0.2,0.557,0.00013,30.16075]
[1777311070507,39.75,76876.67,0.2,0.5573,0.00013,30.15841]
[1777311070521,39.75,76876.67,0.2,0.5573,0.00013,30.15841]
[1777311071083,39.75,76876.67,0.2,0.5573,0.00013,30.15841]
[1777311071103,39.75,76876.67,0.2,0.5573,0.00013,30.15841]
[1777311071158,39.75,76887.89,0.2,0.55876,0.00013,30.14656]
[1777311074081,39.75,76892.77,0.2,0.55939,0.00013,30.14128]
[1777311075128,39.75,76890.48,0.2,0.55909,0.00013,30.14379]
[1777311077605,39.75,76891.71,0.2,0.55925,0.00013,30.14245]
[1777311077936,39.75,76891.71,0.2,0.55925,0.00013,30.14245]
[1777311081437,39.75,76896.27,0.2,0.55984,0.00013,30.13749]
[1777311081550,39.75,76896.27,0.2,0.55984,0.00013,30.13749]
[1777311083842,39.75,76897.88,0.2,0.56005,0.00013,30.1357]
[1777311084209,39.75,76900.57,0.2,0.5604,0.00013,30.1327]
[1777311085039,39.75,76908.34,0.2,0.56141,0.00013,30.12391]
[1777311088061,39.75,76901.14,0.2,0.56047,0.00013,30.13204]
[1777311089067,39.75,76894.16,0.2,0.55957,0.00013,30.13978]
[1777311089739,39.75,76894.16,0.2,0.55957,0.00013,30.13978]
[1777311095110,39.75,76893.7,0.2,0.55951,0.00013,30.13736]
[1777311096970,39.75,76893.54,0.2,0.55949,0.00013,30.13755]
[1777311097130,39.75,76893.54,0.2,0.55949,0.00013,30.13755]
[1777311097158,39.75,76890.16,0.2,0.55905,0.00013,30.14123]
[1777311102158,39.75,76887.82,0.2,0.55874,0.00013,30.14375]
[1777311104034,39.75,76889.28,0.2,0.55893,0.00013,30.14218]
[1777311105179,39.75,76879.6,0.2,0.55767,0.00013,30.15249]
[1777311105792,39.75,76879.6,0.2,0.55767,0.00013,30.15249]
[1777311106041,39.75,76879.6,0.2,0.55767,0.00013,30.15249]
[1777311106065,39.75,76879.6,0.2,0.55767,0.00013,30.15249]
[1777311106124,39.75,76879.6,0.2,0.55767,0.00013,30.15249]
[1777311106187,39.75,76877.36,0.2,0.55738,0.00013,30.15483]
[1777311107193,39.75,76871.51,0.2,0.55662,0.00013,30.16087]
[1777311108201,39.75,76860.9,0.2,0.55524,0.00013,30.17154]
[1777311110886,39.75,76854.69,0.2,0.55443,0.00013,30.17761]
[1777311116248,39.75,76854.72,0.2,0.55444,0.00013,30.17758]
[1777311116297,39.75,76854.72,0.2,0.55444,0.00013,30.17758]
[1777311116998,39.75,76854.72,0.2,0.55444,0.00013,30.17758]
[1777311117649,39.75,76854.11,0.2,0.55436,0.00013,30.17817]
[1777311117992,39.75,76854.11,0.2,0.55436,0.00013,30.17817]
[1777311120520,39.75,76856.34,0.2,0.55465,0.00013,30.176]
[1777311120868,39.75,76856.34,0.2,0.55465,0.00013,30.176]
[1777311127332,39.75,76858.43,0.2,0.55492,0.00013,30.17396]
[1777311127341,39.75,76858.43,0.2,0.55492,0.00013,30.17396]
[1777311128185,39.75,76858.43,0.2,0.55492,0.00013,30.17396]
[1777311128627,39.75,76857.41,0.2,0.55479,0.00013,30.17496]
[1777311134383,39.75,76851.37,0.2,0.554,0.00013,30.1808]
[1777311140182,39.75,76850.5,0.2,0.55389,0.00013,30.18162]
[1777311149488,39.75,76850.9,0.2,0.55394,0.00013,30.18122]
[1777311154297,39.75,76848.44,0.2,0.55363,0.00013,30.18061]
[1777311154451,39.75,76848.44,0.2,0.55363,0.00013,30.18061]
[1777311154929,39.75,76848.44,0.2,0.55363,0.00013,30.18061]
[1777311154955,39.75,76848.44,0.2,0.55363,0.00013,30.18061]
[1777311155277,39.75,76844.57,0.2,0.55312,0.00013,30.18425]
[1777311155381,39.75,76844.57,0.2,0.55312,0.00013,30.18425]
[1777311156537,39.75,76838.35,0.2,0.55231,0.00013,30.19]
[1777311157688,39.75,76838.35,0.2,0.55231,0.00013,30.19]
[1777311159138,39.75,76838.49,0.2,0.55233,0.00013,30.18987]
[1777311161571,39.75,76846.36,0.2,0.55336,0.00013,30.18256]
[1777311166608,39.75,76846.44,0.2,0.55337,0.00013,30.18246]
[1777311171642,39.74,76848.08,0.2,0.55359,0.00013,30.1809]
[1777311178692,39.74,76850.45,0.2,0.5539,0.00013,30.17863]
[1777311183726,39.74,76850.46,0.2,0.5539,0.00013,30.17861]
[1777311188830,39.74,76851.7,0.2,0.55406,0.00013,30.17742]
[1777311194807,39.74,76851.13,0.2,0.55399,0.00013,30.17795]
[1777311199841,39.74,76852.6,0.2,0.55418,0.00013,30.17653]
[1777311204877,39.74,76856.72,0.2,0.55472,0.00013,30.17254]
[1777311209231,39.74,76856.33,0.2,0.55467,0.00013,30.17292]
[1777311212050,39.74,76861.89,0.2,0.55539,0.00013,30.16745]
[1777311213126,39.74,76866.11,0.2,0.55594,0.00013,30.16028]
[1777311213169,39.74,76866.11,0.2,0.55594,0.00013,30.16028]
[1777311216255,39.74,76873.42,0.2,0.55689,0.00013,30.15285]
[1777311217769,39.74,76872.79,0.2,0.55681,0.00013,30.15351]
[1777311217968,39.74,76872.8,0.2,0.55681,0.00013,30.1535]
[1777311218653,39.74,76872.8,0.2,0.55681,0.00013,30.1535]
[1777311218685,39.74,76872.8,0.2,0.55681,0.00013,30.1535]
[1777311218695,39.74,76872.8,0.2,0.55681,0.00013,30.1535]
[1777311218975,39.74,76874.7,0.2,0.55706,0.00013,30.15155]
[1777311224011,39.74,76876.05,0.2,0.55723,0.00013,30.15017]
[1777311224663,39.74,76876.05,0.2,0.55723,0.00013,30.15017]
[1777311224772,39.74,76876.05,0.2,0.55723,0.00013,30.15017]
[1777311225018,39.74,76875.91,0.2,0.55721,0.00013,30.15032]
[1777311229722,39.74,76875.82,0.2,0.5572,0.00013,30.15043]
[1777311230054,39.74,76875.7,0.2,0.55718,0.00013,30.15056]
[1777311232067,39.75,76883.18,0.2,0.55816,0.00013,30.14273]
[1777311233318,39.75,76883.18,0.2,0.55816,0.00013,30.14273]
[1777311233319,39.75,76885.43,0.2,0.55845,0.00013,30.14035]
[1777311237854,39.75,76883.32,0.2,0.55817,0.00013,30.14262]
[1777311237906,39.75,76883.32,0.2,0.55817,0.00013,30.14262]
[1777311240892,39.75,76885.7,0.2,0.55848,0.00013,30.14011]
[1777311242057,39.75,76885.68,0.2,0.55847,0.00013,30.14014]
[1777311242250,39.75,76896.71,0.2,0.55991,0.00013,30.12817]
[1777311242513,39.75,76896.71,0.2,0.55991,0.00013,30.12817]
[1777311243503,39.75,76896.72,0.2,0.55991,0.00013,30.12816]
[1777311245178,39.75,76895.34,0.2,0.55973,0.00013,30.1297]
[1777311247284,39.76,76895.81,0.2,0.55979,0.00013,30.1292]
[1777311249082,39.76,76892.66,0.2,0.55937,0.00013,30.13268]
[1777311249186,39.76,76892.72,0.2,0.55938,0.00013,30.13262]
[1777311249488,39.76,76892.72,0.2,0.55938,0.00013,30.13262]
[1777311252206,39.76,76879.3,0.2,0.55764,0.00013,30.14699]
[1777311257325,39.76,76876.95,0.2,0.55733,0.00013,30.14945]
[1777311258248,39.76,76874.84,0.2,0.55705,0.00013,30.15166]
[1777311259129,39.76,76874.84,0.2,0.55705,0.00013,30.15166]
[1777311259256,39.76,76874.27,0.2,0.55698,0.00013,30.15225]
[1777311263605,39.76,76875.76,0.2,0.55717,0.00013,30.15072]
[1777311264291,39.76,76877.35,0.2,0.55738,0.00013,30.14908]
[1777311269326,39.77,76882.88,0.2,0.55809,0.00013,30.1433]
[1777311269931,39.77,76882.88,0.2,0.55809,0.00013,30.1433]
[1777311276376,39.77,76886.09,0.2,0.55851,0.00013,30.13699]
[1777311281412,39.78,76885.58,0.2,0.55844,0.00013,30.13758]
[1777311283161,39.78,76885.58,0.2,0.55844,0.00013,30.13758]
[1777311283620,39.78,76886.87,0.2,0.55861,0.00013,30.13621]
[1777311284748,39.78,76888.8,0.2,0.55886,0.00013,30.13414]
[1777311285095,39.78,76888.8,0.2,0.55886,0.00013,30.13414]
[1777311285654,39.78,76890.31,0.2,0.55905,0.00013,30.13253]
[1777311285689,39.78,76890.31,0.2,0.55905,0.00013,30.13253]
[1777311285936,39.78,76890.31,0.2,0.55905,0.00013,30.13253]
[1777311287008,39.78,76890.19,0.2,0.55904,0.00013,30.13266]
[1777311287079,39.78,76896.85,0.2,0.5599,0.00013,30.12539]
[1777311288600,39.78,76896.85,0.2,0.5599,0.00013,30.1254]
[1777311288851,39.78,76896.85,0.2,0.5599,0.00013,30.1254]
[1777311290925,39.78,76894.37,0.2,0.55958,0.00013,30.12815]
[1777311291102,39.78,76894.37,0.2,0.55958,0.00013,30.12815]
[1777311291124,39.78,76888.27,0.2,0.55878,0.00013,30.13478]
[1777311291774,39.78,76888.27,0.2,0.55878,0.00013,30.13478]
[1777311291875,39.78,76882.16,0.2,0.55799,0.00013,30.14129]
[1777311294339,39.78,76882.14,0.2,0.55799,0.00013,30.14131]
[1777311295387,39.78,76880.9,0.2,0.55782,0.00013,30.14263]
[1777311294503,39.78,76882.54,0.2,0.55804,0.00013,30.1409]
[1777311297669,39.79,76888.4,0.2,0.5588,0.00013,30.13468]
[1777311299069,39.79,76888.4,0.2,0.5588,0.00013,30.13468]
[1777311299159,39.79,76898.31,0.2,0.56008,0.00013,30.12388]
[1777311303281,39.79,76898.71,0.2,0.56013,0.00013,30.12345]
[1777311303822,39.79,76895.87,0.2,0.55976,0.00013,30.12661]
[1777311309034,39.79,76900.61,0.2,0.56038,0.00013,30.12137]
[1777311309834,39.79,76900.06,0.2,0.5603,0.00013,30.12198]
[1777311314766,39.79,76899.05,0.2,0.56017,0.00013,30.12313]
[1777311320686,39.79,76904.81,0.2,0.56092,0.00013,30.11669]
[1777311322141,39.79,76904.81,0.2,0.56092,0.00013,30.11669]
[1777311322402,39.79,76904.81,0.2,0.56092,0.00013,30.11669]
[1777311324718,39.79,76891.71,0.2,0.55922,0.00013,30.1312]
[1777311329753,39.8,76895.0,0.2,0.55964,0.00013,30.12765]
[1777311332986,39.8,76896.95,0.2,0.5599,0.00013,30.12256]
[1777311333336,39.8,76896.95,0.2,0.5599,0.00013,30.12256]
[1777311333424,39.8,76893.66,0.2,0.55947,0.00013,30.12619]
[1777311335351,39.8,76880.75,0.2,0.55779,0.00013,30.14003]
[1777311339884,39.8,76881.36,0.2,0.55787,0.00013,30.13941]
[1777311345865,39.8,76879.14,0.2,0.55758,0.00013,30.14175]
[1777311348147,39.8,76878.69,0.2,0.55752,0.00013,30.14222]
[1777311348224,39.8,76878.69,0.2,0.55752,0.00013,30.14222]
[1777311348236,39.8,76878.69,0.2,0.55752,0.00013,30.14222]
[1777311348299,39.8,76878.69,0.2,0.55752,0.00013,30.14222]
[1777311348378,39.8,76878.69,0.2,0.55752,0.00013,30.14222]
[1777311348357,39.8,76876.65,0.2,0.55725,0.00013,30.14434]
[1777311349893,39.8,76862.35,0.2,0.55539,0.00013,30.15884]
[1777311352336,39.8,76859.51,0.2,0.55503,0.00013,30.16164]
[1777311356425,39.8,76859.22,0.2,0.55499,0.00013,30.16193]
[1777311356456,39.8,76853.47,0.2,0.55424,0.00013,30.16751]
[1777311358701,39.8,76852.59,0.2,0.55413,0.00013,30.16835]
[1777311358762,39.8,76852.59,0.2,0.55413,0.00013,30.16835]
[1777311359124,39.8,76852.59,0.2,0.55413,0.00013,30.16835]
[1777311359209,39.8,76852.59,0.2,0.55413,0.00013,30.16835]
[1777311359225,39.8,76846.4,0.2,0.55332,0.00013,30.17422]
[1777311360936,39.8,76846.17,0.2,0.55329,0.00013,30.17444]
[1777311362796,39.8,76841.2,0.2,0.55264,0.00013,30.17905]
[1777311364811,39.8,76838.17,0.2,0.55225,0.00013,30.18183]
[1777311366888,39.8,76839.5,0.2,0.55242,0.00013,30.18061]
[1777311367139,39.8,76839.5,0.2,0.55242,0.00013,30.18061]
[1777311368773,39.8,76842.79,0.2,0.55285,0.00013,30.17757]
[1777311368860,39.8,76842.79,0.2,0.55285,0.00013,30.17757]
[1777311371066,39.8,76849.15,0.2,0.55368,0.00013,30.1716]
[1777311374088,39.8,76857.57,0.2,0.55478,0.00013,30.16349]
[1777311376228,39.8,76857.25,0.2,0.55474,0.00013,30.1638]
[1777311376276,39.8,76857.25,0.2,0.55474,0.00013,30.1638]
[1777311376834,39.8,76858.6,0.2,0.55491,0.00013,30.16248]
[1777311377585,39.8,76858.99,0.2,0.55496,0.00013,30.1621]
[1777311378115,39.8,76865.76,0.2,0.55584,0.00013,30.15539]
[1777311378589,39.8,76865.76,0.2,0.55584,0.00013,30.15539]
[1777311378902,39.8,76865.76,0.2,0.55584,0.00013,30.15539]
[1777311379251,39.8,76865.76,0.2,0.55584,0.00013,30.15539]
[1777311382369,39.8,76868.22,0.2,0.55616,0.00013,30.15293]
[1777311382719,39.8,76869.3,0.2,0.5563,0.00013,30.15184]
[1777311387486,39.8,76869.53,0.2,0.55633,0.00013,30.15162]
[1777311389715,39.8,76867.67,0.2,0.55609,0.00013,30.15351]
[1777311389773,39.8,76867.67,0.2,0.55609,0.00013,30.15351]
[1777311390018,39.8,76867.67,0.2,0.55609,0.00013,30.15351]
[1777311390200,39.8,76868.05,0.2,0.55614,0.00013,30.15313]
[1777311392214,39.8,76877.19,0.2,0.55733,0.00013,30.1408]
[1777311392922,39.8,76877.19,0.2,0.55733,0.00013,30.1408]
[1777311393311,39.8,76877.23,0.2,0.55734,0.00013,30.14074]
[1777311397497,39.8,76880.69,0.2,0.55779,0.00013,30.13715]
[1777311397509,39.8,76882.18,0.2,0.55798,0.00013,30.13559]
[1777311398261,39.8,76882.81,0.2,0.55806,0.00013,30.1349]
[1777311400158,39.8,76884.26,0.2,0.55825,0.00013,30.13337]
[1777311400181,39.8,76884.26,0.2,0.55825,0.00013,30.13337]
[1777311400275,39.8,76884.96,0.2,0.55834,0.00013,30.13263]
[1777311405311,39.8,76887.0,0.2,0.55861,0.00013,30.13046]
[1777311406271,39.8,76887.0,0.2,0.55861,0.00013,30.13046]
[1777311406428,39.8,76887.01,0.2,0.55861,0.00013,30.13046]
[1777311412361,39.8,76885.36,0.2,0.55839,0.00013,30.13222]
[1777311414552,39.8,76884.8,0.2,0.55832,0.00013,30.13282]
[1777311414856,39.8,76884.8,0.2,0.55832,0.00013,30.13282]
[1777311414955,39.8,76884.8,0.2,0.55832,0.00013,30.13282]
[1777311415382,39.8,76881.97,0.2,0.55795,0.00013,30.13582]
[1777311416080,39.8,76881.97,0.2,0.55795,0.00013,30.13582]
[1777311416389,39.8,76882.28,0.2,0.55799,0.00013,30.13549]
[1777311416709,39.8,76882.28,0.2,0.55799,0.00013,30.13549]
[1777311416714,39.8,76882.28,0.2,0.55799,0.00013,30.13549]
[1777311417395,39.8,76882.41,0.2,0.55801,0.00013,30.13535]
[1777311421838,39.8,76881.96,0.2,0.55795,0.00013,30.13583]
[1777311421841,39.8,76881.96,0.2,0.55795,0.00013,30.13583]
[1777311421852,39.8,76881.96,0.2,0.55795,0.00013,30.13583]
[1777311422551,39.8,76882.33,0.2,0.558,0.00013,30.13545]
[1777311425726,39.8,76878.36,0.2,0.55748,0.00013,30.13963]
[1777311426882,39.8,76878.9,0.2,0.55755,0.00013,30.13907]
[1777311427005,39.8,76878.9,0.2,0.55755,0.00013,30.13907]
[1777311427466,39.81,76875.67,0.2,0.55713,0.00013,30.14243]
[1777311428473,39.81,76865.59,0.2,0.55582,0.00013,30.15268]
[1777311432210,39.81,76862.58,0.2,0.55543,0.00013,30.15569]
[1777311437536,39.81,76860.48,0.2,0.55515,0.00013,30.15776]
[1777311441276,39.81,76859.31,0.2,0.555,0.00013,30.15891]
[1777311441295,39.81,76859.31,0.2,0.555,0.00013,30.15891]
[1777311441310,39.81,76859.31,0.2,0.555,0.00013,30.15891]
[1777311441317,39.81,76859.31,0.2,0.555,0.00013,30.15891]
[1777311443578,39.81,76865.76,0.2,0.55584,0.00013,30.15252]
[1777311450021,39.81,76866.65,0.2,0.55596,0.00013,30.15164]
[1777311450061,39.81,76866.65,0.2,0.55596,0.00013,30.15164]
[1777311451390,39.81,76866.68,0.2,0.55596,0.00013,30.15161]
[1777311451492,39.81,76859.47,0.2,0.55502,0.00013,30.15582]
[1777311451871,39.81,76859.47,0.2,0.55502,0.00013,30.15582]
[1777311452593,39.81,76860.66,0.2,0.55518,0.00013,30.15465]
[1777311452627,39.81,76860.66,0.2,0.55518,0.00013,30.15465]
[1777311452808,39.81,76865.92,0.2,0.55586,0.00013,30.14943]
[1777311454655,39.81,76873.34,0.2,0.55683,0.00013,30.14188]
[1777311457486,39.8,76873.77,0.2,0.55689,0.00013,30.14143]
[1777311458014,39.8,76873.6,0.2,0.55687,0.00013,30.14158]
[1777311458527,39.8,76874.2,0.2,0.55694,0.00013,30.14096]
[1777311459123,39.8,76874.2,0.2,0.55694,0.00013,30.14096]
[1777311460155,39.8,76871.59,0.2,0.55661,0.00013,30.14364]
[1777311460182,39.8,76871.59,0.2,0.55661,0.00013,30.14364]
[1777311460256,39.8,76870.49,0.2,0.55646,0.00013,30.14476]
[1777311462344,39.8,76870.49,0.2,0.55646,0.00013,30.14477]
[1777311462353,39.8,76871.28,0.2,0.55656,0.00013,30.14397]
[1777311463263,39.8,76871.28,0.2,0.55656,0.00013,30.14397]
[1777311463803,39.8,76870.83,0.2,0.55651,0.00013,30.14443]
[1777311463868,39.8,76870.83,0.2,0.55651,0.00013,30.14443]
[1777311464151,39.8,76870.83,0.2,0.55651,0.00013,30.14443]
[1777311464313,39.8,76870.83,0.2,0.55651,0.00013,30.14443]
[1777311464365,39.8,76870.83,0.2,0.55651,0.00013,30.14443]
[1777311464460,39.8,76870.19,0.2,0.55642,0.00013,30.14508]
[1777311464810,39.8,76870.19,0.2,0.55642,0.00013,30.14508]
[1777311465170,39.8,76870.19,0.2,0.55642,0.00013,30.14508]
[1777311469432,39.8,76870.02,0.2,0.5564,0.00013,30.14523]
[1777311469474,39.8,76869.46,0.2,0.55633,0.00013,30.14578]
[1777311473789,39.8,76861.59,0.2,0.55531,0.00013,30.15366]
[1777311478822,39.8,76861.33,0.2,0.55527,0.00013,30.15392]
[1777311480395,39.8,76861.33,0.2,0.55527,0.00013,30.15392]
[1777311481074,39.8,76860.85,0.2,0.55521,0.00013,30.15439]
[1777311481111,39.8,76860.85,0.2,0.55521,0.00013,30.15439]
[1777311485003,39.8,76865.52,0.2,0.55582,0.00013,30.14976]
[1777311485561,39.8,76866.19,0.2,0.5559,0.00013,30.14909]
[1777311486264,39.8,76866.19,0.2,0.5559,0.00013,30.14909]
[1777311486344,39.8,76871.3,0.2,0.55657,0.00013,30.14392]
[1777311487746,39.8,76871.56,0.2,0.5566,0.00013,30.14366]
[1777311491950,39.8,76876.8,0.2,0.55728,0.00013,30.13827]
[1777311492522,39.8,76877.75,0.2,0.55741,0.00013,30.13728]
[1777311497956,39.8,76874.07,0.2,0.55693,0.00013,30.14109]
[1777311502990,39.8,76875.13,0.2,0.55707,0.00013,30.13999]
[1777311504824,39.8,76873.82,0.2,0.5569,0.00013,30.14134]
[1777311505435,39.8,76873.82,0.2,0.5569,0.00013,30.14134]
[1777311505536,39.8,76872.29,0.2,0.5567,0.00013,30.1429]
[1777311508026,39.8,76864.97,0.2,0.55575,0.00013,30.15031]
[1777311509022,39.8,76864.97,0.2,0.55575,0.00013,30.15031]
[1777311509110,39.8,76864.24,0.2,0.55565,0.00013,30.15104]
[1777311512128,39.8,76867.26,0.2,0.55605,0.00013,30.14507]
[1777311512211,39.8,76866.28,0.2,0.55592,0.00013,30.14605]
[1777311514293,39.8,76865.76,0.2,0.55585,0.00013,30.14658]
[1777311514394,39.8,76852.92,0.2,0.55418,0.00013,30.15918]
[1777311520110,39.8,76854.87,0.2,0.55444,0.00013,30.15729]
[1777311525145,39.8,76854.59,0.2,0.5544,0.00013,30.15755]
[1777311530181,39.8,76854.64,0.2,0.55441,0.00013,30.1575]
[1777311536223,39.8,76853.95,0.2,0.55432,0.00013,30.15815]
[1777311541326,39.8,76853.29,0.2,0.55423,0.00013,30.15878]
[1777311541376,39.8,76853.29,0.2,0.55423,0.00013,30.15878]
[1777311547301,39.8,76851.1,0.2,0.55395,0.00013,30.16087]
[1777311551310,39.8,76851.79,0.2,0.55404,0.00013,30.1602]
[1777311551574,39.8,76851.79,0.2,0.55404,0.00013,30.1602]
[1777311551663,39.8,76851.79,0.2,0.55404,0.00013,30.1602]
[1777311551680,39.8,76836.82,0.2,0.55209,0.00013,30.17416]
[1777311552288,39.8,76836.82,0.2,0.55209,0.00013,30.17416]
[1777311552936,39.8,76836.72,0.2,0.55208,0.00013,30.17425]
[1777311558377,39.8,76836.59,0.2,0.55206,0.00013,30.17437]
[1777311563413,39.8,76837.36,0.2,0.55216,0.00013,30.17367]
[1777311564086,39.8,76837.36,0.2,0.55216,0.00013,30.17367]
[1777311569061,39.79,76840.86,0.2,0.55262,0.00013,30.17046]
[1777311574490,39.79,76840.78,0.2,0.55261,0.00013,30.16757]
[1777311579525,39.79,76841.19,0.2,0.55267,0.00013,30.16718]
[1777311582936,39.79,76842.8,0.2,0.55288,0.00013,30.16569]
[1777311584560,39.79,76836.36,0.2,0.55204,0.00013,30.17159]
[1777311589603,39.79,76836.23,0.2,0.55202,0.00013,30.17171]
[1777311594565,39.79,76835.86,0.2,0.55197,0.00013,30.17204]
[1777311595497,39.79,76834.51,0.2,0.5518,0.00013,30.17326]
[1777311595513,39.79,76834.51,0.2,0.5518,0.00013,30.17326]
[1777311595772,39.79,76834.53,0.2,0.5518,0.00013,30.17325]
[1777311598939,39.79,76831.37,0.2,0.55139,0.00013,30.17608]
[1777311599081,39.79,76831.37,0.2,0.55139,0.00013,30.17608]
[1777311599634,39.79,76831.37,0.2,0.55139,0.00013,30.17608]
[1777311599807,39.79,76829.56,0.2,0.55115,0.00013,30.17769]
[1777311602753,39.79,76826.22,0.2,0.55072,0.00013,30.18062]
[1777311604708,39.79,76817.99,0.2,0.54965,0.00013,30.1877]
[1777311609743,39.78,76817.44,0.2,0.54958,0.00013,30.18813]
[1777311614164,39.78,76812.9,0.2,0.54899,0.00013,30.19191]
[1777311614208,39.78,76812.9,0.2,0.54899,0.00013,30.19191]
[1777311614221,39.78,76812.9,0.2,0.54899,0.00013,30.19191]
[1777311614260,39.78,76812.9,0.2,0.54899,0.00013,30.19191]
[1777311614465,39.78,76812.9,0.2,0.54899,0.00013,30.19191]
[1777311614778,39.78,76812.75,0.2,0.54897,0.00013,30.19203]
[1777311615785,39.78,76795.7,0.2,0.54674,0.00013,30.20572]
[1777311616522,39.78,76795.7,0.2,0.54674,0.00013,30.20572]
[1777311617713,39.78,76790.71,0.2,0.54609,0.00013,30.20956]
[1777311617761,39.78,76790.71,0.2,0.54609,0.00013,30.20956]
[1777311619815,39.78,76783.31,0.2,0.54513,0.00013,30.21509]
[1777311620928,39.78,76783.31,0.2,0.54513,0.00013,30.21509]
[1777311623942,39.78,76779.46,0.2,0.54462,0.00013,30.2179]
[1777311624161,39.78,76779.46,0.2,0.54462,0.00013,30.2179]
[1777311625857,39.78,76769.42,0.2,0.54331,0.00013,30.225]
[1777311630892,39.78,76767.4,0.2,0.54304,0.00013,30.22639]
[1777311634920,39.78,76759.59,0.2,0.54203,0.00013,30.22869]
[1777311635951,39.78,76759.59,0.2,0.54203,0.00013,30.22869]
[1777311636201,39.78,76759.59,0.2,0.54203,0.00013,30.22869]
[1777311637997,39.78,76772.67,0.2,0.54374,0.00013,30.21979]
[1777311643986,39.78,76772.24,0.2,0.54368,0.00013,30.22009]
[1777311649021,39.78,76773.71,0.2,0.54387,0.00013,30.21906]
[1777311654159,39.78,76777.14,0.2,0.54432,0.00013,30.21662]
[1777311654561,39.78,76777.14,0.2,0.54432,0.00013,30.21662]
[1777311654681,39.78,76777.14,0.2,0.54432,0.00013,30.21662]
[1777311654710,39.78,76777.14,0.2,0.54432,0.00013,30.21662]
[1777311654738,39.78,76769.63,0.2,0.54334,0.00013,30.22191]
[1777311656618,39.78,76769.43,0.2,0.54331,0.00013,30.22205]
[1777311656644,39.78,76769.43,0.2,0.54331,0.00013,30.22205]
[1777311656969,39.78,76767.74,0.2,0.54309,0.00013,30.22321]
[1777311662022,39.78,76769.0,0.2,0.54326,0.00013,30.22234]
[1777311667147,39.78,76772.28,0.2,0.54369,0.00013,30.22006]
[1777311672181,39.78,76771.69,0.2,0.54361,0.00013,30.22047]
[1777311675485,39.78,76771.95,0.2,0.54364,0.00013,30.22029]
[1777311675506,39.78,76771.95,0.2,0.54364,0.00013,30.22029]
[1777311675935,39.78,76772.36,0.2,0.5437,0.00013,30.22]
[1777311679514,39.77,76767.45,0.2,0.54306,0.00013,30.2234]
[1777311680299,39.77,76766.93,0.2,0.54299,0.00013,30.22376]
[1777311682164,39.77,76761.05,0.2,0.54222,0.00013,30.22771]
[1777311682181,39.77,76761.05,0.2,0.54222,0.00013,30.22771]
[1777311682193,39.77,76761.05,0.2,0.54222,0.00013,30.22771]
[1777311682441,39.77,76761.05,0.2,0.54222,0.00013,30.22771]
[1777311683811,39.77,76749.8,0.2,0.54075,0.00013,30.23497]
[1777311686282,39.77,76740.94,0.2,0.53959,0.00013,30.24039]
[1777311691316,39.77,76738.46,0.2,0.53927,0.00013,30.2389]
[1777311696352,39.76,76738.35,0.2,0.53926,0.00013,30.23894]
[1777311701438,39.76,76743.33,0.2,0.53991,0.00013,30.23594]
[1777311703403,39.76,76755.96,0.2,0.54157,0.00013,30.22801]
[1777311705282,39.75,76753.79,0.2,0.54128,0.00013,30.22941]
[1777311714480,39.75,76743.75,0.2,0.53997,0.00013,30.23565]
[1777311719515,39.74,76742.62,0.2,0.53983,0.00013,30.23631]
[1777311724550,39.74,76744.68,0.2,0.5401,0.00013,30.23504]
[1777311726564,39.74,76750.7,0.2,0.54089,0.00013,30.23129]
[1777311731598,39.74,76751.34,0.2,0.54097,0.00013,30.23087]
[1777311734625,39.73,76752.4,0.2,0.54111,0.00013,30.23019]
[1777311735023,39.73,76752.22,0.2,0.54109,0.00013,30.2303]
[1777311736636,39.73,76763.28,0.2,0.54254,0.00013,30.22306]
[1777311741135,39.73,76765.95,0.2,0.54289,0.00013,30.22125]
[1777311743475,39.73,76766.67,0.2,0.54299,0.00013,30.22075]
[1777311743936,39.73,76766.67,0.2,0.54299,0.00013,30.22075]
[1777311744489,39.73,76767.48,0.2,0.54309,0.00013,30.2202]
[1777311748722,39.73,76782.5,0.2,0.54506,0.00013,30.20952]
[1777311749115,39.73,76782.5,0.2,0.54506,0.00013,30.20952]
[1777311749371,39.73,76782.5,0.2,0.54506,0.00013,30.20952]
[1777311749621,39.73,76782.5,0.2,0.54506,0.00013,30.20952]
[1777311750935,39.73,76782.51,0.2,0.54506,0.00013,30.20951]
[1777311750736,39.73,76775.7,0.2,0.54417,0.00013,30.21445]
[1777311753707,39.73,76773.31,0.2,0.54386,0.00013,30.2132]
[1777311753723,39.73,76773.31,0.2,0.54386,0.00013,30.2132]
[1777311753750,39.73,76773.31,0.2,0.54386,0.00013,30.2132]
[1777311753825,39.73,76773.31,0.2,0.54386,0.00013,30.2132]
[1777311753977,39.73,76773.31,0.2,0.54386,0.00013,30.2132]
[1777311753863,39.73,76781.25,0.2,0.5449,0.00013,30.2075]
[1777311754220,39.73,76781.25,0.2,0.5449,0.00013,30.2075]
[1777311754246,39.73,76781.25,0.2,0.5449,0.00013,30.2075]
[1777311754291,39.73,76781.25,0.2,0.5449,0.00013,30.2075]
[1777311754296,39.73,76781.25,0.2,0.5449,0.00013,30.2075]
[1777311754886,39.73,76781.25,0.2,0.5449,0.00013,30.2075]
[1777311755036,39.73,76781.25,0.2,0.5449,0.00013,30.2075]
[1777311754889,39.73,76843.75,0.2,0.55307,0.00013,30.15539]
[1777311755628,39.73,76843.75,0.2,0.55307,0.00013,30.15539]
[1777311755957,39.73,76841.15,0.2,0.55273,0.00013,30.1578]
[1777311756181,39.73,76841.15,0.2,0.55273,0.00013,30.1578]
[1777311756827,39.73,76841.15,0.2,0.55273,0.00013,30.15781]
[1777311757965,39.73,76841.15,0.2,0.55273,0.00013,30.15781]
[1777311757987,39.73,76841.05,0.2,0.55272,0.00013,30.15789]
[1777311758836,39.73,76834.91,0.2,0.55191,0.00013,30.16352]
[1777311759842,39.73,76834.54,0.2,0.55187,0.00013,30.16385]
[1777311760994,39.73,76833.7,0.2,0.55176,0.00013,30.16461]
[1777311761857,39.73,76832.76,0.2,0.55163,0.00013,30.16546]
[1777311762012,39.73,76832.76,0.2,0.55163,0.00013,30.16546]
[1777311762427,39.73,76832.76,0.2,0.55163,0.00013,30.16546]
[1777311762866,39.73,76829.54,0.2,0.55121,0.00013,30.16833]
[1777311763162,39.73,76829.54,0.2,0.55121,0.00013,30.16833]
[1777311763739,39.73,76829.54,0.2,0.55121,0.00013,30.16833]
[1777311764068,39.73,76829.61,0.2,0.55122,0.00013,30.16826]
[1777311765529,39.73,76825.5,0.2,0.55069,0.00013,30.17188]
[1777311766184,39.73,76824.17,0.2,0.55051,0.00013,30.17304]
[1777311766894,39.73,76819.75,0.2,0.54994,0.00013,30.17686]
[1777311769198,39.73,76816.43,0.2,0.5495,0.00013,30.17968]
[1777311769915,39.73,76815.97,0.2,0.54944,0.00013,30.18008]
[1777311771634,39.73,76815.26,0.2,0.54935,0.00013,30.18067]
[1777311771724,39.73,76815.26,0.2,0.54935,0.00013,30.18067]
[1777311771965,39.73,76815.33,0.2,0.54936,0.00013,30.18061]
[1777311777862,39.72,76810.23,0.2,0.5487,0.00013,30.18485]
[1777311781209,39.72,76809.2,0.2,0.54856,0.00013,30.18569]
[1777311781294,39.72,76808.03,0.2,0.54841,0.00013,30.18664]
[1777311783143,39.72,76798.48,0.2,0.54716,0.00013,30.19432]
[1777311786940,39.72,76796.27,0.2,0.54687,0.00013,30.19607]
[1777311787491,39.72,76790.12,0.2,0.54606,0.00013,30.20082]
[1777311791103,39.73,76783.65,0.2,0.54522,0.00013,30.20569]
[1777311794741,39.73,76781.85,0.2,0.54498,0.00013,30.20702]
[1777311800168,39.73,76779.34,0.2,0.54465,0.00013,30.20887]
[1777311805203,39.73,76780.0,0.2,0.54473,0.00013,30.2084]
[1777311808885,39.73,76779.57,0.2,0.54468,0.00013,30.20871]
[1777311809014,39.73,76779.57,0.2,0.54468,0.00013,30.20871]
[1777311809116,39.73,76780.12,0.2,0.54475,0.00013,30.20831]
[1777311809378,39.73,76793.1,0.2,0.54645,0.00013,30.19859]
[1777311810092,39.73,76793.1,0.2,0.54645,0.00013,30.19859]
[1777311811261,39.73,76793.1,0.2,0.54645,0.00013,30.19858]
[1777311811337,39.73,76802.16,0.2,0.54764,0.00013,30.18852]
[1777311812034,39.73,76802.16,0.2,0.54764,0.00013,30.18852]
[1777311812239,39.73,76802.16,0.2,0.54764,0.00013,30.18852]
[1777311812254,39.73,76802.16,0.2,0.54764,0.00013,30.18852]
[1777311812296,39.73,76802.16,0.2,0.54764,0.00013,30.18852]
[1777311812922,39.73,76802.16,0.2,0.54764,0.00013,30.18852]
[1777311812951,39.73,76812.85,0.2,0.54904,0.00013,30.17976]
[1777311818297,39.72,76815.02,0.2,0.54933,0.00013,30.17789]
[1777311819403,39.72,76815.02,0.2,0.54933,0.00013,30.17789]
[1777311822288,39.72,76823.86,0.2,0.55049,0.00013,30.17029]
[1777311822390,39.72,76842.25,0.2,0.55289,0.00013,30.15372]
[1777311823446,39.72,76842.25,0.2,0.55289,0.00013,30.15372]
[1777311824070,39.72,76844.36,0.2,0.55316,0.00013,30.15175]
[1777311824338,39.72,76844.18,0.2,0.55314,0.00013,30.15191]
[1777311829374,39.72,76844.73,0.2,0.55321,0.00013,30.15139]
[1777311831615,39.72,76844.67,0.2,0.5532,0.00013,30.15144]
[1777311834556,39.72,76850.8,0.2,0.554,0.00013,30.14562]
[1777311838752,39.72,76852.72,0.2,0.55425,0.00013,30.14377]
[1777311839001,39.72,76852.72,0.2,0.55425,0.00013,30.14377]
[1777311840451,39.72,76841.41,0.2,0.55278,0.00013,30.15449]
[1777311842935,39.72,76842.0,0.2,0.55286,0.00013,30.15394]
[1777311843792,39.72,76845.09,0.2,0.55326,0.00013,30.15104]
[1777311843983,39.72,76845.09,0.2,0.55326,0.00013,30.15104]
[1777311844312,39.72,76846.9,0.2,0.5535,0.00013,30.14933]
[1777311844321,39.72,76846.9,0.2,0.5535,0.00013,30.14933]
[1777311844495,39.72,76846.9,0.2,0.5535,0.00013,30.14933]
[1777311844554,39.72,76846.9,0.2,0.5535,0.00013,30.14933]
[1777311844709,39.72,76846.9,0.2,0.5535,0.00013,30.14933]
[1777311845003,39.72,76872.64,0.2,0.55685,0.00013,30.12389]
[1777311846493,39.72,76866.25,0.2,0.55602,0.00013,30.13041]
[1777311849936,39.72,76864.36,0.2,0.55577,0.00013,30.13232]
[1777311851012,39.72,76860.44,0.2,0.55526,0.00013,30.13623]
[1777311856479,39.71,76855.37,0.2,0.5546,0.00013,30.14118]
[1777311861599,39.71,76855.11,0.2,0.55457,0.00013,30.14143]
[1777311866634,39.72,76854.68,0.2,0.55451,0.00013,30.14185]
[1777311869094,39.72,76851.92,0.2,0.55415,0.00013,30.14452]
[1777311871668,39.72,76842.19,0.2,0.55289,0.00013,30.15078]
[1777311876704,39.71,76843.91,0.2,0.55311,0.00013,30.14917]
[1777311881739,39.71,76844.16,0.2,0.55314,0.00013,30.14893]
[1777311886774,39.71,76844.1,0.2,0.55314,0.00013,30.14898]
[1777311890935,39.71,76844.47,0.2,0.55319,0.00013,30.14863]
[1777311896843,39.71,76843.44,0.2,0.55305,0.00013,30.14959]
[1777311899095,39.71,76842.45,0.2,0.55292,0.00013,30.15051]
[1777311902940,39.71,76837.51,0.2,0.55228,0.00013,30.15508]
[1777311906914,39.71,76846.06,0.2,0.5534,0.00013,30.14712]
[1777311909113,39.71,76849.98,0.2,0.55391,0.00013,30.14339]
[1777311909908,39.71,76854.18,0.2,0.55446,0.00013,30.13935]
[1777311912956,39.71,76862.93,0.2,0.5556,0.00013,30.13072]
[1777311916983,39.71,76855.98,0.2,0.5547,0.00013,30.13754]
[1777311922020,39.71,76854.92,0.2,0.55456,0.00013,30.13858]
[1777311927055,39.71,76856.61,0.2,0.55478,0.00013,30.13693]
[1777311932090,39.71,76859.52,0.2,0.55516,0.00013,30.13113]
[1777311933808,39.71,76855.63,0.2,0.55465,0.00013,30.13495]
[1777311939139,39.71,76855.34,0.2,0.55461,0.00013,30.13524]
[1777311942918,39.71,76854.11,0.2,0.55445,0.00013,30.13644]
[1777311943167,39.71,76846.77,0.2,0.55349,0.00013,30.14347]
[1777311944259,39.71,76842.28,0.2,0.55291,0.00013,30.14769]
[1777311949210,39.71,76835.88,0.2,0.55207,0.00013,30.15359]
[1777311954244,39.71,76836.39,0.2,0.55214,0.00013,30.15313]
[1777311957480,39.71,76836.24,0.2,0.55212,0.00013,30.15327]
[1777311957570,39.71,76836.24,0.2,0.55212,0.00013,30.15327]
[1777311958332,39.71,76834.49,0.2,0.55189,0.00013,30.15487]
[1777311959398,39.71,76832.12,0.2,0.55158,0.00013,30.15701]
[1777311961303,39.71,76829.63,0.2,0.55125,0.00013,30.15924]
[1777311961423,39.71,76829.63,0.2,0.55125,0.00013,30.15924]
[1777311961476,39.71,76829.63,0.2,0.55125,0.00013,30.15924]
[1777311961585,39.71,76829.63,0.2,0.55125,0.00013,30.15924]
[1777311961612,39.71,76829.63,0.2,0.55125,0.00013,30.15924]
[1777311961727,39.71,76821.91,0.2,0.55024,0.00013,30.16603]
[1777311963314,39.71,76814.16,0.2,0.54923,0.00013,30.17263]
[1777311966725,39.71,76814.91,0.2,0.54933,0.00013,30.17198]
[1777311966731,39.71,76814.91,0.2,0.54933,0.00013,30.17198]
[1777311966758,39.71,76814.91,0.2,0.54933,0.00013,30.17198]
[1777311966765,39.71,76814.91,0.2,0.54933,0.00013,30.17198]
[1777311968348,39.7,76803.21,0.2,0.5478,0.00013,30.1816]
[1777311973386,39.7,76801.67,0.2,0.54761,0.00013,30.18278]
[1777311977872,39.69,76801.66,0.2,0.54761,0.00013,30.18275]
[1777311977907,39.69,76801.66,0.2,0.54761,0.00013,30.18275]
[1777311977938,39.69,76801.66,0.2,0.54761,0.00013,30.18275]
[1777311979428,39.69,76786.7,0.2,0.54565,0.00013,30.19434]
[1777311982026,39.69,76784.19,0.2,0.54532,0.00013,30.19621]
[1777311987483,39.68,76785.47,0.2,0.54549,0.00013,30.19523]
[1777311992519,39.68,76785.42,0.2,0.54549,0.00013,30.19231]
[1777311997554,39.68,76786.84,0.2,0.54568,0.00013,30.19123]
[1777312003356,39.68,76784.62,0.2,0.54539,0.00013,30.19288]
[1777312004244,39.68,76784.14,0.2,0.54533,0.00013,30.19323]
[1777312004262,39.68,76784.14,0.2,0.54533,0.00013,30.19323]
[1777312004591,39.68,76784.14,0.2,0.54533,0.00013,30.19323]
[1777312004644,39.68,76784.14,0.2,0.54533,0.00013,30.19323]
[1777312004692,39.68,76796.44,0.2,0.54694,0.00013,30.18382]
[1777312007624,39.67,76799.27,0.2,0.54732,0.00013,30.18157]
[1777312012659,39.67,76799.92,0.2,0.5474,0.00013,30.18102]
[1777312015216,39.67,76799.76,0.2,0.54738,0.00013,30.18114]
[1777312015277,39.66,76798.73,0.2,0.54725,0.00013,30.18194]
[1777312015281,39.66,76798.73,0.2,0.54725,0.00013,30.18194]
[1777312016109,39.66,76798.73,0.2,0.54725,0.00013,30.18194]
[1777312016142,39.66,76805.27,0.2,0.54811,0.00013,30.17668]
[1777312021722,39.66,76804.16,0.2,0.54797,0.00013,30.17753]
[1777312027159,39.65,76802.17,0.2,0.54771,0.00013,30.17911]
[1777312027227,39.65,76796.94,0.2,0.54703,0.00013,30.18326]
[1777312027571,39.65,76796.94,0.2,0.54703,0.00013,30.18326]
[1777312027764,39.65,76797.15,0.2,0.54705,0.00013,30.18309]
[1777312032799,39.64,76800.6,0.2,0.54751,0.00013,30.1803]
[1777312037834,39.64,76800.11,0.2,0.54745,0.00013,30.18064]
[1777312042869,39.63,76801.42,0.2,0.54763,0.00013,30.17954]
[1777312045748,39.63,76801.8,0.2,0.54768,0.00013,30.17921]
[1777312045937,39.63,76801.8,0.2,0.54768,0.00013,30.17921]
[1777312049067,39.63,76791.57,0.2,0.54634,0.00013,30.18727]
[1777312049167,39.62,76781.89,0.2,0.54507,0.00013,30.19457]
[1777312054952,39.62,76782.1,0.2,0.5451,0.00013,30.19146]
[1777312058488,39.62,76781.8,0.2,0.54507,0.00013,30.19168]
[1777312060619,39.62,76781.87,0.2,0.54507,0.00013,30.19162]
[1777312066029,39.62,76781.23,0.2,0.54499,0.00013,30.1921]
[1777312067077,39.62,76781.23,0.2,0.54499,0.00013,30.1921]
[1777312069119,39.62,76781.05,0.2,0.54497,0.00013,30.19223]
[1777312072936,39.62,76776.46,0.2,0.54436,0.00013,30.19559]
[1777312078114,39.62,76781.18,0.2,0.54498,0.00013,30.19215]
[1777312083148,39.62,76782.27,0.2,0.54513,0.00013,30.19134]
[1777312088184,39.62,76782.29,0.2,0.54513,0.00013,30.19133]
[1777312093218,39.62,76781.52,0.2,0.54503,0.00013,30.1919]
[1777312095524,39.62,76782.54,0.2,0.54516,0.00013,30.19114]
[1777312101275,39.62,76783.95,0.2,0.54535,0.00013,30.19008]
[1777312104297,39.62,76790.66,0.2,0.54623,0.00013,30.18499]
[1777312106578,39.62,76793.68,0.2,0.54663,0.00013,30.18265]
[1777312106828,39.62,76793.68,0.2,0.54663,0.00013,30.18265]
[1777312111317,39.62,76791.28,0.2,0.54631,0.00013,30.18448]
[1777312111628,39.62,76791.28,0.2,0.54631,0.00013,30.18448]
[1777312116936,39.61,76798.42,0.2,0.54726,0.00013,30.17592]
[1777312116947,39.61,76788.89,0.2,0.54601,0.00013,30.18333]
[1777312121361,39.61,76788.73,0.2,0.54599,0.00013,30.18343]
[1777312121697,39.61,76788.73,0.2,0.54599,0.00013,30.18343]
[1777312124260,39.6,76789.35,0.2,0.54607,0.00013,30.18293]
[1777312123590,39.6,76783.01,0.2,0.54524,0.00013,30.18771]
[1777312125668,39.6,76783.01,0.2,0.54524,0.00013,30.18771]
[1777312125738,39.6,76783.01,0.2,0.54524,0.00013,30.18771]
[1777312126105,39.6,76783.01,0.2,0.54524,0.00013,30.18771]
[1777312127459,39.6,76768.35,0.2,0.54331,0.00013,30.19826]
[1777312129868,39.6,76773.23,0.2,0.54396,0.00013,30.19483]
[1777312135171,39.6,76775.09,0.2,0.5442,0.00013,30.1935]
[1777312135225,39.6,76775.09,0.2,0.5442,0.00013,30.1935]
[1777312140549,39.6,76778.21,0.2,0.54461,0.00013,30.19123]
[1777312146592,39.6,76778.06,0.2,0.54459,0.00013,30.19133]
[1777312148775,39.6,76778.71,0.2,0.54468,0.00013,30.19085]
[1777312148890,39.6,76778.71,0.2,0.54468,0.00013,30.19085]
[1777312149936,39.6,76776.43,0.2,0.54438,0.00013,30.19251]
[1777312154278,39.6,76781.87,0.2,0.5451,0.00013,30.18852]
[1777312155022,39.6,76784.29,0.2,0.54541,0.00013,30.18672]
[1777312159245,39.6,76791.69,0.2,0.54639,0.00013,30.18108]
[1777312161698,39.59,76799.96,0.2,0.54748,0.00013,30.17456]
[1777312162663,39.59,76799.96,0.2,0.54748,0.00013,30.17456]
[1777312166312,39.59,76800.29,0.2,0.54752,0.00013,30.17427]
[1777312167502,39.59,76801.39,0.2,0.54767,0.00013,30.17338]
[1777312168346,39.59,76801.39,0.2,0.54767,0.00013,30.17338]
[1777312168396,39.59,76801.39,0.2,0.54767,0.00013,30.17338]
[1777312168710,39.59,76800.08,0.2,0.5475,0.00013,30.17442]
[1777312169108,39.59,76800.08,0.2,0.5475,0.00013,30.17442]
[1777312169258,39.59,76800.08,0.2,0.5475,0.00013,30.17442]
[1777312170761,39.59,76789.75,0.2,0.54614,0.00013,30.18251]
[1777312173782,39.58,76783.9,0.2,0.54537,0.00013,30.18399]
[1777312178818,39.58,76781.75,0.2,0.54509,0.00013,30.18559]
[1777312183853,39.58,76783.23,0.2,0.54529,0.00013,30.18448]
[1777312188887,39.58,76784.46,0.2,0.54545,0.00013,30.18355]
[1777312193923,39.58,76785.24,0.2,0.54555,0.00013,30.18295]
[1777312198958,39.58,76786.5,0.2,0.54572,0.00013,30.18199]
[1777312203993,39.58,76785.62,0.2,0.54561,0.00013,30.18265]
[1777312204581,39.58,76785.62,0.2,0.54561,0.00013,30.18265]
[1777312204664,39.58,76785.62,0.2,0.54561,0.00013,30.18265]
[1777312207014,39.58,76777.4,0.2,0.54453,0.00013,30.18873]
[1777312209107,39.58,76777.17,0.2,0.5445,0.00013,30.1889]
[1777312215070,39.58,76773.47,0.2,0.54401,0.00013,30.19156]
[1777312216142,39.58,76773.47,0.2,0.54401,0.00013,30.19156]
[1777312216936,39.58,76775.83,0.2,0.54432,0.00013,30.18987]
[1777312219098,39.58,76783.17,0.2,0.54528,0.00013,30.18448]
[1777312220786,39.58,76784.55,0.2,0.54547,0.00013,30.18345]
[1777312220845,39.58,76784.55,0.2,0.54547,0.00013,30.18345]
[1777312221867,39.58,76783.92,0.2,0.54538,0.00013,30.18392]
[1777312222122,39.58,76783.92,0.2,0.54538,0.00013,30.18392]
[1777312222188,39.58,76769.58,0.2,0.5435,0.00013,30.19431]
[1777312222857,39.58,76769.58,0.2,0.5435,0.00013,30.19431]
[1777312229167,39.58,76765.75,0.2,0.54299,0.00013,30.19699]
[1777312234203,39.58,76765.1,0.2,0.54291,0.00013,30.1945]
[1777312239239,39.58,76766.71,0.2,0.54312,0.00013,30.1934]
[1777312244276,39.58,76767.12,0.2,0.54317,0.00013,30.19313]
[1777312249311,39.59,76765.67,0.2,0.54298,0.00013,30.19414]
[1777312252014,39.59,76765.78,0.2,0.54299,0.00013,30.19407]
[1777312252050,39.59,76765.78,0.2,0.54299,0.00013,30.19407]
[1777312252066,39.59,76765.78,0.2,0.54299,0.00013,30.19407]
[1777312252634,39.59,76765.89,0.2,0.54301,0.00013,30.194]
[1777312253338,39.59,76759.83,0.2,0.54221,0.00013,30.19812]
[1777312254331,39.59,76759.83,0.2,0.54221,0.00013,30.19812]
[1777312254346,39.59,76758.36,0.2,0.54201,0.00013,30.1991]
[1777312255618,39.59,76757.97,0.2,0.54196,0.00013,30.19936]
[1777312256931,39.59,76754.85,0.2,0.54155,0.00013,30.20141]
[1777312257366,39.59,76748.82,0.2,0.54076,0.00013,30.20529]
[1777312260163,39.59,76748.75,0.2,0.54075,0.00013,30.20534]
[1777312260170,39.59,76748.75,0.2,0.54075,0.00013,30.20534]
[1777312260182,39.59,76748.75,0.2,0.54075,0.00013,30.20534]
[1777312260206,39.59,76748.75,0.2,0.54075,0.00013,30.20534]
[1777312260388,39.59,76749.38,0.2,0.54083,0.00013,30.20494]
[1777312260559,39.59,76749.38,0.2,0.54083,0.00013,30.20494]
[1777312261395,39.59,76745.51,0.2,0.54032,0.00013,30.20736]
[1777312263911,39.59,76744.59,0.2,0.5402,0.00013,30.20793]
[1777312264415,39.59,76743.56,0.2,0.54007,0.00013,30.20856]
[1777312265028,39.59,76743.56,0.2,0.54007,0.00013,30.20856]
[1777312265423,39.59,76744.52,0.2,0.54019,0.00013,30.20797]
[1777312267437,39.59,76754.43,0.2,0.5415,0.00013,30.20168]
[1777312269763,39.59,76755.6,0.2,0.54165,0.00013,30.20091]
[1777312269935,39.59,76755.6,0.2,0.54165,0.00013,30.20091]
[1777312270458,39.59,76758.06,0.2,0.54198,0.00013,30.19929]
[1777312275493,39.59,76757.92,0.2,0.54195,0.00013,30.1994]
[1777312280529,39.59,76759.96,0.2,0.54222,0.00013,30.19806]
[1777312285564,39.6,76760.51,0.2,0.54229,0.00013,30.19771]
[1777312290599,39.6,76763.39,0.2,0.54267,0.00013,30.19577]
[1777312295634,39.6,76759.45,0.2,0.54215,0.00013,30.1955]
[1777312301351,39.6,76755.08,0.2,0.54158,0.00013,30.19839]
[1777312301424,39.6,76753.44,0.2,0.54136,0.00013,30.19947]
[1777312307013,39.61,76748.87,0.2,0.54076,0.00013,30.20239]
[1777312310269,39.61,76751.31,0.2,0.54108,0.00013,30.20085]
[1777312311333,39.61,76751.13,0.2,0.54105,0.00013,30.20096]
[1777312311391,39.61,76747.0,0.2,0.54051,0.00013,30.20357]
[1777312317355,39.6,76747.14,0.2,0.54053,0.00013,30.20348]
[1777312317457,39.6,76746.78,0.2,0.54048,0.00013,30.2037]
[1777312319087,39.6,76746.78,0.2,0.54048,0.00013,30.2037]
[1777312319161,39.6,76746.56,0.2,0.54045,0.00013,30.20384]
[1777312321377,39.6,76746.56,0.2,0.54045,0.00013,30.20383]
[1777312321427,39.6,76743.15,0.2,0.54001,0.00013,30.20594]
[1777312326854,39.6,76746.18,0.2,0.54041,0.00013,30.20405]
[1777312331890,39.6,76745.77,0.2,0.54035,0.00013,30.2043]
[1777312334324,39.6,76745.46,0.2,0.54031,0.00013,30.20449]
[1777312339946,39.6,76749.19,0.2,0.5408,0.00013,30.20214]
[1777312344981,39.6,76748.79,0.2,0.54075,0.00013,30.2024]
[1777312346337,39.6,76748.79,0.2,0.54075,0.00013,30.2024]
[1777312346408,39.6,76747.68,0.2,0.54061,0.00013,30.2031]
[1777312349315,39.6,76751.95,0.2,0.54117,0.00013,30.20038]
[1777312349358,39.6,76751.95,0.2,0.54117,0.00013,30.20038]
[1777312349558,39.59,76752.32,0.2,0.54122,0.00013,30.20014]
[1777312351023,39.59,76744.07,0.2,0.54013,0.00013,30.2024]
[1777312352416,39.59,76744.07,0.2,0.54013,0.00013,30.2024]
[1777312352517,39.59,76742.67,0.2,0.53995,0.00013,30.20326]
[1777312358072,39.59,76742.83,0.2,0.53997,0.00013,30.20315]
[1777312363107,39.59,76743.09,0.2,0.54001,0.00013,30.20297]
[1777312363983,39.59,76743.09,0.2,0.54001,0.00013,30.20297]
[1777312364113,39.59,76742.25,0.2,0.5399,0.00013,30.20349]
[1777312367225,39.59,76746.54,0.2,0.54046,0.00013,30.20083]
[1777312367327,39.59,76751.72,0.2,0.54115,0.00013,30.19755]
[1777312368595,39.59,76751.72,0.2,0.54115,0.00013,30.19755]
[1777312371163,39.59,76760.15,0.2,0.54226,0.00013,30.19201]
[1777312375396,39.59,76761.66,0.2,0.54246,0.00013,30.19099]
[1777312381233,39.59,76766.51,0.2,0.54309,0.00013,30.18769]
[1777312386267,39.59,76769.52,0.2,0.54349,0.00013,30.1856]
[1777312387619,39.59,76769.52,0.2,0.54349,0.00013,30.1856]
[1777312391819,39.59,76763.56,0.2,0.5427,0.00013,30.18973]
[1777312392310,39.59,76758.82,0.2,0.54208,0.00013,30.19292]
[1777312397345,39.59,76755.81,0.2,0.54168,0.00013,30.19492]
[1777312399015,39.59,76754.68,0.2,0.54153,0.00013,30.19566]
[1777312399288,39.59,76754.68,0.2,0.54153,0.00013,30.19566]
[1777312399359,39.59,76754.02,0.2,0.54145,0.00013,30.19609]
[1777312401373,39.59,76744.92,0.2,0.54025,0.00013,30.20186]
[1777312406408,39.59,76744.42,0.2,0.54018,0.00013,30.20216]
[1777312411443,39.59,76743.51,0.2,0.54007,0.00013,30.19977]
[1777312416477,39.58,76738.43,0.2,0.5394,0.00013,30.20283]
[1777312421513,39.58,76738.4,0.2,0.5394,0.00013,30.20284]
[1777312423402,39.58,76738.36,0.2,0.53939,0.00013,30.20286]
[1777312423839,39.58,76737.96,0.2,0.53934,0.00013,30.2031]
[1777312423851,39.58,76737.96,0.2,0.53934,0.00013,30.2031]
[1777312424036,39.58,76737.96,0.2,0.53934,0.00013,30.2031]
[1777312424126,39.58,76737.96,0.2,0.53934,0.00013,30.2031]
[1777312424350,39.58,76737.96,0.2,0.53934,0.00013,30.2031]
[1777312424626,39.58,76737.96,0.2,0.53934,0.00013,30.2031]
[1777312424640,39.58,76737.96,0.2,0.53934,0.00013,30.2031]
[1777312424680,39.58,76733.91,0.2,0.53881,0.00013,30.20549]
[1777312425560,39.58,76700.36,0.2,0.53438,0.00013,30.22321]
[1777312426567,39.58,76706.69,0.2,0.53521,0.00013,30.22015]
[1777312426821,39.58,76706.69,0.2,0.53521,0.00013,30.22015]
[1777312429600,39.58,76709.0,0.2,0.53552,0.00013,30.219]
[1777312431007,39.58,76711.73,0.2,0.53588,0.00013,30.21762]
[1777312431132,39.58,76711.73,0.2,0.53588,0.00013,30.21762]
[1777312438653,39.57,76704.87,0.2,0.53498,0.00013,30.22103]
[1777312439069,39.57,76704.87,0.2,0.53498,0.00013,30.22103]
[1777312440411,39.57,76705.72,0.2,0.53509,0.00013,30.22061]
[1777312441999,39.57,76703.21,0.2,0.53476,0.00013,30.22182]
[1777312442939,39.57,76703.48,0.2,0.53479,0.00013,30.22169]
[1777312445217,39.57,76710.45,0.2,0.53571,0.00013,30.21824]
[1777312450737,39.57,76711.45,0.2,0.53585,0.00013,30.21772]
[1777312454270,39.57,76714.51,0.2,0.53625,0.00013,30.21614]
[1777312458217,39.56,76718.58,0.2,0.53679,0.00013,30.21399]
[1777312463832,39.56,76723.67,0.2,0.53747,0.00013,30.21121]
[1777312468866,39.55,76727.53,0.2,0.53798,0.00013,30.20905]
[1777312472420,39.55,76727.64,0.2,0.53799,0.00013,30.20898]
[1777312477930,39.55,76735.5,0.2,0.53904,0.00013,30.20148]
[1777312482965,39.55,76736.62,0.2,0.53919,0.00013,30.2008]
[1777312484514,39.55,76736.62,0.2,0.53919,0.00013,30.2008]
[1777312490014,39.54,76737.23,0.2,0.53927,0.00013,30.20042]
[1777312495055,39.54,76738.36,0.2,0.53942,0.00013,30.19974]
[1777312500090,39.54,76738.17,0.2,0.53939,0.00013,30.19984]
[1777312503111,39.54,76744.46,0.2,0.54023,0.00013,30.196]
[1777312504117,39.53,76738.61,0.2,0.53945,0.00013,30.19957]
[1777312509154,39.53,76739.33,0.2,0.53955,0.00013,30.19912]
[1777312514191,39.53,76738.15,0.2,0.5394,0.00013,30.19982]
[1777312519226,39.53,76737.97,0.2,0.53937,0.00013,30.19992]
[1777312524261,39.53,76735.34,0.2,0.53903,0.00013,30.20147]
[1777312527895,39.52,76734.39,0.2,0.5389,0.00013,30.20203]
[1777312532317,39.52,76723.43,0.2,0.53746,0.00013,30.20531]
[1777312533005,39.52,76723.43,0.2,0.53746,0.00013,30.20531]
[1777312538359,39.52,76721.04,0.2,0.53715,0.00013,30.2066]
[1777312543394,39.51,76722.66,0.2,0.53736,0.00013,30.2057]
[1777312544258,39.51,76722.66,0.2,0.53736,0.00013,30.2057]
[1777312548655,39.51,76722.36,0.2,0.53733,0.00013,30.20585]
[1777312554471,39.5,76725.86,0.2,0.53779,0.00013,30.20388]
[1777312559505,39.5,76729.84,0.2,0.53832,0.00013,30.20161]
[1777312560883,39.5,76731.12,0.2,0.53849,0.00013,30.20087]
[1777312564541,39.49,76736.94,0.2,0.53926,0.00013,30.19744]
[1777312565674,39.49,76736.94,0.2,0.53926,0.00013,30.19744]
[1777312571590,39.49,76742.83,0.2,0.54004,0.00013,30.19386]
[1777312576625,39.49,76741.79,0.2,0.5399,0.00013,30.19449]
[1777312578721,39.49,76741.99,0.2,0.53993,0.00013,30.19437]
[1777312580652,39.49,76723.41,0.2,0.53747,0.00013,30.2052]
[1777312584935,39.49,76722.84,0.2,0.5374,0.00013,30.2055]
[1777312588474,39.48,76720.46,0.2,0.53709,0.00013,30.20679]
[1777312588483,39.48,76720.46,0.2,0.53709,0.00013,30.20679]
[1777312594750,39.48,76720.83,0.2,0.53714,0.00013,30.20363]
[1777312599100,39.47,76722.53,0.2,0.53737,0.00013,30.20268]
[1777312604195,39.47,76723.03,0.2,0.53744,0.00013,30.20239]
[1777312609106,39.46,76723.57,0.2,0.53751,0.00013,30.20208]
[1777312614891,39.46,76725.19,0.2,0.53773,0.00013,30.20116]
[1777312619925,39.46,76727.77,0.2,0.53807,0.00013,30.19969]
[1777312621028,39.46,76727.77,0.2,0.53807,0.00013,30.19969]
[1777312621257,39.46,76727.77,0.2,0.53807,0.00013,30.19969]
[1777312622947,39.46,76734.35,0.2,0.53894,0.00013,30.19587]
[1777312627982,39.45,76738.65,0.2,0.53951,0.00013,30.19329]
[1777312635261,39.45,76739.46,0.2,0.53962,0.00013,30.19279]
[1777312641075,39.45,76739.98,0.2,0.53969,0.00013,30.19247]
[1777312646111,39.45,76739.47,0.2,0.53962,0.00013,30.19277]
[1777312651195,39.45,76739.88,0.2,0.53968,0.00013,30.19252]
[1777312657188,39.45,76732.95,0.2,0.53877,0.00013,30.19371]
[1777312662533,39.44,76732.41,0.2,0.5387,0.00013,30.19401]
[1777312662937,39.44,76730.47,0.2,0.53844,0.00013,30.19514]
[1777312664237,39.44,76723.19,0.2,0.53748,0.00013,30.19926]
[1777312669272,39.44,76720.69,0.2,0.53715,0.00013,30.20061]
[1777312674509,39.43,76719.71,0.2,0.53702,0.00013,30.20113]
[1777312680834,39.43,76717.84,0.2,0.53677,0.00013,30.20212]
[1777312681008,39.43,76717.76,0.2,0.53676,0.00013,30.20216]
[1777312681308,39.43,76717.76,0.2,0.53676,0.00013,30.20216]
[1777312681404,39.43,76709.41,0.2,0.53566,0.00013,30.20652]
[1777312685173,39.43,76706.79,0.2,0.53531,0.00013,30.20784]
[1777312687397,39.43,76700.25,0.2,0.53444,0.00013,30.21104]
[1777312689099,39.43,76699.69,0.2,0.53437,0.00013,30.2113]
[1777312691165,39.43,76699.42,0.2,0.53433,0.00013,30.21144]
[1777312693804,39.43,76696.4,0.2,0.53393,0.00013,30.21286]
[1777312699482,39.44,76693.67,0.2,0.53357,0.00013,30.21413]
[1777312704517,39.44,76691.59,0.2,0.53329,0.00013,30.21508]
[1777312709554,39.44,76693.22,0.2,0.5335,0.00013,30.21435]
[1777312714588,39.45,76693.68,0.2,0.53356,0.00013,30.21121]
[1777312719624,39.45,76694.42,0.2,0.53366,0.00013,30.21089]
[1777312724659,39.45,76694.28,0.2,0.53364,0.00013,30.21095]
[1777312727048,39.45,76692.67,0.2,0.53343,0.00013,30.21168]
[1777312727162,39.45,76692.67,0.2,0.53343,0.00013,30.21168]
[1777312727229,39.45,76692.67,0.2,0.53343,0.00013,30.21168]
[1777312727862,39.45,76692.67,0.2,0.53343,0.00013,30.21168]
[1777312727893,39.45,76682.17,0.2,0.53204,0.00013,30.21624]
[1777312729222,39.45,76680.72,0.2,0.53184,0.00013,30.21685]
[1777312732379,39.45,76679.25,0.2,0.53165,0.00013,30.21745]
[1777312735217,39.46,76675.94,0.2,0.53121,0.00013,30.21878]
[1777312735736,39.46,76676.04,0.2,0.53122,0.00013,30.21874]
[1777312738520,39.46,76674.26,0.2,0.53098,0.00013,30.21944]
[1777312738758,39.46,76674.77,0.2,0.53105,0.00013,30.21924]
[1777312741253,39.46,76674.39,0.2,0.531,0.00013,30.21939]
[1777312741779,39.46,76674.43,0.2,0.53101,0.00013,30.21938]
[1777312743972,39.46,76675.35,0.2,0.53113,0.00013,30.21902]
[1777312744010,39.46,76675.19,0.2,0.53111,0.00013,30.21908]
[1777312747306,39.46,76678.78,0.2,0.53158,0.00013,30.21765]
[1777312752856,39.46,76678.69,0.2,0.53157,0.00013,30.21768]
[1777312757891,39.46,76678.85,0.2,0.53159,0.00013,30.21762]
[1777312758746,39.46,76678.85,0.2,0.53159,0.00013,30.21762]
[1777312758815,39.46,76678.85,0.2,0.53159,0.00013,30.21762]
[1777312758906,39.46,76685.33,0.2,0.53245,0.00013,30.21492]
[1777312763933,39.46,76692.1,0.2,0.53335,0.00013,30.21197]
[1777312768968,39.46,76697.99,0.2,0.53413,0.00013,30.20928]
[1777312774002,39.47,76696.35,0.2,0.53391,0.00013,30.20712]
[1777312779037,39.47,76696.35,0.2,0.53391,0.00013,30.20713]
[1777312780477,39.47,76696.47,0.2,0.53392,0.00013,30.20708]
[1777312780956,39.47,76696.47,0.2,0.53392,0.00013,30.20708]
[1777312781937,39.47,76696.76,0.2,0.53396,0.00013,30.20694]
[1777312781983,39.47,76704.26,0.2,0.53496,0.00013,30.20337]
[1777312783830,39.47,76715.53,0.2,0.53645,0.00013,30.19764]
[1777312784921,39.47,76715.53,0.2,0.53645,0.00013,30.19764]
[1777312790115,39.47,76717.24,0.2,0.53668,0.00013,30.19672]
[1777312795151,39.46,76716.88,0.2,0.53663,0.00013,30.19689]
[1777312799068,39.46,76712.33,0.2,0.53603,0.00013,30.19927]
[1777312800234,39.46,76709.3,0.2,0.53563,0.00013,30.20081]
[1777312800682,39.46,76709.3,0.2,0.53563,0.00013,30.20081]
[1777312800826,39.46,76709.3,0.2,0.53563,0.00013,30.20081]
[1777312800856,39.46,76709.3,0.2,0.53563,0.00013,30.20081]
[1777312800900,39.46,76706.87,0.2,0.53531,0.00013,30.20203]
[1777312802004,39.46,76706.87,0.2,0.53531,0.00013,30.20203]
[1777312802034,39.46,76694.14,0.2,0.53362,0.00013,30.20811]
[1777312802733,39.46,76694.14,0.2,0.53362,0.00013,30.20811]
[1777312802802,39.46,76686.06,0.2,0.53255,0.00013,30.21168]
[1777312804482,39.46,76676.86,0.2,0.53133,0.00013,30.21549]
[1777312809440,39.46,76675.53,0.2,0.53115,0.00013,30.21602]
[1777312809554,39.46,76675.53,0.2,0.53115,0.00013,30.21602]
[1777312809615,39.46,76677.4,0.2,0.5314,0.00013,30.21528]
[1777312810185,39.46,76677.4,0.2,0.5314,0.00013,30.21528]
[1777312810257,39.46,76677.49,0.2,0.53141,0.00013,30.21524]
[1777312815292,39.46,76678.58,0.2,0.53156,0.00013,30.21481]
[1777312818958,39.46,76676.24,0.2,0.53125,0.00013,30.21574]
[1777312824355,39.46,76678.22,0.2,0.53151,0.00013,30.21495]
[1777312826626,39.46,76675.79,0.2,0.53119,0.00013,30.21592]
[1777312831439,39.46,76673.55,0.2,0.53089,0.00013,30.21679]
[1777312837447,39.46,76679.73,0.2,0.53171,0.00013,30.21141]
[1777312842482,39.47,76677.97,0.2,0.53147,0.00013,30.21213]
[1777312843426,39.47,76677.97,0.2,0.53147,0.00013,30.21213]
[1777312847516,39.47,76670.56,0.2,0.53049,0.00013,30.21502]
[1777312850705,39.47,76673.53,0.2,0.53088,0.00013,30.21388]
[1777312853561,39.47,76683.23,0.2,0.53217,0.00013,30.20998]
[1777312854668,39.47,76683.23,0.2,0.53217,0.00013,30.20998]
[1777312854722,39.47,76684.63,0.2,0.53236,0.00013,30.20939]
[1777312856784,39.48,76685.03,0.2,0.53241,0.00013,30.20923]
[1777312856797,39.48,76694.64,0.2,0.53368,0.00013,30.20499]
[1777312859640,39.48,76693.11,0.2,0.53348,0.00013,30.20569]
[1777312859720,39.48,76693.11,0.2,0.53348,0.00013,30.20569]
[1777312859945,39.48,76693.11,0.2,0.53348,0.00013,30.20569]
[1777312862170,39.48,76697.2,0.2,0.53402,0.00013,30.20382]
[1777312861618,39.48,76717.91,0.2,0.53676,0.00013,30.19345]
[1777312862695,39.48,76717.91,0.2,0.53676,0.00013,30.19345]
[1777312862738,39.48,76725.05,0.2,0.53771,0.00013,30.18955]
[1777312863970,39.48,76725.05,0.2,0.53771,0.00013,30.18955]
[1777312864750,39.48,76722.88,0.2,0.53742,0.00013,30.19075]
[1777312869544,39.48,76729.18,0.2,0.53826,0.00013,30.1872]
[1777312870615,39.48,76728.4,0.2,0.53815,0.00013,30.18764]
[1777312870660,39.48,76728.4,0.2,0.53815,0.00013,30.18764]
[1777312870801,39.48,76728.4,0.2,0.53815,0.00013,30.18764]
[1777312870863,39.47,76735.28,0.2,0.53906,0.00013,30.18364]
[1777312872646,39.47,76735.79,0.2,0.53913,0.00013,30.18333]
[1777312872701,39.47,76752.19,0.2,0.5413,0.00013,30.17313]
[1777312874037,39.47,76752.3,0.2,0.54132,0.00013,30.17306]
[1777312874720,39.47,76752.3,0.2,0.54132,0.00013,30.17306]
[1777312874821,39.47,76752.94,0.2,0.5414,0.00013,30.17264]
[1777312875958,39.47,76752.94,0.2,0.5414,0.00013,30.17264]
[1777312876654,39.47,76752.22,0.2,0.5413,0.00013,30.17311]
[1777312876848,39.47,76752.22,0.2,0.5413,0.00013,30.17311]
[1777312877150,39.47,76752.22,0.2,0.5413,0.00013,30.17311]
[1777312876913,39.47,76761.92,0.2,0.54259,0.00013,30.16665]
[1777312878736,39.47,76769.19,0.2,0.54355,0.00013,30.16161]
[1777312880352,39.48,76771.1,0.2,0.5438,0.00013,30.16026]
[1777312881965,39.48,76770.94,0.2,0.54378,0.00013,30.16038]
[1777312883628,39.48,76772.46,0.2,0.54398,0.00013,30.1593]
[1777312884711,39.48,76776.26,0.2,0.54448,0.00013,30.15656]
[1777312889068,39.48,76775.09,0.2,0.54432,0.00013,30.15743]
[1777312891840,39.48,76775.36,0.2,0.54435,0.00013,30.15725]
[1777312893842,39.49,76764.25,0.2,0.54289,0.00013,30.16217]
[1777312895945,39.49,76764.5,0.2,0.54292,0.00013,30.162]
[1777312899729,39.49,76763.85,0.2,0.54283,0.00013,30.16247]
[1777312904919,39.49,76762.45,0.2,0.54265,0.00013,30.16345]
[1777312907303,39.5,76762.65,0.2,0.54267,0.00013,30.16333]
[1777312907319,39.5,76762.65,0.2,0.54267,0.00013,30.16333]
[1777312907940,39.5,76762.34,0.2,0.54263,0.00013,30.16354]
[1777312908947,39.5,76754.54,0.2,0.5416,0.00013,30.16876]
[1777312913982,39.5,76750.65,0.2,0.54108,0.00013,30.17129]
[1777312919016,39.5,76748.09,0.2,0.54075,0.00013,30.17293]
[1777312924052,39.5,76747.63,0.2,0.54069,0.00013,30.17322]
[1777312925958,39.5,76747.98,0.2,0.54073,0.00013,30.17299]
[1777312926067,39.5,76742.45,0.2,0.54,0.00013,30.17645]
[1777312929109,39.49,76743.51,0.2,0.54014,0.00013,30.17579]
[1777312929183,39.49,76744.4,0.2,0.54026,0.00013,30.17524]
[1777312931102,39.49,76754.46,0.2,0.54159,0.00013,30.16881]
[1777312932059,39.49,76754.46,0.2,0.54159,0.00013,30.16881]
[1777312938151,39.5,76752.61,0.2,0.54134,0.00013,30.17003]
[1777312941381,39.5,76749.39,0.2,0.54092,0.00013,30.17211]
[1777312947213,39.5,76742.7,0.2,0.54003,0.00013,30.17631]
[1777312950056,39.5,76740.93,0.2,0.5398,0.00013,30.1774]
[1777312950235,39.5,76740.06,0.2,0.53968,0.00013,30.17792]
[1777312955270,39.5,76740.58,0.2,0.53976,0.00013,30.17466]
[1777312957810,39.5,76741.07,0.2,0.53982,0.00013,30.17436]
[1777312957838,39.49,76741.65,0.2,0.5399,0.00013,30.174]
[1777312958651,39.49,76741.65,0.2,0.5399,0.00013,30.174]
[1777312958751,39.49,76744.4,0.2,0.54026,0.00013,30.1723]
[1777312961408,39.49,76739.61,0.2,0.53963,0.00013,30.17524]
[1777312967353,39.49,76737.71,0.2,0.53938,0.00013,30.17637]
[1777312972388,39.49,76738.36,0.2,0.53947,0.00013,30.17597]
[1777312977423,39.49,76743.71,0.2,0.54018,0.00013,30.17269]
[1777312982459,39.49,76743.11,0.2,0.5401,0.00013,30.17306]
[1777312987494,39.49,76742.93,0.2,0.54007,0.00013,30.17317]
[1777312992529,39.48,76742.22,0.2,0.53998,0.00013,30.1736]
[1777312994937,39.48,76743.21,0.2,0.54011,0.00013,30.17299]
[1777312995075,39.48,76743.21,0.2,0.54011,0.00013,30.17299]
[1777312995092,39.48,76743.21,0.2,0.54011,0.00013,30.17299]
[1777312995105,39.48,76743.12,0.2,0.5401,0.00013,30.17304]
[1777312995927,39.48,76743.12,0.2,0.5401,0.00013,30.17304]
[1777312995985,39.48,76755.19,0.2,0.5417,0.00013,30.16532]
[1777312999577,39.49,76757.2,0.2,0.54196,0.00013,30.16401]
[1777313001744,39.49,76760.35,0.2,0.54238,0.00013,30.1619]
[1777313001776,39.49,76759.45,0.2,0.54226,0.00013,30.16251]
[1777313005608,39.49,76757.67,0.2,0.54202,0.00013,30.1637]
[1777313006030,39.49,76757.67,0.2,0.54202,0.00013,30.1637]
[1777313006102,39.49,76760.12,0.2,0.54234,0.00013,30.16206]
[1777313006833,39.49,76760.12,0.2,0.54234,0.00013,30.16206]
[1777313007010,39.49,76760.12,0.2,0.54234,0.00013,30.16206]
[1777313007068,39.49,76766.84,0.2,0.54323,0.00013,30.15744]
[1777313010131,39.49,76767.26,0.2,0.54329,0.00013,30.15716]
[1777313010898,39.49,76767.74,0.2,0.54335,0.00013,30.15683]
[1777313010911,39.49,76776.67,0.2,0.54453,0.00013,30.15044]
[1777313012668,39.49,76770.99,0.2,0.54378,0.00013,30.15159]
[1777313014684,39.49,76769.55,0.2,0.54359,0.00013,30.15262]
[1777313015471,39.49,76766.33,0.2,0.54316,0.00013,30.15488]
[1777313015689,39.49,76766.16,0.2,0.54314,0.00013,30.155]
[1777313020725,39.49,76763.54,0.2,0.54279,0.00013,30.15682]
[1777313025760,39.49,76763.49,0.2,0.54279,0.00013,30.15685]
[1777313029489,39.49,76762.23,0.2,0.54262,0.00013,30.15772]
[1777313034829,39.5,76757.12,0.2,0.54194,0.00013,30.16117]
[1777313039279,39.5,76758.94,0.2,0.54218,0.00013,30.15996]
[1777313039294,39.5,76758.94,0.2,0.54218,0.00013,30.15996]
[1777313039864,39.5,76759.46,0.2,0.54225,0.00013,30.15962]
[1777313040893,39.5,76759.46,0.2,0.54225,0.00013,30.15962]
[1777313040994,39.5,76763.05,0.2,0.54273,0.00013,30.15718]
[1777313046914,39.5,76761.46,0.2,0.54251,0.00013,30.15828]
[1777313051949,39.5,76762.35,0.2,0.54263,0.00013,30.15769]
[1777313056984,39.51,76762.85,0.2,0.5427,0.00013,30.15736]
[1777313063026,39.51,76762.87,0.2,0.5427,0.00013,30.15736]
[1777313068060,39.51,76765.41,0.2,0.54303,0.00013,30.15562]
[1777313074104,39.51,76764.34,0.2,0.54289,0.00013,30.15342]
[1777313074649,39.51,76764.34,0.2,0.54289,0.00013,30.15342]
[1777313077468,39.51,76758.33,0.2,0.5421,0.00013,30.15751]
[1777313083026,39.52,76754.05,0.2,0.54153,0.00013,30.16035]
[1777313083166,39.52,76747.02,0.2,0.5406,0.00013,30.16487]
[1777313086755,39.52,76742.27,0.2,0.53997,0.00013,30.16783]
[1777313087194,39.51,76741.03,0.2,0.53981,0.00013,30.16858]
[1777313088271,39.51,76741.03,0.2,0.53981,0.00013,30.16858]
[1777313094243,39.51,76741.92,0.2,0.53993,0.00013,30.16803]
[1777313099279,39.51,76741.8,0.2,0.53991,0.00013,30.1681]
[1777313103876,39.51,76741.41,0.2,0.53986,0.00013,30.16833]
[1777313105321,39.51,76735.26,0.2,0.53905,0.00013,30.17203]
[1777313110356,39.51,76732.33,0.2,0.53866,0.00013,30.17374]
[1777313110936,39.51,76732.33,0.2,0.53866,0.00013,30.17374]
[1777313111328,39.51,76732.33,0.2,0.53866,0.00013,30.17374]
[1777313111363,39.51,76724.91,0.2,0.53768,0.00013,30.17797]
[1777313112321,39.51,76724.91,0.2,0.53768,0.00013,30.17797]
[1777313112370,39.51,76718.38,0.2,0.53682,0.00013,30.18153]
[1777313117407,39.5,76719.89,0.2,0.53702,0.00013,30.18072]
[1777313122440,39.5,76720.09,0.2,0.53705,0.00013,30.1806]
[1777313124545,39.5,76720.15,0.2,0.53705,0.00013,30.18057]
[1777313124596,39.5,76720.15,0.2,0.53705,0.00013,30.18057]
[1777313124847,39.5,76720.15,0.2,0.53705,0.00013,30.18057]
[1777313124948,39.5,76726.68,0.2,0.53792,0.00013,30.17696]
[1777313128182,39.5,76732.27,0.2,0.53866,0.00013,30.17375]
[1777313128255,39.5,76742.09,0.2,0.53996,0.00013,30.16787]
[1777313133521,39.5,76744.26,0.2,0.54025,0.00013,30.16357]
[1777313137725,39.5,76746.4,0.2,0.54053,0.00013,30.16223]
[1777313137804,39.5,76745.79,0.2,0.54045,0.00013,30.16261]
[1777313139412,39.5,76745.79,0.2,0.54045,0.00013,30.16261]
[1777313139611,39.5,76746.03,0.2,0.54048,0.00013,30.16246]
[1777313139623,39.5,76751.29,0.2,0.54118,0.00013,30.1591]
[1777313140895,39.5,76751.29,0.2,0.54118,0.00013,30.1591]
[1777313140996,39.5,76763.53,0.2,0.5428,0.00013,30.15095]
[1777313142033,39.5,76763.53,0.2,0.5428,0.00013,30.15095]
[1777313145251,39.5,76767.1,0.2,0.54327,0.00013,30.14848]
[1777313145297,39.5,76767.79,0.2,0.54336,0.00013,30.148]
[1777313150640,39.5,76766.78,0.2,0.54322,0.00013,30.14872]
[1777313156277,39.5,76766.27,0.2,0.54315,0.00013,30.14909]
[1777313156811,39.5,76766.18,0.2,0.54314,0.00013,30.14916]
[1777313162724,39.51,76765.39,0.2,0.54304,0.00013,30.14971]
[1777313165745,39.51,76759.39,0.2,0.54224,0.00013,30.15381]
[1777313170782,39.51,76760.61,0.2,0.5424,0.00013,30.153]
[1777313175817,39.51,76760.1,0.2,0.54233,0.00013,30.15336]
[1777313177412,39.51,76760.1,0.2,0.54233,0.00013,30.15336]
[1777313179856,39.51,76750.61,0.2,0.54108,0.00013,30.15962]
[1777313181892,39.51,76751.09,0.2,0.54114,0.00013,30.15931]
[1777313182189,39.51,76751.48,0.2,0.54119,0.00013,30.15906]
[1777313186223,39.51,76746.33,0.2,0.54051,0.00013,30.16234]
[1777313186241,39.51,76738.52,0.2,0.53948,0.00013,30.16715]
[1777313188442,39.51,76736.29,0.2,0.53919,0.00013,30.16848]
[1777313190932,39.51,76742.96,0.2,0.54007,0.00013,30.16443]
[1777313194964,39.51,76751.13,0.2,0.54115,0.00013,30.15632]
[1777313199999,39.51,76754.59,0.2,0.54161,0.00013,30.15407]
[1777313205082,39.51,76759.14,0.2,0.54221,0.00013,30.15105]
[1777313205092,39.51,76759.14,0.2,0.54221,0.00013,30.15105]
[1777313205174,39.51,76761.14,0.2,0.54247,0.00013,30.1497]
[1777313205676,39.51,76761.14,0.2,0.54247,0.00013,30.1497]
[1777313208055,39.51,76768.38,0.2,0.54343,0.00013,30.14471]
[1777313208714,39.51,76768.38,0.2,0.54343,0.00013,30.14471]
[1777313214097,39.51,76772.93,0.2,0.54403,0.00013,30.1415]
[1777313219132,39.52,76772.79,0.2,0.54401,0.00013,30.14162]
[1777313220921,39.52,76772.57,0.2,0.54398,0.00013,30.14178]
[1777313221148,39.52,76772.03,0.2,0.54391,0.00013,30.14217]
[1777313223161,39.52,76765.13,0.2,0.543,0.00013,30.14702]
[1777313225693,39.52,76761.15,0.2,0.54247,0.00013,30.14974]
[1777313228171,39.52,76757.06,0.2,0.54193,0.00013,30.15249]
[1777313228405,39.52,76757.06,0.2,0.54193,0.00013,30.15249]
[1777313228474,39.52,76756.96,0.2,0.54192,0.00013,30.15256]
[1777313230778,39.52,76759.21,0.2,0.54221,0.00013,30.15106]
[1777313236338,39.52,76760.88,0.2,0.54243,0.00013,30.14996]
[1777313237932,39.53,76758.41,0.2,0.5421,0.00013,30.15163]
[1777313238267,39.53,76756.6,0.2,0.54186,0.00013,30.15284]
[1777313242020,39.53,76753.68,0.2,0.54148,0.00013,30.15475]
[1777313247330,39.52,76756.2,0.2,0.54181,0.00013,30.15307]
[1777313252365,39.52,76758.84,0.2,0.54217,0.00013,30.14834]
[1777313254074,39.51,76758.69,0.2,0.54215,0.00013,30.14844]
[1777313259413,39.51,76763.04,0.2,0.54273,0.00013,30.14548]
[1777313263011,39.51,76762.4,0.2,0.54264,0.00013,30.14591]
[1777313264531,39.51,76762.44,0.2,0.54265,0.00013,30.14587]
[1777313264449,39.51,76755.14,0.2,0.54168,0.00013,30.15076]
[1777313265456,39.51,76747.62,0.2,0.54069,0.00013,30.15562]
[1777313266171,39.51,76747.62,0.2,0.54069,0.00013,30.15562]
[1777313266463,39.51,76741.51,0.2,0.53988,0.00013,30.15943]
[1777313271498,39.51,76737.38,0.2,0.53934,0.00013,30.16192]
[1777313272886,39.51,76737.21,0.2,0.53932,0.00013,30.16202]
[1777313277501,39.5,76733.01,0.2,0.53876,0.00013,30.1645]
[1777313282575,39.5,76730.79,0.2,0.53847,0.00013,30.16578]
[1777313284067,39.5,76730.79,0.2,0.53847,0.00013,30.16578]
[1777313289088,39.5,76736.26,0.2,0.5392,0.00013,30.16255]
[1777313293752,39.5,76738.05,0.2,0.53943,0.00013,30.16147]
[1777313293936,39.5,76738.05,0.2,0.53943,0.00013,30.16147]
[1777313299693,39.49,76734.09,0.2,0.53891,0.00013,30.16382]
[1777313304742,39.49,76732.49,0.2,0.5387,0.00013,30.16475]
[1777313304894,39.49,76732.49,0.2,0.5387,0.00013,30.16475]
[1777313306746,39.49,76721.11,0.2,0.5372,0.00013,30.17117]
[1777313310297,39.49,76719.9,0.2,0.53704,0.00013,30.17182]
[1777313311444,39.49,76717.76,0.2,0.53675,0.00013,30.17297]
[1777313311497,39.49,76717.76,0.2,0.53675,0.00013,30.17297]
[1777313311926,39.49,76718.38,0.2,0.53684,0.00013,30.1697]
[1777313317824,39.49,76720.45,0.2,0.53711,0.00013,30.16857]
[1777313319837,39.48,76714.13,0.2,0.53627,0.00013,30.17194]
[1777313324873,39.48,76715.41,0.2,0.53644,0.00013,30.17127]
[1777313330915,39.48,76715.44,0.2,0.53645,0.00013,30.17125]
[1777313335949,39.48,76715.8,0.2,0.5365,0.00013,30.17106]
[1777313340984,39.48,76716.29,0.2,0.53656,0.00013,30.1708]
[1777313346022,39.48,76716.9,0.2,0.53664,0.00013,30.17047]
[1777313351057,39.48,76717.07,0.2,0.53667,0.00013,30.17038]
[1777313351849,39.48,76717.07,0.2,0.53667,0.00013,30.17038]
[1777313351886,39.48,76717.07,0.2,0.53667,0.00013,30.17038]
[1777313351959,39.48,76717.07,0.2,0.53667,0.00013,30.17038]
[1777313354087,39.48,76711.3,0.2,0.5359,0.00013,30.1734]
[1777313354184,39.48,76702.39,0.2,0.53472,0.00013,30.17784]
[1777313355143,39.48,76702.39,0.2,0.53472,0.00013,30.17784]
[1777313355569,39.48,76702.39,0.2,0.53472,0.00013,30.17784]
[1777313355604,39.48,76702.39,0.2,0.53472,0.00013,30.17784]
[1777313357128,39.48,76696.77,0.2,0.53397,0.00013,30.18051]
[1777313357535,39.48,76696.77,0.2,0.53397,0.00013,30.18051]
[1777313357558,39.48,76696.77,0.2,0.53397,0.00013,30.18051]
[1777313357969,39.48,76693.8,0.2,0.53358,0.00013,30.18187]
[1777313358095,39.48,76693.8,0.2,0.53358,0.00013,30.18187]
[1777313358122,39.48,76693.8,0.2,0.53358,0.00013,30.18187]
[1777313358250,39.48,76693.8,0.2,0.53358,0.00013,30.18187]
[1777313358285,39.48,76693.8,0.2,0.53358,0.00013,30.18187]
[1777313358512,39.48,76693.8,0.2,0.53358,0.00013,30.18187]
[1777313358614,39.48,76659.04,0.2,0.52897,0.00013,30.19567]
[1777313358788,39.48,76659.04,0.2,0.52897,0.00013,30.19567]
[1777313358800,39.48,76659.04,0.2,0.52897,0.00013,30.19567]
[1777313359153,39.48,76650.38,0.2,0.52782,0.00013,30.19847]
[1777313360557,39.48,76650.38,0.2,0.52782,0.00013,30.19847]
[1777313360587,39.48,76650.34,0.2,0.52781,0.00013,30.19848]
[1777313365155,39.48,76644.15,0.2,0.52699,0.00013,30.20033]
[1777313366049,39.48,76644.15,0.2,0.52699,0.00013,30.20033]
[1777313371197,39.48,76645.81,0.2,0.52721,0.00013,30.19691]
[1777313376233,39.48,76647.61,0.2,0.52745,0.00013,30.19637]
[1777313376970,39.48,76647.61,0.2,0.52745,0.00013,30.19637]
[1777313382274,39.48,76647.74,0.2,0.52747,0.00013,30.19633]
[1777313387311,39.47,76647.94,0.2,0.5275,0.00013,30.19626]
[1777313392346,39.47,76648.6,0.2,0.52759,0.00013,30.19606]
[1777313397381,39.47,76648.35,0.2,0.52755,0.00013,30.19613]
[1777313402416,39.47,76647.94,0.2,0.5275,0.00013,30.19626]
[1777313407451,39.47,76648.17,0.2,0.52753,0.00013,30.19618]
[1777313410383,39.47,76648.17,0.2,0.52753,0.00013,30.19618]
[1777313410409,39.47,76648.17,0.2,0.52753,0.00013,30.19618]
[1777313410630,39.47,76648.17,0.2,0.52753,0.00013,30.19618]
[1777313410661,39.47,76648.17,0.2,0.52753,0.00013,30.19618]
[1777313412485,39.46,76659.27,0.2,0.52901,0.00013,30.19261]
[1777313415650,39.46,76662.87,0.2,0.52949,0.00013,30.19137]
[1777313416534,39.46,76665.58,0.2,0.52985,0.00013,30.1904]
[1777313416940,39.46,76665.58,0.2,0.52985,0.00013,30.1904]
[1777313422557,39.46,76671.42,0.2,0.53062,0.00013,30.18823]
[1777313427593,39.46,76673.29,0.2,0.53087,0.00013,30.18752]
[1777313432628,39.46,76676.42,0.2,0.53129,0.00013,30.18335]
[1777313435649,39.47,76684.29,0.2,0.53233,0.00013,30.18012]
[1777313440685,39.47,76680.27,0.2,0.5318,0.00013,30.18181]
[1777313445721,39.47,76679.01,0.2,0.53163,0.00013,30.18232]
[1777313450756,39.47,76681.79,0.2,0.532,0.00013,30.18119]
[1777313455791,39.47,76684.41,0.2,0.53234,0.00013,30.1801]
[1777313460827,39.48,76686.77,0.2,0.53265,0.00013,30.17909]
[1777313463510,39.48,76687.62,0.2,0.53277,0.00013,30.17873]
[1777313463517,39.48,76686.75,0.2,0.53265,0.00013,30.17911]
[1777313465744,39.48,76689.19,0.2,0.53297,0.00013,30.17804]
[1777313465935,39.48,76691.05,0.2,0.53322,0.00013,30.17722]
[1777313472028,39.48,76698.03,0.2,0.53415,0.00013,30.17403]
[1777313472042,39.48,76698.03,0.2,0.53415,0.00013,30.17403]
[1777313472160,39.48,76698.03,0.2,0.53415,0.00013,30.17403]
[1777313472230,39.48,76698.03,0.2,0.53415,0.00013,30.17403]
[1777313473918,39.48,76691.4,0.2,0.53327,0.00013,30.17707]
[1777313478515,39.49,76687.79,0.2,0.53279,0.00013,30.17867]
[1777313478540,39.49,76684.67,0.2,0.53237,0.00013,30.18001]
[1777313483988,39.49,76682.35,0.2,0.53206,0.00013,30.181]
[1777313489023,39.49,76681.17,0.2,0.53191,0.00013,30.18149]
[1777313490561,39.49,76681.17,0.2,0.53191,0.00013,30.18149]
[1777313490659,39.49,76680.21,0.2,0.53178,0.00013,30.18189]
[1777313494741,39.49,76681.5,0.2,0.53195,0.00013,30.17842]
[1777313494780,39.49,76690.77,0.2,0.53318,0.00013,30.17444]
[1777313500102,39.5,76688.55,0.2,0.53288,0.00013,30.17543]
[1777313505136,39.5,76688.72,0.2,0.53291,0.00013,30.17536]
[1777313510171,39.5,76688.32,0.2,0.53285,0.00013,30.17554]
[1777313512339,39.5,76688.0,0.2,0.53281,0.00013,30.17569]
[1777313518229,39.5,76686.39,0.2,0.53259,0.00013,30.17639]
[1777313522842,39.51,76685.88,0.2,0.53253,0.00013,30.17661]
[1777313531974,39.51,76686.09,0.2,0.53255,0.00013,30.17653]
[1777313536357,39.51,76675.75,0.2,0.53118,0.00013,30.18079]
[1777313538877,39.51,76670.57,0.2,0.53049,0.00013,30.18278]
[1777313539378,39.51,76668.33,0.2,0.5302,0.00013,30.18362]
[1777313544414,39.51,76669.52,0.2,0.53035,0.00013,30.18318]
[1777313549448,39.51,76671.54,0.2,0.53062,0.00013,30.18242]
[1777313550931,39.51,76670.9,0.2,0.53054,0.00013,30.18266]
[1777313551462,39.51,76670.96,0.2,0.53055,0.00013,30.17969]
[1777313552743,39.51,76670.96,0.2,0.53055,0.00013,30.17969]
[1777313552801,39.51,76670.38,0.2,0.53047,0.00013,30.17991]
[1777313552897,39.51,76670.38,0.2,0.53047,0.00013,30.17991]
[1777313552914,39.51,76670.38,0.2,0.53047,0.00013,30.17991]
[1777313553052,39.51,76670.38,0.2,0.53047,0.00013,30.17991]
[1777313553582,39.51,76696.09,0.2,0.53388,0.00013,30.16914]
[1777313555490,39.51,76698.71,0.2,0.53422,0.00013,30.16792]
[1777313556110,39.51,76698.71,0.2,0.53422,0.00013,30.16792]
[1777313556961,39.51,76698.62,0.2,0.53421,0.00013,30.16797]
[1777313561850,39.52,76699.42,0.2,0.53432,0.00013,30.1676]
[1777313568581,39.52,76699.5,0.2,0.53433,0.00013,30.16757]
[1777313568990,39.52,76699.5,0.2,0.53433,0.00013,30.16757]
[1777313570535,39.52,76699.57,0.2,0.53434,0.00013,30.16754]
[1777313570599,39.52,76699.57,0.2,0.53434,0.00013,30.16754]
[1777313572798,39.52,76702.88,0.2,0.53477,0.00013,30.16595]
[1777313572829,39.52,76702.88,0.2,0.53477,0.00013,30.16595]
[1777313572999,39.52,76706.91,0.2,0.53531,0.00013,30.16398]
[1777313578657,39.52,76711.36,0.2,0.5359,0.00013,30.16173]
[1777313579405,39.52,76711.36,0.2,0.5359,0.00013,30.16173]
[1777313581938,39.52,76713.32,0.2,0.53616,0.00013,30.16072]
[1777313581965,39.52,76713.32,0.2,0.53616,0.00013,30.16072]
[1777313582030,39.52,76713.32,0.2,0.53616,0.00013,30.16072]
[1777313583102,39.52,76712.1,0.2,0.536,0.00013,30.16135]
[1777313583188,39.52,76712.1,0.2,0.536,0.00013,30.16135]
[1777313583409,39.52,76712.1,0.2,0.536,0.00013,30.16135]
[1777313583692,39.52,76705.27,0.2,0.53509,0.00013,30.16479]
[1777313584352,39.52,76705.27,0.2,0.53509,0.00013,30.16479]
[1777313584994,39.52,76703.74,0.2,0.53489,0.00013,30.16554]
[1777313585245,39.52,76703.74,0.2,0.53489,0.00013,30.16554]
[1777313585705,39.52,76702.69,0.2,0.53475,0.00013,30.16605]
[1777313588936,39.52,76700.71,0.2,0.53449,0.00013,30.167]
[1777313588942,39.52,76700.71,0.2,0.53449,0.00013,30.167]
[1777313588969,39.52,76700.71,0.2,0.53449,0.00013,30.167]
[1777313589734,39.52,76701.19,0.2,0.53455,0.00013,30.16677]
[1777313591000,39.52,76704.73,0.2,0.53502,0.00013,30.16506]
[1777313593703,39.52,76705.77,0.2,0.53516,0.00013,30.16454]
[1777313594405,39.52,76706.39,0.2,0.53524,0.00013,30.16423]
[1777313598797,39.52,76714.14,0.2,0.53627,0.00013,30.16029]
[1777313601335,39.52,76712.24,0.2,0.53601,0.00013,30.16127]
[1777313601531,39.52,76712.24,0.2,0.53601,0.00013,30.16127]
[1777313603028,39.52,76715.41,0.2,0.53643,0.00013,30.15962]
[1777313608867,39.52,76715.07,0.2,0.53639,0.00013,30.1598]
[1777313613902,39.52,76713.21,0.2,0.53615,0.00013,30.15782]
[1777313618936,39.52,76713.12,0.2,0.53613,0.00013,30.15786]
[1777313624188,39.52,76714.97,0.2,0.53638,0.00013,30.1569]
[1777313626647,39.52,76714.81,0.2,0.53636,0.00013,30.15698]
[1777313626767,39.52,76714.81,0.2,0.53636,0.00013,30.15698]
[1777313632027,39.52,76711.99,0.2,0.53598,0.00013,30.15845]
[1777313637062,39.52,76712.19,0.2,0.53601,0.00013,30.15834]
[1777313642098,39.52,76711.16,0.2,0.53587,0.00013,30.15887]
[1777313643040,39.52,76711.16,0.2,0.53587,0.00013,30.15887]
[1777313645323,39.52,76711.07,0.2,0.53586,0.00013,30.15892]
[1777313649562,39.52,76710.56,0.2,0.5358,0.00013,30.15918]
[1777313650724,39.52,76710.49,0.2,0.53579,0.00013,30.15922]
[1777313651078,39.52,76710.67,0.2,0.53581,0.00013,30.15912]
[1777313651292,39.52,76710.67,0.2,0.53581,0.00013,30.15912]
[1777313651648,39.52,76710.67,0.2,0.53581,0.00013,30.15912]
[1777313651844,39.52,76710.67,0.2,0.53581,0.00013,30.15912]
[1777313651918,39.52,76717.33,0.2,0.53669,0.00013,30.15565]
[1777313653175,39.52,76727.61,0.2,0.53805,0.00013,30.15]
[1777313654069,39.52,76727.61,0.2,0.53805,0.00013,30.15]
[1777313659217,39.51,76729.35,0.2,0.53829,0.00013,30.14899]
[1777313664253,39.51,76729.91,0.2,0.53836,0.00013,30.14866]
[1777313669288,39.51,76726.38,0.2,0.5379,0.00013,30.15065]
[1777313674322,39.51,76728.38,0.2,0.53816,0.00013,30.14656]
[1777313676730,39.5,76727.8,0.2,0.53809,0.00013,30.14689]
[1777313677637,39.5,76727.18,0.2,0.53801,0.00013,30.14724]
[1777313682340,39.5,76719.93,0.2,0.53705,0.00013,30.15125]
[1777313682387,39.5,76719.93,0.2,0.53705,0.00013,30.15125]
[1777313683431,39.5,76716.73,0.2,0.53662,0.00013,30.15297]
[1777313687254,39.5,76714.96,0.2,0.53639,0.00013,30.1539]
[1777313692449,39.5,76716.18,0.2,0.53655,0.00013,30.15326]
[1777313697485,39.5,76715.95,0.2,0.53652,0.00013,30.15338]
[1777313702519,39.5,76715.31,0.2,0.53644,0.00013,30.15371]
[1777313707554,39.5,76720.88,0.2,0.53717,0.00013,30.15072]
[1777313712589,39.5,76719.56,0.2,0.537,0.00013,30.15144]
[1777313717624,39.5,76721.18,0.2,0.53721,0.00013,30.15055]
[1777313721448,39.5,76721.62,0.2,0.53727,0.00013,30.15031]
[1777313721680,39.5,76721.62,0.2,0.53727,0.00013,30.15031]
[1777313723665,39.5,76731.97,0.2,0.53864,0.00013,30.14445]
[1777313725726,39.49,76732.37,0.2,0.5387,0.00013,30.14422]
[1777313727909,39.49,76735.35,0.2,0.53909,0.00013,30.14246]
[1777313729080,39.49,76738.19,0.2,0.53947,0.00013,30.14075]
[1777313729849,39.49,76738.19,0.2,0.53947,0.00013,30.14075]
[1777313729924,39.49,76738.19,0.2,0.53947,0.00013,30.14075]
[1777313730005,39.49,76738.19,0.2,0.53947,0.00013,30.14075]
[1777313733152,39.49,76743.8,0.2,0.54022,0.00013,30.13436]
[1777313733502,39.49,76743.8,0.2,0.54022,0.00013,30.13436]
[1777313739778,39.49,76749.05,0.2,0.54091,0.00013,30.13105]
[1777313743838,39.49,76749.93,0.2,0.54103,0.00013,30.13049]
[1777313743937,39.49,76749.93,0.2,0.54103,0.00013,30.13049]
[1777313745820,39.49,76742.95,0.2,0.5401,0.00013,30.13489]
[1777313750855,39.49,76741.89,0.2,0.53996,0.00013,30.13554]
[1777313755890,39.49,76742.41,0.2,0.54003,0.00013,30.13522]
[1777313759080,39.49,76742.02,0.2,0.53998,0.00013,30.13546]
[1777313763134,39.49,76740.68,0.2,0.5398,0.00013,30.13628]
[1777313763935,39.49,76740.68,0.2,0.5398,0.00013,30.13628]
[1777313767044,39.49,76736.04,0.2,0.53919,0.00013,30.13908]
[1777313767096,39.49,76735.78,0.2,0.53916,0.00013,30.13923]
[1777313767112,39.49,76735.78,0.2,0.53916,0.00013,30.13923]
[1777313767362,39.49,76735.78,0.2,0.53916,0.00013,30.13923]
[1777313768981,39.49,76745.96,0.2,0.5405,0.00013,30.13299]
[1777313774016,39.49,76750.94,0.2,0.54116,0.00013,30.12982]
[1777313776015,39.49,76750.94,0.2,0.54116,0.00013,30.12982]
[1777313776221,39.49,76754.25,0.2,0.5416,0.00013,30.12766]
[1777313782077,39.49,76746.12,0.2,0.54053,0.00013,30.1329]
[1777313785124,39.49,76746.19,0.2,0.54053,0.00013,30.13285]
[1777313785172,39.49,76746.19,0.2,0.54053,0.00013,30.13285]
[1777313787017,39.49,76746.19,0.2,0.54053,0.00013,30.13285]
[1777313790144,39.49,76747.87,0.2,0.54076,0.00013,30.13179]
[1777313796176,39.49,76751.73,0.2,0.54127,0.00013,30.12636]
[1777313801210,39.49,76754.56,0.2,0.54164,0.00013,30.12452]
[1777313803495,39.49,76754.5,0.2,0.54164,0.00013,30.12456]
[1777313809675,39.49,76755.11,0.2,0.54172,0.00013,30.12416]
[1777313810709,39.49,76755.23,0.2,0.54173,0.00013,30.12409]
[1777313810767,39.49,76760.33,0.2,0.54241,0.00013,30.12067]
[1777313813294,39.49,76766.65,0.2,0.54324,0.00013,30.11633]
[1777313816937,39.49,76766.45,0.2,0.54322,0.00013,30.11647]
[1777313817032,39.49,76766.45,0.2,0.54322,0.00013,30.11647]
[1777313817096,39.49,76766.45,0.2,0.54322,0.00013,30.11647]
[1777313817102,39.49,76769.2,0.2,0.54358,0.00013,30.11454]
[1777313817129,39.49,76769.2,0.2,0.54358,0.00013,30.11454]
[1777313817192,39.49,76769.2,0.2,0.54358,0.00013,30.11454]
[1777313817803,39.49,76769.2,0.2,0.54358,0.00013,30.11454]
[1777313817877,39.49,76778.05,0.2,0.54475,0.00013,30.10815]
[1777313819020,39.49,76778.05,0.2,0.54475,0.00013,30.10815]
[1777313819098,39.49,76790.74,0.2,0.54642,0.00013,30.09855]
[1777313822001,39.49,76784.03,0.2,0.54554,0.00013,30.10369]
[1777313822936,39.49,76784.03,0.2,0.54554,0.00013,30.10369]
[1777313822951,39.49,76783.76,0.2,0.5455,0.00013,30.1039]
[1777313828399,39.49,76783.4,0.2,0.54546,0.00013,30.10416]
[1777313832924,39.49,76782.48,0.2,0.54534,0.00013,30.10485]
[1777313832954,39.49,76782.48,0.2,0.54534,0.00013,30.10485]
[1777313832962,39.49,76782.48,0.2,0.54534,0.00013,30.10485]
[1777313833000,39.49,76782.48,0.2,0.54534,0.00013,30.10485]
[1777313834682,39.49,76781.97,0.2,0.54527,0.00013,30.10523]
[1777313835754,39.49,76777.94,0.2,0.54474,0.00013,30.10822]
[1777313839080,39.49,76778.84,0.2,0.54486,0.00013,30.10755]
[1777313840711,39.49,76778.78,0.2,0.54485,0.00013,30.1076]
[1777313841779,39.49,76776.59,0.2,0.54456,0.00013,30.1092]
[1777313841839,39.49,76776.59,0.2,0.54456,0.00013,30.1092]
[1777313841897,39.49,76776.59,0.2,0.54456,0.00013,30.1092]
[1777313841937,39.49,76776.59,0.2,0.54456,0.00013,30.1092]
[1777313842038,39.49,76781.47,0.2,0.5452,0.00013,30.10559]
[1777313842722,39.49,76781.47,0.2,0.5452,0.00013,30.10559]
[1777313842823,39.49,76786.41,0.2,0.54586,0.00013,30.10186]
[1777313848539,39.49,76784.75,0.2,0.54564,0.00013,30.10312]
[1777313853526,39.49,76783.34,0.2,0.54545,0.00013,30.10123]
[1777313853889,39.49,76783.34,0.2,0.54545,0.00013,30.10123]
[1777313853954,39.49,76784.34,0.2,0.54559,0.00013,30.10048]
[1777313855587,39.49,76791.68,0.2,0.54656,0.00013,30.09482]
[1777313857069,39.49,76791.68,0.2,0.54656,0.00013,30.09482]
[1777313857082,39.49,76791.68,0.2,0.54656,0.00013,30.09482]
[1777313857601,39.49,76790.58,0.2,0.54641,0.00013,30.09568]
[1777313862637,39.48,76791.2,0.2,0.54649,0.00013,30.09518]
[1777313863506,39.48,76791.2,0.2,0.54649,0.00013,30.09518]
[1777313863510,39.48,76791.2,0.2,0.54649,0.00013,30.09518]
[1777313863651,39.48,76791.2,0.2,0.54649,0.00013,30.09518]
[1777313863691,39.48,76792.2,0.2,0.54663,0.00013,30.0944]
[1777313864566,39.48,76792.2,0.2,0.54663,0.00013,30.0944]
[1777313864594,39.48,76792.2,0.2,0.54663,0.00013,30.0944]
[1777313864688,39.48,76792.2,0.2,0.54663,0.00013,30.0944]
[1777313864936,39.48,76792.2,0.2,0.54663,0.00013,30.0944]
[1777313865038,39.48,76807.31,0.2,0.54862,0.00013,30.08218]
[1777313866664,39.48,76809.18,0.2,0.54887,0.00013,30.08061]
[1777313870435,39.48,76804.78,0.2,0.54829,0.00013,30.08425]
[1777313871106,39.48,76804.78,0.2,0.54829,0.00013,30.08425]
[1777313871738,39.48,76802.07,0.2,0.54793,0.00013,30.08648]
[1777313871781,39.48,76793.73,0.2,0.54683,0.00013,30.09317]
[1777313876443,39.48,76792.37,0.2,0.54665,0.00013,30.09423]
[1777313876803,39.48,76792.37,0.2,0.54665,0.00013,30.09423]
[1777313879443,39.48,76792.67,0.2,0.54669,0.00013,30.09399]
[1777313882692,39.48,76793.56,0.2,0.54681,0.00013,30.09329]
[1777313883771,39.48,76793.49,0.2,0.5468,0.00013,30.09334]
[1777313883955,39.48,76805.16,0.2,0.54834,0.00013,30.08392]
[1777313889930,39.48,76807.37,0.2,0.54864,0.00013,30.08206]
[1777313890275,39.47,76806.07,0.2,0.54847,0.00013,30.08314]
[1777313890309,39.47,76806.07,0.2,0.54847,0.00013,30.08314]
[1777313891847,39.47,76805.61,0.2,0.54841,0.00013,30.08351]
[1777313891911,39.47,76792.94,0.2,0.54673,0.00013,30.09374]
[1777313894180,39.47,76792.94,0.2,0.54673,0.00013,30.09374]
[1777313894227,39.47,76791.2,0.2,0.5465,0.00013,30.0951]
[1777313894243,39.47,76791.2,0.2,0.5465,0.00013,30.0951]
[1777313894506,39.47,76791.2,0.2,0.5465,0.00013,30.0951]
[1777313894863,39.47,76790.82,0.2,0.54645,0.00013,30.0954]
[1777313895870,39.47,76783.27,0.2,0.54546,0.00013,30.10119]
[1777313900905,39.47,76779.32,0.2,0.54493,0.00013,30.10414]
[1777313901745,39.47,76779.32,0.2,0.54493,0.00013,30.10414]
[1777313903038,39.47,76778.86,0.2,0.54487,0.00013,30.10448]
[1777313903070,39.47,76770.39,0.2,0.54375,0.00013,30.11061]
[1777313904933,39.47,76763.14,0.2,0.5428,0.00013,30.11568]
[1777313909968,39.46,76762.19,0.2,0.54268,0.00013,30.11629]
[1777313915006,39.45,76762.46,0.2,0.54272,0.00013,30.11311]
[1777313920038,39.45,76764.33,0.2,0.54297,0.00013,30.11178]
[1777313926080,39.44,76765.47,0.2,0.54313,0.00013,30.11093]
[1777313931116,39.43,76765.1,0.2,0.54308,0.00013,30.11116]
[1777313931444,39.43,76765.1,0.2,0.54308,0.00013,30.11116]
[1777313932221,39.43,76758.68,0.2,0.54224,0.00013,30.11555]
[1777313934136,39.43,76750.93,0.2,0.54121,0.00013,30.12066]
[1777313937021,39.42,76752.92,0.2,0.54147,0.00013,30.11935]
[1777313942193,39.42,76754.53,0.2,0.54169,0.00013,30.11825]
[1777313946609,39.41,76759.7,0.2,0.54238,0.00013,30.11475]
[1777313950248,39.4,76766.32,0.2,0.54326,0.00013,30.11015]
[1777313955814,39.4,76768.28,0.2,0.54353,0.00013,30.10874]
[1777313959077,39.39,76773.85,0.2,0.54427,0.00013,30.10472]
[1777313959178,39.39,76772.81,0.2,0.54413,0.00013,30.10547]
[1777313962880,39.39,76773.63,0.2,0.54424,0.00013,30.10486]
[1777313963129,39.39,76773.63,0.2,0.54424,0.00013,30.10486]
[1777313963230,39.39,76773.14,0.2,0.54418,0.00013,30.10521]
[1777313964986,39.39,76773.14,0.2,0.54418,0.00013,30.10521]
[1777313965193,39.39,76769.16,0.2,0.54365,0.00013,30.10806]
[1777313965316,39.39,76769.16,0.2,0.54365,0.00013,30.10806]
[1777313966170,39.39,76764.99,0.2,0.5431,0.00013,30.111]
[1777313967371,39.39,76758.33,0.2,0.54222,0.00013,30.11557]
[1777313972407,39.39,76757.08,0.2,0.54205,0.00013,30.11347]
[1777313977441,39.39,76757.37,0.2,0.54209,0.00013,30.11329]
[1777313982476,39.4,76757.19,0.2,0.54206,0.00013,30.11343]
[1777313987512,39.4,76754.94,0.2,0.54176,0.00013,30.11494]
[1777313991763,39.4,76754.89,0.2,0.54176,0.00013,30.11497]
[1777313993554,39.4,76741.55,0.2,0.53998,0.00013,30.12353]
[1777313996692,39.4,76742.06,0.2,0.54005,0.00013,30.12322]
[1777314002616,39.4,76745.17,0.2,0.54046,0.00013,30.12127]
[1777314007651,39.4,76747.17,0.2,0.54073,0.00013,30.12001]
[1777314012687,39.4,76747.85,0.2,0.54082,0.00013,30.11958]
[1777314016484,39.4,76748.03,0.2,0.54084,0.00013,30.11947]
[1777314019805,39.4,76747.55,0.2,0.54078,0.00013,30.11978]
[1777314024936,39.4,76741.07,0.2,0.53992,0.00013,30.12385]
[1777314026538,39.4,76737.98,0.2,0.53951,0.00013,30.12574]
[1777314031820,39.4,76734.03,0.2,0.53899,0.00013,30.12516]
[1777314036855,39.4,76735.46,0.2,0.53918,0.00013,30.1243]
[1777314039076,39.4,76736.06,0.2,0.53926,0.00013,30.12394]
[1777314046925,39.4,76738.77,0.2,0.53962,0.00013,30.1223]
[1777314051960,39.4,76739.26,0.2,0.53968,0.00013,30.122]
[1777314053936,39.4,76739.8,0.2,0.53975,0.00013,30.12166]
[1777314053945,39.4,76739.8,0.2,0.53975,0.00013,30.12166]
[1777314060018,39.4,76734.0,0.2,0.53898,0.00013,30.12516]
[1777314065052,39.4,76732.0,0.2,0.53872,0.00013,30.12634]
[1777314070087,39.4,76732.0,0.2,0.53872,0.00013,30.12633]
[1777314075122,39.39,76733.6,0.2,0.53893,0.00013,30.12538]
[1777314080157,39.39,76731.72,0.2,0.53868,0.00013,30.12648]
[1777314080827,39.39,76731.72,0.2,0.53868,0.00013,30.12648]
[1777314081872,39.39,76731.79,0.2,0.53869,0.00013,30.12644]
[1777314085992,39.39,76728.21,0.2,0.53822,0.00013,30.12851]
[1777314086022,39.39,76728.21,0.2,0.53822,0.00013,30.12851]
[1777314088213,39.39,76716.85,0.2,0.53671,0.00013,30.13482]
[1777314090450,39.39,76716.08,0.2,0.53661,0.00013,30.13523]
[1777314096269,39.39,76714.56,0.2,0.53641,0.00013,30.1331]
[1777314101303,39.39,76709.84,0.2,0.53578,0.00013,30.13557]
[1777314105463,39.4,76710.39,0.2,0.53585,0.00013,30.13529]
[1777314105482,39.4,76710.39,0.2,0.53585,0.00013,30.13529]
[1777314105507,39.4,76710.39,0.2,0.53585,0.00013,30.13529]
[1777314105734,39.4,76710.39,0.2,0.53585,0.00013,30.13529]
[1777314105936,39.4,76710.39,0.2,0.53585,0.00013,30.13529]
[1777314110780,39.4,76708.75,0.2,0.53563,0.00013,30.13613]
[1777314112387,39.4,76722.25,0.2,0.53743,0.00013,30.12896]
[1777314116479,39.4,76721.9,0.2,0.53738,0.00013,30.12915]
[1777314122458,39.4,76724.18,0.2,0.53768,0.00013,30.12788]
[1777314127492,39.4,76727.63,0.2,0.53814,0.00013,30.12592]
[1777314131634,39.4,76731.52,0.2,0.53866,0.00013,30.12366]
[1777314131890,39.4,76731.52,0.2,0.53866,0.00013,30.12366]
[1777314132656,39.4,76733.89,0.2,0.53897,0.00013,30.12226]
[1777314132667,39.4,76733.89,0.2,0.53897,0.00013,30.12226]
[1777314132693,39.4,76741.63,0.2,0.54,0.00013,30.11757]
[1777314135962,39.4,76742.65,0.2,0.54014,0.00013,30.11693]
[1777314135979,39.4,76742.65,0.2,0.54014,0.00013,30.11693]
[1777314135988,39.4,76742.65,0.2,0.54014,0.00013,30.11693]
[1777314136617,39.4,76740.86,0.2,0.5399,0.00013,30.11804]
[1777314136938,39.4,76740.86,0.2,0.5399,0.00013,30.11804]
[1777314137012,39.4,76740.86,0.2,0.5399,0.00013,30.11804]
[1777314137018,39.4,76740.86,0.2,0.5399,0.00013,30.11804]
[1777314138132,39.4,76740.82,0.2,0.53989,0.00013,30.11807]
[1777314138288,39.4,76740.82,0.2,0.53989,0.00013,30.11807]
[1777314140897,39.4,76739.89,0.2,0.53977,0.00013,30.11864]
[1777314141063,39.4,76739.89,0.2,0.53977,0.00013,30.11864]
[1777314148639,39.4,76740.34,0.2,0.53983,0.00013,30.11836]
[1777314149793,39.4,76740.34,0.2,0.53983,0.00013,30.11836]
[1777314151137,39.4,76740.0,0.2,0.53979,0.00013,30.11857]
[1777314155621,39.4,76739.78,0.2,0.53976,0.00013,30.11576]
[1777314155757,39.4,76739.78,0.2,0.53976,0.00013,30.11576]
[1777314157707,39.4,76739.66,0.2,0.53974,0.00013,30.11583]
[1777314163747,39.4,76740.15,0.2,0.53981,0.00013,30.11553]
[1777314170798,39.4,76740.71,0.2,0.53988,0.00013,30.11519]
[1777314175833,39.4,76739.9,0.2,0.53977,0.00013,30.11569]
[1777314179193,39.4,76741.53,0.2,0.53999,0.00013,30.11468]
[1777314179274,39.4,76741.53,0.2,0.53999,0.00013,30.11468]
[1777314179345,39.4,76741.53,0.2,0.53999,0.00013,30.11468]
[1777314180497,39.4,76741.48,0.2,0.53998,0.00013,30.11471]
[1777314180538,39.4,76741.48,0.2,0.53998,0.00013,30.11471]
[1777314184540,39.4,76747.64,0.2,0.5408,0.00013,30.11084]
[1777314185027,39.4,76747.64,0.2,0.5408,0.00013,30.11084]
[1777314185245,39.4,76750.41,0.2,0.54117,0.00013,30.10906]
[1777314186153,39.4,76750.41,0.2,0.54117,0.00013,30.10906]
[1777314186503,39.4,76752.19,0.2,0.54141,0.00013,30.1079]
[1777314186910,39.4,76752.19,0.2,0.54141,0.00013,30.1079]
[1777314188424,39.4,76752.19,0.2,0.54141,0.00013,30.1079]
[1777314188924,39.4,76752.43,0.2,0.54144,0.00013,30.10775]
[1777314190014,39.4,76752.43,0.2,0.54144,0.00013,30.10775]
[1777314190116,39.4,76752.92,0.2,0.5415,0.00013,30.10743]
[1777314190703,39.4,76752.92,0.2,0.5415,0.00013,30.10743]
[1777314190938,39.4,76752.92,0.2,0.5415,0.00013,30.10743]
[1777314193959,39.4,76761.99,0.2,0.5427,0.00013,30.10134]
[1777314199117,39.4,76764.93,0.2,0.54309,0.00013,30.09929]
[1777314205036,39.4,76766.0,0.2,0.54324,0.00013,30.09854]
[1777314205548,39.4,76766.0,0.2,0.54324,0.00013,30.09854]
[1777314205799,39.4,76766.0,0.2,0.54324,0.00013,30.09854]
[1777314211078,39.39,76768.17,0.2,0.54353,0.00013,30.09402]
[1777314212854,39.39,76768.64,0.2,0.5436,0.00013,30.09367]
[1777314213092,39.39,76768.07,0.2,0.54352,0.00013,30.09407]
[1777314218126,39.38,76768.21,0.2,0.54354,0.00013,30.09394]
[1777314223162,39.38,76768.46,0.2,0.54358,0.00013,30.09374]
[1777314227054,39.38,76769.03,0.2,0.54366,0.00013,30.09333]
[1777314227216,39.38,76769.03,0.2,0.54366,0.00013,30.09333]
[1777314227307,39.38,76774.43,0.2,0.54437,0.00013,30.08943]
[1777314227622,39.38,76774.43,0.2,0.54437,0.00013,30.08943]
[1777314227878,39.38,76774.43,0.2,0.54437,0.00013,30.08943]
[1777314229204,39.38,76783.55,0.2,0.54558,0.00013,30.08264]
[1777314230099,39.38,76783.55,0.2,0.54558,0.00013,30.08264]
[1777314230210,39.38,76789.63,0.2,0.54639,0.00013,30.07795]
[1777314235246,39.38,76786.32,0.2,0.54595,0.00013,30.08053]
[1777314235634,39.38,76786.32,0.2,0.54595,0.00013,30.08053]
[1777314236253,39.38,76785.79,0.2,0.54588,0.00013,30.08094]
[1777314241288,39.38,76785.16,0.2,0.54579,0.00013,30.08141]
[1777314242642,39.38,76783.71,0.2,0.5456,0.00013,30.08252]
[1777314242746,39.38,76783.71,0.2,0.5456,0.00013,30.08252]
[1777314245721,39.38,76778.79,0.2,0.54495,0.00013,30.08622]
[1777314245815,39.38,76778.79,0.2,0.54495,0.00013,30.08622]
[1777314245969,39.38,76778.79,0.2,0.54495,0.00013,30.08622]
[1777314246322,39.38,76778.62,0.2,0.54493,0.00013,30.08635]
[1777314247330,39.38,76771.3,0.2,0.54396,0.00013,30.0917]
[1777314249929,39.38,76769.99,0.2,0.54378,0.00013,30.09263]
[1777314255386,39.37,76768.5,0.2,0.54359,0.00013,30.09365]
[1777314258407,39.37,76762.79,0.2,0.54283,0.00013,30.09765]
[1777314262434,39.37,76757.0,0.2,0.54206,0.00013,30.10161]
[1777314267469,39.37,76756.18,0.2,0.54195,0.00013,30.10217]
[1777314268356,39.37,76756.18,0.2,0.54195,0.00013,30.10217]
[1777314268413,39.37,76756.18,0.2,0.54195,0.00013,30.10217]
[1777314268506,39.37,76756.18,0.2,0.54195,0.00013,30.10217]
[1777314273041,39.37,76748.02,0.2,0.54087,0.00013,30.10458]
[1777314279554,39.38,76747.31,0.2,0.54078,0.00013,30.10505]
[1777314284589,39.38,76747.25,0.2,0.54077,0.00013,30.10509]
[1777314289624,39.38,76746.67,0.2,0.54069,0.00013,30.10547]
[1777314294850,39.38,76747.36,0.2,0.54078,0.00013,30.10504]
[1777314296343,39.38,76747.36,0.2,0.54078,0.00013,30.10504]
[1777314296652,39.38,76747.9,0.2,0.54085,0.00013,30.10469]
[1777314300438,39.38,76750.49,0.2,0.54119,0.00013,30.10302]
[1777314305735,39.38,76742.33,0.2,0.54011,0.00013,30.10823]
[1777314310771,39.38,76741.7,0.2,0.54003,0.00013,30.10862]
[1777314314113,39.38,76740.54,0.2,0.53987,0.00013,30.10934]
[1777314317730,39.38,76739.54,0.2,0.53974,0.00013,30.10996]
[1777314317903,39.38,76740.17,0.2,0.53982,0.00013,30.10957]
[1777314317983,39.38,76740.17,0.2,0.53982,0.00013,30.10957]
[1777314318402,39.38,76740.17,0.2,0.53982,0.00013,30.10957]
[1777314318463,39.38,76740.17,0.2,0.53982,0.00013,30.10957]
[1777314318615,39.38,76740.17,0.2,0.53982,0.00013,30.10957]
[1777314318625,39.38,76740.17,0.2,0.53982,0.00013,30.10957]
[1777314318694,39.38,76740.17,0.2,0.53982,0.00013,30.10957]
[1777314318687,39.38,76729.59,0.2,0.53842,0.00013,30.11589]
[1777314319837,39.38,76705.24,0.2,0.53518,0.00013,30.12901]
[1777314321272,39.38,76701.3,0.2,0.53465,0.00013,30.13095]
[1777314323444,39.38,76699.23,0.2,0.53438,0.00013,30.13195]
[1777314323462,39.38,76699.23,0.2,0.53438,0.00013,30.13195]
[1777314323488,39.38,76698.38,0.2,0.53426,0.00013,30.13235]
[1777314324183,39.38,76698.38,0.2,0.53426,0.00013,30.13235]
[1777314324237,39.38,76691.08,0.2,0.53329,0.00013,30.13573]
[1777314324891,39.38,76691.08,0.2,0.53329,0.00013,30.13573]
[1777314327892,39.38,76681.87,0.2,0.53207,0.00013,30.13972]
[1777314332928,39.37,76680.66,0.2,0.53191,0.00013,30.13726]
[1777314335418,39.37,76680.7,0.2,0.53192,0.00013,30.13724]
[1777314340984,39.36,76676.35,0.2,0.53134,0.00013,30.139]
[1777314346021,39.36,76675.65,0.2,0.53125,0.00013,30.13927]
[1777314351057,39.35,76676.96,0.2,0.53143,0.00013,30.13872]
[1777314356092,39.34,76676.67,0.2,0.53139,0.00013,30.13883]
[1777314360525,39.34,76675.17,0.2,0.53119,0.00013,30.13942]
[1777314364358,39.34,76673.8,0.2,0.53101,0.00013,30.13996]
[1777314370037,39.33,76673.8,0.2,0.53101,0.00013,30.13995]
[1777314372664,39.33,76673.21,0.2,0.53093,0.00013,30.14018]
[1777314378246,39.32,76673.33,0.2,0.53095,0.00013,30.14011]
[1777314383280,39.32,76674.8,0.2,0.53115,0.00013,30.13952]
[1777314383968,39.32,76674.8,0.2,0.53115,0.00013,30.13952]
[1777314387908,39.31,76673.56,0.2,0.53099,0.00013,30.14]
[1777314392936,39.31,76668.98,0.2,0.53038,0.00013,30.13881]
[1777314398558,39.3,76664.6,0.2,0.5298,0.00013,30.14042]
[1777314404129,39.3,76661.73,0.2,0.52941,0.00013,30.14144]
[1777314406443,39.3,76654.34,0.2,0.52843,0.00013,30.14396]
[1777314411478,39.3,76655.94,0.2,0.52864,0.00013,30.14343]
[1777314416512,39.3,76656.28,0.2,0.52869,0.00013,30.14332]
[1777314421548,39.3,76656.38,0.2,0.5287,0.00013,30.14329]
[1777314426582,39.3,76657.13,0.2,0.5288,0.00013,30.14303]
[1777314426848,39.3,76657.13,0.2,0.5288,0.00013,30.14303]
[1777314426855,39.3,76657.13,0.2,0.5288,0.00013,30.14303]
[1777314427098,39.3,76657.13,0.2,0.5288,0.00013,30.14303]
[1777314428596,39.3,76664.87,0.2,0.52983,0.00013,30.14031]
[1777314428893,39.3,76664.87,0.2,0.52983,0.00013,30.14031]
[1777314432079,39.3,76670.51,0.2,0.53059,0.00013,30.13821]
[1777314433632,39.3,76683.47,0.2,0.53232,0.00013,30.13294]
[1777314443702,39.28,76686.86,0.2,0.53278,0.00013,30.13144]
[1777314451757,39.27,76687.33,0.2,0.53285,0.00013,30.12825]
[1777314456792,39.27,76689.89,0.2,0.53319,0.00013,30.12709]
[1777314461828,39.26,76688.45,0.2,0.533,0.00013,30.12772]
[1777314466863,39.25,76686.32,0.2,0.53272,0.00013,30.12865]
[1777314471240,39.25,76686.58,0.2,0.53276,0.00013,30.12852]
[1777314476958,39.24,76683.7,0.2,0.53237,0.00013,30.12976]
[1777314477061,39.24,76683.7,0.2,0.53237,0.00013,30.12976]
[1777314478946,39.24,76673.84,0.2,0.53106,0.00013,30.13383]
[1777314479941,39.24,76673.84,0.2,0.53106,0.00013,30.13383]
[1777314481968,39.24,76662.07,0.2,0.52948,0.00013,30.13827]
[1777314485131,39.24,76657.94,0.2,0.52893,0.00013,30.13971]
[1777314485153,39.24,76657.94,0.2,0.52893,0.00013,30.13971]
[1777314488770,39.24,76655.49,0.2,0.5286,0.00013,30.14054]
[1777314488796,39.24,76655.49,0.2,0.5286,0.00013,30.14054]
[1777314489460,39.24,76646.6,0.2,0.52741,0.00013,30.14338]
[1777314489957,39.24,76646.6,0.2,0.52741,0.00013,30.14338]
[1777314490755,39.24,76646.6,0.2,0.52741,0.00013,30.14338]
[1777314490801,39.24,76639.34,0.2,0.52644,0.00013,30.1455]
[1777314492045,39.24,76639.34,0.2,0.52644,0.00013,30.1455]
[1777314492064,39.24,76639.34,0.2,0.52644,0.00013,30.1455]
[1777314494105,39.25,76637.72,0.2,0.52622,0.00013,30.14595]
[1777314494204,39.25,76627.97,0.2,0.52491,0.00013,30.14846]
[1777314495045,39.25,76627.97,0.2,0.52491,0.00013,30.14846]
[1777314495135,39.25,76626.9,0.2,0.52477,0.00013,30.14871]
[1777314499067,39.24,76628.72,0.2,0.52501,0.00013,30.14827]
[1777314501542,39.24,76630.1,0.2,0.5252,0.00013,30.14793]
[1777314501684,39.25,76632.53,0.2,0.52552,0.00013,30.14732]
[1777314502231,39.25,76632.53,0.2,0.52552,0.00013,30.14732]
[1777314502332,39.25,76639.77,0.2,0.52649,0.00013,30.14538]
[1777314508151,39.25,76643.32,0.2,0.52697,0.00013,30.14437]
[1777314510791,39.25,76643.72,0.2,0.52702,0.00013,30.14425]
[1777314510892,39.25,76643.03,0.2,0.52693,0.00013,30.14445]
[1777314515850,39.25,76643.08,0.2,0.52694,0.00013,30.14149]
[1777314515891,39.25,76645.5,0.2,0.52726,0.00013,30.14078]
[1777314518811,39.25,76645.65,0.2,0.52728,0.00013,30.14073]
[1777314518866,39.25,76645.06,0.2,0.5272,0.00013,30.14091]
[1777314524263,39.25,76644.87,0.2,0.52718,0.00013,30.14097]
[1777314529297,39.25,76645.54,0.2,0.52727,0.00013,30.14077]
[1777314534332,39.25,76645.01,0.2,0.5272,0.00013,30.14093]
[1777314535639,39.25,76645.01,0.2,0.5272,0.00013,30.14093]
[1777314535726,39.25,76643.17,0.2,0.52695,0.00013,30.14147]
[1777314538361,39.25,76649.67,0.2,0.52782,0.00013,30.1395]
[1777314543396,39.25,76649.53,0.2,0.5278,0.00013,30.13955]
[1777314548431,39.25,76649.49,0.2,0.52779,0.00013,30.13956]
[1777314553372,39.25,76649.26,0.2,0.52776,0.00013,30.13963]
[1777314553466,39.25,76649.2,0.2,0.52776,0.00013,30.13965]
[1777314558501,39.25,76645.45,0.2,0.52725,0.00013,30.1408]
[1777314562689,39.26,76646.09,0.2,0.52734,0.00013,30.14061]
[1777314562779,39.26,76646.38,0.2,0.52738,0.00013,30.14052]
[1777314565619,39.26,76653.77,0.2,0.52837,0.00013,30.13819]
[1777314566263,39.26,76653.77,0.2,0.52837,0.00013,30.13819]
[1777314567514,39.26,76653.85,0.2,0.52838,0.00013,30.13817]
[1777314570183,39.26,76658.11,0.2,0.52895,0.00013,30.13674]
[1777314572915,39.26,76657.91,0.2,0.52892,0.00013,30.13386]
[1777314575010,39.26,76657.94,0.2,0.52893,0.00013,30.13385]
[1777314575223,39.26,76657.94,0.2,0.52893,0.00013,30.13385]
[1777314575988,39.26,76657.88,0.2,0.52892,0.00013,30.13387]
[1777314578976,39.26,76655.13,0.2,0.52855,0.00013,30.1348]
[1777314585975,39.26,76655.28,0.2,0.52857,0.00013,30.13475]
[1777314591107,39.26,76658.64,0.2,0.52902,0.00013,30.13361]
[1777314592825,39.26,76657.35,0.2,0.52885,0.00013,30.13406]
[1777314597333,39.26,76656.96,0.2,0.52879,0.00013,30.13419]
[1777314600050,39.26,76657.2,0.2,0.52883,0.00013,30.13411]
[1777314600083,39.26,76657.2,0.2,0.52883,0.00013,30.13411]
[1777314600089,39.26,76657.2,0.2,0.52883,0.00013,30.13411]
[1777314600455,39.26,76657.2,0.2,0.52883,0.00013,30.13411]
[1777314600794,39.26,76657.32,0.2,0.52884,0.00013,30.13407]
[1777314601802,39.26,76647.12,0.2,0.52748,0.00013,30.13736]
[1777314604324,39.26,76645.22,0.2,0.52722,0.00013,30.13794]
[1777314604823,39.26,76646.14,0.2,0.52734,0.00013,30.13766]
[1777314610782,39.26,76649.24,0.2,0.52776,0.00013,30.13671]
[1777314610865,39.26,76649.37,0.2,0.52778,0.00013,30.13667]
[1777314614163,39.26,76648.83,0.2,0.5277,0.00013,30.13684]
[1777314614893,39.26,76648.47,0.2,0.52766,0.00013,30.13695]
[1777314619928,39.26,76647.64,0.2,0.52755,0.00013,30.13721]
[1777314624963,39.26,76647.57,0.2,0.52754,0.00013,30.13723]
[1777314625938,39.26,76647.57,0.2,0.52754,0.00013,30.13723]
[1777314626976,39.26,76647.99,0.2,0.52759,0.00013,30.1371]
[1777314632013,39.26,76648.29,0.2,0.52763,0.00013,30.13406]
[1777314634463,39.26,76648.2,0.2,0.52762,0.00013,30.13409]
[1777314637384,39.26,76640.41,0.2,0.52658,0.00013,30.1364]
[1777314640629,39.27,76641.97,0.2,0.52679,0.00013,30.13595]
[1777314641965,39.27,76645.62,0.2,0.52728,0.00013,30.13488]
[1777314650139,39.27,76641.13,0.2,0.52667,0.00013,30.1362]
[1777314653340,39.27,76646.41,0.2,0.52738,0.00013,30.13465]
[1777314653456,39.27,76646.41,0.2,0.52738,0.00013,30.13465]
[1777314653492,39.27,76650.23,0.2,0.52789,0.00013,30.13347]
[1777314659202,39.27,76654.57,0.2,0.52847,0.00013,30.13206]
[1777314660251,39.27,76654.57,0.2,0.52847,0.00013,30.13206]
[1777314666372,39.27,76658.37,0.2,0.52898,0.00013,30.13078]
[1777314667009,39.27,76658.37,0.2,0.52898,0.00013,30.13078]
[1777314672293,39.27,76663.51,0.2,0.52967,0.00013,30.12897]
[1777314673593,39.27,76663.51,0.2,0.52967,0.00013,30.12897]
[1777314674234,39.27,76665.51,0.2,0.52993,0.00013,30.12825]
[1777314679963,39.27,76672.55,0.2,0.53088,0.00013,30.12558]
[1777314685389,39.27,76675.12,0.2,0.53122,0.00013,30.12456]
[1777314690425,39.27,76674.72,0.2,0.53117,0.00013,30.12471]
[1777314696467,39.27,76673.6,0.2,0.53102,0.00013,30.12222]
[1777314701509,39.28,76673.04,0.2,0.53094,0.00013,30.12245]
[1777314706537,39.28,76673.68,0.2,0.53103,0.00013,30.1222]
[1777314711573,39.28,76677.7,0.2,0.53156,0.00013,30.12058]
[1777314714323,39.28,76677.81,0.2,0.53158,0.00013,30.12054]
[1777314714439,39.28,76677.81,0.2,0.53158,0.00013,30.12054]
[1777314715289,39.28,76677.98,0.2,0.5316,0.00013,30.12047]
[1777314720683,39.27,76680.58,0.2,0.53195,0.00013,30.11938]
[1777314726726,39.26,76682.5,0.2,0.53221,0.00013,30.11854]
[1777314729763,39.26,76685.96,0.2,0.53268,0.00013,30.11704]
[1777314729836,39.26,76685.96,0.2,0.53268,0.00013,30.11704]
[1777314730285,39.26,76685.92,0.2,0.53267,0.00013,30.11705]
[1777314730638,39.26,76685.92,0.2,0.53267,0.00013,30.11705]
[1777314730709,39.26,76685.92,0.2,0.53267,0.00013,30.11705]
[1777314731760,39.26,76697.19,0.2,0.53418,0.00013,30.1119]
[1777314734782,39.26,76700.67,0.2,0.53464,0.00013,30.11021]
[1777314736572,39.25,76701.06,0.2,0.5347,0.00013,30.11002]
[1777314736760,39.25,76701.06,0.2,0.5347,0.00013,30.11002]
[1777314736993,39.25,76701.06,0.2,0.5347,0.00013,30.11002]
[1777314737087,39.25,76706.6,0.2,0.53544,0.00013,30.10725]
[1777314737182,39.25,76706.6,0.2,0.53544,0.00013,30.10725]
[1777314737579,39.25,76706.6,0.2,0.53544,0.00013,30.10725]
[1777314738012,39.25,76712.69,0.2,0.53625,0.00013,30.10409]
[1777314739478,39.25,76712.51,0.2,0.53623,0.00013,30.10419]
[1777314740114,39.25,76706.41,0.2,0.53541,0.00013,30.10734]
[1777314740598,39.25,76706.41,0.2,0.53541,0.00013,30.10734]
[1777314741831,39.25,76698.01,0.2,0.53429,0.00013,30.11148]
[1777314746866,39.25,76698.11,0.2,0.53431,0.00013,30.11142]
[1777314751901,39.24,76698.57,0.2,0.53437,0.00013,30.10823]
[1777314756936,39.24,76693.53,0.2,0.5337,0.00013,30.11061]
[1777314761971,39.24,76691.38,0.2,0.53341,0.00013,30.11159]
[1777314762210,39.24,76691.38,0.2,0.53341,0.00013,30.11159]
[1777314769021,39.23,76684.09,0.2,0.53244,0.00013,30.11482]
[1777314774055,39.23,76684.71,0.2,0.53253,0.00013,30.11454]
[1777314779090,39.22,76684.86,0.2,0.53255,0.00013,30.11447]
[1777314781022,39.22,76685.06,0.2,0.53257,0.00013,30.11438]
[1777314784126,39.22,76694.62,0.2,0.53386,0.00013,30.11004]
[1777314789160,39.21,76695.63,0.2,0.53399,0.00013,30.10955]
[1777314794196,39.21,76694.54,0.2,0.53385,0.00013,30.11005]
[1777314794251,39.21,76694.54,0.2,0.53385,0.00013,30.11005]
[1777314795190,39.21,76694.54,0.2,0.53385,0.00013,30.11005]
[1777314795260,39.21,76688.18,0.2,0.533,0.00013,30.11296]
[1777314800926,39.2,76689.34,0.2,0.53316,0.00013,30.11243]
[1777314803259,39.2,76699.06,0.2,0.53446,0.00013,30.10787]
[1777314808293,39.2,76699.94,0.2,0.53458,0.00013,30.10743]
[1777314810051,39.2,76699.94,0.2,0.53458,0.00013,30.10743]
[1777314810140,39.19,76700.19,0.2,0.53461,0.00013,30.1073]
[1777314810935,39.19,76700.19,0.2,0.53461,0.00013,30.1073]
[1777314811017,39.19,76706.35,0.2,0.53544,0.00013,30.10128]
[1777314813330,39.19,76713.9,0.2,0.53645,0.00013,30.09734]
[1777314818364,39.2,76715.5,0.2,0.53666,0.00013,30.09649]
[1777314824407,39.2,76716.11,0.2,0.53674,0.00013,30.09617]
[1777314829446,39.2,76714.68,0.2,0.53655,0.00013,30.09695]
[1777314834481,39.2,76717.17,0.2,0.53688,0.00013,30.09561]
[1777314837238,39.2,76717.09,0.2,0.53687,0.00013,30.09566]
[1777314837503,39.21,76716.77,0.2,0.53683,0.00013,30.09584]
[1777314840921,39.21,76717.1,0.2,0.53687,0.00013,30.09566]
[1777314846565,39.21,76718.21,0.2,0.53702,0.00013,30.09507]
[1777314851161,39.21,76717.51,0.2,0.53692,0.00013,30.09546]
[1777314851262,39.21,76715.14,0.2,0.5366,0.00013,30.09675]
[1777314851590,39.21,76715.14,0.2,0.5366,0.00013,30.09675]
[1777314851663,39.21,76715.14,0.2,0.5366,0.00013,30.09675]
[1777314852999,39.21,76714.75,0.2,0.53655,0.00013,30.09696]
[1777314853090,39.21,76707.54,0.2,0.53559,0.00013,30.10074]
[1777314857646,39.21,76697.34,0.2,0.53422,0.00013,30.10578]
[1777314862680,39.21,76687.14,0.2,0.53286,0.00013,30.11048]
[1777314867719,39.2,76686.94,0.2,0.53284,0.00013,30.11055]
[1777314873761,39.2,76687.98,0.2,0.53298,0.00013,30.10712]
[1777314878795,39.19,76687.83,0.2,0.53296,0.00013,30.10718]
[1777314883830,39.19,76688.8,0.2,0.53309,0.00013,30.10673]
[1777314885882,39.19,76689.25,0.2,0.53315,0.00013,30.10652]
[1777314887859,39.18,76681.9,0.2,0.53217,0.00013,30.10974]
[1777314889072,39.18,76681.9,0.2,0.53217,0.00013,30.10974]
[1777314894907,39.17,76683.19,0.2,0.53235,0.00013,30.10917]
[1777314899942,39.17,76683.94,0.2,0.53245,0.00013,30.10883]
[1777314903884,39.17,76685.09,0.2,0.53261,0.00013,30.10832]
[1777314909005,39.16,76682.79,0.2,0.5323,0.00013,30.1093]
[1777314914041,39.15,76677.5,0.2,0.53159,0.00013,30.11152]
[1777314919076,39.15,76675.52,0.2,0.53133,0.00013,30.11231]
[1777314924110,39.14,76676.47,0.2,0.53146,0.00013,30.11191]
[1777314929146,39.14,76678.24,0.2,0.5317,0.00013,30.11116]
[1777314934182,39.13,76678.36,0.2,0.53172,0.00013,30.10815]
[1777314939217,39.12,76681.88,0.2,0.53219,0.00013,30.10665]
[1777314943245,39.12,76681.43,0.2,0.53214,0.00013,30.10683]
[1777314944252,39.12,76681.72,0.2,0.53218,0.00013,30.10671]
[1777314949286,39.11,76682.93,0.2,0.53234,0.00013,30.10617]
[1777314950729,39.11,76682.96,0.2,0.53234,0.00013,30.10616]
[1777314950818,39.11,76682.96,0.2,0.53234,0.00013,30.10616]
[1777314953315,39.11,76695.97,0.2,0.53409,0.00013,30.10023]
[1777314958350,39.11,76695.26,0.2,0.534,0.00013,30.10056]
[1777314963385,39.1,76695.16,0.2,0.53399,0.00013,30.10059]
[1777314968421,39.1,76696.93,0.2,0.53423,0.00013,30.09974]
[1777314973456,39.1,76695.93,0.2,0.53409,0.00013,30.1002]
[1777314979058,39.09,76696.64,0.2,0.53419,0.00013,30.09985]
[1777314979160,39.09,76704.03,0.2,0.53518,0.00013,30.09621]
[1777314984533,39.09,76705.89,0.2,0.53543,0.00013,30.09526]
[1777314985472,39.09,76705.89,0.2,0.53543,0.00013,30.09526]
[1777314985540,39.09,76705.89,0.2,0.53543,0.00013,30.09526]
[1777314985581,39.09,76709.18,0.2,0.53587,0.00013,30.09356]
[1777314987287,39.09,76709.18,0.2,0.53587,0.00013,30.09356]
[1777314987386,39.09,76715.47,0.2,0.53672,0.00013,30.09021]
[1777314989661,39.09,76714.72,0.2,0.53662,0.00013,30.09062]
[1777314995093,39.1,76710.52,0.2,0.53605,0.00013,30.08993]
[1777314997970,39.1,76707.03,0.2,0.53558,0.00013,30.09175]
[1777314998306,39.1,76697.67,0.2,0.53433,0.00013,30.09643]
[1777315001681,39.1,76696.09,0.2,0.53412,0.00013,30.09719]
[1777315001716,39.1,76697.03,0.2,0.53424,0.00013,30.09673]
[1777315006195,39.1,76697.64,0.2,0.53433,0.00013,30.09643]
[1777315011722,39.09,76698.62,0.2,0.53446,0.00013,30.09594]
[1777315016757,39.09,76698.44,0.2,0.53444,0.00013,30.09602]
[1777315018004,39.09,76698.44,0.2,0.53444,0.00013,30.09602]
[1777315018085,39.09,76699.93,0.2,0.53464,0.00013,30.09529]
[1777315023806,39.08,76705.94,0.2,0.53545,0.00013,30.09225]
[1777315028840,39.08,76706.16,0.2,0.53548,0.00013,30.09212]
[1777315032871,39.07,76699.36,0.2,0.53457,0.00013,30.09552]
[1777315038317,39.07,76699.89,0.2,0.53464,0.00013,30.09525]
[1777315038400,39.07,76699.85,0.2,0.53464,0.00013,30.09526]
[1777315040392,39.07,76699.85,0.2,0.53464,0.00013,30.09526]
[1777315044957,39.06,76692.75,0.2,0.53368,0.00013,30.09866]
[1777315047526,39.06,76691.02,0.2,0.53345,0.00013,30.09946]
[1777315048064,39.06,76691.02,0.2,0.53345,0.00013,30.09946]
[1777315048707,39.06,76687.67,0.2,0.533,0.00013,30.10098]
[1777315054021,39.06,76687.91,0.2,0.53304,0.00013,30.09792]
[1777315059060,39.05,76688.18,0.2,0.53308,0.00013,30.09778]
[1777315064094,39.05,76686.82,0.2,0.53289,0.00013,30.09839]
[1777315068588,39.05,76687.4,0.2,0.53297,0.00013,30.09812]
[1777315068691,39.05,76687.4,0.2,0.53297,0.00013,30.09812]
[1777315074166,39.04,76693.91,0.2,0.53385,0.00013,30.0951]
[1777315079201,39.04,76695.7,0.2,0.53409,0.00013,30.09424]
[1777315084236,39.04,76700.61,0.2,0.53476,0.00013,30.09184]
[1777315089271,39.03,76701.15,0.2,0.53483,0.00013,30.09156]
[1777315093629,39.03,76703.09,0.2,0.53509,0.00013,30.09059]
[1777315093858,39.03,76703.09,0.2,0.53509,0.00013,30.09059]
[1777315093936,39.03,76703.09,0.2,0.53509,0.00013,30.09059]
[1777315094306,39.03,76702.41,0.2,0.535,0.00013,30.09093]
[1777315094672,39.03,76702.41,0.2,0.535,0.00013,30.09093]
[1777315098924,39.03,76704.44,0.2,0.53527,0.00013,30.08991]
[1777315098938,39.03,76704.44,0.2,0.53527,0.00013,30.08991]
[1777315100801,39.03,76703.48,0.2,0.53514,0.00013,30.09039]
[1777315101355,39.03,76703.66,0.2,0.53517,0.00013,30.0903]
[1777315106390,39.03,76703.77,0.2,0.53518,0.00013,30.09024]
[1777315111425,39.03,76703.0,0.2,0.53508,0.00013,30.08767]
[1777315114954,39.03,76703.7,0.2,0.53518,0.00013,30.08731]
[1777315115452,39.03,76703.34,0.2,0.53513,0.00013,30.08749]
[1777315120487,39.02,76703.78,0.2,0.53519,0.00013,30.08726]
[1777315125523,39.02,76704.48,0.2,0.53529,0.00013,30.08689]
[1777315131566,39.02,76703.59,0.2,0.53517,0.00013,30.08733]
[1777315134936,39.01,76704.01,0.2,0.53523,0.00013,30.08711]
[1777315137184,39.01,76704.59,0.2,0.5353,0.00013,30.08681]
[1777315139056,39.01,76706.15,0.2,0.53551,0.00013,30.08601]
[1777315140917,39.01,76704.84,0.2,0.53534,0.00013,30.08668]
[1777315141108,39.01,76704.84,0.2,0.53534,0.00013,30.08668]
[1777315141202,39.01,76703.89,0.2,0.53521,0.00013,30.08717]
[1777315143158,39.01,76703.89,0.2,0.53521,0.00013,30.08717]
[1777315143175,39.01,76697.52,0.2,0.53435,0.00013,30.09033]
[1777315146672,39.01,76704.92,0.2,0.53535,0.00013,30.08663]
[1777315152714,39.01,76704.45,0.2,0.53529,0.00013,30.08685]
[1777315157749,39.0,76707.96,0.2,0.53576,0.00013,30.08503]
[1777315159055,39.0,76707.96,0.2,0.53576,0.00013,30.08503]
[1777315164798,39.0,76707.58,0.2,0.53571,0.00013,30.08522]
[1777315169055,39.0,76708.91,0.2,0.53589,0.00013,30.08453]
[1777315174867,38.99,76706.85,0.2,0.53562,0.00013,30.08263]
[1777315179888,38.99,76706.44,0.2,0.53557,0.00013,30.08283]
[1777315184938,38.99,76705.55,0.2,0.53545,0.00013,30.08327]
[1777315189973,38.98,76706.69,0.2,0.53561,0.00013,30.08267]
[1777315195008,38.98,76705.71,0.2,0.53548,0.00013,30.08316]
[1777315196654,38.98,76705.89,0.2,0.5355,0.00013,30.08306]
[1777315197349,38.98,76705.89,0.2,0.5355,0.00013,30.08306]
[1777315197357,38.98,76701.32,0.2,0.53488,0.00013,30.08538]
[1777315199039,38.98,76695.33,0.2,0.53408,0.00013,30.08832]
[1777315204074,38.97,76690.9,0.2,0.53348,0.00013,30.0904]
[1777315209080,38.97,76690.12,0.2,0.53338,0.00013,30.09076]
[1777315209138,38.97,76690.12,0.2,0.53338,0.00013,30.09076]
[1777315213282,38.97,76686.32,0.2,0.53287,0.00013,30.09249]
[1777315214029,38.97,76686.12,0.2,0.53284,0.00013,30.09258]
[1777315215614,38.97,76687.83,0.2,0.53307,0.00013,30.0918]
[1777315215807,38.97,76688.47,0.2,0.53316,0.00013,30.09151]
[1777315221193,38.97,76688.2,0.2,0.53312,0.00013,30.09163]
[1777315228242,38.96,76687.94,0.2,0.53309,0.00013,30.09174]
[1777315233277,38.96,76687.01,0.2,0.53297,0.00013,30.0892]
[1777315236555,38.96,76687.85,0.2,0.53308,0.00013,30.08882]
[1777315236606,38.96,76687.85,0.2,0.53308,0.00013,30.08882]
[1777315239321,38.96,76695.99,0.2,0.53418,0.00013,30.085]
[1777315241850,38.96,76696.16,0.2,0.5342,0.00013,30.08491]
[1777315242343,38.96,76702.4,0.2,0.53504,0.00013,30.08183]
[1777315244092,38.96,76705.23,0.2,0.53542,0.00013,30.08038]
[1777315244357,38.96,76705.49,0.2,0.53546,0.00013,30.08025]
[1777315249054,38.96,76704.77,0.2,0.53536,0.00013,30.08063]
[1777315249392,38.96,76703.56,0.2,0.5352,0.00013,30.08125]
[1777315254427,38.96,76703.22,0.2,0.53515,0.00013,30.08142]
[1777315258010,38.96,76704.44,0.2,0.53532,0.00013,30.08079]
[1777315258455,38.96,76704.77,0.2,0.53536,0.00013,30.08062]
[1777315259054,38.96,76704.77,0.2,0.53536,0.00013,30.08062]
[1777315259612,38.96,76704.77,0.2,0.53536,0.00013,30.08062]
[1777315268524,38.96,76704.56,0.2,0.53533,0.00013,30.08073]
[1777315270372,38.96,76705.19,0.2,0.53542,0.00013,30.08041]
[1777315270419,38.96,76705.19,0.2,0.53542,0.00013,30.08041]
[1777315270539,38.96,76703.81,0.2,0.53523,0.00013,30.08112]
[1777315272553,38.96,76695.47,0.2,0.53411,0.00013,30.08525]
[1777315276042,38.96,76694.16,0.2,0.53393,0.00013,30.08587]
[1777315276420,38.96,76694.16,0.2,0.53393,0.00013,30.08587]
[1777315280610,38.95,76700.72,0.2,0.53482,0.00013,30.08266]
[1777315282105,38.95,76700.24,0.2,0.53475,0.00013,30.0829]
[1777315282315,38.95,76700.24,0.2,0.53475,0.00013,30.0829]
[1777315282624,38.95,76700.71,0.2,0.53482,0.00013,30.08266]
[1777315284639,38.95,76709.79,0.2,0.53604,0.00013,30.07799]
[1777315289674,38.95,76709.67,0.2,0.53602,0.00013,30.07805]
[1777315291688,38.95,76703.7,0.2,0.53522,0.00013,30.07821]
[1777315296723,38.95,76705.01,0.2,0.5354,0.00013,30.07753]
[1777315301758,38.95,76705.62,0.2,0.53548,0.00013,30.07722]
[1777315306793,38.95,76709.22,0.2,0.53596,0.00013,30.07534]
[1777315311827,38.95,76708.95,0.2,0.53593,0.00013,30.07548]
[1777315316863,38.95,76708.42,0.2,0.53586,0.00013,30.07576]
[1777315321898,38.95,76708.88,0.2,0.53592,0.00013,30.07552]
[1777315323904,38.95,76708.78,0.2,0.53591,0.00013,30.07557]
[1777315323937,38.95,76708.78,0.2,0.53591,0.00013,30.07557]
[1777315324513,38.95,76708.78,0.2,0.53591,0.00013,30.07557]
[1777315324575,38.95,76711.41,0.2,0.53626,0.00013,30.07418]
[1777315326932,38.96,76718.58,0.2,0.53722,0.00013,30.07026]
[1777315331967,38.96,76717.35,0.2,0.53705,0.00013,30.07097]
[1777315337003,38.97,76721.12,0.2,0.53756,0.00013,30.06887]
[1777315342037,38.97,76720.96,0.2,0.53753,0.00013,30.06898]
[1777315347072,38.98,76717.16,0.2,0.53702,0.00013,30.07113]
[1777315351959,38.98,76717.46,0.2,0.53706,0.00013,30.06803]
[1777315352108,38.98,76717.16,0.2,0.53702,0.00013,30.0682]
[1777315356198,38.99,76709.68,0.2,0.53601,0.00013,30.07226]
[1777315359052,38.99,76708.01,0.2,0.53579,0.00013,30.07314]
[1777315360141,38.99,76707.83,0.2,0.53576,0.00013,30.07324]
[1777315360435,38.99,76707.83,0.2,0.53576,0.00013,30.07324]
[1777315360443,38.99,76707.33,0.2,0.53569,0.00013,30.0735]
[1777315366476,38.99,76704.69,0.2,0.53534,0.00013,30.07486]
[1777315366577,38.99,76704.06,0.2,0.53525,0.00013,30.07518]
[1777315372249,38.98,76704.25,0.2,0.53528,0.00013,30.07508]
[1777315378290,38.98,76704.39,0.2,0.5353,0.00013,30.07501]
[1777315381145,38.98,76704.21,0.2,0.53528,0.00013,30.0751]
[1777315382321,38.98,76697.61,0.2,0.53439,0.00013,30.07839]
[1777315384469,38.98,76696.52,0.2,0.53424,0.00013,30.07892]
[1777315384636,38.98,76696.52,0.2,0.53424,0.00013,30.07892]
[1777315384714,38.98,76696.11,0.2,0.53418,0.00013,30.07912]
[1777315386093,38.98,76696.07,0.2,0.53418,0.00013,30.07914]
[1777315386349,38.98,76696.03,0.2,0.53417,0.00013,30.07916]
[1777315388363,38.98,76702.5,0.2,0.53505,0.00013,30.07596]
[1777315393398,38.98,76701.46,0.2,0.53491,0.00013,30.07648]
[1777315397936,38.98,76703.18,0.2,0.53514,0.00013,30.07561]
[1777315401740,38.98,76705.5,0.2,0.53545,0.00013,30.07443]
[1777315403806,38.98,76705.25,0.2,0.53542,0.00013,30.07456]
[1777315413537,38.99,76701.56,0.2,0.53492,0.00013,30.0735]
[1777315415017,38.99,76702.15,0.2,0.535,0.00013,30.0732]
[1777315417566,38.99,76695.96,0.2,0.53416,0.00013,30.07626]
[1777315420593,38.99,76697.36,0.2,0.53435,0.00013,30.07558]
[1777315420665,38.99,76697.17,0.2,0.53433,0.00013,30.07567]
[1777315422317,38.99,76697.17,0.2,0.53433,0.00013,30.07567]
[1777315422433,38.99,76697.17,0.2,0.53433,0.00013,30.07567]
[1777315422601,38.99,76697.01,0.2,0.53431,0.00013,30.07575]
[1777315427730,38.99,76701.73,0.2,0.53494,0.00013,30.07343]
[1777315430419,38.99,76699.58,0.2,0.53465,0.00013,30.0745]
[1777315436699,39.0,76695.71,0.2,0.53413,0.00013,30.0764]
[1777315441734,39.0,76694.33,0.2,0.53394,0.00013,30.07706]
[1777315446769,39.0,76692.9,0.2,0.53375,0.00013,30.07775]
[1777315450555,39.0,76692.61,0.2,0.53371,0.00013,30.07789]
[1777315450797,39.0,76692.43,0.2,0.53368,0.00013,30.07798]
[1777315455666,39.0,76693.7,0.2,0.53385,0.00013,30.07737]
[1777315455832,39.0,76694.04,0.2,0.5339,0.00013,30.07721]
[1777315456817,39.0,76694.04,0.2,0.5339,0.00013,30.07721]
[1777315462881,39.0,76701.6,0.2,0.53492,0.00013,30.07353]
[1777315468204,39.0,76701.15,0.2,0.53486,0.00013,30.07376]
[1777315469050,39.0,76702.05,0.2,0.53498,0.00013,30.07331]
[1777315469682,39.0,76702.05,0.2,0.53498,0.00013,30.07331]
[1777315474754,39.01,76703.7,0.2,0.5352,0.00013,30.06953]
[1777315477936,39.01,76703.16,0.2,0.53513,0.00013,30.06981]
[1777315478085,39.01,76703.16,0.2,0.53513,0.00013,30.06981]
[1777315481011,39.01,76711.46,0.2,0.53624,0.00013,30.0655]
[1777315484483,39.01,76711.77,0.2,0.53628,0.00013,30.06534]
[1777315484556,39.01,76711.77,0.2,0.53628,0.00013,30.06534]
[1777315484614,39.01,76712.88,0.2,0.53643,0.00013,30.06475]
[1777315486045,39.02,76719.0,0.2,0.53725,0.00013,30.06139]
[1777315487052,39.02,76725.16,0.2,0.53808,0.00013,30.05788]
[1777315488851,39.02,76725.16,0.2,0.53808,0.00013,30.05788]
[1777315493062,39.02,76728.96,0.2,0.53859,0.00013,30.05566]
[1777315498128,39.02,76735.6,0.2,0.53948,0.00013,30.05166]
[1777315502156,39.03,76727.13,0.2,0.53834,0.00013,30.05677]
[1777315503985,39.03,76727.5,0.2,0.53839,0.00013,30.05656]
[1777315504087,39.03,76727.5,0.2,0.53839,0.00013,30.05656]
[1777315504515,39.03,76727.5,0.2,0.53839,0.00013,30.05656]
[1777315504588,39.03,76721.22,0.2,0.53755,0.00013,30.06019]
[1777315506185,39.03,76713.66,0.2,0.53653,0.00013,30.06438]
[1777315509050,39.03,76710.93,0.2,0.53616,0.00013,30.06586]
[1777315510470,39.03,76711.19,0.2,0.53619,0.00013,30.06572]
[1777315510641,39.03,76711.19,0.2,0.53619,0.00013,30.06572]
[1777315510944,39.03,76710.01,0.2,0.53604,0.00013,30.06635]
[1777315512226,39.03,76696.28,0.2,0.53419,0.00013,30.07329]
[1777315514241,39.03,76693.06,0.2,0.53375,0.00013,30.07482]
[1777315519122,39.03,76695.68,0.2,0.53411,0.00013,30.07356]
[1777315524465,39.03,76691.71,0.2,0.53358,0.00013,30.07543]
[1777315524539,39.03,76691.71,0.2,0.53358,0.00013,30.07543]
[1777315524582,39.03,76691.71,0.2,0.53358,0.00013,30.07543]
[1777315524667,39.03,76694.64,0.2,0.53397,0.00013,30.07405]
[1777315525305,39.03,76694.64,0.2,0.53397,0.00013,30.07405]
[1777315525351,39.02,76700.48,0.2,0.53476,0.00013,30.07121]
[1777315529419,39.02,76702.55,0.2,0.53504,0.00013,30.07017]
[1777315530935,39.02,76702.74,0.2,0.53506,0.00013,30.07007]
[1777315531855,39.02,76700.31,0.2,0.53473,0.00013,30.07129]
[1777315538914,39.03,76704.3,0.2,0.53527,0.00013,30.06634]
[1777315538934,39.03,76704.3,0.2,0.53527,0.00013,30.06634]
[1777315538937,39.03,76704.72,0.2,0.53533,0.00013,30.06613]
[1777315540424,39.03,76713.95,0.2,0.53657,0.00013,30.06128]
[1777315543050,39.03,76713.45,0.2,0.5365,0.00013,30.06156]
[1777315545528,39.03,76714.51,0.2,0.53664,0.00013,30.06099]
[1777315547520,39.04,76719.06,0.2,0.53725,0.00013,30.05849]
[1777315547611,39.04,76730.43,0.2,0.53878,0.00013,30.05191]
[1777315549654,39.04,76730.43,0.2,0.53878,0.00013,30.05191]
[1777315550284,39.04,76729.49,0.2,0.53865,0.00013,30.05247]
[1777315550618,39.04,76729.49,0.2,0.53865,0.00013,30.05247]
[1777315550952,39.04,76729.49,0.2,0.53865,0.00013,30.05247]
[1777315550718,39.04,76736.2,0.2,0.53955,0.00013,30.04841]
[1777315552239,39.04,76736.18,0.2,0.53955,0.00013,30.04842]
[1777315553299,39.04,76738.29,0.2,0.53983,0.00013,30.04711]
[1777315553515,39.04,76748.8,0.2,0.54124,0.00013,30.04036]
[1777315555977,39.04,76751.04,0.2,0.54154,0.00013,30.03887]
[1777315555987,39.04,76751.04,0.2,0.54154,0.00013,30.03887]
[1777315556622,39.04,76752.55,0.2,0.54175,0.00013,30.03786]
[1777315556723,39.04,76752.55,0.2,0.54175,0.00013,30.03786]
[1777315556777,39.04,76752.55,0.2,0.54175,0.00013,30.03786]
[1777315556823,39.04,76752.55,0.2,0.54175,0.00013,30.03786]
[1777315556935,39.05,76760.61,0.2,0.54283,0.00013,30.03233]
[1777315558270,39.05,76760.95,0.2,0.54287,0.00013,30.03209]
[1777315558550,39.04,76773.61,0.2,0.54457,0.00013,30.02292]
[1777315560564,39.04,76778.58,0.2,0.54524,0.00013,30.01916]
[1777315561291,39.04,76778.58,0.2,0.54524,0.00013,30.01916]
[1777315561571,39.04,76772.04,0.2,0.54436,0.00013,30.02407]
[1777315565692,39.04,76771.89,0.2,0.54434,0.00013,30.02417]
[1777315570633,39.04,76762.42,0.2,0.54308,0.00013,30.03101]
[1777315573613,39.04,76761.48,0.2,0.54295,0.00013,30.03167]
[1777315573820,39.04,76761.48,0.2,0.54295,0.00013,30.03167]
[1777315575671,39.03,76773.52,0.2,0.54457,0.00013,30.02292]
[1777315576851,39.03,76773.52,0.2,0.54457,0.00013,30.02292]
[1777315576940,39.03,76776.39,0.2,0.54495,0.00013,30.02076]
[1777315579071,39.03,76780.47,0.2,0.5455,0.00013,30.01764]
[1777315581085,39.03,76782.45,0.2,0.54577,0.00013,30.01611]
[1777315586463,39.03,76782.6,0.2,0.54578,0.00013,30.01601]
[1777315590116,39.04,76780.87,0.2,0.54555,0.00013,30.01736]
[1777315595811,39.04,76785.49,0.2,0.54617,0.00013,30.01082]
[1777315597825,39.04,76791.37,0.2,0.54696,0.00013,30.00614]
[1777315599049,39.04,76789.63,0.2,0.54673,0.00013,30.00754]
[1777315606888,39.04,76777.03,0.2,0.54504,0.00013,30.01734]
[1777315610296,39.04,76778.39,0.2,0.54522,0.00013,30.01631]
[1777315611395,39.04,76779.14,0.2,0.54532,0.00013,30.01574]
[1777315611923,39.04,76785.35,0.2,0.54615,0.00013,30.01093]
[1777315613936,39.04,76797.06,0.2,0.54772,0.00013,30.0015]
[1777315618971,39.04,76802.48,0.2,0.54844,0.00013,29.99699]
[1777315619591,39.04,76802.48,0.2,0.54844,0.00013,29.99699]
[1777315620986,39.04,76794.34,0.2,0.54735,0.00013,30.00376]
[1777315622038,39.04,76788.11,0.2,0.54652,0.00013,30.00878]
[1777315626119,39.05,76785.49,0.2,0.54616,0.00013,30.01088]
[1777315627027,39.05,76787.37,0.2,0.54642,0.00013,30.0094]
[1777315628035,39.05,76795.43,0.2,0.54749,0.00013,30.00291]
[1777315628977,39.05,76795.43,0.2,0.54749,0.00013,30.00291]
[1777315633651,39.05,76800.34,0.2,0.54815,0.00013,29.99887]
[1777315633703,39.05,76800.05,0.2,0.54811,0.00013,29.99911]
[1777315639113,39.05,76796.56,0.2,0.54764,0.00013,30.00202]
[1777315644148,39.06,76795.79,0.2,0.54754,0.00013,30.00266]
[1777315647602,39.06,76800.36,0.2,0.54815,0.00013,29.99888]
[1777315647685,39.06,76799.88,0.2,0.54808,0.00013,29.99928]
[1777315650987,39.06,76805.08,0.2,0.54878,0.00013,29.9949]
[1777315653845,39.06,76809.97,0.2,0.54944,0.00013,29.98774]
[1777315656935,39.06,76810.72,0.2,0.54954,0.00013,29.9871]
[1777315659047,39.06,76813.77,0.2,0.54994,0.00013,29.98444]
[1777315659980,39.06,76816.44,0.2,0.5503,0.00013,29.98208]
[1777315660394,39.06,76815.88,0.2,0.55022,0.00013,29.98259]
[1777315660949,39.06,76815.88,0.2,0.55022,0.00013,29.98259]
[1777315662936,39.06,76815.25,0.2,0.55014,0.00013,29.98315]
[1777315664023,39.07,76812.79,0.2,0.54981,0.00013,29.98533]
[1777315664311,39.07,76811.32,0.2,0.54961,0.00013,29.98663]
[1777315667996,39.07,76805.9,0.2,0.54888,0.00013,29.99131]
[1777315670629,39.07,76807.59,0.2,0.54911,0.00013,29.98988]
[1777315674631,39.07,76808.27,0.2,0.5492,0.00013,29.9893]
[1777315674684,39.07,76808.27,0.2,0.5492,0.00013,29.9893]
[1777315675762,39.07,76809.24,0.2,0.54933,0.00013,29.98847]
[1777315677447,39.07,76805.44,0.2,0.54882,0.00013,29.99174]
[1777315677473,39.07,76805.44,0.2,0.54882,0.00013,29.99174]
[1777315677947,39.07,76805.44,0.2,0.54882,0.00013,29.99174]
[1777315679361,39.07,76804.7,0.2,0.54872,0.00013,29.99238]
[1777315679467,39.07,76797.56,0.2,0.54776,0.00013,29.99836]
[1777315683147,39.07,76795.56,0.2,0.5475,0.00013,30.00002]
[1777315683466,39.07,76795.41,0.2,0.54747,0.00013,30.00015]
[1777315688501,39.08,76792.94,0.2,0.54714,0.00013,30.00219]
[1777315693381,39.08,76790.54,0.2,0.54682,0.00013,30.00415]
[1777315693635,39.08,76790.54,0.2,0.54682,0.00013,30.00415]
[1777315697228,39.09,76780.86,0.2,0.54552,0.00013,30.01178]
[1777315697244,39.09,76780.86,0.2,0.54552,0.00013,30.01178]
[1777315697454,39.09,76780.86,0.2,0.54552,0.00013,30.01178]
[1777315697564,39.09,76781.83,0.2,0.54565,0.00013,30.01104]
[1777315698550,39.09,76781.83,0.2,0.54565,0.00013,30.01104]
[1777315698580,39.09,76773.4,0.2,0.54452,0.00013,30.01743]
[1777315701884,39.09,76769.16,0.2,0.54395,0.00013,30.02054]
[1777315703674,39.09,76768.87,0.2,0.54391,0.00013,30.02075]
[1777315703755,39.09,76768.87,0.2,0.54391,0.00013,30.02075]
[1777315703830,39.09,76767.53,0.2,0.54373,0.00013,30.02172]
[1777315704870,39.09,76767.53,0.2,0.54373,0.00013,30.02172]
[1777315704906,39.08,76771.57,0.2,0.54427,0.00013,30.01876]
[1777315710654,39.08,76774.87,0.2,0.54472,0.00013,30.01628]
[1777315711974,39.08,76774.87,0.2,0.54472,0.00013,30.01628]
[1777315711985,39.08,76774.87,0.2,0.54472,0.00013,30.01628]
[1777315712045,39.08,76774.74,0.2,0.54471,0.00013,30.01341]
[1777315713935,39.08,76775.09,0.2,0.54475,0.00013,30.01315]
[1777315713973,39.08,76784.77,0.2,0.54605,0.00013,30.00573]
[1777315714598,39.08,76784.77,0.2,0.54605,0.00013,30.00573]
[1777315715623,39.08,76785.05,0.2,0.54609,0.00013,30.00551]
[1777315720725,39.08,76788.77,0.2,0.54658,0.00013,30.00262]
[1777315725759,39.09,76791.69,0.2,0.54697,0.00013,30.00032]
[1777315730795,39.09,76792.2,0.2,0.54703,0.00013,29.99994]
[1777315735829,39.1,76791.52,0.2,0.54694,0.00013,30.00052]
[1777315740865,39.1,76792.77,0.2,0.5471,0.00013,29.99954]
[1777315744026,39.1,76792.4,0.2,0.54705,0.00013,29.99985]
[1777315744039,39.1,76792.4,0.2,0.54705,0.00013,29.99985]
[1777315748535,39.11,76787.89,0.2,0.54644,0.00013,30.0035]
[1777315749045,39.11,76787.89,0.2,0.54644,0.00013,30.0035]
[1777315749147,39.11,76784.92,0.2,0.54604,0.00013,30.00584]
[1777315754963,39.11,76781.37,0.2,0.54557,0.00013,30.00862]
[1777315759997,39.12,76781.11,0.2,0.54553,0.00013,30.00884]
[1777315761217,39.12,76780.85,0.2,0.54549,0.00013,30.00904]
[1777315767046,39.12,76780.84,0.2,0.54549,0.00013,30.00909]
[1777315772082,39.13,76783.39,0.2,0.54583,0.00013,30.00419]
[1777315773271,39.13,76783.32,0.2,0.54582,0.00013,30.00424]
[1777315773358,39.13,76783.32,0.2,0.54582,0.00013,30.00424]
[1777315773936,39.13,76783.32,0.2,0.54582,0.00013,30.00424]
[1777315774096,39.13,76783.51,0.2,0.54584,0.00013,30.00411]
[1777315775103,39.13,76790.72,0.2,0.54681,0.00013,29.99843]
[1777315780138,39.13,76795.33,0.2,0.54742,0.00013,29.99473]
[1777315785173,39.14,76794.58,0.2,0.54732,0.00013,29.99537]
[1777315787784,39.14,76797.57,0.2,0.54772,0.00013,29.99293]
[1777315790208,39.14,76805.88,0.2,0.54883,0.00013,29.98599]
[1777315792710,39.14,76807.6,0.2,0.54905,0.00013,29.98453]
[1777315798739,39.14,76804.36,0.2,0.54862,0.00013,29.98729]
[1777315804306,39.15,76802.27,0.2,0.54834,0.00013,29.98908]
[1777315809342,39.15,76795.06,0.2,0.54737,0.00013,29.99505]
[1777315813369,39.15,76788.73,0.2,0.54653,0.00013,30.00016]
[1777315818405,39.16,76787.46,0.2,0.54635,0.00013,30.00119]
[1777315823440,39.16,76787.17,0.2,0.54631,0.00013,30.00145]
[1777315828474,39.17,76786.14,0.2,0.54617,0.00013,30.00229]
[1777315829475,39.17,76786.14,0.2,0.54617,0.00013,30.00229]
[1777315829485,39.17,76788.65,0.2,0.5465,0.00013,30.00032]
[1777315832333,39.17,76788.6,0.2,0.5465,0.00013,29.99741]
[1777315832512,39.17,76790.56,0.2,0.54676,0.00013,29.99586]
[1777315837548,39.17,76794.01,0.2,0.54722,0.00013,29.99311]
[1777315842583,39.18,76794.48,0.2,0.54728,0.00013,29.99276]
[1777315847617,39.18,76796.01,0.2,0.54748,0.00013,29.99154]
[1777315852653,39.18,76795.89,0.2,0.54746,0.00013,29.99165]
[1777315855559,39.18,76795.85,0.2,0.54745,0.00013,29.9917]
[1777315858749,39.18,76796.75,0.2,0.54757,0.00013,29.99097]
[1777315864740,39.19,76796.61,0.2,0.54755,0.00013,29.99112]
[1777315867383,39.19,76793.98,0.2,0.5472,0.00013,29.99326]
[1777315867434,39.19,76793.98,0.2,0.5472,0.00013,29.99326]
[1777315869043,39.19,76794.41,0.2,0.54726,0.00013,29.99292]
[1777315869092,39.19,76810.14,0.2,0.54935,0.00013,29.97978]
[1777315870926,39.19,76810.14,0.2,0.54935,0.00013,29.97978]
[1777315871935,39.19,76811.72,0.2,0.54957,0.00013,29.97841]
[1777315877837,39.19,76810.83,0.2,0.54944,0.00013,29.9792]
[1777315882871,39.19,76812.3,0.2,0.54964,0.00013,29.97794]
[1777315884690,39.19,76811.54,0.2,0.54954,0.00013,29.9786]
[1777315889043,39.2,76812.68,0.2,0.54969,0.00013,29.97762]
[1777315889782,39.2,76812.71,0.2,0.54969,0.00013,29.9776]
[1777315889936,39.2,76812.71,0.2,0.54969,0.00013,29.9776]
[1777315894349,39.2,76810.6,0.2,0.54941,0.00013,29.97647]
[1777315896875,39.2,76812.59,0.2,0.54968,0.00013,29.97475]
[1777315897376,39.2,76813.33,0.2,0.54978,0.00013,29.97411]
[1777315899045,39.2,76813.58,0.2,0.54981,0.00013,29.97389]
[1777315903698,39.2,76819.18,0.2,0.55055,0.00013,29.96897]
[1777315904150,39.2,76819.18,0.2,0.55055,0.00013,29.96897]
[1777315904940,39.2,76819.2,0.2,0.55056,0.00013,29.96896]
[1777315908590,39.2,76816.02,0.2,0.55013,0.00013,29.97179]
[1777315908654,39.2,76816.02,0.2,0.55013,0.00013,29.97179]
[1777315908989,39.2,76816.02,0.2,0.55013,0.00013,29.97179]
[1777315914089,39.21,76813.32,0.2,0.54977,0.00013,29.97418]
[1777315915561,39.21,76813.78,0.2,0.54983,0.00013,29.97378]
[1777315918116,39.21,76821.86,0.2,0.55091,0.00013,29.96662]
[1777315918710,39.21,76821.86,0.2,0.55091,0.00013,29.96662]
[1777315919042,39.21,76821.86,0.2,0.55091,0.00013,29.96662]
[1777315919171,39.21,76821.86,0.2,0.55091,0.00013,29.96662]
[1777315922144,39.21,76829.8,0.2,0.55196,0.00013,29.95937]
[1777315923605,39.21,76831.5,0.2,0.55219,0.00013,29.95779]
[1777315923633,39.21,76831.5,0.2,0.55219,0.00013,29.95779]
[1777315924106,39.21,76831.5,0.2,0.55219,0.00013,29.95779]
[1777315924184,39.21,76837.49,0.2,0.55299,0.00013,29.95213]
[1777315924620,39.21,76837.49,0.2,0.55299,0.00013,29.95213]
[1777315924679,39.21,76837.49,0.2,0.55299,0.00013,29.95213]
[1777315924912,39.21,76837.49,0.2,0.55299,0.00013,29.95213]
[1777315926173,39.21,76843.83,0.2,0.55383,0.00013,29.946]
[1777315931208,39.2,76845.22,0.2,0.55402,0.00013,29.94458]
[1777315933949,39.2,76842.72,0.2,0.55369,0.00013,29.94701]
[1777315934324,39.2,76842.72,0.2,0.55369,0.00013,29.94701]
[1777315934674,39.2,76840.12,0.2,0.55335,0.00013,29.94951]
[1777315937770,39.19,76841.52,0.2,0.55354,0.00013,29.94812]
[1777315938257,39.19,76842.8,0.2,0.55371,0.00013,29.94687]
[1777315938765,39.19,76842.8,0.2,0.55371,0.00013,29.94687]
[1777315938935,39.19,76842.8,0.2,0.55371,0.00013,29.94687]
[1777315939267,39.19,76845.8,0.2,0.55411,0.00013,29.94395]
[1777315940271,39.2,76855.51,0.2,0.5554,0.00013,29.93426]
[1777315941737,39.2,76860.25,0.2,0.55603,0.00013,29.92943]
[1777315942285,39.2,76861.49,0.2,0.55619,0.00013,29.92815]
[1777315942711,39.2,76861.49,0.2,0.55619,0.00013,29.92815]
[1777315943292,39.2,76858.43,0.2,0.55578,0.00013,29.93131]
[1777315948327,39.2,76859.1,0.2,0.55587,0.00013,29.93067]
[1777315949157,39.2,76859.1,0.2,0.55587,0.00013,29.93067]
[1777315949334,39.2,76859.17,0.2,0.55588,0.00013,29.93061]
[1777315950983,39.2,76858.77,0.2,0.55582,0.00013,29.93101]
[1777315951348,39.2,76858.85,0.2,0.55584,0.00013,29.92795]
[1777315955376,39.2,76851.66,0.2,0.55489,0.00013,29.9352]
[1777315960413,39.19,76849.11,0.2,0.55455,0.00013,29.93769]
[1777315963269,39.19,76846.57,0.2,0.55422,0.00013,29.94019]
[1777315963390,39.19,76844.23,0.2,0.55391,0.00013,29.94246]
[1777315965448,39.19,76850.44,0.2,0.55474,0.00013,29.9363]
[1777315970482,39.18,76848.01,0.2,0.55442,0.00013,29.93867]
[1777315975531,39.18,76847.58,0.2,0.55436,0.00013,29.93906]
[1777315981462,39.17,76848.81,0.2,0.55453,0.00013,29.93776]
[1777315983497,39.17,76844.77,0.2,0.554,0.00013,29.94173]
[1777315983771,39.17,76844.77,0.2,0.554,0.00013,29.94173]
[1777315989616,39.16,76838.23,0.2,0.55313,0.00013,29.94802]
[1777315994652,39.16,76837.63,0.2,0.55305,0.00013,29.94856]
[1777315996025,39.16,76837.63,0.2,0.55305,0.00013,29.94856]
[1777315996216,39.16,76837.63,0.2,0.55305,0.00013,29.94856]
[1777315997098,39.16,76837.39,0.2,0.55302,0.00013,29.94878]
[1777316001111,39.16,76844.68,0.2,0.554,0.00013,29.9417]
[1777316003239,39.16,76843.23,0.2,0.55381,0.00013,29.9431]
[1777316008750,39.15,76840.96,0.2,0.55351,0.00013,29.94525]
[1777316009942,39.15,76840.96,0.2,0.55351,0.00013,29.94525]
[1777316010953,39.15,76841.04,0.2,0.55352,0.00013,29.94517]
[1777316010993,39.15,76839.22,0.2,0.55328,0.00013,29.94692]
[1777316016806,39.14,76838.02,0.2,0.55313,0.00013,29.94504]
[1777316020680,39.14,76838.62,0.2,0.55321,0.00013,29.94443]
[1777316020753,39.14,76838.62,0.2,0.55321,0.00013,29.94443]
[1777316020916,39.14,76838.62,0.2,0.55321,0.00013,29.94443]
[1777316021086,39.14,76838.62,0.2,0.55321,0.00013,29.94443]
[1777316024538,39.13,76841.48,0.2,0.5536,0.00013,29.94163]
[1777316027972,39.13,76837.09,0.2,0.55301,0.00013,29.94583]
[1777316029087,39.13,76836.95,0.2,0.553,0.00013,29.94595]
[1777316032081,39.13,76840.84,0.2,0.55352,0.00013,29.94219]
[1777316034984,39.12,76840.9,0.2,0.55353,0.00013,29.94207]
[1777316040019,39.12,76844.06,0.2,0.55396,0.00013,29.93894]
[1777316045054,39.11,76850.55,0.2,0.55483,0.00013,29.93246]
[1777316050089,39.11,76851.41,0.2,0.55495,0.00013,29.93156]
[1777316055124,39.11,76850.77,0.2,0.55486,0.00013,29.93217]
[1777316058146,39.11,76845.03,0.2,0.5541,0.00013,29.93786]
[1777316063181,39.1,76839.99,0.2,0.55343,0.00013,29.94274]
[1777316068216,39.09,76837.37,0.2,0.55309,0.00013,29.9452]
[1777316070563,39.09,76837.43,0.2,0.5531,0.00013,29.94513]
[1777316073016,39.09,76836.3,0.2,0.55295,0.00013,29.94322]
[1777316077385,39.09,76830.4,0.2,0.55217,0.00013,29.94876]
[1777316077522,39.09,76830.4,0.2,0.55217,0.00013,29.94876]
[1777316077481,39.09,76822.59,0.2,0.55112,0.00013,29.95598]
[1777316077574,39.09,76822.59,0.2,0.55112,0.00013,29.95598]
[1777316077936,39.09,76822.59,0.2,0.55112,0.00013,29.95598]
[1777316078659,39.09,76822.49,0.2,0.55111,0.00013,29.95608]
[1777316079420,39.09,76822.49,0.2,0.55111,0.00013,29.95608]
[1777316079438,39.09,76811.13,0.2,0.54959,0.00013,29.96621]
[1777316085336,39.09,76810.59,0.2,0.54952,0.00013,29.9667]
[1777316090372,39.09,76811.91,0.2,0.54969,0.00013,29.96557]
[1777316093051,39.09,76811.88,0.2,0.54968,0.00013,29.96561]
[1777316099039,39.1,76819.74,0.2,0.55073,0.00013,29.95867]
[1777316105477,39.1,76818.36,0.2,0.55054,0.00013,29.95995]
[1777316109038,39.1,76818.74,0.2,0.55059,0.00013,29.95963]
[1777316114541,39.11,76825.39,0.2,0.55148,0.00013,29.95363]
[1777316114676,39.11,76825.39,0.2,0.55148,0.00013,29.95363]
[1777316118570,39.11,76832.25,0.2,0.55239,0.00013,29.94723]
[1777316121830,39.11,76833.93,0.2,0.55262,0.00013,29.94563]
[1777316124313,39.11,76834.57,0.2,0.55271,0.00013,29.94501]
[1777316130004,39.1,76837.5,0.2,0.5531,0.00013,29.94218]
[1777316131962,39.1,76837.63,0.2,0.55312,0.00013,29.94204]
[1777316134631,39.1,76834.05,0.2,0.55265,0.00013,29.94247]
[1777316138745,39.1,76837.49,0.2,0.55311,0.00013,29.93917]
[1777316142442,39.1,76838.2,0.2,0.5532,0.00013,29.93848]
[1777316144752,39.09,76845.48,0.2,0.55418,0.00013,29.93136]
[1777316149787,39.09,76843.84,0.2,0.55396,0.00013,29.93293]
[1777316154821,39.08,76844.2,0.2,0.55402,0.00013,29.93253]
[1777316159858,39.08,76843.7,0.2,0.55395,0.00013,29.93297]
[1777316165670,39.08,76843.63,0.2,0.55395,0.00013,29.933]
[1777316165893,39.08,76843.63,0.2,0.55395,0.00013,29.933]
[1777316170934,39.07,76833.95,0.2,0.55266,0.00013,29.9423]
[1777316175969,39.07,76834.32,0.2,0.55272,0.00013,29.9419]
[1777316181004,39.06,76835.48,0.2,0.55288,0.00013,29.94074]
[1777316185187,39.06,76837.2,0.2,0.55311,0.00013,29.93906]
[1777316191074,39.05,76839.82,0.2,0.55347,0.00013,29.93351]
[1777316195534,39.05,76839.86,0.2,0.55347,0.00013,29.93345]
[1777316199800,39.05,76840.67,0.2,0.55359,0.00013,29.93263]
[1777316205173,39.04,76840.27,0.2,0.55354,0.00013,29.93298]
[1777316207603,39.04,76839.59,0.2,0.55345,0.00013,29.93363]
[1777316211214,39.04,76832.95,0.2,0.55256,0.00013,29.93997]
[1777316216250,39.03,76830.58,0.2,0.55225,0.00013,29.94217]
[1777316219064,39.03,76829.24,0.2,0.55207,0.00013,29.94343]
[1777316224306,39.03,76830.19,0.2,0.5522,0.00013,29.94248]
[1777316229340,39.02,76830.68,0.2,0.55227,0.00013,29.94197]
[1777316234257,39.02,76831.61,0.2,0.5524,0.00013,29.94105]
[1777316239410,39.01,76831.96,0.2,0.55245,0.00013,29.94065]
[1777316244445,39.01,76832.35,0.2,0.55251,0.00013,29.94023]
[1777316249480,39.0,76832.85,0.2,0.55258,0.00013,29.93971]
[1777316254516,39.0,76830.36,0.2,0.55226,0.00013,29.93907]
[1777316259550,39.0,76828.43,0.2,0.552,0.00013,29.94089]
[1777316264198,39.0,76826.77,0.2,0.55177,0.00013,29.94243]
[1777316269621,39.0,76825.94,0.2,0.55166,0.00013,29.9432]
[1777316272750,39.0,76825.48,0.2,0.5516,0.00013,29.94363]
[1777316273084,39.0,76825.48,0.2,0.5516,0.00013,29.94363]
[1777316273649,39.0,76818.29,0.2,0.55064,0.00013,29.95019]
[1777316273888,39.0,76818.29,0.2,0.55064,0.00013,29.95019]
[1777316279691,38.99,76812.96,0.2,0.54993,0.00013,29.95493]
[1777316284726,38.99,76813.96,0.2,0.55006,0.00013,29.95402]
[1777316289762,38.99,76813.0,0.2,0.54994,0.00013,29.95485]
[1777316292112,38.99,76810.56,0.2,0.54961,0.00013,29.957]
[1777316297817,38.99,76803.34,0.2,0.54864,0.00013,29.96326]
[1777316302851,39.0,76803.2,0.2,0.54862,0.00013,29.96341]
[1777316307886,39.0,76803.44,0.2,0.54864,0.00013,29.96324]
[1777316312921,39.0,76803.27,0.2,0.54862,0.00013,29.96044]
[1777316317956,39.01,76803.58,0.2,0.54866,0.00013,29.96021]
[1777316322993,39.01,76806.8,0.2,0.54909,0.00013,29.95747]
[1777316328028,39.01,76810.42,0.2,0.54957,0.00013,29.95434]
[1777316329477,39.01,76810.42,0.2,0.54957,0.00013,29.95434]
[1777316331802,39.01,76815.01,0.2,0.55019,0.00013,29.95031]
[1777316337090,39.02,76817.04,0.2,0.55046,0.00013,29.94853]
[1777316339145,39.02,76817.42,0.2,0.55051,0.00013,29.9482]
[1777316345147,39.02,76821.19,0.2,0.55101,0.00013,29.94483]
[1777316350182,39.03,76821.22,0.2,0.55101,0.00013,29.94484]
[1777316355217,39.03,76821.53,0.2,0.55104,0.00013,29.9446]
[1777316360252,39.04,76822.54,0.2,0.55118,0.00013,29.94371]
[1777316365801,39.04,76821.69,0.2,0.55106,0.00013,29.94452]
[1777316365936,39.04,76821.66,0.2,0.55105,0.00013,29.94455]
[1777316368310,39.04,76813.46,0.2,0.54995,0.00013,29.95192]
[1777316373345,39.05,76809.58,0.2,0.54944,0.00013,29.95238]
[1777316376662,39.05,76806.17,0.2,0.54898,0.00013,29.95533]
[1777316379387,39.05,76796.47,0.2,0.54768,0.00013,29.96352]
[1777316384422,39.05,76794.99,0.2,0.54747,0.00013,29.96477]
[1777316388994,39.06,76795.28,0.2,0.54751,0.00013,29.96456]
[1777316394493,39.06,76797.11,0.2,0.54775,0.00013,29.96309]
[1777316398235,39.07,76796.97,0.2,0.54773,0.00013,29.96323]
[1777316399268,39.07,76796.89,0.2,0.54772,0.00013,29.9633]
[1777316400219,39.07,76795.89,0.2,0.54758,0.00013,29.96413]
[1777316400243,39.07,76795.89,0.2,0.54758,0.00013,29.96413]
[1777316400539,39.07,76796.1,0.2,0.54761,0.00013,29.96396]
[1777316401778,39.07,76787.79,0.2,0.54649,0.00013,29.97069]
[1777316407586,39.07,76787.39,0.2,0.54644,0.00013,29.97103]
[1777316408294,39.07,76787.39,0.2,0.54644,0.00013,29.97103]
[1777316408456,39.07,76787.39,0.2,0.54644,0.00013,29.97103]
[1777316408594,39.07,76787.28,0.2,0.54642,0.00013,29.97113]
[1777316410607,39.08,76798.51,0.2,0.54793,0.00013,29.96203]
[1777316413629,39.08,76804.28,0.2,0.5487,0.00013,29.9572]
[1777316416185,39.08,76806.0,0.2,0.54893,0.00013,29.95574]
[1777316416189,39.08,76806.0,0.2,0.54893,0.00013,29.95574]
[1777316417401,39.08,76807.26,0.2,0.5491,0.00013,29.95466]
[1777316417657,39.08,76817.62,0.2,0.55048,0.00013,29.94558]
[1777316419040,39.08,76823.13,0.2,0.55122,0.00013,29.9406]
[1777316424344,39.08,76824.75,0.2,0.55143,0.00013,29.93913]
[1777316429186,39.08,76822.55,0.2,0.55114,0.00013,29.94115]
[1777316434776,39.09,76823.5,0.2,0.55126,0.00013,29.93736]
[1777316439811,39.09,76823.83,0.2,0.55131,0.00013,29.93709]
[1777316443839,39.1,76829.59,0.2,0.55207,0.00013,29.93179]
[1777316448875,39.09,76831.44,0.2,0.55232,0.00013,29.93004]
[1777316453909,39.09,76833.29,0.2,0.55257,0.00013,29.92827]
[1777316456931,39.09,76827.38,0.2,0.55178,0.00013,29.93381]
[1777316461966,39.09,76828.25,0.2,0.5519,0.00013,29.93301]
[1777316463979,39.09,76833.99,0.2,0.55266,0.00013,29.92761]
[1777316469017,39.09,76829.6,0.2,0.55208,0.00013,29.93175]
[1777316474052,39.09,76832.34,0.2,0.55244,0.00013,29.92917]
[1777316479087,39.09,76834.55,0.2,0.55274,0.00013,29.92707]
[1777316484121,39.09,76834.45,0.2,0.55273,0.00013,29.92717]
[1777316489156,39.09,76835.93,0.2,0.55292,0.00013,29.92576]
[1777316494191,39.09,76835.69,0.2,0.5529,0.00013,29.92301]
[1777316499226,39.09,76835.45,0.2,0.55286,0.00013,29.92323]
[1777316504655,39.09,76834.16,0.2,0.55269,0.00013,29.92445]
[1777316504869,39.09,76834.16,0.2,0.55269,0.00013,29.92445]
[1777316504936,39.09,76834.16,0.2,0.55269,0.00013,29.92445]
[1777316504894,39.09,76828.43,0.2,0.55193,0.00013,29.92985]
[1777316505164,39.09,76828.43,0.2,0.55193,0.00013,29.92985]
[1777316505796,39.09,76828.43,0.2,0.55193,0.00013,29.92985]
[1777316505898,39.09,76820.5,0.2,0.55087,0.00013,29.93713]
[1777316506174,39.09,76820.5,0.2,0.55087,0.00013,29.93713]
[1777316506608,39.09,76820.5,0.2,0.55087,0.00013,29.93713]
[1777316506811,39.09,76820.5,0.2,0.55087,0.00013,29.93713]
[1777316509032,39.09,76820.68,0.2,0.55089,0.00013,29.93697]
[1777316509297,39.09,76827.56,0.2,0.55181,0.00013,29.93066]
[1777316514332,39.09,76824.19,0.2,0.55136,0.00013,29.93378]
[1777316519758,39.09,76824.61,0.2,0.55141,0.00013,29.93341]
[1777316520453,39.09,76825.51,0.2,0.55153,0.00013,29.93258]
[1777316526415,39.09,76831.84,0.2,0.55238,0.00013,29.9267]
[1777316529031,39.1,76830.21,0.2,0.55216,0.00013,29.92824]
[1777316534177,39.1,76830.16,0.2,0.55215,0.00013,29.92831]
[1777316539507,39.1,76830.32,0.2,0.55217,0.00013,29.92816]
[1777316544542,39.1,76825.26,0.2,0.55149,0.00013,29.93286]
[1777316549577,39.1,76825.89,0.2,0.55158,0.00013,29.93229]
[1777316553361,39.1,76825.53,0.2,0.55153,0.00013,29.92966]
[1777316553408,39.1,76825.53,0.2,0.55153,0.00013,29.92966]
[1777316553551,39.1,76825.53,0.2,0.55153,0.00013,29.92966]
[1777316553936,39.1,76825.53,0.2,0.55153,0.00013,29.92966]
[1777316554322,39.1,76822.32,0.2,0.5511,0.00013,29.9326]
[1777316558476,39.1,76814.77,0.2,0.55009,0.00013,29.93938]
[1777316558486,39.1,76814.77,0.2,0.55009,0.00013,29.93938]
[1777316559933,39.1,76801.95,0.2,0.54838,0.00013,29.95045]
[1777316563356,39.1,76801.24,0.2,0.54828,0.00013,29.95105]
[1777316564137,39.1,76797.8,0.2,0.54782,0.00013,29.95392]
[1777316569723,39.11,76793.43,0.2,0.54723,0.00013,29.95755]
[1777316571345,39.11,76793.27,0.2,0.54721,0.00013,29.95768]
[1777316571736,39.11,76792.81,0.2,0.54714,0.00013,29.95807]
[1777316576772,39.11,76794.22,0.2,0.54733,0.00013,29.95695]
[1777316579946,39.12,76793.99,0.2,0.5473,0.00013,29.95714]
[1777316580001,39.12,76793.99,0.2,0.5473,0.00013,29.95714]
[1777316580054,39.12,76793.99,0.2,0.5473,0.00013,29.95714]
[1777316580037,39.12,76792.04,0.2,0.54704,0.00013,29.95873]
[1777316580250,39.12,76792.04,0.2,0.54704,0.00013,29.95873]
[1777316581809,39.12,76783.34,0.2,0.54587,0.00013,29.96562]
[1777316586844,39.11,76783.06,0.2,0.54583,0.00013,29.96582]
[1777316591876,39.11,76780.98,0.2,0.54556,0.00013,29.96742]
[1777316591944,39.11,76780.98,0.2,0.54556,0.00013,29.96742]
[1777316591982,39.11,76780.98,0.2,0.54556,0.00013,29.96742]
[1777316591996,39.11,76780.98,0.2,0.54556,0.00013,29.96742]
[1777316592008,39.11,76780.98,0.2,0.54556,0.00013,29.96742]
[1777316592013,39.11,76780.98,0.2,0.54556,0.00013,29.96742]
[1777316591967,39.11,76779.04,0.2,0.5453,0.00013,29.9689]
[1777316595556,39.11,76781.33,0.2,0.5456,0.00013,29.96714]
[1777316600006,39.12,76783.99,0.2,0.54596,0.00013,29.96511]
[1777316601949,39.12,76777.4,0.2,0.54507,0.00013,29.97017]
[1777316604863,39.12,76776.15,0.2,0.54491,0.00013,29.97111]
[1777316604970,39.11,76776.17,0.2,0.54491,0.00013,29.97109]
[1777316608236,39.11,76775.9,0.2,0.54488,0.00013,29.97128]
[1777316610633,39.11,76775.38,0.2,0.54481,0.00013,29.97167]
[1777316610637,39.11,76775.38,0.2,0.54481,0.00013,29.97167]
[1777316611013,39.11,76775.97,0.2,0.54489,0.00013,29.96825]
[1777316616048,39.11,76776.49,0.2,0.54496,0.00013,29.96784]
[1777316621085,39.11,76777.03,0.2,0.54504,0.00013,29.96742]
[1777316626122,39.1,76777.77,0.2,0.54514,0.00013,29.96684]
[1777316631155,39.1,76777.18,0.2,0.54506,0.00013,29.96728]
[1777316636190,39.1,76777.54,0.2,0.54511,0.00013,29.96699]
[1777316641225,39.1,76777.59,0.2,0.54512,0.00013,29.96694]
[1777316645488,39.1,76778.55,0.2,0.54525,0.00013,29.9662]
[1777316645529,39.09,76778.54,0.2,0.54525,0.00013,29.9662]
[1777316647875,39.09,76778.54,0.2,0.54525,0.00013,29.9662]
[1777316647964,39.09,76781.39,0.2,0.54563,0.00013,29.96401]
[1777316653309,39.09,76781.47,0.2,0.54564,0.00013,29.96394]
[1777316658343,39.09,76782.45,0.2,0.54577,0.00013,29.96317]
[1777316664386,39.09,76783.51,0.2,0.54592,0.00013,29.96233]
[1777316669422,39.09,76781.85,0.2,0.5457,0.00013,29.96361]
[1777316670275,39.09,76781.85,0.2,0.5457,0.00013,29.96361]
[1777316670299,39.09,76781.85,0.2,0.5457,0.00013,29.96361]
[1777316670440,39.09,76781.85,0.2,0.5457,0.00013,29.96361]
[1777316670467,39.09,76781.85,0.2,0.5457,0.00013,29.96361]
[1777316670495,39.09,76776.35,0.2,0.54496,0.00013,29.96781]
[1777316672443,39.09,76768.19,0.2,0.54387,0.00013,29.97089]
[1777316673176,39.09,76768.19,0.2,0.54387,0.00013,29.97089]
[1777316674300,39.09,76767.36,0.2,0.54376,0.00013,29.97149]
[1777316674917,39.09,76767.36,0.2,0.54376,0.00013,29.97149]
[1777316681507,39.08,76765.98,0.2,0.54357,0.00013,29.97246]
[1777316682191,39.08,76765.98,0.2,0.54357,0.00013,29.97246]
[1777316682319,39.08,76765.98,0.2,0.54357,0.00013,29.97246]
[1777316682383,39.08,76765.98,0.2,0.54357,0.00013,29.97246]
[1777316682416,39.08,76765.98,0.2,0.54357,0.00013,29.97246]
[1777316682484,39.08,76765.98,0.2,0.54357,0.00013,29.97246]
[1777316682556,39.08,76765.98,0.2,0.54357,0.00013,29.97246]
[1777316682655,39.08,76772.94,0.2,0.54451,0.00013,29.96736]
[1777316684528,39.08,76779.72,0.2,0.54542,0.00013,29.96223]
[1777316690408,39.08,76784.75,0.2,0.5461,0.00013,29.95832]
[1777316690570,39.08,76784.84,0.2,0.54611,0.00013,29.95825]
[1777316693591,39.08,76778.94,0.2,0.54532,0.00013,29.96281]
[1777316694435,39.08,76778.94,0.2,0.54532,0.00013,29.96281]
[1777316695733,39.08,76776.17,0.2,0.54495,0.00013,29.96491]
[1777316701647,39.07,76775.08,0.2,0.5448,0.00013,29.96571]
[1777316706682,39.07,76776.4,0.2,0.54498,0.00013,29.9647]
[1777316708491,39.07,76776.33,0.2,0.54497,0.00013,29.96475]
[1777316710065,39.07,76776.16,0.2,0.54495,0.00013,29.96487]
[1777316710130,39.07,76772.26,0.2,0.54443,0.00013,29.96778]
[1777316715745,39.06,76767.96,0.2,0.54385,0.00013,29.97092]
[1777316719188,39.06,76766.59,0.2,0.54367,0.00013,29.97191]
[1777316720114,39.06,76766.67,0.2,0.54368,0.00013,29.97185]
[1777316720182,39.06,76766.67,0.2,0.54368,0.00013,29.97185]
[1777316720392,39.06,76768.0,0.2,0.54386,0.00013,29.97088]
[1777316721170,39.06,76768.0,0.2,0.54386,0.00013,29.97088]
[1777316722635,39.06,76767.53,0.2,0.5438,0.00013,29.97122]
[1777316722796,39.06,76757.67,0.2,0.54247,0.00013,29.97821]
[1777316727832,39.06,76752.63,0.2,0.5418,0.00013,29.98163]
[1777316729028,39.06,76752.63,0.2,0.5418,0.00013,29.98163]
[1777316734880,39.05,76751.43,0.2,0.54164,0.00013,29.97944]
[1777316737567,39.05,76751.49,0.2,0.54165,0.00013,29.97939]
[1777316739027,39.05,76751.32,0.2,0.54163,0.00013,29.9795]
[1777316744951,39.04,76745.94,0.2,0.54091,0.00013,29.98302]
[1777316749986,39.03,76744.94,0.2,0.54078,0.00013,29.98364]
[1777316751484,39.03,76744.63,0.2,0.54074,0.00013,29.98384]
[1777316752391,39.03,76745.66,0.2,0.54088,0.00013,29.98316]
[1777316753006,39.03,76737.42,0.2,0.53977,0.00013,29.98843]
[1777316754907,39.03,76734.08,0.2,0.53932,0.00013,29.99049]
[1777316755394,39.03,76734.29,0.2,0.53935,0.00013,29.99036]
[1777316756130,39.03,76734.29,0.2,0.53935,0.00013,29.99036]
[1777316756152,39.03,76724.33,0.2,0.53801,0.00013,29.99631]
[1777316758560,39.03,76721.08,0.2,0.53757,0.00013,29.99819]
[1777316758666,39.03,76721.08,0.2,0.53757,0.00013,29.99819]
[1777316758680,39.03,76721.08,0.2,0.53757,0.00013,29.99819]
[1777316758703,39.03,76721.08,0.2,0.53757,0.00013,29.99819]
[1777316758930,39.03,76721.08,0.2,0.53757,0.00013,29.99819]
[1777316759778,39.03,76719.75,0.2,0.53739,0.00013,29.99895]
[1777316760130,39.03,76719.75,0.2,0.53739,0.00013,29.99895]
[1777316760220,39.03,76712.3,0.2,0.53639,0.00013,30.00306]
[1777316760448,39.03,76712.3,0.2,0.53639,0.00013,30.00306]
[1777316762048,39.03,76712.31,0.2,0.53639,0.00013,30.00306]
[1777316762059,39.03,76712.31,0.2,0.53639,0.00013,30.00306]
[1777316762066,39.03,76712.31,0.2,0.53639,0.00013,30.00306]
[1777316762077,39.03,76712.31,0.2,0.53639,0.00013,30.00306]
[1777316762100,39.03,76712.31,0.2,0.53639,0.00013,30.00306]
[1777316762503,39.04,76712.65,0.2,0.53643,0.00013,30.00288]
[1777316763078,39.04,76712.94,0.2,0.53647,0.00013,30.00272]
[1777316765940,39.04,76714.85,0.2,0.53673,0.00013,30.00169]
[1777316769027,39.04,76714.41,0.2,0.53667,0.00013,30.00194]
[1777316772890,39.04,76710.01,0.2,0.53607,0.00013,30.00432]
[1777316775163,39.04,76702.19,0.2,0.53502,0.00013,30.00836]
[1777316775842,39.04,76702.19,0.2,0.53502,0.00013,30.00836]
[1777316778185,39.04,76693.53,0.2,0.53385,0.00013,30.01259]
[1777316782584,39.05,76694.8,0.2,0.53402,0.00013,30.01199]
[1777316782671,39.05,76694.8,0.2,0.53402,0.00013,30.01199]
[1777316783220,39.04,76694.53,0.2,0.53398,0.00013,30.01212]
[1777316783694,39.04,76694.53,0.2,0.53398,0.00013,30.01212]
[1777316783892,39.04,76694.53,0.2,0.53398,0.00013,30.01212]
[1777316783908,39.04,76694.53,0.2,0.53398,0.00013,30.01212]
[1777316784229,39.04,76693.61,0.2,0.53386,0.00013,30.01255]
[1777316785946,39.04,76698.2,0.2,0.53448,0.00013,30.01034]
[1777316786242,39.04,76704.52,0.2,0.53533,0.00013,30.00718]
[1777316789044,39.05,76705.45,0.2,0.53546,0.00013,30.00671]
[1777316795307,39.05,76706.02,0.2,0.53553,0.00013,30.00346]
[1777316800941,39.05,76705.92,0.2,0.53552,0.00013,30.00351]
[1777316803381,39.05,76707.5,0.2,0.53573,0.00013,30.00269]
[1777316804501,39.05,76708.21,0.2,0.53583,0.00013,30.00233]
[1777316804690,39.05,76708.21,0.2,0.53583,0.00013,30.00233]
[1777316804746,39.05,76708.81,0.2,0.53591,0.00013,30.00201]
[1777316807001,39.05,76718.87,0.2,0.53726,0.00013,29.99656]
[1777316812425,39.06,76718.27,0.2,0.53718,0.00013,29.99692]
[1777316816887,39.06,76720.38,0.2,0.53746,0.00013,29.99575]
[1777316817771,39.06,76721.8,0.2,0.53765,0.00013,29.99495]
[1777316817856,39.06,76721.8,0.2,0.53765,0.00013,29.99495]
[1777316817865,39.06,76729.66,0.2,0.53871,0.00013,29.99037]
[1777316820481,39.07,76721.74,0.2,0.53764,0.00013,29.995]
[1777316825516,39.07,76721.03,0.2,0.53754,0.00013,29.99542]
[1777316830551,39.08,76722.48,0.2,0.53773,0.00013,29.99462]
[1777316833156,39.08,76723.48,0.2,0.53787,0.00013,29.99405]
[1777316833383,39.08,76724.87,0.2,0.53805,0.00013,29.99325]
[1777316833491,39.08,76724.87,0.2,0.53805,0.00013,29.99325]
[1777316833592,39.08,76723.8,0.2,0.53791,0.00013,29.99387]
[1777316839026,39.08,76722.3,0.2,0.53771,0.00013,29.99474]
[1777316844648,39.09,76715.6,0.2,0.5368,0.00013,29.99851]
[1777316849254,39.09,76712.52,0.2,0.53639,0.00013,30.00019]
[1777316853711,39.1,76721.43,0.2,0.53758,0.00013,29.99234]
[1777316858752,39.1,76719.27,0.2,0.53729,0.00013,29.99357]
[1777316863083,39.1,76717.05,0.2,0.53699,0.00013,29.99481]
[1777316863087,39.1,76717.05,0.2,0.53699,0.00013,29.99481]
[1777316863569,39.11,76717.07,0.2,0.53699,0.00013,29.99481]
[1777316863884,39.11,76711.17,0.2,0.5362,0.00013,29.99801]
[1777316865184,39.11,76711.17,0.2,0.5362,0.00013,29.99801]
[1777316865228,39.11,76711.17,0.2,0.5362,0.00013,29.99801]
[1777316865288,39.11,76711.17,0.2,0.5362,0.00013,29.99801]
[1777316865299,39.11,76711.17,0.2,0.5362,0.00013,29.99801]
[1777316865247,39.11,76705.65,0.2,0.53546,0.00013,30.00089]
[1777316867305,39.11,76704.02,0.2,0.53524,0.00013,30.00173]
[1777316872765,39.11,76708.25,0.2,0.5358,0.00013,29.99957]
[1777316872935,39.11,76708.25,0.2,0.5358,0.00013,29.99957]
[1777316874865,39.11,76718.84,0.2,0.53723,0.00013,29.99386]
[1777316878120,39.12,76719.77,0.2,0.53735,0.00013,29.99334]
[1777316878186,39.12,76719.77,0.2,0.53735,0.00013,29.99334]
[1777316883475,39.18,76727.85,0.2,0.5384,0.00013,29.98899]
[1777316886737,39.23,76728.13,0.2,0.53841,0.00013,29.98903]
[1777316886867,39.23,76728.13,0.2,0.53841,0.00013,29.98903]
[1777316893184,39.31,76730.76,0.2,0.53871,0.00013,29.98783]
[1777316893193,39.31,76730.76,0.2,0.53871,0.00013,29.98783]
[1777316898368,39.31,76729.47,0.2,0.53854,0.00013,29.9886]
[1777316908097,39.32,76731.04,0.2,0.53874,0.00013,29.98771]
[1777316910637,39.32,76730.63,0.2,0.53869,0.00013,29.98796]
[1777316910641,39.32,76730.63,0.2,0.53869,0.00013,29.98796]
[1777316911119,39.32,76732.15,0.2,0.53889,0.00013,29.9841]
[1777316912986,39.32,76736.97,0.2,0.53954,0.00013,29.98119]
[1777316918168,39.33,76738.69,0.2,0.53976,0.00013,29.98015]
[1777316918638,39.33,76738.69,0.2,0.53976,0.00013,29.98015]
[1777316923219,39.33,76734.63,0.2,0.53922,0.00013,29.98265]
[1777316929244,39.34,76739.17,0.2,0.53982,0.00013,29.97991]
[1777316934280,39.34,76739.08,0.2,0.53981,0.00013,29.97998]
[1777316939315,39.35,76739.02,0.2,0.5398,0.00013,29.98003]
[1777316944350,39.35,76741.58,0.2,0.54014,0.00013,29.97846]
[1777316949385,39.35,76744.6,0.2,0.54054,0.00013,29.97657]
[1777316955432,39.36,76744.14,0.2,0.54047,0.00013,29.97688]
[1777316960466,39.36,76745.21,0.2,0.54061,0.00013,29.97622]
[1777316965502,39.36,76748.86,0.2,0.5411,0.00013,29.97389]
[1777316969023,39.36,76749.58,0.2,0.5412,0.00013,29.97342]
[1777316975571,39.36,76750.72,0.2,0.54135,0.00013,29.96969]
[1777316980607,39.36,76751.04,0.2,0.5414,0.00013,29.96947]
[1777316985642,39.36,76750.96,0.2,0.54139,0.00013,29.96951]
[1777316990677,39.35,76749.35,0.2,0.54117,0.00013,29.97056]
[1777316993376,39.35,76749.43,0.2,0.54118,0.00013,29.9705]
[1777316993421,39.35,76749.43,0.2,0.54118,0.00013,29.9705]
[1777316993485,39.35,76752.56,0.2,0.5416,0.00013,29.96844]
[1777316993549,39.35,76752.56,0.2,0.5416,0.00013,29.96844]
[1777316993651,39.35,76752.56,0.2,0.5416,0.00013,29.96844]
[1777316994002,39.35,76752.56,0.2,0.5416,0.00013,29.96844]
[1777316994017,39.35,76757.27,0.2,0.54223,0.00013,29.96528]
[1777316999740,39.35,76757.37,0.2,0.54225,0.00013,29.96519]
[1777317004775,39.35,76753.42,0.2,0.54172,0.00013,29.96783]
[1777317009810,39.35,76750.86,0.2,0.54138,0.00013,29.96952]
[1777317014076,39.34,76750.77,0.2,0.54137,0.00013,29.96957]
[1777317019023,39.34,76750.64,0.2,0.54135,0.00013,29.96965]
[1777317019935,39.34,76749.83,0.2,0.54125,0.00013,29.97018]
[1777317025923,39.34,76746.93,0.2,0.54086,0.00013,29.97205]
[1777317029026,39.34,76749.66,0.2,0.54122,0.00013,29.97028]
[1777317034986,39.34,76752.07,0.2,0.54155,0.00013,29.96571]
[1777317040021,39.34,76752.49,0.2,0.54161,0.00013,29.96542]
[1777317045056,39.33,76753.24,0.2,0.54171,0.00013,29.96492]
[1777317045804,39.33,76753.24,0.2,0.54171,0.00013,29.96492]
[1777317046063,39.33,76753.43,0.2,0.54174,0.00013,29.96479]
[1777317049926,39.34,76758.19,0.2,0.54237,0.00013,29.96159]
[1777317055126,39.34,76757.1,0.2,0.54222,0.00013,29.96237]
[1777317055960,39.34,76757.1,0.2,0.54222,0.00013,29.96237]
[1777317058214,39.34,76757.11,0.2,0.54222,0.00013,29.96237]
[1777317058521,39.34,76757.11,0.2,0.54222,0.00013,29.96237]
[1777317058543,39.34,76757.11,0.2,0.54222,0.00013,29.96237]
[1777317058556,39.35,76756.54,0.2,0.54214,0.00013,29.96277]
[1777317058936,39.35,76756.54,0.2,0.54214,0.00013,29.96277]
[1777317060161,39.35,76741.25,0.2,0.5401,0.00013,29.97273]
[1777317061168,39.35,76741.18,0.2,0.54009,0.00013,29.97277]
[1777317061873,39.35,76741.18,0.2,0.54009,0.00013,29.97277]
[1777317062175,39.35,76743.22,0.2,0.54036,0.00013,29.97149]
[1777317065197,39.35,76752.12,0.2,0.54155,0.00013,29.96574]
[1777317069026,39.35,76754.95,0.2,0.54193,0.00013,29.96386]
[1777317077281,39.35,76754.96,0.2,0.54193,0.00013,29.96385]
[1777317082316,39.35,76754.87,0.2,0.54192,0.00013,29.9639]
[1777317087350,39.35,76756.56,0.2,0.54214,0.00013,29.96276]
[1777317087936,39.35,76756.56,0.2,0.54214,0.00013,29.96276]
[1777317088050,39.35,76756.56,0.2,0.54214,0.00013,29.96276]
[1777317089365,39.35,76745.0,0.2,0.5406,0.00013,29.97036]
[1777317094400,39.35,76745.22,0.2,0.54063,0.00013,29.96725]
[1777317099434,39.35,76744.07,0.2,0.54048,0.00013,29.96798]
[1777317101106,39.35,76743.05,0.2,0.54034,0.00013,29.96862]
[1777317104070,39.34,76747.35,0.2,0.54092,0.00013,29.96588]
[1777317109505,39.34,76749.02,0.2,0.54114,0.00013,29.96478]
[1777317111114,39.34,76749.37,0.2,0.54119,0.00013,29.96455]
[1777317116554,39.34,76748.71,0.2,0.5411,0.00013,29.96497]
[1777317121593,39.34,76751.12,0.2,0.54142,0.00013,29.96339]
[1777317124613,39.34,76757.11,0.2,0.54223,0.00013,29.95937]
[1777317129649,39.34,76752.95,0.2,0.54167,0.00013,29.96216]
[1777317134683,39.33,76753.32,0.2,0.54172,0.00013,29.9619]
[1777317139721,39.33,76757.31,0.2,0.54226,0.00013,29.9592]
[1777317144756,39.33,76757.69,0.2,0.54231,0.00013,29.95893]
[1777317148866,39.33,76757.2,0.2,0.54225,0.00013,29.95925]
[1777317148882,39.33,76757.2,0.2,0.54225,0.00013,29.95925]
[1777317148910,39.33,76757.2,0.2,0.54225,0.00013,29.95925]
[1777317148955,39.33,76757.2,0.2,0.54225,0.00013,29.95925]
[1777317150798,39.33,76746.22,0.2,0.54078,0.00013,29.96651]
[1777317153499,39.33,76746.25,0.2,0.54079,0.00013,29.96352]
[1777317155399,39.33,76748.16,0.2,0.54104,0.00013,29.96229]
[1777317156637,39.32,76753.68,0.2,0.54178,0.00013,29.95865]
[1777317156657,39.32,76755.96,0.2,0.54208,0.00013,29.95711]
[1777317161875,39.33,76758.61,0.2,0.54243,0.00013,29.95534]
[1777317166911,39.34,76761.42,0.2,0.54281,0.00013,29.95343]
[1777317169933,39.34,76768.53,0.2,0.54375,0.00013,29.94844]
[1777317171165,39.34,76768.53,0.2,0.54375,0.00013,29.94844]
[1777317171173,39.34,76768.53,0.2,0.54375,0.00013,29.94844]
[1777317171184,39.34,76768.53,0.2,0.54375,0.00013,29.94844]
[1777317171254,39.34,76768.53,0.2,0.54375,0.00013,29.94844]
[1777317176985,39.35,76768.95,0.2,0.5438,0.00013,29.9482]
[1777317178999,39.35,76774.66,0.2,0.54456,0.00013,29.94406]
[1777317180367,39.35,76774.66,0.2,0.54456,0.00013,29.94406]
[1777317180525,39.35,76774.66,0.2,0.54456,0.00013,29.94406]
[1777317180595,39.35,76774.66,0.2,0.54456,0.00013,29.94406]
[1777317180692,39.35,76774.66,0.2,0.54456,0.00013,29.94406]
[1777317183363,39.38,76779.19,0.2,0.54514,0.00013,29.94089]
[1777317183454,39.39,76784.92,0.2,0.5459,0.00013,29.93654]
[1777317185664,39.39,76785.01,0.2,0.54591,0.00013,29.93647]
[1777317190991,39.4,76792.5,0.2,0.5469,0.00013,29.93074]
[1777317191986,39.41,76793.28,0.2,0.547,0.00013,29.93012]
[1777317192341,39.41,76801.36,0.2,0.54808,0.00013,29.92357]
[1777317195116,39.41,76809.16,0.2,0.54911,0.00013,29.91706]
[1777317195751,39.41,76809.16,0.2,0.54911,0.00013,29.91706]
[1777317195919,39.41,76809.16,0.2,0.54911,0.00013,29.91706]
[1777317197824,39.41,76809.84,0.2,0.5492,0.00013,29.91651]
[1777317202164,39.45,76816.28,0.2,0.55002,0.00013,29.91129]
[1777317205755,39.46,76817.13,0.2,0.55013,0.00013,29.91058]
[1777317207569,39.46,76817.34,0.2,0.55015,0.00013,29.91041]
[1777317207664,39.46,76818.19,0.2,0.55026,0.00013,29.90969]
[1777317209019,39.46,76818.23,0.2,0.55027,0.00013,29.90965]
[1777317210221,39.46,76820.28,0.2,0.55054,0.00013,29.90787]
[1777317212129,39.47,76819.73,0.2,0.55047,0.00013,29.9054]
[1777317212936,39.47,76820.76,0.2,0.5506,0.00013,29.9045]
[1777317214314,39.47,76820.6,0.2,0.55058,0.00013,29.90465]
[1777317214408,39.47,76816.79,0.2,0.55007,0.00013,29.90802]
[1777317216018,39.47,76816.43,0.2,0.55002,0.00013,29.90834]
[1777317216265,39.47,76807.6,0.2,0.54885,0.00013,29.91592]
[1777317218278,39.48,76813.73,0.2,0.54966,0.00013,29.91071]
[1777317223314,39.48,76813.41,0.2,0.54962,0.00013,29.91104]
[1777317228222,39.5,76816.4,0.2,0.55,0.00013,29.90859]
[1777317228241,39.5,76816.4,0.2,0.55,0.00013,29.90859]
[1777317228322,39.5,76816.4,0.2,0.55,0.00013,29.90859]
[1777317228361,39.5,76816.4,0.2,0.55,0.00013,29.90859]
[1777317228457,39.5,76816.4,0.2,0.55,0.00013,29.90859]
[1777317228687,39.5,76816.4,0.2,0.55,0.00013,29.90859]
[1777317228723,39.5,76816.4,0.2,0.55,0.00013,29.90859]
[1777317228536,39.51,76817.18,0.2,0.55009,0.00013,29.90802]
[1777317230363,39.51,76824.3,0.2,0.55103,0.00013,29.90174]
[1777317235399,39.51,76824.2,0.2,0.55102,0.00013,29.90183]
[1777317240524,39.51,76826.46,0.2,0.55132,0.00013,29.89979]
[1777317240567,39.51,76826.46,0.2,0.55132,0.00013,29.89979]
[1777317240597,39.51,76827.12,0.2,0.55141,0.00013,29.8992]
[1777317242449,39.51,76838.06,0.2,0.55285,0.00013,29.8891]
[1777317243088,39.51,76838.06,0.2,0.55285,0.00013,29.8891]
[1777317245469,39.51,76846.14,0.2,0.55392,0.00013,29.88141]
[1777317246472,39.51,76846.14,0.2,0.55392,0.00013,29.88141]
[1777317246969,39.52,76850.9,0.2,0.55455,0.00013,29.87679]
[1777317247123,39.52,76850.9,0.2,0.55455,0.00013,29.87679]
[1777317247219,39.52,76850.9,0.2,0.55455,0.00013,29.87679]
[1777317247424,39.52,76850.9,0.2,0.55455,0.00013,29.87679]
[1777317248026,39.52,76850.94,0.2,0.55456,0.00013,29.87675]
[1777317252507,39.52,76852.41,0.2,0.55475,0.00013,29.87535]
[1777317258561,39.53,76847.46,0.2,0.55408,0.00013,29.88028]
[1777317263596,39.53,76846.51,0.2,0.55395,0.00013,29.88124]
[1777317265569,39.53,76841.46,0.2,0.55328,0.00013,29.8861]
[1777317265642,39.53,76841.46,0.2,0.55328,0.00013,29.8861]
[1777317270645,39.54,76838.03,0.2,0.55283,0.00013,29.88938]
[1777317272417,39.54,76837.85,0.2,0.55281,0.00013,29.88658]
[1777317277694,39.55,76841.03,0.2,0.55322,0.00013,29.88363]
[1777317277974,39.55,76841.03,0.2,0.55322,0.00013,29.88363]
[1777317278509,39.55,76841.03,0.2,0.55322,0.00013,29.88363]
[1777317281722,39.55,76850.09,0.2,0.55442,0.00013,29.87494]
[1777317282452,39.55,76850.09,0.2,0.55442,0.00013,29.87494]
[1777317287764,39.55,76851.28,0.2,0.55457,0.00013,29.87383]
[1777317288535,39.55,76851.28,0.2,0.55457,0.00013,29.87383]
[1777317290429,39.56,76846.55,0.2,0.55394,0.00013,29.87846]
[1777317293892,39.56,76844.37,0.2,0.55365,0.00013,29.88059]
[1777317293913,39.56,76844.37,0.2,0.55365,0.00013,29.88059]
[1777317294405,39.56,76844.37,0.2,0.55365,0.00013,29.88059]
[1777317295804,39.56,76843.88,0.2,0.55358,0.00013,29.88107]
[1777317301222,39.57,76840.32,0.2,0.55311,0.00013,29.88451]
[1777317301635,39.57,76840.32,0.2,0.55311,0.00013,29.88451]
[1777317304792,39.57,76836.56,0.2,0.55261,0.00013,29.88807]
[1777317306370,39.57,76837.13,0.2,0.55268,0.00013,29.88755]
[1777317306461,39.57,76848.67,0.2,0.5542,0.00013,29.87656]
[1777317309936,39.58,76849.94,0.2,0.55437,0.00013,29.87536]
[1777317311159,39.58,76854.46,0.2,0.55497,0.00013,29.87091]
[1777317313454,39.58,76856.46,0.2,0.55523,0.00013,29.86892]
[1777317313490,39.58,76856.46,0.2,0.55523,0.00013,29.86892]
[1777317313708,39.58,76856.46,0.2,0.55523,0.00013,29.86892]
[1777317314146,39.58,76856.71,0.2,0.55526,0.00013,29.86868]
[1777317314500,39.58,76856.71,0.2,0.55526,0.00013,29.86868]
[1777317315770,39.58,76853.71,0.2,0.55487,0.00013,29.87166]
[1777317318423,39.58,76850.83,0.2,0.55448,0.00013,29.87453]
[1777317321541,39.58,76848.18,0.2,0.55413,0.00013,29.87714]
[1777317322092,39.58,76849.21,0.2,0.55427,0.00013,29.87614]
[1777317328045,39.59,76846.74,0.2,0.55393,0.00013,29.87859]
[1777317332750,39.59,76846.41,0.2,0.55389,0.00013,29.87596]
[1777317333100,39.59,76846.25,0.2,0.55387,0.00013,29.87613]
[1777317333449,39.59,76846.25,0.2,0.55387,0.00013,29.87613]
[1777317333799,39.59,76846.25,0.2,0.55387,0.00013,29.87613]
[1777317339123,39.6,76841.01,0.2,0.55317,0.00013,29.88118]
[1777317344158,39.6,76840.45,0.2,0.55309,0.00013,29.88176]
[1777317348835,39.61,76841.14,0.2,0.55318,0.00013,29.88113]
[1777317348938,39.61,76840.78,0.2,0.55313,0.00013,29.88149]
[1777317349183,39.61,76840.78,0.2,0.55313,0.00013,29.88149]
[1777317349285,39.61,76838.14,0.2,0.55278,0.00013,29.88397]
[1777317354349,39.61,76834.63,0.2,0.55232,0.00013,29.88723]
[1777317360395,39.61,76835.22,0.2,0.5524,0.00013,29.88667]
[1777317360481,39.61,76835.22,0.2,0.5524,0.00013,29.88667]
[1777317360496,39.61,76835.29,0.2,0.55241,0.00013,29.88661]
[1777317364018,39.61,76836.39,0.2,0.55255,0.00013,29.88562]
[1777317364086,39.61,76836.39,0.2,0.55255,0.00013,29.88562]
[1777317364298,39.61,76836.4,0.2,0.55255,0.00013,29.88562]
[1777317369333,39.61,76830.67,0.2,0.5518,0.00013,29.89089]
[1777317371799,39.61,76831.32,0.2,0.55188,0.00013,29.89029]
[1777317372026,39.61,76832.16,0.2,0.55199,0.00013,29.88952]
[1777317373361,39.61,76823.44,0.2,0.55084,0.00013,29.89739]
[1777317374115,39.61,76823.44,0.2,0.55084,0.00013,29.89739]
[1777317377936,39.61,76822.68,0.2,0.55074,0.00013,29.89807]
[1777317379016,39.61,76822.45,0.2,0.55071,0.00013,29.89827]
[1777317382797,39.61,76819.02,0.2,0.55025,0.00013,29.9013]
[1777317382842,39.61,76817.25,0.2,0.55002,0.00013,29.90284]
[1777317382936,39.61,76817.25,0.2,0.55002,0.00013,29.90284]
[1777317387482,39.61,76816.58,0.2,0.54993,0.00013,29.90342]
[1777317387525,39.61,76816.58,0.2,0.54993,0.00013,29.90342]
[1777317387572,39.61,76819.01,0.2,0.55025,0.00013,29.90131]
[1777317390481,39.61,76825.45,0.2,0.5511,0.00013,29.89561]
[1777317395515,39.61,76828.29,0.2,0.55149,0.00013,29.89006]
[1777317396703,39.61,76828.29,0.2,0.55149,0.00013,29.89006]
[1777317396785,39.61,76828.5,0.2,0.55151,0.00013,29.88986]
[1777317398536,39.61,76835.64,0.2,0.55246,0.00013,29.88332]
[1777317403572,39.61,76835.51,0.2,0.55244,0.00013,29.88346]
[1777317408607,39.61,76834.99,0.2,0.55237,0.00013,29.88396]
[1777317413642,39.61,76834.79,0.2,0.55234,0.00013,29.88416]
[1777317418176,39.61,76834.19,0.2,0.55226,0.00013,29.88473]
[1777317418677,39.61,76833.98,0.2,0.55223,0.00013,29.88493]
[1777317423713,39.61,76834.28,0.2,0.55227,0.00013,29.88461]
[1777317424587,39.61,76834.28,0.2,0.55227,0.00013,29.88461]
[1777317424720,39.61,76833.92,0.2,0.55223,0.00013,29.88494]
[1777317424993,39.61,76833.92,0.2,0.55223,0.00013,29.88494]
[1777317425738,39.61,76833.92,0.2,0.55223,0.00013,29.88494]
[1777317425820,39.61,76839.64,0.2,0.55298,0.00013,29.87961]
[1777317431768,39.61,76842.65,0.2,0.55338,0.00013,29.87681]
[1777317432960,39.62,76842.13,0.2,0.55331,0.00013,29.87732]
[1777317433167,39.62,76842.13,0.2,0.55331,0.00013,29.87732]
[1777317433790,39.62,76842.26,0.2,0.55332,0.00013,29.87719]
[1777317434797,39.61,76834.54,0.2,0.55231,0.00013,29.88441]
[1777317438217,39.61,76836.35,0.2,0.55255,0.00013,29.88272]
[1777317443859,39.61,76835.87,0.2,0.55249,0.00013,29.88314]
[1777317445120,39.61,76835.5,0.2,0.55244,0.00013,29.88348]
[1777317445874,39.61,76835.95,0.2,0.5525,0.00013,29.88306]
[1777317447887,39.61,76842.2,0.2,0.55332,0.00013,29.8772]
[1777317451574,39.61,76844.68,0.2,0.55365,0.00013,29.87486]
[1777317456951,39.62,76847.0,0.2,0.55395,0.00013,29.8697]
[1777317460476,39.62,76844.53,0.2,0.55362,0.00013,29.87209]
[1777317462173,39.62,76843.17,0.2,0.55344,0.00013,29.87339]
[1777317462216,39.62,76838.55,0.2,0.55283,0.00013,29.87776]
[1777317468028,39.62,76837.28,0.2,0.55267,0.00013,29.87892]
[1777317469643,39.62,76837.28,0.2,0.55267,0.00013,29.87892]
[1777317471015,39.62,76836.76,0.2,0.5526,0.00013,29.87939]
[1777317471059,39.62,76836.76,0.2,0.5526,0.00013,29.87939]
[1777317471936,39.62,76836.76,0.2,0.5526,0.00013,29.87939]
[1777317471192,39.61,76827.79,0.2,0.55142,0.00013,29.8876]
[1777317473556,39.62,76821.32,0.2,0.55056,0.00013,29.89337]
[1777317478392,39.62,76821.12,0.2,0.55053,0.00013,29.89354]
[1777317479402,39.62,76819.91,0.2,0.55037,0.00013,29.89461]
[1777317483507,39.62,76815.93,0.2,0.54985,0.00013,29.89808]
[1777317483589,39.62,76815.49,0.2,0.54979,0.00013,29.89846]
[1777317489014,39.62,76820.07,0.2,0.55039,0.00013,29.89449]
[1777317491936,39.62,76820.74,0.2,0.55048,0.00013,29.89392]
[1777317499014,39.62,76820.0,0.2,0.55038,0.00013,29.89459]
[1777317508309,39.62,76822.29,0.2,0.55068,0.00013,29.89257]
[1777317509188,39.62,76822.29,0.2,0.55068,0.00013,29.89257]
[1777317514353,39.62,76819.61,0.2,0.55034,0.00013,29.89191]
[1777317518584,39.62,76820.03,0.2,0.55039,0.00013,29.89153]
[1777317519013,39.62,76820.03,0.2,0.55039,0.00013,29.89153]
[1777317520394,39.61,76828.96,0.2,0.55158,0.00013,29.88356]
[1777317525430,39.61,76826.16,0.2,0.55121,0.00013,29.88604]
[1777317530465,39.6,76827.88,0.2,0.55144,0.00013,29.88445]
[1777317531661,39.6,76827.88,0.2,0.55144,0.00013,29.88445]
[1777317533486,39.6,76821.84,0.2,0.55064,0.00013,29.88982]
[1777317534318,39.6,76821.84,0.2,0.55064,0.00013,29.88982]
[1777317534493,39.6,76819.82,0.2,0.55038,0.00013,29.89159]
[1777317539019,39.6,76815.53,0.2,0.54981,0.00013,29.89532]
[1777317540272,39.6,76815.98,0.2,0.54987,0.00013,29.89493]
[1777317541995,39.6,76815.16,0.2,0.54976,0.00013,29.89563]
[1777317542548,39.6,76805.35,0.2,0.54846,0.00013,29.90392]
[1777317543695,39.6,76794.63,0.2,0.54704,0.00013,29.91261]
[1777317545567,39.6,76790.63,0.2,0.54651,0.00013,29.91576]
[1777317548544,39.6,76787.17,0.2,0.54605,0.00013,29.91845]
[1777317548821,39.6,76787.17,0.2,0.54605,0.00013,29.91845]
[1777317549014,39.6,76787.17,0.2,0.54605,0.00013,29.91845]
[1777317549449,39.6,76785.37,0.2,0.54581,0.00013,29.91983]
[1777317549774,39.6,76785.37,0.2,0.54581,0.00013,29.91983]
[1777317549861,39.6,76775.75,0.2,0.54454,0.00013,29.92701]
[1777317550308,39.6,76775.75,0.2,0.54454,0.00013,29.92701]
[1777317551019,39.6,76775.75,0.2,0.54454,0.00013,29.92701]
[1777317551218,39.6,76775.61,0.2,0.54452,0.00013,29.92711]
[1777317551608,39.6,76775.61,0.2,0.54452,0.00013,29.92711]
[1777317551710,39.6,76763.27,0.2,0.54288,0.00013,29.93586]
[1777317552131,39.6,76763.27,0.2,0.54288,0.00013,29.93586]
[1777317552602,39.6,76763.27,0.2,0.54288,0.00013,29.93586]
[1777317557653,39.6,76765.65,0.2,0.5432,0.00013,29.93419]
[1777317559346,39.6,76767.48,0.2,0.54344,0.00013,29.93291]
[1777317561618,39.6,76773.44,0.2,0.54424,0.00013,29.92866]
[1777317566717,39.6,76777.31,0.2,0.54475,0.00013,29.92583]
[1777317569242,39.6,76777.97,0.2,0.54484,0.00013,29.92535]
[1777317570445,39.6,76778.08,0.2,0.54485,0.00013,29.92526]
[1777317570497,39.6,76778.08,0.2,0.54485,0.00013,29.92526]
[1777317571261,39.6,76775.27,0.2,0.54448,0.00013,29.92732]
[1777317576787,39.6,76777.78,0.2,0.54481,0.00013,29.92254]
[1777317577277,39.6,76777.78,0.2,0.54481,0.00013,29.92254]
[1777317577655,39.6,76777.78,0.2,0.54481,0.00013,29.92254]
[1777317578801,39.6,76771.1,0.2,0.54392,0.00013,29.9274]
[1777317583835,39.6,76770.67,0.2,0.54387,0.00013,29.92771]
[1777317588095,39.61,76771.19,0.2,0.54393,0.00013,29.92736]
[1777317588914,39.61,76771.91,0.2,0.54403,0.00013,29.92685]
[1777317589305,39.61,76768.89,0.2,0.54363,0.00013,29.92901]
[1777317589772,39.61,76768.89,0.2,0.54363,0.00013,29.92901]
[1777317590186,39.61,76768.89,0.2,0.54363,0.00013,29.92901]
[1777317590710,39.61,76768.89,0.2,0.54363,0.00013,29.92901]
[1777317592397,39.61,76769.94,0.2,0.54376,0.00013,29.92828]
[1777317592484,39.61,76769.94,0.2,0.54376,0.00013,29.92828]
[1777317592492,39.61,76769.94,0.2,0.54376,0.00013,29.92828]
[1777317592898,39.61,76771.11,0.2,0.54392,0.00013,29.92745]
[1777317594913,39.61,76764.4,0.2,0.54303,0.00013,29.93216]
[1777317595221,39.61,76764.4,0.2,0.54303,0.00013,29.93216]
[1777317600954,39.61,76762.77,0.2,0.54281,0.00013,29.93328]
[1777317601267,39.61,76762.77,0.2,0.54281,0.00013,29.93328]
[1777317603797,39.61,76761.09,0.2,0.54259,0.00013,29.93443]
[1777317603976,39.61,76761.0,0.2,0.54258,0.00013,29.93449]
[1777317609011,39.62,76764.98,0.2,0.5431,0.00013,29.93178]
[1777317609695,39.62,76764.98,0.2,0.5431,0.00013,29.93178]
[1777317609703,39.62,76764.98,0.2,0.5431,0.00013,29.93178]
[1777317610018,39.62,76765.05,0.2,0.54311,0.00013,29.93173]
[1777317613422,39.61,76762.35,0.2,0.54276,0.00013,29.93359]
[1777317618024,39.61,76760.82,0.2,0.54255,0.00013,29.93463]
[1777317619326,39.62,76759.76,0.2,0.54241,0.00013,29.93536]
[1777317621695,39.62,76762.66,0.2,0.54279,0.00013,29.93339]
[1777317625416,39.62,76761.28,0.2,0.54261,0.00013,29.93433]
[1777317625429,39.62,76761.28,0.2,0.54261,0.00013,29.93433]
[1777317625463,39.62,76761.28,0.2,0.54261,0.00013,29.93433]
[1777317625467,39.62,76761.28,0.2,0.54261,0.00013,29.93433]
[1777317625491,39.62,76761.28,0.2,0.54261,0.00013,29.93433]
[1777317627806,39.62,76760.16,0.2,0.54246,0.00013,29.93509]
[1777317631497,39.62,76759.51,0.2,0.54238,0.00013,29.93553]
[1777317631504,39.62,76759.51,0.2,0.54238,0.00013,29.93553]
[1777317634835,39.62,76759.51,0.2,0.54238,0.00013,29.93256]
[1777317634936,39.62,76759.52,0.2,0.54238,0.00013,29.93256]
[1777317640234,39.62,76765.57,0.2,0.54318,0.00013,29.92844]
[1777317645269,39.63,76764.25,0.2,0.543,0.00013,29.92938]
[1777317650303,39.63,76767.15,0.2,0.54338,0.00013,29.92739]
[1777317653539,39.63,76770.12,0.2,0.54378,0.00013,29.92531]
[1777317655522,39.64,76770.51,0.2,0.54383,0.00013,29.92504]
[1777317655619,39.64,76781.84,0.2,0.54533,0.00013,29.91677]
[1777317659203,39.64,76781.05,0.2,0.54522,0.00013,29.91736]
[1777317659207,39.64,76781.05,0.2,0.54522,0.00013,29.91736]
[1777317663011,39.64,76784.45,0.2,0.54567,0.00013,29.9148]
[1777317664079,39.64,76783.24,0.2,0.54551,0.00013,29.91571]
[1777317664180,39.64,76771.35,0.2,0.54394,0.00013,29.92445]
[1777317667101,39.64,76769.07,0.2,0.54363,0.00013,29.92607]
[1777317672768,39.64,76770.15,0.2,0.54377,0.00013,29.92534]
[1777317673295,39.64,76770.24,0.2,0.54378,0.00013,29.92528]
[1777317677173,39.64,76775.19,0.2,0.54444,0.00013,29.92172]
[1777317677934,39.64,76775.1,0.2,0.54443,0.00013,29.92178]
[1777317680174,39.64,76774.76,0.2,0.54438,0.00013,29.92203]
[1777317682074,39.64,76775.43,0.2,0.54447,0.00013,29.92154]
[1777317682150,39.64,76769.98,0.2,0.54375,0.00013,29.92547]
[1777317685503,39.64,76767.69,0.2,0.54345,0.00013,29.92708]
[1777317688022,39.64,76766.11,0.2,0.54324,0.00013,29.92817]
[1777317688084,39.64,76766.17,0.2,0.54325,0.00013,29.92812]
[1777317688280,39.64,76766.17,0.2,0.54325,0.00013,29.92812]
[1777317693605,39.64,76772.24,0.2,0.54406,0.00013,29.92085]
[1777317698640,39.64,76777.19,0.2,0.54471,0.00013,29.91725]
[1777317703674,39.64,76777.16,0.2,0.54471,0.00013,29.91727]
[1777317705318,39.64,76777.69,0.2,0.54478,0.00013,29.91688]
[1777317705417,39.64,76777.69,0.2,0.54478,0.00013,29.91688]
[1777317705689,39.64,76774.16,0.2,0.54431,0.00013,29.91946]
[1777317707703,39.64,76766.88,0.2,0.54335,0.00013,29.92463]
[1777317710724,39.63,76760.47,0.2,0.5425,0.00013,29.92904]
[1777317711315,39.63,76760.47,0.2,0.5425,0.00013,29.92904]
[1777317716766,39.63,76758.77,0.2,0.54228,0.00013,29.93017]
[1777317721800,39.63,76758.14,0.2,0.54219,0.00013,29.93057]
[1777317723769,39.63,76757.95,0.2,0.54217,0.00013,29.93069]
[1777317723794,39.63,76757.95,0.2,0.54217,0.00013,29.93069]
[1777317723920,39.63,76757.95,0.2,0.54217,0.00013,29.93069]
[1777317724006,39.63,76757.95,0.2,0.54217,0.00013,29.93069]
[1777317724088,39.62,76754.49,0.2,0.54171,0.00013,29.93299]
[1777317725668,39.63,76753.91,0.2,0.54163,0.00013,29.93337]
[1777317726208,39.63,76745.95,0.2,0.54058,0.00013,29.9385]
[1777317726739,39.63,76745.95,0.2,0.54058,0.00013,29.9385]
[1777317729013,39.63,76749.41,0.2,0.54104,0.00013,29.9363]
[1777317734894,39.63,76749.43,0.2,0.54104,0.00013,29.9363]
[1777317739928,39.63,76749.71,0.2,0.54107,0.00013,29.93613]
[1777317744963,39.63,76752.04,0.2,0.54138,0.00013,29.93463]
[1777317747410,39.63,76752.31,0.2,0.54142,0.00013,29.93446]
[1777317748576,39.63,76753.18,0.2,0.54153,0.00013,29.93389]
[1777317748612,39.63,76753.18,0.2,0.54153,0.00013,29.93389]
[1777317748991,39.63,76755.31,0.2,0.54181,0.00013,29.93249]
[1777317749999,39.63,76761.82,0.2,0.54268,0.00013,29.92812]
[1777317751069,39.63,76761.82,0.2,0.54268,0.00013,29.92812]
[1777317751071,39.63,76761.82,0.2,0.54268,0.00013,29.92812]
[1777317751198,39.63,76761.82,0.2,0.54268,0.00013,29.92812]
[1777317751244,39.63,76761.78,0.2,0.54267,0.00013,29.92518]
[1777317751462,39.63,76761.78,0.2,0.54267,0.00013,29.92518]
[1777317754028,39.64,76769.37,0.2,0.54368,0.00013,29.91992]
[1777317759063,39.64,76765.24,0.2,0.54313,0.00013,29.92282]
[1777317760099,39.64,76765.24,0.2,0.54313,0.00013,29.92282]
[1777317760174,39.64,76765.24,0.2,0.54313,0.00013,29.92282]
[1777317760183,39.64,76764.84,0.2,0.54308,0.00013,29.9231]
[1777317760753,39.64,76764.84,0.2,0.54308,0.00013,29.9231]
[1777317763074,39.64,76761.99,0.2,0.5427,0.00013,29.92505]
[1777317767122,39.63,76751.19,0.2,0.54127,0.00013,29.93222]
[1777317769009,39.63,76752.89,0.2,0.5415,0.00013,29.93112]
[1777317769422,39.63,76750.39,0.2,0.54116,0.00013,29.93274]
[1777317770143,39.63,76750.42,0.2,0.54117,0.00013,29.93272]
[1777317771782,39.63,76750.13,0.2,0.54113,0.00013,29.93291]
[1777317777192,39.64,76752.43,0.2,0.54143,0.00013,29.93143]
[1777317778203,39.64,76752.43,0.2,0.54143,0.00013,29.93143]
[1777317778216,39.64,76752.43,0.2,0.54143,0.00013,29.93143]
[1777317778238,39.64,76754.49,0.2,0.54171,0.00013,29.93008]
[1777317784241,39.63,76754.9,0.2,0.54176,0.00013,29.92978]
[1777317787610,39.63,76754.49,0.2,0.54171,0.00013,29.93004]
[1777317788787,39.63,76753.57,0.2,0.54159,0.00013,29.93064]
[1777317788827,39.63,76753.57,0.2,0.54159,0.00013,29.93064]
[1777317791997,39.63,76757.31,0.2,0.54209,0.00013,29.92817]
[1777317792298,39.63,76758.41,0.2,0.54223,0.00013,29.92743]
[1777317794311,39.63,76764.75,0.2,0.54307,0.00013,29.92312]
[1777317794798,39.63,76764.75,0.2,0.54307,0.00013,29.92312]
[1777317794910,39.63,76764.75,0.2,0.54307,0.00013,29.92312]
[1777317794948,39.63,76764.75,0.2,0.54307,0.00013,29.92312]
[1777317795319,39.63,76763.46,0.2,0.5429,0.00013,29.92401]
[1777317797333,39.63,76755.08,0.2,0.54179,0.00013,29.92965]
[1777317802721,39.63,76755.99,0.2,0.54191,0.00013,29.92904]
[1777317808409,39.63,76758.94,0.2,0.5423,0.00013,29.92706]
[1777317813445,39.63,76758.6,0.2,0.54226,0.00013,29.92432]
[1777317818479,39.63,76757.57,0.2,0.54212,0.00013,29.92502]
[1777317823514,39.63,76757.95,0.2,0.54217,0.00013,29.92476]
[1777317828550,39.63,76755.01,0.2,0.54178,0.00013,29.92672]
[1777317833590,39.63,76757.53,0.2,0.54212,0.00013,29.92505]
[1777317838625,39.63,76758.03,0.2,0.54218,0.00013,29.92471]
[1777317841026,39.63,76759.68,0.2,0.5424,0.00013,29.9236]
[1777317841119,39.63,76760.26,0.2,0.54248,0.00013,29.92321]
[1777317842200,39.63,76760.26,0.2,0.54248,0.00013,29.92321]
[1777317842223,39.63,76765.69,0.2,0.5432,0.00013,29.91948]
[1777317843803,39.63,76765.39,0.2,0.54316,0.00013,29.91969]
[1777317843935,39.63,76765.39,0.2,0.54316,0.00013,29.91969]
[1777317843984,39.63,76757.07,0.2,0.54206,0.00013,29.92536]
[1777317845674,39.63,76750.48,0.2,0.54118,0.00013,29.92968]
[1777317847416,39.63,76750.61,0.2,0.5412,0.00013,29.92959]
[1777317847859,39.63,76750.61,0.2,0.5412,0.00013,29.92959]
[1777317849008,39.63,76748.86,0.2,0.54097,0.00013,29.93072]
[1777317852935,39.62,76749.59,0.2,0.54107,0.00013,29.93024]
[1777317854737,39.62,76742.82,0.2,0.54017,0.00013,29.9345]
[1777317858638,39.62,76741.72,0.2,0.54002,0.00013,29.93518]
[1777317858765,39.62,76742.55,0.2,0.54013,0.00013,29.93466]
[1777317863800,39.62,76741.55,0.2,0.54,0.00013,29.93528]
[1777317867523,39.62,76739.38,0.2,0.53971,0.00013,29.93661]
[1777317867828,39.62,76733.01,0.2,0.53887,0.00013,29.94043]
[1777317870259,39.62,76728.22,0.2,0.53823,0.00013,29.9432]
[1777317875189,39.62,76728.54,0.2,0.53827,0.00013,29.94005]
[1777317880235,39.62,76730.27,0.2,0.53851,0.00013,29.93905]
[1777317885954,39.62,76730.47,0.2,0.53853,0.00013,29.93892]
[1777317891030,39.62,76730.5,0.2,0.53854,0.00013,29.9389]
[1777317892188,39.62,76730.5,0.2,0.53854,0.00013,29.9389]
[1777317902107,39.61,76725.47,0.2,0.53787,0.00013,29.94176]
[1777317905543,39.61,76725.54,0.2,0.53788,0.00013,29.94172]
[1777317905579,39.61,76725.54,0.2,0.53788,0.00013,29.94172]
[1777317906035,39.61,76725.54,0.2,0.53788,0.00013,29.94172]
[1777317906084,39.61,76725.54,0.2,0.53788,0.00013,29.94172]
[1777317906285,39.61,76725.54,0.2,0.53788,0.00013,29.94172]
[1777317906306,39.61,76715.27,0.2,0.53651,0.00013,29.94732]
[1777317906594,39.61,76715.27,0.2,0.53651,0.00013,29.94732]
[1777317907475,39.61,76714.83,0.2,0.53646,0.00013,29.94756]
[1777317907798,39.61,76714.83,0.2,0.53646,0.00013,29.94756]
[1777317908151,39.61,76706.77,0.2,0.53538,0.00013,29.9517]
[1777317908930,39.61,76706.77,0.2,0.53538,0.00013,29.9517]
[1777317909074,39.61,76706.77,0.2,0.53538,0.00013,29.9517]
[1777317909169,39.61,76700.85,0.2,0.53459,0.00013,29.95461]
[1777317909572,39.61,76700.85,0.2,0.53459,0.00013,29.95461]
[1777317910164,39.61,76700.9,0.2,0.5346,0.00013,29.95458]
[1777317912462,39.61,76705.81,0.2,0.53525,0.00013,29.95218]
[1777317915765,39.61,76702.81,0.2,0.53486,0.00013,29.95366]
[1777317916206,39.61,76703.08,0.2,0.53489,0.00013,29.95353]
[1777317916771,39.61,76703.08,0.2,0.53489,0.00013,29.95353]
[1777317916918,39.61,76703.08,0.2,0.53489,0.00013,29.95353]
[1777317916968,39.61,76703.08,0.2,0.53489,0.00013,29.95353]
[1777317917212,39.61,76698.88,0.2,0.53433,0.00013,29.95555]
[1777317917939,39.61,76698.88,0.2,0.53433,0.00013,29.95555]
[1777317918190,39.61,76698.88,0.2,0.53433,0.00013,29.95555]
[1777317918317,39.61,76710.64,0.2,0.5359,0.00013,29.94974]
[1777317921298,39.61,76712.16,0.2,0.5361,0.00013,29.94896]
[1777317921791,39.61,76709.42,0.2,0.53573,0.00013,29.95037]
[1777317922800,39.61,76709.33,0.2,0.53572,0.00013,29.95041]
[1777317927936,39.61,76708.71,0.2,0.53564,0.00013,29.95073]
[1777317928029,39.61,76708.71,0.2,0.53564,0.00013,29.95073]
[1777317928995,39.61,76709.83,0.2,0.53579,0.00013,29.95016]
[1777317929754,39.61,76713.96,0.2,0.53634,0.00013,29.94802]
[1777317930480,39.61,76718.94,0.2,0.537,0.00013,29.94537]
[1777317935335,39.61,76719.12,0.2,0.53703,0.00013,29.9423]
[1777317936518,39.61,76716.52,0.2,0.53668,0.00013,29.94369]
[1777317939006,39.61,76716.76,0.2,0.53672,0.00013,29.94356]
[1777317939426,39.61,76716.76,0.2,0.53672,0.00013,29.94356]
[1777317939435,39.61,76709.85,0.2,0.5358,0.00013,29.94717]
[1777317944758,39.61,76704.35,0.2,0.53507,0.00013,29.94992]
[1777317945193,39.61,76704.35,0.2,0.53507,0.00013,29.94992]
[1777317945414,39.61,76703.55,0.2,0.53496,0.00013,29.95031]
[1777317945520,39.61,76703.55,0.2,0.53496,0.00013,29.95031]
[1777317946422,39.61,76699.55,0.2,0.53443,0.00013,29.95225]
[1777317951456,39.61,76702.52,0.2,0.53482,0.00013,29.95082]
[1777317953555,39.61,76703.29,0.2,0.53492,0.00013,29.95044]
[1777317953936,39.61,76703.29,0.2,0.53492,0.00013,29.95044]
[1777317954476,39.61,76710.74,0.2,0.53592,0.00013,29.94671]
[1777317954620,39.61,76710.74,0.2,0.53592,0.00013,29.94671]
[1777317960518,39.61,76716.31,0.2,0.53666,0.00013,29.94379]
[1777317961505,39.61,76716.31,0.2,0.53666,0.00013,29.94379]
[1777317961754,39.61,76716.31,0.2,0.53666,0.00013,29.94379]
[1777317963540,39.61,76705.15,0.2,0.53517,0.00013,29.94953]
[1777317965677,39.61,76702.18,0.2,0.53478,0.00013,29.95099]
[1777317968474,39.61,76700.4,0.2,0.53454,0.00013,29.95185]
[1777317969024,39.61,76700.4,0.2,0.53454,0.00013,29.95185]
[1777317969090,39.61,76696.89,0.2,0.53407,0.00013,29.95351]
[1777317970796,39.61,76696.89,0.2,0.53407,0.00013,29.95351]
[1777317971439,39.61,76692.33,0.2,0.53346,0.00013,29.9556]
[1777317971537,39.61,76692.33,0.2,0.53346,0.00013,29.9556]
[1777317971794,39.61,76692.33,0.2,0.53346,0.00013,29.9556]
[1777317971882,39.61,76692.33,0.2,0.53346,0.00013,29.9556]
[1777317972065,39.61,76692.33,0.2,0.53346,0.00013,29.9556]
[1777317972076,39.61,76685.32,0.2,0.53253,0.00013,29.95869]
[1777317972937,39.61,76685.32,0.2,0.53253,0.00013,29.95869]
[1777317973063,39.61,76707.7,0.2,0.53551,0.00013,29.94826]
[1777317974133,39.61,76707.7,0.2,0.53551,0.00013,29.94826]
[1777317974149,39.61,76716.29,0.2,0.53665,0.00013,29.9438]
[1777317974618,39.61,76716.29,0.2,0.53665,0.00013,29.9438]
[1777317975996,39.61,76716.29,0.2,0.53665,0.00013,29.9438]
[1777317977700,39.61,76717.1,0.2,0.53676,0.00013,29.94336]
[1777317981903,39.6,76720.99,0.2,0.53728,0.00013,29.94125]
[1777317984805,39.6,76724.7,0.2,0.53778,0.00013,29.93918]
[1777317985779,39.6,76724.94,0.2,0.53781,0.00013,29.93905]
[1777317991652,39.6,76725.29,0.2,0.53786,0.00013,29.93884]
[1777317992557,39.6,76723.84,0.2,0.53767,0.00013,29.93669]
[1777317992908,39.6,76723.84,0.2,0.53767,0.00013,29.93669]
[1777317992961,39.6,76723.84,0.2,0.53767,0.00013,29.93669]
[1777317993062,39.6,76716.39,0.2,0.53667,0.00013,29.94075]
[1777317995688,39.6,76712.74,0.2,0.53619,0.00013,29.94267]
[1777317995922,39.6,76712.74,0.2,0.53619,0.00013,29.94267]
[1777317996059,39.6,76712.74,0.2,0.53619,0.00013,29.94267]
[1777317996504,39.6,76712.74,0.2,0.53619,0.00013,29.94267]
[1777317996511,39.6,76712.74,0.2,0.53619,0.00013,29.94267]
[1777317996604,39.6,76709.15,0.2,0.53571,0.00013,29.94452]
[1777317996700,39.6,76709.15,0.2,0.53571,0.00013,29.94452]
[1777317996796,39.6,76709.15,0.2,0.53571,0.00013,29.94452]
[1777317998451,39.6,76705.8,0.2,0.53527,0.00013,29.9462]
[1777317998486,39.6,76705.8,0.2,0.53527,0.00013,29.9462]
[1777317998466,39.6,76701.46,0.2,0.53469,0.00013,29.94833]
[1777318000058,39.6,76700.94,0.2,0.53462,0.00013,29.94859]
[1777318000380,39.6,76690.11,0.2,0.53318,0.00013,29.9536]
[1777318001447,39.59,76674.23,0.2,0.53106,0.00013,29.96025]
[1777318002814,39.59,76674.88,0.2,0.53115,0.00013,29.95999]
[1777318004377,39.59,76674.88,0.2,0.53115,0.00013,29.95999]
[1777318009863,39.59,76674.96,0.2,0.53116,0.00013,29.95995]
[1777318014897,39.59,76675.64,0.2,0.53125,0.00013,29.95967]
[1777318019933,39.58,76676.24,0.2,0.53133,0.00013,29.95942]
[1777318024967,39.58,76678.37,0.2,0.53162,0.00013,29.95856]
[1777318030008,39.58,76681.43,0.2,0.53203,0.00013,29.95729]
[1777318032629,39.58,76682.7,0.2,0.5322,0.00013,29.95676]
[1777318032935,39.58,76682.7,0.2,0.5322,0.00013,29.95676]
[1777318033028,39.57,76685.55,0.2,0.53258,0.00013,29.95554]
[1777318034036,39.57,76676.87,0.2,0.53142,0.00013,29.95915]
[1777318038063,39.57,76670.11,0.2,0.53052,0.00013,29.96179]
[1777318041085,39.58,76663.05,0.2,0.52957,0.00013,29.96438]
[1777318041832,39.58,76663.05,0.2,0.52957,0.00013,29.96438]
[1777318046737,39.58,76655.44,0.2,0.52856,0.00013,29.96699]
[1777318048949,39.58,76653.24,0.2,0.52827,0.00013,29.96771]
[1777318051077,39.58,76652.71,0.2,0.52819,0.00013,29.96788]
[1777318056191,39.57,76652.84,0.2,0.52821,0.00013,29.96487]
[1777318058130,39.57,76653.06,0.2,0.52824,0.00013,29.9648]
[1777318059569,39.57,76652.33,0.2,0.52814,0.00013,29.96504]
[1777318060190,39.57,76654.59,0.2,0.52845,0.00013,29.96431]
[1777318060226,39.57,76660.89,0.2,0.52929,0.00013,29.96218]
[1777318060789,39.57,76660.89,0.2,0.52929,0.00013,29.96218]
[1777318060849,39.57,76660.89,0.2,0.52929,0.00013,29.96218]
[1777318061182,39.57,76660.89,0.2,0.52929,0.00013,29.96218]
[1777318062233,39.57,76667.42,0.2,0.53016,0.00013,29.95984]
[1777318064088,39.57,76668.53,0.2,0.53031,0.00013,29.95942]
[1777318069282,39.58,76675.09,0.2,0.53118,0.00013,29.95691]
[1777318074319,39.58,76675.11,0.2,0.53118,0.00013,29.95691]
[1777318074857,39.58,76675.11,0.2,0.53118,0.00013,29.95691]
[1777318074940,39.58,76675.11,0.2,0.53118,0.00013,29.95691]
[1777318077339,39.58,76660.23,0.2,0.5292,0.00013,29.96242]
[1777318082375,39.58,76663.16,0.2,0.52959,0.00013,29.9614]
[1777318084068,39.58,76664.6,0.2,0.52978,0.00013,29.96088]
[1777318084370,39.58,76664.6,0.2,0.52978,0.00013,29.96088]
[1777318084393,39.58,76652.49,0.2,0.52816,0.00013,29.965]
[1777318086962,39.58,76647.71,0.2,0.52753,0.00013,29.96649]
[1777318092445,39.58,76650.72,0.2,0.52793,0.00013,29.96556]
[1777318097480,39.58,76649.9,0.2,0.52782,0.00013,29.96582]
[1777318100542,39.58,76648.14,0.2,0.52758,0.00013,29.96636]
[1777318100577,39.58,76648.14,0.2,0.52758,0.00013,29.96636]
[1777318101808,39.58,76650.26,0.2,0.52787,0.00013,29.9657]
[1777318102515,39.58,76642.39,0.2,0.52681,0.00013,29.96805]
[1777318107273,39.59,76643.31,0.2,0.52694,0.00013,29.96779]
[1777318108222,39.59,76642.53,0.2,0.52683,0.00013,29.96802]
[1777318113595,39.59,76643.44,0.2,0.52696,0.00013,29.9648]
[1777318116935,39.59,76641.47,0.2,0.52669,0.00013,29.96536]
[1777318122659,39.59,76648.06,0.2,0.52757,0.00013,29.96343]
[1777318124809,39.59,76647.81,0.2,0.52754,0.00013,29.96351]
[1777318127005,39.59,76648.45,0.2,0.52762,0.00013,29.96331]
[1777318127042,39.59,76648.45,0.2,0.52762,0.00013,29.96331]
[1777318128264,39.59,76651.88,0.2,0.52808,0.00013,29.96224]
[1777318128289,39.59,76644.62,0.2,0.52711,0.00013,29.96446]
[1777318129003,39.59,76644.62,0.2,0.52711,0.00013,29.96446]
[1777318130936,39.59,76642.13,0.2,0.52678,0.00013,29.96518]
[1777318136757,39.59,76646.49,0.2,0.52736,0.00013,29.9639]
[1777318141295,39.59,76647.88,0.2,0.52755,0.00013,29.96349]
[1777318141348,39.59,76647.88,0.2,0.52755,0.00013,29.96349]
[1777318141551,39.59,76647.88,0.2,0.52755,0.00013,29.96349]
[1777318141933,39.59,76646.32,0.2,0.52734,0.00013,29.96396]
[1777318143203,39.59,76641.39,0.2,0.52668,0.00013,29.96539]
[1777318143787,39.59,76640.46,0.2,0.52656,0.00013,29.96565]
[1777318149849,39.59,76641.55,0.2,0.5267,0.00013,29.96534]
[1777318154884,39.59,76639.45,0.2,0.52642,0.00013,29.96593]
[1777318159921,39.6,76639.69,0.2,0.52645,0.00013,29.96587]
[1777318160791,39.6,76639.69,0.2,0.52645,0.00013,29.96587]
[1777318160846,39.6,76639.69,0.2,0.52645,0.00013,29.96587]
[1777318161004,39.6,76639.69,0.2,0.52645,0.00013,29.96587]
[1777318161097,39.6,76639.69,0.2,0.52645,0.00013,29.96587]
[1777318161106,39.6,76639.69,0.2,0.52645,0.00013,29.96587]
[1777318161559,39.6,76637.56,0.2,0.52617,0.00013,29.96645]
[1777318162293,39.6,76637.56,0.2,0.52617,0.00013,29.96645]
[1777318162491,39.6,76637.56,0.2,0.52617,0.00013,29.96645]
[1777318162597,39.6,76630.98,0.2,0.52529,0.00013,29.96815]
[1777318162879,39.6,76630.98,0.2,0.52529,0.00013,29.96815]
[1777318162962,39.6,76630.98,0.2,0.52529,0.00013,29.96815]
[1777318163432,39.6,76630.98,0.2,0.52529,0.00013,29.96815]
[1777318163654,39.6,76615.22,0.2,0.52318,0.00013,29.97162]
[1777318163786,39.6,76615.22,0.2,0.52318,0.00013,29.97162]
[1777318165048,39.59,76611.62,0.2,0.5227,0.00013,29.97229]
[1777318169002,39.59,76612.19,0.2,0.52278,0.00013,29.97219]
[1777318170283,39.59,76607.4,0.2,0.52214,0.00013,29.97303]
[1777318170308,39.59,76599.26,0.2,0.52105,0.00013,29.97427]
[1777318174006,39.59,76597.86,0.2,0.52086,0.00013,29.97151]
[1777318174510,39.59,76597.86,0.2,0.52086,0.00013,29.97151]
[1777318174547,39.59,76597.86,0.2,0.52086,0.00013,29.97151]
[1777318175479,39.59,76582.94,0.2,0.51887,0.00013,29.97315]
[1777318177046,39.59,76583.58,0.2,0.51895,0.00013,29.97309]
[1777318180332,39.59,76584.56,0.2,0.51908,0.00013,29.97301]
[1777318185717,39.59,76582.87,0.2,0.51886,0.00013,29.97316]
[1777318195172,39.59,76586.47,0.2,0.51934,0.00013,29.97283]
[1777318200207,39.59,76578.47,0.2,0.51827,0.00013,29.97349]
[1777318201697,39.59,76578.47,0.2,0.51827,0.00013,29.97349]
[1777318207255,39.59,76572.09,0.2,0.51741,0.00013,29.97387]
[1777318212292,39.59,76571.69,0.2,0.51736,0.00013,29.97389]
[1777318215519,39.59,76574.23,0.2,0.5177,0.00013,29.97376]
[1777318218935,39.59,76569.33,0.2,0.51705,0.00013,29.97399]
[1777318224376,39.59,76574.78,0.2,0.51777,0.00013,29.97373]
[1777318229750,39.59,76574.12,0.2,0.51769,0.00013,29.97377]
[1777318229873,39.59,76571.73,0.2,0.51737,0.00013,29.97389]
[1777318230191,39.59,76571.73,0.2,0.51737,0.00013,29.97389]
[1777318230339,39.59,76571.73,0.2,0.51737,0.00013,29.97389]
[1777318230610,39.59,76571.73,0.2,0.51737,0.00013,29.97389]
[1777318230775,39.59,76538.54,0.2,0.51292,0.00013,29.97358]
[1777318231034,39.59,76538.54,0.2,0.51292,0.00013,29.97358]
[1777318231113,39.59,76538.54,0.2,0.51292,0.00013,29.97358]
[1777318231219,39.59,76538.54,0.2,0.51292,0.00013,29.97358]
[1777318231279,39.59,76538.54,0.2,0.51292,0.00013,29.97358]
[1777318231643,39.59,76530.6,0.2,0.51186,0.00013,29.97]
[1777318232438,39.59,76530.58,0.2,0.51185,0.00013,29.97]
[1777318233224,39.59,76530.58,0.2,0.51185,0.00013,29.97]
[1777318233603,39.59,76530.58,0.2,0.51185,0.00013,29.97]
[1777318235974,39.58,76530.83,0.2,0.51189,0.00013,29.97002]
[1777318236596,39.58,76530.83,0.2,0.51189,0.00013,29.97002]
[1777318236602,39.58,76530.83,0.2,0.51189,0.00013,29.97002]
[1777318236684,39.58,76539.82,0.2,0.51309,0.00013,29.97071]
[1777318238173,39.58,76540.4,0.2,0.51317,0.00013,29.97074]
[1777318238589,39.58,76540.4,0.2,0.51317,0.00013,29.97074]
[1777318238678,39.58,76554.49,0.2,0.51506,0.00013,29.97124]
[1777318239505,39.58,76554.49,0.2,0.51506,0.00013,29.97124]
[1777318239579,39.58,76552.57,0.2,0.5148,0.00013,29.97121]
[1777318239862,39.58,76552.57,0.2,0.5148,0.00013,29.97121]
[1777318240034,39.58,76552.57,0.2,0.5148,0.00013,29.97121]
[1777318240744,39.58,76552.57,0.2,0.5148,0.00013,29.97121]
[1777318240974,39.58,76552.6,0.2,0.5148,0.00013,29.97121]
[1777318241963,39.58,76548.42,0.2,0.51424,0.00013,29.97111]
[1777318242122,39.58,76548.42,0.2,0.51424,0.00013,29.97111]
[1777318242415,39.58,76548.42,0.2,0.51424,0.00013,29.97111]
[1777318242455,39.58,76548.42,0.2,0.51424,0.00013,29.97111]
[1777318242544,39.58,76548.42,0.2,0.51424,0.00013,29.97111]
[1777318242587,39.58,76548.42,0.2,0.51424,0.00013,29.97111]
[1777318242628,39.58,76547.51,0.2,0.51412,0.00013,29.97108]
[1777318242925,39.58,76547.51,0.2,0.51412,0.00013,29.97108]
[1777318243094,39.58,76547.51,0.2,0.51412,0.00013,29.97108]
[1777318243641,39.58,76547.51,0.2,0.51412,0.00013,29.97108]
[1777318243806,39.58,76464.26,0.2,0.50296,0.00013,29.95643]
[1777318244023,39.58,76464.26,0.2,0.50296,0.00013,29.95643]
[1777318244117,39.58,76464.26,0.2,0.50296,0.00013,29.95643]
[1777318244639,39.58,76464.26,0.2,0.50296,0.00013,29.95643]
[1777318244826,39.58,76446.09,0.2,0.50052,0.00013,29.95011]
[1777318245139,39.58,76446.09,0.2,0.50052,0.00013,29.95011]
[1777318245173,39.58,76446.09,0.2,0.50052,0.00013,29.95011]
[1777318245538,39.58,76446.09,0.2,0.50052,0.00013,29.95011]
[1777318245690,39.58,76446.09,0.2,0.50052,0.00013,29.95011]
[1777318245691,39.58,76439.93,0.2,0.49969,0.00013,29.94771]
[1777318246687,39.57,76427.01,0.2,0.49795,0.00013,29.94227]
[1777318248113,39.57,76425.94,0.2,0.49781,0.00013,29.94179]
[1777318248564,39.57,76416.47,0.2,0.49654,0.00013,29.9374]
[1777318249082,39.57,76416.47,0.2,0.49654,0.00013,29.9374]
[1777318249345,39.57,76416.47,0.2,0.49654,0.00013,29.9374]
[1777318249571,39.57,76426.77,0.2,0.49792,0.00013,29.94216]
[1777318250119,39.57,76426.77,0.2,0.49792,0.00013,29.94216]
[1777318250525,39.57,76426.77,0.2,0.49792,0.00013,29.94216]
[1777318250606,39.57,76450.54,0.2,0.50111,0.00013,29.95176]
[1777318251893,39.57,76450.73,0.2,0.50114,0.00013,29.95183]
[1777318252185,39.57,76450.73,0.2,0.50114,0.00013,29.95183]
[1777318252475,39.57,76450.73,0.2,0.50114,0.00013,29.95183]
[1777318252679,39.57,76450.73,0.2,0.50114,0.00013,29.95183]
[1777318252810,39.57,76450.73,0.2,0.50114,0.00013,29.95183]
[1777318252684,39.57,76454.01,0.2,0.50158,0.00013,29.95301]
[1777318253605,39.57,76454.01,0.2,0.50158,0.00013,29.95301]
[1777318253623,39.57,76462.48,0.2,0.50272,0.00013,29.95586]
[1777318255846,39.57,76465.55,0.2,0.50313,0.00013,29.95684]
[1777318257128,39.57,76465.84,0.2,0.50317,0.00013,29.95693]
[1777318257627,39.57,76464.66,0.2,0.50301,0.00013,29.95656]
[1777318258375,39.57,76464.66,0.2,0.50301,0.00013,29.95656]
[1777318258486,39.57,76464.66,0.2,0.50301,0.00013,29.95656]
[1777318258606,39.57,76464.66,0.2,0.50301,0.00013,29.95656]
[1777318258653,39.57,76464.66,0.2,0.50301,0.00013,29.95656]
[1777318258743,39.57,76464.66,0.2,0.50301,0.00013,29.95656]
[1777318258989,39.57,76464.66,0.2,0.50301,0.00013,29.95656]
[1777318258793,39.57,76475.09,0.2,0.50441,0.00013,29.95967]
[1777318259050,39.57,76475.09,0.2,0.50441,0.00013,29.95967]
[1777318259063,39.57,76475.09,0.2,0.50441,0.00013,29.95967]
[1777318259498,39.57,76475.09,0.2,0.50441,0.00013,29.95967]
[1777318259674,39.57,76475.09,0.2,0.50441,0.00013,29.95967]
[1777318260321,39.57,76481.21,0.2,0.50523,0.00013,29.96132]
[1777318260353,39.57,76481.21,0.2,0.50523,0.00013,29.96132]
[1777318260458,39.57,76481.21,0.2,0.50523,0.00013,29.96132]
[1777318260658,39.57,76481.27,0.2,0.50524,0.00013,29.96134]
[1777318261230,39.57,76481.27,0.2,0.50524,0.00013,29.96134]
[1777318261698,39.57,76481.27,0.2,0.50524,0.00013,29.96134]
[1777318261740,39.57,76481.27,0.2,0.50524,0.00013,29.96134]
[1777318261672,39.56,76475.29,0.2,0.50443,0.00013,29.95973]
[1777318262672,39.56,76464.75,0.2,0.50302,0.00013,29.95659]
[1777318263652,39.56,76464.75,0.2,0.50302,0.00013,29.95659]
[1777318263679,39.56,76457.19,0.2,0.502,0.00013,29.95411]
[1777318264711,39.56,76457.19,0.2,0.502,0.00013,29.95411]
[1777318264742,39.56,76464.66,0.2,0.503,0.00013,29.95656]
[1777318266356,39.56,76464.76,0.2,0.50302,0.00013,29.95659]
[1777318266699,39.56,76465.28,0.2,0.50309,0.00013,29.95676]
[1777318266839,39.56,76465.28,0.2,0.50309,0.00013,29.95676]
[1777318267707,39.56,76472.63,0.2,0.50407,0.00013,29.95897]
[1777318268425,39.56,76472.63,0.2,0.50407,0.00013,29.95897]
[1777318269579,39.56,76476.68,0.2,0.50462,0.00013,29.96011]
[1777318269721,39.56,76483.29,0.2,0.50551,0.00013,29.96186]
[1777318270022,39.56,76483.29,0.2,0.50551,0.00013,29.96186]
[1777318270684,39.56,76483.29,0.2,0.50551,0.00013,29.96186]
[1777318272106,39.56,76490.33,0.2,0.50645,0.00013,29.96355]
[1777318272935,39.56,76494.74,0.2,0.50704,0.00013,29.96453]
[1777318274348,39.56,76495.08,0.2,0.50709,0.00013,29.9646]
[1777318274357,39.56,76495.08,0.2,0.50709,0.00013,29.9646]
[1777318274373,39.56,76495.08,0.2,0.50709,0.00013,29.9646]
[1777318274761,39.56,76502.62,0.2,0.5081,0.00013,29.96611]
[1777318274908,39.56,76502.62,0.2,0.5081,0.00013,29.96611]
[1777318275768,39.56,76508.75,0.2,0.50892,0.00013,29.96719]
[1777318276662,39.56,76508.75,0.2,0.50892,0.00013,29.96719]
[1777318277485,39.56,76514.48,0.2,0.50969,0.00013,29.96808]
[1777318278248,39.56,76514.65,0.2,0.50971,0.00013,29.96811]
[1777318279274,39.56,76516.84,0.2,0.51001,0.00013,29.96842]
[1777318281661,39.56,76523.52,0.2,0.5109,0.00013,29.96927]
[1777318286846,39.56,76525.02,0.2,0.51111,0.00013,29.96944]
[1777318287238,39.56,76525.02,0.2,0.51111,0.00013,29.96944]
[1777318287960,39.55,76525.74,0.2,0.5112,0.00013,29.96952]
[1777318288033,39.55,76525.74,0.2,0.5112,0.00013,29.96952]
[1777318288150,39.55,76525.74,0.2,0.5112,0.00013,29.96952]
[1777318288166,39.55,76525.74,0.2,0.5112,0.00013,29.96952]
[1777318288276,39.55,76525.74,0.2,0.5112,0.00013,29.96952]
[1777318288285,39.55,76525.74,0.2,0.5112,0.00013,29.96952]
[1777318288678,39.55,76525.74,0.2,0.5112,0.00013,29.96952]
[1777318288682,39.55,76525.74,0.2,0.5112,0.00013,29.96952]
[1777318288752,39.55,76532.4,0.2,0.5121,0.00013,29.97017]
[1777318289139,39.55,76542.47,0.2,0.51345,0.00013,29.97086]
[1777318290297,39.55,76542.47,0.2,0.51345,0.00013,29.97086]
[1777318290320,39.55,76551.01,0.2,0.51459,0.00013,29.97118]
[1777318292409,39.55,76549.8,0.2,0.51443,0.00013,29.9682]
[1777318293267,39.55,76549.8,0.2,0.51443,0.00013,29.9682]
[1777318293723,39.55,76549.8,0.2,0.51443,0.00013,29.9682]
[1777318294221,39.55,76550.32,0.2,0.5145,0.00013,29.96821]
[1777318294582,39.55,76550.32,0.2,0.5145,0.00013,29.96821]
[1777318298102,39.55,76558.26,0.2,0.51556,0.00013,29.9683]
[1777318298890,39.55,76558.97,0.2,0.51566,0.00013,29.9683]
[1777318299936,39.55,76562.97,0.2,0.51619,0.00013,29.96825]
[1777318300253,39.55,76570.37,0.2,0.51719,0.00013,29.96803]
[1777318303693,39.55,76575.55,0.2,0.51788,0.00013,29.96776]
[1777318305628,39.55,76575.62,0.2,0.51789,0.00013,29.96776]
[1777318305869,39.55,76575.62,0.2,0.51789,0.00013,29.96776]
[1777318305698,39.55,76587.08,0.2,0.51943,0.00013,29.96684]
[1777318306986,39.55,76593.73,0.2,0.52032,0.00013,29.9661]
[1777318309786,39.55,76594.79,0.2,0.52046,0.00013,29.96597]
[1777318313945,39.55,76596.42,0.2,0.52068,0.00013,29.96576]
[1777318318265,39.55,76586.02,0.2,0.51928,0.00013,29.96694]
[1777318318544,39.55,76586.02,0.2,0.51928,0.00013,29.96694]
[1777318324105,39.55,76583.77,0.2,0.51898,0.00013,29.96715]
[1777318329141,39.55,76583.12,0.2,0.51889,0.00013,29.96721]
[1777318331652,39.55,76579.39,0.2,0.51839,0.00013,29.96751]
[1777318331754,39.55,76586.95,0.2,0.51941,0.00013,29.96685]
[1777318333169,39.55,76594.51,0.2,0.52042,0.00013,29.96601]
[1777318338110,39.55,76599.72,0.2,0.52112,0.00013,29.96531]
[1777318338353,39.55,76599.72,0.2,0.52112,0.00013,29.96531]
[1777318338936,39.55,76602.59,0.2,0.5215,0.00013,29.96489]
[1777318339511,39.55,76602.59,0.2,0.5215,0.00013,29.96489]
[1777318339558,39.55,76593.87,0.2,0.52033,0.00013,29.96609]
[1777318345253,39.55,76595.13,0.2,0.5205,0.00013,29.96593]
[1777318347394,39.55,76595.04,0.2,0.52049,0.00013,29.96594]
[1777318350983,39.55,76599.87,0.2,0.52114,0.00013,29.96529]
[1777318353310,39.55,76591.88,0.2,0.52007,0.00013,29.96337]
[1777318358345,39.55,76588.15,0.2,0.51957,0.00013,29.96377]
[1777318360358,39.55,76595.81,0.2,0.52059,0.00013,29.96289]
[1777318361908,39.55,76595.81,0.2,0.52059,0.00013,29.96289]
[1777318365328,39.56,76598.88,0.2,0.52101,0.00013,29.96247]
[1777318370429,39.56,76595.87,0.2,0.5206,0.00013,29.96288]
[1777318371436,39.56,76587.47,0.2,0.51948,0.00013,29.96385]
[1777318372113,39.56,76587.47,0.2,0.51948,0.00013,29.96385]
[1777318372181,39.56,76587.47,0.2,0.51948,0.00013,29.96385]
[1777318372367,39.56,76587.47,0.2,0.51948,0.00013,29.96385]
[1777318372534,39.56,76587.47,0.2,0.51948,0.00013,29.96385]
[1777318372591,39.56,76578.82,0.2,0.51832,0.00013,29.96459]
[1777318373462,39.56,76578.82,0.2,0.51832,0.00013,29.96459]
[1777318373696,39.56,76569.32,0.2,0.51705,0.00013,29.96512]
[1777318374456,39.56,76569.32,0.2,0.51705,0.00013,29.96512]
[1777318376075,39.56,76566.57,0.2,0.51668,0.00013,29.96521]
[1777318384021,39.56,76571.15,0.2,0.51729,0.00013,29.96504]
[1777318386372,39.56,76570.9,0.2,0.51726,0.00013,29.96505]
[1777318386488,39.56,76570.9,0.2,0.51726,0.00013,29.96505]
[1777318386691,39.56,76570.9,0.2,0.51726,0.00013,29.96505]
[1777318386730,39.56,76555.57,0.2,0.5152,0.00013,29.96534]
[1777318387417,39.56,76555.57,0.2,0.5152,0.00013,29.96534]
[1777318387482,39.56,76555.57,0.2,0.5152,0.00013,29.96534]
[1777318387658,39.56,76555.57,0.2,0.5152,0.00013,29.96534]
[1777318387928,39.56,76548.05,0.2,0.51419,0.00013,29.96519]
[1777318388665,39.56,76548.05,0.2,0.51419,0.00013,29.96519]
[1777318388935,39.56,76548.05,0.2,0.51419,0.00013,29.96519]
[1777318388962,39.56,76540.72,0.2,0.51321,0.00013,29.96485]
[1777318389015,39.56,76540.72,0.2,0.51321,0.00013,29.96485]
[1777318390627,39.56,76540.41,0.2,0.51317,0.00013,29.96484]
[1777318390822,39.56,76540.41,0.2,0.51317,0.00013,29.96484]
[1777318390884,39.56,76540.41,0.2,0.51317,0.00013,29.96484]
[1777318392625,39.56,76521.78,0.2,0.51067,0.00013,29.96315]
[1777318395605,39.55,76530.01,0.2,0.51177,0.00013,29.96404]
[1777318396909,39.55,76530.01,0.2,0.51177,0.00013,29.96404]
[1777318402181,39.55,76529.63,0.2,0.51172,0.00013,29.96401]
[1777318402201,39.55,76529.63,0.2,0.51172,0.00013,29.96401]
[1777318407689,39.55,76532.0,0.2,0.51204,0.00013,29.96422]
[1777318408451,39.55,76532.0,0.2,0.51204,0.00013,29.96422]
[1777318410990,39.55,76528.23,0.2,0.51153,0.00013,29.96387]
[1777318411052,39.55,76528.23,0.2,0.51153,0.00013,29.96387]
[1777318411153,39.55,76528.23,0.2,0.51153,0.00013,29.96387]
[1777318411350,39.55,76528.23,0.2,0.51153,0.00013,29.96387]
[1777318411920,39.55,76538.62,0.2,0.51293,0.00013,29.96177]
[1777318412293,39.55,76538.62,0.2,0.51293,0.00013,29.96177]
[1777318412724,39.55,76538.68,0.2,0.51294,0.00013,29.96178]
[1777318414287,39.54,76539.41,0.2,0.51303,0.00013,29.96182]
[1777318414299,39.54,76539.41,0.2,0.51303,0.00013,29.96182]
[1777318414967,39.54,76536.14,0.2,0.5126,0.00013,29.9616]
[1777318415423,39.54,76536.14,0.2,0.5126,0.00013,29.9616]
[1777318416937,39.54,76535.84,0.2,0.51255,0.00013,29.96158]
[1777318421614,39.54,76530.12,0.2,0.51179,0.00013,29.9611]
[1777318424274,39.54,76535.92,0.2,0.51257,0.00013,29.96159]
[1777318424936,39.54,76535.92,0.2,0.51257,0.00013,29.96159]
[1777318425115,39.54,76536.34,0.2,0.51262,0.00013,29.96162]
[1777318426823,39.54,76523.04,0.2,0.51084,0.00013,29.96035]
[1777318431501,39.54,76527.19,0.2,0.51139,0.00013,29.96081]
[1777318431535,39.54,76527.19,0.2,0.51139,0.00013,29.96081]
[1777318431789,39.54,76527.19,0.2,0.51139,0.00013,29.96081]
[1777318431940,39.54,76527.19,0.2,0.51139,0.00013,29.96081]
[1777318431961,39.54,76527.19,0.2,0.51139,0.00013,29.96081]
[1777318431984,39.54,76527.19,0.2,0.51139,0.00013,29.96081]
[1777318431959,39.54,76551.32,0.2,0.51463,0.00013,29.96232]
[1777318432096,39.54,76551.32,0.2,0.51463,0.00013,29.96232]
[1777318432176,39.54,76551.32,0.2,0.51463,0.00013,29.96232]
[1777318432583,39.54,76551.32,0.2,0.51463,0.00013,29.96232]
[1777318432898,39.54,76551.32,0.2,0.51463,0.00013,29.96232]
[1777318432919,39.54,76583.15,0.2,0.5189,0.00013,29.96128]
[1777318433342,39.54,76583.15,0.2,0.5189,0.00013,29.96128]
[1777318433880,39.54,76583.0,0.2,0.51888,0.00013,29.9613]
[1777318434792,39.54,76583.0,0.2,0.51888,0.00013,29.9613]
[1777318434892,39.54,76583.58,0.2,0.51896,0.00013,29.96125]
[1777318435028,39.54,76583.58,0.2,0.51896,0.00013,29.96125]
[1777318435377,39.54,76583.58,0.2,0.51896,0.00013,29.96125]
[1777318435483,39.54,76583.58,0.2,0.51896,0.00013,29.96125]
[1777318435735,39.54,76583.58,0.2,0.51896,0.00013,29.96125]
[1777318437001,39.54,76580.64,0.2,0.51856,0.00013,29.96149]
[1777318436905,39.54,76568.95,0.2,0.517,0.00013,29.96217]
[1777318437056,39.54,76568.95,0.2,0.517,0.00013,29.96217]
[1777318438154,39.54,76567.35,0.2,0.51678,0.00013,29.96223]
[1777318438920,39.54,76560.26,0.2,0.51583,0.00013,29.96238]
[1777318441633,39.54,76558.37,0.2,0.51558,0.00013,29.96239]
[1777318441720,39.54,76558.37,0.2,0.51558,0.00013,29.96239]
[1777318441941,39.54,76551.94,0.2,0.51472,0.00013,29.96233]
[1777318442350,39.54,76551.94,0.2,0.51472,0.00013,29.96233]
[1777318442941,39.54,76551.94,0.2,0.51472,0.00013,29.96233]
[1777318442948,39.53,76548.66,0.2,0.51427,0.00013,29.96225]
[1777318443467,39.53,76548.66,0.2,0.51427,0.00013,29.96225]
[1777318443481,39.53,76548.66,0.2,0.51427,0.00013,29.96225]
[1777318444504,39.53,76543.14,0.2,0.51353,0.00013,29.96203]
[1777318445802,39.53,76538.74,0.2,0.51294,0.00013,29.96178]
[1777318445828,39.53,76538.74,0.2,0.51294,0.00013,29.96178]
[1777318445856,39.53,76538.74,0.2,0.51294,0.00013,29.96178]
[1777318446715,39.53,76532.87,0.2,0.51216,0.00013,29.96135]
[1777318447255,39.53,76534.4,0.2,0.51236,0.00013,29.96147]
[1777318448752,39.53,76540.03,0.2,0.51312,0.00013,29.96186]
[1777318449673,39.53,76539.95,0.2,0.51311,0.00013,29.96186]
[1777318449887,39.53,76539.95,0.2,0.51311,0.00013,29.96186]
[1777318449998,39.53,76543.39,0.2,0.51357,0.00013,29.96204]
[1777318451336,39.53,76548.02,0.2,0.51419,0.00013,29.96223]
[1777318451396,39.53,76548.02,0.2,0.51419,0.00013,29.96223]
[1777318451492,39.53,76548.02,0.2,0.51419,0.00013,29.96223]
[1777318452013,39.53,76548.91,0.2,0.51431,0.00013,29.96226]
[1777318453801,39.53,76543.3,0.2,0.51356,0.00013,29.96204]
[1777318454031,39.53,76542.08,0.2,0.51339,0.00013,29.96198]
[1777318455037,39.53,76552.79,0.2,0.51483,0.00013,29.96235]
[1777318459341,39.53,76550.44,0.2,0.51451,0.00013,29.9623]
[1777318459421,39.53,76555.27,0.2,0.51516,0.00013,29.96238]
[1777318461268,39.53,76555.27,0.2,0.51516,0.00013,29.96238]
[1777318461343,39.53,76555.27,0.2,0.51516,0.00013,29.96238]
[1777318461419,39.53,76555.27,0.2,0.51516,0.00013,29.96238]
[1777318461628,39.53,76550.01,0.2,0.51446,0.00013,29.96229]
[1777318463092,39.52,76543.87,0.2,0.51363,0.00013,29.96207]
[1777318464718,39.52,76543.87,0.2,0.51363,0.00013,29.96207]
[1777318464735,39.52,76543.87,0.2,0.51363,0.00013,29.96207]
[1777318466197,39.52,76538.95,0.2,0.51297,0.00013,29.9618]
[1777318466260,39.52,76538.95,0.2,0.51297,0.00013,29.9618]
[1777318466328,39.52,76538.95,0.2,0.51297,0.00013,29.9618]
[1777318466936,39.52,76538.95,0.2,0.51297,0.00013,29.9618]
[1777318468128,39.52,76526.95,0.2,0.51136,0.00013,29.96079]
[1777318469357,39.52,76526.95,0.2,0.51136,0.00013,29.96079]
[1777318471649,39.52,76526.28,0.2,0.51127,0.00013,29.96072]
[1777318471750,39.52,76535.41,0.2,0.5125,0.00013,29.9586]
[1777318472686,39.52,76535.41,0.2,0.5125,0.00013,29.9586]
[1777318472746,39.52,76535.41,0.2,0.5125,0.00013,29.9586]
[1777318474564,39.52,76540.4,0.2,0.51317,0.00013,29.95893]
[1777318480211,39.51,76538.71,0.2,0.51294,0.00013,29.95883]
[1777318481663,39.51,76538.71,0.2,0.51294,0.00013,29.95883]
[1777318481693,39.51,76538.71,0.2,0.51294,0.00013,29.95883]
[1777318484654,39.51,76544.57,0.2,0.51372,0.00013,29.95914]
[1777318484725,39.51,76544.57,0.2,0.51372,0.00013,29.95914]
[1777318487289,39.5,76544.46,0.2,0.51371,0.00013,29.95914]
[1777318487644,39.5,76544.46,0.2,0.51371,0.00013,29.95914]
[1777318489510,39.5,76546.13,0.2,0.51393,0.00013,29.95921]
[1777318489643,39.5,76546.13,0.2,0.51393,0.00013,29.95921]
[1777318492691,39.5,76551.32,0.2,0.51463,0.00013,29.95936]
[1777318492885,39.5,76551.32,0.2,0.51463,0.00013,29.95936]
[1777318498168,39.49,76545.31,0.2,0.51382,0.00013,29.95918]
[1777318505387,39.49,76543.95,0.2,0.51364,0.00013,29.95912]
[1777318510422,39.49,76543.54,0.2,0.51359,0.00013,29.9591]
[1777318512814,39.49,76543.37,0.2,0.51356,0.00013,29.95909]
[1777318515193,39.48,76549.23,0.2,0.51435,0.00013,29.95931]
[1777318521665,39.48,76543.11,0.2,0.51353,0.00013,29.95908]
[1777318522053,39.48,76543.11,0.2,0.51353,0.00013,29.95908]
[1777318522808,39.48,76544.42,0.2,0.5137,0.00013,29.95914]
[1777318528548,39.47,76554.4,0.2,0.51504,0.00013,29.95941]
[1777318530505,39.47,76554.14,0.2,0.51501,0.00013,29.95941]
[1777318530520,39.47,76554.14,0.2,0.51501,0.00013,29.95941]
[1777318532578,39.46,76542.82,0.2,0.51349,0.00013,29.95611]
[1777318534311,39.46,76543.4,0.2,0.51357,0.00013,29.95614]
[1777318534473,39.46,76543.4,0.2,0.51357,0.00013,29.95614]
[1777318536606,39.46,76551.72,0.2,0.51468,0.00013,29.95642]
[1777318541642,39.46,76553.67,0.2,0.51495,0.00013,29.95645]
[1777318544852,39.45,76562.27,0.2,0.5161,0.00013,29.95643]
[1777318546067,39.45,76562.27,0.2,0.5161,0.00013,29.95643]
[1777318546097,39.45,76564.49,0.2,0.5164,0.00013,29.95639]
[1777318546610,39.45,76564.49,0.2,0.5164,0.00013,29.95639]
[1777318547021,39.45,76564.49,0.2,0.5164,0.00013,29.95639]
[1777318548939,39.45,76568.85,0.2,0.51699,0.00013,29.95625]
[1777318549073,39.45,76568.85,0.2,0.51699,0.00013,29.95625]
[1777318550290,39.45,76572.93,0.2,0.51754,0.00013,29.95606]
[1777318551687,39.45,76576.12,0.2,0.51796,0.00013,29.95587]
[1777318551815,39.45,76576.12,0.2,0.51796,0.00013,29.95587]
[1777318552065,39.45,76576.12,0.2,0.51796,0.00013,29.95587]
[1777318551851,39.45,76583.06,0.2,0.5189,0.00013,29.95535]
[1777318552845,39.45,76583.06,0.2,0.5189,0.00013,29.95535]
[1777318552879,39.45,76583.06,0.2,0.5189,0.00013,29.95535]
[1777318552958,39.45,76583.06,0.2,0.5189,0.00013,29.95535]
[1777318553063,39.45,76583.06,0.2,0.5189,0.00013,29.95535]
[1777318553107,39.45,76571.76,0.2,0.51738,0.00013,29.95612]
[1777318553642,39.45,76571.76,0.2,0.51738,0.00013,29.95612]
[1777318553797,39.45,76571.76,0.2,0.51738,0.00013,29.95612]
[1777318553863,39.45,76571.76,0.2,0.51738,0.00013,29.95612]
[1777318553946,39.45,76571.76,0.2,0.51738,0.00013,29.95612]
[1777318554052,39.45,76571.76,0.2,0.51738,0.00013,29.95612]
[1777318554088,39.45,76549.77,0.2,0.51442,0.00013,29.95637]
[1777318554303,39.45,76549.77,0.2,0.51442,0.00013,29.95637]
[1777318554927,39.45,76549.77,0.2,0.51442,0.00013,29.95637]
[1777318554992,39.45,76530.4,0.2,0.51182,0.00013,29.95523]
[1777318556024,39.45,76533.21,0.2,0.51219,0.00013,29.95548]
[1777318556939,39.45,76537.53,0.2,0.51277,0.00013,29.9558]
[1777318559061,39.45,76537.57,0.2,0.51278,0.00013,29.9558]
[1777318563239,39.45,76543.88,0.2,0.51363,0.00013,29.95616]
[1777318563305,39.45,76543.88,0.2,0.51363,0.00013,29.95616]
[1777318564768,39.45,76547.23,0.2,0.51408,0.00013,29.9563]
[1777318564905,39.45,76547.23,0.2,0.51408,0.00013,29.9563]
[1777318565700,39.44,76545.61,0.2,0.51386,0.00013,29.95624]
[1777318566145,39.44,76545.61,0.2,0.51386,0.00013,29.95624]
[1777318566827,39.44,76545.91,0.2,0.5139,0.00013,29.95625]
[1777318566998,39.44,76555.92,0.2,0.51525,0.00013,29.95647]
[1777318567469,39.44,76555.92,0.2,0.51525,0.00013,29.95647]
[1777318567626,39.44,76555.92,0.2,0.51525,0.00013,29.95647]
[1777318567825,39.44,76556.08,0.2,0.51527,0.00013,29.95647]
[1777318572861,39.44,76552.96,0.2,0.51485,0.00013,29.95644]
[1777318576270,39.44,76555.1,0.2,0.51514,0.00013,29.95646]
[1777318576276,39.44,76555.1,0.2,0.51514,0.00013,29.95646]
[1777318576992,39.44,76555.1,0.2,0.51514,0.00013,29.95646]
[1777318580131,39.43,76550.24,0.2,0.51448,0.00013,29.95639]
[1777318582931,39.43,76560.72,0.2,0.51589,0.00013,29.95645]
[1777318587965,39.42,76561.95,0.2,0.51606,0.00013,29.95644]
[1777318589252,39.42,76561.78,0.2,0.51604,0.00013,29.95644]
[1777318589278,39.42,76561.78,0.2,0.51604,0.00013,29.95644]
[1777318589980,39.42,76562.02,0.2,0.51607,0.00013,29.95643]
[1777318592254,39.42,76565.22,0.2,0.5165,0.00013,29.95341]
[1777318592459,39.42,76565.22,0.2,0.5165,0.00013,29.95341]
[1777318592995,39.42,76565.22,0.2,0.5165,0.00013,29.95341]
[1777318593100,39.42,76565.22,0.2,0.5165,0.00013,29.95341]
[1777318593184,39.42,76555.37,0.2,0.51517,0.00013,29.95351]
[1777318593412,39.42,76555.37,0.2,0.51517,0.00013,29.95351]
[1777318596022,39.41,76549.14,0.2,0.51434,0.00013,29.9534]
[1777318598157,39.41,76537.98,0.2,0.51283,0.00013,29.95288]
[1777318601157,39.41,76537.62,0.2,0.51278,0.00013,29.95286]
[1777318601252,39.41,76538.52,0.2,0.51291,0.00013,29.95292]
[1777318607100,39.41,76539.29,0.2,0.51301,0.00013,29.95296]
[1777318612136,39.41,76540.24,0.2,0.51314,0.00013,29.95302]
[1777318615156,39.41,76546.87,0.2,0.51403,0.00013,29.95333]
[1777318618770,39.41,76550.48,0.2,0.51452,0.00013,29.95344]
[1777318619158,39.41,76550.48,0.2,0.51452,0.00013,29.95344]
[1777318619193,39.41,76534.57,0.2,0.51237,0.00013,29.95264]
[1777318619520,39.41,76534.57,0.2,0.51237,0.00013,29.95264]
[1777318621198,39.41,76531.77,0.2,0.512,0.00013,29.95241]
[1777318622202,39.41,76531.77,0.2,0.512,0.00013,29.95241]
[1777318627240,39.41,76528.19,0.2,0.51151,0.00013,29.95207]
[1777318630730,39.41,76527.88,0.2,0.51147,0.00013,29.95204]
[1777318637797,39.41,76532.96,0.2,0.51216,0.00013,29.95251]
[1777318643936,39.41,76533.95,0.2,0.51229,0.00013,29.95259]
[1777318650400,39.41,76528.19,0.2,0.51151,0.00013,29.95207]
[1777318655437,39.41,76538.12,0.2,0.51285,0.00013,29.94993]
[1777318660472,39.41,76535.52,0.2,0.5125,0.00013,29.94975]
[1777318664155,39.41,76537.69,0.2,0.51279,0.00013,29.9499]
[1777318664246,39.41,76537.64,0.2,0.51279,0.00013,29.9499]
[1777318666183,39.41,76537.7,0.2,0.51279,0.00013,29.9499]
[1777318666217,39.41,76537.7,0.2,0.51279,0.00013,29.9499]
[1777318666219,39.41,76537.7,0.2,0.51279,0.00013,29.9499]
[1777318666267,39.41,76537.7,0.2,0.51279,0.00013,29.9499]
[1777318666534,39.41,76537.19,0.2,0.51273,0.00013,29.94987]
[1777318666607,39.41,76537.19,0.2,0.51273,0.00013,29.94987]
[1777318666847,39.41,76537.19,0.2,0.51273,0.00013,29.94987]
[1777318666853,39.41,76537.19,0.2,0.51273,0.00013,29.94987]
[1777318666898,39.41,76537.19,0.2,0.51273,0.00013,29.94987]
[1777318666948,39.41,76542.3,0.2,0.51341,0.00013,29.95018]
[1777318668929,39.41,76542.3,0.2,0.51341,0.00013,29.95018]
[1777318669030,39.41,76549.62,0.2,0.5144,0.00013,29.95046]
[1777318669346,39.41,76549.62,0.2,0.5144,0.00013,29.95046]
[1777318671365,39.41,76545.57,0.2,0.51385,0.00013,29.95032]
[1777318671957,39.41,76545.57,0.2,0.51385,0.00013,29.95032]
[1777318672350,39.41,76546.09,0.2,0.51392,0.00013,29.95034]
[1777318674362,39.41,76544.95,0.2,0.51377,0.00013,29.9503]
[1777318676584,39.4,76554.94,0.2,0.51512,0.00013,29.95055]
[1777318680863,39.4,76558.19,0.2,0.51555,0.00013,29.95055]
[1777318683694,39.4,76561.47,0.2,0.516,0.00013,29.95053]
[1777318686768,39.4,76562.78,0.2,0.51617,0.00013,29.9505]
[1777318686935,39.4,76562.78,0.2,0.51617,0.00013,29.9505]
[1777318686990,39.4,76573.71,0.2,0.51764,0.00013,29.95009]
[1777318688668,39.4,76580.47,0.2,0.51855,0.00013,29.94963]
[1777318690588,39.4,76584.53,0.2,0.5191,0.00013,29.94928]
[1777318691992,39.4,76587.57,0.2,0.51951,0.00013,29.94898]
[1777318693359,39.41,76588.59,0.2,0.51965,0.00013,29.94888]
[1777318693413,39.41,76588.59,0.2,0.51965,0.00013,29.94888]
[1777318695754,39.41,76594.92,0.2,0.5205,0.00013,29.94813]
[1777318695917,39.41,76605.75,0.2,0.52195,0.00013,29.94654]
[1777318696645,39.41,76605.75,0.2,0.52195,0.00013,29.94654]
[1777318696745,39.41,76612.64,0.2,0.52288,0.00013,29.94531]
[1777318697816,39.41,76612.64,0.2,0.52288,0.00013,29.94531]
[1777318699399,39.41,76614.74,0.2,0.52316,0.00013,29.94491]
[1777318699432,39.41,76614.74,0.2,0.52316,0.00013,29.94491]
[1777318700936,39.41,76614.9,0.2,0.52318,0.00013,29.94488]
[1777318701114,39.41,76614.9,0.2,0.52318,0.00013,29.94488]
[1777318701136,39.41,76614.9,0.2,0.52318,0.00013,29.94488]
[1777318701280,39.41,76615.06,0.2,0.5232,0.00013,29.94485]
[1777318701465,39.41,76615.06,0.2,0.5232,0.00013,29.94485]
[1777318702767,39.41,76600.01,0.2,0.52118,0.00013,29.94743]
[1777318704369,39.41,76597.71,0.2,0.52087,0.00013,29.94776]
[1777318705464,39.41,76596.27,0.2,0.52068,0.00013,29.94796]
[1777318705497,39.41,76596.27,0.2,0.52068,0.00013,29.94796]
[1777318705520,39.41,76596.27,0.2,0.52068,0.00013,29.94796]
[1777318705706,39.41,76596.27,0.2,0.52068,0.00013,29.94796]
[1777318705905,39.41,76596.27,0.2,0.52068,0.00013,29.94796]
[1777318705953,39.41,76596.27,0.2,0.52068,0.00013,29.94796]
[1777318705984,39.41,76596.27,0.2,0.52068,0.00013,29.94796]
[1777318706086,39.41,76568.98,0.2,0.51701,0.00013,29.95032]
[1777318706501,39.41,76568.98,0.2,0.51701,0.00013,29.95032]
[1777318708145,39.41,76568.47,0.2,0.51694,0.00013,29.95034]
[1777318708163,39.41,76556.62,0.2,0.51534,0.00013,29.95056]
[1777318713843,39.42,76558.75,0.2,0.51563,0.00013,29.94759]
[1777318716011,39.42,76560.93,0.2,0.51592,0.00013,29.94757]
[1777318719461,39.42,76556.6,0.2,0.51534,0.00013,29.9476]
[1777318724361,39.42,76560.56,0.2,0.51587,0.00013,29.94758]
[1777318728613,39.42,76569.18,0.2,0.51703,0.00013,29.94735]
[1777318728666,39.42,76569.18,0.2,0.51703,0.00013,29.94735]
[1777318729204,39.42,76569.18,0.2,0.51703,0.00013,29.94735]
[1777318731398,39.42,76565.01,0.2,0.51647,0.00013,29.94749]
[1777318733733,39.42,76568.91,0.2,0.517,0.00013,29.94737]
[1777318738824,39.42,76571.57,0.2,0.51735,0.00013,29.94725]
[1777318744055,39.42,76575.69,0.2,0.51791,0.00013,29.94702]
[1777318746246,39.42,76575.12,0.2,0.51783,0.00013,29.94705]
[1777318746276,39.42,76575.12,0.2,0.51783,0.00013,29.94705]
[1777318746288,39.42,76575.12,0.2,0.51783,0.00013,29.94705]
[1777318746334,39.42,76575.12,0.2,0.51783,0.00013,29.94705]
[1777318746311,39.42,76569.12,0.2,0.51702,0.00013,29.94736]
[1777318747669,39.43,76568.74,0.2,0.51697,0.00013,29.94737]
[1777318747746,39.43,76568.74,0.2,0.51697,0.00013,29.94737]
[1777318748668,39.43,76563.82,0.2,0.51631,0.00013,29.94752]
[1777318748706,39.43,76563.82,0.2,0.51631,0.00013,29.94752]
[1777318750709,39.43,76563.02,0.2,0.5162,0.00013,29.94754]
[1777318755085,39.43,76553.4,0.2,0.51491,0.00013,29.94757]
[1777318756536,39.43,76554.82,0.2,0.5151,0.00013,29.94759]
[1777318759062,39.43,76555.63,0.2,0.51521,0.00013,29.94759]
[1777318759538,39.43,76555.16,0.2,0.51515,0.00013,29.94759]
[1777318760403,39.43,76551.58,0.2,0.51466,0.00013,29.94754]
[1777318760411,39.43,76551.58,0.2,0.51466,0.00013,29.94754]
[1777318760441,39.43,76551.58,0.2,0.51466,0.00013,29.94754]
[1777318761102,39.43,76551.58,0.2,0.51466,0.00013,29.94754]
[1777318761154,39.43,76551.58,0.2,0.51466,0.00013,29.94754]
[1777318761256,39.43,76547.99,0.2,0.51418,0.00013,29.94745]
[1777318762886,39.43,76547.7,0.2,0.51414,0.00013,29.94744]
[1777318763190,39.43,76545.95,0.2,0.51391,0.00013,29.94738]
[1777318763552,39.43,76545.95,0.2,0.51391,0.00013,29.94738]
[1777318764197,39.43,76553.23,0.2,0.51489,0.00013,29.94757]
[1777318767218,39.43,76561.15,0.2,0.51595,0.00013,29.94757]
[1777318767554,39.43,76561.15,0.2,0.51595,0.00013,29.94757]
[1777318769232,39.43,76545.69,0.2,0.51387,0.00013,29.94737]
[1777318771425,39.43,76546.97,0.2,0.51404,0.00013,29.94446]
[1777318772253,39.43,76544.35,0.2,0.51369,0.00013,29.94435]
[1777318776917,39.43,76543.34,0.2,0.51355,0.00013,29.94431]
[1777318777048,39.43,76543.34,0.2,0.51355,0.00013,29.94431]
[1777318777252,39.43,76543.34,0.2,0.51355,0.00013,29.94431]
[1777318777361,39.43,76543.34,0.2,0.51355,0.00013,29.94431]
[1777318777437,39.43,76543.34,0.2,0.51355,0.00013,29.94431]
[1777318777483,39.43,76512.84,0.2,0.50945,0.00013,29.94127]
[1777318777719,39.43,76512.84,0.2,0.50945,0.00013,29.94127]
[1777318777727,39.43,76512.84,0.2,0.50945,0.00013,29.94127]
[1777318777735,39.43,76512.84,0.2,0.50945,0.00013,29.94127]
[1777318777813,39.43,76512.84,0.2,0.50945,0.00013,29.94127]
[1777318777846,39.43,76512.84,0.2,0.50945,0.00013,29.94127]
[1777318778255,39.43,76512.84,0.2,0.50945,0.00013,29.94127]
[1777318778760,39.43,76511.75,0.2,0.5093,0.00013,29.9411]
[1777318779299,39.43,76511.75,0.2,0.5093,0.00013,29.9411]
[1777318779313,39.43,76511.92,0.2,0.50932,0.00013,29.94113]
[1777318780066,39.43,76511.92,0.2,0.50932,0.00013,29.94113]
[1777318782943,39.43,76510.84,0.2,0.50918,0.00013,29.94096]
[1777318783662,39.43,76510.39,0.2,0.50912,0.00013,29.94089]
[1777318783824,39.43,76510.39,0.2,0.50912,0.00013,29.94089]
[1777318783900,39.43,76510.39,0.2,0.50912,0.00013,29.94089]
[1777318783990,39.43,76510.39,0.2,0.50912,0.00013,29.94089]
[1777318785356,39.43,76517.95,0.2,0.51014,0.00013,29.942]
[1777318786050,39.43,76517.95,0.2,0.51014,0.00013,29.942]
[1777318787923,39.43,76518.78,0.2,0.51025,0.00013,29.94211]
[1777318787986,39.43,76518.78,0.2,0.51025,0.00013,29.94211]
[1777318788100,39.43,76518.78,0.2,0.51025,0.00013,29.94211]
[1777318788104,39.43,76518.78,0.2,0.51025,0.00013,29.94211]
[1777318788207,39.43,76518.78,0.2,0.51025,0.00013,29.94211]
[1777318788397,39.43,76528.31,0.2,0.51153,0.00013,29.94321]
[1777318789734,39.43,76528.88,0.2,0.51161,0.00013,29.94326]
[1777318791134,39.43,76531.85,0.2,0.51201,0.00013,29.94354]
[1777318791384,39.43,76531.85,0.2,0.51201,0.00013,29.94354]
[1777318791397,39.43,76533.09,0.2,0.51217,0.00013,29.94364]
[1777318791579,39.43,76533.09,0.2,0.51217,0.00013,29.94364]
[1777318791583,39.43,76533.09,0.2,0.51217,0.00013,29.94364]
[1777318793415,39.43,76547.41,0.2,0.5141,0.00013,29.94447]
[1777318796587,39.43,76550.43,0.2,0.51451,0.00013,29.94456]
[1777318796675,39.43,76550.68,0.2,0.51454,0.00013,29.94457]
[1777318799830,39.43,76553.2,0.2,0.51488,0.00013,29.94461]
[1777318799838,39.43,76553.2,0.2,0.51488,0.00013,29.94461]
[1777318800094,39.43,76553.2,0.2,0.51488,0.00013,29.94461]
[1777318800593,39.42,76551.71,0.2,0.51468,0.00013,29.94459]
[1777318806504,39.43,76554.87,0.2,0.51511,0.00013,29.94463]
[1777318807633,39.43,76554.87,0.2,0.51511,0.00013,29.94463]
[1777318809084,39.43,76555.73,0.2,0.51522,0.00013,29.94463]
[1777318811312,39.43,76557.56,0.2,0.51547,0.00013,29.94464]
[1777318811359,39.43,76557.56,0.2,0.51547,0.00013,29.94464]
[1777318813246,39.43,76562.96,0.2,0.5162,0.00013,29.94458]
[1777318813343,39.43,76571.72,0.2,0.51737,0.00013,29.94428]
[1777318815428,39.43,76572.81,0.2,0.51752,0.00013,29.94423]
[1777318818936,39.44,76571.7,0.2,0.51737,0.00013,29.94428]
[1777318819343,39.44,76571.7,0.2,0.51737,0.00013,29.94428]
[1777318819353,39.44,76571.7,0.2,0.51737,0.00013,29.94428]
[1777318819352,39.44,76584.43,0.2,0.51908,0.00013,29.94338]
[1777318819521,39.44,76584.43,0.2,0.51908,0.00013,29.94338]
[1777318820280,39.44,76591.66,0.2,0.52006,0.00013,29.94262]
[1777318820755,39.44,76591.66,0.2,0.52006,0.00013,29.94262]
[1777318820769,39.44,76591.66,0.2,0.52006,0.00013,29.94262]
[1777318820797,39.44,76591.66,0.2,0.52006,0.00013,29.94262]
[1777318820904,39.44,76591.66,0.2,0.52006,0.00013,29.94262]
[1777318821388,39.44,76591.66,0.2,0.52006,0.00013,29.94262]
[1777318823388,39.44,76600.06,0.2,0.52118,0.00013,29.94152]
[1777318825189,39.44,76601.44,0.2,0.52137,0.00013,29.94132]
[1777318826245,39.44,76601.35,0.2,0.52136,0.00013,29.94133]
[1777318826270,39.44,76601.35,0.2,0.52136,0.00013,29.94133]
[1777318826304,39.44,76601.35,0.2,0.52136,0.00013,29.94133]
[1777318826340,39.44,76601.35,0.2,0.52136,0.00013,29.94133]
[1777318826405,39.44,76608.0,0.2,0.52225,0.00013,29.94026]
[1777318826465,39.44,76608.0,0.2,0.52225,0.00013,29.94026]
[1777318826523,39.44,76608.0,0.2,0.52225,0.00013,29.94026]
[1777318826545,39.44,76608.0,0.2,0.52225,0.00013,29.94026]
[1777318826726,39.44,76608.0,0.2,0.52225,0.00013,29.94026]
[1777318827161,39.44,76608.0,0.2,0.52225,0.00013,29.94026]
[1777318827204,39.44,76615.63,0.2,0.52328,0.00013,29.93884]
[1777318829720,39.44,76621.44,0.2,0.52406,0.00013,29.93763]
[1777318830723,39.44,76621.44,0.2,0.52406,0.00013,29.93763]
[1777318830853,39.44,76621.44,0.2,0.52406,0.00013,29.93763]
[1777318830922,39.44,76621.44,0.2,0.52406,0.00013,29.93763]
[1777318830961,39.44,76621.44,0.2,0.52406,0.00013,29.93763]
[1777318831438,39.44,76633.83,0.2,0.52572,0.00013,29.93169]
[1777318832744,39.44,76642.8,0.2,0.52693,0.00013,29.92922]
[1777318837779,39.44,76642.07,0.2,0.52683,0.00013,29.92943]
[1777318838522,39.44,76642.07,0.2,0.52683,0.00013,29.92943]
[1777318838597,39.44,76642.07,0.2,0.52683,0.00013,29.92943]
[1777318838719,39.44,76642.07,0.2,0.52683,0.00013,29.92943]
[1777318838799,39.44,76634.8,0.2,0.52585,0.00013,29.93144]
[1777318840801,39.44,76626.24,0.2,0.5247,0.00013,29.93358]
[1777318842777,39.44,76626.72,0.2,0.52477,0.00013,29.93346]
[1777318847850,39.44,76628.43,0.2,0.525,0.00013,29.93305]
[1777318848500,39.44,76628.43,0.2,0.525,0.00013,29.93305]
[1777318848618,39.44,76628.43,0.2,0.525,0.00013,29.93305]
[1777318848751,39.44,76628.43,0.2,0.525,0.00013,29.93305]
[1777318848769,39.44,76628.43,0.2,0.525,0.00013,29.93305]
[1777318849453,39.44,76636.27,0.2,0.52605,0.00013,29.93105]
[1777318849741,39.44,76636.27,0.2,0.52605,0.00013,29.93105]
[1777318850354,39.44,76648.14,0.2,0.52764,0.00013,29.92761]
[1777318851882,39.44,76648.46,0.2,0.52769,0.00013,29.92751]
[1777318852960,39.44,76648.46,0.2,0.52769,0.00013,29.92751]
[1777318858930,39.44,76646.65,0.2,0.52744,0.00013,29.92807]
[1777318861262,39.44,76648.95,0.2,0.52775,0.00013,29.92736]
[1777318861310,39.44,76657.54,0.2,0.5289,0.00013,29.92456]
[1777318862935,39.44,76657.59,0.2,0.52891,0.00013,29.92454]
[1777318869003,39.44,76662.29,0.2,0.52954,0.00013,29.92291]
[1777318874038,39.45,76666.53,0.2,0.53011,0.00013,29.92137]
[1777318879073,39.45,76665.07,0.2,0.52991,0.00013,29.92191]
[1777318880372,39.45,76665.07,0.2,0.52991,0.00013,29.92191]
[1777318884286,39.45,76668.39,0.2,0.53035,0.00013,29.92068]
[1777318888990,39.45,76665.6,0.2,0.52998,0.00013,29.92173]
[1777318892937,39.46,76658.79,0.2,0.52907,0.00013,29.9212]
[1777318896191,39.46,76665.33,0.2,0.52994,0.00013,29.91887]
[1777318899603,39.46,76665.69,0.2,0.52999,0.00013,29.91874]
[1777318907268,39.47,76666.57,0.2,0.53011,0.00013,29.91843]
[1777318912305,39.47,76667.23,0.2,0.53019,0.00013,29.91819]
[1777318917340,39.47,76667.39,0.2,0.53021,0.00013,29.91814]
[1777318921367,39.48,76673.82,0.2,0.53107,0.00013,29.91567]
[1777318926444,39.48,76674.93,0.2,0.53122,0.00013,29.91524]
[1777318926935,39.48,76678.47,0.2,0.5317,0.00013,29.91381]
[1777318926945,39.48,76678.47,0.2,0.5317,0.00013,29.91381]
[1777318927860,39.48,76678.72,0.2,0.53173,0.00013,29.91371]
[1777318927866,39.48,76678.72,0.2,0.53173,0.00013,29.91371]
[1777318928116,39.48,76678.72,0.2,0.53173,0.00013,29.91371]
[1777318928418,39.48,76687.16,0.2,0.53286,0.00013,29.91012]
[1777318930134,39.48,76691.44,0.2,0.53343,0.00013,29.9082]
[1777318930156,39.48,76691.44,0.2,0.53343,0.00013,29.9082]
[1777318930242,39.48,76691.44,0.2,0.53343,0.00013,29.9082]
[1777318930324,39.48,76691.44,0.2,0.53343,0.00013,29.9082]
[1777318930506,39.48,76691.44,0.2,0.53343,0.00013,29.9082]
[1777318930432,39.48,76692.24,0.2,0.53354,0.00013,29.90784]
[1777318930605,39.48,76692.24,0.2,0.53354,0.00013,29.90784]
[1777318930728,39.48,76692.24,0.2,0.53354,0.00013,29.90784]
[1777318931028,39.48,76692.24,0.2,0.53354,0.00013,29.90784]
[1777318931443,39.48,76715.77,0.2,0.53668,0.00013,29.89614]
[1777318933453,39.48,76717.69,0.2,0.53694,0.00013,29.89511]
[1777318937406,39.48,76721.41,0.2,0.53744,0.00013,29.89307]
[1777318937525,39.48,76721.41,0.2,0.53744,0.00013,29.89307]
[1777318937812,39.49,76721.42,0.2,0.53744,0.00013,29.89306]
[1777318939495,39.49,76711.22,0.2,0.53607,0.00013,29.89856]
[1777318942524,39.48,76710.21,0.2,0.53594,0.00013,29.89908]
[1777318947550,39.48,76709.38,0.2,0.53583,0.00013,29.8995]
[1777318952216,39.48,76708.83,0.2,0.53576,0.00013,29.89978]
[1777318957621,39.48,76711.03,0.2,0.53606,0.00013,29.89566]
[1777318960810,39.48,76711.61,0.2,0.53613,0.00013,29.89535]
[1777318962856,39.48,76711.56,0.2,0.53613,0.00013,29.89538]
[1777318965930,39.48,76715.36,0.2,0.53664,0.00013,29.89336]
[1777318972725,39.47,76708.38,0.2,0.5357,0.00013,29.89701]
[1777318977761,39.47,76711.82,0.2,0.53617,0.00013,29.89522]
[1777318982795,39.47,76714.58,0.2,0.53654,0.00013,29.89375]
[1777318984360,39.47,76714.58,0.2,0.53654,0.00013,29.89375]
[1777318990979,39.47,76719.14,0.2,0.53715,0.00013,29.89128]
[1777318991162,39.47,76719.14,0.2,0.53715,0.00013,29.89128]
[1777318994199,39.47,76725.22,0.2,0.53796,0.00013,29.88788]
[1777318998988,39.47,76728.58,0.2,0.53841,0.00013,29.88595]
[1777319001808,39.47,76730.47,0.2,0.53866,0.00013,29.88485]
[1777319006964,39.47,76731.57,0.2,0.53881,0.00013,29.88421]
[1777319011347,39.47,76722.15,0.2,0.53755,0.00013,29.88666]
[1777319011655,39.47,76722.15,0.2,0.53755,0.00013,29.88666]
[1777319011661,39.47,76722.15,0.2,0.53755,0.00013,29.88666]
[1777319012280,39.47,76722.15,0.2,0.53755,0.00013,29.88666]
[1777319012381,39.47,76711.73,0.2,0.53616,0.00013,29.8923]
[1777319014322,39.47,76712.04,0.2,0.5362,0.00013,29.89214]
[1777319014418,39.47,76717.79,0.2,0.53697,0.00013,29.88906]
[1777319021065,39.47,76717.54,0.2,0.53693,0.00013,29.88919]
[1777319026099,39.47,76717.31,0.2,0.5369,0.00013,29.88931]
[1777319028146,39.47,76717.62,0.2,0.53694,0.00013,29.88914]
[1777319028496,39.47,76717.62,0.2,0.53694,0.00013,29.88914]
[1777319032245,39.47,76717.43,0.2,0.53692,0.00013,29.88925]
[1777319032595,39.47,76717.43,0.2,0.53692,0.00013,29.88925]
[1777319038875,39.47,76713.17,0.2,0.53635,0.00013,29.89152]
[1777319039225,39.47,76713.17,0.2,0.53635,0.00013,29.89152]
[1777319039588,39.47,76713.17,0.2,0.53635,0.00013,29.89152]
[1777319040719,39.47,76714.2,0.2,0.53649,0.00013,29.89097]
[1777319042158,39.46,76714.04,0.2,0.53647,0.00013,29.89106]
[1777319042509,39.46,76714.04,0.2,0.53647,0.00013,29.89106]
[1777319043111,39.46,76712.82,0.2,0.5363,0.00013,29.8917]
[1777319043461,39.46,76712.82,0.2,0.5363,0.00013,29.8917]
[1777319044059,39.46,76712.91,0.2,0.53632,0.00013,29.89165]
[1777319046686,39.46,76712.84,0.2,0.53631,0.00013,29.89169]
[1777319052284,39.46,76717.22,0.2,0.53689,0.00013,29.88934]
[1777319057317,39.46,76717.86,0.2,0.53698,0.00013,29.88899]
[1777319060703,39.46,76720.7,0.2,0.53736,0.00013,29.88743]
[1777319060936,39.46,76720.7,0.2,0.53736,0.00013,29.88743]
[1777319061656,39.46,76720.7,0.2,0.53736,0.00013,29.88743]
[1777319061824,39.46,76724.59,0.2,0.53788,0.00013,29.88524]
[1777319062130,39.46,76724.59,0.2,0.53788,0.00013,29.88524]
[1777319063359,39.46,76735.05,0.2,0.53928,0.00013,29.87913]
[1777319065088,39.46,76733.62,0.2,0.53909,0.00013,29.87999]
[1777319067708,39.46,76732.33,0.2,0.53891,0.00013,29.88076]
[1777319073431,39.47,76734.61,0.2,0.53922,0.00013,29.87643]
[1777319078465,39.47,76733.25,0.2,0.53904,0.00013,29.87726]
[1777319083501,39.47,76736.22,0.2,0.53943,0.00013,29.87548]
[1777319088535,39.47,76738.46,0.2,0.53973,0.00013,29.87412]
[1777319089711,39.47,76738.46,0.2,0.53973,0.00013,29.87412]
[1777319095083,39.47,76740.44,0.2,0.53999,0.00013,29.87291]
[1777319097523,39.48,76742.07,0.2,0.54021,0.00013,29.8719]
[1777319098986,39.48,76741.16,0.2,0.54009,0.00013,29.87248]
[1777319100936,39.48,76736.31,0.2,0.53944,0.00013,29.87546]
[1777319101257,39.48,76736.31,0.2,0.53944,0.00013,29.87546]
[1777319106664,39.48,76742.8,0.2,0.5403,0.00013,29.87147]
[1777319111699,39.48,76742.91,0.2,0.54032,0.00013,29.87142]
[1777319113122,39.48,76742.59,0.2,0.54027,0.00013,29.87162]
[1777319113956,39.49,76742.78,0.2,0.5403,0.00013,29.87151]
[1777319114046,39.49,76742.78,0.2,0.5403,0.00013,29.87151]
[1777319114163,39.49,76742.78,0.2,0.5403,0.00013,29.87151]
[1777319114720,39.49,76750.62,0.2,0.54135,0.00013,29.86648]
[1777319115446,39.49,76750.62,0.2,0.54135,0.00013,29.86648]
[1777319115726,39.49,76760.06,0.2,0.54261,0.00013,29.86016]
[1777319116185,39.49,76760.06,0.2,0.54261,0.00013,29.86016]
[1777319116734,39.49,76757.68,0.2,0.54229,0.00013,29.86178]
[1777319116936,39.49,76757.68,0.2,0.54229,0.00013,29.86178]
[1777319120697,39.49,76748.98,0.2,0.54113,0.00013,29.86756]
[1777319121166,39.49,76750.66,0.2,0.54135,0.00013,29.86647]
[1777319123309,39.49,76753.32,0.2,0.5417,0.00013,29.86472]
[1777319123362,39.49,76753.32,0.2,0.5417,0.00013,29.86472]
[1777319123408,39.49,76753.32,0.2,0.5417,0.00013,29.86472]
[1777319123504,39.49,76754.95,0.2,0.54192,0.00013,29.86365]
[1777319124859,39.49,76754.95,0.2,0.54192,0.00013,29.86365]
[1777319125027,39.49,76754.95,0.2,0.54192,0.00013,29.86365]
[1777319125066,39.49,76760.17,0.2,0.54262,0.00013,29.86011]
[1777319126218,39.49,76760.17,0.2,0.54262,0.00013,29.86011]
[1777319126314,39.49,76753.79,0.2,0.54177,0.00013,29.86442]
[1777319127448,39.49,76753.79,0.2,0.54177,0.00013,29.86442]
[1777319127740,39.49,76753.79,0.2,0.54177,0.00013,29.86442]
[1777319127753,39.49,76753.79,0.2,0.54177,0.00013,29.86442]
[1777319127873,39.49,76757.11,0.2,0.54221,0.00013,29.86219]
[1777319128056,39.49,76757.11,0.2,0.54221,0.00013,29.86219]
[1777319128183,39.49,76757.11,0.2,0.54221,0.00013,29.86219]
[1777319128200,39.49,76757.11,0.2,0.54221,0.00013,29.86219]
[1777319128543,39.49,76757.11,0.2,0.54221,0.00013,29.86219]
[1777319128558,39.49,76765.47,0.2,0.54332,0.00013,29.85643]
[1777319129127,39.49,76765.47,0.2,0.54332,0.00013,29.85643]
[1777319129187,39.49,76765.47,0.2,0.54332,0.00013,29.85643]
[1777319129248,39.49,76765.47,0.2,0.54332,0.00013,29.85643]
[1777319129267,39.49,76765.47,0.2,0.54332,0.00013,29.85643]
[1777319129291,39.49,76765.47,0.2,0.54332,0.00013,29.85643]
[1777319129589,39.49,76765.47,0.2,0.54332,0.00013,29.85643]
[1777319129608,39.49,76777.84,0.2,0.54497,0.00013,29.84747]
[1777319130612,39.49,76785.7,0.2,0.54602,0.00013,29.8415]
[1777319132363,39.49,76785.48,0.2,0.54599,0.00013,29.84167]
[1777319132445,39.49,76784.03,0.2,0.5458,0.00013,29.8398]
[1777319133182,39.49,76784.03,0.2,0.5458,0.00013,29.8398]
[1777319134761,39.49,76779.6,0.2,0.54521,0.00013,29.84316]
[1777319143923,39.48,76778.81,0.2,0.54511,0.00013,29.84372]
[1777319148958,39.48,76777.85,0.2,0.54498,0.00013,29.84442]
[1777319150832,39.48,76776.32,0.2,0.54478,0.00013,29.84556]
[1777319152987,39.48,76790.94,0.2,0.54673,0.00013,29.83436]
[1777319154432,39.48,76790.94,0.2,0.54673,0.00013,29.83436]
[1777319155516,39.48,76795.3,0.2,0.54731,0.00013,29.83089]
[1777319158985,39.48,76799.38,0.2,0.54786,0.00013,29.82757]
[1777319163004,39.48,76805.47,0.2,0.54867,0.00013,29.82253]
[1777319163269,39.48,76805.47,0.2,0.54867,0.00013,29.82253]
[1777319165107,39.48,76797.76,0.2,0.54764,0.00013,29.82891]
[1777319166382,39.48,76797.76,0.2,0.54764,0.00013,29.82891]
[1777319171658,39.49,76796.84,0.2,0.54751,0.00013,29.82968]
[1777319173162,39.49,76785.49,0.2,0.546,0.00013,29.83866]
[1777319178198,39.49,76786.7,0.2,0.54616,0.00013,29.83773]
[1777319182226,39.49,76793.72,0.2,0.54709,0.00013,29.83222]
[1777319187260,39.49,76794.06,0.2,0.54714,0.00013,29.83196]
[1777319192296,39.49,76789.93,0.2,0.54659,0.00013,29.83227]
[1777319192881,39.49,76789.93,0.2,0.54659,0.00013,29.83227]
[1777319193334,39.49,76789.93,0.2,0.54659,0.00013,29.83227]
[1777319193574,39.49,76776.88,0.2,0.54485,0.00013,29.84225]
[1777319193880,39.49,76776.88,0.2,0.54485,0.00013,29.84225]
[1777319197370,39.49,76776.13,0.2,0.54475,0.00013,29.8428]
[1777319199592,39.49,76775.16,0.2,0.54462,0.00013,29.84352]
[1777319205387,39.49,76774.48,0.2,0.54453,0.00013,29.84401]
[1777319210422,39.49,76774.61,0.2,0.54455,0.00013,29.84391]
[1777319215457,39.49,76778.13,0.2,0.54502,0.00013,29.8413]
[1777319220685,39.49,76778.93,0.2,0.54512,0.00013,29.84071]
[1777319220723,39.49,76778.93,0.2,0.54512,0.00013,29.84071]
[1777319222507,39.49,76767.7,0.2,0.54363,0.00013,29.84891]
[1777319224521,39.49,76774.12,0.2,0.54448,0.00013,29.84428]
[1777319229556,39.5,76779.59,0.2,0.54521,0.00013,29.84023]
[1777319230977,39.5,76780.79,0.2,0.54537,0.00013,29.83933]
[1777319231055,39.5,76780.79,0.2,0.54537,0.00013,29.83933]
[1777319231521,39.5,76780.79,0.2,0.54537,0.00013,29.83933]
[1777319231543,39.5,76780.79,0.2,0.54537,0.00013,29.83933]
[1777319231695,39.5,76780.79,0.2,0.54537,0.00013,29.83933]
[1777319231716,39.5,76764.4,0.2,0.54318,0.00013,29.85126]
[1777319231936,39.5,76764.4,0.2,0.54318,0.00013,29.85126]
[1777319232140,39.5,76764.4,0.2,0.54318,0.00013,29.85126]
[1777319232576,39.5,76764.2,0.2,0.54316,0.00013,29.8514]
[1777319233584,39.5,76758.59,0.2,0.54241,0.00013,29.85527]
[1777319236540,39.5,76759.23,0.2,0.54249,0.00013,29.85483]
[1777319238243,39.5,76762.96,0.2,0.54299,0.00013,29.85226]
[1777319238987,39.5,76762.87,0.2,0.54298,0.00013,29.85232]
[1777319239487,39.5,76762.87,0.2,0.54298,0.00013,29.85232]
[1777319244873,39.5,76761.89,0.2,0.54285,0.00013,29.85301]
[1777319244883,39.5,76761.89,0.2,0.54285,0.00013,29.85301]
[1777319244936,39.5,76762.52,0.2,0.54293,0.00013,29.85257]
[1777319245682,39.5,76762.52,0.2,0.54293,0.00013,29.85257]
[1777319245759,39.5,76762.52,0.2,0.54293,0.00013,29.85257]
[1777319245790,39.5,76745.17,0.2,0.54062,0.00013,29.86411]
[1777319247864,39.5,76745.02,0.2,0.54059,0.00013,29.86421]
[1777319247682,39.5,76744.75,0.2,0.54056,0.00013,29.86438]
[1777319248574,39.5,76744.75,0.2,0.54056,0.00013,29.86438]
[1777319251707,39.5,76744.62,0.2,0.54054,0.00013,29.86448]
[1777319252297,39.5,76742.9,0.2,0.54031,0.00013,29.86259]
[1777319254735,39.5,76735.19,0.2,0.53928,0.00013,29.86733]
[1777319259770,39.5,76734.03,0.2,0.53913,0.00013,29.86803]
[1777319264556,39.5,76732.71,0.2,0.53895,0.00013,29.86883]
[1777319265281,39.51,76731.52,0.2,0.53879,0.00013,29.86953]
[1777319265710,39.51,76731.52,0.2,0.53879,0.00013,29.86953]
[1777319265936,39.51,76730.33,0.2,0.53863,0.00013,29.87023]
[1777319265945,39.51,76730.33,0.2,0.53863,0.00013,29.87023]
[1777319266002,39.51,76730.33,0.2,0.53863,0.00013,29.87023]
[1777319266819,39.51,76724.29,0.2,0.53782,0.00013,29.87371]
[1777319269748,39.51,76729.35,0.2,0.5385,0.00013,29.8708]
[1777319272936,39.51,76729.42,0.2,0.53851,0.00013,29.87077]
[1777319278902,39.51,76730.87,0.2,0.5387,0.00013,29.86992]
[1777319284056,39.51,76730.86,0.2,0.5387,0.00013,29.86993]
[1777319290188,39.51,76730.77,0.2,0.53869,0.00013,29.86999]
[1777319292037,39.51,76734.98,0.2,0.53925,0.00013,29.86749]
[1777319298037,39.51,76741.61,0.2,0.54013,0.00013,29.86344]
[1777319299645,39.51,76741.61,0.2,0.54013,0.00013,29.86344]
[1777319300205,39.51,76739.87,0.2,0.5399,0.00013,29.86452]
[1777319300466,39.51,76739.87,0.2,0.5399,0.00013,29.86452]
[1777319300614,39.51,76739.87,0.2,0.5399,0.00013,29.86452]
[1777319300713,39.51,76739.87,0.2,0.5399,0.00013,29.86452]
[1777319300830,39.51,76739.87,0.2,0.5399,0.00013,29.86452]
[1777319300914,39.51,76740.2,0.2,0.53995,0.00013,29.86432]
[1777319301702,39.51,76748.17,0.2,0.54101,0.00013,29.85929]
[1777319303072,39.51,76755.3,0.2,0.54196,0.00013,29.8546]
[1777319304513,39.51,76755.3,0.2,0.54196,0.00013,29.8546]
[1777319304523,39.51,76755.3,0.2,0.54196,0.00013,29.8546]
[1777319304584,39.51,76755.3,0.2,0.54196,0.00013,29.8546]
[1777319304658,39.51,76755.04,0.2,0.54193,0.00013,29.85477]
[1777319307100,39.51,76742.73,0.2,0.54028,0.00013,29.86276]
[1777319311716,39.52,76743.51,0.2,0.54038,0.00013,29.86227]
[1777319311818,39.52,76744.6,0.2,0.54053,0.00013,29.85862]
[1777319314428,39.52,76744.6,0.2,0.54053,0.00013,29.85861]
[1777319314690,39.52,76744.6,0.2,0.54053,0.00013,29.85861]
[1777319314727,39.52,76744.6,0.2,0.54053,0.00013,29.85861]
[1777319314811,39.52,76745.85,0.2,0.5407,0.00013,29.85782]
[1777319318407,39.52,76746.11,0.2,0.54073,0.00013,29.85766]
[1777319318448,39.52,76745.67,0.2,0.54067,0.00013,29.85794]
[1777319321197,39.52,76754.94,0.2,0.54191,0.00013,29.8519]
[1777319326233,39.52,76753.09,0.2,0.54166,0.00013,29.85313]
[1777319329753,39.52,76753.14,0.2,0.54167,0.00013,29.85309]
[1777319330535,39.52,76755.95,0.2,0.54205,0.00013,29.85122]
[1777319335298,39.52,76764.21,0.2,0.54315,0.00013,29.84556]
[1777319338780,39.52,76761.15,0.2,0.54274,0.00013,29.84767]
[1777319338937,39.52,76761.15,0.2,0.54274,0.00013,29.84767]
[1777319341338,39.51,76753.47,0.2,0.54172,0.00013,29.85285]
[1777319343529,39.51,76754.51,0.2,0.54186,0.00013,29.85216]
[1777319345337,39.51,76749.96,0.2,0.54125,0.00013,29.85515]
[1777319345351,39.51,76749.96,0.2,0.54125,0.00013,29.85515]
[1777319345411,39.51,76739.21,0.2,0.53982,0.00013,29.86195]
[1777319351412,39.51,76741.2,0.2,0.54008,0.00013,29.86072]
[1777319355526,39.51,76740.4,0.2,0.53998,0.00013,29.86122]
[1777319357455,39.51,76752.82,0.2,0.54163,0.00013,29.85327]
[1777319362489,39.51,76754.28,0.2,0.54183,0.00013,29.85228]
[1777319367525,39.51,76754.75,0.2,0.54189,0.00013,29.85196]
[1777319368982,39.51,76754.75,0.2,0.54189,0.00013,29.85196]
[1777319370140,39.5,76755.38,0.2,0.54198,0.00013,29.85153]
[1777319374680,39.5,76763.4,0.2,0.54305,0.00013,29.84307]
[1777319374936,39.5,76763.4,0.2,0.54305,0.00013,29.84307]
[1777319376055,39.5,76761.3,0.2,0.54277,0.00013,29.84451]
[1777319381624,39.5,76754.76,0.2,0.5419,0.00013,29.84893]
[1777319384272,39.5,76754.94,0.2,0.54193,0.00013,29.84881]
[1777319384883,39.5,76754.94,0.2,0.54193,0.00013,29.84881]
[1777319386660,39.5,76760.93,0.2,0.54273,0.00013,29.84473]
[1777319388981,39.49,76760.65,0.2,0.54269,0.00013,29.84492]
[1777319398748,39.49,76761.94,0.2,0.54287,0.00013,29.84399]
[1777319400047,39.49,76761.94,0.2,0.54287,0.00013,29.84399]
[1777319400466,39.49,76762.01,0.2,0.54288,0.00013,29.84393]
[1777319400504,39.49,76762.01,0.2,0.54288,0.00013,29.84393]
[1777319400760,39.49,76762.01,0.2,0.54288,0.00013,29.84393]
[1777319400936,39.49,76762.01,0.2,0.54288,0.00013,29.84393]
[1777319401535,39.49,76764.86,0.2,0.54326,0.00013,29.84194]
[1777319405445,39.49,76764.73,0.2,0.54324,0.00013,29.84203]
[1777319405866,39.49,76764.73,0.2,0.54324,0.00013,29.84203]
[1777319405916,39.49,76774.77,0.2,0.54458,0.00013,29.83481]
[1777319406169,39.49,76774.77,0.2,0.54458,0.00013,29.83481]
[1777319407815,39.49,76782.69,0.2,0.54564,0.00013,29.82888]
[1777319410258,39.49,76781.93,0.2,0.54554,0.00013,29.82947]
[1777319415871,39.49,76783.47,0.2,0.54574,0.00013,29.82832]
[1777319417110,39.49,76784.05,0.2,0.54582,0.00013,29.82788]
[1777319422921,39.49,76779.69,0.2,0.54523,0.00013,29.8312]
[1777319427956,39.5,76774.97,0.2,0.5446,0.00013,29.83473]
[1777319432991,39.5,76773.76,0.2,0.54444,0.00013,29.83265]
[1777319438025,39.5,76775.09,0.2,0.54462,0.00013,29.83168]
[1777319443061,39.5,76774.44,0.2,0.54453,0.00013,29.83217]
[1777319444052,39.5,76774.44,0.2,0.54453,0.00013,29.83217]
[1777319444068,39.5,76768.97,0.2,0.5438,0.00013,29.83614]
[1777319444121,39.5,76768.97,0.2,0.5438,0.00013,29.83614]
[1777319444432,39.5,76768.97,0.2,0.5438,0.00013,29.83614]
[1777319444586,39.5,76768.97,0.2,0.5438,0.00013,29.83614]
[1777319447088,39.5,76761.71,0.2,0.54283,0.00013,29.84124]
[1777319447357,39.5,76761.71,0.2,0.54283,0.00013,29.84124]
[1777319449759,39.5,76762.06,0.2,0.54288,0.00013,29.841]
[1777319449860,39.5,76762.54,0.2,0.54294,0.00013,29.84067]
[1777319455144,39.5,76766.5,0.2,0.54347,0.00013,29.83792]
[1777319460433,39.5,76770.25,0.2,0.54397,0.00013,29.83524]
[1777319460535,39.5,76776.93,0.2,0.54486,0.00013,29.83036]
[1777319465007,39.51,76777.32,0.2,0.54491,0.00013,29.83007]
[1777319468649,39.51,76777.6,0.2,0.54495,0.00013,29.82987]
[1777319468688,39.51,76777.6,0.2,0.54495,0.00013,29.82987]
[1777319469599,39.51,76775.68,0.2,0.54469,0.00013,29.8313]
[1777319469636,39.51,76792.36,0.2,0.54691,0.00013,29.81854]
[1777319471619,39.51,76792.36,0.2,0.54691,0.00013,29.81854]
[1777319472099,39.51,76792.36,0.2,0.54691,0.00013,29.81854]
[1777319471702,39.51,76790.34,0.2,0.54664,0.00013,29.82014]
[1777319474558,39.51,76785.49,0.2,0.546,0.00013,29.82392]
[1777319474902,39.51,76785.49,0.2,0.546,0.00013,29.82392]
[1777319475572,39.51,76784.62,0.2,0.54588,0.00013,29.82459]
[1777319477038,39.51,76779.44,0.2,0.54519,0.00013,29.82853]
[1777319479768,39.51,76778.33,0.2,0.54504,0.00013,29.82937]
[1777319486369,39.51,76773.03,0.2,0.54433,0.00013,29.83328]
[1777319491403,39.51,76775.78,0.2,0.5447,0.00013,29.82828]
[1777319494367,39.51,76780.09,0.2,0.54528,0.00013,29.82507]
[1777319500466,39.51,76783.62,0.2,0.54575,0.00013,29.82241]
[1777319505502,39.51,76784.51,0.2,0.54587,0.00013,29.82173]
[1777319510277,39.52,76785.57,0.2,0.54601,0.00013,29.82091]
[1777319513086,39.52,76786.76,0.2,0.54617,0.00013,29.82]
[1777319515757,39.52,76788.44,0.2,0.54639,0.00013,29.81869]
[1777319516844,39.52,76787.23,0.2,0.54623,0.00013,29.81964]
[1777319518593,39.52,76779.88,0.2,0.54525,0.00013,29.82526]
[1777319519293,39.52,76779.88,0.2,0.54525,0.00013,29.82526]
[1777319521885,39.52,76779.63,0.2,0.54521,0.00013,29.82545]
[1777319522238,39.52,76779.8,0.2,0.54524,0.00013,29.82533]
[1777319524271,39.52,76781.54,0.2,0.54547,0.00013,29.82402]
[1777319525133,39.52,76781.54,0.2,0.54547,0.00013,29.82402]
[1777319525210,39.52,76781.43,0.2,0.54545,0.00013,29.82411]
[1777319525226,39.52,76781.43,0.2,0.54545,0.00013,29.82411]
[1777319527655,39.52,76775.21,0.2,0.54462,0.00013,29.82876]
[1777319532691,39.52,76778.13,0.2,0.54501,0.00013,29.8266]
[1777319536282,39.52,76778.3,0.2,0.54503,0.00013,29.82648]
[1777319537160,39.52,76778.3,0.2,0.54503,0.00013,29.82648]
[1777319537725,39.52,76784.9,0.2,0.54591,0.00013,29.82148]
[1777319539411,39.52,76785.56,0.2,0.546,0.00013,29.82097]
[1777319543177,39.52,76782.36,0.2,0.54557,0.00013,29.82341]
[1777319552831,39.51,76778.51,0.2,0.54507,0.00013,29.82328]
[1777319557866,39.51,76779.05,0.2,0.54514,0.00013,29.82286]
[1777319562901,39.51,76778.35,0.2,0.54505,0.00013,29.82336]
[1777319564814,39.51,76780.63,0.2,0.54536,0.00013,29.82165]
[1777319565996,39.51,76780.67,0.2,0.54536,0.00013,29.82162]
[1777319567331,39.51,76781.8,0.2,0.54551,0.00013,29.82075]
[1777319567935,39.51,76789.74,0.2,0.54657,0.00013,29.81462]
[1777319569434,39.5,76793.43,0.2,0.54707,0.00013,29.8117]
[1777319574984,39.5,76794.19,0.2,0.54717,0.00013,29.81109]
[1777319579454,39.5,76790.62,0.2,0.54669,0.00013,29.81392]
[1777319580195,39.5,76790.62,0.2,0.54669,0.00013,29.81392]
[1777319582034,39.5,76784.81,0.2,0.54592,0.00013,29.81844]
[1777319583201,39.5,76784.81,0.2,0.54592,0.00013,29.81844]
[1777319584137,39.5,76782.54,0.2,0.54562,0.00013,29.82017]
[1777319584149,39.5,76782.54,0.2,0.54562,0.00013,29.82017]
[1777319585420,39.5,76783.3,0.2,0.54572,0.00013,29.81959]
[1777319591214,39.5,76788.23,0.2,0.54638,0.00013,29.81576]
[1777319591247,39.5,76796.37,0.2,0.54746,0.00013,29.8093]
[1777319592936,39.5,76796.37,0.2,0.54746,0.00013,29.8093]
[1777319598155,39.5,76804.18,0.2,0.5485,0.00013,29.80289]
[1777319603189,39.5,76804.85,0.2,0.54859,0.00013,29.80233]
[1777319607461,39.5,76806.8,0.2,0.54885,0.00013,29.8007]
[1777319607934,39.5,76806.8,0.2,0.54885,0.00013,29.8007]
[1777319607989,39.5,76806.8,0.2,0.54885,0.00013,29.8007]
[1777319608976,39.5,76807.42,0.2,0.54893,0.00013,29.80017]
[1777319609069,39.5,76807.42,0.2,0.54893,0.00013,29.80017]
[1777319609088,39.5,76807.42,0.2,0.54893,0.00013,29.80017]
[1777319609234,39.5,76817.39,0.2,0.55026,0.00013,29.79159]
[1777319612681,39.5,76821.32,0.2,0.55079,0.00013,29.78514]
[1777319614269,39.5,76815.52,0.2,0.55001,0.00013,29.79026]
[1777319619308,39.5,76816.4,0.2,0.55013,0.00013,29.78951]
[1777319624433,39.51,76816.38,0.2,0.55012,0.00013,29.78954]
[1777319630385,39.51,76816.84,0.2,0.55018,0.00013,29.78916]
[1777319635046,39.51,76816.54,0.2,0.55014,0.00013,29.78943]
[1777319636430,39.51,76808.07,0.2,0.54901,0.00013,29.79673]
[1777319638312,39.51,76808.07,0.2,0.54901,0.00013,29.79673]
[1777319638455,39.51,76805.36,0.2,0.54865,0.00013,29.79901]
[1777319638560,39.51,76805.36,0.2,0.54865,0.00013,29.79901]
[1777319644482,39.51,76797.1,0.2,0.54755,0.00013,29.80581]
[1777319649517,39.51,76800.81,0.2,0.54805,0.00013,29.80278]
[1777319654553,39.51,76802.02,0.2,0.54821,0.00013,29.80177]
[1777319659588,39.51,76800.96,0.2,0.54807,0.00013,29.80265]
[1777319665629,39.51,76800.8,0.2,0.54805,0.00013,29.80277]
[1777319670665,39.51,76797.03,0.2,0.54755,0.00013,29.80584]
[1777319675699,39.51,76794.91,0.2,0.54727,0.00013,29.80456]
[1777319680735,39.51,76797.63,0.2,0.54763,0.00013,29.80236]
[1777319681606,39.51,76797.63,0.2,0.54763,0.00013,29.80236]
[1777319686777,39.5,76795.24,0.2,0.54731,0.00013,29.80428]
[1777319687663,39.5,76795.24,0.2,0.54731,0.00013,29.80428]
[1777319692825,39.5,76799.19,0.2,0.54784,0.00013,29.80106]
[1777319693667,39.5,76799.19,0.2,0.54784,0.00013,29.80106]
[1777319696935,39.5,76800.83,0.2,0.54806,0.00013,29.79972]
[1777319696999,39.5,76807.44,0.2,0.54894,0.00013,29.79421]
[1777319702899,39.5,76807.91,0.2,0.549,0.00013,29.79381]
[1777319705666,39.5,76807.53,0.2,0.54895,0.00013,29.79414]
[1777319705735,39.5,76807.53,0.2,0.54895,0.00013,29.79414]
[1777319706927,39.5,76800.47,0.2,0.54801,0.00013,29.80002]
[1777319711962,39.5,76800.63,0.2,0.54803,0.00013,29.79989]
[1777319712935,39.5,76800.63,0.2,0.54803,0.00013,29.79989]
[1777319717673,39.5,76801.62,0.2,0.54817,0.00013,29.79907]
[1777319723040,39.5,76806.11,0.2,0.54876,0.00013,29.79533]
[1777319728075,39.5,76806.41,0.2,0.5488,0.00013,29.79508]
[1777319734117,39.5,76806.51,0.2,0.54882,0.00013,29.79202]
[1777319739152,39.5,76806.58,0.2,0.54883,0.00013,29.79196]
[1777319744187,39.5,76805.91,0.2,0.54874,0.00013,29.79253]
[1777319745636,39.5,76806.26,0.2,0.54878,0.00013,29.79224]
[1777319745708,39.5,76806.26,0.2,0.54878,0.00013,29.79224]
[1777319745836,39.5,76806.26,0.2,0.54878,0.00013,29.79224]
[1777319748381,39.5,76811.29,0.2,0.54945,0.00013,29.78796]
[1777319751236,39.51,76800.1,0.2,0.54796,0.00013,29.79736]
[1777319756274,39.5,76803.51,0.2,0.54842,0.00013,29.79454]
[1777319761309,39.5,76803.94,0.2,0.54848,0.00013,29.79418]
[1777319766344,39.5,76804.4,0.2,0.54854,0.00013,29.7938]
[1777319771378,39.5,76804.25,0.2,0.54852,0.00013,29.79392]
[1777319776415,39.51,76803.98,0.2,0.54848,0.00013,29.79415]
[1777319781450,39.51,76802.6,0.2,0.5483,0.00013,29.7953]
[1777319786485,39.51,76802.58,0.2,0.54829,0.00013,29.79531]
[1777319791519,39.5,76802.58,0.2,0.5483,0.00013,29.79233]
[1777319793217,39.5,76802.58,0.2,0.5483,0.00013,29.79233]
[1777319793265,39.5,76802.58,0.2,0.5483,0.00013,29.79233]
[1777319793471,39.5,76802.58,0.2,0.5483,0.00013,29.79233]
[1777319794101,39.5,76802.55,0.2,0.54829,0.00013,29.79235]
[1777319794121,39.5,76802.55,0.2,0.54829,0.00013,29.79235]
[1777319796936,39.5,76798.39,0.2,0.54774,0.00013,29.79577]
[1777319802596,39.5,76802.42,0.2,0.54828,0.00013,29.79246]
[1777319808386,39.5,76802.88,0.2,0.54834,0.00013,29.79207]
[1777319813680,39.5,76801.4,0.2,0.54814,0.00013,29.79329]
[1777319818715,39.5,76801.82,0.2,0.5482,0.00013,29.79294]
[1777319823750,39.5,76799.0,0.2,0.54782,0.00013,29.79526]
[1777319828785,39.5,76801.48,0.2,0.54815,0.00013,29.79322]
[1777319832900,39.5,76798.3,0.2,0.54773,0.00013,29.79582]
[1777319833703,39.5,76797.71,0.2,0.54765,0.00013,29.7963]
[1777319833749,39.5,76797.71,0.2,0.54765,0.00013,29.7963]
[1777319834827,39.5,76787.48,0.2,0.54629,0.00013,29.80444]
[1777319839862,39.5,76790.04,0.2,0.54663,0.00013,29.80242]
[1777319844897,39.5,76787.16,0.2,0.54625,0.00013,29.80466]
[1777319848925,39.5,76795.47,0.2,0.54736,0.00013,29.79807]
[1777319853959,39.49,76795.37,0.2,0.54735,0.00013,29.79516]
[1777319858995,39.49,76794.87,0.2,0.54728,0.00013,29.79555]
[1777319863935,39.49,76797.72,0.2,0.54766,0.00013,29.79324]
[1777319865888,39.49,76798.08,0.2,0.54771,0.00013,29.79294]
[1777319867640,39.49,76803.44,0.2,0.54843,0.00013,29.78853]
[1777319868023,39.49,76803.44,0.2,0.54843,0.00013,29.78853]
[1777319874100,39.49,76808.69,0.2,0.54913,0.00013,29.78412]
[1777319879134,39.49,76807.88,0.2,0.54902,0.00013,29.78481]
[1777319881952,39.49,76807.04,0.2,0.5489,0.00013,29.78553]
[1777319882623,39.49,76804.85,0.2,0.54861,0.00013,29.78737]
[1777319886029,39.49,76800.71,0.2,0.54806,0.00013,29.79081]
[1777319891219,39.49,76804.67,0.2,0.54859,0.00013,29.78752]
[1777319892065,39.49,76804.67,0.2,0.54859,0.00013,29.78752]
[1777319897261,39.49,76807.78,0.2,0.549,0.00013,29.78491]
[1777319899068,39.5,76808.04,0.2,0.54904,0.00013,29.78469]
[1777319899148,39.5,76808.04,0.2,0.54904,0.00013,29.78469]
[1777319901423,39.5,76808.14,0.2,0.54905,0.00013,29.78461]
[1777319901512,39.5,76808.14,0.2,0.54905,0.00013,29.78461]
[1777319907331,39.5,76808.97,0.2,0.54916,0.00013,29.78392]
[1777319912366,39.5,76808.8,0.2,0.54914,0.00013,29.78108]
[1777319917402,39.5,76808.64,0.2,0.54912,0.00013,29.78123]
[1777319922438,39.5,76809.23,0.2,0.54919,0.00013,29.78074]
[1777319927472,39.5,76806.8,0.2,0.54887,0.00013,29.7828]
[1777319932507,39.5,76806.78,0.2,0.54887,0.00013,29.78282]
[1777319937543,39.5,76805.99,0.2,0.54876,0.00013,29.78349]
[1777319940995,39.5,76805.8,0.2,0.54874,0.00013,29.78365]
[1777319941026,39.5,76805.8,0.2,0.54874,0.00013,29.78365]
[1777319941156,39.5,76805.8,0.2,0.54874,0.00013,29.78365]
[1777319941248,39.5,76805.8,0.2,0.54874,0.00013,29.78365]
[1777319941959,39.5,76805.65,0.2,0.54872,0.00013,29.78378]
[1777319942579,39.5,76798.76,0.2,0.5478,0.00013,29.78949]
[1777319942943,39.5,76798.76,0.2,0.5478,0.00013,29.78949]
[1777319947515,39.5,76800.91,0.2,0.54808,0.00013,29.78772]
[1777319947546,39.5,76800.91,0.2,0.54808,0.00013,29.78772]
[1777319947764,39.5,76798.71,0.2,0.54779,0.00013,29.78952]
[1777319948437,39.5,76798.71,0.2,0.54779,0.00013,29.78952]
[1777319949628,39.5,76790.61,0.2,0.54671,0.00013,29.79603]
[1777319949946,39.5,76790.61,0.2,0.54671,0.00013,29.79603]
[1777319950318,39.5,76790.61,0.2,0.54671,0.00013,29.79603]
[1777319951270,39.5,76786.56,0.2,0.54617,0.00013,29.7992]
[1777319951316,39.5,76786.56,0.2,0.54617,0.00013,29.7992]
[1777319951521,39.5,76786.56,0.2,0.54617,0.00013,29.7992]
[1777319951641,39.5,76778.95,0.2,0.54515,0.00013,29.80501]
[1777319952309,39.5,76778.95,0.2,0.54515,0.00013,29.80501]
[1777319952352,39.5,76774.02,0.2,0.5445,0.00013,29.80867]
[1777319954845,39.5,76771.52,0.2,0.54416,0.00013,29.81049]
[1777319955845,39.51,76775.23,0.2,0.54466,0.00013,29.80778]
[1777319955902,39.51,76782.07,0.2,0.54557,0.00013,29.80266]
[1777319956763,39.51,76782.07,0.2,0.54557,0.00013,29.80266]
[1777319956931,39.51,76782.07,0.2,0.54557,0.00013,29.80266]
[1777319957032,39.51,76782.07,0.2,0.54557,0.00013,29.80266]
[1777319958254,39.51,76786.67,0.2,0.54618,0.00013,29.79913]
[1777319963729,39.51,76788.44,0.2,0.54642,0.00013,29.79775]
[1777319968764,39.51,76791.12,0.2,0.54678,0.00013,29.79565]
[1777319970266,39.51,76791.12,0.2,0.54678,0.00013,29.79565]
[1777319975171,39.51,76791.85,0.2,0.54688,0.00013,29.79209]
[1777319975241,39.51,76800.38,0.2,0.54801,0.00013,29.7852]
[1777319975936,39.51,76800.38,0.2,0.54801,0.00013,29.7852]
[1777319976290,39.51,76800.38,0.2,0.54801,0.00013,29.7852]
[1777319978970,39.51,76805.67,0.2,0.54872,0.00013,29.7808]
[1777319980939,39.51,76805.11,0.2,0.54864,0.00013,29.78127]
[1777319985697,39.51,76807.21,0.2,0.54892,0.00013,29.77951]
[1777319986303,39.51,76807.21,0.2,0.54892,0.00013,29.77951]
[1777319986447,39.51,76807.21,0.2,0.54892,0.00013,29.77951]
[1777319986898,39.51,76811.37,0.2,0.54948,0.00013,29.77597]
[1777319987546,39.51,76811.37,0.2,0.54948,0.00013,29.77597]
[1777319987618,39.51,76811.37,0.2,0.54948,0.00013,29.77597]
[1777319987678,39.51,76823.74,0.2,0.55112,0.00013,29.7651]
[1777319987732,39.51,76823.74,0.2,0.55112,0.00013,29.7651]
[1777319988115,39.51,76823.74,0.2,0.55112,0.00013,29.7651]
[1777319988496,39.51,76823.74,0.2,0.55112,0.00013,29.7651]
[1777319989910,39.51,76829.13,0.2,0.55184,0.00013,29.76022]
[1777319992337,39.51,76830.14,0.2,0.55197,0.00013,29.75929]
[1777319992385,39.51,76830.14,0.2,0.55197,0.00013,29.75929]
[1777319992394,39.51,76830.14,0.2,0.55197,0.00013,29.75929]
[1777319996960,39.51,76838.25,0.2,0.55305,0.00013,29.75177]
[1777319999222,39.51,76840.09,0.2,0.55329,0.00013,29.75003]
[1777319999757,39.52,76842.04,0.2,0.55355,0.00013,29.74817]
[1777320000486,39.52,76842.04,0.2,0.55355,0.00013,29.74817]
[1777320000505,39.52,76842.04,0.2,0.55355,0.00013,29.74817]
[1777320000715,39.52,76842.04,0.2,0.55355,0.00013,29.74817]
[1777320000830,39.52,76843.75,0.2,0.55378,0.00013,29.74654]
[1777320001698,39.52,76843.75,0.2,0.55378,0.00013,29.74654]
[1777320000988,39.52,76843.9,0.2,0.5538,0.00013,29.74639]
[1777320002853,39.52,76838.8,0.2,0.55312,0.00013,29.75128]
[1777320003858,39.52,76837.0,0.2,0.55288,0.00013,29.75297]
[1777320004340,39.52,76837.0,0.2,0.55288,0.00013,29.75297]
[1777320004872,39.52,76839.61,0.2,0.55323,0.00013,29.75051]
[1777320005869,39.52,76839.56,0.2,0.55322,0.00013,29.75056]
[1777320005889,39.52,76839.56,0.2,0.55322,0.00013,29.75056]
[1777320005911,39.52,76839.56,0.2,0.55322,0.00013,29.75056]
[1777320005935,39.52,76839.56,0.2,0.55322,0.00013,29.75056]
[1777320006025,39.52,76842.24,0.2,0.55358,0.00013,29.74799]
[1777320006833,39.52,76842.24,0.2,0.55358,0.00013,29.74799]
[1777320008038,39.52,76832.19,0.2,0.55224,0.00013,29.7575]
[1777320010231,39.52,76830.33,0.2,0.55199,0.00013,29.75922]
[1777320011011,39.52,76831.14,0.2,0.5521,0.00013,29.75849]
[1777320012524,39.52,76830.74,0.2,0.55204,0.00013,29.75886]
[1777320015149,39.52,76832.85,0.2,0.55232,0.00013,29.75693]
[1777320015234,39.52,76832.09,0.2,0.55222,0.00013,29.75764]
[1777320017730,39.52,76832.1,0.2,0.55222,0.00013,29.75763]
[1777320018422,39.52,76833.94,0.2,0.55247,0.00013,29.75591]
[1777320018509,39.52,76833.94,0.2,0.55247,0.00013,29.75591]
[1777320018936,39.52,76836.62,0.2,0.55282,0.00013,29.7534]
[1777320021769,39.52,76831.46,0.2,0.55214,0.00013,29.75819]
[1777320022045,39.52,76831.46,0.2,0.55214,0.00013,29.75819]
[1777320024151,39.52,76837.71,0.2,0.55297,0.00013,29.75233]
[1777320025879,39.52,76838.85,0.2,0.55312,0.00013,29.75124]
[1777320028931,39.52,76833.61,0.2,0.55243,0.00013,29.75615]
[1777320028970,39.52,76833.61,0.2,0.55243,0.00013,29.75615]
[1777320034221,39.51,76838.23,0.2,0.55305,0.00013,29.74878]
[1777320039256,39.51,76834.0,0.2,0.55249,0.00013,29.75273]
[1777320044422,39.51,76834.55,0.2,0.55257,0.00013,29.75219]
[1777320048566,39.5,76836.58,0.2,0.55284,0.00013,29.75027]
[1777320048571,39.5,76836.58,0.2,0.55284,0.00013,29.75027]
[1777320048678,39.5,76836.56,0.2,0.55284,0.00013,29.75027]
[1777320048936,39.5,76836.56,0.2,0.55284,0.00013,29.75027]
[1777320050333,39.5,76824.5,0.2,0.55123,0.00013,29.76142]
[1777320053354,39.51,76820.36,0.2,0.55068,0.00013,29.76514]
[1777320054178,39.51,76820.36,0.2,0.55068,0.00013,29.76514]
[1777320057659,39.51,76814.04,0.2,0.54983,0.00013,29.7707]
[1777320058969,39.51,76813.22,0.2,0.54973,0.00013,29.77141]
[1777320059656,39.51,76813.22,0.2,0.54973,0.00013,29.77141]
[1777320059754,39.51,76805.04,0.2,0.54863,0.00013,29.77837]
[1777320063521,39.51,76805.88,0.2,0.54875,0.00013,29.77767]
[1777320069468,39.51,76811.16,0.2,0.54945,0.00013,29.7732]
[1777320071661,39.51,76810.75,0.2,0.54939,0.00013,29.77355]
[1777320071740,39.51,76810.75,0.2,0.54939,0.00013,29.77355]
[1777320073498,39.51,76817.1,0.2,0.55024,0.00013,29.76805]
[1777320074321,39.51,76817.1,0.2,0.55024,0.00013,29.76805]
[1777320074355,39.51,76817.1,0.2,0.55024,0.00013,29.76805]
[1777320076156,39.51,76821.83,0.2,0.55087,0.00013,29.76387]
[1777320076165,39.51,76821.83,0.2,0.55087,0.00013,29.76387]
[1777320076177,39.51,76821.83,0.2,0.55087,0.00013,29.76387]
[1777320077374,39.51,76825.18,0.2,0.55131,0.00013,29.76087]
[1777320077846,39.51,76828.62,0.2,0.55177,0.00013,29.75774]
[1777320081226,39.52,76829.37,0.2,0.55187,0.00013,29.75708]
[1777320081554,39.52,76831.09,0.2,0.5521,0.00013,29.7555]
[1777320082561,39.52,76841.09,0.2,0.55343,0.00013,29.7461]
[1777320087595,39.51,76842.54,0.2,0.55362,0.00013,29.74468]
[1777320089506,39.51,76842.44,0.2,0.55361,0.00013,29.74477]
[1777320094645,39.51,76840.36,0.2,0.55334,0.00013,29.74375]
[1777320099680,39.51,76840.81,0.2,0.5534,0.00013,29.7433]
[1777320103647,39.51,76839.72,0.2,0.55326,0.00013,29.74433]
[1777320109750,39.5,76839.15,0.2,0.55319,0.00013,29.74483]
[1777320111495,39.5,76839.84,0.2,0.55328,0.00013,29.74417]
[1777320116799,39.5,76838.26,0.2,0.55307,0.00013,29.74564]
[1777320121080,39.5,76838.75,0.2,0.55314,0.00013,29.74515]
[1777320121170,39.5,76838.75,0.2,0.55314,0.00013,29.74515]
[1777320121936,39.5,76837.45,0.2,0.55297,0.00013,29.74638]
[1777320122842,39.5,76830.22,0.2,0.552,0.00013,29.75312]
[1777320122903,39.5,76830.22,0.2,0.552,0.00013,29.75312]
[1777320123847,39.49,76823.55,0.2,0.55112,0.00013,29.75919]
[1777320124075,39.49,76823.55,0.2,0.55112,0.00013,29.75919]
[1777320124364,39.49,76823.55,0.2,0.55112,0.00013,29.75919]
[1777320126763,39.5,76818.69,0.2,0.55047,0.00013,29.76353]
[1777320128968,39.5,76818.64,0.2,0.55046,0.00013,29.76359]
[1777320130351,39.5,76815.61,0.2,0.55006,0.00013,29.76626]
[1777320132935,39.5,76815.21,0.2,0.55,0.00013,29.76661]
[1777320134090,39.5,76815.07,0.2,0.54998,0.00013,29.76674]
[1777320136935,39.5,76814.73,0.2,0.54994,0.00013,29.76705]
[1777320142198,39.5,76815.64,0.2,0.55006,0.00013,29.76627]
[1777320148020,39.51,76821.44,0.2,0.55083,0.00013,29.76118]
[1777320151040,39.51,76815.93,0.2,0.55009,0.00013,29.76307]
[1777320158089,39.51,76816.2,0.2,0.55013,0.00013,29.76286]
[1777320163125,39.51,76816.3,0.2,0.55014,0.00013,29.76278]
[1777320163987,39.51,76816.3,0.2,0.55014,0.00013,29.76278]
[1777320164045,39.51,76816.3,0.2,0.55014,0.00013,29.76278]
[1777320164236,39.51,76816.3,0.2,0.55014,0.00013,29.76278]
[1777320165940,39.51,76812.54,0.2,0.54964,0.00013,29.76606]
[1777320166025,39.51,76812.54,0.2,0.54964,0.00013,29.76606]
[1777320166128,39.51,76812.54,0.2,0.54964,0.00013,29.76606]
[1777320172189,39.51,76812.85,0.2,0.54968,0.00013,29.7658]
[1777320173197,39.51,76819.58,0.2,0.55057,0.00013,29.75992]
[1777320177052,39.52,76822.47,0.2,0.55096,0.00013,29.75736]
[1777320177151,39.52,76822.47,0.2,0.55096,0.00013,29.75736]
[1777320177230,39.52,76822.47,0.2,0.55096,0.00013,29.75736]
[1777320177682,39.52,76835.5,0.2,0.55269,0.00013,29.74541]
[1777320178966,39.52,76840.29,0.2,0.55333,0.00013,29.74089]
[1777320179247,39.52,76840.29,0.2,0.55333,0.00013,29.74089]
[1777320185281,39.52,76843.77,0.2,0.55378,0.00013,29.73762]
[1777320190316,39.53,76842.76,0.2,0.55364,0.00013,29.73865]
[1777320191938,39.53,76842.71,0.2,0.55364,0.00013,29.73871]
[1777320192330,39.53,76842.39,0.2,0.55359,0.00013,29.73903]
[1777320197364,39.53,76840.6,0.2,0.55336,0.00013,29.7407]
[1777320202131,39.52,76842.12,0.2,0.55356,0.00013,29.7392]
[1777320204002,39.52,76840.73,0.2,0.55338,0.00013,29.74052]
[1777320204181,39.52,76840.73,0.2,0.55338,0.00013,29.74052]
[1777320204340,39.52,76840.73,0.2,0.55338,0.00013,29.74052]
[1777320209454,39.52,76837.26,0.2,0.55292,0.00013,29.74378]
[1777320214489,39.52,76836.53,0.2,0.55283,0.00013,29.74145]
[1777320218936,39.51,76837.15,0.2,0.55292,0.00013,29.74086]
[1777320222442,39.51,76836.27,0.2,0.5528,0.00013,29.74168]
[1777320222475,39.51,76836.27,0.2,0.5528,0.00013,29.74168]
[1777320222896,39.51,76836.27,0.2,0.5528,0.00013,29.74168]
[1777320222801,39.51,76827.6,0.2,0.55165,0.00013,29.74971]
[1777320223022,39.51,76827.6,0.2,0.55165,0.00013,29.74971]
[1777320223348,39.51,76827.6,0.2,0.55165,0.00013,29.74971]
[1777320223577,39.51,76827.6,0.2,0.55165,0.00013,29.74971]
[1777320224272,39.51,76822.62,0.2,0.55098,0.00013,29.75422]
[1777320225737,39.51,76822.85,0.2,0.55101,0.00013,29.75401]
[1777320225832,39.51,76834.8,0.2,0.55261,0.00013,29.74305]
[1777320230825,39.51,76834.69,0.2,0.55259,0.00013,29.74314]
[1777320230957,39.51,76834.69,0.2,0.55259,0.00013,29.74314]
[1777320233929,39.51,76837.27,0.2,0.55294,0.00013,29.74071]
[1777320233947,39.51,76837.27,0.2,0.55294,0.00013,29.74071]
[1777320234630,39.51,76837.92,0.2,0.55302,0.00013,29.74009]
[1777320237186,39.51,76842.41,0.2,0.55362,0.00013,29.7358]
[1777320237644,39.51,76842.41,0.2,0.55362,0.00013,29.7358]
[1777320239468,39.51,76842.78,0.2,0.55367,0.00013,29.73544]
[1777320239665,39.51,76845.76,0.2,0.55407,0.00013,29.73255]
[1777320241065,39.51,76846.6,0.2,0.55418,0.00013,29.73174]
[1777320241166,39.51,76846.6,0.2,0.55418,0.00013,29.73174]
[1777320243210,39.51,76846.59,0.2,0.55418,0.00013,29.73175]
[1777320243923,39.51,76846.59,0.2,0.55418,0.00013,29.73175]
[1777320243978,39.51,76853.57,0.2,0.5551,0.00013,29.72485]
[1777320249735,39.51,76857.81,0.2,0.55567,0.00013,29.72056]
[1777320252193,39.51,76857.6,0.2,0.55564,0.00013,29.72077]
[1777320253228,39.51,76858.07,0.2,0.55571,0.00013,29.72029]
[1777320253763,39.51,76864.48,0.2,0.55656,0.00013,29.71372]
[1777320255073,39.51,76868.59,0.2,0.55711,0.00013,29.70943]
[1777320256633,39.5,76873.82,0.2,0.5578,0.00013,29.70389]
[1777320256924,39.5,76873.82,0.2,0.5578,0.00013,29.70389]
[1777320263936,39.5,76878.03,0.2,0.55836,0.00013,29.69935]
[1777320264342,39.5,76878.9,0.2,0.55848,0.00013,29.6984]
[1777320266855,39.5,76884.88,0.2,0.55927,0.00013,29.69186]
[1777320269005,39.5,76887.04,0.2,0.55956,0.00013,29.68947]
[1777320269480,39.5,76887.04,0.2,0.55956,0.00013,29.68947]
[1777320272896,39.5,76878.4,0.2,0.55842,0.00013,29.69594]
[1777320277932,39.5,76879.94,0.2,0.55862,0.00013,29.69428]
[1777320278929,39.5,76879.94,0.2,0.55862,0.00013,29.69428]
[1777320278965,39.5,76879.94,0.2,0.55862,0.00013,29.69428]
[1777320283975,39.5,76882.43,0.2,0.55895,0.00013,29.69157]
[1777320287185,39.5,76881.8,0.2,0.55887,0.00013,29.69226]
[1777320287552,39.5,76881.8,0.2,0.55887,0.00013,29.69226]
[1777320287642,39.5,76881.8,0.2,0.55887,0.00013,29.69226]
[1777320287652,39.5,76881.8,0.2,0.55887,0.00013,29.69226]
[1777320287937,39.5,76881.8,0.2,0.55887,0.00013,29.69226]
[1777320288538,39.5,76881.67,0.2,0.55885,0.00013,29.6924]
[1777320288965,39.5,76881.67,0.2,0.55885,0.00013,29.6924]
[1777320289015,39.5,76888.19,0.2,0.55971,0.00013,29.68521]
[1777320289231,39.5,76888.19,0.2,0.55971,0.00013,29.68521]
[1777320291064,39.5,76887.97,0.2,0.55968,0.00013,29.68545]
[1777320291936,39.5,76887.97,0.2,0.55968,0.00013,29.68545]
[1777320297068,39.5,76888.95,0.2,0.55981,0.00013,29.68436]
[1777320302284,39.5,76892.03,0.2,0.56022,0.00013,29.68092]
[1777320302387,39.5,76892.03,0.2,0.56022,0.00013,29.68092]
[1777320308144,39.51,76891.63,0.2,0.56017,0.00013,29.68139]
[1777320311085,39.51,76891.54,0.2,0.56015,0.00013,29.68149]
[1777320311514,39.51,76891.54,0.2,0.56015,0.00013,29.68149]
[1777320312196,39.51,76898.82,0.2,0.56112,0.00013,29.67322]
[1777320317208,39.51,76898.66,0.2,0.5611,0.00013,29.67343]
[1777320322149,39.51,76896.44,0.2,0.5608,0.00013,29.67599]
[1777320324257,39.51,76887.37,0.2,0.5596,0.00013,29.68622]
[1777320325261,39.51,76887.37,0.2,0.5596,0.00013,29.68622]
[1777320330299,39.51,76892.94,0.2,0.56033,0.00013,29.67998]
[1777320335890,39.51,76894.44,0.2,0.56054,0.00013,29.6753]
[1777320335937,39.51,76894.44,0.2,0.56054,0.00013,29.6753]
[1777320335960,39.51,76894.44,0.2,0.56054,0.00013,29.6753]
[1777320335982,39.51,76894.44,0.2,0.56054,0.00013,29.6753]
[1777320336078,39.51,76896.86,0.2,0.56086,0.00013,29.67255]
[1777320336227,39.51,76896.86,0.2,0.56086,0.00013,29.67255]
[1777320336344,39.51,76896.86,0.2,0.56086,0.00013,29.67255]
[1777320336495,39.51,76910.32,0.2,0.56264,0.00013,29.65688]
[1777320338355,39.51,76909.94,0.2,0.56259,0.00013,29.65734]
[1777320343390,39.52,76914.07,0.2,0.56313,0.00013,29.65248]
[1777320348426,39.52,76913.53,0.2,0.56306,0.00013,29.65318]
[1777320350108,39.52,76913.53,0.2,0.56306,0.00013,29.65318]
[1777320350441,39.52,76914.3,0.2,0.56316,0.00013,29.65228]
[1777320351448,39.52,76919.88,0.2,0.56389,0.00013,29.64555]
[1777320354103,39.53,76918.62,0.2,0.56373,0.00013,29.64709]
[1777320354521,39.53,76919.33,0.2,0.56382,0.00013,29.64625]
[1777320354761,39.53,76919.33,0.2,0.56382,0.00013,29.64625]
[1777320354849,39.53,76919.33,0.2,0.56382,0.00013,29.64625]
[1777320354932,39.53,76928.29,0.2,0.565,0.00013,29.63524]
[1777320355864,39.53,76935.2,0.2,0.56592,0.00013,29.62655]
[1777320357136,39.53,76935.2,0.2,0.56592,0.00013,29.62655]
[1777320363120,39.53,76938.01,0.2,0.56629,0.00013,29.62299]
[1777320363533,39.53,76931.5,0.2,0.56543,0.00013,29.63124]
[1777320368581,39.53,76929.05,0.2,0.5651,0.00013,29.6343]
[1777320370424,39.53,76928.81,0.2,0.56507,0.00013,29.63461]
[1777320371192,39.53,76924.96,0.2,0.56456,0.00013,29.63939]
[1777320371273,39.53,76924.96,0.2,0.56456,0.00013,29.63939]
[1777320373463,39.53,76923.44,0.2,0.56436,0.00013,29.64128]
[1777320376019,39.53,76923.89,0.2,0.56442,0.00013,29.64074]
[1777320379661,39.53,76934.39,0.2,0.5658,0.00013,29.62769]
[1777320384697,39.53,76932.38,0.2,0.56554,0.00013,29.63023]
[1777320389732,39.53,76932.19,0.2,0.56551,0.00013,29.63047]
[1777320394767,39.53,76932.57,0.2,0.56556,0.00013,29.62699]
[1777320397359,39.53,76932.29,0.2,0.56553,0.00013,29.62735]
[1777320402822,39.53,76935.43,0.2,0.56594,0.00013,29.62339]
[1777320407858,39.54,76937.04,0.2,0.56615,0.00013,29.62135]
[1777320410946,39.54,76939.98,0.2,0.56654,0.00013,29.6176]
[1777320411002,39.54,76939.98,0.2,0.56654,0.00013,29.6176]
[1777320411285,39.54,76941.5,0.2,0.56674,0.00013,29.61566]
[1777320412893,39.54,76948.18,0.2,0.56762,0.00013,29.60699]
[1777320414255,39.54,76951.37,0.2,0.56805,0.00013,29.60281]
[1777320415500,39.54,76951.45,0.2,0.56805,0.00013,29.60271]
[1777320416931,39.54,76953.68,0.2,0.56835,0.00013,29.59977]
[1777320417016,39.54,76953.68,0.2,0.56835,0.00013,29.59977]
[1777320418186,39.54,76956.43,0.2,0.56871,0.00013,29.59613]
[1777320419653,39.54,76954.5,0.2,0.56845,0.00013,29.59872]
[1777320424977,39.54,76950.11,0.2,0.56787,0.00013,29.60459]
[1777320428963,39.55,76950.12,0.2,0.56787,0.00013,29.60459]
[1777320436054,39.55,76948.94,0.2,0.56771,0.00013,29.60622]
[1777320437572,39.55,76947.71,0.2,0.56754,0.00013,29.60784]
[1777320439075,39.55,76938.41,0.2,0.56631,0.00013,29.61986]
[1777320444110,39.55,76933.55,0.2,0.56567,0.00013,29.62603]
[1777320447583,39.55,76931.46,0.2,0.5654,0.00013,29.62866]
[1777320452759,39.56,76927.72,0.2,0.5649,0.00013,29.63039]
[1777320453111,39.56,76927.72,0.2,0.5649,0.00013,29.63039]
[1777320456194,39.56,76920.63,0.2,0.56396,0.00013,29.63917]
[1777320461229,39.57,76919.87,0.2,0.56385,0.00013,29.64018]
[1777320465186,39.57,76916.22,0.2,0.56337,0.00013,29.64462]
[1777320469277,39.58,76913.41,0.2,0.56298,0.00013,29.64809]
[1777320469466,39.58,76913.41,0.2,0.56298,0.00013,29.64809]
[1777320469563,39.58,76913.78,0.2,0.56303,0.00013,29.64767]
[1777320471306,39.58,76913.78,0.2,0.56303,0.00013,29.64767]
[1777320475130,39.58,76910.4,0.2,0.56258,0.00013,29.65169]
[1777320475231,39.58,76910.42,0.2,0.56259,0.00013,29.65167]
[1777320477270,39.58,76910.53,0.2,0.5626,0.00013,29.65158]
[1777320480133,39.58,76910.59,0.2,0.5626,0.00013,29.65155]
[1777320480531,39.59,76910.86,0.2,0.56264,0.00013,29.65125]
[1777320480564,39.59,76910.86,0.2,0.56264,0.00013,29.65125]
[1777320480578,39.59,76910.86,0.2,0.56264,0.00013,29.65125]
[1777320480780,39.59,76910.86,0.2,0.56264,0.00013,29.65125]
[1777320480936,39.59,76910.86,0.2,0.56264,0.00013,29.65125]
[1777320481134,39.59,76910.86,0.2,0.56264,0.00013,29.65125]
[1777320481139,39.59,76910.33,0.2,0.56256,0.00013,29.6519]
[1777320482168,39.59,76910.33,0.2,0.56256,0.00013,29.6519]
[1777320482197,39.59,76895.32,0.2,0.56058,0.00013,29.66927]
[1777320483628,39.59,76891.48,0.2,0.56007,0.00013,29.6736]
[1777320483680,39.59,76891.48,0.2,0.56007,0.00013,29.6736]
[1777320484094,39.59,76888.7,0.2,0.5597,0.00013,29.6767]
[1777320484921,39.59,76888.7,0.2,0.5597,0.00013,29.6767]
[1777320485125,39.59,76888.7,0.2,0.5597,0.00013,29.6767]
[1777320485893,39.59,76885.2,0.2,0.55924,0.00013,29.68057]
[1777320485991,39.59,76872.21,0.2,0.55752,0.00013,29.69457]
[1777320486809,39.59,76872.21,0.2,0.55752,0.00013,29.69457]
[1777320486909,39.59,76866.39,0.2,0.55674,0.00013,29.70066]
[1777320487306,39.59,76866.39,0.2,0.55674,0.00013,29.70066]
[1777320489731,39.59,76867.78,0.2,0.55693,0.00013,29.69922]
[1777320495467,39.59,76864.97,0.2,0.55655,0.00013,29.70216]
[1777320500556,39.59,76865.94,0.2,0.55668,0.00013,29.70117]
[1777320501983,39.59,76866.04,0.2,0.55669,0.00013,29.70108]
[1777320502006,39.59,76866.04,0.2,0.55669,0.00013,29.70108]
[1777320505369,39.59,76857.36,0.2,0.55554,0.00013,29.70997]
[1777320510601,39.6,76858.59,0.2,0.5557,0.00013,29.70878]
[1777320515037,39.6,76858.58,0.2,0.5557,0.00013,29.70577]
[1777320520670,39.59,76857.65,0.2,0.55558,0.00013,29.70666]
[1777320525724,39.59,76858.45,0.2,0.55569,0.00013,29.70582]
[1777320530150,39.59,76860.1,0.2,0.55591,0.00013,29.70412]
[1777320530579,39.59,76858.62,0.2,0.55572,0.00013,29.70561]
[1777320532881,39.58,76861.56,0.2,0.55611,0.00013,29.70261]
[1777320532934,39.58,76861.56,0.2,0.55611,0.00013,29.70261]
[1777320539803,39.58,76871.32,0.2,0.55741,0.00013,29.69244]
[1777320545060,39.58,76869.67,0.2,0.55719,0.00013,29.69416]
[1777320546388,39.58,76870.78,0.2,0.55734,0.00013,29.69299]
[1777320547671,39.58,76867.61,0.2,0.55692,0.00013,29.6963]
[1777320549875,39.58,76858.92,0.2,0.55577,0.00013,29.70522]
[1777320554909,39.57,76862.14,0.2,0.5562,0.00013,29.70191]
[1777320556158,39.57,76862.14,0.2,0.5562,0.00013,29.70191]
[1777320561957,39.57,76867.45,0.2,0.55691,0.00013,29.69638]
[1777320566992,39.57,76868.86,0.2,0.55709,0.00013,29.69489]
[1777320572028,39.57,76868.79,0.2,0.55709,0.00013,29.69195]
[1777320574393,39.57,76868.66,0.2,0.55708,0.00013,29.69208]
[1777320574932,39.57,76868.66,0.2,0.55708,0.00013,29.69208]
[1777320580084,39.57,76874.63,0.2,0.55787,0.00013,29.68578]
[1777320585119,39.57,76874.06,0.2,0.55779,0.00013,29.6864]
[1777320590154,39.57,76875.39,0.2,0.55797,0.00013,29.68499]
[1777320596196,39.57,76874.66,0.2,0.55787,0.00013,29.68578]
[1777320600755,39.57,76875.71,0.2,0.55801,0.00013,29.68467]
[1777320603245,39.57,76863.67,0.2,0.55641,0.00013,29.6973]
[1777320608280,39.57,76860.18,0.2,0.55595,0.00013,29.70084]
[1777320610303,39.57,76860.04,0.2,0.55593,0.00013,29.70097]
[1777320611018,39.57,76860.2,0.2,0.55595,0.00013,29.7008]
[1777320616336,39.56,76858.8,0.2,0.55577,0.00013,29.70218]
[1777320616962,39.56,76858.8,0.2,0.55577,0.00013,29.70218]
[1777320621752,39.56,76860.5,0.2,0.556,0.00013,29.70041]
[1777320624703,39.56,76865.36,0.2,0.55665,0.00013,29.6954]
[1777320625661,39.56,76873.97,0.2,0.55779,0.00013,29.68635]
[1777320632139,39.56,76876.53,0.2,0.55813,0.00013,29.68363]
[1777320637491,39.56,76876.82,0.2,0.55817,0.00013,29.68033]
[1777320642525,39.56,76877.62,0.2,0.55828,0.00013,29.67948]
[1777320647560,39.56,76877.73,0.2,0.55829,0.00013,29.67937]
[1777320652596,39.56,76878.06,0.2,0.55833,0.00013,29.67902]
[1777320657423,39.56,76878.35,0.2,0.55837,0.00013,29.67871]
[1777320657940,39.56,76878.04,0.2,0.55833,0.00013,29.67904]
[1777320658042,39.56,76886.01,0.2,0.55939,0.00013,29.67035]
[1777320659089,39.56,76892.7,0.2,0.56027,0.00013,29.66289]
[1777320660651,39.56,76896.07,0.2,0.56072,0.00013,29.65908]
[1777320661589,39.56,76896.07,0.2,0.56072,0.00013,29.65908]
[1777320666695,39.56,76898.46,0.2,0.56104,0.00013,29.65637]
[1777320668175,39.56,76898.46,0.2,0.56104,0.00013,29.65637]
[1777320670451,39.56,76897.03,0.2,0.56085,0.00013,29.65801]
[1777320675758,39.56,76898.38,0.2,0.56102,0.00013,29.65649]
[1777320680798,39.57,76898.86,0.2,0.56108,0.00013,29.65596]
[1777320683858,39.57,76898.52,0.2,0.56104,0.00013,29.65636]
[1777320689861,39.57,76898.37,0.2,0.56102,0.00013,29.65656]
[1777320694896,39.57,76897.92,0.2,0.56096,0.00013,29.65409]
[1777320699931,39.57,76898.56,0.2,0.56104,0.00013,29.65337]
[1777320700962,39.57,76898.56,0.2,0.56104,0.00013,29.65337]
[1777320702951,39.57,76884.67,0.2,0.5592,0.00013,29.66897]
[1777320704078,39.57,76884.67,0.2,0.5592,0.00013,29.66897]
[1777320706980,39.57,76873.58,0.2,0.55773,0.00013,29.68095]
[1777320708993,39.57,76867.63,0.2,0.55694,0.00013,29.68722]
[1777320713089,39.57,76866.09,0.2,0.55674,0.00013,29.68884]
[1777320714317,39.57,76864.95,0.2,0.55658,0.00013,29.69002]
[1777320720075,39.58,76866.43,0.2,0.55678,0.00013,29.68851]
[1777320725117,39.57,76868.13,0.2,0.55701,0.00013,29.68671]
[1777320730145,39.57,76868.57,0.2,0.55707,0.00013,29.68621]
[1777320735180,39.57,76869.6,0.2,0.55721,0.00013,29.6851]
[1777320740215,39.56,76867.57,0.2,0.55694,0.00013,29.68719]
[1777320745250,39.56,76867.07,0.2,0.55688,0.00013,29.68768]
[1777320746681,39.56,76867.3,0.2,0.55691,0.00013,29.68743]
[1777320748271,39.56,76860.83,0.2,0.55605,0.00013,29.6941]
[1777320748603,39.56,76860.83,0.2,0.55605,0.00013,29.6941]
[1777320755323,39.55,76857.05,0.2,0.55556,0.00013,29.69488]
[1777320760352,39.55,76855.99,0.2,0.55542,0.00013,29.69591]
[1777320760397,39.55,76855.99,0.2,0.55542,0.00013,29.69591]
[1777320766400,39.55,76855.77,0.2,0.55539,0.00013,29.69612]
[1777320766756,39.55,76855.77,0.2,0.55539,0.00013,29.69612]
[1777320772443,39.55,76855.23,0.2,0.55532,0.00013,29.69667]
[1777320777478,39.55,76855.19,0.2,0.55531,0.00013,29.69672]
[1777320782513,39.55,76853.39,0.2,0.55508,0.00013,29.69852]
[1777320787548,39.55,76855.51,0.2,0.55536,0.00013,29.69641]
[1777320792584,39.55,76856.71,0.2,0.55551,0.00013,29.69522]
[1777320797619,39.55,76853.82,0.2,0.55513,0.00013,29.69814]
[1777320802654,39.56,76855.99,0.2,0.55541,0.00013,29.69598]
[1777320807689,39.56,76856.55,0.2,0.55549,0.00013,29.69543]
[1777320813733,39.56,76855.59,0.2,0.55536,0.00013,29.69342]
[1777320818767,39.56,76854.64,0.2,0.55523,0.00013,29.69439]
[1777320823802,39.56,76855.47,0.2,0.55534,0.00013,29.69357]
[1777320828838,39.56,76855.8,0.2,0.55539,0.00013,29.69326]
[1777320831859,39.56,76864.22,0.2,0.5565,0.00013,29.68468]
[1777320832622,39.56,76864.22,0.2,0.5565,0.00013,29.68468]
[1777320837900,39.57,76865.16,0.2,0.55663,0.00013,29.68372]
[1777320842936,39.57,76866.02,0.2,0.55674,0.00013,29.68284]
[1777320847971,39.57,76865.1,0.2,0.55662,0.00013,29.68381]
[1777320853006,39.57,76864.79,0.2,0.55658,0.00013,29.68414]
[1777320858042,39.57,76856.86,0.2,0.55552,0.00013,29.69224]
[1777320861982,39.57,76851.83,0.2,0.55485,0.00013,29.69726]
[1777320867104,39.57,76853.81,0.2,0.55512,0.00013,29.69529]
[1777320867947,39.57,76853.81,0.2,0.55512,0.00013,29.69529]
[1777320873147,39.57,76855.33,0.2,0.55532,0.00013,29.69079]
[1777320878183,39.57,76855.02,0.2,0.55528,0.00013,29.69111]
[1777320883217,39.57,76853.9,0.2,0.55513,0.00013,29.69224]
[1777320888252,39.57,76855.11,0.2,0.55529,0.00013,29.69105]
[1777320893288,39.57,76855.22,0.2,0.5553,0.00013,29.69095]
[1777320898322,39.58,76856.02,0.2,0.55541,0.00013,29.69016]
[1777320903358,39.57,76864.1,0.2,0.55648,0.00013,29.68192]
[1777320903743,39.57,76864.1,0.2,0.55648,0.00013,29.68192]
[1777320905312,39.57,76864.26,0.2,0.5565,0.00013,29.68175]
[1777320910406,39.57,76868.85,0.2,0.55712,0.00013,29.67694]
[1777320915442,39.57,76868.47,0.2,0.55707,0.00013,29.6773]
[1777320921484,39.56,76868.42,0.2,0.55707,0.00013,29.67732]
[1777320926018,39.56,76870.68,0.2,0.55737,0.00013,29.67492]
[1777320927526,39.56,76884.62,0.2,0.55922,0.00013,29.6599]
[1777320929481,39.56,76889.06,0.2,0.55981,0.00013,29.65498]
[1777320935581,39.56,76885.95,0.2,0.5594,0.00013,29.65543]
[1777320940616,39.56,76884.45,0.2,0.5592,0.00013,29.65709]
[1777320941033,39.56,76884.45,0.2,0.5592,0.00013,29.65709]
[1777320946659,39.56,76888.36,0.2,0.55972,0.00013,29.65277]
[1777320946781,39.56,76888.36,0.2,0.55972,0.00013,29.65277]
[1777320947977,39.56,76888.29,0.2,0.55971,0.00013,29.65284]
[1777320948134,39.56,76888.29,0.2,0.55971,0.00013,29.65284]
[1777320949007,39.56,76887.89,0.2,0.55966,0.00013,29.65329]
[1777320952725,39.56,76894.19,0.2,0.56049,0.00013,29.64623]
[1777320952736,39.56,76894.22,0.2,0.5605,0.00013,29.6462]
[1777320952757,39.56,76894.22,0.2,0.5605,0.00013,29.6462]
[1777320953895,39.56,76895.58,0.2,0.56068,0.00013,29.64466]
[1777320954715,39.56,76903.59,0.2,0.56174,0.00013,29.63546]
[1777320956874,39.56,76905.62,0.2,0.562,0.00013,29.6331]
[1777320956926,39.56,76905.62,0.2,0.562,0.00013,29.6331]
[1777320959240,39.56,76905.29,0.2,0.56196,0.00013,29.6335]
[1777320962945,39.57,76907.18,0.2,0.56221,0.00013,29.63131]
[1777320963693,39.57,76907.18,0.2,0.56221,0.00013,29.63131]
[1777320963777,39.57,76909.35,0.2,0.56249,0.00013,29.62877]
[1777320969116,39.57,76911.08,0.2,0.56273,0.00013,29.6267]
[1777320974855,39.56,76910.5,0.2,0.56265,0.00013,29.62732]
[1777320976964,39.56,76911.05,0.2,0.56273,0.00013,29.62666]
[1777320977185,39.56,76911.05,0.2,0.56273,0.00013,29.62666]
[1777320982910,39.56,76910.87,0.2,0.56271,0.00013,29.62679]
[1777320988953,39.55,76910.25,0.2,0.56263,0.00013,29.62746]
[1777320993988,39.55,76912.25,0.2,0.56291,0.00013,29.62202]
[1777320995710,39.55,76912.25,0.2,0.56291,0.00013,29.62202]
[1777320995754,39.55,76913.21,0.2,0.56304,0.00013,29.62086]
[1777320997870,39.54,76912.31,0.2,0.56292,0.00013,29.62193]
[1777320997940,39.54,76912.31,0.2,0.56292,0.00013,29.62193]
[1777320998016,39.55,76912.67,0.2,0.56297,0.00013,29.62151]
[1777321000234,39.54,76912.74,0.2,0.56298,0.00013,29.62142]
[1777321000334,39.54,76912.74,0.2,0.56298,0.00013,29.62142]
[1777321000377,39.54,76911.26,0.2,0.56278,0.00013,29.62317]
[1777321001406,39.54,76902.93,0.2,0.56168,0.00013,29.63297]
[1777321002273,39.54,76902.93,0.2,0.56168,0.00013,29.63297]
[1777321002987,39.55,76900.46,0.2,0.56135,0.00013,29.63584]
[1777321003156,39.55,76900.46,0.2,0.56135,0.00013,29.63584]
[1777321005209,39.55,76899.72,0.2,0.56125,0.00013,29.63671]
[1777321010322,39.55,76898.42,0.2,0.56107,0.00013,29.63822]
[1777321016142,39.55,76896.91,0.2,0.56087,0.00013,29.63998]
[1777321021177,39.55,76898.19,0.2,0.56104,0.00013,29.63854]
[1777321026213,39.55,76898.75,0.2,0.56111,0.00013,29.63792]
[1777321031248,39.56,76900.04,0.2,0.56128,0.00013,29.63646]
[1777321037291,39.56,76900.15,0.2,0.56129,0.00013,29.63637]
[1777321042327,39.56,76902.36,0.2,0.56158,0.00013,29.63384]
[1777321047362,39.56,76902.16,0.2,0.56155,0.00013,29.63411]
[1777321052682,39.56,76901.61,0.2,0.56148,0.00013,29.63176]
[1777321052767,39.56,76901.76,0.2,0.5615,0.00013,29.63159]
[1777321055418,39.56,76907.9,0.2,0.56232,0.00013,29.62441]
[1777321058952,39.56,76908.22,0.2,0.56236,0.00013,29.62401]
[1777321060908,39.56,76908.68,0.2,0.56242,0.00013,29.62345]
[1777321066497,39.56,76909.68,0.2,0.56256,0.00013,29.62221]
[1777321069739,39.55,76909.58,0.2,0.56255,0.00013,29.62231]
[1777321075181,39.55,76910.14,0.2,0.56263,0.00013,29.62158]
[1777321075325,39.55,76910.14,0.2,0.56263,0.00013,29.62158]
[1777321077798,39.55,76906.03,0.2,0.56209,0.00013,29.6264]
[1777321087644,39.54,76911.36,0.2,0.5628,0.00013,29.61999]
[1777321090174,39.54,76911.35,0.2,0.5628,0.00013,29.61998]
[1777321094069,39.54,76905.31,0.2,0.56201,0.00013,29.62706]
[1777321099495,39.53,76905.68,0.2,0.56206,0.00013,29.62659]
[1777321105770,39.53,76906.45,0.2,0.56217,0.00013,29.62562]
[1777321110805,39.52,76906.59,0.2,0.56219,0.00013,29.62541]
[1777321115840,39.52,76905.81,0.2,0.56209,0.00013,29.62328]
[1777321120875,39.52,76904.33,0.2,0.5619,0.00013,29.62498]
[1777321124218,39.52,76904.12,0.2,0.56187,0.00013,29.6252]
[1777321129937,39.51,76908.38,0.2,0.56244,0.00013,29.62015]
[1777321134972,39.51,76908.18,0.2,0.56242,0.00013,29.62034]
[1777321136045,39.51,76908.18,0.2,0.56242,0.00013,29.62034]
[1777321141076,39.51,76902.17,0.2,0.56163,0.00013,29.62732]
[1777321148065,39.5,76898.76,0.2,0.56118,0.00013,29.63123]
[1777321153100,39.5,76899.07,0.2,0.56122,0.00013,29.63086]
[1777321158135,39.5,76899.44,0.2,0.56127,0.00013,29.63041]
[1777321163170,39.5,76900.17,0.2,0.56137,0.00013,29.62954]
[1777321168205,39.5,76903.26,0.2,0.56178,0.00013,29.62593]
[1777321173239,39.49,76903.71,0.2,0.56185,0.00013,29.62237]
[1777321179281,39.49,76903.5,0.2,0.56183,0.00013,29.62258]
[1777321184317,39.49,76904.67,0.2,0.56198,0.00013,29.62118]
[1777321187764,39.49,76904.75,0.2,0.562,0.00013,29.62108]
[1777321187766,39.49,76904.75,0.2,0.562,0.00013,29.62108]
[1777321187859,39.49,76904.75,0.2,0.562,0.00013,29.62108]
[1777321188951,39.49,76904.26,0.2,0.56193,0.00013,29.62164]
[1777321188428,39.49,76915.45,0.2,0.56342,0.00013,29.60833]
[1777321189002,39.49,76915.45,0.2,0.56342,0.00013,29.60833]
[1777321189445,39.49,76915.45,0.2,0.56342,0.00013,29.60833]
[1777321189482,39.49,76919.32,0.2,0.56393,0.00013,29.60363]
[1777321190574,39.49,76919.32,0.2,0.56393,0.00013,29.60363]
[1777321193805,39.49,76918.9,0.2,0.56387,0.00013,29.60419]
[1777321194063,39.49,76918.17,0.2,0.56377,0.00013,29.60509]
[1777321194097,39.49,76918.17,0.2,0.56377,0.00013,29.60509]
[1777321194133,39.49,76918.17,0.2,0.56377,0.00013,29.60509]
[1777321194936,39.49,76918.17,0.2,0.56377,0.00013,29.60509]
[1777321194508,39.49,76914.8,0.2,0.56332,0.00013,29.60919]
[1777321195601,39.49,76908.39,0.2,0.56248,0.00013,29.61683]
[1777321201437,39.49,76905.54,0.2,0.5621,0.00013,29.62014]
[1777321206472,39.49,76904.68,0.2,0.56199,0.00013,29.62112]
[1777321211519,39.48,76906.91,0.2,0.56229,0.00013,29.61847]
[1777321216542,39.48,76906.59,0.2,0.56225,0.00013,29.6188]
[1777321221577,39.48,76905.93,0.2,0.56216,0.00013,29.61954]
[1777321226612,39.48,76905.32,0.2,0.56209,0.00013,29.62023]
[1777321237690,39.47,76903.51,0.2,0.56186,0.00013,29.61928]
[1777321241093,39.47,76903.39,0.2,0.56184,0.00013,29.61942]
[1777321246754,39.47,76907.86,0.2,0.56244,0.00013,29.61411]
[1777321251789,39.46,76909.59,0.2,0.56267,0.00013,29.61201]
[1777321256827,39.46,76909.43,0.2,0.56265,0.00013,29.61216]
[1777321258134,39.46,76909.43,0.2,0.56265,0.00013,29.61216]
[1777321266898,39.46,76909.95,0.2,0.56273,0.00013,29.61146]
[1777321271932,39.45,76910.45,0.2,0.5628,0.00013,29.61082]
[1777321276967,39.45,76916.4,0.2,0.56359,0.00013,29.60362]
[1777321278948,39.45,76916.03,0.2,0.56355,0.00013,29.60407]
[1777321279049,39.45,76916.45,0.2,0.5636,0.00013,29.60356]
[1777321285023,39.45,76918.15,0.2,0.56383,0.00013,29.60148]
[1777321288482,39.45,76918.3,0.2,0.56385,0.00013,29.60129]
[1777321289051,39.45,76918.4,0.2,0.56386,0.00013,29.60116]
[1777321294085,39.45,76918.47,0.2,0.56388,0.00013,29.59806]
[1777321298947,39.45,76919.2,0.2,0.56397,0.00013,29.59717]
[1777321299120,39.45,76918.91,0.2,0.56394,0.00013,29.59752]
[1777321304156,39.45,76920.29,0.2,0.56412,0.00013,29.59583]
[1777321309190,39.45,76920.13,0.2,0.5641,0.00013,29.59602]
[1777321314225,39.45,76918.8,0.2,0.56392,0.00013,29.59764]
[1777321318484,39.45,76919.48,0.2,0.56401,0.00013,29.59681]
[1777321318585,39.45,76919.35,0.2,0.564,0.00013,29.59697]
[1777321322313,39.45,76919.66,0.2,0.56404,0.00013,29.59658]
[1777321322329,39.45,76919.66,0.2,0.56404,0.00013,29.59658]
[1777321322342,39.45,76919.66,0.2,0.56404,0.00013,29.59658]
[1777321322357,39.45,76919.66,0.2,0.56404,0.00013,29.59658]
[1777321324772,39.45,76911.85,0.2,0.563,0.00013,29.60604]
[1777321328329,39.44,76906.26,0.2,0.56226,0.00013,29.61267]
[1777321334372,39.44,76904.6,0.2,0.56204,0.00013,29.61459]
[1777321339070,39.44,76904.3,0.2,0.562,0.00013,29.61493]
[1777321339167,39.44,76892.96,0.2,0.56049,0.00013,29.62803]
[1777321339538,39.44,76892.96,0.2,0.56049,0.00013,29.62803]
[1777321340105,39.44,76888.79,0.2,0.55994,0.00013,29.63274]
[1777321342427,39.44,76883.1,0.2,0.55918,0.00013,29.63909]
[1777321347579,39.44,76882.7,0.2,0.55913,0.00013,29.63954]
[1777321348161,39.44,76882.7,0.2,0.55913,0.00013,29.63954]
[1777321349171,39.44,76882.85,0.2,0.55915,0.00013,29.63938]
[1777321349200,39.44,76876.48,0.2,0.5583,0.00013,29.64634]
[1777321350548,39.44,76876.25,0.2,0.55827,0.00013,29.64659]
[1777321356527,39.45,76871.41,0.2,0.55762,0.00013,29.64883]
[1777321361561,39.45,76870.53,0.2,0.5575,0.00013,29.64981]
[1777321366596,39.45,76871.6,0.2,0.55764,0.00013,29.64871]
[1777321371632,39.46,76873.25,0.2,0.55786,0.00013,29.64698]
[1777321376667,39.46,76872.83,0.2,0.5578,0.00013,29.64747]
[1777321380878,39.46,76874.17,0.2,0.55797,0.00013,29.64605]
[1777321386737,39.46,76879.94,0.2,0.55874,0.00013,29.63984]
[1777321387593,39.46,76879.94,0.2,0.55874,0.00013,29.63984]
[1777321387938,39.46,76879.94,0.2,0.55874,0.00013,29.63984]
[1777321389757,39.47,76894.77,0.2,0.56071,0.00013,29.62329]
[1777321392779,39.47,76899.03,0.2,0.56127,0.00013,29.61842]
[1777321397814,39.47,76900.09,0.2,0.56141,0.00013,29.61724]
[1777321402850,39.47,76899.08,0.2,0.56127,0.00013,29.61844]
[1777321407885,39.48,76897.95,0.2,0.56112,0.00013,29.61979]
[1777321412919,39.48,76898.0,0.2,0.56113,0.00013,29.61676]
[1777321417954,39.48,76902.95,0.2,0.56178,0.00013,29.61106]
[1777321423997,39.49,76901.39,0.2,0.56157,0.00013,29.61293]
[1777321429032,39.49,76901.74,0.2,0.56161,0.00013,29.61257]
[1777321434067,39.49,76901.99,0.2,0.56164,0.00013,29.61232]
[1777321439102,39.5,76901.61,0.2,0.56159,0.00013,29.6128]
[1777321443090,39.5,76901.7,0.2,0.5616,0.00013,29.61272]
[1777321444946,39.5,76901.8,0.2,0.56161,0.00013,29.61262]
[1777321445205,39.5,76901.8,0.2,0.56161,0.00013,29.61262]
[1777321445224,39.5,76901.8,0.2,0.56161,0.00013,29.61262]
[1777321445233,39.5,76901.8,0.2,0.56161,0.00013,29.61262]
[1777321445334,39.5,76901.8,0.2,0.56161,0.00013,29.61262]
[1777321448167,39.5,76907.62,0.2,0.56238,0.00013,29.60584]
[1777321449672,39.5,76908.91,0.2,0.56255,0.00013,29.60432]
[1777321449677,39.5,76908.91,0.2,0.56255,0.00013,29.60432]
[1777321450181,39.5,76908.66,0.2,0.56252,0.00013,29.60463]
[1777321452100,39.5,76912.24,0.2,0.56299,0.00013,29.60036]
[1777321457230,39.5,76918.36,0.2,0.56381,0.00013,29.59295]
[1777321462264,39.5,76924.69,0.2,0.56465,0.00013,29.58518]
[1777321464513,39.5,76924.58,0.2,0.56463,0.00013,29.58531]
[1777321465285,39.5,76924.76,0.2,0.56466,0.00013,29.58509]
[1777321470321,39.5,76925.64,0.2,0.56477,0.00013,29.584]
[1777321475355,39.5,76925.92,0.2,0.56482,0.00013,29.58065]
[1777321480391,39.5,76925.46,0.2,0.56475,0.00013,29.58122]
[1777321482633,39.5,76925.82,0.2,0.5648,0.00013,29.58078]
[1777321484419,39.5,76932.83,0.2,0.56573,0.00013,29.572]
[1777321489454,39.5,76936.45,0.2,0.56621,0.00013,29.56742]
[1777321492934,39.5,76936.14,0.2,0.56617,0.00013,29.56783]
[1777321498518,39.5,76941.71,0.2,0.5669,0.00013,29.56071]
[1777321501200,39.5,76945.44,0.2,0.5674,0.00013,29.55586]
[1777321506574,39.5,76939.88,0.2,0.56666,0.00013,29.56305]
[1777321511609,39.5,76939.0,0.2,0.56655,0.00013,29.56414]
[1777321516644,39.5,76937.1,0.2,0.5663,0.00013,29.56657]
[1777321521678,39.5,76934.06,0.2,0.56589,0.00013,29.57043]
[1777321526714,39.5,76934.14,0.2,0.56591,0.00013,29.57032]
[1777321531749,39.5,76935.97,0.2,0.56615,0.00013,29.56497]
[1777321536784,39.5,76939.16,0.2,0.56658,0.00013,29.56088]
[1777321542826,39.5,76939.73,0.2,0.56665,0.00013,29.56015]
[1777321547861,39.5,76939.14,0.2,0.56658,0.00013,29.56091]
[1777321552896,39.5,76939.43,0.2,0.56661,0.00013,29.56054]
[1777321558037,39.5,76939.31,0.2,0.5666,0.00013,29.56069]
[1777321558067,39.5,76939.31,0.2,0.5666,0.00013,29.56069]
[1777321558092,39.5,76939.31,0.2,0.5666,0.00013,29.56069]
[1777321558943,39.5,76939.2,0.2,0.56658,0.00013,29.56083]
[1777321558956,39.5,76927.64,0.2,0.56505,0.00013,29.57548]
[1777321561960,39.5,76925.11,0.2,0.56472,0.00013,29.57861]
[1777321564500,39.5,76925.41,0.2,0.56476,0.00013,29.57824]
[1777321564596,39.5,76925.41,0.2,0.56476,0.00013,29.57824]
[1777321564981,39.5,76923.73,0.2,0.56453,0.00013,29.58031]
[1777321565987,39.5,76916.8,0.2,0.56361,0.00013,29.58879]
[1777321568150,39.5,76914.28,0.2,0.56328,0.00013,29.59184]
[1777321572528,39.5,76913.6,0.2,0.56319,0.00013,29.59265]
[1777321578074,39.49,76912.36,0.2,0.56303,0.00013,29.59409]
[1777321582743,39.49,76908.42,0.2,0.56251,0.00013,29.59877]
[1777321587738,39.49,76910.31,0.2,0.56276,0.00013,29.59649]
[1777321588814,39.49,76909.91,0.2,0.56271,0.00013,29.59696]
[1777321589151,39.49,76906.65,0.2,0.56228,0.00013,29.60082]
[1777321594186,39.49,76907.49,0.2,0.56239,0.00013,29.59679]
[1777321599221,39.48,76908.62,0.2,0.56255,0.00013,29.59542]
[1777321599770,39.48,76908.62,0.2,0.56255,0.00013,29.59542]
[1777321605262,39.48,76908.28,0.2,0.5625,0.00013,29.59578]
[1777321610298,39.48,76909.1,0.2,0.56262,0.00013,29.59478]
[1777321615335,39.48,76909.79,0.2,0.56271,0.00013,29.59393]
[1777321624398,39.48,76910.11,0.2,0.56276,0.00013,29.59351]
[1777321625917,39.47,76909.73,0.2,0.56271,0.00013,29.59396]
[1777321626068,39.47,76909.73,0.2,0.56271,0.00013,29.59396]
[1777321628426,39.47,76919.26,0.2,0.56397,0.00013,29.58243]
[1777321628943,39.47,76919.26,0.2,0.56397,0.00013,29.58243]
[1777321629432,39.47,76923.29,0.2,0.56451,0.00013,29.57746]
[1777321632454,39.47,76929.55,0.2,0.56535,0.00013,29.56961]
[1777321637489,39.46,76929.43,0.2,0.56534,0.00013,29.56969]
[1777321642523,39.46,76929.1,0.2,0.5653,0.00013,29.57001]
[1777321647559,39.45,76932.12,0.2,0.56571,0.00013,29.56613]
[1777321652593,39.45,76932.52,0.2,0.56577,0.00013,29.56254]
[1777321657629,39.44,76938.86,0.2,0.56662,0.00013,29.55437]
[1777321662676,39.44,76940.43,0.2,0.56683,0.00013,29.55229]
[1777321668718,39.44,76939.93,0.2,0.56677,0.00013,29.55288]
[1777321673753,39.43,76938.59,0.2,0.56659,0.00013,29.55456]
[1777321678901,39.43,76938.98,0.2,0.56665,0.00013,29.55401]
[1777321686843,39.43,76938.1,0.2,0.56654,0.00013,29.55505]
[1777321691878,39.42,76937.14,0.2,0.56642,0.00013,29.55624]
[1777321693061,39.42,76937.14,0.2,0.56642,0.00013,29.55624]
[1777321693322,39.42,76937.14,0.2,0.56642,0.00013,29.55624]
[1777321695171,39.42,76938.0,0.2,0.56653,0.00013,29.55511]
[1777321695273,39.42,76948.88,0.2,0.56798,0.00013,29.54089]
[1777321701949,39.42,76949.24,0.2,0.56803,0.00013,29.54038]
[1777321706984,39.42,76948.45,0.2,0.56793,0.00013,29.5414]
[1777321712018,39.42,76949.29,0.2,0.56804,0.00013,29.53724]
[1777321714531,39.42,76949.71,0.2,0.5681,0.00013,29.53668]
[1777321720075,39.41,76953.45,0.2,0.5686,0.00013,29.53167]
[1777321724192,39.41,76953.33,0.2,0.56858,0.00013,29.53182]
[1777321730146,39.41,76951.4,0.2,0.56833,0.00013,29.53438]
[1777321735181,39.41,76951.04,0.2,0.56828,0.00013,29.53484]
[1777321740215,39.41,76951.68,0.2,0.56837,0.00013,29.53397]
[1777321745250,39.41,76952.27,0.2,0.56845,0.00013,29.53317]
[1777321750286,39.41,76952.56,0.2,0.56849,0.00013,29.53277]
[1777321755321,39.41,76951.67,0.2,0.56837,0.00013,29.53394]
[1777321760356,39.41,76952.17,0.2,0.56844,0.00013,29.53325]
[1777321765391,39.41,76952.09,0.2,0.56843,0.00013,29.53335]
[1777321770426,39.41,76951.91,0.2,0.56841,0.00013,29.53357]
[1777321775460,39.4,76951.91,0.2,0.56841,0.00013,29.53054]
[1777321780495,39.4,76952.09,0.2,0.56844,0.00013,29.53029]
[1777321785534,39.4,76952.47,0.2,0.56849,0.00013,29.52977]
[1777321790568,39.4,76952.45,0.2,0.56849,0.00013,29.52978]
[1777321795605,39.4,76952.15,0.2,0.56845,0.00013,29.53017]
[1777321800642,39.4,76953.24,0.2,0.5686,0.00013,29.5287]
[1777321802031,39.4,76953.69,0.2,0.56866,0.00013,29.52809]
[1777321807691,39.4,76952.31,0.2,0.56847,0.00013,29.52992]
[1777321807959,39.4,76952.31,0.2,0.56847,0.00013,29.52992]
[1777321812727,39.4,76945.7,0.2,0.5676,0.00013,29.53866]
[1777321814196,39.4,76945.7,0.2,0.5676,0.00013,29.53866]
[1777321819776,39.4,76945.03,0.2,0.56751,0.00013,29.5395]
[1777321825671,39.39,76945.84,0.2,0.56762,0.00013,29.53841]
[1777321834882,39.39,76949.01,0.2,0.56805,0.00013,29.53116]
[1777321839916,39.39,76949.5,0.2,0.56812,0.00013,29.53049]
[1777321844189,39.39,76949.48,0.2,0.56812,0.00013,29.53051]
[1777321850154,39.39,76949.46,0.2,0.56811,0.00013,29.53051]
[1777321856029,39.39,76955.13,0.2,0.56887,0.00013,29.52292]
[1777321861063,39.39,76955.19,0.2,0.56888,0.00013,29.52283]
[1777321866099,39.39,76955.06,0.2,0.56886,0.00013,29.52301]
[1777321871134,39.39,76954.47,0.2,0.56878,0.00013,29.5238]
[1777321876169,39.39,76954.37,0.2,0.56877,0.00013,29.52393]
[1777321880856,39.39,76955.31,0.2,0.56889,0.00013,29.52266]
[1777321880943,39.39,76955.31,0.2,0.56889,0.00013,29.52266]
[1777321882210,39.39,76962.19,0.2,0.56981,0.00013,29.51331]
[1777321883217,39.39,76968.27,0.2,0.57061,0.00013,29.50492]
[1777321888253,39.39,76970.63,0.2,0.57092,0.00013,29.50167]
[1777321893288,39.39,76970.74,0.2,0.57094,0.00013,29.49853]
[1777321899330,39.39,76970.96,0.2,0.57097,0.00013,29.49828]
[1777321904365,39.4,76970.88,0.2,0.57095,0.00013,29.49843]
[1777321909400,39.4,76971.72,0.2,0.57106,0.00013,29.4973]
[1777321914434,39.4,76970.82,0.2,0.57094,0.00013,29.4986]
[1777321920478,39.4,76970.56,0.2,0.5709,0.00013,29.49901]
[1777321925513,39.41,76976.11,0.2,0.57163,0.00013,29.49125]
[1777321928534,39.41,76970.46,0.2,0.57088,0.00013,29.49922]
[1777321933570,39.41,76970.03,0.2,0.57082,0.00013,29.49985]
[1777321939612,39.41,76969.84,0.2,0.57079,0.00013,29.50016]
[1777321944709,39.41,76969.39,0.2,0.57073,0.00013,29.50082]
[1777321945194,39.41,76966.92,0.2,0.5704,0.00013,29.50425]
[1777321950688,39.41,76968.43,0.2,0.5706,0.00013,29.50219]
[1777321957737,39.42,76968.61,0.2,0.57063,0.00013,29.49897]
[1777321964787,39.42,76967.47,0.2,0.57047,0.00013,29.50059]
[1777321970829,39.42,76968.18,0.2,0.57057,0.00013,29.49963]
[1777321975864,39.42,76968.69,0.2,0.57063,0.00013,29.49896]
[1777321980898,39.42,76969.23,0.2,0.5707,0.00013,29.49824]
[1777321985933,39.43,76965.03,0.2,0.57014,0.00013,29.50408]
[1777321988135,39.43,76965.06,0.2,0.57014,0.00013,29.50404]
[1777321991349,39.43,76965.23,0.2,0.57017,0.00013,29.50382]
[1777321997012,39.43,76965.42,0.2,0.57019,0.00013,29.50359]
[1777322002046,39.43,76964.95,0.2,0.57013,0.00013,29.50425]
[1777322007082,39.43,76965.27,0.2,0.57017,0.00013,29.50383]
[1777322010284,39.43,76965.16,0.2,0.57015,0.00013,29.50399]
[1777322013123,39.43,76959.36,0.2,0.56939,0.00013,29.50892]
[1777322016356,39.43,76959.17,0.2,0.56936,0.00013,29.50917]
[1777322022187,39.43,76961.96,0.2,0.56973,0.00013,29.50538]
[1777322028229,39.43,76962.2,0.2,0.56976,0.00013,29.50506]
[1777322033264,39.43,76962.14,0.2,0.56975,0.00013,29.50516]
[1777322041320,39.43,76961.96,0.2,0.56973,0.00013,29.50542]
[1777322046355,39.43,76963.64,0.2,0.56995,0.00013,29.50313]
[1777322051389,39.44,76964.18,0.2,0.57002,0.00013,29.5024]
[1777322057432,39.44,76968.21,0.2,0.57055,0.00013,29.49687]
[1777322062466,39.44,76967.66,0.2,0.57048,0.00013,29.49766]
[1777322067502,39.44,76967.08,0.2,0.5704,0.00013,29.49848]
[1777322069275,39.44,76967.17,0.2,0.57041,0.00013,29.49836]
[1777322074551,39.44,76968.1,0.2,0.57054,0.00013,29.49408]
[1777322079586,39.44,76968.19,0.2,0.57055,0.00013,29.49399]
[1777322080036,39.44,76968.19,0.2,0.57055,0.00013,29.49399]
[1777322080065,39.44,76968.19,0.2,0.57055,0.00013,29.49399]
[1777322080593,39.44,76967.6,0.2,0.57047,0.00013,29.49481]
[1777322081044,39.44,76967.6,0.2,0.57047,0.00013,29.49481]
[1777322086635,39.44,76967.84,0.2,0.5705,0.00013,29.49448]
[1777322091669,39.44,76967.06,0.2,0.5704,0.00013,29.49556]
[1777322096707,39.44,76969.86,0.2,0.57077,0.00013,29.49166]
[1777322101742,39.44,76969.95,0.2,0.57078,0.00013,29.49153]
[1777322106777,39.44,76968.5,0.2,0.57059,0.00013,29.49354]
[1777322111812,39.44,76969.0,0.2,0.57066,0.00013,29.49284]
[1777322116849,39.44,76968.41,0.2,0.57058,0.00013,29.49366]
[1777322122897,39.44,76968.18,0.2,0.57055,0.00013,29.49398]
[1777322127932,39.44,76967.8,0.2,0.5705,0.00013,29.4945]
[1777322132967,39.44,76967.63,0.2,0.57048,0.00013,29.49172]
[1777322138002,39.44,76967.54,0.2,0.57047,0.00013,29.49184]
[1777322143037,39.44,76967.96,0.2,0.57052,0.00013,29.49126]
[1777322148072,39.44,76971.24,0.2,0.57096,0.00013,29.48669]
[1777322154114,39.44,76971.31,0.2,0.57097,0.00013,29.48658]
[1777322159149,39.44,76971.29,0.2,0.57097,0.00013,29.4866]
[1777322164184,39.44,76970.85,0.2,0.57091,0.00013,29.4872]
[1777322169219,39.44,76971.66,0.2,0.57102,0.00013,29.48606]
[1777322174254,39.44,76971.21,0.2,0.57096,0.00013,29.48668]
[1777322179289,39.44,76971.05,0.2,0.57094,0.00013,29.48689]
[1777322184324,39.44,76972.05,0.2,0.57107,0.00013,29.48548]
[1777322190367,39.44,76970.86,0.2,0.57092,0.00013,29.48713]
[1777322191668,39.44,76970.86,0.2,0.57092,0.00013,29.48713]
[1777322191688,39.44,76970.7,0.2,0.5709,0.00013,29.48433]
[1777322194055,39.44,76967.45,0.2,0.57047,0.00013,29.48886]
[1777322202452,39.44,76967.05,0.2,0.57041,0.00013,29.48947]
[1777322207486,39.44,76966.55,0.2,0.57034,0.00013,29.49018]
[1777322212521,39.44,76966.49,0.2,0.57033,0.00013,29.49029]
[1777322217556,39.44,76966.6,0.2,0.57035,0.00013,29.49016]
[1777322221452,39.44,76964.11,0.2,0.57002,0.00013,29.4936]
[1777322223029,39.44,76964.08,0.2,0.57001,0.00013,29.49364]
[1777322224615,39.44,76964.87,0.2,0.57012,0.00013,29.49256]
[1777322230631,39.45,76962.99,0.2,0.56987,0.00013,29.49516]
[1777322231111,39.45,76962.99,0.2,0.56987,0.00013,29.49516]
[1777322232796,39.45,76960.78,0.2,0.56957,0.00013,29.49818]
[1777322232874,39.45,76962.95,0.2,0.56986,0.00013,29.49522]
[1777322236690,39.45,76969.93,0.2,0.57078,0.00013,29.48559]
[1777322237190,39.45,76969.93,0.2,0.57078,0.00013,29.48559]
[1777322237865,39.45,76969.93,0.2,0.57078,0.00013,29.48559]
[1777322237945,39.45,76969.93,0.2,0.57078,0.00013,29.48559]
[1777322238137,39.45,76969.93,0.2,0.57078,0.00013,29.48559]
[1777322237984,39.45,76993.18,0.2,0.57386,0.00013,29.45233]
[1777322238310,39.45,76993.18,0.2,0.57386,0.00013,29.45233]
[1777322238613,39.45,76993.18,0.2,0.57386,0.00013,29.45233]
[1777322238615,39.45,76993.18,0.2,0.57386,0.00013,29.45233]
[1777322238626,39.45,76993.18,0.2,0.57386,0.00013,29.45233]
[1777322238647,39.45,76993.18,0.2,0.57386,0.00013,29.45233]
[1777322238657,39.45,76993.18,0.2,0.57386,0.00013,29.45233]
[1777322238724,39.45,76993.18,0.2,0.57386,0.00013,29.45233]
[1777322238860,39.45,76993.18,0.2,0.57386,0.00013,29.45233]
[1777322238934,39.45,76993.18,0.2,0.57386,0.00013,29.45233]
[1777322239099,39.45,76993.18,0.2,0.57386,0.00013,29.45233]
[1777322239122,39.45,77011.26,0.2,0.57625,0.00013,29.42526]
[1777322239711,39.45,77011.57,0.2,0.57629,0.00013,29.42481]
[1777322240719,39.45,77016.83,0.2,0.57699,0.00013,29.41675]
[1777322245749,39.45,77014.94,0.2,0.57673,0.00013,29.41969]
[1777322251796,39.45,77016.88,0.2,0.57699,0.00013,29.41373]
[1777322253606,39.45,77016.34,0.2,0.57692,0.00013,29.41457]
[1777322254847,39.45,77016.34,0.2,0.57692,0.00013,29.41458]
[1777322254899,39.45,77010.39,0.2,0.57613,0.00013,29.42371]
[1777322255587,39.45,77010.39,0.2,0.57613,0.00013,29.42371]
[1777322256578,39.45,77010.7,0.2,0.57618,0.00013,29.42324]
[1777322261867,39.45,77008.81,0.2,0.57592,0.00013,29.42615]
[1777322263674,39.45,77008.81,0.2,0.57592,0.00013,29.42615]
[1777322268916,39.46,77008.06,0.2,0.57582,0.00013,29.4273]
[1777322269282,39.46,77008.06,0.2,0.57582,0.00013,29.4273]
[1777322271081,39.46,77007.09,0.2,0.57569,0.00013,29.42877]
[1777322271099,39.46,77000.66,0.2,0.57484,0.00013,29.43844]
[1777322273585,39.46,76999.02,0.2,0.57463,0.00013,29.44087]
[1777322273951,39.46,76996.69,0.2,0.57432,0.00013,29.44433]
[1777322274632,39.46,76996.69,0.2,0.57432,0.00013,29.44433]
[1777322280624,39.45,76996.33,0.2,0.57427,0.00013,29.44483]
[1777322284770,39.46,76996.22,0.2,0.57426,0.00013,29.44506]
[1777322285037,39.46,76995.51,0.2,0.57416,0.00013,29.44616]
[1777322290073,39.47,76992.35,0.2,0.57373,0.00013,29.45094]
[1777322295108,39.47,76992.83,0.2,0.57378,0.00013,29.45039]
[1777322298676,39.48,76992.31,0.2,0.57371,0.00013,29.45124]
[1777322298703,39.48,76992.31,0.2,0.57371,0.00013,29.45124]
[1777322298723,39.48,76992.31,0.2,0.57371,0.00013,29.45124]
[1777322298848,39.48,76992.31,0.2,0.57371,0.00013,29.45124]
[1777322298866,39.48,76992.31,0.2,0.57371,0.00013,29.45124]
[1777322299136,39.48,76992.76,0.2,0.57376,0.00013,29.45061]
[1777322300223,39.48,76992.76,0.2,0.57376,0.00013,29.45061]
[1777322300312,39.48,76989.07,0.2,0.57328,0.00013,29.45601]
[1777322301149,39.48,76986.68,0.2,0.57296,0.00013,29.45949]
[1777322306184,39.49,76989.39,0.2,0.57331,0.00013,29.45564]
[1777322306662,39.49,76989.39,0.2,0.57331,0.00013,29.45564]
[1777322312227,39.48,76986.28,0.2,0.57291,0.00013,29.45705]
[1777322317261,39.48,76986.05,0.2,0.57289,0.00013,29.45731]
[1777322322296,39.47,76985.44,0.2,0.57281,0.00013,29.45813]
[1777322327333,39.47,76984.82,0.2,0.57273,0.00013,29.45896]
[1777322332367,39.47,76984.48,0.2,0.57269,0.00013,29.45939]
[1777322337403,39.47,76984.05,0.2,0.57264,0.00013,29.45995]
[1777322342438,39.46,76984.3,0.2,0.57268,0.00013,29.45953]
[1777322347473,39.46,76984.57,0.2,0.57272,0.00013,29.45909]
[1777322352508,39.46,76984.98,0.2,0.57277,0.00013,29.45844]
[1777322357543,39.45,76984.9,0.2,0.57277,0.00013,29.4585]
[1777322360834,39.45,76984.73,0.2,0.57275,0.00013,29.45872]
[1777322360859,39.45,76984.73,0.2,0.57275,0.00013,29.45872]
[1777322360885,39.45,76984.68,0.2,0.57274,0.00013,29.45878]
[1777322363584,39.46,76991.13,0.2,0.57359,0.00013,29.44947]
[1777322368621,39.46,76991.01,0.2,0.57357,0.00013,29.44974]
[1777322373655,39.46,76989.93,0.2,0.57342,0.00013,29.44838]
[1777322385739,39.47,76988.91,0.2,0.57328,0.00013,29.45006]
[1777322391086,39.48,76986.78,0.2,0.57299,0.00013,29.45322]
[1777322391147,39.48,76986.39,0.2,0.57294,0.00013,29.45379]
[1777322395809,39.47,76973.37,0.2,0.57122,0.00013,29.47226]
[1777322397824,39.47,76966.1,0.2,0.57025,0.00013,29.48236]
[1777322401266,39.47,76965.47,0.2,0.57017,0.00013,29.48323]
[1777322401329,39.47,76965.47,0.2,0.57017,0.00013,29.48323]
[1777322401307,39.47,76965.4,0.2,0.57016,0.00013,29.48333]
[1777322402337,39.47,76965.4,0.2,0.57016,0.00013,29.48333]
[1777322402388,39.47,76965.25,0.2,0.57014,0.00013,29.48354]
[1777322405101,39.48,76960.66,0.2,0.56953,0.00013,29.48982]
[1777322410918,39.48,76959.31,0.2,0.56935,0.00013,29.49167]
[1777322415952,39.48,76959.97,0.2,0.56944,0.00013,29.49078]
[1777322420989,39.48,76957.53,0.2,0.56911,0.00013,29.49409]
[1777322421995,39.48,76949.19,0.2,0.56801,0.00013,29.50524]
[1777322427031,39.48,76950.36,0.2,0.56816,0.00013,29.50372]
[1777322429965,39.48,76950.12,0.2,0.56813,0.00013,29.50406]
[1777322431059,39.48,76944.93,0.2,0.56744,0.00013,29.50789]
[1777322432780,39.48,76942.16,0.2,0.56707,0.00013,29.51151]
[1777322432820,39.48,76942.16,0.2,0.56707,0.00013,29.51151]
[1777322434614,39.48,76937.27,0.2,0.56642,0.00013,29.51784]
[1777322436979,39.48,76930.24,0.2,0.56549,0.00013,29.52679]
[1777322438566,39.48,76926.66,0.2,0.56501,0.00013,29.53129]
[1777322439064,39.48,76926.66,0.2,0.56501,0.00013,29.53129]
[1777322439234,39.48,76921.55,0.2,0.56433,0.00013,29.53762]
[1777322439692,39.48,76921.55,0.2,0.56433,0.00013,29.53762]
[1777322443143,39.48,76915.74,0.2,0.56356,0.00013,29.54474]
[1777322444088,39.48,76915.74,0.2,0.56356,0.00013,29.54474]
[1777322449187,39.49,76914.4,0.2,0.56338,0.00013,29.54639]
[1777322451188,39.49,76913.89,0.2,0.56331,0.00013,29.54701]
[1777322452717,39.49,76914.91,0.2,0.56344,0.00013,29.5458]
[1777322453698,39.49,76916.44,0.2,0.56365,0.00013,29.54395]
[1777322453768,39.49,76916.44,0.2,0.56365,0.00013,29.54395]
[1777322454222,39.49,76920.78,0.2,0.56422,0.00013,29.53866]
[1777322455936,39.49,76923.81,0.2,0.56463,0.00013,29.53492]
[1777322456236,39.49,76923.96,0.2,0.56465,0.00013,29.53474]
[1777322461271,39.49,76923.89,0.2,0.56464,0.00013,29.53483]
[1777322466306,39.49,76924.21,0.2,0.56468,0.00013,29.53444]
[1777322468926,39.49,76925.13,0.2,0.5648,0.00013,29.5333]
[1777322469327,39.49,76924.65,0.2,0.56474,0.00013,29.5339]
[1777322474080,39.49,76925.2,0.2,0.56481,0.00013,29.53323]
[1777322479397,39.49,76925.14,0.2,0.5648,0.00013,29.53332]
[1777322484432,39.49,76925.07,0.2,0.56479,0.00013,29.53342]
[1777322489200,39.49,76925.9,0.2,0.5649,0.00013,29.53239]
[1777322489301,39.49,76925.37,0.2,0.56483,0.00013,29.53306]
[1777322494502,39.5,76925.76,0.2,0.56488,0.00013,29.52957]
[1777322499537,39.5,76922.46,0.2,0.56444,0.00013,29.53367]
[1777322504084,39.5,76923.45,0.2,0.56458,0.00013,29.53245]
[1777322504185,39.5,76927.37,0.2,0.5651,0.00013,29.52758]
[1777322509607,39.5,76928.33,0.2,0.56522,0.00013,29.52641]
[1777322510534,39.5,76928.33,0.2,0.56522,0.00013,29.52641]
[1777322510636,39.5,76936.35,0.2,0.56629,0.00013,29.51626]
[1777322515653,39.5,76936.65,0.2,0.56632,0.00013,29.51591]
[1777322520688,39.5,76933.33,0.2,0.56588,0.00013,29.52018]
[1777322525723,39.5,76933.28,0.2,0.56587,0.00013,29.52024]
[1777322531765,39.5,76934.23,0.2,0.566,0.00013,29.51904]
[1777322537807,39.5,76933.65,0.2,0.56592,0.00013,29.51978]
[1777322542841,39.5,76933.86,0.2,0.56595,0.00013,29.51952]
[1777322547877,39.5,76933.94,0.2,0.56596,0.00013,29.51942]
[1777322552912,39.5,76935.51,0.2,0.56617,0.00013,29.5144]
[1777322557895,39.5,76938.13,0.2,0.56652,0.00013,29.511]
[1777322562988,39.5,76943.09,0.2,0.56718,0.00013,29.50457]
[1777322568023,39.5,76945.17,0.2,0.56746,0.00013,29.50182]
[1777322571908,39.5,76945.11,0.2,0.56746,0.00013,29.50187]
[1777322577020,39.49,76951.5,0.2,0.56831,0.00013,29.49341]
[1777322578447,39.49,76951.95,0.2,0.56837,0.00013,29.49281]
[1777322589170,39.5,76954.53,0.2,0.56871,0.00013,29.48942]
[1777322594205,39.5,76957.45,0.2,0.56909,0.00013,29.48552]
[1777322594710,39.5,76957.45,0.2,0.56909,0.00013,29.48552]
[1777322602261,39.5,76964.4,0.2,0.57001,0.00013,29.47607]
[1777322603662,39.5,76964.4,0.2,0.57001,0.00013,29.47607]
[1777322609310,39.5,76966.61,0.2,0.5703,0.00013,29.47304]
[1777322611324,39.5,76972.14,0.2,0.57104,0.00013,29.46235]
[1777322616359,39.5,76972.05,0.2,0.57103,0.00013,29.46251]
[1777322620949,39.5,76970.98,0.2,0.57088,0.00013,29.46402]
[1777322622402,39.5,76963.96,0.2,0.56995,0.00013,29.47372]
[1777322628444,39.5,76958.81,0.2,0.56927,0.00013,29.48074]
[1777322633479,39.5,76958.93,0.2,0.56929,0.00013,29.48059]
[1777322640528,39.5,76957.83,0.2,0.56914,0.00013,29.48209]
[1777322644556,39.5,76950.23,0.2,0.56813,0.00013,29.49227]
[1777322649591,39.51,76950.69,0.2,0.56819,0.00013,29.49169]
[1777322654631,39.51,76950.03,0.2,0.5681,0.00013,29.4926]
[1777322659666,39.51,76950.72,0.2,0.56819,0.00013,29.49172]
[1777322664701,39.51,76950.86,0.2,0.5682,0.00013,29.49156]
[1777322669736,39.51,76950.09,0.2,0.5681,0.00013,29.49261]
[1777322674770,39.52,76949.23,0.2,0.56799,0.00013,29.49076]
[1777322679807,39.52,76949.35,0.2,0.568,0.00013,29.49064]
[1777322684661,39.52,76949.42,0.2,0.56801,0.00013,29.49058]
[1777322685655,39.52,76949.31,0.2,0.56799,0.00013,29.49073]
[1777322691891,39.52,76949.9,0.2,0.56807,0.00013,29.49]
[1777322696676,39.52,76949.35,0.2,0.56799,0.00013,29.49075]
[1777322697758,39.53,76949.39,0.2,0.568,0.00013,29.49071]
[1777322703974,39.53,76953.25,0.2,0.5685,0.00013,29.48563]
[1777322709010,39.53,76953.41,0.2,0.56852,0.00013,29.48544]
[1777322714044,39.53,76953.36,0.2,0.56852,0.00013,29.48553]
[1777322714903,39.53,76953.36,0.2,0.56852,0.00013,29.48553]
[1777322717066,39.53,76937.39,0.2,0.5664,0.00013,29.50639]
[1777322722100,39.53,76937.42,0.2,0.56641,0.00013,29.50631]
[1777322723007,39.53,76937.42,0.2,0.56641,0.00013,29.50631]
[1777322728143,39.52,76938.86,0.2,0.5666,0.00013,29.5044]
[1777322733177,39.52,76940.38,0.2,0.56681,0.00013,29.4994]
[1777322734185,39.52,76946.35,0.2,0.5676,0.00013,29.49165]
[1777322734994,39.52,76946.35,0.2,0.5676,0.00013,29.49165]
[1777322744255,39.53,76946.18,0.2,0.56757,0.00013,29.49196]
[1777322747137,39.53,76945.7,0.2,0.56751,0.00013,29.4926]
[1777322752311,39.53,76944.5,0.2,0.56734,0.00013,29.49423]
[1777322757346,39.54,76941.89,0.2,0.56699,0.00013,29.49767]
[1777322758130,39.54,76941.89,0.2,0.56699,0.00013,29.49767]
[1777322760039,39.54,76941.02,0.2,0.56688,0.00013,29.49882]
[1777322760288,39.54,76941.02,0.2,0.56688,0.00013,29.49882]
[1777322760392,39.54,76941.02,0.2,0.56688,0.00013,29.49882]
[1777322760631,39.54,76941.02,0.2,0.56688,0.00013,29.49882]
[1777322760678,39.54,76941.02,0.2,0.56688,0.00013,29.49882]
[1777322760707,39.54,76941.02,0.2,0.56688,0.00013,29.49882]
[1777322760752,39.54,76935.94,0.2,0.5662,0.00013,29.50535]
[1777322760894,39.54,76935.94,0.2,0.5662,0.00013,29.50535]
[1777322761378,39.54,76935.31,0.2,0.56612,0.00013,29.50616]
[1777322762385,39.54,76915.06,0.2,0.56343,0.00013,29.53125]
[1777322762768,39.54,76909.05,0.2,0.56263,0.00013,29.53843]
[1777322765750,39.53,76909.26,0.2,0.56266,0.00013,29.53816]
[1777322766442,39.53,76909.26,0.2,0.56266,0.00013,29.53816]
[1777322770435,39.54,76902.14,0.2,0.56171,0.00013,29.54656]
[1777322770702,39.54,76902.14,0.2,0.56171,0.00013,29.54656]
[1777322774095,39.54,76910.9,0.2,0.56287,0.00013,29.53627]
[1777322774291,39.54,76910.9,0.2,0.56287,0.00013,29.53627]
[1777322779503,39.54,76912.13,0.2,0.56304,0.00013,29.53482]
[1777322780286,39.54,76912.13,0.2,0.56304,0.00013,29.53482]
[1777322785547,39.54,76912.4,0.2,0.56307,0.00013,29.53448]
[1777322790582,39.54,76912.91,0.2,0.56314,0.00013,29.53385]
[1777322794557,39.54,76913.33,0.2,0.5632,0.00013,29.53032]
[1777322796608,39.54,76913.04,0.2,0.56317,0.00013,29.53066]
[1777322801659,39.54,76910.88,0.2,0.56288,0.00013,29.53323]
[1777322806693,39.53,76910.1,0.2,0.56278,0.00013,29.53414]
[1777322811730,39.53,76910.96,0.2,0.5629,0.00013,29.53309]
[1777322816765,39.53,76911.54,0.2,0.56297,0.00013,29.53237]
[1777322821801,39.53,76911.11,0.2,0.56292,0.00013,29.53287]
[1777322826835,39.53,76912.3,0.2,0.56308,0.00013,29.53143]
[1777322828177,39.53,76912.3,0.2,0.56308,0.00013,29.53143]
[1777322832696,39.53,76911.75,0.2,0.56301,0.00013,29.53207]
[1777322834089,39.53,76909.42,0.2,0.56269,0.00013,29.53488]
[1777322837935,39.53,76907.97,0.2,0.5625,0.00013,29.53665]
[1777322838150,39.53,76907.97,0.2,0.5625,0.00013,29.53665]
[1777322839039,39.53,76908.34,0.2,0.56255,0.00013,29.53623]
[1777322844962,39.53,76910.66,0.2,0.56286,0.00013,29.53344]
[1777322849996,39.53,76910.84,0.2,0.56288,0.00013,29.53321]
[1777322856040,39.53,76914.35,0.2,0.56335,0.00013,29.52605]
[1777322860718,39.54,76914.1,0.2,0.56331,0.00013,29.52638]
[1777322862081,39.54,76921.88,0.2,0.56435,0.00013,29.51692]
[1777322863963,39.54,76924.3,0.2,0.56467,0.00013,29.51393]
[1777322865209,39.54,76923.97,0.2,0.56462,0.00013,29.51434]
[1777322866560,39.54,76926.12,0.2,0.56491,0.00013,29.51167]
[1777322873158,39.54,76922.48,0.2,0.56442,0.00013,29.51618]
[1777322876305,39.54,76922.5,0.2,0.56443,0.00013,29.51616]
[1777322882222,39.54,76922.4,0.2,0.56441,0.00013,29.51627]
[1777322883124,39.54,76922.4,0.2,0.56441,0.00013,29.51627]
[1777322888900,39.54,76923.27,0.2,0.56453,0.00013,29.5152]
[1777322894306,39.54,76922.8,0.2,0.56447,0.00013,29.51577]
[1777322898276,39.54,76922.8,0.2,0.56447,0.00013,29.51577]
[1777322904375,39.54,76922.5,0.2,0.56443,0.00013,29.51613]
[1777322909411,39.54,76923.39,0.2,0.56455,0.00013,29.51503]
[1777322914446,39.54,76922.49,0.2,0.56443,0.00013,29.51312]
[1777322915867,39.54,76922.49,0.2,0.56443,0.00013,29.51312]
[1777322919793,39.53,76922.36,0.2,0.56442,0.00013,29.51328]
[1777322921001,39.53,76923.1,0.2,0.56452,0.00013,29.51236]
[1777322921454,39.53,76923.1,0.2,0.56452,0.00013,29.51236]
[1777322929330,39.53,76920.84,0.2,0.56422,0.00013,29.51513]
[1777322930720,39.53,76921.74,0.2,0.56434,0.00013,29.51403]
[1777322933170,39.53,76921.68,0.2,0.56433,0.00013,29.5141]
[1777322937255,39.53,76920.8,0.2,0.56421,0.00013,29.51517]
[1777322942642,39.53,76921.04,0.2,0.56424,0.00013,29.51487]
[1777322947676,39.53,76921.1,0.2,0.56425,0.00013,29.51479]
[1777322953718,39.53,76921.5,0.2,0.56431,0.00013,29.51429]
[1777322964215,39.53,76921.31,0.2,0.56428,0.00013,29.51452]
[1777322965803,39.53,76927.74,0.2,0.56514,0.00013,29.50654]
[1777322972852,39.53,76929.49,0.2,0.56537,0.00013,29.50137]
[1777322977886,39.53,76928.1,0.2,0.56519,0.00013,29.50312]
[1777322978917,39.53,76928.1,0.2,0.56519,0.00013,29.50312]
[1777322983929,39.53,76929.91,0.2,0.56543,0.00013,29.50084]
[1777322984081,39.53,76929.91,0.2,0.56543,0.00013,29.50084]
[1777322988931,39.53,76929.69,0.2,0.5654,0.00013,29.5011]
[1777322989102,39.53,76929.69,0.2,0.5654,0.00013,29.5011]
[1777322990035,39.53,76928.43,0.2,0.56523,0.00013,29.50268]
[1777322990037,39.53,76922.08,0.2,0.56439,0.00013,29.51055]
[1777322996013,39.53,76921.62,0.2,0.56433,0.00013,29.51107]
[1777322999618,39.53,76921.38,0.2,0.5643,0.00013,29.51135]
[1777323006084,39.52,76921.19,0.2,0.56428,0.00013,29.51151]
[1777323011120,39.52,76920.46,0.2,0.56419,0.00013,29.51237]
[1777323016154,39.52,76920.65,0.2,0.56421,0.00013,29.51213]
[1777323021189,39.52,76921.16,0.2,0.56428,0.00013,29.51148]
[1777323026223,39.52,76919.96,0.2,0.56413,0.00013,29.51294]
[1777323031260,39.52,76919.79,0.2,0.56411,0.00013,29.51012]
[1777323040322,39.51,76919.87,0.2,0.56412,0.00013,29.50999]
[1777323045357,39.51,76919.84,0.2,0.56412,0.00013,29.51001]
[1777323050392,39.51,76919.95,0.2,0.56413,0.00013,29.50986]
[1777323054892,39.51,76920.28,0.2,0.56418,0.00013,29.50945]
[1777323060461,39.51,76924.6,0.2,0.56476,0.00013,29.5041]
[1777323065497,39.51,76924.19,0.2,0.5647,0.00013,29.50461]
[1777323070532,39.51,76923.93,0.2,0.56467,0.00013,29.50489]
[1777323073168,39.51,76923.93,0.2,0.56467,0.00013,29.50489]
[1777323076861,39.51,76924.09,0.2,0.56469,0.00013,29.50466]
[1777323082615,39.5,76924.0,0.2,0.56469,0.00013,29.50472]
[1777323090007,39.5,76924.08,0.2,0.5647,0.00013,29.5046]
[1777323091277,39.5,76924.62,0.2,0.56477,0.00013,29.5039]
[1777323097721,39.5,76924.55,0.2,0.56477,0.00013,29.50093]
[1777323104770,39.49,76924.36,0.2,0.56475,0.00013,29.50112]
[1777323111819,39.49,76924.22,0.2,0.56473,0.00013,29.50125]
[1777323116859,39.49,76923.83,0.2,0.56469,0.00013,29.5017]
[1777323120124,39.49,76924.18,0.2,0.56473,0.00013,29.50125]
[1777323120882,39.49,76924.66,0.2,0.5648,0.00013,29.50064]
[1777323125917,39.48,76928.65,0.2,0.56533,0.00013,29.49563]
[1777323128915,39.48,76929.39,0.2,0.56543,0.00013,29.4947]
[1777323134103,39.48,76929.79,0.2,0.56548,0.00013,29.49418]
[1777323140019,39.47,76935.85,0.2,0.5663,0.00013,29.48632]
[1777323145051,39.47,76936.88,0.2,0.56645,0.00013,29.48489]
[1777323145874,39.47,76936.88,0.2,0.56645,0.00013,29.48489]
[1777323146091,39.47,76936.88,0.2,0.56645,0.00013,29.48489]
[1777323146184,39.46,76937.18,0.2,0.56649,0.00013,29.48448]
[1777323147065,39.46,76937.48,0.2,0.56653,0.00013,29.48406]
[1777323152100,39.46,76943.54,0.2,0.56735,0.00013,29.47314]
[1777323157134,39.46,76948.15,0.2,0.56796,0.00013,29.46706]
[1777323162170,39.46,76947.77,0.2,0.56791,0.00013,29.46754]
[1777323164986,39.46,76947.47,0.2,0.56787,0.00013,29.46793]
[1777323164996,39.46,76947.47,0.2,0.56787,0.00013,29.46793]
[1777323165045,39.46,76947.47,0.2,0.56787,0.00013,29.46793]
[1777323165058,39.46,76946.96,0.2,0.56781,0.00013,29.4686]
[1777323166388,39.46,76946.62,0.2,0.56776,0.00013,29.46904]
[1777323166398,39.46,76943.33,0.2,0.56732,0.00013,29.47335]
[1777323172548,39.45,76943.25,0.2,0.56732,0.00013,29.47342]
[1777323172578,39.45,76942.8,0.2,0.56726,0.00013,29.474]
[1777323174188,39.45,76942.8,0.2,0.56726,0.00013,29.474]
[1777323174270,39.45,76939.02,0.2,0.56676,0.00013,29.4789]
[1777323179186,39.45,76936.96,0.2,0.56648,0.00013,29.48152]
[1777323179289,39.45,76936.89,0.2,0.56648,0.00013,29.4816]
[1777323182477,39.45,76937.39,0.2,0.56655,0.00013,29.48091]
[1777323182727,39.45,76937.39,0.2,0.56655,0.00013,29.48091]
[1777323182828,39.45,76936.27,0.2,0.5664,0.00013,29.48233]
[1777323185330,39.44,76942.77,0.2,0.56727,0.00013,29.47389]
[1777323190366,39.44,76942.41,0.2,0.56722,0.00013,29.47432]
[1777323194125,39.44,76941.78,0.2,0.56714,0.00013,29.47513]
[1777323203456,39.44,76944.59,0.2,0.56752,0.00013,29.47138]
[1777323209498,39.44,76944.97,0.2,0.56757,0.00013,29.47085]
[1777323214534,39.43,76945.07,0.2,0.56759,0.00013,29.46767]
[1777323221582,39.43,76944.89,0.2,0.56757,0.00013,29.46787]
[1777323226618,39.43,76946.02,0.2,0.56772,0.00013,29.46636]
[1777323230955,39.43,76950.12,0.2,0.56827,0.00013,29.46092]
[1777323236688,39.43,76952.4,0.2,0.56857,0.00013,29.45793]
[1777323241724,39.44,76953.66,0.2,0.56873,0.00013,29.45628]
[1777323246758,39.44,76953.53,0.2,0.56871,0.00013,29.4565]
[1777323248772,39.44,76946.19,0.2,0.56773,0.00013,29.46628]
[1777323250586,39.44,76943.72,0.2,0.5674,0.00013,29.46954]
[1777323252799,39.44,76936.6,0.2,0.56646,0.00013,29.47878]
[1777323257835,39.44,76933.44,0.2,0.56604,0.00013,29.48278]
[1777323261610,39.44,76933.29,0.2,0.56602,0.00013,29.48295]
[1777323266898,39.43,76928.12,0.2,0.56534,0.00013,29.48943]
[1777323269180,39.43,76928.09,0.2,0.56534,0.00013,29.48945]
[1777323269919,39.43,76927.41,0.2,0.56525,0.00013,29.49028]
[1777323272413,39.43,76926.33,0.2,0.56511,0.00013,29.48859]
[1777323272444,39.43,76926.33,0.2,0.56511,0.00013,29.48859]
[1777323274953,39.42,76919.72,0.2,0.56423,0.00013,29.49677]
[1777323277730,39.42,76919.42,0.2,0.56419,0.00013,29.49712]
[1777323283175,39.42,76919.73,0.2,0.56424,0.00013,29.49669]
[1777323288622,39.41,76920.13,0.2,0.5643,0.00013,29.49613]
[1777323288916,39.41,76920.13,0.2,0.5643,0.00013,29.49613]
[1777323289116,39.41,76920.13,0.2,0.5643,0.00013,29.49613]
[1777323289165,39.41,76913.81,0.2,0.56346,0.00013,29.50385]
[1777323289937,39.41,76913.81,0.2,0.56346,0.00013,29.50385]
[1777323290929,39.41,76913.52,0.2,0.56342,0.00013,29.5042]
[1777323296104,39.41,76914.44,0.2,0.56354,0.00013,29.50305]
[1777323298143,39.41,76914.67,0.2,0.56357,0.00013,29.50276]
[1777323299490,39.41,76914.6,0.2,0.56356,0.00013,29.50284]
[1777323299656,39.41,76914.6,0.2,0.56356,0.00013,29.50284]
[1777323299915,39.41,76914.6,0.2,0.56356,0.00013,29.50284]
[1777323300963,39.41,76915.46,0.2,0.56368,0.00013,29.50179]
[1777323301247,39.41,76921.03,0.2,0.56442,0.00013,29.49494]
[1777323307182,39.4,76923.31,0.2,0.56473,0.00013,29.49204]
[1777323308912,39.4,76923.65,0.2,0.56478,0.00013,29.4916]
[1777323314105,39.4,76924.18,0.2,0.56486,0.00013,29.49088]
[1777323319265,39.39,76924.74,0.2,0.56494,0.00013,29.49008]
[1777323323562,39.39,76925.33,0.2,0.56502,0.00013,29.4893]
[1777323323688,39.39,76925.33,0.2,0.56502,0.00013,29.4893]
[1777323323940,39.39,76925.33,0.2,0.56502,0.00013,29.4893]
[1777323324453,39.39,76925.57,0.2,0.56505,0.00013,29.48898]
[1777323324554,39.39,76913.28,0.2,0.56341,0.00013,29.50414]
[1777323326315,39.39,76906.96,0.2,0.56257,0.00013,29.51171]
[1777323329608,39.39,76905.48,0.2,0.56238,0.00013,29.51343]
[1777323331868,39.38,76905.14,0.2,0.56233,0.00013,29.51382]
[1777323333935,39.38,76904.88,0.2,0.56231,0.00013,29.51109]
[1777323336384,39.38,76913.32,0.2,0.56344,0.00013,29.50093]
[1777323338993,39.38,76913.91,0.2,0.56352,0.00013,29.50021]
[1777323344441,39.38,76915.7,0.2,0.56376,0.00013,29.49801]
[1777323349476,39.38,76915.63,0.2,0.56375,0.00013,29.49808]
[1777323355517,39.38,76916.3,0.2,0.56384,0.00013,29.49725]
[1777323360553,39.38,76916.77,0.2,0.5639,0.00013,29.49666]
[1777323365587,39.37,76918.72,0.2,0.56417,0.00013,29.4942]
[1777323370623,39.37,76919.5,0.2,0.56428,0.00013,29.49318]
[1777323373157,39.37,76919.64,0.2,0.5643,0.00013,29.493]
[1777323377529,39.36,76919.88,0.2,0.56433,0.00013,29.49267]
[1777323382706,39.36,76922.75,0.2,0.56472,0.00013,29.48902]
[1777323385726,39.36,76922.84,0.2,0.56473,0.00013,29.48889]
[1777323391770,39.35,76925.7,0.2,0.56513,0.00013,29.48221]
[1777323396806,39.35,76925.98,0.2,0.56517,0.00013,29.4818]
[1777323398910,39.35,76927.82,0.2,0.56542,0.00013,29.47947]
[1777323399922,39.35,76932.75,0.2,0.56608,0.00013,29.47319]
[1777323399992,39.35,76932.75,0.2,0.56608,0.00013,29.47319]
[1777323402702,39.35,76935.71,0.2,0.56647,0.00013,29.46936]
[1777323402849,39.35,76937.18,0.2,0.56667,0.00013,29.46745]
[1777323407885,39.34,76938.59,0.2,0.56686,0.00013,29.46556]
[1777323412980,39.34,76939.42,0.2,0.56698,0.00013,29.46443]
[1777323418962,39.33,76940.84,0.2,0.56717,0.00013,29.46248]
[1777323423997,39.33,76940.85,0.2,0.56718,0.00013,29.4624]
[1777323424487,39.33,76940.85,0.2,0.56718,0.00013,29.4624]
[1777323428584,39.32,76939.2,0.2,0.56697,0.00013,29.46448]
[1777323434067,39.32,76940.06,0.2,0.56709,0.00013,29.46325]
[1777323439106,39.31,76939.2,0.2,0.56698,0.00013,29.4643]
[1777323442527,39.31,76939.52,0.2,0.56703,0.00013,29.46384]
[1777323450900,39.31,76939.49,0.2,0.56703,0.00013,29.46382]
[1777323454207,39.3,76945.34,0.2,0.56783,0.00013,29.45289]
[1777323461344,39.29,76945.31,0.2,0.56783,0.00013,29.45289]
[1777323461416,39.29,76945.17,0.2,0.56782,0.00013,29.45295]
[1777323467298,39.29,76943.83,0.2,0.56764,0.00013,29.45472]
[1777323473339,39.29,76943.34,0.2,0.56758,0.00013,29.45537]
[1777323476619,39.29,76944.35,0.2,0.56771,0.00013,29.45403]
[1777323477368,39.29,76944.38,0.2,0.56772,0.00013,29.45399]
[1777323483409,39.28,76946.08,0.2,0.56795,0.00013,29.45158]
[1777323486471,39.27,76946.1,0.2,0.56796,0.00013,29.45153]
[1777323486867,39.27,76946.1,0.2,0.56796,0.00013,29.45153]
[1777323487302,39.27,76946.1,0.2,0.56796,0.00013,29.45153]
[1777323487440,39.27,76945.83,0.2,0.56793,0.00013,29.45185]
[1777323488447,39.27,76956.9,0.2,0.5694,0.00013,29.43693]
[1777323493482,39.28,76962.44,0.2,0.57014,0.00013,29.42935]
[1777323498517,39.28,76962.94,0.2,0.5702,0.00013,29.42871]
[1777323503555,39.28,76962.84,0.2,0.57019,0.00013,29.4289]
[1777323508589,39.28,76964.4,0.2,0.57039,0.00013,29.42679]
[1777323513624,39.29,76963.04,0.2,0.57021,0.00013,29.42571]
[1777323519667,39.29,76965.25,0.2,0.5705,0.00013,29.4227]
[1777323525727,39.29,76964.95,0.2,0.57046,0.00013,29.42315]
[1777323529468,39.3,76963.92,0.2,0.57032,0.00013,29.42464]
[1777323529712,39.3,76963.86,0.2,0.57031,0.00013,29.42474]
[1777323534772,39.3,76956.86,0.2,0.56937,0.00013,29.43443]
[1777323539911,39.3,76957.46,0.2,0.56945,0.00013,29.43364]
[1777323542802,39.3,76957.83,0.2,0.56949,0.00013,29.43314]
[1777323549806,39.3,76951.79,0.2,0.56869,0.00013,29.44139]
[1777323554915,39.31,76955.51,0.2,0.56918,0.00013,29.43642]
[1777323558113,39.31,76955.05,0.2,0.56911,0.00013,29.43706]
[1777323561061,39.31,76955.73,0.2,0.5692,0.00013,29.43619]
[1777323561113,39.31,76955.73,0.2,0.5692,0.00013,29.43619]
[1777323561124,39.31,76955.73,0.2,0.5692,0.00013,29.43619]
[1777323564119,39.31,76953.05,0.2,0.56884,0.00013,29.43986]
[1777323564170,39.31,76953.05,0.2,0.56884,0.00013,29.43986]
[1777323564253,39.31,76952.15,0.2,0.56872,0.00013,29.44109]
[1777323566998,39.32,76945.57,0.2,0.56784,0.00013,29.44992]
[1777323570335,39.32,76946.56,0.2,0.56797,0.00013,29.44864]
[1777323570354,39.32,76946.66,0.2,0.56798,0.00013,29.44852]
[1777323576061,39.32,76948.57,0.2,0.56823,0.00013,29.44305]
[1777323579101,39.33,76948.76,0.2,0.56826,0.00013,29.44281]
[1777323585123,39.33,76949.54,0.2,0.56835,0.00013,29.4419]
[1777323588126,39.34,76949.84,0.2,0.56839,0.00013,29.44153]
[1777323588135,39.34,76949.84,0.2,0.56839,0.00013,29.44153]
[1777323591746,39.34,76947.82,0.2,0.56811,0.00013,29.44428]
[1777323591790,39.34,76947.82,0.2,0.56811,0.00013,29.44428]
[1777323591804,39.34,76947.82,0.2,0.56811,0.00013,29.44428]
[1777323592173,39.34,76947.87,0.2,0.56812,0.00013,29.44423]
[1777323594187,39.34,76940.26,0.2,0.5671,0.00013,29.45427]
[1777323594686,39.34,76940.26,0.2,0.5671,0.00013,29.45427]
[1777323594784,39.34,76940.26,0.2,0.5671,0.00013,29.45427]
[1777323595300,39.34,76932.94,0.2,0.56613,0.00013,29.46375]
[1777323597208,39.34,76926.6,0.2,0.56528,0.00013,29.4718]
[1777323597809,39.34,76926.6,0.2,0.56528,0.00013,29.4718]
[1777323599153,39.34,76926.23,0.2,0.56523,0.00013,29.47226]
[1777323600653,39.34,76924.17,0.2,0.56496,0.00013,29.47483]
[1777323600787,39.34,76924.17,0.2,0.56496,0.00013,29.47483]
[1777323602497,39.34,76923.87,0.2,0.56492,0.00013,29.47519]
[1777323602555,39.34,76912.42,0.2,0.56339,0.00013,29.48933]
[1777323605769,39.34,76907.82,0.2,0.56277,0.00013,29.49487]
[1777323608910,39.34,76906.49,0.2,0.5626,0.00013,29.49644]
[1777323610300,39.33,76899.83,0.2,0.56171,0.00013,29.50431]
[1777323618356,39.33,76898.45,0.2,0.56152,0.00013,29.50589]
[1777323628427,39.33,76899.62,0.2,0.56168,0.00013,29.5045]
[1777323633462,39.33,76900.34,0.2,0.56178,0.00013,29.50063]
[1777323638497,39.33,76900.51,0.2,0.56181,0.00013,29.50042]
[1777323645546,39.33,76898.67,0.2,0.56156,0.00013,29.50257]
[1777323652688,39.33,76899.56,0.2,0.56168,0.00013,29.50152]
[1777323653942,39.33,76900.91,0.2,0.56186,0.00013,29.49993]
[1777323657757,39.33,76900.45,0.2,0.5618,0.00013,29.50046]
[1777323661448,39.33,76900.74,0.2,0.56184,0.00013,29.50012]
[1777323661457,39.33,76900.74,0.2,0.56184,0.00013,29.50012]
[1777323661473,39.33,76900.74,0.2,0.56184,0.00013,29.50012]
[1777323661501,39.33,76900.74,0.2,0.56184,0.00013,29.50012]
[1777323661625,39.33,76900.74,0.2,0.56184,0.00013,29.50012]
[1777323661630,39.33,76900.74,0.2,0.56184,0.00013,29.50012]
[1777323662100,39.33,76893.07,0.2,0.56082,0.00013,29.50904]
[1777323663639,39.33,76893.07,0.2,0.56082,0.00013,29.50904]
[1777323668706,39.33,76884.75,0.2,0.55969,0.00013,29.51857]
[1777323670286,39.33,76884.75,0.2,0.55969,0.00013,29.51857]
[1777323672565,39.33,76884.42,0.2,0.55965,0.00013,29.51896]
[1777323679555,39.34,76880.16,0.2,0.55907,0.00013,29.52376]
[1777323679562,39.34,76880.16,0.2,0.55907,0.00013,29.52376]
[1777323679585,39.34,76880.24,0.2,0.55908,0.00013,29.52369]
[1777323680136,39.34,76880.24,0.2,0.55908,0.00013,29.52369]
[1777323680441,39.34,76874.7,0.2,0.55834,0.00013,29.52978]
[1777323685828,39.35,76874.06,0.2,0.55824,0.00013,29.53055]
[1777323687900,39.35,76874.49,0.2,0.5583,0.00013,29.5301]
[1777323693559,39.35,76873.91,0.2,0.55822,0.00013,29.52778]
[1777323693913,39.35,76873.17,0.2,0.55812,0.00013,29.52859]
[1777323696308,39.36,76872.75,0.2,0.55806,0.00013,29.52907]
[1777323696332,39.36,76872.75,0.2,0.55806,0.00013,29.52907]
[1777323700001,39.36,76877.87,0.2,0.55874,0.00013,29.52355]
[1777323707983,39.37,76878.65,0.2,0.55884,0.00013,29.52279]
[1777323712013,39.37,76886.55,0.2,0.55989,0.00013,29.51404]
[1777323717047,39.37,76887.54,0.2,0.56002,0.00013,29.51296]
[1777323722083,39.38,76889.56,0.2,0.56029,0.00013,29.51073]
[1777323727117,39.38,76887.26,0.2,0.55998,0.00013,29.51338]
[1777323735174,39.39,76887.3,0.2,0.55998,0.00013,29.5134]
[1777323740208,39.39,76888.83,0.2,0.56018,0.00013,29.51172]
[1777323745243,39.4,76891.79,0.2,0.56057,0.00013,29.50841]
[1777323750278,39.4,76890.6,0.2,0.5604,0.00013,29.50981]
[1777323755313,39.4,76889.07,0.2,0.5602,0.00013,29.50858]
[1777323765383,39.41,76888.72,0.2,0.56014,0.00013,29.50907]
[1777323768122,39.41,76888.72,0.2,0.56014,0.00013,29.50907]
[1777323773156,39.42,76888.77,0.2,0.56015,0.00013,29.50908]
[1777323778478,39.42,76889.51,0.2,0.56024,0.00013,29.5083]
[1777323783513,39.42,76888.88,0.2,0.56015,0.00013,29.50905]
[1777323789554,39.43,76889.05,0.2,0.56017,0.00013,29.50891]
[1777323798618,39.43,76889.25,0.2,0.56019,0.00013,29.50876]
[1777323803653,39.44,76889.65,0.2,0.56024,0.00013,29.50835]
[1777323808688,39.44,76889.67,0.2,0.56024,0.00013,29.50838]
[1777323815736,39.45,76891.0,0.2,0.56041,0.00013,29.50392]
[1777323821779,39.45,76890.57,0.2,0.56035,0.00013,29.50447]
[1777323827821,39.45,76888.97,0.2,0.56013,0.00013,29.50633]
[1777323832856,39.46,76888.14,0.2,0.56002,0.00013,29.5073]
[1777323837891,39.46,76884.65,0.2,0.55955,0.00013,29.51125]
[1777323847960,39.46,76884.49,0.2,0.55952,0.00013,29.51148]
[1777323853113,39.47,76884.2,0.2,0.55948,0.00013,29.51182]
[1777323853144,39.47,76884.2,0.2,0.55948,0.00013,29.51182]
[1777323856017,39.47,76878.0,0.2,0.55865,0.00013,29.51869]
[1777323859799,39.47,76877.84,0.2,0.55863,0.00013,29.51887]
[1777323859828,39.47,76877.84,0.2,0.55863,0.00013,29.51887]
[1777323860046,39.47,76878.04,0.2,0.55865,0.00013,29.51867]
[1777323865672,39.47,76872.69,0.2,0.55794,0.00013,29.52447]
[1777323868745,39.47,76872.19,0.2,0.55787,0.00013,29.52501]
[1777323871009,39.47,76874.85,0.2,0.55823,0.00013,29.52215]
[1777323871017,39.47,76874.85,0.2,0.55823,0.00013,29.52215]
[1777323871090,39.47,76874.81,0.2,0.55823,0.00013,29.51919]
[1777323876163,39.47,76875.1,0.2,0.55826,0.00013,29.51888]
[1777323881197,39.47,76880.83,0.2,0.55903,0.00013,29.51265]
[1777323890262,39.48,76884.94,0.2,0.55957,0.00013,29.50814]
[1777323898690,39.48,76883.25,0.2,0.55935,0.00013,29.51003]
[1777323909279,39.48,76884.13,0.2,0.55946,0.00013,29.50911]
[1777323909380,39.49,76929.14,0.2,0.56545,0.00013,29.45585]
[1777323912416,39.49,76923.46,0.2,0.56469,0.00013,29.46301]
[1777323915726,39.5,76862.3,0.2,0.55653,0.00013,29.53273]
[1777323917452,39.5,76864.04,0.2,0.55676,0.00013,29.53093]
[1777323922486,39.5,76869.33,0.2,0.55746,0.00013,29.52536]
[1777323925282,39.5,76869.58,0.2,0.5575,0.00013,29.52509]
[1777323925369,39.5,76869.58,0.2,0.5575,0.00013,29.52509]
[1777323925508,39.5,76865.6,0.2,0.55697,0.00013,29.52929]
[1777323927374,39.5,76865.6,0.2,0.55697,0.00013,29.52928]
[1777323927497,39.5,76865.6,0.2,0.55697,0.00013,29.52928]
[1777323927564,39.5,76865.6,0.2,0.55697,0.00013,29.52928]
[1777323927615,39.5,76861.64,0.2,0.55644,0.00013,29.5334]
[1777323928596,39.5,76861.64,0.2,0.55644,0.00013,29.5334]
[1777323928901,39.5,76861.64,0.2,0.55644,0.00013,29.5334]
[1777323928638,39.5,76852.37,0.2,0.5552,0.00013,29.54285]
[1777323929116,39.5,76852.37,0.2,0.5552,0.00013,29.54285]
[1777323929180,39.5,76852.37,0.2,0.5552,0.00013,29.54285]
[1777323931697,39.5,76847.86,0.2,0.5546,0.00013,29.54733]
[1777323935454,39.49,76851.32,0.2,0.55507,0.00013,29.54085]
[1777323939266,39.49,76847.59,0.2,0.55457,0.00013,29.54454]
[1777323940613,39.49,76840.83,0.2,0.55367,0.00013,29.55113]
[1777323940946,39.49,76840.83,0.2,0.55367,0.00013,29.55113]
[1777323946018,39.49,76845.88,0.2,0.55434,0.00013,29.54618]
[1777323949053,39.48,76847.86,0.2,0.55461,0.00013,29.5442]
[1777323949101,39.48,76847.86,0.2,0.55461,0.00013,29.5442]
[1777323952700,39.48,76840.79,0.2,0.55367,0.00013,29.55109]
[1777323957733,39.48,76839.9,0.2,0.55355,0.00013,29.55192]
[1777323962768,39.48,76842.43,0.2,0.55389,0.00013,29.54945]
[1777323967813,39.47,76848.59,0.2,0.55472,0.00013,29.54336]
[1777323969429,39.47,76848.92,0.2,0.55477,0.00013,29.54303]
[1777323969441,39.47,76848.92,0.2,0.55477,0.00013,29.54303]
[1777323970451,39.47,76846.7,0.2,0.55447,0.00013,29.54522]
[1777323971580,39.47,76848.57,0.2,0.55472,0.00013,29.54336]
[1777323973855,39.47,76856.69,0.2,0.55581,0.00013,29.53517]
[1777323974105,39.47,76856.69,0.2,0.55581,0.00013,29.53517]
[1777323979561,39.47,76859.98,0.2,0.55625,0.00013,29.53178]
[1777323984932,39.47,76863.45,0.2,0.55672,0.00013,29.52816]
[1777323989966,39.47,76863.83,0.2,0.55677,0.00013,29.52776]
[1777323995945,39.46,76862.54,0.2,0.5566,0.00013,29.52608]
[1777324003063,39.46,76859.36,0.2,0.55618,0.00013,29.52935]
[1777324004108,39.46,76859.36,0.2,0.55618,0.00013,29.52935]
[1777324012127,39.46,76859.29,0.2,0.55617,0.00013,29.52939]
[1777324018169,39.46,76858.22,0.2,0.55603,0.00013,29.53048]
[1777324023205,39.46,76858.99,0.2,0.55613,0.00013,29.52967]
[1777324028994,39.46,76859.12,0.2,0.55615,0.00013,29.52953]
[1777324034110,39.45,76862.87,0.2,0.55666,0.00013,29.52562]
[1777324039315,39.45,76864.54,0.2,0.55688,0.00013,29.52387]
[1777324047378,39.45,76866.69,0.2,0.55717,0.00013,29.5216]
[1777324052413,39.45,76867.42,0.2,0.55727,0.00013,29.51782]
[1777324057448,39.45,76865.44,0.2,0.55701,0.00013,29.5199]
[1777324063490,39.45,76868.0,0.2,0.55735,0.00013,29.5172]
[1777324068524,39.45,76869.08,0.2,0.55749,0.00013,29.51605]
[1777324072006,39.45,76868.56,0.2,0.55742,0.00013,29.51661]
[1777324072369,39.45,76867.99,0.2,0.55735,0.00013,29.51721]
[1777324077111,39.45,76866.32,0.2,0.55712,0.00013,29.51898]
[1777324079941,39.45,76866.14,0.2,0.5571,0.00013,29.51917]
[1777324081891,39.45,76865.73,0.2,0.55704,0.00013,29.5196]
[1777324088668,39.45,76864.55,0.2,0.55689,0.00013,29.52083]
[1777324093137,39.45,76864.52,0.2,0.55688,0.00013,29.52086]
[1777324093381,39.45,76864.52,0.2,0.55688,0.00013,29.52086]
[1777324093396,39.45,76864.52,0.2,0.55688,0.00013,29.52086]
[1777324093568,39.45,76864.52,0.2,0.55688,0.00013,29.52086]
[1777324093700,39.45,76864.65,0.2,0.5569,0.00013,29.52072]
[1777324097062,39.45,76866.6,0.2,0.55716,0.00013,29.51865]
[1777324106791,39.45,76868.16,0.2,0.55737,0.00013,29.51698]
[1777324111826,39.45,76868.35,0.2,0.5574,0.00013,29.51376]
[1777324116860,39.45,76868.24,0.2,0.55739,0.00013,29.51388]
[1777324117249,39.45,76868.24,0.2,0.55739,0.00013,29.51388]
[1777324117868,39.45,76868.28,0.2,0.55739,0.00013,29.51384]
[1777324122998,39.45,76871.57,0.2,0.55783,0.00013,29.51034]
[1777324128946,39.45,76876.69,0.2,0.55852,0.00013,29.50483]
[1777324133982,39.45,76876.67,0.2,0.55851,0.00013,29.50487]
[1777324141033,39.45,76878.99,0.2,0.55882,0.00013,29.50236]
[1777324146068,39.46,76877.13,0.2,0.55857,0.00013,29.50442]
[1777324148716,39.46,76877.28,0.2,0.55859,0.00013,29.50426]
[1777324148734,39.46,76877.28,0.2,0.55859,0.00013,29.50426]
[1777324148737,39.46,76877.28,0.2,0.55859,0.00013,29.50426]
[1777324148820,39.46,76877.28,0.2,0.55859,0.00013,29.50426]
[1777324148873,39.46,76877.28,0.2,0.55859,0.00013,29.50426]
[1777324148928,39.46,76877.28,0.2,0.55859,0.00013,29.50426]
[1777324149088,39.46,76877.68,0.2,0.55864,0.00013,29.50383]
[1777324150096,39.46,76870.69,0.2,0.55771,0.00013,29.51136]
[1777324151103,39.45,76865.02,0.2,0.55695,0.00013,29.51733]
[1777324156138,39.45,76865.7,0.2,0.55705,0.00013,29.51655]
[1777324161173,39.44,76866.09,0.2,0.55711,0.00013,29.51608]
[1777324166208,39.44,76864.62,0.2,0.55692,0.00013,29.51756]
[1777324173256,39.43,76865.47,0.2,0.55704,0.00013,29.51356]
[1777324176217,39.43,76866.13,0.2,0.55713,0.00013,29.51284]
[1777324176225,39.43,76866.13,0.2,0.55713,0.00013,29.51284]
[1777324178896,39.42,76864.87,0.2,0.55697,0.00013,29.51414]
[1777324178998,39.42,76870.22,0.2,0.55769,0.00013,29.50846]
[1777324185341,39.42,76872.35,0.2,0.55797,0.00013,29.50619]
[1777324188040,39.42,76876.54,0.2,0.55853,0.00013,29.50165]
[1777324188109,39.42,76882.42,0.2,0.55932,0.00013,29.49519]
[1777324190376,39.43,76888.5,0.2,0.56013,0.00013,29.4884]
[1777324195411,39.43,76886.76,0.2,0.55989,0.00013,29.4904]
[1777324200446,39.43,76887.31,0.2,0.55996,0.00013,29.48982]
[1777324205480,39.43,76877.81,0.2,0.55869,0.00013,29.5004]
[1777324206976,39.43,76877.81,0.2,0.55869,0.00013,29.5004]
[1777324206996,39.43,76877.81,0.2,0.55869,0.00013,29.5004]
[1777324207023,39.44,76872.28,0.2,0.55795,0.00013,29.5064]
[1777324207936,39.44,76872.28,0.2,0.55795,0.00013,29.5064]
[1777324210517,39.43,76861.95,0.2,0.55657,0.00013,29.51727]
[1777324215551,39.43,76858.07,0.2,0.55605,0.00013,29.52124]
[1777324218793,39.42,76858.88,0.2,0.55616,0.00013,29.52039]
[1777324219142,39.42,76858.88,0.2,0.55616,0.00013,29.52039]
[1777324219125,39.42,76859.11,0.2,0.5562,0.00013,29.52014]
[1777324219806,39.42,76859.11,0.2,0.5562,0.00013,29.52014]
[1777324225622,39.42,76854.74,0.2,0.55561,0.00013,29.5246]
[1777324230657,39.42,76855.84,0.2,0.55576,0.00013,29.52346]
[1777324231840,39.42,76855.84,0.2,0.55576,0.00013,29.52346]
[1777324238714,39.42,76857.57,0.2,0.556,0.00013,29.51865]
[1777324243749,39.42,76857.66,0.2,0.55601,0.00013,29.51855]
[1777324248783,39.42,76857.68,0.2,0.55602,0.00013,29.51852]
[1777324253100,39.41,76858.07,0.2,0.55607,0.00013,29.51811]
[1777324255920,39.41,76858.97,0.2,0.55619,0.00013,29.51718]
[1777324261875,39.41,76859.89,0.2,0.55632,0.00013,29.51621]
[1777324268924,39.41,76857.15,0.2,0.55595,0.00013,29.51903]
[1777324273959,39.41,76857.1,0.2,0.55594,0.00013,29.51907]
[1777324278994,39.41,76856.48,0.2,0.55586,0.00013,29.51969]
[1777324284113,39.41,76856.48,0.2,0.55586,0.00013,29.51969]
[1777324288096,39.41,76855.86,0.2,0.55578,0.00013,29.5203]
[1777324289082,39.41,76855.53,0.2,0.55574,0.00013,29.52064]
[1777324296116,39.41,76855.75,0.2,0.55577,0.00013,29.51738]
[1777324305179,39.4,76855.26,0.2,0.55571,0.00013,29.51786]
[1777324312228,39.4,76855.24,0.2,0.55571,0.00013,29.51786]
[1777324319277,39.4,76854.74,0.2,0.55564,0.00013,29.51835]
[1777324323305,39.4,76846.11,0.2,0.55449,0.00013,29.527]
[1777324325882,39.4,76841.86,0.2,0.55391,0.00013,29.53118]
[1777324325908,39.4,76841.86,0.2,0.55391,0.00013,29.53118]
[1777324326143,39.4,76841.86,0.2,0.55391,0.00013,29.53118]
[1777324326469,39.4,76841.25,0.2,0.55383,0.00013,29.53176]
[1777324327332,39.4,76831.92,0.2,0.55258,0.00013,29.54069]
[1777324330956,39.4,76829.32,0.2,0.55223,0.00013,29.54312]
[1777324336396,39.39,76822.55,0.2,0.55133,0.00013,29.54931]
[1777324337390,39.39,76822.55,0.2,0.55133,0.00013,29.54931]
[1777324342670,39.38,76820.66,0.2,0.55108,0.00013,29.55098]
[1777324348482,39.38,76817.28,0.2,0.55063,0.00013,29.55395]
[1777324353516,39.37,76816.19,0.2,0.55049,0.00013,29.55187]
[1777324358551,39.36,76817.12,0.2,0.55062,0.00013,29.55099]
[1777324363586,39.36,76816.07,0.2,0.55049,0.00013,29.55187]
[1777324370952,39.36,76815.58,0.2,0.55042,0.00013,29.55229]
[1777324373137,39.35,76822.56,0.2,0.55137,0.00013,29.54592]
[1777324378150,39.34,76822.57,0.2,0.55138,0.00013,29.54586]
[1777324381712,39.34,76815.32,0.2,0.5504,0.00013,29.55237]
[1777324383726,39.34,76808.05,0.2,0.54943,0.00013,29.55874]
[1777324388760,39.33,76808.67,0.2,0.54952,0.00013,29.55815]
[1777324393647,39.33,76808.48,0.2,0.54949,0.00013,29.55829]
[1777324393655,39.33,76808.48,0.2,0.54949,0.00013,29.55829]
[1777324393681,39.33,76808.48,0.2,0.54949,0.00013,29.55829]
[1777324393721,39.33,76808.48,0.2,0.54949,0.00013,29.55829]
[1777324393816,39.33,76808.48,0.2,0.54949,0.00013,29.55829]
[1777324393937,39.33,76808.48,0.2,0.54949,0.00013,29.55829]
[1777324393956,39.33,76803.14,0.2,0.54877,0.00013,29.56287]
[1777324395695,39.33,76802.87,0.2,0.54874,0.00013,29.5631]
[1777324395700,39.33,76802.87,0.2,0.54874,0.00013,29.5631]
[1777324396529,39.33,76798.34,0.2,0.54813,0.00013,29.5669]
[1777324396816,39.33,76795.81,0.2,0.54779,0.00013,29.56899]
[1777324398066,39.33,76795.81,0.2,0.54779,0.00013,29.56899]
[1777324398367,39.32,76797.46,0.2,0.54801,0.00013,29.56762]
[1777324399184,39.32,76811.57,0.2,0.54991,0.00013,29.55557]
[1777324401217,39.32,76814.15,0.2,0.55026,0.00013,29.55328]
[1777324404873,39.32,76821.16,0.2,0.55121,0.00013,29.54694]
[1777324409908,39.31,76826.79,0.2,0.55197,0.00013,29.54171]
[1777324411935,39.31,76826.79,0.2,0.55197,0.00013,29.54171]
[1777324413199,39.31,76830.34,0.2,0.55246,0.00013,29.53536]
[1777324416453,39.31,76831.28,0.2,0.55258,0.00013,29.53448]
[1777324418892,39.31,76831.88,0.2,0.55266,0.00013,29.53391]
[1777324424007,39.31,76831.23,0.2,0.55258,0.00013,29.5345]
[1777324429120,39.31,76830.43,0.2,0.55247,0.00013,29.53523]
[1777324430939,39.3,76831.48,0.2,0.55262,0.00013,29.53422]
[1777324436100,39.3,76836.39,0.2,0.55328,0.00013,29.52953]
[1777324441135,39.3,76838.73,0.2,0.55359,0.00013,29.52726]
[1777324443258,39.3,76838.73,0.2,0.55359,0.00013,29.52726]
[1777324443506,39.3,76837.99,0.2,0.55349,0.00013,29.52798]
[1777324446225,39.3,76839.56,0.2,0.55371,0.00013,29.52645]
[1777324452211,39.3,76846.72,0.2,0.55467,0.00013,29.51938]
[1777324457247,39.3,76849.58,0.2,0.55506,0.00013,29.5165]
[1777324462282,39.3,76849.87,0.2,0.5551,0.00013,29.51619]
[1777324467317,39.3,76849.89,0.2,0.5551,0.00013,29.51616]
[1777324472352,39.3,76851.1,0.2,0.55527,0.00013,29.51192]
[1777324477388,39.3,76851.15,0.2,0.55528,0.00013,29.51186]
[1777324482423,39.3,76849.8,0.2,0.5551,0.00013,29.51321]
[1777324487458,39.29,76851.96,0.2,0.55539,0.00013,29.51102]
[1777324492493,39.29,76850.93,0.2,0.55525,0.00013,29.51206]
[1777324497528,39.29,76850.59,0.2,0.5552,0.00013,29.51239]
[1777324500590,39.29,76850.43,0.2,0.55518,0.00013,29.51255]
[1777324500659,39.29,76850.43,0.2,0.55518,0.00013,29.51255]
[1777324500911,39.29,76850.43,0.2,0.55518,0.00013,29.51255]
[1777324502563,39.29,76839.9,0.2,0.55377,0.00013,29.52301]
[1777324507610,39.29,76837.52,0.2,0.55345,0.00013,29.52532]
[1777324514647,39.29,76839.59,0.2,0.55372,0.00013,29.52331]
[1777324519681,39.29,76840.57,0.2,0.55386,0.00013,29.52235]
[1777324528891,39.29,76840.91,0.2,0.5539,0.00013,29.52201]
[1777324534788,39.29,76842.26,0.2,0.55409,0.00013,29.51766]
[1777324540830,39.29,76842.54,0.2,0.55413,0.00013,29.51738]
[1777324545864,39.29,76842.95,0.2,0.55418,0.00013,29.51697]
[1777324550900,39.29,76843.32,0.2,0.55424,0.00013,29.51659]
[1777324556111,39.29,76842.44,0.2,0.55412,0.00013,29.51745]
[1777324557949,39.29,76835.47,0.2,0.55318,0.00013,29.52423]
[1777324558890,39.29,76835.47,0.2,0.55318,0.00013,29.52423]
[1777324565162,39.29,76834.68,0.2,0.55307,0.00013,29.525]
[1777324567935,39.29,76835.23,0.2,0.55315,0.00013,29.52446]
[1777324573053,39.29,76841.53,0.2,0.554,0.00013,29.51833]
[1777324578106,39.28,76845.47,0.2,0.55453,0.00013,29.51443]
[1777324581763,39.28,76845.39,0.2,0.55452,0.00013,29.5145]
[1777324587153,39.28,76845.11,0.2,0.55448,0.00013,29.51476]
[1777324592188,39.28,76845.94,0.2,0.5546,0.00013,29.51091]
[1777324598195,39.28,76845.91,0.2,0.5546,0.00013,29.51094]
[1777324599997,39.28,76845.65,0.2,0.55456,0.00013,29.51118]
[1777324606290,39.28,76845.63,0.2,0.55456,0.00013,29.51118]
[1777324611325,39.28,76845.24,0.2,0.55451,0.00013,29.51156]
[1777324616360,39.28,76849.42,0.2,0.55507,0.00013,29.50736]
[1777324618941,39.27,76849.87,0.2,0.55513,0.00013,29.5069]
[1777324618947,39.27,76849.87,0.2,0.55513,0.00013,29.5069]
[1777324619811,39.27,76849.71,0.2,0.55511,0.00013,29.50706]
[1777324623409,39.27,76857.99,0.2,0.55623,0.00013,29.49858]
[1777324624551,39.27,76857.99,0.2,0.55623,0.00013,29.49858]
[1777324624621,39.27,76864.99,0.2,0.55717,0.00013,29.49123]
[1777324624802,39.27,76864.99,0.2,0.55717,0.00013,29.49123]
[1777324626429,39.28,76872.38,0.2,0.55816,0.00013,29.48329]
[1777324627960,39.28,76873.41,0.2,0.5583,0.00013,29.48218]
[1777324630582,39.28,76872.89,0.2,0.55823,0.00013,29.48276]
[1777324630586,39.28,76872.89,0.2,0.55823,0.00013,29.48276]
[1777324640529,39.28,76875.91,0.2,0.55863,0.00013,29.47954]
[1777324645569,39.29,76878.77,0.2,0.55901,0.00013,29.47643]
[1777324651611,39.29,76879.3,0.2,0.55908,0.00013,29.47288]
[1777324656213,39.3,76881.83,0.2,0.55942,0.00013,29.47012]
[1777324661003,39.3,76881.83,0.2,0.55941,0.00013,29.47016]
[1777324666248,39.3,76885.52,0.2,0.5599,0.00013,29.46606]
[1777324672203,39.31,76886.35,0.2,0.56001,0.00013,29.46517]
[1777324672213,39.31,76886.35,0.2,0.56001,0.00013,29.46517]
[1777324672228,39.31,76886.13,0.2,0.55998,0.00013,29.46544]
[1777324677794,39.3,76885.92,0.2,0.55996,0.00013,29.46557]
[1777324679077,39.3,76885.92,0.2,0.55996,0.00013,29.46557]
[1777324679124,39.3,76885.92,0.2,0.55996,0.00013,29.46557]
[1777324679167,39.3,76888.06,0.2,0.56025,0.00013,29.46313]
[1777324680689,39.3,76893.65,0.2,0.561,0.00013,29.45673]
[1777324685849,39.31,76898.26,0.2,0.56161,0.00013,29.45144]
[1777324691611,39.31,76898.75,0.2,0.56167,0.00013,29.45089]
[1777324691680,39.31,76898.75,0.2,0.56167,0.00013,29.45089]
[1777324692632,39.31,76898.77,0.2,0.56167,0.00013,29.45092]
[1777324693044,39.31,76900.79,0.2,0.56194,0.00013,29.44857]
[1777324696520,39.32,76900.44,0.2,0.56189,0.00013,29.44902]
[1777324697188,39.32,76899.19,0.2,0.56172,0.00013,29.4505]
[1777324698196,39.32,76899.74,0.2,0.5618,0.00013,29.44987]
[1777324698545,39.32,76899.74,0.2,0.5618,0.00013,29.44987]
[1777324699205,39.32,76899.46,0.2,0.56176,0.00013,29.45022]
[1777324704983,39.33,76900.6,0.2,0.5619,0.00013,29.44898]
[1777324706931,39.33,76900.6,0.2,0.5619,0.00013,29.44898]
[1777324712032,39.33,76905.0,0.2,0.56249,0.00013,29.44078]
[1777324715249,39.33,76904.69,0.2,0.56245,0.00013,29.44116]
[1777324720936,39.33,76910.31,0.2,0.5632,0.00013,29.43443]
[1777324726131,39.33,76911.6,0.2,0.56337,0.00013,29.43289]
[1777324731165,39.34,76912.26,0.2,0.56346,0.00013,29.4321]
[1777324735331,39.34,76912.23,0.2,0.56345,0.00013,29.43214]
[1777324735535,39.34,76912.23,0.2,0.56345,0.00013,29.43214]
[1777324735628,39.34,76912.23,0.2,0.56345,0.00013,29.43214]
[1777324737208,39.34,76899.27,0.2,0.56171,0.00013,29.44766]
[1777324742243,39.34,76897.44,0.2,0.56147,0.00013,29.44983]
[1777324744679,39.34,76897.68,0.2,0.5615,0.00013,29.44957]
[1777324744256,39.34,76892.26,0.2,0.56077,0.00013,29.45586]
[1777324747377,39.34,76891.4,0.2,0.56065,0.00013,29.45687]
[1777324748153,39.34,76892.4,0.2,0.56079,0.00013,29.45573]
[1777324749925,39.35,76892.72,0.2,0.56083,0.00013,29.45539]
[1777324750299,39.35,76892.55,0.2,0.5608,0.00013,29.4556]
[1777324755334,39.35,76889.31,0.2,0.56036,0.00013,29.45937]
[1777324760369,39.36,76890.73,0.2,0.56055,0.00013,29.45781]
[1777324768427,39.37,76893.7,0.2,0.56094,0.00013,29.45451]
[1777324773462,39.37,76891.26,0.2,0.56061,0.00013,29.45435]
[1777324778497,39.37,76887.64,0.2,0.56012,0.00013,29.45853]
[1777324783532,39.38,76886.13,0.2,0.55991,0.00013,29.46029]
[1777324788570,39.38,76885.26,0.2,0.55979,0.00013,29.46132]
[1777324792277,39.39,76885.44,0.2,0.55981,0.00013,29.46115]
[1777324793971,39.39,76885.23,0.2,0.55978,0.00013,29.4614]
[1777324794052,39.39,76885.23,0.2,0.55978,0.00013,29.4614]
[1777324794072,39.39,76885.23,0.2,0.55978,0.00013,29.4614]
[1777324794119,39.39,76885.23,0.2,0.55978,0.00013,29.4614]
[1777324794180,39.39,76885.23,0.2,0.55978,0.00013,29.4614]
[1777324794642,39.39,76885.23,0.2,0.55978,0.00013,29.4614]
[1777324794789,39.39,76885.23,0.2,0.55978,0.00013,29.4614]
[1777324794739,39.39,76856.48,0.2,0.55592,0.00013,29.49232]
[1777324796627,39.39,76846.74,0.2,0.55461,0.00013,29.50217]
[1777324801662,39.39,76839.62,0.2,0.55366,0.00013,29.50914]
[1777324804693,39.39,76840.84,0.2,0.55382,0.00013,29.50795]
[1777324806767,39.39,76841.49,0.2,0.55391,0.00013,29.50731]
[1777324806847,39.39,76839.33,0.2,0.55362,0.00013,29.50941]
[1777324806903,39.39,76839.33,0.2,0.55362,0.00013,29.50941]
[1777324807015,39.39,76839.33,0.2,0.55362,0.00013,29.50941]
[1777324807312,39.39,76839.33,0.2,0.55362,0.00013,29.50941]
[1777324807578,39.39,76839.33,0.2,0.55362,0.00013,29.50941]
[1777324808711,39.38,76833.46,0.2,0.55283,0.00013,29.51503]
[1777324809023,39.38,76833.46,0.2,0.55283,0.00013,29.51503]
[1777324812774,39.38,76831.35,0.2,0.55255,0.00013,29.51703]
[1777324813938,39.39,76831.24,0.2,0.55253,0.00013,29.51714]
[1777324818731,39.39,76834.48,0.2,0.55297,0.00013,29.51407]
[1777324818885,39.39,76834.78,0.2,0.55301,0.00013,29.51378]
[1777324823936,39.39,76836.49,0.2,0.55324,0.00013,29.51214]
[1777324829858,39.38,76840.72,0.2,0.55381,0.00013,29.50804]
[1777324832299,39.38,76841.06,0.2,0.55385,0.00013,29.50771]
[1777324833885,39.38,76835.7,0.2,0.55314,0.00013,29.50986]
[1777324838885,39.38,76834.83,0.2,0.55302,0.00013,29.51069]
[1777324844962,39.38,76834.26,0.2,0.55294,0.00013,29.51124]
[1777324849997,39.38,76832.52,0.2,0.55271,0.00013,29.51289]
[1777324855033,39.38,76830.64,0.2,0.55246,0.00013,29.51467]
[1777324860068,39.38,76829.35,0.2,0.55228,0.00013,29.51588]
[1777324865104,39.38,76828.43,0.2,0.55216,0.00013,29.51675]
[1777324870139,39.39,76827.65,0.2,0.55205,0.00013,29.51749]
[1777324875174,39.39,76828.45,0.2,0.55216,0.00013,29.51675]
[1777324880208,39.39,76828.53,0.2,0.55217,0.00013,29.51669]
[1777324885244,39.39,76831.64,0.2,0.55258,0.00013,29.51378]
[1777324888884,39.39,76830.86,0.2,0.55248,0.00013,29.51451]
[1777324898334,39.39,76834.37,0.2,0.55296,0.00013,29.50818]
[1777324903370,39.39,76834.16,0.2,0.55293,0.00013,29.50838]
[1777324908883,39.39,76833.1,0.2,0.55278,0.00013,29.50939]
[1777324918883,39.39,76833.93,0.2,0.5529,0.00013,29.5086]
[1777324928884,39.39,76832.77,0.2,0.55274,0.00013,29.5097]
[1777324934587,39.39,76832.85,0.2,0.55275,0.00013,29.50963]
[1777324938883,39.39,76834.66,0.2,0.55299,0.00013,29.50791]
[1777324939347,39.39,76835.98,0.2,0.55317,0.00013,29.50665]
[1777324942644,39.39,76842.55,0.2,0.55406,0.00013,29.50028]
[1777324947679,39.39,76845.1,0.2,0.5544,0.00013,29.49775]
[1777324950425,39.39,76844.74,0.2,0.55435,0.00013,29.4981]
[1777324955737,39.38,76846.06,0.2,0.55454,0.00013,29.49375]
[1777324960771,39.38,76847.44,0.2,0.55472,0.00013,29.49236]
[1777324968828,39.38,76847.28,0.2,0.55471,0.00013,29.49249]
[1777324973149,39.38,76846.3,0.2,0.55457,0.00013,29.49345]
[1777324978898,39.38,76847.31,0.2,0.55471,0.00013,29.49242]
[1777324979047,39.38,76847.31,0.2,0.55471,0.00013,29.49242]
[1777324984940,39.37,76846.94,0.2,0.55467,0.00013,29.49277]
[1777324986706,39.37,76846.84,0.2,0.55465,0.00013,29.49286]
[1777324991989,39.37,76848.02,0.2,0.55481,0.00013,29.49166]
[1777324993189,39.37,76849.49,0.2,0.55501,0.00013,29.49018]
[1777324994002,39.37,76855.19,0.2,0.55578,0.00013,29.4844]
[1777324997049,39.37,76859.58,0.2,0.55637,0.00013,29.47988]
[1777325002029,39.37,76861.26,0.2,0.55659,0.00013,29.47813]
[1777325004548,39.37,76861.22,0.2,0.55659,0.00013,29.47817]
[1777325004606,39.37,76861.22,0.2,0.55659,0.00013,29.47817]
[1777325005718,39.37,76861.31,0.2,0.5566,0.00013,29.47808]
[1777325006175,39.37,76865.02,0.2,0.5571,0.00013,29.47418]
[1777325006897,39.37,76865.02,0.2,0.5571,0.00013,29.47418]
[1777325008882,39.37,76868.86,0.2,0.55761,0.00013,29.4701]
[1777325014143,39.37,76871.64,0.2,0.55799,0.00013,29.46413]
[1777325018733,39.37,76871.65,0.2,0.55799,0.00013,29.46413]
[1777325019327,39.38,76871.73,0.2,0.558,0.00013,29.46405]
[1777325020009,39.38,76871.73,0.2,0.558,0.00013,29.46405]
[1777325025175,39.38,76872.59,0.2,0.55811,0.00013,29.46315]
[1777325025936,39.38,76872.59,0.2,0.55811,0.00013,29.46315]
[1777325028097,39.38,76866.24,0.2,0.55726,0.00013,29.46996]
[1777325033228,39.38,76863.32,0.2,0.55686,0.00013,29.47306]
[1777325039318,39.38,76863.32,0.2,0.55686,0.00013,29.47307]
[1777325044356,39.38,76862.1,0.2,0.5567,0.00013,29.47435]
[1777325048096,39.38,76861.89,0.2,0.55667,0.00013,29.47458]
[1777325051281,39.38,76862.02,0.2,0.55669,0.00013,29.47444]
[1777325054216,39.38,76864.46,0.2,0.55702,0.00013,29.47188]
[1777325059461,39.38,76864.45,0.2,0.55701,0.00013,29.47191]
[1777325064495,39.38,76864.93,0.2,0.55708,0.00013,29.47141]
[1777325066936,39.38,76865.28,0.2,0.55712,0.00013,29.47104]
[1777325072551,39.39,76862.77,0.2,0.55679,0.00013,29.47068]
[1777325077587,39.39,76862.21,0.2,0.55671,0.00013,29.47127]
[1777325082622,39.39,76861.46,0.2,0.55661,0.00013,29.47206]
[1777325087657,39.39,76861.02,0.2,0.55655,0.00013,29.47253]
[1777325091447,39.39,76860.43,0.2,0.55647,0.00013,29.47314]
[1777325091562,39.39,76860.43,0.2,0.55647,0.00013,29.47314]
[1777325091797,39.39,76860.43,0.2,0.55647,0.00013,29.47314]
[1777325091943,39.39,76860.43,0.2,0.55647,0.00013,29.47314]
[1777325091962,39.39,76842.59,0.2,0.55407,0.00013,29.49117]
[1777325092713,39.39,76832.31,0.2,0.55269,0.00013,29.50108]
[1777325094022,39.39,76828.35,0.2,0.55216,0.00013,29.50479]
[1777325099881,39.38,76830.13,0.2,0.5524,0.00013,29.50309]
[1777325100350,39.38,76829.71,0.2,0.55235,0.00013,29.50347]
[1777325101755,39.38,76823.37,0.2,0.55149,0.00013,29.50933]
[1777325106790,39.37,76822.3,0.2,0.55136,0.00013,29.51026]
[1777325110359,39.37,76822.68,0.2,0.55141,0.00013,29.50989]
[1777325110413,39.37,76822.68,0.2,0.55141,0.00013,29.50989]
[1777325111025,39.37,76822.68,0.2,0.55141,0.00013,29.50989]
[1777325111126,39.37,76822.62,0.2,0.5514,0.00013,29.50992]
[1777325118874,39.36,76822.99,0.2,0.55146,0.00013,29.50952]
[1777325123910,39.36,76822.05,0.2,0.55134,0.00013,29.51033]
[1777325128945,39.35,76821.16,0.2,0.55122,0.00013,29.51109]
[1777325133979,39.35,76820.85,0.2,0.55119,0.00013,29.50832]
[1777325134765,39.35,76820.85,0.2,0.55119,0.00013,29.50832]
[1777325134987,39.34,76819.05,0.2,0.55095,0.00013,29.50995]
[1777325137001,39.34,76830.83,0.2,0.55254,0.00013,29.49905]
[1777325142036,39.34,76832.22,0.2,0.55273,0.00013,29.4977]
[1777325148078,39.33,76831.94,0.2,0.5527,0.00013,29.49792]
[1777325153113,39.33,76833.29,0.2,0.55288,0.00013,29.4966]
[1777325158148,39.33,76832.74,0.2,0.55281,0.00013,29.49709]
[1777325163185,39.32,76833.15,0.2,0.55287,0.00013,29.49667]
[1777325171241,39.32,76832.43,0.2,0.55278,0.00013,29.4973]
[1777325174946,39.32,76832.27,0.2,0.55276,0.00013,29.49745]
[1777325176001,39.32,76832.25,0.2,0.55275,0.00013,29.49745]
[1777325176198,39.32,76840.13,0.2,0.55382,0.00013,29.48987]
[1777325177283,39.32,76850.22,0.2,0.55518,0.00013,29.47984]
[1777325178311,39.32,76850.22,0.2,0.55518,0.00013,29.47984]
[1777325178573,39.32,76850.22,0.2,0.55518,0.00013,29.47984]
[1777325178823,39.32,76850.22,0.2,0.55518,0.00013,29.47984]
[1777325180304,39.32,76857.79,0.2,0.5562,0.00013,29.47209]
[1777325181311,39.32,76863.42,0.2,0.55695,0.00013,29.4662]
[1777325182904,39.32,76863.42,0.2,0.55695,0.00013,29.4662]
[1777325183627,39.32,76864.35,0.2,0.55708,0.00013,29.46522]
[1777325183633,39.32,76864.35,0.2,0.55708,0.00013,29.46522]
[1777325183895,39.32,76864.35,0.2,0.55708,0.00013,29.46522]
[1777325185339,39.32,76849.49,0.2,0.55508,0.00013,29.48059]
[1777325186346,39.32,76845.7,0.2,0.55457,0.00013,29.48438]
[1777325191381,39.32,76848.34,0.2,0.55493,0.00013,29.47872]
[1777325196415,39.32,76848.44,0.2,0.55494,0.00013,29.4786]
[1777325201450,39.31,76850.18,0.2,0.55518,0.00013,29.47684]
[1777325206486,39.31,76850.37,0.2,0.5552,0.00013,29.47665]
[1777325209224,39.31,76850.37,0.2,0.5552,0.00013,29.47665]
[1777325210476,39.31,76850.78,0.2,0.55526,0.00013,29.47623]
[1777325216555,39.31,76850.55,0.2,0.55523,0.00013,29.47645]
[1777325218878,39.31,76850.55,0.2,0.55523,0.00013,29.47645]
[1777325222353,39.31,76850.23,0.2,0.55519,0.00013,29.47677]
[1777325224612,39.31,76856.2,0.2,0.55599,0.00013,29.47067]
[1777325228639,39.31,76861.81,0.2,0.55674,0.00013,29.46484]
[1777325233675,39.31,76862.67,0.2,0.55686,0.00013,29.46395]
[1777325238710,39.32,76862.94,0.2,0.55689,0.00013,29.46368]
[1777325243744,39.32,76863.76,0.2,0.557,0.00013,29.46283]
[1777325255829,39.32,76861.31,0.2,0.55667,0.00013,29.46243]
[1777325260864,39.32,76860.18,0.2,0.55652,0.00013,29.46363]
[1777325265899,39.32,76860.51,0.2,0.55656,0.00013,29.46329]
[1777325278991,39.33,76860.19,0.2,0.55652,0.00013,29.46365]
[1777325282515,39.33,76861.0,0.2,0.55663,0.00013,29.46281]
[1777325283124,39.33,76861.0,0.2,0.55663,0.00013,29.46281]
[1777325289410,39.33,76861.48,0.2,0.55669,0.00013,29.46232]
[1777325291742,39.33,76861.35,0.2,0.55667,0.00013,29.46247]
[1777325292217,39.33,76861.35,0.2,0.55667,0.00013,29.46247]
[1777325293216,39.33,76866.59,0.2,0.55738,0.00013,29.45693]
[1777325298126,39.33,76874.24,0.2,0.55841,0.00013,29.44865]
[1777325303163,39.32,76874.14,0.2,0.5584,0.00013,29.44872]
[1777325308197,39.32,76884.05,0.2,0.55973,0.00013,29.4377]
[1777325308877,39.32,76884.05,0.2,0.55973,0.00013,29.4377]
[1777325314239,39.31,76887.97,0.2,0.56027,0.00013,29.43019]
[1777325320282,39.31,76887.57,0.2,0.56022,0.00013,29.4306]
[1777325325317,39.31,76887.4,0.2,0.5602,0.00013,29.43074]
[1777325332365,39.3,76887.23,0.2,0.56019,0.00013,29.43087]
[1777325337402,39.3,76886.98,0.2,0.56016,0.00013,29.43111]
[1777325342437,39.3,76891.76,0.2,0.5608,0.00013,29.42559]
[1777325347471,39.29,76897.57,0.2,0.56159,0.00013,29.41876]
[1777325352507,39.28,76898.27,0.2,0.56169,0.00013,29.41788]
[1777325358096,39.28,76897.99,0.2,0.56165,0.00013,29.41817]
[1777325362165,39.28,76897.0,0.2,0.56152,0.00013,29.4193]
[1777325362187,39.28,76889.08,0.2,0.56046,0.00013,29.42846]
[1777325362935,39.28,76889.08,0.2,0.56046,0.00013,29.42846]
[1777325367612,39.28,76880.55,0.2,0.55932,0.00013,29.43806]
[1777325372647,39.27,76878.36,0.2,0.55903,0.00013,29.43746]
[1777325377682,39.27,76877.27,0.2,0.55888,0.00013,29.43864]
[1777325382717,39.27,76875.09,0.2,0.55859,0.00013,29.44101]
[1777325387752,39.27,76875.13,0.2,0.5586,0.00013,29.44093]
[1777325393102,39.26,76876.17,0.2,0.55874,0.00013,29.43976]
[1777325398600,39.26,76877.4,0.2,0.55891,0.00013,29.43837]
[1777325399146,39.26,76877.4,0.2,0.55891,0.00013,29.43837]
[1777325399712,39.26,76877.63,0.2,0.55894,0.00013,29.4381]
[1777325400198,39.26,76877.63,0.2,0.55894,0.00013,29.4381]
[1777325405879,39.26,76878.17,0.2,0.55902,0.00013,29.43747]
[1777325410914,39.26,76878.82,0.2,0.55911,0.00013,29.43673]
[1777325415948,39.25,76879.88,0.2,0.55925,0.00013,29.43552]
[1777325421991,39.25,76880.29,0.2,0.55931,0.00013,29.43504]
[1777325427027,39.25,76880.19,0.2,0.5593,0.00013,29.43513]
[1777325432062,39.25,76880.11,0.2,0.5593,0.00013,29.43218]
[1777325440118,39.25,76880.04,0.2,0.55929,0.00013,29.43222]
[1777325445153,39.24,76879.98,0.2,0.55928,0.00013,29.43227]
[1777325450188,39.24,76880.1,0.2,0.5593,0.00013,29.43212]
[1777325455225,39.24,76879.88,0.2,0.55927,0.00013,29.43234]
[1777325460260,39.24,76879.73,0.2,0.55925,0.00013,29.43249]
[1777325467309,39.24,76879.95,0.2,0.55929,0.00013,29.43222]
[1777325473094,39.24,76879.95,0.2,0.55929,0.00013,29.43222]
[1777325474286,39.24,76881.89,0.2,0.55955,0.00013,29.43003]
[1777325480400,39.23,76881.43,0.2,0.55949,0.00013,29.43052]
[1777325483431,39.23,76881.21,0.2,0.55946,0.00013,29.43076]
[1777325484477,39.23,76881.69,0.2,0.55953,0.00013,29.43022]
[1777325494499,39.23,76882.46,0.2,0.55964,0.00013,29.4263]
[1777325499533,39.23,76882.5,0.2,0.55964,0.00013,29.42624]
[1777325507546,39.23,76882.47,0.2,0.55964,0.00013,29.42626]
[1777325508555,39.23,76882.47,0.2,0.55964,0.00013,29.42626]
[1777325513098,39.23,76883.09,0.2,0.55972,0.00013,29.42555]
[1777325518938,39.23,76882.05,0.2,0.55959,0.00013,29.4267]
[1777325524724,39.22,76890.64,0.2,0.56075,0.00013,29.41686]
[1777325529760,39.22,76896.94,0.2,0.5616,0.00013,29.40945]
[1777325534794,39.21,76899.34,0.2,0.56193,0.00013,29.40655]
[1777325539831,39.21,76899.1,0.2,0.56191,0.00013,29.40677]
[1777325544865,39.2,76899.84,0.2,0.56201,0.00013,29.40584]
[1777325546624,39.2,76899.84,0.2,0.56201,0.00013,29.40584]
[1777325546663,39.2,76899.84,0.2,0.56201,0.00013,29.40584]
[1777325547517,39.2,76900.0,0.2,0.56203,0.00013,29.40562]
[1777325547660,39.2,76900.0,0.2,0.56203,0.00013,29.40562]
[1777325549107,39.2,76900.15,0.2,0.56206,0.00013,29.40543]
[1777325552921,39.2,76907.69,0.2,0.56308,0.00013,29.39329]
[1777325557926,39.19,76908.17,0.2,0.56315,0.00013,29.39268]
[1777325557996,39.19,76908.17,0.2,0.56315,0.00013,29.39268]
[1777325563999,39.19,76913.75,0.2,0.5639,0.00013,29.38579]
[1777325569033,39.19,76913.62,0.2,0.56389,0.00013,29.38592]
[1777325575076,39.19,76913.34,0.2,0.56385,0.00013,29.38623]
[1777325581118,39.18,76913.05,0.2,0.56382,0.00013,29.38655]
[1777325586153,39.18,76912.67,0.2,0.56377,0.00013,29.38699]
[1777325594218,39.18,76911.98,0.2,0.56368,0.00013,29.38782]
[1777325600251,39.18,76910.83,0.2,0.56353,0.00013,29.38917]
[1777325605287,39.17,76911.54,0.2,0.56363,0.00013,29.38826]
[1777325608097,39.17,76910.84,0.2,0.56353,0.00013,29.38912]
[1777325609073,39.17,76911.48,0.2,0.56362,0.00013,29.38832]
[1777325609187,39.17,76911.48,0.2,0.56362,0.00013,29.38832]
[1777325614349,39.17,76907.88,0.2,0.56314,0.00013,29.38965]
[1777325620391,39.17,76907.61,0.2,0.56311,0.00013,29.38993]
[1777325622790,39.17,76906.73,0.2,0.56299,0.00013,29.39099]
[1777325623412,39.17,76907.61,0.2,0.56311,0.00013,29.38991]
[1777325624602,39.17,76907.61,0.2,0.56311,0.00013,29.38991]
[1777325634489,39.16,76908.69,0.2,0.56327,0.00013,29.38851]
[1777325641539,39.16,76908.88,0.2,0.5633,0.00013,29.38823]
[1777325651608,39.15,76909.19,0.2,0.56334,0.00013,29.38778]
[1777325654244,39.15,76910.47,0.2,0.56352,0.00013,29.3862]
[1777325659666,39.15,76911.77,0.2,0.5637,0.00013,29.38456]
[1777325665536,39.15,76913.37,0.2,0.56391,0.00013,29.38258]
[1777325667848,39.15,76915.21,0.2,0.56416,0.00013,29.38028]
[1777325669817,39.15,76915.66,0.2,0.56422,0.00013,29.37972]
[1777325675777,39.15,76920.74,0.2,0.56491,0.00013,29.37033]
[1777325678199,39.15,76920.74,0.2,0.56491,0.00013,29.37033]
[1777325681899,39.15,76920.6,0.2,0.56489,0.00013,29.3705]
[1777325688869,39.15,76919.82,0.2,0.56479,0.00013,29.37149]
[1777325698938,39.15,76920.51,0.2,0.56488,0.00013,29.37062]
[1777325702967,39.15,76913.73,0.2,0.56397,0.00013,29.37909]
[1777325705845,39.15,76912.54,0.2,0.56381,0.00013,29.38057]
[1777325711897,39.15,76912.37,0.2,0.56378,0.00013,29.3808]
[1777325714165,39.15,76912.78,0.2,0.56383,0.00013,29.38031]
[1777325720302,39.15,76912.89,0.2,0.56385,0.00013,29.3802]
[1777325726128,39.15,76920.93,0.2,0.56493,0.00013,29.37018]
[1777325729551,39.15,76920.93,0.2,0.56493,0.00013,29.37018]
[1777325733164,39.15,76921.37,0.2,0.56499,0.00013,29.3666]
[1777325733723,39.15,76921.37,0.2,0.56499,0.00013,29.3666]
[1777325739219,39.15,76922.44,0.2,0.56514,0.00013,29.36524]
[1777325744253,39.15,76923.7,0.2,0.56531,0.00013,29.36363]
[1777325752310,39.15,76925.59,0.2,0.56556,0.00013,29.36122]
[1777325759360,39.15,76924.78,0.2,0.56545,0.00013,29.36225]
[1777325765401,39.15,76924.72,0.2,0.56545,0.00013,29.36233]
[1777325770437,39.15,76924.66,0.2,0.56544,0.00013,29.3624]
[1777325775472,39.15,76928.7,0.2,0.56598,0.00013,29.35722]
[1777325780129,39.15,76932.89,0.2,0.56655,0.00013,29.3518]
[1777325785542,39.15,76934.04,0.2,0.5667,0.00013,29.35033]
[1777325791792,39.15,76935.83,0.2,0.56694,0.00013,29.348]
[1777325796712,39.16,76938.81,0.2,0.56734,0.00013,29.34107]
[1777325799296,39.16,76938.8,0.2,0.56734,0.00013,29.34111]
[1777325801655,39.16,76947.36,0.2,0.56849,0.00013,29.32969]
[1777325805332,39.16,76949.94,0.2,0.56883,0.00013,29.32623]
[1777325805683,39.16,76950.12,0.2,0.56886,0.00013,29.326]
[1777325810719,39.16,76952.69,0.2,0.56921,0.00013,29.32246]
[1777325815755,39.16,76951.61,0.2,0.56906,0.00013,29.3239]
[1777325823810,39.15,76949.29,0.2,0.56876,0.00013,29.327]
[1777325829853,39.15,76949.22,0.2,0.56875,0.00013,29.32706]
[1777325834888,39.15,76952.32,0.2,0.56917,0.00013,29.3228]
[1777325837091,39.15,76952.32,0.2,0.56917,0.00013,29.3228]
[1777325842944,39.15,76950.49,0.2,0.56893,0.00013,29.32522]
[1777325847980,39.14,76950.13,0.2,0.56888,0.00013,29.32566]
[1777325853015,39.14,76950.37,0.2,0.56893,0.00013,29.32224]
[1777325855019,39.14,76951.02,0.2,0.56901,0.00013,29.32134]
[1777325855063,39.14,76951.02,0.2,0.56901,0.00013,29.32134]
[1777325855482,39.14,76951.02,0.2,0.56902,0.00013,29.32133]
[1777325856127,39.14,76935.2,0.2,0.56688,0.00013,29.34251]
[1777325858050,39.14,76933.69,0.2,0.56668,0.00013,29.34451]
[1777325860857,39.14,76936.36,0.2,0.56704,0.00013,29.34101]
[1777325861070,39.14,76926.92,0.2,0.56577,0.00013,29.35329]
[1777325863084,39.14,76918.88,0.2,0.56468,0.00013,29.3635]
[1777325864247,39.14,76918.88,0.2,0.56468,0.00013,29.3635]
[1777325870134,39.15,76916.49,0.2,0.56435,0.00013,29.36662]
[1777325876177,39.16,76915.96,0.2,0.56426,0.00013,29.36746]
[1777325880333,39.16,76915.96,0.2,0.56426,0.00013,29.36746]
[1777325880510,39.16,76915.96,0.2,0.56426,0.00013,29.36746]
[1777325880599,39.16,76915.96,0.2,0.56426,0.00013,29.36746]
[1777325881222,39.16,76915.97,0.2,0.56426,0.00013,29.36745]
[1777325886246,39.19,76912.88,0.2,0.56382,0.00013,29.37163]
[1777325891282,39.19,76912.77,0.2,0.5638,0.00013,29.37183]
[1777325897323,39.19,76912.14,0.2,0.56371,0.00013,29.37268]
[1777325903366,39.2,76911.87,0.2,0.56366,0.00013,29.37309]
[1777325908401,39.2,76910.88,0.2,0.56353,0.00013,29.37436]
[1777325913437,39.21,76910.32,0.2,0.56345,0.00013,29.37207]
[1777325918472,39.21,76907.29,0.2,0.56304,0.00013,29.37581]
[1777325923507,39.21,76905.04,0.2,0.56273,0.00013,29.37857]
[1777325928116,39.22,76905.29,0.2,0.56276,0.00013,29.3783]
[1777325929230,39.22,76904.66,0.2,0.56268,0.00013,29.37907]
[1777325934585,39.22,76902.22,0.2,0.56234,0.00013,29.38204]
[1777325938196,39.22,76900.91,0.2,0.56217,0.00013,29.38362]
[1777325939511,39.22,76901.07,0.2,0.56219,0.00013,29.38344]
[1777325948100,39.22,76901.3,0.2,0.56222,0.00013,29.38317]
[1777325951768,39.23,76900.92,0.2,0.56216,0.00013,29.38368]
[1777325959761,39.23,76901.01,0.2,0.56217,0.00013,29.38363]
[1777325964795,39.23,76900.98,0.2,0.56216,0.00013,29.3837]
[1777325970838,39.24,76900.94,0.2,0.56215,0.00013,29.38378]
[1777325979901,39.24,76900.98,0.2,0.56216,0.00013,29.38076]
[1777325986950,39.24,76900.62,0.2,0.56211,0.00013,29.38122]
[1777325992992,39.24,76900.51,0.2,0.56209,0.00013,29.38139]
[1777325998094,39.25,76900.4,0.2,0.56207,0.00013,29.38153]
[1777325999614,39.25,76900.58,0.2,0.5621,0.00013,29.38133]
[1777326003063,39.25,76908.51,0.2,0.56316,0.00013,29.37185]
[1777326006083,39.25,76914.02,0.2,0.5639,0.00013,29.36512]
[1777326011119,39.25,76919.27,0.2,0.56461,0.00013,29.35861]
[1777326014149,39.25,76919.61,0.2,0.56465,0.00013,29.35818]
[1777326020189,39.25,76919.74,0.2,0.56467,0.00013,29.358]
[1777326028613,39.25,76920.28,0.2,0.56475,0.00013,29.35732]
[1777326034287,39.25,76924.31,0.2,0.5653,0.00013,29.34918]
[1777326039322,39.25,76926.85,0.2,0.56564,0.00013,29.34594]
[1777326042510,39.25,76927.05,0.2,0.56567,0.00013,29.34568]
[1777326044529,39.25,76926.75,0.2,0.56563,0.00013,29.34606]
[1777326044544,39.25,76917.74,0.2,0.56441,0.00013,29.35741]
[1777326050400,39.25,76918.81,0.2,0.56456,0.00013,29.35607]
[1777326053451,39.25,76916.95,0.2,0.56431,0.00013,29.35839]
[1777326059463,39.25,76910.01,0.2,0.56337,0.00013,29.36695]
[1777326064498,39.25,76913.73,0.2,0.56387,0.00013,29.36241]
[1777326069532,39.25,76917.11,0.2,0.56433,0.00013,29.35823]
[1777326074155,39.25,76917.48,0.2,0.56438,0.00013,29.35777]
[1777326078092,39.25,76918.92,0.2,0.56457,0.00013,29.35597]
[1777326078444,39.25,76918.92,0.2,0.56457,0.00013,29.35597]
[1777326083630,39.25,76919.34,0.2,0.56463,0.00013,29.35543]
[1777326089672,39.25,76919.3,0.2,0.56462,0.00013,29.35547]
[1777326094708,39.25,76917.8,0.2,0.56443,0.00013,29.35431]
[1777326099743,39.25,76917.58,0.2,0.5644,0.00013,29.35458]
[1777326104777,39.25,76918.23,0.2,0.56448,0.00013,29.35377]
[1777326110820,39.24,76918.21,0.2,0.56448,0.00013,29.35379]
[1777326113090,39.24,76918.21,0.2,0.56448,0.00013,29.35379]
[1777326114075,39.24,76916.03,0.2,0.56419,0.00013,29.35649]
[1777326119884,39.24,76916.34,0.2,0.56423,0.00013,29.35606]
[1777326120891,39.24,76907.62,0.2,0.56306,0.00013,29.36675]
[1777326125247,39.24,76902.9,0.2,0.56243,0.00013,29.37241]
[1777326131646,39.24,76903.81,0.2,0.56255,0.00013,29.37127]
[1777326134120,39.23,76905.84,0.2,0.56283,0.00013,29.3688]
[1777326140027,39.23,76903.31,0.2,0.5625,0.00013,29.37176]
[1777326152110,39.22,76903.85,0.2,0.56258,0.00013,29.36796]
[1777326160167,39.21,76904.63,0.2,0.5627,0.00013,29.36695]
[1777326164545,39.21,76902.9,0.2,0.56247,0.00013,29.36899]
[1777326165202,39.21,76911.4,0.2,0.56361,0.00013,29.35867]
[1777326165525,39.21,76911.4,0.2,0.56361,0.00013,29.35867]
[1777326167432,39.21,76915.28,0.2,0.56414,0.00013,29.35387]
[1777326173350,39.21,76916.45,0.2,0.5643,0.00013,29.3524]
[1777326174337,39.21,76919.14,0.2,0.56466,0.00013,29.34903]
[1777326178294,39.21,76925.75,0.2,0.56555,0.00013,29.34067]
[1777326183329,39.21,76922.95,0.2,0.56517,0.00013,29.34422]
[1777326185852,39.21,76922.32,0.2,0.56509,0.00013,29.34502]
[1777326191385,39.21,76915.92,0.2,0.56423,0.00013,29.35303]
[1777326194115,39.21,76912.86,0.2,0.56381,0.00013,29.35681]
[1777326199440,39.21,76911.41,0.2,0.56362,0.00013,29.35862]
[1777326200784,39.21,76911.41,0.2,0.56362,0.00013,29.35862]
[1777326202278,39.21,76911.01,0.2,0.56356,0.00013,29.35911]
[1777326207496,39.21,76904.04,0.2,0.56263,0.00013,29.36753]
[1777326212536,39.2,76901.46,0.2,0.56228,0.00013,29.36758]
[1777326218578,39.21,76902.32,0.2,0.5624,0.00013,29.36657]
[1777326223613,39.21,76901.18,0.2,0.56224,0.00013,29.36795]
[1777326227734,39.21,76900.06,0.2,0.56209,0.00013,29.36929]
[1777326227876,39.21,76900.2,0.2,0.56211,0.00013,29.36912]
[1777326229658,39.21,76892.59,0.2,0.56108,0.00013,29.37808]
[1777326230698,39.21,76892.59,0.2,0.56108,0.00013,29.37808]
[1777326233160,39.21,76889.89,0.2,0.56072,0.00013,29.38121]
[1777326233210,39.21,76882.9,0.2,0.55978,0.00014,29.38919]
[1777326234167,39.21,76869.28,0.2,0.55794,0.00014,29.40428]
[1777326235700,39.21,76863.72,0.2,0.55719,0.00014,29.41024]
[1777326238398,39.2,76860.25,0.2,0.55672,0.00014,29.41391]
[1777326238647,39.2,76860.25,0.2,0.55672,0.00014,29.41391]
[1777326238997,39.2,76860.25,0.2,0.55672,0.00014,29.41391]
[1777326241390,39.2,76855.82,0.2,0.55612,0.00014,29.41854]
[1777326241887,39.2,76849.73,0.2,0.5553,0.00014,29.42481]
[1777326242570,39.2,76849.73,0.2,0.5553,0.00014,29.42481]
[1777326246778,39.21,76855.59,0.2,0.55609,0.00014,29.4188]
[1777326249043,39.21,76855.9,0.2,0.55613,0.00014,29.41848]
[1777326249253,39.21,76855.9,0.2,0.55613,0.00014,29.41848]
[1777326249468,39.21,76858.0,0.2,0.55641,0.00014,29.4163]
[1777326250148,39.21,76858.0,0.2,0.55641,0.00014,29.4163]
[1777326250192,39.21,76867.63,0.2,0.55771,0.00014,29.40607]
[1777326251113,39.21,76876.16,0.2,0.55887,0.00014,29.39674]
[1777326251862,39.21,76881.73,0.2,0.55962,0.00014,29.39051]
[1777326254147,39.21,76882.11,0.2,0.55967,0.00014,29.39007]
[1777326254161,39.21,76886.09,0.2,0.56021,0.00014,29.38555]
[1777326256936,39.2,76887.52,0.2,0.5604,0.00014,29.38389]
[1777326256965,39.2,76886.45,0.2,0.56026,0.00014,29.38511]
[1777326262889,39.2,76883.37,0.2,0.55985,0.00014,29.38857]
[1777326267925,39.2,76881.34,0.2,0.55958,0.00014,29.39084]
[1777326272960,39.2,76880.42,0.2,0.55946,0.00014,29.38882]
[1777326276952,39.2,76879.74,0.2,0.55937,0.00014,29.38957]
[1777326277075,39.2,76879.74,0.2,0.55937,0.00014,29.38957]
[1777326278433,39.19,76874.01,0.2,0.5586,0.00014,29.39592]
[1777326279500,39.19,76873.98,0.2,0.55859,0.00014,29.39595]
[1777326280012,39.19,76870.93,0.2,0.55818,0.00014,29.39928]
[1777326280588,39.19,76870.93,0.2,0.55818,0.00014,29.39928]
[1777326282931,39.19,76864.56,0.2,0.55732,0.00014,29.40616]
[1777326283024,39.19,76864.56,0.2,0.55732,0.00014,29.40616]
[1777326283133,39.19,76864.56,0.2,0.55732,0.00014,29.40616]
[1777326283936,39.19,76863.26,0.2,0.55714,0.00014,29.40754]
[1777326289072,39.2,76869.8,0.2,0.55802,0.00014,29.40055]
[1777326293731,39.2,76870.52,0.2,0.55812,0.00014,29.39981]
[1777326293832,39.2,76871.31,0.2,0.55822,0.00014,29.39896]
[1777326298860,39.2,76870.15,0.2,0.55806,0.00014,29.40026]
[1777326298949,39.2,76870.15,0.2,0.55806,0.00014,29.40026]
[1777326302967,39.2,76865.82,0.2,0.55748,0.00014,29.40494]
[1777326303171,39.2,76865.24,0.2,0.5574,0.00014,29.40556]
[1777326305185,39.2,76856.79,0.2,0.55626,0.00014,29.4145]
[1777326305645,39.2,76856.79,0.2,0.55626,0.00014,29.4145]
[1777326312233,39.21,76850.71,0.2,0.55543,0.00014,29.42081]
[1777326317269,39.21,76848.69,0.2,0.55516,0.00014,29.42288]
[1777326318094,39.21,76848.69,0.2,0.55516,0.00014,29.42288]
[1777326321975,39.21,76848.03,0.2,0.55507,0.00014,29.42355]
[1777326322267,39.21,76848.03,0.2,0.55507,0.00014,29.42355]
[1777326328345,39.21,76844.06,0.2,0.55453,0.00014,29.42756]
[1777326333381,39.21,76840.65,0.2,0.55407,0.00014,29.42794]
[1777326337037,39.21,76840.59,0.2,0.55406,0.00014,29.428]
[1777326342443,39.21,76840.11,0.2,0.55399,0.00014,29.4285]
[1777326345465,39.21,76833.36,0.2,0.55308,0.00014,29.43508]
[1777326348099,39.22,76834.8,0.2,0.55327,0.00014,29.4337]
[1777326348236,39.22,76834.8,0.2,0.55327,0.00014,29.4337]
[1777326353521,39.22,76839.57,0.2,0.55391,0.00014,29.42908]
[1777326354639,39.22,76839.57,0.2,0.55391,0.00014,29.42908]
[1777326355916,39.22,76841.64,0.2,0.55419,0.00014,29.42704]
[1777326357228,39.22,76843.91,0.2,0.5545,0.00014,29.42479]
[1777326358992,39.22,76844.24,0.2,0.55455,0.00014,29.42446]
[1777326359352,39.22,76844.24,0.2,0.55455,0.00014,29.42446]
[1777326364206,39.22,76844.9,0.2,0.55463,0.00014,29.42381]
[1777326364806,39.22,76845.54,0.2,0.55472,0.00014,29.42317]
[1777326364997,39.22,76845.54,0.2,0.55472,0.00014,29.42317]
[1777326367467,39.22,76843.55,0.2,0.55445,0.00014,29.42516]
[1777326367618,39.22,76843.55,0.2,0.55445,0.00014,29.42516]
[1777326370059,39.22,76844.09,0.2,0.55452,0.00014,29.42463]
[1777326370255,39.22,76844.09,0.2,0.55452,0.00014,29.42463]
[1777326373464,39.22,76846.03,0.2,0.55479,0.00014,29.42269]
[1777326373673,39.22,76846.03,0.2,0.55479,0.00014,29.42269]
[1777326374938,39.22,76846.44,0.2,0.55484,0.00014,29.42228]
[1777326376606,39.22,76846.44,0.2,0.55484,0.00014,29.42228]
[1777326376794,39.22,76846.44,0.2,0.55484,0.00014,29.42228]
[1777326379369,39.22,76845.93,0.2,0.55477,0.00014,29.42279]
[1777326379573,39.22,76845.93,0.2,0.55477,0.00014,29.42279]
[1777326380857,39.22,76845.78,0.2,0.55475,0.00014,29.42295]
[1777326385206,39.22,76843.44,0.2,0.55443,0.00014,29.42529]
[1777326385249,39.22,76837.3,0.2,0.5536,0.00014,29.43135]
[1777326388714,39.22,76833.51,0.2,0.55309,0.00014,29.43503]
[1777326388858,39.22,76833.51,0.2,0.55309,0.00014,29.43503]
[1777326389098,39.22,76833.51,0.2,0.55309,0.00014,29.43503]
[1777326394920,39.23,76832.02,0.2,0.55289,0.00014,29.43347]
[1777326398857,39.23,76832.4,0.2,0.55294,0.00014,29.43312]
[1777326399085,39.23,76832.4,0.2,0.55294,0.00014,29.43312]
[1777326399185,39.23,76832.09,0.2,0.55289,0.00014,29.43343]
[1777326401190,39.23,76832.09,0.2,0.55289,0.00014,29.43343]
[1777326406891,39.23,76827.72,0.2,0.55231,0.00014,29.43753]
[1777326411926,39.22,76827.46,0.2,0.55227,0.00014,29.43776]
[1777326416962,39.22,76825.6,0.2,0.55202,0.00014,29.43948]
[1777326426026,39.22,76825.0,0.2,0.55195,0.00014,29.44]
[1777326431263,39.22,76825.0,0.2,0.55195,0.00014,29.44]
[1777326433723,39.21,76824.59,0.2,0.55189,0.00014,29.44036]
[1777326442137,39.21,76824.61,0.2,0.5519,0.00014,29.44031]
[1777326442625,39.21,76824.61,0.2,0.5519,0.00014,29.44031]
[1777326448180,39.21,76822.7,0.2,0.55164,0.00014,29.44206]
[1777326453488,39.21,76818.52,0.2,0.55108,0.00014,29.44288]
[1777326463313,39.21,76812.69,0.2,0.55029,0.00014,29.44813]
[1777326466307,39.21,76804.76,0.2,0.54921,0.00014,29.45511]
[1777326471342,39.21,76804.32,0.2,0.54915,0.00014,29.4555]
[1777326476377,39.21,76804.01,0.2,0.54911,0.00014,29.45578]
[1777326481412,39.21,76803.93,0.2,0.5491,0.00014,29.45586]
[1777326486449,39.21,76809.5,0.2,0.54985,0.00014,29.45102]
[1777326493497,39.21,76810.04,0.2,0.54992,0.00014,29.45055]
[1777326498041,39.21,76810.04,0.2,0.54992,0.00014,29.45055]
[1777326503568,39.21,76810.76,0.2,0.55002,0.00014,29.44992]
[1777326508603,39.22,76817.5,0.2,0.55093,0.00014,29.44388]
[1777326513638,39.21,76820.48,0.2,0.55134,0.00014,29.43813]
[1777326518855,39.21,76822.8,0.2,0.55166,0.00014,29.43598]
[1777326518957,39.21,76825.7,0.2,0.55205,0.00014,29.43327]
[1777326523978,39.21,76828.67,0.2,0.55245,0.00014,29.43048]
[1777326528773,39.21,76830.8,0.2,0.55274,0.00014,29.42845]
[1777326528887,39.21,76830.8,0.2,0.55274,0.00014,29.42845]
[1777326529325,39.21,76830.8,0.2,0.55274,0.00014,29.42845]
[1777326531763,39.21,76839.74,0.2,0.55395,0.00014,29.41979]
[1777326536313,39.21,76845.31,0.2,0.55471,0.00014,29.41427]
[1777326541834,39.22,76848.3,0.2,0.55511,0.00014,29.41126]
[1777326542612,39.22,76848.3,0.2,0.55511,0.00014,29.41126]
[1777326543978,39.22,76851.75,0.2,0.55558,0.00014,29.40774]
[1777326549883,39.22,76854.07,0.2,0.55589,0.00014,29.40538]
[1777326549936,39.22,76854.07,0.2,0.55589,0.00014,29.40538]
[1777326550352,39.22,76854.07,0.2,0.55589,0.00014,29.40538]
[1777326551718,39.22,76856.75,0.2,0.55625,0.00014,29.40261]
[1777326551904,39.22,76863.21,0.2,0.55712,0.00014,29.39581]
[1777326558953,39.22,76861.35,0.2,0.55687,0.00014,29.39783]
[1777326564633,39.22,76860.63,0.2,0.55677,0.00014,29.3986]
[1777326564634,39.22,76860.63,0.2,0.55677,0.00014,29.3986]
[1777326570030,39.23,76861.67,0.2,0.55691,0.00014,29.39756]
[1777326575064,39.23,76859.21,0.2,0.55657,0.00014,29.39716]
[1777326581318,39.23,76858.18,0.2,0.55643,0.00014,29.39826]
[1777326584605,39.24,76856.31,0.2,0.55618,0.00014,29.40024]
[1777326584679,39.24,76855.67,0.2,0.55609,0.00014,29.4009]
[1777326584939,39.24,76855.67,0.2,0.55609,0.00014,29.4009]
[1777326586142,39.24,76864.39,0.2,0.55727,0.00014,29.39174]
[1777326587149,39.24,76870.57,0.2,0.5581,0.00014,29.38509]
[1777326588157,39.24,76870.57,0.2,0.5581,0.00014,29.38509]
[1777326588223,39.24,76870.57,0.2,0.5581,0.00014,29.38509]
[1777326589157,39.24,76870.92,0.2,0.55815,0.00014,29.38472]
[1777326589207,39.24,76876.83,0.2,0.55895,0.00014,29.37821]
[1777326595205,39.23,76882.43,0.2,0.55971,0.00014,29.3719]
[1777326599499,39.23,76883.08,0.2,0.5598,0.00014,29.37115]
[1777326599600,39.23,76883.41,0.2,0.55984,0.00014,29.37077]
[1777326605095,39.23,76883.12,0.2,0.55981,0.00014,29.37108]
[1777326605207,39.23,76883.12,0.2,0.55981,0.00014,29.37108]
[1777326605550,39.23,76883.12,0.2,0.55981,0.00014,29.37108]
[1777326605651,39.23,76883.49,0.2,0.55986,0.00014,29.37066]
[1777326613332,39.23,76881.28,0.2,0.55956,0.00014,29.37313]
[1777326617173,39.23,76880.96,0.2,0.55952,0.00014,29.37348]
[1777326617361,39.23,76880.85,0.2,0.5595,0.00014,29.3736]
[1777326623403,39.23,76878.94,0.2,0.55925,0.00014,29.37572]
[1777326628441,39.22,76879.08,0.2,0.55927,0.00014,29.37554]
[1777326634483,39.22,76878.26,0.2,0.55916,0.00014,29.3734]
[1777326639517,39.22,76877.27,0.2,0.55903,0.00014,29.37448]
[1777326646566,39.22,76877.29,0.2,0.55904,0.00014,29.37442]
[1777326652609,39.22,76877.39,0.2,0.55905,0.00014,29.37428]
[1777326656153,39.21,76878.3,0.2,0.55918,0.00014,29.37326]
[1777326656473,39.21,76878.3,0.2,0.55918,0.00014,29.37326]
[1777326656629,39.21,76878.3,0.2,0.55918,0.00014,29.37326]
[1777326656658,39.21,76891.24,0.2,0.56093,0.00014,29.35853]
[1777326656777,39.21,76891.24,0.2,0.56093,0.00014,29.35853]
[1777326656999,39.21,76891.24,0.2,0.56093,0.00014,29.35853]
[1777326659661,39.21,76900.11,0.2,0.56213,0.00013,29.34807]
[1777326661153,39.21,76905.34,0.2,0.56283,0.00013,29.34179]
[1777326665215,39.21,76911.82,0.2,0.56371,0.00013,29.33386]
[1777326669606,39.21,76910.46,0.2,0.56353,0.00013,29.33554]
[1777326672305,39.21,76910.21,0.2,0.56349,0.00013,29.33586]
[1777326673614,39.21,76910.26,0.2,0.5635,0.00013,29.33581]
[1777326673864,39.21,76906.36,0.2,0.56297,0.00013,29.34057]
[1777326674021,39.21,76898.86,0.2,0.56196,0.00013,29.34956]
[1777326676780,39.21,76893.66,0.2,0.56126,0.00014,29.35565]
[1777326681815,39.2,76892.41,0.2,0.5611,0.00014,29.35704]
[1777326687436,39.2,76891.71,0.2,0.56101,0.00014,29.3578]
[1777326688852,39.2,76891.1,0.2,0.56093,0.00014,29.35848]
[1777326688929,39.2,76891.84,0.2,0.56103,0.00014,29.35761]
[1777326695644,39.19,76891.52,0.2,0.561,0.00014,29.35487]
[1777326695672,39.19,76891.52,0.2,0.561,0.00014,29.35487]
[1777326697042,39.19,76891.41,0.2,0.56098,0.00014,29.35496]
[1777326702850,39.19,76882.11,0.2,0.55973,0.00014,29.36558]
[1777326704851,39.18,76880.34,0.2,0.55949,0.00014,29.36755]
[1777326704879,39.18,76880.34,0.2,0.55949,0.00014,29.36755]
[1777326710013,39.18,76882.71,0.2,0.55982,0.00014,29.36481]
[1777326715048,39.17,76883.23,0.2,0.55989,0.00014,29.36417]
[1777326719311,39.17,76883.41,0.2,0.55992,0.00014,29.36395]
[1777326725118,39.17,76884.42,0.2,0.56006,0.00014,29.36272]
[1777326730152,39.16,76884.74,0.2,0.56011,0.00014,29.36231]
[1777326736195,39.16,76884.94,0.2,0.56014,0.00014,29.36203]
[1777326741229,39.16,76885.53,0.2,0.56023,0.00014,29.36131]
[1777326746265,39.15,76885.23,0.2,0.56019,0.00014,29.36162]
[1777326751743,39.15,76885.23,0.2,0.56019,0.00014,29.36162]
[1777326758106,39.15,76886.7,0.2,0.5604,0.00014,29.3568]
[1777326758855,39.14,76886.85,0.2,0.56042,0.00014,29.35661]
[1777326762768,39.14,76890.38,0.2,0.5609,0.00014,29.35249]
[1777326762770,39.14,76892.26,0.2,0.56116,0.00014,29.3503]
[1777326764391,39.14,76897.72,0.2,0.5619,0.00014,29.34385]
[1777326769426,39.14,76901.58,0.2,0.56243,0.00014,29.3392]
[1777326770264,39.14,76901.58,0.2,0.56243,0.00014,29.3392]
[1777326775468,39.14,76907.47,0.2,0.56322,0.00014,29.33211]
[1777326780502,39.14,76902.01,0.2,0.56248,0.00014,29.33878]
[1777326788558,39.15,76901.42,0.2,0.56239,0.00014,29.33958]
[1777326793594,39.15,76901.66,0.2,0.56241,0.00014,29.33935]
[1777326795708,39.16,76901.58,0.2,0.5624,0.00014,29.33946]
[1777326795742,39.16,76901.58,0.2,0.5624,0.00014,29.33946]
[1777326795809,39.16,76901.61,0.2,0.56241,0.00014,29.33944]
[1777326795940,39.16,76901.61,0.2,0.56241,0.00014,29.33944]
[1777326795968,39.16,76901.61,0.2,0.56241,0.00014,29.33944]
[1777326796046,39.16,76901.61,0.2,0.56241,0.00014,29.33944]
[1777326796047,39.16,76901.61,0.2,0.56241,0.00014,29.33944]
[1777326796101,39.16,76901.61,0.2,0.56241,0.00014,29.33944]
[1777326796268,39.16,76901.61,0.2,0.56241,0.00014,29.33944]
[1777326796308,39.16,76901.61,0.2,0.56241,0.00014,29.33944]
[1777326796308,39.16,76901.61,0.2,0.56241,0.00014,29.33944]
[1777326796337,39.16,76901.61,0.2,0.56241,0.00014,29.33944]
[1777326796684,39.16,76901.61,0.2,0.56241,0.00014,29.33944]
[1777326796873,39.16,76872.0,0.2,0.5584,0.00014,29.37346]
[1777326796886,39.16,76872.0,0.2,0.5584,0.00014,29.37346]
[1777326798628,39.16,76868.34,0.2,0.5579,0.00014,29.37746]
[1777326802462,39.16,76868.08,0.2,0.55787,0.00014,29.37776]
[1777326807692,39.16,76869.8,0.2,0.5581,0.00014,29.37593]
[1777326812727,39.17,76872.34,0.2,0.55844,0.00014,29.37016]
[1777326817479,39.17,76872.88,0.2,0.55851,0.00014,29.36961]
[1777326818854,39.17,76872.57,0.2,0.55847,0.00014,29.36996]
[1777326820783,39.17,76862.86,0.2,0.55715,0.00014,29.3805]
[1777326828838,39.17,76861.21,0.2,0.55692,0.00014,29.38229]
[1777326830255,39.17,76860.85,0.2,0.55687,0.00014,29.38268]
[1777326832867,39.18,76852.81,0.2,0.55578,0.00014,29.39111]
[1777326837305,39.18,76850.7,0.2,0.55549,0.00014,29.3933]
[1777326843065,39.18,76849.32,0.2,0.55531,0.00014,29.39472]
[1777326844345,39.18,76849.47,0.2,0.55532,0.00014,29.39458]
[1777326845431,39.18,76849.36,0.2,0.55531,0.00014,29.3947]
[1777326845440,39.18,76849.36,0.2,0.55531,0.00014,29.3947]
[1777326846964,39.18,76843.31,0.2,0.55449,0.00014,29.40082]
[1777326848927,39.18,76843.31,0.2,0.55449,0.00014,29.40082]
[1777326853236,39.18,76841.64,0.2,0.55426,0.00014,29.4025]
[1777326857012,39.19,76840.9,0.2,0.55416,0.00014,29.40325]
[1777326863077,39.19,76835.89,0.2,0.55348,0.00014,29.4082]
[1777326868112,39.19,76836.19,0.2,0.55351,0.00014,29.40794]
[1777326871199,39.19,76836.13,0.2,0.5535,0.00014,29.40801]
[1777326871214,39.19,76836.13,0.2,0.5535,0.00014,29.40801]
[1777326876713,39.2,76832.86,0.2,0.55306,0.00014,29.40818]
[1777326876814,39.2,76835.61,0.2,0.55343,0.00014,29.40553]
[1777326882400,39.2,76838.23,0.2,0.55379,0.00014,29.40299]
[1777326888228,39.2,76837.47,0.2,0.55368,0.00014,29.40376]
[1777326888278,39.2,76837.47,0.2,0.55368,0.00014,29.40376]
[1777326888345,39.2,76837.47,0.2,0.55368,0.00014,29.40376]
[1777326888362,39.2,76837.47,0.2,0.55368,0.00014,29.40376]
[1777326888387,39.2,76837.47,0.2,0.55368,0.00014,29.40376]
[1777326888849,39.2,76837.47,0.2,0.55368,0.00014,29.40376]
[1777326889762,39.2,76821.78,0.2,0.55155,0.00014,29.4187]
[1777326891605,39.2,76818.16,0.2,0.55106,0.00014,29.422]
[1777326897315,39.2,76815.92,0.2,0.55076,0.00014,29.424]
[1777326902350,39.19,76813.11,0.2,0.55038,0.00014,29.42651]
[1777326905388,39.19,76813.39,0.2,0.55042,0.00014,29.42625]
[1777326911413,39.19,76813.39,0.2,0.55043,0.00014,29.4262]
[1777326916447,39.18,76812.82,0.2,0.55036,0.00014,29.42667]
[1777326918312,39.18,76812.82,0.2,0.55036,0.00014,29.42667]
[1777326918887,39.18,76812.82,0.2,0.55036,0.00014,29.42667]
[1777326918889,39.18,76813.57,0.2,0.55046,0.00014,29.42598]
[1777326921482,39.18,76807.58,0.2,0.54965,0.00014,29.43128]
[1777326927525,39.17,76808.0,0.2,0.54971,0.00014,29.43086]
[1777326932560,39.17,76807.49,0.2,0.54965,0.00014,29.42825]
[1777326938601,39.16,76807.08,0.2,0.5496,0.00014,29.42857]
[1777326943637,39.16,76808.56,0.2,0.5498,0.00014,29.42723]
[1777326944100,39.16,76808.56,0.2,0.5498,0.00014,29.42723]
[1777326944201,39.16,76809.13,0.2,0.54988,0.00014,29.42672]
[1777326947681,39.15,76809.14,0.2,0.54988,0.00014,29.4267]
[1777326953706,39.15,76809.73,0.2,0.54997,0.00014,29.42613]
[1777326958742,39.14,76809.74,0.2,0.54997,0.00014,29.42609]
[1777326963776,39.14,76811.0,0.2,0.55015,0.00014,29.42493]
[1777326969356,39.14,76811.0,0.2,0.55015,0.00014,29.42493]
[1777326974853,39.13,76808.46,0.2,0.54981,0.00014,29.42712]
[1777326979889,39.13,76806.96,0.2,0.54961,0.00014,29.42841]
[1777326986937,39.13,76806.33,0.2,0.54953,0.00014,29.42894]
[1777326991972,39.12,76804.97,0.2,0.54935,0.00014,29.42709]
[1777326994994,39.12,76796.81,0.2,0.54824,0.00014,29.43408]
[1777327000020,39.12,76793.12,0.2,0.54773,0.00014,29.43716]
[1777327000078,39.12,76793.12,0.2,0.54773,0.00014,29.43716]
[1777327001035,39.12,76788.83,0.2,0.54715,0.00014,29.44069]
[1777327001727,39.12,76788.83,0.2,0.54715,0.00014,29.44069]
[1777327004145,39.12,76787.28,0.2,0.54694,0.00014,29.44195]
[1777327008859,39.12,76782.76,0.2,0.54632,0.00014,29.44556]
[1777327009091,39.12,76781.83,0.2,0.5462,0.00014,29.4463]
[1777327010712,39.12,76781.83,0.2,0.5462,0.00014,29.4463]
[1777327010821,39.12,76781.83,0.2,0.5462,0.00014,29.4463]
[1777327011006,39.12,76781.83,0.2,0.5462,0.00014,29.4463]
[1777327011009,39.12,76781.83,0.2,0.5462,0.00014,29.4463]
[1777327011089,39.12,76781.83,0.2,0.5462,0.00014,29.4463]
[1777327011774,39.12,76777.36,0.2,0.54559,0.00014,29.4498]
[1777327011875,39.12,76770.27,0.2,0.54462,0.00014,29.45522]
[1777327012828,39.12,76764.19,0.2,0.54379,0.00014,29.45973]
[1777327015135,39.12,76761.9,0.2,0.54348,0.00014,29.4614]
[1777327016174,39.12,76761.9,0.2,0.54348,0.00014,29.4614]
[1777327016747,39.12,76761.9,0.2,0.54348,0.00014,29.4614]
[1777327016849,39.12,76758.77,0.2,0.54305,0.00014,29.46365]
[1777327019162,39.12,76765.89,0.2,0.54402,0.00014,29.45851]
[1777327021665,39.12,76766.22,0.2,0.54407,0.00014,29.45827]
[1777327021766,39.12,76766.64,0.2,0.54412,0.00014,29.45796]
[1777327028226,39.13,76767.58,0.2,0.54425,0.00014,29.45729]
[1777327031717,39.13,76767.58,0.2,0.54425,0.00014,29.45729]
[1777327031818,39.13,76767.9,0.2,0.54429,0.00014,29.45706]
[1777327036735,39.13,76768.51,0.2,0.54437,0.00014,29.45662]
[1777327036801,39.13,76769.14,0.2,0.54446,0.00014,29.45615]
[1777327042134,39.13,76769.37,0.2,0.54449,0.00014,29.45599]
[1777327042217,39.13,76769.37,0.2,0.54449,0.00014,29.45599]
[1777327042333,39.13,76769.79,0.2,0.54454,0.00014,29.45569]
[1777327047241,39.14,76769.37,0.2,0.54449,0.00014,29.45601]
[1777327048096,39.14,76769.37,0.2,0.54449,0.00014,29.45601]
[1777327050493,39.14,76769.37,0.2,0.54448,0.00014,29.45602]
[1777327056434,39.14,76769.89,0.2,0.54456,0.00014,29.45263]
[1777327062123,39.14,76769.89,0.2,0.54456,0.00014,29.45263]
[1777327063090,39.14,76769.89,0.2,0.54456,0.00014,29.45263]
[1777327063232,39.14,76770.61,0.2,0.54465,0.00014,29.45211]
[1777327071541,39.15,76771.01,0.2,0.5447,0.00014,29.45183]
[1777327076576,39.15,76771.05,0.2,0.54471,0.00014,29.45181]
[1777327077513,39.15,76771.05,0.2,0.54471,0.00014,29.45181]
[1777327078932,39.15,76779.97,0.2,0.54592,0.00014,29.44496]
[1777327081689,39.15,76782.93,0.2,0.54633,0.00014,29.44263]
[1777327081708,39.15,76782.78,0.2,0.5463,0.00014,29.44275]
[1777327083740,39.15,76782.82,0.2,0.54631,0.00014,29.44273]
[1777327090674,39.16,76782.79,0.2,0.5463,0.00014,29.44279]
[1777327093485,39.16,76782.76,0.2,0.5463,0.00014,29.44282]
[1777327096747,39.16,76782.72,0.2,0.54629,0.00014,29.44286]
[1777327096848,39.16,76782.81,0.2,0.5463,0.00014,29.44279]
[1777327103766,39.16,76782.8,0.2,0.5463,0.00014,29.44282]
[1777327105000,39.16,76782.8,0.2,0.5463,0.00014,29.44282]
[1777327110818,39.17,76783.96,0.2,0.54645,0.00014,29.44194]
[1777327111971,39.17,76783.96,0.2,0.54645,0.00014,29.44194]
[1777327113101,39.17,76784.75,0.2,0.54656,0.00014,29.43829]
[1777327117595,39.17,76784.84,0.2,0.54657,0.00014,29.43823]
[1777327123909,39.18,76784.43,0.2,0.54651,0.00014,29.43862]
[1777327125606,39.18,76784.97,0.2,0.54658,0.00014,29.43819]
[1777327128236,39.18,76785.87,0.2,0.5467,0.00014,29.43748]
[1777327129672,39.18,76785.97,0.2,0.54672,0.00014,29.43741]
[1777327132870,39.19,76786.75,0.2,0.54682,0.00014,29.4368]
[1777327133904,39.19,76786.65,0.2,0.54681,0.00014,29.43689]
[1777327134986,39.19,76779.23,0.2,0.5458,0.00014,29.44278]
[1777327140206,39.19,76779.02,0.2,0.54576,0.00014,29.44296]
[1777327150096,39.19,76778.52,0.2,0.54569,0.00014,29.44337]
[1777327156140,39.19,76778.32,0.2,0.54567,0.00014,29.44352]
[1777327161175,39.19,76778.26,0.2,0.54566,0.00014,29.44357]
[1777327163100,39.19,76778.26,0.2,0.54566,0.00014,29.44357]
[1777327165813,39.19,76777.83,0.2,0.5456,0.00014,29.4439]
[1777327171245,39.19,76777.86,0.2,0.54561,0.00014,29.44087]
[1777327172389,39.19,76777.27,0.2,0.54553,0.00014,29.44132]
[1777327172737,39.19,76777.27,0.2,0.54553,0.00014,29.44132]
[1777327174268,39.19,76764.49,0.2,0.54379,0.00014,29.45092]
[1777327176282,39.2,76760.79,0.2,0.54328,0.00014,29.4536]
[1777327181316,39.2,76759.82,0.2,0.54315,0.00014,29.45432]
[1777327183238,39.2,76759.82,0.2,0.54315,0.00014,29.45432]
[1777327184873,39.2,76758.76,0.2,0.543,0.00014,29.45508]
[1777327192394,39.21,76753.02,0.2,0.54221,0.00014,29.45913]
[1777327198106,39.21,76754.55,0.2,0.54242,0.00014,29.45809]
[1777327201094,39.21,76754.69,0.2,0.54244,0.00014,29.45801]
[1777327202042,39.21,76755.3,0.2,0.54252,0.00014,29.45759]
[1777327202295,39.21,76779.4,0.2,0.5458,0.00014,29.4398]
[1777327203167,39.21,76779.4,0.2,0.5458,0.00014,29.4398]
[1777327203318,39.22,76784.74,0.2,0.54653,0.00014,29.4356]
[1777327203505,39.22,76784.74,0.2,0.54653,0.00014,29.4356]
[1777327204164,39.22,76784.74,0.2,0.54653,0.00014,29.4356]
[1777327204175,39.21,76784.03,0.2,0.54643,0.00014,29.43616]
[1777327205184,39.21,76784.03,0.2,0.54643,0.00014,29.43616]
[1777327206919,39.21,76775.01,0.2,0.5452,0.00014,29.44319]
[1777327207493,39.21,76775.61,0.2,0.54529,0.00014,29.44273]
[1777327207518,39.21,76769.92,0.2,0.54451,0.00014,29.44703]
[1777327210533,39.21,76761.7,0.2,0.54339,0.00014,29.45306]
[1777327213408,39.21,76760.99,0.2,0.54329,0.00014,29.45357]
[1777327218845,39.22,76754.53,0.2,0.54241,0.00014,29.45813]
[1777327220180,39.22,76752.33,0.2,0.54211,0.00014,29.45965]
[1777327220279,39.22,76751.8,0.2,0.54204,0.00014,29.46001]
[1777327223479,39.21,76752.71,0.2,0.54217,0.00014,29.45938]
[1777327223744,39.21,76752.71,0.2,0.54217,0.00014,29.45938]
[1777327223787,39.21,76752.71,0.2,0.54217,0.00014,29.45938]
[1777327224241,39.21,76752.71,0.2,0.54217,0.00014,29.45938]
[1777327223798,39.21,76745.84,0.2,0.54123,0.00014,29.46402]
[1777327225223,39.21,76728.27,0.2,0.53884,0.00014,29.47515]
[1777327225880,39.21,76728.27,0.2,0.53884,0.00014,29.47515]
[1777327227040,39.21,76725.66,0.2,0.53848,0.00014,29.47671]
[1777327227310,39.21,76725.37,0.2,0.53844,0.00014,29.47688]
[1777327229108,39.21,76725.64,0.2,0.53848,0.00014,29.47672]
[1777327229113,39.21,76725.64,0.2,0.53848,0.00014,29.47672]
[1777327229189,39.21,76725.64,0.2,0.53848,0.00014,29.47672]
[1777327229211,39.21,76725.64,0.2,0.53848,0.00014,29.47672]
[1777327229284,39.21,76733.92,0.2,0.53961,0.00014,29.47168]
[1777327229373,39.21,76733.92,0.2,0.53961,0.00014,29.47168]
[1777327229553,39.21,76733.92,0.2,0.53961,0.00014,29.47168]
[1777327229896,39.21,76733.92,0.2,0.53961,0.00014,29.47168]
[1777327229964,39.21,76733.92,0.2,0.53961,0.00014,29.47168]
[1777327230129,39.21,76733.92,0.2,0.53961,0.00014,29.47168]
[1777327230254,39.21,76769.2,0.2,0.54442,0.00014,29.44755]
[1777327231218,39.21,76787.96,0.2,0.54697,0.00014,29.42997]
[1777327231702,39.21,76787.96,0.2,0.54697,0.00014,29.42997]
[1777327231832,39.21,76787.96,0.2,0.54697,0.00014,29.42997]
[1777327231843,39.21,76789.76,0.2,0.54721,0.00014,29.42851]
[1777327232693,39.21,76789.76,0.2,0.54722,0.00014,29.42851]
[1777327239247,39.21,76786.6,0.2,0.54679,0.00014,29.43107]
[1777327239703,39.21,76787.46,0.2,0.5469,0.00014,29.43038]
[1777327239854,39.21,76787.46,0.2,0.5469,0.00014,29.43038]
[1777327240632,39.21,76786.62,0.2,0.54679,0.00014,29.43105]
[1777327240794,39.21,76786.62,0.2,0.54679,0.00014,29.43105]
[1777327241626,39.21,76786.92,0.2,0.54683,0.00014,29.43081]
[1777327245253,39.21,76786.25,0.2,0.54674,0.00014,29.43136]
[1777327249703,39.21,76781.36,0.2,0.54607,0.00014,29.43524]
[1777327249799,39.21,76781.36,0.2,0.54607,0.00014,29.43524]
[1777327249974,39.21,76781.36,0.2,0.54607,0.00014,29.43524]
[1777327250107,39.21,76781.36,0.2,0.54607,0.00014,29.43524]
[1777327250219,39.21,76781.36,0.2,0.54607,0.00014,29.43524]
[1777327250305,39.21,76781.36,0.2,0.54607,0.00014,29.43524]
[1777327250280,39.21,76773.97,0.2,0.54507,0.00014,29.44096]
[1777327250684,39.21,76773.97,0.2,0.54507,0.00014,29.44096]
[1777327251887,39.21,76772.83,0.2,0.54491,0.00014,29.44183]
[1777327251906,39.21,76744.99,0.2,0.54112,0.00014,29.46157]
[1777327252834,39.21,76744.88,0.2,0.5411,0.00014,29.46164]
[1777327257868,39.21,76744.55,0.2,0.54106,0.00014,29.46185]
[1777327262904,39.21,76747.68,0.2,0.54149,0.00014,29.45976]
[1777327263461,39.21,76747.68,0.2,0.54149,0.00014,29.45976]
[1777327263911,39.21,76746.56,0.2,0.54133,0.00014,29.46051]
[1777327265710,39.21,76748.69,0.2,0.54163,0.00014,29.45908]
[1777327266932,39.21,76757.78,0.2,0.54286,0.00014,29.4528]
[1777327268435,39.21,76762.47,0.2,0.5435,0.00014,29.44946]
[1777327272020,39.21,76767.76,0.2,0.54422,0.00014,29.44559]
[1777327272144,39.21,76767.76,0.2,0.54422,0.00014,29.44559]
[1777327274343,39.21,76776.95,0.2,0.54548,0.00014,29.43864]
[1777327275757,39.21,76777.12,0.2,0.5455,0.00014,29.4385]
[1777327276175,39.21,76777.12,0.2,0.5455,0.00014,29.4385]
[1777327276235,39.21,76777.35,0.2,0.54553,0.00014,29.43832]
[1777327276612,39.21,76777.35,0.2,0.54553,0.00014,29.43832]
[1777327276796,39.21,76777.35,0.2,0.54553,0.00014,29.43832]
[1777327277008,39.21,76778.12,0.2,0.54564,0.00014,29.43773]
[1777327278012,39.21,76794.71,0.2,0.54789,0.00014,29.42439]
[1777327279018,39.21,76792.74,0.2,0.54763,0.00014,29.42602]
[1777327281714,39.2,76789.15,0.2,0.54714,0.00014,29.42895]
[1777327282040,39.2,76789.95,0.2,0.54725,0.00014,29.42829]
[1777327283705,39.2,76789.31,0.2,0.54716,0.00014,29.4288]
[1777327289254,39.2,76789.43,0.2,0.54718,0.00014,29.42867]
[1777327295131,39.19,76788.65,0.2,0.54709,0.00014,29.42623]
[1777327298108,39.19,76792.25,0.2,0.54758,0.00014,29.42326]
[1777327298856,39.19,76792.39,0.2,0.5476,0.00014,29.42314]
[1777327304194,39.18,76791.96,0.2,0.54754,0.00014,29.42346]
[1777327309230,39.18,76792.01,0.2,0.54755,0.00014,29.42338]
[1777327314265,39.17,76791.81,0.2,0.54753,0.00014,29.42351]
[1777327320313,39.17,76788.73,0.2,0.54712,0.00014,29.426]
[1777327325348,39.16,76788.43,0.2,0.54708,0.00014,29.4262]
[1777327330383,39.16,76787.61,0.2,0.54697,0.00014,29.42683]
[1777327335418,39.15,76787.17,0.2,0.54692,0.00014,29.42715]
[1777327340453,39.14,76786.88,0.2,0.54688,0.00014,29.42735]
[1777327343236,39.14,76786.9,0.2,0.54688,0.00014,29.42732]
[1777327344231,39.14,76787.21,0.2,0.54693,0.00014,29.42707]
[1777327344458,39.14,76787.87,0.2,0.54702,0.00014,29.42652]
[1777327344511,39.14,76787.87,0.2,0.54702,0.00014,29.42652]
[1777327344519,39.14,76787.87,0.2,0.54702,0.00014,29.42652]
[1777327344729,39.14,76787.87,0.2,0.54702,0.00014,29.42652]
[1777327344803,39.14,76786.1,0.2,0.54678,0.00014,29.42795]
[1777327346713,39.14,76786.1,0.2,0.54678,0.00014,29.42795]
[1777327346761,39.14,76775.63,0.2,0.54535,0.00014,29.4362]
[1777327349258,39.14,76775.63,0.2,0.54535,0.00014,29.43621]
[1777327349491,39.14,76774.04,0.2,0.54513,0.00014,29.43743]
[1777327350326,39.14,76774.04,0.2,0.54513,0.00014,29.43743]
[1777327350356,39.14,76759.97,0.2,0.54321,0.00014,29.44785]
[1777327350935,39.14,76759.97,0.2,0.54321,0.00014,29.44785]
[1777327351204,39.14,76759.97,0.2,0.54321,0.00014,29.44785]
[1777327351236,39.14,76755.88,0.2,0.54266,0.00014,29.44774]
[1777327352542,39.14,76752.23,0.2,0.54216,0.00014,29.45026]
[1777327355712,39.14,76757.65,0.2,0.5429,0.00014,29.44646]
[1777327361607,39.14,76760.13,0.2,0.54324,0.00014,29.44469]
[1777327364917,39.14,76758.43,0.2,0.54301,0.00014,29.44591]
[1777327370246,39.14,76755.8,0.2,0.54265,0.00014,29.44778]
[1777327375706,39.14,76755.36,0.2,0.54259,0.00014,29.44809]
[1777327376899,39.14,76755.36,0.2,0.54259,0.00014,29.44809]
[1777327376978,39.14,76756.18,0.2,0.5427,0.00014,29.44752]
[1777327379733,39.14,76750.51,0.2,0.54193,0.00014,29.45145]
[1777327384768,39.14,76749.05,0.2,0.54173,0.00014,29.45244]
[1777327389803,39.14,76749.37,0.2,0.54177,0.00014,29.45222]
[1777327394251,39.14,76753.17,0.2,0.54229,0.00014,29.44961]
[1777327394349,39.14,76753.17,0.2,0.54229,0.00014,29.44961]
[1777327394385,39.14,76759.5,0.2,0.54315,0.00014,29.44516]
[1777327395640,39.14,76759.5,0.2,0.54315,0.00014,29.44516]
[1777327395844,39.14,76761.88,0.2,0.54348,0.00014,29.44345]
[1777327396852,39.14,76768.81,0.2,0.54442,0.00014,29.43836]
[1777327401946,39.14,76770.55,0.2,0.54466,0.00014,29.43707]
[1777327407929,39.15,76768.44,0.2,0.54437,0.00014,29.43868]
[1777327410949,39.15,76760.5,0.2,0.54328,0.00014,29.44449]
[1777327413777,39.15,76758.42,0.2,0.543,0.00014,29.44297]
[1777327413971,39.15,76764.26,0.2,0.5438,0.00014,29.43876]
[1777327419006,39.15,76764.97,0.2,0.5439,0.00014,29.43824]
[1777327424041,39.15,76766.51,0.2,0.54411,0.00014,29.43711]
[1777327429076,39.15,76765.93,0.2,0.54403,0.00014,29.43753]
[1777327431839,39.15,76766.06,0.2,0.54404,0.00014,29.43744]
[1777327431853,39.15,76766.06,0.2,0.54404,0.00014,29.43744]
[1777327438108,39.15,76763.95,0.2,0.54376,0.00014,29.43899]
[1777327441277,39.15,76763.82,0.2,0.54374,0.00014,29.43909]
[1777327443085,39.15,76766.07,0.2,0.54404,0.00014,29.43745]
[1777327443140,39.15,76766.07,0.2,0.54404,0.00014,29.43745]
[1777327443225,39.15,76783.55,0.2,0.54643,0.00014,29.42404]
[1777327443960,39.15,76783.55,0.2,0.54643,0.00014,29.42404]
[1777327444807,39.15,76784.08,0.2,0.5465,0.00014,29.42362]
[1777327444867,39.15,76784.08,0.2,0.5465,0.00014,29.42362]
[1777327444871,39.15,76784.08,0.2,0.5465,0.00014,29.42362]
[1777327445187,39.15,76793.23,0.2,0.54775,0.00014,29.41617]
[1777327446160,39.15,76793.23,0.2,0.54775,0.00014,29.41617]
[1777327446230,39.15,76806.66,0.2,0.54957,0.00014,29.4047]
[1777327451230,39.15,76805.65,0.2,0.54944,0.00014,29.40555]
[1777327453179,39.15,76805.78,0.2,0.54946,0.00014,29.40543]
[1777327453963,39.15,76804.67,0.2,0.54931,0.00014,29.4064]
[1777327454095,39.15,76804.67,0.2,0.54931,0.00014,29.4064]
[1777327456266,39.15,76813.36,0.2,0.55049,0.00014,29.39868]
[1777327459935,39.14,76815.17,0.2,0.55074,0.00014,29.39703]
[1777327460140,39.14,76815.17,0.2,0.55074,0.00014,29.39703]
[1777327462395,39.14,76808.62,0.2,0.54985,0.00014,29.40288]
[1777327463590,39.14,76808.62,0.2,0.54985,0.00014,29.40288]
[1777327463655,39.14,76808.59,0.2,0.54985,0.00014,29.40291]
[1777327463701,39.14,76808.59,0.2,0.54985,0.00014,29.40291]
[1777327464734,39.14,76806.05,0.2,0.5495,0.00014,29.40513]
[1777327468838,39.14,76799.0,0.2,0.54854,0.00014,29.4112]
[1777327469256,39.14,76799.0,0.2,0.54854,0.00014,29.4112]
[1777327475399,39.14,76797.1,0.2,0.54829,0.00014,29.40977]
[1777327476406,39.13,76789.8,0.2,0.5473,0.00014,29.41584]
[1777327478538,39.13,76788.49,0.2,0.54712,0.00014,29.4169]
[1777327478551,39.13,76788.49,0.2,0.54712,0.00014,29.4169]
[1777327478614,39.13,76788.49,0.2,0.54712,0.00014,29.4169]
[1777327478689,39.13,76788.76,0.2,0.54716,0.00014,29.41667]
[1777327478702,39.13,76788.76,0.2,0.54716,0.00014,29.41667]
[1777327479427,39.13,76787.87,0.2,0.54704,0.00014,29.41739]
[1777327480435,39.13,76780.23,0.2,0.546,0.00014,29.42349]
[1777327485470,39.12,76781.33,0.2,0.54615,0.00014,29.42258]
[1777327486277,39.12,76781.33,0.2,0.54615,0.00014,29.42258]
[1777327486325,39.12,76781.33,0.2,0.54615,0.00014,29.42258]
[1777327488490,39.12,76774.23,0.2,0.54518,0.00014,29.42809]
[1777327491995,39.12,76773.11,0.2,0.54503,0.00014,29.42894]
[1777327492018,39.12,76773.11,0.2,0.54503,0.00014,29.42894]
[1777327492072,39.12,76773.11,0.2,0.54503,0.00014,29.42894]
[1777327494055,39.12,76763.84,0.2,0.54377,0.00014,29.43586]
[1777327499569,39.12,76763.67,0.2,0.54374,0.00014,29.436]
[1777327503014,39.12,76763.96,0.2,0.54378,0.00014,29.43579]
[1777327504417,39.12,76763.76,0.2,0.54375,0.00014,29.43594]
[1777327504605,39.12,76760.6,0.2,0.54332,0.00014,29.43823]
[1777327504941,39.12,76760.6,0.2,0.54332,0.00014,29.43823]
[1777327505610,39.12,76753.87,0.2,0.5424,0.00014,29.443]
[1777327506191,39.12,76753.87,0.2,0.5424,0.00014,29.443]
[1777327506618,39.12,76740.68,0.2,0.5406,0.00014,29.45188]
[1777327507399,39.12,76740.68,0.2,0.5406,0.00014,29.45188]
[1777327507643,39.12,76740.68,0.2,0.5406,0.00014,29.45188]
[1777327508631,39.12,76734.7,0.2,0.53978,0.00014,29.4557]
[1777327510308,39.12,76738.15,0.2,0.54026,0.00014,29.45351]
[1777327511103,39.12,76739.56,0.2,0.54045,0.00014,29.4526]
[1777327513559,39.12,76739.63,0.2,0.54046,0.00014,29.45255]
[1777327513607,39.12,76746.41,0.2,0.54138,0.00014,29.44808]
[1777327513811,39.12,76746.41,0.2,0.54138,0.00014,29.44808]
[1777327518838,39.12,76747.54,0.2,0.54154,0.00014,29.44732]
[1777327522730,39.12,76739.42,0.2,0.54043,0.00014,29.45268]
[1777327525375,39.12,76739.24,0.2,0.54041,0.00014,29.45279]
[1777327526965,39.12,76734.95,0.2,0.53982,0.00014,29.45553]
[1777327527424,39.12,76734.95,0.2,0.53982,0.00014,29.45553]
[1777327527473,39.12,76734.95,0.2,0.53982,0.00014,29.45553]
[1777327527972,39.12,76739.87,0.2,0.54049,0.00014,29.45238]
[1777327528036,39.12,76739.87,0.2,0.54049,0.00014,29.45238]
[1777327528222,39.12,76739.87,0.2,0.54049,0.00014,29.45238]
[1777327528304,39.12,76747.11,0.2,0.54148,0.00014,29.4476]
[1777327528840,39.12,76747.11,0.2,0.54148,0.00014,29.4476]
[1777327529003,39.12,76747.11,0.2,0.54148,0.00014,29.4476]
[1777327529466,39.12,76761.97,0.2,0.54351,0.00014,29.43721]
[1777327530660,39.12,76769.6,0.2,0.54455,0.00014,29.43159]
[1777327530788,39.12,76769.26,0.2,0.54451,0.00014,29.43185]
[1777327531795,39.12,76763.42,0.2,0.54371,0.00014,29.43315]
[1777327536830,39.12,76760.78,0.2,0.54335,0.00014,29.43508]
[1777327539125,39.12,76771.61,0.2,0.54483,0.00014,29.42707]
[1777327543600,39.12,76773.59,0.2,0.5451,0.00014,29.42557]
[1777327544708,39.12,76774.47,0.2,0.54522,0.00014,29.4249]
[1777327545233,39.12,76774.47,0.2,0.54522,0.00014,29.4249]
[1777327545300,39.12,76780.33,0.2,0.54602,0.00014,29.42034]
[1777327550928,39.11,76783.1,0.2,0.5464,0.00014,29.41808]
[1777327552146,39.11,76783.1,0.2,0.5464,0.00014,29.41808]
[1777327555908,39.11,76784.53,0.2,0.5466,0.00014,29.4169]
[1777327557538,39.11,76787.88,0.2,0.54706,0.00014,29.41418]
[1777327557936,39.11,76790.35,0.2,0.5474,0.00014,29.41215]
[1777327561747,39.1,76792.69,0.2,0.54772,0.00014,29.4102]
[1777327561826,39.1,76792.69,0.2,0.54772,0.00014,29.4102]
[1777327561833,39.1,76792.69,0.2,0.54772,0.00014,29.4102]
[1777327562059,39.1,76792.69,0.2,0.54772,0.00014,29.4102]
[1777327562227,39.1,76792.69,0.2,0.54772,0.00014,29.4102]
[1777327562428,39.1,76792.69,0.2,0.54772,0.00014,29.4102]
[1777327562437,39.1,76792.69,0.2,0.54772,0.00014,29.4102]
[1777327562740,39.1,76792.69,0.2,0.54772,0.00014,29.4102]
[1777327562580,39.1,76794.55,0.2,0.54797,0.00014,29.40865]
[1777327562988,39.1,76794.55,0.2,0.54797,0.00014,29.40865]
[1777327563119,39.1,76794.55,0.2,0.54797,0.00014,29.40865]
[1777327563140,39.1,76794.55,0.2,0.54797,0.00014,29.40865]
[1777327563163,39.1,76826.07,0.2,0.55227,0.00014,29.38052]
[1777327563940,39.1,76826.07,0.2,0.55227,0.00014,29.38052]
[1777327563953,39.1,76826.07,0.2,0.55227,0.00014,29.38052]
[1777327564264,39.1,76826.07,0.2,0.55227,0.00014,29.38052]
[1777327565054,39.1,76823.9,0.2,0.55198,0.00014,29.38255]
[1777327565152,39.1,76818.34,0.2,0.55122,0.00014,29.38771]
[1777327566126,39.1,76818.34,0.2,0.55122,0.00014,29.38771]
[1777327568942,39.1,76812.71,0.2,0.55045,0.00014,29.39283]
[1777327570186,39.1,76813.98,0.2,0.55063,0.00014,29.39168]
[1777327573007,39.1,76808.46,0.2,0.54988,0.00014,29.39661]
[1777327575172,39.1,76804.22,0.2,0.5493,0.00014,29.40033]
[1777327577540,39.1,76802.12,0.2,0.54901,0.00014,29.40214]
[1777327583409,39.09,76804.47,0.2,0.54934,0.00014,29.40007]
[1777327589203,39.09,76811.87,0.2,0.55035,0.00014,29.39348]
[1777327593104,39.09,76808.91,0.2,0.54995,0.00014,29.39309]
[1777327595772,39.08,76808.23,0.2,0.54986,0.00014,29.39368]
[1777327599311,39.08,76808.8,0.2,0.54994,0.00014,29.39316]
[1777327600239,39.08,76807.88,0.2,0.54981,0.00014,29.39397]
[1777327605773,39.08,76808.8,0.2,0.54994,0.00014,29.39312]
[1777327611359,39.08,76810.12,0.2,0.55013,0.00014,29.39192]
[1777327613659,39.07,76809.74,0.2,0.55007,0.00014,29.39226]
[1777327614983,39.07,76809.91,0.2,0.5501,0.00014,29.3921]
[1777327622218,39.07,76805.86,0.2,0.54955,0.00014,29.39566]
[1777327622235,39.07,76805.86,0.2,0.54955,0.00014,29.39566]
[1777327622351,39.07,76805.86,0.2,0.54955,0.00014,29.39566]
[1777327622701,39.07,76805.86,0.2,0.54955,0.00014,29.39566]
[1777327623254,39.07,76805.58,0.2,0.54951,0.00014,29.39589]
[1777327624549,39.07,76805.78,0.2,0.54954,0.00014,29.39571]
[1777327624776,39.07,76805.78,0.2,0.54954,0.00014,29.39571]
[1777327624615,39.07,76815.09,0.2,0.55081,0.00014,29.38737]
[1777327626694,39.07,76815.42,0.2,0.55086,0.00014,29.38707]
[1777327626710,39.07,76815.42,0.2,0.55086,0.00014,29.38707]
[1777327626719,39.07,76825.38,0.2,0.55221,0.00014,29.37781]
[1777327628422,39.07,76825.38,0.2,0.55221,0.00014,29.37781]
[1777327628476,39.07,76825.38,0.2,0.55221,0.00014,29.37781]
[1777327628769,39.07,76825.5,0.2,0.55223,0.00014,29.37769]
[1777327631504,39.07,76831.4,0.2,0.55303,0.00014,29.37205]
[1777327636538,39.07,76833.39,0.2,0.5533,0.00014,29.37012]
[1777327636862,39.07,76833.39,0.2,0.5533,0.00014,29.37012]
[1777327641653,39.07,76837.92,0.2,0.55392,0.00014,29.3657]
[1777327641784,39.07,76838.1,0.2,0.55394,0.00014,29.36554]
[1777327646694,39.07,76837.99,0.2,0.55392,0.00014,29.36567]
[1777327646796,39.08,76838.88,0.2,0.55404,0.00014,29.36481]
[1777327652650,39.08,76839.79,0.2,0.55417,0.00014,29.36091]
[1777327656754,39.08,76842.13,0.2,0.55449,0.00014,29.35859]
[1777327656767,39.08,76847.25,0.2,0.55518,0.00014,29.35341]
[1777327659144,39.08,76847.74,0.2,0.55525,0.00014,29.35292]
[1777327659165,39.08,76847.74,0.2,0.55525,0.00014,29.35292]
[1777327659460,39.08,76847.74,0.2,0.55525,0.00014,29.35292]
[1777327659937,39.08,76847.62,0.2,0.55523,0.00014,29.35305]
[1777327660229,39.08,76847.62,0.2,0.55523,0.00014,29.35305]
[1777327660519,39.08,76847.62,0.2,0.55523,0.00014,29.35305]
[1777327660707,39.08,76860.82,0.2,0.55703,0.00014,29.33926]
[1777327663729,39.09,76854.9,0.2,0.55622,0.00014,29.34555]
[1777327664211,39.09,76854.9,0.2,0.55622,0.00014,29.34555]
[1777327669771,39.09,76854.19,0.2,0.55612,0.00014,29.34633]
[1777327672434,39.09,76854.0,0.2,0.55609,0.00014,29.34654]
[1777327677826,39.09,76853.59,0.2,0.55603,0.00014,29.34701]
[1777327681936,39.1,76853.6,0.2,0.55603,0.00014,29.34702]
[1777327686662,39.1,76854.42,0.2,0.55614,0.00014,29.34619]
[1777327691926,39.1,76855.03,0.2,0.55622,0.00014,29.3456]
[1777327696960,39.11,76855.55,0.2,0.55629,0.00014,29.34508]
[1777327698408,39.11,76855.55,0.2,0.55629,0.00014,29.34508]
[1777327701726,39.11,76851.84,0.2,0.55578,0.00014,29.34897]
[1777327701827,39.11,76850.31,0.2,0.55557,0.00014,29.35055]
[1777327707031,39.11,76849.57,0.2,0.55547,0.00014,29.35134]
[1777327712065,39.11,76848.54,0.2,0.55533,0.00014,29.34939]
[1777327717101,39.11,76848.72,0.2,0.55535,0.00014,29.34923]
[1777327722136,39.12,76851.56,0.2,0.55574,0.00014,29.34632]
[1777327722906,39.12,76851.56,0.2,0.55574,0.00014,29.34632]
[1777327722937,39.12,76851.56,0.2,0.55574,0.00014,29.34632]
[1777327725038,39.12,76857.87,0.2,0.55659,0.00014,29.33973]
[1777327725192,39.12,76857.87,0.2,0.55659,0.00014,29.33973]
[1777327726703,39.12,76861.12,0.2,0.55704,0.00014,29.33628]
[1777327726804,39.12,76866.21,0.2,0.55773,0.00014,29.33081]
[1777327732206,39.11,76865.55,0.2,0.55764,0.00014,29.33151]
[1777327737240,39.11,76863.4,0.2,0.55735,0.00014,29.33382]
[1777327742276,39.11,76866.53,0.2,0.55778,0.00014,29.33038]
[1777327747311,39.1,76867.61,0.2,0.55793,0.00014,29.32916]
[1777327752346,39.1,76864.22,0.2,0.55747,0.00014,29.3328]
[1777327756182,39.1,76861.69,0.2,0.55713,0.00014,29.33551]
[1777327757507,39.1,76860.84,0.2,0.55701,0.00014,29.33641]
[1777327757563,39.1,76860.84,0.2,0.55701,0.00014,29.33641]
[1777327757578,39.1,76860.84,0.2,0.55701,0.00014,29.33641]
[1777327757640,39.1,76860.84,0.2,0.55701,0.00014,29.33641]
[1777327757710,39.1,76860.84,0.2,0.55701,0.00014,29.33641]
[1777327757748,39.1,76860.84,0.2,0.55701,0.00014,29.33641]
[1777327757755,39.1,76860.84,0.2,0.55701,0.00014,29.33641]
[1777327757801,39.1,76853.39,0.2,0.556,0.00014,29.34426]
[1777327759395,39.1,76846.19,0.2,0.55502,0.00014,29.35167]
[1777327764430,39.1,76846.29,0.2,0.55503,0.00014,29.35159]
[1777327766725,39.1,76845.98,0.2,0.55499,0.00014,29.35191]
[1777327766827,39.1,76845.2,0.2,0.55488,0.00014,29.3527]
[1777327772486,39.11,76844.74,0.2,0.55482,0.00014,29.35017]
[1777327774482,39.11,76843.09,0.2,0.5546,0.00014,29.35184]
[1777327774517,39.11,76840.73,0.2,0.55428,0.00014,29.35421]
[1777327776513,39.11,76833.26,0.2,0.55326,0.00014,29.36157]
[1777327777164,39.11,76833.26,0.2,0.55326,0.00014,29.36157]
[1777327777177,39.11,76833.26,0.2,0.55326,0.00014,29.36157]
[1777327777212,39.11,76833.26,0.2,0.55326,0.00014,29.36157]
[1777327782555,39.11,76832.04,0.2,0.55309,0.00014,29.36276]
[1777327787590,39.11,76831.73,0.2,0.55305,0.00014,29.36306]
[1777327792626,39.11,76829.94,0.2,0.5528,0.00014,29.36479]
[1777327793125,39.11,76829.94,0.2,0.5528,0.00014,29.36479]
[1777327798667,39.11,76829.98,0.2,0.55281,0.00014,29.36475]
[1777327799139,39.11,76829.98,0.2,0.55281,0.00014,29.36475]
[1777327800342,39.11,76829.98,0.2,0.55281,0.00014,29.36475]
[1777327800582,39.11,76829.98,0.2,0.55281,0.00014,29.36475]
[1777327803101,39.11,76824.22,0.2,0.55203,0.00014,29.37022]
[1777327803216,39.11,76824.22,0.2,0.55203,0.00014,29.37022]
[1777327808020,39.11,76824.77,0.2,0.5521,0.00014,29.3697]
[1777327809364,39.11,76825.16,0.2,0.55215,0.00014,29.36933]
[1777327809745,39.11,76828.0,0.2,0.55254,0.00014,29.36663]
[1777327811560,39.11,76828.0,0.2,0.55254,0.00014,29.36663]
[1777327813774,39.11,76834.58,0.2,0.55344,0.00014,29.3603]
[1777327818811,39.12,76835.02,0.2,0.55349,0.00014,29.35991]
[1777327823847,39.12,76835.98,0.2,0.55362,0.00014,29.35902]
[1777327825953,39.12,76836.4,0.2,0.55367,0.00014,29.35861]
[1777327827303,39.12,76835.59,0.2,0.55356,0.00014,29.35942]
[1777327827928,39.12,76835.59,0.2,0.55356,0.00014,29.35942]
[1777327827876,39.12,76832.34,0.2,0.55312,0.00014,29.36259]
[1777327832910,39.12,76828.67,0.2,0.55262,0.00014,29.36309]
[1777327836570,39.12,76828.64,0.2,0.55262,0.00014,29.36312]
[1777327836939,39.12,76829.65,0.2,0.55276,0.00014,29.36215]
[1777327837622,39.12,76829.65,0.2,0.55276,0.00014,29.36215]
[1777327842981,39.12,76829.74,0.2,0.55277,0.00014,29.36205]
[1777327848017,39.12,76829.99,0.2,0.55281,0.00014,29.36181]
[1777327851080,39.12,76830.58,0.2,0.55289,0.00014,29.36125]
[1777327851143,39.12,76836.93,0.2,0.55375,0.00014,29.35507]
[1777327852122,39.12,76836.93,0.2,0.55375,0.00014,29.35507]
[1777327858086,39.12,76840.5,0.2,0.55423,0.00014,29.35156]
[1777327863123,39.12,76840.73,0.2,0.55426,0.00014,29.35134]
[1777327869165,39.13,76840.17,0.2,0.55419,0.00014,29.35192]
[1777327871212,39.13,76839.89,0.2,0.55415,0.00014,29.3522]
[1777327877224,39.13,76832.5,0.2,0.55314,0.00014,29.35946]
[1777327880571,39.13,76832.12,0.2,0.55309,0.00014,29.35983]
[1777327880740,39.13,76832.12,0.2,0.55309,0.00014,29.35983]
[1777327880777,39.13,76832.06,0.2,0.55308,0.00014,29.35989]
[1777327883935,39.13,76828.72,0.2,0.55263,0.00014,29.3631]
[1777327884036,39.13,76822.05,0.2,0.55172,0.00014,29.36939]
[1777327888832,39.13,76827.17,0.2,0.55242,0.00014,29.36456]
[1777327893105,39.13,76822.51,0.2,0.55179,0.00014,29.36592]
[1777327893765,39.13,76822.51,0.2,0.55179,0.00014,29.36592]
[1777327895936,39.13,76822.04,0.2,0.55172,0.00014,29.36635]
[1777327901396,39.12,76819.85,0.2,0.55143,0.00014,29.36837]
[1777327904123,39.12,76820.44,0.2,0.55151,0.00014,29.36782]
[1777327909452,39.12,76824.54,0.2,0.55207,0.00014,29.36398]
[1777327914487,39.12,76824.75,0.2,0.55209,0.00014,29.36377]
[1777327919184,39.12,76825.36,0.2,0.55218,0.00014,29.36319]
[1777327922544,39.12,76818.19,0.2,0.5512,0.00014,29.36987]
[1777327927578,39.12,76818.41,0.2,0.55123,0.00014,29.36965]
[1777327928831,39.12,76818.41,0.2,0.55123,0.00014,29.36965]
[1777327930722,39.12,76821.82,0.2,0.5517,0.00014,29.36648]
[1777327930986,39.12,76827.54,0.2,0.55248,0.00014,29.36109]
[1777327933622,39.12,76835.36,0.2,0.55354,0.00014,29.35354]
[1777327938656,39.12,76835.27,0.2,0.55353,0.00014,29.35364]
[1777327942847,39.12,76833.45,0.2,0.55328,0.00014,29.35542]
[1777327942856,39.12,76833.45,0.2,0.55328,0.00014,29.35542]
[1777327942886,39.12,76833.45,0.2,0.55328,0.00014,29.35542]
[1777327942981,39.12,76833.35,0.2,0.55327,0.00014,29.35552]
[1777327944699,39.12,76825.3,0.2,0.55217,0.00014,29.36323]
[1777327948104,39.12,76822.93,0.2,0.55185,0.00014,29.36546]
[1777327949575,39.12,76821.81,0.2,0.5517,0.00014,29.3665]
[1777327950935,39.12,76821.89,0.2,0.55171,0.00014,29.36642]
[1777327956784,39.12,76817.02,0.2,0.55105,0.00014,29.36787]
[1777327961819,39.11,76813.5,0.2,0.55057,0.00014,29.37106]
[1777327968868,39.11,76812.71,0.2,0.55047,0.00014,29.37174]
[1777327974910,39.11,76812.23,0.2,0.55041,0.00014,29.37215]
[1777327979944,39.1,76812.04,0.2,0.55038,0.00014,29.3723]
[1777327983097,39.1,76812.27,0.2,0.55041,0.00014,29.37208]
[1777327985933,39.1,76812.82,0.2,0.55049,0.00014,29.37157]
[1777327992029,39.1,76811.5,0.2,0.55031,0.00014,29.37273]
[1777327997064,39.1,76811.08,0.2,0.55026,0.00014,29.37309]
[1777328002099,39.09,76810.73,0.2,0.55021,0.00014,29.37338]
[1777328007134,39.09,76811.46,0.2,0.55032,0.00014,29.3727]
[1777328012169,39.09,76811.94,0.2,0.55039,0.00014,29.36922]
[1777328018121,39.09,76812.19,0.2,0.55042,0.00014,29.36898]
[1777328018262,39.09,76812.1,0.2,0.55041,0.00014,29.36906]
[1777328021408,39.08,76812.47,0.2,0.55046,0.00014,29.36871]
[1777328028828,39.08,76815.83,0.2,0.55092,0.00014,29.36564]
[1777328033350,39.08,76816.21,0.2,0.55098,0.00014,29.36527]
[1777328033353,39.08,76818.46,0.2,0.55128,0.00014,29.3632]
[1777328036050,39.08,76828.55,0.2,0.55266,0.00014,29.35371]
[1777328038736,39.08,76829.46,0.2,0.55278,0.00014,29.35284]
[1777328042260,39.08,76831.27,0.2,0.55303,0.00014,29.35113]
[1777328042466,39.08,76842.56,0.2,0.55457,0.00014,29.34]
[1777328050439,39.09,76842.37,0.2,0.55453,0.00014,29.34025]
[1777328055474,39.09,76843.08,0.2,0.55463,0.00014,29.33956]
[1777328060509,39.09,76840.64,0.2,0.55429,0.00014,29.34204]
[1777328065543,39.1,76838.97,0.2,0.55406,0.00014,29.34374]
[1777328066926,39.1,76838.97,0.2,0.55406,0.00014,29.34374]
[1777328068093,39.1,76838.52,0.2,0.554,0.00014,29.3442]
[1777328073600,39.11,76832.39,0.2,0.55316,0.00014,29.34723]
[1777328078635,39.11,76830.68,0.2,0.55292,0.00014,29.34893]
[1777328080915,39.11,76830.69,0.2,0.55293,0.00014,29.34893]
[1777328086691,39.12,76829.74,0.2,0.55279,0.00014,29.34992]
[1777328091983,39.12,76828.83,0.2,0.55266,0.00014,29.35083]
[1777328092044,39.12,76828.83,0.2,0.55266,0.00014,29.35083]
[1777328095582,39.12,76824.35,0.2,0.55205,0.00014,29.35509]
[1777328100789,39.12,76823.89,0.2,0.55199,0.00014,29.35552]
[1777328101503,39.12,76823.89,0.2,0.55199,0.00014,29.35552]
[1777328101508,39.12,76823.89,0.2,0.55199,0.00014,29.35552]
[1777328104819,39.13,76834.18,0.2,0.55338,0.00014,29.34571]
[1777328106765,39.13,76834.57,0.2,0.55344,0.00014,29.34534]
[1777328108847,39.13,76841.53,0.2,0.55438,0.00014,29.33849]
[1777328111094,39.13,76842.73,0.2,0.55454,0.00014,29.33729]
[1777328116903,39.14,76845.35,0.2,0.5549,0.00014,29.33469]
[1777328122945,39.14,76844.63,0.2,0.5548,0.00014,29.33545]
[1777328127980,39.14,76843.81,0.2,0.55468,0.00014,29.3363]
[1777328129896,39.14,76844.19,0.2,0.55473,0.00014,29.33592]
[1777328129933,39.14,76844.19,0.2,0.55473,0.00014,29.33592]
[1777328130015,39.14,76838.19,0.2,0.55392,0.00014,29.34191]
[1777328132010,39.14,76831.82,0.2,0.55305,0.00014,29.34511]
[1777328132628,39.14,76831.82,0.2,0.55305,0.00014,29.34511]
[1777328132665,39.14,76831.82,0.2,0.55305,0.00014,29.34511]
[1777328132736,39.14,76831.82,0.2,0.55305,0.00014,29.34511]
[1777328132844,39.14,76831.82,0.2,0.55305,0.00014,29.34511]
[1777328133015,39.14,76827.55,0.2,0.55247,0.00014,29.3492]
[1777328135030,39.14,76821.33,0.2,0.55163,0.00014,29.35504]
[1777328140065,39.14,76819.72,0.2,0.55141,0.00014,29.35652]
[1777328145100,39.14,76820.16,0.2,0.55147,0.00014,29.3561]
[1777328150135,39.14,76819.07,0.2,0.55132,0.00014,29.35709]
[1777328155172,39.14,76818.56,0.2,0.55125,0.00014,29.35755]
[1777328160206,39.13,76817.38,0.2,0.55109,0.00014,29.35862]
[1777328162836,39.13,76817.2,0.2,0.55107,0.00014,29.35877]
[1777328168263,39.13,76821.94,0.2,0.55172,0.00014,29.35438]
[1777328170550,39.13,76822.58,0.2,0.55181,0.00014,29.35378]
[1777328171284,39.13,76822.75,0.2,0.55183,0.00014,29.35362]
[1777328174883,39.13,76823.94,0.2,0.55199,0.00014,29.3525]
[1777328174938,39.13,76823.94,0.2,0.55199,0.00014,29.3525]
[1777328175312,39.13,76824.1,0.2,0.55201,0.00014,29.35235]
[1777328180346,39.13,76820.07,0.2,0.55147,0.00014,29.35609]
[1777328185381,39.13,76820.96,0.2,0.55159,0.00014,29.35526]
[1777328188826,39.13,76821.26,0.2,0.55163,0.00014,29.35497]
[1777328193101,39.13,76822.48,0.2,0.5518,0.00014,29.3508]
[1777328195623,39.13,76822.75,0.2,0.55184,0.00014,29.35054]
[1777328196936,39.12,76821.89,0.2,0.55172,0.00014,29.35134]
[1777328198160,39.12,76822.54,0.2,0.55181,0.00014,29.35073]
[1777328201663,39.12,76821.85,0.2,0.55172,0.00014,29.35137]
[1777328204215,39.12,76821.51,0.2,0.55167,0.00014,29.35168]
[1777328209550,39.12,76821.32,0.2,0.55165,0.00014,29.35185]
[1777328214584,39.12,76820.95,0.2,0.5516,0.00014,29.35218]
[1777328219620,39.12,76821.9,0.2,0.55173,0.00014,29.35129]
[1777328223260,39.12,76822.47,0.2,0.55181,0.00014,29.35075]
[1777328226195,39.12,76822.54,0.2,0.55182,0.00014,29.35068]
[1777328228825,39.12,76822.51,0.2,0.55181,0.00014,29.3507]
[1777328232681,39.12,76823.36,0.2,0.55193,0.00014,29.3499]
[1777328232846,39.12,76823.36,0.2,0.55193,0.00014,29.3499]
[1777328233119,39.12,76824.32,0.2,0.55206,0.00014,29.349]
[1777328233821,39.12,76824.32,0.2,0.55206,0.00014,29.349]
[1777328235731,39.12,76836.47,0.2,0.55371,0.00014,29.3373]
[1777328240767,39.12,76839.69,0.2,0.55415,0.00014,29.33414]
[1777328245802,39.12,76839.63,0.2,0.55414,0.00014,29.33421]
[1777328247931,39.12,76840.29,0.2,0.55423,0.00014,29.33356]
[1777328248893,39.12,76844.84,0.2,0.55485,0.00014,29.329]
[1777328254865,39.12,76844.86,0.2,0.55485,0.00014,29.32598]
[1777328259900,39.13,76841.79,0.2,0.55443,0.00014,29.3291]
[1777328265941,39.13,76840.71,0.2,0.55428,0.00014,29.33022]
[1777328268106,39.13,76840.83,0.2,0.5543,0.00014,29.3301]
[1777328272524,39.14,76837.11,0.2,0.55379,0.00014,29.33382]
[1777328278269,39.14,76837.26,0.2,0.5538,0.00014,29.33372]
[1777328278630,39.14,76840.16,0.2,0.5542,0.00014,29.33086]
[1777328284068,39.14,76840.28,0.2,0.55421,0.00014,29.33078]
[1777328289103,39.15,76839.64,0.2,0.55412,0.00014,29.33145]
[1777328294138,39.15,76839.55,0.2,0.5541,0.00014,29.33157]
[1777328297164,39.15,76848.41,0.2,0.55531,0.00014,29.32266]
[1777328298640,39.15,76850.37,0.2,0.55557,0.00014,29.32066]
[1777328301192,39.15,76842.55,0.2,0.55451,0.00014,29.32861]
[1777328306227,39.16,76841.7,0.2,0.55439,0.00014,29.32948]
[1777328308107,39.16,76841.88,0.2,0.55442,0.00014,29.32931]
[1777328313277,39.16,76840.79,0.2,0.55427,0.00014,29.3274]
[1777328315170,39.16,76842.04,0.2,0.55444,0.00014,29.32616]
[1777328320325,39.16,76841.39,0.2,0.55435,0.00014,29.32684]
[1777328325361,39.17,76842.47,0.2,0.55449,0.00014,29.32579]
[1777328330395,39.17,76842.65,0.2,0.55451,0.00014,29.32564]
[1777328333264,39.17,76842.8,0.2,0.55453,0.00014,29.3255]
[1777328338452,39.17,76844.97,0.2,0.55482,0.00014,29.32334]
[1777328339438,39.17,76844.97,0.2,0.55482,0.00014,29.32334]
[1777328344494,39.18,76845.71,0.2,0.55492,0.00014,29.32262]
[1777328346507,39.18,76853.69,0.2,0.55601,0.00014,29.31444]
[1777328346725,39.18,76853.69,0.2,0.55601,0.00014,29.31444]
[1777328347315,39.18,76853.69,0.2,0.55601,0.00014,29.31444]
[1777328347333,39.18,76853.69,0.2,0.55601,0.00014,29.31444]
[1777328347515,39.18,76853.73,0.2,0.55601,0.00014,29.3144]
[1777328347936,39.18,76853.73,0.2,0.55601,0.00014,29.3144]
[1777328348124,39.18,76853.73,0.2,0.55601,0.00014,29.3144]
[1777328353557,39.17,76861.21,0.2,0.55703,0.00014,29.30651]
[1777328358827,39.17,76860.83,0.2,0.55698,0.00014,29.3069]
[1777328361377,39.17,76860.4,0.2,0.55692,0.00014,29.30735]
[1777328364634,39.17,76848.64,0.2,0.55532,0.00014,29.3196]
[1777328366723,39.17,76846.96,0.2,0.55509,0.00014,29.32132]
[1777328366824,39.17,76847.95,0.2,0.55523,0.00014,29.32031]
[1777328373104,39.17,76849.17,0.2,0.5554,0.00014,29.31603]
[1777328375112,39.17,76848.95,0.2,0.55537,0.00014,29.31626]
[1777328380424,39.18,76842.47,0.2,0.55449,0.00014,29.32284]
[1777328385781,39.18,76840.53,0.2,0.55422,0.00014,29.32481]
[1777328388093,39.18,76840.47,0.2,0.55421,0.00014,29.32488]
[1777328389763,39.18,76840.1,0.2,0.55416,0.00014,29.32526]
[1777328391795,39.18,76839.7,0.2,0.5541,0.00014,29.32566]
[1777328391814,39.18,76839.7,0.2,0.5541,0.00014,29.32566]
[1777328391818,39.18,76839.7,0.2,0.5541,0.00014,29.32566]
[1777328391906,39.18,76839.7,0.2,0.5541,0.00014,29.32566]
[1777328392028,39.18,76839.7,0.2,0.5541,0.00014,29.32566]
[1777328392303,39.18,76839.7,0.2,0.5541,0.00014,29.32566]
[1777328393038,39.18,76840.04,0.2,0.55415,0.00014,29.32533]
[1777328393080,39.18,76826.18,0.2,0.55226,0.00014,29.33874]
[1777328393936,39.18,76826.18,0.2,0.55226,0.00014,29.33874]
[1777328394037,39.18,76820.7,0.2,0.55152,0.00014,29.34387]
[1777328395855,39.18,76819.51,0.2,0.55136,0.00014,29.34496]
[1777328398024,39.18,76819.7,0.2,0.55138,0.00014,29.34478]
[1777328399884,39.18,76819.78,0.2,0.55139,0.00014,29.3447]
[1777328404991,39.18,76821.89,0.2,0.55168,0.00014,29.34273]
[1777328410961,39.18,76822.43,0.2,0.55176,0.00014,29.34221]
[1777328415996,39.17,76823.08,0.2,0.55185,0.00014,29.34159]
[1777328418822,39.17,76823.21,0.2,0.55187,0.00014,29.34147]
[1777328424051,39.17,76822.78,0.2,0.55181,0.00014,29.34185]
[1777328429086,39.17,76823.26,0.2,0.55188,0.00014,29.34139]
[1777328434121,39.17,76823.27,0.2,0.55188,0.00014,29.33834]
[1777328439157,39.17,76823.24,0.2,0.55188,0.00014,29.33836]
[1777328444192,39.17,76823.45,0.2,0.55191,0.00014,29.33816]
[1777328449228,39.17,76823.0,0.2,0.55185,0.00014,29.33857]
[1777328454263,39.17,76821.18,0.2,0.5516,0.00014,29.34025]
[1777328459170,39.16,76820.3,0.2,0.55148,0.00014,29.34105]
[1777328460480,39.16,76820.48,0.2,0.55151,0.00014,29.34088]
[1777328466278,39.16,76820.18,0.2,0.55147,0.00014,29.34115]
[1777328466811,39.16,76819.64,0.2,0.55139,0.00014,29.34164]
[1777328468822,39.16,76820.28,0.2,0.55148,0.00014,29.34104]
[1777328468861,39.16,76820.28,0.2,0.55148,0.00014,29.34104]
[1777328469958,39.16,76821.32,0.2,0.55162,0.00014,29.34008]
[1777328475409,39.16,76823.73,0.2,0.55195,0.00014,29.33782]
[1777328478825,39.16,76824.83,0.2,0.5521,0.00014,29.33678]
[1777328480387,39.16,76825.21,0.2,0.55216,0.00014,29.33642]
[1777328486487,39.16,76831.2,0.2,0.55297,0.00014,29.33071]
[1777328488098,39.16,76832.86,0.2,0.5532,0.00014,29.32911]
[1777328489085,39.16,76832.64,0.2,0.55317,0.00014,29.32932]
[1777328489092,39.16,76832.64,0.2,0.55317,0.00014,29.32932]
[1777328494544,39.16,76830.51,0.2,0.55288,0.00014,29.32835]
[1777328499143,39.16,76831.22,0.2,0.55298,0.00014,29.32767]
[1777328502480,39.16,76831.17,0.2,0.55297,0.00014,29.32772]
[1777328509649,39.16,76832.8,0.2,0.55319,0.00014,29.32615]
[1777328513026,39.16,76833.38,0.2,0.55327,0.00014,29.32559]
[1777328513677,39.16,76834.04,0.2,0.55336,0.00014,29.32495]
[1777328514684,39.16,76844.93,0.2,0.55484,0.00014,29.31415]
[1777328519382,39.16,76844.09,0.2,0.55473,0.00014,29.31502]
[1777328524754,39.17,76843.12,0.2,0.55459,0.00014,29.31603]
[1777328530796,39.17,76842.45,0.2,0.5545,0.00014,29.31674]
[1777328537208,39.17,76844.37,0.2,0.55476,0.00014,29.31483]
[1777328546907,39.18,76843.54,0.2,0.55464,0.00014,29.31572]
[1777328554965,39.18,76843.66,0.2,0.55465,0.00014,29.31261]
[1777328558124,39.18,76844.45,0.2,0.55476,0.00014,29.31182]
[1777328561484,39.18,76844.91,0.2,0.55482,0.00014,29.31137]
[1777328567049,39.19,76845.31,0.2,0.55487,0.00014,29.311]
[1777328572084,39.19,76845.41,0.2,0.55488,0.00014,29.31092]
[1777328578093,39.19,76845.2,0.2,0.55485,0.00014,29.31115]
[1777328578378,39.19,76845.2,0.2,0.55485,0.00014,29.31115]
[1777328578433,39.19,76845.2,0.2,0.55485,0.00014,29.31115]
[1777328578557,39.19,76845.2,0.2,0.55485,0.00014,29.31115]
[1777328578820,39.19,76845.74,0.2,0.55493,0.00014,29.31061]
[1777328579184,39.19,76835.45,0.2,0.55353,0.00014,29.32083]
[1777328580638,39.19,76835.45,0.2,0.55353,0.00014,29.32083]
[1777328580706,39.19,76830.68,0.2,0.55288,0.00014,29.32544]
[1777328582154,39.19,76830.81,0.2,0.5529,0.00014,29.32532]
[1777328588196,39.19,76829.21,0.2,0.55268,0.00014,29.32685]
[1777328593230,39.19,76828.8,0.2,0.55262,0.00014,29.32724]
[1777328594114,39.19,76828.8,0.2,0.55262,0.00014,29.32724]
[1777328599273,39.19,76828.81,0.2,0.55263,0.00014,29.32722]
[1777328603478,39.19,76829.44,0.2,0.55271,0.00014,29.32662]
[1777328603554,39.19,76830.19,0.2,0.55281,0.00014,29.3259]
[1777328609342,39.19,76834.4,0.2,0.55339,0.00014,29.32184]
[1777328614084,39.19,76834.4,0.2,0.55339,0.00014,29.32184]
[1777328619413,39.19,76835.51,0.2,0.55354,0.00014,29.31774]
[1777328624448,39.19,76837.33,0.2,0.55379,0.00014,29.31596]
[1777328630490,39.19,76839.06,0.2,0.55402,0.00014,29.31427]
[1777328635526,39.19,76841.89,0.2,0.5544,0.00014,29.31147]
[1777328640560,39.2,76834.91,0.2,0.55345,0.00014,29.31837]
[1777328642036,39.2,76833.4,0.2,0.55325,0.00014,29.31984]
[1777328647610,39.2,76832.79,0.2,0.55316,0.00014,29.32043]
[1777328656673,39.2,76831.66,0.2,0.55301,0.00014,29.32152]
[1777328661708,39.2,76831.58,0.2,0.553,0.00014,29.3216]
[1777328667750,39.2,76831.26,0.2,0.55296,0.00014,29.32191]
[1777328672785,39.2,76830.06,0.2,0.5528,0.00014,29.32003]
[1777328677820,39.2,76830.74,0.2,0.55289,0.00014,29.31937]
[1777328683865,39.2,76830.43,0.2,0.55285,0.00014,29.31967]
[1777328689244,39.2,76830.66,0.2,0.55288,0.00014,29.31945]
[1777328694651,39.2,76830.83,0.2,0.5529,0.00014,29.31929]
[1777328699974,39.2,76830.72,0.2,0.55289,0.00014,29.31939]
[1777328705011,39.2,76829.61,0.2,0.55274,0.00014,29.32045]
[1777328710046,39.2,76830.54,0.2,0.55286,0.00014,29.31956]
[1777328712740,39.2,76830.51,0.2,0.55286,0.00014,29.31959]
[1777328718094,39.2,76830.52,0.2,0.55286,0.00014,29.31958]
[1777328724101,39.2,76830.64,0.2,0.55288,0.00014,29.31946]
[1777328729179,39.19,76830.54,0.2,0.55286,0.00014,29.31956]
[1777328734213,39.19,76829.93,0.2,0.55278,0.00014,29.31711]
[1777328741263,39.19,76829.97,0.2,0.55279,0.00014,29.31707]
[1777328746140,39.19,76829.74,0.2,0.55276,0.00014,29.31729]
[1777328747880,39.19,76836.3,0.2,0.55365,0.00014,29.31094]
[1777328748380,39.19,76836.3,0.2,0.55365,0.00014,29.31094]
[1777328749442,39.19,76840.79,0.2,0.55426,0.00014,29.30651]
[1777328753272,39.2,76842.13,0.2,0.55444,0.00014,29.30519]
[1777328758384,39.2,76841.42,0.2,0.55434,0.00014,29.30593]
[1777328761323,39.2,76840.85,0.2,0.55426,0.00014,29.30651]
[1777328767447,39.2,76840.42,0.2,0.5542,0.00014,29.30698]
[1777328772481,39.21,76840.93,0.2,0.55427,0.00014,29.3065]
[1777328777517,39.21,76841.26,0.2,0.55431,0.00014,29.3062]
[1777328782551,39.21,76845.18,0.2,0.55484,0.00014,29.3023]
[1777328789601,39.22,76845.45,0.2,0.55487,0.00014,29.30205]
[1777328794636,39.22,76851.79,0.2,0.55574,0.00014,29.29257]
[1777328799671,39.22,76853.6,0.2,0.55598,0.00014,29.29072]
[1777328800056,39.22,76853.6,0.2,0.55598,0.00014,29.29072]
[1777328807352,39.22,76857.01,0.2,0.55644,0.00014,29.28718]
[1777328812762,39.23,76859.5,0.2,0.55677,0.00014,29.28463]
[1777328819811,39.23,76859.65,0.2,0.55679,0.00014,29.28452]
[1777328826860,39.24,76862.45,0.2,0.55717,0.00014,29.2816]
[1777328831895,39.24,76862.61,0.2,0.55718,0.00014,29.28147]
[1777328836930,39.24,76862.78,0.2,0.5572,0.00014,29.28133]
[1777328838214,39.24,76862.78,0.2,0.5572,0.00014,29.28133]
[1777328838358,39.24,76862.78,0.2,0.5572,0.00014,29.28133]
[1777328838815,39.24,76862.78,0.2,0.5572,0.00014,29.28133]
[1777328838944,39.24,76864.69,0.2,0.55746,0.00014,29.2793]
[1777328839951,39.24,76873.67,0.2,0.55868,0.00014,29.26952]
[1777328840957,39.24,76881.9,0.2,0.5598,0.00014,29.2603]
[1777328847000,39.24,76883.61,0.2,0.56003,0.00014,29.2583]
[1777328852034,39.23,76885.54,0.2,0.56031,0.00014,29.25299]
[1777328861098,39.22,76885.52,0.2,0.56031,0.00014,29.2529]
[1777328865766,39.22,76885.36,0.2,0.56029,0.00014,29.25304]
[1777328865923,39.22,76885.36,0.2,0.56029,0.00014,29.25304]
[1777328869153,39.22,76878.64,0.2,0.55939,0.00014,29.2606]
[1777328874189,39.21,76878.35,0.2,0.55936,0.00014,29.26086]
[1777328878293,39.21,76877.68,0.2,0.55927,0.00014,29.26157]
[1777328880456,39.2,76877.6,0.2,0.55926,0.00014,29.26163]
[1777328880735,39.2,76877.6,0.2,0.55926,0.00014,29.26163]
[1777328880771,39.2,76877.08,0.2,0.55919,0.00014,29.2622]
[1777328881713,39.2,76877.08,0.2,0.55919,0.00014,29.2622]
[1777328881814,39.2,76870.11,0.2,0.55825,0.00014,29.2699]
[1777328884260,39.2,76863.98,0.2,0.55741,0.00014,29.27654]
[1777328888814,39.2,76861.18,0.2,0.55703,0.00014,29.27951]
[1777328894330,39.2,76861.07,0.2,0.55702,0.00014,29.27959]
[1777328899405,39.19,76861.16,0.2,0.55704,0.00014,29.27947]
[1777328902327,39.19,76860.76,0.2,0.55699,0.00014,29.27988]
[1777328906674,39.19,76856.55,0.2,0.55641,0.00014,29.28431]
[1777328906776,39.19,76854.75,0.2,0.55617,0.00014,29.28619]
[1777328912504,39.19,76852.03,0.2,0.55581,0.00014,29.28593]
[1777328917539,39.18,76850.23,0.2,0.55557,0.00014,29.28775]
[1777328922573,39.18,76850.43,0.2,0.5556,0.00014,29.28751]
[1777328928016,39.18,76850.54,0.2,0.55562,0.00014,29.28737]
[1777328933250,39.17,76851.07,0.2,0.55569,0.00014,29.28679]
[1777328933413,39.17,76851.07,0.2,0.55569,0.00014,29.28679]
[1777328933977,39.17,76848.61,0.2,0.55536,0.00014,29.28931]
[1777328939854,39.18,76844.22,0.2,0.55476,0.00014,29.29379]
[1777328943817,39.18,76844.25,0.2,0.55476,0.00014,29.29378]
[1777328943821,39.18,76844.16,0.2,0.55475,0.00014,29.29388]
[1777328950770,39.18,76843.66,0.2,0.55468,0.00014,29.29441]
[1777328952172,39.18,76843.66,0.2,0.55468,0.00014,29.29441]
[1777328952784,39.18,76842.34,0.2,0.5545,0.00014,29.29575]
[1777328958091,39.19,76838.0,0.2,0.5539,0.00014,29.30007]
[1777328958228,39.19,76838.38,0.2,0.55395,0.00014,29.2997]
[1777328961936,39.19,76837.99,0.2,0.5539,0.00014,29.30009]
[1777328962309,39.19,76837.38,0.2,0.55382,0.00014,29.3007]
[1777328963862,39.19,76830.13,0.2,0.55283,0.00014,29.30774]
[1777328967190,39.19,76827.24,0.2,0.55244,0.00014,29.3105]
[1777328970229,39.19,76822.13,0.2,0.55174,0.00014,29.3153]
[1777328970380,39.19,76822.13,0.2,0.55174,0.00014,29.3153]
[1777328970488,39.19,76822.13,0.2,0.55174,0.00014,29.3153]
[1777328970560,39.19,76822.13,0.2,0.55174,0.00014,29.3153]
[1777328970587,39.19,76822.13,0.2,0.55174,0.00014,29.3153]
[1777328970742,39.19,76822.13,0.2,0.55174,0.00014,29.3153]
[1777328971917,39.19,76833.48,0.2,0.55329,0.00014,29.30147]
[1777328973932,39.19,76841.35,0.2,0.55436,0.00014,29.29373]
[1777328977924,39.19,76839.9,0.2,0.55416,0.00014,29.29518]
[1777328977940,39.19,76839.9,0.2,0.55416,0.00014,29.29518]
[1777328978121,39.19,76839.9,0.2,0.55416,0.00014,29.29518]
[1777328978173,39.19,76839.9,0.2,0.55416,0.00014,29.29518]
[1777328978813,39.19,76839.53,0.2,0.55411,0.00014,29.29555]
[1777328978906,39.19,76839.53,0.2,0.55411,0.00014,29.29555]
[1777328978948,39.19,76839.53,0.2,0.55411,0.00014,29.29555]
[1777328979071,39.19,76839.53,0.2,0.55411,0.00014,29.29555]
[1777328979089,39.19,76839.53,0.2,0.55411,0.00014,29.29555]
[1777328979150,39.19,76825.89,0.2,0.55226,0.00014,29.30876]
[1777328979419,39.19,76825.89,0.2,0.55226,0.00014,29.30876]
[1777328979427,39.19,76825.89,0.2,0.55226,0.00014,29.30876]
[1777328979690,39.19,76825.89,0.2,0.55226,0.00014,29.30876]
[1777328979851,39.19,76825.89,0.2,0.55226,0.00014,29.30876]
[1777328980122,39.19,76825.89,0.2,0.55226,0.00014,29.30876]
[1777328980144,39.19,76888.71,0.2,0.5608,0.00014,29.24266]
[1777328980595,39.19,76888.71,0.2,0.5608,0.00014,29.24266]
[1777328980968,39.19,76888.71,0.2,0.5608,0.00014,29.24266]
[1777328981059,39.17,76907.23,0.2,0.56332,0.00014,29.22041]
[1777328981380,39.17,76907.23,0.2,0.56332,0.00014,29.22041]
[1777328981822,39.17,76907.23,0.2,0.56332,0.00014,29.22041]
[1777328982128,39.17,76907.74,0.2,0.56339,0.00014,29.21979]
[1777328982235,39.17,76907.74,0.2,0.56339,0.00014,29.21979]
[1777328982975,39.17,76907.74,0.2,0.56339,0.00014,29.21979]
[1777328983137,39.17,76907.74,0.2,0.56339,0.00014,29.21979]
[1777328983147,39.17,76908.32,0.2,0.56347,0.00014,29.21908]
[1777328984302,39.17,76907.93,0.2,0.56342,0.00014,29.21956]
[1777328984652,39.17,76907.93,0.2,0.56342,0.00014,29.21956]
[1777328990073,39.17,76912.68,0.2,0.56406,0.00014,29.21369]
[1777328992676,39.17,76913.02,0.2,0.56411,0.00014,29.21327]
[1777328992792,39.17,76913.02,0.2,0.56411,0.00014,29.21327]
[1777328993016,39.17,76913.02,0.2,0.56411,0.00014,29.21327]
[1777328993105,39.17,76928.82,0.2,0.56625,0.00014,29.19321]
[1777328993266,39.17,76928.82,0.2,0.56625,0.00014,29.19321]
[1777328993410,39.17,76928.82,0.2,0.56625,0.00014,29.19321]
[1777328994229,39.17,76928.96,0.2,0.56627,0.00014,29.19304]
[1777328994715,39.17,76928.96,0.2,0.56627,0.00014,29.19304]
[1777328995091,39.17,76928.96,0.2,0.56627,0.00014,29.19304]
[1777328995093,39.17,76939.59,0.2,0.56771,0.00014,29.17907]
[1777329000119,39.17,76939.4,0.2,0.56768,0.00014,29.17929]
[1777329005154,39.17,76944.95,0.2,0.56844,0.00014,29.17182]
[1777329010189,39.17,76942.52,0.2,0.56811,0.00014,29.17508]
[1777329012412,39.17,76944.4,0.2,0.56836,0.00014,29.17254]
[1777329018557,39.17,76948.41,0.2,0.56891,0.00014,29.16708]
[1777329020575,39.17,76953.78,0.2,0.56963,0.00014,29.15971]
[1777329022259,39.17,76958.03,0.2,0.57021,0.00014,29.1538]
[1777329022352,39.17,76950.68,0.2,0.56922,0.00014,29.16396]
[1777329025295,39.17,76958.74,0.2,0.57031,0.00014,29.15279]
[1777329029323,39.16,76964.36,0.2,0.57107,0.00014,29.14484]
[1777329031512,39.16,76966.56,0.2,0.57137,0.00014,29.14169]
[1777329037380,39.16,76963.71,0.2,0.571,0.00014,29.14257]
[1777329039032,39.16,76963.71,0.2,0.571,0.00014,29.14257]
[1777329040438,39.15,76964.84,0.2,0.57115,0.00014,29.14093]
[1777329040539,39.15,76970.44,0.2,0.57191,0.00014,29.13291]
[1777329044429,39.15,76976.35,0.2,0.57271,0.00013,29.12427]
[1777329049464,39.14,76975.15,0.2,0.57256,0.00014,29.1259]
[1777329054498,39.14,76974.85,0.2,0.57253,0.00014,29.12623]
[1777329059449,39.13,76974.13,0.2,0.57244,0.00014,29.12719]
[1777329059540,39.13,76980.14,0.2,0.57325,0.00013,29.11838]
[1777329060803,39.13,76980.14,0.2,0.57325,0.00013,29.11838]
[1777329060937,39.13,76980.14,0.2,0.57325,0.00013,29.11838]
[1777329061003,39.13,76986.63,0.2,0.57413,0.00013,29.10873]
[1777329061592,39.13,76986.63,0.2,0.57413,0.00013,29.10873]
[1777329061615,39.13,76986.63,0.2,0.57413,0.00013,29.10873]
[1777329061702,39.13,76986.63,0.2,0.57413,0.00013,29.10873]
[1777329061942,39.13,76995.84,0.2,0.57537,0.00013,29.09484]
[1777329063562,39.13,76988.35,0.2,0.57436,0.00013,29.10616]
[1777329065575,39.13,76981.85,0.2,0.57348,0.00013,29.11583]
[1777329067400,39.13,76982.38,0.2,0.57355,0.00013,29.11504]
[1777329067476,39.13,76982.38,0.2,0.57355,0.00013,29.11504]
[1777329067634,39.13,76982.38,0.2,0.57355,0.00013,29.11504]
[1777329067847,39.13,76982.38,0.2,0.57355,0.00013,29.11504]
[1777329067896,39.13,76990.52,0.2,0.57465,0.00013,29.10287]
[1777329073632,39.13,76993.82,0.2,0.57509,0.00013,29.09793]
[1777329075786,39.13,76993.85,0.2,0.5751,0.00013,29.09789]
[1777329079811,39.13,76994.44,0.2,0.57517,0.00013,29.09703]
[1777329079925,39.13,76994.44,0.2,0.57517,0.00013,29.09703]
[1777329080114,39.13,76994.24,0.2,0.57515,0.00013,29.09734]
[1777329081688,39.13,76985.34,0.2,0.57395,0.00013,29.11073]
[1777329086724,39.14,76983.33,0.2,0.57367,0.00013,29.11377]
[1777329091758,39.14,76983.64,0.2,0.57372,0.00013,29.11031]
[1777329092515,39.14,76983.64,0.2,0.57372,0.00013,29.11031]
[1777329092766,39.14,76983.58,0.2,0.57371,0.00013,29.11041]
[1777329093402,39.14,76983.58,0.2,0.57371,0.00013,29.11041]
[1777329093533,39.14,76983.58,0.2,0.57371,0.00013,29.11041]
[1777329093535,39.14,76983.58,0.2,0.57371,0.00013,29.11041]
[1777329093549,39.14,76983.58,0.2,0.57371,0.00013,29.11041]
[1777329093772,39.14,76985.59,0.2,0.57398,0.00013,29.10744]
[1777329094780,39.14,76979.85,0.2,0.5732,0.00013,29.11594]
[1777329097184,39.14,76975.51,0.2,0.57261,0.00014,29.12231]
[1777329097259,39.14,76975.26,0.2,0.57258,0.00014,29.12269]
[1777329098808,39.14,76963.86,0.2,0.57104,0.00014,29.13904]
[1777329099798,39.14,76963.86,0.2,0.57104,0.00014,29.13904]
[1777329100105,39.14,76963.86,0.2,0.57104,0.00014,29.13904]
[1777329100136,39.14,76967.67,0.2,0.57156,0.00014,29.1336]
[1777329101829,39.14,76972.93,0.2,0.57227,0.00014,29.12599]
[1777329103146,39.14,76972.93,0.2,0.57227,0.00014,29.12599]
[1777329103248,39.14,76979.45,0.2,0.57315,0.00013,29.11647]
[1777329106695,39.14,76982.85,0.2,0.57361,0.00013,29.11142]
[1777329106864,39.14,76979.2,0.2,0.57312,0.00014,29.1168]
[1777329110892,39.13,76986.39,0.2,0.57409,0.00013,29.10611]
[1777329115927,39.13,76987.96,0.2,0.57431,0.00013,29.10373]
[1777329121233,39.13,76988.93,0.2,0.57444,0.00013,29.10225]
[1777329127003,39.13,76990.48,0.2,0.57465,0.00013,29.09989]
[1777329132040,39.13,76991.57,0.2,0.5748,0.00013,29.09823]
[1777329133246,39.13,76991.57,0.2,0.5748,0.00013,29.09823]
[1777329136069,39.13,76999.93,0.2,0.57593,0.00013,29.08548]
[1777329136645,39.13,76999.93,0.2,0.57593,0.00013,29.08548]
[1777329136679,39.13,76999.93,0.2,0.57593,0.00013,29.08548]
[1777329137076,39.13,77000.01,0.2,0.57594,0.00013,29.08536]
[1777329140899,39.13,76999.7,0.2,0.5759,0.00013,29.08585]
[1777329141693,39.13,76999.87,0.2,0.57592,0.00013,29.08559]
[1777329142111,39.13,76998.24,0.2,0.5757,0.00013,29.0881]
[1777329145132,39.13,76992.09,0.2,0.57487,0.00013,29.09748]
[1777329148153,39.13,76986.81,0.2,0.57415,0.00013,29.10545]
[1777329153188,39.14,76987.27,0.2,0.57422,0.00013,29.10176]
[1777329158223,39.14,76986.52,0.2,0.57411,0.00013,29.10293]
[1777329158449,39.14,76986.52,0.2,0.57411,0.00013,29.10293]
[1777329158510,39.14,76986.52,0.2,0.57411,0.00013,29.10293]
[1777329159230,39.14,76987.19,0.2,0.5742,0.00013,29.10195]
[1777329160216,39.14,76987.19,0.2,0.5742,0.00013,29.10195]
[1777329160318,39.14,76980.9,0.2,0.57335,0.00013,29.11128]
[1777329166278,39.14,76977.98,0.2,0.57296,0.00014,29.11551]
[1777329171314,39.13,76977.69,0.2,0.57293,0.00014,29.11588]
[1777329176349,39.13,76977.74,0.2,0.57294,0.00014,29.11575]
[1777329181383,39.13,76977.93,0.2,0.57297,0.00014,29.11542]
[1777329183398,39.13,76984.25,0.2,0.57382,0.00013,29.10607]
[1777329186430,39.13,76983.38,0.2,0.57371,0.00014,29.10734]
[1777329192461,39.13,76981.83,0.2,0.57349,0.00014,29.10972]
[1777329196217,39.13,76980.41,0.2,0.5733,0.00014,29.11185]
[1777329196321,39.13,76980.41,0.2,0.5733,0.00014,29.11185]
[1777329196397,39.13,76980.03,0.2,0.57325,0.00014,29.11242]
[1777329198502,39.13,76972.83,0.2,0.57228,0.00014,29.12291]
[1777329203538,39.13,76971.27,0.2,0.57207,0.00014,29.12509]
[1777329208573,39.12,76971.0,0.2,0.57204,0.00014,29.12541]
[1777329209587,39.12,76971.0,0.2,0.57204,0.00014,29.12541]
[1777329209685,39.12,76965.2,0.2,0.57126,0.00014,29.13371]
[1777329212600,39.12,76958.58,0.2,0.57037,0.00014,29.13995]
[1777329217636,39.11,76957.43,0.2,0.57022,0.00014,29.14146]
[1777329223415,39.11,76956.62,0.2,0.57012,0.00014,29.14251]
[1777329224951,39.11,76956.74,0.2,0.57014,0.00014,29.14231]
[1777329228106,39.1,76955.96,0.2,0.57004,0.00014,29.14334]
[1777329231895,39.1,76955.61,0.2,0.56999,0.00014,29.14376]
[1777329233632,39.1,76956.87,0.2,0.57017,0.00014,29.14197]
[1777329238782,39.09,76956.35,0.2,0.5701,0.00014,29.14259]
[1777329243817,39.09,76957.31,0.2,0.57024,0.00014,29.14117]
[1777329246637,39.09,76956.91,0.2,0.57019,0.00014,29.14169]
[1777329246839,39.09,76957.13,0.2,0.57022,0.00014,29.14137]
[1777329249859,39.08,76963.68,0.2,0.57111,0.00014,29.13209]
[1777329254895,39.08,76965.42,0.2,0.57135,0.00014,29.12954]
[1777329257535,39.08,76965.85,0.2,0.57141,0.00014,29.12889]
[1777329257575,39.08,76965.85,0.2,0.57141,0.00014,29.12889]
[1777329257852,39.08,76965.85,0.2,0.57141,0.00014,29.12889]
[1777329259930,39.08,76972.86,0.2,0.57236,0.00014,29.11873]
[1777329263958,39.07,76978.45,0.2,0.57313,0.00014,29.11046]
[1777329270000,39.06,76979.11,0.2,0.57323,0.00014,29.10932]
[1777329273510,39.06,76980.49,0.2,0.57343,0.00014,29.10417]
[1777329273590,39.06,76979.89,0.2,0.57335,0.00014,29.10503]
[1777329273705,39.06,76979.89,0.2,0.57335,0.00014,29.10503]
[1777329274033,39.06,76979.99,0.2,0.57336,0.00014,29.10485]
[1777329275040,39.06,76967.24,0.2,0.57164,0.00014,29.12343]
[1777329275577,39.06,76967.24,0.2,0.57164,0.00014,29.12343]
[1777329276109,39.06,76967.24,0.2,0.57164,0.00014,29.12343]
[1777329276117,39.06,76953.54,0.2,0.56978,0.00014,29.14277]
[1777329282088,39.05,76957.87,0.2,0.57037,0.00014,29.13664]
[1777329287124,39.05,76953.87,0.2,0.56984,0.00014,29.14216]
[1777329289208,39.05,76954.37,0.2,0.56991,0.00014,29.14145]
[1777329290690,39.05,76954.74,0.2,0.56996,0.00014,29.1409]
[1777329292460,39.04,76951.04,0.2,0.56946,0.00014,29.14602]
[1777329292492,39.04,76951.04,0.2,0.56946,0.00014,29.14602]
[1777329292513,39.04,76951.04,0.2,0.56946,0.00014,29.14602]
[1777329292470,39.04,76951.01,0.2,0.56946,0.00014,29.14605]
[1777329292575,39.04,76951.01,0.2,0.56946,0.00014,29.14605]
[1777329292694,39.04,76951.01,0.2,0.56946,0.00014,29.14605]
[1777329292788,39.04,76951.01,0.2,0.56946,0.00014,29.14605]
[1777329294174,39.04,76928.96,0.2,0.56647,0.00014,29.17567]
[1777329295181,39.04,76921.42,0.2,0.56544,0.00014,29.1854]
[1777329297756,39.04,76923.1,0.2,0.56568,0.00014,29.18319]
[1777329298457,39.04,76923.1,0.2,0.56568,0.00014,29.18319]
[1777329301024,39.03,76923.41,0.2,0.56572,0.00014,29.18271]
[1777329303237,39.03,76931.35,0.2,0.56681,0.00014,29.17229]
[1777329305586,39.02,76930.62,0.2,0.56671,0.00014,29.17322]
[1777329311292,39.02,76925.29,0.2,0.56599,0.00014,29.18011]
[1777329311695,39.02,76925.29,0.2,0.56599,0.00014,29.18011]
[1777329315980,39.02,76923.91,0.2,0.56581,0.00014,29.18188]
[1777329317157,39.02,76923.78,0.2,0.56579,0.00014,29.18206]
[1777329322373,39.02,76930.71,0.2,0.56673,0.00014,29.17305]
[1777329327131,39.02,76931.96,0.2,0.5669,0.00014,29.17141]
[1777329327408,39.02,76931.9,0.2,0.56689,0.00014,29.17149]
[1777329332443,39.02,76931.47,0.2,0.56684,0.00014,29.169]
[1777329333302,39.02,76931.47,0.2,0.56684,0.00014,29.169]
[1777329335475,39.02,76931.15,0.2,0.5668,0.00014,29.1694]
[1777329341506,39.02,76928.24,0.2,0.5664,0.00014,29.17317]
[1777329343141,39.02,76928.78,0.2,0.56648,0.00014,29.17245]
[1777329346698,39.01,76926.47,0.2,0.56617,0.00014,29.17543]
[1777329347548,39.01,76926.27,0.2,0.56614,0.00014,29.17569]
[1777329347736,39.01,76926.27,0.2,0.56614,0.00014,29.17569]
[1777329356748,39.01,76926.27,0.2,0.56614,0.00014,29.17563]
[1777329356820,39.01,76926.29,0.2,0.56615,0.00014,29.17557]
[1777329362652,39.01,76930.73,0.2,0.56676,0.00014,29.16972]
[1777329367688,39.0,76929.25,0.2,0.56656,0.00014,29.17164]
[1777329373730,39.0,76929.22,0.2,0.56655,0.00014,29.17167]
[1777329378768,39.0,76935.59,0.2,0.56742,0.00014,29.16325]
[1777329381790,39.0,76936.39,0.2,0.56753,0.00014,29.16217]
[1777329383803,39.0,76935.72,0.2,0.56744,0.00014,29.16305]
[1777329388839,39.0,76936.93,0.2,0.56761,0.00014,29.16138]
[1777329393874,38.99,76931.9,0.2,0.56694,0.00014,29.16492]
[1777329398909,38.99,76932.0,0.2,0.56696,0.00014,29.16468]
[1777329403944,38.98,76937.49,0.2,0.56772,0.00014,29.15725]
[1777329408979,38.97,76938.12,0.2,0.56781,0.00014,29.15629]
[1777329414014,38.97,76937.96,0.2,0.5678,0.00014,29.15639]
[1777329415100,38.97,76937.96,0.2,0.5678,0.00014,29.15639]
[1777329415221,38.97,76937.96,0.2,0.5678,0.00014,29.15639]
[1777329418042,38.96,76945.71,0.2,0.56886,0.00014,29.14578]
[1777329424084,38.96,76947.32,0.2,0.56909,0.00014,29.14346]
[1777329429119,38.95,76948.06,0.2,0.56919,0.00014,29.14234]
[1777329432594,38.95,76947.23,0.2,0.56908,0.00014,29.14345]
[1777329442209,38.94,76944.7,0.2,0.56876,0.00014,29.14671]
[1777329447245,38.93,76943.22,0.2,0.56856,0.00014,29.14864]
[1777329451102,38.93,76942.37,0.2,0.56845,0.00014,29.14974]
[1777329453273,38.93,76937.55,0.2,0.5678,0.00014,29.1532]
[1777329453340,38.93,76931.47,0.2,0.56697,0.00014,29.16132]
[1777329454327,38.93,76931.47,0.2,0.56697,0.00014,29.16132]
[1777329462353,38.92,76930.49,0.2,0.56684,0.00014,29.16258]
[1777329467388,38.92,76934.3,0.2,0.56736,0.00014,29.15751]
[1777329472423,38.92,76940.46,0.2,0.5682,0.00014,29.14921]
[1777329477458,38.92,76944.42,0.2,0.56874,0.00014,29.14383]
[1777329478314,38.92,76944.42,0.2,0.56874,0.00014,29.14383]
[1777329481069,38.92,76945.33,0.2,0.56887,0.00014,29.14257]
[1777329481950,38.92,76945.52,0.2,0.56889,0.00014,29.14229]
[1777329482450,38.92,76945.52,0.2,0.56889,0.00014,29.14229]
[1777329485695,38.92,76946.09,0.2,0.56897,0.00014,29.14145]
[1777329489542,38.92,76940.6,0.2,0.56823,0.00014,29.14891]
[1777329494577,38.91,76939.32,0.2,0.56806,0.00014,29.15061]
[1777329499612,38.91,76938.99,0.2,0.56802,0.00014,29.15104]
[1777329499998,38.91,76938.99,0.2,0.56802,0.00014,29.15104]
[1777329505655,38.91,76936.76,0.2,0.56771,0.00014,29.15405]
[1777329506926,38.91,76936.67,0.2,0.5677,0.00014,29.15417]
[1777329512048,38.91,76937.02,0.2,0.56775,0.00014,29.15064]
[1777329517739,38.91,76936.82,0.2,0.56773,0.00014,29.15091]
[1777329520292,38.91,76935.09,0.2,0.56749,0.00014,29.15323]
[1777329520342,38.91,76935.09,0.2,0.56749,0.00014,29.15323]
[1777329520760,38.91,76934.84,0.2,0.56746,0.00014,29.15357]
[1777329521769,38.91,76934.84,0.2,0.56746,0.00014,29.15357]
[1777329522740,38.91,76934.84,0.2,0.56746,0.00014,29.15357]
[1777329521871,38.91,76931.23,0.2,0.56696,0.00014,29.15837]
[1777329523540,38.91,76931.23,0.2,0.56696,0.00014,29.15837]
[1777329527018,38.91,76929.95,0.2,0.56679,0.00014,29.16008]
[1777329527843,38.92,76930.48,0.2,0.56686,0.00014,29.15939]
[1777329533851,38.91,76938.18,0.2,0.56791,0.00014,29.14906]
[1777329536618,38.91,76938.76,0.2,0.56799,0.00014,29.14827]
[1777329541907,38.91,76941.93,0.2,0.56843,0.00014,29.14392]
[1777329546942,38.91,76942.58,0.2,0.56852,0.00014,29.143]
[1777329551977,38.91,76939.98,0.2,0.56817,0.00014,29.14651]
[1777329553708,38.91,76939.98,0.2,0.56817,0.00014,29.14651]
[1777329556722,38.91,76936.29,0.2,0.56766,0.00014,29.15148]
[1777329557012,38.91,76936.71,0.2,0.56772,0.00014,29.15092]
[1777329562047,38.91,76936.96,0.2,0.56776,0.00014,29.15058]
[1777329568090,38.91,76936.82,0.2,0.56774,0.00014,29.15077]
[1777329573125,38.91,76935.31,0.2,0.56754,0.00014,29.14975]
[1777329578161,38.91,76937.42,0.2,0.56782,0.00014,29.14691]
[1777329581702,38.91,76937.96,0.2,0.5679,0.00014,29.14618]
[1777329581803,38.91,76937.88,0.2,0.56789,0.00014,29.14629]
[1777329584078,38.91,76938.23,0.2,0.56793,0.00014,29.14582]
[1777329588300,38.91,76937.56,0.2,0.56784,0.00014,29.14673]
[1777329590286,38.91,76938.11,0.2,0.56792,0.00014,29.14599]
[1777329596287,38.91,76938.36,0.2,0.56795,0.00014,29.14566]
[1777329601722,38.91,76934.47,0.2,0.56742,0.00014,29.15091]
[1777329601813,38.91,76931.95,0.2,0.56707,0.00014,29.15429]
[1777329602549,38.91,76931.95,0.2,0.56707,0.00014,29.15429]
[1777329608087,38.92,76931.54,0.2,0.56701,0.00014,29.15494]
[1777329608522,38.92,76931.54,0.2,0.56701,0.00014,29.15494]
[1777329613514,38.92,76931.21,0.2,0.56696,0.00014,29.15541]
[1777329619528,38.92,76931.09,0.2,0.56695,0.00014,29.15554]
[1777329625491,38.91,76930.56,0.2,0.56688,0.00014,29.15623]
[1777329630658,38.91,76930.64,0.2,0.56689,0.00014,29.15611]
[1777329636666,38.91,76930.61,0.2,0.56689,0.00014,29.15308]
[1777329636708,38.91,76930.91,0.2,0.56693,0.00014,29.15268]
[1777329641676,38.91,76930.46,0.2,0.56687,0.00014,29.15326]
[1777329641775,38.91,76930.7,0.2,0.5669,0.00014,29.15295]
[1777329646689,38.91,76930.68,0.2,0.5669,0.00014,29.15297]
[1777329646727,38.91,76930.68,0.2,0.5669,0.00014,29.15297]
[1777329653090,38.91,76930.68,0.2,0.5669,0.00014,29.15297]
[1777329653289,38.91,76930.68,0.2,0.5669,0.00014,29.15297]
[1777329657179,38.91,76930.27,0.2,0.56685,0.00014,29.15351]
[1777329657280,38.91,76930.21,0.2,0.56684,0.00014,29.15358]
[1777329664877,38.91,76930.18,0.2,0.56683,0.00014,29.15362]
[1777329671730,38.91,76930.64,0.2,0.5669,0.00014,29.153]
[1777329671831,38.91,76930.87,0.2,0.56693,0.00014,29.1527]
[1777329676914,38.91,76930.61,0.2,0.56689,0.00014,29.15304]
[1777329681750,38.91,76930.61,0.2,0.56689,0.00014,29.15304]
[1777329681851,38.91,76930.67,0.2,0.5669,0.00014,29.15296]
[1777329691676,38.91,76930.67,0.2,0.5669,0.00014,29.15296]
[1777329691777,38.91,76930.6,0.2,0.5669,0.00014,29.14999]
[1777329696693,38.91,76930.5,0.2,0.56688,0.00014,29.15012]
[1777329696794,38.91,76930.65,0.2,0.5669,0.00014,29.14992]
[1777329701669,38.91,76930.62,0.2,0.5669,0.00014,29.14996]
[1777329701770,38.91,76930.55,0.2,0.56689,0.00014,29.15005]
[1777329704799,38.91,76930.55,0.2,0.56689,0.00014,29.15005]
[1777329706117,38.91,76937.26,0.2,0.56781,0.00014,29.14107]
[1777329707572,38.91,76944.69,0.2,0.56882,0.00014,29.13094]
[1777329711852,38.9,76945.34,0.2,0.56892,0.00014,29.13]
[1777329717195,38.9,76949.39,0.2,0.56947,0.00014,29.12432]
[1777329718116,38.9,76949.39,0.2,0.56947,0.00014,29.12432]
[1777329723237,38.9,76951.83,0.2,0.56981,0.00014,29.12084]
[1777329728272,38.89,76953.57,0.2,0.57005,0.00014,29.11834]
[1777329733317,38.89,76957.54,0.2,0.5706,0.00014,29.11268]
[1777329734668,38.89,76957.48,0.2,0.57059,0.00014,29.11276]
[1777329737694,38.89,76957.48,0.2,0.57059,0.00014,29.11275]
[1777329738432,38.89,76957.6,0.2,0.57061,0.00014,29.11255]
[1777329742623,38.89,76960.33,0.2,0.57098,0.00014,29.10864]
[1777329742663,38.89,76960.33,0.2,0.57098,0.00014,29.10864]
[1777329743471,38.88,76960.37,0.2,0.57099,0.00014,29.10857]
[1777329745542,38.88,76957.08,0.2,0.57054,0.00014,29.11323]
[1777329746005,38.88,76956.13,0.2,0.57042,0.00014,29.11456]
[1777329751434,38.88,76951.12,0.2,0.56974,0.00014,29.11847]
[1777329756469,38.88,76950.06,0.2,0.5696,0.00014,29.11989]
[1777329762511,38.87,76949.06,0.2,0.56947,0.00014,29.1212]
[1777329763394,38.87,76949.06,0.2,0.56947,0.00014,29.1212]
[1777329767545,38.87,76954.83,0.2,0.57027,0.00014,29.11305]
[1777329772581,38.86,76959.59,0.2,0.57092,0.00014,29.10625]
[1777329773470,38.86,76959.59,0.2,0.57092,0.00014,29.10625]
[1777329773490,38.86,76959.59,0.2,0.57092,0.00014,29.10625]
[1777329780637,38.86,76964.56,0.2,0.5716,0.00014,29.09906]
[1777329785671,38.86,76969.72,0.2,0.5723,0.00014,29.09154]
[1777329788092,38.86,76972.01,0.2,0.57262,0.00014,29.08818]
[1777329789231,38.86,76971.47,0.2,0.57254,0.00014,29.08897]
[1777329794735,38.86,76972.45,0.2,0.57268,0.00014,29.08752]
[1777329799770,38.86,76970.5,0.2,0.57241,0.00014,29.09038]
[1777329804805,38.86,76970.13,0.2,0.57236,0.00014,29.09091]
[1777329809845,38.86,76975.44,0.2,0.57309,0.00014,29.08308]
[1777329814584,38.86,76976.38,0.2,0.57322,0.00014,29.07863]
[1777329816785,38.86,76977.22,0.2,0.57333,0.00014,29.07738]
[1777329816846,38.86,76977.22,0.2,0.57333,0.00014,29.07738]
[1777329819506,38.86,76977.21,0.2,0.57333,0.00014,29.0774]
[1777329819916,38.86,76977.87,0.2,0.57342,0.00014,29.07642]
[1777329820614,38.86,76977.87,0.2,0.57342,0.00014,29.07642]
[1777329825957,38.86,76981.33,0.2,0.57389,0.00014,29.07125]
[1777329828861,38.86,76981.45,0.2,0.57391,0.00014,29.07108]
[1777329828979,38.86,76981.46,0.2,0.57391,0.00014,29.07106]
[1777329829082,38.86,76981.46,0.2,0.57391,0.00014,29.07106]
[1777329831716,38.86,76981.93,0.2,0.57397,0.00014,29.07036]
[1777329832001,38.86,76982.15,0.2,0.574,0.00014,29.07004]
[1777329837288,38.86,76981.72,0.2,0.57394,0.00014,29.07071]
[1777329843138,38.86,76983.59,0.2,0.57419,0.00014,29.06792]
[1777329845367,38.86,76983.59,0.2,0.57419,0.00014,29.06793]
[1777329845460,38.86,76983.41,0.2,0.57417,0.00014,29.0682]
[1777329846727,38.86,76983.41,0.2,0.57417,0.00014,29.0682]
[1777329846747,38.86,76990.09,0.2,0.57508,0.00014,29.05805]
[1777329849181,38.87,76983.55,0.2,0.57419,0.00014,29.06802]
[1777329857237,38.87,76984.07,0.2,0.57425,0.00014,29.06727]
[1777329862273,38.87,76984.83,0.2,0.57436,0.00014,29.06615]
[1777329867307,38.87,76980.87,0.2,0.57381,0.00014,29.07214]
[1777329872343,38.87,76981.48,0.2,0.5739,0.00014,29.06817]
[1777329879133,38.87,76981.03,0.2,0.57384,0.00014,29.06886]
[1777329887447,38.87,76980.78,0.2,0.5738,0.00014,29.06927]
[1777329890985,38.87,76980.43,0.2,0.57376,0.00014,29.0698]
[1777329893489,38.87,76973.88,0.2,0.57286,0.00014,29.07955]
[1777329898525,38.87,76974.15,0.2,0.5729,0.00014,29.07914]
[1777329903563,38.87,76971.17,0.2,0.5725,0.00014,29.08352]
[1777329906105,38.87,76971.95,0.2,0.5726,0.00014,29.08237]
[1777329905574,38.87,76983.3,0.2,0.57415,0.00014,29.06547]
[1777329907588,38.87,76987.25,0.2,0.57468,0.00014,29.0595]
[1777329912623,38.87,76990.7,0.2,0.57515,0.00014,29.05427]
[1777329917512,38.88,76992.15,0.2,0.57534,0.00014,29.05209]
[1777329919629,38.88,76994.89,0.2,0.57571,0.00014,29.04789]
[1777329919728,38.88,77011.95,0.2,0.57803,0.00014,29.02104]
[1777329921690,38.88,77013.59,0.2,0.57825,0.00014,29.01842]
[1777329922734,38.88,77013.59,0.2,0.57825,0.00014,29.01842]
[1777329927746,38.88,77012.89,0.2,0.57815,0.00014,29.01956]
[1777329935929,38.88,77013.76,0.2,0.57827,0.00014,29.01516]
[1777329935972,38.88,77013.76,0.2,0.57827,0.00014,29.01516]
[1777329935995,38.88,77013.76,0.2,0.57827,0.00014,29.01516]
[1777329936093,38.88,77013.76,0.2,0.57827,0.00014,29.01516]
[1777329936146,38.89,77012.56,0.2,0.57811,0.00014,29.01715]
[1777329936398,38.89,77012.56,0.2,0.57811,0.00014,29.01715]
[1777329936709,38.89,77012.56,0.2,0.57811,0.00014,29.01715]
[1777329937051,38.89,77017.89,0.2,0.57883,0.00014,29.00855]
[1777329941720,38.89,77020.32,0.2,0.57916,0.00014,29.00458]
[1777329941854,38.89,77020.86,0.2,0.57923,0.00014,29.0037]
[1777329943960,38.89,77020.99,0.2,0.57925,0.00014,29.00349]
[1777329946704,38.89,77021.64,0.2,0.57934,0.00014,29.00243]
[1777329952168,38.89,77016.66,0.2,0.57866,0.00014,29.01054]
[1777329952912,38.89,77014.4,0.2,0.57836,0.00014,29.01418]
[1777329953566,38.89,77014.4,0.2,0.57836,0.00014,29.01418]
[1777329953594,38.89,77014.4,0.2,0.57836,0.00014,29.01418]
[1777329953621,38.89,77014.4,0.2,0.57836,0.00014,29.01418]
[1777329955933,38.89,77006.38,0.2,0.57727,0.00014,29.02705]
[1777329958219,38.89,77004.57,0.2,0.57702,0.00014,29.02995]
[1777329962080,38.89,77004.43,0.2,0.577,0.00014,29.03023]
[1777329963645,38.89,77004.85,0.2,0.57705,0.00014,29.02959]
[1777329967224,38.89,77011.36,0.2,0.57793,0.00014,29.01924]
[1777329973268,38.89,77010.93,0.2,0.57787,0.00014,29.01995]
[1777329975424,38.89,77008.94,0.2,0.5776,0.00014,29.02313]
[1777329975435,38.89,77008.94,0.2,0.5776,0.00014,29.02313]
[1777329976155,38.89,77016.91,0.2,0.57868,0.00014,29.01032]
[1777329980748,38.89,77016.34,0.2,0.57861,0.00014,29.01126]
[1777329981701,38.89,77013.45,0.2,0.57821,0.00014,29.01593]
[1777329982127,38.89,77017.82,0.2,0.57881,0.00014,29.00887]
[1777329983341,38.89,77018.01,0.2,0.57883,0.00014,29.00856]
[1777329990183,38.89,77022.34,0.2,0.57942,0.00014,29.00149]
[1777329990707,38.89,77022.34,0.2,0.57942,0.00014,29.00149]
[1777329992209,38.89,77022.2,0.2,0.57941,0.00014,28.99865]
[1777329993204,38.89,77023.75,0.2,0.57962,0.00014,28.99611]
[1777329996726,38.89,77025.57,0.2,0.57986,0.00014,28.99312]
[1777329996828,38.89,77024.61,0.2,0.57973,0.00014,28.9947]
[1777330001748,38.9,77024.69,0.2,0.57974,0.00014,28.99458]
[1777330001850,38.9,77025.66,0.2,0.57987,0.00014,28.99299]
[1777330004131,38.9,77025.66,0.2,0.57987,0.00014,28.99299]
[1777330007960,38.9,77018.15,0.2,0.57885,0.00014,29.00531]
[1777330014351,38.9,77017.69,0.2,0.57879,0.00014,29.00612]
[1777330019387,38.9,77020.95,0.2,0.57923,0.00014,29.00081]
[1777330021683,38.9,77020.63,0.2,0.57919,0.00014,29.00133]
[1777330021784,38.9,77021.05,0.2,0.57924,0.00014,29.00065]
[1777330027079,38.9,77023.33,0.2,0.57955,0.00014,28.99691]
[1777330027097,38.9,77023.33,0.2,0.57955,0.00014,28.99691]
[1777330028171,38.9,77021.94,0.2,0.57936,0.00014,28.99919]
[1777330029985,38.9,77022.38,0.2,0.57942,0.00014,28.99847]
[1777330030010,38.9,77029.72,0.2,0.58042,0.00014,28.98636]
[1777330032478,38.9,77023.52,0.2,0.57958,0.00014,28.99662]
[1777330037513,38.9,77024.07,0.2,0.57965,0.00014,28.99572]
[1777330040017,38.9,77024.22,0.2,0.57967,0.00014,28.99548]
[1777330045570,38.9,77026.11,0.2,0.57993,0.00014,28.99239]
[1777330050606,38.9,77025.98,0.2,0.57991,0.00014,28.99262]
[1777330055641,38.9,77026.44,0.2,0.57998,0.00014,28.9888]
[1777330060676,38.9,77028.99,0.2,0.58032,0.00014,28.9846]
[1777330065711,38.9,77027.71,0.2,0.58014,0.00014,28.98675]
[1777330070746,38.91,77027.79,0.2,0.58015,0.00014,28.98664]
[1777330075633,38.91,77027.88,0.2,0.58016,0.00014,28.98651]
[1777330080816,38.91,77027.56,0.2,0.58012,0.00014,28.98707]
[1777330085851,38.91,77027.94,0.2,0.58017,0.00014,28.98646]
[1777330087929,38.91,77027.51,0.2,0.58011,0.00014,28.98718]
[1777330093913,38.91,77023.23,0.2,0.57953,0.00014,28.99425]
[1777330098948,38.91,77022.92,0.2,0.57949,0.00014,28.99476]
[1777330102540,38.91,77023.58,0.2,0.57958,0.00014,28.99368]
[1777330108012,38.91,77026.16,0.2,0.57993,0.00014,28.98945]
[1777330111930,38.91,77027.63,0.2,0.58013,0.00014,28.98395]
[1777330114053,38.91,77023.98,0.2,0.57964,0.00014,28.98998]
[1777330119702,38.91,77025.82,0.2,0.57988,0.00014,28.98697]
[1777330128154,38.91,77022.69,0.2,0.57946,0.00014,28.99212]
[1777330133189,38.91,77022.72,0.2,0.57946,0.00014,28.99208]
[1777330137123,38.91,77022.95,0.2,0.57949,0.00014,28.9917]
[1777330142253,38.91,77026.9,0.2,0.58003,0.00014,28.98522]
[1777330148295,38.91,77027.4,0.2,0.58009,0.00014,28.98441]
[1777330153331,38.91,77026.94,0.2,0.58003,0.00014,28.98519]
[1777330158366,38.91,77027.06,0.2,0.58005,0.00014,28.98501]
[1777330161908,38.92,77025.16,0.2,0.57979,0.00014,28.98816]
[1777330169443,38.92,77020.01,0.2,0.57909,0.00014,28.99659]
[1777330172938,38.91,77020.54,0.2,0.57917,0.00014,28.99265]
[1777330175485,38.91,77030.59,0.2,0.58053,0.00014,28.97609]
[1777330180521,38.92,77032.07,0.2,0.58073,0.00014,28.97366]
[1777330185556,38.92,77032.83,0.2,0.58083,0.00014,28.97243]
[1777330190590,38.92,77034.26,0.2,0.58102,0.00014,28.97008]
[1777330195626,38.92,77036.23,0.2,0.58128,0.00014,28.96682]
[1777330200660,38.92,77035.91,0.2,0.58123,0.00014,28.96741]
[1777330204691,38.93,77030.76,0.2,0.58054,0.00014,28.97607]
[1777330209726,38.93,77029.7,0.2,0.58039,0.00014,28.97786]
[1777330214015,38.93,77028.41,0.2,0.58021,0.00014,28.98001]
[1777330215768,38.93,77022.57,0.2,0.57942,0.00014,28.98964]
[1777330220803,38.93,77017.3,0.2,0.57871,0.00014,28.99821]
[1777330224526,38.93,77016.37,0.2,0.57858,0.00014,28.99971]
[1777330224693,38.93,77016.37,0.2,0.57858,0.00014,28.99971]
[1777330224791,38.93,77016.37,0.2,0.57858,0.00014,28.99971]
[1777330225170,38.93,77016.37,0.2,0.57858,0.00014,28.99971]
[1777330225261,38.93,77006.05,0.2,0.57718,0.00014,29.0162]
[1777330228859,38.93,77001.28,0.2,0.57653,0.00014,29.02378]
[1777330230491,38.93,77001.28,0.2,0.57653,0.00014,29.02378]
[1777330230993,38.93,77001.44,0.2,0.57655,0.00014,29.02354]
[1777330236914,38.93,77002.72,0.2,0.57673,0.00014,29.01854]
[1777330241957,38.93,77008.23,0.2,0.57748,0.00014,29.0098]
[1777330246993,38.93,77010.88,0.2,0.57784,0.00014,29.00553]
[1777330253034,38.93,77011.28,0.2,0.5779,0.00014,29.00485]
[1777330258069,38.93,77016.46,0.2,0.5786,0.00014,28.99648]
[1777330263106,38.93,77014.16,0.2,0.57829,0.00014,29.00017]
[1777330268141,38.92,77014.95,0.2,0.5784,0.00014,28.99887]
[1777330273176,38.92,77014.98,0.2,0.57841,0.00014,28.9988]
[1777330278211,38.92,77015.0,0.2,0.57841,0.00014,28.99874]
[1777330283248,38.92,77014.76,0.2,0.57838,0.00014,28.9991]
[1777330285262,38.92,77009.36,0.2,0.57765,0.00014,29.00774]
[1777330290297,38.92,77009.68,0.2,0.5777,0.00014,29.00719]
[1777330295332,38.92,77011.24,0.2,0.57792,0.00014,29.00158]
[1777330301374,38.92,77011.42,0.2,0.57794,0.00014,29.00125]
[1777330306409,38.91,77011.82,0.2,0.578,0.00014,29.00058]
[1777330311444,38.91,77011.74,0.2,0.57799,0.00014,29.00067]
[1777330316478,38.91,77012.39,0.2,0.57808,0.00014,28.9996]
[1777330317722,38.91,77012.39,0.2,0.57808,0.00014,28.9996]
[1777330317726,38.91,77012.39,0.2,0.57808,0.00014,28.9996]
[1777330317884,38.91,77012.39,0.2,0.57808,0.00014,28.9996]
[1777330318120,38.91,77012.39,0.2,0.57808,0.00014,28.9996]
[1777330318320,38.91,77012.39,0.2,0.57808,0.00014,28.9996]
[1777330318492,38.91,77012.37,0.2,0.57808,0.00014,28.99962]
[1777330318749,38.91,77012.37,0.2,0.57808,0.00014,28.99962]
[1777330319500,38.91,77003.43,0.2,0.57687,0.00014,29.01382]
[1777330320377,38.91,77003.43,0.2,0.57687,0.00014,29.01382]
[1777330322521,38.91,76991.85,0.2,0.57529,0.00014,29.03187]
[1777330333021,38.91,76991.7,0.2,0.57527,0.00014,29.03214]
[1777330337409,38.92,76991.67,0.2,0.57526,0.00014,29.03225]
[1777330337510,38.92,76991.75,0.2,0.57527,0.00014,29.03216]
[1777330339557,38.92,76992.46,0.2,0.57536,0.00014,29.03108]
[1777330339559,38.92,76992.54,0.2,0.57537,0.00014,29.03097]
[1777330339934,38.92,76992.54,0.2,0.57537,0.00014,29.03097]
[1777330340001,38.92,76991.78,0.2,0.57527,0.00014,29.03215]
[1777330340987,38.92,76991.78,0.2,0.57527,0.00014,29.03215]
[1777330341162,38.92,76991.78,0.2,0.57527,0.00014,29.03215]
[1777330343520,38.92,77008.79,0.2,0.57758,0.00014,29.00558]
[1777330344675,38.92,77010.12,0.2,0.57776,0.00014,29.00344]
[1777330350349,38.92,77012.5,0.2,0.57808,0.00014,28.9996]
[1777330350451,38.92,77013.53,0.2,0.57822,0.00014,28.99794]
[1777330351428,38.92,77013.53,0.2,0.57822,0.00014,28.99794]
[1777330352220,38.92,77013.12,0.2,0.57818,0.00014,28.99552]
[1777330357765,38.92,77016.58,0.2,0.57865,0.00014,28.98991]
[1777330362801,38.92,77018.29,0.2,0.57888,0.00014,28.98712]
[1777330368356,38.92,77020.74,0.2,0.57921,0.00014,28.98313]
[1777330370470,38.92,77020.99,0.2,0.57925,0.00014,28.98272]
[1777330375891,38.92,77021.83,0.2,0.57936,0.00014,28.98135]
[1777330380927,38.92,77021.7,0.2,0.57934,0.00014,28.98156]
[1777330381708,38.92,77021.7,0.2,0.57934,0.00014,28.98156]
[1777330381933,38.92,77022.85,0.2,0.5795,0.00014,28.97968]
[1777330382772,38.92,77022.85,0.2,0.5795,0.00014,28.97968]
[1777330388983,38.92,77023.09,0.2,0.57953,0.00014,28.9793]
[1777330390988,38.92,77022.97,0.2,0.57951,0.00014,28.9795]
[1777330391207,38.92,77022.97,0.2,0.57951,0.00014,28.9795]
[1777330391368,38.92,77022.97,0.2,0.57951,0.00014,28.9795]
[1777330391374,38.92,77023.88,0.2,0.57964,0.00014,28.978]
[1777330394019,38.92,77030.05,0.2,0.58047,0.00014,28.96781]
[1777330399053,38.92,77028.93,0.2,0.58032,0.00014,28.9697]
[1777330406706,38.92,77028.47,0.2,0.58026,0.00014,28.97048]
[1777330406807,38.92,77028.42,0.2,0.58025,0.00014,28.97059]
[1777330412145,38.92,77027.56,0.2,0.58014,0.00014,28.96897]
[1777330415938,38.92,77027.78,0.2,0.58016,0.00014,28.96862]
[1777330416221,38.92,77027.78,0.2,0.58016,0.00014,28.96862]
[1777330416560,38.92,77027.78,0.2,0.58016,0.00014,28.96862]
[1777330416607,38.92,77032.35,0.2,0.58078,0.00014,28.96102]
[1777330420201,38.92,77037.85,0.2,0.58153,0.00014,28.95182]
[1777330422966,38.92,77037.83,0.2,0.58152,0.00014,28.95187]
[1777330423933,38.92,77037.58,0.2,0.58149,0.00014,28.95231]
[1777330429264,38.93,77043.7,0.2,0.58231,0.00014,28.942]
[1777330434299,38.93,77044.03,0.2,0.58235,0.00014,28.94152]
[1777330435196,38.93,77044.03,0.2,0.58235,0.00014,28.94152]
[1777330441347,38.94,77044.66,0.2,0.58243,0.00014,28.94057]
[1777330446383,38.94,77045.07,0.2,0.58248,0.00014,28.93985]
[1777330451418,38.93,77045.36,0.2,0.58252,0.00014,28.93934]
[1777330456453,38.93,77044.71,0.2,0.58244,0.00014,28.94044]
[1777330461488,38.93,77045.74,0.2,0.58258,0.00014,28.93861]
[1777330466522,38.93,77044.86,0.2,0.58246,0.00014,28.94004]
[1777330471558,38.93,77045.24,0.2,0.58253,0.00014,28.93624]
[1777330477241,38.92,77044.42,0.2,0.58242,0.00014,28.93759]
[1777330482635,38.92,77044.43,0.2,0.58243,0.00014,28.93746]
[1777330489684,38.92,77043.87,0.2,0.58236,0.00014,28.93832]
[1777330494696,38.91,77043.88,0.2,0.58236,0.00014,28.93824]
[1777330499754,38.91,77045.6,0.2,0.5826,0.00014,28.93521]
[1777330504793,38.91,77043.81,0.2,0.58237,0.00014,28.9382]
[1777330509830,38.9,77040.74,0.2,0.58196,0.00014,28.94335]
[1777330515872,38.9,77040.2,0.2,0.58189,0.00014,28.94417]
[1777330519043,38.9,77040.79,0.2,0.58197,0.00014,28.94315]
[1777330520102,38.9,77040.3,0.2,0.58191,0.00014,28.94395]
[1777330521063,38.9,77038.2,0.2,0.58162,0.00014,28.9475]
[1777330522164,38.9,77037.47,0.2,0.58152,0.00014,28.94872]
[1777330527955,38.89,77034.89,0.2,0.58118,0.00014,28.95293]
[1777330532991,38.89,77033.22,0.2,0.58097,0.00014,28.95256]
[1777330538027,38.88,77032.59,0.2,0.58089,0.00014,28.95351]
[1777330543062,38.88,77032.44,0.2,0.58088,0.00014,28.95366]
[1777330552411,38.88,77032.25,0.2,0.58086,0.00014,28.95394]
[1777330555111,38.87,77032.51,0.2,0.5809,0.00014,28.95334]
[1777330556354,38.87,77034.0,0.2,0.58111,0.00014,28.95079]
[1777330556370,38.87,77042.28,0.2,0.58223,0.00014,28.93673]
[1777330557454,38.87,77042.28,0.2,0.58223,0.00014,28.93673]
[1777330558361,38.87,77043.84,0.2,0.58244,0.00014,28.93404]
[1777330558703,38.87,77043.84,0.2,0.58244,0.00014,28.93404]
[1777330561015,38.87,77041.38,0.2,0.58211,0.00014,28.93821]
[1777330562038,38.87,77041.91,0.2,0.58219,0.00014,28.93729]
[1777330566201,38.86,77036.07,0.2,0.5814,0.00014,28.94715]
[1777330566551,38.86,77036.07,0.2,0.5814,0.00014,28.94715]
[1777330572266,38.86,77030.87,0.2,0.5807,0.00014,28.95575]
[1777330575489,38.86,77030.87,0.2,0.5807,0.00014,28.95575]
[1777330579317,38.86,77025.04,0.2,0.57992,0.00014,28.96537]
[1777330584351,38.85,77024.68,0.2,0.57987,0.00014,28.96593]
[1777330586037,38.85,77024.68,0.2,0.57987,0.00014,28.96593]
[1777330588380,38.85,77030.45,0.2,0.58065,0.00014,28.95631]
[1777330594422,38.85,77033.9,0.2,0.58113,0.00014,28.94744]
[1777330599457,38.85,77035.2,0.2,0.5813,0.00014,28.94526]
[1777330604492,38.85,77037.64,0.2,0.58164,0.00014,28.94114]
[1777330609527,38.85,77037.56,0.2,0.58162,0.00014,28.94129]
[1777330611135,38.85,77036.86,0.2,0.58153,0.00014,28.94248]
[1777330616576,38.85,77032.33,0.2,0.58091,0.00014,28.95011]
[1777330621611,38.85,77032.77,0.2,0.58097,0.00014,28.94936]
[1777330626646,38.85,77032.21,0.2,0.5809,0.00014,28.9503]
[1777330630341,38.85,77033.43,0.2,0.58106,0.00014,28.94825]
[1777330632015,38.85,77034.3,0.2,0.58118,0.00014,28.94678]
[1777330637724,38.85,77030.32,0.2,0.58064,0.00014,28.95346]
[1777330638186,38.85,77030.32,0.2,0.58064,0.00014,28.95346]
[1777330643767,38.85,77034.49,0.2,0.58121,0.00014,28.94646]
[1777330648800,38.85,77034.92,0.2,0.58127,0.00014,28.94574]
[1777330653836,38.85,77036.54,0.2,0.5815,0.00014,28.93987]
[1777330658871,38.85,77037.82,0.2,0.58168,0.00014,28.93762]
[1777330663906,38.85,77038.59,0.2,0.58178,0.00014,28.93624]
[1777330668941,38.84,77045.05,0.2,0.58267,0.00014,28.92511]
[1777330671000,38.84,77044.92,0.2,0.58265,0.00014,28.92533]
[1777330672798,38.84,77044.8,0.2,0.58263,0.00014,28.92551]
[1777330673678,38.84,77045.07,0.2,0.58267,0.00014,28.92504]
[1777330679011,38.84,77045.16,0.2,0.58269,0.00014,28.92482]
[1777330683368,38.84,77045.07,0.2,0.58268,0.00014,28.92494]
[1777330687496,38.84,77044.56,0.2,0.58261,0.00014,28.92579]
[1777330688838,38.84,77042.11,0.2,0.58228,0.00014,28.92998]
[1777330689189,38.84,77041.48,0.2,0.58219,0.00014,28.93105]
[1777330689331,38.84,77041.48,0.2,0.58219,0.00014,28.93105]
[1777330689752,38.84,77041.48,0.2,0.58219,0.00014,28.93105]
[1777330695123,38.83,77037.67,0.2,0.58168,0.00014,28.93745]
[1777330700158,38.83,77038.62,0.2,0.58182,0.00014,28.93576]
[1777330705193,38.83,77038.73,0.2,0.58184,0.00014,28.93551]
[1777330710228,38.82,77042.96,0.2,0.58241,0.00014,28.92821]
[1777330715263,38.82,77042.46,0.2,0.58236,0.00014,28.92594]
[1777330720298,38.82,77042.32,0.2,0.58234,0.00014,28.92613]
[1777330725333,38.82,77041.48,0.2,0.58223,0.00014,28.92751]
[1777330730368,38.82,77041.41,0.2,0.58222,0.00014,28.92758]
[1777330735403,38.81,77041.88,0.2,0.58229,0.00014,28.92672]
[1777330740438,38.81,77041.84,0.2,0.58229,0.00014,28.92674]
[1777330745144,38.81,77041.34,0.2,0.58222,0.00014,28.92755]
[1777330745634,38.81,77041.34,0.2,0.58222,0.00014,28.92755]
[1777330752522,38.81,77036.36,0.2,0.58155,0.00014,28.93602]
[1777330754334,38.81,77036.77,0.2,0.58161,0.00014,28.93532]
[1777330759571,38.81,77036.34,0.2,0.58155,0.00014,28.93597]
[1777330764606,38.8,77036.4,0.2,0.58156,0.00014,28.93582]
[1777330767998,38.8,77036.66,0.2,0.5816,0.00014,28.93535]
[1777330768034,38.8,77036.66,0.2,0.5816,0.00014,28.93535]
[1777330768810,38.8,77036.34,0.2,0.58156,0.00014,28.93588]
[1777330768814,38.8,77024.84,0.2,0.58,0.00014,28.95516]
[1777330769803,38.8,77024.84,0.2,0.58,0.00014,28.95516]
[1777330771654,38.8,77022.7,0.2,0.57971,0.00014,28.95556]
[1777330772749,38.8,77022.7,0.2,0.57971,0.00014,28.95556]
[1777330773323,38.8,77024.26,0.2,0.57993,0.00014,28.95296]
[1777330778704,38.79,77024.85,0.2,0.58002,0.00014,28.95185]
[1777330783740,38.79,77024.47,0.2,0.57997,0.00014,28.95238]
[1777330788775,38.79,77025.57,0.2,0.58013,0.00014,28.95045]
[1777330794430,38.79,77024.6,0.2,0.58,0.00014,28.95204]
[1777330796139,38.79,77024.76,0.2,0.58002,0.00014,28.95178]
[1777330796497,38.79,77024.76,0.2,0.58002,0.00014,28.95178]
[1777330797839,38.78,77031.35,0.2,0.58092,0.00014,28.94075]
[1777330800517,38.78,77034.87,0.2,0.5814,0.00014,28.93478]
[1777330800769,38.78,77034.87,0.2,0.5814,0.00014,28.93478]
[1777330800802,38.78,77034.87,0.2,0.5814,0.00014,28.93478]
[1777330800877,38.78,77034.87,0.2,0.5814,0.00014,28.93478]
[1777330801004,38.78,77023.43,0.2,0.57984,0.00014,28.95392]
[1777330801519,38.78,77023.43,0.2,0.57984,0.00014,28.95392]
[1777330802274,38.78,77022.76,0.2,0.57975,0.00014,28.95505]
[1777330802884,38.78,77003.28,0.2,0.5771,0.00014,28.98661]
[1777330803890,38.78,77008.97,0.2,0.57787,0.00014,28.97752]
[1777330804561,38.78,77008.97,0.2,0.57787,0.00014,28.97752]
[1777330804898,38.78,77015.05,0.2,0.5787,0.00014,28.96769]
[1777330805081,38.78,77015.05,0.2,0.5787,0.00014,28.96769]
[1777330808303,38.78,77015.03,0.2,0.5787,0.00014,28.96773]
[1777330808414,38.78,77015.03,0.2,0.5787,0.00014,28.96773]
[1777330810575,38.78,77020.04,0.2,0.57938,0.00014,28.95955]
[1777330810627,38.78,77020.04,0.2,0.57938,0.00014,28.95955]
[1777330810680,38.78,77020.04,0.2,0.57938,0.00014,28.95955]
[1777330810981,38.78,77020.04,0.2,0.57938,0.00014,28.95955]
[1777330811037,38.78,77025.54,0.2,0.58013,0.00014,28.95046]
[1777330811779,38.78,77025.54,0.2,0.58013,0.00014,28.95046]
[1777330811947,38.78,77025.87,0.2,0.58017,0.00014,28.94991]
[1777330812410,38.78,77025.87,0.2,0.58017,0.00014,28.94991]
[1777330812954,38.78,77027.83,0.2,0.58044,0.00014,28.94665]
[1777330814604,38.78,77032.25,0.2,0.58104,0.00014,28.93922]
[1777330814969,38.78,77037.36,0.2,0.58174,0.00014,28.93055]
[1777330818809,38.78,77041.86,0.2,0.58235,0.00014,28.92282]
[1777330824034,38.78,77043.97,0.2,0.58264,0.00014,28.91914]
[1777330829069,38.78,77044.99,0.2,0.58278,0.00014,28.91735]
[1777330837130,38.78,77044.75,0.2,0.58276,0.00014,28.91464]
[1777330847200,38.77,77043.81,0.2,0.58264,0.00014,28.91619]
[1777330852234,38.77,77043.3,0.2,0.58257,0.00014,28.91704]
[1777330858278,38.77,77045.8,0.2,0.58291,0.00014,28.91269]
[1777330862115,38.77,77046.24,0.2,0.58297,0.00014,28.91192]
[1777330864319,38.77,77052.51,0.2,0.58382,0.00014,28.90097]
[1777330867321,38.77,77053.73,0.2,0.58399,0.00014,28.89882]
[1777330873384,38.77,77051.67,0.2,0.58371,0.00014,28.90245]
[1777330877063,38.77,77051.15,0.2,0.58364,0.00014,28.90336]
[1777330877092,38.77,77050.09,0.2,0.58349,0.00014,28.90521]
[1777330880432,38.77,77055.33,0.2,0.58421,0.00014,28.89595]
[1777330882757,38.77,77054.58,0.2,0.58411,0.00014,28.89725]
[1777330882859,38.77,77054.45,0.2,0.58409,0.00014,28.89745]
[1777330888489,38.77,77052.42,0.2,0.58382,0.00014,28.90104]
[1777330890503,38.77,77045.58,0.2,0.58289,0.00014,28.91296]
[1777330895537,38.77,77040.76,0.2,0.58224,0.00014,28.91815]
[1777330900572,38.77,77041.88,0.2,0.5824,0.00014,28.91619]
[1777330905608,38.76,77041.14,0.2,0.5823,0.00014,28.91743]
[1777330908375,38.76,77039.91,0.2,0.58213,0.00014,28.91952]
[1777330912481,38.76,77039.78,0.2,0.58212,0.00014,28.91971]
[1777330917692,38.76,77042.02,0.2,0.58242,0.00014,28.91581]
[1777330922726,38.76,77043.81,0.2,0.58267,0.00014,28.91269]
[1777330927762,38.76,77042.03,0.2,0.58243,0.00014,28.91573]
[1777330933804,38.76,77039.14,0.2,0.58204,0.00014,28.92064]
[1777330938839,38.75,77035.18,0.2,0.5815,0.00014,28.92734]
[1777330943874,38.75,77036.16,0.2,0.58164,0.00014,28.92562]
[1777330944577,38.75,77036.16,0.2,0.58164,0.00014,28.92562]
[1777330944715,38.75,77036.16,0.2,0.58164,0.00014,28.92562]
[1777330945888,38.75,77028.26,0.2,0.58057,0.00014,28.93894]
[1777330946296,38.75,77028.26,0.2,0.58057,0.00014,28.93894]
[1777330946895,38.75,77021.86,0.2,0.5797,0.00014,28.94957]
[1777330949788,38.75,77017.56,0.2,0.57911,0.00014,28.9566]
[1777330950936,38.75,77015.27,0.2,0.5788,0.00014,28.96036]
[1777330950956,38.75,77009.5,0.2,0.57801,0.00014,28.96971]
[1777330953075,38.75,77009.4,0.2,0.57801,0.00014,28.9668]
[1777330953104,38.75,77004.01,0.2,0.57727,0.00014,28.97544]
[1777330958611,38.75,77002.27,0.2,0.57703,0.00014,28.97819]
[1777330959156,38.75,77002.27,0.2,0.57703,0.00014,28.97819]
[1777330959434,38.75,77001.44,0.2,0.57692,0.00014,28.9795]
[1777330959988,38.75,76999.27,0.2,0.57662,0.00014,28.98293]
[1777330964769,38.75,76997.03,0.2,0.57632,0.00014,28.98643]
[1777330965109,38.75,76997.03,0.2,0.57632,0.00014,28.98643]
[1777330965147,38.75,76998.94,0.2,0.57658,0.00014,28.98344]
[1777330971203,38.75,77002.8,0.2,0.57711,0.00014,28.97734]
[1777330976942,38.75,77004.71,0.2,0.57737,0.00014,28.97428]
[1777330982142,38.75,77008.47,0.2,0.57788,0.00014,28.96826]
[1777330987177,38.75,77010.11,0.2,0.5781,0.00014,28.96562]
[1777330987291,38.75,77010.11,0.2,0.5781,0.00014,28.96562]
[1777330989191,38.75,77020.37,0.2,0.57951,0.00014,28.94886]
[1777330994227,38.74,77023.85,0.2,0.57999,0.00014,28.94301]
[1777330999262,38.74,77025.43,0.2,0.58021,0.00014,28.9403]
[1777331004296,38.74,77027.09,0.2,0.58044,0.00014,28.93743]
[1777331009332,38.73,77027.12,0.2,0.58045,0.00014,28.93731]
[1777331014367,38.73,77026.71,0.2,0.5804,0.00014,28.93484]
[1777331018526,38.73,77027.75,0.2,0.58055,0.00014,28.93306]
[1777331018578,38.73,77027.75,0.2,0.58055,0.00014,28.93306]
[1777331020409,38.73,77033.71,0.2,0.58136,0.00014,28.92297]
[1777331025443,38.73,77038.17,0.2,0.58197,0.00014,28.91533]
[1777331030479,38.72,77037.74,0.2,0.58192,0.00014,28.91603]
[1777331035514,38.72,77037.9,0.2,0.58194,0.00014,28.91571]
[1777331041556,38.72,77040.98,0.2,0.58236,0.00014,28.91039]
[1777331044052,38.72,77040.98,0.2,0.58236,0.00014,28.91039]
[1777331048231,38.72,77045.27,0.2,0.58295,0.00014,28.90296]
[1777331048937,38.72,77045.27,0.2,0.58295,0.00014,28.90296]
[1777331056661,38.72,77043.75,0.2,0.58274,0.00014,28.90557]
[1777331061283,38.72,77043.33,0.2,0.58269,0.00014,28.90629]
[1777331061623,38.72,77043.32,0.2,0.58269,0.00014,28.9063]
[1777331062029,38.72,77043.32,0.2,0.58269,0.00014,28.9063]
[1777331062736,38.72,77040.98,0.2,0.58237,0.00014,28.91034]
[1777331066688,38.72,77039.85,0.2,0.58221,0.00014,28.91226]
[1777331066790,38.72,77038.54,0.2,0.58204,0.00014,28.9145]
[1777331073780,38.72,77038.96,0.2,0.5821,0.00014,28.91065]
[1777331078815,38.72,77038.13,0.2,0.58199,0.00014,28.91204]
[1777331083850,38.71,77039.92,0.2,0.58224,0.00014,28.90894]
[1777331084441,38.71,77039.92,0.2,0.58224,0.00014,28.90894]
[1777331085523,38.71,77040.02,0.2,0.58225,0.00014,28.90876]
[1777331086713,38.71,77039.55,0.2,0.58219,0.00014,28.90957]
[1777331086871,38.71,77038.65,0.2,0.58207,0.00014,28.9111]
[1777331092913,38.71,77037.94,0.2,0.58197,0.00014,28.91228]
[1777331095003,38.71,77037.94,0.2,0.58197,0.00014,28.91228]
[1777331100969,38.71,77037.66,0.2,0.58194,0.00014,28.91271]
[1777331105196,38.71,77037.18,0.2,0.58187,0.00014,28.91351]
[1777331111038,38.71,77037.31,0.2,0.58189,0.00014,28.91323]
[1777331118088,38.71,77037.45,0.2,0.58192,0.00014,28.91295]
[1777331123123,38.7,77037.39,0.2,0.58191,0.00014,28.91302]
[1777331128158,38.7,77037.01,0.2,0.58186,0.00014,28.91363]
[1777331133193,38.7,77038.85,0.2,0.58212,0.00014,28.90737]
[1777331138096,38.7,77039.77,0.2,0.58225,0.00014,28.90577]
[1777331138140,38.7,77039.77,0.2,0.58225,0.00014,28.90577]
[1777331138282,38.7,77039.77,0.2,0.58225,0.00014,28.90577]
[1777331143061,38.7,77039.19,0.2,0.58217,0.00014,28.90675]
[1777331143793,38.7,77039.26,0.2,0.58218,0.00014,28.90662]
[1777331146829,38.7,77039.73,0.2,0.58224,0.00014,28.9058]
[1777331150217,38.7,77039.18,0.2,0.58217,0.00014,28.90674]
[1777331155423,38.7,77037.21,0.2,0.5819,0.00014,28.91007]
[1777331158380,38.7,77037.34,0.2,0.58192,0.00014,28.90984]
[1777331158712,38.7,77036.82,0.2,0.58185,0.00014,28.91072]
[1777331158812,38.7,77036.82,0.2,0.58185,0.00014,28.91072]
[1777331164486,38.69,77038.44,0.2,0.58208,0.00014,28.9079]
[1777331169521,38.69,77037.98,0.2,0.58202,0.00014,28.90866]
[1777331173090,38.69,77038.05,0.2,0.58203,0.00014,28.90853]
[1777331174407,38.69,77037.7,0.2,0.58198,0.00014,28.90912]
[1777331177018,38.69,77037.67,0.2,0.58198,0.00014,28.90916]
[1777331182612,38.69,77033.1,0.2,0.58136,0.00014,28.9169]
[1777331188653,38.69,77033.18,0.2,0.58137,0.00014,28.91671]
[1777331193689,38.69,77034.53,0.2,0.58156,0.00014,28.91129]
[1777331198724,38.69,77034.62,0.2,0.58158,0.00014,28.9111]
[1777331203759,38.68,77035.04,0.2,0.58164,0.00014,28.91035]
[1777331208793,38.68,77035.23,0.2,0.58167,0.00014,28.90999]
[1777331213828,38.68,77036.33,0.2,0.58182,0.00014,28.90808]
[1777331218864,38.68,77037.73,0.2,0.58201,0.00014,28.90565]
[1777331223899,38.68,77042.29,0.2,0.58263,0.00014,28.89778]
[1777331228934,38.68,77042.28,0.2,0.58263,0.00014,28.89779]
[1777331233969,38.68,77043.05,0.2,0.58274,0.00014,28.89645]
[1777331239003,38.68,77043.27,0.2,0.58277,0.00014,28.89607]
[1777331241838,38.68,77043.57,0.2,0.58281,0.00014,28.89555]
[1777331243443,38.68,77043.32,0.2,0.58278,0.00014,28.89598]
[1777331243837,38.68,77043.32,0.2,0.58278,0.00014,28.89598]
[1777331248456,38.68,77043.53,0.2,0.5828,0.00014,28.89561]
[1777331248838,38.68,77043.81,0.2,0.58284,0.00014,28.89513]
[1777331251751,38.68,77044.18,0.2,0.5829,0.00014,28.8914]
[1777331257130,38.68,77043.48,0.2,0.5828,0.00014,28.89262]
[1777331263174,38.68,77043.63,0.2,0.58282,0.00014,28.89236]
[1777331268096,38.68,77044.24,0.2,0.58291,0.00014,28.8913]
[1777331268139,38.68,77044.24,0.2,0.58291,0.00014,28.8913]
[1777331273243,38.68,77044.5,0.2,0.58294,0.00014,28.89085]
[1777331280292,38.68,77043.38,0.2,0.58279,0.00014,28.8928]
[1777331285327,38.68,77038.71,0.2,0.58215,0.00014,28.90085]
[1777331290362,38.68,77037.71,0.2,0.58202,0.00014,28.90254]
[1777331292885,38.68,77037.45,0.2,0.58198,0.00014,28.90298]
[1777331298418,38.68,77035.18,0.2,0.58168,0.00014,28.90683]
[1777331303454,38.68,77035.53,0.2,0.58173,0.00014,28.9062]
[1777331310503,38.67,77035.28,0.2,0.5817,0.00014,28.90658]
[1777331316545,38.67,77034.72,0.2,0.58163,0.00014,28.90442]
[1777331316759,38.67,77034.72,0.2,0.58163,0.00014,28.90442]
[1777331317552,38.67,77035.08,0.2,0.58168,0.00014,28.9038]
[1777331322587,38.67,77034.37,0.2,0.58158,0.00014,28.905]
[1777331327623,38.67,77034.76,0.2,0.58164,0.00014,28.90433]
[1777331331650,38.67,77025.53,0.2,0.58038,0.00014,28.91993]
[1777331336685,38.67,77023.8,0.2,0.58014,0.00014,28.92286]
[1777331342728,38.68,77024.07,0.2,0.58017,0.00014,28.92247]
[1777331347763,38.68,77021.48,0.2,0.57981,0.00014,28.92681]
[1777331352798,38.68,77018.33,0.2,0.57938,0.00014,28.93208]
[1777331355880,38.68,77018.41,0.2,0.57939,0.00014,28.93197]
[1777331356503,38.68,77018.41,0.2,0.57939,0.00014,28.93197]
[1777331357833,38.68,77009.82,0.2,0.57821,0.00014,28.94605]
[1777331360854,38.68,77004.54,0.2,0.57749,0.00014,28.95457]
[1777331363533,38.68,77002.41,0.2,0.5772,0.00014,28.95798]
[1777331363670,38.68,77001.45,0.2,0.57707,0.00014,28.95951]
[1777331369917,38.68,76995.26,0.2,0.57622,0.00014,28.96931]
[1777331374952,38.69,76992.88,0.2,0.57589,0.00014,28.97008]
[1777331379823,38.69,76991.36,0.2,0.57568,0.00014,28.97254]
[1777331379872,38.69,76991.36,0.2,0.57568,0.00014,28.97254]
[1777331380325,38.69,76986.68,0.2,0.57503,0.00014,28.97981]
[1777331381107,38.69,76986.68,0.2,0.57503,0.00014,28.97981]
[1777331391064,38.7,76987.92,0.2,0.57519,0.00014,28.9781]
[1777331396100,38.71,76989.29,0.2,0.57537,0.00014,28.97609]
[1777331401135,38.71,76990.95,0.2,0.57559,0.00014,28.97361]
[1777331407177,38.72,76990.7,0.2,0.57555,0.00014,28.97413]
[1777331412213,38.72,76991.98,0.2,0.57571,0.00014,28.97224]
[1777331419263,38.73,76997.4,0.2,0.57644,0.00014,28.9639]
[1777331421462,38.73,76998.82,0.2,0.57664,0.00014,28.96168]
[1777331421563,38.73,76998.7,0.2,0.57662,0.00014,28.96189]
[1777331428326,38.74,76999.19,0.2,0.57668,0.00014,28.96127]
[1777331432724,38.74,76999.51,0.2,0.57672,0.00014,28.95778]
[1777331441473,38.74,76999.46,0.2,0.57671,0.00014,28.95792]
[1777331443192,38.75,77000.34,0.2,0.57682,0.00014,28.95668]
[1777331443751,38.75,76999.12,0.2,0.57665,0.00014,28.95863]
[1777331449475,38.76,77000.16,0.2,0.57678,0.00014,28.95712]
[1777331454510,38.76,77000.15,0.2,0.57677,0.00014,28.95725]
[1777331457285,38.76,77000.95,0.2,0.57688,0.00014,28.95603]
[1777331461639,38.77,77001.75,0.2,0.57698,0.00014,28.95485]
[1777331461710,38.77,77001.75,0.2,0.57698,0.00014,28.95485]
[1777331461872,38.77,77001.79,0.2,0.57699,0.00014,28.95481]
[1777331462276,38.77,77001.79,0.2,0.57699,0.00014,28.95481]
[1777331462847,38.77,77004.0,0.2,0.57729,0.00014,28.9513]
[1777331463575,38.77,77027.24,0.2,0.58046,0.00014,28.9134]
[1777331464620,38.77,77030.29,0.2,0.58087,0.00014,28.90829]
[1777331466345,38.77,77030.33,0.2,0.58088,0.00014,28.90822]
[1777331466596,38.77,77032.2,0.2,0.58113,0.00014,28.90506]
[1777331467210,38.77,77032.2,0.2,0.58113,0.00014,28.90506]
[1777331468105,38.77,77032.33,0.2,0.58115,0.00014,28.90484]
[1777331468765,38.77,77032.33,0.2,0.58115,0.00014,28.90484]
[1777331471762,38.77,77031.66,0.2,0.58106,0.00014,28.90595]
[1777331472639,38.77,77026.96,0.2,0.58042,0.00014,28.91382]
[1777331476713,38.77,77023.58,0.2,0.57996,0.00014,28.91946]
[1777331477263,38.77,77023.54,0.2,0.57995,0.00014,28.91953]
[1777331482709,38.77,77022.58,0.2,0.57982,0.00014,28.92115]
[1777331483360,38.77,77022.58,0.2,0.57982,0.00014,28.92115]
[1777331488751,38.77,77027.14,0.2,0.58044,0.00014,28.91357]
[1777331493785,38.77,77032.63,0.2,0.5812,0.00014,28.90127]
[1777331496706,38.77,77032.63,0.2,0.5812,0.00014,28.90127]
[1777331496810,38.77,77032.17,0.2,0.58113,0.00014,28.90204]
[1777331501488,38.77,77032.17,0.2,0.58113,0.00014,28.90202]
[1777331501763,38.77,77032.17,0.2,0.58113,0.00014,28.90202]
[1777331501803,38.77,77031.73,0.2,0.58108,0.00014,28.90273]
[1777331506877,38.77,77031.58,0.2,0.58106,0.00014,28.90295]
[1777331511912,38.77,77029.5,0.2,0.58078,0.00014,28.90644]
[1777331516947,38.77,77030.61,0.2,0.58093,0.00014,28.90457]
[1777331521674,38.77,77030.64,0.2,0.58093,0.00014,28.90451]
[1777331521736,38.77,77030.2,0.2,0.58087,0.00014,28.90525]
[1777331524713,38.77,77025.44,0.2,0.58023,0.00014,28.9132]
[1777331524738,38.77,77025.44,0.2,0.58023,0.00014,28.9132]
[1777331524793,38.77,77019.37,0.2,0.5794,0.00014,28.92325]
[1777331525282,38.77,77019.37,0.2,0.5794,0.00014,28.92325]
[1777331525768,38.77,77019.37,0.2,0.5794,0.00014,28.92325]
[1777331526700,38.77,77018.57,0.2,0.57929,0.00014,28.92456]
[1777331527017,38.76,77018.09,0.2,0.57923,0.00014,28.92533]
[1777331532053,38.76,77019.17,0.2,0.57937,0.00014,28.92354]
[1777331537086,38.77,77020.09,0.2,0.5795,0.00014,28.92206]
[1777331542122,38.77,77017.73,0.2,0.57917,0.00014,28.92599]
[1777331547158,38.77,77017.73,0.2,0.57917,0.00014,28.92605]
[1777331552191,38.77,77017.51,0.2,0.57914,0.00014,28.92338]
[1777331557227,38.77,77017.25,0.2,0.5791,0.00014,28.92386]
[1777331562262,38.78,77016.84,0.2,0.57904,0.00014,28.92459]
[1777331567296,38.78,77016.65,0.2,0.57901,0.00014,28.92495]
[1777331572332,38.78,77016.19,0.2,0.57895,0.00014,28.92576]
[1777331577367,38.78,77017.35,0.2,0.5791,0.00014,28.92391]
[1777331581756,38.78,77017.7,0.2,0.57915,0.00014,28.92337]
[1777331582402,38.79,77019.07,0.2,0.57933,0.00014,28.92114]
[1777331587437,38.78,77019.89,0.2,0.57945,0.00014,28.91968]
[1777331592251,38.78,77018.87,0.2,0.57932,0.00014,28.92127]
[1777331592352,38.78,77018.83,0.2,0.57931,0.00014,28.92132]
[1777331596677,38.78,77019.18,0.2,0.57936,0.00014,28.92077]
[1777331596778,38.78,77020.59,0.2,0.57955,0.00014,28.91846]
[1777331602544,38.77,77020.57,0.2,0.57956,0.00014,28.91837]
[1777331607579,38.77,77021.1,0.2,0.57964,0.00014,28.91739]
[1777331612614,38.76,77020.33,0.2,0.57954,0.00014,28.91548]
[1777331619666,38.76,77020.39,0.2,0.57956,0.00014,28.91524]
[1777331624701,38.75,77019.96,0.2,0.57951,0.00014,28.91585]
[1777331630514,38.75,77020.3,0.2,0.57956,0.00014,28.91521]
[1777331635838,38.75,77021.08,0.2,0.57967,0.00014,28.91381]
[1777331645849,38.74,77021.53,0.2,0.57975,0.00014,28.91286]
[1777331651891,38.73,77021.46,0.2,0.57975,0.00014,28.91287]
[1777331656926,38.73,77021.34,0.2,0.57974,0.00014,28.91298]
[1777331661961,38.73,77021.38,0.2,0.57975,0.00014,28.91283]
[1777331666995,38.72,77019.57,0.2,0.57951,0.00014,28.91572]
[1777331671591,38.72,77020.01,0.2,0.57957,0.00014,28.91494]
[1777331671824,38.72,77020.01,0.2,0.57957,0.00014,28.91494]
[1777331671854,38.72,77019.85,0.2,0.57956,0.00014,28.9121]
[1777331676059,38.72,77012.96,0.2,0.57861,0.00014,28.92344]
[1777331677233,38.72,77012.96,0.2,0.57861,0.00014,28.92344]
[1777331677261,38.72,77013.08,0.2,0.57863,0.00014,28.92325]
[1777331683108,38.72,77011.95,0.2,0.57847,0.00014,28.92513]
[1777331688143,38.73,77011.59,0.2,0.57842,0.00014,28.92575]
[1777331694185,38.73,77011.64,0.2,0.57843,0.00014,28.92571]
[1777331699220,38.73,77012.27,0.2,0.57851,0.00014,28.92472]
[1777331704255,38.73,77011.25,0.2,0.57837,0.00014,28.92641]
[1777331708374,38.73,77012.75,0.2,0.57857,0.00014,28.92399]
[1777331711304,38.73,77021.26,0.2,0.57974,0.00014,28.91]
[1777331716339,38.73,77023.37,0.2,0.58003,0.00014,28.90641]
[1777331721374,38.72,77023.2,0.2,0.58001,0.00014,28.90661]
[1777331726409,38.72,77023.49,0.2,0.58006,0.00014,28.90605]
[1777331727353,38.72,77023.49,0.2,0.58006,0.00014,28.90605]
[1777331730437,38.72,77031.61,0.2,0.58117,0.00014,28.89237]
[1777331735099,38.72,77033.14,0.2,0.58139,0.00014,28.88666]
[1777331735207,38.72,77033.14,0.2,0.58139,0.00014,28.88666]
[1777331736028,38.72,77032.93,0.2,0.58136,0.00014,28.887]
[1777331740049,38.71,77037.37,0.2,0.58196,0.00014,28.87942]
[1777331745541,38.71,77038.5,0.2,0.58212,0.00014,28.87745]
[1777331750577,38.71,77041.03,0.2,0.58247,0.00014,28.87308]
[1777331756353,38.71,77040.93,0.2,0.58245,0.00014,28.87324]
[1777331762661,38.71,77039.51,0.2,0.58226,0.00014,28.87567]
[1777331767696,38.71,77040.5,0.2,0.5824,0.00014,28.87395]
[1777331769182,38.71,77040.28,0.2,0.58237,0.00014,28.87433]
[1777331769645,38.71,77040.28,0.2,0.58237,0.00014,28.87433]
[1777331770233,38.71,77041.03,0.2,0.58247,0.00014,28.87303]
[1777331770280,38.71,77041.03,0.2,0.58247,0.00014,28.87303]
[1777331770611,38.71,77041.03,0.2,0.58247,0.00014,28.87303]
[1777331770730,38.71,77041.03,0.2,0.58247,0.00014,28.87303]
[1777331770735,38.71,77041.03,0.2,0.58247,0.00014,28.87303]
[1777331770982,38.71,77051.12,0.2,0.58385,0.00014,28.85545]
[1777331772731,38.71,77056.73,0.2,0.58461,0.00014,28.84552]
[1777331778110,38.71,77058.44,0.2,0.58484,0.00014,28.84251]
[1777331783936,38.71,77058.66,0.2,0.58487,0.00014,28.84216]
[1777331788083,38.72,77058.71,0.2,0.58487,0.00014,28.84212]
[1777331793877,38.71,77058.18,0.2,0.58481,0.00014,28.8399]
[1777331798913,38.71,77058.51,0.2,0.58486,0.00014,28.83921]
[1777331805962,38.7,77058.72,0.2,0.5849,0.00014,28.83869]
[1777331807958,38.7,77059.3,0.2,0.58498,0.00014,28.83763]
[1777331808250,38.7,77059.77,0.2,0.58505,0.00014,28.83677]
[1777331808685,38.7,77059.77,0.8,0.58505,0.00014,28.83677]
[1777331808686,38.7,77059.77,0.8,0.58505,0.00014,28.83677]
[1777331808707,38.7,77059.77,0.8,0.58505,0.00014,28.83677]
[1777331808790,38.7,77059.77,0.8,0.58505,0.00014,28.83677]
[1777331808793,38.7,77059.77,0.8,0.58505,0.00014,28.83677]
[1777331809003,38.7,77059.77,0.8,0.58505,0.00014,28.83677]
[1777331809011,38.7,77059.77,0.8,0.58505,0.00014,28.83677]
[1777331809009,38.7,77103.95,0.8,0.59105,0.00014,28.75439]
[1777331809135,38.7,77103.95,0.8,0.59105,0.00014,28.75439]
[1777331809976,38.7,77103.95,0.8,0.59105,0.00014,28.75439]
[1777331810060,38.7,77114.11,0.8,0.59243,0.00014,28.73451]
[1777331810227,38.7,77114.11,0.8,0.59243,0.00014,28.73451]
[1777331810997,38.7,77114.04,0.8,0.59242,0.00014,28.73463]
[1777331811241,38.7,77114.04,0.8,0.59242,0.00014,28.73463]
[1777331816689,38.7,77109.1,0.8,0.59175,0.00014,28.74438]
[1777331817038,38.7,77109.96,0.8,0.59186,0.00014,28.7427]
[1777331821543,38.7,77110.89,0.8,0.59199,0.00014,28.74088]
[1777331823081,38.7,77118.03,0.8,0.59296,0.00014,28.72677]
[1777331826773,38.7,77121.12,0.8,0.59338,0.00014,28.72056]
[1777331829403,38.7,77123.22,0.8,0.59367,0.00014,28.71632]
[1777331829426,38.7,77123.22,0.8,0.59367,0.00014,28.71632]
[1777331829466,38.7,77123.22,0.8,0.59367,0.00014,28.71632]
[1777331829665,38.7,77123.22,0.8,0.59367,0.00014,28.71632]
[1777331829670,38.7,77123.22,0.8,0.59367,0.00014,28.71632]
[1777331829720,38.7,77123.22,0.8,0.59367,0.00014,28.71632]
[1777331829750,38.7,77123.22,0.8,0.59367,0.00014,28.71632]
[1777331829803,38.7,77123.22,0.8,0.59367,0.00014,28.71632]
[1777331829820,38.7,77123.22,0.8,0.59367,0.00014,28.71632]
[1777331830137,38.7,77122.81,0.8,0.59361,0.00014,28.71713]
[1777331830527,38.7,77122.81,0.8,0.59361,0.00014,28.71713]
[1777331830932,38.7,77158.47,0.8,0.59843,0.00013,28.64362]
[1777331831773,38.7,77169.32,0.8,0.59989,0.00013,28.6205]
[1777331832416,38.7,77169.32,0.8,0.59989,0.00013,28.6205]
[1777331832551,38.7,77169.32,0.8,0.59989,0.00013,28.6205]
[1777331832629,38.7,77169.32,0.8,0.59989,0.00013,28.6205]
[1777331832686,38.7,77169.32,0.8,0.59989,0.00013,28.6205]
[1777331832864,38.7,77169.32,0.8,0.59989,0.00013,28.6205]
[1777331832888,38.7,77164.85,0.8,0.59929,0.00013,28.63012]
[1777331833445,38.7,77157.24,0.8,0.59826,0.00013,28.64636]
[1777331834627,38.7,77157.24,0.8,0.59826,0.00013,28.64636]
[1777331834708,38.7,77145.32,0.8,0.59665,0.00014,28.67137]
[1777331836498,38.7,77145.32,0.8,0.59665,0.00014,28.67137]
[1777331836813,38.7,77145.32,0.8,0.59665,0.00014,28.67137]
[1777331837015,38.7,77144.11,0.8,0.59648,0.00014,28.67392]
[1777331839212,38.71,77152.37,0.8,0.59759,0.00013,28.6568]
[1777331842833,38.71,77151.69,0.8,0.5975,0.00013,28.65828]
[1777331844402,38.71,77151.53,0.8,0.59747,0.00013,28.65867]
[1777331844831,38.71,77151.53,0.8,0.59747,0.00013,28.65867]
[1777331845830,38.71,77150.44,0.8,0.59733,0.00013,28.66098]
[1777331850559,38.71,77144.0,0.8,0.59645,0.00014,28.67445]
[1777331850599,38.71,77144.0,0.8,0.59645,0.00014,28.67445]
[1777331851491,38.71,77143.12,0.8,0.59633,0.00014,28.67628]
[1777331851515,38.71,77143.12,0.8,0.59633,0.00014,28.67628]
[1777331851533,38.71,77143.12,0.8,0.59633,0.00014,28.67628]
[1777331851568,38.71,77143.12,0.8,0.59633,0.00014,28.67628]
[1777331851590,38.71,77143.12,0.8,0.59633,0.00014,28.67628]
[1777331851918,38.71,77143.12,0.8,0.59633,0.00014,28.67628]
[1777331851924,38.71,77140.04,0.8,0.59593,0.00014,28.67953]
[1777331852501,38.71,77140.04,0.8,0.59593,0.00014,28.67953]
[1777331852542,38.71,77140.04,0.8,0.59593,0.00014,28.67953]
[1777331852813,38.71,77108.19,0.8,0.59161,0.00014,28.74339]
[1777331853338,38.71,77108.19,0.8,0.59161,0.00014,28.74339]
[1777331853439,38.71,77108.19,0.8,0.59161,0.00014,28.74339]
[1777331853664,38.7,77093.84,0.8,0.5897,0.00014,28.77057]
[1777331854154,38.7,77093.84,0.8,0.5897,0.00014,28.77057]
[1777331854317,38.7,77093.84,0.8,0.58969,0.00014,28.77062]
[1777331855324,38.7,77092.47,0.8,0.58951,0.00014,28.77323]
[1777331857988,38.7,77097.65,0.8,0.59021,0.00014,28.76335]
[1777331860359,38.7,77103.84,0.8,0.59105,0.00014,28.75144]
[1777331865394,38.7,77099.11,0.8,0.5904,0.00014,28.76062]
[1777331866735,38.7,77099.11,0.8,0.5904,0.00014,28.76062]
[1777331866836,38.7,77099.66,0.8,0.59048,0.00014,28.75957]
[1777331868069,38.7,77099.66,0.8,0.59048,0.00014,28.75957]
[1777331871752,38.7,77099.66,0.8,0.59047,0.00014,28.75961]
[1777331871805,38.7,77099.94,0.8,0.59051,0.00014,28.75908]
[1777331877477,38.7,77100.79,0.8,0.59062,0.00014,28.7575]
[1777331880643,38.71,77099.42,0.8,0.59044,0.00014,28.76016]
[1777331882204,38.71,77096.53,0.8,0.59004,0.00014,28.76572]
[1777331882514,38.71,77095.75,0.8,0.58994,0.00014,28.76722]
[1777331886730,38.71,77097.44,0.8,0.59017,0.00014,28.764]
[1777331886789,38.71,77097.53,0.8,0.59018,0.00014,28.76383]
[1777331892615,38.71,77100.63,0.8,0.5906,0.00014,28.75792]
[1777331897650,38.71,77100.77,0.8,0.59061,0.00014,28.7577]
[1777331903692,38.71,77100.82,0.8,0.59062,0.00014,28.75767]
[1777331908727,38.71,77100.66,0.8,0.59059,0.00014,28.75802]
[1777331913762,38.72,77100.4,0.8,0.59056,0.00014,28.75555]
[1777331920811,38.72,77101.24,0.8,0.59067,0.00014,28.754]
[1777331925846,38.72,77101.28,0.8,0.59067,0.00014,28.75397]
[1777331930880,38.72,77100.87,0.8,0.59061,0.00014,28.75481]
[1777331935916,38.72,77104.75,0.8,0.59113,0.00014,28.74737]
[1777331940951,38.73,77105.0,0.8,0.59116,0.00014,28.74695]
[1777331945988,38.73,77105.51,0.8,0.59123,0.00014,28.74603]
[1777331951023,38.73,77101.47,0.8,0.59068,0.00014,28.7539]
[1777331951718,38.73,77101.47,0.8,0.59068,0.00014,28.7539]
[1777331952030,38.73,77101.66,0.8,0.5907,0.00014,28.75354]
[1777331956728,38.73,77101.52,0.8,0.59068,0.00014,28.75385]
[1777331957065,38.73,77101.75,0.8,0.59071,0.00014,28.75342]
[1777331962102,38.73,77102.88,0.8,0.59086,0.00014,28.75128]
[1777331967137,38.73,77103.46,0.8,0.59094,0.00014,28.75022]
[1777331973179,38.74,77103.59,0.8,0.59096,0.00014,28.74693]
[1777331979222,38.74,77103.68,0.8,0.59097,0.00014,28.74683]
[1777331984258,38.74,77103.97,0.8,0.591,0.00014,28.74632]
[1777331989293,38.74,77104.34,0.8,0.59105,0.00014,28.74566]
[1777331995336,38.74,77104.3,0.8,0.59104,0.00014,28.74582]
[1777332001143,38.75,77105.27,0.8,0.59117,0.00014,28.74399]
[1777332001312,38.75,77107.35,0.8,0.59145,0.00014,28.73996]
[1777332002153,38.75,77107.35,0.8,0.59145,0.00014,28.73996]
[1777332002192,38.75,77107.35,0.8,0.59145,0.00014,28.73996]
[1777332003176,38.75,77116.97,0.8,0.59275,0.00014,28.72107]
[1777332009434,38.74,77117.77,0.8,0.59287,0.00014,28.71936]
[1777332011210,38.74,77117.77,0.8,0.59287,0.00014,28.71936]
[1777332016561,38.74,77118.37,0.8,0.59296,0.00014,28.71806]
[1777332022334,38.74,77120.46,0.8,0.59324,0.00014,28.71381]
[1777332026553,38.73,77112.13,0.8,0.59212,0.00014,28.73019]
[1777332030679,38.73,77110.25,0.8,0.59187,0.00014,28.7338]
[1777332035731,38.73,77110.22,0.8,0.59188,0.00014,28.73064]
[1777332041070,38.73,77109.56,0.8,0.5918,0.00014,28.73184]
[1777332046695,38.72,77113.71,0.8,0.59237,0.00014,28.72351]
[1777332051730,38.72,77118.86,0.8,0.59307,0.00014,28.71323]
[1777332056765,38.72,77117.28,0.8,0.59286,0.00014,28.71629]
[1777332063814,38.71,77115.96,0.8,0.59269,0.00014,28.71878]
[1777332070151,38.71,77116.24,0.8,0.59273,0.00014,28.71816]
[1777332070170,38.71,77116.24,0.8,0.59273,0.00014,28.71816]
[1777332071683,38.71,77116.5,0.8,0.59277,0.00014,28.71759]
[1777332071870,38.71,77113.04,0.8,0.5923,0.00014,28.72441]
[1777332076905,38.71,77108.76,0.8,0.59173,0.00014,28.73275]
[1777332081939,38.7,77111.34,0.8,0.59208,0.00014,28.72765]
[1777332086689,38.7,77112.66,0.8,0.59226,0.00014,28.72499]
[1777332086975,38.7,77113.22,0.8,0.59234,0.00014,28.72388]
[1777332091715,38.7,77113.37,0.8,0.59237,0.00014,28.7204]
[1777332091729,38.7,77113.37,0.9,0.59237,0.00014,28.7204]
[1777332097045,38.7,77115.74,0.9,0.5927,0.00014,28.71561]
[1777332100876,38.7,77115.62,0.9,0.59269,0.00014,28.7158]
[1777332101073,38.69,77116.44,0.9,0.5928,0.00014,28.71416]
[1777332103087,38.69,77121.51,0.9,0.59349,0.00014,28.70404]
[1777332108122,38.69,77120.56,0.9,0.59336,0.00014,28.70586]
[1777332111826,38.69,77121.94,0.9,0.59355,0.00014,28.70305]
[1777332116917,38.69,77122.66,0.9,0.59365,0.00014,28.70152]
[1777332122219,38.68,77123.87,0.9,0.59382,0.00014,28.69898]
[1777332122420,38.68,77123.87,0.9,0.59382,0.00014,28.69898]
[1777332122687,38.68,77123.87,0.9,0.59382,0.00014,28.69898]
[1777332127779,38.68,77123.22,0.9,0.59374,0.00014,28.70019]
[1777332133296,38.68,77122.73,0.9,0.59368,0.00014,28.70106]
[1777332140345,38.68,77123.33,0.9,0.59377,0.00014,28.69973]
[1777332143671,38.67,77122.91,0.9,0.59372,0.00014,28.70053]
[1777332143726,38.67,77122.91,0.9,0.59372,0.00014,28.70053]
[1777332143749,38.67,77122.91,0.9,0.59372,0.00014,28.70053]
[1777332144374,38.67,77123.53,0.9,0.5938,0.00014,28.69925]
[1777332145381,38.67,77132.0,0.9,0.59495,0.00014,28.68212]
[1777332148402,38.67,77138.08,0.9,0.59577,0.00014,28.66968]
[1777332153437,38.67,77143.23,0.9,0.59648,0.00014,28.65597]
[1777332158471,38.68,77142.82,0.9,0.59642,0.00014,28.65687]
[1777332163507,38.68,77143.24,0.9,0.59647,0.00014,28.65607]
[1777332168543,38.68,77143.43,0.9,0.59649,0.00014,28.65573]
[1777332173579,38.68,77142.01,0.9,0.5963,0.00014,28.65872]
[1777332179042,38.68,77142.24,0.9,0.59633,0.00014,28.65829]
[1777332179073,38.68,77142.16,0.9,0.59632,0.00014,28.65846]
[1777332180372,38.68,77132.41,0.9,0.595,0.00014,28.67849]
[1777332181115,38.68,77125.62,0.9,0.59408,0.00014,28.69226]
[1777332182642,38.68,77122.99,0.9,0.59372,0.00014,28.69753]
[1777332187678,38.68,77121.84,0.9,0.59357,0.00014,28.69978]
[1777332190839,38.68,77121.25,0.9,0.59349,0.00014,28.70094]
[1777332190860,38.68,77120.95,0.9,0.59345,0.00014,28.70153]
[1777332196741,38.68,77121.72,0.9,0.59356,0.00014,28.69992]
[1777332201776,38.68,77122.36,0.9,0.59365,0.00014,28.69858]
[1777332206811,38.67,77121.53,0.9,0.59354,0.00014,28.70019]
[1777332211846,38.67,77122.18,0.9,0.59364,0.00014,28.69572]
[1777332216881,38.67,77121.9,0.9,0.5936,0.00014,28.69623]
[1777332221916,38.67,77122.38,0.9,0.59367,0.00014,28.69521]
[1777332225442,38.67,77125.1,0.9,0.59404,0.00014,28.68973]
[1777332225944,38.67,77125.36,0.9,0.59408,0.00014,28.68919]
[1777332230979,38.67,77125.55,0.9,0.5941,0.00014,28.68877]
[1777332235493,38.67,77128.78,0.9,0.59454,0.00014,28.68223]
[1777332236014,38.67,77124.86,0.9,0.59401,0.00014,28.69015]
[1777332241049,38.67,77125.0,0.9,0.59403,0.00014,28.68984]
[1777332242834,38.67,77124.68,0.9,0.59399,0.00014,28.69048]
[1777332251118,38.67,77124.04,0.9,0.5939,0.00014,28.69173]
[1777332256153,38.66,77122.89,0.9,0.59375,0.00014,28.69401]
[1777332261189,38.66,77120.6,0.9,0.59344,0.00014,28.69856]
[1777332268463,38.66,77120.72,0.9,0.59346,0.00014,28.69828]
[1777332268474,38.66,77120.72,0.9,0.59346,0.00014,28.69828]
[1777332269472,38.66,77121.24,0.9,0.59353,0.00014,28.69721]
[1777332275287,38.66,77122.12,0.9,0.59366,0.00014,28.69229]
[1777332280323,38.66,77123.36,0.9,0.59383,0.00014,28.68976]
[1777332285358,38.66,77124.36,0.9,0.59397,0.00014,28.68773]
[1777332290393,38.66,77119.12,0.9,0.59326,0.00014,28.69822]
[1777332291400,38.66,77109.67,0.9,0.59198,0.00014,28.71692]
[1777332296435,38.65,77109.69,0.9,0.59198,0.00014,28.71679]
[1777332301470,38.65,77109.89,0.9,0.59202,0.00014,28.71631]
[1777332301597,38.65,77109.89,0.9,0.59202,0.00014,28.71631]
[1777332307512,38.65,77110.03,0.9,0.59204,0.00014,28.71603]
[1777332312547,38.65,77109.97,0.9,0.59203,0.00014,28.71616]
[1777332314560,38.65,77116.7,0.9,0.59294,0.00014,28.70286]
[1777332319596,38.65,77117.19,0.9,0.59301,0.00014,28.70184]
[1777332324632,38.65,77112.92,0.9,0.59243,0.00014,28.71029]
[1777332329667,38.65,77111.46,0.9,0.59223,0.00014,28.71317]
[1777332334701,38.65,77112.13,0.9,0.59233,0.00014,28.70875]
[1777332339737,38.65,77113.73,0.9,0.59255,0.00014,28.70558]
[1777332344772,38.65,77113.03,0.9,0.59245,0.00014,28.70696]
[1777332349807,38.65,77112.59,0.9,0.5924,0.00014,28.70782]
[1777332354842,38.65,77111.41,0.9,0.59223,0.00014,28.71015]
[1777332359877,38.65,77112.68,0.9,0.59241,0.00014,28.70765]
[1777332363842,38.65,77114.45,0.9,0.59265,0.00014,28.70415]
[1777332363853,38.65,77114.45,0.9,0.59265,0.00014,28.70415]
[1777332363905,38.65,77114.38,0.9,0.59264,0.00014,28.70429]
[1777332368317,38.65,77112.76,0.9,0.59242,0.00014,28.70745]
[1777332373975,38.65,77111.79,0.9,0.59229,0.00014,28.70926]
[1777332375520,38.65,77111.79,0.9,0.59229,0.00014,28.70926]
[1777332375530,38.65,77111.79,0.9,0.59229,0.00014,28.70926]
[1777332378002,38.64,77105.57,0.9,0.59145,0.00014,28.7214]
[1777332383038,38.64,77106.52,0.9,0.59159,0.00014,28.71944]
[1777332388073,38.64,77105.76,0.9,0.59149,0.00014,28.72082]
[1777332393108,38.63,77107.5,0.9,0.59174,0.00014,28.71421]
[1777332398144,38.63,77107.19,0.9,0.59171,0.00014,28.71472]
[1777332403178,38.63,77106.55,0.9,0.59162,0.00014,28.71588]
[1777332408102,38.63,77107.09,0.9,0.5917,0.00014,28.71475]
[1777332409221,38.63,77107.45,0.9,0.59175,0.00014,28.71401]
[1777332412811,38.62,77107.64,0.9,0.59178,0.00014,28.71358]
[1777332418284,38.62,77110.74,0.9,0.59221,0.00014,28.70738]
[1777332419929,38.62,77110.9,0.9,0.59223,0.00014,28.70705]
[1777332425332,38.62,77113.06,0.9,0.59253,0.00014,28.7027]
[1777332429303,38.62,77113.73,0.9,0.59262,0.00014,28.70135]
[1777332435708,38.62,77111.32,0.9,0.5923,0.00014,28.70603]
[1777332441445,38.61,77111.14,0.9,0.59228,0.00014,28.70629]
[1777332446480,38.61,77110.54,0.9,0.5922,0.00014,28.7074]
[1777332451515,38.61,77108.04,0.9,0.59188,0.00014,28.70914]
[1777332459571,38.6,77107.76,0.9,0.59185,0.00014,28.70956]
[1777332463599,38.61,77102.6,0.9,0.59114,0.00014,28.71975]
[1777332469641,38.61,77101.24,0.9,0.59095,0.00014,28.72251]
[1777332474676,38.61,77100.79,0.9,0.59088,0.00014,28.72348]
[1777332479719,38.62,77100.6,0.9,0.59085,0.00014,28.72394]
[1777332484754,38.62,77101.18,0.9,0.59092,0.00014,28.72291]
[1777332490795,38.62,77100.14,0.9,0.59077,0.00014,28.72504]
[1777332495831,38.63,77100.19,0.9,0.59077,0.00014,28.72503]
[1777332500866,38.63,77100.85,0.9,0.59086,0.00014,28.72385]
[1777332505901,38.63,77098.51,0.9,0.59053,0.00014,28.72847]
[1777332510937,38.63,77096.62,0.9,0.59027,0.00014,28.73218]
[1777332515972,38.64,77100.33,0.9,0.59078,0.00014,28.72199]
[1777332521007,38.64,77100.56,0.9,0.59081,0.00014,28.72163]
[1777332526042,38.64,77101.35,0.9,0.59091,0.00014,28.72019]
[1777332534098,38.65,77100.48,0.9,0.59078,0.00014,28.72201]
[1777332539132,38.65,77100.79,0.9,0.59082,0.00014,28.7215]
[1777332545175,38.65,77100.86,0.9,0.59082,0.00014,28.72146]
[1777332550209,38.65,77099.03,0.9,0.59057,0.00014,28.72508]
[1777332555245,38.66,77098.89,0.9,0.59055,0.00014,28.72542]
[1777332560279,38.66,77098.01,0.9,0.59042,0.00014,28.72719]
[1777332565315,38.66,77097.83,0.9,0.59039,0.00014,28.7276]
[1777332571357,38.66,77097.32,0.9,0.59033,0.00014,28.72555]
[1777332578405,38.66,77097.91,0.9,0.5904,0.00014,28.72451]
[1777332584447,38.67,77097.88,0.9,0.59039,0.00014,28.72465]
[1777332588103,38.67,77098.2,0.9,0.59044,0.00014,28.72407]
[1777332589113,38.67,77098.2,0.9,0.59043,0.00014,28.72408]
[1777332594517,38.67,77097.75,0.9,0.59037,0.00014,28.72503]
[1777332599553,38.67,77099.03,0.9,0.59054,0.00014,28.72263]
[1777332606601,38.68,77098.73,0.9,0.59049,0.00014,28.7233]
[1777332612644,38.68,77098.87,0.9,0.59051,0.00014,28.72311]
[1777332617428,38.68,77100.33,0.9,0.5907,0.00014,28.72035]
[1777332618688,38.68,77105.93,0.9,0.59146,0.00014,28.70951]
[1777332623723,38.68,77108.21,0.9,0.59177,0.00014,28.70516]
[1777332625072,38.68,77107.76,0.9,0.5917,0.00014,28.70606]
[1777332630772,38.69,77106.59,0.9,0.59154,0.00014,28.70847]
[1777332637821,38.69,77107.55,0.9,0.59167,0.00014,28.70364]
[1777332642856,38.7,77107.35,0.9,0.59163,0.00014,28.70414]
[1777332647890,38.7,77108.81,0.9,0.59182,0.00014,28.70139]
[1777332653933,38.7,77107.84,0.9,0.59169,0.00014,28.70341]
[1777332658969,38.71,77107.67,0.9,0.59166,0.00014,28.70385]
[1777332664009,38.71,77107.96,0.9,0.59169,0.00014,28.70339]
[1777332669041,38.71,77107.65,0.9,0.59164,0.00014,28.70412]
[1777332673984,38.72,77108.1,0.9,0.5917,0.00014,28.70332]
[1777332679110,38.72,77109.03,0.9,0.59182,0.00014,28.70162]
[1777332684146,38.72,77110.03,0.9,0.59195,0.00014,28.69977]
[1777332688470,38.72,77110.12,0.9,0.59195,0.00014,28.69966]
[1777332691278,38.73,77110.28,0.9,0.59197,0.00014,28.69942]
[1777332691342,38.73,77110.28,0.9,0.59197,0.00014,28.69942]
[1777332692467,38.73,77113.35,0.9,0.59239,0.00014,28.6903]
[1777332692483,38.73,77122.46,0.9,0.59363,0.00014,28.67218]
[1777332698452,38.73,77123.4,0.9,0.59376,0.00014,28.67026]
[1777332702475,38.72,77123.76,0.9,0.59381,0.00014,28.66949]
[1777332702533,38.72,77125.71,0.9,0.59408,0.00014,28.66557]
[1777332708314,38.72,77126.23,0.9,0.59415,0.00014,28.66449]
[1777332713348,38.72,77127.66,0.9,0.59434,0.00014,28.66158]
[1777332719391,38.72,77128.8,0.9,0.5945,0.00014,28.65926]
[1777332724425,38.72,77134.61,0.9,0.59529,0.00014,28.64744]
[1777332725399,38.72,77134.61,0.9,0.59529,0.00014,28.64744]
[1777332725432,38.72,77134.16,0.9,0.59523,0.00014,28.64837]
[1777332729461,38.72,77139.33,0.9,0.59592,0.00014,28.63779]
[1777332733649,38.72,77141.88,0.9,0.59627,0.00014,28.63256]
[1777332737944,38.72,77142.62,0.9,0.59636,0.00014,28.63108]
[1777332737964,38.72,77142.62,0.9,0.59636,0.00014,28.63108]
[1777332738631,38.72,77144.12,0.9,0.59657,0.00014,28.62799]
[1777332739018,38.73,77155.52,0.9,0.59811,0.00014,28.60418]
[1777332739923,38.73,77155.52,0.9,0.59811,0.00014,28.60418]
[1777332741544,38.73,77158.09,0.9,0.59845,0.00014,28.59884]
[1777332746580,38.73,77159.03,0.9,0.59857,0.00014,28.59698]
[1777332751615,38.74,77159.36,0.9,0.59861,0.00014,28.5933]
[1777332756650,38.74,77159.35,0.9,0.5986,0.00013,28.59347]
[1777332757066,38.74,77159.35,0.9,0.5986,0.00013,28.59347]
[1777332758149,38.74,77159.53,0.9,0.59863,0.00013,28.59311]
[1777332758256,38.74,77159.53,0.9,0.59863,0.00013,28.59311]
[1777332758756,38.74,77167.3,0.9,0.59967,0.00013,28.57655]
[1777332759289,38.74,77167.3,0.9,0.59967,0.00013,28.57655]
[1777332759722,38.74,77167.3,0.9,0.59967,0.00013,28.57655]
[1777332759764,38.74,77172.7,0.9,0.6004,0.00013,28.56493]
[1777332765712,38.75,77171.58,0.9,0.60023,0.00013,28.56761]
[1777332769255,38.75,77171.65,0.9,0.60024,0.00013,28.56759]
[1777332774776,38.76,77172.08,0.9,0.60028,0.00013,28.56692]
[1777332779813,38.76,77172.3,0.9,0.6003,0.00013,28.56666]
[1777332782028,38.76,77172.76,0.9,0.60036,0.00013,28.56571]
[1777332788890,38.77,77173.83,0.9,0.60049,0.00013,28.56365]
[1777332794231,38.78,77173.44,0.9,0.60042,0.00013,28.5648]
[1777332796595,38.78,77173.65,0.9,0.60044,0.00013,28.56443]
[1777332799882,38.78,77173.77,0.9,0.60045,0.00013,28.5643]
[1777332800543,38.78,77173.89,0.9,0.60047,0.00013,28.56408]
[1777332801969,38.79,77162.79,0.9,0.59897,0.00013,28.58799]
[1777332806128,38.79,77163.23,0.9,0.59902,0.00013,28.58717]
[1777332812040,38.79,77162.8,0.9,0.59896,0.00013,28.58514]
[1777332817083,38.8,77162.92,0.9,0.59897,0.00013,28.58503]
[1777332822118,38.8,77163.47,0.9,0.59904,0.00013,28.584]
[1777332828161,38.8,77163.7,0.9,0.59906,0.00013,28.58368]
[1777332833195,38.81,77163.09,0.9,0.59897,0.00013,28.58512]
[1777332840682,38.81,77162.9,0.9,0.59894,0.00013,28.58566]
[1777332846631,38.82,77164.45,0.9,0.59913,0.00013,28.58258]
[1777332848301,38.82,77170.94,0.9,0.6,0.00013,28.56877]
[1777332851943,38.82,77173.1,0.9,0.60029,0.00013,28.56419]
[1777332857364,38.83,77170.24,0.9,0.59989,0.00013,28.57061]
[1777332862399,38.83,77170.92,0.9,0.59997,0.00013,28.56932]
[1777332867434,38.84,77171.46,0.9,0.60004,0.00013,28.56834]
[1777332872469,38.84,77171.42,0.9,0.60003,0.00013,28.56548]
[1777332877503,38.84,77171.94,0.9,0.60009,0.00013,28.56453]
[1777332882539,38.85,77170.52,0.9,0.59989,0.00013,28.56776]
[1777332887574,38.85,77170.69,0.9,0.5999,0.00013,28.56756]
[1777332891685,38.86,77170.89,0.9,0.59993,0.00013,28.56723]
[1777332894372,38.86,77171.23,0.9,0.59997,0.00013,28.5666]
[1777332894412,38.86,77171.23,0.9,0.59997,0.00013,28.5666]
[1777332894825,38.86,77186.1,0.9,0.60196,0.00013,28.53434]
[1777332895338,38.86,77186.1,0.9,0.60196,0.00013,28.53434]
[1777332895446,38.86,77186.1,0.9,0.60196,0.00013,28.53434]
[1777332895889,38.86,77186.1,0.9,0.60196,0.00013,28.53434]
[1777332895988,38.86,77195.04,0.9,0.60316,0.00013,28.51458]
[1777332896424,38.86,77195.04,0.9,0.60316,0.00013,28.51458]
[1777332896639,38.86,77194.99,0.9,0.60315,0.00013,28.51469]
[1777332900719,38.86,77194.09,0.9,0.60303,0.00013,28.51672]
[1777332903688,38.86,77186.83,0.9,0.60206,0.00013,28.53278]
[1777332908723,38.86,77187.15,0.9,0.6021,0.00013,28.53213]
[1777332911682,38.86,77191.91,0.9,0.60274,0.00013,28.52162]
[1777332917499,38.86,77195.25,0.9,0.60318,0.00013,28.51423]
[1777332917826,38.86,77195.25,0.9,0.60318,0.00013,28.51423]
[1777332923943,38.86,77187.05,0.9,0.60208,0.00013,28.53239]
[1777332927990,38.86,77185.88,0.9,0.60193,0.00013,28.53495]
[1777332934905,38.87,77183.67,0.9,0.60163,0.00013,28.53689]
[1777332939940,38.87,77183.59,0.9,0.6016,0.00013,28.53731]
[1777332944974,38.88,77183.01,0.9,0.60151,0.00013,28.53882]
[1777332950010,38.88,77181.5,0.9,0.6013,0.00013,28.54235]
[1777332955045,38.89,77181.92,0.9,0.60134,0.00013,28.54166]
[1777332960080,38.9,77175.71,0.9,0.6005,0.00013,28.55534]
[1777332965115,38.9,77174.77,0.9,0.60036,0.00013,28.55755]
[1777332970150,38.9,77175.49,0.9,0.60045,0.00013,28.55617]
[1777332975185,38.91,77176.33,0.9,0.60055,0.00013,28.55453]
[1777332980220,38.91,77176.08,0.9,0.60051,0.00013,28.55525]
[1777332986262,38.92,77175.7,0.9,0.60045,0.00013,28.55628]
[1777332991297,38.92,77175.68,0.9,0.60044,0.00013,28.55338]
[1777332996332,38.93,77175.97,0.9,0.60047,0.00013,28.55293]
[1777333001367,38.93,77176.25,0.9,0.6005,0.00013,28.55249]
[1777333006403,38.94,77175.52,0.9,0.60039,0.00013,28.55427]
[1777333011438,38.94,77175.7,0.9,0.60041,0.00013,28.55405]
[1777333016479,38.94,77180.78,0.9,0.60108,0.00013,28.54319]
[1777333017487,38.94,77186.13,0.9,0.6018,0.00013,28.53152]
[1777333022489,38.94,77188.08,0.9,0.60206,0.00013,28.52722]
[1777333022733,38.94,77188.08,0.9,0.60206,0.00013,28.52722]
[1777333022834,38.94,77194.83,0.9,0.60297,0.00013,28.51234]
[1777333025544,38.94,77201.7,0.9,0.60389,0.00013,28.49704]
[1777333030579,38.94,77202.64,0.9,0.60401,0.00013,28.49499]
[1777333035614,38.94,77202.84,0.9,0.60403,0.00013,28.49459]
[1777333043747,38.94,77203.41,0.9,0.60411,0.00013,28.49335]
[1777333044478,38.95,77203.06,0.9,0.60406,0.00013,28.49419]
[1777333044741,38.95,77203.06,0.9,0.60406,0.00013,28.49419]
[1777333044915,38.95,77197.18,0.9,0.60327,0.00013,28.50732]
[1777333045497,38.95,77197.18,0.9,0.60327,0.00013,28.50732]
[1777333047482,38.95,77192.12,0.9,0.60259,0.00013,28.51854]
[1777333052733,38.95,77187.55,0.9,0.60199,0.00013,28.52542]
[1777333057767,38.94,77185.93,0.9,0.60178,0.00013,28.52893]
[1777333062803,38.94,77186.01,0.9,0.60179,0.00013,28.5287]
[1777333067838,38.95,77186.46,0.9,0.60184,0.00013,28.5279]
[1777333072873,38.95,77186.73,0.9,0.60187,0.00013,28.52754]
[1777333077907,38.96,77186.95,0.9,0.60188,0.00013,28.52729]
[1777333082943,38.96,77187.6,0.9,0.60196,0.00013,28.52601]
[1777333086971,38.96,77192.76,0.9,0.60265,0.00013,28.51471]
[1777333092010,38.96,77194.9,0.9,0.60294,0.00013,28.50997]
[1777333097044,38.96,77196.97,0.9,0.60322,0.00013,28.50538]
[1777333099059,38.96,77191.19,0.9,0.60244,0.00013,28.51816]
[1777333104094,38.96,77191.22,0.9,0.60245,0.00013,28.51807]
[1777333109129,38.96,77191.13,0.9,0.60244,0.00013,28.51824]
[1777333114163,38.96,77191.11,0.9,0.60244,0.00013,28.51513]
[1777333119199,38.96,77191.35,0.9,0.60248,0.00013,28.51458]
[1777333124233,38.96,77190.61,0.9,0.60238,0.00013,28.51619]
[1777333129268,38.96,77190.32,0.9,0.60234,0.00013,28.5168]
[1777333134263,38.96,77190.81,0.9,0.60241,0.00013,28.5157]
[1777333135009,38.96,77194.55,0.9,0.60291,0.00013,28.50744]
[1777333140346,38.96,77194.9,0.9,0.60296,0.00013,28.50667]
[1777333145381,38.96,77195.91,0.9,0.60309,0.00013,28.50444]
[1777333149409,38.96,77190.97,0.9,0.60243,0.00013,28.51535]
[1777333152367,38.96,77191.7,0.9,0.60253,0.00013,28.51373]
[1777333152726,38.96,77191.46,0.9,0.6025,0.00013,28.51425]
[1777333158472,38.96,77191.99,0.9,0.60257,0.00013,28.51306]
[1777333163507,38.96,77192.31,0.9,0.60261,0.00013,28.51234]
[1777333168510,38.96,77192.6,0.9,0.60265,0.00013,28.51169]
[1777333174585,38.96,77188.57,0.9,0.60211,0.00013,28.51772]
[1777333179619,38.97,77188.77,0.9,0.60212,0.00013,28.51752]
[1777333184654,38.98,77188.29,0.9,0.60204,0.00013,28.51879]
[1777333189691,38.98,77189.42,0.9,0.60219,0.00013,28.51651]
[1777333194724,38.98,77189.25,0.9,0.60215,0.00013,28.51708]
[1777333199760,38.99,77188.58,0.9,0.60205,0.00013,28.51874]
[1777333204372,38.99,77197.82,0.9,0.60329,0.00013,28.49843]
[1777333209172,38.99,77199.2,0.9,0.60347,0.00013,28.49537]
[1777333209521,38.99,77199.2,0.9,0.60347,0.00013,28.49537]
[1777333210549,38.99,77203.31,0.9,0.60402,0.00013,28.48621]
[1777333216878,38.99,77204.98,0.9,0.60424,0.00013,28.48254]
[1777333221914,38.99,77205.74,0.9,0.60434,0.00013,28.48089]
[1777333227956,39.0,77204.1,0.9,0.60412,0.00013,28.48462]
[1777333232991,39.0,77202.43,0.9,0.6039,0.00013,28.48527]
[1777333233555,39.0,77202.43,0.9,0.6039,0.00013,28.48527]
[1777333233720,39.0,77202.43,0.9,0.6039,0.00013,28.48527]
[1777333233998,39.0,77202.58,0.9,0.60392,0.00013,28.48494]
[1777333236659,39.0,77202.46,0.9,0.6039,0.00013,28.48522]
[1777333237100,39.0,77202.46,0.9,0.6039,0.00013,28.48522]
[1777333237152,39.0,77202.46,0.9,0.6039,0.00013,28.48522]
[1777333237261,39.0,77198.59,0.9,0.60338,0.00013,28.49385]
[1777333242583,39.0,77193.81,0.9,0.60274,0.00013,28.50443]
[1777333248098,39.0,77194.37,0.9,0.60282,0.00013,28.50318]
[1777333253133,39.0,77195.78,0.9,0.60301,0.00013,28.50005]
[1777333258168,39.0,77196.1,0.9,0.60305,0.00013,28.49933]
[1777333264209,39.0,77196.31,0.9,0.60308,0.00013,28.49886]
[1777333269245,39.0,77198.02,0.9,0.60331,0.00013,28.49507]
[1777333274280,39.0,77201.67,0.9,0.6038,0.00013,28.48697]
[1777333279315,39.0,77201.12,0.9,0.60372,0.00013,28.48822]
[1777333286364,39.0,77201.73,0.9,0.6038,0.00013,28.4869]
[1777333291398,39.0,77202.86,0.9,0.60396,0.00013,28.48127]
[1777333296434,39.0,77202.46,0.9,0.6039,0.00013,28.4822]
[1777333301469,39.0,77203.54,0.9,0.60405,0.00013,28.47983]
[1777333306503,39.0,77203.66,0.9,0.60406,0.00013,28.4796]
[1777333309341,39.0,77201.72,0.9,0.6038,0.00013,28.48395]
[1777333309825,39.0,77201.59,0.9,0.60378,0.00013,28.48425]
[1777333310532,39.0,77202.83,0.9,0.60395,0.00013,28.48148]
[1777333315630,39.0,77205.05,0.9,0.60424,0.00013,28.47655]
[1777333325637,39.01,77211.39,0.9,0.60509,0.00013,28.46237]
[1777333329458,39.01,77211.98,0.9,0.60516,0.00013,28.46107]
[1777333335622,39.01,77217.36,0.9,0.60587,0.00013,28.44897]
[1777333338229,39.01,77218.19,0.9,0.60598,0.00013,28.44718]
[1777333338642,39.01,77218.19,0.9,0.60598,0.00013,28.44718]
[1777333338258,39.01,77219.45,0.9,0.60615,0.00013,28.44432]
[1777333339735,39.01,77228.43,0.9,0.60735,0.00013,28.42362]
[1777333342805,39.01,77227.34,0.9,0.6072,0.00013,28.42619]
[1777333343378,39.01,77227.34,0.9,0.6072,0.00013,28.42619]
[1777333343559,39.01,77227.34,0.9,0.6072,0.00013,28.42619]
[1777333343859,39.01,77223.91,0.9,0.60674,0.00013,28.43415]
[1777333343870,39.01,77245.72,0.9,0.60964,0.00013,28.38316]
[1777333344918,39.01,77245.72,0.9,0.60964,0.00013,28.38316]
[1777333345335,39.01,77253.72,0.9,0.61071,0.00013,28.36406]
[1777333345787,39.01,77253.22,0.9,0.61064,0.00013,28.36531]
[1777333348329,39.01,77250.34,0.9,0.61026,0.00013,28.37225]
[1777333348441,39.01,77242.42,0.9,0.6092,0.00013,28.3911]
[1777333348853,39.01,77242.42,0.9,0.6092,0.00013,28.3911]
[1777333348934,39.01,77258.54,0.9,0.61134,0.00013,28.35263]
[1777333351037,39.02,77263.99,0.9,0.61208,0.00013,28.33631]
[1777333354850,39.02,77257.68,0.9,0.61123,0.00013,28.35167]
[1777333356864,39.02,77251.78,0.9,0.61045,0.00013,28.36586]
[1777333358172,39.02,77251.78,0.9,0.61045,0.00013,28.36586]
[1777333358905,39.02,77252.09,0.9,0.61049,0.00013,28.36513]
[1777333364934,39.02,77257.22,0.9,0.61116,0.00013,28.35292]
[1777333368453,39.02,77253.46,0.9,0.61066,0.00013,28.36198]
[1777333368458,39.02,77253.46,0.9,0.61066,0.00013,28.36198]
[1777333369475,39.02,77253.23,0.9,0.61063,0.00013,28.36254]
[1777333369539,39.02,77253.23,0.9,0.61063,0.00013,28.36254]
[1777333369557,39.02,77264.12,0.9,0.61208,0.00013,28.33629]
[1777333370507,39.02,77276.48,0.9,0.61372,0.00013,28.30604]
[1777333371983,39.02,77275.68,0.9,0.61361,0.00013,28.30808]
[1777333377264,39.03,77276.26,0.9,0.61368,0.00013,28.30683]
[1777333381718,39.03,77270.79,0.9,0.61294,0.00013,28.32048]
[1777333385489,39.03,77268.86,0.9,0.61268,0.00013,28.3253]
[1777333386050,39.03,77272.03,0.9,0.6131,0.00013,28.31757]
[1777333387093,39.03,77277.78,0.9,0.61386,0.00013,28.30349]
[1777333388358,39.03,77271.88,0.9,0.61307,0.00013,28.31806]
[1777333390337,39.04,77265.38,0.9,0.61221,0.00013,28.33401]
[1777333396156,39.04,77270.06,0.9,0.61282,0.00013,28.32277]
[1777333401191,39.04,77270.26,0.9,0.61284,0.00013,28.32245]
[1777333406226,39.05,77274.37,0.9,0.61338,0.00013,28.31254]
[1777333411261,39.05,77273.28,0.9,0.61323,0.00013,28.31227]
[1777333416296,39.05,77270.35,0.9,0.61284,0.00013,28.31962]
[1777333421330,39.06,77270.91,0.9,0.6129,0.00013,28.31842]
[1777333422609,39.06,77270.91,0.9,0.6129,0.00013,28.31842]
[1777333424353,39.06,77256.24,0.9,0.61095,0.00013,28.35406]
[1777333425359,39.06,77253.78,0.9,0.61062,0.00013,28.35996]
[1777333425898,39.06,77253.78,0.9,0.61062,0.00013,28.35996]
[1777333427173,39.06,77253.57,0.9,0.6106,0.00013,28.36047]
[1777333432410,39.06,77252.56,0.9,0.61046,0.00013,28.36292]
[1777333437581,39.06,77251.14,0.9,0.61027,0.00013,28.36633]
[1777333440041,39.06,77250.3,0.9,0.61016,0.00013,28.36835]
[1777333440455,39.06,77250.3,0.9,0.61016,0.00013,28.36835]
[1777333440556,39.06,77258.41,0.9,0.61124,0.00013,28.34894]
[1777333442697,39.06,77264.69,0.9,0.61207,0.00013,28.33379]
[1777333448522,39.06,77262.08,0.9,0.61171,0.00013,28.34024]
[1777333452552,39.06,77251.52,0.9,0.61031,0.00013,28.36566]
[1777333457587,39.06,77247.72,0.9,0.60981,0.00013,28.37469]
[1777333460609,39.06,77246.93,0.9,0.6097,0.00013,28.37656]
[1777333464460,39.06,77245.47,0.9,0.60951,0.00013,28.38001]
[1777333464808,39.06,77245.36,0.9,0.60949,0.00013,28.38026]
[1777333465497,39.06,77245.36,0.9,0.60949,0.00013,28.38026]
[1777333467473,39.06,77248.26,0.9,0.60988,0.00013,28.37339]
[1777333472692,39.06,77249.85,0.9,0.6101,0.00013,28.36647]
[1777333477727,39.06,77251.73,0.9,0.61035,0.00013,28.36201]
[1777333482762,39.06,77250.81,0.9,0.61022,0.00013,28.36422]
[1777333483417,39.06,77250.81,0.9,0.61022,0.00013,28.36422]
[1777333483564,39.06,77250.81,0.9,0.61022,0.00013,28.36422]
[1777333483694,39.06,77250.81,0.9,0.61022,0.00013,28.36422]
[1777333484776,39.07,77260.7,0.9,0.61154,0.00013,28.34052]
[1777333485783,39.07,77270.37,0.9,0.61282,0.00013,28.31706]
[1777333487039,39.07,77270.29,0.9,0.61281,0.00013,28.31728]
[1777333489266,39.07,77266.17,0.9,0.61226,0.00013,28.32738]
[1777333491825,39.07,77273.21,0.9,0.61319,0.00013,28.31028]
[1777333496860,39.07,77275.93,0.9,0.61354,0.00013,28.30378]
[1777333502690,39.08,77275.35,0.9,0.61345,0.00013,28.30536]
[1777333506020,39.08,77268.64,0.9,0.61256,0.00013,28.32196]
[1777333512973,39.08,77264.56,0.9,0.61201,0.00013,28.33208]
[1777333518008,39.08,77264.53,0.9,0.612,0.00013,28.33225]
[1777333523043,39.09,77265.29,0.9,0.61209,0.00013,28.33052]
[1777333524641,39.09,77265.29,0.9,0.61209,0.00013,28.33052]
[1777333526064,39.09,77260.24,0.9,0.61142,0.00013,28.34279]
[1777333530160,39.09,77259.37,0.9,0.6113,0.00013,28.34493]
[1777333530261,39.09,77259.29,0.9,0.61129,0.00013,28.34513]
[1777333536135,39.09,77257.64,0.9,0.61108,0.00013,28.34602]
[1777333541170,39.09,77257.95,0.9,0.61112,0.00013,28.34533]
[1777333546205,39.09,77258.14,0.9,0.61114,0.00013,28.34493]
[1777333551240,39.09,77258.83,0.9,0.61123,0.00013,28.34333]
[1777333553296,39.09,77260.15,0.9,0.6114,0.00013,28.34016]
[1777333555110,39.09,77260.11,0.9,0.6114,0.00013,28.34029]
[1777333555268,39.09,77272.63,0.9,0.61306,0.00013,28.30992]
[1777333557281,39.1,77275.46,0.9,0.61343,0.00013,28.30305]
[1777333562815,39.1,77273.68,0.9,0.61318,0.00013,28.30756]
[1777333567842,39.1,77277.75,0.9,0.61371,0.00013,28.29775]
[1777333577482,39.11,77280.82,0.9,0.6141,0.00013,28.2906]
[1777333577905,39.11,77282.32,0.9,0.6143,0.00013,28.28686]
[1777333579426,39.11,77282.66,0.9,0.61435,0.00013,28.28599]
[1777333579490,39.11,77294.96,0.9,0.61597,0.00013,28.25527]
[1777333582459,39.11,77295.83,0.9,0.61609,0.00013,28.25306]
[1777333587494,39.11,77297.35,0.9,0.61629,0.00013,28.2492]
[1777333587914,39.11,77297.35,0.9,0.61629,0.00013,28.2492]
[1777333588501,39.11,77297.16,0.9,0.61627,0.00013,28.24968]
[1777333593536,39.11,77296.55,0.9,0.6162,0.00013,28.24803]
[1777333594985,39.11,77297.39,0.9,0.61631,0.00013,28.2459]
[1777333596556,39.11,77291.47,0.9,0.61553,0.00013,28.26078]
[1777333601591,39.11,77289.27,0.9,0.61524,0.00013,28.26621]
[1777333603606,39.11,77289.17,0.9,0.61523,0.00013,28.26643]
[1777333606627,39.1,77288.93,0.9,0.6152,0.00013,28.26698]
[1777333608604,39.1,77288.69,0.9,0.61517,0.00013,28.26756]
[1777333608648,39.1,77288.56,0.9,0.61515,0.00013,28.26787]
[1777333613675,39.1,77284.48,0.9,0.61462,0.00013,28.27793]
[1777333618711,39.11,77286.97,0.9,0.61494,0.00013,28.27192]
[1777333618945,39.11,77286.97,0.9,0.61494,0.00013,28.27192]
[1777333619718,39.11,77286.26,0.9,0.61484,0.00013,28.27374]
[1777333624753,39.1,77285.69,0.9,0.61477,0.00013,28.27506]
[1777333629788,39.1,77282.81,0.9,0.61439,0.00013,28.2821]
[1777333630975,39.1,77282.86,0.9,0.6144,0.00013,28.28195]
[1777333631802,39.1,77282.92,0.9,0.61441,0.00013,28.28177]
[1777333632808,39.1,77288.96,0.9,0.61521,0.00013,28.26672]
[1777333637843,39.1,77287.56,0.9,0.61503,0.00013,28.27014]
[1777333642878,39.1,77284.37,0.9,0.61461,0.00013,28.27797]
[1777333647914,39.1,77283.11,0.9,0.61444,0.00013,28.28121]
[1777333652005,39.1,77283.73,0.9,0.61452,0.00013,28.27671]
[1777333652949,39.1,77283.27,0.9,0.61446,0.00013,28.2779]
[1777333657986,39.11,77282.83,0.9,0.61439,0.00013,28.27924]
[1777333659025,39.11,77282.83,0.9,0.61439,0.00013,28.27924]
[1777333661684,39.11,77281.58,0.9,0.61422,0.00013,28.28243]
[1777333661775,39.11,77276.18,0.9,0.6135,0.00013,28.29583]
[1777333666044,39.11,77282.23,0.9,0.6143,0.00013,28.281]
[1777333671079,39.11,77285.11,0.9,0.61469,0.00013,28.27371]
[1777333676114,39.11,77286.68,0.9,0.6149,0.00013,28.2697]
[1777333680937,39.11,77287.15,0.9,0.61496,0.00013,28.26847]
[1777333681894,39.11,77287.32,0.9,0.61499,0.00013,28.26803]
[1777333681897,39.11,77290.71,0.9,0.61544,0.00013,28.25955]
[1777333683164,39.11,77298.1,0.9,0.61641,0.00013,28.24094]
[1777333688197,39.11,77298.67,0.9,0.61649,0.00013,28.2395]
[1777333694021,39.11,77299.26,0.9,0.61657,0.00013,28.23801]
[1777333694239,39.11,77298.09,0.9,0.61641,0.00013,28.24096]
[1777333699275,39.11,77296.54,0.9,0.61621,0.00013,28.24486]
[1777333702472,39.11,77295.94,0.9,0.61613,0.00013,28.24637]
[1777333707330,39.11,77291.09,0.9,0.61549,0.00013,28.2585]
[1777333712366,39.1,77287.6,0.9,0.61504,0.00013,28.26399]
[1777333717402,39.1,77286.99,0.9,0.61497,0.00013,28.26543]
[1777333722437,39.1,77287.67,0.9,0.61506,0.00013,28.26365]
[1777333727472,39.1,77287.27,0.9,0.61501,0.00013,28.26457]
[1777333732507,39.1,77286.32,0.9,0.61489,0.00013,28.26685]
[1777333733114,39.1,77286.32,0.9,0.61489,0.00013,28.26685]
[1777333734336,39.1,77285.49,0.9,0.61478,0.00013,28.2689]
[1777333739556,39.1,77283.87,0.9,0.61457,0.00013,28.27281]
[1777333744591,39.09,77286.29,0.9,0.61489,0.00013,28.2667]
[1777333749626,39.09,77286.9,0.9,0.61498,0.00013,28.26509]
[1777333754661,39.09,77286.25,0.9,0.6149,0.00013,28.26663]
[1777333759938,39.09,77290.55,0.9,0.61547,0.00013,28.25582]
[1777333766044,39.09,77299.81,0.9,0.61669,0.00013,28.23247]
[1777333766745,39.09,77301.53,0.9,0.61692,0.00013,28.22812]
[1777333769766,39.09,77306.96,0.9,0.61764,0.00013,28.21431]
[1777333771780,39.09,77311.81,0.9,0.61828,0.00013,28.19876]
[1777333776815,39.09,77310.59,0.9,0.61812,0.00013,28.20199]
[1777333777493,39.09,77310.59,0.9,0.61812,0.00013,28.20199]
[1777333777658,39.09,77310.59,0.9,0.61812,0.00013,28.20199]
[1777333778106,39.09,77310.76,0.9,0.61814,0.00013,28.20158]
[1777333778485,39.09,77310.76,0.9,0.61814,0.00013,28.20158]
[1777333779098,39.09,77310.76,0.9,0.61814,0.00013,28.20158]
[1777333778936,39.09,77319.89,0.9,0.61934,0.00013,28.17803]
[1777333784874,39.09,77317.79,0.9,0.61907,0.00013,28.18342]
[1777333789908,39.09,77317.92,0.9,0.61909,0.00013,28.18307]
[1777333794945,39.09,77318.1,0.9,0.61911,0.00013,28.18259]
[1777333799979,39.09,77318.29,0.9,0.61914,0.00013,28.18209]
[1777333805014,39.09,77317.31,0.9,0.61901,0.00013,28.18461]
[1777333810050,39.09,77317.58,0.9,0.61904,0.00013,28.18389]
[1777333815085,39.09,77316.9,0.9,0.61895,0.00013,28.18564]
[1777333820121,39.09,77315.84,0.9,0.61882,0.00013,28.18835]
[1777333824321,39.09,77312.36,0.9,0.61836,0.00013,28.1973]
[1777333824411,39.09,77312.36,0.9,0.61836,0.00013,28.1973]
[1777333824447,39.09,77312.36,0.9,0.61836,0.00013,28.1973]
[1777333825282,39.09,77311.25,0.9,0.61821,0.00013,28.20013]
[1777333825383,39.09,77311.25,0.9,0.61821,0.00013,28.20013]
[1777333827170,39.09,77306.13,0.9,0.61754,0.00013,28.21329]
[1777333832205,39.09,77306.72,0.9,0.61762,0.00013,28.20868]
[1777333837240,39.09,77303.3,0.9,0.61717,0.00013,28.21747]
[1777333842275,39.09,77307.04,0.9,0.61766,0.00013,28.208]
[1777333847310,39.1,77307.34,0.9,0.61769,0.00013,28.20731]
[1777333852345,39.1,77307.22,0.9,0.61767,0.00013,28.2077]
[1777333853352,39.1,77301.4,0.9,0.6169,0.00013,28.22254]
[1777333858387,39.1,77298.36,0.9,0.6165,0.00013,28.23025]
[1777333864192,39.1,77300.23,0.9,0.61675,0.00013,28.22553]
[1777333864429,39.1,77300.84,0.9,0.61683,0.00013,28.22399]
[1777333869464,39.1,77298.7,0.9,0.61655,0.00013,28.22943]
[1777333874499,39.1,77295.95,0.9,0.61618,0.00013,28.23636]
[1777333879534,39.1,77295.64,0.9,0.61614,0.00013,28.23713]
[1777333885577,39.1,77296.04,0.9,0.6162,0.00013,28.23611]
[1777333890612,39.1,77295.41,0.9,0.61611,0.00013,28.23768]
[1777333892024,39.1,77295.41,0.9,0.61611,0.00013,28.23768]
[1777333897661,39.1,77292.95,0.9,0.6158,0.00013,28.24068]
[1777333902696,39.1,77292.38,0.9,0.61573,0.00013,28.24207]
[1777333907731,39.09,77291.37,0.9,0.6156,0.00013,28.24457]
[1777333912947,39.09,77293.63,0.9,0.6159,0.00013,28.23886]
[1777333918807,39.09,77293.11,0.9,0.61583,0.00013,28.24014]
[1777333923842,39.09,77292.43,0.9,0.61574,0.00013,28.24181]
[1777333927404,39.09,77292.7,0.9,0.61578,0.00013,28.24112]
[1777333932905,39.09,77291.05,0.9,0.61556,0.00013,28.24521]
[1777333937941,39.09,77289.83,0.9,0.6154,0.00013,28.24821]
[1777333938266,39.09,77289.83,0.9,0.6154,0.00013,28.24821]
[1777333943982,39.09,77288.23,0.9,0.61519,0.00013,28.25215]
[1777333948232,39.09,77286.61,0.9,0.61498,0.00013,28.25615]
[1777333950454,39.09,77284.03,0.9,0.61464,0.00013,28.2626]
[1777333953046,39.09,77278.47,0.9,0.6139,0.00013,28.27336]
[1777333960096,39.1,77275.92,0.9,0.61355,0.00013,28.27994]
[1777333967295,39.1,77275.66,0.9,0.61351,0.00013,28.28086]
[1777333973186,39.11,77275.14,0.9,0.61343,0.00013,28.28237]
[1777333978222,39.11,77273.97,0.9,0.61326,0.00013,28.28542]
[1777333978306,39.11,77273.97,0.9,0.61326,0.00013,28.28542]
[1777333986278,39.12,77274.03,0.9,0.61326,0.00013,28.28556]
[1777333991313,39.12,77273.55,0.9,0.61318,0.00013,28.28691]
[1777333997355,39.12,77272.57,0.9,0.61305,0.00013,28.28951]
[1777334002389,39.13,77276.91,0.9,0.61361,0.00013,28.27903]
[1777334003330,39.13,77276.91,0.9,0.61361,0.00013,28.27903]
[1777334003701,39.13,77276.91,0.9,0.61361,0.00013,28.27903]
[1777334006841,39.13,77278.75,0.9,0.61386,0.00013,28.27443]
[1777334008432,39.12,77285.2,0.9,0.61472,0.00013,28.25833]
[1777334009922,39.12,77285.2,0.9,0.61472,0.00013,28.25833]
[1777334015482,39.12,77284.12,0.9,0.61459,0.00013,28.25774]
[1777334019746,39.12,77284.94,0.9,0.6147,0.00013,28.25564]
[1777334019759,39.12,77284.96,0.9,0.61471,0.00013,28.25557]
[1777334021524,39.12,77292.05,0.9,0.61565,0.00013,28.23784]
[1777334026560,39.12,77294.58,0.9,0.61598,0.00013,28.23145]
[1777334031594,39.12,77294.81,0.9,0.61601,0.00013,28.23085]
[1777334032359,39.12,77294.81,0.9,0.61601,0.00013,28.23085]
[1777334032601,39.12,77293.99,0.9,0.61591,0.00013,28.23291]
[1777334037636,39.12,77294.91,0.9,0.61603,0.00013,28.23057]
[1777334042671,39.12,77296.0,0.9,0.61617,0.00013,28.2278]
[1777334043550,39.12,77296.0,0.9,0.61617,0.00013,28.2278]
[1777334043678,39.12,77295.85,0.9,0.61615,0.00013,28.22818]
[1777334045683,39.12,77298.86,0.9,0.61655,0.00013,28.22058]
[1777334045711,39.12,77298.86,0.9,0.61655,0.00013,28.22058]
[1777334046313,39.12,77298.86,0.9,0.61655,0.00013,28.22058]
[1777334046212,39.12,77318.4,0.9,0.61913,0.00013,28.17058]
[1777334046949,39.12,77318.4,0.9,0.61913,0.00013,28.17058]
[1777334047057,39.12,77318.4,0.9,0.61913,0.00013,28.17058]
[1777334047324,39.12,77318.4,0.9,0.61913,0.00013,28.17058]
[1777334047331,39.12,77365.26,0.9,0.62529,0.00013,28.04582]
[1777334047555,39.12,77365.26,0.9,0.62529,0.00013,28.04582]
[1777334048193,39.11,77386.7,0.9,0.62811,0.00013,27.98598]
[1777334049277,39.11,77386.7,0.9,0.62811,0.00013,27.98598]
[1777334049284,39.11,77394.23,0.9,0.6291,0.00013,27.96485]
[1777334049788,39.11,77394.23,0.9,0.6291,0.00013,27.96485]
[1777334049873,39.11,77395.7,0.9,0.62929,0.00013,27.96077]
[1777334055084,39.11,77393.33,0.9,0.62898,0.00013,27.96745]
[1777334055185,39.11,77380.39,0.9,0.62728,0.00013,28.00376]
[1777334056661,39.11,77379.45,0.9,0.62716,0.00013,28.00645]
[1777334056779,39.11,77373.29,0.9,0.62635,0.00013,28.02356]
[1777334059846,39.11,77371.12,0.9,0.62606,0.00013,28.02963]
[1777334062820,39.11,77377.12,0.9,0.62684,0.00013,28.01313]
[1777334063828,39.11,77386.02,0.9,0.62801,0.00013,27.98833]
[1777334068867,39.11,77379.8,0.9,0.6272,0.00013,28.00555]
[1777334073902,39.12,77378.77,0.9,0.62707,0.00013,28.00541]
[1777334075916,39.12,77383.37,0.9,0.62766,0.00013,27.99274]
[1777334080955,39.12,77382.43,0.9,0.62753,0.00013,27.99569]
[1777334085989,39.12,77385.81,0.9,0.62796,0.00013,27.98638]
[1777334087254,39.12,77385.81,0.9,0.62796,0.00013,27.98638]
[1777334087263,39.12,77385.81,0.9,0.62796,0.00013,27.98638]
[1777334087265,39.12,77386.73,0.9,0.62809,0.00013,27.98378]
[1777334087624,39.12,77386.73,0.9,0.62809,0.00013,27.98378]
[1777334087660,39.12,77386.73,0.9,0.62809,0.00013,27.98378]
[1777334088017,39.12,77387.67,0.9,0.62821,0.00013,27.98113]
[1777334089088,39.12,77409.79,0.9,0.6311,0.00013,27.91843]
[1777334090018,39.12,77409.83,0.9,0.6311,0.00013,27.91833]
[1777334094573,39.12,77410.19,0.9,0.63114,0.00013,27.91739]
[1777334095352,39.12,77410.19,0.9,0.63114,0.00013,27.91739]
[1777334096299,39.12,77411.98,0.9,0.63138,0.00013,27.91227]
[1777334100623,39.13,77418.12,0.9,0.63217,0.00013,27.89473]
[1777334101897,39.13,77417.66,0.9,0.63211,0.00013,27.8961]
[1777334107140,39.13,77422.11,0.9,0.63268,0.00013,27.88348]
[1777334110332,39.13,77419.1,0.9,0.63228,0.00013,27.8923]
[1777334110419,39.13,77412.92,0.9,0.63147,0.00013,27.91016]
[1777334113100,39.13,77411.14,0.9,0.63124,0.00013,27.91533]
[1777334113182,39.13,77411.53,0.9,0.63129,0.00013,27.91424]
[1777334114338,39.13,77411.53,0.9,0.63129,0.00013,27.91424]
[1777334114415,39.13,77393.39,0.9,0.62892,0.00013,27.96584]
[1777334114625,39.13,77393.39,0.9,0.62892,0.00013,27.96584]
[1777334114890,39.13,77393.39,0.9,0.62892,0.00013,27.96584]
[1777334115196,39.14,77393.32,0.9,0.62891,0.00013,27.96614]
[1777334118217,39.14,77388.51,0.9,0.62827,0.00013,27.97989]
[1777334119225,39.14,77383.87,0.9,0.62766,0.00013,27.99293]
[1777334120739,39.14,77381.49,0.9,0.62735,0.00013,27.99961]
[1777334121238,39.14,77379.93,0.9,0.62714,0.00013,28.004]
[1777334124270,39.14,77374.43,0.9,0.62642,0.00013,28.01937]
[1777334126630,39.15,77370.01,0.9,0.62584,0.00013,28.03161]
[1777334126823,39.15,77370.01,0.9,0.62584,0.00013,28.03161]
[1777334126974,39.15,77370.01,0.9,0.62584,0.00013,28.03161]
[1777334127290,39.15,77369.4,0.9,0.62576,0.00013,28.03332]
[1777334128298,39.15,77379.18,0.9,0.62703,0.00013,28.0064]
[1777334130312,39.15,77385.46,0.9,0.62785,0.00013,27.98896]
[1777334132988,39.15,77389.58,0.9,0.6284,0.00013,27.9742]
[1777334133333,39.15,77390.89,0.9,0.62858,0.00013,27.97051]
[1777334139375,39.15,77392.14,0.9,0.62874,0.00013,27.96691]
[1777334144409,39.14,77393.8,0.9,0.62896,0.00013,27.96217]
[1777334149445,39.14,77395.74,0.9,0.62922,0.00013,27.95666]
[1777334152466,39.14,77391.21,0.9,0.62863,0.00013,27.96939]
[1777334158125,39.14,77390.91,0.9,0.62859,0.00013,27.97017]
[1777334158143,39.14,77386.25,0.9,0.62798,0.00013,27.98319]
[1777334160632,39.14,77385.46,0.9,0.62788,0.00013,27.98538]
[1777334160721,39.14,77385.46,0.9,0.62788,0.00013,27.98538]
[1777334161141,39.14,77385.46,0.9,0.62788,0.00013,27.98538]
[1777334162537,39.14,77377.85,0.9,0.62688,0.00013,28.00674]
[1777334168398,39.15,77379.3,0.9,0.62706,0.00013,28.00294]
[1777334173615,39.15,77376.98,0.9,0.62674,0.00013,28.00979]
[1777334178650,39.16,77373.39,0.9,0.62626,0.00013,28.01992]
[1777334182929,39.16,77373.0,0.9,0.6262,0.00013,28.02112]
[1777334188719,39.16,77370.65,0.9,0.62588,0.00013,28.02784]
[1777334193755,39.17,77369.72,0.9,0.62576,0.00013,28.02738]
[1777334198790,39.17,77369.84,0.9,0.62577,0.00013,28.02722]
[1777334203825,39.17,77366.56,0.9,0.62534,0.00013,28.03635]
[1777334208860,39.17,77367.43,0.9,0.62544,0.00013,28.03412]
[1777334213895,39.18,77368.36,0.9,0.62556,0.00013,28.03173]
[1777334218930,39.18,77365.98,0.9,0.62524,0.00013,28.03838]
[1777334223965,39.18,77364.99,0.9,0.62511,0.00013,28.0412]
[1777334228231,39.18,77364.67,0.9,0.62506,0.00013,28.04214]
[1777334228266,39.18,77364.67,0.9,0.62506,0.00013,28.04214]
[1777334228293,39.18,77363.22,0.9,0.62487,0.00013,28.04611]
[1777334228642,39.18,77363.22,0.9,0.62487,0.00013,28.04611]
[1777334229253,39.18,77363.22,0.9,0.62487,0.00013,28.04611]
[1777334229545,39.18,77363.22,0.9,0.62487,0.00013,28.04611]
[1777334229291,39.18,77388.69,0.9,0.6282,0.00013,27.97592]
[1777334230007,39.18,77388.92,0.9,0.62823,0.00013,27.9752]
[1777334231014,39.18,77392.08,0.9,0.62865,0.00013,27.96633]
[1777334232023,39.18,77381.64,0.9,0.62728,0.00013,27.99544]
[1777334233029,39.18,77374.24,0.9,0.62632,0.00013,28.01585]
[1777334237873,39.18,77371.9,0.9,0.62601,0.00013,28.02235]
[1777334238019,39.18,77371.9,0.9,0.62601,0.00013,28.02235]
[1777334238064,39.18,77371.93,0.9,0.62601,0.00013,28.0223]
[1777334239072,39.18,77366.05,0.9,0.62524,0.00013,28.03842]
[1777334241059,39.18,77362.49,0.9,0.62477,0.00013,28.04814]
[1777334242622,39.18,77362.14,0.9,0.62473,0.00013,28.04913]
[1777334243653,39.18,77362.08,0.9,0.62472,0.00013,28.04931]
[1777334249234,39.18,77360.96,0.9,0.62457,0.00013,28.05243]
[1777334253096,39.19,77360.22,0.9,0.62448,0.00013,28.05132]
[1777334258389,39.19,77358.61,0.9,0.62427,0.00013,28.05574]
[1777334261226,39.19,77353.53,0.9,0.6236,0.00013,28.06948]
[1777334266261,39.19,77351.29,0.9,0.62331,0.00013,28.0755]
[1777334271295,39.19,77350.95,0.9,0.62326,0.00013,28.07641]
[1777334272623,39.19,77350.29,0.9,0.62317,0.00013,28.07818]
[1777334273310,39.19,77349.47,0.9,0.62307,0.00013,28.08037]
[1777334274317,39.19,77341.57,0.9,0.62203,0.00013,28.10149]
[1777334279102,39.19,77340.83,0.9,0.62192,0.00013,28.10365]
[1777334279353,39.19,77340.92,0.9,0.62193,0.00013,28.10354]
[1777334282054,39.2,77345.17,0.9,0.62248,0.00013,28.09239]
[1777334282508,39.2,77345.17,0.9,0.62248,0.00013,28.09239]
[1777334282589,39.2,77347.18,0.9,0.62274,0.00013,28.08711]
[1777334285396,39.2,77341.27,0.9,0.62196,0.00013,28.10304]
[1777334290431,39.21,77341.33,0.9,0.62195,0.00013,28.1032]
[1777334295466,39.21,77341.01,0.9,0.62189,0.00013,28.10437]
[1777334300500,39.22,77338.03,0.9,0.62149,0.00013,28.11254]
[1777334305537,39.22,77338.3,0.9,0.62151,0.00013,28.11211]
[1777334310572,39.23,77339.43,0.9,0.62165,0.00013,28.1094]
[1777334315607,39.23,77339.34,0.9,0.62164,0.00013,28.10676]
[1777334320642,39.24,77340.02,0.9,0.62171,0.00013,28.10525]
[1777334325676,39.24,77341.41,0.9,0.62188,0.00013,28.10187]
[1777334330712,39.25,77341.41,0.9,0.62187,0.00013,28.10218]
[1777334335746,39.25,77334.05,0.9,0.62089,0.00013,28.12184]
[1777334337760,39.25,77341.18,0.9,0.62182,0.00013,28.10323]
[1777334342795,39.26,77342.49,0.9,0.62198,0.00013,28.10006]
[1777334347831,39.26,77342.63,0.9,0.62198,0.00013,28.09999]
[1777334352865,39.27,77341.12,0.9,0.62177,0.00013,28.10428]
[1777334354410,39.27,77341.12,0.9,0.62177,0.00013,28.10428]
[1777334354439,39.27,77342.21,0.9,0.62191,0.00013,28.10146]
[1777334356895,39.27,77351.06,0.9,0.62306,0.00013,28.07813]
[1777334361930,39.28,77350.47,0.9,0.62297,0.00013,28.08007]
[1777334366420,39.28,77350.12,0.9,0.62291,0.00013,28.08122]
[1777334366476,39.28,77346.08,0.9,0.62238,0.00013,28.09203]
[1777334372000,39.29,77341.37,0.9,0.62176,0.00013,28.10168]
[1777334380058,39.3,77339.57,0.9,0.62151,0.00013,28.10685]
[1777334381266,39.3,77339.57,0.9,0.62151,0.00013,28.10685]
[1777334381313,39.3,77339.91,0.9,0.62155,0.00013,28.106]
[1777334384085,39.3,77345.18,0.9,0.62223,0.00013,28.09225]
[1777334389121,39.3,77344.01,0.9,0.62207,0.00013,28.09564]
[1777334394155,39.31,77342.42,0.9,0.62185,0.00013,28.10012]
[1777334399191,39.31,77339.19,0.9,0.62141,0.00013,28.10889]
[1777334401205,39.31,77340.12,0.9,0.62153,0.00013,28.10649]
[1777334402212,39.31,77345.31,0.9,0.62221,0.00013,28.0929]
[1777334405233,39.32,77350.29,0.9,0.62285,0.00013,28.07979]
[1777334410299,39.32,77345.17,0.9,0.62218,0.00013,28.09349]
[1777334415304,39.32,77344.94,0.9,0.62214,0.00013,28.09418]
[1777334416811,39.32,77343.71,0.9,0.62198,0.00013,28.09745]
[1777334417319,39.32,77340.59,0.9,0.62157,0.00013,28.10568]
[1777334422354,39.32,77337.35,0.9,0.62115,0.00013,28.11421]
[1777334427389,39.32,77335.8,0.9,0.62095,0.00013,28.11828]
[1777334432425,39.32,77335.09,0.9,0.62086,0.00013,28.11696]
[1777334436612,39.32,77330.64,0.9,0.62028,0.00013,28.12856]
[1777334436618,39.32,77325.86,0.9,0.61966,0.00013,28.14094]
[1777334438467,39.32,77320.14,0.9,0.6189,0.00013,28.15574]
[1777334441709,39.32,77313.99,0.9,0.61809,0.00013,28.17152]
[1777334443502,39.32,77305.38,0.9,0.61696,0.00013,28.19337]
[1777334448537,39.32,77301.47,0.9,0.61645,0.00013,28.20316]
[1777334449543,39.32,77296.24,0.9,0.61576,0.00013,28.21624]
[1777334450958,39.32,77295.72,0.9,0.6157,0.00013,28.21751]
[1777334452564,39.32,77289.54,0.9,0.61488,0.00013,28.23289]
[1777334457599,39.32,77286.64,0.9,0.61449,0.00013,28.24025]
[1777334458193,39.32,77286.64,0.9,0.61449,0.00013,28.24025]
[1777334458541,39.32,77286.64,0.9,0.61449,0.00013,28.24025]
[1777334460289,39.33,77285.42,0.9,0.61433,0.00013,28.24332]
[1777334460681,39.33,77285.42,0.9,0.61433,0.00013,28.24332]
[1777334461353,39.33,77281.01,0.9,0.61374,0.00013,28.25418]
[1777334462634,39.33,77286.55,0.9,0.61447,0.00013,28.24064]
[1777334463121,39.33,77286.55,0.9,0.61447,0.00013,28.24064]
[1777334463471,39.33,77286.55,0.9,0.61447,0.00013,28.24064]
[1777334465616,39.33,77289.4,0.9,0.61484,0.00013,28.23368]
[1777334466883,39.33,77288.74,0.9,0.61475,0.00013,28.23539]
[1777334468712,39.33,77289.51,0.9,0.61485,0.00013,28.23352]
[1777334468763,39.33,77289.51,0.9,0.61485,0.00013,28.23352]
[1777334468813,39.33,77288.67,0.9,0.61474,0.00013,28.23564]
[1777334469419,39.33,77288.67,0.9,0.61474,0.00013,28.23564]
[1777334469684,39.33,77288.8,0.9,0.61475,0.00013,28.23536]
[1777334472385,39.33,77289.23,0.9,0.61481,0.00013,28.23437]
[1777334472705,39.34,77287.9,0.9,0.61463,0.00013,28.23769]
[1777334474755,39.34,77287.29,0.9,0.61455,0.00013,28.23924]
[1777334474719,39.34,77280.99,0.9,0.61372,0.00013,28.25474]
[1777334475726,39.34,77279.92,0.9,0.61358,0.00013,28.25738]
[1777334476735,39.34,77271.06,0.9,0.61241,0.00013,28.27892]
[1777334479017,39.34,77268.94,0.9,0.61213,0.00013,28.28406]
[1777334479754,39.34,77271.28,0.9,0.61243,0.00013,28.27842]
[1777334480762,39.34,77278.55,0.9,0.61339,0.00013,28.26079]
[1777334483274,39.34,77280.67,0.9,0.61367,0.00013,28.25566]
[1777334483782,39.34,77280.67,0.9,0.61367,0.00013,28.25569]
[1777334485797,39.34,77275.01,0.9,0.61292,0.00013,28.26952]
[1777334488767,39.34,77275.98,0.9,0.61305,0.00013,28.2672]
[1777334488834,39.34,77278.79,0.9,0.61342,0.00013,28.26038]
[1777334489380,39.34,77278.79,0.9,0.61342,0.00013,28.26038]
[1777334489824,39.34,77279.12,0.9,0.61346,0.00013,28.25959]
[1777334490831,39.34,77290.66,0.9,0.61498,0.00013,28.23119]
[1777334491147,39.34,77290.66,0.9,0.61498,0.00013,28.23119]
[1777334492846,39.34,77298.36,0.9,0.61601,0.00013,28.20881]
[1777334494697,39.34,77298.36,0.9,0.61601,0.00013,28.20881]
[1777334494762,39.34,77305.53,0.9,0.61695,0.00013,28.19078]
[1777334497697,39.34,77303.63,0.9,0.6167,0.00013,28.19555]
[1777334500341,39.34,77311.81,0.9,0.61778,0.00013,28.17484]
[1777334500373,39.34,77311.81,0.9,0.61778,0.00013,28.17484]
[1777334500642,39.34,77311.81,0.9,0.61778,0.00013,28.17484]
[1777334500762,39.34,77311.81,0.9,0.61778,0.00013,28.17484]
[1777334500782,39.34,77311.81,0.9,0.61778,0.00013,28.17484]
[1777334500844,39.34,77316.74,0.9,0.61842,0.00013,28.16223]
[1777334500903,39.34,77316.74,0.9,0.61842,0.00013,28.16223]
[1777334500990,39.34,77316.74,0.9,0.61842,0.00013,28.16223]
[1777334501841,39.34,77316.74,0.9,0.61842,0.00013,28.16223]
[1777334501049,39.34,77326.39,0.9,0.61969,0.00013,28.13742]
[1777334501915,39.34,77326.39,0.9,0.61969,0.00013,28.13742]
[1777334501920,39.34,77326.39,0.9,0.61969,0.00013,28.13742]
[1777334501936,39.34,77330.24,0.9,0.6202,0.00013,28.12741]
[1777334503947,39.34,77326.52,0.9,0.61971,0.00013,28.13703]
[1777334508981,39.34,77323.68,0.9,0.61934,0.00013,28.14428]
[1777334513010,39.33,77314.67,0.9,0.61816,0.00013,28.1673]
[1777334518045,39.33,77313.01,0.9,0.61795,0.00013,28.17133]
[1777334523080,39.33,77315.94,0.9,0.61835,0.00013,28.16369]
[1777334527108,39.33,77307.55,0.9,0.61725,0.00013,28.18496]
[1777334532153,39.33,77307.04,0.9,0.61718,0.00013,28.18623]
[1777334535165,39.32,77313.66,0.9,0.61805,0.00013,28.16934]
[1777334540200,39.32,77314.42,0.9,0.61816,0.00013,28.16728]
[1777334545235,39.32,77314.33,0.9,0.61815,0.00013,28.1674]
[1777334550270,39.32,77319.67,0.9,0.61886,0.00013,28.15361]
[1777334555306,39.32,77320.09,0.9,0.61893,0.00013,28.14925]
[1777334558327,39.32,77326.66,0.9,0.61979,0.00013,28.13224]
[1777334563362,39.31,77327.97,0.9,0.61997,0.00013,28.1288]
[1777334568397,39.31,77327.48,0.9,0.61991,0.00013,28.13001]
[1777334573432,39.31,77328.95,0.9,0.6201,0.00013,28.12615]
[1777334577461,39.31,77323.91,0.9,0.61944,0.00013,28.13923]
[1777334581619,39.31,77321.06,0.9,0.61906,0.00013,28.14664]
[1777334581970,39.31,77319.49,0.9,0.61886,0.00013,28.15069]
[1777334583505,39.32,77327.06,0.9,0.61985,0.00013,28.13121]
[1777334584512,39.32,77331.89,0.9,0.62048,0.00013,28.11865]
[1777334587533,39.32,77321.55,0.9,0.61912,0.00013,28.14548]
[1777334589695,39.32,77311.82,0.9,0.61784,0.00013,28.17041]
[1777334591726,39.32,77311.82,0.9,0.61784,0.00013,28.17041]
[1777334591779,39.32,77311.82,0.9,0.61784,0.00013,28.17041]
[1777334592633,39.32,77310.59,0.9,0.61768,0.00013,28.17354]
[1777334592662,39.32,77310.59,0.9,0.61768,0.00013,28.17354]
[1777334593810,39.32,77306.55,0.9,0.61715,0.00013,28.18378]
[1777334593869,39.32,77306.55,0.9,0.61715,0.00013,28.18378]
[1777334593869,39.32,77287.97,0.9,0.61471,0.00013,28.23021]
[1777334594581,39.32,77287.6,0.9,0.61466,0.00013,28.23109]
[1777334595590,39.32,77280.88,0.9,0.61377,0.00013,28.24765]
[1777334600624,39.32,77276.71,0.9,0.61322,0.00013,28.25795]
[1777334604733,39.32,77275.01,0.9,0.61299,0.00013,28.26215]
[1777334604823,39.32,77278.85,0.9,0.61349,0.00013,28.25282]
[1777334606201,39.32,77279.14,0.9,0.61353,0.00013,28.25214]
[1777334606666,39.32,77282.11,0.9,0.61392,0.00013,28.2449]
[1777334607873,39.32,77282.11,0.9,0.61392,0.00013,28.2449]
[1777334608679,39.32,77280.66,0.9,0.61373,0.00013,28.24851]
[1777334611701,39.32,77276.06,0.9,0.61313,0.00013,28.25664]
[1777334613768,39.32,77276.85,0.9,0.61323,0.00013,28.25474]
[1777334613869,39.33,77275.55,0.9,0.61306,0.00013,28.25793]
[1777334619604,39.33,77272.68,0.9,0.61268,0.00013,28.26498]
[1777334619757,39.33,77273.1,0.9,0.61273,0.00013,28.26398]
[1777334624792,39.33,77273.61,0.9,0.61279,0.00013,28.26284]
[1777334625073,39.33,77273.61,0.9,0.61279,0.00013,28.26284]
[1777334625799,39.33,77273.89,0.9,0.61283,0.00013,28.26217]
[1777334626512,39.33,77273.89,0.9,0.61283,0.00013,28.26217]
[1777334626806,39.33,77279.82,0.9,0.61361,0.00013,28.24776]
[1777334630435,39.33,77277.75,0.9,0.61333,0.00013,28.25289]
[1777334630747,39.33,77277.83,0.9,0.61334,0.00013,28.25272]
[1777334634862,39.33,77282.62,0.9,0.61397,0.00013,28.24112]
[1777334638682,39.34,77282.88,0.9,0.614,0.00013,28.24057]
[1777334638890,39.34,77282.96,0.9,0.61401,0.00013,28.2404]
[1777334641910,39.34,77276.27,0.9,0.61312,0.00013,28.25682]
[1777334643239,39.34,77273.68,0.9,0.61278,0.00013,28.26313]
[1777334643925,39.34,77273.54,0.9,0.61276,0.00013,28.26348]
[1777334646945,39.34,77278.56,0.9,0.61342,0.00013,28.25134]
[1777334649254,39.34,77278.76,0.9,0.61345,0.00013,28.2509]
[1777334649967,39.34,77280.0,0.9,0.61361,0.00013,28.2479]
[1777334655008,39.34,77279.97,0.9,0.6136,0.00013,28.2481]
[1777334660037,39.35,77276.63,0.9,0.61315,0.00013,28.25635]
[1777334661114,39.35,77276.63,0.9,0.61315,0.00013,28.25635]
[1777334661144,39.35,77271.65,0.9,0.61249,0.00013,28.26844]
[1777334666556,39.35,77270.73,0.9,0.61237,0.00013,28.27071]
[1777334666657,39.35,77264.16,0.9,0.6115,0.00013,28.28652]
[1777334672121,39.35,77262.43,0.9,0.61128,0.00013,28.2875]
[1777334677156,39.35,77261.46,0.9,0.61116,0.00013,28.28981]
[1777334682613,39.35,77257.54,0.9,0.61064,0.00013,28.29912]
[1777334682647,39.35,77257.54,0.9,0.61064,0.00013,28.29912]
[1777334685853,39.35,77254.59,0.9,0.61025,0.00013,28.30607]
[1777334686740,39.35,77253.96,0.9,0.61017,0.00013,28.30755]
[1777334686841,39.35,77259.26,0.9,0.61087,0.00013,28.29498]
[1777334692261,39.35,77261.7,0.9,0.61119,0.00013,28.28914]
[1777334696110,39.35,77264.04,0.9,0.6115,0.00013,28.28356]
[1777334699310,39.35,77269.4,0.9,0.61221,0.00013,28.27071]
[1777334702989,39.35,77261.81,0.9,0.61121,0.00013,28.28893]
[1777334704345,39.35,77255.17,0.9,0.61033,0.00013,28.30469]
[1777334708841,39.34,77251.29,0.9,0.60982,0.00013,28.3138]
[1777334714416,39.34,77247.4,0.9,0.60931,0.00013,28.32281]
[1777334719451,39.34,77248.91,0.9,0.60951,0.00013,28.31917]
[1777334724486,39.34,77248.84,0.9,0.60951,0.00013,28.31925]
[1777334726100,39.34,77248.09,0.9,0.60941,0.00013,28.32099]
[1777334726487,39.34,77248.09,0.9,0.60941,0.00013,28.32099]
[1777334726864,39.34,77248.09,0.9,0.60941,0.00013,28.32099]
[1777334726869,39.34,77248.09,0.9,0.60941,0.00013,28.32099]
[1777334726971,39.34,77248.09,0.9,0.60941,0.00013,28.32099]
[1777334727025,39.34,77250.45,0.9,0.60972,0.00013,28.31543]
[1777334727354,39.34,77250.45,0.9,0.60972,0.00013,28.31543]
[1777334727507,39.34,77251.27,0.9,0.60983,0.00013,28.3135]
[1777334728515,39.34,77267.18,0.9,0.61193,0.00013,28.27564]
[1777334731537,39.34,77272.06,0.9,0.61259,0.00013,28.26076]
[1777334736573,39.34,77269.36,0.9,0.61223,0.00013,28.26734]
[1777334741608,39.34,77269.39,0.9,0.61223,0.00013,28.26733]
[1777334746643,39.34,77271.97,0.9,0.61257,0.00013,28.26115]
[1777334749720,39.34,77272.01,0.9,0.61257,0.00013,28.26108]
[1777334749813,39.34,77272.82,0.9,0.61268,0.00013,28.25914]
[1777334755706,39.34,77272.8,0.9,0.61267,0.00013,28.25928]
[1777334760741,39.35,77273.32,0.9,0.61273,0.00013,28.2581]
[1777334761688,39.35,77273.32,0.9,0.61273,0.00013,28.2581]
[1777334761748,39.35,77271.79,0.9,0.61253,0.00013,28.26181]
[1777334762755,39.35,77266.35,0.9,0.61181,0.00013,28.27492]
[1777334767790,39.35,77262.65,0.9,0.61132,0.00013,28.28379]
[1777334769805,39.35,77256.02,0.9,0.61045,0.00013,28.29955]
[1777334773708,39.35,77258.47,0.9,0.61077,0.00013,28.29372]
[1777334773833,39.35,77262.66,0.9,0.61133,0.00013,28.28374]
[1777334778868,39.35,77259.25,0.9,0.61088,0.00013,28.29186]
[1777334779782,39.35,77259.25,0.9,0.61088,0.00013,28.29186]
[1777334779879,39.35,77258.76,0.9,0.61081,0.00013,28.29302]
[1777334784913,39.35,77258.92,0.9,0.61084,0.00013,28.29261]
[1777334789947,39.34,77259.07,0.9,0.61086,0.00013,28.29224]
[1777334791682,39.34,77258.62,0.9,0.6108,0.00013,28.2933]
[1777334791961,39.34,77257.69,0.9,0.61068,0.00013,28.29235]
[1777334794983,39.34,77252.34,0.9,0.60998,0.00013,28.30497]
[1777334797716,39.34,77250.36,0.9,0.60972,0.00013,28.30961]
[1777334798004,39.34,77252.05,0.9,0.60994,0.00013,28.30561]
[1777334803039,39.34,77255.73,0.9,0.61043,0.00013,28.29687]
[1777334803633,39.34,77255.73,0.9,0.61043,0.00013,28.29687]
[1777334804046,39.34,77256.29,0.9,0.61051,0.00013,28.29554]
[1777334804555,39.34,77256.29,0.9,0.61051,0.00013,28.29554]
[1777334805053,39.34,77256.18,0.9,0.61049,0.00013,28.29579]
[1777334805298,39.34,77256.18,0.9,0.61049,0.00013,28.29579]
[1777334811095,39.34,77249.52,0.9,0.60962,0.00013,28.31141]
[1777334816130,39.34,77249.2,0.9,0.60958,0.00013,28.31208]
[1777334820931,39.34,77249.21,0.9,0.60958,0.00013,28.31199]
[1777334829221,39.33,77242.8,0.9,0.60874,0.00013,28.32678]
[1777334834256,39.33,77242.31,0.9,0.60868,0.00013,28.3278]
[1777334839291,39.33,77242.47,0.9,0.60871,0.00013,28.32731]
[1777334844326,39.32,77243.11,0.9,0.6088,0.00013,28.3257]
[1777334846732,39.32,77243.03,0.9,0.60879,0.00013,28.32586]
[1777334847120,39.32,77243.03,0.9,0.60879,0.00013,28.32586]
[1777334847666,39.32,77243.52,0.9,0.60886,0.00013,28.32467]
[1777334854184,39.32,77243.83,0.9,0.60892,0.00013,28.32067]
[1777334855007,39.32,77243.35,0.9,0.60885,0.00013,28.32177]
[1777334856276,39.32,77241.29,0.9,0.60858,0.00013,28.32652]
[1777334856333,39.32,77241.29,0.9,0.60858,0.00013,28.32652]
[1777334860462,39.32,77237.83,0.9,0.60813,0.00013,28.33444]
[1777334866384,39.31,77238.16,0.9,0.60818,0.00013,28.33351]
[1777334868495,39.31,77247.03,0.9,0.60936,0.00013,28.31277]
[1777334873911,39.31,77249.03,0.9,0.60963,0.00013,28.30802]
[1777334873952,39.31,77249.03,0.9,0.60963,0.00013,28.30802]
[1777334874895,39.31,77256.4,0.9,0.6106,0.00013,28.29058]
[1777334876572,39.31,77256.4,0.9,0.6106,0.00013,28.29058]
[1777334876829,39.31,77256.4,0.9,0.6106,0.00013,28.29058]
[1777334876830,39.31,77256.4,0.9,0.6106,0.00013,28.29058]
[1777334876914,39.31,77260.22,0.9,0.61111,0.00013,28.28149]
[1777334877837,39.31,77260.22,0.9,0.61111,0.00013,28.28149]
[1777334877894,39.31,77271.28,0.9,0.61257,0.00013,28.25491]
[1777334879571,39.31,77273.3,0.9,0.61284,0.00013,28.25005]
[1777334884606,39.31,77273.69,0.9,0.61288,0.00013,28.2492]
[1777334888017,39.31,77273.98,0.9,0.61292,0.00013,28.24854]
[1777334888097,39.31,77278.38,0.9,0.6135,0.00013,28.23784]
[1777334891657,39.32,77284.56,0.9,0.61431,0.00013,28.22282]
[1777334896693,39.32,77285.97,0.9,0.61448,0.00013,28.21954]
[1777334897601,39.32,77285.97,0.9,0.61448,0.00013,28.21954]
[1777334897700,39.32,77284.43,0.9,0.61428,0.00013,28.22337]
[1777334902736,39.32,77282.78,0.9,0.61405,0.00013,28.2276]
[1777334907770,39.33,77281.93,0.9,0.61393,0.00013,28.22985]
[1777334912805,39.33,77281.76,0.9,0.61391,0.00013,28.22726]
[1777334917841,39.33,77282.78,0.9,0.61404,0.00013,28.22493]
[1777334919495,39.33,77282.49,0.9,0.614,0.00013,28.22567]
[1777334919855,39.34,77282.62,0.9,0.61402,0.00013,28.22538]
[1777334924890,39.34,77286.72,0.9,0.61455,0.00013,28.21548]
[1777334929925,39.34,77285.15,0.9,0.61433,0.00013,28.21953]
[1777334931422,39.34,77285.07,0.9,0.61432,0.00013,28.21976]
[1777334932946,39.34,77293.43,0.9,0.61542,0.00013,28.19909]
[1777334937981,39.34,77297.96,0.9,0.61602,0.00013,28.18768]
[1777334943016,39.34,77300.32,0.9,0.61634,0.00013,28.1817]
[1777334948050,39.34,77301.89,0.9,0.61655,0.00013,28.17769]
[1777334951072,39.34,77308.51,0.9,0.61742,0.00013,28.16097]
[1777334952674,39.34,77307.69,0.9,0.61731,0.00013,28.16305]
[1777334954095,39.34,77316.64,0.9,0.61849,0.00013,28.14029]
[1777334954377,39.34,77316.64,0.9,0.61849,0.00013,28.14029]
[1777334954761,39.34,77316.64,0.9,0.61849,0.00013,28.14029]
[1777334955767,39.34,77318.36,0.9,0.61871,0.00013,28.1359]
[1777334956316,39.34,77307.26,0.9,0.61725,0.00013,28.16416]
[1777334957174,39.34,77307.26,0.9,0.61725,0.00013,28.16416]
[1777334963158,39.34,77305.15,0.9,0.61698,0.00013,28.16945]
[1777334968219,39.34,77305.42,0.9,0.61701,0.00013,28.16874]
[1777334969780,39.34,77305.85,0.9,0.61707,0.00013,28.16765]
[1777334970208,39.34,77314.12,0.9,0.61816,0.00013,28.14667]
[1777334971215,39.34,77318.99,0.9,0.61881,0.00013,28.13105]
[1777334974073,39.34,77321.1,0.9,0.61908,0.00013,28.12567]
[1777334978264,39.34,77328.05,0.9,0.61999,0.00013,28.10781]
[1777334981126,39.34,77329.89,0.9,0.62023,0.00013,28.10302]
[1777334981285,39.34,77333.51,0.9,0.62071,0.00013,28.09359]
[1777334982292,39.34,77338.46,0.9,0.62136,0.00013,28.0806]
[1777334984306,39.34,77344.02,0.9,0.62209,0.00013,28.06591]
[1777334988346,39.34,77343.78,0.9,0.62206,0.00013,28.06647]
[1777334989341,39.34,77342.8,0.9,0.62193,0.00013,28.069]
[1777334992363,39.34,77337.89,0.9,0.62129,0.00013,28.08191]
[1777334997399,39.34,77335.01,0.9,0.6209,0.00013,28.08968]
[1777335001430,39.34,77329.94,0.9,0.62023,0.00013,28.10304]
[1777335002436,39.34,77336.96,0.9,0.62115,0.00013,28.08476]
[1777335006193,39.34,77326.83,0.9,0.61981,0.00013,28.1113]
[1777335007471,39.35,77313.53,0.9,0.61807,0.00013,28.14549]
[1777335008478,39.35,77308.79,0.9,0.61745,0.00013,28.15753]
[1777335013513,39.35,77307.99,0.9,0.61734,0.00013,28.15954]
[1777335017540,39.35,77312.86,0.9,0.61798,0.00013,28.14719]
[1777335022576,39.35,77317.55,0.9,0.61859,0.00013,28.13525]
[1777335027611,39.35,77314.17,0.9,0.61815,0.00013,28.14393]
[1777335032645,39.35,77314.61,0.9,0.61822,0.00013,28.13967]
[1777335037404,39.35,77323.18,0.9,0.61934,0.00013,28.11775]
[1777335037659,39.35,77323.18,0.9,0.61934,0.00013,28.11775]
[1777335037738,39.35,77323.18,0.9,0.61934,0.00013,28.11775]
[1777335037775,39.35,77327.5,0.9,0.6199,0.00013,28.10661]
[1777335039696,39.35,77340.1,0.9,0.62156,0.00013,28.07364]
[1777335044729,39.35,77343.97,0.9,0.62207,0.00013,28.06335]
[1777335045737,39.35,77348.86,0.9,0.62271,0.00013,28.05039]
[1777335047751,39.35,77353.74,0.9,0.62335,0.00013,28.03738]
[1777335051362,39.35,77354.37,0.9,0.62343,0.00013,28.0357]
[1777335051374,39.35,77354.39,0.9,0.62343,0.00013,28.03564]
[1777335051435,39.35,77354.39,0.9,0.62343,0.00013,28.03564]
[1777335054803,39.35,77359.39,0.9,0.62409,0.00013,28.02224]
[1777335059839,39.34,77357.33,0.9,0.62382,0.00013,28.02776]
[1777335062860,39.35,77364.74,0.9,0.62478,0.00013,28.00782]
[1777335064352,39.35,77364.74,0.9,0.62478,0.00013,28.00782]
[1777335065360,39.35,77365.35,0.9,0.62486,0.00013,28.00617]
[1777335065372,39.35,77371.2,0.9,0.62563,0.00013,27.9903]
[1777335066344,39.35,77371.2,0.9,0.62563,0.00013,27.9903]
[1777335066391,39.35,77378.71,0.9,0.6266,0.00013,27.96979]
[1777335066997,39.35,77378.71,0.9,0.6266,0.00013,27.96979]
[1777335068215,39.35,77377.61,0.9,0.62646,0.00013,27.97284]
[1777335073937,39.35,77377.48,0.9,0.62643,0.00013,27.97343]
[1777335078972,39.35,77377.31,0.9,0.6264,0.00013,27.97405]
[1777335080986,39.35,77382.15,0.9,0.62703,0.00013,27.96082]
[1777335085458,39.36,77381.5,0.9,0.62694,0.00013,27.96277]
[1777335086029,39.36,77380.77,0.9,0.62684,0.00013,27.96482]
[1777335087035,39.36,77394.16,0.9,0.62858,0.00013,27.92778]
[1777335089472,39.36,77393.13,0.9,0.62845,0.00013,27.93077]
[1777335089487,39.36,77393.13,0.9,0.62845,0.00013,27.93077]
[1777335090057,39.36,77393.53,0.9,0.62849,0.00013,27.92972]
[1777335092070,39.36,77398.7,0.9,0.62918,0.00013,27.91202]
[1777335096047,39.36,77401.14,0.9,0.6295,0.00013,27.90511]
[1777335096120,39.36,77403.63,0.9,0.62982,0.00013,27.8981]
[1777335098113,39.36,77396.16,0.9,0.62885,0.00013,27.91903]
[1777335100359,39.36,77391.48,0.9,0.62825,0.00013,27.93202]
[1777335106169,39.36,77387.64,0.9,0.62774,0.00013,27.94296]
[1777335111204,39.36,77387.15,0.9,0.62767,0.00013,27.94452]
[1777335117246,39.37,77386.81,0.9,0.62761,0.00013,27.94569]
[1777335120267,39.37,77379.64,0.9,0.62667,0.00013,27.96556]
[1777335125302,39.37,77375.72,0.9,0.62616,0.00013,27.97644]
[1777335130337,39.37,77374.14,0.9,0.62595,0.00013,27.98087]
[1777335135372,39.37,77373.47,0.9,0.62585,0.00013,27.98281]
[1777335140407,39.38,77372.93,0.9,0.62578,0.00013,27.98439]
[1777335143265,39.38,77373.3,0.9,0.62583,0.00013,27.98342]
[1777335146248,39.38,77373.15,0.9,0.6258,0.00013,27.98389]
[1777335147258,39.38,77373.78,0.9,0.62588,0.00013,27.9822]
[1777335152493,39.38,77374.13,0.9,0.62594,0.00013,27.9782]
[1777335157528,39.38,77372.73,0.9,0.62575,0.00013,27.98212]
[1777335161254,39.38,77372.42,0.9,0.62571,0.00013,27.98301]
[1777335161340,39.38,77367.42,0.9,0.62505,0.00013,27.99662]
[1777335166591,39.38,77366.11,0.9,0.62488,0.00013,28.00021]
[1777335172632,39.38,77366.34,0.9,0.62491,0.00013,27.99964]
[1777335177668,39.39,77366.62,0.9,0.62494,0.00013,27.99893]
[1777335182703,39.39,77366.94,0.9,0.62498,0.00013,27.99811]
[1777335188745,39.39,77367.39,0.9,0.62504,0.00013,27.99696]
[1777335190322,39.39,77367.39,0.9,0.62504,0.00013,27.99696]
[1777335190624,39.39,77367.45,0.9,0.62505,0.00013,27.99681]
[1777335192773,39.39,77354.8,0.9,0.62339,0.00013,28.03081]
[1777335197807,39.39,77349.1,0.9,0.62265,0.00013,28.04588]
[1777335202843,39.38,77345.83,0.9,0.62223,0.00013,28.05441]
[1777335206134,39.38,77345.57,0.9,0.6222,0.00013,28.05504]
[1777335206235,39.38,77344.94,0.9,0.62212,0.00013,28.05668]
[1777335208885,39.38,77338.36,0.9,0.62126,0.00013,28.07388]
[1777335209587,39.38,77338.36,0.9,0.62126,0.00013,28.07388]
[1777335209892,39.38,77336.86,0.9,0.62107,0.00013,28.07784]
[1777335211310,39.38,77320.08,0.9,0.61888,0.00013,28.11812]
[1777335215692,39.38,77316.15,0.9,0.61836,0.00013,28.12816]
[1777335216401,39.38,77316.15,0.9,0.61836,0.00013,28.12816]
[1777335216600,39.38,77316.15,0.9,0.61836,0.00013,28.12816]
[1777335216427,39.38,77304.66,0.9,0.61685,0.00013,28.15727]
[1777335216829,39.38,77304.66,0.9,0.61685,0.00013,28.15727]
[1777335217577,39.38,77304.66,0.9,0.61685,0.00013,28.15727]
[1777335216945,39.38,77304.19,0.9,0.61679,0.00013,28.15845]
[1777335217952,39.38,77292.58,0.9,0.61527,0.00013,28.18741]
[1777335221165,39.38,77286.67,0.9,0.61449,0.00013,28.20192]
[1777335222987,39.38,77281.79,0.9,0.61385,0.00013,28.21382]
[1777335224620,39.38,77281.26,0.9,0.61379,0.00013,28.21507]
[1777335225001,39.38,77281.27,0.9,0.61379,0.00013,28.21507]
[1777335225830,39.38,77281.27,0.9,0.61379,0.00013,28.21507]
[1777335226008,39.38,77281.42,0.9,0.61381,0.00013,28.21473]
[1777335228529,39.38,77281.68,0.9,0.61384,0.00013,28.21413]
[1777335228581,39.38,77276.31,0.9,0.61313,0.00013,28.22724]
[1777335234064,39.38,77273.15,0.9,0.61271,0.00013,28.23501]
[1777335235120,39.38,77273.15,0.9,0.61271,0.00013,28.23501]
[1777335235179,39.38,77274.2,0.9,0.61285,0.00013,28.23249]
[1777335238091,39.38,77280.63,0.9,0.61369,0.00013,28.21691]
[1777335243127,39.38,77282.22,0.9,0.61389,0.00013,28.21316]
[1777335248163,39.39,77281.88,0.9,0.61384,0.00013,28.21413]
[1777335253198,39.39,77281.78,0.9,0.61382,0.00013,28.21452]
[1777335258234,39.39,77284.92,0.9,0.61423,0.00013,28.20698]
[1777335262009,39.4,77288.53,0.9,0.6147,0.00013,28.19821]
[1777335263268,39.4,77293.31,0.9,0.61533,0.00013,28.1864]
[1777335264275,39.39,77299.79,0.9,0.61618,0.00013,28.17025]
[1777335269311,39.39,77299.78,0.9,0.61618,0.00013,28.17019]
[1777335274346,39.39,77296.43,0.9,0.61576,0.00013,28.17528]
[1777335279381,39.39,77295.0,0.9,0.61557,0.00013,28.17872]
[1777335284416,39.39,77295.78,0.9,0.61568,0.00013,28.17666]
[1777335290458,39.38,77296.22,0.9,0.61575,0.00013,28.17543]
[1777335295493,39.38,77296.99,0.9,0.61585,0.00013,28.1734]
[1777335300527,39.38,77296.97,0.9,0.61585,0.00013,28.17335]
[1777335302542,39.38,77290.95,0.9,0.61506,0.00013,28.18825]
[1777335303566,39.38,77290.95,0.9,0.61506,0.00013,28.18825]
[1777335305373,39.38,77290.45,0.9,0.615,0.00013,28.18942]
[1777335305562,39.38,77290.01,0.9,0.61495,0.00013,28.19048]
[1777335306570,39.38,77284.89,0.9,0.61427,0.00013,28.20313]
[1777335309590,39.38,77280.09,0.9,0.61363,0.00013,28.21497]
[1777335310693,39.38,77279.73,0.9,0.61358,0.00013,28.21587]
[1777335311114,39.38,77279.73,0.9,0.61358,0.00013,28.21587]
[1777335311605,39.38,77279.49,0.9,0.61355,0.00013,28.21649]
[1777335312612,39.38,77290.54,0.9,0.615,0.00013,28.18939]
[1777335315633,39.38,77295.55,0.9,0.61566,0.00013,28.17702]
[1777335317917,39.38,77294.93,0.9,0.61558,0.00013,28.17851]
[1777335319771,39.38,77292.39,0.9,0.61525,0.00013,28.18477]
[1777335322681,39.38,77301.62,0.9,0.61647,0.00013,28.16169]
[1777335325703,39.38,77308.08,0.9,0.61732,0.00013,28.1454]
[1777335330598,39.38,77307.07,0.9,0.61718,0.00013,28.14795]
[1777335332513,39.38,77306.24,0.9,0.61708,0.00013,28.15003]
[1777335332614,39.38,77292.82,0.9,0.61532,0.00013,28.18041]
[1777335335772,39.38,77298.64,0.9,0.61609,0.00013,28.16584]
[1777335340808,39.38,77298.57,0.9,0.61609,0.00013,28.16593]
[1777335343829,39.38,77304.72,0.9,0.6169,0.00013,28.15046]
[1777335347161,39.38,77304.82,0.9,0.61691,0.00013,28.1502]
[1777335350616,39.37,77313.05,0.9,0.61799,0.00013,28.12932]
[1777335350959,39.37,77313.05,0.9,0.61799,0.00013,28.12932]
[1777335351558,39.37,77313.05,0.9,0.61799,0.00013,28.12932]
[1777335351907,39.37,77311.22,0.9,0.61775,0.00013,28.13398]
[1777335352257,39.37,77311.22,0.9,0.61775,0.00013,28.13398]
[1777335358934,39.37,77312.78,0.9,0.61796,0.00013,28.12997]
[1777335363969,39.37,77315.05,0.9,0.61826,0.00013,28.12414]
[1777335369004,39.37,77328.65,0.9,0.62005,0.00013,28.08909]
[1777335375855,39.37,77332.42,0.9,0.62055,0.00013,28.07922]
[1777335381794,39.37,77330.77,0.9,0.62034,0.00013,28.08322]
[1777335384110,39.36,77319.78,0.9,0.61891,0.00013,28.1115]
[1777335385732,39.36,77319.78,0.9,0.61891,0.00013,28.1115]
[1777335386127,39.36,77317.99,0.9,0.61867,0.00013,28.11605]
[1777335386228,39.36,77312.27,0.9,0.61792,0.00013,28.13066]
[1777335389326,39.36,77320.9,0.9,0.61905,0.00013,28.10862]
[1777335394180,39.36,77329.24,0.9,0.62016,0.00013,28.08381]
[1777335395149,39.36,77329.24,0.9,0.62016,0.00013,28.08381]
[1777335395215,39.36,77331.2,0.9,0.62042,0.00013,28.07867]
[1777335396221,39.36,77340.98,0.9,0.6217,0.00013,28.05303]
[1777335400094,39.36,77344.07,0.9,0.62211,0.00013,28.04481]
[1777335401230,39.36,77349.06,0.9,0.62277,0.00013,28.03155]
[1777335403244,39.36,77353.97,0.9,0.62341,0.00013,28.01845]
[1777335407530,39.36,77349.86,0.9,0.62287,0.00013,28.02937]
[1777335407638,39.36,77349.86,0.9,0.62287,0.00013,28.02937]
[1777335407716,39.36,77350.87,0.9,0.62301,0.00013,28.02667]
[1777335410293,39.36,77355.49,0.9,0.62361,0.00013,28.01431]
[1777335415328,39.36,77359.48,0.9,0.62413,0.00013,28.00361]
[1777335417769,39.36,77359.88,0.9,0.62419,0.00013,28.00254]
[1777335417853,39.36,77360.01,0.9,0.6242,0.00013,28.00219]
[1777335420763,39.36,77358.08,0.9,0.62395,0.00013,28.00738]
[1777335420788,39.36,77358.08,0.9,0.62395,0.00013,28.00738]
[1777335421223,39.36,77358.37,0.9,0.62399,0.00013,28.0066]
[1777335421960,39.36,77359.17,0.9,0.62409,0.00013,28.00445]
[1777335422377,39.36,77387.97,0.9,0.62785,0.00013,27.92586]
[1777335427413,39.36,77388.41,0.9,0.62789,0.00013,27.92491]
[1777335432448,39.37,77393.55,0.9,0.62855,0.00013,27.9109]
[1777335437483,39.37,77396.49,0.9,0.62892,0.00013,27.90303]
[1777335442517,39.38,77390.45,0.9,0.62812,0.00013,27.92019]
[1777335444534,39.38,77385.72,0.9,0.6275,0.00013,27.9334]
[1777335446549,39.38,77390.43,0.9,0.62811,0.00013,27.92046]
[1777335451584,39.38,77391.41,0.9,0.62823,0.00013,27.91483]
[1777335456619,39.39,77390.99,0.9,0.62817,0.00013,27.91629]
[1777335461654,39.39,77390.83,0.9,0.62814,0.00013,27.91701]
[1777335465681,39.39,77384.42,0.9,0.62729,0.00013,27.93495]
[1777335468244,39.4,77380.44,0.9,0.62677,0.00013,27.94598]
[1777335473047,39.4,77376.31,0.9,0.62623,0.00013,27.95745]
[1777335478774,39.4,77370.66,0.9,0.62549,0.00013,27.97297]
[1777335483809,39.4,77365.29,0.9,0.62478,0.00013,27.98758]
[1777335486829,39.4,77359.31,0.9,0.624,0.00013,28.00368]
[1777335491864,39.4,77358.8,0.9,0.62394,0.00013,28.00502]
[1777335496900,39.4,77360.56,0.9,0.62417,0.00013,28.00029]
[1777335501943,39.4,77360.81,0.9,0.6242,0.00013,27.99962]
[1777335506704,39.4,77361.03,0.9,0.62423,0.00013,27.99902]
[1777335509493,39.4,77358.56,0.9,0.62391,0.00013,28.00565]
[1777335509560,39.4,77350.66,0.9,0.62287,0.00013,28.02671]
[1777335511006,39.4,77344.63,0.9,0.6221,0.00013,28.0395]
[1777335516049,39.4,77343.49,0.9,0.62195,0.00013,28.04239]
[1777335521085,39.4,77343.78,0.9,0.622,0.00013,28.04147]
[1777335522092,39.4,77339.09,0.9,0.62139,0.00013,28.05376]
[1777335524106,39.39,77330.53,0.9,0.62027,0.00013,28.07601]
[1777335525609,39.39,77330.53,0.9,0.62027,0.00013,28.07601]
[1777335525705,39.39,77326.71,0.9,0.61977,0.00013,28.08585]
[1777335531330,39.39,77326.64,0.9,0.61977,0.00013,28.0859]
[1777335531582,39.39,77326.64,0.9,0.61977,0.00013,28.0859]
[1777335531683,39.39,77325.81,0.9,0.61966,0.00013,28.08807]
[1777335536874,39.39,77322.08,0.9,0.61916,0.00013,28.09777]
[1777335538640,39.39,77320.93,0.9,0.61901,0.00013,28.10075]
[1777335543570,39.39,77316.09,0.9,0.61837,0.00013,28.11319]
[1777335543620,39.39,77314.6,0.9,0.61818,0.00013,28.117]
[1777335547267,39.39,77307.53,0.9,0.61725,0.00013,28.13493]
[1777335552301,39.39,77307.9,0.9,0.6173,0.00013,28.13398]
[1777335557339,39.39,77307.74,0.9,0.61728,0.00013,28.13436]
[1777335558741,39.39,77307.74,0.9,0.61728,0.00013,28.13436]
[1777335558953,39.39,77307.74,0.9,0.61728,0.00013,28.13436]
[1777335560360,39.39,77299.02,0.9,0.61613,0.00013,28.15624]
[1777335561205,39.39,77299.02,0.9,0.61613,0.00013,28.15624]
[1777335561624,39.39,77299.02,0.9,0.61613,0.00013,28.15624]
[1777335561726,39.39,77283.02,0.9,0.61403,0.00013,28.19579]
[1777335567409,39.39,77276.91,0.9,0.61324,0.00013,28.21044]
[1777335571438,39.39,77271.1,0.9,0.61248,0.00013,28.22129]
[1777335572445,39.39,77265.33,0.9,0.61172,0.00013,28.23517]
[1777335573452,39.39,77258.47,0.9,0.61082,0.00013,28.25153]
[1777335577427,39.39,77254.89,0.9,0.61034,0.00013,28.25999]
[1777335580501,39.39,77249.53,0.9,0.60964,0.00013,28.27257]
[1777335581023,39.39,77249.53,0.9,0.60964,0.00013,28.27257]
[1777335585582,39.38,77245.19,0.9,0.60907,0.00013,28.28265]
[1777335591578,39.38,77249.89,0.9,0.60969,0.00013,28.27151]
[1777335596612,39.38,77251.98,0.9,0.60997,0.00013,28.26654]
[1777335601648,39.38,77252.22,0.9,0.61001,0.00013,28.26591]
[1777335606683,39.38,77251.85,0.9,0.60996,0.00013,28.26673]
[1777335611718,39.38,77252.95,0.9,0.61011,0.00013,28.26407]
[1777335620784,39.37,77254.33,0.9,0.6103,0.00013,28.26074]
[1777335626826,39.37,77254.98,0.9,0.61039,0.00013,28.25915]
[1777335631861,39.37,77254.24,0.9,0.6103,0.00013,28.2577]
[1777335636555,39.37,77253.74,0.9,0.61023,0.00013,28.25885]
[1777335638910,39.37,77243.1,0.9,0.60883,0.00013,28.28376]
[1777335639402,39.37,77243.1,0.9,0.60883,0.00013,28.28376]
[1777335644083,39.37,77246.38,0.9,0.60927,0.00013,28.27601]
[1777335644431,39.37,77246.38,0.9,0.60927,0.00013,28.27601]
[1777335649987,39.37,77243.03,0.9,0.60883,0.00013,28.28371]
[1777335655022,39.36,77245.08,0.9,0.60911,0.00013,28.27883]
[1777335660057,39.36,77245.57,0.9,0.60918,0.00013,28.27759]
[1777335665092,39.36,77244.08,0.9,0.60898,0.00013,28.28097]
[1777335673148,39.36,77244.39,0.9,0.60903,0.00013,28.28008]
[1777335679190,39.35,77246.38,0.9,0.6093,0.00013,28.27532]
[1777335684854,39.35,77246.77,0.9,0.60936,0.00013,28.27434]
[1777335687477,39.35,77255.57,0.9,0.61052,0.00013,28.25354]
[1777335690955,39.35,77254.36,0.9,0.61036,0.00013,28.25639]
[1777335693698,39.35,77251.44,0.9,0.60999,0.00013,28.26011]
[1777335702351,39.35,77252.49,0.9,0.61013,0.00013,28.25756]
[1777335707386,39.35,77254.0,0.9,0.61033,0.00013,28.25395]
[1777335712420,39.35,77254.48,0.9,0.6104,0.00013,28.25279]
[1777335717456,39.35,77254.66,0.9,0.61042,0.00013,28.25234]
[1777335723067,39.35,77257.42,0.9,0.61079,0.00013,28.24578]
[1777335724241,39.35,77257.69,0.9,0.61083,0.00013,28.24513]
[1777335727725,39.35,77263.64,0.9,0.61161,0.00013,28.23094]
[1777335730033,39.35,77263.71,0.9,0.61162,0.00013,28.23079]
[1777335730069,39.35,77263.71,0.9,0.61162,0.00013,28.23079]
[1777335730084,39.35,77264.7,0.9,0.61175,0.00013,28.22843]
[1777335730520,39.35,77264.7,0.9,0.61175,0.00013,28.22843]
[1777335732561,39.35,77269.7,0.9,0.61241,0.00013,28.21644]
[1777335737596,39.35,77267.12,0.9,0.61206,0.00013,28.22273]
[1777335738418,39.35,77267.12,0.9,0.61206,0.00013,28.22273]
[1777335740617,39.35,77272.24,0.9,0.61274,0.00013,28.21042]
[1777335742015,39.35,77272.24,0.9,0.61274,0.00013,28.21042]
[1777335748673,39.35,77271.87,0.9,0.61268,0.00013,28.21147]
[1777335750216,39.35,77271.28,0.9,0.6126,0.00013,28.21292]
[1777335752701,39.36,77276.73,0.9,0.61333,0.00013,28.19659]
[1777335754688,39.36,77277.12,0.9,0.61338,0.00013,28.19566]
[1777335754756,39.36,77280.82,0.9,0.61387,0.00013,28.18665]
[1777335760759,39.35,77283.54,0.9,0.61424,0.00013,28.17977]
[1777335766801,39.35,77282.01,0.9,0.61404,0.00013,28.18333]
[1777335770598,39.35,77282.89,0.9,0.61416,0.00013,28.18106]
[1777335770832,39.35,77282.36,0.9,0.6141,0.00013,28.18233]
[1777335772846,39.35,77274.31,0.9,0.61303,0.00013,28.20205]
[1777335777881,39.35,77271.99,0.9,0.61272,0.00013,28.2078]
[1777335778325,39.35,77271.99,0.9,0.61272,0.00013,28.2078]
[1777335778888,39.35,77271.73,0.9,0.61268,0.00013,28.20845]
[1777335783923,39.35,77271.25,0.9,0.61262,0.00013,28.20971]
[1777335789967,39.35,77270.38,0.9,0.61249,0.00013,28.21192]
[1777335790455,39.35,77270.38,0.9,0.61249,0.00013,28.21192]
[1777335790973,39.35,77270.39,0.9,0.6125,0.00013,28.21192]
[1777335796010,39.36,77271.84,0.9,0.61268,0.00013,28.2085]
[1777335801043,39.36,77272.49,0.9,0.61276,0.00013,28.20704]
[1777335806079,39.36,77272.54,0.9,0.61277,0.00013,28.20702]
[1777335811114,39.36,77271.3,0.9,0.61261,0.00013,28.20695]
[1777335816149,39.36,77272.13,0.9,0.61271,0.00013,28.20504]
[1777335821184,39.37,77272.0,0.9,0.61269,0.00013,28.20545]
[1777335826275,39.37,77271.13,0.9,0.61257,0.00013,28.20764]
[1777335827254,39.37,77271.13,0.9,0.61257,0.00013,28.20764]
[1777335826335,39.37,77270.67,0.9,0.61251,0.00013,28.20876]
[1777335828122,39.37,77270.67,0.9,0.61251,0.00013,28.20879]
[1777335833276,39.37,77271.39,0.9,0.6126,0.00013,28.20714]
[1777335838310,39.37,77272.2,0.9,0.6127,0.00013,28.20527]
[1777335843345,39.37,77271.51,0.9,0.61261,0.00013,28.20703]
[1777335845235,39.37,77271.51,0.9,0.61261,0.00013,28.20703]
[1777335845460,39.37,77270.24,0.9,0.61244,0.00013,28.21012]
[1777335845561,39.38,77261.4,0.9,0.61127,0.00013,28.23136]
[1777335847457,39.38,77255.14,0.9,0.61044,0.00013,28.24625]
[1777335853415,39.37,77252.65,0.9,0.61011,0.00013,28.2521]
[1777335858450,39.37,77257.1,0.9,0.6107,0.00013,28.24155]
[1777335863485,39.37,77256.93,0.9,0.61068,0.00013,28.24193]
[1777335866901,39.37,77257.23,0.9,0.61072,0.00013,28.24122]
[1777335867834,39.37,77257.85,0.9,0.6108,0.00013,28.23974]
[1777335868183,39.37,77257.85,0.9,0.6108,0.00013,28.23974]
[1777335868189,39.37,77250.21,0.9,0.60979,0.00013,28.25779]
[1777335871540,39.37,77244.93,0.9,0.6091,0.00013,28.26696]
[1777335875211,39.37,77243.18,0.9,0.60887,0.00013,28.27101]
[1777335877870,39.37,77242.48,0.9,0.60879,0.00013,28.27257]
[1777335880604,39.37,77247.34,0.9,0.60943,0.00013,28.26114]
[1777335885639,39.37,77246.16,0.9,0.60928,0.00013,28.26383]
[1777335886457,39.37,77246.16,0.9,0.60928,0.00013,28.26383]
[1777335889667,39.37,77240.73,0.9,0.60856,0.00013,28.27641]
[1777335894703,39.36,77238.05,0.9,0.60822,0.00013,28.2825]
[1777335900042,39.36,77235.21,0.9,0.60784,0.00013,28.28895]
[1777335900848,39.36,77241.53,0.9,0.60869,0.00013,28.27426]
[1777335901782,39.36,77241.53,0.9,0.60869,0.00013,28.27426]
[1777335901876,39.36,77246.77,0.9,0.60938,0.00013,28.26199]
[1777335903770,39.36,77252.44,0.9,0.61013,0.00013,28.24862]
[1777335908970,39.36,77252.9,0.9,0.6102,0.00013,28.24752]
[1777335909630,39.36,77254.22,0.9,0.61037,0.00013,28.24439]
[1777335910554,39.36,77254.01,0.9,0.61034,0.00013,28.24488]
[1777335910905,39.36,77254.01,0.9,0.61034,0.00013,28.24488]
[1777335911635,39.36,77251.58,0.9,0.61002,0.00013,28.25062]
[1777335912043,39.36,77251.58,0.9,0.61002,0.00013,28.25062]
[1777335912393,39.36,77250.73,0.9,0.60991,0.00013,28.25261]
[1777335913839,39.36,77245.89,0.9,0.60927,0.00013,28.26396]
[1777335915499,39.36,77244.61,0.9,0.6091,0.00013,28.26694]
[1777335917868,39.36,77238.78,0.9,0.60833,0.00013,28.28045]
[1777335922903,39.35,77235.96,0.9,0.60796,0.00013,28.28685]
[1777335923910,39.35,77228.6,0.9,0.60699,0.00013,28.30373]
[1777335927937,39.35,77233.86,0.9,0.60769,0.00013,28.29151]
[1777335932973,39.35,77233.31,0.9,0.60764,0.00013,28.28948]
[1777335938008,39.34,77234.08,0.9,0.60775,0.00013,28.28756]
[1777335943043,39.34,77233.22,0.9,0.60764,0.00013,28.28939]
[1777335948078,39.34,77231.3,0.9,0.60739,0.00013,28.29365]
[1777335949465,39.34,77231.18,0.9,0.60738,0.00013,28.2939]
[1777335957141,39.33,77239.76,0.9,0.60853,0.00013,28.27385]
[1777335958984,39.33,77241.6,0.9,0.60877,0.00013,28.26954]
[1777335960162,39.33,77246.89,0.9,0.60948,0.00013,28.25714]
[1777335964190,39.33,77252.61,0.9,0.61024,0.00013,28.24362]
[1777335969225,39.33,77258.04,0.9,0.61096,0.00013,28.23072]
[1777335970342,39.33,77258.04,0.9,0.61096,0.00013,28.23072]
[1777335972245,39.33,77250.42,0.9,0.60995,0.00013,28.2488]
[1777335974419,39.33,77249.04,0.9,0.60976,0.00013,28.25204]
[1777335974904,39.33,77248.9,0.9,0.60975,0.00013,28.25236]
[1777335980302,39.33,77245.47,0.9,0.60929,0.00013,28.26036]
[1777335985245,39.33,77245.22,0.9,0.60926,0.00013,28.26089]
[1777335987351,39.32,77237.79,0.9,0.60828,0.00013,28.27817]
[1777335989365,39.32,77229.27,0.9,0.60715,0.00013,28.29776]
[1777335994470,39.32,77225.37,0.9,0.60665,0.00013,28.30335]
[1777335999505,39.32,77227.98,0.9,0.60701,0.00013,28.2972]
[1777336004540,39.31,77228.41,0.9,0.60707,0.00013,28.29606]
[1777336007561,39.31,77234.46,0.9,0.60788,0.00013,28.28204]
[1777336013197,39.31,77232.88,0.9,0.60768,0.00013,28.28556]
[1777336018644,39.3,77237.07,0.9,0.60824,0.00013,28.27571]
[1777336022385,39.3,77238.54,0.9,0.60844,0.00013,28.27226]
[1777336022433,39.3,77244.51,0.9,0.60923,0.00013,28.25831]
[1777336023679,39.3,77239.26,0.9,0.60854,0.00013,28.27054]
[1777336028713,39.3,77238.02,0.9,0.60838,0.00013,28.27332]
[1777336032742,39.3,77231.1,0.9,0.60746,0.00013,28.28924]
[1777336037777,39.3,77229.52,0.9,0.60726,0.00013,28.29272]
[1777336039526,39.29,77229.46,0.9,0.60725,0.00013,28.29284]
[1777336039791,39.29,77226.27,0.9,0.60683,0.00013,28.30013]
[1777336044826,39.29,77221.78,0.9,0.60624,0.00013,28.31023]
[1777336048607,39.29,77221.56,0.9,0.60621,0.00013,28.31064]
[1777336048854,39.29,77221.35,0.9,0.60619,0.00013,28.31109]
[1777336049861,39.29,77214.49,0.9,0.60527,0.00013,28.32661]
[1777336052882,39.29,77207.69,0.9,0.60437,0.00013,28.33872]
[1777336057920,39.29,77208.65,0.9,0.6045,0.00013,28.3366]
[1777336062573,39.29,77210.68,0.9,0.60477,0.00013,28.33209]
[1777336062951,39.29,77211.21,0.9,0.60484,0.00013,28.33091]
[1777336067987,39.29,77211.68,0.9,0.6049,0.00013,28.32989]
[1777336070445,39.29,77212.64,0.9,0.60503,0.00013,28.32775]
[1777336071007,39.29,77216.74,0.9,0.60557,0.00013,28.31855]
[1777336076042,39.29,77219.28,0.9,0.60591,0.00013,28.31291]
[1777336081078,39.3,77220.75,0.9,0.6061,0.00013,28.3096]
[1777336083092,39.29,77231.41,0.9,0.60752,0.00013,28.28516]
[1777336088127,39.29,77225.86,0.9,0.60679,0.00013,28.29776]
[1777336093264,39.29,77225.46,0.9,0.60674,0.00013,28.29853]
[1777336093289,39.29,77226.11,0.9,0.60683,0.00013,28.29702]
[1777336099204,39.29,77221.98,0.9,0.60628,0.00013,28.30643]
[1777336104240,39.29,77222.81,0.9,0.60639,0.00013,28.30452]
[1777336109275,39.29,77223.04,0.9,0.60643,0.00013,28.30398]
[1777336114310,39.29,77221.84,0.9,0.60628,0.00013,28.30355]
[1777336116208,39.29,77222.47,0.9,0.60636,0.00013,28.30211]
[1777336116323,39.29,77222.4,0.9,0.60635,0.00013,28.30227]
[1777336116897,39.29,77222.4,0.9,0.60635,0.00013,28.30227]
[1777336117522,39.29,77222.4,0.9,0.60635,0.00013,28.30227]
[1777336117330,39.29,77222.07,0.9,0.60631,0.00013,28.30302]
[1777336117971,39.29,77222.07,0.9,0.60631,0.00013,28.30302]
[1777336123373,39.29,77219.31,0.9,0.60594,0.00013,28.30926]
[1777336128407,39.28,77219.38,0.9,0.60595,0.00013,28.30906]
[1777336133443,39.28,77218.01,0.9,0.60577,0.00013,28.31218]
[1777336138478,39.29,77217.67,0.9,0.60572,0.00013,28.31304]
[1777336142239,39.29,77215.92,0.9,0.60548,0.00013,28.31704]
[1777336142506,39.29,77216.34,0.9,0.60554,0.00013,28.31611]
[1777336145526,39.29,77222.09,0.9,0.6063,0.00013,28.30314]
[1777336146653,39.29,77221.19,0.9,0.60618,0.00013,28.30521]
[1777336147540,39.29,77222.12,0.9,0.6063,0.00013,28.30312]
[1777336152576,39.29,77218.78,0.9,0.60585,0.00013,28.3108]
[1777336157611,39.3,77217.55,0.9,0.60568,0.00013,28.31368]
[1777336162645,39.3,77218.99,0.9,0.60587,0.00013,28.31051]
[1777336167681,39.3,77219.95,0.9,0.606,0.00013,28.30843]
[1777336168910,39.3,77219.95,0.9,0.606,0.00013,28.30843]
[1777336169392,39.3,77219.09,0.9,0.60588,0.00013,28.31042]
[1777336170678,39.3,77219.09,0.9,0.60588,0.00013,28.31042]
[1777336170776,39.3,77215.02,0.9,0.60533,0.00013,28.31964]
[1777336176744,39.3,77213.72,0.9,0.60517,0.00013,28.31948]
[1777336181779,39.3,77213.03,0.9,0.60507,0.00013,28.32109]
[1777336185960,39.3,77207.48,0.9,0.60433,0.00013,28.33354]
[1777336188737,39.31,77207.42,0.9,0.60432,0.00013,28.33368]
[1777336189337,39.31,77207.18,0.9,0.60429,0.00013,28.33422]
[1777336194870,39.31,77208.11,0.9,0.60441,0.00013,28.33217]
[1777336199905,39.31,77210.35,0.9,0.60471,0.00013,28.32719]
[1777336200807,39.31,77210.35,0.9,0.60471,0.00013,28.32719]
[1777336200915,39.31,77210.82,0.9,0.60477,0.00013,28.32615]
[1777336202929,39.31,77216.05,0.9,0.60547,0.00013,28.31443]
[1777336207965,39.31,77213.42,0.9,0.60511,0.00013,28.32041]
[1777336213326,39.31,77215.54,0.9,0.60539,0.00013,28.31569]
[1777336213378,39.31,77215.54,0.9,0.60539,0.00013,28.31569]
[1777336213391,39.31,77213.29,0.9,0.60509,0.00013,28.32076]
[1777336214388,39.31,77207.17,0.9,0.60428,0.00013,28.33445]
[1777336220050,39.31,77203.55,0.9,0.6038,0.00013,28.34249]
[1777336225092,39.31,77206.64,0.9,0.60421,0.00013,28.33564]
[1777336230127,39.31,77206.59,0.9,0.6042,0.00013,28.33576]
[1777336235161,39.31,77203.39,0.9,0.60378,0.00013,28.33972]
[1777336240683,39.31,77201.72,0.9,0.60356,0.00013,28.3434]
[1777336242211,39.31,77196.09,0.9,0.60281,0.00013,28.35576]
[1777336247245,39.31,77194.45,0.9,0.60259,0.00013,28.3593]
[1777336252280,39.31,77193.59,0.9,0.60248,0.00013,28.36112]
[1777336254295,39.31,77188.27,0.9,0.60177,0.00013,28.37277]
[1777336259330,39.31,77192.34,0.9,0.60231,0.00013,28.36395]
[1777336264365,39.31,77191.08,0.9,0.60215,0.00013,28.36662]
[1777336269399,39.31,77191.75,0.9,0.60224,0.00013,28.36508]
[1777336274623,39.31,77191.83,0.9,0.60225,0.00013,28.36485]
[1777336280476,39.3,77197.07,0.9,0.60296,0.00013,28.35333]
[1777336285512,39.3,77196.2,0.9,0.60284,0.00013,28.35519]
[1777336290547,39.3,77201.32,0.9,0.60353,0.00013,28.34389]
[1777336292560,39.3,77210.36,0.9,0.60474,0.00013,28.32066]
[1777336298603,39.3,77211.66,0.9,0.60491,0.00013,28.31781]
[1777336300641,39.3,77211.66,0.9,0.60491,0.00013,28.31781]
[1777336300715,39.3,77212.49,0.9,0.60502,0.00013,28.31597]
[1777336300919,39.3,77212.49,0.9,0.60502,0.00013,28.31597]
[1777336301623,39.3,77213.65,0.9,0.60518,0.00013,28.31335]
[1777336302630,39.3,77224.3,0.9,0.6066,0.00013,28.2892]
[1777336305652,39.3,77227.36,0.9,0.60701,0.00013,28.28213]
[1777336306203,39.3,77227.36,0.9,0.60701,0.00013,28.28213]
[1777336306658,39.3,77226.15,0.9,0.60685,0.00013,28.28487]
[1777336309399,39.3,77227.7,0.9,0.60706,0.00013,28.28127]
[1777336309680,39.3,77229.93,0.9,0.60735,0.00013,28.27613]
[1777336311694,39.3,77235.2,0.9,0.60806,0.00013,28.26393]
[1777336313279,39.3,77235.46,0.9,0.60809,0.00013,28.26331]
[1777336318743,39.29,77235.79,0.9,0.60814,0.00013,28.26246]
[1777336322774,39.29,77240.83,0.9,0.60881,0.00013,28.25068]
[1777336328813,39.29,77241.25,0.9,0.60887,0.00013,28.24962]
[1777336340898,39.29,77240.43,0.9,0.60877,0.00013,28.25138]
[1777336346774,39.29,77240.8,0.9,0.60882,0.00013,28.25046]
[1777336348954,39.29,77233.74,0.9,0.60789,0.00013,28.2668]
[1777336353989,39.28,77230.81,0.9,0.60751,0.00013,28.27028]
[1777336359282,39.28,77229.28,0.9,0.60732,0.00013,28.2737]
[1777336359900,39.28,77229.78,0.9,0.60738,0.00013,28.27252]
[1777336361040,39.28,77250.78,0.9,0.61018,0.00013,28.22345]
[1777336362047,39.28,77264.15,0.9,0.61195,0.00013,28.19152]
[1777336364061,39.28,77265.32,0.9,0.6121,0.00013,28.18875]
[1777336369095,39.28,77267.6,0.9,0.6124,0.00013,28.18335]
[1777336374131,39.29,77269.28,0.9,0.61262,0.00013,28.17942]
[1777336381180,39.29,77271.74,0.9,0.61293,0.00013,28.17365]
[1777336386216,39.29,77272.38,0.9,0.61301,0.00013,28.17224]
[1777336388231,39.29,77267.68,0.9,0.61238,0.00013,28.18371]
[1777336390244,39.29,77262.36,0.9,0.61168,0.00013,28.19657]
[1777336395279,39.3,77261.37,0.9,0.61154,0.00013,28.19903]
[1777336400314,39.3,77257.58,0.9,0.61104,0.00013,28.20816]
[1777336401944,39.3,77257.23,0.9,0.61099,0.00013,28.209]
[1777336401996,39.3,77257.23,0.9,0.61099,0.00013,28.209]
[1777336402579,39.3,77245.4,0.9,0.60942,0.00013,28.23701]
[1777336404342,39.3,77236.59,0.9,0.60825,0.00013,28.25757]
[1777336408369,39.3,77231.56,0.9,0.60759,0.00013,28.26912]
[1777336413407,39.29,77230.01,0.9,0.6074,0.00013,28.2694]
[1777336418442,39.29,77230.64,0.9,0.60749,0.00013,28.26782]
[1777336423477,39.29,77229.5,0.9,0.60734,0.00013,28.27031]
[1777336428512,39.28,77229.82,0.9,0.60739,0.00013,28.26944]
[1777336429052,39.28,77229.82,0.9,0.60739,0.00013,28.26944]
[1777336430525,39.28,77239.13,0.9,0.60863,0.00013,28.24783]
[1777336435560,39.28,77243.38,0.9,0.6092,0.00013,28.23784]
[1777336440287,39.28,77242.14,0.9,0.60904,0.00013,28.24071]
[1777336442610,39.28,77234.36,0.9,0.608,0.00013,28.25879]
[1777336447645,39.28,77232.65,0.9,0.60778,0.00013,28.26263]
[1777336452681,39.28,77232.37,0.9,0.60775,0.00013,28.26317]
[1777336457716,39.27,77232.12,0.9,0.60772,0.00013,28.26363]
[1777336462750,39.27,77232.57,0.9,0.60779,0.00013,28.26249]
[1777336465223,39.27,77230.59,0.9,0.60753,0.00013,28.26701]
[1777336465772,39.27,77226.05,0.9,0.60692,0.00013,28.27742]
[1777336470807,39.27,77220.93,0.9,0.60625,0.00013,28.28895]
[1777336472336,39.27,77219.11,0.9,0.60602,0.00013,28.2899]
[1777336472821,39.27,77209.3,0.9,0.60471,0.00013,28.31199]
[1777336474835,39.26,77200.02,0.9,0.60347,0.00013,28.33257]
[1777336479870,39.26,77196.54,0.9,0.60302,0.00013,28.34005]
[1777336482646,39.26,77194.78,0.9,0.60279,0.00013,28.34384]
[1777336484905,39.25,77188.76,0.9,0.60199,0.00013,28.35685]
[1777336486145,39.25,77187.24,0.9,0.60179,0.00013,28.36011]
[1777336489515,39.25,77187.53,0.9,0.60183,0.00013,28.35933]
[1777336492452,39.25,77188.55,0.9,0.60198,0.00013,28.35698]
[1777336493967,39.24,77194.3,0.9,0.60275,0.00013,28.34433]
[1777336495104,39.24,77196.05,0.9,0.60299,0.00013,28.34045]
[1777336497074,39.24,77195.91,0.9,0.60297,0.00013,28.34072]
[1777336497962,39.24,77195.91,0.9,0.60297,0.00013,28.34072]
[1777336498665,39.24,77195.76,0.9,0.60295,0.00013,28.34104]
[1777336501017,39.24,77203.33,0.9,0.60397,0.00013,28.32424]
[1777336503705,39.24,77205.35,0.9,0.60424,0.00013,28.31971]
[1777336503758,39.24,77205.35,0.9,0.60424,0.00013,28.31971]
[1777336503790,39.24,77208.08,0.9,0.60461,0.00013,28.31356]
[1777336504444,39.24,77208.08,0.9,0.60461,0.00013,28.31356]
[1777336504546,39.24,77211.19,0.9,0.60502,0.00013,28.30654]
[1777336508426,39.23,77216.04,0.9,0.60568,0.00013,28.29543]
[1777336514111,39.23,77215.04,0.9,0.60556,0.00013,28.2975]
[1777336519146,39.22,77217.98,0.9,0.60596,0.00013,28.29061]
[1777336524181,39.22,77215.91,0.9,0.60569,0.00013,28.29512]
[1777336529216,39.22,77216.81,0.9,0.60582,0.00013,28.2929]
[1777336534252,39.21,77212.36,0.9,0.60525,0.00013,28.29962]
[1777336538614,39.21,77209.92,0.9,0.60493,0.00013,28.30502]
[1777336538707,39.21,77209.92,0.9,0.60493,0.00013,28.30502]
[1777336538911,39.21,77209.92,0.9,0.60493,0.00013,28.30502]
[1777336538927,39.21,77209.01,0.9,0.6048,0.00013,28.30708]
[1777336540293,39.21,77215.18,0.9,0.60563,0.00013,28.29321]
[1777336541528,39.21,77215.18,0.9,0.60563,0.00013,28.29321]
[1777336541545,39.21,77220.45,0.9,0.60633,0.00013,28.28126]
[1777336547343,39.21,77223.18,0.9,0.60669,0.00013,28.27503]
[1777336549357,39.21,77230.86,0.9,0.60772,0.00013,28.25731]
[1777336554392,39.21,77231.45,0.9,0.6078,0.00013,28.25586]
[1777336557103,39.21,77232.29,0.9,0.60791,0.00013,28.25388]
[1777336564461,39.21,77241.75,0.9,0.60918,0.00013,28.2317]
[1777336569506,39.21,77240.89,0.9,0.60907,0.00013,28.23371]
[1777336573534,39.21,77251.88,0.9,0.61053,0.00013,28.20772]
[1777336579575,39.21,77255.65,0.9,0.61103,0.00013,28.19882]
[1777336582538,39.21,77255.83,0.9,0.61105,0.00013,28.19842]
[1777336582637,39.21,77264.96,0.9,0.61226,0.00013,28.17646]
[1777336585623,39.21,77269.91,0.9,0.61291,0.00013,28.16452]
[1777336590658,39.21,77269.44,0.9,0.61284,0.00013,28.16586]
[1777336594203,39.22,77269.45,0.9,0.61285,0.00013,28.16278]
[1777336598388,39.22,77266.98,0.9,0.61251,0.00013,28.16892]
[1777336601453,39.22,77267.01,0.9,0.61251,0.00013,28.16892]
[1777336604449,39.22,77262.58,0.9,0.61192,0.00013,28.17976]
[1777336604798,39.22,77262.58,0.9,0.61192,0.00013,28.17976]
[1777336611038,39.23,77259.94,0.9,0.61156,0.00013,28.18626]
[1777336612816,39.23,77270.71,0.9,0.61299,0.00013,28.16025]
[1777336617105,39.23,77271.61,0.9,0.61311,0.00013,28.15813]
[1777336622324,39.23,77275.14,0.9,0.61356,0.00013,28.1497]
[1777336622628,39.23,77275.14,0.9,0.61356,0.00013,28.1497]
[1777336622887,39.23,77276.39,0.9,0.61373,0.00013,28.14656]
[1777336623639,39.23,77276.39,0.9,0.61373,0.00013,28.14656]
[1777336623950,39.23,77305.99,0.9,0.61765,0.00013,28.07249]
[1777336624900,39.23,77306.04,0.9,0.61766,0.00013,28.07236]
[1777336625906,39.23,77307.09,0.9,0.6178,0.00013,28.0697]
[1777336630942,39.23,77308.03,0.9,0.61792,0.00013,28.06742]
[1777336635977,39.23,77309.99,0.9,0.61818,0.00013,28.06238]
[1777336637991,39.23,77317.71,0.9,0.6192,0.00013,28.04247]
[1777336643027,39.23,77317.7,0.9,0.6192,0.00013,28.04252]
[1777336648062,39.23,77312.93,0.9,0.61857,0.00013,28.05482]
[1777336649251,39.23,77309.73,0.9,0.61814,0.00013,28.06306]
[1777336650077,39.23,77304.0,0.9,0.61738,0.00013,28.0777]
[1777336655112,39.23,77299.87,0.9,0.61684,0.00013,28.08505]
[1777336658133,39.23,77294.42,0.9,0.61612,0.00013,28.09881]
[1777336659419,39.23,77290.18,0.9,0.61556,0.00013,28.10943]
[1777336661154,39.23,77302.68,0.9,0.61722,0.00013,28.07792]
[1777336662160,39.23,77313.32,0.9,0.61862,0.00013,28.05072]
[1777336665182,39.23,77316.7,0.9,0.61907,0.00013,28.04197]
[1777336670217,39.23,77314.51,0.9,0.61878,0.00013,28.04758]
[1777336675252,39.23,77313.51,0.9,0.61865,0.00013,28.0501]
[1777336679280,39.23,77308.46,0.9,0.61799,0.00013,28.06305]
[1777336684314,39.23,77306.93,0.9,0.61778,0.00013,28.06709]
[1777336688688,39.23,77315.08,0.9,0.61885,0.00013,28.04625]
[1777336694385,39.23,77312.49,0.9,0.61852,0.00013,28.05277]
[1777336699420,39.23,77314.73,0.9,0.61882,0.00013,28.04692]
[1777336704472,39.23,77316.09,0.9,0.619,0.00013,28.04334]
[1777336707476,39.23,77321.43,0.9,0.61971,0.00013,28.02947]
[1777336709657,39.23,77321.59,0.9,0.61973,0.00013,28.02905]
[1777336709875,39.23,77326.76,0.9,0.62041,0.00013,28.01558]
[1777336711504,39.23,77340.68,0.9,0.62226,0.00013,27.97567]
[1777336712751,39.23,77340.58,0.9,0.62224,0.00013,27.97593]
[1777336718554,39.23,77338.07,0.9,0.62192,0.00013,27.98257]
[1777336723981,39.23,77340.48,0.9,0.62223,0.00013,27.97615]
[1777336724010,39.23,77340.48,0.9,0.62223,0.00013,27.97615]
[1777336724064,39.23,77343.19,0.9,0.62259,0.00013,27.96894]
[1777336729630,39.23,77344.58,0.9,0.62277,0.00013,27.96525]
[1777336732652,39.23,77353.99,0.9,0.62401,0.00013,27.94002]
[1777336733830,39.23,77353.99,0.9,0.62401,0.00013,27.94002]
[1777336733864,39.23,77353.99,0.9,0.62401,0.00013,27.94002]
[1777336733956,39.23,77355.76,0.9,0.62424,0.00013,27.93527]
[1777336736187,39.23,77361.12,0.9,0.62494,0.00013,27.92079]
[1777336741716,39.23,77372.68,0.9,0.62645,0.00013,27.88937]
[1777336742723,39.23,77378.84,0.9,0.62726,0.00013,27.87241]
[1777336745743,39.25,77372.45,0.9,0.62636,0.00013,27.89143]
[1777336746835,39.25,77372.45,0.9,0.62636,0.00013,27.89143]
[1777336748765,39.25,77362.08,0.9,0.625,0.00013,27.91992]
[1777336753801,39.26,77361.77,0.9,0.62495,0.00013,27.92092]
[1777336758836,39.26,77360.26,0.9,0.62474,0.00013,27.92516]
[1777336763871,39.26,77359.46,0.9,0.62463,0.00013,27.92746]
[1777336765080,39.26,77359.46,0.9,0.62463,0.00013,27.92746]
[1777336767899,39.26,77365.48,0.9,0.62542,0.00013,27.91121]
[1777336772934,39.27,77366.11,0.9,0.6255,0.00013,27.90648]
[1777336777969,39.27,77368.65,0.9,0.62583,0.00013,27.89975]
[1777336778289,39.27,77368.65,0.9,0.62583,0.00013,27.89975]
[1777336781997,39.27,77363.7,0.9,0.62517,0.00013,27.9134]
[1777336787033,39.27,77361.66,0.9,0.6249,0.00013,27.9191]
[1777336792067,39.28,77354.85,0.9,0.624,0.00013,27.93764]
[1777336798110,39.28,77352.32,0.9,0.62366,0.00013,27.94452]
[1777336798904,39.28,77352.32,0.9,0.62366,0.00013,27.94452]
[1777336799117,39.28,77351.1,0.9,0.6235,0.00013,27.9478]
[1777336801131,39.28,77344.85,0.9,0.62268,0.00013,27.96452]
[1777336802138,39.28,77334.63,0.9,0.62134,0.00013,27.99156]
[1777336803171,39.28,77334.63,0.9,0.62134,0.00013,27.99156]
[1777336803216,39.28,77333.2,0.9,0.62115,0.00013,27.9953]
[1777336805024,39.28,77333.25,0.9,0.62116,0.00013,27.99515]
[1777336805159,39.28,77336.8,0.9,0.62163,0.00013,27.98578]
[1777336807173,39.28,77347.43,0.9,0.62302,0.00013,27.95755]
[1777336809078,39.28,77349.7,0.9,0.62332,0.00013,27.95149]
[1777336809187,39.28,77347.39,0.9,0.62302,0.00013,27.95767]
[1777336811727,39.28,77349.35,0.9,0.62328,0.00013,27.95244]
[1777336813215,39.28,77360.49,0.9,0.62474,0.00013,27.92246]
[1777336815230,39.28,77365.33,0.9,0.62537,0.00013,27.90937]
[1777336818250,39.28,77374.91,0.9,0.62662,0.00013,27.88325]
[1777336823285,39.28,77374.81,0.9,0.6266,0.00013,27.88378]
[1777336824291,39.28,77384.03,0.9,0.6278,0.00013,27.85832]
[1777336825298,39.28,77395.57,0.9,0.62931,0.00013,27.82602]
[1777336827313,39.28,77396.38,0.9,0.62942,0.00013,27.82373]
[1777336829197,39.28,77395.84,0.9,0.62934,0.00013,27.82525]
[1777336829364,39.28,77396.36,0.9,0.62941,0.00013,27.82379]
[1777336829924,39.28,77396.36,0.9,0.62941,0.00013,27.82379]
[1777336835076,39.29,77395.65,0.9,0.62932,0.00013,27.82286]
[1777336840409,39.29,77395.76,0.9,0.62933,0.00013,27.82255]
[1777336846451,39.29,77398.4,0.9,0.62968,0.00013,27.81513]
[1777336849322,39.29,77397.61,0.9,0.62958,0.00013,27.81736]
[1777336849472,39.29,77397.43,0.9,0.62955,0.00013,27.81787]
[1777336850431,39.29,77397.43,0.9,0.62955,0.00013,27.81787]
[1777336850513,39.29,77403.11,0.9,0.63029,0.00013,27.80181]
[1777336855513,39.29,77402.08,0.9,0.63016,0.00013,27.80477]
[1777336856405,39.29,77402.08,0.9,0.63016,0.00013,27.80477]
[1777336856521,39.29,77403.83,0.9,0.63038,0.00013,27.79982]
[1777336861556,39.29,77404.09,0.9,0.63042,0.00013,27.79914]
[1777336862891,39.29,77413.04,0.9,0.63158,0.00013,27.77362]
[1777336863599,39.29,77413.04,0.9,0.63158,0.00013,27.77362]
[1777336863682,39.29,77408.84,0.9,0.63103,0.00013,27.78565]
[1777336865583,39.29,77403.72,0.9,0.63036,0.00013,27.80028]
[1777336866592,39.29,77399.1,0.9,0.62976,0.00013,27.81337]
[1777336871627,39.29,77398.64,0.9,0.6297,0.00013,27.81469]
[1777336875655,39.29,77394.15,0.9,0.62911,0.00013,27.8275]
[1777336880689,39.3,77395.19,0.9,0.62923,0.00013,27.82482]
[1777336885725,39.3,77395.76,0.9,0.62931,0.00013,27.8232]
[1777336888140,39.3,77395.76,0.9,0.62931,0.00013,27.8232]
[1777336888229,39.3,77394.18,0.9,0.6291,0.00013,27.82764]
[1777336889475,39.3,77394.69,0.9,0.62917,0.00013,27.8262]
[1777336889753,39.3,77407.53,0.9,0.63084,0.00013,27.78987]
[1777336890760,39.3,77406.92,0.9,0.63076,0.00013,27.79162]
[1777336893029,39.3,77404.86,0.9,0.63051,0.00013,27.79429]
[1777336893070,39.3,77404.98,0.9,0.63052,0.00013,27.79397]
[1777336895795,39.3,77409.77,0.9,0.63114,0.00013,27.78037]
[1777336896802,39.3,77416.6,0.9,0.63203,0.00013,27.76083]
[1777336901837,39.3,77416.23,0.9,0.63198,0.00013,27.76207]
[1777336902598,39.3,77416.23,0.9,0.63198,0.00013,27.76207]
[1777336902712,39.3,77416.23,0.9,0.63198,0.00013,27.76207]
[1777336902843,39.3,77415.86,0.9,0.63193,0.00013,27.76318]
[1777336904858,39.3,77422.79,0.9,0.63283,0.00013,27.74327]
[1777336909892,39.3,77423.77,0.9,0.63295,0.00013,27.74058]
[1777336910900,39.31,77430.74,0.9,0.63385,0.00013,27.72038]
[1777336915936,39.31,77428.55,0.9,0.63355,0.00013,27.72708]
[1777336918956,39.31,77434.09,0.9,0.63427,0.00013,27.71111]
[1777336920971,39.31,77442.16,0.9,0.63532,0.00013,27.68735]
[1777336926006,39.31,77440.1,0.9,0.63504,0.00013,27.69358]
[1777336931041,39.32,77442.87,0.9,0.63539,0.00013,27.68573]
[1777336936076,39.32,77445.3,0.9,0.63571,0.00013,27.67848]
[1777336936903,39.32,77445.3,0.9,0.63571,0.00013,27.67848]
[1777336937577,39.32,77445.64,0.9,0.63575,0.00013,27.67747]
[1777336939376,39.32,77448.31,0.9,0.6361,0.00013,27.66947]
[1777336944131,39.31,77454.0,0.9,0.63685,0.00013,27.65232]
[1777336947153,39.32,77448.05,0.9,0.63606,0.00013,27.6703]
[1777336951292,39.32,77446.8,0.9,0.6359,0.00013,27.67399]
[1777336952153,39.32,77442.87,0.9,0.63541,0.00013,27.68238]
[1777336953153,39.32,77442.63,0.9,0.63537,0.00013,27.68317]
[1777336953197,39.32,77437.45,0.9,0.6347,0.00013,27.69848]
[1777336956221,39.32,77429.86,0.9,0.6337,0.00013,27.72084]
[1777336956930,39.32,77429.86,0.9,0.6337,0.00013,27.72084]
[1777336957228,39.32,77420.15,0.9,0.63244,0.00013,27.74902]
[1777336959155,39.32,77417.95,0.9,0.63215,0.00013,27.75538]
[1777336959242,39.32,77412.57,0.9,0.63145,0.00013,27.77083]
[1777336960724,39.32,77409.11,0.9,0.631,0.00013,27.78072]
[1777336961255,39.32,77407.28,0.9,0.63076,0.00013,27.78593]
[1777336964277,39.32,77399.96,0.9,0.62981,0.00013,27.80668]
[1777336969311,39.32,77400.74,0.9,0.62991,0.00013,27.80448]
[1777336970199,39.32,77400.74,0.9,0.62991,0.00013,27.80448]
[1777336970319,39.32,77401.01,0.9,0.62994,0.00013,27.80373]
[1777336971073,39.32,77401.01,0.9,0.62994,0.00013,27.80373]
[1777336971326,39.32,77400.39,0.9,0.62986,0.00013,27.80548]
[1777336972332,39.32,77411.61,0.9,0.63133,0.00013,27.77359]
[1777336973340,39.32,77417.91,0.9,0.63215,0.00013,27.75554]
[1777336976093,39.32,77414.26,0.9,0.63167,0.00013,27.76605]
[1777336976133,39.32,77414.26,0.9,0.63167,0.00013,27.76605]
[1777336976361,39.32,77409.52,0.9,0.63105,0.00013,27.77963]
[1777336978376,39.32,77402.81,0.9,0.63018,0.00013,27.79873]
[1777336983410,39.32,77399.72,0.9,0.62977,0.00013,27.80748]
[1777336986431,39.32,77393.08,0.9,0.62891,0.00013,27.82616]
[1777336991466,39.32,77390.6,0.9,0.62858,0.00013,27.83304]
[1777336993480,39.32,77395.37,0.9,0.62921,0.00013,27.81965]
[1777336997385,39.32,77397.54,0.9,0.62949,0.00013,27.81354]
[1777336997498,39.32,77397.54,0.9,0.62949,0.00013,27.81354]
[1777336997408,39.32,77398.26,0.9,0.62959,0.00013,27.81151]
[1777336997544,39.32,77398.9,0.9,0.62967,0.00013,27.80971]
[1777336999529,39.32,77407.91,0.9,0.63084,0.00013,27.78416]
[1777337001900,39.32,77413.83,0.9,0.63161,0.00013,27.76726]
[1777337007585,39.32,77414.24,0.9,0.63167,0.00013,27.76614]
[1777337011161,39.32,77414.01,0.9,0.63164,0.00013,27.76682]
[1777337012619,39.32,77421.59,0.9,0.63263,0.00013,27.7418]
[1777337016095,39.32,77425.34,0.9,0.63312,0.00013,27.73087]
[1777337018482,39.32,77422.08,0.9,0.6327,0.00013,27.74041]
[1777337023904,39.33,77425.9,0.9,0.63318,0.00013,27.72965]
[1777337025711,39.33,77420.91,0.9,0.63253,0.00013,27.74425]
[1777337030746,39.33,77418.12,0.9,0.63215,0.00013,27.75248]
[1777337035781,39.34,77416.82,0.9,0.63198,0.00013,27.75641]
[1777337040816,39.34,77417.06,0.9,0.632,0.00013,27.75589]
[1777337042829,39.34,77407.05,0.9,0.6307,0.00013,27.78455]
[1777337047865,39.34,77405.46,0.9,0.63049,0.00013,27.78913]
[1777337050643,39.34,77405.27,0.9,0.63046,0.00013,27.78969]
[1777337050885,39.34,77403.94,0.9,0.63029,0.00013,27.79347]
[1777337055471,39.34,77403.46,0.9,0.63022,0.00013,27.79486]
[1777337055545,39.34,77403.13,0.9,0.63018,0.00013,27.7958]
[1777337056928,39.34,77395.31,0.9,0.62916,0.00013,27.81785]
[1777337061964,39.34,77393.55,0.9,0.62893,0.00013,27.82273]
[1777337064984,39.34,77388.64,0.9,0.62829,0.00013,27.83641]
[1777337066772,39.34,77387.38,0.9,0.62813,0.00013,27.8399]
[1777337066999,39.34,77381.16,0.9,0.62732,0.00013,27.85713]
[1777337069015,39.34,77376.47,0.9,0.6267,0.00013,27.87009]
[1777337072036,39.34,77382.03,0.9,0.62744,0.00013,27.8517]
[1777337076064,39.34,77377.49,0.9,0.62683,0.00013,27.86446]
[1777337081098,39.35,77377.62,0.9,0.62684,0.00013,27.86435]
[1777337086133,39.35,77377.29,0.9,0.62679,0.00013,27.86551]
[1777337091169,39.36,77377.97,0.9,0.62686,0.00013,27.86388]
[1777337096205,39.36,77379.63,0.9,0.62707,0.00013,27.85957]
[1777337101240,39.36,77375.98,0.9,0.62658,0.00013,27.86988]
[1777337106275,39.37,77380.0,0.9,0.6271,0.00013,27.85903]
[1777337108897,39.37,77382.42,0.9,0.62741,0.00013,27.85246]
[1777337108953,39.37,77382.42,0.9,0.62741,0.00013,27.85246]
[1777337109296,39.37,77382.6,0.9,0.62743,0.00013,27.85202]
[1777337111310,39.37,77391.66,0.9,0.62862,0.00013,27.82679]
[1777337116346,39.37,77395.93,0.9,0.62918,0.00013,27.81477]
[1777337121380,39.37,77396.83,0.9,0.6293,0.00013,27.8122]
[1777337126416,39.37,77396.59,0.9,0.62927,0.00013,27.81283]
[1777337129241,39.37,77401.03,0.9,0.62984,0.00013,27.80033]
[1777337129301,39.37,77401.03,0.9,0.62984,0.00013,27.80033]
[1777337129437,39.37,77402.4,0.9,0.63002,0.00013,27.79646]
[1777337134471,39.37,77406.35,0.9,0.63055,0.00013,27.78211]
[1777337136918,39.37,77406.26,0.9,0.63054,0.00013,27.78238]
[1777337137493,39.37,77406.28,0.9,0.63054,0.00013,27.78234]
[1777337138500,39.37,77399.21,0.9,0.62962,0.00013,27.80232]
[1777337143535,39.37,77394.68,0.9,0.62903,0.00013,27.815]
[1777337145695,39.37,77393.7,0.9,0.6289,0.00013,27.81782]
[1777337146978,39.37,77389.39,0.9,0.62833,0.00013,27.82993]
[1777337150544,39.37,77390.19,0.9,0.62843,0.00013,27.82788]
[1777337150645,39.37,77390.09,0.9,0.62841,0.00013,27.82822]
[1777337156626,39.37,77394.45,0.9,0.62899,0.00013,27.81593]
[1777337159083,39.37,77395.41,0.9,0.62911,0.00013,27.81322]
[1777337162509,39.37,77396.05,0.9,0.6292,0.00013,27.8114]
[1777337162669,39.37,77395.49,0.9,0.62912,0.00013,27.81295]
[1777337168509,39.37,77395.37,0.9,0.62911,0.00013,27.81325]
[1777337170727,39.37,77404.03,0.9,0.63024,0.00013,27.78882]
[1777337173244,39.37,77403.15,0.9,0.63013,0.00013,27.79131]
[1777337173310,39.37,77403.15,0.9,0.63013,0.00013,27.79131]
[1777337173336,39.37,77403.59,0.9,0.63018,0.00013,27.79007]
[1777337174753,39.37,77409.74,0.9,0.63098,0.00013,27.77263]
[1777337177643,39.37,77412.32,0.9,0.63132,0.00013,27.76528]
[1777337179789,39.37,77427.38,0.9,0.63327,0.00013,27.72206]
[1777337180796,39.37,77427.44,0.9,0.63328,0.00013,27.72197]
[1777337183816,39.37,77433.75,0.9,0.63409,0.00013,27.70379]
[1777337185077,39.37,77433.75,0.9,0.63409,0.00013,27.70379]
[1777337188615,39.38,77438.94,0.9,0.63475,0.00013,27.68882]
[1777337188800,39.38,77438.25,0.9,0.63466,0.00013,27.69091]
[1777337189150,39.38,77438.25,0.9,0.63466,0.00013,27.69091]
[1777337192855,39.38,77437.59,0.9,0.63458,0.00013,27.68992]
[1777337193598,39.38,77437.59,0.9,0.63458,0.00013,27.68992]
[1777337195160,39.38,77437.5,0.9,0.63456,0.00013,27.69033]
[1777337195513,39.38,77437.5,0.9,0.63456,0.00013,27.69033]
[1777337195864,39.38,77436.19,0.9,0.63439,0.00013,27.69424]
[1777337196703,39.38,77436.19,0.9,0.63439,0.00013,27.69424]
[1777337198232,39.39,77432.33,0.9,0.63388,0.00013,27.70563]
[1777337198582,39.39,77432.33,0.9,0.63388,0.00013,27.70563]
[1777337198660,39.39,77438.65,0.9,0.6347,0.00013,27.68714]
[1777337199666,39.39,77438.65,0.9,0.6347,0.00013,27.68714]
[1777337201206,39.39,77439.8,0.9,0.63485,0.00013,27.68382]
[1777337201244,39.39,77434.21,0.9,0.63412,0.00013,27.70024]
[1777337204964,39.39,77429.27,0.9,0.63347,0.00013,27.71485]
[1777337208991,39.39,77433.74,0.9,0.63404,0.00013,27.70207]
[1777337214029,39.4,77437.21,0.9,0.63448,0.00013,27.69228]
[1777337220070,39.4,77438.67,0.9,0.63465,0.00013,27.68843]
[1777337223892,39.41,77439.48,0.9,0.63475,0.00013,27.68627]
[1777337224627,39.41,77439.48,0.9,0.63475,0.00013,27.68627]
[1777337229752,39.41,77437.47,0.9,0.63447,0.00013,27.69256]
[1777337230101,39.41,77437.47,0.9,0.63447,0.00013,27.69256]
[1777337230447,39.41,77437.47,0.9,0.63447,0.00013,27.69256]
[1777337230478,39.41,77441.92,0.9,0.63505,0.00013,27.67949]
[1777337230796,39.41,77441.92,0.9,0.63505,0.00013,27.67949]
[1777337235589,39.41,77443.29,0.9,0.63523,0.00013,27.67538]
[1777337237132,39.41,77443.74,0.9,0.63529,0.00013,27.67401]
[1777337238809,39.41,77443.15,0.9,0.63522,0.00013,27.6757]
[1777337239339,39.41,77443.15,0.9,0.63522,0.00013,27.6757]
[1777337248267,39.41,77444.54,0.9,0.6354,0.00013,27.67138]
[1777337253302,39.41,77444.76,0.9,0.63545,0.00013,27.66741]
[1777337255060,39.41,77444.72,0.9,0.63544,0.00013,27.66751]
[1777337255638,39.41,77444.72,0.9,0.63544,0.00013,27.66751]
[1777337257146,39.4,77443.98,0.9,0.63535,0.00013,27.66964]
[1777337258942,39.4,77439.79,0.9,0.63481,0.00013,27.68197]
[1777337264378,39.41,77439.05,0.9,0.6347,0.00013,27.68437]
[1777337269414,39.41,77439.41,0.9,0.63474,0.00013,27.68349]
[1777337273511,39.41,77438.57,0.9,0.63463,0.00013,27.68606]
[1777337274243,39.41,77439.88,0.9,0.6348,0.00013,27.68226]
[1777337276227,39.41,77438.47,0.9,0.63461,0.00013,27.68646]
[1777337276947,39.41,77440.44,0.9,0.63486,0.00013,27.68073]
[1777337276999,39.41,77440.44,0.9,0.63486,0.00013,27.68073]
[1777337277730,39.41,77440.44,0.9,0.63486,0.00013,27.68073]
[1777337285306,39.42,77443.35,0.9,0.63523,0.00013,27.67245]
[1777337290561,39.42,77444.48,0.9,0.63538,0.00013,27.66901]
[1777337294127,39.41,77445.13,0.9,0.63547,0.00013,27.66704]
[1777337298185,39.41,77445.17,0.9,0.63548,0.00013,27.66683]
[1777337300385,39.41,77443.61,0.9,0.63527,0.00013,27.67149]
[1777337300650,39.42,77435.35,0.9,0.6342,0.00013,27.69573]
[1777337303145,39.42,77435.54,0.9,0.63422,0.00013,27.6953]
[1777337304473,39.42,77435.11,0.9,0.63416,0.00013,27.69662]
[1777337306691,39.42,77422.1,0.9,0.63247,0.00013,27.73443]
[1777337311253,39.42,77421.36,0.9,0.63237,0.00013,27.73669]
[1777337311266,39.42,77421.36,0.9,0.63237,0.00013,27.73669]
[1777337311727,39.42,77418.3,0.9,0.63198,0.00013,27.74228]
[1777337312733,39.42,77407.33,0.9,0.63055,0.00013,27.77353]
[1777337317769,39.42,77399.39,0.9,0.62952,0.00013,27.79592]
[1777337320790,39.42,77394.8,0.9,0.62893,0.00013,27.80874]
[1777337323637,39.42,77394.28,0.9,0.62886,0.00013,27.81016]
[1777337323811,39.42,77393.82,0.9,0.6288,0.00013,27.81142]
[1777337324819,39.42,77399.72,0.9,0.62957,0.00013,27.79489]
[1777337325237,39.42,77399.72,0.9,0.62957,0.00013,27.79489]
[1777337325826,39.42,77409.38,0.9,0.63083,0.00013,27.76762]
[1777337330861,39.42,77411.1,0.9,0.63105,0.00013,27.76281]
[1777337335896,39.42,77413.44,0.9,0.63135,0.00013,27.75623]
[1777337340931,39.42,77415.49,0.9,0.63161,0.00013,27.75049]
[1777337345967,39.43,77412.09,0.9,0.63116,0.00013,27.76029]
[1777337349245,39.43,77409.34,0.9,0.6308,0.00013,27.76813]
[1777337349395,39.43,77409.34,0.9,0.6308,0.00013,27.76813]
[1777337349477,39.43,77408.51,0.9,0.6307,0.00013,27.7705]
[1777337353016,39.43,77402.65,0.9,0.62993,0.00013,27.78708]
[1777337358051,39.43,77401.75,0.9,0.62982,0.00013,27.7896]
[1777337363088,39.43,77400.92,0.9,0.62971,0.00013,27.79191]
[1777337368123,39.43,77398.73,0.9,0.62943,0.00013,27.79801]
[1777337373158,39.42,77396.28,0.9,0.62912,0.00013,27.80161]
[1777337377186,39.42,77401.04,0.9,0.62974,0.00013,27.78822]
[1777337382221,39.42,77400.35,0.9,0.62965,0.00013,27.79012]
[1777337385627,39.42,77399.28,0.9,0.62951,0.00013,27.79311]
[1777337385728,39.42,77399.93,0.9,0.6296,0.00013,27.79128]
[1777337389648,39.42,77399.55,0.9,0.62955,0.00013,27.79232]
[1777337389694,39.42,77397.22,0.9,0.62925,0.00013,27.79885]
[1777337390440,39.42,77397.22,0.9,0.62925,0.00013,27.79885]
[1777337390541,39.42,77385.9,0.9,0.62777,0.00013,27.83037]
[1777337396319,39.42,77388.4,0.9,0.62811,0.00013,27.82326]
[1777337399340,39.42,77382.45,0.9,0.62733,0.00013,27.83962]
[1777337404374,39.42,77379.69,0.9,0.62696,0.00013,27.84747]
[1777337409410,39.43,77377.19,0.9,0.62663,0.00013,27.85457]
[1777337414445,39.43,77380.97,0.9,0.62711,0.00013,27.84439]
[1777337419482,39.43,77377.08,0.9,0.6266,0.00013,27.85531]
[1777337424517,39.44,77380.25,0.9,0.627,0.00013,27.84683]
[1777337429552,39.44,77379.78,0.9,0.62693,0.00013,27.84835]
[1777337434587,39.44,77379.05,0.9,0.62684,0.00013,27.84737]
[1777337439622,39.45,77378.46,0.9,0.62675,0.00013,27.84921]
[1777337444657,39.45,77376.8,0.9,0.62652,0.00013,27.85396]
[1777337449692,39.45,77376.43,0.9,0.62647,0.00013,27.85519]
[1777337453955,39.45,77372.93,0.9,0.62601,0.00013,27.86485]
[1777337455284,39.46,77370.52,0.9,0.62569,0.00013,27.87147]
[1777337455560,39.46,77370.52,0.9,0.62569,0.00013,27.87147]
[1777337457388,39.46,77368.56,0.9,0.62543,0.00013,27.87684]
[1777337459193,39.46,77365.14,0.9,0.62498,0.00013,27.88613]
[1777337459763,39.46,77364.86,0.9,0.62494,0.00013,27.88691]
[1777337460770,39.46,77345.81,0.9,0.62245,0.00013,27.93779]
[1777337461113,39.46,77345.81,0.9,0.62245,0.00013,27.93779]
[1777337461777,39.46,77339.44,0.9,0.62162,0.00013,27.95453]
[1777337466812,39.45,77342.46,0.9,0.62202,0.00013,27.94648]
[1777337468944,39.45,77341.89,0.9,0.62195,0.00013,27.94796]
[1777337468949,39.45,77342.11,0.9,0.62198,0.00013,27.94735]
[1777337471140,39.45,77343.05,0.9,0.6221,0.00013,27.94484]
[1777337471846,39.45,77343.14,0.9,0.62211,0.00013,27.94458]
[1777337472855,39.45,77352.39,0.9,0.62333,0.00013,27.92007]
[1777337477891,39.45,77356.35,0.9,0.62384,0.00013,27.9095]
[1777337482927,39.45,77356.69,0.9,0.62389,0.00013,27.90861]
[1777337485533,39.45,77356.19,0.9,0.62382,0.00013,27.90995]
[1777337485952,39.45,77356.49,0.9,0.62386,0.00013,27.90915]
[1777337486957,39.45,77356.49,0.9,0.62386,0.00013,27.90915]
[1777337486957,39.45,77347.85,0.9,0.62273,0.00013,27.93215]
[1777337487964,39.45,77343.66,0.9,0.62218,0.00013,27.9432]
[1777337490985,39.45,77338.39,0.9,0.62149,0.00013,27.95698]
[1777337493885,39.45,77336.09,0.9,0.62121,0.00013,27.95975]
[1777337494008,39.45,77337.27,0.9,0.62136,0.00013,27.95664]
[1777337495015,39.45,77343.86,0.9,0.62223,0.00013,27.9393]
[1777337495189,39.45,77343.86,0.9,0.62223,0.00013,27.9393]
[1777337495255,39.45,77350.95,0.9,0.62316,0.00013,27.92051]
[1777337498924,39.45,77346.74,0.9,0.62261,0.00013,27.93168]
[1777337499043,39.45,77341.33,0.9,0.6219,0.00013,27.94592]
[1777337504078,39.45,77340.4,0.9,0.62178,0.00013,27.94826]
[1777337509112,39.45,77339.54,0.9,0.62167,0.00013,27.95041]
[1777337513375,39.44,77338.39,0.9,0.62152,0.00013,27.95335]
[1777337513417,39.44,77337.54,0.9,0.62142,0.00013,27.95553]
[1777337515422,39.44,77337.54,0.9,0.62142,0.00013,27.95553]
[1777337515620,39.44,77326.7,0.9,0.62,0.00013,27.98368]
[1777337516994,39.44,77326.7,0.9,0.62,0.00013,27.98368]
[1777337517300,39.44,77326.43,0.9,0.61996,0.00013,27.98438]
[1777337517311,39.44,77304.8,0.9,0.61711,0.00013,28.03962]
[1777337518112,39.44,77304.8,0.9,0.61711,0.00013,28.03962]
[1777337518316,39.44,77304.8,0.9,0.61711,0.00013,28.03962]
[1777337518369,39.44,77293.99,0.9,0.61569,0.00013,28.06669]
[1777337519711,39.44,77288.91,0.9,0.61502,0.00013,28.07926]
[1777337525602,39.44,77291.36,0.9,0.61535,0.00013,28.0731]
[1777337525640,39.44,77292.3,0.9,0.61547,0.00013,28.07073]
[1777337527241,39.44,77286.65,0.9,0.61473,0.00013,28.08466]
[1777337530352,39.44,77283.19,0.9,0.61428,0.00013,28.0931]
[1777337530446,39.44,77283.7,0.9,0.61435,0.00013,28.09182]
[1777337533887,39.44,77275.93,0.9,0.61332,0.00013,28.11085]
[1777337535450,39.44,77269.8,0.9,0.6125,0.00013,28.12575]
[1777337541340,39.44,77268.25,0.9,0.61229,0.00013,28.12959]
[1777337547382,39.44,77266.12,0.9,0.61201,0.00013,28.1348]
[1777337552417,39.44,77270.3,0.9,0.61257,0.00013,28.12165]
[1777337553520,39.44,77270.3,0.9,0.61257,0.00013,28.12165]
[1777337553586,39.44,77270.77,0.9,0.61263,0.00013,28.12054]
[1777337554534,39.44,77270.77,0.9,0.61263,0.00013,28.12054]
[1777337554635,39.45,77275.44,0.9,0.61324,0.00013,28.10925]
[1777337557452,39.44,77282.11,0.9,0.61413,0.00013,28.09287]
[1777337558255,39.44,77282.11,0.9,0.61413,0.00013,28.09287]
[1777337558459,39.44,77282.61,0.9,0.6142,0.00013,28.09162]
[1777337559372,39.44,77282.61,0.9,0.6142,0.00013,28.09162]
[1777337559469,39.44,77281.1,0.9,0.614,0.00013,28.09528]
[1777337560437,39.44,77281.1,0.9,0.614,0.00013,28.09528]
[1777337560493,39.44,77289.67,0.9,0.61513,0.00013,28.07416]
[1777337562487,39.44,77296.43,0.9,0.61603,0.00013,28.05719]
[1777337565600,39.43,77298.72,0.9,0.61634,0.00013,28.05132]
[1777337566382,39.43,77299.83,0.9,0.61649,0.00013,28.04846]
[1777337571549,39.43,77302.2,0.9,0.61681,0.00013,28.04244]
[1777337576328,39.43,77302.16,0.9,0.6168,0.00013,28.0425]
[1777337577592,39.43,77312.78,0.9,0.6182,0.00013,28.0156]
[1777337579606,39.43,77317.62,0.9,0.61884,0.00013,28.00321]
[1777337580368,39.43,77317.62,0.9,0.61884,0.00013,28.00321]
[1777337580793,39.43,77312.1,0.9,0.61812,0.00013,28.0173]
[1777337581345,39.43,77312.1,0.9,0.61812,0.00013,28.0173]
[1777337581692,39.43,77312.1,0.9,0.61812,0.00013,28.0173]
[1777337582043,39.43,77312.1,0.9,0.61812,0.00013,28.0173]
[1777337587948,39.43,77309.71,0.9,0.6178,0.00013,28.02344]
[1777337593484,39.43,77309.94,0.9,0.61783,0.00013,28.0229]
[1777337598739,39.43,77314.65,0.9,0.61844,0.00013,28.011]
[1777337602767,39.44,77323.49,0.9,0.6196,0.00013,27.98842]
[1777337606795,39.44,77331.5,0.9,0.62065,0.00013,27.96766]
[1777337609014,39.43,77336.79,0.9,0.62135,0.00013,27.95379]
[1777337611213,39.43,77336.84,0.9,0.62136,0.00013,27.95361]
[1777337613239,39.43,77339.94,0.9,0.62178,0.00013,27.94224]
[1777337614630,39.43,77340.45,0.9,0.62185,0.00013,27.94088]
[1777337614667,39.43,77340.45,0.9,0.62185,0.00013,27.94088]
[1777337614715,39.43,77340.45,0.9,0.62185,0.00013,27.94088]
[1777337614851,39.43,77344.07,0.9,0.62232,0.00013,27.93132]
[1777337616865,39.43,77348.97,0.9,0.62297,0.00013,27.91832]
[1777337620253,39.43,77350.57,0.9,0.62318,0.00013,27.91405]
[1777337620901,39.43,77342.57,0.9,0.62213,0.00013,27.93525]
[1777337625928,39.43,77339.95,0.9,0.62179,0.00013,27.94205]
[1777337628787,39.43,77339.66,0.9,0.62175,0.00013,27.94277]
[1777337628956,39.43,77339.25,0.9,0.6217,0.00013,27.94382]
[1777337630969,39.43,77348.82,0.9,0.62295,0.00013,27.91851]
[1777337636005,39.43,77353.0,0.9,0.6235,0.00013,27.90736]
[1777337641039,39.43,77354.97,0.9,0.62376,0.00013,27.90211]
[1777337641405,39.43,77354.97,0.9,0.62376,0.00013,27.90211]
[1777337643052,39.43,77366.48,0.9,0.62527,0.00013,27.87114]
[1777337645067,39.43,77373.04,0.9,0.62612,0.00013,27.85336]
[1777337647921,39.43,77374.31,0.9,0.62628,0.00013,27.84997]
[1777337653123,39.43,77376.22,0.9,0.62652,0.00013,27.845]
[1777337654130,39.44,77371.14,0.9,0.62586,0.00013,27.8589]
[1777337656650,39.44,77369.92,0.9,0.6257,0.00013,27.86228]
[1777337661765,39.44,77371.3,0.9,0.62587,0.00013,27.85868]
[1777337667414,39.44,77372.0,0.9,0.62595,0.00013,27.85694]
[1777337673266,39.45,77374.23,0.9,0.62625,0.00013,27.8479]
[1777337678300,39.45,77373.27,0.9,0.62611,0.00013,27.85071]
[1777337683336,39.45,77373.09,0.9,0.62608,0.00013,27.85137]
[1777337688372,39.45,77369.32,0.9,0.62558,0.00013,27.86181]
[1777337693408,39.46,77369.19,0.9,0.62556,0.00013,27.86232]
[1777337698443,39.46,77372.99,0.9,0.62605,0.00013,27.85212]
[1777337700818,39.46,77377.05,0.9,0.62658,0.00013,27.84107]
[1777337702620,39.46,77387.13,0.9,0.62789,0.00013,27.81344]
[1777337708134,39.46,77387.03,0.9,0.62787,0.00013,27.81391]
[1777337708163,39.46,77387.87,0.9,0.62797,0.00013,27.81163]
[1777337711533,39.47,77393.41,0.9,0.62869,0.00013,27.79637]
[1777337715561,39.47,77400.45,0.9,0.62961,0.00013,27.77662]
[1777337720599,39.46,77402.85,0.9,0.62992,0.00013,27.76985]
[1777337723620,39.46,77394.18,0.9,0.62879,0.00013,27.79411]
[1777337728654,39.46,77391.6,0.9,0.62846,0.00013,27.80117]
[1777337733690,39.47,77391.3,0.9,0.62842,0.00013,27.79914]
[1777337738725,39.47,77390.4,0.9,0.62829,0.00013,27.80197]
[1777337743761,39.47,77392.23,0.9,0.62853,0.00013,27.79699]
[1777337747788,39.47,77397.46,0.9,0.62921,0.00013,27.78233]
[1777337752823,39.47,77397.12,0.9,0.62917,0.00013,27.78321]
[1777337757858,39.47,77398.43,0.9,0.62934,0.00013,27.77947]
[1777337762892,39.47,77400.72,0.9,0.62964,0.00013,27.773]
[1777337767928,39.47,77402.68,0.9,0.6299,0.00013,27.76746]
[1777337772963,39.47,77400.98,0.9,0.62968,0.00013,27.7722]
[1777337776512,39.47,77401.34,0.9,0.62973,0.00013,27.77117]
[1777337776565,39.47,77401.34,0.9,0.62973,0.00013,27.77117]
[1777337776991,39.47,77403.13,0.9,0.62996,0.00013,27.76613]
[1777337778000,39.47,77408.84,0.9,0.6307,0.00013,27.75002]
[1777337783090,39.47,77410.23,0.9,0.63088,0.00013,27.74612]
[1777337789077,39.47,77413.93,0.9,0.63136,0.00013,27.73569]
[1777337795120,39.47,77412.84,0.9,0.63122,0.00013,27.73567]
[1777337800154,39.47,77415.14,0.9,0.63152,0.00013,27.72922]
[1777337804183,39.47,77419.64,0.9,0.6321,0.00013,27.71645]
[1777337805069,39.47,77419.64,0.9,0.6321,0.00013,27.71645]
[1777337805190,39.48,77419.01,0.9,0.63202,0.00013,27.71828]
[1777337807204,39.48,77408.4,0.9,0.63064,0.00013,27.7485]
[1777337811232,39.48,77403.73,0.9,0.63003,0.00013,27.76167]
[1777337816267,39.48,77402.96,0.9,0.62993,0.00013,27.76382]
[1777337821302,39.48,77401.84,0.9,0.62978,0.00013,27.76704]
[1777337822397,39.48,77401.44,0.9,0.62973,0.00013,27.76819]
[1777337822654,39.48,77401.44,0.9,0.62973,0.00013,27.76819]
[1777337823317,39.48,77400.81,0.9,0.62965,0.00013,27.77]
[1777337824324,39.48,77392.47,0.9,0.62856,0.00013,27.79338]
[1777337825330,39.48,77387.27,0.9,0.62788,0.00013,27.80786]
[1777337828769,39.48,77386.98,0.9,0.62783,0.00013,27.80884]
[1777337829359,39.48,77386.32,0.9,0.62774,0.00013,27.81072]
[1777337834394,39.49,77386.5,0.9,0.62776,0.00013,27.81051]
[1777337839429,39.49,77385.51,0.9,0.62761,0.00013,27.81352]
[1777337842451,39.49,77379.55,0.9,0.62683,0.00013,27.83007]
[1777337846771,39.5,77377.0,0.9,0.62649,0.00013,27.83717]
[1777337846845,39.5,77376.05,0.9,0.62637,0.00013,27.83984]
[1777337852522,39.5,77374.44,0.9,0.62616,0.00013,27.84119]
[1777337854904,39.5,77374.49,0.9,0.62617,0.00013,27.84109]
[1777337855219,39.5,77374.49,0.9,0.62617,0.00013,27.84109]
[1777337856550,39.5,77379.92,0.9,0.62687,0.00013,27.82634]
[1777337858811,39.5,77383.85,0.9,0.62738,0.00013,27.81559]
[1777337858851,39.5,77385.35,0.9,0.62757,0.00013,27.81156]
[1777337864607,39.51,77380.23,0.9,0.62689,0.00013,27.82594]
[1777337866230,39.51,77380.23,0.9,0.62689,0.00013,27.82594]
[1777337866247,39.51,77377.69,0.9,0.62656,0.00013,27.83293]
[1777337869661,39.51,77377.73,0.9,0.62656,0.00013,27.83293]
[1777337871197,39.51,77375.93,0.9,0.62632,0.00013,27.83788]
[1777337871246,39.51,77376.01,0.9,0.62633,0.00013,27.8377]
[1777337876691,39.51,77378.07,0.9,0.62659,0.00013,27.83229]
[1777337882340,39.52,77379.35,0.9,0.62675,0.00013,27.82894]
[1777337884799,39.52,77384.88,0.9,0.62747,0.00013,27.81393]
[1777337890790,39.52,77384.59,0.9,0.62741,0.00013,27.81502]
[1777337893816,39.53,77378.33,0.9,0.62659,0.00013,27.83232]
[1777337898852,39.53,77381.3,0.9,0.62697,0.00013,27.82439]
[1777337903887,39.53,77380.3,0.9,0.62683,0.00013,27.82732]
[1777337908922,39.54,77385.12,0.9,0.62745,0.00013,27.81431]
[1777337913957,39.54,77385.94,0.9,0.62756,0.00013,27.80909]
[1777337918992,39.54,77385.48,0.9,0.62749,0.00013,27.8106]
[1777337924032,39.55,77388.92,0.9,0.62793,0.00013,27.80136]
[1777337927233,39.55,77388.96,0.9,0.62793,0.00013,27.80136]
[1777337927244,39.55,77381.02,0.9,0.62689,0.00013,27.82324]
[1777337927611,39.55,77381.02,0.9,0.62689,0.00013,27.82324]
[1777337927668,39.55,77381.02,0.9,0.62689,0.00013,27.82324]
[1777337928194,39.55,77371.3,0.9,0.62562,0.00013,27.84976]
[1777337929705,39.55,77371.27,0.9,0.62562,0.00013,27.84986]
[1777337930069,39.55,77362.44,0.9,0.62447,0.00013,27.87367]
[1777337935103,39.55,77364.04,0.9,0.62468,0.00013,27.86941]
[1777337939972,39.55,77364.69,0.9,0.62476,0.00013,27.86769]
[1777337945174,39.55,77360.32,0.9,0.62419,0.00013,27.87945]
[1777337950209,39.55,77362.21,0.9,0.62443,0.00013,27.8744]
[1777337955260,39.55,77363.48,0.9,0.6246,0.00013,27.87102]
[1777337959449,39.55,77363.77,0.9,0.62463,0.00013,27.87026]
[1777337961303,39.55,77369.35,0.9,0.62536,0.00013,27.85526]
[1777337967345,39.55,77370.22,0.9,0.62547,0.00013,27.85301]
[1777337972380,39.56,77369.05,0.9,0.62533,0.00013,27.85305]
[1777337977414,39.56,77370.71,0.9,0.62554,0.00013,27.84865]
[1777337980232,39.56,77369.34,0.9,0.62536,0.00013,27.85239]
[1777337985332,39.56,77367.23,0.9,0.62508,0.00013,27.85816]
[1777337990507,39.56,77367.34,0.9,0.62509,0.00013,27.85794]
[1777337996550,39.56,77367.1,0.9,0.62506,0.00013,27.85866]
[1777338000325,39.56,77366.58,0.9,0.62499,0.00013,27.86008]
[1777338000363,39.56,77367.62,0.9,0.62512,0.00013,27.8573]
[1777338001587,39.56,77359.32,0.9,0.62404,0.00013,27.8796]
[1777338002580,39.56,77359.32,0.9,0.62404,0.00013,27.8796]
[1777338002629,39.56,77354.06,0.9,0.62335,0.00013,27.89361]
[1777338004212,39.56,77354.06,0.9,0.62335,0.00013,27.89361]
[1777338004222,39.56,77364.48,0.9,0.62471,0.00013,27.86575]
[1777338006622,39.56,77371.02,0.9,0.62556,0.00013,27.84813]
[1777338011657,39.56,77371.64,0.9,0.62564,0.00013,27.84654]
[1777338014873,39.56,77370.95,0.9,0.62555,0.00013,27.84845]
[1777338015383,39.56,77370.95,0.9,0.62555,0.00013,27.84845]
[1777338015431,39.56,77370.5,0.9,0.62549,0.00013,27.84971]
[1777338015988,39.56,77370.5,0.9,0.62549,0.00013,27.84971]
[1777338016083,39.57,77357.41,0.9,0.62378,0.00013,27.88488]
[1777338017702,39.57,77345.68,0.9,0.62225,0.00013,27.91593]
[1777338023116,39.56,77346.1,0.9,0.62231,0.00013,27.91475]
[1777338026630,39.56,77344.55,0.9,0.62211,0.00013,27.91871]
[1777338026766,39.56,77344.67,0.9,0.62213,0.00013,27.91834]
[1777338029787,39.56,77339.97,0.9,0.62152,0.00013,27.93057]
[1777338034822,39.56,77343.32,0.9,0.62197,0.00013,27.91845]
[1777338039857,39.55,77341.77,0.9,0.62178,0.00013,27.92237]
[1777338044662,39.55,77340.29,0.9,0.62159,0.00013,27.92613]
[1777338044892,39.55,77339.4,0.9,0.62147,0.00013,27.92842]
[1777338049927,39.55,77341.99,0.9,0.62182,0.00013,27.92148]
[1777338050733,39.55,77341.99,0.9,0.62182,0.00013,27.92148]
[1777338050934,39.55,77340.58,0.9,0.62163,0.00013,27.92514]
[1777338055349,39.55,77347.11,0.9,0.62249,0.00013,27.90787]
[1777338059997,39.54,77338.25,0.9,0.62134,0.00013,27.93099]
[1777338062679,39.54,77337.51,0.9,0.62125,0.00013,27.93285]
[1777338063350,39.54,77336.44,0.9,0.62111,0.00013,27.93561]
[1777338069060,39.54,77336.18,0.9,0.62108,0.00013,27.93607]
[1777338074095,39.54,77335.21,0.9,0.62096,0.00013,27.93841]
[1777338074854,39.54,77335.21,0.9,0.62096,0.00013,27.93841]
[1777338075102,39.54,77334.12,0.9,0.62082,0.00013,27.9412]
[1777338077116,39.53,77340.98,0.9,0.62172,0.00013,27.92324]
[1777338080834,39.53,77338.02,0.9,0.62134,0.00013,27.9309]
[1777338081144,39.53,77336.12,0.9,0.62109,0.00013,27.93583]
[1777338086178,39.53,77336.61,0.9,0.62116,0.00013,27.93442]
[1777338091214,39.53,77333.41,0.9,0.62076,0.00013,27.93941]
[1777338096249,39.53,77337.37,0.9,0.62129,0.00013,27.92895]
[1777338101284,39.52,77334.9,0.9,0.62097,0.00013,27.93527]
[1777338106319,39.52,77333.76,0.9,0.62082,0.00013,27.93809]
[1777338106986,39.52,77333.76,0.9,0.62082,0.00013,27.93809]
[1777338107937,39.52,77330.27,0.9,0.62037,0.00013,27.94714]
[1777338108341,39.52,77330.27,0.9,0.62037,0.00013,27.94714]
[1777338108401,39.52,77323.84,0.9,0.61952,0.00013,27.96371]
[1777338114637,39.52,77325.47,0.9,0.61975,0.00013,27.95931]
[1777338114987,39.52,77324.57,0.9,0.61963,0.00013,27.96158]
[1777338120418,39.51,77327.38,0.9,0.62001,0.00013,27.95421]
[1777338123278,39.51,77323.61,0.9,0.61951,0.00013,27.96389]
[1777338125454,39.51,77331.6,0.9,0.62056,0.00013,27.94319]
[1777338126461,39.51,77339.02,0.9,0.62154,0.00013,27.92383]
[1777338128641,39.51,77341.63,0.9,0.62188,0.00013,27.91697]
[1777338129482,39.51,77346.55,0.9,0.62253,0.00013,27.904]
[1777338129895,39.51,77346.55,0.9,0.62253,0.00013,27.904]
[1777338130488,39.51,77346.45,0.9,0.62251,0.00013,27.90426]
[1777338131496,39.51,77334.04,0.9,0.62089,0.00013,27.93677]
[1777338132503,39.51,77328.33,0.9,0.62014,0.00013,27.95154]
[1777338133874,39.51,77328.7,0.9,0.62019,0.00013,27.95055]
[1777338136530,39.51,77320.22,0.9,0.61908,0.00013,27.9724]
[1777338141565,39.51,77322.36,0.9,0.61935,0.00013,27.96703]
[1777338146601,39.51,77322.93,0.9,0.61942,0.00013,27.96569]
[1777338152643,39.52,77323.51,0.9,0.6195,0.00013,27.96117]
[1777338157678,39.52,77323.58,0.9,0.6195,0.00013,27.96113]
[1777338162717,39.52,77319.5,0.9,0.61896,0.00013,27.97172]
[1777338166224,39.52,77321.64,0.9,0.61924,0.00013,27.96628]
[1777338166521,39.52,77321.64,0.9,0.61924,0.00013,27.96628]
[1777338167752,39.52,77311.86,0.9,0.61795,0.00013,27.99128]
[1777338171512,39.52,77309.19,0.9,0.6176,0.00013,27.99804]
[1777338173884,39.52,77307.06,0.9,0.61732,0.00013,28.00342]
[1777338173945,39.52,77307.06,0.9,0.61732,0.00013,28.00342]
[1777338174619,39.52,77307.06,0.9,0.61732,0.00013,28.00342]
[1777338177822,39.52,77312.74,0.9,0.61807,0.00013,27.98907]
[1777338181859,39.52,77324.96,0.9,0.61967,0.00013,27.95782]
[1777338183864,39.52,77330.16,0.9,0.62036,0.00013,27.94429]
[1777338184860,39.52,77330.16,0.9,0.62036,0.00013,27.94429]
[1777338185697,39.52,77334.9,0.9,0.62099,0.00013,27.93192]
[1777338186885,39.52,77343.72,0.9,0.62214,0.00013,27.9088]
[1777338192927,39.52,77341.12,0.9,0.62181,0.00013,27.91553]
[1777338197962,39.52,77343.67,0.9,0.62214,0.00013,27.90876]
[1777338198969,39.52,77337.1,0.9,0.62128,0.00013,27.92596]
[1777338204004,39.52,77337.61,0.9,0.62136,0.00013,27.92452]
[1777338209039,39.51,77334.72,0.9,0.62098,0.00013,27.93194]
[1777338214074,39.51,77338.01,0.9,0.62143,0.00013,27.92004]
[1777338219109,39.51,77341.29,0.9,0.62186,0.00013,27.91136]
[1777338224144,39.51,77339.9,0.9,0.62168,0.00013,27.91493]
[1777338229180,39.51,77338.42,0.9,0.62149,0.00013,27.91872]
[1777338234215,39.51,77342.06,0.9,0.62197,0.00013,27.90909]
[1777338239250,39.5,77341.76,0.9,0.62194,0.00013,27.90982]
[1777338241264,39.5,77337.03,0.9,0.62132,0.00013,27.92218]
[1777338246299,39.5,77337.15,0.9,0.62134,0.00013,27.92176]
[1777338251333,39.5,77336.39,0.9,0.62124,0.00013,27.92364]
[1777338256369,39.5,77338.3,0.9,0.6215,0.00013,27.91855]
[1777338261405,39.5,77339.07,0.9,0.6216,0.00013,27.91645]
[1777338266226,39.5,77341.31,0.9,0.6219,0.00013,27.91051]
[1777338266439,39.5,77342.53,0.9,0.62206,0.00013,27.90729]
[1777338266826,39.5,77342.53,0.9,0.62206,0.00013,27.90729]
[1777338267446,39.5,77348.48,0.9,0.62284,0.00013,27.89157]
[1777338272482,39.5,77353.01,0.9,0.62345,0.00013,27.87632]
[1777338279530,39.5,77352.77,0.9,0.62342,0.00013,27.87695]
[1777338283148,39.5,77352.59,0.9,0.62339,0.00013,27.87743]
[1777338283559,39.5,77352.13,0.9,0.62333,0.00013,27.87865]
[1777338288594,39.5,77351.53,0.9,0.62325,0.00013,27.88022]
[1777338293629,39.49,77351.05,0.9,0.62319,0.00013,27.88148]
[1777338299671,39.49,77352.34,0.9,0.62336,0.00013,27.87802]
[1777338300715,39.49,77352.34,0.9,0.62336,0.00013,27.87802]
[1777338300802,39.49,77353.9,0.9,0.62357,0.00013,27.87386]
[1777338306720,39.49,77355.24,0.9,0.62374,0.00013,27.8703]
[1777338311755,39.49,77356.03,0.9,0.62384,0.00013,27.8682]
[1777338316790,39.5,77357.58,0.9,0.62405,0.00013,27.86409]
[1777338319417,39.5,77356.86,0.9,0.62395,0.00013,27.86603]
[1777338319811,39.5,77355.67,0.9,0.62379,0.00013,27.86921]
[1777338324846,39.5,77351.8,0.9,0.62329,0.00013,27.87952]
[1777338329881,39.5,77351.02,0.9,0.62319,0.00013,27.88157]
[1777338333258,39.5,77351.02,0.9,0.62319,0.00013,27.88157]
[1777338333329,39.49,77349.24,0.9,0.62297,0.00013,27.88307]
[1777338334916,39.49,77354.35,0.9,0.62364,0.00013,27.86947]
[1777338339497,39.49,77356.19,0.9,0.62388,0.00013,27.86457]
[1777338339526,39.49,77355.77,0.9,0.62382,0.00013,27.8657]
[1777338341964,39.49,77350.83,0.9,0.62317,0.00013,27.87887]
[1777338347000,39.49,77348.21,0.9,0.62283,0.00013,27.88579]
[1777338352036,39.49,77348.73,0.9,0.6229,0.00013,27.88436]
[1777338358078,39.49,77349.04,0.9,0.62295,0.00013,27.88348]
[1777338363113,39.49,77348.22,0.9,0.62284,0.00013,27.88562]
[1777338368148,39.49,77348.93,0.9,0.62293,0.00013,27.8837]
[1777338373182,39.49,77348.04,0.9,0.62282,0.00013,27.88602]
[1777338378218,39.49,77347.9,0.9,0.6228,0.00013,27.88634]
[1777338381193,39.49,77347.87,0.9,0.6228,0.00013,27.88641]
[1777338386935,39.49,77347.74,0.9,0.62278,0.00013,27.88671]
[1777338387281,39.49,77340.66,0.9,0.62186,0.00013,27.90535]
[1777338388124,39.49,77340.66,0.9,0.62186,0.00013,27.90535]
[1777338388288,39.49,77338.36,0.9,0.62156,0.00013,27.91139]
[1777338390303,39.49,77333.29,0.9,0.62089,0.00013,27.92465]
[1777338392931,39.49,77333.88,0.9,0.62098,0.00013,27.91993]
[1777338393323,39.49,77343.55,0.9,0.62225,0.00013,27.89453]
[1777338399365,39.49,77347.02,0.9,0.62271,0.00013,27.88531]
[1777338404400,39.49,77345.93,0.9,0.62257,0.00013,27.88814]
[1777338409434,39.49,77348.96,0.9,0.62296,0.00013,27.88006]
[1777338411445,39.49,77348.96,0.9,0.62296,0.00013,27.88006]
[1777338411540,39.49,77349.01,0.9,0.62297,0.00013,27.87992]
[1777338417495,39.49,77355.46,0.9,0.62382,0.00013,27.86273]
[1777338421635,39.49,77356.53,0.9,0.62396,0.00013,27.85989]
[1777338422648,39.49,77366.39,0.9,0.62525,0.00013,27.83338]
[1777338424545,39.49,77373.04,0.9,0.62611,0.00013,27.81538]
[1777338430586,39.49,77374.53,0.9,0.6263,0.00013,27.81154]
[1777338432615,39.49,77373.16,0.9,0.62612,0.00013,27.81532]
[1777338434615,39.49,77363.9,0.9,0.6249,0.00013,27.84051]
[1777338438533,39.49,77363.78,0.9,0.62488,0.00013,27.84089]
[1777338447706,39.5,77369.05,0.9,0.62556,0.00013,27.82688]
[1777338452741,39.5,77370.21,0.9,0.62572,0.00013,27.82068]
[1777338457776,39.5,77369.52,0.9,0.62562,0.00013,27.8227]
[1777338462811,39.5,77368.81,0.9,0.62553,0.00013,27.82476]
[1777338463393,39.5,77368.81,0.9,0.62553,0.00013,27.82476]
[1777338465832,39.5,77363.48,0.9,0.62483,0.00013,27.83923]
[1777338471874,39.51,77362.71,0.9,0.62472,0.00013,27.8414]
[1777338472794,39.51,77362.71,0.9,0.62472,0.00013,27.8414]
[1777338472881,39.51,77362.59,0.9,0.6247,0.00013,27.84174]
[1777338473887,39.51,77357.92,0.9,0.62409,0.00013,27.85428]
[1777338474894,39.51,77353.16,0.9,0.62347,0.00013,27.86699]
[1777338479930,39.51,77351.03,0.9,0.62319,0.00013,27.87264]
[1777338484965,39.51,77346.23,0.9,0.62257,0.00013,27.88531]
[1777338490029,39.5,77346.5,0.9,0.6226,0.00013,27.88454]
[1777338491007,39.5,77347.56,0.9,0.62274,0.00013,27.88172]
[1777338494027,39.5,77352.18,0.9,0.62335,0.00013,27.86945]
[1777338497049,39.5,77356.91,0.9,0.62397,0.00013,27.85683]
[1777338502084,39.51,77360.37,0.9,0.62442,0.00013,27.84762]
[1777338505105,39.51,77352.86,0.9,0.62343,0.00013,27.86773]
[1777338510140,39.51,77350.83,0.9,0.62317,0.00013,27.87311]
[1777338515174,39.51,77350.92,0.9,0.62319,0.00013,27.86965]
[1777338521212,39.51,77350.99,0.9,0.6232,0.00013,27.86946]
[1777338521286,39.5,77351.25,0.9,0.62324,0.00013,27.86875]
[1777338524671,39.5,77351.25,0.9,0.62324,0.00013,27.86875]
[1777338524713,39.5,77351.2,0.9,0.62323,0.00013,27.86887]
[1777338530280,39.5,77350.6,0.9,0.62315,0.00013,27.87044]
[1777338535314,39.5,77350.38,0.9,0.62313,0.00013,27.871]
[1777338539143,39.5,77350.06,0.9,0.62308,0.00013,27.87183]
[1777338539342,39.5,77349.57,0.9,0.62302,0.00013,27.87313]
[1777338544378,39.5,77349.7,0.9,0.62304,0.00013,27.87275]
[1777338549414,39.5,77350.21,0.9,0.62311,0.00013,27.87136]
[1777338554449,39.5,77350.21,0.9,0.62311,0.00013,27.87134]
[1777338559483,39.5,77349.76,0.9,0.62305,0.00013,27.8725]
[1777338560903,39.5,77349.76,0.9,0.62305,0.00013,27.8725]
[1777338560954,39.5,77344.12,0.9,0.62231,0.00013,27.88742]
[1777338563843,39.5,77341.12,0.9,0.62192,0.00013,27.89528]
[1777338565528,39.5,77334.74,0.9,0.62109,0.00013,27.91191]
[1777338570562,39.5,77332.55,0.9,0.62081,0.00013,27.91745]
[1777338575597,39.49,77332.6,0.9,0.62083,0.00013,27.91396]
[1777338580632,39.49,77332.38,0.9,0.62081,0.00013,27.91437]
[1777338585667,39.49,77332.77,0.9,0.62087,0.00013,27.9132]
[1777338590702,39.49,77335.18,0.9,0.62119,0.00013,27.90677]
[1777338595737,39.48,77340.16,0.9,0.62185,0.00013,27.89362]
[1777338600772,39.48,77341.02,0.9,0.62196,0.00013,27.89126]
[1777338605807,39.48,77346.71,0.9,0.62271,0.00013,27.87617]
[1777338610844,39.48,77349.73,0.9,0.62311,0.00013,27.86814]
[1777338615880,39.48,77343.73,0.9,0.62233,0.00013,27.884]
[1777338620915,39.48,77341.62,0.9,0.62205,0.00013,27.88949]
[1777338625950,39.48,77339.76,0.9,0.62181,0.00013,27.89429]
[1777338632998,39.48,77339.4,0.9,0.62178,0.00013,27.89191]
[1777338637027,39.47,77332.84,0.9,0.62092,0.00013,27.90901]
[1777338642063,39.47,77329.42,0.9,0.62048,0.00013,27.91782]
[1777338647099,39.47,77324.28,0.9,0.61981,0.00013,27.93102]
[1777338652135,39.47,77327.83,0.9,0.62028,0.00013,27.92167]
[1777338657170,39.47,77331.39,0.9,0.62076,0.00013,27.91225]
[1777338661925,39.46,77331.12,0.9,0.62073,0.00013,27.91283]
[1777338663212,39.46,77337.07,0.9,0.62151,0.00013,27.89723]
[1777338668246,39.46,77339.76,0.9,0.62187,0.00013,27.89009]
[1777338673529,39.46,77340.32,0.9,0.62194,0.00013,27.88857]
[1777338673626,39.46,77340.57,0.9,0.62198,0.00013,27.88786]
[1777338679324,39.46,77343.46,0.9,0.62236,0.00013,27.88018]
[1777338681171,39.46,77343.46,0.9,0.62236,0.00013,27.88018]
[1777338681338,39.46,77343.03,0.9,0.6223,0.00013,27.8813]
[1777338685566,39.46,77342.31,0.9,0.62221,0.00013,27.88316]
[1777338685663,39.46,77341.64,0.9,0.62212,0.00013,27.88491]
[1777338691408,39.46,77339.1,0.9,0.6218,0.00013,27.88833]
[1777338696443,39.45,77341.55,0.9,0.62213,0.00013,27.8818]
[1777338701478,39.45,77339.99,0.9,0.62193,0.00013,27.88583]
[1777338706183,39.45,77339.55,0.9,0.62187,0.00013,27.88694]
[1777338706284,39.45,77339.91,0.9,0.62192,0.00013,27.88598]
[1777338709853,39.45,77339.89,0.9,0.62192,0.00013,27.88599]
[1777338709949,39.45,77339.03,0.9,0.62181,0.00013,27.88823]
[1777338715576,39.45,77338.93,0.9,0.6218,0.00013,27.8884]
[1777338720610,39.45,77340.46,0.9,0.622,0.00013,27.8843]
[1777338726172,39.45,77341.84,0.9,0.62219,0.00013,27.88063]
[1777338726273,39.45,77342.09,0.9,0.62222,0.00013,27.87997]
[1777338727831,39.45,77342.09,0.9,0.62222,0.00013,27.87996]
[1777338727862,39.45,77342.01,0.9,0.62221,0.00013,27.88017]
[1777338731689,39.45,77336.64,0.9,0.6215,0.00013,27.89427]
[1777338733829,39.45,77334.49,0.9,0.62122,0.00013,27.89989]
[1777338733913,39.45,77335.96,0.9,0.62142,0.00013,27.89603]
[1777338738738,39.45,77341.33,0.9,0.62212,0.00013,27.88188]
[1777338743773,39.45,77341.51,0.9,0.62215,0.00013,27.88139]
[1777338751828,39.45,77342.01,0.9,0.62222,0.00013,27.87685]
[1777338756864,39.45,77343.12,0.9,0.62237,0.00013,27.87391]
[1777338761899,39.45,77343.56,0.9,0.62243,0.00013,27.87275]
[1777338766934,39.45,77347.57,0.9,0.62295,0.00013,27.86215]
[1777338772976,39.45,77347.38,0.9,0.62293,0.00013,27.8627]
[1777338778012,39.45,77346.89,0.9,0.62286,0.00013,27.86404]
[1777338782149,39.45,77346.83,0.9,0.62285,0.00013,27.86421]
[1777338782247,39.45,77346.82,0.9,0.62285,0.00013,27.86425]
[1777338788083,39.45,77350.15,0.9,0.62328,0.00013,27.85546]
[1777338793136,39.45,77347.59,0.9,0.62295,0.00013,27.86231]
[1777338803207,39.45,77347.01,0.9,0.62287,0.00013,27.86392]
[1777338808244,39.45,77350.36,0.9,0.62331,0.00013,27.85506]
[1777338811265,39.45,77345.58,0.9,0.62269,0.00013,27.86457]
[1777338816299,39.45,77344.36,0.9,0.62253,0.00013,27.86781]
[1777338821185,39.45,77344.58,0.9,0.62256,0.00013,27.86724]
[1777338821279,39.45,77345.96,0.9,0.62274,0.00013,27.8636]
[1777338824514,39.45,77346.07,0.9,0.62275,0.00013,27.86332]
[1777338825363,39.45,77346.18,0.9,0.62276,0.00013,27.86303]
[1777338830398,39.45,77347.16,0.9,0.62289,0.00013,27.86047]
[1777338837447,39.45,77346.57,0.9,0.62281,0.00013,27.86207]
[1777338842482,39.45,77345.84,0.9,0.62272,0.00013,27.86403]
[1777338847517,39.45,77345.96,0.9,0.62273,0.00013,27.86374]
[1777338852552,39.46,77345.68,0.9,0.62269,0.00013,27.8645]
[1777338858594,39.46,77344.2,0.9,0.6225,0.00013,27.86844]
[1777338863628,39.46,77345.04,0.9,0.62261,0.00013,27.86622]
[1777338868664,39.46,77344.65,0.9,0.62256,0.00013,27.86727]
[1777338873308,39.46,77343.75,0.9,0.62244,0.00013,27.86965]
[1777338873310,39.46,77343.75,0.9,0.62244,0.00013,27.86965]
[1777338873378,39.46,77341.99,0.9,0.62222,0.00013,27.8711]
[1777338874705,39.46,77332.38,0.9,0.62096,0.00013,27.8963]
[1777338875713,39.46,77327.12,0.9,0.62026,0.00013,27.90995]
[1777338880747,39.45,77327.12,0.9,0.62027,0.00013,27.90982]
[1777338884923,39.45,77327.23,0.9,0.62029,0.00013,27.90949]
[1777338886595,39.45,77328.45,0.9,0.62045,0.00013,27.90625]
[1777338886965,39.45,77328.45,0.9,0.62045,0.00013,27.90625]
[1777338889578,39.45,77329.75,0.9,0.62062,0.00013,27.90282]
[1777338894848,39.45,77329.94,0.9,0.62065,0.00013,27.90219]
[1777338899882,39.45,77327.41,0.9,0.62033,0.00013,27.90864]
[1777338904917,39.44,77327.3,0.9,0.62032,0.00013,27.90881]
[1777338909952,39.44,77323.87,0.9,0.61986,0.00013,27.91775]
[1777338914987,39.45,77323.65,0.9,0.61983,0.00013,27.91836]
[1777338920022,39.45,77322.72,0.9,0.61971,0.00013,27.92081]
[1777338926064,39.45,77321.28,0.9,0.61952,0.00013,27.92456]
[1777338931099,39.45,77322.25,0.9,0.61965,0.00013,27.9189]
[1777338935647,39.45,77322.43,0.9,0.61967,0.00013,27.9185]
[1777338938533,39.45,77318.16,0.9,0.61911,0.00013,27.9296]
[1777338941169,39.45,77306.5,0.9,0.61757,0.00013,27.95937]
[1777338946209,39.45,77304.47,0.9,0.6173,0.00013,27.96455]
[1777338949132,39.45,77306.33,0.9,0.61754,0.00013,27.95988]
[1777338950624,39.45,77308.3,0.9,0.6178,0.00013,27.95492]
[1777338952250,39.45,77316.7,0.9,0.61891,0.00013,27.93356]
[1777338957286,39.46,77318.66,0.9,0.61916,0.00013,27.9287]
[1777338962321,39.46,77320.34,0.9,0.61937,0.00013,27.92455]
[1777338966947,39.46,77320.44,0.9,0.61938,0.00013,27.92444]
[1777338968258,39.46,77320.71,0.9,0.61941,0.00013,27.92378]
[1777338973398,39.47,77320.36,0.9,0.61935,0.00013,27.92489]
[1777338978434,39.47,77321.04,0.9,0.61944,0.00013,27.92332]
[1777338983468,39.47,77320.86,0.9,0.61941,0.00013,27.92395]
[1777338988504,39.48,77320.01,0.9,0.61929,0.00013,27.9263]
[1777338993539,39.48,77316.89,0.9,0.61888,0.00013,27.93125]
[1777338995471,39.48,77316.32,0.9,0.6188,0.00013,27.93273]
[1777338997566,39.48,77310.18,0.9,0.61799,0.00013,27.94845]
[1777338999920,39.48,77309.36,0.9,0.61788,0.00013,27.95056]
[1777339001270,39.48,77309.0,0.9,0.61783,0.00013,27.95149]
[1777339004200,39.48,77307.64,0.9,0.61765,0.00013,27.95496]
[1777339007637,39.48,77313.76,0.9,0.61846,0.00013,27.93948]
[1777339010659,39.48,77318.54,0.9,0.61908,0.00013,27.92733]
[1777339015693,39.49,77322.29,0.9,0.61957,0.00013,27.91787]
[1777339021205,39.49,77321.61,0.9,0.61948,0.00013,27.91952]
[1777339026770,39.48,77323.26,0.9,0.61971,0.00013,27.9151]
[1777339032811,39.48,77323.61,0.9,0.61976,0.00013,27.91411]
[1777339037847,39.48,77323.45,0.9,0.61974,0.00013,27.91452]
[1777339039592,39.48,77323.45,0.9,0.61974,0.00013,27.91452]
[1777339043890,39.48,77315.87,0.9,0.61874,0.00013,27.93392]
[1777339047101,39.48,77314.0,0.9,0.61849,0.00013,27.93871]
[1777339049993,39.48,77313.42,0.9,0.61841,0.00013,27.94028]
[1777339050106,39.48,77313.42,0.9,0.61841,0.00013,27.94028]
[1777339050769,39.48,77312.49,0.9,0.61829,0.00013,27.94267]
[1777339051384,39.48,77305.46,0.9,0.61737,0.00013,27.95732]
[1777339054863,39.48,77302.18,0.9,0.61694,0.00013,27.9656]
[1777339055143,39.48,77302.18,0.9,0.61694,0.00013,27.9656]
[1777339055148,39.48,77299.8,0.9,0.61663,0.00013,27.97157]
[1777339061009,39.48,77295.1,0.9,0.61601,0.00013,27.98329]
[1777339062315,39.48,77295.1,0.9,0.61601,0.00013,27.98329]
[1777339062341,39.48,77293.22,0.9,0.61576,0.00013,27.98796]
[1777339068058,39.48,77294.26,0.9,0.6159,0.00013,27.98533]
[1777339073093,39.48,77294.8,0.9,0.61597,0.00013,27.98394]
[1777339078407,39.48,77294.93,0.9,0.61599,0.00013,27.9836]
[1777339078447,39.48,77294.85,0.9,0.61598,0.00013,27.98379]
[1777339082156,39.48,77289.87,0.9,0.61531,0.00013,27.99633]
[1777339086184,39.49,77284.88,0.9,0.61464,0.00013,28.00887]
[1777339088198,39.49,77279.44,0.9,0.61392,0.00013,28.02229]
[1777339094240,39.49,77276.13,0.9,0.61347,0.00013,28.03058]
[1777339097261,39.49,77269.75,0.9,0.61262,0.00013,28.04612]
[1777339098618,39.49,77269.75,0.9,0.61262,0.00013,28.04612]
[1777339104010,39.5,77266.51,0.9,0.61219,0.00013,28.05403]
[1777339107491,39.5,77262.72,0.9,0.61168,0.00013,28.06318]
[1777339107577,39.5,77255.63,0.9,0.61074,0.00013,28.08005]
[1777339115833,39.5,77255.9,0.9,0.61079,0.00013,28.07627]
[1777339118408,39.5,77260.8,0.9,0.61144,0.00013,28.06467]
[1777339122318,39.5,77261.62,0.9,0.61154,0.00013,28.06273]
[1777339122436,39.5,77261.95,0.9,0.61158,0.00013,28.06198]
[1777339122754,39.5,77261.95,0.9,0.61158,0.00013,28.06198]
[1777339123443,39.5,77268.34,0.9,0.61243,0.00013,28.04669]
[1777339123921,39.5,77268.34,0.9,0.61243,0.00013,28.04669]
[1777339125736,39.5,77272.38,0.9,0.61296,0.00013,28.037]
[1777339126086,39.5,77272.38,0.9,0.61296,0.00013,28.037]
[1777339133513,39.51,77265.76,0.9,0.61207,0.00013,28.05317]
[1777339138547,39.51,77264.55,0.9,0.61191,0.00013,28.05616]
[1777339143583,39.51,77263.58,0.9,0.61178,0.00013,28.05856]
[1777339143890,39.51,77263.58,0.9,0.61178,0.00013,28.05856]
[1777339144590,39.51,77261.6,0.9,0.61151,0.00013,28.0633]
[1777339151638,39.51,77261.01,0.9,0.61143,0.00013,28.06479]
[1777339156673,39.51,77261.08,0.9,0.61144,0.00013,28.06468]
[1777339163723,39.52,77259.37,0.9,0.61121,0.00013,28.06882]
[1777339167751,39.52,77253.86,0.9,0.61048,0.00013,28.08189]
[1777339173592,39.52,77254.76,0.9,0.61061,0.00013,28.0766]
[1777339177809,39.52,77249.96,0.9,0.60997,0.00013,28.0879]
[1777339177957,39.52,77249.96,0.9,0.60997,0.00013,28.0879]
[1777339179017,39.52,77248.35,0.9,0.60976,0.00013,28.09167]
[1777339180842,39.52,77241.23,0.9,0.60881,0.00013,28.10826]
[1777339181848,39.52,77236.11,0.9,0.60813,0.00013,28.12008]
[1777339184994,39.51,77234.77,0.9,0.60796,0.00013,28.12312]
[1777339185096,39.51,77233.58,0.9,0.6078,0.00013,28.12581]
[1777339187891,39.51,77224.89,0.9,0.60665,0.00013,28.1456]
[1777339191095,39.51,77223.94,0.9,0.60653,0.00013,28.14768]
[1777339191186,39.51,77217.35,0.9,0.60565,0.00013,28.16248]
[1777339196954,39.5,77215.94,0.9,0.60548,0.00013,28.16541]
[1777339200982,39.5,77201.96,0.9,0.60362,0.00013,28.19629]
[1777339202997,39.5,77208.45,0.9,0.60449,0.00013,28.18185]
[1777339208033,39.49,77212.1,0.9,0.60499,0.00013,28.17349]
[1777339213067,39.49,77211.24,0.9,0.60489,0.00013,28.1752]
[1777339218102,39.48,77210.85,0.9,0.60485,0.00013,28.17587]
[1777339220115,39.48,77204.7,0.9,0.60403,0.00013,28.18945]
[1777339225150,39.48,77208.24,0.9,0.60451,0.00013,28.18138]
[1777339230186,39.47,77209.27,0.9,0.60466,0.00013,28.17888]
[1777339235221,39.47,77211.19,0.9,0.60494,0.00013,28.17124]
[1777339240258,39.46,77211.75,0.9,0.60502,0.00013,28.1698]
[1777339245293,39.46,77213.2,0.9,0.60522,0.00013,28.16638]
[1777339252342,39.45,77211.72,0.9,0.60504,0.00013,28.16944]
[1777339257377,39.45,77208.96,0.9,0.60468,0.00013,28.17542]
[1777339262412,39.44,77212.59,0.9,0.60517,0.00013,28.16713]
[1777339268473,39.44,77213.48,0.9,0.6053,0.00013,28.165]
[1777339268673,39.44,77213.48,0.9,0.6053,0.00013,28.165]
[1777339268717,39.44,77215.58,0.9,0.60558,0.00013,28.16022]
[1777339270472,39.44,77229.72,0.9,0.60747,0.00013,28.12804]
[1777339271478,39.44,77234.9,0.9,0.60816,0.00013,28.1161]
[1777339276514,39.44,77233.31,0.9,0.60795,0.00013,28.11969]
[1777339281548,39.43,77234.36,0.9,0.6081,0.00013,28.11718]
[1777339286584,39.43,77236.65,0.9,0.60841,0.00013,28.11182]
[1777339291619,39.43,77236.12,0.9,0.60835,0.00013,28.1098]
[1777339296653,39.43,77234.67,0.9,0.60816,0.00013,28.11308]
[1777339301690,39.43,77236.69,0.9,0.60843,0.00013,28.10835]
[1777339306725,39.43,77237.54,0.9,0.60855,0.00013,28.10633]
[1777339310290,39.43,77236.43,0.9,0.6084,0.00013,28.10886]
[1777339310749,39.43,77236.43,0.9,0.6084,0.00013,28.10886]
[1777339316795,39.42,77237.08,0.9,0.60849,0.00013,28.10727]
[1777339321830,39.42,77238.66,0.9,0.60871,0.00013,28.10355]
[1777339322076,39.42,77238.66,0.9,0.60871,0.00013,28.10355]
[1777339323845,39.42,77246.3,0.9,0.60972,0.00013,28.08569]
[1777339328880,39.42,77246.62,0.9,0.60976,0.00013,28.08495]
[1777339333915,39.42,77245.55,0.9,0.60962,0.00013,28.08747]
[1777339340025,39.42,77245.79,0.9,0.60965,0.00013,28.08691]
[1777339341971,39.42,77239.48,0.9,0.60881,0.00013,28.10165]
[1777339347006,39.42,77237.52,0.9,0.60856,0.00013,28.10615]
[1777339352044,39.42,77237.56,0.9,0.60857,0.00013,28.10283]
[1777339357078,39.42,77235.17,0.9,0.60826,0.00013,28.10831]
[1777339361199,39.42,77234.92,0.9,0.60823,0.00013,28.10885]
[1777339361245,39.42,77234.36,0.9,0.60815,0.00013,28.11012]
[1777339363120,39.42,77229.37,0.9,0.60749,0.00013,28.1216]
[1777339364156,39.42,77229.37,0.9,0.60749,0.00013,28.1216]
[1777339364176,39.42,77221.99,0.9,0.60651,0.00013,28.13844]
[1777339366141,39.42,77216.48,0.9,0.60577,0.00013,28.15086]
[1777339371175,39.41,77213.81,0.9,0.60543,0.00013,28.15668]
[1777339373190,39.41,77218.55,0.9,0.60606,0.00013,28.14589]
[1777339375203,39.41,77223.74,0.9,0.60676,0.00013,28.13408]
[1777339377440,39.41,77222.25,0.9,0.60656,0.00013,28.13741]
[1777339377472,39.41,77223.02,0.9,0.60667,0.00013,28.13563]
[1777339381010,39.41,77222.35,0.9,0.60658,0.00013,28.13708]
[1777339381358,39.41,77222.35,0.9,0.60658,0.00013,28.13708]
[1777339381434,39.41,77216.13,0.9,0.60575,0.00013,28.15114]
[1777339384267,39.4,77222.96,0.9,0.60667,0.00013,28.13557]
[1777339389302,39.4,77223.35,0.9,0.60673,0.00013,28.13455]
[1777339394338,39.4,77224.47,0.9,0.60688,0.00013,28.13187]
[1777339399371,39.39,77224.5,0.9,0.60689,0.00013,28.13168]
[1777339401196,39.39,77224.37,0.9,0.60688,0.00013,28.13195]
[1777339401296,39.39,77224.38,0.9,0.60688,0.00013,28.1319]
[1777339407464,39.39,77224.5,0.9,0.6069,0.00013,28.13153]
[1777339407863,39.39,77224.5,0.9,0.6069,0.00013,28.13153]
[1777339407933,39.39,77224.6,0.9,0.60692,0.00013,28.13126]
[1777339410287,39.39,77226.14,0.9,0.60712,0.00013,28.12769]
[1777339410449,39.39,77226.66,0.9,0.60719,0.00013,28.12648]
[1777339415484,39.39,77226.6,0.9,0.6072,0.00013,28.12334]
[1777339420519,39.38,77226.95,0.9,0.60725,0.00013,28.12243]
[1777339423540,39.38,77221.29,0.9,0.6065,0.00013,28.13529]
[1777339425571,39.38,77222.09,0.9,0.60661,0.00013,28.13344]
[1777339425631,39.38,77222.99,0.9,0.60673,0.00013,28.13137]
[1777339427569,39.38,77216.43,0.9,0.60586,0.00013,28.1462]
[1777339432604,39.38,77214.5,0.9,0.60561,0.00013,28.15039]
[1777339441668,39.37,77211.6,0.9,0.60524,0.00013,28.15658]
[1777339443700,39.37,77212.07,0.9,0.6053,0.00013,28.15548]
[1777339443738,39.37,77217.4,0.9,0.60602,0.00013,28.14343]
[1777339449723,39.36,77218.36,0.9,0.60615,0.00013,28.14108]
[1777339454758,39.36,77215.41,0.9,0.60577,0.00013,28.1476]
[1777339455769,39.36,77215.41,0.9,0.60577,0.00013,28.1476]
[1777339455870,39.36,77215.71,0.9,0.60581,0.00013,28.14689]
[1777339459793,39.36,77210.96,0.9,0.60518,0.00013,28.15746]
[1777339465835,39.35,77213.92,0.9,0.60559,0.00013,28.15059]
[1777339470870,39.35,77211.8,0.9,0.60531,0.00013,28.15519]
[1777339475904,39.34,77211.58,0.9,0.6053,0.00013,28.15235]
[1777339480940,39.34,77211.45,0.9,0.60529,0.00013,28.15247]
[1777339482954,39.34,77216.62,0.9,0.60599,0.00013,28.14074]
[1777339485825,39.34,77216.77,0.9,0.60601,0.00013,28.14034]
[1777339485975,39.34,77216.98,0.9,0.60604,0.00013,28.13984]
[1777339491010,39.33,77216.15,0.9,0.60594,0.00013,28.14158]
[1777339496045,39.33,77215.51,0.9,0.60586,0.00013,28.14288]
[1777339497907,39.33,77215.37,0.9,0.60584,0.00013,28.14317]
[1777339498064,39.33,77205.7,0.9,0.60455,0.00013,28.16486]
[1777339503094,39.32,77211.3,0.9,0.60531,0.00013,28.1521]
[1777339508129,39.32,77213.84,0.9,0.60566,0.00013,28.14622]
[1777339513163,39.32,77215.12,0.9,0.60584,0.00013,28.14319]
[1777339518199,39.31,77215.28,0.9,0.60586,0.00013,28.14268]
[1777339523233,39.31,77215.15,0.9,0.60585,0.00013,28.14284]
[1777339528584,39.31,77211.65,0.9,0.60539,0.00013,28.15063]
[1777339533116,39.31,77211.15,0.9,0.60534,0.00013,28.14847]
[1777339538339,39.3,77214.57,0.9,0.60581,0.00013,28.14054]
[1777339540308,39.3,77214.42,0.9,0.60579,0.00013,28.14085]
[1777339540738,39.3,77214.42,0.9,0.60579,0.00013,28.14085]
[1777339540887,39.3,77214.42,0.9,0.60579,0.00013,28.14085]
[1777339542367,39.3,77222.84,0.9,0.60692,0.00013,28.12158]
[1777339548409,39.3,77223.42,0.9,0.607,0.00013,28.12016]
[1777339553444,39.29,77219.87,0.9,0.60653,0.00013,28.12819]
[1777339558478,39.29,77219.63,0.9,0.60651,0.00013,28.12863]
[1777339563514,39.29,77218.83,0.9,0.6064,0.00013,28.13036]
[1777339568549,39.29,77218.0,0.9,0.6063,0.00013,28.13214]
[1777339574591,39.28,77217.79,0.9,0.60628,0.00013,28.13249]
[1777339579626,39.28,77217.16,0.9,0.6062,0.00013,28.13381]
[1777339584661,39.28,77216.63,0.9,0.60613,0.00013,28.1349]
[1777339589695,39.28,77216.48,0.9,0.60612,0.00013,28.13513]
[1777339593725,39.28,77221.66,0.9,0.60683,0.00013,28.12007]
[1777339595739,39.27,77226.43,0.9,0.60746,0.00013,28.10909]
[1777339601781,39.27,77227.7,0.9,0.60764,0.00013,28.10611]
[1777339606012,39.27,77228.74,0.9,0.60778,0.00013,28.10369]
[1777339606026,39.27,77230.02,0.9,0.60795,0.00013,28.10072]
[1777339607527,39.27,77230.14,0.9,0.60797,0.00013,28.10044]
[1777339607823,39.27,77230.33,0.9,0.60799,0.00013,28.09999]
[1777339609837,39.27,77238.92,0.9,0.60914,0.00013,28.07997]
[1777339614872,39.27,77238.95,0.9,0.60914,0.00013,28.07995]
[1777339615973,39.27,77238.95,0.9,0.60914,0.00013,28.07995]
[1777339616022,39.27,77237.83,0.9,0.60899,0.00013,28.08258]
[1777339617894,39.27,77230.44,0.9,0.608,0.00013,28.0998]
[1777339622929,39.27,77229.37,0.9,0.60786,0.00013,28.10225]
[1777339627964,39.27,77227.31,0.9,0.60759,0.00013,28.10698]
[1777339630651,39.27,77226.51,0.9,0.60748,0.00013,28.10881]
[1777339630985,39.27,77225.92,0.9,0.6074,0.00013,28.11016]
[1777339636020,39.27,77229.82,0.9,0.60793,0.00013,28.10098]
[1777339636928,39.27,77229.82,0.9,0.60793,0.00013,28.10098]
[1777339637028,39.27,77230.55,0.9,0.60803,0.00013,28.09929]
[1777339642063,39.27,77230.76,0.9,0.60806,0.00013,28.09878]
[1777339642634,39.27,77230.76,0.9,0.60806,0.00013,28.09878]
[1777339643070,39.27,77231.22,0.9,0.60812,0.00013,28.09771]
[1777339648105,39.27,77236.49,0.9,0.60883,0.00013,28.08544]
[1777339654147,39.27,77238.78,0.9,0.60914,0.00013,28.07694]
[1777339659183,39.27,77237.42,0.9,0.60896,0.00013,28.08016]
[1777339660512,39.27,77235.45,0.9,0.60869,0.00013,28.08477]
[1777339661198,39.27,77234.62,0.9,0.60858,0.00013,28.08671]
[1777339662479,39.27,77232.79,0.9,0.60834,0.00013,28.09097]
[1777339663212,39.27,77232.78,0.9,0.60833,0.00013,28.091]
[1777339668247,39.27,77232.52,0.9,0.6083,0.00013,28.0916]
[1777339672062,39.27,77232.08,0.9,0.60824,0.00013,28.09262]
[1777339672275,39.27,77231.93,0.9,0.60822,0.00013,28.09297]
[1777339677309,39.27,77234.92,0.9,0.60862,0.00013,28.08601]
[1777339682345,39.27,77233.35,0.9,0.60841,0.00013,28.08968]
[1777339687379,39.27,77232.73,0.9,0.60833,0.00013,28.09112]
[1777339692852,39.27,77232.07,0.9,0.60824,0.00013,28.09265]
[1777339692854,39.27,77231.98,0.9,0.60823,0.00013,28.09286]
[1777339695435,39.27,77226.56,0.9,0.6075,0.00013,28.1054]
[1777339700470,39.27,77223.4,0.9,0.60708,0.00013,28.11262]
[1777339705505,39.27,77222.19,0.9,0.60692,0.00013,28.11533]
[1777339710541,39.27,77216.98,0.9,0.60623,0.00013,28.12713]
[1777339715576,39.26,77210.9,0.9,0.60543,0.00013,28.13763]
[1777339720611,39.26,77206.4,0.9,0.60483,0.00013,28.14762]
[1777339725646,39.26,77205.52,0.9,0.60472,0.00013,28.14955]
[1777339730681,39.26,77204.54,0.9,0.60459,0.00013,28.1517]
[1777339735721,39.26,77200.93,0.9,0.60411,0.00013,28.15971]
[1777339736821,39.26,77191.38,0.9,0.60283,0.00013,28.18077]
[1777339742809,39.25,77190.46,0.9,0.60272,0.00013,28.18254]
[1777339751831,39.24,77194.17,0.9,0.60323,0.00013,28.17417]
[1777339756867,39.24,77194.28,0.9,0.60324,0.00013,28.17392]
[1777339760050,39.24,77194.29,0.9,0.60324,0.00013,28.1739]
[1777339765929,39.24,77196.26,0.9,0.60351,0.00013,28.16955]
[1777339770965,39.24,77190.69,0.9,0.60276,0.00013,28.18183]
[1777339778013,39.24,77188.14,0.9,0.60243,0.00013,28.18419]
[1777339779764,39.24,77188.14,0.9,0.60243,0.00013,28.18419]
[1777339780028,39.24,77187.59,0.9,0.60235,0.00013,28.18538]
[1777339783049,39.24,77182.01,0.9,0.6016,0.00013,28.19751]
[1777339788084,39.24,77180.65,0.9,0.60142,0.00013,28.20045]
[1777339789422,39.24,77180.65,0.9,0.60142,0.00013,28.20045]
[1777339791105,39.24,77173.46,0.9,0.60045,0.00013,28.21595]
[1777339795173,39.25,77174.45,0.9,0.60058,0.00013,28.21396]
[1777339795231,39.25,77174.45,0.9,0.60058,0.00013,28.21396]
[1777339795314,39.25,77174.81,0.9,0.60062,0.00013,28.21324]
[1777339796326,39.25,77174.81,0.9,0.60062,0.00013,28.21324]
[1777339796405,39.25,77204.67,0.9,0.60464,0.00013,28.14777]
[1777339797148,39.25,77205.12,0.9,0.6047,0.00013,28.14673]
[1777339798155,39.25,77213.81,0.9,0.60587,0.00013,28.12711]
[1777339803368,39.24,77209.04,0.9,0.60523,0.00013,28.13781]
[1777339803432,39.24,77209.04,0.9,0.60523,0.00013,28.13781]
[1777339803408,39.24,77201.49,0.9,0.60422,0.00013,28.15471]
[1777339804268,39.24,77201.49,0.9,0.60422,0.00013,28.15471]
[1777339805584,39.24,77194.53,0.9,0.60329,0.00013,28.17009]
[1777339806289,39.24,77194.53,0.9,0.60329,0.00013,28.17009]
[1777339808716,39.24,77188.85,0.9,0.60253,0.00013,28.18251]
[1777339808779,39.24,77188.85,0.9,0.60253,0.00013,28.18251]
[1777339809422,39.24,77184.92,0.9,0.602,0.00013,28.1911]
[1777339811246,39.24,77179.98,0.9,0.60134,0.00013,28.20181]
[1777339816281,39.24,77182.25,0.9,0.60164,0.00013,28.19688]
[1777339817443,39.24,77182.25,0.9,0.60164,0.00013,28.19688]
[1777339818295,39.24,77182.33,0.9,0.60165,0.00013,28.19671]
[1777339823330,39.24,77183.25,0.9,0.60178,0.00013,28.19471]
[1777339828365,39.24,77185.48,0.9,0.60208,0.00013,28.18988]
[1777339830719,39.24,77185.55,0.9,0.60208,0.00013,28.18974]
[1777339831386,39.24,77185.52,0.9,0.60209,0.00013,28.18664]
[1777339833400,39.24,77177.54,0.9,0.60101,0.00013,28.20392]
[1777339834608,39.24,77179.78,0.9,0.60132,0.00013,28.19909]
[1777339835414,39.24,77179.99,0.9,0.60135,0.00013,28.19863]
[1777339839733,39.24,77184.08,0.9,0.6019,0.00013,28.18977]
[1777339840448,39.24,77184.18,0.9,0.60191,0.00013,28.18955]
[1777339847498,39.24,77178.09,0.9,0.60109,0.00013,28.20274]
[1777339854547,39.24,77175.68,0.9,0.60076,0.00013,28.20794]
[1777339861202,39.24,77175.56,0.9,0.60075,0.00013,28.20819]
[1777339861304,39.24,77175.42,0.9,0.60073,0.00013,28.2085]
[1777339862131,39.24,77175.42,0.9,0.60073,0.00013,28.2085]
[1777339863610,39.24,77194.04,0.9,0.60324,0.00013,28.16791]
[1777339864616,39.24,77195.53,0.9,0.60344,0.00013,28.16458]
[1777339869373,39.24,77196.05,0.9,0.60352,0.00013,28.16332]
[1777339869719,39.23,77195.34,0.9,0.60342,0.00013,28.16482]
[1777339870221,39.23,77195.34,0.9,0.60342,0.00013,28.16482]
[1777339870567,39.23,77191.19,0.9,0.60286,0.00013,28.17398]
[1777339871953,39.23,77187.85,0.9,0.60242,0.00013,28.18131]
[1777339872054,39.23,77185.98,0.9,0.60216,0.00013,28.18541]
[1777339877708,39.24,77181.79,0.9,0.6016,0.00013,28.19453]
[1777339878829,39.24,77181.79,0.9,0.6016,0.00013,28.19453]
[1777339879153,39.24,77181.79,0.9,0.6016,0.00013,28.19453]
[1777339879237,39.24,77180.35,0.9,0.6014,0.00013,28.19765]
[1777339879811,39.24,77180.35,0.9,0.6014,0.00013,28.19765]
[1777339886156,39.24,77186.75,0.9,0.60227,0.00013,28.18376]
[1777339886271,39.24,77186.75,0.9,0.60227,0.00013,28.18376]
[1777339890234,39.24,77184.47,0.9,0.60196,0.00013,28.18875]
[1777339890242,39.24,77180.95,0.9,0.60148,0.00013,28.19638]
[1777339895834,39.24,77177.06,0.9,0.60097,0.00013,28.2016]
[1777339900869,39.23,77172.9,0.9,0.60041,0.00013,28.21048]
[1777339905904,39.24,77168.0,0.9,0.59975,0.00013,28.22103]
[1777339910939,39.24,77165.71,0.9,0.59943,0.00013,28.22605]
[1777339915974,39.25,77165.93,0.9,0.59945,0.00013,28.22576]
[1777339921573,39.25,77164.89,0.9,0.5993,0.00013,28.22809]
[1777339922017,39.25,77158.74,0.9,0.59847,0.00013,28.24107]
[1777339923196,39.25,77158.74,0.9,0.59847,0.00013,28.24107]
[1777339929066,39.26,77156.28,0.9,0.59813,0.00013,28.24636]
[1777339932113,39.26,77154.74,0.9,0.59792,0.00013,28.24961]
[1777339934084,39.26,77155.57,0.9,0.59803,0.00013,28.24793]
[1777339939993,39.26,77154.65,0.9,0.59789,0.00013,28.24997]
[1777339940465,39.26,77154.65,0.9,0.59789,0.00013,28.24997]
[1777339940549,39.26,77154.65,0.9,0.59789,0.00013,28.24997]
[1777339940513,39.26,77149.71,0.9,0.59723,0.00014,28.26021]
[1777339940688,39.26,77149.71,0.9,0.59723,0.00014,28.26021]
[1777339941360,39.26,77149.71,0.9,0.59723,0.00014,28.26021]
[1777339941460,39.26,77135.73,0.9,0.59534,0.00014,28.28873]
[1777339942184,39.26,77135.73,0.9,0.59534,0.00014,28.28873]
[1777339942275,39.26,77134.32,0.9,0.59514,0.00014,28.29161]
[1777339944149,39.27,77134.64,0.9,0.59518,0.00014,28.29102]
[1777339944909,39.27,77135.18,0.9,0.59525,0.00014,28.28998]
[1777339945596,39.27,77135.18,0.9,0.59525,0.00014,28.28998]
[1777339945186,39.27,77134.89,0.9,0.59521,0.00014,28.29062]
[1777339946193,39.27,77133.04,0.9,0.59496,0.00014,28.29438]
[1777339947022,39.27,77133.04,0.9,0.59496,0.00014,28.29438]
[1777339947397,39.27,77132.83,0.9,0.59493,0.00014,28.29486]
[1777339951565,39.28,77129.08,0.9,0.59441,0.00014,28.30249]
[1777339952234,39.28,77131.34,0.9,0.59472,0.00014,28.29493]
[1777339955256,39.28,77137.74,0.9,0.59558,0.00014,28.28222]
[1777339956293,39.28,77137.74,0.9,0.59558,0.00014,28.28222]
[1777339957497,39.28,77137.57,0.9,0.59555,0.00014,28.28261]
[1777339963594,39.29,77140.63,0.9,0.59595,0.00014,28.27667]
[1777339973386,39.29,77142.48,0.9,0.5962,0.00014,28.27299]
[1777339978420,39.29,77140.9,0.9,0.59598,0.00014,28.27621]
[1777339983456,39.29,77143.12,0.9,0.59628,0.00014,28.27172]
[1777339988491,39.29,77143.97,0.9,0.59639,0.00013,28.27001]
[1777339991422,39.29,77145.01,0.9,0.59653,0.00013,28.2679]
[1777339992639,39.29,77145.11,0.9,0.59655,0.00013,28.26771]
[1777339995316,39.3,77152.47,0.9,0.59753,0.00013,28.25267]
[1777340000574,39.3,77152.48,0.9,0.59753,0.00013,28.25279]
[1777340005610,39.3,77153.51,0.9,0.59766,0.00013,28.25077]
[1777340005877,39.3,77153.51,0.9,0.59766,0.00013,28.25077]
[1777340011512,39.31,77153.48,0.9,0.59765,0.00013,28.25092]
[1777340016910,39.31,77153.33,0.9,0.59763,0.00013,28.24819]
[1777340017903,39.31,77154.5,0.9,0.59779,0.00013,28.24581]
[1777340023192,39.31,77154.73,0.9,0.59782,0.00013,28.24541]
[1777340025510,39.31,77155.17,0.9,0.59787,0.00013,28.24453]
[1777340025600,39.31,77144.91,0.9,0.59649,0.00013,28.26566]
[1777340026052,39.31,77144.91,0.9,0.59649,0.00013,28.26566]
[1777340026151,39.31,77143.84,0.9,0.59634,0.00013,28.26784]
[1777340027588,39.31,77143.84,0.9,0.59634,0.00013,28.26784]
[1777340027863,39.31,77143.0,0.9,0.59623,0.00013,28.26956]
[1777340028111,39.31,77143.0,0.9,0.59623,0.00013,28.26956]
[1777340028638,39.31,77130.61,0.9,0.59456,0.00014,28.2945]
[1777340030059,39.31,77119.16,0.9,0.59301,0.00014,28.31707]
[1777340031608,39.31,77119.16,0.9,0.59301,0.00014,28.31707]
[1777340032936,39.31,77111.5,0.9,0.59198,0.00014,28.33189]
[1777340038842,39.31,77108.25,0.9,0.59154,0.00014,28.33809]
[1777340043877,39.31,77105.51,0.9,0.59117,0.00014,28.3433]
[1777340048328,39.31,77104.18,0.9,0.59099,0.00014,28.34581]
[1777340053946,39.31,77101.97,0.9,0.5907,0.00014,28.35]
[1777340058982,39.31,77098.53,0.9,0.59023,0.00014,28.35651]
[1777340062853,39.31,77095.77,0.9,0.58985,0.00014,28.36172]
[1777340064646,39.31,77094.58,0.9,0.58969,0.00014,28.36396]
[1777340064718,39.31,77094.58,0.9,0.58969,0.00014,28.36396]
[1777340066701,39.31,77084.38,0.9,0.58831,0.00014,28.38292]
[1777340067113,39.31,77084.38,0.9,0.58831,0.00014,28.38292]
[1777340067126,39.31,77084.38,0.9,0.58831,0.00014,28.38292]
[1777340067861,39.31,77082.87,0.9,0.5881,0.00014,28.38568]
[1777340073080,39.31,77082.18,0.9,0.58802,0.00014,28.38376]
[1777340073819,39.31,77082.18,0.9,0.58802,0.00014,28.38376]
[1777340079123,39.3,77077.24,0.9,0.58736,0.00014,28.39271]
[1777340079884,39.3,77077.24,0.9,0.58736,0.00014,28.39271]
[1777340081231,39.3,77077.68,0.9,0.58742,0.00014,28.39189]
[1777340083151,39.3,77087.54,0.9,0.58876,0.00014,28.37376]
[1777340084079,39.3,77087.54,0.9,0.58876,0.00014,28.37376]
[1777340088185,39.3,77082.19,0.9,0.58803,0.00014,28.3836]
[1777340091348,39.3,77081.17,0.9,0.58789,0.00014,28.38545]
[1777340097411,39.3,77088.44,0.9,0.58888,0.00014,28.37202]
[1777340103295,39.3,77083.62,0.9,0.58823,0.00014,28.38089]
[1777340105953,39.3,77080.95,0.9,0.58787,0.00014,28.38577]
[1777340106280,39.3,77080.95,0.9,0.58787,0.00014,28.38577]
[1777340106632,39.3,77080.95,0.9,0.58787,0.00014,28.38577]
[1777340112358,39.3,77091.51,0.9,0.58931,0.00014,28.36622]
[1777340114373,39.3,77096.87,0.9,0.59003,0.00014,28.35613]
[1777340114940,39.3,77096.87,0.9,0.59003,0.00014,28.35613]
[1777340114984,39.3,77096.87,0.9,0.59003,0.00014,28.35613]
[1777340115130,39.3,77096.87,0.9,0.59003,0.00014,28.35613]
[1777340116645,39.29,77116.42,0.9,0.59268,0.00014,28.31866]
[1777340118982,39.29,77116.91,0.9,0.59275,0.00014,28.31766]
[1777340119448,39.29,77116.91,0.9,0.59275,0.00014,28.31766]
[1777340119468,39.29,77121.04,0.9,0.59331,0.00014,28.30956]
[1777340120477,39.29,77121.04,0.9,0.59331,0.00014,28.30956]
[1777340120556,39.29,77122.71,0.9,0.59354,0.00014,28.30626]
[1777340123338,39.29,77123.94,0.9,0.59371,0.00014,28.30381]
[1777340123578,39.29,77131.07,0.9,0.59467,0.00014,28.28964]
[1777340124323,39.29,77131.07,0.9,0.59467,0.00014,28.28964]
[1777340124444,39.29,77131.81,0.9,0.59477,0.00014,28.28815]
[1777340125451,39.29,77139.74,0.9,0.59584,0.00014,28.2722]
[1777340127465,39.29,77145.17,0.9,0.59658,0.00014,28.26116]
[1777340129210,39.29,77142.99,0.9,0.59628,0.00014,28.26562]
[1777340129479,39.29,77141.59,0.9,0.59609,0.00014,28.26847]
[1777340134516,39.29,77146.95,0.9,0.59682,0.00013,28.25441]
[1777340137964,39.29,77147.61,0.9,0.59691,0.00013,28.25309]
[1777340138596,39.29,77147.61,0.9,0.59691,0.00013,28.25309]
[1777340139469,39.29,77151.48,0.9,0.59743,0.00013,28.24514]
[1777340144054,39.3,77155.11,0.9,0.59792,0.00013,28.23774]
[1777340144075,39.3,77155.11,0.9,0.59792,0.00013,28.23774]
[1777340145593,39.3,77173.66,0.9,0.60041,0.00013,28.19875]
[1777340148613,39.3,77178.79,0.9,0.6011,0.00013,28.18784]
[1777340152732,39.3,77179.8,0.9,0.60123,0.00013,28.18573]
[1777340152811,39.3,77179.23,0.9,0.60115,0.00013,28.18698]
[1777340156670,39.3,77187.67,0.9,0.60229,0.00013,28.16867]
[1777340157970,39.3,77190.88,0.9,0.60272,0.00013,28.16164]
[1777340158683,39.3,77196.63,0.9,0.6035,0.00013,28.14896]
[1777340164725,39.3,77200.17,0.9,0.60398,0.00013,28.1409]
[1777340167280,39.29,77203.41,0.9,0.60442,0.00013,28.13362]
[1777340168754,39.29,77196.54,0.9,0.6035,0.00013,28.14883]
[1777340169999,39.29,77192.73,0.9,0.60299,0.00013,28.15721]
[1777340170768,39.29,77191.64,0.9,0.60284,0.00013,28.15959]
[1777340171775,39.29,77181.06,0.9,0.60142,0.00013,28.18262]
[1777340176810,39.29,77179.09,0.9,0.60115,0.00013,28.18692]
[1777340177908,39.3,77177.25,0.9,0.6009,0.00013,28.19092]
[1777340178824,39.3,77181.77,0.9,0.60151,0.00013,28.18124]
[1777340181192,39.3,77183.19,0.9,0.6017,0.00013,28.17822]
[1777340181845,39.3,77184.08,0.9,0.60182,0.00013,28.17629]
[1777340184745,39.3,77181.68,0.9,0.60149,0.00013,28.18148]
[1777340187555,39.3,77181.43,0.9,0.60146,0.00013,28.18201]
[1777340192897,39.3,77181.47,0.9,0.60148,0.00013,28.17873]
[1777340192961,39.3,77179.09,0.9,0.60116,0.00013,28.18386]
[1777340195944,39.3,77183.99,0.9,0.60182,0.00013,28.17327]
[1777340198447,39.3,77184.44,0.9,0.60188,0.00013,28.17231]
[1777340198451,39.3,77184.63,0.9,0.6019,0.00013,28.17193]
[1777340201075,39.3,77183.74,0.9,0.60178,0.00013,28.17388]
[1777340201171,39.3,77182.92,0.9,0.60167,0.00013,28.17569]
[1777340208028,39.3,77184.93,0.9,0.60194,0.00013,28.17136]
[1777340210042,39.3,77189.72,0.9,0.60258,0.00013,28.16092]
[1777340215077,39.3,77191.18,0.9,0.60277,0.00013,28.15774]
[1777340220112,39.3,77189.71,0.9,0.60258,0.00013,28.16099]
[1777340225147,39.3,77189.73,0.9,0.60258,0.00013,28.16091]
[1777340230181,39.3,77189.68,0.9,0.60258,0.00013,28.16092]
[1777340235217,39.3,77189.34,0.9,0.60254,0.00013,28.16156]
[1777340240089,39.29,77190.64,0.9,0.60272,0.00013,28.15865]
[1777340240252,39.29,77190.72,0.9,0.60273,0.00013,28.15845]
[1777340241258,39.29,77185.07,0.9,0.60197,0.00013,28.17078]
[1777340246302,39.29,77181.95,0.9,0.60155,0.00013,28.17753]
[1777340249879,39.29,77181.48,0.9,0.60149,0.00013,28.17854]
[1777340249912,39.29,77175.74,0.9,0.60071,0.00013,28.19089]
[1777340250664,39.29,77175.74,0.9,0.60071,0.00013,28.19089]
[1777340250760,39.29,77168.99,0.9,0.5998,0.00013,28.20532]
[1777340253568,39.3,77165.9,0.9,0.59939,0.00013,28.20877]
[1777340253669,39.3,77164.28,0.9,0.59917,0.00013,28.21221]
[1777340258380,39.3,77163.33,0.9,0.59904,0.00013,28.21433]
[1777340262413,39.3,77171.54,0.9,0.60014,0.00013,28.1971]
[1777340267449,39.31,77172.14,0.9,0.60021,0.00013,28.19594]
[1777340268456,39.31,77177.66,0.9,0.60095,0.00013,28.18412]
[1777340273491,39.31,77180.35,0.9,0.60131,0.00013,28.17853]
[1777340278525,39.31,77181.38,0.9,0.60144,0.00013,28.17638]
[1777340283561,39.31,77181.46,0.9,0.60146,0.00013,28.17608]
[1777340288597,39.31,77180.97,0.9,0.6014,0.00013,28.17699]
[1777340293631,39.3,77177.79,0.9,0.60098,0.00013,28.18376]
[1777340296653,39.3,77172.79,0.9,0.6003,0.00013,28.19451]
[1777340301688,39.31,77173.75,0.9,0.60042,0.00013,28.1926]
[1777340306723,39.31,77170.37,0.9,0.59996,0.00013,28.19992]
[1777340311757,39.32,77173.45,0.9,0.60038,0.00013,28.19036]
[1777340314948,39.32,77172.3,0.9,0.60022,0.00013,28.19287]
[1777340315126,39.32,77171.21,0.9,0.60007,0.00013,28.19522]
[1777340315786,39.32,77170.56,0.9,0.59998,0.00013,28.19663]
[1777340316793,39.32,77161.16,0.9,0.59871,0.00013,28.21647]
[1777340317052,39.32,77161.16,0.9,0.59871,0.00013,28.21647]
[1777340317800,39.32,77161.86,0.9,0.59881,0.00013,28.21502]
[1777340321687,39.32,77161.27,0.9,0.59872,0.00013,28.21631]
[1777340325800,39.32,77163.01,0.9,0.59895,0.00013,28.21274]
[1777340331899,39.33,77162.23,0.9,0.59884,0.00013,28.2145]
[1777340336933,39.33,77164.77,0.9,0.59918,0.00013,28.20926]
[1777340340383,39.33,77167.06,0.9,0.59948,0.00013,28.2045]
[1777340343982,39.33,77174.55,0.9,0.60049,0.00013,28.18872]
[1777340349017,39.34,77174.14,0.9,0.60042,0.00013,28.18976]
[1777340354052,39.34,77178.19,0.9,0.60096,0.00013,28.18124]
[1777340355959,39.34,77178.19,0.9,0.60096,0.00013,28.18124]
[1777340361918,39.34,77180.99,0.9,0.60134,0.00013,28.17519]
[1777340369157,39.34,77176.1,0.9,0.60069,0.00013,28.18552]
[1777340374192,39.34,77177.98,0.9,0.60095,0.00013,28.17839]
[1777340379228,39.34,77179.02,0.9,0.60108,0.00013,28.17626]
[1777340383478,39.34,77177.06,0.9,0.60081,0.00013,28.18054]
[1777340383496,39.34,77168.81,0.9,0.5997,0.00013,28.19818]
[1777340384420,39.34,77168.81,0.9,0.5997,0.00013,28.19818]
[1777340384480,39.34,77168.81,0.9,0.5997,0.00013,28.19818]
[1777340386018,39.34,77171.16,0.9,0.60001,0.00013,28.19322]
[1777340395339,39.35,77172.85,0.9,0.60022,0.00013,28.18995]
[1777340400251,39.36,77173.37,0.9,0.60029,0.00013,28.18897]
[1777340401145,39.36,77173.25,0.9,0.60027,0.00013,28.18925]
[1777340403984,39.36,77170.49,0.9,0.5999,0.00013,28.19517]
[1777340404410,39.36,77169.72,0.9,0.59979,0.00013,28.19682]
[1777340410444,39.36,77170.24,0.9,0.59985,0.00013,28.19588]
[1777340415479,39.37,77168.39,0.9,0.5996,0.00013,28.19992]
[1777340419508,39.37,77166.78,0.9,0.59938,0.00013,28.20337]
[1777340420810,39.37,77167.17,0.9,0.59943,0.00013,28.20257]
[1777340423440,39.37,77160.57,0.9,0.59854,0.00013,28.21648]
[1777340424582,39.37,77160.25,0.9,0.59849,0.00013,28.21717]
[1777340430584,39.37,77159.1,0.9,0.59833,0.00013,28.2197]
[1777340435619,39.38,77156.44,0.9,0.59798,0.00013,28.22215]
[1777340440653,39.38,77156.11,0.9,0.59793,0.00013,28.22291]
[1777340445689,39.38,77157.22,0.9,0.59807,0.00013,28.22069]
[1777340450724,39.38,77158.43,0.9,0.59823,0.00013,28.21827]
[1777340455025,39.38,77158.34,0.9,0.59822,0.00013,28.21847]
[1777340459589,39.39,77160.75,0.9,0.59854,0.00013,28.21355]
[1777340465143,39.39,77158.42,0.9,0.59821,0.00013,28.21853]
[1777340465830,39.39,77144.64,0.9,0.59636,0.00013,28.24686]
[1777340466201,39.39,77144.64,0.9,0.59636,0.00013,28.24686]
[1777340466837,39.39,77139.65,0.9,0.59568,0.00013,28.257]
[1777340469877,39.39,77145.62,0.9,0.59648,0.00013,28.245]
[1777340475628,39.4,77149.81,0.9,0.59704,0.00013,28.23653]
[1777340476637,39.4,77150.08,0.9,0.59707,0.00013,28.23604]
[1777340479795,39.4,77153.37,0.9,0.59752,0.00013,28.22933]
[1777340482410,39.4,77152.34,0.9,0.59737,0.00013,28.23151]
[1777340487984,39.4,77153.11,0.9,0.59747,0.00013,28.23002]
[1777340493018,39.4,77154.62,0.9,0.59768,0.00013,28.22383]
[1777340498053,39.41,77156.13,0.9,0.59788,0.00013,28.22078]
[1777340503088,39.41,77154.73,0.9,0.59769,0.00013,28.22374]
[1777340508082,39.41,77155.72,0.9,0.59782,0.00013,28.22175]
[1777340513158,39.41,77158.74,0.9,0.59822,0.00013,28.21559]
[1777340518194,39.41,77159.83,0.9,0.59836,0.00013,28.21341]
[1777340523228,39.42,77160.04,0.9,0.59838,0.00013,28.21305]
[1777340524214,39.42,77160.04,0.9,0.59838,0.00013,28.21305]
[1777340528268,39.42,77152.8,0.9,0.59741,0.00013,28.2281]
[1777340533304,39.42,77152.26,0.9,0.59733,0.00013,28.22929]
[1777340537332,39.42,77157.47,0.9,0.59803,0.00013,28.21861]
[1777340542366,39.42,77152.92,0.9,0.59741,0.00013,28.22806]
[1777340545565,39.43,77153.01,0.9,0.59742,0.00013,28.22791]
[1777340547402,39.43,77161.43,0.9,0.59855,0.00013,28.21053]
[1777340552437,39.43,77163.01,0.9,0.59877,0.00013,28.20419]
[1777340559003,39.43,77164.56,0.9,0.59897,0.00013,28.20104]
[1777340562176,39.43,77164.09,0.9,0.5989,0.00013,28.2021]
[1777340564520,39.44,77157.21,0.9,0.59797,0.00013,28.21648]
[1777340569556,39.44,77156.21,0.9,0.59783,0.00013,28.2186]
[1777340574760,39.44,77154.62,0.9,0.59762,0.00013,28.22192]
[1777340574823,39.44,77153.9,0.9,0.59752,0.00013,28.22342]
[1777340578541,39.44,77154.34,0.9,0.59758,0.00013,28.22254]
[1777340578645,39.44,77154.34,0.9,0.59758,0.00013,28.22254]
[1777340578658,39.44,77154.34,0.9,0.59758,0.00013,28.22254]
[1777340578746,39.44,77155.29,0.9,0.59771,0.00013,28.22059]
[1777340584660,39.44,77158.31,0.9,0.59811,0.00013,28.21442]
[1777340585957,39.44,77152.89,0.9,0.59738,0.00013,28.22561]
[1777340587685,39.44,77147.18,0.9,0.59661,0.00013,28.23729]
[1777340589699,39.44,77139.39,0.9,0.59556,0.00013,28.25304]
[1777340590572,39.44,77139.39,0.9,0.59556,0.00013,28.25304]
[1777340590823,39.44,77139.39,0.9,0.59556,0.00013,28.25304]
[1777340590921,39.44,77132.5,0.9,0.59463,0.00013,28.2668]
[1777340592467,39.44,77132.24,0.9,0.5946,0.00013,28.2673]
[1777340592740,39.44,77129.23,0.9,0.59419,0.00013,28.27325]
[1777340596563,39.44,77125.19,0.9,0.59365,0.00013,28.28115]
[1777340598766,39.44,77119.67,0.9,0.59291,0.00013,28.29188]
[1777340599527,39.44,77119.67,0.9,0.59291,0.00013,28.29188]
[1777340600127,39.44,77119.67,0.9,0.59291,0.00013,28.29188]
[1777340600253,39.44,77119.67,0.9,0.59291,0.00013,28.29188]
[1777340600291,39.44,77100.42,0.9,0.59031,0.00014,28.32874]
[1777340600429,39.44,77100.42,0.9,0.59031,0.00014,28.32874]
[1777340601202,39.44,77099.09,0.9,0.59013,0.00014,28.33123]
[1777340601510,39.44,77099.09,0.9,0.59013,0.00014,28.33123]
[1777340602794,39.44,77093.56,0.9,0.58938,0.00014,28.34155]
[1777340603922,39.44,77093.56,0.9,0.58938,0.00014,28.34155]
[1777340604000,39.44,77087.29,0.9,0.58854,0.00014,28.35313]
[1777340609842,39.43,77085.05,0.9,0.58824,0.00014,28.35718]
[1777340611896,39.43,77084.18,0.9,0.58812,0.00014,28.35876]
[1777340612201,39.43,77084.18,0.9,0.58812,0.00014,28.35876]
[1777340612270,39.43,77080.01,0.9,0.58756,0.00014,28.36325]
[1777340613264,39.43,77065.62,0.9,0.58561,0.00014,28.38905]
[1777340613871,39.44,77065.3,0.9,0.58557,0.00014,28.38964]
[1777340617746,39.44,77063.48,0.9,0.58531,0.00014,28.39292]
[1777340618130,39.44,77063.48,0.9,0.58531,0.00014,28.39292]
[1777340618195,39.44,77063.53,0.9,0.58532,0.00014,28.39286]
[1777340619096,39.44,77063.53,0.9,0.58532,0.00014,28.39286]
[1777340619155,39.44,77073.49,0.9,0.58667,0.00014,28.37515]
[1777340619529,39.44,77073.49,0.9,0.58667,0.00014,28.37515]
[1777340624948,39.44,77074.1,0.9,0.58676,0.00014,28.374]
[1777340629983,39.44,77076.36,0.9,0.58706,0.00014,28.36999]
[1777340634749,39.44,77075.3,0.9,0.58691,0.00014,28.37196]
[1777340635018,39.44,77075.31,0.9,0.58691,0.00014,28.37195]
[1777340640053,39.44,77072.74,0.9,0.58656,0.00014,28.37667]
[1777340646095,39.45,77074.92,0.9,0.58685,0.00014,28.37287]
[1777340651027,39.45,77076.9,0.9,0.58711,0.00014,28.36937]
[1777340651056,39.45,77076.9,0.9,0.58711,0.00014,28.36937]
[1777340651969,39.45,77076.28,0.9,0.58703,0.00014,28.37047]
[1777340653146,39.45,77066.44,0.9,0.5857,0.00014,28.38799]
[1777340653811,39.45,77066.44,0.9,0.5857,0.00014,28.38799]
[1777340655822,39.45,77066.44,0.9,0.5857,0.00014,28.38794]
[1777340656429,39.45,77065.29,0.9,0.58554,0.00014,28.39]
[1777340656468,39.45,77065.29,0.9,0.58554,0.00014,28.39]
[1777340659030,39.45,77065.26,0.9,0.58553,0.00014,28.39011]
[1777340664222,39.46,77063.6,0.9,0.5853,0.00014,28.39321]
[1777340667797,39.46,77063.66,0.9,0.5853,0.00014,28.39319]
[1777340673286,39.46,77066.7,0.9,0.58571,0.00014,28.38484]
[1777340678321,39.47,77065.43,0.9,0.58553,0.00014,28.38722]
[1777340683355,39.47,77066.31,0.9,0.58564,0.00014,28.3858]
[1777340689398,39.48,77065.53,0.9,0.58552,0.00014,28.38734]
[1777340692897,39.48,77065.86,0.9,0.58557,0.00014,28.38681]
[1777340698037,39.49,77065.34,0.9,0.58549,0.00014,28.38786]
[1777340698115,39.49,77065.34,0.9,0.58549,0.00014,28.38786]
[1777340698183,39.49,77065.34,0.9,0.58549,0.00014,28.38786]
[1777340698269,39.49,77065.34,0.9,0.58549,0.00014,28.38786]
[1777340698363,39.49,77069.99,0.9,0.58611,0.00014,28.37967]
[1777340699988,39.49,77075.8,0.9,0.5869,0.00014,28.36929]
[1777340704503,39.49,77081.62,0.9,0.58769,0.00014,28.35868]
[1777340710115,39.48,77084.52,0.9,0.58809,0.00014,28.3533]
[1777340711634,39.48,77084.76,0.9,0.58813,0.00014,28.35281]
[1777340714193,39.48,77087.93,0.9,0.58856,0.00014,28.34695]
[1777340714277,39.48,77093.52,0.9,0.58932,0.00014,28.33657]
[1777340716504,39.48,77096.33,0.9,0.5897,0.00014,28.33132]
[1777340718710,39.48,77098.45,0.9,0.58999,0.00014,28.32735]
[1777340720620,39.48,77089.2,0.9,0.58874,0.00014,28.34453]
[1777340723639,39.47,77085.06,0.9,0.58818,0.00014,28.35208]
[1777340727667,39.47,77090.37,0.9,0.5889,0.00014,28.34227]
[1777340732702,39.47,77081.73,0.9,0.58774,0.00014,28.3549]
[1777340734245,39.47,77081.73,0.9,0.58774,0.00014,28.3549]
[1777340735257,39.47,77081.49,0.9,0.58771,0.00014,28.35532]
[1777340736592,39.47,77080.08,0.9,0.58752,0.00014,28.35785]
[1777340736729,39.47,77076.47,0.9,0.58704,0.00014,28.36435]
[1777340739223,39.47,77075.53,0.9,0.58691,0.00014,28.36602]
[1777340739325,39.47,77074.83,0.9,0.58682,0.00014,28.36726]
[1777340742903,39.46,77073.68,0.9,0.58666,0.00014,28.36926]
[1777340746372,39.46,77073.6,0.9,0.58665,0.00014,28.36941]
[1777340746412,39.46,77073.6,0.9,0.58665,0.00014,28.36941]
[1777340746612,39.47,77071.69,0.9,0.58639,0.00014,28.37284]
[1777340746620,39.47,77071.69,0.9,0.58639,0.00014,28.37284]
[1777340746917,39.47,77067.75,0.9,0.58586,0.00014,28.37988]
[1777340748822,39.47,77061.85,0.9,0.58506,0.00014,28.39033]
[1777340752397,39.47,77059.66,0.9,0.58476,0.00014,28.39421]
[1777340758372,39.48,77056.64,0.9,0.58433,0.00014,28.39963]
[1777340758474,39.48,77056.65,0.9,0.58433,0.00014,28.39964]
[1777340762312,39.48,77053.43,0.9,0.5839,0.00014,28.40523]
[1777340763114,39.48,77053.68,0.9,0.58393,0.00014,28.4048]
[1777340767258,39.48,77049.58,0.9,0.58337,0.00014,28.41191]
[1777340767291,39.48,77049.93,0.9,0.58342,0.00014,28.41132]
[1777340768256,39.48,77049.93,0.9,0.58342,0.00014,28.41132]
[1777340770180,39.48,77035.14,0.9,0.58141,0.00014,28.43628]
[1777340772990,39.48,77031.74,0.9,0.58095,0.00014,28.4419]
[1777340777022,39.48,77036.92,0.9,0.58165,0.00014,28.43326]
[1777340782057,39.48,77032.89,0.9,0.58111,0.00014,28.43992]
[1777340782595,39.48,77032.89,0.9,0.58111,0.00014,28.43992]
[1777340786801,39.47,77028.7,0.9,0.58054,0.00014,28.44682]
[1777340789775,39.47,77024.69,0.9,0.57999,0.00014,28.45338]
[1777340789822,39.47,77024.69,0.9,0.57999,0.00014,28.45338]
[1777340789978,39.47,77024.69,0.9,0.57999,0.00014,28.45338]
[1777340790130,39.47,77016.61,0.9,0.5789,0.00014,28.46644]
[1777340790852,39.47,77016.61,0.9,0.5789,0.00014,28.46644]
[1777340793511,39.48,77026.5,0.9,0.58025,0.00014,28.44731]
[1777340794201,39.48,77026.5,0.9,0.58025,0.00014,28.44731]
[1777340801191,39.48,77028.89,0.9,0.58057,0.00014,28.44338]
[1777340806226,39.47,77029.93,0.9,0.58071,0.00014,28.44166]
[1777340809798,39.47,77030.43,0.9,0.58078,0.00014,28.44082]
[1777340809961,39.47,77030.43,0.9,0.58078,0.00014,28.44082]
[1777340809968,39.47,77030.43,0.9,0.58078,0.00014,28.44082]
[1777340810027,39.47,77030.43,0.9,0.58078,0.00014,28.44082]
[1777340811261,39.47,77040.38,0.9,0.58214,0.00014,28.42423]
[1777340812268,39.47,77045.51,0.9,0.58283,0.00014,28.41555]
[1777340814565,39.47,77045.83,0.9,0.58288,0.00014,28.41499]
[1777340819842,39.47,77053.42,0.9,0.58391,0.00014,28.40198]
[1777340820324,39.47,77053.68,0.9,0.58395,0.00014,28.40153]
[1777340820887,39.47,77053.68,0.9,0.58395,0.00014,28.40153]
[1777340821331,39.47,77064.18,0.9,0.58537,0.00014,28.38323]
[1777340822338,39.47,77064.18,0.9,0.58537,0.00014,28.38323]
[1777340822481,39.47,77064.18,0.9,0.58537,0.00014,28.38323]
[1777340824356,39.47,77074.87,0.9,0.58682,0.00014,28.36425]
[1777340824843,39.47,77074.87,0.9,0.58682,0.00014,28.36425]
[1777340825927,39.47,77078.95,0.9,0.58737,0.00014,28.35692]
[1777340828134,39.47,77084.28,0.9,0.58809,0.00014,28.34723]
[1777340829122,39.47,77088.92,0.9,0.58872,0.00014,28.3387]
[1777340834237,39.47,77087.53,0.9,0.58853,0.00014,28.34122]
[1777340836441,39.47,77080.28,0.9,0.58755,0.00014,28.35449]
[1777340841476,39.48,77078.42,0.9,0.58729,0.00014,28.35797]
[1777340846798,39.48,77079.67,0.9,0.58745,0.00014,28.35579]
[1777340849532,39.48,77086.43,0.9,0.58837,0.00014,28.34351]
[1777340854567,39.48,77090.87,0.9,0.58898,0.00014,28.33214]
[1777340859643,39.48,77087.79,0.9,0.58856,0.00014,28.33776]
[1777340865644,39.48,77088.77,0.9,0.5887,0.00014,28.33589]
[1777340870679,39.47,77088.47,0.9,0.58866,0.00014,28.33639]
[1777340875714,39.47,77091.11,0.9,0.58902,0.00014,28.33147]
[1777340880749,39.47,77090.78,0.9,0.58898,0.00014,28.33204]
[1777340884830,39.47,77091.55,0.9,0.58909,0.00014,28.33059]
[1777340889300,39.47,77092.29,0.9,0.58919,0.00014,28.32918]
[1777340894846,39.47,77091.83,0.9,0.58913,0.00014,28.32998]
[1777340896802,39.47,77091.66,0.9,0.58911,0.00014,28.33029]
[1777340896848,39.47,77091.66,0.9,0.58911,0.00014,28.33029]
[1777340896866,39.47,77091.66,0.9,0.58911,0.00014,28.33029]
[1777340896947,39.47,77091.66,0.9,0.58911,0.00014,28.33029]
[1777340897012,39.47,77084.92,0.9,0.5882,0.00014,28.34269]
[1777340898874,39.47,77072.89,0.9,0.58657,0.00014,28.36447]
[1777340899925,39.47,77072.89,0.9,0.58657,0.00014,28.36447]
[1777340899937,39.47,77072.89,0.9,0.58657,0.00014,28.36447]
[1777340899944,39.47,77072.89,0.9,0.58657,0.00014,28.36447]
[1777340899952,39.47,77072.89,0.9,0.58657,0.00014,28.36447]
[1777340899956,39.47,77072.89,0.9,0.58657,0.00014,28.36447]
[1777340900521,39.47,77072.89,0.9,0.58657,0.00014,28.36447]
[1777340900548,39.47,77073.15,0.9,0.5866,0.00014,28.36401]
[1777340901378,39.47,77073.15,0.9,0.5866,0.00014,28.36401]
[1777340907939,39.47,77077.9,0.9,0.58724,0.00014,28.35564]
[1777340909953,39.47,77083.12,0.9,0.58794,0.00014,28.34613]
[1777340911966,39.47,77088.92,0.9,0.58874,0.00014,28.33232]
[1777340913958,39.47,77090.06,0.9,0.58889,0.00014,28.33021]
[1777340914004,39.47,77090.06,0.9,0.58889,0.00014,28.33021]
[1777340914615,39.47,77097.53,0.9,0.5899,0.00014,28.31631]
[1777340916382,39.47,77109.93,0.9,0.59158,0.00014,28.29281]
[1777340919016,39.47,77111.29,0.9,0.59177,0.00014,28.29013]
[1777340922038,39.46,77105.3,0.9,0.59097,0.00014,28.30146]
[1777340923325,39.46,77105.3,0.9,0.59097,0.00014,28.30146]
[1777340928127,39.46,77106.51,0.9,0.59114,0.00014,28.29901]
[1777340930216,39.46,77106.58,0.9,0.59115,0.00014,28.29886]
[1777340930250,39.46,77101.54,0.9,0.59047,0.00014,28.30841]
[1777340936135,39.46,77102.15,0.9,0.59055,0.00014,28.30727]
[1777340941171,39.46,77101.86,0.9,0.59051,0.00014,28.30783]
[1777340943044,39.46,77101.67,0.9,0.59048,0.00014,28.30819]
[1777340945199,39.46,77107.99,0.9,0.59134,0.00014,28.29622]
[1777340950234,39.46,77108.59,0.9,0.59142,0.00014,28.29512]
[1777340951285,39.46,77108.59,0.9,0.59142,0.00014,28.29512]
[1777340951798,39.46,77108.09,0.9,0.59135,0.00014,28.29608]
[1777340951823,39.46,77108.09,0.9,0.59135,0.00014,28.29608]
[1777340953256,39.46,77090.22,0.9,0.58893,0.00014,28.32964]
[1777340954263,39.46,77083.29,0.9,0.58799,0.00014,28.34235]
[1777340959300,39.46,77081.73,0.9,0.58779,0.00014,28.34512]
[1777340964335,39.46,77081.48,0.9,0.58776,0.00014,28.3455]
[1777340969370,39.45,77082.71,0.9,0.58793,0.00014,28.34319]
[1777340974405,39.45,77083.46,0.9,0.58804,0.00014,28.3386]
[1777340979440,39.45,77081.28,0.9,0.58775,0.00014,28.34251]
[1777340982021,39.45,77080.26,0.9,0.58762,0.00014,28.34434]
[1777340982028,39.45,77080.26,0.9,0.58762,0.00014,28.34434]
[1777340982080,39.45,77080.26,0.9,0.58762,0.00014,28.34434]
[1777340982461,39.45,77080.03,0.9,0.58759,0.00014,28.34474]
[1777340982861,39.45,77080.03,0.9,0.58759,0.00014,28.34474]
[1777340983468,39.45,77075.04,0.9,0.58691,0.00014,28.35375]
[1777340984967,39.45,77073.49,0.9,0.5867,0.00014,28.35651]
[1777340985481,39.45,77073.4,0.9,0.58669,0.00014,28.35666]
[1777340990516,39.44,77076.88,0.9,0.58717,0.00014,28.35029]
[1777340994545,39.44,77084.46,0.9,0.5882,0.00014,28.33643]
[1777340999580,39.44,77081.77,0.9,0.58784,0.00014,28.34129]
[1777341004615,39.44,77080.89,0.9,0.58772,0.00014,28.34283]
[1777341006629,39.43,77089.17,0.9,0.58885,0.00014,28.32762]
[1777341011665,39.43,77088.57,0.9,0.58877,0.00014,28.32869]
[1777341012637,39.43,77088.57,0.9,0.58877,0.00014,28.32869]
[1777341017707,39.43,77091.96,0.9,0.58924,0.00014,28.32223]
[1777341018714,39.43,77086.69,0.9,0.58852,0.00014,28.33197]
[1777341023749,39.43,77087.0,0.9,0.58857,0.00014,28.33135]
[1777341026673,39.43,77083.6,0.9,0.58811,0.00014,28.33757]
[1777341026770,39.42,77084.24,0.9,0.5882,0.00014,28.33639]
[1777341027579,39.42,77084.24,0.9,0.5882,0.00014,28.33639]
[1777341029791,39.42,77074.78,0.9,0.58692,0.00014,28.35353]
[1777341030318,39.42,77074.78,0.9,0.58692,0.00014,28.35353]
[1777341030639,39.42,77074.78,0.9,0.58692,0.00014,28.35353]
[1777341030739,39.42,77074.1,0.9,0.58683,0.00014,28.35474]
[1777341031570,39.42,77057.04,0.9,0.58452,0.00014,28.38181]
[1777341033061,39.42,77057.04,0.9,0.58452,0.00014,28.38183]
[1777341033542,39.42,77057.04,0.9,0.58452,0.00014,28.38183]
[1777341033601,39.42,77051.84,0.9,0.58381,0.00014,28.39087]
[1777341034846,39.42,77064.26,0.9,0.5855,0.00014,28.36918]
[1777341036630,39.42,77064.26,0.9,0.5855,0.00014,28.36918]
[1777341036731,39.42,77071.97,0.9,0.58654,0.00014,28.35547]
[1777341036840,39.42,77071.97,0.9,0.58654,0.00014,28.35547]
[1777341041896,39.42,77074.62,0.9,0.5869,0.00014,28.35065]
[1777341043151,39.42,77074.62,0.9,0.5869,0.00014,28.35065]
[1777341043489,39.42,77074.22,0.9,0.58685,0.00014,28.35134]
[1777341045216,39.42,77069.0,0.9,0.58615,0.00014,28.36065]
[1777341049672,39.42,77068.76,0.9,0.58612,0.00014,28.36103]
[1777341049773,39.42,77068.68,0.9,0.58611,0.00014,28.36113]
[1777341050959,39.42,77063.61,0.9,0.58542,0.00014,28.37014]
[1777341053346,39.42,77063.33,0.9,0.58538,0.00014,28.37066]
[1777341053416,39.42,77065.68,0.9,0.5857,0.00014,28.36651]
[1777341059553,39.42,77068.76,0.9,0.58611,0.00014,28.3611]
[1777341061349,39.42,77071.2,0.9,0.58644,0.00014,28.35678]
[1777341061429,39.42,77071.2,0.9,0.58644,0.00014,28.35678]
[1777341061486,39.42,77072.47,0.9,0.58661,0.00014,28.35453]
[1777341066878,39.43,77073.07,0.9,0.58669,0.00014,28.35354]
[1777341067075,39.43,77072.68,0.9,0.58663,0.00014,28.35426]
[1777341072110,39.43,77071.31,0.9,0.58644,0.00014,28.35681]
[1777341076264,39.43,77070.77,0.9,0.58637,0.00014,28.35782]
[1777341076365,39.43,77075.04,0.9,0.58694,0.00014,28.35017]
[1777341078173,39.43,77075.04,0.9,0.58695,0.00014,28.35015]
[1777341079476,39.43,77077.13,0.9,0.58723,0.00014,28.34636]
[1777341081421,39.43,77077.28,0.9,0.58725,0.00014,28.34605]
[1777341088776,39.43,77082.82,0.9,0.58801,0.00014,28.33589]
[1777341088813,39.43,77083.05,0.9,0.58804,0.00014,28.33544]
[1777341094263,39.42,77082.0,0.9,0.58791,0.00014,28.33414]
[1777341099625,39.42,77082.04,0.9,0.58792,0.00014,28.33402]
[1777341099684,39.42,77081.13,0.9,0.5878,0.00014,28.33567]
[1777341105341,39.42,77081.73,0.9,0.58788,0.00014,28.3345]
[1777341110375,39.42,77080.63,0.9,0.58774,0.00014,28.33644]
[1777341115411,39.41,77081.15,0.9,0.58781,0.00014,28.33542]
[1777341120446,39.41,77081.77,0.9,0.5879,0.00014,28.33423]
[1777341125481,39.41,77081.52,0.9,0.58787,0.00014,28.33463]
[1777341126515,39.41,77081.52,0.9,0.58787,0.00014,28.33463]
[1777341126616,39.41,77081.83,0.9,0.58791,0.00014,28.33405]
[1777341127898,39.41,77081.83,0.9,0.58791,0.00014,28.33405]
[1777341137564,39.4,77078.33,0.9,0.58745,0.00014,28.34027]
[1777341142600,39.4,77075.2,0.9,0.58703,0.00014,28.34586]
[1777341147636,39.4,77071.77,0.9,0.58657,0.00014,28.35195]
[1777341152208,39.4,77070.4,0.9,0.58639,0.00014,28.35125]
[1777341157706,39.4,77068.51,0.9,0.58613,0.00014,28.35474]
[1777341159111,39.4,77067.24,0.9,0.58595,0.00014,28.35701]
[1777341159524,39.4,77067.24,0.9,0.58595,0.00014,28.35701]
[1777341159720,39.4,77067.71,0.9,0.58602,0.00014,28.35619]
[1777341160636,39.4,77067.71,0.9,0.58602,0.00014,28.35619]
[1777341160727,39.4,77062.37,0.9,0.58529,0.00014,28.36567]
[1777341165762,39.41,77066.04,0.9,0.58578,0.00014,28.35924]
[1777341169150,39.41,77068.56,0.9,0.58612,0.00014,28.3548]
[1777341170596,39.41,77068.9,0.9,0.58617,0.00014,28.35421]
[1777341170797,39.41,77074.01,0.9,0.58686,0.00014,28.34506]
[1777341171295,39.41,77074.01,0.9,0.58686,0.00014,28.34506]
[1777341175352,39.41,77074.54,0.9,0.58693,0.00014,28.34419]
[1777341175832,39.41,77074.42,0.9,0.58691,0.00014,28.34443]
[1777341177174,39.41,77074.06,0.9,0.58686,0.00014,28.3451]
[1777341177190,39.41,77074.06,0.9,0.58686,0.00014,28.3451]
[1777341177194,39.41,77074.06,0.9,0.58686,0.00014,28.3451]
[1777341177196,39.41,77074.06,0.9,0.58686,0.00014,28.3451]
[1777341177199,39.41,77074.06,0.9,0.58686,0.00014,28.3451]
[1777341177205,39.41,77074.06,0.9,0.58686,0.00014,28.3451]
[1777341179859,39.42,77068.77,0.9,0.58614,0.00014,28.35465]
[1777341183888,39.42,77073.81,0.9,0.58682,0.00014,28.34571]
[1777341188922,39.42,77075.64,0.9,0.58706,0.00014,28.3425]
[1777341190764,39.42,77075.58,0.9,0.58705,0.00014,28.34262]
[1777341190785,39.42,77075.58,0.9,0.58705,0.00014,28.34262]
[1777341192954,39.42,77069.28,0.9,0.58619,0.00014,28.35398]
[1777341194737,39.43,77069.9,0.9,0.58627,0.00014,28.35291]
[1777341195976,39.43,77063.87,0.9,0.58545,0.00014,28.36366]
[1777341196982,39.43,77056.43,0.9,0.58444,0.00014,28.37672]
[1777341200596,39.43,77056.68,0.9,0.58447,0.00014,28.3763]
[1777341200697,39.43,77057.38,0.9,0.58457,0.00014,28.37509]
[1777341206760,39.43,77060.6,0.9,0.585,0.00014,28.36948]
[1777341206771,39.43,77060.6,0.9,0.585,0.00014,28.36948]
[1777341206859,39.43,77060.7,0.9,0.58502,0.00014,28.36932]
[1777341213103,39.44,77060.96,0.9,0.58505,0.00014,28.36591]
[1777341218146,39.44,77064.79,0.9,0.58556,0.00014,28.35932]
[1777341223181,39.45,77069.67,0.9,0.58621,0.00014,28.35081]
[1777341228216,39.45,77069.68,0.9,0.58621,0.00014,28.3509]
[1777341233250,39.46,77069.24,0.9,0.58614,0.00014,28.3518]
[1777341238286,39.46,77068.67,0.9,0.58605,0.00014,28.35292]
[1777341239747,39.46,77068.67,0.9,0.58605,0.00014,28.35292]
[1777341242177,39.46,77068.24,0.9,0.58599,0.00014,28.35374]
[1777341247349,39.47,77069.39,0.9,0.58614,0.00014,28.35182]
[1777341252384,39.47,77068.73,0.9,0.58604,0.00014,28.35311]
[1777341257419,39.47,77069.2,0.9,0.5861,0.00014,28.35238]
[1777341262454,39.48,77067.51,0.9,0.58586,0.00014,28.3555]
[1777341265629,39.48,77067.77,0.9,0.5859,0.00014,28.35508]
[1777341265690,39.48,77068.33,0.9,0.58597,0.00014,28.35411]
[1777341267721,39.48,77068.56,0.9,0.586,0.00014,28.35371]
[1777341267794,39.48,77074.59,0.9,0.58682,0.00014,28.34292]
[1777341273531,39.48,77078.34,0.9,0.58734,0.00014,28.3329]
[1777341278566,39.47,77079.52,0.9,0.58751,0.00014,28.33067]
[1777341283601,39.47,77083.13,0.9,0.588,0.00014,28.32403]
[1777341289643,39.47,77082.35,0.9,0.5879,0.00014,28.32537]
[1777341290653,39.47,77082.35,0.9,0.5879,0.00014,28.32537]
[1777341296221,39.46,77081.98,0.9,0.58786,0.00014,28.32596]
[1777341297020,39.46,77081.98,0.9,0.58786,0.00014,28.32596]
[1777341297031,39.46,77097.54,0.9,0.58997,0.00014,28.29719]
[1777341297699,39.46,77097.54,0.9,0.58997,0.00014,28.29719]
[1777341302734,39.46,77091.91,0.9,0.58921,0.00014,28.30754]
[1777341303408,39.46,77091.91,0.9,0.58921,0.00014,28.30754]
[1777341303415,39.46,77091.91,0.9,0.58921,0.00014,28.30754]
[1777341303716,39.46,77091.91,0.9,0.58921,0.00014,28.30754]
[1777341303909,39.46,77087.55,0.9,0.58862,0.00014,28.31556]
[1777341305016,39.46,77087.55,0.9,0.58862,0.00014,28.31556]
[1777341305779,39.46,77069.91,0.9,0.58623,0.00014,28.3475]
[1777341309350,39.45,77065.28,0.9,0.58561,0.00014,28.35565]
[1777341309564,39.45,77065.28,0.9,0.58561,0.00014,28.35565]
[1777341309783,39.45,77064.7,0.9,0.58553,0.00014,28.35665]
[1777341310228,39.45,77064.7,0.9,0.58553,0.00014,28.35665]
[1777341310789,39.45,77074.57,0.9,0.58688,0.00014,28.339]
[1777341312804,39.45,77082.82,0.9,0.588,0.00014,28.32395]
[1777341317857,39.44,77082.28,0.9,0.58794,0.00014,28.32475]
[1777341317863,39.44,77090.2,0.9,0.58902,0.00014,28.31014]
[1777341322874,39.44,77091.5,0.9,0.58919,0.00014,28.30771]
[1777341327909,39.44,77091.67,0.9,0.58922,0.00014,28.30737]
[1777341335906,39.44,77089.65,0.9,0.58895,0.00014,28.30794]
[1777341341903,39.44,77088.75,0.9,0.58883,0.00014,28.30956]
[1777341347042,39.44,77087.31,0.9,0.58864,0.00014,28.31217]
[1777341347955,39.44,77087.31,0.9,0.58864,0.00014,28.31217]
[1777341353084,39.43,77087.19,0.9,0.58863,0.00014,28.31235]
[1777341358118,39.43,77088.84,0.9,0.58885,0.00014,28.30927]
[1777341363154,39.43,77088.43,0.9,0.5888,0.00014,28.31]
[1777341368189,39.43,77089.45,0.9,0.58894,0.00014,28.30808]
[1777341372217,39.43,77097.09,0.9,0.58998,0.00014,28.29383]
[1777341377252,39.43,77096.01,0.9,0.58983,0.00014,28.29586]
[1777341382288,39.43,77096.94,0.9,0.58995,0.00014,28.29412]
[1777341387323,39.43,77096.05,0.9,0.58983,0.00014,28.2958]
[1777341392358,39.43,77098.17,0.9,0.59013,0.00014,28.28868]
[1777341397393,39.43,77099.77,0.9,0.59034,0.00014,28.28569]
[1777341402428,39.43,77099.58,0.9,0.59032,0.00014,28.28607]
[1777341407463,39.43,77100.72,0.9,0.59047,0.00014,28.28394]
[1777341409747,39.43,77100.43,0.9,0.59043,0.00014,28.28449]
[1777341414107,39.43,77099.6,0.9,0.59032,0.00014,28.28608]
[1777341420554,39.43,77098.82,0.9,0.59021,0.00014,28.28758]
[1777341425589,39.44,77095.95,0.9,0.58982,0.00014,28.29297]
[1777341430624,39.44,77098.77,0.9,0.5902,0.00014,28.28769]
[1777341435659,39.44,77096.85,0.9,0.58994,0.00014,28.2913]
[1777341440694,39.44,77090.84,0.9,0.58913,0.00014,28.3025]
[1777341442707,39.43,77084.84,0.9,0.58831,0.00014,28.31356]
[1777341448750,39.43,77084.12,0.9,0.58822,0.00014,28.31482]
[1777341452267,39.43,77082.82,0.9,0.58805,0.00014,28.31402]
[1777341452277,39.43,77082.82,0.9,0.58805,0.00014,28.31402]
[1777341452418,39.43,77082.82,0.9,0.58805,0.00014,28.31402]
[1777341454791,39.43,77077.04,0.9,0.58727,0.00014,28.3245]
[1777341459827,39.43,77073.71,0.9,0.58683,0.00014,28.33042]
[1777341464862,39.42,77074.62,0.9,0.58695,0.00014,28.32869]
[1777341468388,39.42,77072.19,0.9,0.58663,0.00014,28.33301]
[1777341468968,39.42,77072.19,0.9,0.58663,0.00014,28.33301]
[1777341469069,39.42,77072.15,0.9,0.58662,0.00014,28.33306]
[1777341471911,39.42,77067.08,0.9,0.58594,0.00014,28.34206]
[1777341476945,39.42,77067.33,0.9,0.58598,0.00014,28.3415]
[1777341479870,39.41,77067.03,0.9,0.58594,0.00014,28.34199]
[1777341483438,39.41,77065.88,0.9,0.58579,0.00014,28.34394]
[1777341483995,39.41,77065.7,0.9,0.58577,0.00014,28.34424]
[1777341485576,39.41,77064.38,0.9,0.58559,0.00014,28.34655]
[1777341485887,39.41,77064.38,0.9,0.58559,0.00014,28.34655]
[1777341487016,39.41,77054.86,0.9,0.5843,0.00014,28.36324]
[1777341487720,39.41,77054.86,0.9,0.5843,0.00014,28.36324]
[1777341490596,39.41,77054.15,0.9,0.5842,0.00014,28.36448]
[1777341493802,39.41,77051.98,0.9,0.5839,0.00014,28.36826]
[1777341499101,39.41,77054.46,0.9,0.58424,0.00014,28.36399]
[1777341501362,39.41,77054.23,0.9,0.58421,0.00014,28.3644]
[1777341501865,39.41,77054.23,0.9,0.58421,0.00014,28.3644]
[1777341501953,39.41,77054.23,0.9,0.58421,0.00014,28.3644]
[1777341502122,39.41,77054.38,0.9,0.58423,0.00014,28.36414]
[1777341504942,39.41,77057.22,0.9,0.58461,0.00014,28.35921]
[1777341505143,39.41,77057.28,0.9,0.58462,0.00014,28.35911]
[1777341507272,39.41,77058.69,0.9,0.58481,0.00014,28.35665]
[1777341508640,39.41,77056.04,0.9,0.58445,0.00014,28.3613]
[1777341509705,39.41,77054.85,0.9,0.58429,0.00014,28.36337]
[1777341510178,39.41,77056.74,0.9,0.58454,0.00014,28.36009]
[1777341512191,39.41,77063.96,0.9,0.58553,0.00014,28.34428]
[1777341514765,39.41,77064.39,0.9,0.58559,0.00014,28.34355]
[1777341514850,39.42,77064.31,0.9,0.58558,0.00014,28.3437]
[1777341516795,39.42,77064.18,0.9,0.58556,0.00014,28.34395]
[1777341517226,39.42,77063.45,0.9,0.58546,0.00014,28.34525]
[1777341518640,39.42,77066.39,0.9,0.58586,0.00014,28.34006]
[1777341519325,39.42,77068.68,0.9,0.58617,0.00014,28.336]
[1777341519445,39.42,77068.68,0.9,0.58617,0.00014,28.336]
[1777341520476,39.42,77069.72,0.9,0.58631,0.00014,28.33412]
[1777341520486,39.42,77069.72,0.9,0.58631,0.00014,28.33412]
[1777341522663,39.42,77074.03,0.9,0.5869,0.00014,28.32635]
[1777341524924,39.41,77074.08,0.9,0.58691,0.00014,28.32623]
[1777341525002,39.41,77075.8,0.9,0.58714,0.00014,28.32311]
[1777341525808,39.41,77075.8,0.9,0.58714,0.00014,28.32311]
[1777341525816,39.41,77075.8,0.9,0.58714,0.00014,28.32311]
[1777341531325,39.41,77073.38,0.9,0.58682,0.00014,28.32737]
[1777341536360,39.41,77072.88,0.9,0.58676,0.00014,28.32819]
[1777341541394,39.4,77073.7,0.9,0.58687,0.00014,28.32662]
[1777341545627,39.4,77073.94,0.9,0.58691,0.00014,28.32614]
[1777341547561,39.4,77074.14,0.9,0.58694,0.00014,28.32575]
[1777341547614,39.4,77073.95,0.9,0.58691,0.00014,28.32606]
[1777341553479,39.4,77071.85,0.9,0.58663,0.00014,28.32976]
[1777341554969,39.4,77071.85,0.9,0.58663,0.00014,28.32976]
[1777341557506,39.39,77066.84,0.9,0.58596,0.00014,28.33865]
[1777341562542,39.39,77064.25,0.9,0.58561,0.00014,28.34313]
[1777341563537,39.39,77064.25,0.9,0.58561,0.00014,28.34313]
[1777341568587,39.38,77062.24,0.9,0.58535,0.00014,28.34652]
[1777341573621,39.39,77061.47,0.9,0.58525,0.00014,28.34476]
[1777341575203,39.39,77061.47,0.9,0.58525,0.00014,28.34476]
[1777341579664,39.39,77056.01,0.9,0.5845,0.00014,28.35441]
[1777341584701,39.39,77055.08,0.9,0.58437,0.00014,28.35606]
[1777341589735,39.39,77054.85,0.9,0.58434,0.00014,28.3565]
[1777341594770,39.39,77054.83,0.9,0.58434,0.00014,28.35657]
[1777341597466,39.39,77054.93,0.9,0.58435,0.00014,28.35641]
[1777341597556,39.39,77054.93,0.9,0.58435,0.00014,28.35641]
[1777341597791,39.39,77055.1,0.9,0.58437,0.00014,28.35612]
[1777341599805,39.39,77062.21,0.9,0.58534,0.00014,28.34366]
[1777341600462,39.39,77062.21,0.9,0.58534,0.00014,28.34366]
[1777341600619,39.39,77062.21,0.9,0.58534,0.00014,28.34366]
[1777341601065,39.39,77062.21,0.9,0.58534,0.00014,28.34366]
[1777341601204,39.39,77070.49,0.9,0.58646,0.00014,28.32894]
[1777341601529,39.39,77070.49,0.9,0.58646,0.00014,28.32894]
[1777341603023,39.39,77077.95,0.9,0.58748,0.00014,28.31537]
[1777341605230,39.39,77076.33,0.9,0.58727,0.00014,28.31827]
[1777341605331,39.39,77075.7,0.9,0.58718,0.00014,28.3194]
[1777341607528,39.39,77076.34,0.9,0.58727,0.00014,28.31821]
[1777341608052,39.39,77070.94,0.9,0.58654,0.00014,28.32794]
[1777341610740,39.39,77070.92,0.9,0.58654,0.00014,28.32794]
[1777341616750,39.38,77065.54,0.9,0.58581,0.00014,28.33743]
[1777341616931,39.38,77065.7,0.9,0.58583,0.00014,28.33716]
[1777341618840,39.38,77063.81,0.9,0.58557,0.00014,28.34053]
[1777341620065,39.38,77053.87,0.9,0.58422,0.00014,28.358]
[1777341625994,39.38,77054.12,0.9,0.58425,0.00014,28.3576]
[1777341631028,39.39,77056.11,0.9,0.58453,0.00014,28.35103]
[1777341634049,39.39,77055.68,0.9,0.58447,0.00014,28.3518]
[1777341640091,39.39,77056.32,0.9,0.58455,0.00014,28.35074]
[1777341645127,39.39,77056.01,0.9,0.58451,0.00014,28.35132]
[1777341647821,39.39,77055.71,0.9,0.58447,0.00014,28.35185]
[1777341650162,39.39,77063.23,0.9,0.58549,0.00014,28.33864]
[1777341658218,39.38,77061.58,0.9,0.58528,0.00014,28.34137]
[1777341663253,39.38,77061.08,0.9,0.58521,0.00014,28.34224]
[1777341665367,39.38,77061.12,0.9,0.58521,0.00014,28.34218]
[1777341665395,39.38,77063.3,0.9,0.58551,0.00014,28.33834]
[1777341667281,39.38,77068.64,0.9,0.58624,0.00014,28.32883]
[1777341671538,39.38,77069.36,0.9,0.58634,0.00014,28.32747]
[1777341672316,39.38,77069.56,0.9,0.58637,0.00014,28.3271]
[1777341676018,39.38,77067.56,0.9,0.5861,0.00014,28.33062]
[1777341676343,39.38,77065.84,0.9,0.58587,0.00014,28.33366]
[1777341681378,39.37,77069.24,0.9,0.58633,0.00014,28.3275]
[1777341686413,39.37,77070.8,0.9,0.58655,0.00014,28.32461]
[1777341691449,39.37,77072.61,0.9,0.58681,0.00014,28.31813]
[1777341692054,39.37,77072.61,0.9,0.58681,0.00014,28.31813]
[1777341692089,39.37,77072.61,0.9,0.58681,0.00014,28.31813]
[1777341692456,39.37,77072.71,0.9,0.58683,0.00014,28.31794]
[1777341692646,39.37,77072.71,0.9,0.58683,0.00014,28.31794]
[1777341693463,39.37,77080.28,0.9,0.58786,0.00014,28.30415]
[1777341693777,39.37,77080.28,0.9,0.58786,0.00014,28.30415]
[1777341694470,39.37,77082.01,0.9,0.5881,0.00014,28.30094]
[1777341699505,39.36,77077.87,0.9,0.58754,0.00014,28.30842]
[1777341702135,39.36,77076.47,0.9,0.58735,0.00014,28.31096]
[1777341702355,39.36,77074.95,0.9,0.58714,0.00014,28.31369]
[1777341707365,39.36,77070.53,0.9,0.58654,0.00014,28.32162]
[1777341709574,39.36,77063.66,0.9,0.58561,0.00014,28.33382]
[1777341713283,39.36,77063.82,0.9,0.58564,0.00014,28.33349]
[1777341717925,39.35,77062.08,0.9,0.58541,0.00014,28.33647]
[1777341723673,39.35,77060.22,0.9,0.58516,0.00014,28.33974]
[1777341728715,39.35,77057.14,0.9,0.58473,0.00014,28.34522]
[1777341729722,39.35,77051.55,0.9,0.58397,0.00014,28.35497]
[1777341730629,39.35,77051.55,0.9,0.58397,0.00014,28.35497]
[1777341731367,39.36,77043.77,0.9,0.58291,0.00014,28.36837]
[1777341733749,39.36,77034.25,0.9,0.58161,0.00014,28.38448]
[1777341737127,39.36,77036.84,0.9,0.58196,0.00014,28.38012]
[1777341742375,39.35,77037.7,0.9,0.58208,0.00014,28.37867]
[1777341745836,39.36,77025.13,0.9,0.58036,0.00014,28.39962]
[1777341750870,39.36,77022.31,0.9,0.57997,0.00014,28.40431]
[1777341755905,39.36,77023.02,0.9,0.58007,0.00014,28.40008]
[1777341759765,39.36,77021.37,0.9,0.57984,0.00014,28.40282]
[1777341760941,39.36,77027.2,0.9,0.58064,0.00014,28.39327]
[1777341761948,39.36,77036.46,0.9,0.5819,0.00014,28.37783]
[1777341764005,39.36,77039.45,0.9,0.58231,0.00014,28.37278]
[1777341764037,39.36,77045.7,0.9,0.58316,0.00014,28.36213]
[1777341765758,39.36,77046.16,0.9,0.58323,0.00014,28.36134]
[1777341765948,39.36,77046.16,0.9,0.58323,0.00014,28.36134]
[1777341766140,39.36,77062.08,0.9,0.5854,0.00014,28.33362]
[1777341766694,39.36,77062.08,0.9,0.5854,0.00014,28.33362]
[1777341766754,39.36,77062.08,0.9,0.5854,0.00014,28.33362]
[1777341767207,39.36,77062.08,0.9,0.5854,0.00014,28.33362]
[1777341767508,39.36,77062.08,0.9,0.5854,0.00014,28.33362]
[1777341767548,39.36,77068.77,0.9,0.58631,0.00014,28.32169]
[1777341770008,39.36,77074.52,0.9,0.58709,0.00014,28.3113]
[1777341772356,39.36,77080.96,0.9,0.58797,0.00014,28.29956]
[1777341778059,39.36,77080.96,0.9,0.58797,0.00014,28.29952]
[1777341783095,39.36,77082.78,0.9,0.58822,0.00014,28.29615]
[1777341788130,39.36,77081.96,0.9,0.58811,0.00014,28.29762]
[1777341790076,39.36,77081.74,0.9,0.58808,0.00014,28.29802]
[1777341790135,39.36,77081.74,0.9,0.58808,0.00014,28.29802]
[1777341790371,39.36,77086.04,0.9,0.58867,0.00014,28.2901]
[1777341792423,39.36,77086.43,0.9,0.58872,0.00014,28.28934]
[1777341792482,39.35,77093.84,0.9,0.58973,0.00014,28.2755]
[1777341792681,39.35,77093.84,0.9,0.58973,0.00014,28.2755]
[1777341795184,39.35,77101.69,0.9,0.5908,0.00014,28.26059]
[1777341797197,39.35,77107.38,0.9,0.59158,0.00014,28.24967]
[1777341798690,39.35,77109.46,0.9,0.59186,0.00014,28.24567]
[1777341801226,39.35,77119.73,0.9,0.59326,0.00014,28.22567]
[1777341803018,39.35,77118.05,0.9,0.59303,0.00014,28.22894]
[1777341808276,39.35,77119.26,0.9,0.5932,0.00014,28.22649]
[1777341813311,39.34,77118.06,0.9,0.59305,0.00014,28.22561]
[1777341818346,39.34,77115.39,0.9,0.59269,0.00014,28.23075]
[1777341818671,39.34,77115.39,0.9,0.59269,0.00014,28.23075]
[1777341818995,39.34,77115.39,0.9,0.59269,0.00014,28.23075]
[1777341819441,39.34,77120.61,0.9,0.5934,0.00014,28.22052]
[1777341824701,39.34,77120.62,0.9,0.59341,0.00014,28.22044]
[1777341830431,39.34,77119.38,0.9,0.59324,0.00014,28.22279]
[1777341835468,39.33,77121.9,0.9,0.59359,0.00014,28.21778]
[1777341836065,39.33,77121.9,0.9,0.59359,0.00014,28.21778]
[1777341836090,39.33,77121.9,0.9,0.59359,0.00014,28.21778]
[1777341836127,39.33,77121.9,0.9,0.59359,0.00014,28.21778]
[1777341838487,39.33,77130.59,0.9,0.59477,0.00014,28.20053]
[1777341843521,39.33,77133.62,0.9,0.59518,0.00014,28.19446]
[1777341845238,39.33,77134.75,0.9,0.59533,0.00014,28.1922]
[1777341845470,39.33,77134.75,0.9,0.59533,0.00014,28.1922]
[1777341845536,39.33,77135.5,0.9,0.59543,0.00014,28.19069]
[1777341847197,39.33,77140.22,0.9,0.59607,0.00014,28.18116]
[1777341847212,39.33,77140.22,0.9,0.59607,0.00014,28.18116]
[1777341847551,39.33,77144.58,0.9,0.59666,0.00014,28.17229]
[1777341847833,39.33,77144.58,0.9,0.59666,0.00014,28.17229]
[1777341848158,39.33,77144.58,0.9,0.59666,0.00014,28.17229]
[1777341848220,39.33,77144.58,0.9,0.59666,0.00014,28.17229]
[1777341848558,39.34,77157.16,0.9,0.59836,0.00014,28.14635]
[1777341849040,39.34,77157.16,0.9,0.59836,0.00014,28.14635]
[1777341849509,39.34,77157.16,0.9,0.59836,0.00014,28.14635]
[1777341849565,39.34,77164.09,0.9,0.59929,0.00014,28.13181]
[1777341850762,39.33,77167.23,0.9,0.59972,0.00013,28.12516]
[1777341850765,39.33,77167.23,0.9,0.59972,0.00013,28.12516]
[1777341851581,39.33,77172.22,0.9,0.60039,0.00013,28.11455]
[1777341852458,39.33,77172.22,0.9,0.60039,0.00013,28.11455]
[1777341852587,39.33,77177.78,0.9,0.60114,0.00013,28.10264]
[1777341853594,39.33,77184.97,0.9,0.60211,0.00013,28.08709]
[1777341853889,39.33,77184.97,0.9,0.60211,0.00013,28.08709]
[1777341854405,39.33,77184.97,0.9,0.60211,0.00013,28.08709]
[1777341854601,39.33,77195.59,0.9,0.60354,0.00013,28.06378]
[1777341858624,39.33,77190.88,0.9,0.60291,0.00013,28.07406]
[1777341858628,39.33,77190.88,0.9,0.60291,0.00013,28.07404]
[1777341858883,39.33,77190.88,0.9,0.60291,0.00013,28.07404]
[1777341859636,39.33,77191.43,0.9,0.60299,0.00013,28.07281]
[1777341864671,39.33,77189.67,0.9,0.60276,0.00013,28.0766]
[1777341869706,39.33,77187.28,0.9,0.60244,0.00013,28.08171]
[1777341873733,39.32,77180.15,0.9,0.60149,0.00013,28.09392]
[1777341875756,39.32,77178.7,0.9,0.6013,0.00013,28.09702]
[1777341878545,39.32,77164.6,0.9,0.5994,0.00014,28.12696]
[1777341880825,39.32,77160.5,0.9,0.59885,0.00014,28.13554]
[1777341881485,39.32,77160.25,0.9,0.59882,0.00014,28.13597]
[1777341884811,39.31,77168.71,0.9,0.59998,0.00014,28.11795]
[1777341889846,39.31,77173.13,0.9,0.60058,0.00013,28.10833]
[1777341892338,39.31,77172.21,0.9,0.60046,0.00014,28.11026]
[1777341892440,39.3,77172.41,0.9,0.60049,0.00014,28.10975]
[1777341892851,39.3,77172.41,0.9,0.60049,0.00014,28.10975]
[1777341894575,39.3,77172.89,0.9,0.60056,0.00014,28.10869]
[1777341897539,39.3,77172.42,0.9,0.6005,0.00014,28.10962]
[1777341898720,39.3,77172.79,0.9,0.60056,0.00014,28.10871]
[1777341903946,39.29,77172.56,0.9,0.60054,0.00014,28.10899]
[1777341904861,39.29,77172.56,0.9,0.60054,0.00014,28.10899]
[1777341904962,39.29,77173.13,0.9,0.60062,0.00014,28.10773]
[1777341907443,39.29,77172.93,0.9,0.60059,0.00014,28.10812]
[1777341907544,39.29,77163.09,0.9,0.59926,0.00014,28.129]
[1777341908981,39.29,77158.12,0.9,0.5986,0.00014,28.13934]
[1777341914016,39.28,77160.37,0.9,0.59891,0.00014,28.13438]
[1777341919051,39.27,77158.03,0.9,0.59861,0.00014,28.13903]
[1777341922056,39.27,77157.87,0.9,0.5986,0.00014,28.13926]
[1777341922973,39.27,77160.43,0.9,0.59894,0.00014,28.13384]
[1777341924702,39.27,77160.69,0.9,0.59898,0.00014,28.13325]
[1777341924710,39.27,77168.22,0.9,0.6,0.00014,28.11727]
[1777341927458,39.27,77180.41,0.9,0.60166,0.00014,28.09098]
[1777341928909,39.26,77180.59,0.9,0.60168,0.00014,28.09056]
[1777341934158,39.26,77184.35,0.9,0.60221,0.00013,28.07907]
[1777341939194,39.26,77187.76,0.9,0.60267,0.00013,28.07151]
[1777341944229,39.26,77182.2,0.9,0.60193,0.00014,28.08356]
[1777341949265,39.25,77179.66,0.9,0.60159,0.00014,28.08895]
[1777341951695,39.25,77179.72,0.9,0.6016,0.00014,28.08879]
[1777341953041,39.25,77180.71,0.9,0.60174,0.00014,28.0866]
[1777341953293,39.25,77170.96,0.9,0.60042,0.00014,28.10758]
[1777341954300,39.25,77165.28,0.9,0.59965,0.00014,28.11963]
[1777341957239,39.25,77165.62,0.9,0.5997,0.00014,28.11883]
[1777341957810,39.25,77164.24,0.9,0.59952,0.00014,28.12174]
[1777341958642,39.25,77164.24,0.9,0.59952,0.00014,28.12174]
[1777341958726,39.25,77157.73,0.9,0.59864,0.00014,28.13545]
[1777341960342,39.25,77150.61,0.9,0.59767,0.00014,28.15031]
[1777341961860,39.25,77148.93,0.9,0.59744,0.00014,28.15381]
[1777341962356,39.25,77148.11,0.9,0.59733,0.00014,28.15553]
[1777341963343,39.25,77148.11,0.9,0.59733,0.00014,28.15553]
[1777341966744,39.25,77141.88,0.9,0.59648,0.00014,28.16841]
[1777341969405,39.25,77135.1,0.9,0.59556,0.00014,28.18224]
[1777341974440,39.25,77134.43,0.9,0.59547,0.00014,28.18364]
[1777341975106,39.25,77134.43,0.9,0.59547,0.00014,28.18364]
[1777341977460,39.25,77129.3,0.9,0.59477,0.00014,28.19397]
[1777341978230,39.25,77129.3,0.9,0.59477,0.00014,28.19397]
[1777341981489,39.25,77120.54,0.9,0.59358,0.00014,28.21138]
[1777341986523,39.25,77120.51,0.9,0.59358,0.00014,28.21141]
[1777341991559,39.25,77121.55,0.9,0.59373,0.00014,28.20617]
[1777341996594,39.25,77120.32,0.9,0.59356,0.00014,28.20858]
[1777341998130,39.25,77121.48,0.9,0.59372,0.00014,28.20628]
[1777342005657,39.25,77127.07,0.9,0.59448,0.00014,28.19517]
[1777342010691,39.25,77126.32,0.9,0.59438,0.00014,28.19666]
[1777342015727,39.25,77132.81,0.9,0.59526,0.00014,28.18367]
[1777342020762,39.25,77132.33,0.9,0.59519,0.00014,28.18467]
[1777342021769,39.25,77126.86,0.9,0.59445,0.00014,28.19563]
[1777342023645,39.25,77124.69,0.9,0.59415,0.00014,28.19995]
[1777342024118,39.25,77125.37,0.9,0.59425,0.00014,28.1986]
[1777342031839,39.25,77129.2,0.9,0.59477,0.00014,28.19097]
[1777342033468,39.25,77129.2,0.9,0.59477,0.00014,28.19097]
[1777342035788,39.25,77129.6,0.9,0.59482,0.00014,28.19018]
[1777342035795,39.25,77122.0,0.9,0.59379,0.00014,28.20531]
[1777342036013,39.25,77114.66,0.9,0.59279,0.00014,28.21975]
[1777342037638,39.25,77114.66,0.9,0.59279,0.00014,28.21975]
[1777342037723,39.25,77104.48,0.9,0.59141,0.00014,28.23947]
[1777342037922,39.25,77104.48,0.9,0.59141,0.00014,28.23947]
[1777342041548,39.25,77100.65,0.9,0.59088,0.00014,28.24682]
[1777342042506,39.25,77103.21,0.9,0.59123,0.00014,28.24195]
[1777342043905,39.25,77101.23,0.9,0.59096,0.00014,28.24575]
[1777342047004,39.25,77100.83,0.9,0.5909,0.00014,28.24654]
[1777342051486,39.26,77102.08,0.9,0.59107,0.00014,28.2442]
[1777342052462,39.26,77103.22,0.9,0.59123,0.00014,28.23888]
[1777342052521,39.26,77096.65,0.9,0.59034,0.00014,28.25141]
[1777342054927,39.26,77096.25,0.9,0.59028,0.00014,28.25218]
[1777342056036,39.26,77099.97,0.9,0.59079,0.00014,28.24514]
[1777342058383,39.26,77098.11,0.9,0.59053,0.00014,28.2487]
[1777342062061,39.26,77100.22,0.9,0.59082,0.00014,28.24474]
[1777342068092,39.26,77099.09,0.9,0.59066,0.00014,28.24699]
[1777342073127,39.27,77099.7,0.9,0.59074,0.00014,28.24589]
[1777342078162,39.27,77104.56,0.9,0.59139,0.00014,28.23665]
[1777342083197,39.27,77103.64,0.9,0.59127,0.00014,28.23844]
[1777342088232,39.27,77103.18,0.9,0.5912,0.00014,28.23936]
[1777342093267,39.27,77106.88,0.9,0.59171,0.00014,28.23227]
[1777342098302,39.27,77107.28,0.9,0.59176,0.00014,28.23151]
[1777342103337,39.27,77111.26,0.9,0.5923,0.00014,28.22381]
[1777342107947,39.27,77108.69,0.9,0.59195,0.00014,28.22879]
[1777342109805,39.27,77106.36,0.9,0.59163,0.00014,28.23328]
[1777342114414,39.27,77100.23,0.9,0.5908,0.00014,28.24193]
[1777342116673,39.27,77098.67,0.9,0.59059,0.00014,28.24492]
[1777342120924,39.27,77097.71,0.9,0.59046,0.00014,28.24681]
[1777342126498,39.28,77097.57,0.9,0.59043,0.00014,28.24716]
[1777342127249,39.28,77097.57,0.9,0.59043,0.00014,28.24716]
[1777342128987,39.28,77100.86,0.9,0.59088,0.00014,28.24093]
[1777342136568,39.28,77094.57,0.9,0.59001,0.00014,28.25298]
[1777342141602,39.29,77095.65,0.9,0.59016,0.00014,28.25103]
[1777342146638,39.29,77094.72,0.9,0.59002,0.00014,28.25287]
[1777342151675,39.29,77093.84,0.9,0.5899,0.00014,28.25461]
[1777342157748,39.29,77095.24,0.9,0.59009,0.00014,28.25204]
[1777342163758,39.29,77095.06,0.9,0.59007,0.00014,28.2522]
[1777342168794,39.28,77096.71,0.9,0.59031,0.00014,28.24895]
[1777342171816,39.28,77090.13,0.9,0.58942,0.00014,28.25809]
[1777342176852,39.27,77089.87,0.9,0.5894,0.00014,28.25841]
[1777342181251,39.27,77089.38,0.9,0.58934,0.00014,28.2592]
[1777342181835,39.27,77089.38,0.9,0.58934,0.00014,28.2592]
[1777342184775,39.27,77089.15,0.9,0.58931,0.00014,28.25953]
[1777342184832,39.27,77089.15,0.9,0.58931,0.00014,28.25953]
[1777342184906,39.27,77088.59,0.9,0.58924,0.00014,28.26055]
[1777342186920,39.27,77082.85,0.9,0.58846,0.00014,28.27119]
[1777342189104,39.26,77083.43,0.9,0.58854,0.00014,28.27009]
[1777342189941,39.26,77082.81,0.9,0.58845,0.00014,28.27122]
[1777342191269,39.26,77083.84,0.9,0.5886,0.00014,28.2693]
[1777342191956,39.26,77084.38,0.9,0.58867,0.00014,28.26829]
[1777342193970,39.26,77089.68,0.9,0.5894,0.00014,28.25835]
[1777342199005,39.26,77089.93,0.9,0.58944,0.00014,28.25773]
[1777342203042,39.25,77097.45,0.9,0.59047,0.00014,28.24343]
[1777342208404,39.25,77097.43,0.9,0.59047,0.00014,28.24337]
[1777342211097,39.25,77104.33,0.9,0.59142,0.00014,28.23009]
[1777342212079,39.25,77104.33,0.9,0.59142,0.00014,28.23009]
[1777342218724,39.24,77108.25,0.9,0.59196,0.00014,28.22243]
[1777342224189,39.24,77107.57,0.9,0.59187,0.00014,28.22365]
[1777342229224,39.24,77109.35,0.9,0.59212,0.00014,28.22013]
[1777342230099,39.24,77109.35,0.9,0.59212,0.00014,28.22013]
[1777342233774,39.24,77110.69,0.9,0.59231,0.00014,28.21433]
[1777342235898,39.24,77114.0,0.9,0.59276,0.00014,28.20786]
[1777342235925,39.23,77121.08,0.9,0.59373,0.00014,28.19382]
[1777342236156,39.23,77121.08,0.9,0.59373,0.00014,28.19382]
[1777342238287,39.23,77114.07,0.9,0.59279,0.00014,28.20752]
[1777342243321,39.22,77114.12,0.9,0.59281,0.00014,28.20709]
[1777342248171,39.22,77114.07,0.9,0.59281,0.00014,28.20713]
[1777342253393,39.22,77116.88,0.9,0.59319,0.00014,28.20159]
[1777342258427,39.22,77117.34,0.9,0.59326,0.00014,28.20066]
[1777342264470,39.22,77117.76,0.9,0.59332,0.00014,28.1998]
[1777342269505,39.22,77114.99,0.9,0.59294,0.00014,28.20522]
[1777342274539,39.22,77115.09,0.9,0.59295,0.00014,28.20501]
[1777342280581,39.21,77117.93,0.9,0.59334,0.00014,28.1994]
[1777342285617,39.21,77112.29,0.9,0.59258,0.00014,28.21045]
[1777342290651,39.21,77111.19,0.9,0.59243,0.00014,28.2126]
[1777342296694,39.21,77112.0,0.9,0.59254,0.00014,28.20787]
[1777342299714,39.21,77106.19,0.9,0.59175,0.00014,28.21917]
[1777342302508,39.22,77105.16,0.9,0.59161,0.00014,28.22117]
[1777342307771,39.22,77107.79,0.9,0.59196,0.00014,28.21615]
[1777342308639,39.22,77107.79,0.9,0.59196,0.00014,28.21615]
[1777342313813,39.22,77107.49,0.9,0.59192,0.00014,28.21678]
[1777342318848,39.22,77111.6,0.9,0.59248,0.00014,28.20881]
[1777342323883,39.22,77112.19,0.9,0.59256,0.00014,28.20766]
[1777342328918,39.22,77114.24,0.9,0.59284,0.00014,28.20365]
[1777342333360,39.22,77117.91,0.9,0.59334,0.00014,28.19643]
[1777342335967,39.22,77126.37,0.9,0.5945,0.00014,28.17955]
[1777342336547,39.22,77126.37,0.9,0.5945,0.00014,28.17955]
[1777342339300,39.21,77128.66,0.9,0.59481,0.00014,28.17484]
[1777342345030,39.21,77131.05,0.9,0.59515,0.00014,28.16979]
[1777342349339,39.2,77131.86,0.9,0.59527,0.00014,28.16801]
[1777342351072,39.2,77125.83,0.9,0.59446,0.00014,28.17692]
[1777342352079,39.2,77116.6,0.9,0.59321,0.00014,28.19522]
[1777342353566,39.2,77114.26,0.9,0.59289,0.00014,28.19982]
[1777342359128,39.2,77111.76,0.9,0.59255,0.00014,28.20471]
[1777342365171,39.2,77110.88,0.9,0.59242,0.00014,28.20646]
[1777342369354,39.2,77108.46,0.9,0.59209,0.00014,28.21118]
[1777342369509,39.2,77108.46,0.9,0.59209,0.00014,28.21118]
[1777342374673,39.2,77101.48,0.9,0.59114,0.00014,28.2247]
[1777342375048,39.2,77101.48,0.9,0.59114,0.00014,28.2247]
[1777342376653,39.2,77099.49,0.9,0.59087,0.00014,28.22854]
[1777342376854,39.2,77099.49,0.9,0.59087,0.00014,28.22854]
[1777342376889,39.21,77094.37,0.9,0.59016,0.00014,28.23832]
[1777342378262,39.2,77089.39,0.9,0.58949,0.00014,28.24769]
[1777342380850,39.2,77087.39,0.9,0.58921,0.00014,28.25141]
[1777342380888,39.2,77087.39,0.9,0.58921,0.00014,28.25141]
[1777342380952,39.2,77086.93,0.9,0.58916,0.00014,28.25221]
[1777342381613,39.2,77086.93,0.9,0.58916,0.00014,28.25221]
[1777342381962,39.2,77086.93,0.9,0.58916,0.00014,28.25221]
[1777342382623,39.2,77089.98,0.9,0.58957,0.00014,28.24646]
[1777342386797,39.2,77093.79,0.9,0.5901,0.00014,28.23919]
[1777342386811,39.2,77093.79,0.9,0.5901,0.00014,28.23919]
[1777342389339,39.2,77105.6,0.9,0.59171,0.00014,28.21659]
[1777342393016,39.2,77105.15,0.9,0.59165,0.00014,28.21748]
[1777342399093,39.2,77108.46,0.9,0.5921,0.00014,28.21114]
[1777342408472,39.2,77105.42,0.9,0.59168,0.00014,28.21713]
[1777342411489,39.2,77104.95,0.9,0.59161,0.00014,28.21806]
[1777342417534,39.21,77107.88,0.9,0.59201,0.00014,28.20929]
[1777342423576,39.21,77107.79,0.9,0.592,0.00014,28.20951]
[1777342428612,39.21,77106.8,0.9,0.59186,0.00014,28.21147]
[1777342433648,39.21,77105.77,0.9,0.59172,0.00014,28.21351]
[1777342438683,39.21,77106.46,0.9,0.59181,0.00014,28.21223]
[1777342444725,39.21,77107.1,0.9,0.59189,0.00014,28.21104]
[1777342448271,39.21,77106.67,0.9,0.59183,0.00014,28.2119]
[1777342449759,39.21,77116.63,0.9,0.59319,0.00014,28.19248]
[1777342450772,39.21,77116.63,0.9,0.59319,0.00014,28.19248]
[1777342453845,39.21,77120.38,0.9,0.5937,0.00014,28.18507]
[1777342453899,39.21,77120.38,0.9,0.5937,0.00014,28.18507]
[1777342453945,39.21,77125.52,0.9,0.5944,0.00014,28.17481]
[1777342455747,39.21,77125.79,0.9,0.59444,0.00014,28.17423]
[1777342457730,39.21,77126.61,0.9,0.59456,0.00014,28.17254]
[1777342463858,39.2,77128.73,0.9,0.59486,0.00014,28.16796]
[1777342468893,39.2,77132.95,0.9,0.59545,0.00014,28.15927]
[1777342473929,39.19,77133.46,0.9,0.59554,0.00014,28.1549]
[1777342478964,39.19,77134.71,0.9,0.59572,0.00014,28.15219]
[1777342483998,39.18,77134.77,0.9,0.59573,0.00014,28.1519]
[1777342489034,39.18,77135.28,0.9,0.59581,0.00014,28.15071]
[1777342494069,39.17,77134.05,0.9,0.59565,0.00014,28.15304]
[1777342498305,39.17,77132.6,0.9,0.59546,0.00014,28.15588]
[1777342506890,39.16,77132.99,0.9,0.59553,0.00014,28.15489]
[1777342507219,39.16,77132.99,0.9,0.59553,0.00014,28.15489]
[1777342509174,39.16,77123.27,0.9,0.59421,0.00014,28.17423]
[1777342514209,39.15,77123.04,0.9,0.5942,0.00014,28.17449]
[1777342517884,39.15,77122.9,0.9,0.59418,0.00014,28.17478]
[1777342518368,39.15,77122.42,0.9,0.59411,0.00014,28.17575]
[1777342519244,39.15,77115.88,0.9,0.59322,0.00014,28.18871]
[1777342523894,39.15,77116.64,0.9,0.59332,0.00014,28.18722]
[1777342529315,39.15,77115.4,0.9,0.59315,0.00014,28.18967]
[1777342534350,39.15,77114.71,0.9,0.59306,0.00014,28.18788]
[1777342539384,39.15,77109.79,0.9,0.59239,0.00014,28.19754]
[1777342544735,39.15,77112.36,0.9,0.59274,0.00014,28.19255]
[1777342548588,39.16,77110.28,0.9,0.59246,0.00014,28.19665]
[1777342554490,39.16,77109.35,0.9,0.59232,0.00014,28.19852]
[1777342560746,39.16,77108.98,0.9,0.59227,0.00014,28.19929]
[1777342566574,39.16,77107.82,0.9,0.59211,0.00014,28.20163]
[1777342571609,39.16,77108.58,0.9,0.59221,0.00014,28.2002]
[1777342575309,39.16,77109.02,0.9,0.59227,0.00014,28.19937]
[1777342575401,39.16,77106.45,0.9,0.59192,0.00014,28.20437]
[1777342575592,39.16,77106.45,0.9,0.59192,0.00014,28.20437]
[1777342577650,39.17,77097.68,0.9,0.59071,0.00014,28.22132]
[1777342582687,39.17,77098.45,0.9,0.59081,0.00014,28.21996]
[1777342585440,39.17,77098.39,0.9,0.5908,0.00014,28.22012]
[1777342585706,39.17,77098.59,0.9,0.59083,0.00014,28.21976]
[1777342590741,39.17,77097.82,0.9,0.59072,0.00014,28.22131]
[1777342596262,39.18,77098.23,0.9,0.59078,0.00014,28.21743]
[1777342597043,39.18,77097.48,0.9,0.59067,0.00014,28.21888]
[1777342599805,39.18,77085.14,0.9,0.58899,0.00014,28.24212]
[1777342600551,39.18,77085.14,0.9,0.58899,0.00014,28.24212]
[1777342605847,39.17,77078.6,0.9,0.58811,0.00014,28.25405]
[1777342609907,39.16,77079.84,0.9,0.58829,0.00014,28.25166]
[1777342609987,39.16,77079.98,0.9,0.58831,0.00014,28.25137]
[1777342615917,39.16,77078.25,0.9,0.58808,0.00014,28.25436]
[1777342620952,39.15,77078.46,0.9,0.58812,0.00014,28.2538]
[1777342621787,39.15,77078.46,0.9,0.58812,0.00014,28.2538]
[1777342621959,39.15,77078.5,0.9,0.58813,0.00014,28.25369]
[1777342623973,39.15,77086.21,0.9,0.58919,0.00014,28.23928]
[1777342629007,39.14,77090.29,0.9,0.58976,0.00014,28.23148]
[1777342631022,39.14,77095.27,0.9,0.59044,0.00014,28.222]
[1777342633524,39.14,77097.34,0.9,0.59072,0.00014,28.21803]
[1777342633722,39.14,77097.34,0.9,0.59072,0.00014,28.21803]
[1777342633938,39.14,77097.34,0.9,0.59072,0.00014,28.21803]
[1777342634135,39.14,77097.34,0.9,0.59072,0.00014,28.21803]
[1777342634306,39.14,77097.34,0.9,0.59072,0.00014,28.21803]
[1777342634352,39.14,77102.68,0.9,0.59145,0.00014,28.20774]
[1777342638524,39.14,77105.4,0.9,0.59182,0.00014,28.20255]
[1777342642640,39.14,77103.13,0.9,0.59152,0.00014,28.2069]
[1777342643106,39.14,77102.93,0.9,0.59149,0.00014,28.20727]
[1777342644699,39.14,77101.49,0.9,0.59129,0.00014,28.21003]
[1777342645030,39.14,77101.49,0.9,0.59129,0.00014,28.21003]
[1777342645067,39.14,77101.49,0.9,0.59129,0.00014,28.21003]
[1777342645198,39.14,77100.47,0.9,0.59115,0.00014,28.21198]
[1777342646999,39.14,77100.65,0.9,0.59118,0.00014,28.21165]
[1777342652170,39.14,77105.77,0.9,0.59188,0.00014,28.1987]
[1777342657206,39.15,77106.03,0.9,0.59191,0.00014,28.19827]
[1777342661520,39.15,77105.37,0.9,0.59182,0.00014,28.19962]
[1777342662910,39.15,77104.86,0.9,0.59175,0.00014,28.20062]
[1777342663354,39.15,77119.47,0.9,0.59374,0.00014,28.17193]
[1777342665417,39.15,77119.74,0.9,0.59378,0.00014,28.17135]
[1777342666429,39.14,77128.51,0.9,0.59498,0.00014,28.15373]
[1777342670618,39.14,77127.49,0.9,0.59485,0.00014,28.15565]
[1777342678353,39.13,77122.84,0.9,0.59424,0.00014,28.16466]
[1777342682117,39.13,77122.99,0.9,0.59426,0.00014,28.16424]
[1777342685402,39.12,77129.27,0.9,0.59513,0.00014,28.15148]
[1777342685792,39.12,77129.27,0.9,0.59513,0.00014,28.15148]
[1777342691444,39.12,77126.88,0.9,0.59481,0.00014,28.15609]
[1777342691668,39.12,77126.88,0.9,0.59481,0.00014,28.15609]
[1777342694316,39.12,77128.39,0.9,0.59502,0.00014,28.15298]
[1777342699499,39.11,77129.42,0.9,0.59517,0.00014,28.15072]
[1777342702799,39.11,77129.5,0.9,0.59519,0.00014,28.15049]
[1777342704763,39.11,77129.84,0.9,0.59524,0.00014,28.14974]
[1777342706354,39.1,77129.9,0.9,0.59525,0.00014,28.14956]
[1777342711584,39.1,77130.68,0.9,0.59538,0.00014,28.14462]
[1777342714606,39.1,77137.9,0.9,0.59637,0.00014,28.12981]
[1777342719819,39.09,77139.9,0.9,0.59664,0.00014,28.12561]
[1777342725682,39.09,77135.68,0.9,0.59608,0.00014,28.13412]
[1777342730718,39.09,77139.08,0.9,0.59655,0.00014,28.12703]
[1777342734211,39.09,77139.73,0.9,0.59664,0.00014,28.12565]
[1777342734373,39.09,77139.73,0.9,0.59664,0.00014,28.12565]
[1777342734514,39.09,77144.41,0.9,0.59728,0.00014,28.11594]
[1777342734648,39.09,77144.41,0.9,0.59728,0.00014,28.11594]
[1777342734750,39.09,77151.24,0.9,0.59821,0.00014,28.1017]
[1777342737929,39.08,77156.27,0.9,0.5989,0.00014,28.09107]
[1777342741218,39.08,77156.53,0.9,0.59893,0.00014,28.09052]
[1777342742583,39.08,77157.06,0.9,0.599,0.00014,28.0894]
[1777342743036,39.08,77157.06,0.9,0.599,0.00014,28.0894]
[1777342743429,39.08,77157.06,0.9,0.599,0.00014,28.0894]
[1777342743439,39.08,77157.06,0.9,0.599,0.00014,28.0894]
[1777342743444,39.08,77172.3,0.9,0.60108,0.00014,28.05677]
[1777342746926,39.08,77183.2,0.9,0.60256,0.00014,28.03295]
[1777342748844,39.08,77188.77,0.9,0.60331,0.00014,28.02061]
[1777342753879,39.08,77189.71,0.9,0.60344,0.00014,28.0185]
[1777342756520,39.08,77190.23,0.9,0.60351,0.00014,28.01734]
[1777342756551,39.08,77190.85,0.9,0.6036,0.00014,28.01595]
[1777342757474,39.08,77190.85,0.9,0.6036,0.00014,28.01595]
[1777342757496,39.08,77190.85,0.9,0.6036,0.00014,28.01595]
[1777342756900,39.08,77191.22,0.9,0.60365,0.00014,28.01511]
[1777342757907,39.08,77193.37,0.9,0.60394,0.00014,28.0103]
[1777342762942,39.08,77191.74,0.9,0.60372,0.00014,28.0139]
[1777342767976,39.08,77189.91,0.9,0.60348,0.00014,28.01795]
[1777342773017,39.08,77192.02,0.9,0.60377,0.00014,28.01003]
[1777342774236,39.08,77192.02,0.9,0.60377,0.00014,28.01003]
[1777342774338,39.08,77191.19,0.9,0.60366,0.00014,28.01188]
[1777342780066,39.08,77195.25,0.9,0.60422,0.00014,28.00272]
[1777342785101,39.08,77199.42,0.9,0.60478,0.00014,27.99329]
[1777342789355,39.08,77202.07,0.9,0.60514,0.00014,27.98729]
[1777342789387,39.08,77198.86,0.9,0.60471,0.00014,27.99454]
[1777342793518,39.08,77193.17,0.9,0.60394,0.00014,28.00727]
[1777342795171,39.08,77186.26,0.9,0.603,0.00014,28.02269]
[1777342797184,39.08,77181.33,0.9,0.60233,0.00014,28.03358]
[1777342801535,39.08,77176.24,0.9,0.60164,0.00014,28.04474]
[1777342805527,39.08,77173.89,0.9,0.60132,0.00014,28.04986]
[1777342807257,39.08,77165.01,0.9,0.60011,0.00014,28.06902]
[1777342808900,39.08,77160.77,0.9,0.59953,0.00014,28.07806]
[1777342809051,39.08,77160.77,0.9,0.59953,0.00014,28.07806]
[1777342809271,39.08,77160.37,0.9,0.59948,0.00014,28.0789]
[1777342815313,39.07,77159.66,0.9,0.59939,0.00014,28.08032]
[1777342820348,39.07,77162.47,0.9,0.59977,0.00014,28.07426]
[1777342825383,39.07,77159.06,0.9,0.59931,0.00014,28.08146]
[1777342828404,39.07,77151.42,0.9,0.59828,0.00014,28.09754]
[1777342830417,39.07,77145.96,0.9,0.59753,0.00014,28.1089]
[1777342831000,39.07,77145.96,0.9,0.59753,0.00014,28.1089]
[1777342834298,39.07,77144.85,0.9,0.5974,0.00014,28.10795]
[1777342838503,39.06,77144.63,0.9,0.59737,0.00014,28.10833]
[1777342844516,39.06,77148.24,0.9,0.59787,0.00014,28.10062]
[1777342849550,39.06,77149.21,0.9,0.59801,0.00014,28.09846]
[1777342854586,39.05,77151.11,0.9,0.59828,0.00014,28.09436]
[1777342859621,39.05,77151.47,0.9,0.59833,0.00014,28.09349]
[1777342863649,39.05,77157.36,0.9,0.59914,0.00014,28.08097]
[1777342863806,39.05,77157.36,0.9,0.59914,0.00014,28.08097]
[1777342863874,39.05,77164.65,0.9,0.60013,0.00014,28.06541]
[1777342866167,39.05,77164.65,0.9,0.60013,0.00014,28.06541]
[1777342866268,39.05,77168.12,0.9,0.60061,0.00014,28.05793]
[1777342867099,39.05,77168.12,0.9,0.60061,0.00014,28.05793]
[1777342867700,39.05,77174.68,0.9,0.6015,0.00014,28.0437]
[1777342869094,39.05,77174.68,0.9,0.6015,0.00014,28.0437]
[1777342874726,39.05,77177.19,0.9,0.60184,0.00014,28.03826]
[1777342879761,39.05,77175.34,0.9,0.60159,0.00014,28.04233]
[1777342884796,39.05,77177.62,0.9,0.60189,0.00014,28.03738]
[1777342886810,39.05,77189.74,0.9,0.60354,0.00014,28.01063]
[1777342892296,39.05,77191.86,0.9,0.60383,0.00014,28.0059]
[1777342897887,39.05,77191.31,0.9,0.60376,0.00014,28.00393]
[1777342901800,39.05,77191.32,0.9,0.60377,0.00014,28.0039]
[1777342901830,39.05,77191.32,0.9,0.60377,0.00014,28.0039]
[1777342902297,39.05,77191.32,0.9,0.60377,0.00014,28.0039]
[1777342903928,39.05,77179.27,0.9,0.60213,0.00014,28.03059]
[1777342908963,39.05,77181.54,0.9,0.60244,0.00014,28.02563]
[1777342912040,39.05,77182.0,0.9,0.6025,0.00014,28.02464]
[1777342918026,39.05,77179.96,0.9,0.60221,0.00014,28.02925]
[1777342923061,39.06,77179.81,0.9,0.60219,0.00014,28.02966]
[1777342928098,39.06,77177.71,0.9,0.6019,0.00014,28.03436]
[1777342933132,39.06,77178.11,0.9,0.60195,0.00014,28.03358]
[1777342938169,39.06,77178.94,0.9,0.60205,0.00014,28.03185]
[1777342944210,39.06,77179.91,0.9,0.60218,0.00014,28.02981]
[1777342949245,39.07,77181.73,0.9,0.60243,0.00014,28.02588]
[1777342951259,39.07,77187.61,0.9,0.60323,0.00014,28.00972]
[1777342956294,39.07,77189.72,0.9,0.60352,0.00014,28.00502]
[1777342961330,39.07,77184.23,0.9,0.60277,0.00014,28.01722]
[1777342966365,39.07,77184.54,0.9,0.60281,0.00014,28.01657]
[1777342969746,39.07,77184.27,0.9,0.60277,0.00014,28.01719]
[1777342970286,39.07,77184.35,0.9,0.60279,0.00014,28.01702]
[1777342975428,39.07,77184.47,0.9,0.6028,0.00014,28.0168]
[1777342980464,39.07,77185.38,0.9,0.60292,0.00014,28.01482]
[1777342985498,39.07,77186.09,0.9,0.60302,0.00014,28.01328]
[1777342990534,39.07,77183.9,0.9,0.60272,0.00014,28.01815]
[1777342995568,39.07,77186.33,0.9,0.60304,0.00014,28.01282]
[1777343000604,39.07,77186.19,0.9,0.60302,0.00014,28.01315]
[1777343005640,39.07,77182.95,0.9,0.60258,0.00014,28.02035]
[1777343010677,39.08,77183.2,0.9,0.60261,0.00014,28.01985]
[1777343015713,39.08,77184.04,0.9,0.60273,0.00014,28.01485]
[1777343020748,39.08,77182.14,0.9,0.60247,0.00014,28.01909]
[1777343026790,39.08,77180.04,0.9,0.60218,0.00014,28.02379]
[1777343032833,39.08,77180.04,0.9,0.60218,0.00014,28.02388]
[1777343037868,39.08,77179.58,0.9,0.60211,0.00014,28.02496]
[1777343042903,39.09,77180.67,0.9,0.60226,0.00014,28.02264]
[1777343047938,39.09,77181.18,0.9,0.60232,0.00014,28.02158]
[1777343052973,39.09,77181.19,0.9,0.60232,0.00014,28.02162]
[1777343056539,39.09,77181.58,0.9,0.60237,0.00014,28.02079]
[1777343056597,39.09,77181.58,0.9,0.60237,0.00014,28.02079]
[1777343056628,39.09,77181.58,0.9,0.60237,0.00014,28.02079]
[1777343056731,39.09,77181.66,0.9,0.60238,0.00014,28.02064]
[1777343057136,39.09,77181.66,0.9,0.60238,0.00014,28.02064]
[1777343057524,39.09,77181.66,0.9,0.60238,0.00014,28.02064]
[1777343057595,39.09,77181.66,0.9,0.60238,0.00014,28.02064]
[1777343057857,39.09,77181.66,0.9,0.60238,0.00014,28.02064]
[1777343057676,39.09,77167.96,0.9,0.60052,0.00014,28.05045]
[1777343058015,39.09,77145.92,0.9,0.59752,0.00014,28.0971]
[1777343059016,39.09,77145.92,0.9,0.59752,0.00014,28.09711]
[1777343060023,39.09,77137.13,0.9,0.59632,0.00014,28.11524]
[1777343065463,39.09,77136.2,0.9,0.5962,0.00014,28.11704]
[1777343065554,39.09,77134.53,0.9,0.59597,0.00014,28.12042]
[1777343066429,39.09,77134.53,0.9,0.59597,0.00014,28.12042]
[1777343066528,39.09,77134.53,0.9,0.59597,0.00014,28.12042]
[1777343067106,39.08,77128.92,0.9,0.59521,0.00014,28.1318]
[1777343068102,39.08,77128.92,0.9,0.59521,0.00014,28.1318]
[1777343068881,39.08,77126.08,0.9,0.59482,0.00014,28.13752]
[1777343070114,39.08,77126.08,0.9,0.59482,0.00014,28.13749]
[1777343071453,39.08,77125.88,0.9,0.5948,0.00014,28.13786]
[1777343071787,39.08,77125.88,0.9,0.5948,0.00014,28.13786]
[1777343072215,39.08,77111.51,0.9,0.59284,0.00014,28.16335]
[1777343074121,39.08,77106.39,0.9,0.59214,0.00014,28.17339]
[1777343077400,39.09,77107.53,0.9,0.59229,0.00014,28.1712]
[1777343078580,39.09,77106.23,0.9,0.59211,0.00014,28.17378]
[1777343082147,39.09,77110.19,0.9,0.59265,0.00014,28.16611]
[1777343082223,39.09,77115.84,0.9,0.59342,0.00014,28.15499]
[1777343086498,39.09,77115.5,0.9,0.59337,0.00014,28.15568]
[1777343088103,39.09,77116.12,0.9,0.59346,0.00014,28.15442]
[1777343088625,39.09,77116.12,0.9,0.59346,0.00014,28.15442]
[1777343088743,39.09,77116.12,0.9,0.59346,0.00014,28.15442]
[1777343088835,39.09,77123.05,0.9,0.59441,0.00014,28.14057]
[1777343094262,39.08,77122.7,0.9,0.59437,0.00014,28.14107]
[1777343099297,39.08,77124.05,0.9,0.59457,0.00014,28.13819]
[1777343100257,39.08,77124.05,0.9,0.59457,0.00014,28.13819]
[1777343100730,39.08,77124.05,0.9,0.59457,0.00014,28.13819]
[1777343100920,39.08,77124.18,0.9,0.59459,0.00014,28.1379]
[1777343102015,39.07,77123.91,0.9,0.59455,0.00014,28.13841]
[1777343108361,39.07,77119.4,0.9,0.59395,0.00014,28.14718]
[1777343113262,39.06,77115.72,0.9,0.59345,0.00014,28.1544]
[1777343113418,39.06,77115.72,0.9,0.59345,0.00014,28.1544]
[1777343113658,39.06,77115.72,0.9,0.59345,0.00014,28.1544]
[1777343113678,39.06,77115.72,0.9,0.59345,0.00014,28.1544]
[1777343113770,39.07,77106.42,0.9,0.59218,0.00014,28.17271]
[1777343114732,39.07,77092.97,0.9,0.59034,0.00014,28.19866]
[1777343115120,39.07,77092.97,0.9,0.59034,0.00014,28.19866]
[1777343116425,39.06,77074.79,0.9,0.58784,0.00014,28.23272]
[1777343117431,39.06,77069.1,0.9,0.58706,0.00014,28.24313]
[1777343119539,39.06,77068.02,0.9,0.58692,0.00014,28.24507]
[1777343119549,39.06,77068.42,0.9,0.58697,0.00014,28.2443]
[1777343119989,39.06,77068.42,0.9,0.58697,0.00014,28.2443]
[1777343121817,39.06,77068.16,0.9,0.58694,0.00014,28.24476]
[1777343129553,39.05,77066.55,0.9,0.58673,0.00014,28.24755]
[1777343129578,39.05,77066.55,0.9,0.58673,0.00014,28.24755]
[1777343129623,39.05,77066.55,0.9,0.58673,0.00014,28.24755]
[1777343129881,39.05,77066.55,0.9,0.58673,0.00014,28.24755]
[1777343130639,39.05,77066.57,0.9,0.58673,0.00014,28.24749]
[1777343130737,39.05,77052.68,0.9,0.58482,0.00014,28.27241]
[1777343131802,39.05,77052.68,0.9,0.58482,0.00014,28.27241]
[1777343131818,39.05,77049.7,0.9,0.58442,0.00014,28.27449]
[1777343134551,39.05,77041.78,0.9,0.58333,0.00014,28.28828]
[1777343136107,39.05,77038.79,0.9,0.58292,0.00014,28.29344]
[1777343136432,39.05,77038.79,0.9,0.58292,0.00014,28.29344]
[1777343136525,39.05,77038.79,0.9,0.58292,0.00014,28.29344]
[1777343136932,39.05,77038.79,0.9,0.58292,0.00014,28.29344]
[1777343136733,39.05,77033.53,0.9,0.5822,0.00014,28.30245]
[1777343137189,39.05,77033.53,0.9,0.5822,0.00014,28.30245]
[1777343137376,39.05,77033.53,0.9,0.5822,0.00014,28.30245]
[1777343137524,39.05,77033.53,0.9,0.5822,0.00014,28.30245]
[1777343138361,39.05,77029.62,0.9,0.58166,0.00014,28.30908]
[1777343138369,39.05,77029.62,0.9,0.58166,0.00014,28.30908]
[1777343138536,39.05,77029.62,0.9,0.58166,0.00014,28.30908]
[1777343139590,39.05,77027.38,0.9,0.58135,0.00014,28.31284]
[1777343140972,39.04,77030.5,0.9,0.58179,0.00014,28.30751]
[1777343141348,39.04,77030.5,0.9,0.58179,0.00014,28.30751]
[1777343142576,39.04,77032.01,0.9,0.582,0.00014,28.30492]
[1777343142586,39.04,77032.01,0.9,0.582,0.00014,28.30492]
[1777343142614,39.04,77039.14,0.9,0.58298,0.00014,28.29267]
[1777343144505,39.04,77039.2,0.9,0.58299,0.00014,28.29255]
[1777343144511,39.04,77039.2,0.9,0.58299,0.00014,28.29255]
[1777343144622,39.04,77037.49,0.9,0.58276,0.00014,28.29548]
[1777343145439,39.04,77037.49,0.9,0.58276,0.00014,28.29548]
[1777343145863,39.04,77037.49,0.9,0.58276,0.00014,28.29548]
[1777343146587,39.04,77034.43,0.9,0.58234,0.00014,28.30071]
[1777343146643,39.04,77034.43,0.9,0.58234,0.00014,28.30071]
[1777343146683,39.04,77034.43,0.9,0.58234,0.00014,28.30071]
[1777343146685,39.04,77034.43,0.9,0.58234,0.00014,28.30071]
[1777343146785,39.04,77033.06,0.9,0.58215,0.00014,28.30303]
[1777343147098,39.04,77033.06,0.9,0.58215,0.00014,28.30303]
[1777343147668,39.04,77033.06,0.9,0.58215,0.00014,28.30303]
[1777343147878,39.04,77033.06,0.9,0.58215,0.00014,28.30303]
[1777343147769,39.04,77022.91,0.9,0.58075,0.00014,28.32016]
[1777343148351,39.04,77022.91,0.9,0.58075,0.00014,28.32016]
[1777343148649,39.04,77022.86,0.9,0.58074,0.00014,28.32025]
[1777343153684,39.04,77026.01,0.9,0.58117,0.00014,28.315]
[1777343156603,39.04,77025.77,0.9,0.58114,0.00014,28.31542]
[1777343156752,39.04,77025.77,0.9,0.58114,0.00014,28.31542]
[1777343156795,39.04,77027.62,0.9,0.58139,0.00014,28.31231]
[1777343157868,39.04,77027.62,0.9,0.58139,0.00014,28.31231]
[1777343157911,39.04,77033.38,0.9,0.58219,0.00014,28.3025]
[1777343162004,39.04,77036.16,0.9,0.58258,0.00014,28.29766]
[1777343166777,39.04,77048.95,0.9,0.58435,0.00014,28.27538]
[1777343171812,39.04,77047.24,0.9,0.58411,0.00014,28.27842]
[1777343173759,39.04,77045.24,0.9,0.58383,0.00014,28.28191]
[1777343173903,39.04,77045.24,0.9,0.58383,0.00014,28.28191]
[1777343174017,39.04,77048.33,0.9,0.58426,0.00014,28.27647]
[1777343179868,39.03,77045.21,0.9,0.58383,0.00014,28.2819]
[1777343184903,39.03,77042.47,0.9,0.58346,0.00014,28.28661]
[1777343187567,39.03,77041.18,0.9,0.58328,0.00014,28.28882]
[1777343187583,39.03,77041.18,0.9,0.58328,0.00014,28.28882]
[1777343187652,39.03,77041.18,0.9,0.58328,0.00014,28.28882]
[1777343187742,39.03,77041.18,0.9,0.58328,0.00014,28.28882]
[1777343187924,39.03,77041.98,0.9,0.58339,0.00014,28.28742]
[1777343192961,39.03,77038.66,0.9,0.58295,0.00014,28.28994]
[1777343193866,39.03,77038.66,0.9,0.58295,0.00014,28.28994]
[1777343194167,39.03,77037.41,0.9,0.58278,0.00014,28.29208]
[1777343194190,39.03,77037.41,0.9,0.58278,0.00014,28.29208]
[1777343194306,39.03,77037.41,0.9,0.58278,0.00014,28.29208]
[1777343194974,39.03,77037.33,0.9,0.58277,0.00014,28.2922]
[1777343195981,39.02,77031.85,0.9,0.58201,0.00014,28.30157]
[1777343201056,39.02,77032.81,0.9,0.58215,0.00014,28.29984]
[1777343205045,39.02,77026.38,0.9,0.58127,0.00014,28.31065]
[1777343210243,39.02,77023.66,0.9,0.58089,0.00014,28.31526]
[1777343215213,39.02,77026.75,0.9,0.58132,0.00014,28.3101]
[1777343215286,39.02,77026.75,0.9,0.58132,0.00014,28.3101]
[1777343215864,39.02,77028.05,0.9,0.5815,0.00014,28.30792]
[1777343218760,39.02,77031.0,0.9,0.5819,0.00014,28.30289]
[1777343221252,39.02,77033.87,0.9,0.5823,0.00014,28.29793]
[1777343221353,39.02,77026.93,0.9,0.58135,0.00014,28.30969]
[1777343223171,39.01,77020.39,0.9,0.58045,0.00014,28.32063]
[1777343228207,39.01,77016.52,0.9,0.57992,0.00014,28.32701]
[1777343233241,39.01,77017.87,0.9,0.5801,0.00014,28.32479]
[1777343236905,39.01,77017.75,0.9,0.58008,0.00014,28.32499]
[1777343236969,39.01,77018.36,0.9,0.58017,0.00014,28.32399]
[1777343237284,39.01,77027.74,0.9,0.58146,0.00014,28.30827]
[1777343241299,39.01,77034.04,0.9,0.58234,0.00014,28.29748]
[1777343242593,39.01,77034.04,0.9,0.58234,0.00014,28.29748]
[1777343245078,39.01,77036.87,0.9,0.58273,0.00014,28.29255]
[1777343245328,39.01,77037.1,0.9,0.58277,0.00014,28.29214]
[1777343248015,39.01,77040.08,0.9,0.58318,0.00014,28.28697]
[1777343251529,39.01,77044.25,0.9,0.58376,0.00014,28.27966]
[1777343251542,39.01,77044.25,0.9,0.58376,0.00014,28.27966]
[1777343251553,39.01,77044.25,0.9,0.58376,0.00014,28.27966]
[1777343251694,39.01,77044.25,0.9,0.58376,0.00014,28.27966]
[1777343251783,39.01,77043.83,0.9,0.58371,0.00014,28.27723]
[1777343253384,39.0,77036.48,0.9,0.5827,0.00014,28.28995]
[1777343254898,39.0,77036.48,0.9,0.5827,0.00014,28.28995]
[1777343254935,39.0,77036.48,0.9,0.5827,0.00014,28.28995]
[1777343254965,39.0,77033.8,0.9,0.58233,0.00014,28.29454]
[1777343256405,39.0,77027.66,0.9,0.58148,0.00014,28.30495]
[1777343259757,39.0,77023.74,0.9,0.58094,0.00014,28.31154]
[1777343266007,39.0,77020.71,0.9,0.58052,0.00014,28.31665]
[1777343271957,39.0,77018.14,0.9,0.58016,0.00014,28.32096]
[1777343272048,39.0,77019.92,0.9,0.58041,0.00014,28.31801]
[1777343275538,39.01,77025.88,0.9,0.58123,0.00014,28.30805]
[1777343277997,39.01,77025.92,0.9,0.58123,0.00014,28.30799]
[1777343281956,39.01,77025.84,0.9,0.58122,0.00014,28.30816]
[1777343287622,39.01,77025.83,0.9,0.58121,0.00014,28.30825]
[1777343292657,39.01,77025.35,0.9,0.58114,0.00014,28.3091]
[1777343297693,39.01,77021.35,0.9,0.58059,0.00014,28.31585]
[1777343302003,39.01,77017.08,0.9,0.58,0.00014,28.32295]
[1777343302011,39.01,77017.13,0.9,0.58,0.00014,28.32287]
[1777343307763,39.01,77017.03,0.9,0.57999,0.00014,28.32305]
[1777343312799,39.01,77016.63,0.9,0.57994,0.00014,28.32058]
[1777343317834,39.02,77017.17,0.9,0.58001,0.00014,28.3197]
[1777343322869,39.02,77018.33,0.9,0.58017,0.00014,28.31779]
[1777343328911,39.02,77017.3,0.9,0.58003,0.00014,28.31952]
[1777343329970,39.02,77017.3,0.9,0.58003,0.00014,28.31952]
[1777343330071,39.02,77018.29,0.9,0.58017,0.00014,28.31788]
[1777343333853,39.02,77020.36,0.9,0.58045,0.00014,28.31445]
[1777343333954,39.02,77020.14,0.9,0.58042,0.00014,28.31482]
[1777343338981,39.02,77022.89,0.9,0.5808,0.00014,28.31026]
[1777343344016,39.02,77022.92,0.9,0.5808,0.00014,28.31024]
[1777343349051,39.02,77019.49,0.9,0.58033,0.00014,28.316]
[1777343354086,39.02,77018.64,0.9,0.58021,0.00014,28.31743]
[1777343359121,39.02,77017.49,0.9,0.58005,0.00014,28.31935]
[1777343364155,39.02,77017.29,0.9,0.58002,0.00014,28.3197]
[1777343368548,39.02,77017.81,0.9,0.58009,0.00014,28.31884]
[1777343369726,39.02,77005.22,0.9,0.57835,0.00014,28.33944]
[1777343370443,39.02,77005.22,0.9,0.57835,0.00014,28.33944]
[1777343372212,39.02,77002.77,0.9,0.57802,0.00014,28.34022]
[1777343376914,39.02,77002.9,0.9,0.57804,0.00014,28.33999]
[1777343377837,39.02,77003.12,0.9,0.57807,0.00014,28.33962]
[1777343383288,39.02,77002.98,0.9,0.57805,0.00014,28.33979]
[1777343387252,39.02,77004.63,0.9,0.57828,0.00014,28.33712]
[1777343387430,39.02,77004.63,0.9,0.57828,0.00014,28.33712]
[1777343387450,39.02,77004.63,0.9,0.57828,0.00014,28.33712]
[1777343387827,39.02,77004.63,0.9,0.57828,0.00014,28.33712]
[1777343387838,39.02,77004.63,0.9,0.57828,0.00014,28.33712]
[1777343387868,39.02,76995.74,0.9,0.57705,0.00014,28.3513]
[1777343389556,39.02,76988.31,0.9,0.57602,0.00014,28.36296]
[1777343391439,39.02,76987.92,0.9,0.57597,0.00014,28.36357]
[1777343392521,39.02,76988.36,0.9,0.57603,0.00014,28.36288]
[1777343392867,39.02,76988.36,0.9,0.57603,0.00014,28.36288]
[1777343398394,39.02,76985.19,0.9,0.57559,0.00014,28.36782]
[1777343400259,39.02,76985.09,0.9,0.57557,0.00014,28.36798]
[1777343400585,39.02,76985.09,0.9,0.57557,0.00014,28.36798]
[1777343400679,39.02,76985.09,0.9,0.57557,0.00014,28.36798]
[1777343400892,39.02,76984.5,0.9,0.57549,0.00014,28.3689]
[1777343402422,39.02,76975.14,0.9,0.57419,0.00014,28.38319]
[1777343403309,39.02,76975.14,0.9,0.57419,0.00014,28.38319]
[1777343403314,39.02,76975.14,0.9,0.57419,0.00014,28.38319]
[1777343403429,39.02,76973.43,0.9,0.57395,0.00014,28.38578]
[1777343404419,39.02,76973.43,0.9,0.57395,0.00014,28.38578]
[1777343404482,39.02,76973.43,0.9,0.57395,0.00014,28.38578]
[1777343404543,39.02,76973.43,0.9,0.57395,0.00014,28.38578]
[1777343404910,39.02,76973.43,0.9,0.57395,0.00014,28.38578]
[1777343405191,39.02,76973.43,0.9,0.57395,0.00014,28.38578]
[1777343405018,39.02,76962.37,0.9,0.57242,0.00014,28.40222]
[1777343405938,39.02,76962.37,0.9,0.57242,0.00014,28.40222]
[1777343406009,39.02,76982.53,0.9,0.57522,0.00014,28.37192]
[1777343406809,39.01,77001.48,0.9,0.57786,0.00014,28.34197]
[1777343408024,39.01,77005.73,0.9,0.57845,0.00014,28.33513]
[1777343413499,39.01,77007.68,0.9,0.57872,0.00014,28.33195]
[1777343416562,39.01,77006.76,0.9,0.57859,0.00014,28.33343]
[1777343422562,39.01,77002.19,0.9,0.57796,0.00014,28.34075]
[1777343427597,39.0,77003.32,0.9,0.57812,0.00014,28.3389]
[1777343432632,39.0,77005.51,0.9,0.57843,0.00014,28.3322]
[1777343434179,39.0,77005.51,0.9,0.57843,0.00014,28.3322]
[1777343434402,39.0,77005.16,0.9,0.57839,0.00014,28.33276]
[1777343435248,39.0,77005.16,0.9,0.57839,0.00014,28.33276]
[1777343435653,39.0,76995.76,0.9,0.57708,0.00014,28.34779]
[1777343436488,39.0,76995.76,0.9,0.57708,0.00014,28.34779]
[1777343436660,39.0,76990.48,0.9,0.57635,0.00014,28.3561]
[1777343437667,39.0,76982.89,0.9,0.5753,0.00014,28.36789]
[1777343440537,39.0,76977.83,0.9,0.5746,0.00014,28.37565]
[1777343441527,39.0,76977.48,0.9,0.57455,0.00014,28.3762]
[1777343441552,39.0,76977.48,0.9,0.57455,0.00014,28.3762]
[1777343446016,39.01,76978.59,0.9,0.5747,0.00014,28.37455]
[1777343446028,39.01,76978.59,0.9,0.5747,0.00014,28.37455]
[1777343446314,39.01,76978.94,0.9,0.57474,0.00014,28.37403]
[1777343446321,39.01,76978.94,0.9,0.57474,0.00014,28.37403]
[1777343446730,39.01,76978.29,0.9,0.57466,0.00014,28.37501]
[1777343447365,39.01,76978.29,0.9,0.57466,0.00014,28.37501]
[1777343447873,39.01,76978.29,0.9,0.57466,0.00014,28.37501]
[1777343447956,39.01,76968.92,0.9,0.57335,0.00014,28.38913]
[1777343451657,39.01,76969.78,0.9,0.57347,0.00014,28.38784]
[1777343452306,39.01,76968.82,0.9,0.57334,0.00014,28.38927]
[1777343452772,39.01,76971.18,0.9,0.57367,0.00014,28.38576]
[1777343453891,39.01,76971.18,0.9,0.57367,0.00014,28.38576]
[1777343453922,39.01,76978.81,0.9,0.57473,0.00014,28.37424]
[1777343459361,39.01,76978.03,0.9,0.57461,0.00014,28.37549]
[1777343459407,39.01,76978.03,0.9,0.57461,0.00014,28.37549]
[1777343459796,39.01,76978.03,0.9,0.57461,0.00014,28.37549]
[1777343459818,39.01,76978.03,0.9,0.57461,0.00014,28.37549]
[1777343460829,39.01,76978.21,0.9,0.57464,0.00014,28.37522]
[1777343460845,39.01,76978.21,0.9,0.57464,0.00014,28.37522]
[1777343460902,39.01,76978.21,0.9,0.57464,0.00014,28.37522]
[1777343460972,39.01,76971.17,0.9,0.57366,0.00014,28.38586]
[1777343462276,39.01,76971.17,0.9,0.57366,0.00014,28.38586]
[1777343462925,39.01,76976.98,0.9,0.57446,0.00014,28.37712]
[1777343464201,39.01,76976.98,0.9,0.57446,0.00014,28.37712]
[1777343464274,39.01,76976.98,0.9,0.57446,0.00014,28.37712]
[1777343465228,39.01,76979.35,0.9,0.57479,0.00014,28.37353]
[1777343464939,39.01,76978.43,0.9,0.57466,0.00014,28.37493]
[1777343465946,39.01,76973.33,0.9,0.57396,0.00014,28.38266]
[1777343470980,39.02,76972.45,0.9,0.57383,0.00014,28.38404]
[1777343472754,39.02,76972.92,0.9,0.57389,0.00014,28.38335]
[1777343478030,39.02,76973.5,0.9,0.57397,0.00014,28.38253]
[1777343483065,39.02,76974.33,0.9,0.57408,0.00014,28.38132]
[1777343483969,39.02,76974.33,0.9,0.57408,0.00014,28.38132]
[1777343487913,39.02,76979.41,0.9,0.57479,0.00014,28.37365]
[1777343488673,39.02,76979.12,0.9,0.57475,0.00014,28.37409]
[1777343494141,39.03,76978.11,0.9,0.57461,0.00014,28.37253]
[1777343495397,39.03,76977.88,0.9,0.57458,0.00014,28.37288]
[1777343496156,39.03,76980.06,0.9,0.57488,0.00014,28.36957]
[1777343498173,39.03,76985.6,0.9,0.57565,0.00014,28.36107]
[1777343502355,39.03,76988.76,0.9,0.57608,0.00014,28.35617]
[1777343506823,39.03,76988.74,0.9,0.57608,0.00014,28.3562]
[1777343506852,39.03,76988.74,0.9,0.57608,0.00014,28.3562]
[1777343506877,39.03,76988.74,0.9,0.57608,0.00014,28.3562]
[1777343507236,39.03,76986.61,0.9,0.57578,0.00014,28.35952]
[1777343509250,39.02,76978.34,0.9,0.57464,0.00014,28.37217]
[1777343511605,39.02,76977.86,0.9,0.57458,0.00014,28.37286]
[1777343512271,39.02,76977.21,0.9,0.57449,0.00014,28.37382]
[1777343513202,39.02,76977.21,0.9,0.57449,0.00014,28.37382]
[1777343513286,39.02,76977.7,0.9,0.57456,0.00014,28.37306]
[1777343515292,39.02,76972.51,0.9,0.57384,0.00014,28.38085]
[1777343519320,39.01,76967.4,0.9,0.57314,0.00014,28.38838]
[1777343523889,39.01,76967.91,0.9,0.57322,0.00014,28.38754]
[1777343523937,39.01,76967.91,0.9,0.57322,0.00014,28.38754]
[1777343525274,39.01,76969.22,0.9,0.5734,0.00014,28.38553]
[1777343530396,39.0,76967.56,0.9,0.57318,0.00014,28.3879]
[1777343535432,38.99,76967.22,0.9,0.57314,0.00014,28.38827]
[1777343540467,38.99,76966.79,0.9,0.57309,0.00014,28.38877]
[1777343545501,38.98,76966.5,0.9,0.57306,0.00014,28.38907]
[1777343547413,38.98,76966.79,0.9,0.57311,0.00014,28.38861]
[1777343547665,38.98,76966.79,0.9,0.57311,0.00014,28.38861]
[1777343547767,38.98,76963.03,0.9,0.57258,0.00014,28.39415]
[1777343549531,38.98,76956.68,0.9,0.5717,0.00014,28.40343]
[1777343554566,38.98,76955.39,0.9,0.57153,0.00014,28.40213]
[1777343559602,38.97,76959.61,0.9,0.57212,0.00014,28.39592]
[1777343564637,38.97,76959.37,0.9,0.5721,0.00014,28.3962]
[1777343569746,38.97,76959.88,0.9,0.57217,0.00014,28.3954]
[1777343569825,38.96,76960.88,0.9,0.57231,0.00014,28.39391]
[1777343572693,38.96,76967.74,0.9,0.57327,0.00014,28.38371]
[1777343573667,38.96,76967.74,0.9,0.57327,0.00014,28.38371]
[1777343575099,38.96,76968.35,0.9,0.57336,0.00014,28.38278]
[1777343575194,38.96,76972.62,0.9,0.57395,0.00014,28.37636]
[1777343577729,38.96,76977.72,0.9,0.57466,0.00014,28.36867]
[1777343582768,38.97,76975.26,0.9,0.57431,0.00014,28.37249]
[1777343587396,38.97,76975.57,0.9,0.57435,0.00014,28.37206]
[1777343587803,38.97,76975.42,0.9,0.57433,0.00014,28.37231]
[1777343591858,38.97,76976.66,0.9,0.5745,0.00014,28.37046]
[1777343591959,38.97,76979.04,0.9,0.57483,0.00014,28.36684]
[1777343597873,38.97,76980.73,0.9,0.57506,0.00014,28.36432]
[1777343602909,38.98,76981.39,0.9,0.57515,0.00014,28.36335]
[1777343607054,38.98,76981.37,0.9,0.57514,0.00014,28.36341]
[1777343607298,38.98,76981.37,0.9,0.57514,0.00014,28.36341]
[1777343612979,38.98,76977.44,0.9,0.57459,0.00014,28.36637]
[1777343618014,38.98,76979.68,0.9,0.5749,0.00014,28.363]
[1777343620392,38.98,76980.54,0.9,0.57502,0.00014,28.3617]
[1777343623919,38.99,76980.07,0.9,0.57495,0.00014,28.36246]
[1777343629090,38.98,76976.03,0.9,0.5744,0.00014,28.36852]
[1777343632953,38.98,76976.28,0.9,0.57444,0.00014,28.36808]
[1777343633177,38.98,76975.41,0.9,0.57432,0.00014,28.36937]
[1777343636140,38.97,76965.61,0.9,0.57296,0.00014,28.38399]
[1777343640672,38.97,76962.9,0.9,0.57259,0.00014,28.38789]
[1777343641175,38.97,76962.13,0.9,0.57249,0.00014,28.38902]
[1777343642326,38.97,76962.13,0.9,0.57249,0.00014,28.38902]
[1777343642346,38.97,76962.13,0.9,0.57249,0.00014,28.38902]
[1777343642438,38.97,76954.19,0.9,0.57138,0.00014,28.40058]
[1777343642542,38.97,76954.19,0.9,0.57138,0.00014,28.40058]
[1777343644196,38.97,76941.53,0.9,0.56962,0.00014,28.41858]
[1777343647333,38.97,76936.85,0.9,0.56897,0.00014,28.42506]
[1777343647370,38.97,76930.77,0.9,0.56812,0.00014,28.43338]
[1777343648434,38.97,76930.77,0.9,0.56812,0.00014,28.43338]
[1777343651247,38.96,76921.73,0.9,0.56686,0.00014,28.4455]
[1777343652124,38.96,76921.73,0.9,0.56686,0.00014,28.4455]
[1777343652127,38.96,76921.73,0.9,0.56686,0.00014,28.4455]
[1777343652874,38.96,76919.66,0.9,0.56657,0.00014,28.44825]
[1777343654190,38.96,76922.02,0.9,0.5669,0.00014,28.44511]
[1777343656125,38.96,76921.34,0.9,0.56681,0.00014,28.44602]
[1777343659716,38.96,76919.34,0.9,0.56653,0.00014,28.44869]
[1777343659725,38.96,76919.34,0.9,0.56653,0.00014,28.44869]
[1777343664829,38.96,76922.88,0.9,0.56702,0.00014,28.44399]
[1777343665916,38.96,76923.53,0.9,0.56711,0.00014,28.44313]
[1777343666351,38.96,76916.5,0.9,0.56613,0.00014,28.45244]
[1777343668252,38.97,76913.96,0.9,0.56578,0.00014,28.45576]
[1777343671650,38.97,76909.77,0.9,0.56519,0.00014,28.45809]
[1777343672198,38.97,76909.77,0.9,0.56519,0.00014,28.45809]
[1777343672306,38.97,76909.77,0.9,0.56519,0.00014,28.45809]
[1777343672381,38.97,76909.77,0.9,0.56519,0.00014,28.45809]
[1777343672394,38.97,76909.57,0.9,0.56516,0.00014,28.45836]
[1777343674923,38.97,76905.6,0.9,0.56461,0.00014,28.46345]
[1777343675414,38.97,76904.53,0.9,0.56446,0.00014,28.46482]
[1777343676129,38.97,76904.53,0.9,0.56446,0.00014,28.46482]
[1777343676220,38.97,76904.53,0.9,0.56446,0.00014,28.46482]
[1777343676522,38.97,76905.33,0.9,0.56457,0.00014,28.46381]
[1777343676540,38.97,76905.33,0.9,0.56457,0.00014,28.46381]
[1777343677173,38.97,76905.33,0.9,0.56457,0.00014,28.46381]
[1777343677429,38.97,76906.77,0.9,0.56477,0.00014,28.46198]
[1777343679638,38.97,76910.23,0.9,0.56525,0.00014,28.45755]
[1777343680450,38.97,76915.03,0.9,0.56592,0.00014,28.45132]
[1777343683471,38.97,76920.33,0.9,0.56666,0.00014,28.44436]
[1777343684329,38.97,76920.33,0.9,0.56666,0.00014,28.44436]
[1777343685647,38.97,76924.12,0.9,0.56719,0.00014,28.43931]
[1777343685661,38.97,76924.12,0.9,0.56719,0.00014,28.43931]
[1777343685851,38.97,76924.12,0.9,0.56719,0.00014,28.43931]
[1777343687499,38.97,76931.17,0.9,0.56818,0.00014,28.42978]
[1777343692533,38.97,76934.89,0.9,0.5687,0.00014,28.4246]
[1777343698252,38.96,76933.29,0.9,0.56848,0.00014,28.42674]
[1777343702411,38.96,76933.2,0.9,0.56847,0.00014,28.42681]
[1777343703613,38.96,76933.44,0.9,0.56851,0.00014,28.42644]
[1777343703617,38.96,76921.34,0.9,0.56682,0.00014,28.44278]
[1777343706632,38.96,76918.15,0.9,0.56637,0.00014,28.44706]
[1777343709917,38.96,76916.7,0.9,0.56617,0.00014,28.44898]
[1777343710950,38.96,76915.43,0.9,0.56599,0.00014,28.45065]
[1777343716701,38.96,76914.28,0.9,0.56583,0.00014,28.45219]
[1777343721737,38.97,76912.05,0.9,0.56551,0.00014,28.45512]
[1777343723751,38.97,76918.71,0.9,0.56644,0.00014,28.44642]
[1777343728786,38.97,76918.34,0.9,0.56639,0.00014,28.44693]
[1777343733821,38.97,76918.79,0.9,0.56646,0.00014,28.44322]
[1777343735137,38.97,76918.79,0.9,0.56646,0.00014,28.44322]
[1777343735199,38.97,76915.65,0.9,0.56602,0.00014,28.44736]
[1777343739948,38.97,76914.15,0.9,0.56581,0.00014,28.44933]
[1777343745904,38.97,76915.6,0.9,0.56601,0.00014,28.44746]
[1777343749814,38.97,76915.27,0.9,0.56596,0.00014,28.4479]
[1777343749948,38.97,76915.27,0.9,0.56596,0.00014,28.4479]
[1777343754291,38.97,76911.7,0.9,0.56546,0.00014,28.45255]
[1777343754303,38.97,76911.74,0.9,0.56547,0.00014,28.45251]
[1777343760010,38.98,76913.84,0.9,0.56576,0.00014,28.44982]
[1777343765544,38.98,76911.9,0.9,0.56548,0.00014,28.45237]
[1777343766210,38.98,76910.27,0.9,0.56525,0.00014,28.45448]
[1777343766278,38.98,76910.27,0.9,0.56525,0.00014,28.45448]
[1777343766557,38.98,76909.35,0.9,0.56513,0.00014,28.45567]
[1777343766675,38.98,76909.35,0.9,0.56513,0.00014,28.45567]
[1777343766872,38.98,76909.35,0.9,0.56513,0.00014,28.45567]
[1777343767100,38.98,76909.35,0.9,0.56513,0.00014,28.45567]
[1777343767345,38.98,76909.35,0.9,0.56513,0.00014,28.45567]
[1777343767408,38.98,76895.9,0.9,0.56325,0.00014,28.47265]
[1777343770118,38.98,76902.45,0.9,0.56416,0.00014,28.46447]
[1777343771401,38.98,76902.45,0.9,0.56416,0.00014,28.46447]
[1777343771437,38.98,76902.26,0.9,0.56413,0.00014,28.46471]
[1777343771868,38.98,76902.26,0.9,0.56413,0.00014,28.46471]
[1777343772169,38.98,76911.19,0.9,0.56538,0.00014,28.45332]
[1777343773390,38.98,76911.19,0.9,0.56538,0.00014,28.45332]
[1777343773477,38.98,76918.64,0.9,0.56642,0.00014,28.44361]
[1777343773764,38.98,76918.64,0.9,0.56642,0.00014,28.44361]
[1777343773829,38.98,76918.64,0.9,0.56642,0.00014,28.44361]
[1777343773862,38.98,76918.64,0.9,0.56642,0.00014,28.44361]
[1777343773889,38.98,76918.64,0.9,0.56642,0.00014,28.44361]
[1777343773901,38.98,76918.64,0.9,0.56642,0.00014,28.44361]
[1777343774262,38.98,76925.18,0.9,0.56733,0.00014,28.43491]
[1777343776523,38.98,76915.41,0.9,0.56597,0.00014,28.44786]
[1777343778426,38.98,76915.2,0.9,0.56594,0.00014,28.44814]
[1777343779196,38.98,76913.14,0.9,0.56565,0.00014,28.45083]
[1777343785182,38.99,76910.22,0.9,0.56524,0.00014,28.45466]
[1777343787122,38.99,76908.1,0.9,0.56494,0.00014,28.4574]
[1777343787226,38.99,76908.1,0.9,0.56494,0.00014,28.4574]
[1777343787328,38.99,76912.35,0.9,0.56553,0.00014,28.45193]
[1777343793237,38.99,76911.6,0.9,0.56543,0.00014,28.4498]
[1777343795343,38.99,76911.82,0.9,0.56546,0.00014,28.44952]
[1777343795589,38.99,76911.82,0.9,0.56546,0.00014,28.44952]
[1777343795444,38.99,76912.63,0.9,0.56558,0.00014,28.44847]
[1777343797087,38.99,76912.92,0.9,0.56562,0.00014,28.4481]
[1777343797267,38.99,76918.85,0.9,0.56644,0.00014,28.44035]
[1777343797660,38.99,76918.85,0.9,0.56644,0.00014,28.44035]
[1777343798341,38.99,76918.85,0.9,0.56644,0.00014,28.44035]
[1777343801955,38.99,76917.03,0.9,0.56619,0.00014,28.44275]
[1777343807336,38.99,76918.88,0.9,0.56644,0.00014,28.44034]
[1777343812370,38.99,76917.94,0.9,0.56631,0.00014,28.4416]
[1777343813388,38.99,76917.94,0.9,0.56631,0.00014,28.4416]
[1777343813472,38.99,76917.54,0.9,0.56626,0.00014,28.44213]
[1777343816398,38.99,76912.23,0.9,0.56551,0.00014,28.44906]
[1777343821434,38.99,76913.9,0.9,0.56575,0.00014,28.44689]
[1777343823042,38.99,76912.34,0.9,0.56553,0.00014,28.44892]
[1777343823447,38.99,76910.6,0.9,0.56529,0.00014,28.45117]
[1777343825258,38.99,76912.24,0.9,0.56551,0.00014,28.44906]
[1777343825365,38.99,76912.24,0.9,0.56551,0.00014,28.44906]
[1777343825423,38.99,76912.24,0.9,0.56551,0.00014,28.44906]
[1777343825613,38.99,76912.31,0.9,0.56552,0.00014,28.44897]
[1777343827475,39.0,76906.87,0.9,0.56476,0.00014,28.45598]
[1777343829490,39.0,76901.13,0.9,0.56396,0.00014,28.46326]
[1777343834525,39.0,76899.94,0.9,0.56379,0.00014,28.4648]
[1777343836508,39.0,76900.05,0.9,0.5638,0.00014,28.46468]
[1777343842160,39.01,76895.84,0.9,0.56321,0.00014,28.46998]
[1777343843147,39.01,76895.83,0.9,0.56321,0.00014,28.47001]
[1777343845004,39.01,76901.24,0.9,0.56396,0.00014,28.46329]
[1777343845602,39.01,76905.97,0.9,0.56462,0.00014,28.45732]
[1777343847615,39.01,76912.22,0.9,0.56549,0.00014,28.44931]
[1777343847941,39.01,76912.22,0.9,0.56549,0.00014,28.44931]
[1777343852651,39.01,76918.9,0.9,0.56643,0.00014,28.43749]
[1777343852941,39.01,76918.9,0.9,0.56643,0.00014,28.43749]
[1777343853019,39.01,76918.9,0.9,0.56643,0.00014,28.43749]
[1777343853180,39.01,76918.9,0.9,0.56643,0.00014,28.43749]
[1777343855672,39.01,76926.06,0.9,0.56743,0.00014,28.42797]
[1777343855851,39.01,76926.06,0.9,0.56743,0.00014,28.42797]
[1777343860948,39.01,76927.18,0.9,0.56758,0.00014,28.42648]
[1777343861052,39.01,76927.18,0.9,0.56758,0.00014,28.42648]
[1777343861100,39.01,76927.18,0.9,0.56758,0.00014,28.42648]
[1777343861513,39.01,76927.18,0.9,0.56758,0.00014,28.42648]
[1777343862110,39.01,76928.64,0.9,0.56778,0.00014,28.42451]
[1777343862198,39.01,76904.73,0.9,0.56445,0.00014,28.45582]
[1777343863730,39.01,76903.78,0.9,0.56432,0.00014,28.45702]
[1777343868766,39.01,76904.41,0.9,0.56441,0.00014,28.45617]
[1777343871071,39.01,76904.41,0.9,0.56441,0.00014,28.45617]
[1777343874192,39.01,76903.54,0.9,0.56429,0.00014,28.45724]
[1777343875347,39.0,76902.13,0.9,0.56409,0.00014,28.459]
[1777343875372,39.01,76899.82,0.9,0.56377,0.00014,28.46191]
[1777343877203,39.01,76899.82,0.9,0.56377,0.00014,28.46191]
[1777343877213,39.0,76893.92,0.9,0.56295,0.00014,28.46921]
[1777343882864,39.0,76888.4,0.9,0.56218,0.00014,28.47588]
[1777343887898,38.99,76886.83,0.9,0.56197,0.00014,28.47771]
[1777343892783,38.99,76884.21,0.9,0.56161,0.00014,28.48079]
[1777343897970,38.98,76884.21,0.9,0.56162,0.00014,28.4807]
[1777343903005,38.98,76883.41,0.9,0.56151,0.00014,28.48158]
[1777343908041,38.97,76883.45,0.9,0.56152,0.00014,28.48145]
[1777343913076,38.96,76882.55,0.9,0.56141,0.00014,28.47931]
[1777343915030,38.96,76882.55,0.9,0.56141,0.00014,28.47931]
[1777343915077,38.96,76882.55,0.9,0.56141,0.00014,28.47931]
[1777343915759,38.96,76882.55,0.9,0.56141,0.00014,28.47931]
[1777343916126,38.96,76880.25,0.9,0.56109,0.00014,28.48201]
[1777343916335,38.96,76867.9,0.9,0.55936,0.00014,28.49637]
[1777343920718,38.96,76875.24,0.9,0.5604,0.00014,28.48783]
[1777343923157,38.95,76868.34,0.9,0.55943,0.00014,28.49579]
[1777343925635,38.95,76865.99,0.9,0.5591,0.00014,28.49847]
[1777343927190,38.95,76862.6,0.9,0.55863,0.00014,28.50228]
[1777343927291,38.95,76857.2,0.9,0.55787,0.00014,28.50829]
[1777343930196,38.95,76857.25,0.9,0.55788,0.00014,28.50822]
[1777343930211,38.95,76857.25,0.9,0.55788,0.00014,28.50822]
[1777343930223,38.94,76845.38,0.9,0.55622,0.00014,28.52101]
[1777343932545,38.94,76845.27,0.9,0.55621,0.00014,28.52102]
[1777343932546,38.94,76845.27,0.9,0.55621,0.00014,28.52102]
[1777343932586,38.94,76845.27,0.9,0.55621,0.00014,28.52102]
[1777343932731,38.92,76840.03,0.9,0.55549,0.00014,28.52643]
[1777343933316,38.92,76840.03,0.9,0.55549,0.00014,28.52643]
[1777343933418,38.92,76830.66,0.9,0.55417,0.00014,28.53607]
[1777343934147,38.92,76830.66,0.9,0.55417,0.00014,28.53607]
[1777343934320,38.92,76830.66,0.9,0.55417,0.00014,28.53607]
[1777343940272,38.93,76832.55,0.9,0.55444,0.00014,28.53417]
[1777343940406,38.93,76832.55,0.9,0.55444,0.00014,28.53417]
[1777343940757,38.93,76832.55,0.9,0.55444,0.00014,28.53417]
[1777343940500,38.93,76829.42,0.9,0.55399,0.00014,28.53734]
[1777343941645,38.93,76829.42,0.9,0.55399,0.00014,28.53734]
[1777343941696,38.93,76824.82,0.9,0.55335,0.00014,28.54193]
[1777343942888,38.93,76824.82,0.9,0.55335,0.00014,28.54193]
[1777343945493,38.93,76824.24,0.9,0.55327,0.00014,28.5425]
[1777343945766,38.93,76824.24,0.9,0.55327,0.00014,28.5425]
[1777343945983,38.93,76824.24,0.9,0.55327,0.00014,28.5425]
[1777343945532,38.93,76815.57,0.9,0.55205,0.00014,28.55094]
[1777343946244,38.93,76815.57,0.9,0.55205,0.00014,28.55094]
[1777343946361,38.93,76815.57,0.9,0.55205,0.00014,28.55094]
[1777343946369,38.93,76815.57,0.9,0.55205,0.00014,28.55094]
[1777343946608,38.93,76815.57,0.9,0.55205,0.00014,28.55094]
[1777343946729,38.92,76784.56,0.9,0.54768,0.00014,28.57892]
[1777343946852,38.92,76784.56,0.9,0.54768,0.00014,28.57892]
[1777343946991,38.92,76784.56,0.9,0.54768,0.00014,28.57892]
[1777343947289,38.92,76784.56,0.9,0.54768,0.00014,28.57892]
[1777343947638,38.92,76784.56,0.9,0.54768,0.00014,28.57892]
[1777343947675,38.92,76750.73,0.9,0.5429,0.00014,28.60551]
[1777343947992,38.92,76750.73,0.9,0.5429,0.00014,28.60551]
[1777343948247,38.92,76750.73,0.9,0.5429,0.00014,28.60551]
[1777343948289,38.92,76750.73,0.9,0.5429,0.00014,28.60551]
[1777343948394,38.92,76750.73,0.9,0.5429,0.00014,28.60551]
[1777343948405,38.92,76727.79,0.9,0.53966,0.00014,28.6212]
[1777343949151,38.92,76727.79,0.9,0.53966,0.00014,28.6212]
[1777343949350,38.92,76727.02,0.9,0.53955,0.00014,28.62169]
[1777343950038,38.92,76727.02,0.9,0.53955,0.00014,28.62169]
[1777343950358,38.92,76717.02,0.9,0.53814,0.00014,28.6279]
[1777343951406,38.92,76701.42,0.9,0.53593,0.00014,28.63687]
[1777343951937,38.92,76701.42,0.9,0.53593,0.00014,28.63687]
[1777343952553,38.91,76695.05,0.9,0.53503,0.00014,28.64023]
[1777343952953,38.91,76695.05,0.9,0.53503,0.00014,28.64023]
[1777343953203,38.91,76695.05,0.9,0.53503,0.00014,28.64023]
[1777343953415,38.91,76695.05,0.9,0.53503,0.00014,28.64023]
[1777343953429,38.91,76695.05,0.9,0.53503,0.00014,28.64023]
[1777343953615,38.91,76695.05,0.9,0.53503,0.00014,28.64023]
[1777343953653,38.91,76695.05,0.9,0.53503,0.00014,28.64023]
[1777343953695,38.91,76693.96,0.9,0.53488,0.00014,28.6408]
[1777343953956,38.91,76693.96,0.9,0.53488,0.00014,28.6408]
[1777343954002,38.91,76693.96,0.9,0.53488,0.00014,28.6408]
[1777343954055,38.91,76693.96,0.9,0.53488,0.00014,28.6408]
[1777343954350,38.91,76693.96,0.9,0.53488,0.00014,28.6408]
[1777343954427,38.91,76693.96,0.9,0.53488,0.00014,28.6408]
[1777343954431,38.91,76693.96,0.9,0.53488,0.00014,28.6408]
[1777343954701,38.91,76693.96,0.9,0.53488,0.00014,28.6408]
[1777343954778,38.91,76668.82,0.9,0.53131,0.00014,28.65275]
[1777343955358,38.91,76668.82,0.9,0.53131,0.00014,28.65275]
[1777343955400,38.92,76668.36,0.9,0.53124,0.00014,28.65298]
[1777343956830,38.93,76667.3,0.9,0.53109,0.00014,28.65346]
[1777343957692,38.95,76665.37,0.9,0.53081,0.00014,28.6543]
[1777343959463,38.97,76658.04,0.9,0.52976,0.00014,28.65729]
[1777343960149,38.97,76658.04,0.9,0.52976,0.00014,28.65729]
[1777343960214,38.97,76658.04,0.9,0.52976,0.00014,28.65729]
[1777343960427,38.97,76658.04,0.9,0.52976,0.00014,28.65729]
[1777343960779,38.97,76658.04,0.9,0.52976,0.00014,28.65729]
[1777343960462,38.97,76653.35,0.9,0.52909,0.00014,28.65909]
[1777343961938,38.98,76653.35,0.9,0.52909,0.00014,28.6591]
[1777343961946,38.98,76653.35,0.9,0.52909,0.00014,28.6591]
[1777343962451,38.99,76651.86,0.9,0.52888,0.00014,28.65966]
[1777343964464,38.99,76662.39,0.9,0.53037,0.00014,28.65562]
[1777343965541,38.99,76679.04,0.9,0.53273,0.00014,28.6484]
[1777343966211,38.99,76679.04,0.9,0.53273,0.00014,28.6484]
[1777343966745,38.99,76679.04,0.9,0.53273,0.00014,28.6484]
[1777343966822,38.99,76689.04,0.9,0.53414,0.00014,28.64358]
[1777343967086,38.99,76689.04,0.9,0.53414,0.00014,28.64358]
[1777343967790,38.98,76705.01,0.9,0.5364,0.00014,28.6351]
[1777343968487,38.98,76705.01,0.9,0.5364,0.00014,28.6351]
[1777343968627,38.98,76705.01,0.9,0.5364,0.00014,28.6351]
[1777343968640,38.98,76705.01,0.9,0.5364,0.00014,28.6351]
[1777343968690,38.98,76717.03,0.9,0.5381,0.00014,28.62813]
[1777343968934,38.98,76717.03,0.9,0.5381,0.00014,28.62813]
[1777343969004,38.98,76717.03,0.9,0.5381,0.00014,28.62813]
[1777343969216,38.98,76717.03,0.9,0.5381,0.00014,28.62813]
[1777343969507,38.98,76717.71,0.9,0.5382,0.00014,28.62772]
[1777343969952,38.98,76717.71,0.9,0.5382,0.00014,28.62772]
[1777343970295,38.98,76717.71,0.9,0.5382,0.00014,28.62772]
[1777343970575,38.98,76744.59,0.9,0.542,0.00014,28.61019]
[1777343971188,38.98,76744.59,0.9,0.542,0.00014,28.61019]
[1777343973534,38.98,76751.49,0.9,0.54297,0.00014,28.60216]
[1777343974324,38.98,76751.49,0.9,0.54297,0.00014,28.60216]
[1777343974532,38.98,76751.49,0.9,0.54297,0.00014,28.60216]
[1777343974602,38.98,76751.49,0.9,0.54297,0.00014,28.60216]
[1777343975796,38.98,76751.57,0.9,0.54298,0.00014,28.6021]
[1777343975797,38.98,76751.57,0.9,0.54298,0.00014,28.6021]
[1777343975846,38.98,76751.57,0.9,0.54298,0.00014,28.6021]
[1777343975989,38.98,76751.2,0.9,0.54293,0.00014,28.60238]
[1777343976033,38.98,76751.2,0.9,0.54293,0.00014,28.60238]
[1777343976558,38.98,76743.6,0.9,0.54186,0.00014,28.60779]
[1777343977279,38.98,76743.6,0.9,0.54186,0.00014,28.60779]
[1777343977566,38.98,76722.87,0.9,0.53893,0.00014,28.62147]
[1777343978571,38.98,76716.28,0.9,0.538,0.00014,28.62549]
[1777343979963,38.98,76715.51,0.9,0.53789,0.00014,28.62595]
[1777343980654,38.98,76715.51,0.9,0.53789,0.00014,28.62595]
[1777343980663,38.98,76702.53,0.9,0.53605,0.00014,28.63338]
[1777343982133,38.98,76701.5,0.9,0.53591,0.00014,28.63394]
[1777343982207,38.98,76701.5,0.9,0.53591,0.00014,28.63394]
[1777343982388,38.98,76701.5,0.9,0.53591,0.00014,28.63394]
[1777343982611,38.98,76701.7,0.9,0.53594,0.00014,28.63383]
[1777343983609,38.98,76708.69,0.9,0.53693,0.00014,28.62993]
[1777343984616,38.98,76714.57,0.9,0.53776,0.00014,28.6265]
[1777343985334,38.98,76714.57,0.9,0.53776,0.00014,28.6265]
[1777343985992,38.98,76716.73,0.9,0.53806,0.00014,28.62522]
[1777343986428,38.98,76716.73,0.9,0.53806,0.00014,28.62522]
[1777343990933,38.98,76714.59,0.9,0.53776,0.00014,28.6265]
[1777343990999,38.98,76714.59,0.9,0.53776,0.00014,28.6265]
[1777343991068,38.98,76714.59,0.9,0.53776,0.00014,28.6265]
[1777343991225,38.98,76714.59,0.9,0.53776,0.00014,28.6265]
[1777343991251,38.98,76714.59,0.9,0.53776,0.00014,28.6265]
[1777343991303,38.98,76714.59,0.9,0.53776,0.00014,28.6265]
[1777343991493,38.98,76714.59,0.9,0.53776,0.00014,28.6265]
[1777343991544,38.98,76714.59,0.9,0.53776,0.00014,28.6265]
[1777343991550,38.98,76714.59,0.9,0.53776,0.00014,28.6265]
[1777343992811,38.98,76715.09,0.9,0.53783,0.00014,28.6262]
[1777343992677,38.98,76724.18,0.9,0.53911,0.00014,28.62065]
[1777343993687,38.98,76717.4,0.9,0.53816,0.00014,28.62482]
[1777343995172,38.98,76714.79,0.9,0.53779,0.00014,28.62638]
[1777343995336,38.98,76714.79,0.9,0.53779,0.00014,28.62638]
[1777343995400,38.98,76714.79,0.9,0.53779,0.00014,28.62638]
[1777343995463,38.98,76714.79,0.9,0.53779,0.00014,28.62638]
[1777343995606,38.98,76714.79,0.9,0.53779,0.00014,28.62638]
[1777343995846,38.98,76714.79,0.9,0.53779,0.00014,28.62638]
[1777343995862,38.98,76714.79,0.9,0.53779,0.00014,28.62638]
[1777343995850,38.98,76691.88,0.9,0.53455,0.00014,28.63902]
[1777343995950,38.98,76691.88,0.9,0.53455,0.00014,28.63902]
[1777343996708,38.98,76691.46,0.9,0.53449,0.00014,28.63924]
[1777343997779,38.98,76673.96,0.9,0.53201,0.00014,28.64759]
[1777344001387,38.98,76673.85,0.9,0.532,0.00014,28.64764]
[1777344003757,38.98,76681.43,0.9,0.53307,0.00014,28.64416]
[1777344005503,38.98,76681.64,0.9,0.5331,0.00014,28.64406]
[1777344005771,38.98,76688.46,0.9,0.53407,0.00014,28.64074]
[1777344006778,38.98,76695.09,0.9,0.535,0.00014,28.63736]
[1777344007356,38.98,76695.09,0.9,0.535,0.00014,28.63736]
[1777344007470,38.98,76695.09,0.9,0.535,0.00014,28.63736]
[1777344007488,38.98,76695.09,0.9,0.535,0.00014,28.63736]
[1777344007785,38.98,76686.81,0.9,0.53383,0.00014,28.64156]
[1777344007905,38.98,76686.81,0.9,0.53383,0.00014,28.64156]
[1777344007914,38.98,76686.81,0.9,0.53383,0.00014,28.64156]
[1777344008563,38.98,76686.81,0.9,0.53383,0.00014,28.64156]
[1777344008758,38.98,76686.81,0.9,0.53383,0.00014,28.64156]
[1777344008791,38.98,76676.58,0.9,0.53238,0.00014,28.64641]
[1777344009009,38.98,76676.58,0.9,0.53238,0.00014,28.64641]
[1777344009799,38.99,76660.69,0.9,0.53013,0.00014,28.6532]
[1777344010936,38.99,76660.37,0.9,0.53008,0.00014,28.65333]
[1777344010990,38.99,76660.37,0.9,0.53008,0.00014,28.65333]
[1777344011813,38.99,76663.39,0.9,0.53051,0.00014,28.65212]
[1777344014834,38.99,76670.38,0.9,0.5315,0.00014,28.64918]
[1777344016520,38.99,76671.4,0.9,0.53165,0.00014,28.64874]
[1777344016848,38.99,76670.94,0.9,0.53158,0.00014,28.64894]
[1777344017644,38.99,76670.94,0.9,0.53158,0.00014,28.64894]
[1777344017855,38.99,76669.23,0.9,0.53134,0.00014,28.64967]
[1777344020898,38.99,76670.05,0.9,0.53146,0.00014,28.64932]
[1777344022891,38.99,76681.36,0.9,0.53306,0.00014,28.64421]
[1777344026293,38.99,76683.52,0.9,0.53336,0.00014,28.64318]
[1777344026584,38.99,76690.23,0.9,0.53431,0.00014,28.63987]
[1777344031956,38.98,76690.39,0.9,0.53434,0.00014,28.63668]
[1777344036054,38.98,76689.31,0.9,0.53419,0.00014,28.63722]
[1777344036724,38.98,76689.31,0.9,0.53419,0.00014,28.63722]
[1777344036876,38.97,76696.23,0.9,0.53517,0.00014,28.63364]
[1777344042027,38.94,76695.48,0.9,0.53508,0.00014,28.63392]
[1777344047445,38.93,76695.51,0.9,0.53509,0.00014,28.63388]
[1777344047488,38.93,76695.51,0.9,0.53509,0.00014,28.63388]
[1777344047575,38.93,76698.09,0.9,0.53546,0.00014,28.63251]
[1777344048540,38.93,76698.09,0.9,0.53546,0.00014,28.63251]
[1777344048622,38.93,76709.69,0.9,0.5371,0.00014,28.62604]
[1777344050093,38.93,76717.46,0.9,0.5382,0.00014,28.62145]
[1777344051673,38.93,76717.46,0.9,0.5382,0.00014,28.62145]
[1777344053594,38.93,76718.66,0.9,0.53837,0.00014,28.62073]
[1777344053695,38.94,76691.25,0.9,0.53448,0.00014,28.63612]
[1777344058570,38.92,76695.36,0.9,0.53508,0.00014,28.63391]
[1777344058807,38.92,76695.36,0.9,0.53508,0.00014,28.63391]
[1777344058966,38.91,76695.31,0.9,0.53507,0.00014,28.63392]
[1777344059625,38.91,76695.31,0.9,0.53507,0.00014,28.63392]
[1777344059709,38.91,76687.66,0.9,0.53399,0.00014,28.63783]
[1777344060431,38.91,76687.66,0.9,0.53399,0.00014,28.63783]
[1777344060476,38.91,76680.43,0.9,0.53296,0.00014,28.64134]
[1777344066206,38.91,76682.69,0.9,0.53328,0.00014,28.64026]
[1777344071404,38.91,76685.37,0.9,0.53366,0.00014,28.63896]
[1777344071505,38.91,76690.95,0.9,0.53446,0.00014,28.63617]
[1777344074258,38.91,76693.01,0.9,0.53475,0.00014,28.63511]
[1777344074342,38.91,76694.71,0.9,0.53499,0.00014,28.63422]
[1777344075287,38.91,76694.71,0.9,0.53499,0.00014,28.63422]
[1777344076773,38.91,76694.02,0.9,0.53489,0.00014,28.63458]
[1777344076826,38.91,76694.02,0.9,0.53489,0.00014,28.63458]
[1777344078290,38.91,76704.19,0.9,0.53633,0.00014,28.6291]
[1777344083325,38.92,76712.18,0.9,0.53746,0.00014,28.62454]
[1777344086016,38.92,76713.06,0.9,0.53759,0.00014,28.62403]
[1777344087017,38.92,76714.58,0.9,0.5378,0.00014,28.62313]
[1777344087239,38.92,76714.58,0.9,0.5378,0.00014,28.62313]
[1777344087279,38.92,76714.58,0.9,0.5378,0.00014,28.62313]
[1777344088546,38.92,76713.43,0.9,0.53764,0.00014,28.62381]
[1777344088621,38.92,76721.75,0.9,0.53882,0.00014,28.61877]
[1777344091421,38.92,76721.26,0.9,0.53875,0.00014,28.61908]
[1777344092587,38.92,76720.44,0.9,0.53863,0.00014,28.61648]
[1777344098430,38.92,76722.13,0.9,0.53887,0.00014,28.61545]
[1777344099046,38.92,76722.13,0.9,0.53887,0.00014,28.61545]
[1777344099077,38.92,76722.13,0.9,0.53887,0.00014,28.61545]
[1777344099085,38.92,76722.13,0.9,0.53887,0.00014,28.61545]
[1777344099149,38.92,76722.13,0.9,0.53887,0.00014,28.61545]
[1777344099176,38.92,76722.13,0.9,0.53887,0.00014,28.61545]
[1777344099437,38.92,76723.23,0.9,0.53902,0.00014,28.61476]
[1777344100948,38.92,76736.26,0.9,0.54087,0.00014,28.6063]
[1777344102101,38.92,76736.28,0.9,0.54087,0.00014,28.60629]
[1777344105221,38.93,76734.27,0.9,0.54058,0.00014,28.60765]
[1777344107872,38.93,76729.18,0.9,0.53986,0.00014,28.611]
[1777344107903,38.93,76728.46,0.9,0.53976,0.00014,28.61147]
[1777344108204,38.93,76728.46,0.9,0.53976,0.00014,28.61147]
[1777344108545,38.93,76728.46,0.9,0.53976,0.00014,28.61147]
[1777344108609,38.93,76719.34,0.9,0.53847,0.00014,28.6172]
[1777344109936,38.93,76719.34,0.9,0.53847,0.00014,28.6172]
[1777344110514,38.93,76710.66,0.9,0.53724,0.00014,28.62238]
[1777344113534,38.93,76705.03,0.9,0.53644,0.00014,28.6256]
[1777344118570,38.94,76701.4,0.9,0.53592,0.00014,28.62763]
[1777344123604,38.94,76704.85,0.9,0.53641,0.00014,28.62574]
[1777344128641,38.94,76699.12,0.9,0.5356,0.00014,28.6289]
[1777344133676,38.95,76706.26,0.9,0.53661,0.00014,28.62497]
[1777344137032,38.95,76707.61,0.9,0.5368,0.00014,28.6242]
[1777344138160,38.95,76711.46,0.9,0.53734,0.00014,28.62199]
[1777344138546,38.95,76711.46,0.9,0.53734,0.00014,28.62199]
[1777344138710,38.95,76718.26,0.9,0.53831,0.00014,28.61794]
[1777344143745,38.95,76720.53,0.9,0.53863,0.00014,28.61656]
[1777344144748,38.95,76720.53,0.9,0.53863,0.00014,28.61656]
[1777344144763,38.95,76720.53,0.9,0.53863,0.00014,28.61656]
[1777344144824,38.95,76721.55,0.9,0.53877,0.00014,28.61593]
[1777344146767,38.95,76727.15,0.9,0.53956,0.00014,28.61241]
[1777344148544,38.95,76728.98,0.9,0.53982,0.00014,28.61124]
[1777344149210,38.95,76733.1,0.9,0.5404,0.00014,28.60855]
[1777344154823,38.96,76733.69,0.9,0.54048,0.00014,28.60508]
[1777344159858,38.96,76736.94,0.9,0.54094,0.00014,28.60293]
[1777344161342,38.96,76737.42,0.9,0.54101,0.00014,28.60261]
[1777344162763,38.96,76738.92,0.9,0.54122,0.00014,28.60159]
[1777344162866,38.96,76738.92,0.9,0.54122,0.00014,28.60159]
[1777344162998,38.96,76733.63,0.9,0.54047,0.00014,28.60515]
[1777344163116,38.96,76733.63,0.9,0.54047,0.00014,28.60515]
[1777344163589,38.96,76733.63,0.9,0.54047,0.00014,28.60515]
[1777344164909,38.96,76732.72,0.9,0.54034,0.00014,28.60576]
[1777344164937,38.96,76732.72,0.9,0.54034,0.00014,28.60576]
[1777344164985,38.96,76713.39,0.9,0.53761,0.00014,28.61782]
[1777344166907,38.96,76720.32,0.9,0.53859,0.00014,28.61365]
[1777344167589,38.96,76720.32,0.9,0.53859,0.00014,28.61365]
[1777344167790,38.96,76720.32,0.9,0.53859,0.00014,28.61365]
[1777344168924,38.96,76721.07,0.9,0.53869,0.00014,28.61319]
[1777344170083,38.97,76721.68,0.9,0.53878,0.00014,28.61282]
[1777344172280,38.97,76718.92,0.9,0.53839,0.00014,28.61452]
[1777344172366,38.97,76718.92,0.9,0.53839,0.00014,28.61452]
[1777344176977,38.97,76726.84,0.9,0.53951,0.00014,28.60959]
[1777344182012,38.97,76725.72,0.9,0.53935,0.00014,28.61031]
[1777344187048,38.97,76730.23,0.9,0.53998,0.00014,28.60743]
[1777344188543,38.97,76730.05,0.9,0.53996,0.00014,28.60755]
[1777344189813,38.97,76730.46,0.9,0.54002,0.00014,28.60729]
[1777344190069,38.98,76730.15,0.9,0.53997,0.00014,28.60749]
[1777344190181,38.98,76730.15,0.9,0.53997,0.00014,28.60749]
[1777344190284,38.98,76730.15,0.9,0.53997,0.00014,28.60749]
[1777344190454,38.98,76730.15,0.9,0.53997,0.00014,28.60749]
[1777344191075,38.98,76730.31,0.9,0.53999,0.00014,28.60739]
[1777344193853,38.98,76728.08,0.9,0.53968,0.00014,28.60883]
[1777344194074,38.98,76728.08,0.9,0.53968,0.00014,28.60883]
[1777344193915,38.98,76725.87,0.9,0.53937,0.00014,28.61025]
[1777344195316,38.98,76735.67,0.9,0.54075,0.00014,28.60387]
[1777344201812,38.98,76737.34,0.9,0.54098,0.00014,28.60276]
[1777344207189,38.99,76736.27,0.9,0.54083,0.00014,28.60351]
[1777344212223,38.99,76739.26,0.9,0.54125,0.00014,28.59841]
[1777344217321,39.0,76741.01,0.9,0.54149,0.00014,28.59723]
[1777344223301,39.0,76741.47,0.9,0.54155,0.00014,28.59695]
[1777344228348,39.01,76734.53,0.9,0.54057,0.00014,28.60166]
[1777344233382,39.01,76734.32,0.9,0.54054,0.00014,28.60182]
[1777344238418,39.01,76735.36,0.9,0.54068,0.00014,28.60115]
[1777344243838,39.02,76735.05,0.9,0.54064,0.00014,28.60137]
[1777344244177,39.02,76735.54,0.9,0.54071,0.00014,28.60105]
[1777344246475,39.02,76727.51,0.9,0.53957,0.00014,28.60629]
[1777344251510,39.02,76723.74,0.9,0.53904,0.00014,28.60868]
[1777344256067,39.02,76724.3,0.9,0.53912,0.00014,28.60834]
[1777344257407,39.02,76721.41,0.9,0.53871,0.00014,28.61013]
[1777344257552,39.02,76720.29,0.9,0.53855,0.00014,28.61082]
[1777344258543,39.02,76720.29,0.9,0.53855,0.00014,28.61082]
[1777344264601,39.02,76712.51,0.9,0.53745,0.00014,28.61547]
[1777344267730,39.02,76714.51,0.9,0.53773,0.00014,28.6143]
[1777344273664,39.02,76706.94,0.9,0.53667,0.00014,28.61556]
[1777344276614,39.03,76701.83,0.9,0.53594,0.00014,28.61841]
[1777344278699,39.03,76688.99,0.9,0.53413,0.00014,28.62512]
[1777344283735,39.03,76692.58,0.9,0.53463,0.00014,28.62332]
[1777344288543,39.03,76689.24,0.9,0.53416,0.00014,28.62502]
[1777344288769,39.04,76686.09,0.9,0.53371,0.00014,28.62658]
[1777344293805,39.03,76683.5,0.9,0.53335,0.00014,28.62782]
[1777344297832,39.03,76677.5,0.9,0.5325,0.00014,28.63063]
[1777344300756,39.03,76676.51,0.9,0.53236,0.00014,28.63108]
[1777344305708,39.03,76678.16,0.9,0.53259,0.00014,28.63032]
[1777344305721,39.03,76678.16,0.9,0.53259,0.00014,28.63032]
[1777344305729,39.03,76678.16,0.9,0.53259,0.00014,28.63032]
[1777344307350,39.03,76674.43,0.9,0.53207,0.00014,28.63201]
[1777344309511,39.03,76671.57,0.9,0.53166,0.00014,28.63327]
[1777344309651,39.03,76671.57,0.9,0.53166,0.00014,28.63327]
[1777344309740,39.03,76671.57,0.9,0.53166,0.00014,28.63327]
[1777344310141,39.03,76671.57,0.9,0.53166,0.00014,28.63327]
[1777344310278,39.03,76664.41,0.9,0.53065,0.00014,28.6363]
[1777344310689,39.03,76664.41,0.9,0.53065,0.00014,28.6363]
[1777344310715,39.03,76664.41,0.9,0.53065,0.00014,28.6363]
[1777344310840,39.03,76664.41,0.9,0.53065,0.00014,28.6363]
[1777344310965,39.03,76664.41,0.9,0.53065,0.00014,28.6363]
[1777344311042,39.03,76674.86,0.9,0.53213,0.00014,28.63182]
[1777344312232,39.03,76675.25,0.9,0.53218,0.00014,28.63165]
[1777344312938,39.03,76686.69,0.9,0.5338,0.00014,28.62627]
[1777344313512,39.03,76686.69,0.9,0.5338,0.00014,28.62627]
[1777344315294,39.03,76683.55,0.9,0.53335,0.00014,28.6278]
[1777344317125,39.03,76684.1,0.9,0.53343,0.00014,28.62754]
[1777344317135,39.04,76693.39,0.9,0.53475,0.00014,28.62292]
[1777344318294,39.03,76694.02,0.9,0.53483,0.00014,28.62259]
[1777344318398,39.03,76694.02,0.9,0.53483,0.00014,28.62259]
[1777344318542,39.03,76694.02,0.9,0.53483,0.00014,28.62259]
[1777344318983,39.03,76708.87,0.9,0.53693,0.00014,28.61451]
[1777344319374,39.03,76708.87,0.9,0.53693,0.00014,28.61451]
[1777344320997,39.03,76720.04,0.9,0.53851,0.00014,28.60792]
[1777344322098,39.03,76720.04,0.9,0.53851,0.00014,28.60792]
[1777344326351,39.04,76715.31,0.9,0.53784,0.00014,28.61077]
[1777344326590,39.04,76715.31,0.9,0.53784,0.00014,28.61077]
[1777344326591,39.04,76715.31,0.9,0.53784,0.00014,28.61077]
[1777344326646,39.04,76715.31,0.9,0.53784,0.00014,28.61077]
[1777344326660,39.04,76715.31,0.9,0.53784,0.00014,28.61077]
[1777344326674,39.04,76715.31,0.9,0.53784,0.00014,28.61077]
[1777344326696,39.04,76715.31,0.9,0.53784,0.00014,28.61077]
[1777344326730,39.04,76715.31,0.9,0.53784,0.00014,28.61077]
[1777344326741,39.04,76715.31,0.9,0.53784,0.00014,28.61077]
[1777344326830,39.04,76715.31,0.9,0.53784,0.00014,28.61077]
[1777344328049,39.04,76690.42,0.9,0.53433,0.00014,28.62443]
[1777344329056,39.04,76684.86,0.9,0.53354,0.00014,28.62718]
[1777344332250,39.04,76685.97,0.9,0.5337,0.00014,28.62354]
[1777344332763,39.04,76685.97,0.9,0.5337,0.00014,28.62354]
[1777344333432,39.04,76685.31,0.9,0.5336,0.00014,28.62387]
[1777344334279,39.04,76682.56,0.9,0.53321,0.00014,28.62519]
[1777344334293,39.04,76682.56,0.9,0.53321,0.00014,28.62519]
[1777344336105,39.04,76693.89,0.9,0.53482,0.00014,28.61958]
[1777344337112,39.04,76703.06,0.9,0.53611,0.00014,28.61469]
[1777344338352,39.04,76704.17,0.9,0.53627,0.00014,28.61409]
[1777344344161,39.05,76701.03,0.9,0.53582,0.00014,28.61583]
[1777344347182,39.05,76707.85,0.9,0.53678,0.00014,28.61204]
[1777344350203,39.05,76715.19,0.9,0.53782,0.00014,28.60779]
[1777344355238,39.05,76716.97,0.9,0.53807,0.00014,28.60673]
[1777344355936,39.05,76716.97,0.9,0.53807,0.00014,28.60673]
[1777344356696,39.05,76717.52,0.9,0.53815,0.00014,28.6064]
[1777344356828,39.05,76717.52,0.9,0.53815,0.00014,28.6064]
[1777344358541,39.05,76719.46,0.9,0.53842,0.00014,28.60523]
[1777344364301,39.04,76720.44,0.9,0.53856,0.00014,28.60461]
[1777344369335,39.04,76721.28,0.9,0.53868,0.00014,28.60408]
[1777344373702,39.04,76721.77,0.9,0.53875,0.00014,28.60378]
[1777344373829,39.04,76721.77,0.9,0.53875,0.00014,28.60378]
[1777344373935,39.04,76721.77,0.9,0.53875,0.00014,28.60378]
[1777344374180,39.04,76721.77,0.9,0.53875,0.00014,28.60378]
[1777344375445,39.04,76735.88,0.9,0.54075,0.00014,28.59472]
[1777344381420,39.04,76733.39,0.9,0.5404,0.00014,28.59636]
[1777344385314,39.04,76735.11,0.9,0.54064,0.00014,28.59522]
[1777344389067,39.04,76729.28,0.9,0.53982,0.00014,28.59903]
[1777344389146,39.04,76729.28,0.9,0.53982,0.00014,28.59903]
[1777344390483,39.04,76720.04,0.9,0.53851,0.00014,28.60482]
[1777344391712,39.04,76707.71,0.9,0.53677,0.00014,28.60898]
[1777344393160,39.04,76707.71,0.9,0.53677,0.00014,28.60898]
[1777344399211,39.03,76704.96,0.9,0.53639,0.00014,28.61051]
[1777344402573,39.03,76715.78,0.9,0.53792,0.00014,28.60427]
[1777344403936,39.03,76715.78,0.9,0.53792,0.00014,28.60427]
[1777344405187,39.03,76720.59,0.9,0.5386,0.00014,28.60136]
[1777344410106,39.03,76727.24,0.9,0.53954,0.00014,28.5972]
[1777344410138,39.03,76727.24,0.9,0.53954,0.00014,28.5972]
[1777344410394,39.03,76727.04,0.9,0.53951,0.00014,28.59732]
[1777344411636,39.03,76716.27,0.9,0.53799,0.00014,28.60396]
[1777344413650,39.03,76708.5,0.9,0.53689,0.00014,28.6085]
[1777344418686,39.03,76709.26,0.9,0.537,0.00014,28.60806]
[1777344423144,39.03,76710.2,0.9,0.53713,0.00014,28.60752]
[1777344424728,39.03,76703.52,0.9,0.53619,0.00014,28.61128]
[1777344429071,39.03,76701.08,0.9,0.53584,0.00014,28.61262]
[1777344434427,39.03,76698.94,0.9,0.53554,0.00014,28.61378]
[1777344437819,39.03,76704.83,0.9,0.53637,0.00014,28.61057]
[1777344442854,39.03,76702.33,0.9,0.53602,0.00014,28.61195]
[1777344446883,39.03,76711.21,0.9,0.53727,0.00014,28.60695]
[1777344451917,39.03,76711.75,0.9,0.53735,0.00014,28.60353]
[1777344456953,39.03,76711.99,0.9,0.53738,0.00014,28.60339]
[1777344461022,39.03,76700.61,0.9,0.53578,0.00014,28.60978]
[1777344467023,39.03,76703.54,0.9,0.53619,0.00014,28.60818]
[1777344472058,39.03,76705.04,0.9,0.5364,0.00014,28.60735]
[1777344477093,39.04,76708.03,0.9,0.53682,0.00014,28.60569]
[1777344480114,39.04,76700.8,0.9,0.5358,0.00014,28.60971]
[1777344485148,39.04,76699.05,0.9,0.53555,0.00014,28.61067]
[1777344490184,39.05,76697.14,0.9,0.53528,0.00014,28.61169]
[1777344495219,39.05,76690.47,0.9,0.53433,0.00014,28.61514]
[1777344500254,39.05,76691.7,0.9,0.5345,0.00014,28.61453]
[1777344500456,39.05,76691.7,0.9,0.5345,0.00014,28.61453]
[1777344500935,39.05,76691.7,0.9,0.5345,0.00014,28.61453]
[1777344501261,39.05,76691.8,0.9,0.53452,0.00014,28.61448]
[1777344502268,39.05,76683.82,0.9,0.53339,0.00014,28.61842]
[1777344503638,39.05,76681.58,0.9,0.53307,0.00014,28.61948]
[1777344503643,39.05,76681.58,0.9,0.53307,0.00014,28.61948]
[1777344503656,39.05,76681.58,0.9,0.53307,0.00014,28.61948]
[1777344503668,39.05,76681.58,0.9,0.53307,0.00014,28.61948]
[1777344503678,39.05,76681.58,0.9,0.53307,0.00014,28.61948]
[1777344503715,39.05,76681.58,0.9,0.53307,0.00014,28.61948]
[1777344503813,39.05,76681.58,0.9,0.53307,0.00014,28.61948]
[1777344504282,39.05,76681.46,0.9,0.53306,0.00014,28.61954]
[1777344506296,39.05,76675.54,0.9,0.53222,0.00014,28.62227]
[1777344511379,39.05,76675.66,0.9,0.53224,0.00014,28.62221]
[1777344511331,39.05,76670.27,0.9,0.53148,0.00014,28.62149]
[1777344515209,39.05,76668.69,0.9,0.53125,0.00014,28.62216]
[1777344516436,39.05,76666.88,0.9,0.531,0.00014,28.62293]
[1777344516442,39.05,76666.88,0.9,0.531,0.00014,28.62293]
[1777344517373,39.05,76666.92,0.9,0.531,0.00014,28.62291]
[1777344518380,39.05,76676.5,0.9,0.53236,0.00014,28.61873]
[1777344518539,39.05,76676.5,0.9,0.53236,0.00014,28.61873]
[1777344519387,39.05,76684.5,0.9,0.53349,0.00014,28.61498]
[1777344523414,39.05,76690.03,0.9,0.53427,0.00014,28.61226]
[1777344526485,39.05,76688.25,0.9,0.53402,0.00014,28.61316]
[1777344528942,39.05,76690.1,0.9,0.53428,0.00014,28.61224]
[1777344529044,39.05,76682.18,0.9,0.53316,0.00014,28.61611]
[1777344531470,39.05,76675.98,0.9,0.53228,0.00014,28.61897]
[1777344536506,39.05,76677.38,0.9,0.53248,0.00014,28.61832]
[1777344538109,39.05,76677.38,0.9,0.53248,0.00014,28.61832]
[1777344538137,39.05,76677.38,0.9,0.53248,0.00014,28.61832]
[1777344538648,39.04,76677.07,0.9,0.53244,0.00014,28.61846]
[1777344538666,39.04,76677.07,0.9,0.53244,0.00014,28.61846]
[1777344541541,39.04,76670.23,0.9,0.53147,0.00014,28.62148]
[1777344546226,39.04,76670.06,0.9,0.53145,0.00014,28.62155]
[1777344546235,39.04,76670.06,0.9,0.53145,0.00014,28.62155]
[1777344548692,39.04,76671.13,0.9,0.5316,0.00014,28.62109]
[1777344554631,39.04,76669.91,0.9,0.53143,0.00014,28.62161]
[1777344560226,39.03,76672.09,0.9,0.53174,0.00014,28.62065]
[1777344565708,39.02,76672.23,0.9,0.53176,0.00014,28.62057]
[1777344570560,39.02,76671.73,0.9,0.5317,0.00014,28.62078]
[1777344573891,39.02,76670.28,0.9,0.53149,0.00014,28.6183]
[1777344579807,39.01,76674.9,0.9,0.53215,0.00014,28.61624]
[1777344584842,39.01,76676.3,0.9,0.53235,0.00014,28.61561]
[1777344586178,39.01,76676.3,0.9,0.53235,0.00014,28.61561]
[1777344586179,39.01,76676.3,0.9,0.53235,0.00014,28.61561]
[1777344587647,39.01,76674.7,0.9,0.53212,0.00014,28.61633]
[1777344587714,39.01,76674.7,0.9,0.53212,0.00014,28.61633]
[1777344587863,39.01,76668.74,0.9,0.53128,0.00014,28.61894]
[1777344590884,39.01,76675.3,0.9,0.53221,0.00014,28.61607]
[1777344595919,39.01,76678.0,0.9,0.53259,0.00014,28.61485]
[1777344600954,39.02,76678.97,0.9,0.53272,0.00014,28.61441]
[1777344602057,39.02,76678.97,0.9,0.53272,0.00014,28.61441]
[1777344602305,39.02,76678.97,0.9,0.53272,0.00014,28.61441]
[1777344602376,39.02,76680.89,0.9,0.533,0.00014,28.61351]
[1777344602749,39.02,76680.89,0.9,0.533,0.00014,28.61351]
[1777344603975,39.02,76690.59,0.9,0.53437,0.00014,28.60878]
[1777344605992,39.02,76698.69,0.9,0.53551,0.00014,28.60457]
[1777344607995,39.02,76699.06,0.9,0.53557,0.00014,28.60438]
[1777344608345,39.02,76699.06,0.9,0.53557,0.00014,28.60438]
[1777344609029,39.02,76702.27,0.9,0.53602,0.00014,28.60264]
[1777344611243,39.02,76704.18,0.9,0.53629,0.00014,28.60159]
[1777344617068,39.03,76709.32,0.9,0.53701,0.00014,28.59872]
[1777344618573,39.03,76709.83,0.9,0.53708,0.00014,28.59844]
[1777344619639,39.03,76710.0,0.9,0.53711,0.00014,28.59834]
[1777344620364,39.03,76710.0,0.9,0.53711,0.00014,28.59834]
[1777344620455,39.03,76722.9,0.9,0.53893,0.00014,28.59062]
[1777344621763,39.03,76723.06,0.9,0.53895,0.00014,28.59052]
[1777344621836,39.03,76723.06,0.9,0.53895,0.00014,28.59052]
[1777344621872,39.03,76723.06,0.9,0.53895,0.00014,28.59052]
[1777344622215,39.03,76732.54,0.9,0.54029,0.00014,28.58446]
[1777344622961,39.03,76732.54,0.9,0.54029,0.00014,28.58446]
[1777344622968,39.03,76732.54,0.9,0.54029,0.00014,28.58446]
[1777344623010,39.03,76732.54,0.9,0.54029,0.00014,28.58446]
[1777344626306,39.04,76739.43,0.9,0.54126,0.00014,28.57987]
[1777344626696,39.04,76739.43,0.9,0.54126,0.00014,28.57987]
[1777344627496,39.04,76739.43,0.9,0.54126,0.00014,28.57987]
[1777344627141,39.04,76739.63,0.9,0.54129,0.00014,28.57974]
[1777344628109,39.04,76739.63,0.9,0.54129,0.00014,28.57974]
[1777344628302,39.04,76739.63,0.9,0.54129,0.00014,28.57974]
[1777344628361,39.04,76758.74,0.9,0.54398,0.00014,28.56606]
[1777344628559,39.04,76758.74,0.9,0.54398,0.00014,28.56606]
[1777344629582,39.04,76759.02,0.9,0.54402,0.00014,28.56586]
[1777344630160,39.04,76767.83,0.9,0.54526,0.00014,28.55911]
[1777344635195,39.04,76770.21,0.9,0.5456,0.00014,28.55414]
[1777344639204,39.04,76769.99,0.9,0.54557,0.00014,28.55432]
[1777344639411,39.04,76769.99,0.9,0.54557,0.00014,28.55432]
[1777344639492,39.04,76769.99,0.9,0.54557,0.00014,28.55432]
[1777344639511,39.04,76779.49,0.9,0.54691,0.00014,28.54666]
[1777344639957,39.04,76779.49,0.9,0.54691,0.00014,28.54666]
[1777344640401,39.04,76792.59,0.9,0.54875,0.00014,28.53555]
[1777344640936,39.04,76792.59,0.9,0.54875,0.00014,28.53555]
[1777344641112,39.04,76792.59,0.9,0.54875,0.00014,28.53555]
[1777344643066,39.04,76796.4,0.9,0.54929,0.00014,28.53221]
[1777344648251,39.04,76798.45,0.9,0.54958,0.00014,28.53039]
[1777344648308,39.04,76798.45,0.9,0.54958,0.00014,28.53039]
[1777344648670,39.04,76801.33,0.9,0.54998,0.00014,28.52781]
[1777344648950,39.04,76801.33,0.9,0.54998,0.00014,28.52781]
[1777344648963,39.04,76801.33,0.9,0.54998,0.00014,28.52781]
[1777344649087,39.04,76801.33,0.9,0.54998,0.00014,28.52781]
[1777344649406,39.04,76801.33,0.9,0.54998,0.00014,28.52781]
[1777344649465,39.04,76820.22,0.9,0.55264,0.00014,28.51014]
[1777344649630,39.04,76820.22,0.9,0.55264,0.00014,28.51014]
[1777344649749,39.04,76820.22,0.9,0.55264,0.00014,28.51014]
[1777344649815,39.04,76820.22,0.9,0.55264,0.00014,28.51014]
[1777344650055,39.04,76820.22,0.9,0.55264,0.00014,28.51014]
[1777344650201,39.04,76820.22,0.9,0.55264,0.00014,28.51014]
[1777344650337,39.04,76832.31,0.9,0.55433,0.00014,28.49817]
[1777344653133,39.04,76829.84,0.9,0.55399,0.00014,28.50065]
[1777344653322,39.04,76829.58,0.9,0.55395,0.00014,28.5009]
[1777344656343,39.04,76842.27,0.9,0.55573,0.00014,28.48791]
[1777344659978,39.04,76841.89,0.9,0.55568,0.00014,28.48832]
[1777344660372,39.05,76841.88,0.9,0.55567,0.00014,28.48834]
[1777344661263,39.05,76841.88,0.9,0.55567,0.00014,28.48834]
[1777344661379,39.04,76836.43,0.9,0.55491,0.00014,28.49398]
[1777344662386,39.04,76830.42,0.9,0.55407,0.00014,28.50008]
[1777344662678,39.04,76830.42,0.9,0.55407,0.00014,28.50008]
[1777344662890,39.04,76830.42,0.9,0.55407,0.00014,28.50008]
[1777344662936,39.04,76830.42,0.9,0.55407,0.00014,28.50008]
[1777344663393,39.04,76827.05,0.9,0.55359,0.00014,28.50344]
[1777344665026,39.04,76825.68,0.9,0.5534,0.00014,28.50481]
[1777344665407,39.05,76825.38,0.9,0.55336,0.00014,28.50511]
[1777344666190,39.05,76825.38,0.9,0.55336,0.00014,28.50511]
[1777344666415,39.05,76824.42,0.9,0.55322,0.00014,28.50606]
[1777344671450,39.05,76822.33,0.9,0.55293,0.00014,28.50814]
[1777344672750,39.05,76821.69,0.9,0.55284,0.00014,28.50877]
[1777344672758,39.05,76821.69,0.9,0.55284,0.00014,28.50877]
[1777344673470,39.05,76819.55,0.9,0.55254,0.00014,28.51085]
[1777344675004,39.05,76818.97,0.9,0.55245,0.00014,28.51142]
[1777344680604,39.05,76819.15,0.9,0.55247,0.00014,28.51128]
[1777344681865,39.05,76818.81,0.9,0.55243,0.00014,28.51161]
[1777344687536,39.06,76820.88,0.9,0.55271,0.00014,28.50963]
[1777344688535,39.06,76820.62,0.9,0.55268,0.00014,28.50989]
[1777344693078,39.06,76819.68,0.9,0.55254,0.00014,28.51082]
[1777344698639,39.06,76820.55,0.9,0.55267,0.00014,28.5069]
[1777344701661,39.07,76820.36,0.9,0.55264,0.00014,28.5071]
[1777344706695,39.07,76822.92,0.9,0.55299,0.00014,28.50464]
[1777344707936,39.07,76822.92,0.9,0.55299,0.00014,28.50464]
[1777344707985,39.07,76822.92,0.9,0.55299,0.00014,28.50464]
[1777344713743,39.07,76819.07,0.9,0.55245,0.00014,28.50842]
[1777344717357,39.08,76818.96,0.9,0.55243,0.00014,28.50853]
[1777344718535,39.08,76820.18,0.9,0.5526,0.00014,28.50736]
[1777344726585,39.08,76822.2,0.9,0.55288,0.00014,28.50545]
[1777344732289,39.08,76827.13,0.9,0.55357,0.00014,28.50064]
[1777344732344,39.09,76826.6,0.9,0.55349,0.00014,28.50118]
[1777344734367,39.09,76826.73,0.9,0.55351,0.00014,28.50105]
[1777344734418,39.09,76826.73,0.9,0.55351,0.00014,28.50105]
[1777344734520,39.09,76832.32,0.9,0.55429,0.00014,28.49548]
[1777344735981,39.09,76832.09,0.9,0.55426,0.00014,28.49571]
[1777344735997,39.09,76832.09,0.9,0.55426,0.00014,28.49571]
[1777344736550,39.09,76832.09,0.9,0.55426,0.00014,28.49571]
[1777344737912,39.09,76821.32,0.9,0.55275,0.00014,28.50637]
[1777344739926,39.09,76828.45,0.9,0.55375,0.00014,28.49937]
[1777344744961,39.09,76829.34,0.9,0.55387,0.00014,28.49852]
[1777344746975,39.09,76822.54,0.9,0.55292,0.00014,28.50525]
[1777344750937,39.1,76821.99,0.9,0.55284,0.00014,28.5058]
[1777344753916,39.1,76818.54,0.9,0.55236,0.00014,28.50603]
[1777344759060,39.1,76810.67,0.9,0.55125,0.00014,28.51349]
[1777344764096,39.1,76811.28,0.9,0.55133,0.00014,28.51293]
[1777344768633,39.1,76811.27,0.9,0.55133,0.00014,28.51295]
[1777344771145,39.1,76819.45,0.9,0.55248,0.00014,28.5052]
[1777344773725,39.1,76820.53,0.9,0.55263,0.00014,28.50417]
[1777344779202,39.11,76819.62,0.9,0.5525,0.00014,28.50508]
[1777344785244,39.11,76821.07,0.9,0.5527,0.00014,28.5037]
[1777344790279,39.11,76822.53,0.9,0.5529,0.00014,28.50231]
[1777344795314,39.12,76825.12,0.9,0.55326,0.00014,28.49981]
[1777344798151,39.12,76825.42,0.9,0.5533,0.00014,28.49953]
[1777344798533,39.12,76825.42,0.9,0.5533,0.00014,28.49953]
[1777344800833,39.12,76817.43,0.9,0.55218,0.00014,28.50729]
[1777344809413,39.12,76813.26,0.9,0.55159,0.00014,28.51126]
[1777344814447,39.12,76812.61,0.9,0.5515,0.00014,28.50876]
[1777344819483,39.12,76811.98,0.9,0.55141,0.00014,28.50937]
[1777344824518,39.13,76807.33,0.9,0.55076,0.00014,28.51368]
[1777344827145,39.13,76806.35,0.9,0.55062,0.00014,28.51458]
[1777344827539,39.13,76806.3,0.9,0.55062,0.00014,28.51463]
[1777344828546,39.13,76800.59,0.9,0.54981,0.00014,28.5198]
[1777344829213,39.13,76800.59,0.9,0.54981,0.00014,28.5198]
[1777344832677,39.12,76797.36,0.9,0.54936,0.00014,28.52266]
[1777344835117,39.12,76801.26,0.9,0.54991,0.00014,28.51919]
[1777344840629,39.12,76801.92,0.9,0.55,0.00014,28.51859]
[1777344844658,39.12,76795.7,0.9,0.54913,0.00014,28.52411]
[1777344846554,39.12,76793.68,0.9,0.54885,0.00014,28.52588]
[1777344848685,39.12,76800.89,0.9,0.54986,0.00014,28.5195]
[1777344853721,39.12,76804.67,0.9,0.55039,0.00014,28.51608]
[1777344858756,39.12,76803.86,0.9,0.55028,0.00014,28.51682]
[1777344859521,39.12,76803.86,0.9,0.55028,0.00014,28.51682]
[1777344864798,39.12,76799.53,0.9,0.54967,0.00014,28.52071]
[1777344869833,39.12,76798.86,0.9,0.54958,0.00014,28.52129]
[1777344874868,39.12,76798.24,0.9,0.54949,0.00014,28.51872]
[1777344879903,39.12,76798.55,0.9,0.54954,0.00014,28.51844]
[1777344883352,39.12,76799.71,0.9,0.5497,0.00014,28.5174]
[1777344885658,39.12,76799.85,0.9,0.54972,0.00014,28.51727]
[1777344885753,39.12,76803.9,0.9,0.55029,0.00014,28.51363]
[1777344887959,39.12,76810.63,0.9,0.55124,0.00014,28.50743]
[1777344893732,39.11,76812.89,0.9,0.55156,0.00014,28.50528]
[1777344892995,39.11,76818.45,0.9,0.55234,0.00014,28.5]
[1777344898533,39.11,76820.36,0.9,0.55261,0.00014,28.49812]
[1777344906552,39.1,76812.39,0.9,0.5515,0.00014,28.50564]
[1777344906573,39.1,76812.39,0.9,0.5515,0.00014,28.50564]
[1777344906822,39.1,76812.39,0.9,0.5515,0.00014,28.50564]
[1777344906601,39.1,76812.47,0.9,0.55151,0.00014,28.50555]
[1777344909108,39.1,76802.46,0.9,0.5501,0.00014,28.51478]
[1777344914130,39.1,76799.48,0.9,0.54969,0.00014,28.51746]
[1777344916933,39.1,76799.74,0.9,0.54972,0.00014,28.51723]
[1777344922200,39.1,76803.65,0.9,0.55027,0.00014,28.51372]
[1777344928140,39.1,76804.42,0.9,0.55038,0.00014,28.51302]
[1777344930051,39.1,76801.38,0.9,0.54995,0.00014,28.51578]
[1777344935889,39.1,76807.59,0.9,0.55082,0.00014,28.50702]
[1777344936301,39.1,76808.61,0.9,0.55097,0.00014,28.50608]
[1777344939183,39.1,76809.16,0.9,0.55104,0.00014,28.50558]
[1777344942778,39.11,76810.09,0.9,0.55117,0.00014,28.50473]
[1777344942827,39.11,76809.6,0.9,0.5511,0.00014,28.50519]
[1777344945363,39.11,76802.21,0.9,0.55007,0.00014,28.51196]
[1777344950399,39.11,76800.15,0.9,0.54978,0.00014,28.51381]
[1777344951510,39.11,76800.15,0.9,0.54978,0.00014,28.51381]
[1777344952257,39.11,76796.71,0.9,0.54929,0.00014,28.51687]
[1777344956936,39.11,76795.13,0.9,0.54907,0.00014,28.51826]
[1777344962484,39.11,76795.43,0.9,0.54911,0.00014,28.51799]
[1777344967518,39.11,76796.38,0.9,0.54925,0.00014,28.51716]
[1777344968531,39.11,76796.38,0.9,0.54925,0.00014,28.51716]
[1777344974092,39.11,76790.45,0.9,0.54841,0.00014,28.52231]
[1777344978531,39.1,76789.42,0.9,0.54827,0.00014,28.52319]
[1777344979604,39.1,76782.62,0.9,0.54731,0.00014,28.52893]
[1777344984639,39.1,76779.73,0.9,0.54691,0.00014,28.5313]
[1777344989674,39.1,76779.99,0.9,0.54695,0.00014,28.53107]
[1777344995717,39.1,76780.18,0.9,0.54698,0.00014,28.52778]
[1777345001759,39.09,76779.92,0.9,0.54695,0.00014,28.52797]
[1777345005936,39.09,76779.2,0.9,0.54685,0.00014,28.52854]
[1777345006793,39.09,76784.69,0.9,0.54762,0.00014,28.52398]
[1777345007465,39.09,76784.69,0.9,0.54762,0.00014,28.52398]
[1777345007601,39.09,76784.69,0.9,0.54762,0.00014,28.52398]
[1777345008518,39.09,76789.26,0.9,0.54826,0.00014,28.5201]
[1777345008808,39.09,76795.71,0.9,0.54917,0.00014,28.51449]
[1777345013843,39.09,76793.05,0.9,0.5488,0.00014,28.51682]
[1777345018878,39.09,76792.88,0.9,0.54877,0.00014,28.51696]
[1777345022906,39.09,76785.64,0.9,0.54776,0.00014,28.52317]
[1777345027942,39.09,76785.92,0.9,0.5478,0.00014,28.52292]
[1777345032976,39.08,76787.06,0.9,0.54796,0.00014,28.52194]
[1777345034087,39.08,76787.06,0.9,0.54796,0.00014,28.52194]
[1777345040935,39.08,76787.14,0.9,0.54797,0.00014,28.52186]
[1777345050095,39.08,76792.2,0.9,0.54868,0.00014,28.5175]
[1777345054529,39.08,76791.29,0.9,0.54856,0.00014,28.51517]
[1777345054608,39.08,76791.29,0.9,0.54856,0.00014,28.51517]
[1777345054779,39.08,76791.29,0.9,0.54856,0.00014,28.51517]
[1777345056137,39.08,76780.57,0.9,0.54705,0.00014,28.52424]
[1777345057145,39.08,76775.16,0.9,0.54629,0.00014,28.52867]
[1777345060166,39.08,76780.66,0.9,0.54706,0.00014,28.52419]
[1777345065201,39.09,76781.17,0.9,0.54713,0.00014,28.52379]
[1777345068532,39.09,76784.06,0.9,0.54754,0.00014,28.52137]
[1777345074263,39.08,76783.84,0.9,0.54751,0.00014,28.52154]
[1777345077574,39.08,76785.0,0.9,0.54767,0.00014,28.52056]
[1777345077801,39.08,76785.0,0.9,0.54767,0.00014,28.52056]
[1777345077872,39.08,76785.0,0.9,0.54767,0.00014,28.52056]
[1777345078389,39.08,76787.39,0.9,0.54801,0.00014,28.51853]
[1777345078484,39.08,76787.39,0.9,0.54801,0.00014,28.51853]
[1777345078491,39.08,76793.6,0.9,0.54888,0.00014,28.51318]
[1777345081313,39.08,76799.88,0.9,0.54977,0.00014,28.50762]
[1777345082562,39.08,76799.88,0.9,0.54977,0.00014,28.50762]
[1777345082577,39.08,76806.11,0.9,0.55064,0.00014,28.50197]
[1777345083198,39.08,76806.11,0.9,0.55064,0.00014,28.50197]
[1777345085341,39.08,76799.67,0.9,0.54974,0.00014,28.50781]
[1777345090376,39.08,76799.59,0.9,0.54973,0.00014,28.50789]
[1777345093941,39.08,76799.56,0.9,0.54972,0.00014,28.50791]
[1777345096418,39.08,76809.14,0.9,0.55107,0.00014,28.49919]
[1777345103467,39.09,76810.33,0.9,0.55123,0.00014,28.49811]
[1777345108502,39.09,76810.62,0.9,0.55127,0.00014,28.49786]
[1777345113540,39.09,76811.61,0.9,0.55141,0.00014,28.49384]
[1777345118575,39.1,76812.59,0.9,0.55155,0.00014,28.49295]
[1777345123609,39.1,76808.17,0.9,0.55092,0.00014,28.49709]
[1777345131667,39.1,76807.99,0.9,0.55089,0.00014,28.49728]
[1777345136701,39.1,76803.71,0.9,0.55029,0.00014,28.50121]
[1777345138507,39.1,76803.45,0.9,0.55026,0.00014,28.50145]
[1777345138556,39.1,76803.45,0.9,0.55026,0.00014,28.50145]
[1777345138615,39.1,76803.45,0.9,0.55026,0.00014,28.50145]
[1777345138753,39.1,76808.69,0.9,0.55099,0.00014,28.49665]
[1777345140730,39.1,76818.72,0.9,0.5524,0.00014,28.48717]
[1777345146018,39.1,76818.9,0.9,0.55243,0.00014,28.48695]
[1777345147398,39.09,76819.42,0.9,0.55251,0.00014,28.48643]
[1777345148798,39.09,76819.54,0.9,0.55252,0.00014,28.48631]
[1777345148935,39.09,76819.54,0.9,0.55252,0.00014,28.48631]
[1777345149072,39.09,76827.21,0.9,0.5536,0.00014,28.47879]
[1777345149918,39.09,76827.21,0.9,0.5536,0.00014,28.47879]
[1777345149942,39.09,76832.88,0.9,0.5544,0.00014,28.47312]
[1777345150139,39.09,76832.88,0.9,0.5544,0.00014,28.47312]
[1777345150236,39.09,76832.88,0.9,0.5544,0.00014,28.47312]
[1777345153937,39.1,76833.28,0.9,0.55445,0.00014,28.47273]
[1777345154079,39.1,76833.28,0.9,0.55445,0.00014,28.47273]
[1777345154021,39.1,76850.53,0.9,0.55687,0.00014,28.45473]
[1777345154480,39.1,76850.53,0.9,0.55687,0.00014,28.45473]
[1777345154829,39.1,76850.87,0.9,0.55692,0.00014,28.45436]
[1777345158963,39.09,76857.54,0.9,0.55786,0.00014,28.44707]
[1777345162886,39.09,76863.73,0.9,0.55873,0.00014,28.44016]
[1777345167921,39.09,76866.53,0.9,0.55912,0.00014,28.43698]
[1777345168154,39.09,76866.53,0.9,0.55912,0.00014,28.43698]
[1777345168163,39.09,76866.53,0.9,0.55912,0.00014,28.43698]
[1777345169662,39.09,76866.47,0.9,0.55911,0.00014,28.43705]
[1777345171594,39.09,76869.36,0.9,0.55952,0.00014,28.43375]
[1777345171601,39.09,76869.36,0.9,0.55952,0.00014,28.43375]
[1777345172572,39.09,76870.13,0.9,0.55963,0.00014,28.42974]
[1777345174082,39.09,76872.15,0.9,0.55991,0.00014,28.42742]
[1777345176174,39.09,76872.54,0.9,0.55997,0.00014,28.42696]
[1777345181255,39.08,76873.4,0.9,0.56009,0.00014,28.42596]
[1777345182467,39.08,76873.48,0.9,0.5601,0.00014,28.42586]
[1777345186484,39.08,76876.85,0.9,0.56057,0.00014,28.42194]
[1777345186671,39.08,76876.85,0.9,0.56057,0.00014,28.42194]
[1777345187534,39.08,76876.96,0.9,0.56059,0.00014,28.42181]
[1777345189069,39.08,76866.6,0.9,0.55914,0.00014,28.43372]
[1777345192083,39.08,76864.92,0.9,0.55891,0.00014,28.43561]
[1777345192427,39.08,76865.81,0.9,0.55903,0.00014,28.4346]
[1777345195420,39.08,76863.04,0.9,0.55864,0.00014,28.4377]
[1777345200645,39.08,76863.23,0.9,0.55867,0.00014,28.43746]
[1777345201195,39.08,76860.95,0.9,0.55836,0.00014,28.44]
[1777345201288,39.08,76851.57,0.9,0.55704,0.00014,28.45028]
[1777345207201,39.08,76849.65,0.9,0.55677,0.00014,28.45238]
[1777345210321,39.08,76848.87,0.9,0.55666,0.00014,28.45322]
[1777345214085,39.08,76847.98,0.9,0.55653,0.00014,28.45418]
[1777345217938,39.08,76846.52,0.9,0.55633,0.00014,28.45574]
[1777345218123,39.08,76846.52,0.9,0.55633,0.00014,28.45574]
[1777345219289,39.08,76855.3,0.9,0.55756,0.00014,28.44628]
[1777345222439,39.08,76857.82,0.9,0.55791,0.00014,28.4435]
[1777345223095,39.08,76852.42,0.9,0.55715,0.00014,28.44941]
[1777345223742,39.08,76852.42,0.9,0.55715,0.00014,28.44941]
[1777345225480,39.08,76851.01,0.9,0.55696,0.00014,28.45093]
[1777345227937,39.08,76850.59,0.9,0.5569,0.00014,28.4514]
[1777345229205,39.08,76853.28,0.9,0.55727,0.00014,28.44849]
[1777345234405,39.08,76859.64,0.9,0.55818,0.00014,28.43834]
[1777345239439,39.08,76859.69,0.9,0.55819,0.00014,28.43824]
[1777345244474,39.07,76860.12,0.9,0.55825,0.00014,28.43773]
[1777345252531,39.07,76860.59,0.9,0.55832,0.00014,28.43716]
[1777345259580,39.06,76862.24,0.9,0.55856,0.00014,28.43528]
[1777345264615,39.06,76868.26,0.9,0.5594,0.00014,28.42845]
[1777345269650,39.06,76866.67,0.9,0.55918,0.00014,28.43024]
[1777345274685,39.06,76866.04,0.9,0.55909,0.00014,28.43094]
[1777345279719,39.06,76863.45,0.9,0.55873,0.00014,28.43383]
[1777345283748,39.06,76857.78,0.9,0.55794,0.00014,28.44013]
[1777345288468,39.06,76857.7,0.9,0.55793,0.00014,28.44022]
[1777345289077,39.06,76857.7,0.9,0.55793,0.00014,28.44022]
[1777345289161,39.06,76849.39,0.9,0.55676,0.00014,28.44927]
[1777345294825,39.06,76845.5,0.9,0.55622,0.00014,28.45031]
[1777345299859,39.06,76844.13,0.9,0.55602,0.00014,28.45177]
[1777345304218,39.06,76839.54,0.9,0.55538,0.00014,28.45658]
[1777345307196,39.06,76838.15,0.9,0.55518,0.00014,28.45805]
[1777345307232,39.06,76838.15,0.9,0.55518,0.00014,28.45805]
[1777345307219,39.06,76836.68,0.9,0.55497,0.00014,28.45957]
[1777345307941,39.06,76836.68,0.9,0.55497,0.00014,28.45957]
[1777345308867,39.06,76834.23,0.9,0.55463,0.00014,28.46207]
[1777345308903,39.06,76834.23,0.9,0.55463,0.00014,28.46207]
[1777345308968,39.06,76828.28,0.9,0.5538,0.00014,28.46807]
[1777345311906,39.06,76827.82,0.9,0.55373,0.00014,28.46852]
[1777345311978,39.06,76825.35,0.9,0.55338,0.00014,28.47097]
[1777345316979,39.06,76824.87,0.9,0.55332,0.00014,28.47139]
[1777345322014,39.05,76824.43,0.9,0.55327,0.00014,28.47177]
[1777345327048,39.04,76825.47,0.9,0.55342,0.00014,28.47069]
[1777345333091,39.04,76824.73,0.9,0.55332,0.00014,28.47135]
[1777345339133,39.03,76824.14,0.9,0.55324,0.00014,28.47188]
[1777345346182,39.02,76824.9,0.9,0.55336,0.00014,28.47105]
[1777345351217,39.02,76825.33,0.9,0.55343,0.00014,28.46746]
[1777345356252,39.02,76824.07,0.9,0.55325,0.00014,28.46869]
[1777345360473,39.02,76823.91,0.9,0.55323,0.00014,28.46886]
[1777345360534,39.02,76823.91,0.9,0.55323,0.00014,28.46886]
[1777345361287,39.02,76823.16,0.9,0.55312,0.00014,28.4696]
[1777345362294,39.02,76815.82,0.9,0.55209,0.00014,28.47672]
[1777345367781,39.02,76813.52,0.9,0.55176,0.00014,28.47891]
[1777345368161,39.02,76813.52,0.9,0.55176,0.00014,28.47891]
[1777345368426,39.02,76813.45,0.9,0.55176,0.00014,28.47897]
[1777345371167,39.02,76812.81,0.9,0.55166,0.00014,28.47958]
[1777345371213,39.02,76806.77,0.9,0.55081,0.00014,28.48523]
[1777345372016,39.02,76806.77,0.9,0.55081,0.00014,28.48523]
[1777345373565,39.02,76807.53,0.9,0.55092,0.00014,28.48452]
[1777345373747,39.02,76807.53,0.9,0.55092,0.00014,28.48452]
[1777345373847,39.02,76823.6,0.9,0.55318,0.00014,28.46916]
[1777345377935,39.02,76824.26,0.9,0.55328,0.00014,28.46851]
[1777345378163,39.02,76824.26,0.9,0.55328,0.00014,28.46851]
[1777345379171,39.02,76824.91,0.9,0.55337,0.00014,28.46786]
[1777345380941,39.02,76821.32,0.9,0.55286,0.00014,28.47139]
[1777345385073,39.02,76819.04,0.9,0.55254,0.00014,28.47361]
[1777345390490,39.02,76813.88,0.9,0.55181,0.00014,28.47857]
[1777345395525,39.02,76811.17,0.9,0.55143,0.00014,28.48114]
[1777345397555,39.02,76811.81,0.9,0.55152,0.00014,28.48054]
[1777345397771,39.02,76811.81,0.9,0.55152,0.00014,28.48054]
[1777345398382,39.02,76811.18,0.9,0.55143,0.00014,28.48113]
[1777345398719,39.02,76811.18,0.9,0.55143,0.00014,28.48113]
[1777345398799,39.02,76798.24,0.9,0.54961,0.00014,28.493]
[1777345400239,39.02,76798.24,0.9,0.54961,0.00014,28.493]
[1777345400494,39.02,76795.83,0.9,0.54927,0.00014,28.49514]
[1777345402111,39.02,76786.72,0.9,0.54799,0.00014,28.50305]
[1777345407609,39.02,76786.98,0.9,0.54803,0.00014,28.50282]
[1777345412644,39.02,76789.66,0.9,0.54841,0.00014,28.49738]
[1777345413941,39.02,76789.66,0.9,0.54841,0.00014,28.49738]
[1777345415665,39.01,76796.12,0.9,0.54932,0.00014,28.49171]
[1777345416892,39.01,76796.12,0.9,0.54932,0.00014,28.49171]
[1777345416933,39.01,76801.81,0.9,0.55012,0.00014,28.4866]
[1777345422714,39.01,76809.17,0.9,0.55116,0.00014,28.47982]
[1777345426268,39.01,76812.67,0.9,0.55166,0.00014,28.47652]
[1777345426367,39.01,76806.64,0.9,0.55081,0.00014,28.48216]
[1777345432341,39.01,76806.48,0.9,0.55078,0.00014,28.48233]
[1777345437820,39.02,76807.32,0.9,0.5509,0.00014,28.48159]
[1777345441085,39.02,76806.44,0.9,0.55077,0.00014,28.48241]
[1777345442708,39.02,76804.38,0.9,0.55048,0.00014,28.48431]
[1777345443297,39.02,76804.38,0.9,0.55048,0.00014,28.48431]
[1777345443307,39.02,76811.47,0.9,0.55148,0.00014,28.47773]
[1777345443579,39.02,76811.47,0.9,0.55148,0.00014,28.47773]
[1777345444094,39.02,76811.47,0.9,0.55148,0.00014,28.47773]
[1777345444103,39.02,76811.47,0.9,0.55148,0.00014,28.47773]
[1777345444141,39.02,76812.34,0.9,0.5516,0.00014,28.47691]
[1777345445880,39.02,76821.69,0.9,0.55292,0.00014,28.46791]
[1777345449436,39.02,76819.23,0.9,0.55258,0.00014,28.47027]
[1777345451922,39.01,76812.62,0.9,0.55165,0.00014,28.47659]
[1777345454198,39.01,76810.75,0.9,0.55138,0.00014,28.47836]
[1777345454248,39.01,76810.75,0.9,0.55138,0.00014,28.47836]
[1777345454299,39.02,76806.31,0.9,0.55076,0.00014,28.4825]
[1777345457018,39.02,76800.9,0.9,0.54999,0.00014,28.48745]
[1777345457968,39.02,76800.9,0.9,0.54999,0.00014,28.48745]
[1777345458876,39.02,76800.96,0.9,0.55,0.00014,28.4874]
[1777345459859,39.02,76801.15,0.9,0.55003,0.00014,28.48723]
[1777345460498,39.02,76803.61,0.9,0.55037,0.00014,28.485]
[1777345460519,39.02,76803.61,0.9,0.55037,0.00014,28.485]
[1777345460869,39.02,76803.61,0.9,0.55037,0.00014,28.485]
[1777345461379,39.02,76803.61,0.9,0.55037,0.00014,28.485]
[1777345462998,39.02,76811.87,0.9,0.55154,0.00014,28.47735]
[1777345468034,39.02,76812.64,0.9,0.55164,0.00014,28.47666]
[1777345468720,39.02,76812.64,0.9,0.55164,0.00014,28.47666]
[1777345474077,39.03,76807.31,0.9,0.55089,0.00014,28.47855]
[1777345474788,39.03,76807.31,0.9,0.55089,0.00014,28.47855]
[1777345474846,39.03,76807.31,0.9,0.55089,0.00014,28.47855]
[1777345475267,39.03,76801.59,0.9,0.55008,0.00014,28.4838]
[1777345477098,39.03,76795.51,0.9,0.54923,0.00014,28.48924]
[1777345478524,39.03,76794.76,0.9,0.54912,0.00014,28.4899]
[1777345479116,39.03,76794.76,0.9,0.54912,0.00014,28.4899]
[1777345481936,39.03,76793.93,0.9,0.549,0.00014,28.49064]
[1777345487168,39.03,76796.09,0.9,0.54931,0.00014,28.48874]
[1777345492203,39.03,76795.36,0.9,0.5492,0.00014,28.4894]
[1777345493759,39.03,76794.46,0.9,0.54908,0.00014,28.49019]
[1777345499251,39.03,76790.22,0.9,0.54848,0.00014,28.49389]
[1777345504287,39.03,76787.11,0.9,0.54804,0.00014,28.49656]
[1777345505936,39.03,76787.67,0.9,0.54812,0.00014,28.49608]
[1777345508315,39.03,76796.5,0.9,0.54936,0.00014,28.48839]
[1777345511390,39.03,76799.09,0.9,0.54973,0.00014,28.48609]
[1777345513351,39.03,76807.68,0.9,0.55094,0.00014,28.47824]
[1777345518386,39.03,76811.66,0.9,0.5515,0.00014,28.4745]
[1777345519151,39.03,76811.66,0.9,0.5515,0.00014,28.4745]
[1777345519393,39.03,76811.83,0.9,0.55153,0.00014,28.47433]
[1777345521273,39.03,76815.69,0.9,0.55207,0.00014,28.47066]
[1777345523626,39.02,76822.23,0.9,0.553,0.00014,28.4643]
[1777345523801,39.02,76822.23,0.9,0.553,0.00014,28.4643]
[1777345527937,39.02,76825.44,0.9,0.55345,0.00014,28.46111]
[1777345529254,39.02,76825.13,0.9,0.55341,0.00014,28.4614]
[1777345533750,39.02,76815.87,0.9,0.55211,0.00014,28.4673]
[1777345533779,39.02,76815.87,0.9,0.55211,0.00014,28.4673]
[1777345533801,39.02,76815.87,0.9,0.55211,0.00014,28.4673]
[1777345533856,39.02,76815.87,0.9,0.55211,0.00014,28.4673]
[1777345533903,39.02,76815.87,0.9,0.55211,0.00014,28.4673]
[1777345533924,39.02,76815.87,0.9,0.55211,0.00014,28.4673]
[1777345534027,39.02,76815.87,0.9,0.55211,0.00014,28.4673]
[1777345534083,39.02,76815.87,0.9,0.55211,0.00014,28.4673]
[1777345534097,39.02,76815.87,0.9,0.55211,0.00014,28.4673]
[1777345534311,39.02,76815.87,0.9,0.55211,0.00014,28.4673]
[1777345534346,39.02,76815.87,0.9,0.55211,0.00014,28.4673]
[1777345534376,39.02,76815.75,0.9,0.55209,0.00014,28.46741]
[1777345534937,39.02,76815.75,0.9,0.55209,0.00014,28.46741]
[1777345535144,39.02,76815.75,0.9,0.55209,0.00014,28.46741]
[1777345535201,39.02,76767.97,0.9,0.54535,0.00014,28.50904]
[1777345536002,39.02,76752.9,0.9,0.54322,0.00014,28.52048]
[1777345537766,39.02,76751.55,0.9,0.54303,0.00014,28.52146]
[1777345537825,39.02,76751.55,0.9,0.54303,0.00014,28.52146]
[1777345538246,39.02,76743.5,0.9,0.5419,0.00014,28.5272]
[1777345539698,39.02,76743.5,0.9,0.5419,0.00014,28.5272]
[1777345540471,39.02,76732.3,0.9,0.54031,0.00014,28.53479]
[1777345542836,39.02,76727.78,0.9,0.53967,0.00014,28.53772]
[1777345544101,39.01,76727.12,0.9,0.53958,0.00014,28.53814]
[1777345548524,39.01,76725.97,0.9,0.53942,0.00014,28.53886]
[1777345551432,39.01,76726.05,0.9,0.53943,0.00014,28.53881]
[1777345551450,39.01,76726.05,0.9,0.53943,0.00014,28.53881]
[1777345551481,39.01,76726.05,0.9,0.53943,0.00014,28.53881]
[1777345551728,39.01,76726.47,0.9,0.53949,0.00014,28.53854]
[1777345555547,39.01,76726.63,0.9,0.53951,0.00014,28.53843]
[1777345556187,39.01,76726.63,0.9,0.53951,0.00014,28.53843]
[1777345556210,39.01,76726.63,0.9,0.53951,0.00014,28.53843]
[1777345557165,39.01,76726.96,0.9,0.53956,0.00014,28.53821]
[1777345557176,39.01,76726.96,0.9,0.53956,0.00014,28.53821]
[1777345557567,39.01,76730.37,0.9,0.54004,0.00014,28.53601]
[1777345559186,39.01,76730.9,0.9,0.54012,0.00014,28.53567]
[1777345559259,39.01,76738.1,0.9,0.54114,0.00014,28.53087]
[1777345563070,39.01,76738.21,0.9,0.54115,0.00014,28.53079]
[1777345563070,39.01,76738.21,0.9,0.54115,0.00014,28.53079]
[1777345563126,39.01,76739.85,0.9,0.54139,0.00014,28.52967]
[1777345563620,39.01,76739.85,0.9,0.54139,0.00014,28.52967]
[1777345563712,39.01,76746.69,0.9,0.54235,0.00014,28.52489]
[1777345565965,39.01,76746.84,0.9,0.54238,0.00014,28.52479]
[1777345566066,39.01,76752.78,0.9,0.54322,0.00014,28.52051]
[1777345571140,39.01,76755.92,0.9,0.54366,0.00014,28.51819]
[1777345576792,39.01,76752.83,0.9,0.54322,0.00014,28.52046]
[1777345579409,39.01,76751.7,0.9,0.54306,0.00014,28.52129]
[1777345579532,39.01,76751.64,0.9,0.54305,0.00014,28.52133]
[1777345581950,39.01,76751.96,0.9,0.5431,0.00014,28.5211]
[1777345583116,39.01,76751.38,0.9,0.54302,0.00014,28.52152]
[1777345583168,39.01,76742.53,0.9,0.54177,0.00014,28.52781]
[1777345586022,39.01,76739.53,0.9,0.54134,0.00014,28.52988]
[1777345586112,39.0,76737.24,0.9,0.54102,0.00014,28.53144]
[1777345586936,39.0,76746.03,0.9,0.54226,0.00014,28.52535]
[1777345592903,39.0,76749.11,0.9,0.5427,0.00014,28.52002]
[1777345597938,38.99,76748.28,0.9,0.54259,0.00014,28.52058]
[1777345602973,38.99,76747.98,0.9,0.54255,0.00014,28.52077]
[1777345604778,38.99,76748.99,0.9,0.54269,0.00014,28.52004]
[1777345607002,38.99,76742.45,0.9,0.54177,0.00014,28.52466]
[1777345612037,38.98,76739.66,0.9,0.54138,0.00014,28.52657]
[1777345614992,38.98,76739.71,0.9,0.54139,0.00014,28.52652]
[1777345615087,38.98,76738.93,0.9,0.54128,0.00014,28.52706]
[1777345620093,38.98,76738.48,0.9,0.54121,0.00014,28.52736]
[1777345622025,38.98,76737.55,0.9,0.54108,0.00014,28.52799]
[1777345622107,38.98,76737.77,0.9,0.54111,0.00014,28.52784]
[1777345624121,38.98,76744.48,0.9,0.54206,0.00014,28.52319]
[1777345626421,38.98,76745.16,0.9,0.54216,0.00014,28.52271]
[1777345626488,38.98,76742.38,0.9,0.54177,0.00014,28.52465]
[1777345632177,38.98,76738.39,0.9,0.5412,0.00014,28.5274]
[1777345635718,38.97,76738.44,0.9,0.54121,0.00014,28.52736]
[1777345638218,38.97,76732.62,0.9,0.54039,0.00014,28.53126]
[1777345643109,38.97,76730.44,0.9,0.54008,0.00014,28.53268]
[1777345643756,38.97,76730.47,0.9,0.54008,0.00014,28.53266]
[1777345644691,38.97,76730.17,0.9,0.54004,0.00014,28.53286]
[1777345644784,38.97,76730.17,0.9,0.54004,0.00014,28.53286]
[1777345644936,38.97,76730.17,0.9,0.54004,0.00014,28.53286]
[1777345647289,38.97,76730.36,0.9,0.54007,0.00014,28.53273]
[1777345647532,38.97,76730.36,0.9,0.54007,0.00014,28.53273]
[1777345648056,38.97,76730.26,0.9,0.54006,0.00014,28.53279]
[1777345654331,38.97,76731.59,0.9,0.54025,0.00014,28.5288]
[1777345659305,38.97,76732.7,0.9,0.54041,0.00014,28.52806]
[1777345661661,38.97,76732.47,0.9,0.54037,0.00014,28.52821]
[1777345661700,38.97,76732.47,0.9,0.54037,0.00014,28.52821]
[1777345661989,38.97,76732.47,0.9,0.54037,0.00014,28.52821]
[1777345662011,38.97,76732.47,0.9,0.54037,0.00014,28.52821]
[1777345662094,38.97,76732.47,0.9,0.54037,0.00014,28.52821]
[1777345662430,38.96,76710.93,0.9,0.53732,0.00014,28.5416]
[1777345662680,38.96,76710.93,0.9,0.53732,0.00014,28.5416]
[1777345662698,38.96,76710.93,0.9,0.53732,0.00014,28.5416]
[1777345663396,38.96,76711.19,0.9,0.53736,0.00014,28.54145]
[1777345664159,38.96,76711.19,0.9,0.53736,0.00014,28.54145]
[1777345664255,38.96,76711.19,0.9,0.53736,0.00014,28.54145]
[1777345664367,38.96,76711.19,0.9,0.53736,0.00014,28.54145]
[1777345664446,38.96,76711.19,0.9,0.53736,0.00014,28.54145]
[1777345664457,38.96,76711.19,0.9,0.53736,0.00014,28.54145]
[1777345664598,38.96,76691.97,0.9,0.53463,0.00014,28.552]
[1777345664720,38.96,76691.97,0.9,0.53463,0.00014,28.552]
[1777345664839,38.96,76691.97,0.9,0.53463,0.00014,28.552]
[1777345664844,38.96,76691.97,0.9,0.53463,0.00014,28.552]
[1777345665188,38.96,76691.97,0.9,0.53463,0.00014,28.552]
[1777345665338,38.96,76691.97,0.9,0.53463,0.00014,28.552]
[1777345665522,38.96,76691.97,0.9,0.53463,0.00014,28.552]
[1777345665569,38.96,76667.57,0.9,0.53116,0.00014,28.56347]
[1777345665644,38.96,76667.57,0.9,0.53116,0.00014,28.56347]
[1777345666605,38.96,76667.57,0.9,0.53116,0.00014,28.56347]
[1777345666417,38.96,76667.5,0.9,0.53115,0.00014,28.5635]
[1777345667513,38.96,76667.5,0.9,0.53115,0.00014,28.5635]
[1777345667524,38.96,76658.39,0.9,0.52986,0.00014,28.56722]
[1777345667684,38.96,76658.39,0.9,0.52986,0.00014,28.56722]
[1777345667977,38.96,76658.39,0.9,0.52986,0.00014,28.56722]
[1777345668518,38.96,76658.39,0.9,0.52986,0.00014,28.56722]
[1777345668590,38.96,76664.31,0.9,0.5307,0.00014,28.56483]
[1777345668895,38.96,76664.31,0.9,0.5307,0.00014,28.56483]
[1777345669398,38.96,76664.31,0.9,0.5307,0.00014,28.56483]
[1777345673566,38.96,76669.81,0.9,0.53148,0.00014,28.5625]
[1777345674472,38.97,76678.23,0.9,0.53268,0.00014,28.55872]
[1777345675480,38.97,76684.0,0.9,0.5335,0.00014,28.55599]
[1777345678825,38.97,76687.71,0.9,0.53402,0.00014,28.55417]
[1777345679583,38.97,76687.71,0.9,0.53402,0.00014,28.55417]
[1777345679612,38.97,76697.7,0.9,0.53544,0.00014,28.54901]
[1777345680429,38.97,76697.7,0.9,0.53544,0.00014,28.54901]
[1777345681137,38.97,76697.68,0.9,0.53544,0.00014,28.54902]
[1777345681202,38.97,76697.68,0.9,0.53544,0.00014,28.54902]
[1777345681556,38.97,76708.51,0.9,0.53697,0.00014,28.54302]
[1777345681768,38.97,76708.51,0.9,0.53697,0.00014,28.54302]
[1777345682111,38.97,76708.51,0.9,0.53697,0.00014,28.54302]
[1777345682426,38.97,76708.51,0.9,0.53697,0.00014,28.54302]
[1777345682546,38.97,76708.51,0.9,0.53697,0.00014,28.54302]
[1777345682644,38.97,76708.51,0.9,0.53697,0.00014,28.54302]
[1777345682618,38.97,76700.88,0.9,0.53589,0.00014,28.5473]
[1777345682782,38.97,76700.88,0.9,0.53589,0.00014,28.5473]
[1777345683538,38.97,76700.14,0.9,0.53579,0.00014,28.54771]
[1777345684545,38.97,76683.4,0.9,0.53341,0.00014,28.5563]
[1777345688518,38.98,76680.32,0.9,0.53297,0.00014,28.55777]
[1777345688611,38.98,76682.79,0.9,0.53332,0.00014,28.5566]
[1777345691207,38.98,76682.78,0.9,0.53332,0.00014,28.55661]
[1777345694786,38.98,76685.78,0.9,0.53374,0.00014,28.55516]
[1777345694830,38.98,76685.78,0.9,0.53374,0.00014,28.55516]
[1777345695684,38.98,76687.46,0.9,0.53398,0.00014,28.55433]
[1777345695937,38.98,76687.46,0.9,0.53398,0.00014,28.55433]
[1777345695976,38.98,76687.46,0.9,0.53398,0.00014,28.55433]
[1777345696001,38.98,76687.46,0.9,0.53398,0.00014,28.55433]
[1777345696629,38.98,76681.1,0.9,0.53308,0.00014,28.55742]
[1777345696877,38.98,76681.1,0.9,0.53308,0.00014,28.55742]
[1777345696890,38.98,76681.1,0.9,0.53308,0.00014,28.55742]
[1777345696997,38.98,76681.1,0.9,0.53308,0.00014,28.55742]
[1777345697249,38.98,76681.1,0.9,0.53308,0.00014,28.55742]
[1777345697636,38.98,76678.24,0.9,0.53267,0.00014,28.55876]
[1777345700693,38.98,76684.16,0.9,0.53351,0.00014,28.55596]
[1777345703788,38.98,76686.95,0.9,0.53391,0.00014,28.55459]
[1777345705689,38.98,76688.83,0.9,0.53418,0.00014,28.55366]
[1777345708674,38.99,76686.73,0.9,0.53388,0.00014,28.55471]
[1777345714087,38.99,76684.49,0.9,0.53356,0.00014,28.55271]
[1777345714461,38.99,76684.49,0.9,0.53356,0.00014,28.55271]
[1777345715811,38.99,76704.35,0.9,0.53637,0.00014,28.54235]
[1777345716874,38.99,76704.35,0.9,0.53637,0.00014,28.54235]
[1777345716968,38.99,76709.1,0.9,0.53705,0.00014,28.53966]
[1777345717890,38.99,76709.1,0.9,0.53705,0.00014,28.53966]
[1777345722281,39.0,76706.9,0.9,0.53673,0.00014,28.54094]
[1777345722336,39.0,76706.9,0.9,0.53673,0.00014,28.54094]
[1777345722554,39.0,76706.9,0.9,0.53673,0.00014,28.54094]
[1777345725936,39.0,76706.58,0.9,0.53668,0.00014,28.54114]
[1777345726970,39.01,76708.83,0.9,0.537,0.00014,28.53986]
[1777345727991,39.01,76714.19,0.9,0.53776,0.00014,28.53673]
[1777345728516,39.01,76714.19,0.9,0.53776,0.00014,28.53673]
[1777345728581,39.01,76719.78,0.9,0.53855,0.00014,28.53336]
[1777345729323,39.01,76719.78,0.9,0.53855,0.00014,28.53336]
[1777345729345,39.01,76727.58,0.9,0.53966,0.00014,28.52846]
[1777345729927,39.01,76727.58,0.9,0.53966,0.00014,28.52846]
[1777345730013,39.01,76736.69,0.9,0.54095,0.00014,28.52247]
[1777345731626,39.01,76736.69,0.9,0.54095,0.00014,28.52247]
[1777345731701,39.0,76738.91,0.9,0.54126,0.00014,28.52096]
[1777345735402,39.0,76738.49,0.9,0.5412,0.00014,28.52124]
[1777345735534,39.0,76738.49,0.9,0.5412,0.00014,28.52124]
[1777345735657,39.0,76738.49,0.9,0.5412,0.00014,28.52124]
[1777345735745,39.0,76738.49,0.9,0.5412,0.00014,28.52124]
[1777345735774,39.0,76739.79,0.9,0.54139,0.00014,28.52035]
[1777345736685,39.0,76739.79,0.9,0.54139,0.00014,28.52035]
[1777345736959,39.0,76726.32,0.9,0.53948,0.00014,28.52926]
[1777345738520,39.0,76726.32,0.9,0.53948,0.00014,28.52926]
[1777345738602,39.0,76720.36,0.9,0.53864,0.00014,28.53299]
[1777345739122,39.0,76720.36,0.9,0.53864,0.00014,28.53299]
[1777345740200,39.0,76715.57,0.9,0.53796,0.00014,28.5359]
[1777345740453,39.0,76715.57,0.9,0.53796,0.00014,28.5359]
[1777345746022,39.01,76708.43,0.9,0.53694,0.00014,28.54011]
[1777345746936,39.01,76708.43,0.9,0.53694,0.00014,28.54011]
[1777345748041,39.01,76711.68,0.9,0.5374,0.00014,28.53823]
[1777345754456,39.01,76715.51,0.9,0.53795,0.00014,28.53597]
[1777345754540,39.01,76722.84,0.9,0.53898,0.00014,28.5315]
[1777345758359,39.01,76723.05,0.9,0.53901,0.00014,28.53137]
[1777345762481,39.01,76728.52,0.9,0.53979,0.00014,28.5279]
[1777345763148,39.01,76728.7,0.9,0.53981,0.00014,28.52778]
[1777345765553,39.01,76728.82,0.9,0.53983,0.00014,28.5277]
[1777345771198,39.01,76726.54,0.9,0.53951,0.00014,28.52603]
[1777345776232,39.01,76726.89,0.9,0.53956,0.00014,28.5258]
[1777345781268,39.0,76728.05,0.9,0.53973,0.00014,28.52504]
[1777345787412,39.0,76728.37,0.9,0.53978,0.00014,28.52483]
[1777345792547,39.0,76731.85,0.9,0.54027,0.00014,28.52256]
[1777345792582,39.0,76731.85,0.9,0.54027,0.00014,28.52256]
[1777345792588,39.0,76738.14,0.9,0.54116,0.00014,28.51835]
[1777345797710,39.0,76739.46,0.9,0.54135,0.00014,28.51744]
[1777345798516,39.0,76739.12,0.9,0.5413,0.00014,28.51768]
[1777345801442,39.0,76743.79,0.9,0.54196,0.00014,28.51444]
[1777345801446,39.0,76743.79,0.9,0.54196,0.00014,28.51444]
[1777345801542,39.0,76743.79,0.9,0.54196,0.00014,28.51444]
[1777345801589,39.0,76743.79,0.9,0.54196,0.00014,28.51444]
[1777345801591,39.0,76745.45,0.9,0.5422,0.00014,28.51328]
[1777345803422,39.0,76757.22,0.9,0.54386,0.00014,28.5047]
[1777345804126,39.0,76757.22,0.9,0.54386,0.00014,28.5047]
[1777345804256,39.0,76757.22,0.9,0.54386,0.00014,28.5047]
[1777345804312,39.0,76757.22,0.9,0.54386,0.00014,28.5047]
[1777345804428,39.0,76762.8,0.9,0.54465,0.00014,28.50046]
[1777345807450,38.99,76756.65,0.9,0.54379,0.00014,28.5051]
[1777345810183,38.99,76757.07,0.9,0.54385,0.00014,28.50477]
[1777345810192,38.99,76757.07,0.9,0.54385,0.00014,28.50477]
[1777345815508,38.98,76760.76,0.9,0.54438,0.00014,28.50193]
[1777345816445,38.98,76760.76,0.9,0.54438,0.00014,28.50193]
[1777345819993,38.98,76759.9,0.9,0.54426,0.00014,28.50255]
[1777345822106,38.97,76755.56,0.9,0.54365,0.00014,28.5058]
[1777345826583,38.97,76763.75,0.9,0.54481,0.00014,28.49954]
[1777345831618,38.96,76764.56,0.9,0.54493,0.00014,28.49575]
[1777345834962,38.96,76764.07,0.9,0.54487,0.00014,28.49611]
[1777345835646,38.95,76763.78,0.9,0.54483,0.00014,28.49633]
[1777345836982,38.96,76763.43,0.9,0.54478,0.00014,28.4966]
[1777345842695,38.96,76764.85,0.9,0.54497,0.00014,28.49554]
[1777345847729,38.97,76763.6,0.9,0.54479,0.00014,28.49654]
[1777345855787,38.97,76762.68,0.9,0.54466,0.00014,28.4973]
[1777345860822,38.98,76762.48,0.9,0.54462,0.00014,28.49749]
[1777345865559,38.98,76762.31,0.9,0.5446,0.00014,28.49763]
[1777345865857,38.99,76761.81,0.9,0.54452,0.00014,28.49803]
[1777345874106,38.99,76760.23,0.9,0.5443,0.00014,28.49925]
[1777345874118,38.99,76760.23,0.9,0.5443,0.00014,28.49925]
[1777345874148,38.99,76760.23,0.9,0.5443,0.00014,28.49925]
[1777345874699,38.99,76759.84,0.9,0.54424,0.00014,28.49957]
[1777345875927,38.99,76754.13,0.9,0.54343,0.00014,28.50384]
[1777345880961,38.99,76750.62,0.9,0.54294,0.00014,28.50642]
[1777345885997,38.99,76750.3,0.9,0.54289,0.00014,28.50666]
[1777345891047,38.99,76746.56,0.9,0.54236,0.00014,28.50623]
[1777345894354,38.99,76748.32,0.9,0.54261,0.00014,28.50497]
[1777345894445,38.99,76748.43,0.9,0.54263,0.00014,28.50489]
[1777345902125,38.99,76750.91,0.9,0.54298,0.00014,28.50307]
[1777345903365,38.99,76750.91,0.9,0.54298,0.00014,28.50307]
[1777345903438,38.99,76750.77,0.9,0.54296,0.00014,28.50317]
[1777345908514,38.99,76746.43,0.9,0.54235,0.00014,28.50629]
[1777345913361,38.99,76746.15,0.9,0.54231,0.00014,28.50648]
[1777345913461,38.99,76745.6,0.9,0.54223,0.00014,28.50688]
[1777345915582,38.99,76745.6,0.9,0.54223,0.00014,28.50688]
[1777345915626,38.99,76746.01,0.9,0.54229,0.00014,28.50658]
[1777345918394,38.99,76741.58,0.9,0.54166,0.00014,28.50968]
[1777345919332,38.99,76738.38,0.9,0.54121,0.00014,28.51188]
[1777345926295,38.98,76732.64,0.9,0.5404,0.00014,28.51572]
[1777345927197,38.98,76732.64,0.9,0.5404,0.00014,28.51572]
[1777345931844,38.98,76729.02,0.9,0.53988,0.00014,28.5181]
[1777345937600,38.99,76730.56,0.9,0.5401,0.00014,28.51712]
[1777345941400,38.99,76737.04,0.9,0.54101,0.00014,28.51284]
[1777345946435,39.0,76737.43,0.9,0.54107,0.00014,28.5126]
[1777345951470,39.01,76736.57,0.9,0.54094,0.00014,28.51009]
[1777345956505,39.01,76737.07,0.9,0.54101,0.00014,28.50978]
[1777345958188,39.01,76737.67,0.9,0.54109,0.00014,28.50938]
[1777345958514,39.01,76737.67,0.9,0.54109,0.00014,28.50938]
[1777345964560,39.02,76739.35,0.9,0.54133,0.00014,28.50828]
[1777345969595,39.03,76740.28,0.9,0.54145,0.00014,28.50767]
[1777345974631,39.03,76740.67,0.9,0.54151,0.00014,28.50743]
[1777345979665,39.04,76742.46,0.9,0.54176,0.00014,28.50622]
[1777345986715,39.05,76742.88,0.9,0.54181,0.00014,28.50597]
[1777345991750,39.05,76742.06,0.9,0.54169,0.00014,28.50657]
[1777345994911,39.05,76742.63,0.9,0.54177,0.00014,28.50619]
[1777345994936,39.05,76742.63,0.9,0.54177,0.00014,28.50619]
[1777346000813,39.06,76738.56,0.9,0.54119,0.00014,28.50902]
[1777346005848,39.07,76740.62,0.9,0.54148,0.00014,28.50764]
[1777346013904,39.07,76739.92,0.9,0.54137,0.00014,28.50505]
[1777346023973,39.08,76739.42,0.9,0.5413,0.00014,28.50544]
[1777346030017,39.09,76739.78,0.9,0.54134,0.00014,28.50522]
[1777346036059,39.1,76738.72,0.9,0.54119,0.00014,28.50597]
[1777346042101,39.1,76738.91,0.9,0.54121,0.00014,28.50587]
[1777346047136,39.11,76739.84,0.9,0.54134,0.00014,28.50527]
[1777346048514,39.11,76739.84,0.9,0.54134,0.00014,28.50527]
[1777346051271,39.11,76742.54,0.9,0.54172,0.00014,28.50343]
[1777346057205,39.12,76743.65,0.9,0.54187,0.00014,28.5027]
[1777346062240,39.12,76742.81,0.9,0.54175,0.00014,28.50331]
[1777346070297,39.13,76742.61,0.9,0.54172,0.00014,28.50349]
[1777346071942,39.13,76742.61,0.9,0.54172,0.00014,28.50349]
[1777346074326,39.13,76735.8,0.9,0.54075,0.00014,28.50501]
[1777346079361,39.14,76736.36,0.9,0.54083,0.00014,28.50466]
[1777346084396,39.14,76736.24,0.9,0.54081,0.00014,28.50476]
[1777346089430,39.15,76736.64,0.9,0.54086,0.00014,28.50451]
[1777346094465,39.15,76736.9,0.9,0.5409,0.00014,28.50435]
[1777346099501,39.15,76738.98,0.9,0.54119,0.00014,28.50298]
[1777346100555,39.15,76738.98,0.9,0.54119,0.00014,28.50298]
[1777346105743,39.16,76732.36,0.9,0.54025,0.00014,28.5074]
[1777346105771,39.16,76732.36,0.9,0.54025,0.00014,28.5074]
[1777346105921,39.16,76732.36,0.9,0.54025,0.00014,28.5074]
[1777346106936,39.16,76731.97,0.9,0.5402,0.00014,28.50765]
[1777346108510,39.16,76736.12,0.9,0.54078,0.00014,28.50493]
[1777346108678,39.16,76736.12,0.9,0.54078,0.00014,28.50493]
[1777346110039,39.16,76739.64,0.9,0.54128,0.00014,28.50256]
[1777346114100,39.16,76741.29,0.9,0.54151,0.00014,28.50146]
[1777346119641,39.17,76738.67,0.9,0.54113,0.00014,28.50327]
[1777346124676,39.17,76735.91,0.9,0.54074,0.00014,28.50513]
[1777346125525,39.17,76735.91,0.9,0.54074,0.00014,28.50513]
[1777346131725,39.18,76734.54,0.9,0.54055,0.00014,28.50295]
[1777346136057,39.18,76734.51,0.9,0.54054,0.00014,28.50298]
[1777346136847,39.18,76734.36,0.9,0.54052,0.00014,28.50308]
[1777346138510,39.18,76735.64,0.9,0.5407,0.00014,28.50224]
[1777346138632,39.18,76735.64,0.9,0.5407,0.00014,28.50224]
[1777346139459,39.18,76740.81,0.9,0.54143,0.00014,28.49877]
[1777346139848,39.18,76740.81,0.9,0.54143,0.00014,28.49877]
[1777346139991,39.18,76740.81,0.9,0.54143,0.00014,28.49877]
[1777346140771,39.18,76741.54,0.9,0.54153,0.00014,28.49827]
[1777346140981,39.18,76741.54,0.9,0.54153,0.00014,28.49827]
[1777346141070,39.18,76741.54,0.9,0.54153,0.00014,28.49827]
[1777346140985,39.19,76743.3,0.9,0.54178,0.00014,28.49706]
[1777346141838,39.19,76743.3,0.9,0.54178,0.00014,28.49706]
[1777346145762,39.18,76751.46,0.9,0.54293,0.00014,28.4913]
[1777346150471,39.18,76751.76,0.9,0.54298,0.00014,28.49106]
[1777346150859,39.18,76752.16,0.9,0.54304,0.00014,28.49075]
[1777346155893,39.17,76754.12,0.9,0.54331,0.00014,28.48932]
[1777346160929,39.18,76757.78,0.9,0.54383,0.00014,28.48663]
[1777346164333,39.18,76758.61,0.9,0.54394,0.00014,28.48601]
[1777346166112,39.18,76762.65,0.9,0.54451,0.00014,28.48297]
[1777346169928,39.18,76761.58,0.9,0.54436,0.00014,28.48379]
[1777346169992,39.18,76761.45,0.9,0.54434,0.00014,28.48389]
[1777346175014,39.17,76757.72,0.9,0.54382,0.00014,28.48666]
[1777346175024,39.17,76757.72,0.9,0.54382,0.00014,28.48666]
[1777346177041,39.17,76750.03,0.9,0.54274,0.00014,28.49223]
[1777346182075,39.16,76749.39,0.9,0.54266,0.00014,28.49265]
[1777346185238,39.16,76749.53,0.9,0.54268,0.00014,28.49253]
[1777346192146,39.15,76755.99,0.9,0.5436,0.00014,28.48466]
[1777346195089,39.14,76755.98,0.9,0.5436,0.00014,28.48465]
[1777346195190,39.14,76756.15,0.9,0.54363,0.00014,28.48452]
[1777346198188,39.14,76762.95,0.9,0.54458,0.00014,28.47941]
[1777346203223,39.14,76763.2,0.9,0.54462,0.00014,28.47923]
[1777346210272,39.15,76762.45,0.9,0.54451,0.00014,28.47982]
[1777346213464,39.15,76761.6,0.9,0.54439,0.00014,28.48047]
[1777346213565,39.15,76763.01,0.9,0.54459,0.00014,28.4794]
[1777346219335,39.15,76763.27,0.9,0.54462,0.00014,28.47921]
[1777346225852,39.15,76762.88,0.9,0.54457,0.00014,28.47952]
[1777346225954,39.15,76762.61,0.9,0.54453,0.00014,28.47973]
[1777346231418,39.15,76762.63,0.9,0.54453,0.00014,28.47972]
[1777346232687,39.15,76762.63,0.9,0.54453,0.00014,28.47972]
[1777346240483,39.16,76768.02,0.9,0.54529,0.00014,28.47559]
[1777346243538,39.16,76766.48,0.9,0.54507,0.00014,28.47679]
[1777346244710,39.16,76764.0,0.9,0.54472,0.00014,28.47871]
[1777346244796,39.16,76764.0,0.9,0.54472,0.00014,28.47871]
[1777346245353,39.16,76764.57,0.9,0.5448,0.00014,28.47827]
[1777346245521,39.16,76764.6,0.9,0.54481,0.00014,28.47825]
[1777346246465,39.16,76764.6,0.9,0.54481,0.00014,28.47825]
[1777346246724,39.16,76756.32,0.9,0.54364,0.00014,28.48448]
[1777346248123,39.16,76756.32,0.9,0.54364,0.00014,28.48448]
[1777346248224,39.16,76748.82,0.9,0.54258,0.00014,28.48992]
[1777346248509,39.16,76748.82,0.9,0.54258,0.00014,28.48992]
[1777346254582,39.15,76747.51,0.9,0.54241,0.00014,28.48769]
[1777346259625,39.14,76747.19,0.9,0.54236,0.00014,28.48788]
[1777346272715,39.13,76746.68,0.9,0.5423,0.00014,28.48816]
[1777346278303,39.13,76746.68,0.9,0.5423,0.00014,28.48816]
[1777346278446,39.13,76746.68,0.9,0.5423,0.00014,28.48816]
[1777346278507,39.13,76746.68,0.9,0.5423,0.00014,28.48816]
[1777346283793,39.12,76751.63,0.9,0.54301,0.00014,28.48458]
[1777346289835,39.12,76752.36,0.9,0.54311,0.00014,28.48406]
[1777346295877,39.12,76754.11,0.9,0.54336,0.00014,28.48278]
[1777346300053,39.12,76754.65,0.9,0.54343,0.00014,28.48239]
[1777346300070,39.12,76754.37,0.9,0.54339,0.00014,28.48259]
[1777346306955,39.12,76759.61,0.9,0.54413,0.00014,28.47871]
[1777346313766,39.12,76760.01,0.9,0.54419,0.00014,28.47841]
[1777346317025,39.13,76766.22,0.9,0.54506,0.00014,28.47056]
[1777346319731,39.13,76763.03,0.9,0.54461,0.00014,28.47302]
[1777346325082,39.13,76760.4,0.9,0.54424,0.00014,28.47503]
[1777346330117,39.13,76757.94,0.9,0.54389,0.00014,28.47688]
[1777346336159,39.13,76757.16,0.9,0.54378,0.00014,28.47747]
[1777346341183,39.13,76755.45,0.9,0.54354,0.00014,28.47874]
[1777346341284,39.13,76755.05,0.9,0.54348,0.00014,28.47904]
[1777346341491,39.13,76755.05,0.9,0.54348,0.00014,28.47904]
[1777346341915,39.13,76755.05,0.9,0.54348,0.00014,28.47904]
[1777346341942,39.13,76755.05,0.9,0.54348,0.00014,28.47904]
[1777346341986,39.13,76755.05,0.9,0.54348,0.00014,28.47904]
[1777346342005,39.13,76755.05,0.9,0.54348,0.00014,28.47904]
[1777346342201,39.13,76754.8,0.9,0.54345,0.00014,28.47921]
[1777346343268,39.13,76754.8,0.9,0.54345,0.00014,28.47921]
[1777346343280,39.13,76740.32,0.9,0.54141,0.00014,28.48948]
[1777346349252,39.13,76739.77,0.9,0.54133,0.00014,28.48984]
[1777346349706,39.13,76739.77,0.9,0.54133,0.00014,28.48984]
[1777346350258,39.13,76741.04,0.9,0.54151,0.00014,28.48897]
[1777346356299,39.12,76740.97,0.9,0.5415,0.00014,28.48899]
[1777346359785,39.12,76740.58,0.9,0.54145,0.00014,28.48925]
[1777346360328,39.12,76740.54,0.9,0.54145,0.00014,28.48927]
[1777346365362,39.12,76737.19,0.9,0.54097,0.00014,28.49153]
[1777346370397,39.11,76735.33,0.9,0.54071,0.00014,28.49276]
[1777346375433,39.11,76735.05,0.9,0.54068,0.00014,28.48982]
[1777346378760,39.11,76735.24,0.9,0.5407,0.00014,28.48969]
[1777346379091,39.11,76735.24,0.9,0.5407,0.00014,28.48969]
[1777346379672,39.11,76735.11,0.9,0.54069,0.00014,28.48977]
[1777346385025,39.11,76727.95,0.9,0.53967,0.00014,28.49446]
[1777346390537,39.12,76726.03,0.9,0.5394,0.00014,28.4957]
[1777346393527,39.12,76726.03,0.9,0.5394,0.00014,28.4957]
[1777346396067,39.12,76722.71,0.9,0.53893,0.00014,28.49779]
[1777346396158,39.12,76704.09,0.9,0.53629,0.00014,28.50872]
[1777346398505,39.12,76702.22,0.9,0.53603,0.00014,28.50975]
[1777346401936,39.12,76701.57,0.9,0.53594,0.00014,28.5101]
[1777346407657,39.12,76706.53,0.9,0.53664,0.00014,28.50735]
[1777346408505,39.12,76706.53,0.9,0.53664,0.00014,28.50735]
[1777346408936,39.12,76706.53,0.9,0.53664,0.00014,28.50735]
[1777346410313,39.12,76705.74,0.9,0.53653,0.00014,28.50779]
[1777346415460,39.12,76711.97,0.9,0.53741,0.00014,28.50423]
[1777346415601,39.12,76711.97,0.9,0.53741,0.00014,28.50423]
[1777346419740,39.12,76718.08,0.9,0.53827,0.00014,28.50061]
[1777346424776,39.12,76721.27,0.9,0.53872,0.00014,28.49867]
[1777346429199,39.12,76721.99,0.9,0.53883,0.00014,28.49823]
[1777346434846,39.12,76726.89,0.9,0.53952,0.00014,28.49206]
[1777346436195,39.12,76726.89,0.9,0.53952,0.00014,28.49206]
[1777346437867,39.12,76732.58,0.9,0.54032,0.00014,28.48839]
[1777346439734,39.12,76733.34,0.9,0.54043,0.00014,28.48788]
[1777346442258,39.12,76730.15,0.9,0.53998,0.00014,28.48996]
[1777346443767,39.12,76729.67,0.9,0.53991,0.00014,28.49027]
[1777346445923,39.12,76723.52,0.9,0.53904,0.00014,28.49417]
[1777346450957,39.12,76724.41,0.9,0.53917,0.00014,28.4936]
[1777346454812,39.12,76723.95,0.9,0.53911,0.00014,28.49388]
[1777346455420,39.12,76723.95,0.9,0.53911,0.00014,28.49388]
[1777346455533,39.11,76719.77,0.9,0.53852,0.00014,28.49646]
[1777346457306,39.11,76719.44,0.9,0.53847,0.00014,28.49666]
[1777346463043,39.11,76718.39,0.9,0.53833,0.00014,28.49728]
[1777346463520,39.11,76718.39,0.9,0.53833,0.00014,28.49728]
[1777346468504,39.11,76719.01,0.9,0.53841,0.00014,28.49689]
[1777346469418,39.11,76722.52,0.9,0.53891,0.00014,28.49473]
[1777346474100,39.1,76727.26,0.9,0.53958,0.00014,28.49174]
[1777346480160,39.1,76727.62,0.9,0.53963,0.00014,28.49151]
[1777346485196,39.1,76727.66,0.9,0.53964,0.00014,28.49147]
[1777346488385,39.1,76728.15,0.9,0.53971,0.00014,28.49116]
[1777346488504,39.1,76728.15,0.9,0.53971,0.00014,28.49116]
[1777346488544,39.1,76730.62,0.9,0.54006,0.00014,28.48956]
[1777346489194,39.1,76730.62,0.9,0.54006,0.00014,28.48956]
[1777346495265,39.1,76734.48,0.9,0.54061,0.00014,28.48391]
[1777346500301,39.1,76733.94,0.9,0.54053,0.00014,28.48426]
[1777346502163,39.1,76733.77,0.9,0.54051,0.00014,28.48437]
[1777346504102,39.1,76736.11,0.9,0.54084,0.00014,28.48282]
[1777346504538,39.1,76736.11,0.9,0.54084,0.00014,28.48282]
[1777346505336,39.1,76742.03,0.9,0.54168,0.00014,28.47879]
[1777346506343,39.1,76748.79,0.9,0.54263,0.00014,28.47403]
[1777346511378,39.09,76749.13,0.9,0.54269,0.00014,28.47376]
[1777346516413,39.09,76750.13,0.9,0.54283,0.00014,28.47302]
[1777346521448,39.09,76750.7,0.9,0.54291,0.00014,28.47259]
[1777346526483,39.08,76751.63,0.9,0.54305,0.00014,28.47189]
[1777346531518,39.08,76755.75,0.9,0.54363,0.00014,28.46884]
[1777346536552,39.07,76757.58,0.9,0.5439,0.00014,28.46745]
[1777346541865,39.07,76757.28,0.9,0.54386,0.00014,28.46765]
[1777346542224,39.07,76757.28,0.9,0.54386,0.00014,28.46765]
[1777346542938,39.07,76755.84,0.9,0.54365,0.00014,28.46871]
[1777346543015,39.07,76747.8,0.9,0.54252,0.00014,28.47456]
[1777346544609,39.07,76741.06,0.9,0.54156,0.00014,28.47929]
[1777346549644,39.07,76737.35,0.9,0.54104,0.00014,28.48184]
[1777346554679,39.07,76737.0,0.9,0.54099,0.00014,28.47896]
[1777346559714,39.07,76734.86,0.9,0.54068,0.00014,28.48041]
[1777346564098,39.07,76734.73,0.9,0.54066,0.00014,28.4805]
[1777346564178,39.08,76734.96,0.9,0.5407,0.00014,28.48035]
[1777346569784,39.08,76733.89,0.9,0.54054,0.00014,28.48107]
[1777346574819,39.08,76732.85,0.9,0.5404,0.00014,28.48176]
[1777346576011,39.08,76732.85,0.9,0.5404,0.00014,28.48176]
[1777346576035,39.08,76732.85,0.9,0.5404,0.00014,28.48176]
[1777346576082,39.08,76732.85,0.9,0.5404,0.00014,28.48176]
[1777346576172,39.08,76732.85,0.9,0.5404,0.00014,28.48176]
[1777346577840,39.08,76720.53,0.9,0.53865,0.00014,28.48961]
[1777346581868,39.08,76715.69,0.9,0.53797,0.00014,28.49254]
[1777346584889,39.08,76708.75,0.9,0.53698,0.00014,28.49659]
[1777346588502,39.08,76708.85,0.9,0.537,0.00014,28.49653]
[1777346594096,39.07,76709.28,0.9,0.53706,0.00014,28.49627]
[1777346597595,39.07,76710.23,0.9,0.5372,0.00014,28.49572]
[1777346606036,39.07,76711.1,0.9,0.53732,0.00014,28.4952]
[1777346608501,39.07,76711.07,0.9,0.53732,0.00014,28.49521]
[1777346614092,39.06,76710.87,0.9,0.53729,0.00014,28.4922]
[1777346617113,39.06,76703.6,0.9,0.53627,0.00014,28.49632]
[1777346618547,39.06,76703.6,0.9,0.53627,0.00014,28.49632]
[1777346618617,39.06,76703.6,0.9,0.53627,0.00014,28.49632]
[1777346618647,39.06,76703.6,0.9,0.53627,0.00014,28.49632]
[1777346624162,39.06,76699.74,0.9,0.53572,0.00014,28.49843]
[1777346628501,39.06,76699.29,0.9,0.53566,0.00014,28.49867]
[1777346630418,39.06,76702.0,0.9,0.53604,0.00014,28.49719]
[1777346636266,39.06,76707.23,0.9,0.53678,0.00014,28.49427]
[1777346641301,39.06,76709.96,0.9,0.53717,0.00014,28.49271]
[1777346647342,39.06,76713.03,0.9,0.5376,0.00014,28.49093]
[1777346652377,39.06,76711.92,0.9,0.53744,0.00014,28.49158]
[1777346654531,39.06,76710.66,0.9,0.53727,0.00014,28.49232]
[1777346654541,39.06,76710.66,0.9,0.53727,0.00014,28.49232]
[1777346654592,39.06,76710.66,0.9,0.53727,0.00014,28.49232]
[1777346654781,39.06,76710.97,0.9,0.53731,0.00014,28.49214]
[1777346655522,39.06,76710.97,0.9,0.53731,0.00014,28.49214]
[1777346661442,39.06,76703.92,0.9,0.53631,0.00014,28.49614]
[1777346666477,39.06,76704.41,0.9,0.53638,0.00014,28.49587]
[1777346671511,39.06,76706.19,0.9,0.53663,0.00014,28.49176]
[1777346672668,39.06,76706.19,0.9,0.53663,0.00014,28.49176]
[1777346680575,39.06,76707.53,0.9,0.53682,0.00014,28.491]
[1777346681231,39.06,76707.53,0.9,0.53682,0.00014,28.491]
[1777346682521,39.06,76707.69,0.9,0.53685,0.00014,28.49091]
[1777346682622,39.06,76701.62,0.9,0.53599,0.00014,28.4943]
[1777346684041,39.06,76701.46,0.9,0.53596,0.00014,28.49439]
[1777346684062,39.06,76701.46,0.9,0.53596,0.00014,28.49439]
[1777346684072,39.06,76701.46,0.9,0.53596,0.00014,28.49439]
[1777346684112,39.06,76701.46,0.9,0.53596,0.00014,28.49439]
[1777346684255,39.06,76701.46,0.9,0.53596,0.00014,28.49439]
[1777346684995,39.06,76699.61,0.9,0.5357,0.00014,28.49539]
[1777346685469,39.06,76699.61,0.9,0.5357,0.00014,28.49539]
[1777346685610,39.06,76684.05,0.9,0.53349,0.00014,28.50336]
[1777346690645,39.06,76682.54,0.9,0.53328,0.00014,28.50409]
[1777346692313,39.06,76682.47,0.9,0.53327,0.00014,28.50412]
[1777346697694,39.07,76681.32,0.9,0.5331,0.00014,28.50468]
[1777346700957,39.07,76682.05,0.9,0.53321,0.00014,28.50433]
[1777346701731,39.07,76682.05,0.9,0.53321,0.00014,28.50433]
[1777346701723,39.07,76683.29,0.9,0.53338,0.00014,28.50374]
[1777346703622,39.07,76688.45,0.9,0.53411,0.00014,28.50122]
[1777346707686,39.07,76688.81,0.9,0.53416,0.00014,28.50104]
[1777346715820,39.08,76688.34,0.9,0.53409,0.00014,28.50131]
[1777346719856,39.09,76688.48,0.9,0.53411,0.00014,28.50125]
[1777346724884,39.09,76695.64,0.9,0.53512,0.00014,28.4976]
[1777346726288,39.09,76695.64,0.9,0.53512,0.00014,28.4976]
[1777346727904,39.09,76701.94,0.9,0.53601,0.00014,28.49423]
[1777346729414,39.09,76701.94,0.9,0.53601,0.00014,28.49423]
[1777346732936,39.1,76701.24,0.9,0.53592,0.00014,28.49151]
[1777346734071,39.1,76701.67,0.9,0.53598,0.00014,28.49128]
[1777346734115,39.1,76707.58,0.9,0.53681,0.00014,28.48799]
[1777346740996,39.1,76706.79,0.9,0.5367,0.00014,28.48846]
[1777346746035,39.11,76707.4,0.9,0.53678,0.00014,28.48814]
[1777346751070,39.11,76706.98,0.9,0.53672,0.00014,28.48839]
[1777346756105,39.12,76706.49,0.9,0.53665,0.00014,28.48869]
[1777346761139,39.12,76706.17,0.9,0.5366,0.00014,28.48889]
[1777346768499,39.12,76706.17,0.9,0.5366,0.00014,28.48889]
[1777346774231,39.14,76706.61,0.9,0.53665,0.00014,28.48868]
[1777346777109,39.14,76706.38,0.9,0.53662,0.00014,28.48881]
[1777346777155,39.14,76706.38,0.9,0.53662,0.00014,28.48881]
[1777346777165,39.14,76706.38,0.9,0.53662,0.00014,28.48881]
[1777346777185,39.14,76706.38,0.9,0.53662,0.00014,28.48881]
[1777346777190,39.14,76706.38,0.9,0.53662,0.00014,28.48881]
[1777346777339,39.14,76706.38,0.9,0.53662,0.00014,28.48881]
[1777346777563,39.14,76706.38,0.9,0.53662,0.00014,28.48881]
[1777346779269,39.14,76694.22,0.9,0.5349,0.00014,28.49539]
[1777346784304,39.14,76689.72,0.9,0.53426,0.00014,28.4977]
[1777346788080,39.15,76687.82,0.9,0.53399,0.00014,28.49865]
[1777346788525,39.15,76687.82,0.9,0.53399,0.00014,28.49865]
[1777346788618,39.15,76687.82,0.9,0.53399,0.00014,28.49865]
[1777346794374,39.15,76683.17,0.9,0.53333,0.00014,28.49782]
[1777346799409,39.16,76684.17,0.9,0.53347,0.00014,28.49735]
[1777346803172,39.16,76684.38,0.9,0.5335,0.00014,28.49726]
[1777346803536,39.16,76684.38,0.9,0.5335,0.00014,28.49726]
[1777346803937,39.16,76683.97,0.9,0.53344,0.00014,28.49746]
[1777346804444,39.16,76683.75,0.9,0.53341,0.00014,28.49756]
[1777346806238,39.16,76679.88,0.9,0.53286,0.00014,28.49939]
[1777346808498,39.16,76679.69,0.9,0.53283,0.00014,28.49948]
[1777346808599,39.16,76680.02,0.9,0.53288,0.00014,28.49932]
[1777346816528,39.16,76680.28,0.9,0.53292,0.00014,28.49921]
[1777346821567,39.16,76685.7,0.9,0.53368,0.00014,28.49663]
[1777346825850,39.17,76686.75,0.9,0.53383,0.00014,28.49612]
[1777346829608,39.17,76690.05,0.9,0.5343,0.00014,28.49449]
[1777346829728,39.17,76690.05,0.9,0.5343,0.00014,28.49449]
[1777346829822,39.17,76690.05,0.9,0.5343,0.00014,28.49449]
[1777346829859,39.17,76690.05,0.9,0.5343,0.00014,28.49449]
[1777346830089,39.17,76690.48,0.9,0.53436,0.00014,28.49428]
[1777346830645,39.17,76690.48,0.9,0.53436,0.00014,28.49428]
[1777346830711,39.17,76716.81,0.9,0.53808,0.00014,28.47978]
[1777346831634,39.17,76716.98,0.9,0.5381,0.00014,28.47968]
[1777346832640,39.17,76723.92,0.9,0.53909,0.00014,28.47543]
[1777346834214,39.17,76725.5,0.9,0.53931,0.00014,28.47444]
[1777346836669,39.17,76734.07,0.9,0.54052,0.00014,28.46893]
[1777346838296,39.17,76735.08,0.9,0.54066,0.00014,28.46827]
[1777346843719,39.18,76733.34,0.9,0.54041,0.00014,28.46944]
[1777346847696,39.18,76733.3,0.9,0.5404,0.00014,28.46947]
[1777346852781,39.18,76736.73,0.9,0.54089,0.00014,28.46408]
[1777346853141,39.18,76736.73,0.9,0.54089,0.00014,28.46408]
[1777346853829,39.18,76736.73,0.9,0.54089,0.00014,28.46408]
[1777346854941,39.18,76738.73,0.9,0.54117,0.00014,28.46273]
[1777346858843,39.18,76738.86,0.9,0.54119,0.00014,28.46264]
[1777346863858,39.17,76734.08,0.9,0.54052,0.00014,28.46581]
[1777346868894,39.17,76733.58,0.9,0.54045,0.00014,28.46613]
[1777346873929,39.17,76733.02,0.9,0.54038,0.00014,28.46648]
[1777346881984,39.16,76732.65,0.9,0.54033,0.00014,28.4667]
[1777346887019,39.16,76733.23,0.9,0.54041,0.00014,28.4663]
[1777346892055,39.16,76735.81,0.9,0.54078,0.00014,28.46458]
[1777346897089,39.15,76733.03,0.9,0.54039,0.00014,28.46641]
[1777346902125,39.15,76737.33,0.9,0.541,0.00014,28.46354]
[1777346906833,39.15,76737.4,0.9,0.54101,0.00014,28.46349]
[1777346906920,39.15,76737.4,0.9,0.54101,0.00014,28.46349]
[1777346908496,39.15,76737.56,0.9,0.54103,0.00014,28.46337]
[1777346908598,39.15,76749.83,0.9,0.54276,0.00014,28.45483]
[1777346910668,39.15,76751.27,0.9,0.54297,0.00014,28.4538]
[1777346910715,39.15,76751.27,0.9,0.54297,0.00014,28.4538]
[1777346910907,39.15,76751.27,0.9,0.54297,0.00014,28.4538]
[1777346910920,39.15,76751.29,0.9,0.54297,0.00014,28.45378]
[1777346916259,39.14,76756.39,0.9,0.5437,0.00014,28.44691]
[1777346922264,39.14,76757.71,0.9,0.54388,0.00014,28.44591]
[1777346924614,39.14,76755.85,0.9,0.54362,0.00014,28.44729]
[1777346924715,39.14,76754.45,0.9,0.54342,0.00014,28.44832]
[1777346926122,39.14,76756.12,0.9,0.54366,0.00014,28.44709]
[1777346931328,39.15,76756.63,0.9,0.54373,0.00014,28.44674]
[1777346936364,39.15,76758.07,0.9,0.54393,0.00014,28.4457]
[1777346937102,39.15,76758.07,0.9,0.54393,0.00014,28.4457]
[1777346937509,39.15,76758.07,0.9,0.54393,0.00014,28.4457]
[1777346940392,39.16,76765.35,0.9,0.54495,0.00014,28.4402]
[1777346945427,39.16,76765.95,0.9,0.54503,0.00014,28.43975]
[1777346946513,39.16,76765.95,0.9,0.54503,0.00014,28.43975]
[1777346946604,39.16,76765.95,0.9,0.54503,0.00014,28.43975]
[1777346946628,39.16,76765.95,0.9,0.54503,0.00014,28.43975]
[1777346946762,39.16,76765.95,0.9,0.54503,0.00014,28.43975]
[1777346946963,39.16,76765.95,0.9,0.54503,0.00014,28.43975]
[1777346947004,39.16,76765.82,0.9,0.54501,0.00014,28.43986]
[1777346947065,39.16,76765.82,0.9,0.54501,0.00014,28.43986]
[1777346947084,39.16,76765.82,0.9,0.54501,0.00014,28.43986]
[1777346947270,39.16,76765.82,0.9,0.54501,0.00014,28.43986]
[1777346947517,39.16,76765.82,0.9,0.54501,0.00014,28.43986]
[1777346947936,39.16,76765.82,0.9,0.54501,0.00014,28.43986]
[1777346947531,39.16,76723.99,0.9,0.53911,0.00014,28.46911]
[1777346948128,39.16,76723.99,0.9,0.53911,0.00014,28.46911]
[1777346948799,39.16,76716.79,0.9,0.53809,0.00014,28.47352]
[1777346949889,39.16,76716.79,0.9,0.53809,0.00014,28.47352]
[1777346955337,39.16,76721.74,0.9,0.53879,0.00014,28.4705]
[1777346960059,39.16,76724.18,0.9,0.53914,0.00014,28.46898]
[1777346966576,39.15,76725.59,0.9,0.53934,0.00014,28.46808]
[1777346970653,39.15,76725.59,0.9,0.53934,0.00014,28.46808]
[1777346970740,39.15,76725.59,0.9,0.53934,0.00014,28.46808]
[1777346972620,39.15,76737.82,0.9,0.54107,0.00014,28.45696]
[1777346973308,39.15,76737.82,0.9,0.54107,0.00014,28.45696]
[1777346973652,39.15,76737.82,0.9,0.54107,0.00014,28.45696]
[1777346978495,39.15,76742.05,0.9,0.54167,0.00014,28.45407]
[1777346979734,39.15,76742.41,0.9,0.54172,0.00014,28.45382]
[1777346983995,39.15,76742.28,0.9,0.5417,0.00014,28.45391]
[1777346990125,39.15,76741.58,0.9,0.54161,0.00014,28.45438]
[1777346996279,39.14,76742.15,0.9,0.54169,0.00014,28.45398]
[1777347000409,39.14,76742.87,0.9,0.54179,0.00014,28.45348]
[1777347001823,39.14,76749.57,0.9,0.54274,0.00014,28.44875]
[1777347002242,39.14,76749.57,0.9,0.54274,0.00014,28.44875]
[1777347002273,39.14,76749.57,0.9,0.54274,0.00014,28.44875]
[1777347002830,39.14,76754.3,0.9,0.54341,0.00014,28.44532]
[1777347004400,39.14,76756.14,0.9,0.54367,0.00014,28.44395]
[1777347004413,39.14,76756.14,0.9,0.54367,0.00014,28.44395]
[1777347004576,39.14,76756.14,0.9,0.54367,0.00014,28.44395]
[1777347004894,39.14,76756.14,0.9,0.54367,0.00014,28.44395]
[1777347004957,39.14,76754.55,0.9,0.54344,0.00014,28.44512]
[1777347005941,39.14,76754.55,0.9,0.54344,0.00014,28.44512]
[1777347005976,39.14,76747.97,0.9,0.54251,0.00014,28.44988]
[1777347011893,39.14,76745.97,0.9,0.54223,0.00014,28.45129]
[1777347018070,39.14,76745.66,0.9,0.54219,0.00014,28.45151]
[1777347029012,39.14,76742.97,0.9,0.54181,0.00014,28.45338]
[1777347034047,39.14,76744.93,0.9,0.54209,0.00014,28.44888]
[1777347039082,39.14,76743.95,0.9,0.54195,0.00014,28.44957]
[1777347044655,39.14,76744.35,0.9,0.54201,0.00014,28.44928]
[1777347051166,39.13,76744.09,0.9,0.54197,0.00014,28.44946]
[1777347057208,39.13,76743.86,0.9,0.54194,0.00014,28.44961]
[1777347059273,39.13,76744.12,0.9,0.54198,0.00014,28.44943]
[1777347059539,39.13,76744.12,0.9,0.54198,0.00014,28.44943]
[1777347059633,39.13,76745.82,0.9,0.54222,0.00014,28.44824]
[1777347060223,39.13,76745.82,0.9,0.54222,0.00014,28.44824]
[1777347060233,39.13,76745.82,0.9,0.54222,0.00014,28.44824]
[1777347060242,39.13,76745.82,0.9,0.54222,0.00014,28.44824]
[1777347060251,39.13,76745.82,0.9,0.54222,0.00014,28.44824]
[1777347060268,39.13,76745.82,0.9,0.54222,0.00014,28.44824]
[1777347060282,39.13,76745.82,0.9,0.54222,0.00014,28.44824]
[1777347060325,39.13,76745.82,0.9,0.54222,0.00014,28.44824]
[1777347060423,39.13,76755.53,0.9,0.54359,0.00014,28.44123]
[1777347062243,39.13,76749.9,0.9,0.54279,0.00014,28.44534]
[1777347067277,39.13,76746.75,0.9,0.54235,0.00014,28.44758]
[1777347069748,39.13,76746.21,0.9,0.54227,0.00014,28.44796]
[1777347077452,39.13,76742.29,0.9,0.54172,0.00014,28.4507]
[1777347079784,39.13,76743.06,0.9,0.54183,0.00014,28.45016]
[1777347079850,39.13,76736.87,0.9,0.54095,0.00014,28.45438]
[1777347085405,39.13,76735.51,0.9,0.54076,0.00014,28.45528]
[1777347090439,39.13,76735.99,0.9,0.54083,0.00014,28.45495]
[1777347096481,39.12,76735.12,0.9,0.54071,0.00014,28.4524]
[1777347097833,39.12,76735.12,0.9,0.54071,0.00014,28.4524]
[1777347105545,39.12,76733.39,0.9,0.54047,0.00014,28.45352]
[1777347109908,39.12,76733.3,0.9,0.54046,0.00014,28.45357]
[1777347115615,39.11,76732.86,0.9,0.5404,0.00014,28.45385]
[1777347120650,39.11,76732.76,0.9,0.54039,0.00014,28.4539]
[1777347127701,39.11,76732.67,0.9,0.54038,0.00014,28.45393]
[1777347132736,39.1,76732.38,0.9,0.54034,0.00014,28.45411]
[1777347137772,39.1,76725.59,0.9,0.53938,0.00014,28.45848]
[1777347142807,39.1,76726.63,0.9,0.53953,0.00014,28.45782]
[1777347145740,39.1,76728.84,0.9,0.53984,0.00014,28.4564]
[1777347146695,39.1,76729.1,0.9,0.53988,0.00014,28.45623]
[1777347146753,39.1,76729.1,0.9,0.53988,0.00014,28.45623]
[1777347149282,39.1,76731.42,0.9,0.54021,0.00014,28.45472]
[1777347151588,39.1,76733.26,0.9,0.54047,0.00014,28.45351]
[1777347152411,39.1,76733.2,0.9,0.54046,0.00014,28.45043]
[1777347154405,39.1,76733.88,0.9,0.54056,0.00014,28.44998]
[1777347156551,39.1,76734.17,0.9,0.5406,0.00014,28.44979]
[1777347157165,39.1,76734.17,0.9,0.5406,0.00014,28.44979]
[1777347157501,39.1,76734.99,0.9,0.54071,0.00014,28.44924]
[1777347164962,39.1,76738.7,0.9,0.54124,0.00014,28.44673]
[1777347168492,39.1,76739.67,0.9,0.54138,0.00014,28.44607]
[1777347174025,39.1,76741.84,0.9,0.54169,0.00014,28.44457]
[1777347179080,39.09,76742.81,0.9,0.54182,0.00014,28.4439]
[1777347181725,39.09,76743.19,0.9,0.54188,0.00014,28.44363]
[1777347186935,39.09,76743.01,0.9,0.54185,0.00014,28.44375]
[1777347191736,39.09,76742.08,0.9,0.54172,0.00014,28.4444]
[1777347197704,39.09,76742.34,0.9,0.54176,0.00014,28.44421]
[1777347203228,39.09,76741.77,0.9,0.54168,0.00014,28.4446]
[1777347212291,39.09,76742.01,0.9,0.54172,0.00014,28.44131]
[1777347217379,39.09,76744.33,0.9,0.54204,0.00014,28.43969]
[1777347222005,39.09,76746.23,0.9,0.54231,0.00014,28.43835]
[1777347228402,39.09,76749.53,0.9,0.54278,0.00014,28.436]
[1777347233439,39.09,76756.46,0.9,0.54376,0.00014,28.43093]
[1777347235841,39.09,76757.05,0.9,0.54384,0.00014,28.43049]
[1777347235893,39.09,76757.62,0.9,0.54392,0.00014,28.43007]
[1777347238006,39.09,76757.62,0.9,0.54392,0.00014,28.43007]
[1777347238188,39.09,76757.62,0.9,0.54392,0.00014,28.43007]
[1777347239427,39.09,76763.15,0.9,0.54471,0.00014,28.42587]
[1777347240488,39.09,76769.82,0.9,0.54565,0.00014,28.42065]
[1777347243223,39.09,76770.14,0.9,0.5457,0.00014,28.42039]
[1777347243509,39.09,76770.14,0.9,0.5457,0.00014,28.42038]
[1777347245854,39.09,76770.25,0.9,0.54571,0.00014,28.4203]
[1777347245936,39.09,76770.25,0.9,0.54571,0.00014,28.4203]
[1777347245970,39.09,76770.25,0.9,0.54571,0.00014,28.4203]
[1777347247537,39.09,76779.05,0.9,0.54696,0.00014,28.41318]
[1777347248813,39.09,76779.05,0.9,0.54696,0.00014,28.41318]
[1777347250723,39.09,76779.04,0.9,0.54695,0.00014,28.4132]
[1777347252623,39.09,76779.59,0.9,0.54703,0.00014,28.41275]
[1777347252707,39.09,76779.59,0.9,0.54703,0.00014,28.41275]
[1777347252861,39.09,76779.59,0.9,0.54703,0.00014,28.41275]
[1777347252948,39.09,76779.59,0.9,0.54703,0.00014,28.41275]
[1777347252969,39.09,76779.59,0.9,0.54703,0.00014,28.41275]
[1777347253003,39.09,76779.59,0.9,0.54703,0.00014,28.41275]
[1777347253524,39.09,76782.42,0.9,0.54743,0.00014,28.41041]
[1777347253605,39.09,76782.42,0.9,0.54743,0.00014,28.41041]
[1777347253790,39.09,76782.42,0.9,0.54743,0.00014,28.41041]
[1777347253812,39.09,76810.62,0.9,0.55141,0.00014,28.38537]
[1777347254814,39.09,76818.95,0.9,0.55258,0.00014,28.37743]
[1777347255418,39.09,76818.95,0.9,0.55258,0.00014,28.37743]
[1777347255878,39.09,76819.08,0.9,0.5526,0.00014,28.3773]
[1777347256559,39.09,76819.08,0.9,0.5526,0.00014,28.3773]
[1777347257546,39.09,76817.77,0.9,0.55242,0.00014,28.37856]
[1777347263652,39.09,76816.55,0.9,0.55225,0.00014,28.37972]
[1777347265936,39.09,76817.05,0.9,0.55232,0.00014,28.37923]
[1777347266218,39.09,76817.05,0.9,0.55232,0.00014,28.37923]
[1777347267754,39.09,76814.04,0.9,0.5519,0.00014,28.3821]
[1777347267889,39.09,76814.04,0.9,0.5519,0.00014,28.3821]
[1777347267953,39.09,76804.19,0.9,0.55051,0.00014,28.39128]
[1777347268616,39.09,76804.19,0.9,0.55051,0.00014,28.39128]
[1777347268756,39.09,76797.61,0.9,0.54958,0.00014,28.39723]
[1777347269855,39.09,76797.61,0.9,0.54958,0.00014,28.39723]
[1777347274622,39.09,76791.84,0.9,0.54877,0.00014,28.3992]
[1777347280772,39.09,76790.97,0.9,0.54864,0.00014,28.39997]
[1777347285806,39.09,76790.02,0.9,0.54851,0.00014,28.4008]
[1777347290842,39.09,76789.86,0.9,0.54848,0.00014,28.40094]
[1777347292666,39.09,76789.61,0.9,0.54845,0.00014,28.40116]
[1777347298898,39.09,76790.34,0.9,0.54855,0.00014,28.40053]
[1777347303933,39.09,76792.14,0.9,0.54881,0.00014,28.39897]
[1777347308968,39.1,76792.31,0.9,0.54883,0.00014,28.39883]
[1777347309556,39.1,76792.31,0.9,0.54883,0.00014,28.39883]
[1777347310981,39.09,76798.56,0.9,0.54971,0.00014,28.3933]
[1777347316017,39.09,76801.44,0.9,0.55012,0.00014,28.39069]
[1777347321052,39.09,76802.03,0.9,0.55021,0.00014,28.39014]
[1777347327094,39.09,76802.18,0.9,0.55023,0.00014,28.38998]
[1777347328964,39.09,76802.18,0.9,0.55023,0.00014,28.38998]
[1777347331121,39.09,76792.49,0.9,0.54887,0.00014,28.39548]
[1777347334789,39.09,76793.9,0.9,0.54906,0.00014,28.39424]
[1777347346227,39.08,76791.79,0.9,0.54877,0.00014,28.39607]
[1777347354283,39.08,76790.91,0.9,0.54864,0.00014,28.39683]
[1777347359317,39.08,76790.94,0.9,0.54865,0.00014,28.3968]
[1777347364353,39.08,76790.61,0.9,0.5486,0.00014,28.39708]
[1777347369388,39.08,76789.26,0.9,0.54841,0.00014,28.39824]
[1777347369470,39.08,76789.26,0.9,0.54841,0.00014,28.39824]
[1777347372408,39.08,76797.77,0.9,0.54962,0.00014,28.39077]
[1777347381472,39.08,76799.25,0.9,0.54983,0.00014,28.38942]
[1777347386506,39.08,76798.14,0.9,0.54967,0.00014,28.3904]
[1777347389187,39.08,76798.16,0.9,0.54968,0.00014,28.39038]
[1777347391408,39.08,76799.29,0.9,0.54984,0.00014,28.38936]
[1777347393642,39.07,76795.17,0.9,0.54926,0.00014,28.3899]
[1777347393857,39.07,76795.17,0.9,0.54926,0.00014,28.3899]
[1777347400604,39.07,76796.18,0.9,0.5494,0.00014,28.38899]
[1777347406646,39.07,76795.61,0.9,0.54932,0.00014,28.38949]
[1777347412688,39.07,76794.94,0.9,0.54923,0.00014,28.39007]
[1777347420745,39.07,76795.76,0.9,0.54935,0.00014,28.38934]
[1777347422423,39.07,76795.76,0.9,0.54935,0.00014,28.38934]
[1777347425033,39.07,76794.25,0.9,0.54913,0.00014,28.39067]
[1777347427794,39.07,76799.97,0.9,0.54994,0.00014,28.38556]
[1777347431848,39.07,76799.7,0.9,0.5499,0.00014,28.3858]
[1777347433837,39.07,76808.75,0.9,0.55118,0.00014,28.37749]
[1777347435536,39.07,76809.57,0.9,0.5513,0.00014,28.37672]
[1777347440489,39.06,76806.53,0.9,0.55087,0.00014,28.37953]
[1777347445585,39.06,76802.44,0.9,0.5503,0.00014,28.38326]
[1777347446660,39.06,76802.65,0.9,0.55033,0.00014,28.38307]
[1777347447105,39.06,76802.65,0.9,0.55033,0.00014,28.38307]
[1777347448903,39.06,76804.37,0.9,0.55057,0.00014,28.38148]
[1777347449784,39.06,76806.27,0.9,0.55084,0.00014,28.37973]
[1777347450489,39.06,76806.27,0.9,0.55084,0.00014,28.37973]
[1777347460024,39.05,76806.16,0.9,0.55083,0.00014,28.37665]
[1777347465059,39.05,76806.5,0.9,0.55088,0.00014,28.37631]
[1777347469322,39.05,76806.95,0.9,0.55095,0.00014,28.37588]
[1777347473811,39.05,76808.18,0.9,0.55113,0.00014,28.37471]
[1777347474454,39.05,76808.18,0.9,0.55113,0.00014,28.37471]
[1777347478487,39.04,76810.59,0.9,0.55147,0.00014,28.37243]
[1777347478935,39.04,76811.37,0.9,0.55158,0.00014,28.37169]
[1777347481716,39.04,76812.43,0.9,0.55173,0.00014,28.37068]
[1777347482066,39.04,76812.43,0.9,0.55173,0.00014,28.37068]
[1777347491245,39.04,76808.59,0.9,0.55119,0.00014,28.37425]
[1777347496280,39.04,76809.47,0.9,0.55132,0.00014,28.37341]
[1777347502321,39.03,76809.84,0.9,0.55137,0.00014,28.37304]
[1777347507357,39.03,76808.81,0.9,0.55123,0.00014,28.37399]
[1777347511520,39.03,76810.14,0.9,0.55142,0.00014,28.37273]
[1777347512617,39.03,76806.04,0.9,0.55084,0.00014,28.37341]
[1777347520448,39.02,76805.32,0.9,0.55075,0.00014,28.37405]
[1777347522197,39.02,76805.32,0.9,0.55075,0.00014,28.37405]
[1777347522291,39.02,76805.32,0.9,0.55075,0.00014,28.37405]
[1777347523750,39.02,76803.3,0.9,0.55046,0.00014,28.37589]
[1777347523751,39.02,76803.3,0.9,0.55046,0.00014,28.37589]
[1777347523878,39.02,76803.3,0.9,0.55046,0.00014,28.37589]
[1777347525482,39.02,76791.31,0.9,0.54877,0.00014,28.38663]
[1777347530518,39.02,76788.0,0.9,0.5483,0.00014,28.38951]
[1777347536560,39.02,76785.97,0.9,0.54801,0.00014,28.39125]
[1777347541595,39.03,76785.13,0.9,0.54789,0.00014,28.39198]
[1777347547365,39.03,76785.19,0.9,0.5479,0.00014,28.39193]
[1777347547776,39.03,76785.65,0.9,0.54796,0.00014,28.39154]
[1777347547800,39.03,76785.65,0.9,0.54796,0.00014,28.39154]
[1777347548488,39.03,76785.65,0.9,0.54796,0.00014,28.39154]
[1777347550658,39.03,76779.68,0.9,0.54712,0.00014,28.39657]
[1777347552428,39.03,76779.68,0.9,0.54712,0.00014,28.39657]
[1777347553760,39.03,76780.03,0.9,0.54717,0.00014,28.39628]
[1777347558768,39.03,76776.64,0.9,0.54669,0.00014,28.39908]
[1777347564756,39.02,76772.1,0.9,0.54604,0.00014,28.40276]
[1777347570975,39.02,76772.3,0.9,0.54607,0.00014,28.4026]
[1777347571102,39.02,76772.3,0.9,0.54607,0.00014,28.4026]
[1777347571180,39.02,76772.19,0.9,0.54606,0.00014,28.39955]
[1777347571999,39.02,76772.19,0.9,0.54606,0.00014,28.39955]
[1777347572090,39.02,76766.56,0.9,0.54526,0.00014,28.40402]
[1777347575831,39.02,76764.92,0.9,0.54503,0.00014,28.4053]
[1777347575933,39.02,76765.72,0.9,0.54515,0.00014,28.40467]
[1777347582426,39.02,76766.16,0.9,0.54521,0.00014,28.40431]
[1777347582527,39.02,76771.14,0.9,0.54592,0.00014,28.40036]
[1777347583014,39.02,76771.14,0.9,0.54592,0.00014,28.40036]
[1777347585773,39.02,76772.27,0.9,0.54608,0.00014,28.39944]
[1777347586936,39.02,76772.75,0.9,0.54615,0.00014,28.39905]
[1777347587014,39.02,76780.57,0.9,0.54725,0.00014,28.39262]
[1777347592952,39.01,76782.54,0.9,0.54754,0.00014,28.39092]
[1777347596242,39.01,76782.03,0.9,0.54747,0.00014,28.39133]
[1777347596260,39.01,76782.03,0.9,0.54747,0.00014,28.39133]
[1777347598489,39.0,76781.71,0.9,0.54743,0.00014,28.39159]
[1777347598590,39.0,76776.03,0.9,0.54662,0.00014,28.39629]
[1777347601197,39.0,76775.97,0.9,0.54661,0.00014,28.39633]
[1777347602869,39.0,76774.71,0.9,0.54644,0.00014,28.39734]
[1777347603022,39.0,76774.97,0.9,0.54648,0.00014,28.39712]
[1777347608057,39.0,76771.82,0.9,0.54603,0.00014,28.39966]
[1777347612010,38.99,76771.92,0.9,0.54605,0.00014,28.39958]
[1777347612085,38.99,76771.65,0.9,0.54601,0.00014,28.3998]
[1777347617119,38.99,76766.33,0.9,0.54525,0.00014,28.40401]
[1777347622155,38.99,76763.74,0.9,0.54489,0.00014,28.40604]
[1777347628197,39.0,76763.78,0.9,0.54489,0.00014,28.40603]
[1777347633232,39.0,76762.7,0.9,0.54474,0.00014,28.40377]
[1777347638267,39.01,76762.68,0.9,0.54473,0.00014,28.4038]
[1777347639768,39.01,76762.08,0.9,0.54464,0.00014,28.40427]
[1777347643301,39.01,76751.89,0.9,0.5432,0.00014,28.41194]
[1777347648336,39.01,76750.7,0.9,0.54303,0.00014,28.41281]
[1777347653375,39.01,76756.25,0.9,0.54381,0.00014,28.40873]
[1777347660986,39.01,76755.42,0.9,0.54369,0.00014,28.40935]
[1777347661432,39.01,76756.29,0.9,0.54382,0.00014,28.40872]
[1777347668480,39.02,76757.43,0.9,0.54398,0.00014,28.40788]
[1777347676537,39.02,76757.63,0.9,0.544,0.00014,28.40775]
[1777347682620,39.02,76757.27,0.9,0.54395,0.00014,28.40803]
[1777347682714,39.02,76756.27,0.9,0.54381,0.00014,28.40879]
[1777347682799,39.02,76756.27,0.9,0.54381,0.00014,28.40879]
[1777347682863,39.02,76756.27,0.9,0.54381,0.00014,28.40879]
[1777347682961,39.02,76756.27,0.9,0.54381,0.00014,28.40879]
[1777347684593,39.02,76749.57,0.9,0.54286,0.00014,28.41372]
[1777347685631,39.02,76749.57,0.9,0.54286,0.00014,28.41372]
[1777347691642,39.03,76743.59,0.9,0.54201,0.00014,28.41487]
[1777347696677,39.03,76742.5,0.9,0.54185,0.00014,28.41563]
[1777347699351,39.03,76742.37,0.9,0.54184,0.00014,28.41572]
[1777347699413,39.03,76742.37,0.9,0.54184,0.00014,28.41572]
[1777347699665,39.03,76742.37,0.9,0.54184,0.00014,28.41572]
[1777347699716,39.03,76748.41,0.9,0.54269,0.00014,28.41144]
[1777347700599,39.03,76748.41,0.9,0.54269,0.00014,28.41144]
[1777347700624,39.03,76748.41,0.9,0.54269,0.00014,28.41144]
[1777347700634,39.03,76748.41,0.9,0.54269,0.00014,28.41144]
[1777347700688,39.03,76748.41,0.9,0.54269,0.00014,28.41144]
[1777347700728,39.03,76756.51,0.9,0.54384,0.00014,28.4055]
[1777347702718,39.03,76764.16,0.9,0.54493,0.00014,28.39967]
[1777347704046,39.03,76765.54,0.9,0.54512,0.00014,28.39861]
[1777347704109,39.03,76765.54,0.9,0.54512,0.00014,28.39861]
[1777347704733,39.03,76766.07,0.9,0.54519,0.00014,28.3982]
[1777347705740,39.03,76757.66,0.9,0.544,0.00014,28.40466]
[1777347705865,39.03,76757.66,0.9,0.544,0.00014,28.40466]
[1777347706605,39.03,76757.66,0.9,0.544,0.00014,28.40466]
[1777347706747,39.03,76754.78,0.9,0.54359,0.00014,28.40681]
[1777347707754,39.03,76763.22,0.9,0.54479,0.00014,28.40043]
[1777347712789,39.04,76766.57,0.9,0.54526,0.00014,28.39784]
[1777347717185,39.04,76765.78,0.9,0.54515,0.00014,28.39848]
[1777347723272,39.04,76765.98,0.9,0.54517,0.00014,28.39835]
[1777347731921,39.05,76767.16,0.9,0.54534,0.00014,28.39744]
[1777347735437,39.05,76766.22,0.9,0.5452,0.00014,28.39818]
[1777347740984,39.05,76764.67,0.9,0.54498,0.00014,28.3994]
[1777347743454,39.05,76764.86,0.9,0.54501,0.00014,28.39925]
[1777347743611,39.05,76764.86,0.9,0.54501,0.00014,28.39925]
[1777347743727,39.05,76764.86,0.9,0.54501,0.00014,28.39925]
[1777347743760,39.05,76764.86,0.9,0.54501,0.00014,28.39925]
[1777347743674,39.05,76766.02,0.9,0.54517,0.00014,28.39835]
[1777347745013,39.05,76772.77,0.9,0.54613,0.00014,28.39299]
[1777347746020,39.05,76779.55,0.9,0.54709,0.00014,28.38744]
[1777347751055,39.05,76781.12,0.9,0.54731,0.00014,28.38302]
[1777347756090,39.05,76781.88,0.9,0.54742,0.00014,28.38239]
[1777347758481,39.05,76779.94,0.9,0.54715,0.00014,28.38401]
[1777347759543,39.05,76779.5,0.9,0.54708,0.00014,28.38438]
[1777347765153,39.05,76776.77,0.9,0.5467,0.00014,28.38662]
[1777347770188,39.05,76776.08,0.9,0.5466,0.00014,28.38718]
[1777347775223,39.05,76772.18,0.9,0.54605,0.00014,28.39034]
[1777347780258,39.05,76770.78,0.9,0.54585,0.00014,28.39145]
[1777347787307,39.04,76770.47,0.9,0.54581,0.00014,28.39168]
[1777347792341,39.04,76769.94,0.9,0.54574,0.00014,28.39209]
[1777347797377,39.04,76770.0,0.9,0.54575,0.00014,28.39203]
[1777347804430,39.04,76770.31,0.9,0.54579,0.00014,28.39177]
[1777347809466,39.04,76771.39,0.9,0.54595,0.00014,28.39089]
[1777347814501,39.03,76771.57,0.9,0.54598,0.00014,28.38761]
[1777347819349,39.03,76772.13,0.9,0.54606,0.00014,28.38715]
[1777347820139,39.03,76772.22,0.9,0.54607,0.00014,28.38708]
[1777347821935,39.03,76777.21,0.9,0.54678,0.00014,28.38301]
[1777347826181,39.03,76783.53,0.9,0.54768,0.00014,28.3777]
[1777347832627,39.02,76786.51,0.9,0.5481,0.00014,28.37512]
[1777347837661,39.02,76783.77,0.9,0.54772,0.00014,28.37744]
[1777347839201,39.02,76783.65,0.9,0.5477,0.00014,28.37754]
[1777347844262,39.02,76780.62,0.9,0.54727,0.00014,28.38008]
[1777347849745,39.01,76776.08,0.9,0.54663,0.00014,28.38381]
[1777347854781,39.01,76774.91,0.9,0.54647,0.00014,28.38473]
[1777347859816,39.0,76775.54,0.9,0.54657,0.00014,28.38417]
[1777347864851,39.0,76773.2,0.9,0.54624,0.00014,28.38604]
[1777347866530,39.0,76772.94,0.9,0.5462,0.00014,28.38624]
[1777347870893,38.99,76766.84,0.9,0.54534,0.00014,28.39111]
[1777347870962,38.99,76766.84,0.9,0.54534,0.00014,28.39111]
[1777347876935,38.99,76763.96,0.9,0.54494,0.00014,28.39022]
[1777347881428,38.99,76763.67,0.9,0.54489,0.00014,28.39043]
[1777347881529,38.99,76763.85,0.9,0.54492,0.00014,28.39029]
[1777347889019,38.99,76764.68,0.9,0.54504,0.00014,28.38962]
[1777347894054,38.98,76765.02,0.9,0.54509,0.00014,28.38934]
[1777347898446,38.98,76764.7,0.9,0.54505,0.00014,28.38958]
[1777347905131,38.98,76765.28,0.9,0.54513,0.00014,28.38911]
[1777347910167,38.98,76764.97,0.9,0.54509,0.00014,28.38934]
[1777347913795,38.98,76765.21,0.9,0.54512,0.00014,28.38915]
[1777347913878,38.98,76765.46,0.9,0.54516,0.00014,28.38895]
[1777347923258,38.97,76769.81,0.9,0.54578,0.00014,28.38549]
[1777347924270,38.97,76769.81,0.9,0.54578,0.00014,28.38549]
[1777347924310,38.97,76767.61,0.9,0.54547,0.00014,28.38724]
[1777347930066,38.97,76762.67,0.9,0.54477,0.00014,28.39109]
[1777347932321,38.97,76756.75,0.9,0.54393,0.00014,28.39249]
[1777347935938,38.97,76758.14,0.9,0.54413,0.00014,28.39145]
[1777347936690,38.98,76757.88,0.9,0.54409,0.00014,28.39165]
[1777347936904,38.98,76766.21,0.9,0.54527,0.00014,28.38523]
[1777347937529,38.98,76766.21,0.9,0.54527,0.00014,28.38523]
[1777347937623,38.98,76772.96,0.9,0.54623,0.00014,28.37983]
[1777347940285,38.98,76775.27,0.9,0.54656,0.00014,28.37795]
[1777347944107,38.98,76775.08,0.9,0.54653,0.00014,28.37811]
[1777347945370,38.97,76775.43,0.9,0.54658,0.00014,28.37781]
[1777347945381,38.97,76775.43,0.9,0.54658,0.00014,28.37781]
[1777347945428,38.97,76775.43,0.9,0.54658,0.00014,28.37781]
[1777347945459,38.97,76775.43,0.9,0.54658,0.00014,28.37781]
[1777347945679,38.97,76775.21,0.9,0.54655,0.00014,28.37799]
[1777347948258,38.97,76770.24,0.9,0.54584,0.00014,28.38201]
[1777347949745,38.97,76768.33,0.9,0.54557,0.00014,28.38354]
[1777347949829,38.97,76769.04,0.9,0.54567,0.00014,28.38297]
[1777347952385,38.97,76771.39,0.9,0.54601,0.00014,28.38108]
[1777347957405,38.97,76773.3,0.9,0.54628,0.00014,28.37953]
[1777347962001,38.97,76772.23,0.9,0.54613,0.00014,28.38039]
[1777347962014,38.97,76772.4,0.9,0.54615,0.00014,28.38025]
[1777347962453,38.97,76772.4,0.9,0.54615,0.00014,28.38025]
[1777347962535,38.97,76772.08,0.9,0.54611,0.00014,28.38051]
[1777347963542,38.97,76766.38,0.9,0.5453,0.00014,28.38506]
[1777347967282,38.98,76764.98,0.9,0.5451,0.00014,28.38619]
[1777347967537,38.98,76764.98,0.9,0.5451,0.00014,28.38619]
[1777347967615,38.98,76762.45,0.9,0.54474,0.00014,28.38816]
[1777347968516,38.98,76762.45,0.9,0.54474,0.00014,28.38816]
[1777347968617,38.98,76760.9,0.9,0.54451,0.00014,28.38936]
[1777347974620,38.98,76757.87,0.9,0.54408,0.00014,28.3917]
[1777347979655,38.99,76755.87,0.9,0.54379,0.00014,28.39323]
[1777347985697,38.99,76755.84,0.9,0.54379,0.00014,28.39327]
[1777347992746,38.99,76755.56,0.9,0.54375,0.00014,28.39038]
[1777347997782,39.0,76756.07,0.9,0.54382,0.00014,28.39001]
[1777348001809,39.0,76761.74,0.9,0.54462,0.00014,28.38573]
[1777348005104,39.0,76766.45,0.9,0.54529,0.00014,28.38208]
[1777348005838,39.0,76766.9,0.9,0.54535,0.00014,28.38173]
[1777348010872,39.01,76769.87,0.9,0.54577,0.00014,28.37941]
[1777348015907,39.01,76767.67,0.9,0.54545,0.00014,28.38118]
[1777348020943,39.02,76769.21,0.9,0.54567,0.00014,28.37999]
[1777348025977,39.02,76770.43,0.9,0.54584,0.00014,28.37905]
[1777348035725,39.03,76770.4,0.9,0.54583,0.00014,28.3791]
[1777348040724,39.04,76770.9,0.9,0.54589,0.00014,28.37876]
[1777348046118,39.04,76774.35,0.9,0.54638,0.00014,28.37599]
[1777348051153,39.04,76774.88,0.9,0.54646,0.00014,28.37244]
[1777348056189,39.04,76773.85,0.9,0.54631,0.00014,28.37328]
[1777348061223,39.04,76773.61,0.9,0.54628,0.00014,28.37348]
[1777348066258,39.04,76773.11,0.9,0.5462,0.00014,28.37389]
[1777348071294,39.04,76773.03,0.9,0.54619,0.00014,28.37396]
[1777348072226,39.04,76773.03,0.9,0.54619,0.00014,28.37396]
[1777348075158,39.04,76771.6,0.9,0.54599,0.00014,28.37511]
[1777348075180,39.04,76771.6,0.9,0.54599,0.00014,28.37511]
[1777348081364,39.05,76768.13,0.9,0.54549,0.00014,28.37792]
[1777348086399,39.05,76768.28,0.9,0.54551,0.00014,28.37783]
[1777348091434,39.06,76766.86,0.9,0.5453,0.00014,28.37898]
[1777348096517,39.06,76769.78,0.9,0.54572,0.00014,28.37669]
[1777348102512,39.07,76774.8,0.9,0.54642,0.00014,28.3727]
[1777348107546,39.07,76774.3,0.9,0.54635,0.00014,28.37313]
[1777348112582,39.08,76770.68,0.9,0.54584,0.00014,28.37294]
[1777348117617,39.08,76770.45,0.9,0.5458,0.00014,28.37315]
[1777348122652,39.08,76770.77,0.9,0.54584,0.00014,28.37292]
[1777348127688,39.09,76770.32,0.9,0.54577,0.00014,28.3733]
[1777348133730,39.09,76772.04,0.9,0.54601,0.00014,28.37197]
[1777348138764,39.1,76774.12,0.9,0.54631,0.00014,28.37031]
[1777348139367,39.1,76774.12,0.9,0.54631,0.00014,28.37031]
[1777348144154,39.1,76775.91,0.9,0.54656,0.00014,28.36886]
[1777348152863,39.09,76777.55,0.9,0.54679,0.00014,28.36749]
[1777348162932,39.09,76778.68,0.9,0.54696,0.00014,28.36654]
[1777348163905,39.09,76778.68,0.9,0.54696,0.00014,28.36654]
[1777348169179,39.09,76779.0,0.9,0.547,0.00014,28.36627]
[1777348176023,39.09,76779.82,0.9,0.54712,0.00014,28.36244]
[1777348178474,39.09,76779.82,0.9,0.54712,0.00014,28.36244]
[1777348178515,39.09,76779.82,0.9,0.54712,0.00014,28.36244]
[1777348180788,39.09,76784.64,0.9,0.54781,0.00014,28.35838]
[1777348181171,39.09,76784.64,0.9,0.54781,0.00014,28.35838]
[1777348186035,39.08,76785.96,0.9,0.548,0.00014,28.35722]
[1777348186201,39.08,76785.96,0.9,0.548,0.00014,28.35722]
[1777348188108,39.08,76796.13,0.9,0.54944,0.00014,28.34836]
[1777348191213,39.08,76798.36,0.9,0.54975,0.00014,28.34636]
[1777348193153,39.08,76798.63,0.9,0.54979,0.00014,28.34612]
[1777348199200,39.08,76797.79,0.9,0.54967,0.00014,28.34686]
[1777348199205,39.08,76797.79,0.9,0.54967,0.00014,28.34686]
[1777348199252,39.08,76797.79,0.9,0.54967,0.00014,28.34686]
[1777348205227,39.08,76806.65,0.9,0.55093,0.00014,28.33878]
[1777348210262,39.07,76806.59,0.9,0.55092,0.00014,28.33881]
[1777348215297,39.07,76809.11,0.9,0.55128,0.00014,28.33644]
[1777348216697,39.07,76809.11,0.9,0.55128,0.00014,28.33644]
[1777348216807,39.07,76809.11,0.9,0.55128,0.00014,28.33644]
[1777348217131,39.07,76809.11,0.9,0.55128,0.00014,28.33644]
[1777348218497,39.07,76807.06,0.9,0.55099,0.00014,28.33835]
[1777348218560,39.07,76796.81,0.9,0.54954,0.00014,28.34768]
[1777348221967,39.07,76796.81,0.9,0.54954,0.00014,28.34769]
[1777348222290,39.07,76794.51,0.9,0.54922,0.00014,28.34973]
[1777348222707,39.07,76794.51,0.9,0.54922,0.00014,28.34973]
[1777348224360,39.07,76786.24,0.9,0.54805,0.00014,28.35692]
[1777348227550,39.07,76787.12,0.9,0.54817,0.00014,28.35616]
[1777348233423,39.07,76788.25,0.9,0.54834,0.00014,28.35204]
[1777348238458,39.07,76788.3,0.9,0.54834,0.00014,28.35199]
[1777348243493,39.07,76787.86,0.9,0.54828,0.00014,28.35236]
[1777348248527,39.07,76787.59,0.9,0.54825,0.00014,28.35258]
[1777348253564,39.06,76787.51,0.9,0.54824,0.00014,28.35264]
[1777348258599,39.06,76786.97,0.9,0.54816,0.00014,28.3531]
[1777348263634,39.06,76785.79,0.9,0.54799,0.00014,28.3541]
[1777348268473,39.06,76786.23,0.9,0.54806,0.00014,28.35371]
[1777348270793,39.06,76786.29,0.9,0.54807,0.00014,28.35366]
[1777348270819,39.06,76786.29,0.9,0.54807,0.00014,28.35366]
[1777348277160,39.06,76784.86,0.9,0.54787,0.00014,28.35486]
[1777348283773,39.06,76780.17,0.9,0.5472,0.00014,28.35879]
[1777348288809,39.05,76778.98,0.9,0.54704,0.00014,28.35976]
[1777348293844,39.05,76779.56,0.9,0.54712,0.00014,28.35613]
[1777348299886,39.05,76779.8,0.9,0.54716,0.00014,28.35591]
[1777348304921,39.04,76780.62,0.9,0.54728,0.00014,28.35521]
[1777348309956,39.04,76782.69,0.9,0.54757,0.00014,28.35345]
[1777348314992,39.04,76782.24,0.9,0.54751,0.00014,28.35382]
[1777348320027,39.04,76781.82,0.9,0.54745,0.00014,28.35416]
[1777348322868,39.04,76776.6,0.9,0.54672,0.00014,28.35849]
[1777348325715,39.04,76771.01,0.9,0.54592,0.00014,28.36302]
[1777348331105,39.04,76771.33,0.9,0.54597,0.00014,28.36276]
[1777348336401,39.04,76772.07,0.9,0.54608,0.00014,28.36216]
[1777348336917,39.04,76772.07,0.9,0.54608,0.00014,28.36216]
[1777348337630,39.03,76772.24,0.9,0.5461,0.00014,28.36202]
[1777348338944,39.03,76772.35,0.9,0.54612,0.00014,28.36192]
[1777348344196,39.03,76773.05,0.9,0.54622,0.00014,28.36135]
[1777348351245,39.03,76773.22,0.9,0.54624,0.00014,28.35807]
[1777348356281,39.03,76769.46,0.9,0.54571,0.00014,28.36109]
[1777348361317,39.03,76771.48,0.9,0.546,0.00014,28.35946]
[1777348368366,39.03,76772.5,0.9,0.54615,0.00014,28.35863]
[1777348373400,39.03,76771.96,0.9,0.54607,0.00014,28.35906]
[1777348382464,39.03,76772.59,0.9,0.54616,0.00014,28.35854]
[1777348387498,39.03,76773.8,0.9,0.54633,0.00014,28.35755]
[1777348392533,39.02,76775.87,0.9,0.54663,0.00014,28.35586]
[1777348398575,39.02,76775.53,0.9,0.54658,0.00014,28.35614]
[1777348404618,39.02,76775.13,0.9,0.54652,0.00014,28.35646]
[1777348411258,39.02,76775.36,0.9,0.54656,0.00014,28.35627]
[1777348418716,39.02,76774.45,0.9,0.54643,0.00014,28.35388]
[1777348425764,39.02,76774.74,0.9,0.54647,0.00014,28.35364]
[1777348431807,39.02,76774.39,0.9,0.54642,0.00014,28.35392]
[1777348437851,39.02,76775.18,0.9,0.54653,0.00014,28.35327]
[1777348442886,39.02,76778.55,0.9,0.54701,0.00014,28.35049]
[1777348447921,39.02,76780.68,0.9,0.54732,0.00014,28.34871]
[1777348448949,39.02,76772.93,0.9,0.54622,0.00014,28.35509]
[1777348453963,39.02,76774.81,0.9,0.54648,0.00014,28.35356]
[1777348461016,39.02,76776.08,0.9,0.54666,0.00014,28.35252]
[1777348464935,39.02,76778.25,0.9,0.54697,0.00014,28.35073]
[1777348465712,39.02,76779.92,0.9,0.54721,0.00014,28.34934]
[1777348465813,39.02,76779.92,0.9,0.54721,0.00014,28.34934]
[1777348466051,39.02,76786.01,0.9,0.54807,0.00014,28.34418]
[1777348471087,39.02,76790.47,0.9,0.54871,0.00014,28.3372]
[1777348473894,39.02,76790.85,0.9,0.54876,0.00014,28.33688]
[1777348476575,39.02,76792.83,0.9,0.54904,0.00014,28.33514]
[1777348482164,39.02,76794.11,0.9,0.54922,0.00014,28.33402]
[1777348492236,39.02,76792.58,0.9,0.549,0.00014,28.33538]
[1777348494249,39.03,76785.97,0.9,0.54807,0.00014,28.34113]
[1777348494808,39.03,76785.97,0.9,0.54807,0.00014,28.34113]
[1777348497667,39.03,76783.38,0.9,0.5477,0.00014,28.34334]
[1777348501937,39.03,76782.84,0.9,0.54762,0.00014,28.3438]
[1777348507342,39.03,76787.6,0.9,0.5483,0.00014,28.33974]
[1777348512376,39.03,76787.31,0.9,0.54825,0.00014,28.33999]
[1777348517411,39.03,76785.49,0.9,0.548,0.00014,28.34155]
[1777348520433,39.03,76793.06,0.9,0.54907,0.00014,28.33498]
[1777348524872,39.03,76793.94,0.9,0.54919,0.00014,28.33421]
[1777348530503,39.03,76794.68,0.9,0.5493,0.00014,28.33356]
[1777348533523,39.03,76788.47,0.9,0.54842,0.00014,28.33587]
[1777348536943,39.03,76788.32,0.9,0.5484,0.00014,28.336]
[1777348542587,39.03,76793.22,0.9,0.54909,0.00014,28.33174]
[1777348542629,39.03,76793.22,0.9,0.54909,0.00014,28.33174]
[1777348542831,39.03,76793.22,0.9,0.54909,0.00014,28.33174]
[1777348542977,39.03,76793.22,0.9,0.54909,0.00014,28.33174]
[1777348543669,39.03,76795.31,0.9,0.54939,0.00014,28.32988]
[1777348547622,39.03,76802.87,0.9,0.55046,0.00014,28.32305]
[1777348550197,39.03,76803.31,0.9,0.55052,0.00014,28.32264]
[1777348551876,39.03,76806.4,0.9,0.55096,0.00014,28.31978]
[1777348555404,39.03,76800.75,0.9,0.55016,0.00014,28.32497]
[1777348555739,39.03,76799.64,0.9,0.55,0.00014,28.32598]
[1777348560713,39.03,76805.57,0.9,0.55085,0.00014,28.32054]
[1777348565748,39.03,76806.29,0.9,0.55095,0.00014,28.31985]
[1777348571790,39.02,76806.26,0.9,0.55095,0.00014,28.31986]
[1777348572808,39.02,76806.26,0.9,0.55095,0.00014,28.31986]
[1777348572850,39.02,76806.26,0.9,0.55095,0.00014,28.31986]
[1777348574811,39.02,76799.87,0.9,0.55004,0.00014,28.32573]
[1777348579018,39.02,76800.71,0.9,0.55016,0.00014,28.32497]
[1777348580374,39.02,76799.26,0.9,0.54995,0.00014,28.32629]
[1777348580404,39.02,76799.26,0.9,0.54995,0.00014,28.32629]
[1777348580559,39.02,76799.26,0.9,0.54995,0.00014,28.32629]
[1777348581571,39.03,76799.19,0.9,0.54994,0.00014,28.32636]
[1777348581576,39.03,76812.86,0.9,0.55188,0.00014,28.31366]
[1777348586894,39.02,76810.58,0.9,0.55156,0.00014,28.31581]
[1777348590155,39.02,76810.06,0.9,0.55149,0.00014,28.3163]
[1777348591764,39.02,76809.3,0.9,0.55138,0.00014,28.31701]
[1777348593544,39.02,76806.37,0.9,0.55097,0.00014,28.31662]
[1777348598979,39.03,76805.11,0.9,0.55079,0.00014,28.3178]
[1777348607036,39.03,76806.13,0.9,0.55093,0.00014,28.31687]
[1777348608745,39.03,76806.19,0.9,0.55094,0.00014,28.31682]
[1777348614085,39.03,76807.58,0.9,0.55113,0.00014,28.31554]
[1777348619120,39.03,76806.52,0.9,0.55098,0.00014,28.31654]
[1777348622238,39.03,76806.78,0.9,0.55102,0.00014,28.31631]
[1777348626377,39.03,76804.19,0.9,0.55065,0.00014,28.31871]
[1777348631706,39.03,76806.1,0.9,0.55092,0.00014,28.31696]
[1777348637245,39.04,76802.49,0.9,0.55041,0.00014,28.3203]
[1777348643288,39.04,76800.91,0.9,0.55018,0.00014,28.32174]
[1777348644590,39.04,76800.91,0.9,0.55018,0.00014,28.32174]
[1777348650337,39.03,76801.12,0.9,0.55021,0.00014,28.32154]
[1777348652932,39.03,76801.26,0.9,0.55024,0.00014,28.31827]
[1777348653253,39.03,76801.26,0.9,0.55024,0.00014,28.31827]
[1777348653456,39.03,76801.26,0.9,0.55024,0.00014,28.31827]
[1777348653801,39.03,76796.07,0.9,0.5495,0.00014,28.32295]
[1777348658874,39.03,76793.94,0.9,0.5492,0.00014,28.32485]
[1777348661148,39.04,76792.46,0.9,0.54899,0.00014,28.32616]
[1777348661180,39.04,76792.46,0.9,0.54899,0.00014,28.32616]
[1777348661197,39.04,76792.46,0.9,0.54899,0.00014,28.32616]
[1777348661203,39.04,76792.46,0.9,0.54899,0.00014,28.32616]
[1777348661437,39.04,76792.46,0.9,0.54899,0.00014,28.32616]
[1777348668467,39.04,76782.52,0.9,0.54758,0.00014,28.33473]
[1777348673502,39.04,76781.42,0.9,0.54742,0.00014,28.33566]
[1777348678538,39.04,76780.38,0.9,0.54727,0.00014,28.33653]
[1777348683572,39.04,76780.21,0.9,0.54725,0.00014,28.33667]
[1777348690622,39.04,76779.66,0.9,0.54717,0.00014,28.33713]
[1777348695657,39.04,76780.37,0.9,0.54727,0.00014,28.33654]
[1777348703712,39.03,76777.82,0.9,0.54691,0.00014,28.33865]
[1777348708748,39.04,76778.39,0.9,0.54699,0.00014,28.3382]
[1777348716804,39.04,76780.07,0.9,0.54723,0.00014,28.3337]
[1777348721891,39.04,76782.67,0.9,0.5476,0.00014,28.3315]
[1777348728888,39.04,76783.99,0.9,0.54779,0.00014,28.33036]
[1777348736943,39.03,76784.54,0.9,0.54787,0.00014,28.32987]
[1777348746007,39.03,76784.68,0.9,0.54789,0.00014,28.32973]
[1777348751042,39.03,76783.77,0.9,0.54777,0.00014,28.33049]
[1777348756243,39.03,76784.59,0.9,0.54788,0.00014,28.32978]
[1777348764133,39.02,76785.37,0.9,0.548,0.00014,28.32909]
[1777348770176,39.02,76784.9,0.9,0.54793,0.00014,28.32948]
[1777348772190,39.02,76791.57,0.9,0.54888,0.00014,28.32058]
[1777348777225,39.03,76788.58,0.9,0.54845,0.00014,28.3232]
[1777348783267,39.03,76789.7,0.9,0.54861,0.00014,28.32224]
[1777348788570,39.03,76790.61,0.9,0.54874,0.00014,28.32146]
[1777348794344,39.03,76786.33,0.9,0.54813,0.00014,28.32518]
[1777348799380,39.03,76783.94,0.9,0.54779,0.00014,28.3272]
[1777348800679,39.03,76783.94,0.9,0.54779,0.00014,28.3272]
[1777348800885,39.03,76784.34,0.9,0.54785,0.00014,28.32686]
[1777348806627,39.03,76780.63,0.9,0.54733,0.00014,28.32998]
[1777348816500,39.02,76784.43,0.9,0.54787,0.00014,28.32673]
[1777348821535,39.02,76780.59,0.9,0.54733,0.00014,28.32996]
[1777348826572,39.02,76781.57,0.9,0.54747,0.00014,28.32912]
[1777348831607,39.01,76778.86,0.9,0.54709,0.00014,28.32823]
[1777348836641,39.01,76781.13,0.9,0.54741,0.00014,28.32632]
[1777348843693,39.01,76780.79,0.9,0.54737,0.00014,28.32658]
[1777348854769,39.0,76780.53,0.9,0.54733,0.00014,28.32676]
[1777348859804,39.0,76780.13,0.9,0.54728,0.00014,28.32708]
[1777348865845,39.0,76780.2,0.9,0.54729,0.00014,28.327]
[1777348870881,39.0,76780.47,0.9,0.54733,0.00014,28.32676]
[1777348873014,38.99,76780.68,0.9,0.54736,0.00014,28.32657]
[1777348873902,38.99,76780.62,0.9,0.54735,0.00014,28.32662]
[1777348878936,38.99,76776.62,0.9,0.54679,0.00014,28.32993]
[1777348883971,38.99,76775.42,0.9,0.54662,0.00014,28.3309]
[1777348886655,38.99,76775.38,0.9,0.54662,0.00014,28.33093]
[1777348888463,38.99,76776.24,0.9,0.54674,0.00014,28.33022]
[1777348888564,38.99,76769.79,0.9,0.54582,0.00014,28.33546]
[1777348890514,38.99,76769.79,0.9,0.54582,0.00014,28.33546]
[1777348890593,38.99,76769.0,0.9,0.54571,0.00014,28.33609]
[1777348896057,38.99,76767.57,0.9,0.54551,0.00014,28.33411]
[1777348902099,38.99,76767.73,0.9,0.54553,0.00014,28.33399]
[1777348907371,38.99,76766.17,0.9,0.54531,0.00014,28.33522]
[1777348907883,38.99,76766.17,0.9,0.54531,0.00014,28.33522]
[1777348909355,38.99,76764.67,0.9,0.54509,0.00014,28.33641]
[1777348912061,38.99,76759.12,0.9,0.5443,0.00014,28.34071]
[1777348914451,39.0,76757.44,0.9,0.54406,0.00014,28.34199]
[1777348914552,39.0,76752.07,0.9,0.5433,0.00014,28.346]
[1777348920464,39.0,76748.12,0.9,0.54273,0.00014,28.3489]
[1777348923247,39.0,76755.81,0.9,0.54383,0.00014,28.34325]
[1777348928281,39.0,76752.02,0.9,0.54328,0.00014,28.34608]
[1777348933316,39.01,76753.01,0.9,0.54342,0.00014,28.34537]
[1777348935016,39.01,76752.03,0.9,0.54328,0.00014,28.34609]
[1777348937091,39.01,76751.92,0.9,0.54327,0.00014,28.34618]
[1777348942379,39.01,76751.67,0.9,0.54323,0.00014,28.34639]
[1777348950436,39.02,76751.34,0.9,0.54318,0.00014,28.34665]
[1777348953836,39.02,76751.03,0.9,0.54314,0.00014,28.34375]
[1777348958492,39.02,76751.36,0.9,0.54318,0.00014,28.34353]
[1777348964534,39.02,76751.85,0.9,0.54325,0.00014,28.34319]
[1777348971583,39.03,76752.03,0.9,0.54327,0.00014,28.34308]
[1777348977626,39.03,76752.14,0.9,0.54328,0.00014,28.34303]
[1777348979218,39.03,76752.24,0.9,0.5433,0.00014,28.34295]
[1777348982660,39.04,76761.66,0.9,0.54463,0.00014,28.33589]
[1777348987695,39.04,76763.82,0.9,0.54494,0.00014,28.33424]
[1777348992379,39.04,76763.14,0.9,0.54484,0.00014,28.3348]
[1777348992708,39.04,76763.14,0.9,0.54484,0.00014,28.3348]
[1777348996285,39.05,76757.28,0.9,0.544,0.00014,28.33928]
[1777348996838,39.05,76757.28,0.9,0.544,0.00014,28.33928]
[1777349003596,39.05,76753.76,0.9,0.5435,0.00014,28.34193]
[1777349004123,39.05,76753.72,0.9,0.54349,0.00014,28.34196]
[1777349004818,39.05,76754.32,0.9,0.54358,0.00014,28.34151]
[1777349006832,39.05,76760.15,0.9,0.54441,0.00014,28.33712]
[1777349011445,39.05,76760.88,0.9,0.54452,0.00014,28.33654]
[1777349016902,39.04,76761.31,0.9,0.54459,0.00014,28.33303]
[1777349021937,39.03,76758.01,0.9,0.54412,0.00014,28.33552]
[1777349023131,39.03,76758.59,0.9,0.5442,0.00014,28.33507]
[1777349023951,39.03,76758.72,0.9,0.54422,0.00014,28.33498]
[1777349028877,39.04,76757.89,0.9,0.5441,0.00014,28.33562]
[1777349029578,39.04,76757.65,0.9,0.54407,0.00014,28.33581]
[1777349035031,39.04,76758.5,0.9,0.54418,0.00014,28.33519]
[1777349042080,39.05,76759.77,0.9,0.54436,0.00014,28.33425]
[1777349047115,39.05,76758.53,0.9,0.54418,0.00014,28.33521]
[1777349052149,39.05,76758.71,0.9,0.54421,0.00014,28.3351]
[1777349059199,39.06,76760.55,0.9,0.54446,0.00014,28.33372]
[1777349062686,39.06,76760.59,0.9,0.54447,0.00014,28.3337]
[1777349062788,39.06,76760.41,0.9,0.54444,0.00014,28.33385]
[1777349068262,39.05,76761.31,0.9,0.54457,0.00014,28.33312]
[1777349072719,39.05,76761.78,0.9,0.54465,0.00014,28.32961]
[1777349072819,39.05,76761.79,0.9,0.54465,0.00014,28.32958]
[1777349078332,39.05,76759.35,0.9,0.5443,0.00014,28.33147]
[1777349084375,39.06,76756.65,0.9,0.54391,0.00014,28.33354]
[1777349089846,39.06,76756.68,0.9,0.54392,0.00014,28.33352]
[1777349089970,39.06,76756.68,0.9,0.54392,0.00014,28.33352]
[1777349090011,39.06,76758.04,0.9,0.54411,0.00014,28.33252]
[1777349092431,39.06,76763.97,0.9,0.54495,0.00014,28.32798]
[1777349097467,39.06,76765.1,0.9,0.54511,0.00014,28.32712]
[1777349098459,39.06,76765.1,0.9,0.54511,0.00014,28.32712]
[1777349100940,39.07,76764.54,0.9,0.54503,0.00014,28.32757]
[1777349106530,39.07,76763.59,0.9,0.54489,0.00014,28.32833]
[1777349112572,39.07,76762.34,0.9,0.54471,0.00014,28.32932]
[1777349117607,39.08,76763.91,0.9,0.54493,0.00014,28.32813]
[1777349125663,39.08,76763.98,0.9,0.54493,0.00014,28.3281]
[1777349135733,39.09,76763.01,0.9,0.5448,0.00014,28.32575]
[1777349138458,39.09,76764.24,0.9,0.54497,0.00014,28.32481]
[1777349143870,39.09,76766.02,0.9,0.54522,0.00014,28.32344]
[1777349150837,39.1,76766.51,0.9,0.54528,0.00014,28.3231]
[1777349151936,39.1,76766.51,0.9,0.54528,0.00014,28.3231]
[1777349161915,39.1,76765.35,0.9,0.54512,0.00014,28.32404]
[1777349162717,39.1,76765.35,0.9,0.54512,0.00014,28.32404]
[1777349168457,39.11,76766.57,0.9,0.54529,0.00014,28.3231]
[1777349171965,39.11,76766.88,0.9,0.54533,0.00014,28.32287]
[1777349178028,39.11,76766.6,0.9,0.54529,0.00014,28.32312]
[1777349178456,39.11,76766.6,0.9,0.54529,0.00014,28.32312]
[1777349186936,39.11,76766.55,0.9,0.54528,0.00014,28.32316]
[1777349186997,39.11,76766.55,0.9,0.54528,0.00014,28.32316]
[1777349189104,39.12,76758.23,0.9,0.5441,0.00014,28.32957]
[1777349194139,39.11,76756.42,0.9,0.54385,0.00014,28.32776]
[1777349199174,39.11,76752.93,0.9,0.54335,0.00014,28.33032]
[1777349204210,39.1,76751.4,0.9,0.54314,0.00014,28.33142]
[1777349205666,39.1,76751.87,0.9,0.54321,0.00014,28.33107]
[1777349208237,39.1,76758.76,0.9,0.54419,0.00014,28.32593]
[1777349213273,39.09,76761.76,0.9,0.54462,0.00014,28.32361]
[1777349218456,39.09,76766.08,0.9,0.54523,0.00014,28.32023]
[1777349222937,39.09,76765.38,0.9,0.54513,0.00014,28.32079]
[1777349230392,39.08,76761.45,0.9,0.54458,0.00014,28.32379]
[1777349234097,39.08,76763.11,0.9,0.54482,0.00014,28.3225]
[1777349238457,39.08,76765.65,0.9,0.54518,0.00014,28.32053]
[1777349244490,39.08,76765.75,0.9,0.5452,0.00014,28.32041]
[1777349247624,39.07,76766.88,0.9,0.54536,0.00014,28.31951]
[1777349253553,39.08,76767.41,0.9,0.54544,0.00014,28.31598]
[1777349256799,39.08,76767.99,0.9,0.54552,0.00014,28.31553]
[1777349257000,39.08,76767.99,0.9,0.54552,0.00014,28.31553]
[1777349257003,39.08,76767.99,0.9,0.54552,0.00014,28.31553]
[1777349257286,39.08,76767.99,0.9,0.54552,0.00014,28.31553]
[1777349257053,39.08,76772.47,0.9,0.54615,0.00014,28.31195]
[1777349259596,39.08,76778.69,0.9,0.54704,0.00014,28.30685]
[1777349264631,39.07,76780.48,0.9,0.54729,0.00014,28.30534]
[1777349269666,39.07,76781.17,0.9,0.54739,0.00014,28.30474]
[1777349274701,39.07,76781.27,0.9,0.54741,0.00014,28.30464]
[1777349286217,39.07,76780.23,0.9,0.54726,0.00014,28.30551]
[1777349286237,39.06,76780.61,0.9,0.54732,0.00014,28.30515]
[1777349289575,39.06,76776.41,0.9,0.54673,0.00014,28.30863]
[1777349289872,39.06,76777.28,0.9,0.54685,0.00014,28.30791]
[1777349296855,39.06,76777.98,0.9,0.54695,0.00014,28.3073]
[1777349301889,39.05,76779.27,0.9,0.54714,0.00014,28.30621]
[1777349306925,39.05,76779.87,0.9,0.54723,0.00014,28.30569]
[1777349311850,39.05,76780.5,0.9,0.54732,0.00014,28.30515]
[1777349311961,39.05,76780.69,0.9,0.54735,0.00014,28.30184]
[1777349318003,39.04,76775.53,0.9,0.54662,0.00014,28.30609]
[1777349323038,39.04,76775.25,0.9,0.54658,0.00014,28.3063]
[1777349328073,39.04,76775.7,0.9,0.54665,0.00014,28.30591]
[1777349328454,39.04,76775.7,0.9,0.54665,0.00014,28.30591]
[1777349331704,39.04,76773.87,0.9,0.54638,0.00014,28.30743]
[1777349331718,39.04,76773.87,0.9,0.54638,0.00014,28.30743]
[1777349331955,39.04,76773.87,0.9,0.54638,0.00014,28.30743]
[1777349332101,39.04,76775.08,0.9,0.54656,0.00014,28.30644]
[1777349335123,39.04,76781.11,0.9,0.54741,0.00014,28.30143]
[1777349340159,39.04,76782.82,0.9,0.54766,0.00014,28.29997]
[1777349345194,39.04,76779.17,0.9,0.54714,0.00014,28.30302]
[1777349347570,39.03,76779.24,0.9,0.54715,0.00014,28.30295]
[1777349348215,39.03,76778.15,0.9,0.547,0.00014,28.30386]
[1777349351236,39.03,76771.58,0.9,0.54607,0.00014,28.30924]
[1777349356271,39.03,76775.21,0.9,0.54658,0.00014,28.30629]
[1777349361306,39.03,76777.3,0.9,0.54688,0.00014,28.30457]
[1777349361695,39.03,76777.3,0.9,0.54688,0.00014,28.30457]
[1777349362313,39.03,76778.68,0.9,0.54707,0.00014,28.30342]
[1777349367347,39.03,76781.6,0.9,0.54749,0.00014,28.30096]
[1777349369361,39.03,76788.26,0.9,0.54844,0.00014,28.29527]
[1777349369599,39.03,76788.26,0.9,0.54844,0.00014,28.29527]
[1777349370368,39.03,76794.96,0.9,0.54939,0.00014,28.28938]
[1777349370581,39.03,76794.96,0.9,0.54939,0.00014,28.28938]
[1777349370930,39.03,76794.96,0.9,0.54939,0.00014,28.28938]
[1777349371332,39.03,76794.96,0.9,0.54939,0.00014,28.28938]
[1777349371936,39.03,76799.17,0.9,0.54999,0.00014,28.28245]
[1777349377419,39.03,76803.04,0.9,0.55054,0.00014,28.27892]
[1777349379621,39.03,76803.09,0.9,0.55055,0.00014,28.27887]
[1777349379857,39.03,76803.09,0.9,0.55055,0.00014,28.27887]
[1777349383325,39.03,76802.31,0.9,0.55044,0.00014,28.27959]
[1777349389344,39.03,76803.53,0.9,0.55061,0.00014,28.27846]
[1777349394549,39.03,76803.4,0.9,0.55059,0.00014,28.27857]
[1777349397735,39.03,76804.08,0.9,0.55069,0.00014,28.27794]
[1777349401342,39.03,76802.11,0.9,0.55041,0.00014,28.27975]
[1777349401932,39.03,76799.92,0.9,0.5501,0.00014,28.28175]
[1777349401988,39.03,76799.92,0.9,0.5501,0.00014,28.28175]
[1777349402923,39.03,76800.24,0.9,0.55014,0.00014,28.28146]
[1777349403002,39.03,76800.24,0.9,0.55014,0.00014,28.28146]
[1777349404608,39.03,76793.3,0.9,0.54916,0.00014,28.28769]
[1777349407261,39.03,76794.62,0.9,0.54935,0.00014,28.28652]
[1777349412936,39.03,76800.06,0.9,0.55012,0.00014,28.28163]
[1777349415056,39.03,76801.99,0.9,0.55039,0.00014,28.27987]
[1777349415755,39.03,76803.21,0.9,0.55056,0.00014,28.27875]
[1777349416226,39.03,76803.21,0.9,0.55056,0.00014,28.27875]
[1777349418422,39.03,76804.06,0.9,0.55069,0.00014,28.27797]
[1777349418452,39.03,76804.06,0.9,0.55069,0.00014,28.27797]
[1777349427768,39.03,76803.74,0.9,0.55064,0.00014,28.27825]
[1777349430302,39.03,76803.76,0.9,0.55064,0.00014,28.27823]
[1777349430935,39.03,76803.61,0.9,0.55062,0.00014,28.27837]
[1777349431037,39.03,76810.36,0.9,0.55158,0.00014,28.26892]
[1777349433814,39.03,76815.74,0.9,0.55235,0.00014,28.26377]
[1777349436320,39.03,76815.79,0.9,0.55235,0.00014,28.26373]
[1777349440147,39.03,76809.13,0.9,0.55141,0.00014,28.27008]
[1777349441640,39.03,76808.42,0.9,0.55131,0.00014,28.27074]
[1777349446903,39.03,76814.27,0.9,0.55214,0.00014,28.26518]
[1777349451940,39.03,76815.31,0.9,0.55229,0.00014,28.26418]
[1777349457981,39.03,76813.55,0.9,0.55204,0.00014,28.26587]
[1777349463017,39.03,76813.23,0.9,0.55199,0.00014,28.26618]
[1777349467536,39.03,76812.58,0.9,0.5519,0.00014,28.2668]
[1777349468451,39.03,76813.37,0.9,0.55201,0.00014,28.26604]
[1777349469059,39.03,76805.81,0.9,0.55094,0.00014,28.27318]
[1777349469997,39.03,76805.81,0.9,0.55094,0.00014,28.27318]
[1777349470065,39.03,76799.71,0.9,0.55007,0.00014,28.27878]
[1777349472296,39.03,76799.97,0.9,0.55011,0.00014,28.27855]
[1777349472936,39.03,76802.01,0.9,0.5504,0.00014,28.27668]
[1777349476016,39.03,76805.11,0.9,0.55084,0.00014,28.27383]
[1777349478451,39.03,76804.77,0.9,0.55079,0.00014,28.27414]
[1777349480936,39.03,76804.18,0.9,0.55071,0.00014,28.27468]
[1777349486178,39.02,76807.77,0.9,0.55122,0.00014,28.27133]
[1777349491213,39.02,76812.69,0.9,0.55192,0.00014,28.26352]
[1777349496249,39.02,76808.79,0.9,0.55137,0.00014,28.26721]
[1777349500203,39.02,76809.55,0.9,0.55148,0.00014,28.26649]
[1777349505313,39.02,76817.53,0.9,0.55261,0.00014,28.25884]
[1777349506162,39.02,76817.53,0.9,0.55261,0.00014,28.25884]
[1777349511356,39.02,76818.0,0.9,0.55268,0.00014,28.25839]
[1777349513776,39.02,76822.23,0.9,0.55328,0.00014,28.25424]
[1777349513880,39.02,76822.23,0.9,0.55328,0.00014,28.25424]
[1777349519412,39.03,76828.54,0.9,0.55417,0.00014,28.24795]
[1777349524449,39.03,76829.53,0.9,0.55431,0.00014,28.24697]
[1777349525779,39.03,76829.2,0.9,0.55426,0.00014,28.24731]
[1777349525855,39.03,76829.2,0.9,0.55426,0.00014,28.24731]
[1777349527470,39.03,76837.41,0.9,0.55542,0.00014,28.23887]
[1777349528451,39.03,76837.41,0.9,0.55542,0.00014,28.23887]
[1777349534060,39.03,76840.71,0.9,0.55589,0.00014,28.23543]
[1777349537408,39.03,76840.7,0.9,0.55589,0.00014,28.23542]
[1777349537931,39.03,76840.73,0.9,0.55589,0.00014,28.23539]
[1777349540561,39.03,76846.13,0.9,0.55666,0.00014,28.22962]
[1777349542338,39.03,76845.66,0.9,0.55659,0.00014,28.23012]
[1777349547610,39.02,76843.39,0.9,0.55627,0.00014,28.23252]
[1777349553164,39.02,76843.52,0.9,0.55629,0.00014,28.23237]
[1777349555665,39.02,76835.45,0.9,0.55516,0.00014,28.23768]
[1777349560259,39.02,76833.85,0.9,0.55493,0.00014,28.23931]
[1777349564099,39.02,76833.34,0.9,0.55486,0.00014,28.23981]
[1777349569765,39.01,76833.22,0.9,0.55485,0.00014,28.23988]
[1777349572415,39.01,76834.27,0.9,0.555,0.00014,28.23879]
[1777349580845,39.0,76834.6,0.9,0.55505,0.00014,28.23839]
[1777349587893,39.0,76833.93,0.9,0.55496,0.00014,28.23903]
[1777349597963,38.99,76834.56,0.9,0.55506,0.00014,28.23832]
[1777349602490,38.99,76831.62,0.9,0.55464,0.00014,28.24133]
[1777349606018,38.99,76837.71,0.9,0.55551,0.00014,28.23498]
[1777349611053,38.99,76836.19,0.9,0.5553,0.00014,28.23339]
[1777349616090,38.98,76841.57,0.9,0.55607,0.00014,28.22771]
[1777349618448,38.98,76841.16,0.9,0.55601,0.00014,28.22814]
[1777349619936,38.98,76841.14,0.9,0.55601,0.00014,28.22815]
[1777349621228,38.98,76841.21,0.9,0.55602,0.00014,28.22807]
[1777349627047,38.98,76837.12,0.9,0.55544,0.00014,28.23236]
[1777349628449,38.98,76837.15,0.9,0.55545,0.00014,28.23231]
[1777349634216,38.97,76838.2,0.9,0.5556,0.00014,28.23118]
[1777349635752,38.97,76837.33,0.9,0.55548,0.00014,28.23209]
[1777349638254,38.97,76838.1,0.9,0.55559,0.00014,28.23127]
[1777349638506,38.97,76838.1,0.9,0.55559,0.00014,28.23127]
[1777349639206,38.97,76838.05,0.9,0.55558,0.00014,28.23131]
[1777349641269,38.97,76846.02,0.9,0.55671,0.00014,28.2228]
[1777349646305,38.96,76847.57,0.9,0.55694,0.00014,28.22104]
[1777349655369,38.95,76846.6,0.9,0.55682,0.00014,28.22192]
[1777349657274,38.95,76846.6,0.9,0.55682,0.00014,28.22192]
[1777349663360,38.94,76844.26,0.9,0.5565,0.00014,28.22437]
[1777349668461,38.93,76845.51,0.9,0.55669,0.00014,28.2229]
[1777349673496,38.92,76845.89,0.9,0.55675,0.00014,28.21926]
[1777349675528,38.92,76846.25,0.9,0.55681,0.00014,28.21885]
[1777349681577,38.91,76842.87,0.9,0.55633,0.00014,28.22241]
[1777349687593,38.9,76844.2,0.9,0.55653,0.00014,28.22089]
[1777349692629,38.9,76846.27,0.9,0.55683,0.00014,28.21858]
[1777349694230,38.9,76847.75,0.9,0.55704,0.00014,28.21696]
[1777349695649,38.89,76851.53,0.9,0.55758,0.00014,28.21279]
[1777349699677,38.89,76852.75,0.9,0.55776,0.00014,28.21139]
[1777349704712,38.88,76851.78,0.9,0.55763,0.00014,28.21239]
[1777349705704,38.88,76851.78,0.9,0.55763,0.00014,28.21239]
[1777349706724,38.88,76852.48,0.9,0.55773,0.00014,28.2116]
[1777349711761,38.87,76852.05,0.9,0.55768,0.00014,28.212]
[1777349714783,38.87,76844.59,0.9,0.55662,0.00014,28.22015]
[1777349719817,38.87,76843.04,0.9,0.5564,0.00014,28.2218]
[1777349723690,38.87,76846.07,0.9,0.55683,0.00014,28.21852]
[1777349729887,38.87,76848.94,0.9,0.55724,0.00014,28.21537]
[1777349734310,38.87,76849.13,0.9,0.55727,0.00014,28.21201]
[1777349740023,38.87,76857.95,0.9,0.55853,0.00014,28.20217]
[1777349740065,38.87,76857.95,0.9,0.55853,0.00014,28.20217]
[1777349740205,38.87,76857.95,0.9,0.55853,0.00014,28.20217]
[1777349740218,38.87,76857.67,0.9,0.55849,0.00014,28.20248]
[1777349745330,38.86,76859.93,0.9,0.55882,0.00014,28.19984]
[1777349749022,38.85,76869.23,0.9,0.56015,0.00014,28.18902]
[1777349754058,38.84,76873.6,0.9,0.56078,0.00014,28.18374]
[1777349756072,38.84,76867.31,0.9,0.55989,0.00014,28.19107]
[1777349761107,38.83,76867.68,0.9,0.55996,0.00014,28.19052]
[1777349763540,38.83,76867.78,0.9,0.55997,0.00014,28.19038]
[1777349766142,38.82,76859.62,0.9,0.55882,0.00014,28.19969]
[1777349767610,38.82,76859.62,0.9,0.55882,0.00014,28.19969]
[1777349770427,38.81,76859.28,0.9,0.55878,0.00014,28.2]
[1777349772219,38.81,76865.16,0.9,0.55962,0.00014,28.19323]
[1777349772230,38.81,76865.16,0.9,0.55962,0.00014,28.19323]
[1777349772302,38.81,76866.51,0.9,0.55981,0.00014,28.19166]
[1777349773825,38.81,76866.51,0.9,0.55981,0.00014,28.19166]
[1777349779233,38.81,76871.35,0.9,0.5605,0.00014,28.18601]
[1777349780699,38.81,76871.35,0.9,0.5605,0.00014,28.18601]
[1777349784754,38.81,76875.61,0.9,0.5611,0.00014,28.18098]
[1777349789302,38.81,76884.56,0.9,0.56237,0.00014,28.17016]
[1777349794339,38.81,76886.06,0.9,0.56259,0.00014,28.16516]
[1777349795908,38.81,76886.06,0.9,0.56259,0.00014,28.16516]
[1777349805416,38.82,76886.48,0.9,0.56265,0.00014,28.16464]
[1777349810451,38.82,76888.72,0.9,0.56297,0.00014,28.16188]
[1777349815486,38.82,76886.53,0.9,0.56265,0.00014,28.1646]
[1777349820176,38.82,76888.83,0.9,0.56298,0.00014,28.16176]
[1777349820828,38.82,76888.83,0.9,0.56298,0.00014,28.16176]
[1777349821169,38.82,76890.1,0.9,0.56316,0.00014,28.16018]
[1777349821188,38.82,76890.1,0.9,0.56316,0.00014,28.16018]
[1777349821373,38.82,76890.1,0.9,0.56316,0.00014,28.16018]
[1777349822536,38.82,76900.07,0.9,0.56457,0.00014,28.14758]
[1777349823543,38.82,76907.39,0.9,0.56561,0.00014,28.1381]
[1777349827081,38.82,76909.66,0.9,0.56593,0.00014,28.13516]
[1777349828376,38.82,76909.56,0.9,0.56591,0.00014,28.1353]
[1777349834623,38.83,76910.49,0.9,0.56604,0.00014,28.13416]
[1777349836483,38.83,76910.65,0.9,0.56606,0.00014,28.13396]
[1777349838159,38.83,76911.74,0.9,0.56621,0.00014,28.13253]
[1777349839218,38.83,76911.92,0.9,0.56624,0.00014,28.1323]
[1777349840509,38.83,76910.48,0.9,0.56604,0.00014,28.1342]
[1777349840587,38.83,76910.48,0.9,0.56604,0.00014,28.1342]
[1777349840618,38.83,76910.48,0.9,0.56604,0.00014,28.1342]
[1777349840719,38.83,76904.72,0.9,0.56522,0.00014,28.14175]
[1777349841131,38.83,76904.72,0.9,0.56522,0.00014,28.14175]
[1777349843515,38.83,76900.73,0.9,0.56465,0.00014,28.14692]
[1777349843685,38.83,76893.77,0.9,0.56366,0.00014,28.15577]
[1777349845330,38.83,76891.4,0.9,0.56333,0.00014,28.15875]
[1777349846803,38.83,76888.66,0.9,0.56294,0.00014,28.16217]
[1777349846861,38.83,76888.66,0.9,0.56294,0.00014,28.16217]
[1777349846879,38.83,76879.53,0.9,0.56164,0.00014,28.17335]
[1777349848721,38.83,76871.76,0.9,0.56054,0.00014,28.18262]
[1777349850386,38.83,76871.23,0.9,0.56046,0.00014,28.18324]
[1777349854763,38.83,76881.22,0.9,0.56189,0.00014,28.16814]
[1777349859798,38.83,76876.08,0.9,0.56116,0.00014,28.17435]
[1777349864833,38.83,76873.58,0.9,0.5608,0.00014,28.17735]
[1777349870874,38.84,76873.09,0.9,0.56073,0.00014,28.17796]
[1777349875600,38.84,76871.19,0.9,0.56045,0.00014,28.18023]
[1777349880945,38.84,76869.13,0.9,0.56016,0.00014,28.18262]
[1777349886986,38.83,76870.08,0.9,0.5603,0.00014,28.18147]
[1777349887658,38.83,76870.08,0.9,0.5603,0.00014,28.18147]
[1777349887754,38.83,76870.08,0.9,0.5603,0.00014,28.18147]
[1777349887773,38.83,76870.08,0.9,0.5603,0.00014,28.18147]
[1777349887952,38.83,76870.08,0.9,0.5603,0.00014,28.18147]
[1777349889000,38.83,76864.33,0.9,0.55949,0.00014,28.18815]
[1777349894035,38.83,76862.13,0.9,0.55918,0.00014,28.19064]
[1777349895934,38.83,76862.13,0.9,0.55918,0.00014,28.19064]
[1777349895939,38.83,76862.13,0.9,0.55918,0.00014,28.19064]
[1777349895969,38.83,76862.34,0.9,0.55921,0.00014,28.19038]
[1777349897350,38.83,76862.34,0.9,0.55921,0.00014,28.19038]
[1777349897599,38.83,76858.81,0.9,0.55871,0.00014,28.1944]
[1777349898996,38.82,76853.0,0.9,0.55788,0.00014,28.20091]
[1777349899666,38.82,76853.0,0.9,0.55788,0.00014,28.20091]
[1777349899713,38.82,76853.0,0.9,0.55788,0.00014,28.20091]
[1777349905113,38.82,76847.22,0.9,0.55707,0.00014,28.20721]
[1777349907064,38.82,76845.18,0.9,0.55678,0.00014,28.20943]
[1777349913169,38.82,76844.1,0.9,0.55663,0.00014,28.20746]
[1777349918490,38.82,76843.91,0.9,0.5566,0.00014,28.20767]
[1777349918889,38.82,76843.91,0.9,0.5566,0.00014,28.20767]
[1777349919123,38.82,76843.89,0.9,0.5566,0.00014,28.20769]
[1777349921225,38.82,76835.3,0.9,0.55537,0.00014,28.21684]
[1777349922634,38.82,76835.3,0.9,0.55537,0.00014,28.21684]
[1777349924062,38.82,76834.59,0.9,0.55527,0.00014,28.21758]
[1777349926616,38.82,76834.37,0.9,0.55524,0.00014,28.21781]
[1777349927445,38.82,76832.02,0.9,0.55491,0.00014,28.22025]
[1777349932333,38.82,76834.37,0.9,0.55524,0.00014,28.21779]
[1777349938344,38.82,76836.48,0.9,0.55555,0.00014,28.21556]
[1777349940828,38.82,76837.29,0.9,0.55566,0.00014,28.21471]
[1777349944051,38.81,76836.98,0.9,0.55562,0.00014,28.21503]
[1777349952441,38.81,76829.07,0.9,0.55449,0.00014,28.22325]
[1777349954486,38.81,76824.62,0.9,0.55386,0.00014,28.22778]
[1777349960932,38.81,76823.55,0.9,0.55371,0.00014,28.22883]
[1777349966539,38.8,76819.63,0.9,0.55315,0.00014,28.23272]
[1777349970836,38.8,76818.61,0.9,0.55301,0.00014,28.23371]
[1777349970838,38.8,76818.61,0.9,0.55301,0.00014,28.23371]
[1777349977617,38.8,76817.3,0.9,0.55283,0.00014,28.2318]
[1777349978120,38.8,76817.3,0.9,0.55283,0.00014,28.2318]
[1777349981526,38.79,76813.66,0.9,0.55232,0.00014,28.23534]
[1777349986620,38.79,76808.55,0.9,0.55159,0.00014,28.24023]
[1777349988488,38.79,76810.63,0.9,0.55189,0.00014,28.23822]
[1777349990841,38.79,76809.49,0.9,0.55173,0.00014,28.23931]
[1777349991071,38.79,76809.49,0.9,0.55173,0.00014,28.23931]
[1777349991318,38.78,76809.45,0.9,0.55172,0.00014,28.23932]
[1777349992722,38.78,76801.25,0.9,0.55055,0.00014,28.24706]
[1777349996925,38.79,76796.53,0.9,0.54987,0.00014,28.25142]
[1777349996965,38.79,76796.53,0.9,0.54987,0.00014,28.25142]
[1777349997099,38.79,76796.53,0.9,0.54987,0.00014,28.25142]
[1777349996985,38.79,76796.48,0.9,0.54987,0.00014,28.25147]
[1777349997160,38.79,76796.48,0.9,0.54987,0.00014,28.25147]
[1777349997757,38.79,76796.08,0.9,0.54981,0.00014,28.25184]
[1777349998763,38.79,76787.08,0.9,0.54852,0.00014,28.25987]
[1777350000619,38.79,76782.14,0.9,0.54782,0.00014,28.26416]
[1777350000891,38.79,76782.14,0.9,0.54782,0.00014,28.26416]
[1777350001723,38.79,76778.88,0.9,0.54735,0.00014,28.26693]
[1777350001785,38.79,76778.65,0.9,0.54732,0.00014,28.26712]
[1777350002792,38.79,76772.68,0.9,0.54646,0.00014,28.2721]
[1777350004392,38.78,76768.34,0.9,0.54584,0.00014,28.27564]
[1777350004406,38.78,76768.34,0.9,0.54584,0.00014,28.27564]
[1777350005320,38.78,76766.68,0.9,0.54561,0.00014,28.27697]
[1777350008341,38.78,76761.08,0.9,0.54481,0.00014,28.28139]
[1777350009841,38.78,76753.38,0.9,0.5437,0.00014,28.2873]
[1777350011402,38.78,76749.99,0.9,0.54322,0.00014,28.28983]
[1777350012715,38.78,76749.18,0.9,0.5431,0.00014,28.29042]
[1777350012862,38.78,76755.92,0.9,0.54407,0.00014,28.28535]
[1777350013802,38.78,76755.92,0.9,0.54407,0.00014,28.28535]
[1777350014191,38.78,76761.2,0.9,0.54483,0.00014,28.28126]
[1777350018814,38.77,76766.17,0.9,0.54554,0.00014,28.27731]
[1777350023939,38.77,76771.01,0.9,0.54624,0.00014,28.27335]
[1777350026502,38.77,76771.23,0.9,0.54627,0.00014,28.27316]
[1777350028974,38.76,76778.72,0.9,0.54735,0.00014,28.2669]
[1777350031995,38.76,76786.38,0.9,0.54845,0.00014,28.25715]
[1777350034915,38.76,76786.49,0.9,0.54846,0.00014,28.25704]
[1777350035079,38.76,76786.96,0.9,0.54853,0.00014,28.25663]
[1777350039048,38.76,76792.44,0.9,0.54932,0.00014,28.25172]
[1777350044083,38.75,76794.87,0.9,0.54968,0.00014,28.24946]
[1777350045942,38.75,76794.84,0.9,0.54967,0.00014,28.24947]
[1777350046097,38.74,76795.17,0.9,0.54972,0.00014,28.24916]
[1777350049939,38.74,76796.39,0.9,0.5499,0.00014,28.24805]
[1777350054563,38.75,76796.06,0.9,0.54985,0.00014,28.24838]
[1777350055397,38.75,76795.98,0.9,0.54984,0.00014,28.24846]
[1777350055647,38.75,76795.98,0.9,0.54984,0.00014,28.24846]
[1777350058181,38.75,76790.68,0.9,0.54908,0.00014,28.25324]
[1777350063216,38.75,76790.98,0.9,0.54912,0.00014,28.25296]
[1777350068000,38.75,76790.0,0.9,0.54898,0.00014,28.25383]
[1777350068088,38.75,76790.87,0.9,0.5491,0.00014,28.25306]
[1777350073286,38.75,76792.59,0.9,0.54935,0.00014,28.25151]
[1777350078321,38.75,76792.28,0.9,0.54931,0.00014,28.25179]
[1777350085018,38.75,76793.4,0.9,0.54947,0.00014,28.25078]
[1777350085041,38.75,76792.43,0.9,0.54933,0.00014,28.25165]
[1777350091090,38.74,76792.19,0.9,0.5493,0.00014,28.25186]
[1777350091380,38.74,76790.94,0.9,0.54912,0.00014,28.24983]
[1777350092163,38.74,76790.5,0.9,0.54906,0.00014,28.25023]
[1777350093426,38.74,76785.15,0.9,0.54829,0.00014,28.25494]
[1777350098460,38.74,76782.24,0.9,0.54788,0.00014,28.25745]
[1777350103496,38.74,76786.3,0.9,0.54846,0.00014,28.25391]
[1777350108531,38.74,76787.64,0.9,0.54865,0.00014,28.25272]
[1777350113567,38.74,76787.96,0.9,0.5487,0.00014,28.25243]
[1777350120617,38.74,76788.26,0.9,0.54874,0.00014,28.25216]
[1777350125652,38.74,76786.35,0.9,0.54847,0.00014,28.25383]
[1777350130687,38.74,76781.7,0.9,0.54781,0.00014,28.25786]
[1777350135722,38.73,76781.16,0.9,0.54773,0.00014,28.25831]
[1777350137946,38.73,76781.75,0.9,0.54781,0.00014,28.2578]
[1777350138232,38.73,76781.75,0.9,0.54781,0.00014,28.2578]
[1777350137967,38.73,76784.39,0.9,0.54819,0.00014,28.25551]
[1777350138350,38.73,76784.39,0.9,0.54819,0.00014,28.25551]
[1777350139470,38.73,76785.19,0.9,0.54831,0.00014,28.25481]
[1777350139750,38.73,76797.35,0.9,0.55005,0.00014,28.24392]
[1777350141764,38.73,76802.32,0.9,0.55076,0.00014,28.23932]
[1777350145513,38.73,76801.77,0.9,0.55068,0.00014,28.23984]
[1777350146816,38.73,76801.41,0.9,0.55063,0.00014,28.24018]
[1777350151441,38.73,76803.21,0.9,0.55089,0.00014,28.23851]
[1777350156869,38.74,76800.28,0.9,0.55047,0.00014,28.23811]
[1777350161903,38.74,76799.93,0.9,0.55042,0.00014,28.23844]
[1777350164861,38.74,76799.93,0.9,0.55042,0.00014,28.23844]
[1777350164955,38.74,76798.24,0.9,0.55018,0.00014,28.24001]
[1777350169961,38.74,76792.3,0.9,0.54932,0.00014,28.24541]
[1777350174997,38.74,76791.21,0.9,0.54917,0.00014,28.24639]
[1777350180042,38.74,76787.08,0.9,0.54858,0.00014,28.25005]
[1777350183063,38.74,76781.49,0.9,0.54778,0.00014,28.2549]
[1777350188099,38.73,76775.97,0.9,0.54699,0.00014,28.25958]
[1777350188439,38.73,76775.97,0.9,0.54699,0.00014,28.25958]
[1777350194181,38.73,76775.56,0.9,0.54693,0.00014,28.25989]
[1777350200183,38.73,76777.57,0.9,0.54722,0.00014,28.25817]
[1777350200488,38.73,76777.57,0.9,0.54722,0.00014,28.25817]
[1777350201150,38.73,76777.57,0.9,0.54722,0.00014,28.25817]
[1777350201190,38.72,76777.38,0.9,0.5472,0.00014,28.25833]
[1777350201937,38.72,76777.38,0.9,0.5472,0.00014,28.25833]
[1777350202197,38.72,76771.07,0.9,0.54629,0.00014,28.26358]
[1777350203203,38.72,76763.48,0.9,0.54521,0.00014,28.26971]
[1777350208238,38.72,76764.85,0.9,0.5454,0.00014,28.2686]
[1777350214281,38.72,76763.37,0.9,0.5452,0.00014,28.26661]
[1777350216033,38.72,76762.94,0.9,0.54514,0.00014,28.26695]
[1777350217754,38.72,76758.98,0.9,0.54457,0.00014,28.27006]
[1777350217770,38.72,76758.98,0.9,0.54457,0.00014,28.27006]
[1777350217860,38.72,76758.98,0.9,0.54457,0.00014,28.27006]
[1777350217872,38.72,76758.98,0.9,0.54457,0.00014,28.27006]
[1777350219315,38.72,76752.55,0.9,0.54364,0.00014,28.275]
[1777350224351,38.72,76747.23,0.9,0.54287,0.00014,28.27899]
[1777350229386,38.73,76749.07,0.9,0.54314,0.00014,28.27764]
[1777350234421,38.73,76749.64,0.9,0.54322,0.00014,28.27722]
[1777350239456,38.73,76749.57,0.9,0.54321,0.00014,28.27727]
[1777350244491,38.73,76747.5,0.9,0.54291,0.00014,28.2788]
[1777350246833,38.73,76744.98,0.9,0.54255,0.00014,28.28065]
[1777350246880,38.73,76744.98,0.9,0.54255,0.00014,28.28065]
[1777350247046,38.73,76744.98,0.9,0.54255,0.00014,28.28065]
[1777350247134,38.73,76744.98,0.9,0.54255,0.00014,28.28065]
[1777350247564,38.73,76737.29,0.9,0.54144,0.00014,28.28612]
[1777350249526,38.73,76724.6,0.9,0.53962,0.00014,28.29468]
[1777350250879,38.73,76718.68,0.9,0.53877,0.00014,28.29847]
[1777350251606,38.73,76718.68,0.9,0.53877,0.00014,28.29847]
[1777350252055,38.73,76718.68,0.9,0.53877,0.00014,28.29847]
[1777350252211,38.73,76718.68,0.9,0.53877,0.00014,28.29847]
[1777350252229,38.73,76717.41,0.9,0.53858,0.00014,28.29927]
[1777350252741,38.73,76717.41,0.9,0.53858,0.00014,28.29927]
[1777350252777,38.73,76711.51,0.9,0.53774,0.00014,28.30289]
[1777350254616,38.73,76711.37,0.9,0.53772,0.00014,28.30297]
[1777350254724,38.73,76707.81,0.9,0.5372,0.00014,28.30509]
[1777350256874,38.73,76707.81,0.9,0.5372,0.00014,28.30509]
[1777350258437,38.73,76707.29,0.9,0.53713,0.00014,28.3054]
[1777350258653,38.73,76707.29,0.9,0.53713,0.00014,28.3054]
[1777350258739,38.73,76705.12,0.9,0.53682,0.00014,28.30666]
[1777350260135,38.73,76695.9,0.9,0.53549,0.00014,28.31184]
[1777350262330,38.73,76689.84,0.9,0.53462,0.00014,28.31507]
[1777350267651,38.72,76691.98,0.9,0.53493,0.00014,28.31393]
[1777350269799,38.72,76692.32,0.9,0.53498,0.00014,28.31375]
[1777350270066,38.72,76692.32,0.9,0.53498,0.00014,28.31375]
[1777350272687,38.72,76700.13,0.9,0.5361,0.00014,28.30634]
[1777350277721,38.72,76707.3,0.9,0.53714,0.00014,28.30222]
[1777350284771,38.72,76708.66,0.9,0.53733,0.00014,28.30142]
[1777350287296,38.72,76708.54,0.9,0.53732,0.00014,28.30149]
[1777350287307,38.72,76708.54,0.9,0.53732,0.00014,28.30149]
[1777350287372,38.72,76708.54,0.9,0.53732,0.00014,28.30149]
[1777350287424,38.72,76708.54,0.9,0.53732,0.00014,28.30149]
[1777350287444,38.72,76708.54,0.9,0.53732,0.00014,28.30149]
[1777350287311,38.72,76708.11,0.9,0.53725,0.00014,28.30174]
[1777350287527,38.72,76708.11,0.9,0.53725,0.00014,28.30174]
[1777350287768,38.72,76708.11,0.9,0.53725,0.00014,28.30174]
[1777350288091,38.72,76708.11,0.9,0.53725,0.00014,28.30174]
[1777350288141,38.72,76721.47,0.9,0.53918,0.00014,28.29352]
[1777350288536,38.72,76721.47,0.9,0.53918,0.00014,28.29352]
[1777350288800,38.72,76721.71,0.9,0.53921,0.00014,28.29337]
[1777350289751,38.72,76721.71,0.9,0.53921,0.00014,28.29337]
[1777350289824,38.72,76723.96,0.9,0.53954,0.00014,28.29192]
[1777350292333,38.72,76723.96,0.9,0.53954,0.00014,28.29192]
[1777350292460,38.72,76724.99,0.9,0.53968,0.00014,28.29125]
[1777350297863,38.72,76724.32,0.9,0.53959,0.00014,28.29169]
[1777350299079,38.72,76724.32,0.9,0.53959,0.00014,28.29169]
[1777350304912,38.72,76723.3,0.9,0.53944,0.00014,28.29236]
[1777350306655,38.72,76723.43,0.9,0.53946,0.00014,28.29228]
[1777350306926,38.72,76723.4,0.9,0.53945,0.00014,28.2923]
[1777350311961,38.72,76721.26,0.9,0.53914,0.00014,28.29368]
[1777350316996,38.72,76717.87,0.9,0.53866,0.00014,28.29583]
[1777350322035,38.72,76717.28,0.9,0.53857,0.00014,28.2962]
[1777350327070,38.72,76717.36,0.9,0.53858,0.00014,28.29615]
[1777350334120,38.72,76718.28,0.9,0.53872,0.00014,28.29243]
[1777350339155,38.73,76718.55,0.9,0.53876,0.00014,28.29227]
[1777350344191,38.73,76716.02,0.9,0.53839,0.00014,28.29385]
[1777350353254,38.73,76716.81,0.9,0.53851,0.00014,28.29336]
[1777350358289,38.73,76716.09,0.9,0.5384,0.00014,28.2938]
[1777350362424,38.73,76716.26,0.9,0.53843,0.00014,28.2937]
[1777350362398,38.73,76721.68,0.9,0.53921,0.00014,28.29028]
[1777350362526,38.73,76721.68,0.9,0.53921,0.00014,28.29028]
[1777350363331,38.73,76722.21,0.9,0.53928,0.00014,28.28994]
[1777350365345,38.73,76729.2,0.9,0.54029,0.00014,28.28536]
[1777350368435,38.73,76729.7,0.9,0.54036,0.00014,28.28503]
[1777350369362,38.73,76730.16,0.9,0.54042,0.00014,28.28473]
[1777350370001,38.73,76732.15,0.9,0.54071,0.00014,28.28338]
[1777350374095,38.73,76736.58,0.9,0.54135,0.00014,28.28035]
[1777350374207,38.73,76736.58,0.9,0.54135,0.00014,28.28035]
[1777350380450,38.73,76737.79,0.9,0.54152,0.00014,28.27953]
[1777350385485,38.74,76736.87,0.9,0.54138,0.00014,28.28018]
[1777350390519,38.74,76737.67,0.9,0.5415,0.00014,28.27963]
[1777350391104,38.74,76737.67,0.9,0.5415,0.00014,28.27963]
[1777350391298,38.74,76737.67,0.9,0.5415,0.00014,28.27963]
[1777350391305,38.74,76737.67,0.9,0.5415,0.00014,28.27963]
[1777350391414,38.74,76737.67,0.9,0.5415,0.00014,28.27963]
[1777350391453,38.74,76737.67,0.9,0.5415,0.00014,28.27963]
[1777350391512,38.74,76737.67,0.9,0.5415,0.00014,28.27649]
[1777350394548,38.74,76728.43,0.9,0.54017,0.00014,28.2828]
[1777350396790,38.74,76727.76,0.9,0.54007,0.00014,28.28325]
[1777350403611,38.74,76727.3,0.9,0.54001,0.00014,28.28357]
[1777350409130,38.74,76727.3,0.9,0.54001,0.00014,28.28357]
[1777350409312,38.74,76727.3,0.9,0.54001,0.00014,28.28357]
[1777350409443,38.74,76727.3,0.9,0.54001,0.00014,28.28357]
[1777350409481,38.74,76727.3,0.9,0.54001,0.00014,28.28357]
[1777350409568,38.74,76727.3,0.9,0.54001,0.00014,28.28357]
[1777350409488,38.74,76727.45,0.9,0.54003,0.00014,28.28346]
[1777350409615,38.74,76727.45,0.9,0.54003,0.00014,28.28346]
[1777350409724,38.74,76727.45,0.9,0.54003,0.00014,28.28346]
[1777350409822,38.74,76727.45,0.9,0.54003,0.00014,28.28346]
[1777350410039,38.74,76727.45,0.9,0.54003,0.00014,28.28346]
[1777350410302,38.74,76727.45,0.9,0.54003,0.00014,28.28346]
[1777350410361,38.74,76727.45,0.9,0.54003,0.00014,28.28346]
[1777350410466,38.74,76699.64,0.9,0.53603,0.00014,28.30042]
[1777350410942,38.74,76699.64,0.9,0.53603,0.00014,28.30042]
[1777350411023,38.74,76685.45,0.9,0.53398,0.00014,28.30797]
[1777350412382,38.74,76685.45,0.9,0.53398,0.00014,28.30797]
[1777350412467,38.74,76685.45,0.9,0.53398,0.00014,28.30797]
[1777350412495,38.74,76674.62,0.9,0.53242,0.00014,28.31323]
[1777350413684,38.74,76686.8,0.9,0.53418,0.00014,28.30728]
[1777350417419,38.74,76691.62,0.9,0.53487,0.00014,28.30477]
[1777350421721,38.74,76689.07,0.9,0.53451,0.00014,28.3061]
[1777350421805,38.74,76689.07,0.9,0.53451,0.00014,28.3061]
[1777350428434,38.73,76697.1,0.9,0.53567,0.00014,28.3018]
[1777350428503,38.73,76704.1,0.9,0.53667,0.00014,28.29786]
[1777350430236,38.73,76704.17,0.9,0.53668,0.00014,28.29782]
[1777350435839,38.73,76714.14,0.9,0.53812,0.00014,28.2919]
[1777350440875,38.73,76713.78,0.9,0.53807,0.00014,28.29212]
[1777350446917,38.73,76713.54,0.9,0.53803,0.00014,28.29227]
[1777350451951,38.73,76712.53,0.9,0.53789,0.00014,28.28975]
[1777350457999,38.74,76712.14,0.9,0.53783,0.00014,28.28999]
[1777350460936,38.74,76711.87,0.9,0.53779,0.00014,28.29015]
[1777350462531,38.74,76711.19,0.9,0.5377,0.00014,28.29056]
[1777350462029,38.74,76704.28,0.9,0.5367,0.00014,28.29463]
[1777350463035,38.74,76698.8,0.9,0.53591,0.00014,28.29773]
[1777350468072,38.73,76698.22,0.9,0.53583,0.00014,28.29804]
[1777350473107,38.73,76697.29,0.9,0.5357,0.00014,28.29855]
[1777350478141,38.73,76693.46,0.9,0.53515,0.00014,28.30062]
[1777350483177,38.73,76694.22,0.9,0.53526,0.00014,28.3002]
[1777350488212,38.72,76698.87,0.9,0.53593,0.00014,28.29764]
[1777350490212,38.72,76698.75,0.9,0.53591,0.00014,28.29771]
[1777350493119,38.72,76699.15,0.9,0.53597,0.00014,28.29748]
[1777350494201,38.72,76698.94,0.9,0.53594,0.00014,28.2976]
[1777350498084,38.72,76699.86,0.9,0.53607,0.00014,28.29708]
[1777350503317,38.72,76702.86,0.9,0.53651,0.00014,28.29538]
[1777350505483,38.72,76706.35,0.9,0.53701,0.00014,28.29336]
[1777350505497,38.72,76706.35,0.9,0.53701,0.00014,28.29336]
[1777350505631,38.72,76706.35,0.9,0.53701,0.00014,28.29336]
[1777350505633,38.72,76706.35,0.9,0.53701,0.00014,28.29336]
[1777350506340,38.72,76707.52,0.9,0.53718,0.00014,28.29267]
[1777350508354,38.72,76715.26,0.9,0.53829,0.00014,28.28801]
[1777350513388,38.72,76716.83,0.9,0.53852,0.00014,28.2839]
[1777350518423,38.72,76718.53,0.9,0.53876,0.00014,28.28284]
[1777350522221,38.72,76719.56,0.9,0.53891,0.00014,28.28219]
[1777350522253,38.72,76719.56,0.9,0.53891,0.00014,28.28219]
[1777350522310,38.72,76719.56,0.9,0.53891,0.00014,28.28219]
[1777350522497,38.72,76719.56,0.9,0.53891,0.00014,28.28219]
[1777350522586,38.72,76738.67,0.9,0.54166,0.00014,28.26942]
[1777350522734,38.72,76738.67,0.9,0.54166,0.00014,28.26942]
[1777350523032,38.72,76738.67,0.9,0.54166,0.00014,28.26942]
[1777350523331,38.72,76738.67,0.9,0.54166,0.00014,28.26942]
[1777350523459,38.72,76739.76,0.9,0.54182,0.00014,28.26865]
[1777350524220,38.72,76739.76,0.9,0.54182,0.00014,28.26865]
[1777350524586,38.72,76739.76,0.9,0.54182,0.00014,28.26865]
[1777350524598,38.72,76791.94,0.9,0.54931,0.00014,28.22671]
[1777350525085,38.72,76791.94,0.9,0.54931,0.00014,28.22671]
[1777350525473,38.72,76791.89,0.9,0.54931,0.00014,28.22675]
[1777350526172,38.72,76791.89,0.9,0.54931,0.00014,28.22675]
[1777350531516,38.72,76789.49,0.9,0.54896,0.00014,28.2289]
[1777350534041,38.72,76789.4,0.9,0.54895,0.00014,28.22898]
[1777350534050,38.72,76789.4,0.9,0.54895,0.00014,28.22898]
[1777350534537,38.72,76789.51,0.9,0.54897,0.00014,28.22887]
[1777350539572,38.71,76789.19,0.9,0.54892,0.00014,28.22911]
[1777350542870,38.71,76789.37,0.9,0.54895,0.00014,28.22893]
[1777350542936,38.71,76789.37,0.9,0.54895,0.00014,28.22893]
[1777350543600,38.71,76789.71,0.9,0.549,0.00014,28.22863]
[1777350545580,38.71,76784.6,0.9,0.54827,0.00014,28.23313]
[1777350545665,38.71,76776.18,0.9,0.54706,0.00014,28.24035]
[1777350551658,38.71,76774.31,0.9,0.54679,0.00014,28.2419]
[1777350558817,38.7,76773.95,0.9,0.54674,0.00014,28.24219]
[1777350566467,38.7,76773.02,0.9,0.54661,0.00014,28.24294]
[1777350572935,38.7,76772.37,0.9,0.54652,0.00014,28.24345]
[1777350578846,38.69,76773.03,0.9,0.54663,0.00014,28.23972]
[1777350582564,38.69,76773.06,0.9,0.54663,0.00014,28.23969]
[1777350588917,38.69,76777.13,0.9,0.54722,0.00014,28.23625]
[1777350593935,38.69,76776.82,0.9,0.54718,0.00014,28.2365]
[1777350598987,38.68,76771.95,0.9,0.54648,0.00014,28.24056]
[1777350604021,38.68,76771.55,0.9,0.54642,0.00014,28.24087]
[1777350609057,38.68,76771.76,0.9,0.54646,0.00014,28.24068]
[1777350614092,38.68,76771.91,0.9,0.54648,0.00014,28.24053]
[1777350618431,38.67,76773.22,0.9,0.54667,0.00014,28.23943]
[1777350624164,38.67,76776.47,0.9,0.54714,0.00014,28.23669]
[1777350629199,38.67,76780.43,0.9,0.54771,0.00014,28.2333]
[1777350630877,38.67,76780.5,0.9,0.54772,0.00014,28.23324]
[1777350633227,38.67,76791.01,0.9,0.54923,0.00014,28.22084]
[1777350633991,38.67,76791.01,0.9,0.54923,0.00014,28.22084]
[1777350634036,38.67,76791.01,0.9,0.54923,0.00014,28.22084]
[1777350634233,38.67,76792.14,0.9,0.5494,0.00014,28.21982]
[1777350635006,38.67,76792.14,0.9,0.5494,0.00014,28.21982]
[1777350635241,38.67,76793.34,0.9,0.54957,0.00014,28.21873]
[1777350637255,38.67,76786.85,0.9,0.54864,0.00014,28.22454]
[1777350639318,38.67,76783.51,0.9,0.54816,0.00014,28.22747]
[1777350639936,38.67,76780.76,0.9,0.54776,0.00014,28.22986]
[1777350641287,38.67,76769.49,0.9,0.54614,0.00014,28.23933]
[1777350642295,38.67,76763.7,0.9,0.54531,0.00014,28.24401]
[1777350643967,38.67,76761.72,0.9,0.54502,0.00014,28.24559]
[1777350653371,38.67,76756.27,0.9,0.54424,0.00014,28.24987]
[1777350659414,38.67,76755.41,0.9,0.54411,0.00014,28.25054]
[1777350661554,38.67,76756.49,0.9,0.54427,0.00014,28.24971]
[1777350661704,38.67,76756.49,0.9,0.54427,0.00014,28.24971]
[1777350661800,38.67,76756.49,0.9,0.54427,0.00014,28.24971]
[1777350661811,38.67,76756.49,0.9,0.54427,0.00014,28.24971]
[1777350662035,38.67,76757.97,0.9,0.54448,0.00014,28.24857]
[1777350662142,38.67,76757.97,0.9,0.54448,0.00014,28.24857]
[1777350662435,38.67,76759.11,0.9,0.54464,0.00014,28.24768]
[1777350663442,38.67,76773.35,0.9,0.54669,0.00014,28.23617]
[1777350664451,38.67,76791.65,0.9,0.54932,0.00014,28.22029]
[1777350669635,38.67,76790.03,0.9,0.54909,0.00014,28.22175]
[1777350669654,38.67,76790.03,0.9,0.54909,0.00014,28.22175]
[1777350669741,38.67,76790.04,0.9,0.54909,0.00014,28.22174]
[1777350669936,38.67,76790.04,0.9,0.54909,0.00014,28.22174]
[1777350672506,38.67,76782.32,0.9,0.54798,0.00014,28.22854]
[1777350673759,38.67,76782.32,0.9,0.54798,0.00014,28.22854]
[1777350674095,38.67,76782.03,0.9,0.54794,0.00014,28.22879]
[1777350679556,38.67,76782.93,0.9,0.54807,0.00014,28.228]
[1777350684592,38.67,76783.44,0.9,0.54814,0.00014,28.22755]
[1777350689627,38.67,76782.45,0.9,0.548,0.00014,28.22841]
[1777350698690,38.67,76781.92,0.9,0.54793,0.00014,28.22571]
[1777350703725,38.67,76780.32,0.9,0.5477,0.00014,28.22708]
[1777350709586,38.67,76780.41,0.9,0.54772,0.00014,28.227]
[1777350711021,38.67,76780.55,0.9,0.54774,0.00014,28.22687]
[1777350716816,38.66,76781.4,0.9,0.54786,0.00014,28.22613]
[1777350721851,38.66,76781.54,0.9,0.54788,0.00014,28.226]
[1777350726885,38.66,76779.12,0.9,0.54753,0.00014,28.22808]
[1777350728429,38.66,76779.12,0.9,0.54753,0.00014,28.22808]
[1777350731039,38.66,76777.11,0.9,0.54725,0.00014,28.22978]
[1777350736957,38.66,76777.43,0.9,0.54729,0.00014,28.2295]
[1777350744051,38.66,76777.18,0.9,0.54726,0.00014,28.2297]
[1777350748429,38.66,76777.13,0.9,0.54725,0.00014,28.22973]
[1777350754126,38.65,76777.15,0.9,0.54726,0.00014,28.22655]
[1777350754195,38.65,76778.34,0.9,0.54743,0.00014,28.22554]
[1777350758030,38.65,76781.12,0.9,0.54783,0.00014,28.22314]
[1777350759558,38.65,76780.99,0.9,0.54782,0.00014,28.22324]
[1777350759579,38.65,76786.25,0.9,0.54857,0.00014,28.21865]
[1777350761218,38.65,76786.78,0.9,0.54865,0.00014,28.21818]
[1777350761282,38.65,76791.98,0.9,0.5494,0.00014,28.21353]
[1777350762403,38.65,76785.05,0.9,0.5484,0.00014,28.21971]
[1777350765818,38.65,76782.86,0.9,0.54808,0.00014,28.22162]
[1777350765940,38.65,76783.38,0.9,0.54816,0.00014,28.22117]
[1777350766206,38.65,76783.02,0.9,0.54811,0.00014,28.22148]
[1777350767606,38.65,76783.02,0.9,0.54811,0.00014,28.22148]
[1777350767708,38.65,76776.21,0.9,0.54713,0.00014,28.22733]
[1777350770440,38.65,76775.63,0.9,0.54705,0.00014,28.22781]
[1777350774262,38.65,76769.18,0.9,0.54612,0.00014,28.23317]
[1777350779297,38.65,76768.39,0.9,0.54601,0.00014,28.23379]
[1777350780576,38.65,76768.39,0.9,0.54601,0.00014,28.23379]
[1777350786346,38.64,76762.88,0.9,0.54522,0.00014,28.23822]
[1777350789379,38.64,76763.0,0.9,0.54523,0.00014,28.23812]
[1777350791381,38.64,76772.65,0.9,0.54662,0.00014,28.23025]
[1777350796415,38.64,76769.21,0.9,0.54613,0.00014,28.23308]
[1777350804372,38.64,76769.36,0.9,0.54615,0.00014,28.23293]
[1777350808499,38.63,76763.56,0.9,0.54532,0.00014,28.23761]
[1777350811521,38.63,76757.78,0.9,0.54449,0.00014,28.23903]
[1777350816555,38.63,76752.58,0.9,0.54374,0.00014,28.24303]
[1777350819288,38.63,76750.72,0.9,0.54348,0.00014,28.24443]
[1777350824097,38.63,76743.97,0.9,0.5425,0.00014,28.24943]
[1777350824829,38.63,76743.97,0.9,0.5425,0.00014,28.24943]
[1777350830654,38.63,76736.29,0.9,0.5414,0.00014,28.2549]
[1777350832078,38.63,76734.87,0.9,0.54119,0.00014,28.25589]
[1777350840532,38.63,76732.16,0.9,0.5408,0.00014,28.25778]
[1777350842737,38.64,76723.59,0.9,0.53956,0.00014,28.26353]
[1777350848642,38.64,76721.8,0.9,0.5393,0.00014,28.2647]
[1777350850793,38.64,76714.31,0.9,0.53822,0.00014,28.26944]
[1777350855829,38.64,76716.11,0.9,0.53848,0.00014,28.26833]
[1777350860105,38.65,76716.7,0.9,0.53856,0.00014,28.26796]
[1777350861871,38.65,76724.22,0.9,0.53964,0.00014,28.26316]
[1777350863722,38.65,76724.98,0.9,0.53975,0.00014,28.26266]
[1777350868920,38.65,76726.89,0.9,0.54003,0.00014,28.26142]
[1777350869602,38.65,76726.89,0.9,0.54003,0.00014,28.26142]
[1777350874713,38.66,76732.68,0.9,0.54086,0.00014,28.2544]
[1777350874936,38.66,76732.68,0.9,0.54086,0.00014,28.2544]
[1777350881004,38.66,76737.57,0.9,0.54156,0.00014,28.25102]
[1777350881839,38.66,76737.57,0.9,0.54156,0.00014,28.25102]
[1777350884090,38.66,76737.42,0.9,0.54154,0.00014,28.25113]
[1777350884828,38.66,76737.42,0.9,0.54154,0.00014,28.25113]
[1777350887045,38.66,76731.58,0.9,0.5407,0.00014,28.25518]
[1777350889182,38.66,76731.75,0.9,0.54072,0.00014,28.25507]
[1777350895639,38.67,76733.19,0.9,0.54093,0.00014,28.25409]
[1777350896996,38.67,76733.21,0.9,0.54093,0.00014,28.25408]
[1777350897116,38.67,76733.21,0.9,0.54093,0.00014,28.25408]
[1777350897356,38.67,76733.21,0.9,0.54093,0.00014,28.25408]
[1777350897392,38.67,76733.21,0.9,0.54093,0.00014,28.25408]
[1777350897432,38.67,76736.18,0.9,0.54136,0.00014,28.25203]
[1777350898066,38.67,76736.18,0.9,0.54136,0.00014,28.25203]
[1777350898824,38.67,76736.18,0.9,0.54136,0.00014,28.25203]
[1777350898890,38.67,76775.83,0.9,0.54707,0.00014,28.22146]
[1777350899521,38.67,76775.83,0.9,0.54707,0.00014,28.22146]
[1777350900474,38.67,76776.56,0.9,0.54717,0.00014,28.22084]
[1777350900498,38.67,76776.56,0.9,0.54717,0.00014,28.22084]
[1777350900935,38.67,76776.56,0.9,0.54717,0.00014,28.22084]
[1777350901019,38.67,76776.42,0.9,0.54715,0.00014,28.22095]
[1777350901785,38.67,76769.11,0.9,0.5461,0.00014,28.22704]
[1777350907742,38.66,76764.12,0.9,0.54539,0.00014,28.23107]
[1777350907949,38.66,76764.12,0.9,0.54539,0.00014,28.23107]
[1777350908427,38.66,76758.9,0.9,0.54463,0.00014,28.2352]
[1777350908467,38.66,76749.98,0.9,0.54335,0.00014,28.24203]
[1777350910828,38.66,76742.81,0.9,0.54232,0.00014,28.24729]
[1777350913247,38.66,76743.33,0.9,0.54239,0.00014,28.24691]
[1777350913801,38.66,76743.33,0.9,0.54239,0.00014,28.24691]
[1777350915253,38.66,76734.99,0.9,0.54119,0.00014,28.25282]
[1777350917872,38.66,76731.18,0.9,0.54064,0.00014,28.25543]
[1777350924487,38.66,76735.16,0.9,0.54122,0.00014,28.2527]
[1777350930936,38.66,76730.16,0.9,0.54049,0.00014,28.25615]
[1777350931803,38.67,76730.73,0.9,0.54057,0.00014,28.25577]
[1777350937407,38.66,76734.19,0.9,0.54108,0.00014,28.25025]
[1777350942442,38.66,76735.77,0.9,0.54131,0.00014,28.24915]
[1777350947476,38.66,76734.69,0.9,0.54115,0.00014,28.2499]
[1777350949566,38.66,76734.69,0.9,0.54115,0.00014,28.2499]
[1777350952512,38.66,76740.33,0.9,0.54196,0.00014,28.24593]
[1777350960650,38.66,76741.99,0.9,0.5422,0.00014,28.24474]
[1777350967618,38.66,76739.44,0.9,0.54184,0.00014,28.24656]
[1777350972653,38.66,76738.69,0.9,0.54173,0.00014,28.24709]
[1777350979703,38.66,76738.74,0.9,0.54174,0.00014,28.24705]
[1777350984738,38.66,76737.42,0.9,0.54155,0.00014,28.24798]
[1777350988424,38.66,76737.42,0.9,0.54155,0.00014,28.24798]
[1777350990935,38.66,76737.55,0.9,0.54157,0.00014,28.24788]
[1777351003871,38.66,76738.94,0.9,0.54177,0.00014,28.24375]
[1777351008907,38.66,76737.94,0.9,0.54163,0.00014,28.24445]
[1777351016962,38.66,76738.0,0.9,0.54164,0.00014,28.2444]
[1777351021998,38.66,76736.97,0.9,0.54149,0.00014,28.24512]
[1777351027042,38.65,76738.43,0.9,0.5417,0.00014,28.24409]
[1777351032069,38.65,76744.4,0.9,0.54256,0.00014,28.23979]
[1777351036097,38.65,76752.2,0.9,0.54369,0.00014,28.23398]
[1777351041132,38.65,76753.3,0.9,0.54385,0.00014,28.23313]
[1777351050195,38.64,76753.52,0.9,0.54388,0.00014,28.23294]
[1777351052980,38.64,76753.52,0.9,0.54388,0.00014,28.23294]
[1777351054566,38.64,76753.86,0.9,0.54393,0.00014,28.22953]
[1777351054698,38.64,76743.41,0.9,0.54243,0.00014,28.23731]
[1777351057598,38.64,76740.92,0.9,0.54207,0.00014,28.2391]
[1777351058424,38.64,76738.38,0.9,0.5417,0.00014,28.24091]
[1777351064582,38.64,76736.89,0.9,0.54149,0.00014,28.24193]
[1777351071341,38.63,76735.89,0.9,0.54135,0.00014,28.24261]
[1777351082419,38.62,76735.99,0.9,0.54137,0.00014,28.2425]
[1777351087454,38.62,76739.29,0.9,0.54185,0.00014,28.24015]
[1777351092489,38.62,76736.87,0.9,0.5415,0.00014,28.24185]
[1777351094195,38.62,76736.87,0.9,0.5415,0.00014,28.24185]
[1777351103565,38.61,76738.27,0.9,0.54171,0.00014,28.24083]
[1777351108423,38.61,76738.61,0.9,0.54176,0.00014,28.24058]
[1777351114643,38.61,76738.3,0.9,0.54172,0.00014,28.23764]
[1777351119679,38.61,76738.54,0.9,0.54175,0.00014,28.23747]
[1777351124713,38.61,76737.89,0.9,0.54166,0.00014,28.23793]
[1777351130756,38.61,76738.02,0.9,0.54168,0.00014,28.23784]
[1777351136797,38.61,76737.66,0.9,0.54163,0.00014,28.23809]
[1777351141832,38.61,76737.11,0.9,0.54155,0.00014,28.23848]
[1777351146868,38.61,76738.3,0.9,0.54172,0.00014,28.23764]
[1777351148423,38.61,76738.5,0.9,0.54175,0.00014,28.2375]
[1777351154606,38.61,76737.87,0.9,0.54166,0.00014,28.23794]
[1777351166108,38.61,76738.45,0.9,0.54174,0.00014,28.23753]
[1777351171265,38.6,76742.79,0.9,0.54237,0.00014,28.23441]
[1777351174929,38.6,76742.03,0.9,0.54226,0.00014,28.23181]
[1777351178086,38.6,76748.65,0.9,0.54322,0.00014,28.22693]
[1777351180625,38.6,76750.28,0.9,0.54346,0.00014,28.2257]
[1777351186142,38.6,76751.19,0.9,0.54359,0.00014,28.225]
[1777351192184,38.6,76752.47,0.9,0.54378,0.00014,28.22402]
[1777351197219,38.6,76754.42,0.9,0.54406,0.00014,28.22252]
[1777351202253,38.59,76754.36,0.9,0.54405,0.00014,28.22256]
[1777351208296,38.59,76757.46,0.9,0.5445,0.00014,28.22016]
[1777351217359,38.59,76758.46,0.9,0.54464,0.00014,28.21938]
[1777351222394,38.59,76760.43,0.9,0.54493,0.00014,28.21782]
[1777351228435,38.59,76763.94,0.9,0.54543,0.00014,28.21502]
[1777351233471,38.59,76764.45,0.9,0.54551,0.00014,28.21145]
[1777351234832,38.59,76764.45,0.9,0.54551,0.00014,28.21145]
[1777351237591,38.59,76766.21,0.9,0.54577,0.00014,28.21002]
[1777351243310,38.59,76765.82,0.9,0.54571,0.00014,28.21033]
[1777351245850,38.59,76767.5,0.9,0.54595,0.00014,28.20895]
[1777351245890,38.59,76767.5,0.9,0.54595,0.00014,28.20895]
[1777351246025,38.59,76767.5,0.9,0.54595,0.00014,28.20895]
[1777351246198,38.59,76767.5,0.9,0.54595,0.00014,28.20895]
[1777351247936,38.59,76767.9,0.9,0.54601,0.00014,28.20862]
[1777351248027,38.59,76767.9,0.9,0.54601,0.00014,28.20862]
[1777351248132,38.59,76767.9,0.9,0.54601,0.00014,28.20862]
[1777351248217,38.59,76767.9,0.9,0.54601,0.00014,28.20862]
[1777351248356,38.59,76767.9,0.9,0.54601,0.00014,28.20862]
[1777351248435,38.59,76784.91,0.9,0.54847,0.00014,28.19414]
[1777351248477,38.59,76784.91,0.9,0.54847,0.00014,28.19414]
[1777351248977,38.59,76784.91,0.9,0.54847,0.00014,28.19414]
[1777351248987,38.59,76839.04,0.9,0.55625,0.00014,28.14096]
[1777351251076,38.59,76844.37,0.9,0.55702,0.00014,28.13513]
[1777351256623,38.59,76843.59,0.9,0.55691,0.00014,28.13598]
[1777351256855,38.59,76843.59,0.9,0.55691,0.00014,28.13598]
[1777351256914,38.59,76843.59,0.9,0.55691,0.00014,28.13598]
[1777351257359,38.59,76843.15,0.9,0.55685,0.00014,28.13646]
[1777351258494,38.59,76843.68,0.9,0.55692,0.00014,28.13587]
[1777351258681,38.59,76843.68,0.9,0.55692,0.00014,28.13587]
[1777351259243,38.59,76843.68,0.9,0.55692,0.00014,28.13587]
[1777351259245,38.59,76860.47,0.9,0.55933,0.00014,28.1169]
[1777351260309,38.59,76860.47,0.9,0.55933,0.00014,28.1169]
[1777351260367,38.59,76855.81,0.9,0.55867,0.00014,28.12227]
[1777351262314,38.59,76848.47,0.9,0.55761,0.00014,28.13057]
[1777351262777,38.59,76848.47,0.9,0.55761,0.00014,28.13057]
[1777351265709,38.59,76836.1,0.9,0.55584,0.00014,28.1441]
[1777351268515,38.58,76831.51,0.9,0.55518,0.00014,28.14897]
[1777351274075,38.58,76832.7,0.9,0.55535,0.00014,28.14768]
[1777351283067,38.57,76828.38,0.9,0.55474,0.00014,28.15214]
[1777351284842,38.57,76819.99,0.9,0.55353,0.00014,28.16074]
[1777351286007,38.57,76819.99,0.9,0.55353,0.00014,28.16074]
[1777351292897,38.56,76824.64,0.9,0.55421,0.00014,28.15276]
[1777351297953,38.56,76822.78,0.9,0.55395,0.00014,28.15464]
[1777351302987,38.56,76822.74,0.9,0.55395,0.00014,28.15464]
[1777351307055,38.56,76821.85,0.9,0.55382,0.00014,28.15555]
[1777351307177,38.56,76821.85,0.9,0.55382,0.00014,28.15555]
[1777351307196,38.56,76821.85,0.9,0.55382,0.00014,28.15555]
[1777351307579,38.56,76821.85,0.9,0.55382,0.00014,28.15555]
[1777351307826,38.55,76821.14,0.9,0.55372,0.00014,28.15624]
[1777351309031,38.55,76830.28,0.9,0.55504,0.00014,28.14678]
[1777351316080,38.55,76834.38,0.9,0.55563,0.00014,28.14244]
[1777351317087,38.55,76829.08,0.9,0.55486,0.00014,28.14805]
[1777351322376,38.56,76827.84,0.9,0.55468,0.00014,28.14936]
[1777351328164,38.56,76827.01,0.9,0.55456,0.00014,28.15024]
[1777351333182,38.56,76826.81,0.9,0.55453,0.00014,28.15046]
[1777351333200,38.56,76826.81,0.9,0.55453,0.00014,28.15046]
[1777351333227,38.56,76826.81,0.9,0.55453,0.00014,28.15046]
[1777351336221,38.56,76820.65,0.9,0.55365,0.00014,28.15679]
[1777351341258,38.56,76820.45,0.9,0.55362,0.00014,28.157]
[1777351347299,38.56,76820.52,0.9,0.55363,0.00014,28.15693]
[1777351351746,38.56,76819.5,0.9,0.55348,0.00014,28.15796]
[1777351353341,38.56,76813.25,0.9,0.55258,0.00014,28.16108]
[1777351358422,38.57,76811.78,0.9,0.55237,0.00014,28.16257]
[1777351365133,38.57,76810.88,0.9,0.55223,0.00014,28.16348]
[1777351372474,38.57,76809.19,0.9,0.55199,0.00014,28.16517]
[1777351377510,38.57,76808.22,0.9,0.55184,0.00014,28.16612]
[1777351383552,38.57,76807.41,0.9,0.55173,0.00014,28.16691]
[1777351391559,38.58,76807.21,0.9,0.5517,0.00014,28.16711]
[1777351391610,38.58,76806.39,0.9,0.55158,0.00014,28.16791]
[1777351396684,38.58,76806.12,0.9,0.55154,0.00014,28.16818]
[1777351405705,38.58,76804.24,0.9,0.55127,0.00014,28.17001]
[1777351411491,38.58,76802.95,0.9,0.55108,0.00014,28.17124]
[1777351412754,38.58,76790.18,0.9,0.54924,0.00014,28.17994]
[1777351417790,38.59,76789.86,0.9,0.54919,0.00014,28.18026]
[1777351424838,38.6,76791.08,0.9,0.54936,0.00014,28.17922]
[1777351426908,38.6,76788.18,0.9,0.54894,0.00014,28.18184]
[1777351428417,38.6,76786.98,0.9,0.54877,0.00014,28.18292]
[1777351429537,38.6,76785.03,0.9,0.54849,0.00014,28.18465]
[1777351438417,38.59,76783.46,0.9,0.54826,0.00014,28.18598]
[1777351439943,38.59,76791.98,0.9,0.54949,0.00014,28.17836]
[1777351444978,38.58,76794.93,0.9,0.54992,0.00014,28.17562]
[1777351451021,38.58,76796.13,0.9,0.5501,0.00014,28.17448]
[1777351456056,38.58,76800.6,0.9,0.55074,0.00014,28.17032]
[1777351461090,38.59,76801.98,0.9,0.55094,0.00014,28.16904]
[1777351466127,38.59,76801.54,0.9,0.55087,0.00014,28.16948]
[1777351471165,38.59,76802.68,0.9,0.55104,0.00014,28.16527]
[1777351481236,38.6,76802.12,0.9,0.55095,0.00014,28.16585]
[1777351488285,38.6,76801.41,0.9,0.55085,0.00014,28.16656]
[1777351493322,38.6,76802.87,0.9,0.55105,0.00014,28.1652]
[1777351499364,38.6,76802.41,0.9,0.55099,0.00014,28.16562]
[1777351506230,38.6,76802.53,0.9,0.55101,0.00014,28.16546]
[1777351506291,38.6,76802.53,0.9,0.55101,0.00014,28.16546]
[1777351506413,38.59,76802.48,0.9,0.55101,0.00014,28.16547]
[1777351506936,38.59,76802.48,0.9,0.55101,0.00014,28.16547]
[1777351511447,38.59,76812.79,0.9,0.55249,0.00014,28.15551]
[1777351513233,38.59,76812.79,0.9,0.55249,0.00014,28.15551]
[1777351515345,38.59,76813.42,0.9,0.55258,0.00014,28.15489]
[1777351517490,38.59,76824.28,0.9,0.55414,0.00014,28.14396]
[1777351522525,38.6,76822.3,0.9,0.55386,0.00014,28.14601]
[1777351529948,38.6,76822.14,0.9,0.55383,0.00014,28.1462]
[1777351535617,38.61,76819.6,0.9,0.55346,0.00014,28.14568]
[1777351537069,38.61,76819.6,0.9,0.55346,0.00014,28.14568]
[1777351542666,38.61,76824.58,0.9,0.55418,0.00014,28.14064]
[1777351545687,38.61,76833.59,0.9,0.55547,0.00014,28.13123]
[1777351547111,38.61,76834.08,0.9,0.55554,0.00014,28.13071]
[1777351551188,38.61,76836.77,0.9,0.55593,0.00014,28.12783]
[1777351556764,38.61,76840.7,0.9,0.5565,0.00014,28.12355]
[1777351559260,38.61,76840.78,0.9,0.55651,0.00014,28.12346]
[1777351559973,38.61,76842.27,0.9,0.55672,0.00014,28.12183]
[1777351570861,38.6,76840.8,0.9,0.55652,0.00014,28.1234]
[1777351574065,38.6,76840.55,0.9,0.55648,0.00014,28.12366]
[1777351579925,38.6,76841.44,0.9,0.55661,0.00014,28.12267]
[1777351585967,38.6,76841.46,0.9,0.55662,0.00014,28.12263]
[1777351591001,38.6,76840.18,0.9,0.55644,0.00014,28.12085]
[1777351603086,38.59,76840.05,0.9,0.55642,0.00014,28.12095]
[1777351608121,38.59,76840.06,0.9,0.55643,0.00014,28.12092]
[1777351613156,38.59,76840.14,0.9,0.55644,0.00014,28.12082]
[1777351613901,38.59,76840.14,0.9,0.55644,0.00014,28.12082]
[1777351618414,38.59,76843.0,0.9,0.55685,0.00014,28.11768]
[1777351619657,38.59,76844.53,0.9,0.55707,0.00014,28.11598]
[1777351627626,38.59,76845.43,0.9,0.5572,0.00014,28.11497]
[1777351632289,38.58,76853.02,0.9,0.5583,0.00014,28.10644]
[1777351635310,38.58,76859.97,0.9,0.5593,0.00014,28.09846]
[1777351641351,38.58,76861.92,0.9,0.55958,0.00014,28.09619]
[1777351644745,38.58,76864.6,0.9,0.55996,0.00014,28.09305]
[1777351645830,38.58,76866.99,0.9,0.5603,0.00014,28.09023]
[1777351646386,38.58,76868.13,0.9,0.56047,0.00014,28.08888]
[1777351647746,38.58,76868.13,0.9,0.56047,0.00014,28.08888]
[1777351647773,38.58,76868.13,0.9,0.56047,0.00014,28.08888]
[1777351647767,38.58,76878.19,0.9,0.56191,0.00014,28.07669]
[1777351647960,38.58,76878.19,0.9,0.56191,0.00014,28.07669]
[1777351648401,38.58,76878.53,0.9,0.56196,0.00014,28.07627]
[1777351651422,38.58,76885.71,0.9,0.56299,0.00014,28.06423]
[1777351653712,38.58,76886.29,0.9,0.56308,0.00014,28.06351]
[1777351653749,38.58,76884.43,0.9,0.56281,0.00014,28.06585]
[1777351655450,38.59,76878.64,0.9,0.56198,0.00014,28.07304]
[1777351660485,38.59,76878.1,0.9,0.5619,0.00014,28.07374]
[1777351661814,38.59,76878.1,0.9,0.5619,0.00014,28.07374]
[1777351671562,38.59,76879.8,0.9,0.56213,0.00014,28.07173]
[1777351676744,38.6,76879.39,0.9,0.56207,0.00014,28.07227]
[1777351677605,38.6,76879.8,0.9,0.56213,0.00014,28.07178]
[1777351679619,38.6,76885.29,0.9,0.56291,0.00014,28.06499]
[1777351684657,38.6,76886.27,0.9,0.56305,0.00014,28.06381]
[1777351685892,38.6,76886.2,0.9,0.56304,0.00014,28.06391]
[1777351691706,38.61,76886.02,0.9,0.56301,0.00014,28.0642]
[1777351694661,38.61,76881.0,0.9,0.56228,0.00014,28.07046]
[1777351700770,38.61,76880.27,0.9,0.56218,0.00014,28.07142]
[1777351706812,38.62,76884.63,0.9,0.5628,0.00014,28.06606]
[1777351708412,38.62,76884.63,0.9,0.5628,0.00014,28.06606]
[1777351711334,38.62,76885.87,0.9,0.56297,0.00014,28.06455]
[1777351716882,38.62,76885.44,0.9,0.56291,0.00014,28.06198]
[1777351721917,38.63,76886.94,0.9,0.56312,0.00014,28.06015]
[1777351724494,38.63,76887.04,0.9,0.56313,0.00014,28.06003]
[1777351728425,38.63,76892.38,0.9,0.56389,0.00014,28.05332]
[1777351729263,38.63,76893.75,0.9,0.56409,0.00014,28.05158]
[1777351732345,38.64,76899.43,0.9,0.5649,0.00014,28.0443]
[1777351740043,38.64,76897.47,0.9,0.5646,0.00014,28.04697]
[1777351745078,38.64,76898.71,0.9,0.56478,0.00014,28.04535]
[1777351748514,38.64,76899.34,0.9,0.56487,0.00014,28.04453]
[1777351753212,38.65,76893.95,0.9,0.5641,0.00014,28.05152]
[1777351759176,38.65,76898.77,0.9,0.56478,0.00014,28.04535]
[1777351760936,38.65,76897.91,0.9,0.56466,0.00014,28.04646]
[1777351766224,38.65,76903.03,0.9,0.5654,0.00014,28.03976]
[1777351771260,38.65,76898.49,0.9,0.56475,0.00014,28.04251]
[1777351775288,38.65,76903.67,0.9,0.56549,0.00014,28.03578]
[1777351781330,38.65,76904.62,0.9,0.56562,0.00014,28.0346]
[1777351786365,38.66,76903.53,0.9,0.56546,0.00014,28.03609]
[1777351787905,38.66,76903.53,0.9,0.56546,0.00014,28.03609]
[1777351789765,38.66,76913.17,0.9,0.56683,0.00014,28.0233]
[1777351795428,38.66,76916.76,0.9,0.56734,0.00014,28.01849]
[1777351798411,38.66,76917.94,0.9,0.56751,0.00014,28.0169]
[1777351799065,38.66,76917.9,0.9,0.5675,0.00014,28.01696]
[1777351802477,38.66,76923.56,0.9,0.56831,0.00014,28.0092]
[1777351807512,38.67,76923.77,0.9,0.56834,0.00014,28.00895]
[1777351808528,38.67,76923.77,0.9,0.56834,0.00014,28.00895]
[1777351809292,38.67,76918.73,0.9,0.56762,0.00014,28.0159]
[1777351809471,38.67,76918.73,0.9,0.56762,0.00014,28.0159]
[1777351810290,38.67,76918.27,0.9,0.56755,0.00014,28.01653]
[1777351810660,38.67,76904.04,0.9,0.56552,0.00014,28.03561]
[1777351811627,38.67,76904.04,0.9,0.56552,0.00014,28.03561]
[1777351817121,38.67,76909.69,0.9,0.56632,0.00014,28.02812]
[1777351820610,38.67,76902.02,0.9,0.56523,0.00014,28.03825]
[1777351825645,38.67,76899.37,0.9,0.56485,0.00014,28.04168]
[1777351829069,38.67,76902.02,0.9,0.56523,0.00014,28.03821]
[1777351834708,38.66,76898.77,0.9,0.56478,0.00014,28.03924]
[1777351839744,38.66,76901.86,0.9,0.56522,0.00014,28.0352]
[1777351844780,38.66,76899.16,0.9,0.56483,0.00014,28.0387]
[1777351845222,38.66,76899.16,0.9,0.56483,0.00014,28.0387]
[1777351847801,38.66,76891.63,0.9,0.56375,0.00014,28.0484]
[1777351848411,38.66,76891.63,0.9,0.56375,0.00014,28.0484]
[1777351853843,38.67,76890.44,0.9,0.56358,0.00014,28.04997]
[1777351858410,38.67,76890.57,0.9,0.56359,0.00014,28.04984]
[1777351865926,38.68,76891.25,0.9,0.56368,0.00014,28.04906]
[1777351870731,38.68,76890.99,0.9,0.56364,0.00014,28.04943]
[1777351875997,38.68,76895.59,0.9,0.5643,0.00014,28.04363]
[1777351881032,38.69,76896.21,0.9,0.56438,0.00014,28.04289]
[1777351887075,38.69,76895.44,0.9,0.56426,0.00014,28.04395]
[1777351892109,38.7,76895.71,0.9,0.5643,0.00014,28.04049]
[1777351899159,38.7,76896.21,0.9,0.56437,0.00014,28.03993]
[1777351903431,38.7,76896.29,0.9,0.56438,0.00014,28.03986]
[1777351909228,38.71,76894.32,0.9,0.56409,0.00014,28.04246]
[1777351922320,38.72,76891.87,0.9,0.56373,0.00014,28.0457]
[1777351935413,38.73,76892.48,0.9,0.5638,0.00014,28.04504]
[1777351945486,38.73,76891.73,0.9,0.56369,0.00014,28.04608]
[1777351948409,38.73,76892.01,0.9,0.56373,0.00014,28.04573]
[1777351951936,38.73,76890.14,0.9,0.56346,0.00014,28.04812]
[1777351953978,38.73,76890.94,0.9,0.56358,0.00014,28.04396]
[1777351956563,38.75,76897.46,0.9,0.56448,0.00014,28.03592]
[1777351960590,38.76,76903.35,0.9,0.56531,0.00014,28.02843]
[1777351965626,38.77,76901.34,0.9,0.56502,0.00014,28.03111]
[1777351977710,38.78,76903.72,0.9,0.56535,0.00014,28.02817]
[1777351983752,38.78,76902.32,0.9,0.56514,0.00014,28.03009]
[1777351988787,38.79,76901.27,0.9,0.56498,0.00014,28.03152]
[1777351993823,38.79,76899.08,0.9,0.56467,0.00014,28.03441]
[1777351999866,38.8,76898.02,0.9,0.56451,0.00014,28.03585]
[1777352004901,38.8,76898.23,0.9,0.56453,0.00014,28.03564]
[1777352011949,38.81,76896.06,0.9,0.56422,0.00014,28.03532]
[1777352017992,38.81,76895.47,0.9,0.56413,0.00014,28.03613]
[1777352020398,38.81,76893.88,0.9,0.56391,0.00014,28.03817]
[1777352021713,38.81,76893.88,0.9,0.5639,0.00014,28.03818]
[1777352030077,38.82,76888.98,0.9,0.56319,0.00014,28.04453]
[1777352035111,38.83,76888.74,0.9,0.56315,0.00014,28.04486]
[1777352047196,38.83,76888.94,0.9,0.56317,0.00014,28.04468]
[1777352057266,38.84,76889.6,0.9,0.56326,0.00014,28.04392]
[1777352062300,38.84,76890.47,0.9,0.56338,0.00014,28.04286]
[1777352068342,38.84,76892.74,0.9,0.5637,0.00014,28.04005]
[1777352073378,38.84,76893.14,0.9,0.56376,0.00014,28.03642]
[1777352078405,38.85,76893.25,0.9,0.56378,0.00014,28.03631]
[1777352084207,38.85,76893.1,0.9,0.56375,0.00014,28.03651]
[1777352089490,38.85,76893.01,0.9,0.56373,0.00014,28.03671]
[1777352096539,38.86,76893.32,0.9,0.56377,0.00014,28.03637]
[1777352101574,38.86,76891.75,0.9,0.56355,0.00014,28.03838]
[1777352110637,38.86,76892.09,0.9,0.56359,0.00014,28.03802]
[1777352119700,38.87,76891.94,0.9,0.56356,0.00014,28.03827]
[1777352124734,38.87,76892.17,0.9,0.56359,0.00014,28.03801]
[1777352128405,38.87,76892.17,0.9,0.56359,0.00014,28.03801]
[1777352133798,38.87,76892.67,0.9,0.56366,0.00014,28.03426]
[1777352140847,38.88,76893.87,0.9,0.56383,0.00014,28.0328]
[1777352145884,38.88,76893.96,0.9,0.56384,0.00014,28.03272]
[1777352151926,38.88,76894.48,0.9,0.56391,0.00014,28.03212]
[1777352156961,38.89,76893.18,0.9,0.56372,0.00014,28.0338]
[1777352165020,38.89,76895.27,0.9,0.56401,0.00014,28.03122]
[1777352171061,38.89,76894.79,0.9,0.56394,0.00014,28.03187]
[1777352174188,38.9,76894.43,0.9,0.56389,0.00014,28.03234]
[1777352180125,38.9,76886.28,0.9,0.56273,0.00014,28.04256]
[1777352185160,38.9,76884.89,0.9,0.56253,0.00014,28.04429]
[1777352193215,38.9,76883.67,0.9,0.56236,0.00014,28.04263]
[1777352199258,38.9,76882.32,0.9,0.56216,0.00014,28.0443]
[1777352204292,38.9,76881.1,0.9,0.56199,0.00014,28.04581]
[1777352210335,38.91,76879.86,0.9,0.56181,0.00014,28.04734]
[1777352215370,38.91,76879.51,0.9,0.56176,0.00014,28.04778]
[1777352220405,38.91,76880.55,0.9,0.5619,0.00014,28.04655]
[1777352223937,38.91,76880.44,0.9,0.56189,0.00014,28.04669]
[1777352226447,38.91,76887.85,0.9,0.56294,0.00014,28.03762]
[1777352231483,38.91,76888.14,0.9,0.56298,0.00014,28.03728]
[1777352238404,38.91,76885.5,0.9,0.5626,0.00014,28.04055]
[1777352245580,38.91,76884.63,0.9,0.56248,0.00014,28.04164]
[1777352251623,38.92,76884.25,0.9,0.56243,0.00014,28.03895]
[1777352256658,38.92,76882.09,0.9,0.56212,0.00014,28.04161]
[1777352261693,38.92,76881.19,0.9,0.56199,0.00014,28.04272]
[1777352265720,38.92,76875.7,0.9,0.5612,0.00014,28.04935]
[1777352270409,38.92,76875.54,0.9,0.56118,0.00014,28.04956]
[1777352270418,38.92,76875.54,0.9,0.56118,0.00014,28.04956]
[1777352270432,38.92,76869.47,0.9,0.56031,0.00014,28.05676]
[1777352271704,38.92,76869.35,0.9,0.5603,0.00014,28.0569]
[1777352271842,38.92,76869.35,0.9,0.5603,0.00014,28.0569]
[1777352271847,38.92,76858.64,0.9,0.55877,0.00014,28.06926]
[1777352272838,38.92,76858.64,0.9,0.55877,0.00014,28.06926]
[1777352272883,38.92,76852.69,0.9,0.55792,0.00014,28.07595]
[1777352279819,38.94,76854.16,0.9,0.55811,0.00014,28.07448]
[1777352284854,38.94,76854.68,0.9,0.55819,0.00014,28.07391]
[1777352289889,38.94,76855.04,0.9,0.55824,0.00014,28.07352]
[1777352294924,38.94,76855.85,0.9,0.55835,0.00014,28.07263]
[1777352296935,38.94,76855.85,0.9,0.55835,0.00014,28.07263]
[1777352297026,38.94,76855.92,0.9,0.55836,0.00014,28.07256]
[1777352298402,38.94,76855.92,0.9,0.55836,0.00014,28.07256]
[1777352298427,38.94,76855.08,0.9,0.55824,0.00014,28.07351]
[1777352303987,38.94,76855.32,0.9,0.55827,0.00014,28.07326]
[1777352310029,38.95,76854.86,0.9,0.55821,0.00014,28.07379]
[1777352315063,38.95,76855.93,0.9,0.55836,0.00014,28.06944]
[1777352320099,38.95,76856.31,0.9,0.55841,0.00014,28.06903]
[1777352325133,38.95,76855.58,0.9,0.55831,0.00014,28.06987]
[1777352328404,38.95,76855.6,0.9,0.55831,0.00014,28.06985]
[1777352329162,38.95,76855.55,0.9,0.5583,0.00014,28.06991]
[1777352332910,38.95,76854.97,0.9,0.55822,0.00014,28.07057]
[1777352333011,38.95,76855.61,0.9,0.55831,0.00014,28.06985]
[1777352338225,38.95,76856.23,0.9,0.5584,0.00014,28.06918]
[1777352341246,38.95,76862.33,0.9,0.55926,0.00014,28.06227]
[1777352346281,38.96,76859.42,0.9,0.55885,0.00014,28.06561]
[1777352351316,38.96,76860.86,0.9,0.55905,0.00014,28.064]
[1777352355343,38.96,76866.18,0.9,0.55981,0.00014,28.05791]
[1777352360378,38.96,76865.64,0.9,0.55972,0.00014,28.05858]
[1777352366420,38.97,76865.5,0.9,0.5597,0.00014,28.05878]
[1777352369232,38.97,76865.78,0.9,0.55974,0.00014,28.05847]
[1777352373262,38.97,76863.06,0.9,0.55936,0.00014,28.05846]
[1777352378505,38.97,76862.37,0.9,0.55925,0.00014,28.05928]
[1777352383540,38.98,76862.86,0.9,0.55932,0.00014,28.05875]
[1777352388575,38.98,76862.52,0.9,0.55927,0.00014,28.05916]
[1777352395624,38.98,76862.69,0.9,0.55929,0.00014,28.05901]
[1777352400254,38.98,76864.38,0.9,0.55953,0.00014,28.05708]
[1777352401745,38.98,76872.05,0.9,0.56062,0.00014,28.04816]
[1777352402939,38.98,76872.05,0.9,0.56062,0.00014,28.04816]
[1777352403038,38.98,76880.59,0.9,0.56183,0.00014,28.03796]
[1777352404263,38.98,76880.59,0.9,0.56183,0.00014,28.03796]
[1777352404737,38.98,76893.83,0.9,0.56371,0.00014,28.02165]
[1777352407711,38.98,76901.18,0.9,0.56476,0.00014,28.01234]
[1777352409831,38.98,76904.36,0.9,0.56521,0.00014,28.00825]
[1777352413160,38.99,76906.35,0.9,0.56549,0.00014,28.0057]
[1777352415125,38.99,76907.9,0.9,0.5657,0.00014,28.00371]
[1777352415220,38.99,76901.22,0.9,0.56476,0.00014,28.01236]
[1777352420805,38.99,76905.5,0.9,0.56536,0.00014,28.0069]
[1777352425840,39.0,76904.16,0.9,0.56516,0.00014,28.00869]
[1777352430875,39.0,76908.14,0.9,0.56572,0.00014,28.00357]
[1777352435910,39.0,76907.42,0.9,0.56562,0.00014,28.0014]
[1777352440945,39.01,76908.16,0.9,0.56572,0.00014,28.00049]
[1777352445979,39.01,76906.11,0.9,0.56543,0.00014,28.00321]
[1777352451015,39.01,76906.31,0.9,0.56545,0.00014,28.003]
[1777352456050,39.02,76906.98,0.9,0.56554,0.00014,28.00219]
[1777352461085,39.02,76906.77,0.9,0.56551,0.00014,28.00251]
[1777352465427,39.02,76910.39,0.9,0.56602,0.00014,27.99782]
[1777352466052,39.02,76911.08,0.9,0.56611,0.00014,27.99694]
[1777352467807,39.03,76912.18,0.9,0.56627,0.00014,27.9955]
[1777352468135,39.03,76909.93,0.9,0.56595,0.00014,27.99847]
[1777352473170,39.02,76910.29,0.9,0.566,0.00014,27.99794]
[1777352478205,39.02,76910.27,0.9,0.56601,0.00014,27.9979]
[1777352480803,39.02,76909.43,0.9,0.56589,0.00014,27.99897]
[1777352481226,39.02,76910.13,0.9,0.56599,0.00014,27.99804]
[1777352483240,39.02,76904.83,0.9,0.56524,0.00014,28.00497]
[1777352488275,39.02,76904.03,0.9,0.56512,0.00014,28.00606]
[1777352493310,39.02,76901.74,0.9,0.5648,0.00014,28.00587]
[1777352498345,39.03,76900.45,0.9,0.56461,0.00014,28.00756]
[1777352503380,39.03,76901.63,0.9,0.56477,0.00014,28.00609]
[1777352508415,39.03,76905.84,0.9,0.56537,0.00014,28.00071]
[1777352513449,39.04,76907.11,0.9,0.56554,0.00014,27.99911]
[1777352518485,39.04,76908.19,0.9,0.56569,0.00014,27.99776]
[1777352523520,39.04,76908.21,0.9,0.56569,0.00014,27.99779]
[1777352528554,39.05,76907.17,0.9,0.56554,0.00014,27.99919]
[1777352530098,39.05,76908.66,0.9,0.56575,0.00014,27.99726]
[1777352530570,39.05,76907.4,0.9,0.56557,0.00014,27.99889]
[1777352534060,39.04,76908.81,0.9,0.56577,0.00014,27.99702]
[1777352537759,39.04,76909.22,0.9,0.56583,0.00014,27.99643]
[1777352541739,39.04,76909.73,0.9,0.56591,0.00014,27.99573]
[1777352547687,39.03,76910.39,0.9,0.56601,0.00014,27.99477]
[1777352552722,39.03,76914.76,0.9,0.56664,0.00014,27.98575]
[1777352555287,39.03,76914.17,0.9,0.56656,0.00014,27.98652]
[1777352555319,39.03,76914.49,0.9,0.56661,0.00014,27.98608]
[1777352559772,39.03,76907.51,0.9,0.56561,0.00014,27.99529]
[1777352564054,39.03,76910.39,0.9,0.56602,0.00014,27.99156]
[1777352569842,39.04,76910.95,0.9,0.56609,0.00014,27.99092]
[1777352575118,39.04,76911.81,0.9,0.56621,0.00014,27.98984]
[1777352575177,39.04,76913.53,0.9,0.56645,0.00014,27.98758]
[1777352579251,39.04,76914.05,0.9,0.56653,0.00014,27.98686]
[1777352584948,39.03,76914.91,0.9,0.56666,0.00014,27.98564]
[1777352590252,39.03,76915.17,0.9,0.5667,0.00014,27.98524]
[1777352590280,39.03,76915.17,0.9,0.5667,0.00014,27.98524]
[1777352591465,39.03,76921.02,0.9,0.56753,0.00014,27.97738]
[1777352592320,39.03,76927.56,0.9,0.56845,0.00014,27.96847]
[1777352595018,39.03,76929.0,0.9,0.56866,0.00014,27.96649]
[1777352598423,39.03,76928.83,0.9,0.56863,0.00014,27.96672]
[1777352598460,39.03,76929.24,0.9,0.56869,0.00014,27.96616]
[1777352604081,39.03,76930.84,0.9,0.56892,0.00014,27.96395]
[1777352609117,39.03,76931.09,0.9,0.56895,0.00014,27.96361]
[1777352613070,39.03,76934.41,0.9,0.56943,0.00014,27.95581]
[1777352613151,39.03,76934.38,0.9,0.56942,0.00014,27.95586]
[1777352614132,39.03,76934.38,0.9,0.56942,0.00014,27.95586]
[1777352618237,39.03,76932.07,0.9,0.5691,0.00014,27.95909]
[1777352618357,39.03,76932.07,0.9,0.5691,0.00014,27.95909]
[1777352618526,39.03,76932.32,0.9,0.56913,0.00014,27.95875]
[1777352619355,39.03,76932.32,0.9,0.56913,0.00014,27.95875]
[1777352619762,39.03,76922.86,0.9,0.56779,0.00014,27.97174]
[1777352621201,39.03,76915.13,0.9,0.5667,0.00014,27.98212]
[1777352626236,39.03,76918.49,0.9,0.56718,0.00014,27.97761]
[1777352631270,39.03,76918.3,0.9,0.56715,0.00014,27.97784]
[1777352636306,39.02,76917.54,0.9,0.56704,0.00014,27.97883]
[1777352641341,39.02,76917.25,0.9,0.56701,0.00014,27.97919]
[1777352646377,39.02,76919.54,0.9,0.56733,0.00014,27.9761]
[1777352651412,39.02,76920.45,0.9,0.56746,0.00014,27.97486]
[1777352652037,39.02,76920.45,0.9,0.56746,0.00014,27.97486]
[1777352653585,39.02,76920.11,0.9,0.56741,0.00014,27.97531]
[1777352653624,39.02,76920.84,0.9,0.56752,0.00014,27.97432]
[1777352657454,39.02,76929.14,0.9,0.56869,0.00014,27.96298]
[1777352662489,39.02,76931.99,0.9,0.5691,0.00014,27.95905]
[1777352667525,39.02,76933.99,0.9,0.56938,0.00014,27.95628]
[1777352672651,39.02,76934.06,0.9,0.56939,0.00014,27.95301]
[1777352672754,39.02,76934.06,0.9,0.56939,0.00014,27.95301]
[1777352678604,39.02,76935.71,0.9,0.56962,0.00014,27.95073]
[1777352683639,39.02,76933.45,0.9,0.5693,0.00014,27.95391]
[1777352688675,39.03,76934.2,0.9,0.56941,0.00014,27.95288]
[1777352692252,39.03,76934.66,0.9,0.56947,0.00014,27.95225]
[1777352692703,39.03,76936.83,0.9,0.56978,0.00014,27.94921]
[1777352696622,39.03,76938.91,0.9,0.57007,0.00014,27.9463]
[1777352709824,39.03,76938.46,0.9,0.57,0.00014,27.947]
[1777352714692,39.03,76940.53,0.9,0.57029,0.00014,27.94409]
[1777352720637,39.03,76940.53,0.9,0.5703,0.00014,27.94401]
[1777352720738,39.03,76947.08,0.9,0.57123,0.00014,27.9346]
[1777352723977,39.02,76950.33,0.9,0.57169,0.00014,27.92987]
[1777352723982,39.02,76955.86,0.9,0.57247,0.00014,27.92176]
[1777352728051,39.02,76955.76,0.9,0.57246,0.00014,27.92188]
[1777352729202,39.02,76955.24,0.9,0.57239,0.00014,27.92264]
[1777352729219,39.02,76955.24,0.9,0.57239,0.00014,27.92264]
[1777352730970,39.02,76946.78,0.9,0.57119,0.00014,27.93493]
[1777352736006,39.02,76944.29,0.9,0.57085,0.00014,27.93525]
[1777352741041,39.01,76945.0,0.9,0.57096,0.00014,27.93416]
[1777352744872,39.01,76945.06,0.9,0.57097,0.00014,27.93404]
[1777352744887,39.01,76944.14,0.9,0.57084,0.00014,27.93534]
[1777352749177,39.01,76940.15,0.9,0.57028,0.00014,27.94098]
[1777352749257,39.01,76939.65,0.9,0.57021,0.00014,27.94167]
[1777352755142,39.0,76940.29,0.9,0.57031,0.00014,27.94067]
[1777352757386,39.0,76940.86,0.9,0.57039,0.00014,27.93984]
[1777352759012,39.0,76941.07,0.9,0.57042,0.00014,27.93953]
[1777352759170,39.0,76941.22,0.9,0.57045,0.00014,27.93928]
[1777352760024,39.0,76941.22,0.9,0.57045,0.00014,27.93928]
[1777352765212,38.99,76934.66,0.9,0.56953,0.00014,27.94837]
[1777352768603,38.98,76934.71,0.9,0.56955,0.00014,27.94824]
[1777352768789,38.98,76931.34,0.9,0.56907,0.00014,27.95291]
[1777352771254,38.98,76924.15,0.9,0.56805,0.00014,27.96281]
[1777352774071,38.98,76927.7,0.9,0.56856,0.00014,27.95794]
[1777352774275,38.98,76927.65,0.9,0.56855,0.00014,27.95801]
[1777352778014,38.98,76930.0,0.9,0.56888,0.00014,27.95475]
[1777352778452,38.98,76936.56,0.9,0.56981,0.00014,27.94558]
[1777352779714,38.98,76936.56,0.9,0.56981,0.00014,27.94558]
[1777352781071,38.98,76940.64,0.9,0.5704,0.00014,27.93975]
[1777352781323,38.98,76931.09,0.9,0.56904,0.00014,27.95318]
[1777352786359,38.97,76934.44,0.9,0.56952,0.00014,27.94844]
[1777352788319,38.97,76934.39,0.9,0.56952,0.00014,27.9485]
[1777352793407,38.97,76931.66,0.9,0.56914,0.00014,27.94906]
[1777352797681,38.96,76925.95,0.9,0.56834,0.00014,27.95689]
[1777352803478,38.96,76927.52,0.9,0.56856,0.00014,27.95466]
[1777352809519,38.96,76929.55,0.9,0.56886,0.00014,27.95178]
[1777352814555,38.95,76930.79,0.9,0.56904,0.00014,27.94999]
[1777352815354,38.95,76930.79,0.9,0.56904,0.00014,27.94999]
[1777352815935,38.95,76930.79,0.9,0.56904,0.00014,27.94999]
[1777352815980,38.95,76955.71,0.9,0.57257,0.00014,27.9142]
[1777352816068,38.95,76955.71,0.9,0.57257,0.00014,27.9142]
[1777352816071,38.95,76955.71,0.9,0.57257,0.00014,27.9142]
[1777352816149,38.95,76955.71,0.9,0.57257,0.00014,27.9142]
[1777352816204,38.95,76955.71,0.9,0.57257,0.00014,27.9142]
[1777352816211,38.95,76955.71,0.9,0.57257,0.00014,27.9142]
[1777352816215,38.95,76955.71,0.9,0.57257,0.00014,27.9142]
[1777352816306,38.95,76955.71,0.9,0.57257,0.00014,27.9142]
[1777352816309,38.95,76955.71,0.9,0.57257,0.00014,27.9142]
[1777352816350,38.95,76955.71,0.9,0.57257,0.00014,27.9142]
[1777352816353,38.95,76955.71,0.9,0.57257,0.00014,27.9142]
[1777352816668,38.95,76955.71,0.9,0.57257,0.00014,27.9142]
[1777352816684,38.95,76985.17,0.9,0.57674,0.00014,27.86905]
[1777352817523,38.95,76985.17,0.9,0.57674,0.00014,27.86905]
[1777352817592,38.95,76985.55,0.9,0.57679,0.00014,27.86843]
[1777352818599,38.95,77006.32,0.9,0.57973,0.00014,27.83472]
[1777352819605,38.95,76998.97,0.9,0.57869,0.00014,27.84682]
[1777352822578,38.95,76995.91,0.9,0.57826,0.00014,27.85181]
[1777352825147,38.95,76997.13,0.9,0.57843,0.00014,27.84984]
[1777352827984,38.95,77002.63,0.9,0.5792,0.00014,27.84086]
[1777352831303,38.95,77005.49,0.9,0.57961,0.00014,27.8361]
[1777352831871,38.95,76997.98,0.9,0.57855,0.00014,27.84845]
[1777352834075,38.95,76996.37,0.9,0.57832,0.00014,27.85108]
[1777352835718,38.95,77007.62,0.9,0.57991,0.00014,27.83252]
[1777352836725,38.95,77013.76,0.9,0.58078,0.00014,27.82222]
[1777352837583,38.95,77013.76,0.9,0.58078,0.00014,27.82222]
[1777352838438,38.94,77013.27,0.9,0.58071,0.00014,27.82301]
[1777352840440,38.94,77013.57,0.9,0.58076,0.00014,27.82244]
[1777352841761,38.94,77007.03,0.9,0.57984,0.00014,27.83338]
[1777352842454,38.94,77007.03,0.9,0.57984,0.00014,27.83338]
[1777352848792,38.94,77007.57,0.9,0.57992,0.00014,27.83246]
[1777352852837,38.94,77014.63,0.9,0.58092,0.00014,27.81743]
[1777352857873,38.94,77015.29,0.9,0.58101,0.00014,27.81633]
[1777352861902,38.94,77021.48,0.9,0.58189,0.00014,27.80572]
[1777352862145,38.94,77021.48,0.9,0.58189,0.00014,27.80572]
[1777352867894,38.93,77024.84,0.9,0.58237,0.00014,27.79983]
[1777352869850,38.93,77024.62,0.9,0.58234,0.00014,27.80016]
[1777352871971,38.93,77019.12,0.9,0.58157,0.00014,27.80952]
[1777352877008,38.92,77018.7,0.9,0.58152,0.00014,27.8101]
[1777352879621,38.92,77018.68,0.9,0.58152,0.00014,27.81008]
[1777352883050,38.92,77024.72,0.9,0.58238,0.00014,27.79965]
[1777352885814,38.92,77021.75,0.9,0.58196,0.00014,27.80476]
[1777352885895,38.92,77015.0,0.9,0.58101,0.00014,27.81624]
[1777352891107,38.92,77014.4,0.9,0.58093,0.00014,27.81722]
[1777352896142,38.91,77012.49,0.9,0.58066,0.00014,27.82039]
[1777352901177,38.91,77013.26,0.9,0.58077,0.00014,27.81905]
[1777352906212,38.91,77010.76,0.9,0.58042,0.00014,27.82321]
[1777352911248,38.91,77009.88,0.9,0.58031,0.00014,27.82142]
[1777352914268,38.91,77004.16,0.9,0.5795,0.00014,27.83094]
[1777352915229,38.91,77004.16,0.9,0.5795,0.00014,27.83094]
[1777352915782,38.91,77004.16,0.9,0.5795,0.00014,27.83094]
[1777352915863,38.91,76995.64,0.9,0.5783,0.00014,27.8449]
[1777352916790,38.91,76995.64,0.9,0.5783,0.00014,27.8449]
[1777352917060,38.91,76995.64,0.9,0.5783,0.00014,27.8449]
[1777352917245,38.91,76993.73,0.9,0.57803,0.00014,27.84799]
[1777352917287,38.91,76993.73,0.9,0.57803,0.00014,27.84799]
[1777352917347,38.91,76993.73,0.9,0.57803,0.00014,27.84799]
[1777352917359,38.91,76997.89,0.9,0.57862,0.00014,27.84123]
[1777352918286,38.91,76997.89,0.9,0.57862,0.00014,27.84123]
[1777352920311,38.9,77008.73,0.9,0.58016,0.00014,27.82321]
[1777352925310,38.9,77009.43,0.9,0.58026,0.00014,27.82194]
[1777352931388,38.89,77009.79,0.9,0.58033,0.00014,27.8211]
[1777352936424,38.89,77005.01,0.9,0.57966,0.00014,27.829]
[1777352941262,38.89,77005.79,0.9,0.57977,0.00014,27.82771]
[1777352941450,38.89,77005.79,0.9,0.57977,0.00014,27.82771]
[1777352941459,38.89,77004.34,0.9,0.57957,0.00014,27.83011]
[1777352942466,38.89,76998.66,0.9,0.57876,0.00014,27.8395]
[1777352944411,38.89,76995.22,0.9,0.57827,0.00014,27.84514]
[1777352945018,38.89,76991.96,0.9,0.57781,0.00014,27.85047]
[1777352948963,38.89,76990.25,0.9,0.57756,0.00014,27.85327]
[1777352949940,38.89,76987.76,0.9,0.57721,0.00014,27.8573]
[1777352950177,38.89,76988.5,0.9,0.57731,0.00014,27.85613]
[1777352951203,38.89,76988.44,0.9,0.5773,0.00014,27.85623]
[1777352951534,38.9,76980.73,0.9,0.57621,0.00014,27.86848]
[1777352953247,38.9,76976.38,0.9,0.5756,0.00014,27.8753]
[1777352958583,38.9,76975.46,0.9,0.57546,0.00014,27.87679]
[1777352963617,38.9,76973.99,0.9,0.57525,0.00014,27.87911]
[1777352968653,38.9,76971.36,0.9,0.57488,0.00014,27.88321]
[1777352973688,38.9,76970.84,0.9,0.57481,0.00014,27.88084]
[1777352978722,38.9,76969.63,0.9,0.57463,0.00014,27.88273]
[1777352980930,38.9,76969.63,0.9,0.57463,0.00014,27.88273]
[1777352986778,38.91,76964.15,0.9,0.57385,0.00014,27.89111]
[1777352990807,38.91,76956.17,0.9,0.57272,0.00014,27.90308]
[1777352995842,38.91,76952.3,0.9,0.57217,0.00014,27.90884]
[1777353000259,38.91,76957.24,0.9,0.57287,0.00014,27.90155]
[1777353005916,38.91,76959.04,0.9,0.57312,0.00014,27.89888]
[1777353010950,38.91,76960.68,0.9,0.57336,0.00014,27.89642]
[1777353015986,38.91,76960.69,0.9,0.57336,0.00014,27.89641]
[1777353017855,38.91,76960.79,0.9,0.57337,0.00014,27.89626]
[1777353023034,38.91,76960.19,0.9,0.57329,0.00014,27.89717]
[1777353027472,38.91,76959.77,0.9,0.57323,0.00014,27.8978]
[1777353033106,38.91,76956.68,0.9,0.5728,0.00014,27.89921]
[1777353038144,38.91,76945.02,0.9,0.57114,0.00014,27.91629]
[1777353043178,38.91,76951.31,0.9,0.57204,0.00014,27.90707]
[1777353044186,38.91,76959.02,0.9,0.57313,0.00014,27.89564]
[1777353049222,38.91,76959.58,0.9,0.57321,0.00014,27.8948]
[1777353054256,38.91,76959.91,0.9,0.57326,0.00014,27.8943]
[1777353059291,38.91,76959.58,0.9,0.57321,0.00014,27.89478]
[1777353064327,38.91,76958.58,0.9,0.57307,0.00014,27.89627]
[1777353069362,38.9,76958.93,0.9,0.57312,0.00014,27.89574]
[1777353074397,38.9,76958.54,0.9,0.57307,0.00014,27.89631]
[1777353079432,38.9,76957.39,0.9,0.57291,0.00014,27.89802]
[1777353084466,38.9,76956.81,0.9,0.57283,0.00014,27.89887]
[1777353089502,38.9,76957.37,0.9,0.57291,0.00014,27.89802]
[1777353095543,38.9,76957.58,0.9,0.57294,0.00014,27.8945]
[1777353100578,38.9,76955.47,0.9,0.57265,0.00014,27.89763]
[1777353105613,38.9,76953.36,0.9,0.57235,0.00014,27.90073]
[1777353109863,38.9,76943.13,0.9,0.5709,0.00014,27.91563]
[1777353111656,38.9,76935.57,0.9,0.56983,0.00014,27.9264]
[1777353115684,38.89,76941.56,0.9,0.57068,0.00014,27.91781]
[1777353118705,38.89,76949.67,0.9,0.57183,0.00014,27.90603]
[1777353123740,38.89,76944.76,0.9,0.57114,0.00014,27.91314]
[1777353129097,38.89,76945.7,0.9,0.57128,0.00014,27.91174]
[1777353132713,38.89,76951.88,0.9,0.57216,0.00014,27.90268]
[1777353137837,38.89,76948.99,0.9,0.57175,0.00014,27.90689]
[1777353142872,38.88,76946.09,0.9,0.57134,0.00014,27.91108]
[1777353146606,38.88,76943.32,0.9,0.57095,0.00014,27.91506]
[1777353148620,38.88,76941.85,0.9,0.57074,0.00014,27.91716]
[1777353148915,38.88,76939.9,0.9,0.57046,0.00014,27.91994]
[1777353150778,38.88,76937.74,0.9,0.57016,0.00014,27.92301]
[1777353155966,38.87,76935.24,0.9,0.56982,0.00014,27.92323]
[1777353161001,38.87,76934.96,0.9,0.56979,0.00014,27.9235]
[1777353163100,38.86,76935.45,0.9,0.56986,0.00014,27.92278]
[1777353163176,38.86,76935.54,0.9,0.56988,0.00014,27.92261]
[1777353166038,38.86,76930.09,0.9,0.5691,0.00014,27.93027]
[1777353168119,38.86,76930.82,0.9,0.56921,0.00014,27.92925]
[1777353168156,38.86,76931.46,0.9,0.5693,0.00014,27.92835]
[1777353173087,38.86,76936.68,0.9,0.57005,0.00014,27.92092]
[1777353178122,38.85,76936.8,0.9,0.57007,0.00014,27.92068]
[1777353178459,38.85,76936.8,0.9,0.57007,0.00014,27.92068]
[1777353184163,38.85,76938.12,0.9,0.57026,0.00014,27.91872]
[1777353189198,38.84,76936.21,0.9,0.57,0.00014,27.92137]
[1777353194235,38.84,76933.54,0.9,0.56962,0.00014,27.9251]
[1777353195529,38.84,76932.6,0.9,0.56949,0.00014,27.92641]
[1777353201287,38.84,76930.77,0.9,0.56923,0.00014,27.92898]
[1777353204118,38.84,76928.01,0.9,0.56884,0.00014,27.93283]
[1777353206401,38.84,76926.67,0.9,0.56865,0.00014,27.93468]
[1777353206740,38.84,76926.67,0.9,0.56865,0.00014,27.93468]
[1777353207329,38.84,76926.81,0.9,0.56867,0.00014,27.93448]
[1777353212363,38.84,76925.68,0.9,0.56851,0.00014,27.93284]
[1777353217399,38.84,76924.53,0.9,0.56835,0.00014,27.93441]
[1777353222120,38.84,76925.21,0.9,0.56845,0.00014,27.93346]
[1777353227469,38.83,76922.07,0.9,0.568,0.00014,27.93775]
[1777353231261,38.83,76922.02,0.9,0.568,0.00014,27.93781]
[1777353231274,38.83,76922.02,0.9,0.568,0.00014,27.93781]
[1777353231356,38.83,76921.84,0.9,0.56797,0.00014,27.93803]
[1777353234660,38.83,76923.71,0.9,0.56824,0.00014,27.93543]
[1777353234761,38.83,76924.59,0.9,0.56837,0.00014,27.93421]
[1777353240560,38.83,76924.35,0.9,0.56834,0.00014,27.93445]
[1777353245594,38.82,76924.64,0.9,0.56839,0.00014,27.93402]
[1777353247696,38.82,76924.43,0.9,0.56836,0.00014,27.9343]
[1777353251741,38.82,76915.92,0.9,0.56715,0.00014,27.94588]
[1777353257679,38.82,76914.76,0.9,0.56699,0.00014,27.9474]
[1777353262714,38.81,76914.96,0.9,0.56702,0.00014,27.94707]
[1777353264641,38.81,76915.96,0.9,0.56716,0.00014,27.94571]
[1777353264812,38.81,76915.96,0.9,0.56716,0.00014,27.94571]
[1777353265377,38.81,76919.75,0.9,0.5677,0.00014,27.94055]
[1777353266742,38.81,76926.79,0.9,0.56871,0.00014,27.93085]
[1777353271750,38.81,76930.38,0.9,0.56922,0.00014,27.9258]
[1777353277819,38.81,76929.9,0.9,0.56917,0.00014,27.92322]
[1777353280706,38.8,76930.24,0.9,0.56922,0.00014,27.92272]
[1777353285054,38.8,76931.4,0.9,0.56939,0.00014,27.92104]
[1777353293930,38.8,76935.1,0.9,0.56992,0.00014,27.91569]
[1777353298967,38.79,76935.41,0.9,0.56997,0.00014,27.91518]
[1777353304002,38.79,76934.73,0.9,0.56988,0.00014,27.91608]
[1777353309037,38.78,76934.27,0.9,0.56982,0.00014,27.91667]
[1777353314071,38.78,76933.67,0.9,0.56974,0.00014,27.91746]
[1777353319107,38.78,76933.68,0.9,0.56975,0.00014,27.91738]
[1777353319672,38.78,76933.68,0.9,0.56975,0.00014,27.91738]
[1777353321381,38.78,76933.6,0.9,0.56973,0.00014,27.91749]
[1777353321443,38.78,76925.02,0.9,0.56851,0.00014,27.9295]
[1777353324141,38.77,76930.59,0.9,0.56931,0.00014,27.9217]
[1777353326978,38.77,76931.47,0.9,0.56944,0.00014,27.92044]
[1777353332197,38.77,76928.13,0.9,0.56897,0.00014,27.92187]
[1777353337233,38.77,76927.55,0.9,0.56889,0.00014,27.92261]
[1777353342268,38.76,76927.86,0.9,0.56894,0.00014,27.9221]
[1777353344396,38.76,76927.19,0.9,0.56885,0.00014,27.92302]
[1777353344407,38.76,76927.19,0.9,0.56885,0.00014,27.92302]
[1777353344440,38.76,76924.56,0.9,0.56848,0.00014,27.92666]
[1777353344719,38.76,76924.56,0.9,0.56848,0.00014,27.92666]
[1777353350324,38.76,76924.14,0.9,0.56842,0.00014,27.92719]
[1777353355359,38.75,76924.5,0.9,0.56848,0.00014,27.92664]
[1777353356050,38.75,76924.5,0.9,0.56848,0.00014,27.92664]
[1777353356124,38.75,76923.79,0.9,0.56837,0.00014,27.92762]
[1777353361401,38.75,76924.66,0.9,0.5685,0.00014,27.92635]
[1777353362323,38.75,76924.66,0.9,0.5685,0.00014,27.92635]
[1777353364426,38.75,76932.42,0.9,0.56962,0.00014,27.91543]
[1777353369531,38.74,76934.56,0.9,0.56993,0.00014,27.91231]
[1777353369814,38.74,76933.41,0.9,0.56976,0.00014,27.91393]
[1777353370466,38.74,76933.21,0.9,0.56974,0.00014,27.9142]
[1777353375502,38.74,76929.58,0.9,0.56922,0.00014,27.91927]
[1777353380538,38.73,76928.93,0.9,0.56914,0.00014,27.92013]
[1777353384541,38.73,76927.41,0.9,0.56892,0.00014,27.92223]
[1777353389603,38.73,76919.2,0.9,0.56775,0.00014,27.93358]
[1777353394980,38.73,76918.97,0.9,0.56772,0.00014,27.93071]
[1777353394999,38.73,76919.25,0.9,0.56776,0.00014,27.93033]
[1777353397640,38.73,76921.86,0.9,0.56813,0.00014,27.92674]
[1777353400680,38.73,76931.09,0.9,0.56946,0.00014,27.91382]
[1777353405715,38.72,76932.51,0.9,0.56967,0.00014,27.91173]
[1777353408359,38.72,76933.25,0.9,0.56977,0.00014,27.91066]
[1777353413771,38.72,76930.68,0.9,0.56941,0.00014,27.91418]
[1777353418806,38.71,76930.84,0.9,0.56944,0.00014,27.91388]
[1777353420169,38.71,76930.84,0.9,0.56944,0.00014,27.91388]
[1777353420232,38.71,76930.63,0.9,0.56942,0.00014,27.91416]
[1777353422834,38.71,76924.76,0.9,0.56858,0.00014,27.92235]
[1777353427869,38.71,76925.28,0.9,0.56866,0.00014,27.92157]
[1777353429552,38.71,76925.28,0.9,0.56866,0.00014,27.92157]
[1777353431897,38.7,76917.97,0.9,0.56762,0.00014,27.93161]
[1777353435924,38.7,76912.87,0.9,0.56689,0.00014,27.93852]
[1777353440960,38.7,76911.17,0.9,0.56664,0.00014,27.94082]
[1777353445995,38.7,76914.0,0.9,0.56705,0.00014,27.93703]
[1777353452036,38.71,76913.79,0.9,0.56702,0.00014,27.93416]
[1777353457072,38.71,76913.66,0.9,0.567,0.00014,27.93436]
[1777353462107,38.71,76913.55,0.9,0.56698,0.00014,27.93453]
[1777353467141,38.71,76911.68,0.9,0.56671,0.00014,27.93707]
[1777353472176,38.71,76904.89,0.9,0.56574,0.00014,27.94613]
[1777353474538,38.71,76905.11,0.9,0.56577,0.00014,27.94584]
[1777353477888,38.71,76899.51,0.9,0.56497,0.00014,27.95317]
[1777353480233,38.71,76890.96,0.9,0.56375,0.00014,27.96415]
[1777353485267,38.71,76889.31,0.9,0.56351,0.00014,27.9662]
[1777353490158,38.71,76893.44,0.9,0.56411,0.00014,27.96093]
[1777353495339,38.7,76896.85,0.9,0.5646,0.00014,27.95647]
[1777353498165,38.7,76897.74,0.9,0.56473,0.00014,27.95527]
[1777353503394,38.69,76893.36,0.9,0.56411,0.00014,27.96084]
[1777353504105,38.69,76893.36,0.9,0.56411,0.00014,27.96084]
[1777353509123,38.69,76890.98,0.9,0.56377,0.00014,27.96385]
[1777353514472,38.69,76889.21,0.9,0.56352,0.00014,27.96293]
[1777353516344,38.69,76889.38,0.9,0.56355,0.00014,27.96273]
[1777353518344,38.7,76891.6,0.9,0.56386,0.00014,27.95994]
[1777353523536,38.7,76898.28,0.9,0.56482,0.00014,27.95135]
[1777353524597,38.7,76898.28,0.9,0.56482,0.00014,27.95135]
[1777353530585,38.69,76902.67,0.9,0.56546,0.00014,27.94553]
[1777353535621,38.69,76904.25,0.9,0.56569,0.00014,27.94338]
[1777353540656,38.68,76906.34,0.9,0.56599,0.00014,27.94055]
[1777353545692,38.68,76906.52,0.9,0.56603,0.00014,27.94025]
[1777353550727,38.67,76906.49,0.9,0.56603,0.00014,27.94022]
[1777353555762,38.67,76906.03,0.9,0.56597,0.00014,27.94077]
[1777353560797,38.67,76907.9,0.9,0.56624,0.00014,27.93822]
[1777353562161,38.67,76907.9,0.9,0.56624,0.00014,27.93822]
[1777353564825,38.66,76915.61,0.9,0.56735,0.00014,27.92779]
[1777353567408,38.66,76923.71,0.9,0.56851,0.00014,27.91662]
[1777353572881,38.66,76921.78,0.9,0.56824,0.00014,27.91604]
[1777353577915,38.65,76921.14,0.9,0.56816,0.00014,27.91688]
[1777353581348,38.65,76920.67,0.9,0.56809,0.00014,27.91751]
[1777353584578,38.65,76918.91,0.9,0.56784,0.00014,27.91991]
[1777353586095,38.65,76917.89,0.9,0.5677,0.00014,27.92129]
[1777353586163,38.65,76924.93,0.9,0.5687,0.00014,27.91154]
[1777353589999,38.65,76931.74,0.9,0.56968,0.00014,27.90191]
[1777353591086,38.65,76931.74,0.9,0.56968,0.00014,27.90191]
[1777353591764,38.65,76932.23,0.9,0.56975,0.00014,27.90119]
[1777353596043,38.64,76940.42,0.9,0.57093,0.00014,27.88934]
[1777353604099,38.63,76941.71,0.9,0.57113,0.00014,27.8873]
[1777353606115,38.63,76946.73,0.9,0.57185,0.00014,27.87988]
[1777353611150,38.63,76947.38,0.9,0.57195,0.00014,27.87879]
[1777353616185,38.62,76948.73,0.9,0.57216,0.00014,27.87665]
[1777353619716,38.62,76947.26,0.9,0.57195,0.00014,27.87878]
[1777353621397,38.61,76946.74,0.9,0.57188,0.00014,27.8795]
[1777353621455,38.61,76946.89,0.9,0.5719,0.00014,27.87925]
[1777353622489,38.61,76946.89,0.9,0.5719,0.00014,27.87925]
[1777353622557,38.61,76948.04,0.9,0.57207,0.00014,27.87753]
[1777353628084,38.61,76946.95,0.9,0.57191,0.00014,27.87916]
[1777353628269,38.61,76948.51,0.9,0.57214,0.00014,27.87685]
[1777353630016,38.61,76948.81,0.9,0.57218,0.00014,27.87641]
[1777353631565,38.61,76948.96,0.9,0.5722,0.00014,27.87619]
[1777353631633,38.61,76948.36,0.9,0.57212,0.00014,27.87389]
[1777353637332,38.61,76944.87,0.9,0.57162,0.00014,27.87907]
[1777353642367,38.61,76941.3,0.9,0.57111,0.00014,27.88431]
[1777353644408,38.61,76940.72,0.9,0.57102,0.00014,27.88516]
[1777353650423,38.61,76938.5,0.9,0.57071,0.00014,27.88829]
[1777353655458,38.6,76938.66,0.9,0.57074,0.00014,27.88797]
[1777353660494,38.6,76938.78,0.9,0.57077,0.00014,27.88771]
[1777353665649,38.6,76936.18,0.9,0.5704,0.00014,27.89141]
[1777353670564,38.59,76936.6,0.9,0.57047,0.00014,27.8907]
[1777353671570,38.59,76937.0,0.9,0.57053,0.00014,27.89011]
[1777353676606,38.58,76939.49,0.9,0.57089,0.00014,27.88641]
[1777353681640,38.58,76939.93,0.9,0.57096,0.00014,27.88568]
[1777353686677,38.58,76939.09,0.9,0.57085,0.00014,27.88682]
[1777353691712,38.57,76940.13,0.9,0.57101,0.00014,27.88203]
[1777353696746,38.57,76943.19,0.9,0.57145,0.00014,27.87745]
[1777353701782,38.56,76942.66,0.9,0.57139,0.00014,27.87813]
[1777353706817,38.56,76944.15,0.9,0.57161,0.00014,27.87584]
[1777353711230,38.55,76944.83,0.9,0.57171,0.00014,27.87476]
[1777353711256,38.55,76944.83,0.9,0.57171,0.00014,27.87476]
[1777353711855,38.55,76944.63,0.9,0.57168,0.00014,27.87506]
[1777353711969,38.55,76944.63,0.9,0.57168,0.00014,27.87506]
[1777353717897,38.55,76948.07,0.9,0.57217,0.00014,27.87]
[1777353722932,38.56,76947.75,0.9,0.57212,0.00014,27.87051]
[1777353723400,38.56,76947.75,0.9,0.57212,0.00014,27.87051]
[1777353723940,38.56,76947.73,0.9,0.57212,0.00014,27.87055]
[1777353726960,38.56,76942.67,0.9,0.57139,0.00014,27.87804]
[1777353731997,38.56,76940.64,0.9,0.5711,0.00014,27.88103]
[1777353737032,38.56,76937.51,0.9,0.57065,0.00014,27.88559]
[1777353742067,38.56,76933.29,0.9,0.57005,0.00014,27.89168]
[1777353747102,38.56,76933.12,0.9,0.57002,0.00014,27.89192]
[1777353752137,38.56,76934.88,0.9,0.57028,0.00014,27.88619]
[1777353757172,38.56,76935.75,0.9,0.57041,0.00014,27.88493]
[1777353762207,38.56,76935.52,0.9,0.57037,0.00014,27.88526]
[1777353767242,38.56,76933.27,0.9,0.57005,0.00014,27.8885]
[1777353772276,38.56,76933.64,0.9,0.57011,0.00014,27.88795]
[1777353777312,38.55,76933.52,0.9,0.57009,0.00014,27.88812]
[1777353782347,38.55,76935.42,0.9,0.57036,0.00014,27.88538]
[1777353788389,38.55,76936.63,0.9,0.57054,0.00014,27.88363]
[1777353793424,38.55,76936.47,0.9,0.57051,0.00014,27.88386]
[1777353798459,38.55,76934.85,0.9,0.57028,0.00014,27.8862]
[1777353803494,38.55,76936.81,0.9,0.57056,0.00014,27.88336]
[1777353808529,38.55,76934.79,0.9,0.57027,0.00014,27.88628]
[1777353813564,38.55,76935.89,0.9,0.57044,0.00014,27.8815]
[1777353818600,38.55,76934.44,0.9,0.57023,0.00014,27.88359]
[1777353823634,38.55,76932.77,0.9,0.56999,0.00014,27.88599]
[1777353828670,38.55,76934.43,0.9,0.57023,0.00014,27.8836]
[1777353833705,38.55,76932.35,0.9,0.56993,0.00014,27.88658]
[1777353838740,38.55,76932.08,0.9,0.56989,0.00014,27.88695]
[1777353843774,38.55,76935.21,0.9,0.57034,0.00014,27.88244]
[1777353848810,38.55,76936.49,0.9,0.57053,0.00014,27.88059]
[1777353853845,38.55,76935.22,0.9,0.57034,0.00014,27.88243]
[1777353858869,38.55,76933.21,0.9,0.57005,0.00014,27.88532]
[1777353858880,38.55,76932.13,0.9,0.5699,0.00014,27.88686]
[1777353859309,38.55,76932.13,0.9,0.5699,0.00014,27.88686]
[1777353859846,38.55,76932.13,0.9,0.5699,0.00014,27.88686]
[1777353862643,38.55,76925.82,0.9,0.569,0.00014,27.89582]
[1777353870964,38.55,76921.62,0.9,0.5684,0.00014,27.90165]
[1777353877007,38.55,76920.7,0.9,0.56827,0.00014,27.89971]
[1777353882042,38.55,76917.48,0.9,0.56781,0.00014,27.90422]
[1777353882415,38.55,76917.48,0.9,0.56781,0.00014,27.90422]
[1777353889090,38.55,76917.96,0.9,0.56787,0.00014,27.90362]
[1777353894126,38.56,76917.66,0.9,0.56782,0.00014,27.90408]
[1777353895286,38.56,76917.66,0.9,0.56782,0.00014,27.90408]
[1777353895473,38.56,76917.66,0.9,0.56782,0.00014,27.90408]
[1777353895525,38.56,76917.66,0.9,0.56782,0.00014,27.90408]
[1777353895645,38.56,76917.66,0.9,0.56782,0.00014,27.90408]
[1777353895771,38.56,76917.66,0.9,0.56782,0.00014,27.90408]
[1777353895849,38.56,76917.66,0.9,0.56782,0.00014,27.90408]
[1777353895864,38.56,76917.71,0.9,0.56783,0.00014,27.90401]
[1777353896948,38.55,76934.83,0.9,0.57029,0.00014,27.87985]
[1777353898708,38.55,76934.83,0.9,0.57029,0.00014,27.87985]
[1777353898795,38.55,76957.55,0.9,0.57355,0.00014,27.84616]
[1777353899614,38.55,76970.17,0.9,0.57535,0.00014,27.82662]
[1777353901177,38.55,76980.65,0.9,0.57685,0.00014,27.80995]
[1777353905744,38.55,76980.66,0.9,0.57686,0.00014,27.80994]
[1777353911247,38.56,76977.8,0.9,0.57644,0.00014,27.81466]
[1777353916282,38.57,76976.37,0.9,0.57622,0.00014,27.81708]
[1777353921316,38.57,76976.55,0.9,0.57624,0.00014,27.8169]
[1777353926351,38.57,76973.66,0.9,0.57582,0.00014,27.82157]
[1777353931387,38.58,76975.08,0.9,0.57602,0.00014,27.81623]
[1777353936422,38.58,76975.14,0.9,0.57603,0.00014,27.81621]
[1777353942166,38.58,76978.67,0.9,0.57653,0.00014,27.8106]
[1777353944478,38.58,76986.47,0.9,0.57764,0.00014,27.79803]
[1777353949512,38.58,76992.14,0.9,0.57846,0.00014,27.78869]
[1777353954548,38.58,76994.95,0.9,0.57886,0.00014,27.78399]
[1777353955554,38.58,76999.96,0.9,0.57958,0.00014,27.77564]
[1777353960590,38.58,77001.94,0.9,0.57986,0.00014,27.77228]
[1777353965624,38.58,77004.04,0.9,0.58016,0.00014,27.76872]
[1777353967124,38.58,77004.04,0.9,0.58016,0.00014,27.76872]
[1777353967184,38.58,77009.05,0.9,0.58088,0.00014,27.76019]
[1777353968955,38.58,77009.05,0.9,0.58088,0.00014,27.76019]
[1777353974687,38.56,77011.7,0.9,0.58128,0.00014,27.75529]
[1777353976177,38.56,77011.7,0.9,0.58128,0.00014,27.75529]
[1777353976702,38.56,77012.5,0.9,0.5814,0.00014,27.75389]
[1777353977420,38.56,77012.5,0.9,0.5814,0.00014,27.75389]
[1777353977709,38.56,77016.53,0.9,0.58197,0.00014,27.74691]
[1777353979195,38.56,77027.65,0.9,0.58356,0.00014,27.7273]
[1777353979283,38.56,77027.65,0.9,0.58356,0.00014,27.7273]
[1777353982748,38.57,77033.02,0.9,0.5843,0.00014,27.71818]
[1777353986030,38.59,77036.24,0.9,0.58472,0.00014,27.7129]
[1777353986085,38.59,77036.24,0.9,0.58472,0.00014,27.7129]
[1777353986117,38.59,77036.24,0.9,0.58472,0.00014,27.7129]
[1777353986212,38.6,77036.67,0.9,0.58476,0.00014,27.71241]
[1777353986452,38.6,77036.67,0.9,0.58476,0.00014,27.71241]
[1777353986772,38.6,77036.23,0.9,0.5847,0.00014,27.7132]
[1777353988785,38.61,77029.82,0.9,0.58378,0.00014,27.72479]
[1777353993983,38.61,77030.7,0.9,0.58391,0.00014,27.72009]
[1777353993989,38.61,77029.84,0.9,0.58379,0.00014,27.72165]
[1777353997851,38.61,77024.93,0.9,0.58309,0.00014,27.73034]
[1777353998723,38.61,77024.93,0.9,0.58309,0.00014,27.73034]
[1777353998856,38.61,77025.27,0.9,0.58314,0.00014,27.72973]
[1777354003891,38.61,77025.19,0.9,0.58313,0.00014,27.72987]
[1777354008750,38.61,77025.69,0.9,0.5832,0.00014,27.72898]
[1777354008926,38.61,77026.76,0.9,0.58335,0.00014,27.72709]
[1777354013961,38.61,77027.56,0.9,0.58346,0.00014,27.72567]
[1777354018995,38.61,77026.59,0.9,0.58333,0.00014,27.72738]
[1777354022538,38.61,77023.43,0.9,0.58288,0.00014,27.73294]
[1777354023024,38.61,77022.01,0.9,0.58268,0.00014,27.73543]
[1777354028059,38.61,77026.44,0.9,0.58331,0.00014,27.72763]
[1777354033094,38.61,77025.71,0.9,0.5832,0.00014,27.72891]
[1777354038130,38.61,77029.6,0.9,0.58376,0.00014,27.72203]
[1777354043163,38.61,77029.63,0.9,0.58376,0.00014,27.72198]
[1777354046931,38.61,77029.34,0.9,0.58372,0.00014,27.7225]
[1777354049207,38.61,77035.07,0.9,0.58453,0.00014,27.7123]
[1777354049291,38.61,77035.07,0.9,0.58453,0.00014,27.7123]
[1777354055249,38.61,77037.34,0.9,0.58486,0.00014,27.70508]
[1777354060284,38.61,77040.3,0.9,0.58527,0.00014,27.69978]
[1777354063386,38.62,77040.15,0.9,0.58525,0.00014,27.70007]
[1777354064525,38.62,77040.46,0.9,0.58529,0.00014,27.69952]
[1777354065439,38.62,77040.22,0.9,0.58526,0.00014,27.69997]
[1777354065457,38.62,77040.22,0.9,0.58526,0.00014,27.69997]
[1777354068436,38.62,77037.88,0.9,0.58492,0.00014,27.70423]
[1777354074373,38.62,77041.31,0.9,0.58541,0.00014,27.69808]
[1777354074526,38.62,77041.31,0.9,0.58541,0.00014,27.69808]
[1777354076632,38.62,77054.57,0.9,0.58729,0.00014,27.67371]
[1777354078576,38.63,77054.57,0.9,0.58727,0.00014,27.67391]
[1777354084452,38.65,77055.18,0.9,0.58732,0.00014,27.67335]
[1777354085468,38.65,77055.18,0.9,0.58732,0.00014,27.67335]
[1777354088480,38.65,77065.24,0.9,0.58875,0.00014,27.65444]
[1777354090041,38.65,77065.24,0.9,0.58875,0.00014,27.65444]
[1777354090053,38.65,77065.24,0.9,0.58875,0.00014,27.65444]
[1777354090357,38.65,77065.24,0.9,0.58875,0.00014,27.65444]
[1777354090753,38.65,77064.75,0.9,0.58868,0.00014,27.65535]
[1777354091294,38.65,77064.75,0.9,0.58868,0.00014,27.65535]
[1777354091331,38.65,77089.06,0.9,0.59212,0.00014,27.60819]
[1777354092134,38.65,77089.06,0.9,0.59212,0.00014,27.60819]
[1777354092145,38.65,77089.06,0.9,0.59212,0.00014,27.60819]
[1777354092235,38.65,77112.73,0.9,0.59545,0.00014,27.56033]
[1777354092585,38.65,77112.73,0.9,0.59545,0.00014,27.56033]
[1777354092599,38.65,77112.73,0.9,0.59545,0.00014,27.56033]
[1777354093317,38.65,77112.73,0.9,0.59545,0.00014,27.56033]
[1777354092653,38.65,77123.91,0.9,0.59703,0.00014,27.53703]
[1777354093514,38.65,77123.91,0.9,0.59703,0.00014,27.53703]
[1777354093567,38.65,77123.91,0.9,0.59703,0.00014,27.53703]
[1777354094288,38.65,77123.91,0.9,0.59703,0.00014,27.53703]
[1777354094302,38.65,77125.46,0.9,0.59725,0.00014,27.53377]
[1777354099637,38.65,77125.36,0.9,0.59723,0.00014,27.53401]
[1777354102862,38.65,77118.17,0.9,0.59622,0.00014,27.54913]
[1777354108038,38.65,77116.59,0.9,0.59599,0.00014,27.5524]
[1777354113736,38.65,77112.79,0.9,0.59547,0.00014,27.55703]
[1777354117667,38.65,77111.54,0.9,0.59529,0.00014,27.55962]
[1777354119847,38.65,77111.62,0.9,0.5953,0.00014,27.55946]
[1777354119948,38.65,77119.49,0.9,0.59641,0.00014,27.54314]
[1777354125820,38.65,77115.32,0.9,0.59582,0.00014,27.5518]
[1777354130854,38.65,77114.01,0.9,0.59564,0.00014,27.55451]
[1777354135890,38.65,77112.68,0.9,0.59545,0.00014,27.55726]
[1777354137053,38.65,77112.68,0.9,0.59545,0.00014,27.55726]
[1777354137228,38.65,77112.68,0.9,0.59545,0.00014,27.55726]
[1777354137251,38.65,77112.68,0.9,0.59545,0.00014,27.55726]
[1777354139373,38.65,77086.34,0.9,0.59173,0.00014,27.61046]
[1777354141582,38.65,77083.46,0.9,0.59132,0.00014,27.61617]
[1777354141932,38.65,77083.96,0.9,0.59139,0.00014,27.61523]
[1777354144804,38.66,77083.43,0.9,0.59131,0.00014,27.61632]
[1777354144834,38.66,77083.43,0.9,0.59131,0.00014,27.61632]
[1777354145049,38.66,77080.92,0.9,0.59096,0.00014,27.62125]
[1777354145826,38.66,77080.92,0.9,0.59096,0.00014,27.62125]
[1777354145960,38.66,77080.51,0.9,0.5909,0.00014,27.62206]
[1777354146967,38.66,77073.73,0.9,0.58994,0.00014,27.63522]
[1777354149083,38.66,77075.88,0.9,0.59025,0.00014,27.63107]
[1777354155023,38.66,77073.88,0.9,0.58996,0.00014,27.63493]
[1777354157043,38.66,77073.0,0.9,0.58984,0.00014,27.63663]
[1777354157393,38.66,77073.0,0.9,0.58984,0.00014,27.63663]
[1777354157243,38.66,77073.87,0.9,0.58996,0.00014,27.63495]
[1777354157525,38.66,77073.87,0.9,0.58996,0.00014,27.63495]
[1777354157608,38.66,77073.87,0.9,0.58996,0.00014,27.63495]
[1777354157788,38.66,77073.87,0.9,0.58996,0.00014,27.63495]
[1777354157847,38.66,77073.87,0.9,0.58996,0.00014,27.63495]
[1777354157888,38.66,77073.87,0.9,0.58996,0.00014,27.63495]
[1777354158230,38.66,77073.87,0.9,0.58996,0.00014,27.63495]
[1777354158332,38.67,77048.9,0.9,0.5864,0.00014,27.6824]
[1777354158565,38.67,77048.9,0.9,0.5864,0.00014,27.6824]
[1777354160063,38.67,77030.54,0.9,0.58379,0.00014,27.71559]
[1777354161070,38.67,77027.62,0.9,0.58338,0.00014,27.72076]
[1777354163111,38.67,77037.3,0.9,0.58475,0.00014,27.70351]
[1777354168119,38.67,77034.93,0.9,0.58442,0.00014,27.70779]
[1777354173084,38.67,77033.96,0.9,0.58428,0.00014,27.70632]
[1777354173654,38.67,77034.06,0.9,0.5843,0.00014,27.70614]
[1777354173705,38.67,77034.06,0.9,0.5843,0.00014,27.70614]
[1777354174161,38.67,77035.57,0.9,0.58451,0.00014,27.70345]
[1777354175890,38.67,77039.87,0.9,0.58512,0.00014,27.69572]
[1777354181210,38.67,77042.76,0.9,0.58553,0.00014,27.69053]
[1777354186245,38.68,77043.93,0.9,0.58569,0.00014,27.68846]
[1777354193295,38.68,77044.99,0.9,0.58584,0.00014,27.68661]
[1777354198330,38.68,77044.89,0.9,0.58582,0.00014,27.68685]
[1777354203366,38.68,77045.21,0.9,0.58586,0.00014,27.68633]
[1777354205380,38.68,77051.2,0.9,0.58671,0.00014,27.67536]
[1777354207467,38.69,77054.88,0.9,0.58723,0.00014,27.66858]
[1777354207477,38.69,77054.88,0.9,0.58723,0.00014,27.66858]
[1777354207482,38.69,77054.88,0.9,0.58723,0.00014,27.66858]
[1777354207524,38.69,77054.88,0.9,0.58723,0.00014,27.66858]
[1777354209408,38.69,77043.85,0.9,0.58566,0.00014,27.68891]
[1777354210415,38.69,77035.73,0.9,0.58451,0.00014,27.70357]
[1777354215450,38.69,77036.13,0.9,0.58456,0.00014,27.70288]
[1777354217854,38.69,77036.31,0.9,0.58459,0.00014,27.70256]
[1777354217877,38.69,77036.31,0.9,0.58459,0.00014,27.70256]
[1777354218232,38.69,77035.93,0.9,0.58453,0.00014,27.70324]
[1777354218948,38.69,77029.62,0.9,0.58364,0.00014,27.71449]
[1777354220519,38.69,77029.62,0.9,0.58364,0.00014,27.71449]
[1777354220566,38.69,77014.48,0.9,0.58149,0.00014,27.74088]
[1777354222504,38.69,77014.26,0.9,0.58146,0.00014,27.74124]
[1777354227539,38.68,77013.84,0.9,0.5814,0.00014,27.74189]
[1777354232573,38.68,77015.99,0.9,0.58172,0.00014,27.73492]
[1777354237791,38.68,77016.14,0.9,0.58175,0.00014,27.73461]
[1777354237819,38.68,77016.14,0.9,0.58175,0.00014,27.73461]
[1777354237973,38.68,77016.14,0.9,0.58175,0.00014,27.73461]
[1777354237994,38.68,77016.56,0.9,0.58181,0.00014,27.73388]
[1777354240185,38.68,77017.06,0.9,0.58188,0.00014,27.733]
[1777354240283,38.68,77030.66,0.9,0.58381,0.00014,27.70917]
[1777354245666,38.68,77031.97,0.9,0.584,0.00014,27.70685]
[1777354247954,38.68,77031.44,0.9,0.58392,0.00014,27.70779]
[1777354247988,38.68,77031.9,0.9,0.58399,0.00014,27.70697]
[1777354252030,38.68,77033.5,0.9,0.58421,0.00014,27.70412]
[1777354254296,38.68,77037.49,0.9,0.58478,0.00014,27.69698]
[1777354259764,38.68,77037.05,0.9,0.58471,0.00014,27.69783]
[1777354264799,38.68,77035.41,0.9,0.58448,0.00014,27.70079]
[1777354269834,38.68,77034.24,0.9,0.58431,0.00014,27.7029]
[1777354274869,38.68,77034.02,0.9,0.58428,0.00014,27.70331]
[1777354279905,38.68,77030.27,0.9,0.58375,0.00014,27.70999]
[1777354284944,38.68,77030.35,0.9,0.58376,0.00014,27.70984]
[1777354289494,38.68,77030.35,0.9,0.58376,0.00014,27.70984]
[1777354289508,38.68,77030.35,0.9,0.58376,0.00014,27.70984]
[1777354289520,38.68,77030.35,0.9,0.58376,0.00014,27.70984]
[1777354289531,38.68,77030.01,0.9,0.58371,0.00014,27.71044]
[1777354291992,38.68,77022.6,0.9,0.58267,0.00014,27.72026]
[1777354297028,38.68,77022.32,0.9,0.58263,0.00014,27.72071]
[1777354299793,38.68,77024.32,0.9,0.58291,0.00014,27.7172]
[1777354305084,38.68,77024.29,0.9,0.58291,0.00014,27.71722]
[1777354306365,38.68,77024.29,0.9,0.58291,0.00014,27.71722]
[1777354306378,38.68,77024.51,0.9,0.58294,0.00014,27.71683]
[1777354312133,38.68,77025.98,0.9,0.58315,0.00014,27.71422]
[1777354317168,38.68,77025.56,0.9,0.5831,0.00014,27.71494]
[1777354321196,38.68,77030.97,0.9,0.58387,0.00014,27.70537]
[1777354325368,38.68,77029.84,0.9,0.5837,0.00014,27.70738]
[1777354325445,38.68,77029.98,0.9,0.58372,0.00014,27.70713]
[1777354328245,38.68,77024.98,0.9,0.58301,0.00014,27.71594]
[1777354332273,38.68,77018.08,0.9,0.58204,0.00014,27.72795]
[1777354332923,38.68,77018.08,0.9,0.58204,0.00014,27.72795]
[1777354333317,38.68,77011.61,0.9,0.58112,0.00014,27.73906]
[1777354339321,38.67,77010.07,0.9,0.5809,0.00014,27.7416]
[1777354344357,38.67,77009.62,0.9,0.58085,0.00014,27.74228]
[1777354349039,38.67,77009.99,0.9,0.5809,0.00014,27.74159]
[1777354349391,38.67,77009.44,0.9,0.58082,0.00014,27.74251]
[1777354353381,38.66,77010.44,0.9,0.58098,0.00014,27.73757]
[1777354353474,38.66,77012.08,0.9,0.58121,0.00014,27.73474]
[1777354355449,38.66,77012.43,0.9,0.58126,0.00014,27.73413]
[1777354355491,38.66,77021.27,0.9,0.58252,0.00014,27.71885]
[1777354361476,38.66,77022.81,0.9,0.58274,0.00014,27.71613]
[1777354362635,38.66,77022.94,0.9,0.58276,0.00014,27.71589]
[1777354363490,38.66,77022.99,0.9,0.58277,0.00014,27.7158]
[1777354364668,38.66,77021.92,0.9,0.58262,0.00014,27.71767]
[1777354365387,38.66,77021.92,0.9,0.58262,0.00014,27.71767]
[1777354365504,38.66,77023.27,0.9,0.58281,0.00014,27.7153]
[1777354367518,38.66,77016.78,0.9,0.58189,0.00014,27.72659]
[1777354369531,38.66,77010.9,0.9,0.58105,0.00014,27.73668]
[1777354374567,38.66,77006.88,0.9,0.58048,0.00014,27.74349]
[1777354379601,38.66,77004.49,0.9,0.58014,0.00014,27.74749]
[1777354384636,38.66,77005.96,0.9,0.58035,0.00014,27.74498]
[1777354389672,38.66,77008.17,0.9,0.58067,0.00014,27.7412]
[1777354393985,38.65,77007.2,0.9,0.58053,0.00014,27.74283]
[1777354393997,38.65,77007.52,0.9,0.58058,0.00014,27.74228]
[1777354400749,38.65,77008.89,0.9,0.58078,0.00014,27.73992]
[1777354403992,38.65,77008.95,0.9,0.58078,0.00014,27.73981]
[1777354404088,38.65,77008.47,0.9,0.58072,0.00014,27.74062]
[1777354409812,38.65,77006.0,0.9,0.58037,0.00014,27.74477]
[1777354414846,38.65,77005.19,0.9,0.58026,0.00014,27.74289]
[1777354419502,38.65,77004.27,0.9,0.58013,0.00014,27.74442]
[1777354419603,38.65,77004.34,0.9,0.58014,0.00014,27.74429]
[1777354421080,38.65,77004.29,0.9,0.58014,0.00014,27.74438]
[1777354421123,38.65,77004.29,0.9,0.58014,0.00014,27.74438]
[1777354421132,38.65,77005.94,0.9,0.58037,0.00014,27.74158]
[1777354423329,38.65,77006.63,0.9,0.58047,0.00014,27.7404]
[1777354423430,38.65,77017.74,0.9,0.58206,0.00014,27.72134]
[1777354426659,38.65,77018.51,0.9,0.58217,0.00014,27.71999]
[1777354426930,38.65,77014.77,0.9,0.58163,0.00014,27.72644]
[1777354428945,38.65,77009.61,0.9,0.5809,0.00014,27.7353]
[1777354433979,38.65,77006.31,0.9,0.58043,0.00014,27.74093]
[1777354435763,38.65,77005.98,0.9,0.58038,0.00014,27.74149]
[1777354435993,38.65,77006.24,0.9,0.58042,0.00014,27.74105]
[1777354441028,38.65,77008.16,0.9,0.58069,0.00014,27.73781]
[1777354446063,38.65,77007.29,0.9,0.58056,0.00014,27.7393]
[1777354451099,38.65,77006.53,0.9,0.58045,0.00014,27.74061]
[1777354452823,38.65,77006.74,0.9,0.58048,0.00014,27.74025]
[1777354453113,38.65,77006.81,0.9,0.58049,0.00014,27.74014]
[1777354458148,38.65,77003.5,0.9,0.58002,0.00014,27.74573]
[1777354464190,38.65,77002.16,0.9,0.57983,0.00014,27.74798]
[1777354465059,38.65,77002.16,0.9,0.57983,0.00014,27.74798]
[1777354469123,38.65,76997.93,0.9,0.57923,0.00014,27.75504]
[1777354469274,38.65,76990.13,0.9,0.57812,0.00014,27.76789]
[1777354471289,38.65,76980.7,0.9,0.57678,0.00014,27.77992]
[1777354472877,38.65,76980.65,0.9,0.57677,0.00014,27.77998]
[1777354478337,38.64,76978.76,0.9,0.57651,0.00014,27.78291]
[1777354482559,38.64,76977.34,0.9,0.57631,0.00014,27.78514]
[1777354482661,38.64,76964.17,0.9,0.57442,0.00014,27.8058]
[1777354488408,38.65,76962.24,0.9,0.57414,0.00014,27.80887]
[1777354493443,38.65,76962.96,0.9,0.57424,0.00014,27.80783]
[1777354498478,38.65,76963.19,0.9,0.57427,0.00014,27.80749]
[1777354503513,38.65,76966.31,0.9,0.57471,0.00014,27.8027]
[1777354508547,38.65,76965.57,0.9,0.57461,0.00014,27.80388]
[1777354513583,38.66,76964.76,0.9,0.57449,0.00014,27.80515]
[1777354518618,38.66,76961.74,0.9,0.57406,0.00014,27.80981]
[1777354523652,38.66,76959.66,0.9,0.57375,0.00014,27.81306]
[1777354528687,38.66,76959.27,0.9,0.57369,0.00014,27.81373]
[1777354533722,38.67,76958.4,0.9,0.57357,0.00014,27.81193]
[1777354534161,38.67,76958.4,0.9,0.57357,0.00014,27.81193]
[1777354535737,38.67,76951.53,0.9,0.57258,0.00014,27.82232]
[1777354536464,38.67,76951.53,0.9,0.57258,0.00014,27.82232]
[1777354536744,38.67,76945.28,0.9,0.57169,0.00014,27.83162]
[1777354537750,38.67,76936.96,0.9,0.57049,0.00014,27.84377]
[1777354538581,38.67,76936.96,0.9,0.57049,0.00014,27.84377]
[1777354538618,38.67,76936.96,0.9,0.57049,0.00014,27.84377]
[1777354538662,38.67,76936.96,0.9,0.57049,0.00014,27.84377]
[1777354538770,38.67,76936.96,0.9,0.57049,0.00014,27.84377]
[1777354538758,38.67,76936.34,0.9,0.5704,0.00014,27.8447]
[1777354539493,38.67,76936.34,0.9,0.5704,0.00014,27.8447]
[1777354539765,38.67,76930.51,0.9,0.56957,0.00014,27.85302]
[1777354540772,38.67,76922.05,0.9,0.56836,0.00014,27.86488]
[1777354541092,38.67,76922.05,0.9,0.56836,0.00014,27.86488]
[1777354543425,38.67,76918.53,0.9,0.56786,0.00014,27.86963]
[1777354543526,38.67,76929.2,0.9,0.56939,0.00014,27.85473]
[1777354547538,38.67,76929.19,0.9,0.56939,0.00014,27.85473]
[1777354550639,38.66,76923.4,0.9,0.56856,0.00014,27.86283]
[1777354555877,38.66,76917.33,0.9,0.5677,0.00014,27.87114]
[1777354560912,38.66,76912.4,0.9,0.567,0.00014,27.8778]
[1777354565952,38.65,76910.14,0.9,0.56668,0.00014,27.88081]
[1777354569242,38.65,76908.38,0.9,0.56642,0.00014,27.88318]
[1777354571911,38.65,76905.19,0.9,0.56596,0.00014,27.88746]
[1777354574009,38.65,76911.49,0.9,0.56687,0.00014,27.87896]
[1777354579043,38.65,76907.33,0.9,0.56627,0.00014,27.88455]
[1777354584079,38.65,76903.88,0.9,0.56578,0.00014,27.88918]
[1777354588107,38.65,76909.73,0.9,0.56662,0.00014,27.88136]
[1777354593142,38.65,76906.41,0.9,0.56615,0.00014,27.8826]
[1777354598573,38.65,76904.47,0.9,0.56587,0.00014,27.88516]
[1777354601197,38.65,76896.82,0.9,0.56477,0.00014,27.89522]
[1777354604703,38.65,76897.1,0.9,0.56481,0.00014,27.89486]
[1777354610004,38.66,76891.72,0.9,0.56403,0.00014,27.90187]
[1777354612530,38.66,76885.71,0.9,0.56316,0.00014,27.90953]
[1777354614289,38.66,76875.91,0.9,0.56175,0.00014,27.92172]
[1777354616623,38.71,76870.48,0.9,0.56092,0.00014,27.92884]
[1777354620081,38.73,76867.54,0.9,0.56046,0.00014,27.93273]
[1777354620289,38.73,76867.54,0.9,0.56046,0.00014,27.93273]
[1777354620626,38.73,76867.54,0.9,0.56046,0.00014,27.93273]
[1777354620657,38.76,76857.93,0.9,0.55904,0.00014,27.94429]
[1777354622344,38.78,76864.54,0.9,0.55997,0.00014,27.93685]
[1777354627380,38.85,76863.65,0.9,0.55976,0.00014,27.93881]
[1777354631991,38.87,76864.45,0.9,0.55985,0.00014,27.93811]
[1777354636068,38.88,76864.3,0.9,0.55982,0.00014,27.93835]
[1777354637936,38.88,76861.01,0.9,0.55935,0.00014,27.94219]
[1777354638457,38.9,76860.17,0.9,0.55921,0.00014,27.94333]
[1777354641478,38.9,76854.79,0.9,0.55843,0.00014,27.94952]
[1777354646512,38.91,76856.46,0.9,0.55867,0.00014,27.94771]
[1777354650727,38.91,76857.63,0.9,0.55883,0.00014,27.94639]
[1777354653562,38.91,76865.59,0.9,0.55998,0.00014,27.93404]
[1777354658360,38.91,76866.23,0.9,0.56007,0.00014,27.93329]
[1777354658598,38.91,76866.05,0.9,0.56004,0.00014,27.93349]
[1777354663633,38.92,76865.79,0.9,0.56,0.00014,27.93389]
[1777354668667,38.92,76864.12,0.9,0.55975,0.00014,27.93591]
[1777354671820,38.92,76865.02,0.9,0.55988,0.00014,27.9349]
[1777354673702,38.93,76878.43,0.9,0.56179,0.00014,27.91901]
[1777354674344,38.93,76878.43,0.9,0.56179,0.00014,27.91901]
[1777354678926,38.93,76875.18,0.9,0.56132,0.00014,27.92298]
[1777354679745,38.93,76884.75,0.9,0.56269,0.00014,27.91135]
[1777354682900,38.93,76876.21,0.9,0.56147,0.00014,27.92177]
[1777354685787,38.94,76869.53,0.9,0.56051,0.00014,27.92977]
[1777354689305,38.94,76868.58,0.9,0.56037,0.00014,27.93092]
[1777354690823,38.94,76861.9,0.9,0.55941,0.00014,27.93872]
[1777354694122,38.95,76862.22,0.9,0.55945,0.00014,27.9384]
[1777354694851,38.95,76861.71,0.9,0.55938,0.00014,27.93899]
[1777354696864,38.95,76856.11,0.9,0.55858,0.00014,27.94537]
[1777354698360,38.95,76856.94,0.9,0.5587,0.00014,27.94444]
[1777354698878,38.95,76857.45,0.9,0.55877,0.00014,27.94386]
[1777354703914,38.95,76861.27,0.9,0.55931,0.00014,27.93952]
[1777354708949,38.95,76862.07,0.9,0.55943,0.00014,27.93862]
[1777354713984,38.95,76861.42,0.9,0.55934,0.00014,27.9362]
[1777354719018,38.95,76862.27,0.9,0.55946,0.00014,27.93525]
[1777354724054,38.95,76861.84,0.9,0.55939,0.00014,27.93576]
[1777354725340,38.95,76861.84,0.9,0.55939,0.00014,27.93576]
[1777354728717,38.96,76862.19,0.9,0.55944,0.00014,27.93537]
[1777354731103,38.96,76870.31,0.9,0.5606,0.00014,27.92596]
[1777354735130,38.96,76876.72,0.9,0.56151,0.00014,27.91837]
[1777354740166,38.97,76878.1,0.9,0.5617,0.00014,27.91675]
[1777354745201,38.97,76877.47,0.9,0.56161,0.00014,27.91755]
[1777354750236,38.97,76873.19,0.9,0.56099,0.00014,27.92273]
[1777354755665,38.98,76872.17,0.9,0.56084,0.00014,27.92399]
[1777354762320,38.98,76872.44,0.9,0.56087,0.00014,27.92375]
[1777354767354,38.99,76873.32,0.9,0.56099,0.00014,27.92276]
[1777354772390,38.99,76871.24,0.9,0.5607,0.00014,27.92209]
[1777354777425,39.0,76870.3,0.9,0.56056,0.00014,27.92326]
[1777354780532,39.0,76865.37,0.9,0.55985,0.00014,27.92904]
[1777354782783,39.0,76865.11,0.9,0.55981,0.00014,27.92937]
[1777354783936,39.0,76865.3,0.9,0.55984,0.00014,27.92918]
[1777354783970,39.0,76863.51,0.9,0.55958,0.00014,27.93126]
[1777354785145,39.0,76863.39,0.9,0.55956,0.00014,27.9314]
[1777354785969,39.0,76863.39,0.9,0.55956,0.00014,27.9314]
[1777354786920,39.01,76859.25,0.9,0.55897,0.00014,27.93615]
[1777354787617,39.01,76856.7,0.9,0.5586,0.00014,27.93905]
[1777354787754,39.01,76856.5,0.9,0.55857,0.00014,27.93928]
[1777354792530,39.02,76850.99,0.9,0.55778,0.00014,27.94554]
[1777354793763,39.02,76850.99,0.9,0.55778,0.00014,27.94554]
[1777354793856,39.02,76848.91,0.9,0.55748,0.00014,27.94785]
[1777354799149,39.04,76845.78,0.9,0.55701,0.00014,27.95148]
[1777354801372,39.04,76845.26,0.9,0.55693,0.00014,27.9521]
[1777354809327,39.04,76841.95,0.9,0.55646,0.00014,27.95569]
[1777354814684,39.04,76842.44,0.9,0.55652,0.00014,27.95518]
[1777354818824,39.05,76842.74,0.9,0.55657,0.00014,27.95487]
[1777354825761,39.05,76847.19,0.9,0.5572,0.00014,27.95008]
[1777354830796,39.05,76845.57,0.9,0.55697,0.00014,27.95187]
[1777354831856,39.05,76845.57,0.9,0.55697,0.00014,27.95187]
[1777354837844,39.05,76850.44,0.9,0.55766,0.00014,27.9434]
[1777354838357,39.05,76850.44,0.9,0.55766,0.00014,27.9434]
[1777354841696,39.06,76850.73,0.9,0.5577,0.00014,27.9431]
[1777354846909,39.06,76850.95,0.9,0.55773,0.00014,27.94289]
[1777354851945,39.06,76851.89,0.9,0.55786,0.00014,27.94188]
[1777354856936,39.06,76851.04,0.9,0.55774,0.00014,27.94285]
[1777354861426,39.07,76852.08,0.9,0.55788,0.00014,27.94173]
[1777354864032,39.06,76858.96,0.9,0.55887,0.00014,27.934]
[1777354868540,39.06,76858.63,0.9,0.55882,0.00014,27.93435]
[1777354868935,39.06,76858.63,0.9,0.55882,0.00014,27.93435]
[1777354871080,39.06,76852.19,0.9,0.55791,0.00014,27.94152]
[1777354876116,39.05,76851.55,0.9,0.55782,0.00014,27.94217]
[1777354882060,39.05,76848.36,0.9,0.55737,0.00014,27.94567]
[1777354891347,39.06,76843.64,0.9,0.55669,0.00014,27.95084]
[1777354896526,39.06,76842.57,0.9,0.55654,0.00014,27.94882]
[1777354903307,39.06,76841.73,0.9,0.55642,0.00014,27.94975]
[1777354907704,39.06,76841.22,0.9,0.55634,0.00014,27.9503]
[1777354912691,39.06,76838.21,0.9,0.55591,0.00014,27.95351]
[1777354912852,39.06,76838.21,0.9,0.55591,0.00014,27.95351]
[1777354913090,39.06,76838.21,0.9,0.55591,0.00014,27.95351]
[1777354913122,39.06,76838.03,0.9,0.55589,0.00014,27.9537]
[1777354914456,39.06,76831.18,0.9,0.55491,0.00014,27.96087]
[1777354917407,39.06,76824.33,0.9,0.55393,0.00014,27.96785]
[1777354918356,39.06,76824.33,0.9,0.55393,0.00014,27.96785]
[1777354921815,39.06,76823.34,0.9,0.55379,0.00014,27.96884]
[1777354922123,39.06,76814.21,0.9,0.55248,0.00014,27.97787]
[1777354922822,39.06,76807.96,0.9,0.55158,0.00014,27.98387]
[1777354924456,39.06,76802.44,0.9,0.55079,0.00014,27.98906]
[1777354926713,39.06,76802.82,0.9,0.55085,0.00014,27.98871]
[1777354931530,39.07,76795.95,0.9,0.54986,0.00014,27.99505]
[1777354934031,39.07,76795.95,0.9,0.54986,0.00014,27.99506]
[1777354934080,39.07,76795.95,0.9,0.54986,0.00014,27.99506]
[1777354935381,39.07,76795.85,0.9,0.54984,0.00014,27.99516]
[1777354935513,39.07,76795.85,0.9,0.54984,0.00014,27.99516]
[1777354935579,39.07,76790.45,0.9,0.54907,0.00014,28.0]
[1777354937477,39.07,76790.55,0.9,0.54908,0.00014,27.99992]
[1777354937548,39.07,76785.49,0.9,0.54836,0.00014,28.00436]
[1777354938272,39.07,76785.49,0.9,0.54836,0.00014,28.00436]
[1777354938355,39.07,76785.49,0.9,0.54836,0.00014,28.00436]
[1777354942966,39.07,76782.37,0.9,0.54791,0.00014,28.00705]
[1777354942984,39.07,76782.37,0.9,0.54791,0.00014,28.00705]
[1777354944414,39.07,76783.84,0.9,0.54812,0.00014,28.00579]
[1777354944662,39.07,76783.84,0.9,0.54812,0.00014,28.00579]
[1777354944763,39.07,76786.81,0.9,0.54854,0.00014,28.00322]
[1777354947619,39.08,76795.16,0.9,0.54974,0.00014,27.99584]
[1777354952655,39.08,76796.4,0.9,0.54991,0.00014,27.99158]
[1777354957690,39.09,76796.58,0.9,0.54994,0.00014,27.99145]
[1777354962725,39.09,76796.02,0.9,0.54985,0.00014,27.992]
[1777354967759,39.1,76795.3,0.9,0.54974,0.00014,27.99268]
[1777354972795,39.1,76796.7,0.9,0.54994,0.00014,27.99145]
[1777354977829,39.1,76795.82,0.9,0.54981,0.00014,27.99228]
[1777354982865,39.11,76795.42,0.9,0.54975,0.00014,27.99268]
[1777354987901,39.11,76797.89,0.9,0.5501,0.00014,27.99047]
[1777354992936,39.12,76798.0,0.9,0.55011,0.00014,27.99041]
[1777354997971,39.12,76801.07,0.9,0.55055,0.00014,27.98763]
[1777355003006,39.12,76803.6,0.9,0.55091,0.00014,27.98531]
[1777355004432,39.12,76803.64,0.9,0.55091,0.00014,27.98528]
[1777355004436,39.12,76803.64,0.9,0.55091,0.00014,27.98528]
[1777355004495,39.12,76803.64,0.9,0.55091,0.00014,27.98528]
[1777355004522,39.12,76803.64,0.9,0.55091,0.00014,27.98528]
[1777355004628,39.12,76803.64,0.9,0.55091,0.00014,27.98528]
[1777355004984,39.12,76803.64,0.9,0.55091,0.00014,27.98528]
[1777355005001,39.12,76803.64,0.9,0.55091,0.00014,27.98528]
[1777355005197,39.12,76803.64,0.9,0.55091,0.00014,27.98528]
[1777355005081,39.12,76838.72,0.9,0.55592,0.00014,27.95044]
[1777355005453,39.12,76838.72,0.9,0.55592,0.00014,27.95044]
[1777355006162,39.12,76838.72,0.9,0.55592,0.00014,27.95044]
[1777355006226,39.12,76848.96,0.9,0.55739,0.00014,27.93942]
[1777355006488,39.12,76848.96,0.9,0.55739,0.00014,27.93942]
[1777355006915,39.12,76848.96,0.9,0.55739,0.00014,27.93942]
[1777355008166,39.12,76849.19,0.9,0.55742,0.00014,27.93916]
[1777355009175,39.12,76847.16,0.9,0.55713,0.00014,27.94136]
[1777355010169,39.12,76849.56,0.9,0.55747,0.00014,27.93873]
[1777355011330,39.12,76850.51,0.9,0.55762,0.00014,27.93448]
[1777355017104,39.11,76851.3,0.9,0.55774,0.00014,27.93355]
[1777355022936,39.11,76850.88,0.9,0.55768,0.00014,27.93397]
[1777355024219,39.11,76851.02,0.9,0.5577,0.00014,27.93379]
[1777355024359,39.1,76847.62,0.9,0.55722,0.00014,27.93751]
[1777355029212,39.1,76839.83,0.9,0.55611,0.00014,27.94587]
[1777355034274,39.1,76844.7,0.9,0.5568,0.00014,27.94067]
[1777355040317,39.11,76845.05,0.9,0.55685,0.00014,27.94032]
[1777355045351,39.11,76843.11,0.9,0.55657,0.00014,27.94242]
[1777355050387,39.11,76843.07,0.9,0.55656,0.00014,27.94247]
[1777355055421,39.11,76843.52,0.9,0.55663,0.00014,27.942]
[1777355060457,39.11,76847.79,0.9,0.55724,0.00014,27.93739]
[1777355065492,39.11,76847.36,0.9,0.55717,0.00014,27.93788]
[1777355070526,39.11,76845.95,0.9,0.55697,0.00014,27.93943]
[1777355075563,39.12,76842.83,0.9,0.55653,0.00014,27.93963]
[1777355076875,39.12,76842.83,0.9,0.55653,0.00014,27.93963]
[1777355077383,39.12,76839.74,0.9,0.55609,0.00014,27.94292]
[1777355082613,39.12,76838.86,0.9,0.55596,0.00014,27.94386]
[1777355087646,39.12,76842.87,0.9,0.55653,0.00014,27.9396]
[1777355092683,39.11,76844.56,0.9,0.55678,0.00014,27.93774]
[1777355095703,39.11,76838.8,0.9,0.55595,0.00014,27.94389]
[1777355103760,39.12,76840.16,0.9,0.55615,0.00014,27.94246]
[1777355108800,39.12,76842.32,0.9,0.55645,0.00014,27.94017]
[1777355113832,39.12,76842.37,0.9,0.55646,0.00014,27.94012]
[1777355118867,39.12,76842.44,0.9,0.55647,0.00014,27.94006]
[1777355123902,39.12,76842.18,0.9,0.55643,0.00014,27.94034]
[1777355128352,39.12,76844.97,0.9,0.55683,0.00014,27.93735]
[1777355133936,39.12,76849.13,0.9,0.55743,0.00014,27.92967]
[1777355140017,39.11,76845.79,0.9,0.55696,0.00014,27.93323]
[1777355141987,39.11,76845.09,0.9,0.55686,0.00014,27.93398]
[1777355142071,39.11,76845.09,0.9,0.55686,0.00014,27.93398]
[1777355150087,39.11,76846.54,0.9,0.55707,0.00014,27.93235]
[1777355155121,39.1,76841.28,0.9,0.55632,0.00014,27.93796]
[1777355159237,39.1,76840.65,0.9,0.55624,0.00014,27.9386]
[1777355160444,39.1,76839.75,0.9,0.55611,0.00014,27.93955]
[1777355166198,39.1,76843.72,0.9,0.55668,0.00014,27.93531]
[1777355171234,39.1,76844.0,0.9,0.55671,0.00014,27.93502]
[1777355176269,39.1,76844.48,0.9,0.55678,0.00014,27.93452]
[1777355181303,39.1,76841.21,0.9,0.55631,0.00014,27.93803]
[1777355186339,39.1,76844.36,0.9,0.55676,0.00014,27.93466]
[1777355191373,39.1,76843.01,0.9,0.55657,0.00014,27.93294]
[1777355196409,39.1,76848.16,0.9,0.55731,0.00014,27.92735]
[1777355197666,39.1,76849.32,0.9,0.55748,0.00014,27.92607]
[1777355198351,39.1,76849.32,0.9,0.55748,0.00014,27.92607]
[1777355203457,39.1,76849.95,0.9,0.55757,0.00014,27.92532]
[1777355203939,39.1,76849.95,0.9,0.55757,0.00014,27.92532]
[1777355207209,39.1,76853.79,0.9,0.55812,0.00014,27.92105]
[1777355207274,39.1,76853.79,0.9,0.55812,0.00014,27.92105]
[1777355212521,39.09,76856.79,0.9,0.55856,0.00014,27.91764]
[1777355217556,39.09,76859.03,0.9,0.55888,0.00014,27.91508]
[1777355222938,39.09,76858.96,0.9,0.55887,0.00014,27.91514]
[1777355225453,39.08,76859.29,0.9,0.55892,0.00014,27.91475]
[1777355225520,39.08,76860.86,0.9,0.55915,0.00014,27.91295]
[1777355225722,39.08,76861.4,0.9,0.55922,0.00014,27.91233]
[1777355229480,39.08,76866.47,0.9,0.55995,0.00014,27.90647]
[1777355229750,39.08,76866.36,0.9,0.55994,0.00014,27.90656]
[1777355230765,39.08,76866.36,0.9,0.55994,0.00014,27.90656]
[1777355230783,39.08,76867.55,0.9,0.56011,0.00014,27.90518]
[1777355235791,39.08,76863.96,0.9,0.5596,0.00014,27.90931]
[1777355241833,39.07,76864.44,0.9,0.55967,0.00014,27.90873]
[1777355247876,39.07,76864.64,0.9,0.5597,0.00014,27.90847]
[1777355252911,39.07,76864.82,0.9,0.55973,0.00014,27.90506]
[1777355257946,39.07,76865.96,0.9,0.5599,0.00014,27.90372]
[1777355262981,39.07,76864.77,0.9,0.55973,0.00014,27.90508]
[1777355268016,39.06,76865.65,0.9,0.55986,0.00014,27.90404]
[1777355273051,39.06,76864.74,0.9,0.55973,0.00014,27.90507]
[1777355278086,39.06,76864.84,0.9,0.55974,0.00014,27.90494]
[1777355283120,39.06,76865.14,0.9,0.55979,0.00014,27.90457]
[1777355288156,39.06,76864.72,0.9,0.55973,0.00014,27.90504]
[1777355291092,39.06,76864.66,0.9,0.55972,0.00014,27.9051]
[1777355293928,39.06,76864.44,0.9,0.55969,0.00014,27.90534]
[1777355293936,39.06,76864.44,0.9,0.55969,0.00014,27.90534]
[1777355296212,39.05,76859.08,0.9,0.55893,0.00014,27.91143]
[1777355298349,39.05,76858.96,0.9,0.55892,0.00014,27.91154]
[1777355303262,39.05,76857.56,0.9,0.55872,0.00014,27.91306]
[1777355309303,39.04,76859.55,0.9,0.55901,0.00014,27.91075]
[1777355314338,39.04,76861.56,0.9,0.55931,0.00014,27.90525]
[1777355316451,39.04,76861.14,0.9,0.55925,0.00014,27.90572]
[1777355316468,39.04,76861.44,0.9,0.55929,0.00014,27.90537]
[1777355316987,39.04,76861.44,0.9,0.55929,0.00014,27.90537]
[1777355317123,39.04,76861.44,0.9,0.55929,0.00014,27.90537]
[1777355317336,39.04,76861.44,0.9,0.55929,0.00014,27.90537]
[1777355317515,39.04,76888.95,0.9,0.56322,0.00014,27.87253]
[1777355318365,39.04,76889.31,0.9,0.56327,0.00014,27.87208]
[1777355319373,39.04,76896.26,0.9,0.56426,0.00014,27.86335]
[1777355322938,39.04,76894.87,0.9,0.56406,0.00014,27.86512]
[1777355324122,39.04,76894.65,0.9,0.56403,0.00014,27.8654]
[1777355329432,39.04,76894.26,0.9,0.56397,0.00014,27.86592]
[1777355332463,39.04,76882.78,0.9,0.56233,0.00014,27.88019]
[1777355337499,39.04,76882.47,0.9,0.56228,0.00014,27.8806]
[1777355342533,39.05,76876.02,0.9,0.56136,0.00014,27.88842]
[1777355347569,39.05,76873.86,0.9,0.56105,0.00014,27.89105]
[1777355352604,39.06,76873.57,0.9,0.561,0.00014,27.89144]
[1777355357638,39.06,76873.6,0.9,0.561,0.00014,27.89145]
[1777355362674,39.06,76876.36,0.9,0.56139,0.00014,27.88821]
[1777355367710,39.07,76873.81,0.9,0.56102,0.00014,27.89129]
[1777355372746,39.07,76875.56,0.9,0.56127,0.00014,27.88607]
[1777355381810,39.08,76875.72,0.9,0.56129,0.00014,27.88595]
[1777355386844,39.08,76875.39,0.9,0.56124,0.00014,27.88639]
[1777355391880,39.08,76875.44,0.9,0.56124,0.00014,27.88637]
[1777355396915,39.08,76875.63,0.9,0.56127,0.00014,27.88619]
[1777355401950,39.09,76874.59,0.9,0.56111,0.00014,27.88747]
[1777355406985,39.09,76875.32,0.9,0.56121,0.00014,27.88664]
[1777355412020,39.09,76875.47,0.9,0.56123,0.00014,27.8865]
[1777355417055,39.1,76875.48,0.9,0.56123,0.00014,27.88653]
[1777355419069,39.1,76881.13,0.9,0.56203,0.00014,27.87976]
[1777355423714,39.1,76885.56,0.9,0.56266,0.00014,27.87436]
[1777355424138,39.1,76890.95,0.9,0.56343,0.00014,27.86772]
[1777355429494,39.1,76895.1,0.9,0.56402,0.00014,27.86254]
[1777355436046,39.11,76895.91,0.9,0.56414,0.00014,27.85838]
[1777355436301,39.11,76895.91,0.9,0.56414,0.00014,27.85838]
[1777355442936,39.11,76892.36,0.9,0.56363,0.00014,27.86289]
[1777355445252,39.11,76899.08,0.9,0.56458,0.00014,27.85444]
[1777355446258,39.11,76905.09,0.9,0.56543,0.00014,27.84672]
[1777355447580,39.11,76905.09,0.9,0.56543,0.00014,27.84672]
[1777355451186,39.12,76909.12,0.9,0.566,0.00014,27.84152]
[1777355454315,39.12,76902.6,0.9,0.56507,0.00014,27.85004]
[1777355459350,39.12,76902.7,0.9,0.56508,0.00014,27.84996]
[1777355464386,39.12,76904.19,0.9,0.56529,0.00014,27.84808]
[1777355469422,39.13,76904.34,0.9,0.56531,0.00014,27.84791]
[1777355474456,39.13,76904.64,0.9,0.56535,0.00014,27.84757]
[1777355479491,39.13,76903.95,0.9,0.56524,0.00014,27.8485]
[1777355484526,39.14,76901.18,0.9,0.56485,0.00014,27.85211]
[1777355489562,39.14,76902.22,0.9,0.56499,0.00014,27.85082]
[1777355494597,39.14,76902.33,0.9,0.56501,0.00014,27.84752]
[1777355499634,39.14,76902.71,0.9,0.56506,0.00014,27.84708]
[1777355504669,39.15,76902.79,0.9,0.56507,0.00014,27.847]
[1777355509703,39.15,76902.68,0.9,0.56505,0.00014,27.84718]
[1777355514739,39.15,76899.81,0.9,0.56464,0.00014,27.85087]
[1777355519774,39.15,76899.1,0.9,0.56454,0.00014,27.8518]
[1777355521734,39.15,76898.55,0.9,0.56446,0.00014,27.8525]
[1777355524935,39.15,76897.66,0.9,0.56433,0.00014,27.85365]
[1777355530853,39.16,76898.49,0.9,0.56445,0.00014,27.85263]
[1777355535888,39.16,76901.07,0.9,0.56481,0.00014,27.84936]
[1777355540923,39.16,76899.36,0.9,0.56457,0.00014,27.85157]
[1777355545958,39.16,76900.29,0.9,0.5647,0.00014,27.8504]
[1777355550993,39.16,76900.97,0.9,0.56479,0.00014,27.84956]
[1777355557035,39.16,76901.54,0.9,0.56487,0.00014,27.84567]
[1777355562070,39.16,76903.32,0.9,0.56512,0.00014,27.84341]
[1777355567105,39.17,76903.72,0.9,0.56518,0.00014,27.84292]
[1777355572140,39.17,76903.43,0.9,0.56514,0.00014,27.84333]
[1777355577175,39.17,76904.14,0.9,0.56523,0.00014,27.84244]
[1777355578466,39.17,76904.14,0.9,0.56523,0.00014,27.84244]
[1777355584224,39.17,76907.88,0.9,0.56576,0.00014,27.83765]
[1777355586804,39.17,76909.01,0.9,0.56592,0.00014,27.83618]
[1777355586827,39.17,76909.01,0.9,0.56592,0.00014,27.83618]
[1777355586865,39.17,76909.01,0.9,0.56592,0.00014,27.83618]
[1777355586893,39.18,76909.79,0.9,0.56603,0.00014,27.83518]
[1777355587362,39.18,76909.79,0.9,0.56603,0.00014,27.83518]
[1777355587463,39.18,76924.02,0.9,0.56805,0.00014,27.81621]
[1777355589260,39.17,76927.08,0.9,0.56849,0.00014,27.812]
[1777355594260,39.17,76927.77,0.9,0.56859,0.00014,27.81097]
[1777355597600,39.17,76927.25,0.9,0.56852,0.00014,27.81164]
[1777355603662,39.16,76929.21,0.9,0.56881,0.00014,27.80882]
[1777355603689,39.16,76929.21,0.9,0.56881,0.00014,27.80882]
[1777355603785,39.16,76929.21,0.9,0.56881,0.00014,27.80882]
[1777355603791,39.16,76929.21,0.9,0.56881,0.00014,27.80882]
[1777355603826,39.16,76929.21,0.9,0.56881,0.00014,27.80882]
[1777355603864,39.16,76929.21,0.9,0.56881,0.00014,27.80882]
[1777355603824,39.16,76929.36,0.9,0.56883,0.00014,27.80855]
[1777355605372,39.15,76937.56,0.9,0.57,0.00014,27.79711]
[1777355610407,39.15,76942.62,0.9,0.57072,0.00014,27.78986]
[1777355615441,39.15,76951.56,0.9,0.572,0.00014,27.7737]
[1777355618267,39.15,76952.5,0.9,0.57213,0.00014,27.77231]
[1777355618272,39.15,76952.5,0.9,0.57213,0.00014,27.77231]
[1777355618283,39.15,76952.5,0.9,0.57213,0.00014,27.77231]
[1777355618293,39.15,76952.5,0.9,0.57213,0.00014,27.77231]
[1777355620477,39.14,76947.42,0.9,0.57142,0.00014,27.77967]
[1777355625511,39.14,76944.97,0.9,0.57107,0.00014,27.78314]
[1777355630547,39.14,76944.19,0.9,0.57097,0.00014,27.7842]
[1777355636589,39.13,76944.08,0.9,0.57096,0.00014,27.78428]
[1777355640735,39.13,76943.86,0.9,0.57093,0.00014,27.78456]
[1777355640811,39.13,76942.73,0.9,0.57077,0.00014,27.78616]
[1777355643637,39.13,76937.58,0.9,0.57004,0.00014,27.79343]
[1777355648673,39.12,76937.93,0.9,0.5701,0.00014,27.79286]
[1777355652497,39.12,76937.85,0.9,0.57009,0.00014,27.79293]
[1777355652701,39.12,76937.96,0.9,0.57011,0.00014,27.79276]
[1777355657735,39.12,76939.71,0.9,0.57036,0.00014,27.79022]
[1777355662770,39.11,76940.4,0.9,0.57046,0.00014,27.78917]
[1777355664068,39.11,76941.22,0.9,0.57058,0.00014,27.78799]
[1777355664193,39.11,76941.22,0.9,0.57058,0.00014,27.78799]
[1777355664273,39.11,76941.22,0.9,0.57058,0.00014,27.78799]
[1777355664785,39.11,76941.81,0.9,0.57067,0.00014,27.78714]
[1777355665792,39.11,76933.23,0.9,0.56945,0.00014,27.79924]
[1777355667431,39.11,76931.47,0.9,0.5692,0.00014,27.80169]
[1777355667880,39.11,76931.47,0.9,0.5692,0.00014,27.80169]
[1777355667805,39.11,76922.18,0.9,0.56788,0.00014,27.81445]
[1777355668555,39.11,76922.18,0.9,0.56788,0.00014,27.81445]
[1777355668812,39.11,76914.54,0.9,0.5668,0.00014,27.82471]
[1777355669061,39.11,76914.54,0.9,0.5668,0.00014,27.82471]
[1777355669820,39.11,76907.6,0.9,0.56581,0.00014,27.83384]
[1777355670157,39.11,76907.6,0.9,0.56581,0.00014,27.83384]
[1777355670827,39.11,76917.22,0.9,0.56718,0.00014,27.82112]
[1777355675861,39.11,76918.54,0.9,0.56737,0.00014,27.81612]
[1777355680896,39.11,76918.7,0.9,0.5674,0.00014,27.81589]
[1777355684259,39.11,76918.56,0.9,0.56738,0.00014,27.81606]
[1777355689959,39.1,76915.08,0.9,0.56689,0.00014,27.82068]
[1777355694995,39.1,76915.38,0.9,0.56693,0.00014,27.82026]
[1777355699023,39.1,76920.51,0.9,0.56766,0.00014,27.81334]
[1777355704058,39.1,76923.98,0.9,0.56816,0.00014,27.80862]
[1777355709093,39.1,76923.89,0.9,0.56815,0.00014,27.80873]
[1777355714130,39.1,76923.91,0.9,0.56815,0.00014,27.80869]
[1777355719165,39.1,76923.23,0.9,0.56805,0.00014,27.80961]
[1777355724200,39.1,76923.31,0.9,0.56807,0.00014,27.80949]
[1777355729234,39.1,76923.19,0.9,0.56805,0.00014,27.80965]
[1777355734270,39.1,76923.01,0.9,0.56803,0.00014,27.80668]
[1777355739305,39.1,76922.2,0.9,0.56792,0.00014,27.80777]
[1777355744339,39.1,76922.44,0.9,0.56795,0.00014,27.80743]
[1777355749374,39.09,76921.86,0.9,0.56787,0.00014,27.80821]
[1777355754410,39.09,76921.76,0.9,0.56786,0.00014,27.80833]
[1777355759446,39.09,76918.87,0.9,0.56745,0.00014,27.81223]
[1777355764480,39.09,76918.02,0.9,0.56733,0.00014,27.81335]
[1777355768508,39.09,76912.56,0.9,0.56655,0.00014,27.82062]
[1777355773544,39.09,76915.08,0.9,0.56691,0.00014,27.81724]
[1777355776567,39.09,76924.12,0.9,0.5682,0.00014,27.80502]
[1777355781601,39.09,76926.76,0.9,0.56858,0.00014,27.80136]
[1777355786637,39.08,76925.57,0.9,0.56842,0.00014,27.8029]
[1777355791671,39.07,76922.34,0.9,0.56797,0.00014,27.80402]
[1777355796707,39.07,76917.72,0.9,0.56731,0.00014,27.81027]
[1777355801742,39.07,76916.59,0.9,0.56715,0.00014,27.81178]
[1777355806776,39.07,76916.29,0.9,0.56711,0.00014,27.81217]
[1777355811812,39.07,76916.09,0.9,0.56709,0.00014,27.81243]
[1777355816847,39.07,76916.81,0.9,0.56719,0.00014,27.81145]
[1777355823896,39.07,76916.42,0.9,0.56713,0.00014,27.81196]
[1777355828930,39.07,76915.78,0.9,0.56704,0.00014,27.81281]
[1777355833966,39.07,76916.88,0.9,0.5672,0.00014,27.81132]
[1777355839001,39.07,76914.05,0.9,0.5668,0.00014,27.81509]
[1777355840776,39.07,76913.86,0.9,0.56677,0.00014,27.81534]
[1777355846050,39.07,76911.14,0.9,0.56639,0.00014,27.81893]
[1777355848064,39.07,76919.35,0.9,0.56756,0.00014,27.80795]
[1777355853099,39.07,76918.71,0.9,0.56747,0.00014,27.80561]
[1777355858134,39.07,76915.99,0.9,0.56709,0.00014,27.80926]
[1777355864176,39.07,76918.76,0.9,0.56748,0.00014,27.80553]
[1777355869210,39.07,76923.22,0.9,0.56811,0.00014,27.79948]
[1777355874305,39.07,76923.6,0.9,0.56817,0.00014,27.79897]
[1777355874467,39.07,76923.6,0.9,0.56817,0.00014,27.79897]
[1777355874472,39.07,76923.6,0.9,0.56817,0.00014,27.79897]
[1777355875936,39.07,76923.89,0.9,0.56821,0.00014,27.79857]
[1777355876010,39.07,76923.89,0.9,0.56821,0.00014,27.79857]
[1777355876148,39.06,76930.09,0.9,0.56909,0.00014,27.78999]
[1777355878274,39.06,76935.24,0.9,0.56983,0.00014,27.78275]
[1777355883311,39.06,76936.83,0.9,0.57006,0.00014,27.78039]
[1777355888349,39.05,76937.38,0.9,0.57015,0.00014,27.7795]
[1777355893384,39.04,76938.2,0.9,0.57028,0.00014,27.77823]
[1777355898419,39.04,76939.21,0.9,0.57043,0.00014,27.77667]
[1777355903454,39.03,76941.14,0.9,0.57071,0.00014,27.7738]
[1777355908489,39.02,76940.17,0.9,0.57059,0.00014,27.77506]
[1777355913524,39.02,76940.96,0.9,0.57071,0.00014,27.7706]
[1777355920573,39.01,76940.7,0.9,0.57069,0.00014,27.77081]
[1777355924018,39.0,76941.27,0.9,0.57078,0.00014,27.76995]
[1777355926615,39.0,76934.56,0.9,0.56983,0.00014,27.7794]
[1777355930964,39.0,76935.2,0.9,0.56992,0.00014,27.77843]
[1777355930997,39.0,76935.2,0.9,0.56992,0.00014,27.77843]
[1777355931011,38.99,76934.24,0.9,0.56979,0.00014,27.77974]
[1777355936686,38.99,76931.53,0.9,0.56941,0.00014,27.78349]
[1777355938154,38.99,76931.53,0.9,0.56941,0.00014,27.78349]
[1777355938162,38.99,76931.65,0.9,0.56943,0.00014,27.7833]
[1777355943653,38.98,76930.23,0.9,0.56923,0.00014,27.78521]
[1777355943703,38.98,76930.23,0.9,0.56923,0.00014,27.78521]
[1777355943880,38.98,76930.23,0.9,0.56923,0.00014,27.78521]
[1777355943956,38.98,76933.82,0.9,0.56975,0.00014,27.78014]
[1777355945749,38.98,76939.26,0.9,0.57052,0.00014,27.77241]
[1777355950783,38.98,76939.14,0.9,0.57051,0.00014,27.77254]
[1777355955172,38.98,76939.21,0.9,0.57052,0.00014,27.77241]
[1777355955819,38.98,76937.74,0.9,0.57031,0.00014,27.77449]
[1777355960853,38.97,76937.71,0.9,0.57031,0.00014,27.7745]
[1777355965897,38.97,76935.92,0.9,0.57006,0.00014,27.777]
[1777355970931,38.97,76936.77,0.9,0.57019,0.00014,27.77573]
[1777355975967,38.97,76937.61,0.9,0.57031,0.00014,27.77129]
[1777355977243,38.97,76937.61,0.9,0.57031,0.00014,27.77129]
[1777355977247,38.97,76937.61,0.9,0.57031,0.00014,27.77129]
[1777355977507,38.97,76937.32,0.9,0.57027,0.00014,27.7717]
[1777355977565,38.97,76937.32,0.9,0.57027,0.00014,27.7717]
[1777355977981,38.97,76936.09,0.9,0.5701,0.00014,27.77344]
[1777355978487,38.97,76936.09,0.9,0.5701,0.00014,27.77344]
[1777355978987,38.97,76911.24,0.9,0.56655,0.00014,27.8076]
[1777355979995,38.97,76900.48,0.9,0.56502,0.00014,27.82171]
[1777355984244,38.97,76901.44,0.9,0.56515,0.00014,27.82046]
[1777355991430,38.96,76899.45,0.9,0.56487,0.00014,27.82302]
[1777355991466,38.96,76899.45,0.9,0.56487,0.00014,27.82302]
[1777355991522,38.96,76899.45,0.9,0.56487,0.00014,27.82302]
[1777355991758,38.96,76899.45,0.9,0.56487,0.00014,27.82302]
[1777355992167,38.97,76872.2,0.9,0.56097,0.00014,27.8568]
[1777355992686,38.97,76872.2,0.9,0.56097,0.00014,27.8568]
[1777355992730,38.97,76872.2,0.9,0.56097,0.00014,27.8568]
[1777355993229,38.97,76872.2,0.9,0.56097,0.00014,27.8568]
[1777355993273,38.97,76866.58,0.9,0.56017,0.00014,27.86344]
[1777355993921,38.97,76866.58,0.9,0.56017,0.00014,27.86344]
[1777355997695,38.97,76865.02,0.9,0.55994,0.00014,27.86526]
[1777355997937,38.97,76865.02,0.9,0.55994,0.00014,27.86526]
[1777355998121,38.97,76865.45,0.9,0.56,0.00014,27.86476]
[1777356000136,38.97,76859.32,0.9,0.55913,0.00014,27.87183]
[1777356000647,38.97,76859.32,0.9,0.55913,0.00014,27.87183]
[1777356001096,38.97,76859.32,0.9,0.55913,0.00014,27.87183]
[1777356001139,38.97,76859.32,0.9,0.55913,0.00014,27.87183]
[1777356001160,38.96,76860.84,0.9,0.55934,0.00014,27.87008]
[1777356001345,38.96,76860.84,0.9,0.55934,0.00014,27.87008]
[1777356003162,38.96,76868.39,0.9,0.56043,0.00014,27.86131]
[1777356004169,38.97,76874.92,0.9,0.56136,0.00014,27.85355]
[1777356007921,38.97,76879.51,0.9,0.56202,0.00014,27.84802]
[1777356008897,38.97,76877.81,0.9,0.56177,0.00014,27.85009]
[1777356008902,38.97,76877.81,0.9,0.56177,0.00014,27.85009]
[1777356008954,38.97,76877.81,0.9,0.56177,0.00014,27.85009]
[1777356012225,38.97,76871.94,0.9,0.56093,0.00014,27.85718]
[1777356014943,38.97,76876.02,0.9,0.56151,0.00014,27.85233]
[1777356016253,38.97,76885.97,0.9,0.56293,0.00014,27.84019]
[1777356017260,38.97,76891.64,0.9,0.56374,0.00014,27.83312]
[1777356022295,38.98,76894.16,0.9,0.5641,0.00014,27.83]
[1777356025855,38.98,76894.33,0.9,0.56412,0.00014,27.82981]
[1777356027330,38.98,76900.8,0.9,0.56504,0.00014,27.82155]
[1777356028378,38.98,76900.8,0.9,0.56504,0.00014,27.82155]
[1777356034379,38.98,76898.87,0.9,0.56477,0.00014,27.82086]
[1777356039723,38.98,76900.54,0.9,0.56501,0.00014,27.81872]
[1777356042438,38.98,76910.05,0.9,0.56636,0.00014,27.80628]
[1777356045232,38.98,76910.32,0.9,0.5664,0.00014,27.80592]
[1777356048480,38.99,76902.71,0.9,0.56531,0.00014,27.81593]
[1777356053514,38.99,76902.78,0.9,0.56532,0.00014,27.81588]
[1777356058550,38.99,76903.79,0.9,0.56546,0.00014,27.81461]
[1777356063588,38.99,76901.38,0.9,0.56511,0.00014,27.81779]
[1777356065312,38.99,76901.38,0.9,0.56511,0.00014,27.81779]
[1777356071332,39.0,76897.82,0.9,0.5646,0.00014,27.82241]
[1777356072652,39.0,76909.44,0.9,0.56626,0.00014,27.80729]
[1777356074193,39.0,76909.44,0.9,0.56626,0.00014,27.80729]
[1777356074219,39.0,76919.09,0.9,0.56764,0.00014,27.79437]
[1777356077096,39.0,76921.92,0.9,0.56804,0.00014,27.79053]
[1777356082723,38.99,76925.73,0.9,0.56859,0.00014,27.78523]
[1777356087758,38.99,76926.21,0.9,0.56866,0.00014,27.7845]
[1777356089193,38.99,76926.21,0.9,0.56866,0.00014,27.7845]
[1777356090778,38.99,76919.28,0.9,0.56768,0.00014,27.79397]
[1777356095815,38.99,76922.1,0.9,0.56808,0.00014,27.78695]
[1777356100287,38.99,76923.45,0.9,0.56827,0.00014,27.78513]
[1777356100388,38.99,76926.07,0.9,0.56864,0.00014,27.78153]
[1777356104608,38.99,76927.74,0.9,0.56888,0.00014,27.77922]
[1777356104876,38.99,76927.65,0.9,0.56887,0.00014,27.77933]
[1777356109912,38.99,76926.38,0.9,0.5687,0.00014,27.78102]
[1777356114947,38.99,76927.91,0.9,0.56891,0.00014,27.77892]
[1777356116056,38.99,76927.91,0.9,0.56891,0.00014,27.77892]
[1777356116154,38.99,76927.85,0.9,0.5689,0.00014,27.77903]
[1777356118930,38.99,76930.57,0.9,0.56929,0.00014,27.77522]
[1777356119031,38.99,76930.45,0.9,0.56928,0.00014,27.77537]
[1777356120371,38.99,76930.45,0.9,0.56928,0.00014,27.77537]
[1777356120470,38.99,76930.45,0.9,0.56928,0.00014,27.77536]
[1777356120509,38.99,76930.45,0.9,0.56928,0.00014,27.77536]
[1777356120519,38.99,76930.45,0.9,0.56928,0.00014,27.77536]
[1777356120992,38.99,76930.61,0.9,0.5693,0.00014,27.77512]
[1777356123006,38.99,76939.09,0.9,0.57051,0.00014,27.76311]
[1777356126028,38.98,76945.44,0.9,0.57142,0.00014,27.75395]
[1777356127953,38.98,76945.38,0.9,0.57141,0.00014,27.75403]
[1777356128042,38.98,76944.66,0.9,0.57131,0.00014,27.75507]
[1777356129513,38.98,76942.07,0.9,0.57094,0.00014,27.75881]
[1777356130056,38.98,76938.01,0.9,0.57036,0.00014,27.76461]
[1777356135091,38.98,76939.67,0.9,0.5706,0.00014,27.7622]
[1777356138537,38.98,76942.61,0.9,0.57102,0.00014,27.75796]
[1777356139118,38.98,76942.32,0.9,0.57098,0.00014,27.75837]
[1777356141557,38.98,76939.32,0.9,0.57055,0.00014,27.76266]
[1777356141583,38.98,76939.32,0.9,0.57055,0.00014,27.76266]
[1777356142140,38.98,76938.56,0.9,0.57045,0.00014,27.76374]
[1777356144153,38.98,76930.58,0.9,0.56931,0.00014,27.775]
[1777356149189,38.97,76926.71,0.9,0.56876,0.00014,27.78032]
[1777356154224,38.97,76925.48,0.9,0.5686,0.00014,27.77875]
[1777356159259,38.97,76924.54,0.9,0.56847,0.00014,27.77997]
[1777356163287,38.96,76918.9,0.9,0.56767,0.00014,27.78766]
[1777356164945,38.96,76918.35,0.9,0.56759,0.00014,27.7884]
[1777356170336,38.96,76922.08,0.9,0.56813,0.00014,27.78326]
[1777356175371,38.96,76921.77,0.9,0.56809,0.00014,27.78365]
[1777356180405,38.96,76927.39,0.9,0.56889,0.00014,27.77586]
[1777356185441,38.95,76929.46,0.9,0.56919,0.00014,27.77296]
[1777356190476,38.95,76929.39,0.9,0.56918,0.00014,27.77304]
[1777356193497,38.95,76924.13,0.9,0.56843,0.00014,27.78033]
[1777356199289,38.95,76919.36,0.9,0.56775,0.00014,27.78684]
[1777356199315,38.95,76919.36,0.9,0.56775,0.00014,27.78684]
[1777356200546,38.95,76913.1,0.9,0.56686,0.00014,27.79526]
[1777356202308,38.95,76913.1,0.9,0.56686,0.00014,27.79526]
[1777356207595,38.95,76911.12,0.9,0.56658,0.00014,27.79786]
[1777356209095,38.95,76911.12,0.9,0.56658,0.00014,27.79786]
[1777356215653,38.94,76908.12,0.9,0.56616,0.00014,27.7986]
[1777356220687,38.94,76911.39,0.9,0.56663,0.00014,27.79427]
[1777356226378,38.95,76911.77,0.9,0.56668,0.00014,27.79377]
[1777356231764,38.95,76915.19,0.9,0.56717,0.00014,27.78921]
[1777356236800,38.95,76915.31,0.9,0.56718,0.00014,27.78907]
[1777356238786,38.95,76917.0,0.9,0.56742,0.00014,27.7868]
[1777356239510,38.95,76917.0,0.9,0.56742,0.00014,27.7868]
[1777356240830,38.95,76925.19,0.9,0.5686,0.00014,27.77556]
[1777356243546,38.95,76925.04,0.9,0.56858,0.00014,27.77574]
[1777356243850,38.94,76925.84,0.9,0.56869,0.00014,27.77462]
[1777356246872,38.94,76931.23,0.9,0.56946,0.00014,27.76706]
[1777356248887,38.94,76938.68,0.9,0.57053,0.00014,27.75646]
[1777356253921,38.93,76939.05,0.9,0.57059,0.00014,27.75582]
[1777356258956,38.93,76938.35,0.9,0.5705,0.00014,27.75671]
[1777356263288,38.92,76938.41,0.9,0.57051,0.00014,27.75656]
[1777356263350,38.92,76938.41,0.9,0.57051,0.00014,27.75656]
[1777356266004,38.92,76932.71,0.9,0.56971,0.00014,27.76458]
[1777356271039,38.91,76931.94,0.9,0.56961,0.00014,27.76238]
[1777356271812,38.91,76931.94,0.9,0.56961,0.00014,27.76238]
[1777356272088,38.91,76931.94,0.9,0.56961,0.00014,27.76238]
[1777356275068,38.91,76940.3,0.9,0.57081,0.00014,27.75039]
[1777356280417,38.91,76938.92,0.9,0.57062,0.00014,27.75229]
[1777356282314,38.9,76948.93,0.9,0.57206,0.00014,27.73764]
[1777356285137,38.9,76955.61,0.9,0.57301,0.00014,27.72767]
[1777356290173,38.89,76955.11,0.9,0.57296,0.00014,27.72824]
[1777356290728,38.89,76955.11,0.9,0.57296,0.00014,27.72824]
[1777356291179,38.89,76955.96,0.9,0.57308,0.00014,27.72694]
[1777356294690,38.89,76956.23,0.9,0.57312,0.00014,27.72655]
[1777356300243,38.89,76961.44,0.9,0.57386,0.00014,27.71875]
[1777356302144,38.89,76962.24,0.9,0.57397,0.00014,27.71755]
[1777356307281,38.89,76963.88,0.9,0.5742,0.00014,27.71511]
[1777356312855,38.9,76968.13,0.9,0.5748,0.00014,27.70867]
[1777356318369,38.9,76967.55,0.9,0.57471,0.00014,27.70965]
[1777356323404,38.91,76969.37,0.9,0.57496,0.00014,27.70691]
[1777356327431,38.91,76976.83,0.9,0.57602,0.00014,27.69537]
[1777356332467,38.91,76975.26,0.9,0.5758,0.00014,27.69471]
[1777356337503,38.92,76977.07,0.9,0.57605,0.00014,27.69196]
[1777356337723,38.92,76977.07,0.9,0.57605,0.00014,27.69196]
[1777356339651,38.92,76978.36,0.9,0.57623,0.00014,27.68996]
[1777356342537,38.92,76984.02,0.9,0.57703,0.00014,27.68103]
[1777356343545,38.92,76989.68,0.9,0.57784,0.00014,27.67197]
[1777356345240,38.92,76992.71,0.9,0.57827,0.00014,27.66706]
[1777356350593,38.92,76996.13,0.9,0.57875,0.00014,27.6615]
[1777356355629,38.92,76996.16,0.9,0.57875,0.00014,27.66146]
[1777356360768,38.92,76996.66,0.9,0.57883,0.00014,27.66065]
[1777356366706,38.93,76996.4,0.9,0.57878,0.00014,27.66121]
[1777356367712,38.93,76991.32,0.9,0.57806,0.00014,27.66951]
[1777356372742,38.93,76989.68,0.9,0.57782,0.00014,27.67225]
[1777356373700,38.94,76987.14,0.9,0.57745,0.00014,27.67636]
[1777356376757,38.94,76987.99,0.9,0.57757,0.00014,27.67506]
[1777356381812,38.94,76983.49,0.9,0.57692,0.00014,27.68236]
[1777356384735,38.94,76983.16,0.9,0.57687,0.00014,27.68292]
[1777356389868,38.95,76985.71,0.9,0.57723,0.00014,27.67896]
[1777356394902,38.95,76984.95,0.9,0.57712,0.00014,27.67704]
[1777356400945,38.96,76984.83,0.9,0.5771,0.00014,27.67733]
[1777356402012,38.96,76984.83,0.9,0.5771,0.00014,27.67733]
[1777356407382,38.96,76982.48,0.9,0.57676,0.00014,27.68115]
[1777356413031,38.97,76981.65,0.9,0.57663,0.00014,27.68257]
[1777356419072,38.97,76980.22,0.9,0.57642,0.00014,27.6849]
[1777356421087,38.97,76974.79,0.9,0.57565,0.00014,27.69344]
[1777356426121,38.97,76976.46,0.9,0.57588,0.00014,27.69091]
[1777356431157,38.98,76981.37,0.9,0.57657,0.00014,27.68329]
[1777356436192,38.98,76981.49,0.9,0.57658,0.00014,27.6832]
[1777356441227,38.99,76979.27,0.9,0.57626,0.00014,27.6868]
[1777356446261,38.99,76980.32,0.9,0.5764,0.00014,27.68524]
[1777356451297,39.0,76983.57,0.9,0.57686,0.00014,27.67697]
[1777356453124,39.0,76983.65,0.9,0.57687,0.00014,27.67686]
[1777356453475,39.0,76983.65,0.9,0.57687,0.00014,27.67686]
[1777356454374,39.0,76985.3,0.9,0.5771,0.00014,27.67427]
[1777356454397,39.0,76991.15,0.9,0.57793,0.00014,27.66489]
[1777356460110,39.0,76994.15,0.9,0.57835,0.00014,27.66014]
[1777356465395,39.01,76989.12,0.9,0.57763,0.00014,27.6684]
[1777356470429,39.01,76989.54,0.9,0.57768,0.00014,27.66784]
[1777356475464,39.02,76986.16,0.9,0.57719,0.00014,27.67336]
[1777356478530,39.02,76985.01,0.9,0.57703,0.00014,27.67523]
[1777356481507,39.02,76978.49,0.9,0.5761,0.00014,27.68558]
[1777356486541,39.03,76979.47,0.9,0.57623,0.00014,27.68411]
[1777356491557,39.03,76980.0,0.9,0.5763,0.00014,27.68332]
[1777356495604,39.03,76988.22,0.9,0.57746,0.00014,27.67037]
[1777356501646,39.04,76987.39,0.9,0.57734,0.00014,27.67181]
[1777356506681,39.04,76988.3,0.9,0.57746,0.00014,27.67045]
[1777356511716,39.05,76991.33,0.9,0.57789,0.00014,27.66246]
[1777356515852,39.05,76991.42,0.9,0.5779,0.00014,27.6624]
[1777356516831,39.05,76992.04,0.9,0.57798,0.00014,27.6614]
[1777356517758,39.05,76999.63,0.9,0.57906,0.00014,27.64906]
[1777356522795,39.05,77001.72,0.9,0.57936,0.00014,27.64564]
[1777356525201,39.05,77001.63,0.9,0.57934,0.00014,27.64579]
[1777356525257,39.05,77001.63,0.9,0.57934,0.00014,27.64579]
[1777356525502,39.05,77001.63,0.9,0.57934,0.00014,27.64579]
[1777356526577,39.05,77000.65,0.9,0.5792,0.00014,27.6474]
[1777356529210,39.05,76995.94,0.9,0.57853,0.00014,27.65512]
[1777356530126,39.05,76996.03,0.9,0.57854,0.00014,27.655]
[1777356530626,39.05,76996.03,0.9,0.57854,0.00014,27.655]
[1777356530727,39.06,76996.13,0.9,0.57856,0.00014,27.65489]
[1777356535885,39.05,76995.27,0.9,0.57844,0.00014,27.65618]
[1777356540398,39.05,76995.53,0.9,0.57848,0.00014,27.65577]
[1777356540411,39.05,76995.8,0.9,0.57851,0.00014,27.65535]
[1777356541005,39.05,76995.8,0.9,0.57851,0.00014,27.65535]
[1777356541099,39.05,76996.11,0.9,0.57856,0.00014,27.65486]
[1777356546962,39.05,76998.32,0.9,0.57887,0.00014,27.65127]
[1777356551997,39.05,76995.86,0.9,0.57852,0.00014,27.65527]
[1777356555086,39.05,76995.37,0.9,0.57845,0.00014,27.65606]
[1777356555132,39.05,76995.66,0.9,0.57849,0.00014,27.65559]
[1777356556039,39.05,76995.66,0.9,0.57849,0.00014,27.65559]
[1777356556097,39.05,76989.53,0.9,0.57762,0.00014,27.6655]
[1777356557472,39.05,76989.53,0.9,0.57762,0.00014,27.6655]
[1777356557526,39.05,76979.26,0.9,0.57617,0.00014,27.6818]
[1777356559047,39.06,76978.53,0.9,0.57606,0.00014,27.68298]
[1777356561061,39.06,76986.7,0.9,0.57722,0.00014,27.6701]
[1777356566096,39.06,76985.71,0.9,0.57707,0.00014,27.67177]
[1777356571131,39.07,76986.15,0.9,0.57713,0.00014,27.66796]
[1777356576166,39.07,76987.56,0.9,0.57732,0.00014,27.6658]
[1777356581201,39.07,76988.4,0.9,0.57744,0.00014,27.66453]
[1777356587243,39.08,76988.76,0.9,0.57748,0.00014,27.66404]
[1777356592278,39.08,76987.68,0.9,0.57732,0.00014,27.66586]
[1777356597314,39.09,76989.09,0.9,0.57752,0.00014,27.66369]
[1777356602805,39.09,76989.62,0.9,0.57759,0.00014,27.66291]
[1777356607383,39.09,76996.41,0.9,0.57854,0.00014,27.65204]
[1777356612419,39.1,76992.44,0.9,0.57798,0.00014,27.65854]
[1777356617455,39.1,76990.95,0.9,0.57776,0.00014,27.66102]
[1777356622490,39.1,76990.11,0.9,0.57763,0.00014,27.66245]
[1777356627525,39.11,76990.0,0.9,0.57761,0.00014,27.66271]
[1777356629506,39.11,76989.96,0.9,0.57761,0.00014,27.66279]
[1777356629601,39.11,76992.22,0.9,0.57792,0.00014,27.65918]
[1777356633472,39.11,76995.18,0.9,0.57835,0.00014,27.65124]
[1777356638602,39.12,76994.57,0.9,0.57825,0.00014,27.65238]
[1777356643637,39.12,76994.11,0.9,0.57818,0.00014,27.65322]
[1777356648672,39.13,76994.67,0.9,0.57825,0.00014,27.65242]
[1777356653706,39.13,76993.78,0.9,0.57812,0.00014,27.65396]
[1777356654949,39.13,76993.78,0.9,0.57812,0.00014,27.65396]
[1777356655943,39.13,76990.26,0.9,0.57761,0.00014,27.65965]
[1777356661763,39.14,76989.18,0.9,0.57745,0.00014,27.66147]
[1777356667804,39.14,76987.76,0.9,0.57725,0.00014,27.66382]
[1777356670993,39.14,76987.4,0.9,0.57719,0.00014,27.66443]
[1777356674853,39.15,76982.42,0.9,0.57648,0.00014,27.67234]
[1777356676181,39.15,76981.33,0.9,0.57633,0.00014,27.67406]
[1777356682910,39.15,76978.56,0.9,0.57593,0.00014,27.67845]
[1777356685931,39.15,76972.94,0.9,0.57514,0.00014,27.68717]
[1777356690965,39.15,76971.37,0.9,0.57491,0.00014,27.68961]
[1777356696001,39.15,76974.9,0.9,0.57541,0.00014,27.68101]
[1777356701035,39.16,76976.15,0.9,0.57559,0.00014,27.67912]
[1777356706071,39.16,76977.89,0.9,0.57583,0.00014,27.67648]
[1777356713122,39.16,76978.62,0.9,0.57593,0.00014,27.67543]
[1777356718157,39.17,76980.92,0.9,0.57625,0.00014,27.6719]
[1777356723192,39.17,76980.76,0.9,0.57622,0.00014,27.67221]
[1777356728227,39.17,76980.49,0.9,0.57618,0.00014,27.6727]
[1777356733262,39.17,76979.19,0.9,0.57599,0.00014,27.67479]
[1777356738297,39.18,76978.49,0.9,0.57589,0.00014,27.67593]
[1777356743331,39.18,76978.31,0.9,0.57586,0.00014,27.67627]
[1777356748367,39.18,76979.79,0.9,0.57606,0.00014,27.67402]
[1777356753402,39.18,76976.8,0.9,0.57564,0.00014,27.67549]
[1777356758436,39.19,76977.83,0.9,0.57578,0.00014,27.67395]
[1777356763472,39.19,76978.44,0.9,0.57587,0.00014,27.67306]
[1777356768507,39.19,76981.24,0.9,0.57626,0.00014,27.66875]
[1777356773542,39.19,76980.16,0.9,0.5761,0.00014,27.6705]
[1777356779584,39.2,76980.56,0.9,0.57615,0.00014,27.66994]
[1777356784620,39.2,76979.72,0.9,0.57603,0.00014,27.67131]
[1777356789655,39.2,76975.53,0.9,0.57543,0.00014,27.67784]
[1777356795697,39.21,76974.9,0.9,0.57534,0.00014,27.67886]
[1777356800731,39.21,76977.86,0.9,0.57576,0.00014,27.67433]
[1777356805767,39.21,76973.92,0.9,0.5752,0.00014,27.68045]
[1777356810801,39.21,76974.06,0.9,0.57521,0.00014,27.68027]
[1777356815837,39.21,76971.35,0.9,0.57483,0.00014,27.68124]
[1777356820871,39.21,76968.24,0.9,0.57439,0.00014,27.68598]
[1777356825906,39.21,76968.39,0.9,0.57441,0.00014,27.68577]
[1777356830942,39.22,76975.17,0.9,0.57537,0.00014,27.67544]
[1777356835977,39.22,76973.73,0.9,0.57516,0.00014,27.67768]
[1777356841014,39.22,76974.73,0.9,0.5753,0.00014,27.67618]
[1777356846050,39.22,76973.38,0.9,0.57511,0.00014,27.67828]
[1777356851086,39.22,76975.35,0.9,0.57539,0.00014,27.67529]
[1777356854107,39.22,76969.05,0.9,0.57449,0.00014,27.68494]
[1777356859141,39.22,76970.21,0.9,0.57466,0.00014,27.68319]
[1777356864179,39.22,76973.27,0.9,0.57509,0.00014,27.67855]
[1777356870138,39.23,76972.33,0.9,0.57495,0.00014,27.68001]
[1777356879285,39.23,76971.48,0.9,0.57484,0.00014,27.67814]
[1777356884321,39.23,76971.4,0.9,0.57482,0.00014,27.67828]
[1777356889356,39.23,76973.69,0.9,0.57514,0.00014,27.6748]
[1777356895398,39.23,76972.71,0.9,0.575,0.00014,27.67634]
[1777356900433,39.23,76974.29,0.9,0.57522,0.00014,27.67395]
[1777356905468,39.24,76974.61,0.9,0.57527,0.00014,27.67349]
[1777356910503,39.24,76973.65,0.9,0.57513,0.00014,27.67499]
[1777356915538,39.24,76974.46,0.9,0.57524,0.00014,27.67378]
[1777356920573,39.24,76968.88,0.9,0.57445,0.00014,27.68232]
[1777356925607,39.24,76968.66,0.9,0.57442,0.00014,27.68266]
[1777356930642,39.24,76968.03,0.9,0.57433,0.00014,27.68362]
[1777356935678,39.24,76964.26,0.9,0.5738,0.00014,27.68609]
[1777356937042,39.24,76964.26,0.9,0.5738,0.00014,27.68609]
[1777356937243,39.24,76964.26,0.9,0.5738,0.00014,27.68609]
[1777356937286,39.24,76965.59,0.9,0.57399,0.00014,27.68409]
[1777356937350,39.24,76965.59,0.9,0.57399,0.00014,27.68409]
[1777356937691,39.24,76965.59,0.9,0.57399,0.00014,27.68409]
[1777356937991,39.24,76940.65,0.9,0.57046,0.00014,27.72051]
[1777356939706,39.24,76934.23,0.9,0.56955,0.00014,27.72952]
[1777356944744,39.24,76933.14,0.9,0.56939,0.00014,27.73106]
[1777356946502,39.24,76934.99,0.9,0.56965,0.00014,27.72849]
[1777356948573,39.24,76935.62,0.9,0.56974,0.00014,27.72763]
[1777356948773,39.24,76935.89,0.9,0.56978,0.00014,27.72726]
[1777356952593,39.24,76935.91,0.9,0.56978,0.00014,27.72725]
[1777356957835,39.24,76938.46,0.9,0.57015,0.00014,27.72359]
[1777356960153,39.24,76937.46,0.9,0.57001,0.00014,27.72498]
[1777356967906,39.23,76934.87,0.9,0.56965,0.00014,27.7285]
[1777356970249,39.23,76934.8,0.9,0.56964,0.00014,27.72859]
[1777356971934,39.23,76941.8,0.9,0.57064,0.00014,27.71869]
[1777356976969,39.22,76945.9,0.9,0.57122,0.00014,27.71274]
[1777356982004,39.22,76947.34,0.9,0.57144,0.00014,27.71056]
[1777356986031,39.21,76952.67,0.9,0.5722,0.00014,27.70271]
[1777356991066,39.21,76952.26,0.9,0.57216,0.00014,27.69997]
[1777356996102,39.2,76956.15,0.9,0.57272,0.00014,27.69413]
[1777356999161,39.2,76955.86,0.9,0.57268,0.00014,27.69451]
[1777356999232,39.2,76956.75,0.9,0.57281,0.00014,27.69317]
[1777357001136,39.2,76962.94,0.9,0.57369,0.00014,27.68395]
[1777357006172,39.2,76964.42,0.9,0.5739,0.00014,27.68174]
[1777357007179,39.2,76969.41,0.9,0.57461,0.00014,27.6742]
[1777357012214,39.2,76972.73,0.9,0.57507,0.00014,27.66916]
[1777357018256,39.2,76972.53,0.9,0.57504,0.00014,27.66951]
[1777357023291,39.2,76972.69,0.9,0.57506,0.00014,27.6693]
[1777357028326,39.2,76970.55,0.9,0.57476,0.00014,27.6726]
[1777357033361,39.2,76970.14,0.9,0.5747,0.00014,27.67325]
[1777357038396,39.21,76971.1,0.9,0.57483,0.00014,27.67181]
[1777357041417,39.21,76978.72,0.9,0.57591,0.00014,27.66009]
[1777357047235,39.21,76978.68,0.9,0.5759,0.00014,27.6602]
[1777357052494,39.21,76973.68,0.9,0.57519,0.00014,27.66476]
[1777357056521,39.21,76968.1,0.9,0.5744,0.00014,27.6733]
[1777357057825,39.21,76968.1,0.9,0.5744,0.00014,27.6733]
[1777357063570,39.21,76968.09,0.9,0.5744,0.00014,27.67334]
[1777357068605,39.21,76968.01,0.9,0.57439,0.00014,27.67348]
[1777357073641,39.22,76967.61,0.9,0.57433,0.00014,27.6741]
[1777357078676,39.22,76968.6,0.9,0.57447,0.00014,27.67262]
[1777357083712,39.22,76967.51,0.9,0.57431,0.00014,27.67428]
[1777357086733,39.22,76960.25,0.9,0.57328,0.00014,27.68519]
[1777357091767,39.22,76958.47,0.9,0.57303,0.00014,27.68784]
[1777357097810,39.22,76959.1,0.9,0.57312,0.00014,27.68692]
[1777357102845,39.22,76959.79,0.9,0.57322,0.00014,27.6859]
[1777357108327,39.22,76958.63,0.9,0.57305,0.00014,27.68762]
[1777357108391,39.22,76957.98,0.9,0.57296,0.00014,27.68859]
[1777357109236,39.22,76957.98,0.9,0.57296,0.00014,27.68859]
[1777357109238,39.22,76950.85,0.9,0.57195,0.00014,27.69905]
[1777357111340,39.22,76937.64,0.9,0.57008,0.00014,27.71472]
[1777357111513,39.22,76937.64,0.9,0.57008,0.00014,27.71472]
[1777357111913,39.22,76937.64,0.9,0.57008,0.00014,27.71472]
[1777357117867,39.21,76934.07,0.9,0.56958,0.00014,27.71966]
[1777357117951,39.21,76928.06,0.9,0.56873,0.00014,27.72797]
[1777357118623,39.21,76928.06,0.9,0.56873,0.00014,27.72797]
[1777357123993,39.21,76924.76,0.9,0.56827,0.00014,27.73237]
[1777357129027,39.2,76925.06,0.9,0.56832,0.00014,27.73186]
[1777357134062,39.19,76924.99,0.9,0.56832,0.00014,27.73186]
[1777357139097,39.19,76926.43,0.9,0.56853,0.00014,27.7298]
[1777357144132,39.18,76925.78,0.9,0.56845,0.00014,27.7306]
[1777357148169,39.18,76926.5,0.9,0.56855,0.00014,27.72957]
[1777357148178,39.18,76926.5,0.9,0.56855,0.00014,27.72957]
[1777357148254,39.18,76927.35,0.9,0.56868,0.00014,27.72835]
[1777357149206,39.18,76927.35,0.9,0.56868,0.00014,27.72835]
[1777357149223,39.18,76933.99,0.9,0.56962,0.00014,27.71913]
[1777357151181,39.18,76940.06,0.9,0.57049,0.00014,27.71055]
[1777357156217,39.17,76942.36,0.9,0.57082,0.00014,27.70712]
[1777357161253,39.16,76944.56,0.9,0.57115,0.00014,27.70384]
[1777357167295,39.15,76944.23,0.9,0.57111,0.00014,27.70415]
[1777357172329,39.14,76944.04,0.9,0.5711,0.00014,27.70107]
[1777357174839,39.14,76943.21,0.9,0.57099,0.00014,27.70221]
[1777357174939,39.14,76943.21,0.9,0.57099,0.00014,27.70221]
[1777357176357,39.14,76937.63,0.9,0.5702,0.00014,27.7101]
[1777357181398,39.13,76934.97,0.9,0.56983,0.00014,27.71374]
[1777357181526,39.13,76934.97,0.9,0.56983,0.00014,27.71374]
[1777357185421,39.12,76940.48,0.9,0.57062,0.00014,27.70583]
[1777357189062,39.12,76940.82,0.9,0.57068,0.00014,27.70526]
[1777357195491,39.11,76939.85,0.9,0.57056,0.00014,27.70645]
[1777357196577,39.11,76939.86,0.9,0.57056,0.00014,27.70641]
[1777357202540,39.1,76941.5,0.9,0.57081,0.00014,27.7039]
[1777357207575,39.09,76942.04,0.9,0.57089,0.00014,27.70299]
[1777357212610,39.08,76941.0,0.9,0.57076,0.00014,27.70434]
[1777357217645,39.08,76940.11,0.9,0.57064,0.00014,27.70548]
[1777357219054,39.08,76940.11,0.9,0.57064,0.00014,27.70548]
[1777357224693,39.07,76936.02,0.9,0.57007,0.00014,27.71113]
[1777357227674,39.06,76936.57,0.9,0.57015,0.00014,27.71031]
[1777357233757,39.05,76937.36,0.9,0.57029,0.00014,27.70581]
[1777357239315,39.05,76937.22,0.9,0.57027,0.00014,27.70592]
[1777357245843,39.04,76936.96,0.9,0.57025,0.00014,27.70611]
[1777357251808,39.04,76936.88,0.9,0.57024,0.00014,27.70616]
[1777357252025,39.04,76936.88,0.9,0.57024,0.00014,27.70616]
[1777357252039,39.03,76936.51,0.9,0.5702,0.00014,27.70662]
[1777357254305,39.03,76936.26,0.9,0.57016,0.00014,27.70697]
[1777357254406,39.03,76919.9,0.9,0.56783,0.00014,27.72968]
[1777357259942,39.03,76918.37,0.9,0.56761,0.00014,27.7317]
[1777357264977,39.02,76918.72,0.9,0.56767,0.00014,27.73117]
[1777357270013,39.02,76918.83,0.9,0.56769,0.00014,27.73096]
[1777357275049,39.02,76918.28,0.9,0.56762,0.00014,27.73166]
[1777357279352,39.01,76918.37,0.9,0.56763,0.00014,27.7315]
[1777357285118,39.01,76916.57,0.9,0.56738,0.00014,27.73387]
[1777357288139,39.01,76911.17,0.9,0.56661,0.00014,27.74107]
[1777357289074,39.01,76911.17,0.9,0.56661,0.00014,27.74107]
[1777357294182,39.0,76909.5,0.9,0.56639,0.00014,27.73998]
[1777357296293,39.0,76910.65,0.9,0.56655,0.00014,27.73844]
[1777357302239,39.0,76915.41,0.9,0.56724,0.00014,27.732]
[1777357304210,39.0,76914.61,0.9,0.56712,0.00014,27.73307]
[1777357310295,38.99,76914.63,0.9,0.56713,0.00014,27.73299]
[1777357312640,38.99,76914.58,0.9,0.56713,0.00014,27.73304]
[1777357318351,38.99,76913.71,0.9,0.567,0.00014,27.73418]
[1777357323385,38.99,76912.41,0.9,0.56682,0.00014,27.73587]
[1777357329827,38.98,76907.39,0.9,0.56611,0.00014,27.7425]
[1777357329834,38.98,76907.39,0.9,0.56611,0.00014,27.7425]
[1777357335470,38.98,76909.89,0.9,0.56647,0.00014,27.73911]
[1777357340505,38.98,76911.51,0.9,0.56671,0.00014,27.7369]
[1777357345542,38.97,76910.62,0.9,0.56658,0.00014,27.73804]
[1777357349092,38.97,76911.07,0.9,0.56665,0.00014,27.73742]
[1777357350966,38.97,76911.03,0.9,0.56665,0.00014,27.73745]
[1777357356619,38.97,76910.15,0.9,0.56653,0.00014,27.73536]
[1777357361654,38.96,76911.55,0.9,0.56674,0.00014,27.73345]
[1777357363559,38.96,76911.55,0.9,0.56674,0.00014,27.73345]
[1777357364588,38.96,76910.68,0.9,0.56661,0.00014,27.73459]
[1777357364643,38.96,76910.68,0.9,0.56661,0.00014,27.73459]
[1777357364616,38.96,76904.2,0.9,0.56568,0.00014,27.74316]
[1777357364718,38.96,76904.2,0.9,0.56568,0.00014,27.74316]
[1777357370718,38.96,76910.5,0.9,0.56658,0.00014,27.73485]
[1777357373739,38.96,76904.02,0.9,0.56566,0.00014,27.74341]
[1777357378941,38.96,76903.58,0.9,0.5656,0.00014,27.74394]
[1777357379128,38.96,76903.58,0.9,0.5656,0.00014,27.74394]
[1777357384816,38.96,76897.75,0.9,0.56477,0.00014,27.75141]
[1777357387939,38.95,76899.45,0.9,0.56502,0.00014,27.74919]
[1777357393879,38.95,76903.99,0.9,0.56567,0.00014,27.7432]
[1777357398915,38.94,76905.31,0.9,0.56587,0.00014,27.74141]
[1777357403950,38.94,76905.99,0.9,0.56597,0.00014,27.74046]
[1777357405963,38.94,76900.22,0.9,0.56514,0.00014,27.74799]
[1777357407456,38.94,76900.22,0.9,0.56514,0.00014,27.74799]
[1777357413013,38.93,76897.73,0.9,0.5648,0.00014,27.74791]
[1777357418048,38.93,76892.61,0.9,0.56407,0.00014,27.75444]
[1777357419433,38.93,76892.61,0.9,0.56407,0.00014,27.75444]
[1777357422547,38.93,76893.04,0.9,0.56413,0.00014,27.75389]
[1777357425948,38.93,76892.56,0.9,0.56406,0.00014,27.75448]
[1777357426330,38.93,76892.56,0.9,0.56406,0.00014,27.75448]
[1777357426359,38.93,76892.1,0.9,0.564,0.00014,27.75506]
[1777357428937,38.93,76889.01,0.9,0.56355,0.00014,27.75896]
[1777357429549,38.93,76889.01,0.9,0.56355,0.00014,27.75896]
[1777357429606,38.93,76889.01,0.9,0.56355,0.00014,27.75896]
[1777357429691,38.93,76889.01,0.9,0.56355,0.00014,27.75896]
[1777357429822,38.93,76888.63,0.9,0.5635,0.00014,27.75943]
[1777357429935,38.93,76888.63,0.9,0.5635,0.00014,27.75943]
[1777357430611,38.93,76888.63,0.9,0.5635,0.00014,27.75943]
[1777357430646,38.93,76888.63,0.9,0.5635,0.00014,27.75943]
[1777357430640,38.93,76844.89,0.9,0.55721,0.00014,27.81093]
[1777357430823,38.93,76844.89,0.9,0.55721,0.00014,27.81093]
[1777357430902,38.93,76844.89,0.9,0.55721,0.00014,27.81093]
[1777357431512,38.93,76832.56,0.9,0.55543,0.00014,27.82419]
[1777357432440,38.93,76832.56,0.9,0.55543,0.00014,27.82419]
[1777357432542,38.93,76831.18,0.9,0.55524,0.00014,27.82563]
[1777357436526,38.93,76825.7,0.9,0.55445,0.00014,27.83128]
[1777357441606,38.92,76822.82,0.9,0.55404,0.00014,27.8342]
[1777357445936,38.92,76826.55,0.9,0.55458,0.00014,27.83036]
[1777357451282,38.92,76828.96,0.9,0.55492,0.00014,27.82788]
[1777357456317,38.92,76829.94,0.9,0.55506,0.00014,27.82687]
[1777357460144,38.92,76833.08,0.9,0.55551,0.00014,27.82358]
[1777357461310,38.92,76833.33,0.9,0.55555,0.00014,27.82331]
[1777357467394,38.92,76828.7,0.9,0.55489,0.00014,27.82812]
[1777357468310,38.92,76828.7,0.9,0.55489,0.00014,27.82812]
[1777357469063,38.92,76828.99,0.9,0.55493,0.00014,27.82781]
[1777357474442,38.92,76827.03,0.9,0.55466,0.00014,27.8266]
[1777357479478,38.91,76829.77,0.9,0.55505,0.00014,27.82374]
[1777357484513,38.91,76829.38,0.9,0.555,0.00014,27.82414]
[1777357488311,38.91,76828.69,0.9,0.5549,0.00014,27.82484]
[1777357493576,38.91,76829.12,0.9,0.55497,0.00014,27.82436]
[1777357498611,38.91,76825.49,0.9,0.55444,0.00014,27.8281]
[1777357502280,38.91,76824.96,0.9,0.55437,0.00014,27.82863]
[1777357508683,38.9,76822.22,0.9,0.55398,0.00014,27.8314]
[1777357513496,38.9,76820.71,0.9,0.55376,0.00014,27.83292]
[1777357513529,38.9,76820.71,0.9,0.55376,0.00014,27.83292]
[1777357513621,38.9,76820.71,0.9,0.55376,0.00014,27.83292]
[1777357513720,38.9,76820.36,0.9,0.55371,0.00014,27.83326]
[1777357513875,38.9,76820.36,0.9,0.55371,0.00014,27.83326]
[1777357514099,38.9,76820.36,0.9,0.55371,0.00014,27.83326]
[1777357514726,38.9,76814.58,0.9,0.55288,0.00014,27.83903]
[1777357519751,38.9,76816.5,0.9,0.55316,0.00014,27.83711]
[1777357519798,38.9,76815.74,0.9,0.55305,0.00014,27.83786]
[1777357522738,38.9,76811.15,0.9,0.55238,0.00014,27.8424]
[1777357524218,38.9,76809.17,0.9,0.55209,0.00014,27.84434]
[1777357529831,38.91,76810.44,0.9,0.55227,0.00014,27.84315]
[1777357535386,38.91,76809.36,0.9,0.55212,0.00014,27.84104]
[1777357542923,38.92,76812.96,0.9,0.55263,0.00014,27.83759]
[1777357546876,38.92,76812.26,0.9,0.55253,0.00014,27.8383]
[1777357546972,38.92,76814.32,0.9,0.55282,0.00014,27.83628]
[1777357551985,38.92,76819.61,0.9,0.55359,0.00014,27.83099]
[1777357552936,38.92,76819.61,0.9,0.55359,0.00014,27.83099]
[1777357553287,38.92,76819.61,0.9,0.55359,0.00014,27.83099]
[1777357555007,38.92,76828.1,0.9,0.55481,0.00014,27.82231]
[1777357557079,38.92,76830.67,0.9,0.55518,0.00014,27.81963]
[1777357562328,38.92,76835.9,0.9,0.55594,0.00014,27.81412]
[1777357564534,38.92,76836.76,0.9,0.55606,0.00014,27.8132]
[1777357566748,38.92,76838.83,0.9,0.55636,0.00014,27.81098]
[1777357567299,38.92,76835.28,0.9,0.55585,0.00014,27.81478]
[1777357573133,38.91,76835.04,0.9,0.55582,0.00014,27.815]
[1777357578168,38.91,76834.4,0.9,0.55573,0.00014,27.81566]
[1777357582277,38.91,76834.09,0.9,0.55568,0.00014,27.81598]
[1777357588238,38.91,76836.2,0.9,0.55599,0.00014,27.81374]
[1777357593273,38.91,76836.61,0.9,0.55605,0.00014,27.81011]
[1777357595103,38.91,76836.22,0.9,0.55599,0.00014,27.81052]
[1777357597192,38.91,76838.56,0.9,0.55633,0.00014,27.80802]
[1777357597302,38.91,76844.06,0.9,0.55712,0.00014,27.80204]
[1777357598309,38.91,76849.77,0.9,0.55795,0.00014,27.79572]
[1777357603344,38.91,76853.11,0.9,0.55843,0.00014,27.79196]
[1777357611400,38.91,76855.06,0.9,0.55871,0.00014,27.78975]
[1777357616436,38.91,76858.37,0.9,0.55919,0.00014,27.78597]
[1777357621471,38.91,76859.2,0.9,0.55931,0.00014,27.78503]
[1777357626506,38.91,76859.15,0.9,0.5593,0.00014,27.78509]
[1777357631541,38.91,76858.94,0.9,0.55927,0.00014,27.78534]
[1777357633721,38.91,76862.36,0.9,0.55976,0.00014,27.78139]
[1777357638937,38.91,76863.68,0.9,0.55995,0.00014,27.77987]
[1777357648307,38.92,76862.19,0.9,0.55973,0.00014,27.78163]
[1777357649067,38.92,76862.37,0.9,0.55976,0.00014,27.78142]
[1777357650674,38.92,76852.61,0.9,0.55835,0.00014,27.7926]
[1777357653695,38.92,76848.32,0.9,0.55774,0.00014,27.79419]
[1777357658730,38.92,76849.26,0.9,0.55787,0.00014,27.79314]
[1777357663765,38.92,76851.17,0.9,0.55815,0.00014,27.79099]
[1777357668800,38.91,76854.48,0.9,0.55863,0.00014,27.78725]
[1777357673835,38.91,76855.53,0.9,0.55878,0.00014,27.78606]
[1777357676752,38.92,76858.8,0.9,0.55925,0.00014,27.78232]
[1777357676770,38.92,76858.8,0.9,0.55925,0.00014,27.78232]
[1777357677068,38.92,76859.56,0.9,0.55936,0.00014,27.78145]
[1777357682900,38.92,76861.44,0.9,0.55963,0.00014,27.77929]
[1777357687934,38.92,76860.06,0.9,0.55943,0.00014,27.78089]
[1777357692970,38.92,76858.12,0.9,0.55915,0.00014,27.78314]
[1777357698005,38.92,76855.73,0.9,0.5588,0.00014,27.78587]
[1777357703040,38.92,76856.19,0.9,0.55887,0.00014,27.78535]
[1777357708075,38.92,76855.48,0.9,0.55877,0.00014,27.78616]
[1777357713110,38.92,76857.23,0.9,0.55902,0.00014,27.78096]
[1777357718145,38.92,76856.73,0.9,0.55895,0.00014,27.78154]
[1777357723181,38.92,76858.12,0.9,0.55915,0.00014,27.77995]
[1777357729222,38.92,76858.13,0.9,0.55915,0.00014,27.77995]
[1777357734258,38.92,76857.5,0.9,0.55906,0.00014,27.78067]
[1777357740300,38.92,76857.46,0.9,0.55906,0.00014,27.78072]
[1777357745335,38.92,76857.28,0.9,0.55903,0.00014,27.78093]
[1777357748306,38.92,76859.46,0.9,0.55934,0.00014,27.77843]
[1777357753729,38.92,76860.7,0.9,0.55952,0.00014,27.77701]
[1777357759433,38.92,76860.89,0.9,0.55955,0.00014,27.77681]
[1777357764473,38.92,76860.8,0.9,0.55953,0.00014,27.77692]
[1777357768305,38.92,76861.62,0.9,0.55965,0.00014,27.77598]
[1777357768821,38.92,76861.62,0.9,0.55965,0.00014,27.77598]
[1777357768858,38.92,76861.62,0.9,0.55965,0.00014,27.77598]
[1777357774344,38.93,76868.58,0.9,0.56065,0.00014,27.76464]
[1777357779578,38.93,76870.68,0.9,0.56095,0.00014,27.76218]
[1777357784613,38.93,76870.61,0.9,0.56094,0.00014,27.76229]
[1777357789648,38.93,76871.12,0.9,0.56101,0.00014,27.76172]
[1777357794688,38.94,76873.19,0.9,0.5613,0.00014,27.75928]
[1777357799723,38.94,76873.24,0.9,0.56131,0.00014,27.75925]
[1777357804758,38.94,76878.57,0.9,0.56207,0.00014,27.75284]
[1777357808238,38.94,76879.59,0.9,0.56221,0.00014,27.75162]
[1777357812814,38.95,76889.17,0.9,0.56359,0.00014,27.7398]
[1777357814909,38.95,76888.52,0.9,0.56349,0.00014,27.74063]
[1777357814985,38.95,76889.24,0.9,0.56359,0.00014,27.73975]
[1777357820869,38.96,76889.92,0.9,0.56368,0.00014,27.73897]
[1777357825620,38.96,76890.17,0.9,0.56372,0.00014,27.73869]
[1777357827165,38.96,76893.01,0.9,0.56412,0.00014,27.73512]
[1777357827936,38.96,76893.01,0.9,0.56412,0.00014,27.73512]
[1777357830870,38.96,76899.97,0.9,0.56512,0.00014,27.72619]
[1777357833051,38.96,76902.05,0.9,0.56542,0.00014,27.72028]
[1777357838998,38.96,76904.68,0.9,0.5658,0.00014,27.71685]
[1777357844198,38.96,76904.76,0.9,0.56581,0.00014,27.71675]
[1777357852089,38.96,76904.57,0.9,0.56578,0.00014,27.71702]
[1777357857124,38.97,76904.25,0.9,0.56573,0.00014,27.71745]
[1777357863166,38.97,76903.88,0.9,0.56568,0.00014,27.71795]
[1777357874242,38.97,76903.43,0.9,0.56561,0.00014,27.71856]
[1777357879278,38.97,76901.42,0.9,0.56533,0.00014,27.72119]
[1777357884313,38.97,76901.6,0.9,0.56535,0.00014,27.72096]
[1777357889150,38.97,76901.48,0.9,0.56533,0.00014,27.72112]
[1777357896397,38.97,76909.15,0.9,0.56644,0.00014,27.70783]
[1777357901432,38.97,76909.49,0.9,0.56648,0.00014,27.7074]
[1777357904170,38.97,76909.88,0.9,0.56654,0.00014,27.70689]
[1777357908727,38.97,76911.09,0.9,0.56671,0.00014,27.7053]
[1777357913516,38.97,76904.6,0.9,0.56578,0.00014,27.71392]
[1777357917544,38.98,76895.79,0.9,0.56451,0.00014,27.72539]
[1777357919159,38.98,76895.79,0.9,0.56451,0.00014,27.72539]
[1777357920420,38.98,76895.89,0.9,0.56452,0.00014,27.72528]
[1777357920845,38.98,76895.89,0.9,0.56452,0.00014,27.72528]
[1777357920947,38.98,76893.46,0.9,0.56417,0.00014,27.72839]
[1777357921790,38.98,76893.46,0.9,0.56417,0.00014,27.72839]
[1777357926607,38.98,76882.71,0.9,0.56263,0.00014,27.74186]
[1777357931642,38.98,76883.61,0.9,0.56276,0.00014,27.74078]
[1777357934862,38.98,76883.76,0.9,0.56278,0.00014,27.74061]
[1777357939698,38.99,76876.91,0.9,0.56179,0.00014,27.74902]
[1777357944733,38.99,76872.67,0.9,0.56118,0.00014,27.75418]
[1777357949768,38.99,76871.02,0.9,0.56094,0.00014,27.7562]
[1777357952226,38.99,76871.49,0.9,0.561,0.00014,27.75565]
[1777357954803,39.0,76878.57,0.9,0.56202,0.00014,27.74396]
[1777357959838,39.0,76879.54,0.9,0.56216,0.00014,27.74282]
[1777357964873,39.0,76879.42,0.9,0.56214,0.00014,27.743]
[1777357968676,39.01,76879.77,0.9,0.56218,0.00014,27.74259]
[1777357969624,39.01,76879.83,0.9,0.56219,0.00014,27.74253]
[1777357970480,39.01,76875.58,0.9,0.56158,0.00014,27.74769]
[1777357970790,39.01,76875.58,0.9,0.56158,0.00014,27.74769]
[1777357971093,39.01,76875.58,0.9,0.56158,0.00014,27.74769]
[1777357971111,39.01,76875.58,0.9,0.56158,0.00014,27.74769]
[1777357971155,39.01,76870.66,0.9,0.56087,0.00014,27.75358]
[1777357973937,39.01,76865.4,0.9,0.56012,0.00014,27.75978]
[1777357975936,39.01,76865.4,0.9,0.56012,0.00014,27.75978]
[1777357983000,39.01,76862.45,0.9,0.55969,0.00014,27.76323]
[1777357988035,39.01,76861.78,0.9,0.5596,0.00014,27.76401]
[1777357993069,39.01,76860.5,0.9,0.55941,0.00014,27.76549]
[1777357998302,39.01,76860.12,0.9,0.55936,0.00014,27.76593]
[1777358001125,39.01,76865.95,0.9,0.56019,0.00014,27.75917]
[1777358005790,39.01,76866.94,0.9,0.56034,0.00014,27.75802]
[1777358005858,39.01,76866.94,0.9,0.56034,0.00014,27.75802]
[1777358006161,39.01,76867.37,0.9,0.5604,0.00014,27.75752]
[1777358011196,39.01,76871.19,0.9,0.56095,0.00014,27.74982]
[1777358016248,39.01,76871.19,0.9,0.56095,0.00014,27.74984]
[1777358016349,39.01,76871.78,0.9,0.56103,0.00014,27.74914]
[1777358022273,39.02,76871.59,0.9,0.561,0.00014,27.7494]
[1777358027308,39.02,76872.05,0.9,0.56106,0.00014,27.74888]
[1777358032343,39.02,76873.27,0.9,0.56124,0.00014,27.74745]
[1777358033253,39.02,76873.27,0.9,0.56124,0.00014,27.74745]
[1777358033355,39.02,76873.71,0.9,0.5613,0.00014,27.74693]
[1777358038384,39.02,76871.68,0.9,0.56101,0.00014,27.74938]
[1777358041360,39.02,76871.65,0.9,0.561,0.00014,27.74942]
[1777358046441,39.02,76868.55,0.9,0.56056,0.00014,27.75303]
[1777358051511,39.02,76864.26,0.9,0.55995,0.00014,27.75801]
[1777358051937,39.02,76864.26,0.9,0.55995,0.00014,27.75801]
[1777358052038,39.01,76864.48,0.9,0.55998,0.00014,27.75774]
[1777358052554,39.01,76864.48,0.9,0.55998,0.00014,27.75774]
[1777358052587,39.01,76857.43,0.9,0.55897,0.00014,27.76586]
[1777358053629,39.01,76857.43,0.9,0.55897,0.00014,27.76586]
[1777358061545,39.01,76861.9,0.9,0.55961,0.00014,27.76074]
[1777358066032,39.01,76860.79,0.9,0.55945,0.00014,27.76202]
[1777358068300,39.02,76859.11,0.9,0.55921,0.00014,27.76395]
[1777358073630,39.02,76864.72,0.9,0.56002,0.00014,27.75427]
[1777358075159,39.02,76864.72,0.9,0.56002,0.00014,27.75427]
[1777358075169,39.02,76864.72,0.9,0.56002,0.00014,27.75427]
[1777358075225,39.02,76864.72,0.9,0.56002,0.00014,27.75427]
[1777358075242,39.02,76864.88,0.9,0.56004,0.00014,27.75408]
[1777358076358,39.02,76864.88,0.9,0.56004,0.00014,27.75408]
[1777358076394,39.02,76865.81,0.9,0.56018,0.00014,27.753]
[1777358078303,39.02,76866.27,0.9,0.56024,0.00014,27.75246]
[1777358078344,39.02,76874.41,0.9,0.56141,0.00014,27.74282]
[1777358078795,39.02,76881.58,0.9,0.56244,0.00014,27.73411]
[1777358080678,39.02,76887.57,0.9,0.5633,0.00014,27.7267]
[1777358085714,39.02,76891.4,0.9,0.56385,0.00014,27.72192]
[1777358088154,39.02,76890.3,0.9,0.56369,0.00014,27.72332]
[1777358088166,39.02,76890.3,0.9,0.56369,0.00014,27.72332]
[1777358093770,39.02,76889.96,0.9,0.56364,0.00014,27.72378]
[1777358098806,39.02,76889.42,0.9,0.56356,0.00014,27.72448]
[1777358102015,39.02,76888.83,0.9,0.56347,0.00014,27.72523]
[1777358102048,39.02,76887.48,0.9,0.56328,0.00014,27.72692]
[1777358107869,39.03,76881.28,0.9,0.56239,0.00014,27.73461]
[1777358112418,39.03,76879.33,0.9,0.56211,0.00014,27.73699]
[1777358112904,39.03,76879.43,0.9,0.56212,0.00014,27.73687]
[1777358114917,39.03,76888.01,0.9,0.56335,0.00014,27.72629]
[1777358116953,39.03,76889.35,0.9,0.56354,0.00014,27.72461]
[1777358121112,39.03,76890.07,0.9,0.56364,0.00014,27.72373]
[1777358127003,39.03,76891.06,0.9,0.56378,0.00014,27.72252]
[1777358133046,39.03,76890.72,0.9,0.56374,0.00014,27.71977]
[1777358138080,39.03,76890.6,0.9,0.56372,0.00014,27.71995]
[1777358143116,39.04,76891.08,0.9,0.56378,0.00014,27.71937]
[1777358148298,39.04,76893.92,0.9,0.56419,0.00014,27.7158]
[1777358152605,39.04,76893.17,0.9,0.56408,0.00014,27.71679]
[1777358152855,39.04,76893.17,0.9,0.56408,0.00014,27.71679]
[1777358161242,39.05,76890.49,0.9,0.56369,0.00014,27.72027]
[1777358171312,39.06,76889.81,0.9,0.56358,0.00014,27.72124]
[1777358173326,39.06,76883.65,0.9,0.56269,0.00014,27.72892]
[1777358175891,39.06,76883.05,0.9,0.5626,0.00014,27.72967]
[1777358175903,39.06,76883.05,0.9,0.5626,0.00014,27.72967]
[1777358176346,39.06,76880.86,0.9,0.56229,0.00014,27.73237]
[1777358179368,39.06,76874.94,0.9,0.56144,0.00014,27.73956]
[1777358184403,39.07,76871.67,0.9,0.56096,0.00014,27.74352]
[1777358189437,39.07,76871.53,0.9,0.56094,0.00014,27.74375]
[1777358194473,39.08,76871.94,0.9,0.561,0.00014,27.74012]
[1777358196732,39.08,76873.1,0.9,0.56116,0.00014,27.73876]
[1777358202536,39.08,76872.97,0.9,0.56114,0.00014,27.73898]
[1777358204329,39.08,76872.97,0.9,0.56114,0.00014,27.73898]
[1777358204365,39.08,76872.21,0.9,0.56102,0.00014,27.73991]
[1777358209507,39.09,76873.18,0.9,0.56116,0.00014,27.73877]
[1777358209546,39.09,76873.43,0.9,0.5612,0.00014,27.73847]
[1777358209617,39.09,76873.43,0.9,0.5612,0.00014,27.73847]
[1777358209799,39.09,76873.43,0.9,0.5612,0.00014,27.73847]
[1777358209940,39.09,76873.43,0.9,0.5612,0.00014,27.73847]
[1777358212607,39.09,76858.2,0.9,0.55901,0.00014,27.75623]
[1777358216546,39.09,76853.2,0.9,0.5583,0.00014,27.76186]
[1777358217155,39.09,76853.2,0.9,0.5583,0.00014,27.76186]
[1777358217416,39.09,76853.2,0.9,0.5583,0.00014,27.76186]
[1777358217743,39.09,76848.91,0.9,0.55768,0.00014,27.76663]
[1777358217943,39.09,76834.8,0.9,0.55565,0.00014,27.78185]
[1777358218889,39.09,76825.58,0.9,0.55433,0.00014,27.7914]
[1777358221003,39.08,76815.88,0.9,0.55293,0.00014,27.80112]
[1777358226372,39.09,76815.17,0.9,0.55283,0.00014,27.80183]
[1777358231741,39.08,76819.19,0.9,0.55341,0.00014,27.7978]
[1777358234936,39.08,76820.34,0.9,0.55358,0.00014,27.79663]
[1777358236086,39.08,76820.72,0.9,0.55364,0.00014,27.79624]
[1777358236336,39.08,76820.72,0.9,0.55364,0.00014,27.79624]
[1777358241813,39.07,76820.77,0.9,0.55365,0.00014,27.79614]
[1777358246617,39.07,76818.19,0.9,0.55328,0.00014,27.7987]
[1777358246620,39.07,76818.19,0.9,0.55328,0.00014,27.7987]
[1777358251883,39.07,76819.0,0.9,0.5534,0.00014,27.79468]
[1777358253344,39.07,76819.0,0.9,0.5534,0.00014,27.79468]
[1777358253396,39.07,76819.0,0.9,0.5534,0.00014,27.79468]
[1777358257516,39.07,76810.49,0.9,0.55218,0.00014,27.80302]
[1777358257535,39.07,76810.49,0.9,0.55218,0.00014,27.80302]
[1777358257784,39.07,76808.67,0.9,0.55192,0.00014,27.80476]
[1777358257938,39.07,76808.67,0.9,0.55192,0.00014,27.80476]
[1777358257956,39.07,76808.67,0.9,0.55192,0.00014,27.80476]
[1777358257997,39.07,76808.67,0.9,0.55192,0.00014,27.80476]
[1777358258001,39.07,76802.54,0.9,0.55103,0.00014,27.81057]
[1777358259947,39.07,76792.63,0.9,0.5496,0.00014,27.81969]
[1777358261703,39.07,76789.7,0.9,0.54918,0.00014,27.82232]
[1777358261739,39.07,76789.7,0.9,0.54918,0.00014,27.82232]
[1777358261961,39.07,76791.96,0.9,0.54951,0.00014,27.8203]
[1777358264981,39.07,76798.27,0.9,0.55042,0.00014,27.81453]
[1777358265853,39.07,76798.27,0.9,0.55042,0.00014,27.81453]
[1777358268007,39.06,76788.62,0.9,0.54903,0.00014,27.82323]
[1777358270950,39.06,76788.57,0.9,0.54903,0.00014,27.82326]
[1777358271016,39.06,76788.57,0.9,0.54903,0.00014,27.82326]
[1777358272665,39.06,76787.08,0.9,0.54881,0.00014,27.82457]
[1777358272915,39.06,76787.08,0.9,0.54881,0.00014,27.82457]
[1777358273040,39.06,76792.31,0.9,0.54957,0.00014,27.81991]
[1777358275497,39.06,76796.1,0.9,0.55011,0.00014,27.81647]
[1777358275504,39.06,76806.36,0.9,0.55159,0.00014,27.80689]
[1777358280677,39.06,76808.79,0.9,0.55194,0.00014,27.80457]
[1777358281096,39.06,76815.37,0.9,0.55289,0.00014,27.79816]
[1777358282102,39.06,76821.03,0.9,0.55371,0.00014,27.79254]
[1777358284077,39.06,76823.78,0.9,0.5541,0.00014,27.78977]
[1777358288297,39.06,76822.71,0.9,0.55395,0.00014,27.79083]
[1777358294186,39.05,76820.72,0.9,0.55367,0.00014,27.79281]
[1777358296044,39.05,76818.12,0.9,0.55329,0.00014,27.79541]
[1777358296051,39.05,76818.12,0.9,0.55329,0.00014,27.79541]
[1777358298640,39.05,76815.85,0.9,0.55296,0.00014,27.79765]
[1777358299254,39.05,76815.85,0.9,0.55296,0.00014,27.79765]
[1777358302576,39.05,76813.17,0.9,0.55258,0.00014,27.80028]
[1777358307278,39.05,76819.6,0.9,0.55351,0.00014,27.7939]
[1777358308296,39.05,76819.6,0.9,0.55351,0.00014,27.7939]
[1777358310085,39.05,76819.7,0.9,0.55352,0.00014,27.7938]
[1777358310184,39.05,76819.7,0.9,0.55352,0.00014,27.7938]
[1777358310185,39.05,76819.7,0.9,0.55352,0.00014,27.7938]
[1777358310436,39.05,76819.7,0.9,0.55352,0.00014,27.7938]
[1777358310503,39.05,76819.34,0.9,0.55347,0.00014,27.79415]
[1777358310742,39.05,76819.34,0.9,0.55347,0.00014,27.79415]
[1777358311412,39.05,76817.17,0.9,0.55316,0.00014,27.79311]
[1777358317349,39.05,76813.98,0.9,0.55271,0.00014,27.79624]
[1777358322384,39.04,76813.63,0.9,0.55266,0.00014,27.79654]
[1777358323249,39.04,76813.63,0.9,0.55266,0.00014,27.79654]
[1777358323391,39.04,76814.0,0.9,0.55271,0.00014,27.79617]
[1777358328425,39.03,76814.78,0.9,0.55283,0.00014,27.79534]
[1777358333461,39.03,76816.74,0.9,0.55312,0.00014,27.79335]
[1777358337130,39.02,76816.57,0.9,0.5531,0.00014,27.79348]
[1777358337452,39.02,76816.57,0.9,0.5531,0.00014,27.79348]
[1777358337494,39.02,76816.57,0.9,0.5531,0.00014,27.79348]
[1777358337608,39.02,76816.57,0.9,0.5531,0.00014,27.79348]
[1777358337664,39.02,76817.83,0.9,0.55328,0.00014,27.79222]
[1777358337812,39.02,76817.83,0.9,0.55328,0.00014,27.79222]
[1777358338151,39.02,76817.83,0.9,0.55328,0.00014,27.79222]
[1777358338280,39.02,76817.83,0.9,0.55328,0.00014,27.79222]
[1777358338983,39.02,76816.68,0.9,0.55312,0.00014,27.79336]
[1777358339383,39.02,76816.68,0.9,0.55312,0.00014,27.79336]
[1777358339511,39.02,76766.21,0.9,0.54583,0.00014,27.83874]
[1777358339863,39.02,76766.21,0.9,0.54583,0.00014,27.83874]
[1777358339893,39.02,76766.21,0.9,0.54583,0.00014,27.83874]
[1777358340289,39.02,76766.21,0.9,0.54583,0.00014,27.83874]
[1777358340539,39.02,76766.21,0.9,0.54583,0.00014,27.83874]
[1777358340764,39.02,76766.21,0.9,0.54583,0.00014,27.83874]
[1777358340676,39.02,76733.88,0.9,0.54116,0.00014,27.86289]
[1777358341628,39.02,76733.88,0.9,0.54116,0.00014,27.86289]
[1777358343781,39.02,76740.74,0.9,0.54215,0.00014,27.85806]
[1777358345173,39.02,76737.54,0.9,0.54169,0.00014,27.86032]
[1777358345218,39.02,76737.54,0.9,0.54169,0.00014,27.86032]
[1777358345707,39.02,76737.54,0.9,0.54169,0.00014,27.86032]
[1777358345682,39.01,76727.84,0.9,0.54028,0.00014,27.86694]
[1777358347189,39.01,76727.53,0.9,0.54024,0.00014,27.86714]
[1777358347938,39.01,76723.64,0.9,0.53968,0.00014,27.86969]
[1777358350421,39.01,76723.9,0.9,0.53972,0.00014,27.86951]
[1777358350587,39.01,76726.15,0.9,0.54004,0.00014,27.86803]
[1777358354826,39.01,76726.02,0.9,0.54003,0.00014,27.8681]
[1777358357235,39.0,76731.01,0.9,0.54075,0.00014,27.86476]
[1777358362671,39.0,76732.21,0.9,0.54093,0.00014,27.86392]
[1777358365399,39.0,76732.36,0.9,0.54095,0.00014,27.8638]
[1777358365958,39.0,76732.42,0.9,0.54096,0.00014,27.86376]
[1777358366699,38.99,76735.77,0.9,0.54145,0.00014,27.86144]
[1777358367707,38.99,76742.18,0.9,0.54238,0.00014,27.8569]
[1777358371735,38.99,76747.84,0.9,0.5432,0.00014,27.84956]
[1777358372742,38.99,76753.57,0.9,0.54403,0.00014,27.84525]
[1777358377777,38.99,76750.85,0.9,0.54364,0.00014,27.84729]
[1777358382812,38.98,76753.73,0.9,0.54406,0.00014,27.84509]
[1777358387847,38.98,76753.77,0.9,0.54407,0.00014,27.84504]
[1777358392882,38.98,76755.99,0.9,0.54439,0.00014,27.84332]
[1777358397917,38.97,76755.26,0.9,0.54429,0.00014,27.84386]
[1777358402952,38.97,76757.74,0.9,0.54465,0.00014,27.84193]
[1777358408994,38.97,76758.23,0.9,0.54472,0.00014,27.84153]
[1777358410499,38.97,76758.23,0.9,0.54472,0.00014,27.84153]
[1777358416043,38.96,76754.56,0.9,0.5442,0.00014,27.84435]
[1777358420580,38.96,76754.34,0.9,0.54416,0.00014,27.8445]
[1777358421936,38.96,76754.2,0.9,0.54415,0.00014,27.84461]
[1777358424082,38.96,76756.05,0.9,0.54441,0.00014,27.84318]
[1777358430142,38.96,76759.59,0.9,0.54492,0.00014,27.84044]
[1777358435178,38.97,76759.81,0.9,0.54496,0.00014,27.83708]
[1777358440350,38.97,76759.73,0.9,0.54495,0.00014,27.83715]
[1777358444241,38.97,76753.27,0.9,0.54401,0.00014,27.84216]
[1777358447392,38.97,76750.93,0.9,0.54367,0.00014,27.84394]
[1777358447416,38.97,76750.93,0.9,0.54367,0.00014,27.84394]
[1777358447462,38.97,76750.93,0.9,0.54367,0.00014,27.84394]
[1777358447473,38.97,76750.93,0.9,0.54367,0.00014,27.84394]
[1777358447662,38.97,76750.93,0.9,0.54367,0.00014,27.84394]
[1777358450284,38.97,76745.0,0.9,0.54281,0.00014,27.84834]
[1777358455319,38.96,76744.94,0.9,0.5428,0.00014,27.84836]
[1777358457548,38.96,76744.31,0.9,0.54271,0.00014,27.84881]
[1777358460458,38.96,76743.45,0.9,0.54259,0.00015,27.84943]
[1777358462094,38.96,76742.77,0.9,0.54249,0.00015,27.84991]
[1777358463375,38.96,76737.04,0.9,0.54166,0.00015,27.85399]
[1777358465357,38.96,76736.49,0.9,0.54159,0.00015,27.85437]
[1777358468958,38.95,76739.29,0.9,0.54199,0.00015,27.85237]
[1777358469417,38.95,76739.13,0.9,0.54197,0.00015,27.85247]
[1777358474760,38.95,76738.74,0.9,0.54192,0.00015,27.85273]
[1777358474820,38.94,76740.46,0.9,0.54217,0.00015,27.85149]
[1777358480499,38.94,76742.4,0.9,0.54245,0.00015,27.85007]
[1777358484835,38.94,76742.59,0.9,0.54248,0.00015,27.84992]
[1777358484841,38.93,76742.13,0.9,0.54242,0.00015,27.85024]
[1777358490569,38.93,76740.26,0.9,0.54215,0.00015,27.85156]
[1777358495603,38.92,76739.15,0.9,0.542,0.00015,27.84913]
[1777358500639,38.92,76737.26,0.9,0.54173,0.00015,27.85045]
[1777358503308,38.92,76736.84,0.9,0.54167,0.00015,27.85073]
[1777358509702,38.91,76739.74,0.9,0.54209,0.00015,27.84864]
[1777358514736,38.91,76741.52,0.9,0.54235,0.00015,27.84734]
[1777358519772,38.9,76741.01,0.9,0.54228,0.00015,27.84768]
[1777358522793,38.9,76741.04,0.9,0.54229,0.00015,27.84764]
[1777358524807,38.9,76741.64,0.9,0.54238,0.00015,27.8472]
[1777358609404,38.9,76631.46,0.9,0.52633,0.00015,27.90104]
[1777358688967,38.92,76570.49,0.9,0.51742,0.00015,27.90674]
[1777358694001,38.92,76570.58,0.9,0.51743,0.00015,27.90673]
[1777358697024,38.92,76577.51,0.9,0.51844,0.00015,27.90606]
[1777358702035,38.92,76574.03,0.9,0.51794,0.00015,27.90642]
[1777358705937,38.91,76569.41,0.9,0.51726,0.00015,27.90682]
[1777358707275,38.91,76568.89,0.9,0.51718,0.00015,27.90686]
[1777358707329,38.91,76568.89,0.9,0.51718,0.00015,27.90686]
[1777358708101,38.91,76563.49,0.9,0.51639,0.00015,27.90722]
[1777358711037,38.91,76559.88,0.9,0.51587,0.00015,27.9074]
[1777358711494,38.91,76560.45,0.9,0.51595,0.00015,27.90738]
[1777358714143,38.91,76554.32,0.9,0.51505,0.00015,27.90758]
[1777358715780,38.91,76554.96,0.9,0.51515,0.00015,27.90757]
[1777358720337,38.91,76561.32,0.9,0.51608,0.00015,27.90734]
[1777358721566,38.91,76561.87,0.9,0.51616,0.00015,27.90731]
[1777358722008,38.91,76561.87,0.9,0.51616,0.00015,27.90731]
[1777358772767,38.92,76636.56,0.9,0.52707,0.00015,27.8899]
[1777358777750,38.93,76636.45,0.9,0.52705,0.00015,27.88994]
[1777358778090,38.93,76636.45,0.9,0.52705,0.00015,27.88994]
[1777358780655,38.93,76642.33,0.9,0.52791,0.00015,27.88794]
[1777358781537,38.93,76644.52,0.9,0.52823,0.00015,27.88717]
[1777358782262,38.93,76646.43,0.9,0.52851,0.00015,27.88647]
[1777358782277,38.93,76646.43,0.9,0.52851,0.00015,27.88647]
[1777358782553,38.93,76646.43,0.9,0.52851,0.00015,27.88647]
[1777358782605,38.93,76646.43,0.9,0.52851,0.00015,27.88647]
[1777358782622,38.93,76646.53,0.9,0.52852,0.00015,27.88644]
[1777358783629,38.93,76659.8,0.9,0.53046,0.00015,27.88124]
[1777358785786,38.93,76664.6,0.9,0.53116,0.00015,27.87919]
[1777358785800,38.94,76663.11,0.9,0.53094,0.00015,27.87984]
[1777358791685,38.95,76660.86,0.9,0.53061,0.00015,27.87764]
[1777358795411,38.95,76661.63,0.9,0.53072,0.00015,27.87732]
[1777358795720,38.95,76660.3,0.9,0.53052,0.00015,27.87788]
[1777358797936,38.95,76655.36,0.9,0.5298,0.00015,27.87991]
[1777358798630,38.95,76650.86,0.9,0.52915,0.00015,27.88168]
[1777358798778,38.95,76650.86,0.9,0.52915,0.00015,27.88168]
[1777358800753,38.96,76636.62,0.9,0.52707,0.00015,27.88676]
[1777358802954,38.96,76636.12,0.9,0.527,0.00015,27.88693]
[1777358808810,38.97,76638.59,0.9,0.52735,0.00015,27.88612]
[1777358813845,38.97,76641.26,0.9,0.52774,0.00015,27.88521]
[1777358818880,38.98,76640.77,0.9,0.52767,0.00015,27.88539]
[1777358919591,39.03,76626.02,0.9,0.5255,0.00015,27.88378]
[1777358921605,39.04,76625.82,0.9,0.52547,0.00015,27.88384]
[1777358924758,39.04,76625.81,0.9,0.52547,0.00015,27.88385]
[1777358930668,39.04,76626.04,0.9,0.52551,0.00015,27.88378]
[1777358934696,39.04,76633.39,0.9,0.52658,0.00015,27.88156]
[1777358935993,39.04,76633.39,0.9,0.52658,0.00015,27.88156]
[1777358936094,39.04,76639.2,0.9,0.52742,0.00015,27.87967]
[1777358940219,39.04,76640.75,0.9,0.52765,0.00015,27.87914]
[1777358942752,39.05,76633.4,0.9,0.52657,0.00015,27.88157]
[1777358947787,39.05,76637.2,0.9,0.52713,0.00015,27.88035]
[1777358952830,39.05,76636.57,0.9,0.52703,0.00015,27.88056]
[1777358957865,39.06,76635.39,0.9,0.52686,0.00015,27.88095]
[1777358960828,39.06,76632.78,0.9,0.52648,0.00015,27.88178]
[1777358965920,39.06,76636.99,0.9,0.52709,0.00015,27.88044]
[1777358970956,39.07,76638.11,0.9,0.52725,0.00015,27.88008]
[1777358975166,39.07,76638.08,0.9,0.52725,0.00015,27.87691]
[1777358977665,39.07,76642.44,0.9,0.52788,0.00015,27.87543]
[1777358978005,39.07,76642.15,0.9,0.52784,0.00015,27.87553]
[1777358981102,39.07,76641.55,0.9,0.52775,0.00015,27.87574]
[1777358981800,39.07,76643.05,0.9,0.52797,0.00015,27.87521]
[1777358985128,39.07,76647.89,0.9,0.52868,0.00015,27.87347]
[1777358985139,39.07,76647.89,0.9,0.52868,0.00015,27.87347]
[1777358985153,39.07,76647.89,0.9,0.52868,0.00015,27.87347]
[1777358985170,39.07,76647.89,0.9,0.52868,0.00015,27.87347]
[1777358991096,39.06,76646.29,0.9,0.52845,0.00015,27.87404]
[1777358996131,39.06,76646.53,0.9,0.52848,0.00015,27.87394]
[1777358998195,39.06,76645.76,0.9,0.52837,0.00015,27.87422]
[1777358998264,39.06,76645.76,0.9,0.52837,0.00015,27.87422]
[1777359000027,39.06,76648.03,0.9,0.5287,0.00015,27.87339]
[1777359000045,39.06,76648.03,0.9,0.5287,0.00015,27.87339]
[1777359000050,39.06,76648.03,0.9,0.5287,0.00015,27.87339]
[1777359000405,39.06,76648.03,0.9,0.5287,0.00015,27.87339]
[1777359000451,39.06,76654.65,0.9,0.52966,0.00015,27.87086]
[1777359005385,39.06,76653.54,0.9,0.5295,0.00015,27.87131]
[1777359005370,39.06,76664.45,0.9,0.53109,0.00015,27.86683]
[1777359011412,39.07,76668.39,0.9,0.53166,0.00015,27.86511]
[1777359017430,39.07,76671.05,0.9,0.53204,0.00015,27.86392]
[1777359017281,39.07,76676.47,0.9,0.53283,0.00015,27.8614]
[1777359018284,39.07,76676.47,0.9,0.53283,0.00015,27.8614]
[1777359018402,39.07,76676.47,0.9,0.53283,0.00015,27.8614]
[1777359018385,39.07,76684.51,0.9,0.534,0.00015,27.85746]
[1777359024330,39.07,76680.14,0.9,0.53336,0.00015,27.85965]
[1777359026545,39.08,76678.78,0.9,0.53316,0.00015,27.86031]
[1777359026796,39.08,76678.78,0.9,0.53316,0.00015,27.86031]
[1777359030866,39.08,76676.84,0.9,0.53288,0.00015,27.86125]
[1777359030896,39.08,76676.84,0.9,0.53288,0.00015,27.86125]
[1777359031100,39.08,76676.84,0.9,0.53288,0.00015,27.86125]
[1777359031693,39.08,76677.04,0.9,0.53291,0.00015,27.85797]
[1777359037421,39.08,76672.15,0.9,0.5322,0.00015,27.86026]
[1777359039817,39.08,76673.67,0.9,0.53242,0.00015,27.85956]
[1777359045477,39.08,76674.27,0.9,0.53251,0.00015,27.85929]
[1777359050512,39.09,76674.83,0.9,0.53259,0.00015,27.85903]
[1777359056109,39.09,76675.95,0.9,0.53275,0.00015,27.85851]
[1777359061589,39.09,76681.15,0.9,0.5335,0.00015,27.85601]
[1777359063384,39.09,76681.15,0.9,0.5335,0.00015,27.85601]
[1777359064921,39.09,76685.82,0.9,0.53418,0.00015,27.85368]
[1777359066146,39.09,76686.22,0.9,0.53423,0.00015,27.85348]
[1777359068638,39.09,76701.55,0.9,0.53646,0.00014,27.84522]
[1777359072263,39.09,76706.08,0.9,0.53712,0.00014,27.84262]
[1777359073233,39.09,76706.11,0.9,0.53712,0.00014,27.8426]
[1777359073331,39.09,76706.11,0.9,0.53712,0.00014,27.8426]
[1777359080722,39.1,76706.34,0.9,0.53715,0.00014,27.84248]
[1777359085757,39.1,76706.07,0.9,0.53711,0.00014,27.84265]
[1777359090604,39.1,76704.99,0.9,0.53695,0.00014,27.84328]
[1777359091114,39.1,76704.99,0.9,0.53695,0.00014,27.84328]
[1777359097004,39.1,76701.33,0.9,0.53642,0.00014,27.84219]
[1777359098879,39.1,76700.95,0.9,0.53637,0.00014,27.84241]
[1777359104890,39.1,76704.88,0.9,0.53694,0.00014,27.84017]
[1777359110299,39.11,76705.1,0.9,0.53697,0.00014,27.84004]
[1777359111939,39.11,76699.2,0.9,0.53611,0.00014,27.8434]
[1777359116974,39.11,76697.69,0.9,0.53589,0.00014,27.84424]
[1777359120054,39.11,76696.85,0.9,0.53577,0.00014,27.84471]
[1777359120992,39.11,76696.89,0.9,0.53578,0.00014,27.84468]
[1777359125188,39.11,76697.29,0.9,0.53584,0.00014,27.84446]
[1777359125290,39.11,76687.03,0.9,0.53435,0.00015,27.84992]
[1777359128281,39.11,76683.34,0.9,0.53381,0.00015,27.85179]
[1777359134101,39.11,76683.38,0.9,0.53382,0.00015,27.85178]
[1777359135905,39.11,76683.24,0.9,0.5338,0.00015,27.85185]
[1777359137124,39.11,76675.81,0.9,0.53272,0.00015,27.85546]
[1777359141386,39.11,76672.01,0.9,0.53217,0.00015,27.85722]
[1777359141757,39.11,76672.06,0.9,0.53217,0.00015,27.8572]
[1777359141787,39.11,76672.06,0.9,0.53217,0.00015,27.8572]
[1777359142724,39.11,76670.81,0.9,0.53199,0.00015,27.85776]
[1777359142873,39.11,76670.81,0.9,0.53199,0.00015,27.85776]
[1777359143172,39.11,76670.81,0.9,0.53199,0.00015,27.85776]
[1777359143198,39.11,76664.88,0.9,0.53113,0.00015,27.86038]
[1777359144280,39.11,76664.88,0.9,0.53113,0.00015,27.86038]
[1777359144353,39.11,76664.88,0.9,0.53113,0.00015,27.86038]
[1777359147145,39.11,76656.27,0.9,0.52988,0.00015,27.86396]
[1777359152229,39.11,76658.25,0.9,0.53017,0.00015,27.85998]
[1777359157513,39.11,76658.91,0.9,0.53027,0.00015,27.85971]
[1777359157605,39.11,76660.07,0.9,0.53043,0.00015,27.85923]
[1777359159364,39.11,76660.07,0.9,0.53043,0.00015,27.85923]
[1777359159437,39.11,76666.89,0.9,0.53142,0.00015,27.85633]
[1777359164936,39.11,76671.82,0.9,0.53214,0.00015,27.85412]
[1777359167048,39.11,76676.49,0.9,0.53282,0.00015,27.85195]
[1777359167302,39.11,76676.49,0.9,0.53282,0.00015,27.85195]
[1777359167793,39.11,76676.94,0.9,0.53288,0.00015,27.85174]
[1777359174384,39.11,76679.88,0.9,0.53331,0.00015,27.85032]
[1777359179419,39.11,76679.79,0.9,0.5333,0.00015,27.85037]
[1777359183512,39.11,76677.57,0.9,0.53297,0.00015,27.85144]
[1777359188280,39.11,76682.04,0.9,0.53362,0.00015,27.84927]
[1777359193517,39.12,76681.96,0.9,0.53361,0.00015,27.84931]
[1777359198280,39.12,76681.76,0.9,0.53358,0.00015,27.84941]
[1777359202816,39.12,76682.14,0.9,0.53364,0.00015,27.84923]
[1777359202936,39.12,76682.14,0.9,0.53364,0.00015,27.84923]
[1777359204593,39.12,76690.84,0.9,0.5349,0.00015,27.84479]
[1777359209628,39.12,76693.61,0.9,0.5353,0.00014,27.84331]
[1777359212962,39.12,76693.22,0.9,0.53525,0.00015,27.84033]
[1777359212979,39.12,76693.22,0.9,0.53525,0.00015,27.84033]
[1777359213087,39.12,76693.22,0.9,0.53525,0.00015,27.84033]
[1777359213494,39.12,76693.22,0.9,0.53525,0.00015,27.84033]
[1777359214663,39.12,76684.44,0.9,0.53397,0.00015,27.84489]
[1777359214949,39.12,76684.44,0.9,0.53397,0.00015,27.84489]
[1777359218514,39.12,76682.29,0.9,0.53366,0.00015,27.84597]
[1777359218551,39.12,76682.29,0.9,0.53366,0.00015,27.84597]
[1777359220134,39.12,76681.56,0.9,0.53355,0.00015,27.84634]
[1777359222089,39.12,76678.01,0.9,0.53304,0.00015,27.84807]
[1777359225060,39.13,76677.02,0.9,0.53289,0.00015,27.84855]
[1777359227709,39.13,76676.91,0.9,0.53287,0.00015,27.84861]
[1777359229770,39.13,76669.92,0.9,0.53186,0.00015,27.85184]
[1777359231584,39.13,76669.92,0.9,0.53186,0.00015,27.85184]
[1777359234233,39.13,76671.92,0.9,0.53215,0.00015,27.85094]
[1777359239841,39.14,76672.41,0.9,0.53222,0.00015,27.85073]
[1777359242862,39.14,76666.52,0.9,0.53136,0.00015,27.85337]
[1777359245615,39.14,76665.05,0.9,0.53115,0.00015,27.854]
[1777359250918,39.14,76664.08,0.9,0.53101,0.00015,27.85444]
[1777359255955,39.15,76663.72,0.9,0.53095,0.00015,27.85459]
[1777359258538,39.15,76664.17,0.9,0.53102,0.00015,27.8544]
[1777359260990,39.15,76671.58,0.9,0.53209,0.00015,27.85114]
[1777359266026,39.15,76671.38,0.9,0.53206,0.00015,27.85124]
[1777359271061,39.15,76674.28,0.9,0.53248,0.00015,27.84672]
[1777359276096,39.16,76677.57,0.9,0.53296,0.00014,27.84518]
[1777359278279,39.16,76677.87,0.9,0.533,0.00014,27.84504]
[1777359284152,39.16,76679.16,0.9,0.53319,0.00014,27.84444]
[1777359287806,39.16,76679.74,0.9,0.53327,0.00014,27.84416]
[1777359288278,39.16,76679.74,0.9,0.53327,0.00014,27.84416]
[1777359294221,39.17,76685.49,0.9,0.5341,0.00014,27.84133]
[1777359299256,39.17,76685.02,0.9,0.53403,0.00014,27.84157]
[1777359301813,39.17,76683.6,0.9,0.53383,0.00014,27.84228]
[1777359307317,39.17,76676.55,0.9,0.5328,0.00014,27.8457]
[1777359312352,39.17,76676.65,0.9,0.53282,0.00014,27.84565]
[1777359322423,39.17,76676.08,0.9,0.53274,0.00014,27.84592]
[1777359327457,39.17,76674.46,0.9,0.5325,0.00014,27.84667]
[1777359332492,39.16,76673.03,0.9,0.5323,0.00014,27.84415]
[1777359337528,39.16,76673.73,0.9,0.5324,0.00014,27.84382]
[1777359342562,39.16,76673.63,0.9,0.53239,0.00014,27.84386]
[1777359347598,39.16,76673.5,0.9,0.53237,0.00014,27.84392]
[1777359352633,39.16,76674.71,0.9,0.53254,0.00014,27.84336]
[1777359357668,39.16,76672.63,0.9,0.53224,0.00015,27.84432]
[1777359362702,39.16,76674.34,0.9,0.53249,0.00015,27.84352]
[1777359367738,39.16,76675.11,0.9,0.5326,0.00015,27.84316]
[1777359370470,39.16,76674.26,0.9,0.53248,0.00015,27.84356]
[1777359375794,39.16,76680.37,0.9,0.53337,0.00014,27.84065]
[1777359380829,39.16,76678.14,0.9,0.53304,0.00014,27.84173]
[1777359384353,39.16,76681.02,0.9,0.53346,0.00014,27.84033]
[1777359384935,39.16,76682.95,0.9,0.53374,0.00014,27.83938]
[1777359387878,39.16,76692.35,0.9,0.5351,0.00014,27.83455]
[1777359392913,39.16,76694.44,0.9,0.53541,0.00014,27.83025]
[1777359397948,39.16,76694.16,0.9,0.53536,0.00014,27.83041]
[1777359402983,39.17,76694.28,0.9,0.53538,0.00014,27.83036]
[1777359403978,39.17,76694.28,0.9,0.53538,0.00014,27.83036]
[1777359406214,39.17,76697.5,0.9,0.53585,0.00014,27.82861]
[1777359409698,39.17,76701.43,0.9,0.53641,0.00014,27.82643]
[1777359409787,39.17,76705.49,0.9,0.537,0.00014,27.82411]
[1777359410552,39.17,76713.4,0.9,0.53815,0.00014,27.81942]
[1777359412511,39.17,76718.95,0.9,0.53895,0.00014,27.81598]
[1777359418088,39.16,76716.71,0.9,0.53863,0.00014,27.81736]
[1777359421327,39.16,76716.85,0.9,0.53865,0.00014,27.81726]
[1777359427151,39.16,76715.43,0.9,0.53845,0.00014,27.81811]
[1777359432186,39.15,76714.79,0.9,0.53836,0.00014,27.81849]
[1777359437221,39.15,76715.5,0.9,0.53846,0.00014,27.81804]
[1777359442256,39.14,76716.17,0.9,0.53856,0.00014,27.8176]
[1777359443827,39.14,76716.17,0.9,0.53856,0.00014,27.8176]
[1777359444087,39.14,76719.25,0.9,0.53901,0.00014,27.81568]
[1777359444438,39.14,76719.25,0.9,0.53901,0.00014,27.81568]
[1777359448276,39.14,76721.05,0.9,0.53927,0.00014,27.81452]
[1777359449702,39.14,76721.89,0.9,0.53939,0.00014,27.81397]
[1777359449936,39.14,76721.15,0.9,0.53929,0.00014,27.81444]
[1777359452326,39.13,76712.97,0.9,0.53811,0.00014,27.81634]
[1777359457361,39.13,76710.89,0.9,0.53781,0.00014,27.81758]
[1777359462396,39.13,76710.93,0.9,0.53782,0.00014,27.81754]
[1777359467431,39.12,76711.58,0.9,0.53791,0.00014,27.81714]
[1777359472466,39.12,76711.09,0.9,0.53784,0.00014,27.81742]
[1777359477501,39.12,76711.03,0.9,0.53784,0.00014,27.81745]
[1777359480059,39.12,76710.71,0.9,0.53779,0.00014,27.81764]
[1777359480605,39.12,76710.71,0.9,0.53779,0.00014,27.81764]
[1777359487571,39.11,76710.98,0.9,0.53783,0.00014,27.81745]
[1777359490070,39.11,76710.35,0.9,0.53774,0.00014,27.81783]
[1777359490151,39.11,76710.35,0.9,0.53774,0.00014,27.81783]
[1777359490592,39.11,76710.39,0.9,0.53775,0.00014,27.8178]
[1777359493613,39.11,76704.28,0.9,0.53686,0.00015,27.8214]
[1777359498648,39.11,76704.54,0.9,0.5369,0.00015,27.82126]
[1777359508328,39.12,76703.67,0.9,0.53677,0.00015,27.82177]
[1777359513815,39.12,76699.03,0.9,0.5361,0.00015,27.82121]
[1777359516424,39.12,76697.86,0.9,0.53593,0.00015,27.82186]
[1777359518274,39.12,76694.6,0.9,0.53546,0.00015,27.82364]
[1777359521874,39.12,76688.35,0.9,0.53455,0.00015,27.82697]
[1777359526908,39.13,76690.5,0.9,0.53486,0.00015,27.82587]
[1777359528274,39.13,76690.5,0.9,0.53486,0.00015,27.82587]
[1777359533958,39.14,76692.02,0.9,0.53507,0.00015,27.82509]
[1777359538274,39.14,76690.85,0.9,0.5349,0.00015,27.82573]
[1777359543936,39.15,76689.49,0.9,0.5347,0.00014,27.82646]
[1777359549062,39.16,76690.54,0.9,0.53485,0.00014,27.82593]
[1777359554098,39.16,76690.98,0.9,0.53491,0.00014,27.82572]
[1777359559133,39.17,76689.87,0.9,0.53474,0.00014,27.82632]
[1777359564168,39.17,76688.33,0.9,0.53452,0.00014,27.82714]
[1777359568274,39.18,76686.24,0.9,0.53421,0.00014,27.82822]
[1777359574238,39.18,76684.88,0.9,0.53402,0.00014,27.82574]
[1777359577894,39.19,76684.24,0.9,0.53392,0.00014,27.82606]
[1777359583301,39.19,76675.85,0.9,0.5327,0.00014,27.83015]
[1777359588336,39.19,76672.94,0.9,0.53228,0.00014,27.83151]
[1777359594377,39.2,76671.98,0.9,0.53214,0.00014,27.83196]
[1777359599413,39.2,76676.1,0.9,0.53274,0.00014,27.83006]
[1777359600720,39.2,76676.1,0.9,0.53274,0.00014,27.83006]
[1777359600739,39.2,76676.1,0.9,0.53274,0.00014,27.83006]
[1777359600749,39.2,76676.1,0.9,0.53274,0.00014,27.83006]
[1777359600830,39.2,76676.1,0.9,0.53274,0.00014,27.83006]
[1777359601050,39.2,76676.1,0.9,0.53274,0.00014,27.83006]
[1777359601052,39.2,76676.1,0.9,0.53274,0.00014,27.83006]
[1777359601526,39.2,76676.62,0.9,0.53281,0.00014,27.82981]
[1777359601761,39.2,76676.62,0.9,0.53281,0.00014,27.82981]
[1777359601767,39.2,76676.62,0.9,0.53281,0.00014,27.82981]
[1777359601814,39.2,76658.15,0.9,0.53013,0.00015,27.83791]
[1777359603837,39.2,76655.63,0.9,0.52977,0.00015,27.83892]
[1777359604096,39.2,76655.63,0.9,0.52977,0.00015,27.83892]
[1777359603847,39.2,76657.41,0.9,0.53002,0.00015,27.83821]
[1777359604832,39.2,76657.41,0.9,0.53002,0.00015,27.83821]
[1777359604856,39.2,76664.81,0.9,0.5311,0.00014,27.83514]
[1777359606019,39.2,76664.81,0.9,0.5311,0.00014,27.83514]
[1777359610348,39.21,76663.54,0.9,0.53091,0.00014,27.8357]
[1777359611087,39.21,76663.54,0.9,0.53091,0.00014,27.8357]
[1777359614120,39.21,76661.7,0.9,0.53064,0.00014,27.83648]
[1777359622615,39.22,76665.41,0.9,0.53118,0.00014,27.83492]
[1777359628618,39.23,76669.13,0.9,0.53171,0.00014,27.83332]
[1777359630753,39.23,76670.69,0.9,0.53194,0.00014,27.83262]
[1777359636398,39.23,76673.66,0.9,0.53237,0.00014,27.82809]
[1777359640226,39.23,76674.23,0.9,0.53245,0.00014,27.82783]
[1777359646049,39.24,76678.68,0.9,0.53309,0.00014,27.82574]
[1777359649727,39.25,76679.7,0.9,0.53324,0.00014,27.82529]
[1777359655808,39.28,76681.42,0.9,0.53347,0.00014,27.82453]
[1777359658272,39.28,76681.07,0.9,0.53342,0.00014,27.82472]
[1777359660551,39.28,76681.87,0.9,0.53353,0.00014,27.82434]
[1777359662857,39.29,76675.36,0.9,0.53259,0.00014,27.82746]
[1777359664071,39.3,76669.7,0.9,0.53177,0.00014,27.83004]
[1777359669907,39.31,76672.84,0.9,0.53221,0.00014,27.82867]
[1777359672284,39.31,76671.77,0.9,0.53206,0.00014,27.82916]
[1777359674942,39.32,76679.68,0.9,0.5332,0.00014,27.82549]
[1777359679977,39.32,76680.9,0.9,0.53337,0.00014,27.82491]
[1777359685012,39.32,76681.36,0.9,0.53344,0.00014,27.82469]
[1777359690046,39.32,76678.84,0.9,0.53307,0.00014,27.82591]
[1777359695081,39.33,76678.9,0.9,0.53308,0.00014,27.8227]
[1777359700119,39.33,76678.19,0.9,0.53298,0.00014,27.82304]
[1777359703182,39.33,76677.83,0.9,0.53293,0.00014,27.82322]
[1777359706161,39.33,76668.05,0.9,0.53151,0.00014,27.82768]
[1777359708731,39.34,76666.58,0.9,0.5313,0.00014,27.82832]
[1777359709549,39.34,76665.9,0.9,0.5312,0.00014,27.82861]
[1777359709568,39.34,76665.9,0.9,0.5312,0.00014,27.82861]
[1777359709612,39.34,76665.9,0.9,0.5312,0.00014,27.82861]
[1777359709765,39.34,76665.9,0.9,0.5312,0.00014,27.82861]
[1777359709872,39.34,76665.9,0.9,0.5312,0.00014,27.82861]
[1777359710189,39.34,76658.24,0.9,0.53009,0.00014,27.83179]
[1777359711196,39.34,76646.27,0.9,0.52836,0.00014,27.83633]
[1777359712203,39.35,76640.73,0.9,0.52756,0.00014,27.83825]
[1777359713648,39.35,76639.33,0.9,0.52736,0.00014,27.83872]
[1777359713888,39.35,76639.33,0.9,0.52736,0.00014,27.83872]
[1777359714217,39.35,76639.07,0.9,0.52732,0.00014,27.83881]
[1777359718272,39.35,76643.77,0.9,0.528,0.00014,27.83721]
[1777359718305,39.35,76649.77,0.9,0.52887,0.00014,27.83506]
[1777359723740,39.38,76652.27,0.9,0.52922,0.00014,27.83419]
[1777359725375,39.4,76659.38,0.9,0.53023,0.00014,27.83147]
[1777359727356,39.4,76659.38,0.9,0.53023,0.00014,27.83146]
[1777359730310,39.39,76664.26,0.9,0.53094,0.00014,27.82943]
[1777359730408,39.39,76664.26,0.9,0.53094,0.00014,27.82943]
[1777359731220,39.39,76664.26,0.9,0.53094,0.00014,27.82943]
[1777359733107,39.39,76656.12,0.9,0.52977,0.00014,27.83274]
[1777359734240,39.39,76653.0,0.9,0.52932,0.00014,27.83394]
[1777359744116,39.44,76653.63,0.9,0.52939,0.00014,27.8338]
[1777359747941,39.45,76659.35,0.9,0.53021,0.00014,27.83157]
[1777359753491,39.45,76663.24,0.9,0.53077,0.00014,27.82681]
[1777359757314,39.45,76662.19,0.9,0.53062,0.00014,27.82725]
[1777359758184,39.45,76662.19,0.9,0.53062,0.00014,27.82725]
[1777359760067,39.46,76660.26,0.9,0.53034,0.00014,27.82804]
[1777359760169,39.46,76654.49,0.9,0.52951,0.00014,27.83031]
[1777359764570,39.46,76660.31,0.9,0.53035,0.00014,27.82802]
[1777359769604,39.46,76661.81,0.9,0.53056,0.00014,27.82741]
[1777359775648,39.46,76661.16,0.9,0.53047,0.00014,27.82768]
[1777359780683,39.47,76661.65,0.9,0.53054,0.00014,27.82749]
[1777359785386,39.47,76663.82,0.9,0.53085,0.00014,27.8266]
[1777359785490,39.47,76663.82,0.9,0.53085,0.00014,27.8266]
[1777359787731,39.47,76675.18,0.9,0.53248,0.00014,27.82162]
[1777359791180,39.47,76675.24,0.9,0.53249,0.00014,27.8216]
[1777359796795,39.47,76670.7,0.9,0.53184,0.00014,27.82364]
[1777359801830,39.47,76666.74,0.9,0.53127,0.00014,27.82536]
[1777359806864,39.46,76664.87,0.9,0.531,0.00014,27.82616]
[1777359811899,39.46,76661.24,0.9,0.53048,0.00014,27.82447]
[1777359816935,39.46,76661.02,0.9,0.53045,0.00014,27.82455]
[1777359818182,39.46,76661.02,0.9,0.53045,0.00014,27.82455]
[1777359823983,39.46,76658.02,0.9,0.53002,0.00014,27.82575]
[1777359829019,39.46,76659.31,0.9,0.53021,0.00014,27.82523]
[1777359834055,39.45,76661.22,0.9,0.53048,0.00014,27.82445]
[1777359834744,39.45,76661.22,0.9,0.53048,0.00014,27.82445]
[1777359840099,39.46,76661.14,0.9,0.53047,0.00014,27.8245]
[1777359845134,39.46,76664.63,0.9,0.53097,0.00014,27.82306]
[1777359849162,39.46,76658.39,0.9,0.53007,0.00014,27.82562]
[1777359854196,39.47,76654.72,0.9,0.52954,0.00014,27.82706]
[1777359859232,39.47,76653.64,0.9,0.52938,0.00014,27.82748]
[1777359859936,39.47,76653.64,0.9,0.52938,0.00014,27.82748]
[1777359860239,39.47,76650.43,0.9,0.52892,0.00014,27.82868]
[1777359863747,39.47,76648.55,0.9,0.52865,0.00014,27.82936]
[1777359869302,39.47,76648.49,0.9,0.52864,0.00014,27.82938]
[1777359874337,39.46,76647.23,0.9,0.52846,0.00014,27.82664]
[1777359879372,39.46,76647.36,0.9,0.52848,0.00014,27.82659]
[1777359884003,39.46,76647.41,0.9,0.52849,0.00014,27.82657]
[1777359884401,39.46,76647.41,0.9,0.52849,0.00014,27.82657]
[1777359884485,39.46,76646.77,0.9,0.5284,0.00014,27.82679]
[1777359890449,39.46,76645.17,0.9,0.52817,0.00014,27.82735]
[1777359895484,39.46,76645.86,0.9,0.52827,0.00014,27.82711]
[1777359900518,39.45,76644.99,0.9,0.52814,0.00014,27.82741]
[1777359905554,39.45,76641.79,0.9,0.52768,0.00014,27.82851]
[1777359910589,39.45,76642.12,0.9,0.52773,0.00014,27.82839]
[1777359915624,39.45,76641.63,0.9,0.52766,0.00014,27.82856]
[1777359920659,39.45,76642.15,0.9,0.52773,0.00014,27.82838]
[1777359925695,39.45,76639.79,0.9,0.52739,0.00014,27.82917]
[1777359930730,39.45,76642.25,0.9,0.52775,0.00014,27.82834]
[1777359931737,39.45,76648.94,0.9,0.52872,0.00014,27.8228]
[1777359932497,39.45,76648.94,0.9,0.52872,0.00014,27.8228]
[1777359932749,39.45,76648.94,0.9,0.52872,0.00014,27.8228]
[1777359932804,39.45,76655.08,0.9,0.5296,0.00014,27.8205]
[1777359933519,39.45,76655.08,0.9,0.5296,0.00014,27.8205]
[1777359933547,39.45,76655.08,0.9,0.5296,0.00014,27.8205]
[1777359933940,39.45,76655.08,0.9,0.5296,0.00014,27.8205]
[1777359934088,39.45,76655.08,0.9,0.5296,0.00014,27.8205]
[1777359934189,39.45,76643.3,0.9,0.5279,0.00014,27.82479]
[1777359935801,39.45,76642.64,0.9,0.52781,0.00014,27.82502]
[1777359935843,39.45,76642.64,0.9,0.52781,0.00014,27.82502]
[1777359935909,39.45,76625.29,0.9,0.5253,0.00014,27.83038]
[1777359938221,39.45,76626.15,0.9,0.52543,0.00014,27.83014]
[1777359938369,39.45,76626.15,0.9,0.52543,0.00014,27.83014]
[1777359938488,39.44,76625.78,0.9,0.52537,0.00014,27.83025]
[1777359938785,39.44,76625.87,0.9,0.52539,0.00014,27.83022]
[1777359944827,39.45,76625.84,0.9,0.52538,0.00014,27.83023]
[1777359949863,39.45,76626.51,0.9,0.52548,0.00014,27.83005]
[1777359951295,39.45,76626.51,0.9,0.52548,0.00014,27.83005]
[1777359951361,39.45,76626.51,0.9,0.52548,0.00014,27.83005]
[1777359953892,39.45,76632.96,0.9,0.52641,0.00014,27.82816]
[1777359959934,39.46,76628.73,0.9,0.5258,0.00014,27.82943]
[1777359964969,39.46,76628.38,0.9,0.52574,0.00014,27.82953]
[1777359970008,39.46,76635.8,0.9,0.52681,0.00014,27.82729]
[1777359972773,39.46,76640.5,0.9,0.52749,0.00014,27.82577]
[1777359973036,39.46,76640.79,0.9,0.52753,0.00014,27.82567]
[1777359975050,39.46,76649.71,0.9,0.52882,0.00014,27.82255]
[1777359978089,39.47,76651.04,0.9,0.52901,0.00014,27.82207]
[1777359978502,39.47,76651.04,0.9,0.52901,0.00014,27.82207]
[1777359979243,39.47,76651.54,0.9,0.52908,0.00014,27.82188]
[1777359985120,39.47,76659.1,0.9,0.53017,0.00014,27.81897]
[1777359990155,39.48,76659.91,0.9,0.53029,0.00014,27.81866]
[1777359992753,39.48,76659.8,0.9,0.53027,0.00014,27.81552]
[1777359992832,39.48,76659.8,0.9,0.53027,0.00014,27.81552]
[1777359994685,39.48,76664.61,0.9,0.53096,0.00014,27.81354]
[1777359995604,39.48,76668.8,0.9,0.53157,0.00014,27.81175]
[1777360001232,39.48,76664.7,0.9,0.53098,0.00014,27.8135]
[1777360006267,39.48,76665.42,0.9,0.53108,0.00014,27.8132]
[1777360011302,39.49,76665.33,0.9,0.53107,0.00014,27.81325]
[1777360016337,39.49,76658.37,0.9,0.53006,0.00014,27.81612]
[1777360021372,39.5,76656.03,0.9,0.52972,0.00014,27.81704]
[1777360024287,39.5,76656.36,0.9,0.52977,0.00014,27.81692]
[1777360026147,39.5,76653.87,0.9,0.52941,0.00014,27.81788]
[1777360026183,39.5,76653.87,0.9,0.52941,0.00014,27.81788]
[1777360026407,39.5,76653.36,0.9,0.52934,0.00014,27.81807]
[1777360031442,39.5,76648.54,0.9,0.52864,0.00014,27.81985]
[1777360035380,39.49,76648.72,0.9,0.52867,0.00014,27.81978]
[1777360036108,39.49,76648.43,0.9,0.52863,0.00014,27.81988]
[1777360039498,39.49,76637.94,0.9,0.52712,0.00014,27.82347]
[1777360042405,39.51,76635.94,0.9,0.52682,0.00014,27.82412]
[1777360042888,39.52,76632.54,0.9,0.52633,0.00014,27.82519]
[1777360043526,39.52,76632.33,0.9,0.5263,0.00014,27.82526]
[1777360045081,39.52,76629.61,0.9,0.52591,0.00014,27.82606]
[1777360050434,39.53,76627.53,0.9,0.5256,0.00014,27.82667]
[1777360054519,39.53,76623.53,0.9,0.52503,0.00014,27.82459]
[1777360054523,39.53,76623.18,0.9,0.52498,0.00014,27.82469]
[1777360054788,39.53,76623.18,0.9,0.52498,0.00014,27.82469]
[1777360060051,39.54,76621.56,0.9,0.52474,0.00014,27.82512]
[1777360060559,39.54,76621.56,0.9,0.52474,0.00014,27.82512]
[1777360060688,39.54,76621.0,0.9,0.52466,0.00014,27.82527]
[1777360060742,39.54,76620.47,0.9,0.52458,0.00014,27.82541]
[1777360061903,39.54,76620.47,0.9,0.52458,0.00014,27.82541]
[1777360066777,39.56,76616.16,0.9,0.52396,0.00014,27.8265]
[1777360067117,39.56,76616.16,0.9,0.52396,0.00014,27.8265]
[1777360068265,39.56,76612.89,0.9,0.52349,0.00014,27.82728]
[1777360074080,39.57,76605.38,0.9,0.5224,0.00014,27.82891]
[1777360079191,39.57,76601.27,0.9,0.52181,0.00014,27.82971]
[1777360079702,39.57,76598.53,0.9,0.52142,0.00014,27.83021]
[1777360084090,39.57,76592.91,0.9,0.52061,0.00014,27.83115]
[1777360084148,39.57,76592.91,0.9,0.52061,0.00014,27.83115]
[1777360084936,39.57,76593.87,0.9,0.52075,0.00014,27.83099]
[1777360084958,39.57,76601.07,0.9,0.52178,0.00014,27.82974]
[1777360086827,39.57,76606.56,0.9,0.52257,0.00014,27.82866]
[1777360089623,39.57,76608.17,0.9,0.52281,0.00014,27.82833]
[1777360089681,39.57,76607.85,0.9,0.52276,0.00014,27.8284]
[1777360089798,39.57,76607.85,0.9,0.52276,0.00014,27.8284]
[1777360090070,39.57,76607.85,0.9,0.52276,0.00014,27.8284]
[1777360090187,39.57,76607.85,0.9,0.52276,0.00014,27.8284]
[1777360090238,39.57,76611.01,0.9,0.52322,0.00014,27.82771]
[1777360090773,39.57,76611.01,0.9,0.52322,0.00014,27.82771]
[1777360091148,39.57,76621.52,0.9,0.52473,0.00014,27.82518]
[1777360091787,39.57,76621.52,0.9,0.52473,0.00014,27.82518]
[1777360092449,39.57,76621.52,0.9,0.52473,0.00014,27.82518]
[1777360097904,39.58,76625.35,0.9,0.52528,0.00014,27.82416]
[1777360098748,39.58,76625.35,0.9,0.52528,0.00014,27.82416]
[1777360098910,39.58,76625.97,0.9,0.52537,0.00014,27.82398]
[1777360100643,39.58,76630.97,0.9,0.52609,0.00014,27.82256]
[1777360101349,39.58,76630.97,0.9,0.52609,0.00014,27.82256]
[1777360101391,39.58,76630.97,0.9,0.52609,0.00014,27.82256]
[1777360101493,39.58,76641.01,0.9,0.52753,0.00014,27.81941]
[1777360104952,39.59,76645.85,0.9,0.52823,0.00014,27.81777]
[1777360109076,39.59,76645.96,0.9,0.52824,0.00014,27.81774]
[1777360109448,39.59,76645.96,0.9,0.52824,0.00014,27.81774]
[1777360109567,39.59,76645.96,0.9,0.52824,0.00014,27.81774]
[1777360109935,39.59,76646.6,0.9,0.52833,0.00014,27.81752]
[1777360110157,39.59,76643.5,0.9,0.52789,0.00014,27.81859]
[1777360110779,39.59,76643.5,0.9,0.52789,0.00014,27.81859]
[1777360111812,39.59,76643.48,0.9,0.52788,0.00014,27.81859]
[1777360112479,39.59,76643.48,0.9,0.52788,0.00014,27.81859]
[1777360115023,39.59,76637.82,0.9,0.52707,0.00014,27.81727]
[1777360117491,39.59,76638.11,0.9,0.52711,0.00014,27.81718]
[1777360123080,39.59,76636.75,0.9,0.52692,0.00014,27.81761]
[1777360128115,39.58,76631.99,0.9,0.52623,0.00014,27.81907]
[1777360133150,39.58,76632.87,0.9,0.52636,0.00014,27.81881]
[1777360137588,39.58,76630.59,0.9,0.52603,0.00014,27.81948]
[1777360141484,39.58,76624.42,0.9,0.52514,0.00014,27.82123]
[1777360141587,39.58,76624.42,0.9,0.52514,0.00014,27.82123]
[1777360142213,39.59,76622.11,0.9,0.52481,0.00014,27.82185]
[1777360142715,39.59,76622.11,0.9,0.52481,0.00014,27.82185]
[1777360146142,39.59,76616.23,0.9,0.52396,0.00014,27.82333]
[1777360146166,39.59,76616.23,0.9,0.52396,0.00014,27.82333]
[1777360146530,39.59,76616.23,0.9,0.52396,0.00014,27.82333]
[1777360148268,39.59,76616.43,0.9,0.52399,0.00014,27.82328]
[1777360154296,39.59,76605.84,0.9,0.52247,0.00014,27.82564]
[1777360156997,39.59,76603.3,0.9,0.5221,0.00014,27.82615]
[1777360162353,39.59,76597.99,0.9,0.52134,0.00014,27.82713]
[1777360167389,39.6,76597.63,0.9,0.52128,0.00014,27.8272]
[1777360170409,39.6,76591.76,0.9,0.52044,0.00014,27.82816]
[1777360175448,39.6,76590.44,0.9,0.52025,0.00014,27.82517]
[1777360180483,39.6,76589.71,0.9,0.52014,0.00014,27.82528]
[1777360185518,39.61,76587.8,0.9,0.51987,0.00014,27.82555]
[1777360190553,39.61,76585.44,0.9,0.51953,0.00014,27.82587]
[1777360194392,39.61,76585.82,0.9,0.51958,0.00014,27.82582]
[1777360194561,39.61,76585.82,0.9,0.51958,0.00014,27.82582]
[1777360194717,39.61,76585.82,0.9,0.51958,0.00014,27.82582]
[1777360194810,39.61,76581.27,0.9,0.51893,0.00014,27.82637]
[1777360194950,39.61,76581.27,0.9,0.51893,0.00014,27.82637]
[1777360195142,39.61,76581.27,0.9,0.51893,0.00014,27.82637]
[1777360195477,39.61,76581.27,0.9,0.51893,0.00014,27.82637]
[1777360195496,39.61,76581.27,0.9,0.51893,0.00014,27.82637]
[1777360200429,39.61,76575.63,0.9,0.51811,0.00014,27.82696]
[1777360206589,39.62,76573.77,0.9,0.51784,0.00014,27.82713]
[1777360211705,39.62,76575.28,0.9,0.51806,0.00014,27.82699]
[1777360215669,39.62,76574.37,0.9,0.51793,0.00014,27.82708]
[1777360215909,39.62,76572.97,0.9,0.51773,0.00014,27.8272]
[1777360215960,39.62,76572.97,0.9,0.51773,0.00014,27.8272]
[1777360216101,39.62,76572.97,0.9,0.51773,0.00014,27.8272]
[1777360216502,39.62,76572.97,0.9,0.51773,0.00014,27.8272]
[1777360216740,39.62,76571.14,0.9,0.51746,0.00014,27.82735]
[1777360217747,39.62,76559.0,0.9,0.51572,0.00014,27.82801]
[1777360218754,39.62,76552.64,0.9,0.5148,0.00014,27.82815]
[1777360224336,39.64,76551.73,0.9,0.51467,0.00014,27.82816]
[1777360227848,39.64,76544.93,0.9,0.51369,0.00014,27.82812]
[1777360235108,39.65,76543.8,0.9,0.51353,0.00014,27.82491]
[1777360235289,39.65,76543.8,0.9,0.51353,0.00014,27.82491]
[1777360235369,39.65,76542.13,0.9,0.51328,0.00014,27.82487]
[1777360237888,39.65,76552.92,0.9,0.51484,0.00014,27.82496]
[1777360240953,39.65,76551.96,0.9,0.5147,0.00014,27.82497]
[1777360240964,39.65,76551.96,0.9,0.5147,0.00014,27.82497]
[1777360246951,39.65,76546.53,0.9,0.51392,0.00014,27.82496]
[1777360252007,39.65,76547.42,0.9,0.51405,0.00014,27.82497]
[1777360257041,39.65,76547.18,0.9,0.51401,0.00014,27.82496]
[1777360261395,39.65,76548.9,0.9,0.51426,0.00014,27.82498]
[1777360261459,39.65,76548.9,0.9,0.51426,0.00014,27.82498]
[1777360261687,39.65,76548.9,0.9,0.51426,0.00014,27.82498]
[1777360261870,39.65,76549.31,0.9,0.51432,0.00014,27.82498]
[1777360267445,39.65,76549.16,0.9,0.5143,0.00014,27.82498]
[1777360270132,39.65,76561.6,0.9,0.51609,0.00014,27.82474]
[1777360274271,39.65,76563.71,0.9,0.51639,0.00014,27.82464]
[1777360275921,39.65,76563.0,0.9,0.51629,0.00014,27.82467]
[1777360280598,39.65,76561.32,0.9,0.51605,0.00014,27.82475]
[1777360280944,39.65,76565.25,0.9,0.51661,0.00014,27.82456]
[1777360281170,39.65,76565.25,0.9,0.51661,0.00014,27.82456]
[1777360281269,39.65,76563.3,0.9,0.51633,0.00014,27.82466]
[1777360287253,39.66,76561.57,0.9,0.51608,0.00014,27.82474]
[1777360292527,39.66,76564.14,0.9,0.51645,0.00014,27.82143]
[1777360296200,39.66,76562.02,0.9,0.51615,0.00014,27.82153]
[1777360297479,39.66,76563.87,0.9,0.51642,0.00014,27.82145]
[1777360303365,39.67,76572.49,0.9,0.51766,0.00014,27.82088]
[1777360308400,39.67,76567.78,0.9,0.51698,0.00014,27.82122]
[1777360313435,39.67,76567.86,0.9,0.51699,0.00014,27.82122]
[1777360318471,39.67,76569.42,0.9,0.51721,0.00014,27.82111]
[1777360323506,39.67,76576.41,0.9,0.51822,0.00014,27.82053]
[1777360328541,39.68,76582.35,0.9,0.51907,0.00014,27.8199]
[1777360333575,39.68,76581.48,0.9,0.51895,0.00014,27.82]
[1777360334584,39.68,76575.24,0.9,0.51805,0.00014,27.82065]
[1777360339620,39.71,76571.69,0.9,0.51754,0.00014,27.82095]
[1777360340874,39.71,76571.69,0.9,0.51754,0.00014,27.82095]
[1777360341180,39.71,76569.9,0.9,0.51728,0.00014,27.82109]
[1777360341634,39.71,76569.91,0.9,0.51728,0.00014,27.82109]
[1777360346669,39.71,76570.43,0.9,0.51736,0.00014,27.82105]
[1777360350451,39.7,76570.76,0.9,0.5174,0.00014,27.82102]
[1777360350806,39.7,76570.76,0.9,0.5174,0.00014,27.82102]
[1777360350955,39.7,76566.81,0.9,0.51684,0.00014,27.82129]
[1777360356162,39.7,76565.02,0.9,0.51658,0.00014,27.81821]
[1777360356741,39.7,76566.14,0.9,0.51674,0.00014,27.81814]
[1777360361777,39.7,76566.68,0.9,0.51682,0.00014,27.81811]
[1777360364936,39.7,76569.1,0.9,0.51717,0.00014,27.81796]
[1777360365805,39.7,76568.51,0.9,0.51708,0.00014,27.818]
[1777360366649,39.7,76568.51,0.9,0.51708,0.00014,27.818]
[1777360371532,39.7,76567.92,0.9,0.517,0.00014,27.81803]
[1777360371847,39.7,76568.34,0.9,0.51706,0.00014,27.81801]
[1777360376882,39.7,76567.7,0.9,0.51696,0.00014,27.81805]
[1777360380483,39.7,76566.88,0.9,0.51685,0.00014,27.8181]
[1777360380798,39.7,76566.88,0.9,0.51685,0.00014,27.8181]
[1777360380936,39.71,76566.97,0.9,0.51686,0.00014,27.8181]
[1777360381314,39.71,76566.97,0.9,0.51686,0.00014,27.8181]
[1777360381917,39.71,76560.46,0.9,0.51592,0.00014,27.81842]
[1777360382376,39.71,76560.46,0.9,0.51592,0.00014,27.81842]
[1777360382406,39.71,76560.46,0.9,0.51592,0.00014,27.81842]
[1777360384054,39.71,76553.26,0.9,0.51489,0.00014,27.81859]
[1777360384070,39.71,76553.26,0.9,0.51489,0.00014,27.81859]
[1777360385473,39.7,76549.1,0.9,0.51429,0.00014,27.81861]
[1777360385587,39.7,76549.1,0.9,0.51429,0.00014,27.81861]
[1777360385915,39.7,76549.1,0.9,0.51429,0.00014,27.81861]
[1777360385620,39.7,76547.62,0.9,0.51408,0.00014,27.8186]
[1777360385969,39.7,76547.62,0.9,0.51408,0.00014,27.8186]
[1777360386088,39.7,76547.62,0.9,0.51408,0.00014,27.8186]
[1777360386188,39.7,76547.62,0.9,0.51408,0.00014,27.8186]
[1777360391987,39.7,76547.53,0.9,0.51406,0.00014,27.8186]
[1777360393472,39.7,76547.53,0.9,0.51406,0.00014,27.8186]
[1777360393588,39.7,76547.53,0.9,0.51406,0.00014,27.8186]
[1777360393668,39.7,76548.57,0.9,0.51421,0.00014,27.81861]
[1777360399039,39.7,76553.3,0.9,0.51489,0.00014,27.81859]
[1777360404073,39.7,76553.42,0.9,0.51491,0.00014,27.81859]
[1777360409507,39.7,76552.91,0.9,0.51484,0.00014,27.8186]
[1777360409519,39.7,76552.91,0.9,0.51484,0.00014,27.8186]
[1777360409796,39.7,76552.91,0.9,0.51484,0.00014,27.8186]
[1777360409817,39.7,76552.91,0.9,0.51484,0.00014,27.8186]
[1777360409830,39.7,76552.91,0.9,0.51484,0.00014,27.8186]
[1777360409842,39.7,76552.91,0.9,0.51484,0.00014,27.8186]
[1777360409879,39.7,76552.3,0.9,0.51475,0.00014,27.8186]
[1777360409964,39.7,76552.3,0.9,0.51475,0.00014,27.8186]
[1777360410135,39.7,76552.3,0.9,0.51475,0.00014,27.8186]
[1777360410189,39.7,76545.44,0.9,0.51376,0.00014,27.81857]
[1777360411628,39.7,76545.44,0.9,0.51376,0.00014,27.81857]
[1777360411788,39.7,76545.44,0.9,0.51376,0.00014,27.81857]
[1777360411871,39.7,76541.86,0.9,0.51325,0.00014,27.8153]
[1777360417166,39.7,76541.21,0.9,0.51315,0.00014,27.81528]
[1777360422201,39.7,76540.58,0.9,0.51306,0.00014,27.81526]
[1777360427235,39.71,76540.35,0.9,0.51303,0.00014,27.81525]
[1777360431620,39.71,76539.91,0.9,0.51297,0.00014,27.81524]
[1777360433442,39.71,76540.35,0.9,0.51303,0.00014,27.81525]
[1777360439633,39.71,76541.54,0.9,0.5132,0.00014,27.81529]
[1777360445362,39.71,76546.88,0.9,0.51397,0.00014,27.81541]
[1777360450617,39.71,76545.26,0.9,0.51374,0.00014,27.81538]
[1777360455431,39.71,76539.49,0.9,0.51291,0.00014,27.81522]
[1777360460467,39.71,76538.46,0.9,0.51276,0.00014,27.81518]
[1777360465501,39.71,76539.48,0.9,0.5129,0.00014,27.81522]
[1777360469217,39.71,76538.27,0.9,0.51273,0.00014,27.81517]
[1777360469318,39.71,76538.27,0.9,0.51273,0.00014,27.81517]
[1777360469488,39.71,76538.27,0.9,0.51273,0.00014,27.81517]
[1777360469583,39.71,76537.1,0.9,0.51256,0.00014,27.81512]
[1777360470067,39.71,76537.1,0.9,0.51256,0.00014,27.81512]
[1777360470221,39.71,76537.1,0.9,0.51256,0.00014,27.81512]
[1777360475574,39.72,76533.38,0.9,0.51203,0.00014,27.81173]
[1777360476646,39.72,76533.38,0.9,0.51203,0.00014,27.81173]
[1777360476990,39.72,76533.38,0.9,0.51203,0.00014,27.81173]
[1777360476748,39.72,76525.3,0.9,0.51086,0.00014,27.81112]
[1777360477765,39.72,76525.3,0.9,0.51086,0.00014,27.81112]
[1777360477936,39.72,76525.3,0.9,0.51086,0.00014,27.81112]
[1777360479906,39.72,76526.48,0.9,0.51103,0.00014,27.81123]
[1777360479982,39.72,76526.48,0.9,0.51103,0.00014,27.81123]
[1777360480001,39.72,76530.84,0.9,0.51166,0.00014,27.81156]
[1777360480088,39.72,76530.84,0.9,0.51166,0.00014,27.81156]
[1777360480239,39.72,76530.84,0.9,0.51166,0.00014,27.81156]
[1777360485643,39.72,76533.53,0.9,0.51205,0.00014,27.81174]
[1777360488875,39.72,76533.0,0.9,0.51197,0.00014,27.81171]
[1777360491686,39.72,76539.96,0.9,0.51297,0.00014,27.81205]
[1777360492188,39.72,76539.96,0.9,0.51297,0.00014,27.81205]
[1777360494034,39.72,76541.17,0.9,0.51315,0.00014,27.81209]
[1777360494059,39.72,76541.17,0.9,0.51315,0.00014,27.81209]
[1777360494292,39.72,76541.17,0.9,0.51315,0.00014,27.81209]
[1777360494399,39.72,76541.17,0.9,0.51315,0.00014,27.81209]
[1777360494400,39.72,76541.17,0.9,0.51315,0.00014,27.81209]
[1777360494428,39.72,76541.17,0.9,0.51315,0.00014,27.81209]
[1777360494709,39.72,76541.17,0.9,0.51315,0.00014,27.81209]
[1777360495041,39.72,76541.17,0.9,0.51315,0.00014,27.81209]
[1777360494800,39.72,76531.22,0.9,0.51172,0.00014,27.81159]
[1777360496721,39.72,76525.49,0.9,0.51089,0.00014,27.81114]
[1777360500753,39.72,76517.29,0.9,0.50971,0.00014,27.81028]
[1777360505788,39.72,76519.42,0.9,0.51002,0.00014,27.81053]
[1777360506301,39.72,76519.42,0.9,0.51002,0.00014,27.81053]
[1777360507858,39.72,76517.77,0.9,0.50978,0.00014,27.81034]
[1777360507939,39.72,76517.77,0.9,0.50978,0.00014,27.81034]
[1777360510683,39.72,76527.73,0.9,0.51121,0.00014,27.81133]
[1777360512819,39.72,76533.33,0.9,0.51202,0.00014,27.81173]
[1777360515471,39.72,76530.07,0.9,0.51155,0.00014,27.81151]
[1777360515481,39.72,76530.07,0.9,0.51155,0.00014,27.81151]
[1777360515663,39.72,76530.07,0.9,0.51155,0.00014,27.81151]
[1777360515694,39.72,76530.07,0.9,0.51155,0.00014,27.81151]
[1777360515745,39.72,76530.07,0.9,0.51155,0.00014,27.81151]
[1777360515832,39.72,76530.07,0.9,0.51155,0.00014,27.81151]
[1777360515993,39.72,76530.07,0.9,0.51155,0.00014,27.81151]
[1777360516003,39.72,76530.07,0.9,0.51155,0.00014,27.81151]
[1777360515983,39.72,76516.53,0.9,0.5096,0.00014,27.81019]
[1777360516266,39.72,76516.53,0.9,0.5096,0.00014,27.81019]
[1777360516564,39.72,76516.53,0.9,0.5096,0.00014,27.81019]
[1777360517034,39.7,76503.28,0.9,0.50769,0.00014,27.80826]
[1777360517980,39.7,76492.48,0.9,0.50613,0.00014,27.80622]
[1777360519887,39.7,76492.82,0.9,0.50618,0.00014,27.80629]
[1777360521176,39.7,76493.26,0.9,0.50624,0.00014,27.80638]
[1777360521901,39.7,76492.68,0.9,0.50616,0.00014,27.80626]
[1777360525027,39.7,76492.95,0.9,0.5062,0.00014,27.80632]
[1777360530964,39.7,76495.1,0.9,0.50651,0.00014,27.80675]
[1777360534009,39.7,76496.74,0.9,0.50675,0.00014,27.80389]
[1777360539019,39.71,76496.08,0.9,0.50665,0.00014,27.80376]
[1777360544055,39.71,76496.55,0.9,0.50672,0.00014,27.80385]
[1777360544773,39.71,76496.55,0.9,0.50672,0.00014,27.80385]
[1777360544776,39.71,76496.55,0.9,0.50672,0.00014,27.80385]
[1777360550097,39.71,76497.21,0.9,0.50682,0.00014,27.80398]
[1777360555131,39.71,76499.23,0.9,0.50711,0.00014,27.80436]
[1777360556518,39.71,76499.23,0.9,0.50711,0.00014,27.80436]
[1777360562181,39.71,76502.65,0.9,0.5076,0.00014,27.80497]
[1777360565161,39.72,76500.04,0.9,0.50722,0.00014,27.80451]
[1777360565359,39.72,76500.04,0.9,0.50722,0.00014,27.80451]
[1777360565582,39.72,76500.04,0.9,0.50722,0.00014,27.80451]
[1777360565650,39.72,76500.04,0.9,0.50722,0.00014,27.80451]
[1777360566306,39.72,76495.8,0.9,0.50661,0.00014,27.80371]
[1777360566938,39.72,76495.8,0.9,0.50661,0.00014,27.80371]
[1777360566978,39.72,76489.89,0.9,0.50576,0.00014,27.80248]
[1777360568974,39.72,76486.93,0.9,0.50534,0.00014,27.80181]
[1777360573562,39.72,76482.75,0.9,0.50473,0.00014,27.80083]
[1777360578169,39.71,76480.92,0.9,0.50447,0.00014,27.80037]
[1777360578185,39.71,76480.92,0.9,0.50447,0.00014,27.80037]
[1777360578202,39.71,76480.92,0.9,0.50447,0.00014,27.80037]
[1777360582368,39.71,76473.63,0.9,0.50342,0.00014,27.79845]
[1777360583785,39.71,76472.85,3.1,0.5033,0.00014,27.79823]
[1777360583811,39.71,76472.85,3.1,0.5033,0.00014,27.79823]
[1777360583839,39.71,76472.85,5.3,0.5033,0.00014,27.79823]
[1777360583878,39.71,76472.85,5.3,0.5033,0.00014,27.79823]
[1777360583945,39.71,76472.85,5.3,0.5033,0.00014,27.79823]
[1777360584113,39.71,76472.85,5.3,0.5033,0.00014,27.79823]
[1777360584150,39.71,76472.85,5.3,0.5033,0.00014,27.79823]
[1777360583986,39.71,76472.49,5.3,0.50325,0.00014,27.79813]
[1777360584251,39.71,76472.49,5.3,0.50325,0.00014,27.79813]
[1777360584282,39.71,76472.49,5.3,0.50325,0.00014,27.79813]
[1777360584363,39.71,76472.49,5.3,0.50325,0.00014,27.79813]
[1777360584456,39.71,76472.49,5.3,0.50325,0.00014,27.79813]
[1777360584506,39.71,76472.49,5.3,0.50325,0.00014,27.79813]
[1777360584623,39.71,76472.49,5.3,0.50325,0.00014,27.79813]
[1777360584803,39.71,76472.49,5.3,0.50325,0.00014,27.79813]
[1777360584908,39.71,76472.49,5.3,0.50325,0.00014,27.79813]
[1777360585092,39.71,76436.01,5.3,0.49799,0.00014,27.78544]
[1777360585435,39.71,76436.01,5.3,0.49799,0.00014,27.78544]
[1777360585473,39.71,76436.01,5.3,0.49799,0.00014,27.78544]
[1777360585513,39.71,76436.01,5.3,0.49799,0.00014,27.78544]
[1777360586050,39.71,76436.01,5.3,0.49799,0.00014,27.78544]
[1777360586054,39.71,76400.89,5.3,0.49293,0.00014,27.76866]
[1777360586489,39.71,76400.89,5.3,0.49293,0.00014,27.76866]
[1777360586741,39.71,76400.89,5.3,0.49293,0.00014,27.76866]
[1777360587110,39.71,76400.89,5.3,0.49293,0.00014,27.76866]
[1777360586782,39.71,76407.52,5.3,0.49388,0.00014,27.77217]
[1777360587383,39.71,76407.52,5.3,0.49388,0.00014,27.77217]
[1777360587935,39.71,76417.76,5.3,0.49536,0.00014,27.77728]
[1777360589520,39.71,76417.46,5.3,0.49532,0.00014,27.77713]
[1777360589791,39.71,76417.46,5.3,0.49532,0.00014,27.77713]
[1777360590016,39.71,76410.74,5.3,0.49435,0.00014,27.77382]
[1777360590386,39.71,76410.74,5.3,0.49435,0.00014,27.77382]
[1777360595519,39.72,76412.73,5.3,0.49463,0.00014,27.77163]
[1777360595539,39.72,76412.73,5.3,0.49463,0.00014,27.77163]
[1777360599706,39.72,76416.01,5.3,0.49511,0.00014,27.77325]
[1777360604558,39.73,76416.03,5.3,0.49512,0.00014,27.77326]
[1777360609518,39.77,76409.55,5.3,0.4942,0.00014,27.77006]
[1777360612636,39.78,76414.05,5.3,0.49485,0.00014,27.77231]
[1777360613462,39.78,76414.77,5.3,0.49496,0.00014,27.77267]
[1777360613492,39.78,76414.77,5.3,0.49496,0.00014,27.77267]
[1777360613496,39.78,76414.77,5.3,0.49496,0.00014,27.77267]
[1777360613562,39.78,76414.77,5.3,0.49496,0.00014,27.77267]
[1777360615664,39.79,76416.92,5.3,0.49527,0.00014,27.77372]
[1777360616399,39.79,76422.27,5.3,0.49605,0.00014,27.77625]
[1777360616437,39.79,76422.27,5.3,0.49605,0.00014,27.77625]
[1777360616923,39.79,76422.27,5.3,0.49605,0.00014,27.77625]
[1777360617366,39.8,76425.5,5.3,0.49651,0.00014,27.77773]
[1777360617384,39.8,76425.5,5.3,0.49651,0.00014,27.77773]
[1777360617434,39.8,76425.5,5.3,0.49651,0.00014,27.77773]
[1777360617444,39.8,76425.5,5.3,0.49651,0.00014,27.77773]
[1777360617611,39.8,76425.5,5.3,0.49651,0.00014,27.77773]
[1777360617936,39.8,76425.5,5.3,0.49651,0.00014,27.77773]
[1777360618010,39.8,76431.51,5.3,0.49738,0.00014,27.78037]
[1777360619243,39.8,76434.41,5.3,0.4978,0.00014,27.7816]
[1777360619862,39.8,76434.41,5.3,0.4978,0.00014,27.7816]
[1777360620092,39.8,76434.41,5.3,0.4978,0.00014,27.7816]
[1777360620189,39.8,76434.41,5.3,0.4978,0.00014,27.7816]
[1777360620177,39.8,76441.27,5.3,0.49878,0.00014,27.78439]
[1777360620231,39.8,76441.27,5.3,0.49878,0.00014,27.78439]
[1777360620458,39.8,76441.27,5.3,0.49878,0.00014,27.78439]
[1777360621066,39.8,76441.27,5.3,0.49878,0.00014,27.78439]
[1777360621075,39.8,76453.76,5.3,0.50058,0.00014,27.78903]
[1777360621512,39.8,76453.76,5.3,0.50058,0.00014,27.78903]
[1777360624044,39.8,76452.99,5.3,0.50047,0.00014,27.78876]
[1777360625496,39.8,76450.37,5.3,0.50009,0.00014,27.78783]
[1777360625887,39.8,76450.37,5.3,0.50009,0.00014,27.78783]
[1777360625988,39.8,76452.69,5.3,0.50043,0.00014,27.78865]
[1777360626364,39.8,76452.69,5.3,0.50043,0.00014,27.78865]
[1777360626509,39.8,76452.69,5.3,0.50043,0.00014,27.78865]
[1777360626529,39.8,76452.69,5.3,0.50043,0.00014,27.78865]
[1777360627244,39.8,76452.63,5.3,0.50042,0.00014,27.78863]
[1777360628922,39.8,76454.5,5.3,0.50069,0.00014,27.78929]
[1777360629166,39.8,76454.5,5.3,0.50069,0.00014,27.78929]
[1777360632495,39.8,76458.33,5.3,0.50124,0.00014,27.79059]
[1777360632508,39.8,76458.33,5.3,0.50124,0.00014,27.79059]
[1777360632518,39.8,76458.33,5.3,0.50124,0.00014,27.79059]
[1777360632535,39.8,76458.33,5.3,0.50124,0.00014,27.79059]
[1777360632560,39.8,76458.33,5.3,0.50124,0.00014,27.79059]
[1777360632573,39.8,76458.33,5.3,0.50124,0.00014,27.79059]
[1777360632576,39.8,76458.33,5.3,0.50124,0.00014,27.79059]
[1777360632582,39.8,76458.33,5.3,0.50124,0.00014,27.79059]
[1777360632615,39.8,76458.33,5.3,0.50124,0.00014,27.79059]
[1777360632629,39.8,76458.33,5.3,0.50124,0.00014,27.79059]
[1777360632637,39.8,76458.33,5.3,0.50124,0.00014,27.79059]
[1777360632679,39.8,76458.34,5.3,0.50124,0.00014,27.79059]
[1777360633214,39.8,76458.34,5.3,0.50124,0.00014,27.79059]
[1777360633688,39.8,76458.34,5.3,0.50124,0.00014,27.79059]
[1777360633791,39.8,76452.87,5.3,0.50045,0.00014,27.78872]
[1777360634382,39.8,76452.87,5.3,0.50045,0.00014,27.78872]
[1777360637022,39.8,76449.97,5.3,0.50004,0.00014,27.78768]
[1777360639378,39.8,76451.95,5.3,0.50032,0.00014,27.78839]
[1777360641692,39.8,76452.98,5.3,0.50047,0.00014,27.78876]
[1777360647783,39.8,76454.57,5.3,0.5007,0.00014,27.78931]
[1777360650206,39.8,76454.09,5.3,0.50063,0.00014,27.78914]
[1777360650451,39.79,76453.59,5.3,0.50055,0.00014,27.78897]
[1777360650464,39.79,76453.59,5.3,0.50055,0.00014,27.78897]
[1777360652316,39.79,76453.42,5.3,0.50053,0.00014,27.78573]
[1777360652379,39.79,76453.42,5.3,0.50053,0.00014,27.78573]
[1777360652440,39.79,76453.42,5.3,0.50053,0.00014,27.78573]
[1777360652449,39.79,76453.42,5.3,0.50053,0.00014,27.78573]
[1777360653088,39.79,76453.42,5.3,0.50053,0.00014,27.78573]
[1777360653144,39.79,76444.16,5.3,0.4992,0.00014,27.78233]
[1777360653387,39.79,76444.16,5.3,0.4992,0.00014,27.78233]
[1777360654352,39.79,76444.01,5.3,0.49917,0.00014,27.78227]
[1777360654365,39.79,76444.01,5.3,0.49917,0.00014,27.78227]
[1777360654465,39.79,76444.01,5.3,0.49917,0.00014,27.78227]
[1777360654588,39.79,76444.01,5.3,0.49917,0.00014,27.78227]
[1777360654833,39.79,76441.24,5.3,0.49877,0.00014,27.78119]
[1777360655369,39.79,76441.24,5.3,0.49877,0.00014,27.78119]
[1777360656163,39.79,76441.24,5.3,0.49877,0.00014,27.78119]
[1777360658861,39.79,76450.82,5.3,0.50015,0.00014,27.7848]
[1777360661941,39.79,76451.01,5.3,0.50018,0.00014,27.78487]
[1777360662290,39.79,76451.77,5.3,0.50029,0.00014,27.78514]
[1777360664024,39.79,76451.74,5.3,0.50029,0.00014,27.78513]
[1777360664405,39.79,76451.96,5.3,0.50032,0.00014,27.78521]
[1777360664409,39.79,76451.96,5.3,0.50032,0.00014,27.78521]
[1777360669938,39.79,76454.35,5.3,0.50066,0.00014,27.78605]
[1777360672937,39.79,76455.69,5.3,0.50085,0.00014,27.78651]
[1777360677571,39.79,76455.55,5.3,0.50083,0.00014,27.78646]
[1777360677576,39.79,76455.55,5.3,0.50083,0.00014,27.78646]
[1777360681324,39.79,76455.01,5.3,0.50075,0.00014,27.78628]
[1777360681354,39.79,76455.01,5.3,0.50075,0.00014,27.78628]
[1777360685496,39.79,76456.41,5.3,0.50096,0.00014,27.78676]
[1777360691086,39.79,76460.48,5.3,0.50154,0.00014,27.78811]
[1777360696121,39.79,76462.9,5.3,0.50189,0.00014,27.78888]
[1777360696429,39.79,76462.9,5.3,0.50189,0.00014,27.78888]
[1777360701192,39.79,76463.35,5.3,0.50196,0.00014,27.78903]
[1777360711227,39.79,76463.36,5.3,0.50196,0.00014,27.78584]
[1777360713646,39.79,76462.95,5.3,0.5019,0.00014,27.78571]
[1777360713690,39.79,76462.95,5.3,0.5019,0.00014,27.78571]
[1777360713724,39.79,76462.95,5.3,0.5019,0.00014,27.78571]
[1777360713745,39.79,76462.95,5.3,0.5019,0.00014,27.78571]
[1777360713826,39.79,76462.95,5.3,0.5019,0.00014,27.78571]
[1777360714249,39.79,76463.17,5.3,0.50193,0.00014,27.78578]
[1777360715256,39.79,76471.02,5.3,0.50306,0.00014,27.78814]
[1777360716494,39.79,76474.07,5.3,0.5035,0.00014,27.789]
[1777360716512,39.79,76474.07,5.3,0.5035,0.00014,27.789]
[1777360722305,39.8,76473.01,5.3,0.50335,0.00014,27.78871]
[1777360723673,39.8,76473.01,5.3,0.50335,0.00014,27.78871]
[1777360726840,39.8,76473.67,5.3,0.50344,0.00014,27.78889]
[1777360727690,39.8,76475.83,5.3,0.50375,0.00014,27.78948]
[1777360727725,39.8,76475.83,5.3,0.50375,0.00014,27.78948]
[1777360727936,39.8,76475.83,5.3,0.50375,0.00014,27.78948]
[1777360728101,39.8,76475.83,5.3,0.50375,0.00014,27.78948]
[1777360728199,39.8,76477.65,5.3,0.50402,0.00014,27.78996]
[1777360728691,39.8,76477.65,5.3,0.50402,0.00014,27.78996]
[1777360728740,39.8,76477.65,5.3,0.50402,0.00014,27.78996]
[1777360728745,39.8,76477.65,5.3,0.50402,0.00014,27.78996]
[1777360728748,39.8,76477.65,5.3,0.50402,0.00014,27.78996]
[1777360728755,39.8,76477.65,5.3,0.50402,0.00014,27.78996]
[1777360728766,39.8,76477.65,5.3,0.50402,0.00014,27.78996]
[1777360728779,39.8,76477.65,5.3,0.50402,0.00014,27.78996]
[1777360728795,39.8,76477.65,5.3,0.50402,0.00014,27.78996]
[1777360728813,39.8,76477.65,5.3,0.50402,0.00014,27.78996]
[1777360729174,39.8,76477.65,5.3,0.50402,0.00014,27.78996]
[1777360729228,39.8,76477.65,5.3,0.50402,0.00014,27.78996]
[1777360729234,39.8,76471.91,5.3,0.50319,0.00014,27.7884]
[1777360729303,39.8,76471.91,5.3,0.50319,0.00014,27.7884]
[1777360729353,39.8,76471.91,5.3,0.50319,0.00014,27.7884]
[1777360729383,39.8,76471.91,5.3,0.50319,0.00014,27.7884]
[1777360729384,39.8,76471.91,5.3,0.50319,0.00014,27.7884]
[1777360729855,39.8,76471.91,5.3,0.50319,0.00014,27.7884]
[1777360730030,39.8,76471.91,5.3,0.50319,0.00014,27.7884]
[1777360730101,39.8,76471.91,5.3,0.50319,0.00014,27.7884]
[1777360730196,39.8,76465.23,5.3,0.50223,0.00014,27.78642]
[1777360731197,39.8,76465.23,5.3,0.50223,0.00014,27.78642]
[1777360731213,39.8,76456.67,5.3,0.501,0.00014,27.78366]
[1777360731441,39.8,76456.67,5.3,0.501,0.00014,27.78366]
[1777360734737,39.8,76457.7,5.3,0.50114,0.00014,27.78401]
[1777360735461,39.8,76457.59,5.3,0.50113,0.00014,27.78397]
[1777360735467,39.8,76457.59,5.3,0.50113,0.00014,27.78397]
[1777360735506,39.8,76457.59,5.3,0.50113,0.00014,27.78397]
[1777360735514,39.8,76457.59,5.3,0.50113,0.00014,27.78397]
[1777360735593,39.8,76456.37,5.3,0.50095,0.00014,27.78356]
[1777360736428,39.8,76456.37,5.3,0.50095,0.00014,27.78356]
[1777360736509,39.8,76450.4,5.3,0.50009,0.00014,27.78147]
[1777360738258,39.8,76450.4,5.3,0.50009,0.00014,27.78147]
[1777360738603,39.8,76446.88,5.3,0.49959,0.00014,27.78017]
[1777360740452,39.79,76443.67,5.3,0.49912,0.00014,27.77896]
[1777360740459,39.79,76443.67,5.3,0.49912,0.00014,27.77896]
[1777360740811,39.79,76443.67,5.3,0.49912,0.00014,27.77896]
[1777360741797,39.79,76442.32,5.3,0.49893,0.00014,27.77843]
[1777360741919,39.79,76442.32,5.3,0.49893,0.00014,27.77843]
[1777360742009,39.79,76442.32,5.3,0.49893,0.00014,27.77843]
[1777360743717,39.79,76440.68,5.3,0.49869,0.00014,27.77779]
[1777360743790,39.79,76432.15,5.3,0.49746,0.00014,27.77428]
[1777360747277,39.79,76431.79,5.3,0.49741,0.00014,27.77412]
[1777360750046,39.79,76431.99,5.3,0.49744,0.00014,27.77421]
[1777360750147,39.79,76425.88,5.3,0.49656,0.00014,27.77153]
[1777360751449,39.79,76425.88,5.3,0.49656,0.00014,27.77153]
[1777360751473,39.79,76425.88,5.3,0.49656,0.00014,27.77153]
[1777360753233,39.79,76423.39,5.3,0.4962,0.00014,27.7704]
[1777360753301,39.79,76423.39,5.3,0.4962,0.00014,27.7704]
[1777360753808,39.79,76423.43,5.3,0.49621,0.00014,27.77041]
[1777360759564,39.8,76426.92,5.3,0.49671,0.00014,27.77199]
[1777360764599,39.8,76425.42,5.3,0.4965,0.00014,27.77132]
[1777360767936,39.8,76427.94,5.3,0.49686,0.00014,27.77245]
[1777360768547,39.8,76427.1,5.3,0.49674,0.00014,27.77207]
[1777360769891,39.8,76427.34,5.3,0.49677,0.00014,27.77218]
[1777360770029,39.8,76427.34,5.3,0.49677,0.00014,27.77218]
[1777360770130,39.8,76436.71,5.3,0.49812,0.00014,27.77619]
[1777360770448,39.8,76436.71,5.3,0.49812,0.00014,27.77619]
[1777360770909,39.8,76436.71,5.3,0.49812,0.00014,27.77619]
[1777360770935,39.8,76436.71,5.3,0.49812,0.00014,27.77619]
[1777360771324,39.8,76436.71,5.3,0.49812,0.00014,27.77619]
[1777360772130,39.8,76441.25,5.3,0.49878,0.00014,27.77801]
[1777360772171,39.8,76441.25,5.3,0.49878,0.00014,27.77801]
[1777360772225,39.8,76448.28,5.3,0.49979,0.00014,27.77751]
[1777360773620,39.8,76448.78,5.3,0.49986,0.00014,27.77769]
[1777360773831,39.8,76448.78,5.3,0.49986,0.00014,27.77769]
[1777360773837,39.8,76448.78,5.3,0.49986,0.00014,27.77769]
[1777360774336,39.8,76448.78,5.3,0.49986,0.00014,27.77769]
[1777360774371,39.8,76448.78,5.3,0.49986,0.00014,27.77769]
[1777360774375,39.8,76448.78,5.3,0.49986,0.00014,27.77769]
[1777360774660,39.8,76454.16,5.3,0.50063,0.00014,27.77961]
[1777360774884,39.8,76454.16,5.3,0.50063,0.00014,27.77961]
[1777360775214,39.8,76454.16,5.3,0.50063,0.00014,27.77961]
[1777360775316,39.8,76470.48,5.3,0.50298,0.00014,27.7848]
[1777360775528,39.8,76470.48,5.3,0.50298,0.00014,27.7848]
[1777360775613,39.8,76470.48,5.3,0.50298,0.00014,27.7848]
[1777360776284,39.8,76470.48,5.3,0.50298,0.00014,27.7848]
[1777360776527,39.8,76470.76,5.3,0.50302,0.00014,27.78488]
[1777360777274,39.8,76470.76,5.3,0.50302,0.00014,27.78488]
[1777360777298,39.8,76471.14,5.3,0.50308,0.00014,27.78499]
[1777360778118,39.8,76471.14,5.3,0.50308,0.00014,27.78499]
[1777360778567,39.8,76473.3,5.3,0.50339,0.00014,27.7856]
[1777360779532,39.8,76473.5,5.3,0.50342,0.00014,27.78566]
[1777360779691,39.8,76473.5,5.3,0.50342,0.00014,27.78566]
[1777360784880,39.8,76475.05,5.3,0.50364,0.00014,27.78608]
[1777360787021,39.81,76474.06,5.3,0.5035,0.00014,27.78581]
[1777360787104,39.81,76474.76,5.3,0.5036,0.00014,27.786]
[1777360787377,39.81,76474.76,5.3,0.5036,0.00014,27.786]
[1777360787442,39.81,76474.76,5.3,0.5036,0.00014,27.786]
[1777360787466,39.81,76474.76,5.3,0.5036,0.00014,27.786]
[1777360787936,39.81,76474.76,5.3,0.5036,0.00014,27.786]
[1777360788037,39.81,76468.92,5.3,0.50276,0.00014,27.78435]
[1777360789776,39.81,76462.91,5.3,0.5019,0.00014,27.78251]
[1777360791151,39.81,76462.91,5.3,0.5019,0.00014,27.78251]
[1777360796825,39.81,76467.05,5.3,0.50249,0.00014,27.78379]
[1777360797384,39.81,76467.05,5.3,0.50249,0.00014,27.78379]
[1777360801935,39.82,76468.24,5.3,0.50267,0.00014,27.78414]
[1777360803611,39.82,76465.61,5.3,0.50229,0.00014,27.78335]
[1777360803658,39.82,76465.61,5.3,0.50229,0.00014,27.78335]
[1777360803674,39.82,76465.61,5.3,0.50229,0.00014,27.78335]
[1777360803684,39.82,76465.61,5.3,0.50229,0.00014,27.78335]
[1777360807902,39.82,76457.33,5.3,0.5011,0.00014,27.7807]
[1777360808464,39.82,76457.33,5.3,0.5011,0.00014,27.7807]
[1777360810716,39.82,76459.0,5.3,0.50134,0.00014,27.78125]
[1777360810825,39.82,76459.0,5.3,0.50134,0.00014,27.78125]
[1777360815964,39.82,76458.35,5.3,0.50124,0.00014,27.78104]
[1777360817277,39.82,76458.35,5.3,0.50124,0.00014,27.78104]
[1777360819992,39.82,76471.88,5.3,0.50319,0.00014,27.7852]
[1777360820520,39.82,76471.88,5.3,0.50319,0.00014,27.7852]
[1777360820529,39.82,76471.88,5.3,0.50319,0.00014,27.7852]
[1777360821048,39.82,76471.88,5.3,0.50319,0.00014,27.7852]
[1777360821059,39.82,76471.88,5.3,0.50319,0.00014,27.7852]
[1777360821171,39.82,76471.88,5.3,0.50319,0.00014,27.7852]
[1777360821190,39.82,76471.88,5.3,0.50319,0.00014,27.7852]
[1777360821261,39.82,76475.85,5.3,0.50376,0.00014,27.7863]
[1777360821503,39.82,76475.85,5.3,0.50376,0.00014,27.7863]
[1777360823061,39.82,76476.18,5.3,0.50381,0.00014,27.78638]
[1777360823295,39.82,76476.18,5.3,0.50381,0.00014,27.78638]
[1777360823383,39.82,76487.44,5.3,0.50543,0.00014,27.78917]
[1777360823549,39.82,76487.44,5.3,0.50543,0.00014,27.78917]
[1777360828691,39.82,76490.96,5.3,0.50593,0.00014,27.78994]
[1777360828723,39.82,76490.96,5.3,0.50593,0.00014,27.78994]
[1777360830731,39.83,76495.49,5.3,0.50659,0.00014,27.79088]
[1777360831573,39.83,76498.66,5.3,0.50704,0.00014,27.7883]
[1777360831638,39.83,76498.66,5.3,0.50704,0.00014,27.7883]
[1777360838117,39.83,76500.17,5.3,0.50726,0.00014,27.78858]
[1777360842804,39.83,76503.36,5.3,0.50772,0.00014,27.78914]
[1777360845216,39.83,76505.83,5.3,0.50807,0.00014,27.78954]
[1777360851147,39.83,76508.24,5.3,0.50842,0.00014,27.78992]
[1777360856244,39.83,76506.59,5.3,0.50818,0.00014,27.78967]
[1777360860902,39.83,76504.4,5.3,0.50787,0.00014,27.78931]
[1777360861152,39.83,76504.4,5.3,0.50787,0.00014,27.78931]
[1777360864685,39.83,76502.14,5.3,0.50754,0.00014,27.78893]
[1777360864773,39.83,76502.14,5.3,0.50754,0.00014,27.78893]
[1777360866770,39.83,76508.2,5.3,0.50841,0.00014,27.78991]
[1777360866797,39.83,76508.2,5.3,0.50841,0.00014,27.78991]
[1777360866883,39.83,76508.2,5.3,0.50841,0.00014,27.78991]
[1777360866962,39.83,76508.2,5.3,0.50841,0.00014,27.78991]
[1777360868811,39.83,76512.87,5.3,0.50908,0.00014,27.79059]
[1777360869379,39.83,76521.49,5.3,0.51032,0.00014,27.79162]
[1777360869661,39.83,76521.49,5.3,0.51032,0.00014,27.79162]
[1777360870129,39.83,76521.49,5.3,0.51032,0.00014,27.79162]
[1777360870155,39.83,76521.49,5.3,0.51032,0.00014,27.79162]
[1777360870159,39.83,76521.49,5.3,0.51032,0.00014,27.79162]
[1777360870289,39.83,76521.49,5.3,0.51032,0.00014,27.79162]
[1777360870325,39.83,76521.49,5.3,0.51032,0.00014,27.79162]
[1777360870344,39.83,76521.49,5.3,0.51032,0.00014,27.79162]
[1777360870460,39.83,76521.49,5.3,0.51032,0.00014,27.79162]
[1777360870705,39.83,76525.07,5.3,0.51084,0.00014,27.79197]
[1777360871262,39.83,76525.07,5.3,0.51084,0.00014,27.79197]
[1777360871279,39.83,76525.07,5.3,0.51084,0.00014,27.79197]
[1777360871332,39.83,76525.07,5.3,0.51084,0.00014,27.79197]
[1777360871335,39.83,76525.07,5.3,0.51084,0.00014,27.79197]
[1777360871378,39.83,76525.07,5.3,0.51084,0.00014,27.79197]
[1777360871429,39.83,76525.07,5.3,0.51084,0.00014,27.79197]
[1777360871433,39.83,76529.79,5.3,0.51152,0.00014,27.79236]
[1777360871527,39.83,76529.79,5.3,0.51152,0.00014,27.79236]
[1777360874370,39.83,76536.2,5.3,0.51244,0.00014,27.79276]
[1777360877682,39.83,76537.93,5.3,0.51268,0.00014,27.79284]
[1777360877977,39.83,76537.93,5.3,0.51268,0.00014,27.79284]
[1777360879114,39.83,76538.47,5.3,0.51276,0.00014,27.79286]
[1777360879144,39.83,76538.47,5.3,0.51276,0.00014,27.79286]
[1777360879748,39.83,76542.04,5.3,0.51328,0.00014,27.79299]
[1777360879757,39.83,76542.04,5.3,0.51328,0.00014,27.79299]
[1777360879928,39.83,76542.04,5.3,0.51328,0.00014,27.79299]
[1777360881146,39.83,76539.14,5.3,0.51286,0.00014,27.79289]
[1777360881229,39.83,76539.14,5.3,0.51286,0.00014,27.79289]
[1777360881418,39.83,76543.88,5.3,0.51354,0.00014,27.79304]
[1777360881629,39.83,76543.88,5.3,0.51354,0.00014,27.79304]
[1777360885806,39.83,76548.8,5.3,0.51425,0.00014,27.79311]
[1777360887418,39.83,76549.75,5.3,0.51438,0.00014,27.79312]
[1777360887482,39.83,76556.07,5.3,0.51529,0.00014,27.79306]
[1777360888250,39.83,76556.07,5.3,0.51529,0.00014,27.79306]
[1777360888375,39.83,76556.07,5.3,0.51529,0.00014,27.79306]
[1777360888408,39.83,76556.07,5.3,0.51529,0.00014,27.79306]
[1777360888465,39.83,76556.07,5.3,0.51529,0.00014,27.79306]
[1777360888477,39.83,76556.07,5.3,0.51529,0.00014,27.79306]
[1777360888591,39.83,76556.02,5.3,0.51528,0.00014,27.79306]
[1777360889477,39.83,76562.08,5.3,0.51615,0.00014,27.79287]
[1777360893436,39.84,76566.77,5.3,0.51683,0.00014,27.78944]
[1777360894776,39.84,76572.27,5.3,0.51761,0.00014,27.78906]
[1777360895781,39.84,76574.65,5.3,0.51796,0.00014,27.78887]
[1777360897533,39.84,76584.67,5.3,0.51939,0.00014,27.78781]
[1777360902569,39.85,76583.22,5.3,0.51918,0.00014,27.78799]
[1777360905530,39.85,76580.13,5.3,0.51874,0.00014,27.78833]
[1777360907935,39.85,76578.45,5.3,0.5185,0.00014,27.78851]
[1777360907954,39.85,76585.32,5.3,0.51949,0.00014,27.78773]
[1777360911230,39.85,76584.45,5.3,0.51936,0.00014,27.78784]
[1777360916667,39.85,76579.22,5.3,0.51861,0.00014,27.78843]
[1777360917937,39.85,76579.22,5.3,0.51861,0.00014,27.78843]
[1777360924039,39.85,76581.8,5.3,0.51898,0.00014,27.78815]
[1777360924288,39.85,76581.8,5.3,0.51898,0.00014,27.78815]
[1777360924304,39.85,76581.8,5.3,0.51898,0.00014,27.78815]
[1777360925731,39.85,76573.25,5.3,0.51775,0.00014,27.78899]
[1777360927041,39.85,76573.25,5.3,0.51775,0.00014,27.78899]
[1777360932780,39.85,76566.8,5.3,0.51683,0.00014,27.78944]
[1777360936808,39.85,76560.03,5.3,0.51586,0.00014,27.78976]
[1777360941843,39.86,76559.25,5.3,0.51575,0.00014,27.78979]
[1777360943045,39.86,76559.25,5.3,0.51575,0.00014,27.78979]
[1777360944569,39.86,76561.33,5.3,0.51604,0.00014,27.78971]
[1777360949898,39.86,76560.99,5.3,0.516,0.00014,27.78973]
[1777360954065,39.86,76561.79,5.3,0.51611,0.00014,27.78651]
[1777360957054,39.86,76567.28,5.3,0.5169,0.00014,27.78623]
[1777360957061,39.86,76567.28,5.3,0.5169,0.00014,27.78623]
[1777360957129,39.86,76567.28,5.3,0.5169,0.00014,27.78623]
[1777360957271,39.86,76567.28,5.3,0.5169,0.00014,27.78623]
[1777360958962,39.86,76575.75,5.3,0.51811,0.00014,27.78558]
[1777360959941,39.86,76575.75,5.3,0.51811,0.00014,27.78558]
[1777360960037,39.86,76582.38,5.3,0.51906,0.00014,27.7849]
[1777360965643,39.86,76586.18,5.3,0.51961,0.00014,27.78444]
[1777360970749,39.86,76587.95,5.3,0.51986,0.00014,27.7842]
[1777360971515,39.86,76587.95,5.3,0.51986,0.00014,27.7842]
[1777360976229,39.87,76594.59,5.3,0.52081,0.00014,27.78323]
[1777360976614,39.86,76597.34,5.3,0.52121,0.00014,27.78278]
[1777360977033,39.86,76597.34,5.3,0.52121,0.00014,27.78278]
[1777360977184,39.86,76597.34,5.3,0.52121,0.00014,27.78278]
[1777360978007,39.87,76598.46,5.3,0.52137,0.00014,27.78259]
[1777360978019,39.87,76598.46,5.3,0.52137,0.00014,27.78259]
[1777360978032,39.87,76598.46,5.3,0.52137,0.00014,27.78259]
[1777360978041,39.87,76598.46,5.3,0.52137,0.00014,27.78259]
[1777360978120,39.87,76598.46,5.3,0.52137,0.00014,27.78259]
[1777360978125,39.87,76598.46,5.3,0.52137,0.00014,27.78259]
[1777360978214,39.87,76598.46,5.3,0.52137,0.00014,27.78259]
[1777360978329,39.87,76598.46,5.3,0.52137,0.00014,27.78259]
[1777360978394,39.87,76608.12,5.3,0.52275,0.00014,27.78075]
[1777360978744,39.87,76608.12,5.3,0.52275,0.00014,27.78075]
[1777360979313,39.87,76608.12,5.3,0.52275,0.00014,27.78075]
[1777360979461,39.87,76608.12,5.3,0.52275,0.00014,27.78075]
[1777360979498,39.87,76608.12,5.3,0.52275,0.00014,27.78075]
[1777360979564,39.87,76615.11,5.3,0.52375,0.00014,27.77922]
[1777360980511,39.87,76615.11,5.3,0.52375,0.00014,27.77922]
[1777360980566,39.87,76615.11,5.3,0.52375,0.00014,27.77922]
[1777360980668,39.87,76615.36,5.3,0.52379,0.00014,27.77916]
[1777360980761,39.87,76615.36,5.3,0.52379,0.00014,27.77916]
[1777360981121,39.87,76618.62,5.3,0.52425,0.00014,27.77838]
[1777360981829,39.87,76618.62,5.3,0.52425,0.00014,27.77838]
[1777360982936,39.87,76623.81,5.3,0.525,0.00014,27.77706]
[1777360983275,39.87,76623.81,5.3,0.525,0.00014,27.77706]
[1777360983376,39.87,76626.41,5.3,0.52537,0.00014,27.77636]
[1777360983715,39.87,76626.41,5.3,0.52537,0.00014,27.77636]
[1777360983730,39.87,76626.41,5.3,0.52537,0.00014,27.77636]
[1777360983832,39.87,76626.41,5.3,0.52537,0.00014,27.77636]
[1777360983897,39.87,76626.41,5.3,0.52537,0.00014,27.77636]
[1777360983903,39.87,76626.41,5.3,0.52537,0.00014,27.77636]
[1777360984305,39.87,76626.41,5.3,0.52537,0.00014,27.77636]
[1777360984338,39.87,76620.55,5.3,0.52453,0.00014,27.7779]
[1777360985636,39.87,76620.56,5.3,0.52453,0.00014,27.7779]
[1777360985921,39.87,76620.56,5.3,0.52453,0.00014,27.7779]
[1777360986179,39.87,76620.56,5.3,0.52453,0.00014,27.7779]
[1777360986185,39.87,76620.56,5.3,0.52453,0.00014,27.7779]
[1777360986280,39.87,76624.62,5.3,0.52511,0.00014,27.77684]
[1777360986918,39.87,76624.62,5.3,0.52511,0.00014,27.77684]
[1777360987929,39.87,76624.77,5.3,0.52513,0.00014,27.7768]
[1777360988170,39.87,76630.44,5.3,0.52595,0.00014,27.77523]
[1777360989883,39.87,76631.68,5.3,0.52612,0.00014,27.77487]
[1777360989895,39.87,76631.68,5.3,0.52612,0.00014,27.77487]
[1777360989901,39.87,76631.68,5.3,0.52612,0.00014,27.77487]
[1777360989915,39.87,76631.68,5.3,0.52612,0.00014,27.77487]
[1777360989926,39.87,76631.68,5.3,0.52612,0.00014,27.77487]
[1777360989944,39.87,76631.68,5.3,0.52612,0.00014,27.77487]
[1777360989964,39.87,76631.68,5.3,0.52612,0.00014,27.77487]
[1777360990183,39.87,76631.31,5.3,0.52607,0.00014,27.77498]
[1777360992585,39.87,76628.19,5.3,0.52562,0.00014,27.77587]
[1777360992590,39.87,76628.19,5.3,0.52562,0.00014,27.77587]
[1777360992605,39.87,76626.68,5.3,0.52541,0.00014,27.77629]
[1777360992633,39.87,76626.68,5.3,0.52541,0.00014,27.77629]
[1777360992691,39.87,76626.68,5.3,0.52541,0.00014,27.77629]
[1777360992935,39.87,76626.68,5.3,0.52541,0.00014,27.77629]
[1777360995219,39.87,76618.9,5.3,0.52429,0.00014,27.77831]
[1777360996201,39.87,76618.9,5.3,0.52429,0.00014,27.77831]
[1777360996524,39.87,76618.9,5.3,0.52429,0.00014,27.77831]
[1777360996715,39.87,76619.37,5.3,0.52436,0.00014,27.7782]
[1777360996850,39.87,76619.37,5.3,0.52436,0.00014,27.7782]
[1777361002268,39.87,76618.93,5.3,0.5243,0.00014,27.7783]
[1777361006897,39.87,76622.52,5.3,0.52481,0.00014,27.7774]
[1777361007088,39.87,76622.52,5.3,0.52481,0.00014,27.7774]
[1777361008249,39.87,76620.58,5.3,0.52453,0.00014,27.77789]
[1777361008309,39.87,76623.31,5.3,0.52493,0.00014,27.77719]
[1777361008895,39.87,76623.31,5.3,0.52493,0.00014,27.77719]
[1777361013365,39.87,76625.75,5.3,0.52528,0.00014,27.77335]
[1777361013406,39.87,76625.75,5.3,0.52528,0.00014,27.77335]
[1777361013434,39.87,76626.72,5.3,0.52541,0.00014,27.77309]
[1777361018248,39.87,76621.9,5.3,0.52472,0.00014,27.77437]
[1777361023521,39.87,76620.72,5.3,0.52455,0.00014,27.77467]
[1777361023669,39.87,76619.14,5.3,0.52433,0.00014,27.77506]
[1777361023707,39.87,76619.14,5.3,0.52433,0.00014,27.77506]
[1777361027446,39.87,76612.65,5.3,0.5234,0.00014,27.77659]
[1777361027749,39.87,76612.65,5.3,0.5234,0.00014,27.77659]
[1777361033489,39.88,76614.22,5.3,0.52362,0.00014,27.77624]
[1777361037074,39.88,76615.55,5.3,0.52381,0.00014,27.77593]
[1777361038815,39.88,76616.67,5.3,0.52397,0.00014,27.77566]
[1777361039044,39.88,76616.67,5.3,0.52397,0.00014,27.77566]
[1777361046110,39.88,76610.59,5.3,0.5231,0.00014,27.77705]
[1777361046121,39.88,76610.59,5.3,0.5231,0.00014,27.77705]
[1777361046228,39.88,76610.59,5.3,0.5231,0.00014,27.77705]
[1777361046361,39.88,76610.59,5.3,0.5231,0.00014,27.77705]
[1777361046580,39.88,76610.34,5.3,0.52307,0.00014,27.7771]
[1777361046729,39.88,76610.34,5.3,0.52307,0.00014,27.7771]
[1777361047465,39.88,76610.34,5.3,0.52307,0.00014,27.7771]
[1777361050608,39.88,76599.82,5.3,0.52156,0.00014,27.77917]
[1777361055643,39.88,76601.62,5.3,0.52182,0.00014,27.77885]
[1777361058098,39.89,76602.53,5.3,0.52195,0.00014,27.77868]
[1777361059116,39.89,76602.4,5.3,0.52193,0.00014,27.7787]
[1777361059835,39.89,76603.34,5.3,0.52206,0.00014,27.77853]
[1777361063612,39.89,76604.24,5.3,0.52219,0.00014,27.77835]
[1777361063729,39.89,76603.94,5.3,0.52215,0.00014,27.77841]
[1777361063829,39.89,76603.9,5.3,0.52214,0.00014,27.77842]
[1777361064775,39.89,76603.9,5.3,0.52214,0.00014,27.77842]
[1777361070570,39.89,76608.43,5.3,0.52279,0.00014,27.77752]
[1777361074301,39.89,76607.43,5.3,0.52265,0.00014,27.77453]
[1777361075351,39.89,76605.59,5.3,0.52239,0.00014,27.7749]
[1777361080818,39.89,76606.77,5.3,0.52256,0.00014,27.77466]
[1777361083703,39.89,76605.75,5.3,0.52241,0.00014,27.77487]
[1777361084315,39.89,76605.75,5.3,0.52241,0.00014,27.77487]
[1777361087867,39.89,76613.31,5.3,0.52349,0.00014,27.77326]
[1777361089469,39.89,76613.31,5.3,0.52349,0.00014,27.77326]
[1777361091947,39.89,76613.24,5.3,0.52348,0.00014,27.77328]
[1777361091956,39.89,76613.24,5.3,0.52348,0.00014,27.77328]
[1777361094314,39.89,76614.05,5.3,0.5236,0.00014,27.77309]
[1777361099871,39.89,76612.32,5.3,0.52335,0.00014,27.77348]
[1777361101940,39.89,76613.24,5.3,0.52348,0.00014,27.77328]
[1777361102004,39.89,76613.24,5.3,0.52348,0.00014,27.77328]
[1777361102018,39.89,76613.24,5.3,0.52348,0.00014,27.77328]
[1777361102023,39.89,76618.87,5.3,0.52429,0.00014,27.77195]
[1777361102829,39.89,76618.87,5.3,0.52429,0.00014,27.77195]
[1777361103727,39.89,76618.87,5.3,0.52429,0.00014,27.77195]
[1777361104230,39.89,76618.87,5.3,0.52429,0.00014,27.77195]
[1777361104312,39.89,76618.87,5.3,0.52429,0.00014,27.77195]
[1777361106173,39.89,76615.84,5.3,0.52385,0.00014,27.77268]
[1777361106255,39.89,76615.84,5.3,0.52385,0.00014,27.77268]
[1777361106273,39.89,76620.85,5.3,0.52457,0.00014,27.77146]
[1777361106828,39.89,76620.85,5.3,0.52457,0.00014,27.77146]
[1777361112035,39.89,76623.92,5.3,0.52501,0.00014,27.77067]
[1777361114856,39.89,76625.53,5.3,0.52524,0.00014,27.77024]
[1777361117203,39.89,76626.93,5.3,0.52544,0.00014,27.76986]
[1777361121338,39.89,76630.25,5.3,0.52592,0.00014,27.76893]
[1777361122261,39.89,76632.64,5.3,0.52626,0.00014,27.76823]
[1777361125766,39.89,76632.67,5.3,0.52626,0.00014,27.76822]
[1777361125770,39.89,76632.67,5.3,0.52626,0.00014,27.76822]
[1777361125776,39.89,76632.67,5.3,0.52626,0.00014,27.76822]
[1777361131169,39.89,76627.18,5.3,0.52548,0.00014,27.7666]
[1777361136204,39.9,76629.35,5.3,0.52579,0.00014,27.766]
[1777361141239,39.9,76628.97,5.3,0.52573,0.00014,27.76611]
[1777361146274,39.9,76628.79,5.3,0.5257,0.00014,27.76616]
[1777361149772,39.9,76628.0,5.3,0.52559,0.00014,27.76638]
[1777361149807,39.9,76628.0,5.3,0.52559,0.00014,27.76638]
[1777361149935,39.9,76628.0,5.3,0.52559,0.00014,27.76638]
[1777361150543,39.9,76628.0,5.3,0.52559,0.00014,27.76638]
[1777361150578,39.9,76623.63,5.3,0.52497,0.00014,27.76757]
[1777361151303,39.9,76623.63,5.3,0.52497,0.00014,27.76757]
[1777361157351,39.9,76618.08,5.3,0.52417,0.00014,27.76897]
[1777361157957,39.9,76618.08,5.3,0.52417,0.00014,27.76897]
[1777361158039,39.9,76618.08,5.3,0.52417,0.00014,27.76897]
[1777361158246,39.9,76618.08,5.3,0.52417,0.00014,27.76897]
[1777361160743,39.9,76625.08,5.3,0.52517,0.00014,27.76718]
[1777361161798,39.9,76625.15,5.3,0.52518,0.00014,27.76716]
[1777361161936,39.9,76625.15,5.3,0.52518,0.00014,27.76716]
[1777361162354,39.9,76625.15,5.3,0.52518,0.00014,27.76716]
[1777361163445,39.9,76622.23,5.3,0.52477,0.00014,27.76793]
[1777361166808,39.9,76617.86,5.3,0.52414,0.00014,27.76902]
[1777361172456,39.91,76621.22,5.3,0.52462,0.00014,27.76819]
[1777361174883,39.91,76621.28,5.3,0.52463,0.00014,27.76817]
[1777361176036,39.9,76621.39,5.3,0.52464,0.00014,27.76815]
[1777361178245,39.9,76627.24,5.3,0.52548,0.00014,27.7666]
[1777361178588,39.9,76627.24,5.3,0.52548,0.00014,27.7666]
[1777361178590,39.9,76627.24,5.3,0.52548,0.00014,27.7666]
[1777361178941,39.9,76627.51,5.3,0.52552,0.00014,27.76652]
[1777361181276,39.91,76624.22,5.3,0.52505,0.00014,27.76741]
[1777361187563,39.9,76627.7,5.3,0.52555,0.00014,27.76647]
[1777361188245,39.9,76627.7,5.3,0.52555,0.00014,27.76647]
[1777361188762,39.9,76627.7,5.3,0.52555,0.00014,27.76647]
[1777361189941,39.9,76626.53,5.3,0.52538,0.00014,27.76679]
[1777361195626,39.91,76622.95,5.3,0.52487,0.00014,27.76455]
[1777361199523,39.91,76625.76,5.3,0.52527,0.00014,27.76381]
[1777361199551,39.91,76625.76,5.3,0.52527,0.00014,27.76381]
[1777361199561,39.91,76625.76,5.3,0.52527,0.00014,27.76381]
[1777361201937,39.91,76622.54,5.3,0.52481,0.00014,27.76466]
[1777361207710,39.91,76620.61,5.3,0.52453,0.00014,27.76515]
[1777361210814,39.91,76619.41,5.3,0.52436,0.00014,27.76545]
[1777361216773,39.91,76618.13,5.3,0.52418,0.00014,27.76576]
[1777361220722,39.91,76618.09,5.3,0.52417,0.00014,27.76577]
[1777361222360,39.91,76620.57,5.3,0.52453,0.00014,27.76516]
[1777361226168,39.91,76623.82,5.3,0.52499,0.00014,27.76432]
[1777361226281,39.91,76623.82,5.3,0.52499,0.00014,27.76432]
[1777361226357,39.91,76623.82,5.3,0.52499,0.00014,27.76432]
[1777361226678,39.91,76623.82,5.3,0.52499,0.00014,27.76432]
[1777361226688,39.91,76623.82,5.3,0.52499,0.00014,27.76432]
[1777361226722,39.91,76623.82,5.3,0.52499,0.00014,27.76432]
[1777361226803,39.91,76623.82,5.3,0.52499,0.00014,27.76432]
[1777361226737,39.91,76624.24,5.3,0.52505,0.00014,27.76421]
[1777361227008,39.91,76624.24,5.3,0.52505,0.00014,27.76421]
[1777361227017,39.91,76624.24,5.3,0.52505,0.00014,27.76421]
[1777361227256,39.91,76624.24,5.3,0.52505,0.00014,27.76421]
[1777361227286,39.91,76624.24,5.3,0.52505,0.00014,27.76421]
[1777361227296,39.91,76615.89,5.3,0.52386,0.00014,27.7663]
[1777361228799,39.91,76615.89,5.3,0.52386,0.00014,27.7663]
[1777361229405,39.91,76615.89,5.3,0.52386,0.00014,27.7663]
[1777361229435,39.91,76597.41,5.3,0.52121,0.00014,27.77003]
[1777361231368,39.91,76598.88,5.3,0.52142,0.00014,27.76978]
[1777361234441,39.91,76598.56,5.3,0.52138,0.00014,27.76983]
[1777361237063,39.91,76597.33,5.3,0.5212,0.00014,27.77004]
[1777361242964,39.91,76599.09,5.3,0.52145,0.00014,27.76974]
[1777361248000,39.92,76598.62,5.3,0.52138,0.00014,27.76982]
[1777361252630,39.92,76599.03,5.3,0.52144,0.00014,27.76656]
[1777361252771,39.92,76599.03,5.3,0.52144,0.00014,27.76656]
[1777361252825,39.92,76598.05,5.3,0.5213,0.00014,27.76673]
[1777361252973,39.92,76598.05,5.3,0.5213,0.00014,27.76673]
[1777361259077,39.91,76600.59,5.3,0.52167,0.00014,27.76628]
[1777361264339,39.91,76600.72,5.3,0.52169,0.00014,27.76626]
[1777361265418,39.91,76600.54,5.3,0.52166,0.00014,27.76629]
[1777361266254,39.91,76599.4,5.3,0.5215,0.00014,27.76649]
[1777361266422,39.91,76599.4,5.3,0.5215,0.00014,27.76649]
[1777361266483,39.91,76599.4,5.3,0.5215,0.00014,27.76649]
[1777361266533,39.91,76603.38,5.3,0.52207,0.00014,27.76577]
[1777361267029,39.91,76603.38,5.3,0.52207,0.00014,27.76577]
[1777361267451,39.91,76603.38,5.3,0.52207,0.00014,27.76577]
[1777361267613,39.91,76603.38,5.3,0.52207,0.00014,27.76577]
[1777361267701,39.91,76603.38,5.3,0.52207,0.00014,27.76577]
[1777361267728,39.91,76595.21,5.3,0.5209,0.00014,27.7672]
[1777361268665,39.91,76578.33,5.3,0.51848,0.00014,27.7694]
[1777361269621,39.91,76578.33,5.3,0.51848,0.00014,27.7694]
[1777361269649,39.91,76572.11,5.3,0.51759,0.00014,27.76995]
[1777361270154,39.91,76572.11,5.3,0.51759,0.00014,27.76995]
[1777361273192,39.91,76575.25,5.3,0.51804,0.00014,27.76969]
[1777361273351,39.91,76575.25,5.3,0.51804,0.00014,27.76969]
[1777361273990,39.91,76571.68,5.3,0.51753,0.00014,27.76998]
[1777361274431,39.91,76571.68,5.3,0.51753,0.00014,27.76998]
[1777361274485,39.91,76571.68,5.3,0.51753,0.00014,27.76998]
[1777361280224,39.91,76571.58,5.3,0.51751,0.00014,27.76999]
[1777361285258,39.92,76569.36,5.3,0.51719,0.00014,27.77015]
[1777361290294,39.92,76570.21,5.3,0.51732,0.00014,27.77009]
[1777361294508,39.92,76569.85,5.3,0.51726,0.00014,27.77012]
[1777361295025,39.92,76569.64,5.3,0.51723,0.00014,27.77013]
[1777361300372,39.92,76570.61,5.3,0.51737,0.00014,27.77007]
[1777361305409,39.92,76578.02,5.3,0.51843,0.00014,27.76943]
[1777361310444,39.92,76577.56,5.3,0.51837,0.00014,27.76948]
[1777361315479,39.92,76574.32,5.3,0.5179,0.00014,27.76658]
[1777361320514,39.92,76575.87,5.3,0.51813,0.00014,27.76644]
[1777361325549,39.92,76580.49,5.3,0.51879,0.00014,27.76598]
[1777361330694,39.92,76578.76,5.3,0.51854,0.00014,27.76617]
[1777361331231,39.92,76577.79,5.3,0.5184,0.00014,27.76626]
[1777361336626,39.92,76577.79,5.3,0.5184,0.00014,27.76626]
[1777361339937,39.92,76577.61,5.3,0.51838,0.00014,27.76628]
[1777361340096,39.92,76578.86,5.3,0.51855,0.00014,27.76616]
[1777361340621,39.92,76578.86,5.3,0.51855,0.00014,27.76616]
[1777361340727,39.92,76578.86,5.3,0.51855,0.00014,27.76616]
[1777361340832,39.92,76586.74,5.3,0.51968,0.00014,27.76524]
[1777361343675,39.92,76594.95,5.3,0.52086,0.00014,27.76405]
[1777361347033,39.92,76595.3,5.3,0.52091,0.00014,27.764]
[1777361347229,39.92,76595.3,5.3,0.52091,0.00014,27.764]
[1777361347702,39.92,76603.55,5.3,0.52209,0.00014,27.76255]
[1777361348145,39.92,76603.55,5.3,0.52209,0.00014,27.76255]
[1777361349815,39.92,76604.33,5.3,0.5222,0.00014,27.7624]
[1777361355758,39.92,76606.14,5.3,0.52246,0.00014,27.76204]
[1777361357910,39.92,76605.53,5.3,0.52237,0.00014,27.76216]
[1777361362924,39.92,76609.15,5.3,0.52289,0.00014,27.76142]
[1777361369203,39.92,76602.7,5.3,0.52197,0.00014,27.76271]
[1777361371697,39.92,76600.46,5.3,0.52165,0.00014,27.76312]
[1777361376906,39.91,76606.13,5.3,0.52246,0.00014,27.75884]
[1777361381941,39.91,76607.79,5.3,0.5227,0.00014,27.75851]
[1777361382711,39.91,76607.79,5.3,0.5227,0.00014,27.75851]
[1777361383825,39.91,76610.35,5.3,0.52307,0.00014,27.75797]
[1777361388990,39.91,76615.37,5.3,0.52379,0.00014,27.75684]
[1777361391142,39.91,76615.32,5.3,0.52378,0.00014,27.75686]
[1777361391161,39.91,76615.32,5.3,0.52378,0.00014,27.75686]
[1777361397045,39.91,76611.37,5.3,0.52321,0.00014,27.75775]
[1777361398090,39.91,76611.37,5.3,0.52321,0.00014,27.75775]
[1777361400417,39.91,76612.66,5.3,0.5234,0.00014,27.75746]
[1777361403088,39.91,76618.27,5.3,0.5242,0.00014,27.75615]
[1777361404129,39.91,76618.27,5.3,0.5242,0.00014,27.75615]
[1777361405739,39.91,76618.53,5.3,0.52424,0.00014,27.75609]
[1777361406146,39.91,76618.28,5.3,0.5242,0.00014,27.75615]
[1777361406233,39.91,76618.28,5.3,0.5242,0.00014,27.75615]
[1777361406277,39.91,76615.68,5.3,0.52383,0.00014,27.75677]
[1777361407479,39.91,76615.68,5.3,0.52383,0.00014,27.75677]
[1777361407526,39.91,76615.68,5.3,0.52383,0.00014,27.75677]
[1777361407551,39.91,76615.68,5.3,0.52383,0.00014,27.75677]
[1777361407570,39.91,76615.68,5.3,0.52383,0.00014,27.75677]
[1777361407655,39.91,76615.68,5.3,0.52383,0.00014,27.75677]
[1777361407724,39.92,76607.94,5.3,0.52272,0.00014,27.75848]
[1777361410137,39.92,76598.5,5.3,0.52137,0.00014,27.76027]
[1777361412429,39.92,76597.15,5.3,0.52118,0.00014,27.7605]
[1777361412494,39.92,76597.15,5.3,0.52118,0.00014,27.7605]
[1777361415172,39.92,76605.41,5.3,0.52236,0.00014,27.75899]
[1777361420207,39.93,76606.47,5.3,0.52251,0.00014,27.75879]
[1777361425242,39.93,76603.45,5.3,0.52208,0.00014,27.75938]
[1777361430278,39.93,76605.14,5.3,0.52232,0.00014,27.75906]
[1777361433091,39.94,76603.77,5.3,0.52212,0.00014,27.75613]
[1777361433103,39.94,76603.77,5.3,0.52212,0.00014,27.75613]
[1777361433229,39.94,76603.77,5.3,0.52212,0.00014,27.75613]
[1777361433318,39.94,76608.55,5.3,0.52281,0.00014,27.75517]
[1777361434144,39.94,76608.55,5.3,0.52281,0.00014,27.75517]
[1777361434456,39.94,76608.55,5.3,0.52281,0.00014,27.75517]
[1777361436607,39.94,76610.37,5.3,0.52307,0.00014,27.75479]
[1777361436956,39.94,76610.37,5.3,0.52307,0.00014,27.75479]
[1777361437713,39.94,76613.82,5.3,0.52356,0.00014,27.75403]
[1777361440729,39.94,76618.65,5.3,0.52425,0.00014,27.75289]
[1777361440734,39.94,76618.65,5.3,0.52425,0.00014,27.75289]
[1777361440929,39.94,76618.65,5.3,0.52425,0.00014,27.75289]
[1777361441259,39.94,76617.5,5.3,0.52409,0.00014,27.75317]
[1777361441371,39.94,76617.5,5.3,0.52409,0.00014,27.75317]
[1777361442353,39.94,76617.23,5.3,0.52405,0.00014,27.75323]
[1777361442648,39.94,76617.23,5.3,0.52405,0.00014,27.75323]
[1777361442699,39.94,76617.23,5.3,0.52405,0.00014,27.75323]
[1777361443519,39.94,76619.46,5.3,0.52437,0.00014,27.75269]
[1777361443629,39.94,76619.46,5.3,0.52437,0.00014,27.75269]
[1777361447821,39.94,76620.33,5.3,0.52449,0.00014,27.75247]
[1777361450416,39.94,76621.65,5.3,0.52468,0.00014,27.75214]
[1777361450422,39.94,76621.65,5.3,0.52468,0.00014,27.75214]
[1777361450612,39.94,76621.65,5.3,0.52468,0.00014,27.75214]
[1777361450676,39.94,76624.27,5.3,0.52505,0.00014,27.75146]
[1777361451252,39.94,76624.27,5.3,0.52505,0.00014,27.75146]
[1777361453893,39.94,76626.07,5.3,0.52531,0.00014,27.75098]
[1777361456147,39.94,76628.5,5.3,0.52566,0.00014,27.75031]
[1777361459482,39.94,76636.46,5.3,0.5268,0.00014,27.74798]
[1777361464517,39.95,76636.23,5.3,0.52676,0.00014,27.74806]
[1777361467247,39.95,76635.87,5.3,0.52671,0.00014,27.74817]
[1777361472573,39.95,76639.3,5.3,0.5272,0.00014,27.7471]
[1777361475249,39.95,76638.73,5.3,0.52712,0.00014,27.74729]
[1777361476222,39.95,76639.56,5.3,0.52724,0.00014,27.74702]
[1777361476225,39.95,76639.56,5.3,0.52724,0.00014,27.74702]
[1777361478218,39.95,76641.31,5.3,0.52749,0.00014,27.74646]
[1777361478531,39.95,76641.31,5.3,0.52749,0.00014,27.74646]
[1777361478536,39.95,76641.31,5.3,0.52749,0.00014,27.74646]
[1777361480936,39.95,76645.5,5.3,0.52808,0.00014,27.74507]
[1777361480937,39.95,76652.17,5.3,0.52904,0.00014,27.74272]
[1777361486671,39.95,76657.97,5.3,0.52987,0.00014,27.74056]
[1777361491706,39.95,76658.96,5.3,0.53001,0.00014,27.73698]
[1777361494497,39.95,76658.65,5.3,0.52996,0.00014,27.7371]
[1777361499762,39.95,76659.09,5.3,0.53003,0.00014,27.73692]
[1777361501534,39.95,76660.07,5.3,0.53017,0.00014,27.73654]
[1777361504797,39.95,76665.64,5.3,0.53096,0.00014,27.73431]
[1777361506472,39.95,76667.54,5.3,0.53123,0.00014,27.73352]
[1777361506522,39.95,76667.54,5.3,0.53123,0.00014,27.73352]
[1777361511849,39.96,76671.55,5.3,0.5318,0.00014,27.73182]
[1777361515877,39.96,76679.06,5.3,0.53288,0.00014,27.72847]
[1777361518948,39.95,76680.14,5.3,0.53303,0.00014,27.72796]
[1777361520912,39.96,76673.95,5.3,0.53215,0.00014,27.73077]
[1777361525947,39.96,76670.85,5.3,0.5317,0.00014,27.73213]
[1777361530982,39.96,76671.58,5.3,0.53181,0.00014,27.73182]
[1777361534002,39.96,76664.35,5.3,0.53077,0.00014,27.73486]
[1777361539040,39.97,76666.59,5.3,0.53109,0.00014,27.73394]
[1777361540491,39.97,76667.79,5.3,0.53126,0.00014,27.73344]
[1777361540510,39.97,76667.79,5.3,0.53126,0.00014,27.73344]
[1777361543652,39.97,76666.3,5.3,0.53105,0.00014,27.73406]
[1777361543666,39.97,76666.3,5.3,0.53105,0.00014,27.73406]
[1777361543680,39.97,76666.3,5.3,0.53105,0.00014,27.73406]
[1777361546089,39.97,76674.24,5.3,0.53218,0.00014,27.73067]
[1777361551124,39.97,76674.83,5.3,0.53227,0.00014,27.7272]
[1777361556158,39.96,76675.12,5.3,0.53231,0.00014,27.72707]
[1777361560968,39.96,76675.9,5.3,0.53243,0.00014,27.72671]
[1777361561262,39.96,76674.85,5.3,0.53228,0.00014,27.72718]
[1777361561313,39.96,76674.85,5.3,0.53228,0.00014,27.72718]
[1777361561325,39.96,76674.85,5.3,0.53228,0.00014,27.72718]
[1777361561393,39.96,76674.85,5.3,0.53228,0.00014,27.72718]
[1777361561661,39.96,76674.85,5.3,0.53228,0.00014,27.72718]
[1777361563210,39.96,76657.05,5.3,0.52973,0.00014,27.73453]
[1777361564217,39.96,76648.12,5.3,0.52846,0.00014,27.73779]
[1777361566231,39.96,76648.02,5.3,0.52844,0.00014,27.73782]
[1777361568238,39.96,76650.27,5.3,0.52877,0.00014,27.73703]
[1777361570356,39.96,76651.12,5.3,0.52889,0.00014,27.73673]
[1777361570733,39.96,76651.12,5.3,0.52889,0.00014,27.73673]
[1777361572588,39.96,76650.47,5.3,0.52879,0.00014,27.73696]
[1777361578315,39.96,76654.18,5.3,0.52932,0.00014,27.73561]
[1777361583349,39.96,76653.7,5.3,0.52926,0.00014,27.73579]
[1777361588386,39.96,76653.0,5.3,0.52916,0.00014,27.73604]
[1777361589937,39.96,76653.0,5.3,0.52916,0.00014,27.73604]
[1777361592009,39.96,76667.28,5.3,0.53119,0.00014,27.73045]
[1777361593420,39.96,76668.56,5.3,0.53138,0.00014,27.72991]
[1777361598455,39.97,76669.94,5.3,0.53157,0.00014,27.72933]
[1777361600550,39.97,76670.56,5.3,0.53166,0.00014,27.72907]
[1777361602510,39.97,76669.79,5.3,0.53155,0.00014,27.7294]
[1777361602529,39.97,76669.79,5.3,0.53155,0.00014,27.7294]
[1777361602635,39.97,76669.79,5.3,0.53155,0.00014,27.7294]
[1777361608529,39.97,76671.85,5.3,0.53184,0.00014,27.72852]
[1777361613542,39.97,76671.52,5.3,0.5318,0.00014,27.72547]
[1777361616113,39.98,76670.23,5.3,0.53161,0.00014,27.72603]
[1777361621620,39.98,76666.87,5.3,0.53113,0.00014,27.72745]
[1777361626655,39.98,76665.7,5.3,0.53096,0.00014,27.72794]
[1777361631690,39.98,76668.36,5.3,0.53134,0.00014,27.72684]
[1777361636725,39.98,76668.71,5.3,0.53139,0.00014,27.7267]
[1777361641760,39.99,76666.96,5.3,0.53114,0.00014,27.72744]
[1777361646797,39.99,76667.36,5.3,0.5312,0.00014,27.72727]
[1777361650850,39.99,76668.18,5.3,0.53131,0.00014,27.72693]
[1777361656867,39.99,76670.82,5.3,0.53169,0.00014,27.72582]
[1777361659978,39.99,76671.62,5.3,0.5318,0.00014,27.72548]
[1777361665929,40.0,76668.49,5.3,0.53135,0.00014,27.72682]
[1777361670964,40.0,76665.2,5.3,0.53088,0.00014,27.72819]
[1777361676273,40.0,76665.51,5.3,0.53093,0.00014,27.72487]
[1777361678014,40.0,76672.0,5.3,0.53186,0.00014,27.72213]
[1777361678973,40.0,76672.0,5.3,0.53186,0.00014,27.72213]
[1777361684252,40.0,76675.76,5.3,0.53239,0.00014,27.72047]
[1777361690098,40.0,76677.13,5.3,0.53259,0.00014,27.71985]
[1777361695132,40.0,76677.64,5.3,0.53266,0.00014,27.71962]
[1777361697036,40.0,76677.55,5.3,0.53265,0.00014,27.71966]
[1777361700168,40.0,76668.61,5.3,0.53137,0.00014,27.72357]
[1777361701028,40.0,76668.61,5.3,0.53137,0.00014,27.72357]
[1777361702082,40.0,76669.33,5.3,0.53148,0.00014,27.72327]
[1777361707196,40.0,76670.72,5.3,0.53167,0.00014,27.72268]
[1777361710273,40.0,76677.31,5.3,0.53261,0.00014,27.71978]
[1777361715279,40.0,76677.91,5.3,0.5327,0.00014,27.7195]
[1777361715503,40.0,76677.91,5.3,0.5327,0.00014,27.7195]
[1777361718138,40.0,76677.3,5.3,0.53261,0.00014,27.71978]
[1777361723336,40.0,76676.41,5.3,0.53248,0.00014,27.72019]
[1777361728372,40.01,76675.58,5.3,0.53236,0.00014,27.72057]
[1777361733406,40.01,76675.74,5.3,0.53239,0.00014,27.7173]
[1777361738442,40.01,76676.58,5.3,0.53251,0.00014,27.71694]
[1777361741463,40.01,76682.0,5.3,0.53328,0.00014,27.71445]
[1777361746498,40.01,76686.86,5.3,0.53397,0.00014,27.71212]
[1777361748111,40.01,76686.86,5.3,0.53397,0.00014,27.71212]
[1777361748235,40.01,76686.86,5.3,0.53397,0.00014,27.71212]
[1777361749836,40.01,76687.02,5.3,0.534,0.00014,27.71204]
[1777361749897,40.01,76687.02,5.3,0.534,0.00014,27.71204]
[1777361749927,40.01,76687.02,5.3,0.534,0.00014,27.71204]
[1777361749995,40.01,76687.02,5.3,0.534,0.00014,27.71204]
[1777361750034,40.01,76694.84,5.3,0.53511,0.00014,27.70813]
[1777361754309,40.01,76698.59,5.3,0.53564,0.00014,27.70618]
[1777361758635,40.01,76699.41,5.3,0.53576,0.00014,27.70575]
[1777361758689,40.01,76699.34,5.3,0.53575,0.00014,27.70578]
[1777361760036,40.01,76699.34,5.3,0.53575,0.00014,27.70578]
[1777361760128,40.01,76699.34,5.3,0.53575,0.00014,27.70578]
[1777361760230,40.01,76697.79,5.3,0.53553,0.00014,27.7066]
[1777361760621,40.01,76697.79,5.3,0.53553,0.00014,27.7066]
[1777361762611,40.01,76704.19,5.3,0.53644,0.00014,27.70317]
[1777361763776,40.01,76704.19,5.3,0.53644,0.00014,27.70317]
[1777361765440,40.01,76705.0,5.3,0.53656,0.00014,27.70273]
[1777361765629,40.01,76705.0,5.3,0.53656,0.00014,27.70273]
[1777361766200,40.01,76705.0,5.3,0.53656,0.00014,27.70273]
[1777361766256,40.01,76700.6,5.3,0.53593,0.00014,27.70512]
[1777361767907,40.01,76700.49,5.3,0.53591,0.00014,27.70518]
[1777361768029,40.01,76700.49,5.3,0.53591,0.00014,27.70518]
[1777361768235,40.01,76700.49,5.3,0.53591,0.00014,27.70518]
[1777361768336,40.01,76698.6,5.3,0.53564,0.00014,27.70618]
[1777361773219,40.01,76697.68,5.3,0.53551,0.00014,27.70666]
[1777361773222,40.01,76697.68,5.3,0.53551,0.00014,27.70666]
[1777361773314,40.01,76696.92,5.3,0.5354,0.00014,27.70706]
[1777361773437,40.01,76696.92,5.3,0.5354,0.00014,27.70706]
[1777361774696,40.01,76703.1,5.3,0.53628,0.00014,27.70377]
[1777361777860,40.01,76707.41,5.3,0.5369,0.00014,27.7014]
[1777361779718,40.01,76709.54,5.3,0.5372,0.00014,27.70021]
[1777361782752,40.01,76719.83,5.3,0.53866,0.00014,27.6942]
[1777361786781,40.01,76726.11,5.3,0.53956,0.00014,27.69035]
[1777361788295,40.01,76726.11,5.3,0.53956,0.00014,27.69035]
[1777361790115,40.01,76735.41,5.3,0.54088,0.00014,27.68439]
[1777361792806,40.02,76738.07,5.3,0.54126,0.00014,27.67943]
[1777361792940,40.02,76738.07,5.3,0.54126,0.00014,27.67943]
[1777361797860,40.02,76743.89,5.3,0.54209,0.00014,27.6755]
[1777361800243,40.02,76744.47,5.3,0.54217,0.00014,27.6751]
[1777361805476,40.02,76746.5,5.3,0.54246,0.00014,27.6737]
[1777361811167,40.02,76740.64,5.3,0.54162,0.00014,27.67773]
[1777361811268,40.02,76730.05,5.3,0.54012,0.00014,27.68469]
[1777361816994,40.02,76728.75,5.3,0.53993,0.00014,27.68551]
[1777361822029,40.02,76732.12,5.3,0.54041,0.00014,27.68335]
[1777361826541,40.02,76733.93,5.3,0.54067,0.00014,27.68218]
[1777361832101,40.02,76736.09,5.3,0.54098,0.00014,27.68076]
[1777361837137,40.02,76735.93,5.3,0.54095,0.00014,27.68086]
[1777361844188,40.02,76737.05,5.3,0.54111,0.00014,27.68012]
[1777361852243,40.02,76737.2,5.3,0.54114,0.00014,27.67682]
[1777361857279,40.02,76737.34,5.3,0.54116,0.00014,27.67672]
[1777361863321,40.02,76739.98,5.3,0.54153,0.00014,27.67496]
[1777361868356,40.02,76740.69,5.3,0.54163,0.00014,27.67448]
[1777361873391,40.02,76742.01,5.3,0.54182,0.00014,27.67359]
[1777361877983,40.02,76742.23,5.3,0.54185,0.00014,27.67345]
[1777361883461,40.02,76746.04,5.3,0.54239,0.00014,27.67083]
[1777361888495,40.03,76747.06,5.3,0.54253,0.00014,27.67013]
[1777361889757,40.03,76747.09,5.3,0.54254,0.00014,27.67011]
[1777361890534,40.03,76747.09,5.3,0.54254,0.00014,27.67011]
[1777361891596,40.03,76746.32,5.3,0.54243,0.00014,27.67065]
[1777361891598,40.03,76746.32,5.3,0.54243,0.00014,27.67065]
[1777361895080,40.03,76745.65,5.3,0.54233,0.00014,27.67112]
[1777361900581,40.03,76750.74,5.3,0.54305,0.00014,27.66756]
[1777361902661,40.03,76750.74,5.3,0.54305,0.00014,27.66756]
[1777361903936,40.03,76748.89,5.3,0.54279,0.00014,27.66888]
[1777361910341,40.03,76749.68,5.3,0.5429,0.00014,27.66833]
[1777361912313,40.03,76749.34,5.3,0.54285,0.00014,27.66858]
[1777361914543,40.04,76749.08,5.3,0.54282,0.00014,27.66556]
[1777361914997,40.04,76744.01,5.3,0.5421,0.00014,27.66909]
[1777361915068,40.04,76744.01,5.3,0.5421,0.00014,27.66909]
[1777361917700,40.04,76749.37,5.3,0.54286,0.00014,27.66536]
[1777361918713,40.04,76749.37,5.3,0.54286,0.00014,27.66536]
[1777361918749,40.04,76749.37,5.3,0.54286,0.00014,27.66536]
[1777361919098,40.04,76749.37,5.3,0.54286,0.00014,27.66536]
[1777361922133,40.04,76748.7,5.3,0.54276,0.00014,27.66582]
[1777361926373,40.03,76749.38,5.3,0.54286,0.00014,27.66532]
[1777361926780,40.03,76750.51,5.3,0.54302,0.00014,27.66452]
[1777361927512,40.03,76750.51,5.3,0.54302,0.00014,27.66452]
[1777361927541,40.03,76752.3,5.3,0.54328,0.00014,27.66324]
[1777361927629,40.03,76752.3,5.3,0.54328,0.00014,27.66324]
[1777361927757,40.03,76752.3,5.3,0.54328,0.00014,27.66324]
[1777361929631,40.03,76753.9,5.3,0.54351,0.00014,27.66208]
[1777361930451,40.03,76753.9,5.3,0.54351,0.00014,27.66208]
[1777361931198,40.03,76756.29,5.3,0.54385,0.00014,27.66035]
[1777361931245,40.03,76756.29,5.3,0.54385,0.00014,27.66035]
[1777361931272,40.03,76756.99,5.3,0.54395,0.00014,27.65984]
[1777361931726,40.03,76756.99,5.3,0.54395,0.00014,27.65984]
[1777361931730,40.03,76756.99,5.3,0.54395,0.00014,27.65984]
[1777361932387,40.03,76756.99,5.3,0.54395,0.00014,27.65984]
[1777361932400,40.03,76756.99,5.3,0.54395,0.00014,27.65984]
[1777361934819,40.03,76765.24,5.3,0.54512,0.00014,27.65365]
[1777361938232,40.03,76767.03,5.3,0.54537,0.00014,27.65228]
[1777361940585,40.02,76766.62,5.3,0.54532,0.00014,27.65259]
[1777361941072,40.02,76766.62,5.3,0.54532,0.00014,27.65259]
[1777361941112,40.02,76766.62,5.3,0.54532,0.00014,27.65259]
[1777361941158,40.02,76766.62,5.3,0.54532,0.00014,27.65259]
[1777361941229,40.02,76766.62,5.3,0.54532,0.00014,27.65259]
[1777361941240,40.02,76767.82,5.3,0.54549,0.00014,27.65166]
[1777361941832,40.02,76767.82,5.3,0.54549,0.00014,27.65166]
[1777361941949,40.02,76767.82,5.3,0.54549,0.00014,27.65166]
[1777361942126,40.02,76763.71,5.3,0.5449,0.00014,27.6548]
[1777361944138,40.03,76763.4,5.3,0.54486,0.00014,27.65504]
[1777361944154,40.03,76752.36,5.3,0.54329,0.00014,27.66318]
[1777361947413,40.03,76751.2,5.3,0.54312,0.00014,27.66401]
[1777361947900,40.03,76752.2,5.3,0.54327,0.00014,27.6633]
[1777361948326,40.03,76752.2,5.3,0.54327,0.00014,27.6633]
[1777361948914,40.03,76752.85,5.3,0.54336,0.00014,27.66284]
[1777361952804,40.03,76753.43,5.3,0.54344,0.00014,27.66243]
[1777361952929,40.03,76753.43,5.3,0.54344,0.00014,27.66243]
[1777361953031,40.03,76752.96,5.3,0.54337,0.00014,27.66277]
[1777361953696,40.03,76752.96,5.3,0.54337,0.00014,27.66277]
[1777361958989,40.03,76752.44,5.3,0.5433,0.00014,27.66312]
[1777361964024,40.02,76754.7,5.3,0.54363,0.00014,27.66147]
[1777361969059,40.02,76755.84,5.3,0.54379,0.00014,27.66061]
[1777361974094,40.01,76757.64,5.3,0.54405,0.00014,27.65605]
[1777361975814,40.01,76757.73,5.3,0.54407,0.00014,27.65598]
[1777361976346,40.01,76757.73,5.3,0.54407,0.00014,27.65598]
[1777361981107,40.01,76761.95,5.3,0.54467,0.00014,27.65282]
[1777361981150,40.01,76761.95,5.3,0.54467,0.00014,27.65282]
[1777361981662,40.01,76763.19,5.3,0.54485,0.00014,27.65189]
[1777361981715,40.01,76763.19,5.3,0.54485,0.00014,27.65189]
[1777361983548,40.01,76763.51,5.3,0.54489,0.00014,27.65164]
[1777361983603,40.01,76770.41,5.3,0.54587,0.00014,27.64633]
[1777361983729,40.01,76770.41,5.3,0.54587,0.00014,27.64633]
[1777361984358,40.01,76770.41,5.3,0.54587,0.00014,27.64633]
[1777361984980,40.01,76771.86,5.3,0.54608,0.00014,27.64519]
[1777361987622,40.01,76773.74,5.3,0.54634,0.00014,27.6437]
[1777361988503,40.01,76774.96,5.3,0.54652,0.00014,27.64273]
[1777361993480,40.01,76774.94,5.3,0.54652,0.00014,27.64275]
[1777361993488,40.01,76774.94,5.3,0.54652,0.00014,27.64275]
[1777361993828,40.01,76774.5,5.3,0.54645,0.00014,27.6431]
[1777361994422,40.01,76774.5,5.3,0.54645,0.00014,27.6431]
[1777361994551,40.01,76774.5,5.3,0.54645,0.00014,27.6431]
[1777361995936,40.01,76771.97,5.3,0.54609,0.00014,27.6451]
[1777361998231,40.01,76773.07,5.3,0.54625,0.00014,27.64423]
[1777362000199,40.01,76772.76,5.3,0.54621,0.00014,27.64448]
[1777362005312,40.01,76775.65,5.3,0.54662,0.00014,27.64218]
[1777362007972,40.01,76778.62,5.3,0.54704,0.00014,27.63978]
[1777362008707,40.01,76779.41,5.3,0.54715,0.00014,27.63914]
[1777362009340,40.01,76779.65,5.3,0.54718,0.00014,27.63895]
[1777362010929,40.01,76779.97,5.3,0.54723,0.00014,27.63869]
[1777362012458,40.01,76781.38,5.3,0.54743,0.00014,27.63754]
[1777362014375,40.0,76790.26,5.3,0.54869,0.00014,27.63011]
[1777362019411,40.0,76791.32,5.3,0.54884,0.00014,27.62919]
[1777362023439,40.0,76797.41,5.3,0.54971,0.00014,27.62392]
[1777362026527,40.0,76798.94,5.3,0.54992,0.00014,27.62258]
[1777362026972,40.0,76799.3,5.3,0.54997,0.00014,27.62226]
[1777362027936,40.0,76799.29,5.3,0.54997,0.00014,27.62227]
[1777362028473,40.0,76806.91,5.3,0.55105,0.00014,27.61544]
[1777362029530,40.0,76806.91,5.3,0.55105,0.00014,27.61544]
[1777362029628,40.0,76806.91,5.3,0.55105,0.00014,27.61544]
[1777362029660,40.0,76806.91,5.3,0.55105,0.00014,27.61544]
[1777362029605,40.0,76813.3,5.3,0.55196,0.00014,27.60955]
[1777362030583,40.0,76813.3,5.3,0.55196,0.00014,27.60955]
[1777362030633,40.0,76813.3,5.3,0.55196,0.00014,27.60955]
[1777362030626,40.0,76818.84,5.3,0.55274,0.00014,27.60433]
[1777362031799,40.0,76819.38,5.3,0.55282,0.00014,27.60059]
[1777362032502,40.0,76826.09,5.3,0.55377,0.00014,27.59412]
[1777362034515,40.0,76820.11,5.3,0.55293,0.00014,27.5999]
[1777362039551,40.0,76821.1,5.3,0.55307,0.00014,27.59896]
[1777362041077,40.0,76821.3,5.3,0.5531,0.00014,27.59877]
[1777362043931,40.0,76823.46,5.3,0.5534,0.00014,27.59669]
[1777362049620,40.01,76821.91,5.3,0.55318,0.00014,27.59819]
[1777362051277,40.01,76820.95,5.3,0.55304,0.00014,27.59912]
[1777362055257,40.01,76825.36,5.3,0.55367,0.00014,27.59486]
[1777362055328,40.01,76825.36,5.3,0.55367,0.00014,27.59486]
[1777362055663,40.01,76825.36,5.3,0.55367,0.00014,27.59487]
[1777362055765,40.01,76825.36,5.3,0.55367,0.00014,27.59487]
[1777362061706,40.0,76827.27,5.3,0.55394,0.00014,27.59297]
[1777362066876,40.0,76828.21,5.3,0.55408,0.00014,27.59202]
[1777362073302,39.99,76828.92,5.3,0.55418,0.00014,27.59126]
[1777362073924,39.99,76825.91,5.3,0.55376,0.00014,27.59421]
[1777362079832,39.99,76823.76,5.3,0.55346,0.00014,27.59626]
[1777362082007,39.99,76823.62,5.3,0.55344,0.00014,27.59639]
[1777362083566,39.99,76823.15,5.3,0.55337,0.00014,27.59684]
[1777362088601,39.98,76824.45,5.3,0.55356,0.00014,27.59555]
[1777362089787,39.98,76823.51,5.3,0.55343,0.00014,27.59645]
[1777362090838,39.98,76823.16,5.3,0.55338,0.00014,27.59679]
[1777362091600,39.98,76823.16,5.3,0.55338,0.00014,27.59679]
[1777362094058,39.98,76825.9,5.3,0.55377,0.00014,27.59088]
[1777362094648,39.98,76825.9,5.3,0.55377,0.00014,27.59088]
[1777362098966,39.98,76831.85,5.3,0.55462,0.00014,27.58496]
[1777362103140,39.97,76836.48,5.3,0.55528,0.00014,27.58026]
[1777362103175,39.97,76836.48,5.3,0.55528,0.00014,27.58026]
[1777362103273,39.97,76836.27,5.3,0.55525,0.00014,27.58046]
[1777362103829,39.97,76836.27,5.3,0.55525,0.00014,27.58046]
[1777362107023,39.97,76825.46,5.3,0.55372,0.00014,27.59124]
[1777362112058,39.98,76823.01,5.3,0.55337,0.00014,27.59364]
[1777362117093,39.98,76823.24,5.3,0.5534,0.00014,27.59343]
[1777362121211,39.98,76825.36,5.3,0.5537,0.00014,27.59138]
[1777362121273,39.98,76825.36,5.3,0.5537,0.00014,27.59138]
[1777362122566,39.98,76823.07,5.3,0.55338,0.00014,27.5936]
[1777362122817,39.98,76820.26,5.3,0.55298,0.00014,27.59631]
[1777362124289,39.98,76819.36,5.3,0.55285,0.00014,27.59718]
[1777362124391,39.98,76798.69,5.3,0.54992,0.00014,27.61617]
[1777362124970,39.98,76798.69,5.3,0.54992,0.00014,27.61617]
[1777362125149,39.98,76798.56,5.3,0.5499,0.00014,27.61628]
[1777362127408,39.98,76794.17,5.3,0.54928,0.00014,27.62012]
[1777362127465,39.98,76781.36,5.3,0.54746,0.00014,27.63094]
[1777362129324,39.98,76781.08,5.3,0.54742,0.00014,27.63117]
[1777362129408,39.98,76781.08,5.3,0.54742,0.00014,27.63117]
[1777362129491,39.98,76776.21,5.3,0.54672,0.00014,27.63513]
[1777362129936,39.98,76776.21,5.3,0.54672,0.00014,27.63513]
[1777362135643,39.98,76771.45,5.3,0.54605,0.00014,27.63891]
[1777362140368,39.98,76764.96,5.3,0.54513,0.00014,27.64394]
[1777362140508,39.98,76764.96,5.3,0.54513,0.00014,27.64394]
[1777362141822,39.98,76763.34,5.3,0.5449,0.00014,27.64517]
[1777362143285,39.98,76769.27,5.3,0.54574,0.00014,27.64061]
[1777362144029,39.98,76769.27,5.3,0.54574,0.00014,27.64061]
[1777362144291,39.98,76775.56,5.3,0.54663,0.00014,27.63564]
[1777362148229,39.98,76775.46,5.3,0.54662,0.00014,27.63572]
[1777362148873,39.98,76775.46,5.3,0.54662,0.00014,27.63572]
[1777362148936,39.98,76776.03,5.3,0.5467,0.00014,27.63526]
[1777362150399,39.98,76775.71,5.3,0.54665,0.00014,27.63552]
[1777362150644,39.98,76775.71,5.3,0.54665,0.00014,27.63552]
[1777362151623,39.98,76774.11,5.3,0.54643,0.00014,27.6368]
[1777362151872,39.98,76774.11,5.3,0.54643,0.00014,27.6368]
[1777362151834,39.98,76775.87,5.3,0.54668,0.00014,27.63218]
[1777362152586,39.98,76775.87,5.3,0.54668,0.00014,27.63218]
[1777362152688,39.98,76781.66,5.3,0.5475,0.00014,27.62747]
[1777362156659,39.98,76785.0,5.3,0.54798,0.00014,27.62471]
[1777362157926,39.98,76789.07,5.3,0.54855,0.00014,27.62129]
[1777362163424,39.98,76794.36,5.3,0.5493,0.00014,27.61676]
[1777362168460,39.98,76795.51,5.3,0.54947,0.00014,27.61577]
[1777362173495,39.98,76796.72,5.3,0.54964,0.00014,27.61472]
[1777362178532,39.98,76796.84,5.3,0.54965,0.00014,27.61462]
[1777362183568,39.98,76796.95,5.3,0.54967,0.00014,27.61453]
[1777362188602,39.99,76794.73,5.3,0.54935,0.00014,27.61647]
[1777362189800,39.99,76794.73,5.3,0.54935,0.00014,27.61647]
[1777362191464,39.99,76794.09,5.3,0.54926,0.00014,27.61703]
[1777362191815,39.99,76794.09,5.3,0.54926,0.00014,27.61703]
[1777362191917,39.99,76788.36,5.3,0.54845,0.00014,27.62194]
[1777362194419,39.99,76787.9,5.3,0.54838,0.00014,27.62233]
[1777362195033,39.99,76786.7,5.3,0.54821,0.00014,27.62334]
[1777362196839,39.99,76785.28,5.3,0.54801,0.00014,27.62454]
[1777362197188,39.99,76783.56,5.3,0.54777,0.00014,27.62597]
[1777362197735,39.99,76783.56,5.3,0.54777,0.00014,27.62597]
[1777362198086,39.99,76780.45,5.3,0.54732,0.00014,27.62853]
[1777362203711,39.99,76782.47,5.3,0.54761,0.00014,27.62688]
[1777362205726,39.99,76788.52,5.3,0.54847,0.00014,27.62183]
[1777362211768,39.99,76785.76,5.3,0.54808,0.00014,27.62095]
[1777362216803,39.99,76783.78,5.3,0.54779,0.00014,27.62261]
[1777362220167,40.0,76782.89,5.3,0.54767,0.00014,27.62336]
[1777362220336,40.0,76782.89,5.3,0.54767,0.00014,27.62336]
[1777362220831,40.0,76782.16,5.3,0.54756,0.00014,27.62396]
[1777362221740,40.0,76782.16,5.3,0.54756,0.00014,27.62396]
[1777362223456,40.0,76776.82,5.3,0.54681,0.00014,27.62831]
[1777362223480,40.0,76776.82,5.3,0.54681,0.00014,27.62831]
[1777362226875,40.0,76782.82,5.3,0.54766,0.00014,27.62342]
[1777362231909,40.0,76781.63,5.3,0.54749,0.00014,27.62441]
[1777362234186,40.0,76781.87,5.3,0.54752,0.00014,27.62422]
[1777362234930,40.0,76782.18,5.3,0.54756,0.00014,27.62397]
[1777362236944,40.0,76788.2,5.3,0.54842,0.00014,27.61895]
[1777362240738,40.0,76786.95,5.3,0.54824,0.00014,27.62001]
[1777362240972,40.0,76785.05,5.3,0.54797,0.00014,27.62161]
[1777362243252,40.0,76781.46,5.3,0.54746,0.00014,27.62458]
[1777362243321,40.0,76780.88,5.3,0.54738,0.00014,27.62506]
[1777362249030,40.0,76786.9,5.3,0.54823,0.00014,27.62007]
[1777362250339,40.0,76786.9,5.3,0.54823,0.00014,27.62007]
[1777362256079,40.0,76789.62,5.3,0.54862,0.00014,27.61777]
[1777362261114,40.0,76791.06,5.3,0.54882,0.00014,27.61653]
[1777362265141,40.0,76798.31,5.3,0.54985,0.00014,27.61024]
[1777362270177,40.0,76795.28,5.3,0.54942,0.00014,27.6129]
[1777362275212,40.0,76796.65,5.3,0.54962,0.00014,27.60849]
[1777362281254,40.0,76797.16,5.3,0.54969,0.00014,27.60805]
[1777362284589,40.0,76797.12,5.3,0.54968,0.00014,27.60809]
[1777362290458,40.0,76800.25,5.3,0.55013,0.00014,27.60533]
[1777362290487,40.0,76800.25,5.3,0.55013,0.00014,27.60533]
[1777362296360,40.0,76799.11,5.3,0.54997,0.00014,27.60634]
[1777362301394,40.0,76797.17,5.3,0.54969,0.00014,27.60805]
[1777362306532,40.0,76802.11,5.3,0.55039,0.00014,27.60368]
[1777362312475,40.0,76804.59,5.3,0.55074,0.00014,27.60144]
[1777362317510,40.0,76807.0,5.3,0.55109,0.00014,27.59925]
[1777362321170,40.0,76807.12,5.3,0.5511,0.00014,27.59913]
[1777362326573,40.0,76812.19,5.3,0.55182,0.00014,27.59446]
[1777362331607,40.0,76813.65,5.3,0.55204,0.00014,27.58987]
[1777362336642,40.0,76810.93,5.3,0.55165,0.00014,27.5924]
[1777362341871,40.0,76812.45,5.3,0.55187,0.00014,27.59098]
[1777362344474,40.0,76812.67,5.3,0.5519,0.00014,27.59078]
[1777362344725,40.0,76812.67,5.3,0.5519,0.00014,27.59078]
[1777362347722,40.0,76801.64,5.3,0.55033,0.00014,27.60083]
[1777362350743,40.0,76795.14,5.3,0.54941,0.00014,27.60656]
[1777362353668,40.0,76791.93,5.3,0.54896,0.00014,27.60933]
[1777362353967,40.0,76791.93,5.3,0.54896,0.00014,27.60933]
[1777362354020,40.0,76791.93,5.3,0.54896,0.00014,27.60933]
[1777362354057,40.0,76791.6,5.3,0.54891,0.00014,27.60961]
[1777362354472,40.0,76791.6,5.3,0.54891,0.00014,27.60961]
[1777362359030,40.0,76789.91,5.3,0.54867,0.00014,27.61105]
[1777362360032,40.0,76790.24,5.3,0.54872,0.00014,27.61076]
[1777362360609,40.0,76787.95,5.3,0.54839,0.00014,27.6127]
[1777362360618,40.0,76787.95,5.3,0.54839,0.00014,27.6127]
[1777362362827,40.0,76780.5,5.3,0.54733,0.00014,27.6189]
[1777362366169,40.0,76777.9,5.3,0.54696,0.00014,27.62102]
[1777362366535,40.0,76777.9,5.3,0.54696,0.00014,27.62102]
[1777362368869,40.0,76771.01,5.3,0.54599,0.00014,27.62651]
[1777362373137,40.0,76767.09,5.3,0.54543,0.00014,27.62956]
[1777362373257,40.0,76767.09,5.3,0.54543,0.00014,27.62956]
[1777362375142,40.0,76772.06,5.3,0.54614,0.00014,27.62568]
[1777362375229,40.0,76772.06,5.3,0.54614,0.00014,27.62568]
[1777362375705,40.0,76772.06,5.3,0.54614,0.00014,27.62568]
[1777362380956,40.0,76778.79,5.3,0.54709,0.00014,27.62028]
[1777362383621,39.99,76779.21,5.3,0.54715,0.00014,27.61994]
[1777362383936,39.99,76779.21,5.3,0.54715,0.00014,27.61994]
[1777362386044,39.99,76775.76,5.3,0.54666,0.00014,27.62272]
[1777362389012,39.99,76773.91,5.3,0.5464,0.00014,27.62419]
[1777362393139,39.99,76772.82,5.3,0.54625,0.00014,27.62183]
[1777362393177,39.99,76774.06,5.3,0.54643,0.00014,27.62084]
[1777362393402,39.99,76774.06,5.3,0.54643,0.00014,27.62084]
[1777362395935,39.99,76774.46,5.3,0.54649,0.00014,27.62052]
[1777362401096,39.99,76770.97,5.3,0.54599,0.00014,27.62327]
[1777362406132,39.99,76771.39,5.3,0.54605,0.00014,27.62293]
[1777362406160,39.99,76771.39,5.3,0.54605,0.00014,27.62293]
[1777362406228,39.99,76771.39,5.3,0.54605,0.00014,27.62293]
[1777362407139,39.99,76769.18,5.3,0.54574,0.00014,27.62465]
[1777362409981,39.98,76767.52,5.3,0.5455,0.00014,27.62593]
[1777362415395,39.98,76766.85,5.3,0.54541,0.00014,27.62644]
[1777362421028,39.98,76763.61,5.3,0.54495,0.00014,27.62892]
[1777362422257,39.98,76760.23,5.3,0.54447,0.00014,27.63146]
[1777362427280,39.98,76755.23,5.3,0.54376,0.00014,27.63514]
[1777362428223,39.98,76755.23,5.3,0.54376,0.00014,27.63514]
[1777362428395,39.98,76755.23,5.3,0.54376,0.00014,27.63514]
[1777362428444,39.98,76755.23,5.3,0.54376,0.00014,27.63514]
[1777362428755,39.98,76755.23,5.3,0.54376,0.00014,27.63514]
[1777362428828,39.98,76755.23,5.3,0.54376,0.00014,27.63514]
[1777362428902,39.98,76761.68,5.3,0.54468,0.00014,27.63035]
[1777362429291,39.98,76761.68,5.3,0.54468,0.00014,27.63035]
[1777362429654,39.98,76772.19,5.3,0.54617,0.00014,27.62224]
[1777362430429,39.98,76772.19,5.3,0.54617,0.00014,27.62224]
[1777362431131,39.98,76772.19,5.3,0.54617,0.00014,27.62224]
[1777362432315,39.98,76776.36,5.3,0.54677,0.00014,27.61891]
[1777362437350,39.97,76778.44,5.3,0.54706,0.00014,27.6172]
[1777362440341,39.97,76778.85,5.3,0.54712,0.00014,27.61686]
[1777362445406,39.97,76779.55,5.3,0.54723,0.00014,27.61626]
[1777362450441,39.97,76780.01,5.3,0.54729,0.00014,27.61587]
[1777362456483,39.96,76777.68,5.3,0.54697,0.00014,27.61454]
[1777362457462,39.96,76777.68,5.3,0.54697,0.00014,27.61454]
[1777362458223,39.96,76779.06,5.3,0.54716,0.00014,27.61342]
[1777362458575,39.96,76779.06,5.3,0.54716,0.00014,27.61342]
[1777362458583,39.96,76779.06,5.3,0.54716,0.00014,27.61342]
[1777362458680,39.96,76779.06,5.3,0.54716,0.00014,27.61342]
[1777362458828,39.96,76779.06,5.3,0.54716,0.00014,27.61342]
[1777362458913,39.96,76774.8,5.3,0.54656,0.00014,27.61686]
[1777362462525,39.96,76768.99,5.3,0.54573,0.00014,27.62145]
[1777362466553,39.96,76763.57,5.3,0.54496,0.00014,27.62561]
[1777362471588,39.96,76765.5,5.3,0.54524,0.00014,27.62413]
[1777362476623,39.96,76763.32,5.3,0.54493,0.00014,27.62579]
[1777362480651,39.97,76757.83,5.3,0.54414,0.00014,27.62993]
[1777362485685,39.97,76756.39,5.3,0.54393,0.00014,27.63102]
[1777362490820,39.97,76755.68,5.3,0.54383,0.00014,27.63156]
[1777362490864,39.97,76755.68,5.3,0.54383,0.00014,27.63156]
[1777362490903,39.97,76755.68,5.3,0.54383,0.00014,27.63156]
[1777362494748,39.98,76747.86,5.3,0.54271,0.00014,27.6372]
[1777362495295,39.98,76747.86,5.3,0.54271,0.00014,27.6372]
[1777362495302,39.98,76747.86,5.3,0.54271,0.00014,27.6372]
[1777362496290,39.98,76747.7,5.3,0.54269,0.00014,27.63731]
[1777362496766,39.98,76755.65,5.3,0.54382,0.00014,27.6316]
[1777362498401,39.98,76760.38,5.3,0.5445,0.00014,27.62811]
[1777362501800,39.98,76752.06,5.3,0.54331,0.00014,27.63423]
[1777362502519,39.98,76752.06,5.3,0.54331,0.00014,27.63423]
[1777362506322,39.98,76751.49,5.3,0.54323,0.00014,27.63466]
[1777362511875,39.99,76747.66,5.3,0.54268,0.00014,27.63418]
[1777362514398,39.99,76749.59,5.3,0.54296,0.00014,27.63282]
[1777362514526,39.99,76749.59,5.3,0.54296,0.00014,27.63282]
[1777362514552,39.99,76749.59,5.3,0.54296,0.00014,27.63282]
[1777362514737,39.99,76749.59,5.3,0.54296,0.00014,27.63282]
[1777362514848,39.99,76749.59,5.3,0.54296,0.00014,27.63282]
[1777362514951,39.99,76749.59,5.3,0.54296,0.00014,27.63282]
[1777362520258,39.99,76756.14,5.3,0.54389,0.00014,27.62812]
[1777362523065,40.0,76753.1,5.3,0.54345,0.00014,27.63034]
[1777362523788,40.0,76752.15,5.3,0.54332,0.00014,27.63103]
[1777362524644,40.0,76752.25,5.3,0.54333,0.00014,27.63096]
[1777362524736,40.0,76752.25,5.3,0.54333,0.00014,27.63096]
[1777362524852,40.0,76752.25,5.3,0.54333,0.00014,27.63096]
[1777362525807,40.0,76754.23,5.3,0.54361,0.00014,27.62953]
[1777362526148,40.0,76754.23,5.3,0.54361,0.00014,27.62953]
[1777362526250,40.0,76754.23,5.3,0.54361,0.00014,27.62953]
[1777362528096,40.0,76758.19,5.3,0.54417,0.00014,27.62664]
[1777362534029,40.0,76751.81,5.3,0.54326,0.00014,27.63132]
[1777362537834,40.01,76748.87,5.3,0.54284,0.00014,27.63342]
[1777362540277,40.01,76748.61,5.3,0.5428,0.00014,27.63361]
[1777362540358,40.01,76747.4,5.3,0.54263,0.00014,27.63447]
[1777362541332,40.01,76749.01,5.3,0.54286,0.00014,27.63334]
[1777362543121,40.01,76753.13,5.3,0.54345,0.00014,27.6304]
[1777362544655,40.01,76755.71,5.3,0.54381,0.00014,27.62853]
[1777362544803,40.01,76755.71,5.3,0.54381,0.00014,27.62853]
[1777362546581,40.01,76757.61,5.3,0.54408,0.00014,27.62714]
[1777362551688,40.02,76752.19,5.3,0.54331,0.00014,27.63111]
[1777362554636,40.02,76755.39,5.3,0.54376,0.00014,27.62881]
[1777362555012,40.02,76755.39,5.3,0.54376,0.00014,27.62881]
[1777362561167,40.02,76754.97,5.3,0.5437,0.00014,27.62914]
[1777362563904,40.02,76754.58,5.3,0.54364,0.00014,27.62943]
[1777362564313,40.02,76754.58,5.3,0.54364,0.00014,27.62943]
[1777362571289,40.03,76752.01,5.3,0.54327,0.00014,27.6281]
[1777362571435,40.03,76752.01,5.3,0.54327,0.00014,27.6281]
[1777362575317,40.03,76753.86,5.3,0.54353,0.00014,27.62679]
[1777362576204,40.03,76753.86,5.3,0.54353,0.00014,27.62679]
[1777362577174,40.03,76753.76,5.3,0.54352,0.00014,27.62686]
[1777362577276,40.03,76753.76,5.3,0.54352,0.00014,27.62686]
[1777362577290,40.03,76753.76,5.3,0.54352,0.00014,27.62686]
[1777362579346,40.04,76740.17,5.3,0.54159,0.00014,27.63637]
[1777362580414,40.04,76740.17,5.3,0.54159,0.00014,27.63637]
[1777362581223,40.04,76740.17,5.3,0.54159,0.00014,27.63637]
[1777362583772,40.04,76735.51,5.3,0.54092,0.00014,27.63947]
[1777362588626,40.04,76732.72,5.3,0.54053,0.00014,27.6413]
[1777362588971,40.04,76732.72,5.3,0.54053,0.00014,27.6413]
[1777362590936,40.04,76731.71,5.3,0.54038,0.00014,27.64195]
[1777362593445,40.03,76741.98,5.3,0.54184,0.00014,27.63514]
[1777362598480,40.04,76740.95,5.3,0.5417,0.00014,27.63584]
[1777362603517,40.04,76742.34,5.3,0.54189,0.00014,27.6349]
[1777362608552,40.04,76740.42,5.3,0.54162,0.00014,27.63621]
[1777362613587,40.04,76741.76,5.3,0.54181,0.00014,27.63531]
[1777362616867,40.04,76742.26,5.3,0.54188,0.00014,27.63497]
[1777362617829,40.04,76743.45,5.3,0.54205,0.00014,27.63416]
[1777362618747,40.04,76747.66,5.3,0.54265,0.00014,27.63124]
[1777362619346,40.04,76747.66,5.3,0.54265,0.00014,27.63124]
[1777362619384,40.04,76750.99,5.3,0.54312,0.00014,27.62889]
[1777362619582,40.04,76750.99,5.3,0.54312,0.00014,27.62889]
[1777362620636,40.04,76757.19,5.3,0.544,0.00014,27.62441]
[1777362622691,40.04,76757.81,5.3,0.54409,0.00014,27.62396]
[1777362627687,40.05,76749.27,5.3,0.54287,0.00014,27.63014]
[1777362629621,40.05,76749.37,5.3,0.54289,0.00014,27.63007]
[1777362631024,40.05,76749.3,5.3,0.54288,0.00014,27.63013]
[1777362634736,40.05,76739.01,5.3,0.54141,0.00014,27.634]
[1777362638220,40.05,76738.01,5.3,0.54127,0.00014,27.63467]
[1777362640936,40.05,76737.22,5.3,0.54116,0.00014,27.6352]
[1777362646819,40.05,76739.18,5.3,0.54144,0.00014,27.6339]
[1777362651854,40.05,76739.94,5.3,0.54155,0.00014,27.63339]
[1777362656889,40.05,76737.41,5.3,0.54118,0.00014,27.63509]
[1777362658219,40.05,76737.41,5.3,0.54118,0.00014,27.63509]
[1777362662561,40.05,76735.7,5.3,0.54094,0.00014,27.63622]
[1777362662706,40.05,76735.7,5.3,0.54094,0.00014,27.63622]
[1777362664945,40.05,76729.12,5.3,0.54001,0.00014,27.64047]
[1777362666385,40.05,76729.12,5.3,0.54001,0.00014,27.64047]
[1777362671995,40.05,76726.69,5.3,0.53966,0.00014,27.642]
[1777362676302,40.05,76726.72,5.3,0.53966,0.00014,27.64199]
[1777362677675,40.05,76728.86,5.3,0.53997,0.00014,27.64064]
[1777362679784,40.05,76726.48,5.3,0.53963,0.00014,27.64213]
[1777362680092,40.05,76726.48,5.3,0.53963,0.00014,27.64213]
[1777362680144,40.05,76726.48,5.3,0.53963,0.00014,27.64213]
[1777362680806,40.05,76726.52,5.3,0.53964,0.00014,27.64211]
[1777362682937,40.05,76724.19,5.3,0.5393,0.00014,27.64356]
[1777362685105,40.05,76739.46,5.3,0.54148,0.00014,27.63371]
[1777362686112,40.05,76745.18,5.3,0.54229,0.00014,27.62981]
[1777362689307,40.05,76745.93,5.3,0.5424,0.00014,27.6293]
[1777362689338,40.05,76745.93,5.3,0.5424,0.00014,27.6293]
[1777362689554,40.05,76747.63,5.3,0.54264,0.00014,27.62811]
[1777362690266,40.05,76747.63,5.3,0.54264,0.00014,27.62811]
[1777362690317,40.05,76747.63,5.3,0.54264,0.00014,27.62811]
[1777362690348,40.05,76747.63,5.3,0.54264,0.00014,27.62811]
[1777362690428,40.05,76747.63,5.3,0.54264,0.00014,27.62811]
[1777362690441,40.05,76751.89,5.3,0.54324,0.00014,27.6251]
[1777362690553,40.05,76751.89,5.3,0.54324,0.00014,27.6251]
[1777362692153,40.05,76758.99,5.3,0.54426,0.00014,27.61671]
[1777362692580,40.05,76758.99,5.3,0.54426,0.00014,27.61671]
[1777362696191,40.05,76764.12,5.3,0.54499,0.00014,27.61286]
[1777362698276,40.05,76764.5,5.3,0.54504,0.00014,27.61257]
[1777362698422,40.05,76765.54,5.3,0.54519,0.00014,27.61177]
[1777362700138,40.05,76766.01,5.3,0.54526,0.00014,27.61141]
[1777362700350,40.05,76779.35,5.3,0.54715,0.00014,27.60088]
[1777362700729,40.05,76779.35,5.3,0.54715,0.00014,27.60088]
[1777362704238,40.05,76789.41,5.3,0.54858,0.00014,27.59255]
[1777362704667,40.05,76789.41,5.3,0.54858,0.00014,27.59255]
[1777362710243,40.05,76794.61,5.3,0.54931,0.00014,27.58809]
[1777362711676,40.05,76797.09,5.3,0.54967,0.00014,27.58594]
[1777362711935,40.05,76797.09,5.3,0.54967,0.00014,27.58594]
[1777362714310,40.05,76803.64,5.3,0.55059,0.00014,27.58014]
[1777362719345,40.05,76807.47,5.3,0.55114,0.00014,27.57666]
[1777362723058,40.05,76810.67,5.3,0.55159,0.00014,27.57373]
[1777362728408,40.05,76812.82,5.3,0.5519,0.00014,27.57173]
[1777362734450,40.05,76811.4,5.3,0.5517,0.00014,27.57304]
[1777362739485,40.05,76810.07,5.3,0.55151,0.00014,27.57425]
[1777362740842,40.05,76809.72,5.3,0.55146,0.00014,27.57457]
[1777362741138,40.05,76809.72,5.3,0.55146,0.00014,27.57457]
[1777362744520,40.05,76801.49,5.3,0.55029,0.00014,27.58203]
[1777362749555,40.05,76799.39,5.3,0.54999,0.00014,27.58391]
[1777362754591,40.05,76800.46,5.3,0.55015,0.00014,27.57976]
[1777362759626,40.06,76800.73,5.3,0.55018,0.00014,27.57953]
[1777362764661,40.06,76799.69,5.3,0.55003,0.00014,27.58047]
[1777362769696,40.06,76799.43,5.3,0.55,0.00014,27.58072]
[1777362774731,40.06,76799.01,5.3,0.54993,0.00014,27.5811]
[1777362776746,40.06,76791.08,5.3,0.54881,0.00014,27.58798]
[1777362781782,40.06,76794.6,5.3,0.54931,0.00014,27.58496]
[1777362783308,40.06,76794.6,5.3,0.54931,0.00014,27.58496]
[1777362786236,40.06,76799.15,5.3,0.54995,0.00014,27.58099]
[1777362787936,40.06,76800.06,5.3,0.55008,0.00014,27.58019]
[1777362789838,40.06,76807.71,5.3,0.55116,0.00014,27.57333]
[1777362794873,40.06,76810.91,5.3,0.55162,0.00014,27.57039]
[1777362799909,40.06,76807.48,5.3,0.55113,0.00014,27.57352]
[1777362804944,40.06,76809.15,5.3,0.55137,0.00014,27.57198]
[1777362810576,40.06,76812.37,5.3,0.55183,0.00014,27.569]
[1777362816021,40.06,76815.2,5.3,0.55224,0.00014,27.56313]
[1777362821056,40.06,76818.33,5.3,0.55268,0.00014,27.56018]
[1777362826090,40.06,76815.19,5.3,0.55223,0.00014,27.56314]
[1777362831126,40.06,76809.9,5.3,0.55149,0.00014,27.56805]
[1777362836161,40.06,76811.25,5.3,0.55168,0.00014,27.56679]
[1777362841196,40.06,76812.52,5.3,0.55186,0.00014,27.56561]
[1777362846004,40.06,76813.17,5.3,0.55195,0.00014,27.565]
[1777362847367,40.06,76813.59,5.3,0.55201,0.00014,27.56461]
[1777362847702,40.06,76817.82,5.3,0.55261,0.00014,27.56063]
[1777362847720,40.06,76817.82,5.3,0.55261,0.00014,27.56063]
[1777362851800,40.06,76822.03,5.3,0.55321,0.00014,27.55662]
[1777362851809,40.06,76822.03,5.3,0.55321,0.00014,27.55662]
[1777362851823,40.06,76822.03,5.3,0.55321,0.00014,27.55662]
[1777362857308,40.06,76822.5,5.3,0.55327,0.00014,27.55618]
[1777362857846,40.06,76822.5,5.3,0.55327,0.00014,27.55618]
[1777362857892,40.06,76822.5,5.3,0.55327,0.00014,27.55618]
[1777362857995,40.06,76822.5,5.3,0.55327,0.00014,27.55618]
[1777362859322,40.06,76829.03,5.3,0.5542,0.00014,27.54982]
[1777362861336,40.06,76835.73,5.3,0.55514,0.00014,27.54314]
[1777362866371,40.06,76834.82,5.3,0.55501,0.00014,27.54409]
[1777362869704,40.06,76834.57,5.3,0.55497,0.00014,27.54436]
[1777362869829,40.06,76834.57,5.3,0.55497,0.00014,27.54436]
[1777362870399,40.06,76834.58,5.3,0.55497,0.00014,27.54435]
[1777362870732,40.06,76834.58,5.3,0.55497,0.00014,27.54435]
[1777362876441,40.06,76835.96,5.3,0.55518,0.00014,27.5397]
[1777362881476,40.06,76836.17,5.3,0.55521,0.00014,27.53946]
[1777362886595,40.05,76839.92,5.3,0.55574,0.00014,27.53561]
[1777362888216,40.05,76841.43,5.3,0.55596,0.00014,27.53404]
[1777362888613,40.05,76846.35,5.3,0.55666,0.00014,27.52893]
[1777362888735,40.05,76846.35,5.3,0.55666,0.00014,27.52893]
[1777362888814,40.05,76846.35,5.3,0.55666,0.00014,27.52893]
[1777362888823,40.05,76846.35,5.3,0.55666,0.00014,27.52893]
[1777362888834,40.05,76846.35,5.3,0.55666,0.00014,27.52893]
[1777362889173,40.05,76846.35,5.3,0.55666,0.00014,27.52893]
[1777362890566,40.05,76855.02,5.3,0.55788,0.00014,27.51972]
[1777362891573,40.05,76861.25,5.3,0.55876,0.00014,27.51294]
[1777362893231,40.05,76862.43,5.3,0.55893,0.00014,27.51164]
[1777362898662,40.05,76863.21,5.3,0.55904,0.00014,27.51075]
[1777362899017,40.05,76863.21,5.3,0.55904,0.00014,27.51075]
[1777362902601,40.05,76860.62,5.3,0.55868,0.00014,27.51358]
[1777362906941,40.04,76860.41,5.3,0.55865,0.00014,27.51379]
[1777362906953,40.04,76860.41,5.3,0.55865,0.00014,27.51379]
[1777362907065,40.04,76860.41,5.3,0.55865,0.00014,27.51379]
[1777362907079,40.04,76860.41,5.3,0.55865,0.00014,27.51379]
[1777362907084,40.04,76860.41,5.3,0.55865,0.00014,27.51379]
[1777362907117,40.04,76860.41,5.3,0.55865,0.00014,27.51379]
[1777362907130,40.04,76860.41,5.3,0.55865,0.00014,27.51379]
[1777362907136,40.04,76860.41,5.3,0.55865,0.00014,27.51379]
[1777362907195,40.04,76860.08,5.3,0.55861,0.00014,27.51415]
[1777362907994,40.04,76853.13,5.3,0.55762,0.00014,27.52166]
[1777362908688,40.04,76853.13,5.3,0.55762,0.00014,27.52166]
[1777362909384,40.04,76853.13,5.3,0.55762,0.00014,27.52166]
[1777362909468,40.04,76853.13,5.3,0.55762,0.00014,27.52166]
[1777362909485,40.04,76853.13,5.3,0.55762,0.00014,27.52166]
[1777362909565,40.04,76843.95,5.3,0.55633,0.00014,27.53134]
[1777362909731,40.04,76843.95,5.3,0.55633,0.00014,27.53134]
[1777362909828,40.04,76843.95,5.3,0.55633,0.00014,27.53134]
[1777362912370,40.04,76845.92,5.3,0.5566,0.00014,27.5293]
[1777362912423,40.05,76853.47,5.3,0.55767,0.00014,27.52132]
[1777362917755,40.05,76857.54,5.3,0.55824,0.00014,27.51695]
[1777362922791,40.05,76859.2,5.3,0.55848,0.00014,27.51515]
[1777362927826,40.05,76863.41,5.3,0.55908,0.00014,27.5105]
[1777362932860,40.04,76860.41,5.3,0.55866,0.00014,27.51055]
[1777362934505,40.04,76860.41,5.3,0.55866,0.00014,27.51055]
[1777362934532,40.04,76860.41,5.3,0.55866,0.00014,27.51055]
[1777362934614,40.04,76860.41,5.3,0.55866,0.00014,27.51055]
[1777362934874,40.04,76859.88,5.3,0.55858,0.00014,27.51113]
[1777362936889,40.04,76851.29,5.3,0.55737,0.00014,27.52039]
[1777362938613,40.04,76851.29,5.3,0.55737,0.00014,27.52039]
[1777362938936,40.04,76848.42,5.3,0.55697,0.00014,27.52341]
[1777362939085,40.04,76848.42,5.3,0.55697,0.00014,27.52341]
[1777362939163,40.04,76848.42,5.3,0.55697,0.00014,27.52341]
[1777362941581,40.04,76847.21,5.3,0.55679,0.00014,27.52468]
[1777362945951,40.04,76838.25,5.3,0.55553,0.00014,27.53394]
[1777362946764,40.04,76838.25,5.3,0.55553,0.00014,27.53394]
[1777362952226,40.04,76838.51,5.3,0.55557,0.00014,27.53367]
[1777362958036,40.04,76836.45,5.3,0.55528,0.00014,27.53576]
[1777362959889,40.04,76836.74,5.3,0.55532,0.00014,27.53546]
[1777362965085,40.03,76835.3,5.3,0.55512,0.00014,27.53689]
[1777362965731,40.03,76835.3,5.3,0.55512,0.00014,27.53689]
[1777362965907,40.03,76835.3,5.3,0.55512,0.00014,27.53689]
[1777362971127,40.03,76839.92,5.3,0.55577,0.00014,27.53218]
[1777362976161,40.03,76839.23,5.3,0.55567,0.00014,27.53288]
[1777362978070,40.03,76839.65,5.3,0.55573,0.00014,27.53245]
[1777362978215,40.03,76839.65,5.3,0.55573,0.00014,27.53245]
[1777362978919,40.03,76839.42,5.3,0.5557,0.00014,27.53268]
[1777362979184,40.03,76839.65,5.3,0.55573,0.00014,27.53245]
[1777362980608,40.03,76845.43,5.3,0.55655,0.00014,27.52648]
[1777362980828,40.03,76845.43,5.3,0.55655,0.00014,27.52648]
[1777362983212,40.03,76852.44,5.3,0.55754,0.00014,27.51906]
[1777362984965,40.03,76850.42,5.3,0.55726,0.00014,27.52121]
[1777362985225,40.03,76850.26,5.3,0.55724,0.00014,27.52138]
[1777362987240,40.03,76843.22,5.3,0.55624,0.00014,27.52875]
[1777362992237,40.03,76843.04,5.3,0.55622,0.00014,27.5257]
[1777362992264,40.03,76843.04,5.3,0.55622,0.00014,27.5257]
[1777362992307,40.03,76843.04,5.3,0.55622,0.00014,27.5257]
[1777362992423,40.03,76843.04,5.3,0.55622,0.00014,27.5257]
[1777362992469,40.03,76842.56,5.3,0.55615,0.00014,27.5262]
[1777362992928,40.03,76842.56,5.3,0.55615,0.00014,27.5262]
[1777362992936,40.03,76842.56,5.3,0.55615,0.00014,27.5262]
[1777362995494,40.03,76833.3,5.3,0.55484,0.00014,27.53566]
[1777362996346,40.03,76833.3,5.3,0.55484,0.00014,27.53566]
[1777362996428,40.03,76833.3,5.3,0.55484,0.00014,27.53566]
[1777362996445,40.03,76833.58,5.3,0.55488,0.00014,27.53538]
[1777362996858,40.03,76833.58,5.3,0.55488,0.00014,27.53538]
[1777362998214,40.03,76833.66,5.3,0.55489,0.00014,27.5353]
[1777363000334,40.03,76840.19,5.3,0.55581,0.00014,27.52866]
[1777363002996,40.03,76840.78,5.3,0.5559,0.00014,27.52804]
[1777363003000,40.03,76840.78,5.3,0.5559,0.00014,27.52804]
[1777363003433,40.03,76840.78,5.3,0.5559,0.00014,27.52804]
[1777363003483,40.03,76843.22,5.3,0.55625,0.00014,27.52551]
[1777363003928,40.03,76843.22,5.3,0.55625,0.00014,27.52551]
[1777363005530,40.03,76843.32,5.3,0.55626,0.00014,27.52541]
[1777363005545,40.03,76844.25,5.3,0.55639,0.00014,27.52446]
[1777363008214,40.03,76842.8,5.3,0.55618,0.00014,27.52596]
[1777363008312,40.03,76842.8,5.3,0.55618,0.00014,27.52596]
[1777363008343,40.03,76842.8,5.3,0.55618,0.00014,27.52596]
[1777363008352,40.03,76842.8,5.3,0.55618,0.00014,27.52596]
[1777363013781,40.03,76838.63,5.3,0.5556,0.00014,27.53019]
[1777363019467,40.03,76838.23,5.3,0.55554,0.00014,27.53059]
[1777363020431,40.03,76838.23,5.3,0.55554,0.00014,27.53059]
[1777363023728,40.02,76838.36,5.3,0.55556,0.00014,27.53046]
[1777363031593,40.02,76842.36,5.3,0.55613,0.00014,27.52634]
[1777363032500,40.02,76842.71,5.3,0.55618,0.00014,27.52597]
[1777363032557,40.02,76842.76,5.3,0.55619,0.00014,27.52592]
[1777363033080,40.02,76842.76,5.3,0.55619,0.00014,27.52592]
[1777363033089,40.02,76842.76,5.3,0.55619,0.00014,27.52592]
[1777363033564,40.02,76844.24,5.3,0.5564,0.00014,27.52439]
[1777363033929,40.02,76844.24,5.3,0.5564,0.00014,27.52439]
[1777363033936,40.02,76844.24,5.3,0.5564,0.00014,27.52439]
[1777363039606,40.02,76837.08,5.3,0.55538,0.00014,27.53175]
[1777363039924,40.02,76837.08,5.3,0.55538,0.00014,27.53175]
[1777363045649,40.02,76835.94,5.3,0.55522,0.00014,27.53291]
[1777363047032,40.02,76835.58,5.3,0.55517,0.00014,27.53328]
[1777363047257,40.02,76835.58,5.3,0.55517,0.00014,27.53328]
[1777363048213,40.02,76835.63,5.3,0.55518,0.00014,27.53323]
[1777363048669,40.02,76839.4,5.3,0.55571,0.00014,27.52939]
[1777363050683,40.03,76845.05,5.3,0.55651,0.00014,27.52357]
[1777363050928,40.03,76845.05,5.3,0.55651,0.00014,27.52357]
[1777363056727,40.03,76847.95,5.3,0.55692,0.00014,27.51737]
[1777363061762,40.04,76849.19,5.3,0.55709,0.00014,27.51612]
[1777363066797,40.05,76848.8,5.3,0.55702,0.00014,27.5166]
[1777363068458,40.05,76848.88,5.3,0.55704,0.00014,27.51652]
[1777363068547,40.05,76848.88,5.3,0.55704,0.00014,27.51652]
[1777363068811,40.05,76848.83,5.3,0.55703,0.00014,27.51658]
[1777363068940,40.05,76848.83,5.3,0.55703,0.00014,27.51658]
[1777363072461,40.05,76844.24,5.3,0.55638,0.00014,27.52138]
[1777363077882,40.04,76841.27,5.3,0.55596,0.00014,27.52444]
[1777363078929,40.04,76841.27,5.3,0.55596,0.00014,27.52444]
[1777363082149,40.04,76841.93,5.3,0.55605,0.00014,27.52376]
[1777363084388,40.04,76841.09,5.3,0.55594,0.00014,27.52462]
[1777363084490,40.04,76835.1,5.3,0.55509,0.00014,27.53072]
[1777363089966,40.04,76835.64,5.3,0.55516,0.00014,27.53018]
[1777363092175,40.04,76836.17,5.3,0.55524,0.00014,27.52964]
[1777363096303,40.04,76837.96,5.3,0.55549,0.00014,27.52782]
[1777363102051,40.04,76837.62,5.3,0.55544,0.00014,27.52817]
[1777363107085,40.04,76843.44,5.3,0.55627,0.00014,27.52218]
[1777363108029,40.04,76843.44,5.3,0.55627,0.00014,27.52218]
[1777363108212,40.04,76843.44,5.3,0.55627,0.00014,27.52218]
[1777363109321,40.04,76844.33,5.3,0.55639,0.00014,27.52125]
[1777363109387,40.04,76845.66,5.3,0.55658,0.00014,27.51986]
[1777363115142,40.05,76850.49,5.3,0.55727,0.00014,27.51157]
[1777363117700,40.04,76850.82,5.3,0.55732,0.00014,27.51121]
[1777363117776,40.04,76849.08,5.3,0.55707,0.00014,27.51306]
[1777363122935,40.04,76847.49,5.3,0.55685,0.00014,27.51472]
[1777363122963,40.04,76847.49,5.3,0.55685,0.00014,27.51472]
[1777363125212,40.04,76841.09,5.3,0.55594,0.00014,27.52137]
[1777363125954,40.04,76841.09,5.3,0.55594,0.00014,27.52137]
[1777363129884,40.04,76839.79,5.3,0.55576,0.00014,27.5227]
[1777363129928,40.04,76839.77,5.3,0.55576,0.00014,27.52272]
[1777363130055,40.04,76839.77,5.3,0.55576,0.00014,27.52272]
[1777363130246,40.04,76837.94,5.3,0.5555,0.00014,27.52459]
[1777363131029,40.04,76837.94,5.3,0.5555,0.00014,27.52459]
[1777363131254,40.04,76831.19,5.3,0.55454,0.00014,27.5314]
[1777363134760,40.04,76827.26,5.3,0.55398,0.00014,27.53529]
[1777363135183,40.04,76827.49,5.3,0.55401,0.00014,27.53507]
[1777363138554,40.05,76826.66,5.3,0.55389,0.00014,27.53589]
[1777363139592,40.05,76826.95,5.3,0.55394,0.00014,27.53561]
[1777363141967,40.05,76824.12,5.3,0.55353,0.00014,27.53838]
[1777363142837,40.05,76817.79,5.3,0.55264,0.00014,27.54446]
[1777363148211,40.05,76815.95,5.3,0.55237,0.00014,27.5462]
[1777363148936,40.05,76813.34,5.3,0.552,0.00014,27.54865]
[1777363151352,40.05,76813.93,5.3,0.55209,0.00014,27.5481]
[1777363157437,40.05,76813.61,5.3,0.55204,0.00014,27.54839]
[1777363162471,40.05,76814.84,5.3,0.55222,0.00014,27.54724]
[1777363165915,40.05,76814.56,5.3,0.55218,0.00014,27.54751]
[1777363171127,40.05,76815.62,5.3,0.55233,0.00014,27.54651]
[1777363176572,40.05,76815.84,5.3,0.55236,0.00014,27.54308]
[1777363180054,40.05,76815.8,5.3,0.55236,0.00014,27.54312]
[1777363185635,40.05,76814.75,5.3,0.55221,0.00014,27.5441]
[1777363190670,40.05,76810.14,5.3,0.55155,0.00014,27.54839]
[1777363193688,40.05,76810.87,5.3,0.55166,0.00014,27.54771]
[1777363195566,40.05,76809.54,5.3,0.55147,0.00014,27.54893]
[1777363195924,40.05,76809.54,5.3,0.55147,0.00014,27.54893]
[1777363196251,40.05,76808.47,5.3,0.55132,0.00014,27.54992]
[1777363196717,40.05,76808.45,5.3,0.55132,0.00014,27.54993]
[1777363199200,40.05,76812.15,5.3,0.55184,0.00014,27.54652]
[1777363199313,40.05,76812.15,5.3,0.55184,0.00014,27.54652]
[1777363199738,40.05,76814.36,5.3,0.55215,0.00014,27.54445]
[1777363200592,40.05,76814.36,5.3,0.55215,0.00014,27.54445]
[1777363200081,40.05,76814.36,5.3,0.55215,0.00014,27.54445]
[1777363211583,40.05,76814.36,5.3,0.55215,0.00014,27.54445]
[1777363211822,40.05,76826.22,5.3,0.55383,0.00014,27.53313]
[1777363215696,40.05,76830.23,5.3,0.5544,0.00014,27.52918]
[1777363215862,40.05,76831.61,5.3,0.5546,0.00014,27.52781]
[1777363216587,40.05,76831.61,5.3,0.5546,0.00014,27.52781]
[1777363218881,40.05,76822.09,5.3,0.55325,0.00014,27.53714]
[1777363220895,40.05,76815.53,5.3,0.55232,0.00014,27.54338]
[1777363222909,40.05,76809.62,5.3,0.55148,0.00014,27.54888]
[1777363227944,40.05,76811.5,5.3,0.55175,0.00014,27.54714]
[1777363232979,40.05,76818.71,5.3,0.55277,0.00014,27.53714]
[1777363234993,40.05,76824.35,5.3,0.55357,0.00014,27.53172]
[1777363239020,40.05,76818.86,5.3,0.55279,0.00014,27.537]
[1777363243612,40.05,76819.2,5.3,0.55284,0.00014,27.53668]
[1777363243618,40.05,76819.2,5.3,0.55284,0.00014,27.53668]
[1777363243701,40.05,76819.2,5.3,0.55284,0.00014,27.53668]
[1777363243749,40.05,76817.85,5.3,0.55265,0.00014,27.53796]
[1777363244123,40.05,76817.85,5.3,0.55265,0.00014,27.53796]
[1777363244160,40.05,76817.85,5.3,0.55265,0.00014,27.53796]
[1777363244550,40.05,76817.85,5.3,0.55265,0.00014,27.53796]
[1777363244756,40.05,76817.85,5.3,0.55265,0.00014,27.53796]
[1777363244760,40.05,76815.31,5.3,0.55229,0.00014,27.54036]
[1777363245228,40.05,76815.31,5.3,0.55229,0.00014,27.54036]
[1777363251105,40.05,76813.19,5.3,0.55199,0.00014,27.54234]
[1777363256141,40.04,76820.8,5.3,0.55307,0.00014,27.53511]
[1777363261905,40.04,76816.51,5.3,0.55247,0.00014,27.53915]
[1777363266665,40.03,76821.68,5.3,0.55321,0.00014,27.53417]
[1777363267028,40.03,76821.68,5.3,0.55321,0.00014,27.53417]
[1777363266728,40.03,76823.28,5.3,0.55344,0.00014,27.53261]
[1777363272259,40.03,76823.17,5.3,0.55343,0.00014,27.53267]
[1777363277294,40.03,76820.68,5.3,0.55307,0.00014,27.53507]
[1777363282329,40.03,76818.0,5.3,0.55269,0.00014,27.53764]
[1777363287365,40.03,76816.7,5.3,0.55251,0.00014,27.53887]
[1777363292400,40.03,76822.92,5.3,0.55339,0.00014,27.5297]
[1777363297435,40.03,76828.34,5.3,0.55416,0.00014,27.52443]
[1777363298114,40.03,76828.34,5.3,0.55416,0.00014,27.52443]
[1777363298209,40.03,76828.34,5.3,0.55416,0.00014,27.52443]
[1777363301062,40.03,76837.28,5.3,0.55543,0.00014,27.51548]
[1777363301936,40.03,76837.33,5.3,0.55543,0.00014,27.51545]
[1777363304484,40.04,76827.18,5.3,0.55399,0.00014,27.52561]
[1777363309518,40.04,76824.86,5.3,0.55366,0.00014,27.5279]
[1777363312079,40.04,76825.43,5.3,0.55374,0.00014,27.52735]
[1777363317575,40.04,76828.35,5.3,0.55415,0.00014,27.52452]
[1777363321970,40.04,76827.41,5.3,0.55402,0.00014,27.52545]
[1777363327146,40.05,76828.46,5.3,0.55416,0.00014,27.52445]
[1777363332683,40.05,76828.43,5.3,0.55415,0.00014,27.52451]
[1777363337719,40.05,76823.69,5.3,0.55348,0.00014,27.52916]
[1777363342753,40.05,76819.08,5.3,0.55283,0.00014,27.5336]
[1777363347789,40.05,76816.13,5.3,0.55241,0.00014,27.5364]
[1777363352823,40.05,76815.41,5.3,0.55231,0.00014,27.53385]
[1777363357075,40.05,76814.93,5.3,0.55224,0.00014,27.5343]
[1777363362894,40.05,76812.09,5.3,0.55184,0.00014,27.53695]
[1777363366921,40.05,76818.07,5.3,0.55269,0.00014,27.53133]
[1777363367976,40.05,76818.07,5.3,0.55269,0.00014,27.53133]
[1777363373972,40.05,76814.77,5.3,0.55222,0.00014,27.53445]
[1777363376841,40.05,76813.52,5.3,0.55204,0.00014,27.53562]
[1777363378260,40.05,76812.26,5.3,0.55186,0.00014,27.53679]
[1777363380917,40.05,76812.3,5.3,0.55187,0.00014,27.53676]
[1777363382103,40.05,76812.35,5.3,0.55188,0.00014,27.53671]
[1777363383712,40.05,76811.65,5.3,0.55178,0.00014,27.53736]
[1777363386107,40.05,76811.17,5.3,0.55171,0.00014,27.5378]
[1777363386909,40.05,76807.97,5.3,0.55125,0.00014,27.54074]
[1777363388207,40.05,76808.13,5.3,0.55128,0.00014,27.54059]
[1777363392618,40.05,76803.69,5.3,0.55065,0.00014,27.54462]
[1777363398142,40.05,76801.34,5.3,0.55031,0.00014,27.54672]
[1777363403177,40.05,76801.38,5.3,0.55032,0.00014,27.54668]
[1777363408212,40.05,76801.61,5.3,0.55035,0.00014,27.54648]
[1777363410611,40.05,76801.96,5.3,0.5504,0.00014,27.54617]
[1777363416192,40.05,76801.22,5.3,0.5503,0.00014,27.5436]
[1777363416201,40.05,76801.22,5.3,0.5503,0.00014,27.5436]
[1777363416215,40.05,76801.22,5.3,0.5503,0.00014,27.5436]
[1777363416938,40.05,76798.57,5.3,0.54992,0.00014,27.54595]
[1777363416973,40.05,76787.36,5.3,0.54833,0.00014,27.5556]
[1777363417251,40.05,76787.36,5.3,0.54833,0.00014,27.5556]
[1777363417916,40.05,76776.35,5.3,0.54677,0.00014,27.56466]
[1777363420210,40.05,76771.38,5.3,0.54606,0.00014,27.5686]
[1777363420281,40.05,76771.38,5.3,0.54606,0.00014,27.5686]
[1777363420621,40.05,76771.38,5.3,0.54606,0.00014,27.5686]
[1777363420640,40.05,76771.38,5.3,0.54606,0.00014,27.5686]
[1777363420725,40.05,76771.38,5.3,0.54606,0.00014,27.5686]
[1777363423009,40.05,76771.19,5.3,0.54604,0.00014,27.56874]
[1777363423043,40.05,76771.19,5.3,0.54604,0.00014,27.56874]
[1777363423105,40.05,76770.15,5.3,0.54589,0.00014,27.56956]
[1777363423329,40.05,76770.15,5.3,0.54589,0.00014,27.56956]
[1777363425164,40.05,76766.28,5.3,0.54534,0.00014,27.57255]
[1777363425217,40.05,76762.47,5.3,0.5448,0.00014,27.57545]
[1777363425628,40.05,76762.47,5.3,0.5448,0.00014,27.57545]
[1777363425726,40.05,76762.47,5.3,0.5448,0.00014,27.57545]
[1777363427269,40.05,76767.17,5.3,0.54546,0.00014,27.57187]
[1777363428206,40.05,76767.17,5.3,0.54546,0.00014,27.57187]
[1777363428352,40.05,76772.82,5.3,0.54627,0.00014,27.56745]
[1777363430366,40.05,76778.71,5.3,0.54711,0.00014,27.56273]
[1777363431328,40.05,76778.71,5.3,0.54711,0.00014,27.56273]
[1777363434260,40.05,76784.26,5.3,0.54789,0.00014,27.55819]
[1777363436424,40.05,76794.67,5.3,0.54937,0.00014,27.54936]
[1777363438438,40.05,76801.09,5.3,0.55028,0.00014,27.54372]
[1777363440884,40.05,76801.14,5.3,0.55029,0.00014,27.54367]
[1777363441978,40.05,76804.8,5.3,0.55081,0.00014,27.54039]
[1777363441979,40.05,76804.8,5.3,0.55081,0.00014,27.54039]
[1777363442929,40.05,76801.84,5.3,0.55039,0.00014,27.54305]
[1777363448508,40.05,76801.56,5.3,0.55035,0.00014,27.5433]
[1777363453543,40.05,76798.87,5.3,0.54997,0.00014,27.54569]
[1777363458578,40.05,76798.31,5.3,0.54989,0.00014,27.54619]
[1777363463613,40.05,76798.77,5.3,0.54995,0.00014,27.54579]
[1777363468647,40.06,76799.86,5.3,0.55011,0.00014,27.54483]
[1777363473683,40.06,76793.66,5.3,0.54923,0.00014,27.54703]
[1777363478718,40.06,76795.15,5.3,0.54944,0.00014,27.54575]
[1777363480952,40.06,76794.77,5.3,0.54938,0.00014,27.54608]
[1777363481273,40.06,76794.77,5.3,0.54938,0.00014,27.54608]
[1777363481739,40.06,76794.52,5.3,0.54935,0.00014,27.5463]
[1777363483757,40.06,76792.87,5.3,0.54912,0.00014,27.54772]
[1777363483764,40.06,76792.87,5.3,0.54912,0.00014,27.54772]
[1777363483938,40.06,76792.87,5.3,0.54912,0.00014,27.54772]
[1777363484023,40.06,76786.74,5.3,0.54825,0.00014,27.55292]
[1777363485767,40.06,76778.78,5.3,0.54711,0.00014,27.5595]
[1777363488205,40.06,76775.76,5.3,0.54668,0.00014,27.56194]
[1777363491097,40.06,76774.82,5.3,0.54655,0.00014,27.5627]
[1777363491230,40.06,76774.82,5.3,0.54655,0.00014,27.5627]
[1777363491936,40.06,76775.21,5.3,0.5466,0.00014,27.5624]
[1777363492037,40.06,76774.45,5.3,0.5465,0.00014,27.563]
[1777363492590,40.06,76774.45,5.3,0.5465,0.00014,27.563]
[1777363492829,40.06,76774.45,5.3,0.5465,0.00014,27.563]
[1777363492921,40.06,76773.59,5.3,0.54637,0.00014,27.56369]
[1777363495729,40.06,76772.48,5.3,0.54622,0.00014,27.56454]
[1777363495829,40.06,76772.48,5.3,0.54622,0.00014,27.56454]
[1777363495917,40.06,76772.48,5.3,0.54622,0.00014,27.56454]
[1777363496007,40.05,76772.22,5.3,0.54618,0.00014,27.56473]
[1777363496428,40.05,76772.22,5.3,0.54618,0.00014,27.56473]
[1777363498814,40.05,76769.68,5.3,0.54582,0.00014,27.56672]
[1777363498904,40.05,76762.97,5.3,0.54487,0.00014,27.57188]
[1777363501024,40.05,76757.08,5.3,0.54403,0.00014,27.57627]
[1777363506114,40.05,76752.48,5.3,0.54338,0.00014,27.5796]
[1777363509682,40.05,76749.63,5.3,0.54297,0.00014,27.58162]
[1777363510472,40.05,76749.81,5.3,0.543,0.00014,27.58149]
[1777363510480,40.05,76749.81,5.3,0.543,0.00014,27.58149]
[1777363510519,40.05,76749.81,5.3,0.543,0.00014,27.58149]
[1777363512602,40.05,76750.02,5.3,0.54303,0.00014,27.58134]
[1777363514734,40.05,76754.06,5.3,0.5436,0.00014,27.57845]
[1777363515084,40.05,76754.06,5.3,0.5436,0.00014,27.57845]
[1777363516197,40.05,76752.34,5.3,0.54336,0.00014,27.5797]
[1777363517973,40.05,76751.83,5.3,0.54328,0.00014,27.58007]
[1777363517987,40.05,76751.83,5.3,0.54328,0.00014,27.58007]
[1777363517996,40.05,76751.83,5.3,0.54328,0.00014,27.58007]
[1777363518231,40.05,76751.83,5.3,0.54328,0.00014,27.58007]
[1777363518239,40.05,76751.83,5.3,0.54328,0.00014,27.58007]
[1777363518329,40.05,76752.43,5.3,0.54337,0.00014,27.57965]
[1777363518528,40.05,76752.43,5.3,0.54337,0.00014,27.57965]
[1777363518817,40.05,76752.43,5.3,0.54337,0.00014,27.57965]
[1777363518929,40.05,76752.43,5.3,0.54337,0.00014,27.57965]
[1777363519030,40.05,76757.8,5.3,0.54413,0.00014,27.57573]
[1777363519381,40.05,76757.8,5.3,0.54413,0.00014,27.57573]
[1777363522022,40.05,76765.52,5.3,0.54523,0.00014,27.56993]
[1777363524083,40.05,76765.52,5.3,0.54523,0.00014,27.56993]
[1777363530079,40.05,76771.18,5.3,0.54604,0.00014,27.56554]
[1777363535114,40.05,76771.92,5.3,0.54615,0.00014,27.56173]
[1777363540149,40.05,76772.06,5.3,0.54617,0.00014,27.56162]
[1777363544935,40.05,76772.42,5.3,0.54622,0.00014,27.56134]
[1777363548204,40.05,76768.55,5.3,0.54567,0.00014,27.56436]
[1777363554071,40.05,76770.24,5.3,0.54591,0.00014,27.56304]
[1777363555006,40.05,76770.26,5.3,0.54591,0.00014,27.56303]
[1777363558203,40.05,76770.87,5.3,0.546,0.00014,27.56255]
[1777363563311,40.05,76774.56,5.3,0.54652,0.00014,27.55963]
[1777363563529,40.05,76774.56,5.3,0.54652,0.00014,27.55963]
[1777363567399,40.05,76774.83,5.3,0.54656,0.00014,27.55942]
[1777363568203,40.05,76774.83,5.3,0.54656,0.00014,27.55942]
[1777363569580,40.05,76775.55,5.3,0.54666,0.00014,27.55884]
[1777363571222,40.05,76774.93,5.3,0.54657,0.00014,27.55934]
[1777363571328,40.05,76774.93,5.3,0.54657,0.00014,27.55934]
[1777363571367,40.05,76773.88,5.3,0.54643,0.00014,27.56017]
[1777363574388,40.05,76760.99,5.3,0.54459,0.00014,27.57015]
[1777363575552,40.05,76760.99,5.3,0.54459,0.00014,27.57015]
[1777363578639,40.06,76754.83,5.3,0.54371,0.00014,27.57472]
[1777363579808,40.06,76753.73,5.3,0.54355,0.00014,27.57552]
[1777363582445,40.06,76741.22,5.3,0.54177,0.00014,27.58431]
[1777363588348,40.06,76741.87,5.3,0.54186,0.00014,27.58387]
[1777363588375,40.06,76741.87,5.3,0.54186,0.00014,27.58387]
[1777363589531,40.06,76743.21,5.3,0.54205,0.00014,27.58296]
[1777363589538,40.06,76743.21,5.3,0.54205,0.00014,27.58296]
[1777363591508,40.06,76748.73,5.3,0.54284,0.00014,27.5759]
[1777363596542,40.07,76748.33,5.3,0.54278,0.00014,27.5762]
[1777363599558,40.07,76745.19,5.3,0.54233,0.00014,27.5784]
[1777363599610,40.07,76745.19,5.3,0.54233,0.00014,27.5784]
[1777363599935,40.07,76745.19,5.3,0.54233,0.00014,27.5784]
[1777363599959,40.07,76745.19,5.3,0.54233,0.00014,27.5784]
[1777363600505,40.07,76743.36,5.3,0.54207,0.00014,27.57967]
[1777363600906,40.07,76743.36,5.3,0.54207,0.00014,27.57967]
[1777363601215,40.07,76743.36,5.3,0.54207,0.00014,27.57967]
[1777363602025,40.07,76741.93,5.3,0.54187,0.00014,27.58065]
[1777363605495,40.07,76740.11,5.3,0.54161,0.00014,27.58189]
[1777363606053,40.07,76740.11,5.3,0.54161,0.00014,27.58189]
[1777363612989,40.07,76742.56,5.3,0.54195,0.00014,27.58023]
[1777363613339,40.07,76742.56,5.3,0.54195,0.00014,27.58023]
[1777363618698,40.08,76742.35,5.3,0.54192,0.00014,27.58039]
[1777363623733,40.08,76744.33,5.3,0.5422,0.00014,27.57904]
[1777363628768,40.08,76747.95,5.3,0.54272,0.00014,27.57653]
[1777363630676,40.08,76747.0,5.3,0.54258,0.00014,27.5772]
[1777363632796,40.08,76739.95,5.3,0.54158,0.00014,27.58205]
[1777363637830,40.08,76740.57,5.3,0.54166,0.00014,27.58164]
[1777363641459,40.08,76739.69,5.3,0.54154,0.00014,27.58223]
[1777363641559,40.08,76739.69,5.3,0.54154,0.00014,27.58223]
[1777363646894,40.09,76744.58,5.3,0.54223,0.00014,27.57891]
[1777363649348,40.09,76744.14,5.3,0.54217,0.00014,27.57921]
[1777363651401,40.09,76742.57,5.3,0.54195,0.00014,27.5803]
[1777363653226,40.09,76742.84,5.3,0.54199,0.00014,27.57689]
[1777363655388,40.09,76742.22,5.3,0.5419,0.00014,27.57732]
[1777363660992,40.1,76741.55,5.3,0.54179,0.00014,27.57786]
[1777363666027,40.12,76741.55,5.3,0.54178,0.00014,27.57793]
[1777363671063,40.12,76740.97,5.3,0.5417,0.00014,27.57834]
[1777363673825,40.12,76740.62,5.3,0.54165,0.00014,27.57858]
[1777363678229,40.12,76748.73,5.3,0.5428,0.00014,27.573]
[1777363684154,40.13,76750.76,5.3,0.54309,0.00014,27.57158]
[1777363686484,40.13,76751.92,5.3,0.54325,0.00014,27.57076]
[1777363694158,40.13,76756.07,5.3,0.54384,0.00014,27.56775]
[1777363695387,40.13,76758.46,5.3,0.54418,0.00014,27.56599]
[1777363696041,40.12,76759.56,5.3,0.54434,0.00014,27.56517]
[1777363697122,40.12,76759.56,5.3,0.54434,0.00014,27.56517]
[1777363698581,40.12,76761.93,5.3,0.54468,0.00014,27.5634]
[1777363698820,40.12,76761.93,5.3,0.54468,0.00014,27.5634]
[1777363698932,40.12,76761.93,5.3,0.54468,0.00014,27.5634]
[1777363701274,40.12,76773.59,5.3,0.54634,0.00014,27.55439]
[1777363706048,40.11,76775.7,5.3,0.54664,0.00014,27.55267]
[1777363710179,40.11,76781.86,5.3,0.54752,0.00014,27.54767]
[1777363710181,40.11,76781.86,5.3,0.54752,0.00014,27.54767]
[1777363710251,40.11,76781.86,5.3,0.54752,0.00014,27.54767]
[1777363710336,40.11,76782.7,5.3,0.54764,0.00014,27.54697]
[1777363712401,40.11,76783.83,5.3,0.5478,0.00014,27.54281]
[1777363717518,40.11,76786.32,5.3,0.54816,0.00014,27.54074]
[1777363721510,40.11,76791.31,5.3,0.54887,0.00014,27.53652]
[1777363727937,40.11,76792.91,5.3,0.54909,0.00014,27.53514]
[1777363733497,40.1,76785.61,5.3,0.54806,0.00014,27.54128]
[1777363738533,40.1,76786.43,5.3,0.54818,0.00014,27.54057]
[1777363743567,40.09,76785.82,5.3,0.5481,0.00014,27.54105]
[1777363745415,40.09,76785.82,5.3,0.5481,0.00014,27.54105]
[1777363745497,40.09,76785.82,5.3,0.5481,0.00014,27.54105]
[1777363745542,40.09,76785.82,5.3,0.5481,0.00014,27.54105]
[1777363745813,40.09,76786.23,5.3,0.54816,0.00014,27.5407]
[1777363746252,40.09,76786.23,5.3,0.54816,0.00014,27.5407]
[1777363746315,40.09,76784.53,5.3,0.54792,0.00014,27.54211]
[1777363747606,40.09,76776.33,5.3,0.54675,0.00014,27.5488]
[1777363748603,40.09,76770.73,5.3,0.54596,0.00014,27.55323]
[1777363751203,40.09,76771.23,5.3,0.54603,0.00014,27.55283]
[1777363751329,40.09,76771.23,5.3,0.54603,0.00014,27.55283]
[1777363751398,40.09,76772.41,5.3,0.5462,0.00014,27.55189]
[1777363751636,40.09,76772.41,5.3,0.5462,0.00014,27.55189]
[1777363752675,40.09,76772.77,5.3,0.54625,0.00014,27.5516]
[1777363752757,40.09,76772.77,5.3,0.54625,0.00014,27.5516]
[1777363752809,40.08,76772.9,5.3,0.54627,0.00014,27.55149]
[1777363753729,40.08,76772.9,5.3,0.54627,0.00014,27.55149]
[1777363759684,40.08,76763.96,5.3,0.545,0.00014,27.55837]
[1777363762281,40.08,76763.36,5.3,0.54492,0.00014,27.55882]
[1777363762810,40.07,76760.99,5.3,0.54459,0.00014,27.56059]
[1777363762955,40.07,76760.99,5.3,0.54459,0.00014,27.56059]
[1777363763303,40.07,76760.99,5.3,0.54459,0.00014,27.56059]
[1777363766734,40.07,76752.62,5.3,0.54339,0.00014,27.56673]
[1777363771768,40.08,76752.03,5.3,0.54331,0.00014,27.56395]
[1777363776625,40.08,76753.37,5.3,0.5435,0.00014,27.563]
[1777363780681,40.08,76756.04,5.3,0.54388,0.00014,27.56107]
[1777363782275,40.08,76758.21,5.3,0.54419,0.00014,27.55947]
[1777363782317,40.08,76758.21,5.3,0.54419,0.00014,27.55947]
[1777363782330,40.08,76758.21,5.3,0.54419,0.00014,27.55947]
[1777363782397,40.08,76758.21,5.3,0.54419,0.00014,27.55947]
[1777363782402,40.08,76758.21,5.3,0.54419,0.00014,27.55947]
[1777363782486,40.08,76764.29,5.3,0.54505,0.00014,27.55491]
[1777363782829,40.08,76764.29,5.3,0.54505,0.00014,27.55491]
[1777363782919,40.08,76764.29,5.3,0.54505,0.00014,27.55491]
[1777363783020,40.08,76767.4,5.3,0.5455,0.00014,27.55252]
[1777363783829,40.08,76767.4,5.3,0.5455,0.00014,27.55252]
[1777363788887,40.07,76767.09,5.3,0.54546,0.00014,27.55273]
[1777363793921,40.07,76766.51,5.3,0.54538,0.00014,27.55314]
[1777363798956,40.06,76766.6,5.3,0.5454,0.00014,27.55304]
[1777363799819,40.06,76766.6,5.3,0.5454,0.00014,27.55304]
[1777363801978,40.06,76754.29,5.3,0.54365,0.00014,27.56222]
[1777363802730,40.06,76754.29,5.3,0.54365,0.00014,27.56222]
[1777363803415,40.06,76754.29,5.3,0.54365,0.00014,27.56222]
[1777363808234,40.05,76754.14,5.3,0.54363,0.00014,27.56231]
[1777363814062,40.05,76757.31,5.3,0.54408,0.00014,27.55997]
[1777363819097,40.05,76757.55,5.3,0.54412,0.00014,27.55978]
[1777363821392,40.05,76757.41,5.3,0.5441,0.00014,27.55988]
[1777363823458,40.05,76758.16,5.3,0.5442,0.00014,27.55932]
[1777363827083,40.04,76758.34,5.3,0.54423,0.00014,27.55918]
[1777363832188,40.04,76756.1,5.3,0.54392,0.00014,27.55759]
[1777363832722,40.04,76756.1,5.3,0.54392,0.00014,27.55759]
[1777363838230,40.04,76756.59,5.3,0.54399,0.00014,27.55722]
[1777363845279,40.04,76757.58,5.3,0.54413,0.00014,27.55647]
[1777363850315,40.04,76759.37,5.3,0.54439,0.00014,27.55513]
[1777363851559,40.04,76759.37,5.3,0.54439,0.00014,27.55513]
[1777363854781,40.03,76759.37,5.3,0.54439,0.00014,27.55513]
[1777363856065,40.03,76760.59,5.3,0.54456,0.00014,27.55421]
[1777363861392,40.03,76761.49,5.3,0.54469,0.00014,27.55353]
[1777363863407,40.03,76768.21,5.3,0.54565,0.00014,27.54838]
[1777363868442,40.03,76768.87,5.3,0.54575,0.00014,27.54784]
[1777363873476,40.02,76769.96,5.3,0.54591,0.00014,27.54694]
[1777363879519,40.01,76771.4,5.3,0.54612,0.00014,27.54576]
[1777363884553,40.0,76769.12,5.3,0.5458,0.00014,27.54751]
[1777363887575,40.0,76762.47,5.3,0.54486,0.00014,27.55261]
[1777363892609,40.0,76763.66,5.3,0.54503,0.00014,27.54847]
[1777363897645,40.0,76763.25,5.3,0.54498,0.00014,27.54875]
[1777363900767,39.99,76764.37,5.3,0.54514,0.00014,27.54788]
[1777363901646,39.99,76764.07,5.3,0.5451,0.00014,27.5481]
[1777363905392,39.98,76760.78,5.3,0.54463,0.00014,27.55056]
[1777363905791,39.98,76760.78,5.3,0.54463,0.00014,27.55056]
[1777363907717,39.98,76751.57,5.3,0.54332,0.00014,27.55733]
[1777363908802,39.98,76751.57,5.3,0.54332,0.00014,27.55733]
[1777363908723,39.98,76746.3,5.3,0.54257,0.00014,27.56107]
[1777363910684,39.98,76747.25,5.3,0.5427,0.00014,27.5604]
[1777363910782,39.98,76752.97,5.3,0.54352,0.00014,27.55631]
[1777363910818,39.98,76752.97,5.3,0.54352,0.00014,27.55631]
[1777363916779,39.98,76748.05,5.3,0.54282,0.00014,27.55982]
[1777363920738,39.98,76750.3,5.3,0.54314,0.00014,27.55821]
[1777363920854,39.98,76750.56,5.3,0.54318,0.00014,27.55802]
[1777363922944,39.97,76752.46,5.3,0.54345,0.00014,27.55664]
[1777363928864,39.97,76751.13,5.3,0.54326,0.00014,27.55759]
[1777363933898,39.97,76750.99,5.3,0.54325,0.00014,27.55768]
[1777363938337,39.97,76753.8,5.3,0.54365,0.00014,27.55564]
[1777363943968,39.97,76756.97,5.3,0.5441,0.00014,27.5533]
[1777363946882,39.97,76756.45,5.3,0.54403,0.00014,27.55368]
[1777363950055,39.96,76752.75,5.3,0.5435,0.00014,27.55638]
[1777363956053,39.97,76752.1,5.3,0.54341,0.00014,27.55364]
[1777363961088,39.97,76754.12,5.3,0.54369,0.00014,27.5522]
[1777363966122,39.98,76751.82,5.3,0.54336,0.00014,27.5539]
[1777363971157,39.98,76752.62,5.3,0.54347,0.00014,27.55335]
[1777363971878,39.98,76752.62,5.3,0.54347,0.00014,27.55335]
[1777363977149,39.99,76759.35,5.3,0.54443,0.00014,27.54842]
[1777363983241,40.0,76761.25,5.3,0.54469,0.00014,27.54705]
[1777363983890,40.0,76761.25,5.3,0.54469,0.00014,27.54705]
[1777363988686,40.0,76761.28,5.3,0.5447,0.00014,27.54704]
[1777363988719,40.0,76761.28,5.3,0.5447,0.00014,27.54704]
[1777363989017,40.0,76762.1,5.3,0.54481,0.00014,27.54642]
[1777363990704,40.0,76762.1,5.3,0.54481,0.00014,27.54642]
[1777363990755,40.0,76762.1,5.3,0.54481,0.00014,27.54642]
[1777363990817,40.0,76762.1,5.3,0.54481,0.00014,27.54642]
[1777363990804,40.0,76780.39,5.3,0.54742,0.00014,27.53197]
[1777363990930,40.0,76780.39,5.3,0.54742,0.00014,27.53197]
[1777363991300,40.0,76780.39,5.3,0.54742,0.00014,27.53197]
[1777363996335,40.0,76783.83,5.3,0.54791,0.00014,27.52914]
[1777363999266,40.0,76782.3,5.3,0.54769,0.00014,27.53042]
[1777364001315,40.0,76782.18,5.3,0.54767,0.00014,27.53051]
[1777364001428,40.0,76782.18,5.3,0.54767,0.00014,27.53051]
[1777364001529,40.0,76782.35,5.3,0.5477,0.00014,27.53037]
[1777364005871,40.0,76779.91,5.3,0.54735,0.00014,27.53236]
[1777364011439,40.0,76775.86,5.3,0.54678,0.00014,27.53243]
[1777364016475,40.0,76775.74,5.3,0.54676,0.00014,27.53254]
[1777364021510,40.0,76774.78,5.3,0.54662,0.00014,27.53332]
[1777364026545,40.0,76772.9,5.3,0.54636,0.00014,27.53482]
[1777364028778,40.0,76772.77,5.3,0.54634,0.00014,27.53493]
[1777364028829,40.0,76772.77,5.3,0.54634,0.00014,27.53493]
[1777364028873,40.0,76772.77,5.3,0.54634,0.00014,27.53493]
[1777364028838,40.0,76774.2,5.3,0.54654,0.00014,27.53379]
[1777364029132,40.0,76774.2,5.3,0.54654,0.00014,27.53379]
[1777364030022,40.0,76774.2,5.3,0.54654,0.00014,27.53379]
[1777364032587,40.0,76782.0,5.3,0.54765,0.00014,27.52745]
[1777364033128,40.0,76782.0,5.3,0.54765,0.00014,27.52745]
[1777364034859,40.0,76782.59,5.3,0.54774,0.00014,27.52696]
[1777364037394,40.0,76780.86,5.3,0.54749,0.00014,27.52839]
[1777364042657,40.0,76782.53,5.3,0.54773,0.00014,27.52702]
[1777364047667,40.0,76783.35,5.3,0.54784,0.00014,27.52636]
[1777364047719,40.01,76790.96,5.3,0.54892,0.00014,27.51993]
[1777364050713,40.01,76804.25,5.3,0.55081,0.00014,27.50822]
[1777364051766,40.01,76804.25,5.3,0.55081,0.00014,27.50822]
[1777364054953,40.01,76805.38,5.3,0.55098,0.00014,27.50719]
[1777364059790,40.01,76806.74,5.3,0.55117,0.00014,27.50595]
[1777364061646,40.01,76807.1,5.3,0.55122,0.00014,27.50562]
[1777364061790,40.01,76807.77,5.3,0.55132,0.00014,27.50501]
[1777364064242,40.0,76806.09,5.3,0.55108,0.00014,27.50653]
[1777364066824,40.0,76798.1,5.3,0.54994,0.00014,27.51369]
[1777364071860,40.0,76797.17,5.3,0.54982,0.00014,27.51126]
[1777364074777,40.0,76797.76,5.3,0.5499,0.00014,27.51073]
[1777364079916,40.0,76800.86,5.3,0.55035,0.00014,27.50795]
[1777364084950,39.99,76803.55,5.3,0.55073,0.00014,27.5055]
[1777364089985,39.99,76806.31,5.3,0.55113,0.00014,27.50296]
[1777364095021,39.98,76807.86,5.3,0.55135,0.00014,27.5015]
[1777364100056,39.98,76804.37,5.3,0.55086,0.00014,27.50466]
[1777364102353,39.98,76804.82,5.3,0.55093,0.00014,27.50424]
[1777364102793,39.98,76804.82,5.3,0.55093,0.00014,27.50424]
[1777364108129,39.98,76800.95,5.3,0.55038,0.00014,27.50772]
[1777364114271,39.98,76801.42,5.3,0.55044,0.00014,27.5073]
[1777364117177,39.98,76806.88,5.3,0.55122,0.00014,27.50235]
[1777364118187,39.98,76806.88,5.3,0.55122,0.00014,27.50235]
[1777364123960,39.98,76806.9,5.3,0.55122,0.00014,27.50233]
[1777364124028,39.98,76806.9,5.3,0.55122,0.00014,27.50233]
[1777364127965,39.98,76804.13,5.3,0.55083,0.00014,27.50485]
[1777364128655,39.98,76803.2,5.3,0.5507,0.00014,27.50569]
[1777364134064,39.98,76801.19,5.3,0.55041,0.00014,27.50427]
[1777364134086,39.98,76801.19,5.3,0.55041,0.00014,27.50427]
[1777364134871,39.98,76801.19,5.3,0.55041,0.00014,27.50427]
[1777364137763,39.98,76798.4,5.3,0.55002,0.00014,27.50676]
[1777364139041,39.98,76796.51,5.3,0.54975,0.00014,27.50843]
[1777364148393,39.98,76803.98,5.3,0.55081,0.00014,27.50177]
[1777364149057,39.98,76803.98,5.3,0.55081,0.00014,27.50177]
[1777364154603,39.98,76799.7,5.3,0.5502,0.00014,27.50561]
[1777364158513,39.98,76803.91,5.3,0.5508,0.00014,27.50183]
[1777364158593,39.98,76804.95,5.3,0.55095,0.00014,27.50089]
[1777364159760,39.98,76804.95,5.3,0.55095,0.00014,27.50089]
[1777364159764,39.98,76804.95,5.3,0.55095,0.00014,27.50089]
[1777364159799,39.98,76804.95,5.3,0.55095,0.00014,27.50089]
[1777364160492,39.98,76808.29,5.3,0.55142,0.00014,27.49783]
[1777364160534,39.98,76816.05,5.3,0.55253,0.00014,27.49058]
[1777364162492,39.98,76821.72,5.3,0.55333,0.00014,27.48515]
[1777364165887,39.98,76822.04,5.3,0.55338,0.00014,27.48485]
[1777364165944,39.98,76822.04,5.3,0.55338,0.00014,27.48485]
[1777364166415,39.98,76825.06,5.3,0.55381,0.00014,27.48192]
[1777364167199,39.98,76825.06,5.3,0.55381,0.00014,27.48192]
[1777364168533,39.98,76832.77,5.3,0.5549,0.00014,27.47427]
[1777364173569,39.99,76836.23,5.3,0.55539,0.00014,27.4708]
[1777364175113,39.99,76836.76,5.3,0.55547,0.00014,27.47027]
[1777364175406,39.99,76836.76,5.3,0.55547,0.00014,27.47027]
[1777364175729,39.99,76836.76,5.3,0.55547,0.00014,27.47027]
[1777364175830,39.99,76846.3,5.3,0.55682,0.00014,27.46038]
[1777364176345,39.99,76846.3,5.3,0.55682,0.00014,27.46038]
[1777364177599,39.99,76856.84,5.3,0.55832,0.00014,27.44907]
[1777364178328,39.99,76856.84,5.3,0.55832,0.00014,27.44907]
[1777364182228,39.99,76862.26,5.3,0.55908,0.00014,27.44313]
[1777364187669,39.99,76860.65,5.3,0.55885,0.00014,27.44494]
[1777364192704,39.99,76861.21,5.3,0.55893,0.00014,27.4411]
[1777364197739,40.0,76861.51,5.3,0.55898,0.00014,27.4408]
[1777364198344,40.0,76861.51,5.3,0.55898,0.00014,27.4408]
[1777364200760,40.0,76868.58,5.3,0.55998,0.00014,27.43289]
[1777364204329,40.0,76869.66,5.3,0.56013,0.00014,27.43166]
[1777364205751,40.0,76869.52,5.3,0.56011,0.00014,27.43182]
[1777364206751,40.0,76870.07,5.3,0.56019,0.00014,27.43119]
[1777364212844,39.99,76869.42,5.3,0.5601,0.00014,27.43191]
[1777364217879,39.99,76872.2,5.3,0.56049,0.00014,27.42873]
[1777364220306,39.99,76869.98,5.3,0.56018,0.00014,27.43126]
[1777364222914,39.99,76861.72,5.3,0.55901,0.00014,27.44053]
[1777364227948,39.99,76861.56,5.3,0.55898,0.00014,27.44072]
[1777364230153,39.99,76860.96,5.3,0.5589,0.00014,27.44139]
[1777364236005,40.0,76858.0,5.3,0.55848,0.00014,27.44466]
[1777364237856,40.0,76857.44,5.3,0.5584,0.00014,27.44527]
[1777364239046,40.0,76857.15,5.3,0.55836,0.00014,27.44559]
[1777364240180,40.0,76854.53,5.3,0.55798,0.00014,27.44844]
[1777364245347,40.0,76854.25,5.3,0.55794,0.00014,27.44876]
[1777364247823,40.0,76854.72,5.3,0.55801,0.00014,27.44826]
[1777364253124,40.0,76852.55,5.3,0.55771,0.00014,27.44735]
[1777364254096,40.0,76852.55,5.3,0.55771,0.00014,27.44735]
[1777364259166,40.0,76856.94,5.3,0.55833,0.00014,27.44261]
[1777364264201,40.0,76858.55,5.3,0.55855,0.00014,27.44087]
[1777364265398,40.0,76858.55,5.3,0.55855,0.00014,27.44087]
[1777364268137,40.0,76858.98,5.3,0.55862,0.00014,27.4404]
[1777364273263,40.0,76864.93,5.3,0.55946,0.00014,27.43382]
[1777364278299,40.0,76868.25,5.3,0.55993,0.00014,27.43008]
[1777364280557,40.0,76868.89,5.3,0.56002,0.00014,27.42936]
[1777364280575,40.0,76873.41,5.3,0.56066,0.00014,27.4242]
[1777364282327,40.0,76879.76,5.3,0.56156,0.00014,27.41685]
[1777364283372,40.0,76879.76,5.3,0.56156,0.00014,27.41685]
[1777364283381,40.0,76879.76,5.3,0.56156,0.00014,27.41685]
[1777364287361,40.0,76892.61,5.3,0.56339,0.00014,27.40146]
[1777364290446,40.0,76893.72,5.3,0.56354,0.00014,27.40013]
[1777364290536,40.0,76892.48,5.3,0.56337,0.00014,27.40165]
[1777364293405,39.98,76885.75,5.3,0.56243,0.00014,27.40955]
[1777364296428,39.98,76879.91,5.3,0.5616,0.00014,27.41644]
[1777364301656,39.98,76879.66,5.3,0.56157,0.00014,27.41672]
[1777364302130,39.98,76879.66,5.3,0.56157,0.00014,27.41672]
[1777364301744,39.98,76879.91,5.3,0.56161,0.00014,27.41642]
[1777364302470,39.98,76879.99,5.3,0.56162,0.00014,27.41633]
[1777364306893,39.98,76879.87,5.3,0.5616,0.00014,27.41645]
[1777364306910,39.98,76879.87,5.3,0.5616,0.00014,27.41645]
[1777364306947,39.98,76879.87,5.3,0.5616,0.00014,27.41645]
[1777364306976,39.98,76879.87,5.3,0.5616,0.00014,27.41645]
[1777364307977,39.98,76880.42,5.3,0.56168,0.00014,27.41579]
[1777364312267,39.98,76876.35,5.3,0.56111,0.00014,27.41729]
[1777364314554,39.98,76867.07,5.3,0.55979,0.00014,27.4279]
[1777364317056,39.98,76859.17,5.3,0.55867,0.00014,27.43671]
[1777364322610,39.98,76860.5,5.3,0.55886,0.00014,27.43526]
[1777364327644,39.98,76861.76,5.3,0.55903,0.00014,27.4339]
[1777364332680,39.99,76860.77,5.3,0.55889,0.00014,27.43501]
[1777364337715,39.99,76859.19,5.3,0.55866,0.00014,27.43678]
[1777364342441,39.99,76858.63,5.3,0.55858,0.00014,27.43742]
[1777364348794,39.99,76848.43,5.3,0.55714,0.00014,27.44842]
[1777364353829,39.99,76847.71,5.3,0.55703,0.00014,27.44918]
[1777364354346,39.99,76847.71,5.3,0.55703,0.00014,27.44918]
[1777364359757,39.99,76848.79,5.3,0.55719,0.00014,27.44803]
[1777364359829,39.99,76848.79,5.3,0.55719,0.00014,27.44803]
[1777364364907,39.99,76847.28,5.3,0.55697,0.00014,27.44962]
[1777364365335,39.99,76847.28,5.3,0.55697,0.00014,27.44962]
[1777364371958,39.99,76847.04,5.3,0.55695,0.00014,27.44662]
[1777364375917,39.99,76847.17,5.3,0.55697,0.00014,27.44648]
[1777364375944,39.99,76847.17,5.3,0.55697,0.00014,27.44648]
[1777364375987,39.99,76847.17,5.3,0.55697,0.00014,27.44648]
[1777364376040,39.99,76847.17,5.3,0.55697,0.00014,27.44648]
[1777364376132,39.99,76845.56,5.3,0.55674,0.00014,27.44818]
[1777364376728,39.99,76845.56,5.3,0.55674,0.00014,27.44818]
[1777364378003,39.98,76839.87,5.3,0.55593,0.00014,27.4541]
[1777364381024,39.98,76833.63,5.3,0.55504,0.00014,27.46045]
[1777364381533,39.98,76833.63,5.3,0.55504,0.00014,27.46045]
[1777364381641,39.98,76833.63,5.3,0.55504,0.00014,27.46045]
[1777364385052,39.98,76827.27,5.3,0.55414,0.00014,27.46679]
[1777364386053,39.98,76827.27,5.3,0.55414,0.00014,27.46679]
[1777364390087,39.98,76833.73,5.3,0.55506,0.00014,27.4603]
[1777364395122,39.97,76832.57,5.3,0.5549,0.00014,27.46145]
[1777364400157,39.97,76831.12,5.3,0.5547,0.00014,27.46288]
[1777364405193,39.97,76833.08,5.3,0.55498,0.00014,27.46089]
[1777364410228,39.97,76832.63,5.3,0.55492,0.00014,27.46132]
[1777364415263,39.97,76832.12,5.3,0.55485,0.00014,27.46181]
[1777364420298,39.96,76835.34,5.3,0.55531,0.00014,27.45854]
[1777364423319,39.96,76840.41,5.3,0.55603,0.00014,27.4533]
[1777364428664,39.96,76841.82,5.3,0.55624,0.00014,27.45179]
[1777364430190,39.95,76841.5,5.3,0.55619,0.00014,27.45211]
[1777364430238,39.95,76841.5,5.3,0.55619,0.00014,27.45211]
[1777364430829,39.95,76842.02,5.3,0.55627,0.00014,27.45154]
[1777364432192,39.95,76844.18,5.3,0.55658,0.00014,27.44928]
[1777364435311,39.95,76848.2,5.3,0.55716,0.00014,27.44175]
[1777364435333,39.95,76853.24,5.3,0.55788,0.00014,27.43632]
[1777364436462,39.94,76861.09,5.3,0.55899,0.00014,27.42771]
[1777364441445,39.94,76868.59,5.3,0.56006,0.00014,27.41924]
[1777364444210,39.94,76870.03,5.3,0.56027,0.00014,27.4176]
[1777364444329,39.94,76870.03,5.3,0.56027,0.00014,27.4176]
[1777364444263,39.94,76872.35,5.3,0.5606,0.00014,27.41493]
[1777364446464,39.94,76872.54,5.3,0.56063,0.00014,27.41471]
[1777364451515,39.94,76879.0,5.3,0.56154,0.00014,27.40721]
[1777364457137,39.94,76878.44,5.3,0.56146,0.00014,27.40786]
[1777364457230,39.94,76872.47,5.3,0.56062,0.00014,27.41478]
[1777364458743,39.94,76872.47,5.3,0.56062,0.00014,27.41478]
[1777364458828,39.94,76872.47,5.3,0.56062,0.00014,27.41478]
[1777364459025,39.94,76865.95,5.3,0.55969,0.00014,27.4222]
[1777364459699,39.94,76865.95,5.3,0.55969,0.00014,27.4222]
[1777364459828,39.94,76865.95,5.3,0.55969,0.00014,27.4222]
[1777364459929,39.94,76865.69,5.3,0.55965,0.00014,27.42248]
[1777364463095,39.94,76865.81,5.3,0.55967,0.00014,27.42236]
[1777364463229,39.94,76865.81,5.3,0.55967,0.00014,27.42236]
[1777364463247,39.94,76865.81,5.3,0.55967,0.00014,27.42236]
[1777364463527,39.94,76864.2,5.3,0.55944,0.00014,27.42417]
[1777364468633,39.94,76864.95,5.3,0.55955,0.00014,27.42335]
[1777364473669,39.94,76866.42,5.3,0.55975,0.00014,27.42172]
[1777364476029,39.94,76865.95,5.3,0.55969,0.00014,27.42225]
[1777364476128,39.94,76865.95,5.3,0.55969,0.00014,27.42225]
[1777364476130,39.94,76865.88,5.3,0.55968,0.00014,27.42233]
[1777364480668,39.94,76862.98,5.3,0.55927,0.00014,27.42556]
[1777364480728,39.94,76862.98,5.3,0.55927,0.00014,27.42556]
[1777364480735,39.94,76861.57,5.3,0.55907,0.00014,27.42713]
[1777364483740,39.94,76867.33,5.3,0.55988,0.00014,27.42068]
[1777364488775,39.94,76867.69,5.3,0.55993,0.00014,27.42029]
[1777364493810,39.94,76870.59,5.3,0.56035,0.00014,27.41376]
[1777364498846,39.94,76873.25,5.3,0.56073,0.00014,27.41071]
[1777364502875,39.94,76866.61,5.3,0.55978,0.00014,27.41829]
[1777364507910,39.95,76861.37,5.3,0.55904,0.00014,27.42418]
[1777364509105,39.95,76861.37,5.3,0.55904,0.00014,27.42418]
[1777364509254,39.95,76861.37,5.3,0.55904,0.00014,27.42418]
[1777364509302,39.95,76861.37,5.3,0.55904,0.00014,27.42418]
[1777364509383,39.95,76859.99,5.3,0.55884,0.00014,27.42572]
[1777364512417,39.95,76856.37,5.3,0.55832,0.00014,27.42969]
[1777364512069,39.95,76848.42,5.3,0.55719,0.00014,27.43825]
[1777364517980,39.94,76845.52,5.3,0.55679,0.00014,27.44128]
[1777364523016,39.93,76845.04,5.3,0.55673,0.00014,27.44171]
[1777364528051,39.93,76842.76,5.3,0.55641,0.00014,27.44404]
[1777364528591,39.93,76842.76,5.3,0.55641,0.00014,27.44404]
[1777364530874,39.93,76839.29,5.3,0.55592,0.00014,27.44764]
[1777364532982,39.93,76833.69,5.3,0.55512,0.00014,27.45337]
[1777364538121,39.92,76838.19,5.3,0.55576,0.00014,27.44875]
[1777364542811,39.92,76839.75,5.3,0.55598,0.00014,27.44713]
[1777364542847,39.92,76839.75,5.3,0.55598,0.00014,27.44713]
[1777364544339,39.92,76842.51,5.3,0.55638,0.00014,27.44426]
[1777364544440,39.92,76850.66,5.3,0.55754,0.00014,27.4356]
[1777364550205,39.92,76849.55,5.3,0.55739,0.00014,27.43672]
[1777364550585,39.92,76849.55,5.3,0.55739,0.00014,27.43672]
[1777364550744,39.92,76849.55,5.3,0.55739,0.00014,27.43672]
[1777364559420,39.91,76845.66,5.3,0.55685,0.00014,27.43752]
[1777364565310,39.9,76848.16,5.3,0.55722,0.00014,27.43476]
[1777364566315,39.9,76848.16,5.3,0.55722,0.00014,27.43476]
[1777364568811,39.89,76847.63,5.3,0.55714,0.00014,27.43529]
[1777364578206,39.88,76839.24,5.3,0.55596,0.00014,27.44402]
[1777364580128,39.88,76837.45,5.3,0.5557,0.00014,27.44587]
[1777364585452,39.88,76832.2,5.3,0.55495,0.00014,27.45122]
[1777364586138,39.88,76832.2,5.3,0.55495,0.00014,27.45122]
[1777364590969,39.88,76835.67,5.3,0.55545,0.00014,27.44767]
[1777364596529,39.88,76835.86,5.3,0.55548,0.00014,27.44747]
[1777364601563,39.88,76836.91,5.3,0.55563,0.00014,27.44639]
[1777364606599,39.88,76836.44,5.3,0.55556,0.00014,27.44687]
[1777364611634,39.88,76835.34,5.3,0.55541,0.00014,27.44475]
[1777364615924,39.88,76834.72,5.3,0.55532,0.00014,27.44538]
[1777364618683,39.88,76827.55,5.3,0.5543,0.00014,27.4526]
[1777364619747,39.88,76827.55,5.3,0.5543,0.00014,27.4526]
[1777364625732,39.88,76827.7,5.3,0.55432,0.00014,27.45243]
[1777364630767,39.87,76828.44,5.3,0.55443,0.00014,27.45167]
[1777364635802,39.87,76828.77,5.3,0.55448,0.00014,27.45133]
[1777364640837,39.87,76827.35,5.3,0.55428,0.00014,27.45273]
[1777364645872,39.87,76828.4,5.3,0.55443,0.00014,27.45166]
[1777364650906,39.87,76828.0,5.3,0.55438,0.00014,27.45204]
[1777364655943,39.86,76824.43,5.3,0.55387,0.00014,27.45557]
[1777364660977,39.86,76822.11,5.3,0.55354,0.00014,27.45782]
[1777364667019,39.86,76821.85,5.3,0.55351,0.00014,27.45804]
[1777364670697,39.86,76821.59,5.3,0.55347,0.00014,27.45828]
[1777364671652,39.86,76820.21,5.3,0.55328,0.00014,27.45638]
[1777364677094,39.85,76821.66,5.3,0.55349,0.00014,27.45494]
[1777364682129,39.85,76821.66,5.3,0.55349,0.00014,27.45492]
[1777364687581,39.85,76818.68,5.3,0.55307,0.00014,27.45779]
[1777364688557,39.85,76816.2,5.3,0.55271,0.00014,27.46017]
[1777364688702,39.85,76815.57,5.3,0.55262,0.00014,27.46077]
[1777364694212,39.84,76806.36,5.3,0.55131,0.00014,27.46937]
[1777364699387,39.84,76803.43,5.3,0.5509,0.00014,27.47203]
[1777364705292,39.83,76803.89,5.3,0.55097,0.00014,27.47155]
[1777364710327,39.82,76805.02,5.3,0.55114,0.00014,27.47047]
[1777364715363,39.82,76806.12,5.3,0.5513,0.00014,27.46941]
[1777364716413,39.82,76806.12,5.3,0.5513,0.00014,27.46941]
[1777364716434,39.82,76805.8,5.3,0.55126,0.00014,27.46969]
[1777364722412,39.81,76805.98,5.3,0.55129,0.00014,27.46949]
[1777364724550,39.81,76805.98,5.3,0.55129,0.00014,27.46949]
[1777364726440,39.81,76799.36,5.3,0.55034,0.00014,27.47548]
[1777364731475,39.8,76795.87,5.3,0.54985,0.00014,27.47532]
[1777364733627,39.8,76795.38,5.3,0.54978,0.00014,27.47574]
[1777364733634,39.8,76795.38,5.3,0.54978,0.00014,27.47574]
[1777364743561,39.79,76793.71,5.3,0.54955,0.00014,27.47713]
[1777364748595,39.79,76794.75,5.3,0.5497,0.00014,27.47622]
[1777364753630,39.79,76795.37,5.3,0.54979,0.00014,27.47567]
[1777364754253,39.79,76795.37,5.3,0.54979,0.00014,27.47567]
[1777364756652,39.79,76800.59,5.3,0.55054,0.00014,27.471]
[1777364761687,39.79,76804.22,5.3,0.55106,0.00014,27.46764]
[1777364766721,39.75,76804.47,5.3,0.55113,0.00014,27.4671]
[1777364771757,39.74,76803.76,5.3,0.55104,0.00014,27.46771]
[1777364776792,39.74,76803.62,5.3,0.55102,0.00014,27.46781]
[1777364781826,39.73,76803.88,5.3,0.55106,0.00014,27.46753]
[1777364786863,39.73,76803.06,5.3,0.55095,0.00014,27.46825]
[1777364791897,39.72,76802.83,5.3,0.55092,0.00014,27.46519]
[1777364796932,39.72,76802.87,5.3,0.55093,0.00014,27.46511]
[1777364802973,39.71,76802.66,5.3,0.55091,0.00014,27.46526]
[1777364808009,39.71,76802.8,5.3,0.55093,0.00014,27.4651]
[1777364808978,39.71,76802.8,5.3,0.55093,0.00014,27.4651]
[1777364811626,39.71,76802.59,5.3,0.5509,0.00014,27.46528]
[1777364813005,39.71,76802.6,5.3,0.55091,0.00014,27.46525]
[1777364813319,39.71,76802.6,5.3,0.55091,0.00014,27.46525]
[1777364813327,39.71,76807.14,5.3,0.55156,0.00014,27.46105]
[1777364815058,39.7,76818.79,5.3,0.55323,0.00014,27.44991]
[1777364815961,39.7,76818.79,5.3,0.55323,0.00014,27.44991]
[1777364821561,39.7,76821.67,5.3,0.55365,0.00014,27.44708]
[1777364821626,39.7,76822.32,5.3,0.55374,0.00014,27.44643]
[1777364827141,39.7,76823.21,5.3,0.55387,0.00014,27.44554]
[1777364830583,39.7,76823.59,5.3,0.55392,0.00014,27.44516]
[1777364830640,39.7,76823.59,5.3,0.55392,0.00014,27.44516]
[1777364830684,39.7,76824.0,5.3,0.55398,0.00014,27.44475]
[1777364836204,39.7,76825.06,5.3,0.55414,0.00014,27.44369]
[1777364837664,39.7,76825.06,5.3,0.55414,0.00014,27.44369]
[1777364838680,39.7,76831.64,5.3,0.55508,0.00014,27.43704]
[1777364840657,39.7,76831.64,5.3,0.55508,0.00014,27.43704]
[1777364840693,39.7,76831.64,5.3,0.55508,0.00014,27.43704]
[1777364842499,39.7,76836.22,5.3,0.55574,0.00014,27.43232]
[1777364842523,39.7,76836.22,5.3,0.55574,0.00014,27.43232]
[1777364842757,39.7,76847.49,5.3,0.55735,0.00014,27.42039]
[1777364842890,39.7,76847.49,5.3,0.55735,0.00014,27.42039]
[1777364842906,39.7,76847.49,5.3,0.55735,0.00014,27.42039]
[1777364842919,39.7,76847.49,5.3,0.55735,0.00014,27.42039]
[1777364842937,39.7,76847.49,5.3,0.55735,0.00014,27.42039]
[1777364843052,39.7,76847.49,5.3,0.55735,0.00014,27.42039]
[1777364844261,39.7,76856.12,5.3,0.55859,0.00014,27.41095]
[1777364845272,39.7,76863.43,5.3,0.55963,0.00014,27.40274]
[1777364849298,39.7,76868.81,5.3,0.5604,0.00014,27.39658]
[1777364852714,39.7,76869.51,5.3,0.56051,0.00014,27.39253]
[1777364852753,39.7,76869.85,5.3,0.56056,0.00014,27.39213]
[1777364853130,39.7,76869.85,5.3,0.56056,0.00014,27.39213]
[1777364853572,39.7,76876.31,5.3,0.56148,0.00014,27.38459]
[1777364856303,39.7,76880.06,5.3,0.56202,0.00014,27.38014]
[1777364856529,39.7,76880.06,5.3,0.56202,0.00014,27.38014]
[1777364856630,39.7,76881.56,5.3,0.56223,0.00014,27.37835]
[1777364861274,39.7,76880.34,5.3,0.56206,0.00014,27.37982]
[1777364861328,39.7,76880.34,5.3,0.56206,0.00014,27.37982]
[1777364861726,39.7,76880.3,5.3,0.56205,0.00014,27.37988]
[1777364867424,39.7,76879.23,5.3,0.5619,0.00014,27.38116]
[1777364871612,39.7,76879.15,5.3,0.56188,0.00014,27.38126]
[1777364871729,39.7,76879.15,5.3,0.56188,0.00014,27.38126]
[1777364871743,39.7,76875.41,5.3,0.56135,0.00014,27.38569]
[1777364871931,39.7,76875.41,5.3,0.56135,0.00014,27.38569]
[1777364872076,39.7,76875.41,5.3,0.56135,0.00014,27.38569]
[1777364872228,39.7,76875.41,5.3,0.56135,0.00014,27.38569]
[1777364872459,39.7,76875.41,5.3,0.56135,0.00014,27.38569]
[1777364873937,39.7,76871.53,5.3,0.56079,0.00014,27.39023]
[1777364879511,39.7,76871.25,5.3,0.56075,0.00014,27.39059]
[1777364884546,39.71,76871.55,5.3,0.56079,0.00014,27.39027]
[1777364889581,39.71,76875.67,5.3,0.56138,0.00014,27.38547]
[1777364894616,39.71,76875.56,5.3,0.56136,0.00014,27.38562]
[1777364899650,39.71,76876.32,5.3,0.56147,0.00014,27.38474]
[1777364904686,39.71,76875.21,5.3,0.56131,0.00014,27.38606]
[1777364909722,39.71,76879.87,5.3,0.56197,0.00014,27.38055]
[1777364914757,39.71,76883.59,5.3,0.56251,0.00014,27.37284]
[1777364915329,39.71,76883.59,5.3,0.56251,0.00014,27.37284]
[1777364919818,39.71,76884.63,5.3,0.56266,0.00014,27.37159]
[1777364920799,39.71,76886.92,5.3,0.56298,0.00014,27.36882]
[1777364921806,39.71,76892.29,5.3,0.56375,0.00014,27.36224]
[1777364923243,39.71,76897.14,5.3,0.56444,0.00014,27.35622]
[1777364927462,39.72,76898.9,5.3,0.56469,0.00014,27.35405]
[1777364929078,39.72,76898.88,5.3,0.56469,0.00014,27.35408]
[1777364930909,39.72,76900.78,5.3,0.56496,0.00014,27.35171]
[1777364931103,39.72,76909.43,5.3,0.56619,0.00014,27.34064]
[1777364936911,39.72,76909.65,5.3,0.56622,0.00014,27.34036]
[1777364941946,39.72,76907.17,5.3,0.56586,0.00014,27.3436]
[1777364946981,39.72,76908.76,5.3,0.56609,0.00014,27.34157]
[1777364952016,39.72,76907.66,5.3,0.56593,0.00014,27.34301]
[1777364956641,39.72,76906.92,5.3,0.56582,0.00014,27.34395]
[1777364957179,39.72,76906.98,5.3,0.56583,0.00014,27.34387]
[1777364961353,39.72,76904.79,5.3,0.56552,0.00014,27.34666]
[1777364963285,39.72,76905.61,5.3,0.56564,0.00014,27.34561]
[1777364963303,39.72,76899.26,5.3,0.56473,0.00014,27.35367]
[1777364968129,39.72,76907.7,5.3,0.56594,0.00014,27.34289]
[1777364973164,39.72,76908.56,5.3,0.56607,0.00014,27.33851]
[1777364978198,39.72,76913.24,5.3,0.56674,0.00014,27.33241]
[1777364983234,39.72,76913.44,5.3,0.56677,0.00014,27.33215]
[1777364986255,39.72,76906.59,5.3,0.56579,0.00014,27.34103]
[1777364991290,39.72,76908.78,5.3,0.5661,0.00014,27.33819]
[1777364996325,39.72,76910.49,5.3,0.56635,0.00014,27.33597]
[1777364998981,39.72,76911.21,5.3,0.56645,0.00014,27.33503]
[1777365000520,39.72,76914.69,5.3,0.56695,0.00014,27.33048]
[1777365000711,39.72,76920.68,5.3,0.5678,0.00014,27.32254]
[1777365001182,39.72,76920.68,5.3,0.5678,0.00014,27.32254]
[1777365001467,39.72,76920.68,5.3,0.5678,0.00014,27.32254]
[1777365001639,39.72,76920.68,5.3,0.5678,0.00014,27.32254]
[1777365001756,39.72,76920.68,5.3,0.5678,0.00014,27.32254]
[1777365001763,39.72,76920.68,5.3,0.5678,0.00014,27.32254]
[1777365001772,39.72,76920.68,5.3,0.5678,0.00014,27.32254]
[1777365001774,39.72,76927.06,5.3,0.56871,0.00014,27.31396]
[1777365002581,39.72,76927.06,5.3,0.56871,0.00014,27.31396]
[1777365003234,39.72,76926.63,5.3,0.56865,0.00014,27.31454]
[1777365004334,39.72,76926.63,5.3,0.56865,0.00014,27.31454]
[1777365004650,39.72,76926.63,5.3,0.56865,0.00014,27.31454]
[1777365004688,39.72,76918.08,5.3,0.56743,0.00014,27.326]
[1777365005140,39.72,76918.08,5.3,0.56743,0.00014,27.326]
[1777365007836,39.72,76920.78,5.3,0.56782,0.00014,27.32239]
[1777365010431,39.72,76927.88,5.3,0.56883,0.00014,27.31284]
[1777365015465,39.72,76930.31,5.3,0.56917,0.00014,27.30953]
[1777365020501,39.72,76930.23,5.3,0.56916,0.00014,27.30963]
[1777365025536,39.72,76928.09,5.3,0.56886,0.00014,27.31254]
[1777365030570,39.71,76925.09,5.3,0.56843,0.00014,27.31659]
[1777365035606,39.72,76928.34,5.3,0.5689,0.00014,27.30894]
[1777365040642,39.72,76930.56,5.3,0.56921,0.00014,27.30592]
[1777365045678,39.72,76934.51,5.3,0.56978,0.00014,27.30048]
[1777365050713,39.72,76932.65,5.3,0.56951,0.00014,27.30304]
[1777365052361,39.72,76933.57,5.3,0.56964,0.00014,27.30176]
[1777365052400,39.72,76933.57,5.3,0.56964,0.00014,27.30176]
[1777365052727,39.71,76934.16,5.3,0.56973,0.00014,27.30093]
[1777365054689,39.71,76935.04,5.3,0.56985,0.00014,27.2997]
[1777365054829,39.71,76935.04,5.3,0.56985,0.00014,27.2997]
[1777365054930,39.71,76936.41,5.3,0.57005,0.00014,27.29778]
[1777365059673,39.71,76941.07,5.3,0.57072,0.00014,27.29123]
[1777365059776,39.71,76946.0,5.3,0.57142,0.00014,27.28424]
[1777365064812,39.71,76944.8,5.3,0.57125,0.00014,27.28594]
[1777365067228,39.71,76943.31,5.3,0.57104,0.00014,27.28805]
[1777365067832,39.71,76941.46,5.3,0.57077,0.00014,27.29066]
[1777365072866,39.71,76944.7,5.3,0.57124,0.00014,27.28606]
[1777365076521,39.71,76944.28,5.3,0.57118,0.00014,27.28664]
[1777365077388,39.71,76944.2,5.3,0.57117,0.00014,27.28675]
[1777365078546,39.71,76945.1,5.3,0.57129,0.00014,27.28548]
[1777365078551,39.71,76945.1,5.3,0.57129,0.00014,27.28548]
[1777365078687,39.71,76945.1,5.3,0.57129,0.00014,27.28548]
[1777365078696,39.71,76945.1,5.3,0.57129,0.00014,27.28548]
[1777365079114,39.71,76945.38,5.3,0.57133,0.00014,27.28508]
[1777365079128,39.71,76945.38,5.3,0.57133,0.00014,27.28508]
[1777365079172,39.71,76945.38,5.3,0.57133,0.00014,27.28508]
[1777365079521,39.71,76945.38,5.3,0.57133,0.00014,27.28508]
[1777365079677,39.71,76945.38,5.3,0.57133,0.00014,27.28508]
[1777365080115,39.71,76943.59,5.3,0.57108,0.00014,27.28762]
[1777365080956,39.71,76943.59,5.3,0.57108,0.00014,27.28762]
[1777365081135,39.71,76944.12,5.3,0.57115,0.00014,27.28687]
[1777365084708,39.71,76944.96,5.3,0.57127,0.00014,27.2857]
[1777365089469,39.71,76946.93,5.3,0.57155,0.00014,27.28298]
[1777365092317,39.72,76947.28,5.3,0.5716,0.00014,27.27927]
[1777365092447,39.72,76947.28,5.3,0.5716,0.00014,27.27927]
[1777365092629,39.72,76947.28,5.3,0.5716,0.00014,27.27927]
[1777365092703,39.72,76947.28,5.3,0.5716,0.00014,27.27927]
[1777365092829,39.72,76947.28,5.3,0.5716,0.00014,27.27927]
[1777365092836,39.72,76947.28,5.3,0.5716,0.00014,27.27927]
[1777365092929,39.72,76947.28,5.3,0.5716,0.00014,27.27927]
[1777365093006,39.72,76947.76,5.3,0.57166,0.00014,27.2786]
[1777365095588,39.72,76947.54,5.3,0.57163,0.00014,27.27894]
[1777365096547,39.72,76944.66,5.3,0.57122,0.00014,27.28305]
[1777365099271,39.72,76941.02,5.3,0.5707,0.00014,27.28824]
[1777365099329,39.72,76941.02,5.3,0.5707,0.00014,27.28824]
[1777365099372,39.72,76942.72,5.3,0.57094,0.00014,27.28586]
[1777365102295,39.73,76944.23,5.3,0.57115,0.00014,27.28375]
[1777365102428,39.73,76944.23,5.3,0.57115,0.00014,27.28375]
[1777365102434,39.73,76947.65,5.3,0.57164,0.00014,27.2789]
[1777365105426,39.73,76944.95,5.3,0.57125,0.00014,27.28278]
[1777365105528,39.73,76944.95,5.3,0.57125,0.00014,27.28278]
[1777365105630,39.73,76942.82,5.3,0.57095,0.00014,27.28581]
[1777365109257,39.73,76941.39,5.3,0.57074,0.00014,27.28787]
[1777365109322,39.73,76941.39,5.3,0.57074,0.00014,27.28787]
[1777365110028,39.73,76941.39,5.3,0.57074,0.00014,27.28787]
[1777365110764,39.73,76931.39,5.3,0.56932,0.00014,27.30177]
[1777365111934,39.73,76925.37,5.3,0.56846,0.00014,27.30999]
[1777365112334,39.73,76925.37,5.3,0.56846,0.00014,27.30999]
[1777365112929,39.73,76925.37,5.3,0.56846,0.00014,27.30999]
[1777365118408,39.73,76922.46,5.3,0.56804,0.00014,27.31392]
[1777365119970,39.73,76917.71,5.3,0.56737,0.00014,27.32025]
[1777365119975,39.73,76917.71,5.3,0.56737,0.00014,27.32025]
[1777365120474,39.73,76913.94,5.3,0.56683,0.00014,27.32522]
[1777365122641,39.73,76912.43,5.3,0.56661,0.00014,27.3272]
[1777365122716,39.73,76912.43,5.3,0.56661,0.00014,27.3272]
[1777365122734,39.73,76896.35,5.3,0.56432,0.00014,27.34774]
[1777365124227,39.74,76896.7,5.3,0.56437,0.00014,27.34732]
[1777365127495,39.74,76896.21,5.3,0.5643,0.00014,27.34796]
[1777365127516,39.74,76896.21,5.3,0.5643,0.00014,27.34796]
[1777365127729,39.74,76896.21,5.3,0.5643,0.00014,27.34796]
[1777365127804,39.74,76896.25,5.3,0.5643,0.00014,27.34792]
[1777365128418,39.74,76896.25,5.3,0.5643,0.00014,27.34792]
[1777365128828,39.74,76896.25,5.3,0.5643,0.00014,27.34792]
[1777365128830,39.74,76894.09,5.3,0.56399,0.00014,27.35062]
[1777365134249,39.74,76896.52,5.3,0.56434,0.00014,27.3476]
[1777365134348,39.74,76896.52,5.3,0.56434,0.00014,27.3476]
[1777365134430,39.74,76896.52,5.3,0.56434,0.00014,27.3476]
[1777365134568,39.74,76896.52,5.3,0.56434,0.00014,27.3476]
[1777365134648,39.74,76887.79,5.3,0.56309,0.00014,27.35836]
[1777365135629,39.74,76887.79,5.3,0.56309,0.00014,27.35836]
[1777365135728,39.74,76887.79,5.3,0.56309,0.00014,27.35836]
[1777365135795,39.74,76878.48,5.3,0.56176,0.00014,27.36957]
[1777365137318,39.74,76873.43,5.3,0.56104,0.00014,27.37551]
[1777365142352,39.74,76873.82,5.3,0.56109,0.00014,27.3751]
[1777365146684,39.75,76872.94,5.3,0.56096,0.00014,27.37615]
[1777365152423,39.74,76865.63,5.3,0.55993,0.00014,27.38132]
[1777365153190,39.74,76865.63,5.3,0.55993,0.00014,27.38132]
[1777365154909,39.74,76865.04,5.3,0.55984,0.00014,27.38199]
[1777365158010,39.75,76864.56,5.3,0.55977,0.00014,27.38255]
[1777365160062,39.75,76857.55,5.3,0.55877,0.00014,27.39043]
[1777365163501,39.75,76851.58,5.3,0.55792,0.00014,27.397]
[1777365164313,39.75,76851.58,5.3,0.55792,0.00014,27.397]
[1777365164430,39.75,76851.58,5.3,0.55792,0.00014,27.397]
[1777365164508,39.75,76849.85,5.3,0.55767,0.00014,27.39889]
[1777365169543,39.74,76857.5,5.3,0.55877,0.00014,27.39045]
[1777365172565,39.74,76846.63,5.3,0.55721,0.00014,27.40231]
[1777365177600,39.74,76841.93,5.3,0.55654,0.00014,27.40733]
[1777365180048,39.74,76840.88,5.3,0.55639,0.00014,27.40844]
[1777365180143,39.74,76841.0,5.3,0.5564,0.00014,27.40832]
[1777365181913,39.74,76840.9,5.3,0.55639,0.00014,27.40843]
[1777365182014,39.74,76833.33,5.3,0.5553,0.00014,27.4163]
[1777365187672,39.75,76830.72,5.3,0.55493,0.00014,27.41897]
[1777365193002,39.75,76827.68,5.3,0.55449,0.00014,27.42205]
[1777365194771,39.75,76826.55,5.3,0.55433,0.00014,27.42318]
[1777365200763,39.74,76824.14,5.3,0.55399,0.00014,27.42557]
[1777365205798,39.74,76827.8,5.3,0.55451,0.00014,27.42191]
[1777365207137,39.74,76828.15,5.3,0.55456,0.00014,27.42155]
[1777365212496,39.74,76829.06,5.3,0.5547,0.00014,27.41739]
[1777365217882,39.74,76825.35,5.3,0.55417,0.00014,27.42112]
[1777365222916,39.74,76825.49,5.3,0.55419,0.00014,27.42097]
[1777365224548,39.74,76825.54,5.3,0.55419,0.00014,27.42092]
[1777365226944,39.74,76818.6,5.3,0.5532,0.00014,27.42776]
[1777365228501,39.74,76817.07,5.3,0.55298,0.00014,27.42924]
[1777365233994,39.74,76817.64,5.3,0.55306,0.00014,27.42866]
[1777365239029,39.74,76818.74,5.3,0.55322,0.00014,27.42758]
[1777365239602,39.74,76818.74,5.3,0.55322,0.00014,27.42758]
[1777365240036,39.74,76818.81,5.3,0.55323,0.00014,27.42751]
[1777365245071,39.74,76820.94,5.3,0.55354,0.00014,27.42541]
[1777365246245,39.74,76820.78,5.3,0.55352,0.00014,27.42557]
[1777365247085,39.74,76820.81,5.3,0.55352,0.00014,27.42554]
[1777365249098,39.74,76827.14,5.3,0.55443,0.00014,27.41925]
[1777365249915,39.74,76827.14,5.3,0.55443,0.00014,27.41925]
[1777365250106,39.74,76827.08,5.3,0.55442,0.00014,27.41931]
[1777365250844,39.74,76827.08,5.3,0.55442,0.00014,27.41931]
[1777365250883,39.74,76827.08,5.3,0.55442,0.00014,27.41931]
[1777365251113,39.74,76827.14,5.3,0.55443,0.00014,27.41925]
[1777365252262,39.74,76831.5,5.3,0.55506,0.00014,27.41484]
[1777365252392,39.74,76831.5,5.3,0.55506,0.00014,27.41484]
[1777365252537,39.74,76831.5,5.3,0.55506,0.00014,27.41484]
[1777365252571,39.74,76831.5,5.3,0.55506,0.00014,27.41484]
[1777365252631,39.74,76831.5,5.3,0.55506,0.00014,27.41484]
[1777365252686,39.74,76831.5,5.3,0.55506,0.00014,27.41484]
[1777365254134,39.73,76845.2,5.3,0.55702,0.00014,27.40052]
[1777365254670,39.73,76845.2,5.3,0.55702,0.00014,27.40052]
[1777365254723,39.73,76845.2,5.3,0.55702,0.00014,27.40052]
[1777365254924,39.73,76845.2,5.3,0.55702,0.00014,27.40052]
[1777365255109,39.73,76845.2,5.3,0.55702,0.00014,27.40052]
[1777365255141,39.73,76852.14,5.3,0.55801,0.00014,27.39301]
[1777365255184,39.73,76852.14,5.3,0.55801,0.00014,27.39301]
[1777365256892,39.73,76851.52,5.3,0.55793,0.00014,27.39368]
[1777365257995,39.73,76856.02,5.3,0.55857,0.00014,27.38873]
[1777365258161,39.73,76861.98,5.3,0.55942,0.00014,27.38206]
[1777365261052,39.73,76866.36,5.3,0.56005,0.00014,27.37709]
[1777365265977,39.73,76859.99,5.3,0.55914,0.00014,27.38429]
[1777365266001,39.73,76859.99,5.3,0.55914,0.00014,27.38429]
[1777365268232,39.73,76853.18,5.3,0.55817,0.00014,27.39183]
[1777365273267,39.73,76853.97,5.3,0.55829,0.00014,27.38768]
[1777365278301,39.72,76855.4,5.3,0.5585,0.00014,27.38608]
[1777365279443,39.72,76855.4,5.3,0.5585,0.00014,27.38608]
[1777365279471,39.72,76847.92,5.3,0.55743,0.00014,27.39424]
[1777365284584,39.72,76847.16,5.3,0.55732,0.00014,27.39503]
[1777365287748,39.72,76851.27,5.3,0.55791,0.00014,27.39055]
[1777365289574,39.72,76854.25,5.3,0.55834,0.00014,27.38727]
[1777365290567,39.72,76857.91,5.3,0.55886,0.00014,27.38321]
[1777365290834,39.72,76857.91,5.3,0.55886,0.00014,27.38321]
[1777365290928,39.72,76857.91,5.3,0.55886,0.00014,27.38321]
[1777365290979,39.72,76863.62,5.3,0.55968,0.00014,27.37678]
[1777365292998,39.72,76863.62,5.3,0.55968,0.00014,27.37677]
[1777365293041,39.72,76866.55,5.3,0.5601,0.00014,27.37343]
[1777365293408,39.72,76866.55,5.3,0.5601,0.00014,27.37343]
[1777365293484,39.72,76866.55,5.3,0.5601,0.00014,27.37343]
[1777365293514,39.72,76866.55,5.3,0.5601,0.00014,27.37343]
[1777365293629,39.72,76866.55,5.3,0.5601,0.00014,27.37343]
[1777365293807,39.72,76866.55,5.3,0.5601,0.00014,27.37343]
[1777365293819,39.72,76875.64,5.3,0.5614,0.00014,27.36288]
[1777365294277,39.72,76875.64,5.3,0.5614,0.00014,27.36288]
[1777365294629,39.72,76875.64,5.3,0.5614,0.00014,27.36288]
[1777365295603,39.72,76880.6,5.3,0.56211,0.00014,27.35699]
[1777365295660,39.72,76876.5,5.3,0.56152,0.00014,27.36187]
[1777365298685,39.72,76876.54,5.3,0.56153,0.00014,27.36181]
[1777365298829,39.72,76876.54,5.3,0.56153,0.00014,27.36181]
[1777365298847,39.72,76876.25,5.3,0.56149,0.00014,27.36215]
[1777365301448,39.72,76874.85,5.3,0.56129,0.00014,27.36381]
[1777365301533,39.72,76869.01,5.3,0.56045,0.00014,27.37061]
[1777365303742,39.72,76868.95,5.3,0.56044,0.00014,27.37068]
[1777365306502,39.72,76859.48,5.3,0.55909,0.00014,27.38145]
[1777365308956,39.72,76859.81,5.3,0.55914,0.00014,27.38107]
[1777365310531,39.72,76852.96,5.3,0.55816,0.00014,27.38868]
[1777365315566,39.72,76848.31,5.3,0.55749,0.00014,27.39378]
[1777365317514,39.72,76848.04,5.3,0.55745,0.00014,27.39408]
[1777365317657,39.72,76848.04,5.3,0.55745,0.00014,27.39408]
[1777365317771,39.72,76848.04,5.3,0.55745,0.00014,27.39408]
[1777365317969,39.72,76848.04,5.3,0.55745,0.00014,27.39408]
[1777365318091,39.72,76848.04,5.3,0.55745,0.00014,27.39408]
[1777365318830,39.72,76846.67,5.3,0.55725,0.00014,27.39556]
[1777365319798,39.72,76848.28,5.3,0.55748,0.00014,27.39383]
[1777365326243,39.72,76851.78,5.3,0.55798,0.00014,27.38998]
[1777365329650,39.72,76851.89,5.3,0.558,0.00014,27.38984]
[1777365329788,39.72,76851.89,5.3,0.558,0.00014,27.38984]
[1777365336188,39.71,76851.06,5.3,0.55789,0.00014,27.38747]
[1777365341750,39.71,76850.89,5.3,0.55787,0.00014,27.38762]
[1777365343592,39.71,76850.73,5.3,0.55785,0.00014,27.38779]
[1777365343891,39.71,76850.73,5.3,0.55785,0.00014,27.38779]
[1777365346179,39.71,76849.09,5.3,0.55761,0.00014,27.38957]
[1777365346259,39.71,76840.06,5.3,0.55632,0.00014,27.39923]
[1777365346355,39.71,76840.06,5.3,0.55632,0.00014,27.39923]
[1777365346486,39.71,76840.06,5.3,0.55632,0.00014,27.39923]
[1777365349235,39.71,76840.61,5.3,0.5564,0.00014,27.39865]
[1777365349559,39.71,76844.47,5.3,0.55695,0.00014,27.39455]
[1777365350468,39.71,76844.47,5.3,0.55695,0.00014,27.39455]
[1777365354445,39.71,76846.13,5.3,0.55719,0.00014,27.39278]
[1777365358425,39.71,76842.04,5.3,0.5566,0.00014,27.39715]
[1777365362900,39.71,76851.93,5.3,0.55802,0.00014,27.3865]
[1777365364921,39.71,76853.51,5.3,0.55824,0.00014,27.38477]
[1777365365054,39.71,76853.51,5.3,0.55824,0.00014,27.38477]
[1777365367935,39.71,76845.68,5.3,0.55712,0.00014,27.39329]
[1777365368939,39.71,76845.68,5.3,0.55712,0.00014,27.39329]
[1777365370956,39.71,76838.8,5.3,0.55613,0.00014,27.40058]
[1777365372352,39.71,76834.46,5.3,0.55551,0.00014,27.40509]
[1777365378005,39.71,76836.56,5.3,0.55581,0.00014,27.40292]
[1777365383040,39.72,76835.58,5.3,0.55567,0.00014,27.40395]
[1777365389115,39.72,76836.09,5.3,0.55574,0.00014,27.40344]
[1777365395082,39.72,76836.63,5.3,0.55582,0.00014,27.39966]
[1777365397142,39.72,76844.01,5.3,0.55688,0.00014,27.3919]
[1777365402177,39.72,76844.74,5.3,0.55698,0.00014,27.39113]
[1777365407211,39.72,76844.79,5.3,0.55699,0.00014,27.39109]
[1777365412247,39.72,76845.39,5.3,0.55707,0.00014,27.39045]
[1777365414574,39.72,76845.47,5.3,0.55709,0.00014,27.39037]
[1777365416925,39.72,76840.66,5.3,0.5564,0.00014,27.39548]
[1777365421021,39.72,76841.83,5.3,0.55656,0.00014,27.39426]
[1777365426344,39.73,76842.23,5.3,0.55662,0.00014,27.39385]
[1777365431380,39.73,76841.71,5.3,0.55654,0.00014,27.3944]
[1777365436414,39.73,76841.56,5.3,0.55652,0.00014,27.39456]
[1777365441450,39.73,76842.52,5.3,0.55666,0.00014,27.39355]
[1777365448006,39.73,76842.46,5.3,0.55665,0.00014,27.39361]
[1777365449785,39.73,76843.28,5.3,0.55677,0.00014,27.39274]
[1777365449878,39.73,76849.96,5.3,0.55773,0.00014,27.38556]
[1777365455548,39.73,76852.68,5.3,0.55812,0.00014,27.37937]
[1777365460583,39.73,76852.29,5.3,0.55806,0.00014,27.37982]
[1777365461648,39.73,76852.29,5.3,0.55806,0.00014,27.37982]
[1777365461931,39.73,76852.29,5.3,0.55806,0.00014,27.37982]
[1777365464611,39.73,76857.89,5.3,0.55886,0.00014,27.37365]
[1777365467093,39.73,76857.97,5.3,0.55887,0.00014,27.37356]
[1777365467149,39.73,76857.97,5.3,0.55887,0.00014,27.37356]
[1777365472904,39.74,76860.42,5.3,0.55922,0.00014,27.37086]
[1777365473412,39.74,76860.44,5.3,0.55922,0.00014,27.37085]
[1777365478710,39.74,76863.43,5.3,0.55964,0.00014,27.36752]
[1777365483747,39.74,76862.2,5.3,0.55946,0.00014,27.36895]
[1777365488782,39.75,76862.06,5.3,0.55944,0.00014,27.36915]
[1777365492124,39.75,76862.09,5.3,0.55944,0.00014,27.36913]
[1777365492273,39.75,76862.09,5.3,0.55944,0.00014,27.36913]
[1777365492313,39.75,76862.09,5.3,0.55944,0.00014,27.36913]
[1777365492327,39.75,76863.72,5.3,0.55967,0.00014,27.3673]
[1777365500866,39.75,76865.96,5.3,0.56,0.00014,27.36474]
[1777365504279,39.75,76866.15,5.3,0.56002,0.00014,27.36451]
[1777365509929,39.75,76867.77,5.3,0.56025,0.00014,27.36267]
[1777365514964,39.75,76870.12,5.3,0.5606,0.00014,27.35671]
[1777365519782,39.75,76870.35,5.3,0.56063,0.00014,27.35645]
[1777365525590,39.75,76864.63,5.3,0.55981,0.00014,27.363]
[1777365525730,39.75,76864.63,5.3,0.55981,0.00014,27.363]
[1777365526042,39.75,76864.23,5.3,0.55975,0.00014,27.36345]
[1777365527049,39.75,76858.93,5.3,0.559,0.00014,27.36943]
[1777365528055,39.75,76852.99,5.3,0.55814,0.00014,27.37601]
[1777365533091,39.75,76853.62,5.3,0.55824,0.00014,27.3753]
[1777365535674,39.75,76853.23,5.3,0.55818,0.00014,27.37572]
[1777365537815,39.75,76850.36,5.3,0.55777,0.00014,27.37884]
[1777365542130,39.74,76849.54,5.3,0.55766,0.00014,27.3797]
[1777365542964,39.74,76849.4,5.3,0.55764,0.00014,27.37985]
[1777365544168,39.74,76841.36,5.3,0.55648,0.00014,27.38846]
[1777365549104,39.75,76841.53,5.3,0.55651,0.00014,27.3883]
[1777365549448,39.75,76841.53,5.3,0.55651,0.00014,27.3883]
[1777365549894,39.75,76841.34,5.3,0.55648,0.00014,27.38851]
[1777365550903,39.75,76841.33,5.3,0.55648,0.00014,27.38852]
[1777365556253,39.75,76841.63,5.3,0.55652,0.00014,27.38823]
[1777365557813,39.75,76843.12,5.3,0.55673,0.00014,27.38666]
[1777365557861,39.75,76843.12,5.3,0.55673,0.00014,27.38666]
[1777365563302,39.75,76846.06,5.3,0.55715,0.00014,27.38357]
[1777365568337,39.76,76843.67,5.3,0.5568,0.00014,27.38615]
[1777365573371,39.76,76843.69,5.3,0.55681,0.00014,27.38291]
[1777365578407,39.76,76843.85,5.3,0.55683,0.00014,27.38277]
[1777365583442,39.76,76843.81,5.3,0.55682,0.00014,27.38284]
[1777365588477,39.77,76841.61,5.3,0.5565,0.00014,27.38519]
[1777365593511,39.77,76842.11,5.3,0.55657,0.00014,27.38469]
[1777365598547,39.77,76840.65,5.3,0.55636,0.00014,27.38625]
[1777365603585,39.77,76841.34,5.3,0.55646,0.00014,27.38554]
[1777365608620,39.78,76840.94,5.3,0.5564,0.00014,27.38598]
[1777365613655,39.78,76840.28,5.3,0.5563,0.00014,27.3867]
[1777365619696,39.78,76840.21,5.3,0.55629,0.00014,27.38679]
[1777365624732,39.78,76840.19,5.3,0.55628,0.00014,27.38683]
[1777365626406,39.78,76840.19,5.3,0.55628,0.00014,27.38683]
[1777365626527,39.78,76840.19,5.3,0.55628,0.00014,27.38683]
[1777365627374,39.78,76839.66,5.3,0.55621,0.00014,27.38739]
[1777365632788,39.78,76831.32,5.3,0.55501,0.00014,27.39277]
[1777365637823,39.78,76826.2,5.3,0.55428,0.00014,27.39794]
[1777365642858,39.78,76825.19,5.3,0.55414,0.00014,27.39894]
[1777365647893,39.78,76825.04,5.3,0.55412,0.00014,27.39908]
[1777365652928,39.78,76824.87,5.3,0.55409,0.00014,27.39925]
[1777365657131,39.78,76823.57,5.3,0.55391,0.00014,27.40053]
[1777365657213,39.78,76817.58,5.3,0.55305,0.00014,27.4064]
[1777365662607,39.78,76813.38,5.3,0.55245,0.00014,27.41042]
[1777365665734,39.78,76811.13,5.3,0.55213,0.00014,27.41254]
[1777365665849,39.78,76811.13,5.3,0.55213,0.00014,27.41254]
[1777365665949,39.78,76811.13,5.3,0.55213,0.00014,27.41254]
[1777365665957,39.78,76811.13,5.3,0.55213,0.00014,27.41254]
[1777365666057,39.78,76811.13,5.3,0.55213,0.00014,27.41254]
[1777365666427,39.78,76805.13,5.3,0.55127,0.00014,27.41815]
[1777365667128,39.78,76805.13,5.3,0.55127,0.00014,27.41815]
[1777365667169,39.78,76798.78,5.3,0.55035,0.00014,27.42394]
[1777365667837,39.78,76798.78,5.3,0.55035,0.00014,27.42394]
[1777365673070,39.78,76794.45,5.3,0.54973,0.00014,27.42783]
[1777365678105,39.78,76794.65,5.3,0.54976,0.00014,27.42766]
[1777365681109,39.78,76795.1,5.3,0.54982,0.00014,27.42727]
[1777365681328,39.78,76795.1,5.3,0.54982,0.00014,27.42727]
[1777365681377,39.78,76793.15,5.3,0.54954,0.00014,27.429]
[1777365687169,39.78,76798.04,5.3,0.55025,0.00014,27.42462]
[1777365688924,39.78,76797.85,5.3,0.55022,0.00014,27.42479]
[1777365689029,39.78,76797.85,5.3,0.55022,0.00014,27.42479]
[1777365689183,39.78,76798.3,5.3,0.55028,0.00014,27.42438]
[1777365694218,39.78,76798.48,5.3,0.55031,0.00014,27.42099]
[1777365694938,39.78,76798.48,5.3,0.55031,0.00014,27.42099]
[1777365695028,39.78,76798.48,5.3,0.55031,0.00014,27.42099]
[1777365695225,39.78,76798.69,5.3,0.55034,0.00014,27.42081]
[1777365698715,39.78,76798.4,5.3,0.5503,0.00014,27.42106]
[1777365698828,39.78,76798.4,5.3,0.5503,0.00014,27.42106]
[1777365699253,39.78,76798.68,5.3,0.55034,0.00014,27.4208]
[1777365702680,39.78,76796.23,5.3,0.54999,0.00014,27.42301]
[1777365705295,39.78,76787.96,5.3,0.5488,0.00014,27.43028]
[1777365706698,39.78,76786.41,5.3,0.54858,0.00014,27.43161]
[1777365712344,39.78,76786.98,5.3,0.54866,0.00014,27.43112]
[1777365717379,39.78,76788.18,5.3,0.54883,0.00014,27.43009]
[1777365720400,39.78,76793.45,5.3,0.54959,0.00014,27.42549]
[1777365725435,39.78,76790.46,5.3,0.54916,0.00014,27.42812]
[1777365730470,39.78,76787.27,5.3,0.5487,0.00014,27.43089]
[1777365735505,39.78,76787.79,5.3,0.54878,0.00014,27.43044]
[1777365736832,39.78,76790.67,5.3,0.54919,0.00014,27.42794]
[1777365738019,39.78,76793.37,5.3,0.54958,0.00014,27.42557]
[1777365743561,39.78,76794.51,5.3,0.54974,0.00014,27.42458]
[1777365743857,39.78,76794.51,5.3,0.54974,0.00014,27.42458]
[1777365746892,39.78,76790.33,5.3,0.54914,0.00014,27.42826]
[1777365747035,39.78,76790.33,5.3,0.54914,0.00014,27.42826]
[1777365751910,39.78,76784.22,5.3,0.54826,0.00014,27.43027]
[1777365757659,39.78,76780.95,5.3,0.5478,0.00014,27.43303]
[1777365757911,39.78,76780.95,5.3,0.5478,0.00014,27.43303]
[1777365759524,39.78,76781.24,5.3,0.54784,0.00014,27.43278]
[1777365761749,39.78,76781.87,5.3,0.54793,0.00014,27.43225]
[1777365762094,39.78,76781.87,5.3,0.54793,0.00014,27.43225]
[1777365762669,39.78,76781.87,5.3,0.54793,0.00014,27.43225]
[1777365767730,39.78,76782.95,5.3,0.54808,0.00014,27.43134]
[1777365773327,39.78,76782.64,5.3,0.54804,0.00014,27.43159]
[1777365775786,39.78,76773.61,5.3,0.54674,0.00014,27.43907]
[1777365779362,39.78,76774.12,5.3,0.54682,0.00014,27.43865]
[1777365783434,39.78,76774.19,5.3,0.54683,0.00014,27.43858]
[1777365788885,39.77,76774.04,5.3,0.54681,0.00014,27.43868]
[1777365794193,39.77,76773.9,5.3,0.54679,0.00014,27.43879]
[1777365799958,39.77,76774.74,5.3,0.54691,0.00014,27.43808]
[1777365804992,39.77,76773.88,5.3,0.54679,0.00014,27.43877]
[1777365810028,39.77,76773.4,5.3,0.54672,0.00014,27.43915]
[1777365811903,39.77,76773.64,5.3,0.54676,0.00014,27.43571]
[1777365818085,39.76,76775.9,5.3,0.54709,0.00014,27.43385]
[1777365823118,39.76,76775.25,5.3,0.547,0.00014,27.43437]
[1777365827853,39.76,76774.58,5.3,0.5469,0.00014,27.43491]
[1777365833190,39.76,76776.25,5.3,0.54714,0.00014,27.43353]
[1777365838224,39.76,76775.73,5.3,0.54707,0.00014,27.43395]
[1777365841878,39.76,76775.54,5.3,0.54704,0.00014,27.4341]
[1777365847290,39.75,76774.39,5.3,0.54688,0.00014,27.43502]
[1777365848012,39.75,76774.39,5.3,0.54688,0.00014,27.43502]
[1777365848858,39.75,76772.01,5.3,0.54654,0.00014,27.43695]
[1777365854340,39.75,76770.1,5.3,0.54626,0.00014,27.43847]
[1777365859382,39.75,76771.15,5.3,0.54642,0.00014,27.43761]
[1777365864419,39.75,76771.22,5.3,0.54643,0.00014,27.43754]
[1777365869453,39.74,76771.55,5.3,0.54648,0.00014,27.43726]
[1777365874489,39.74,76773.97,5.3,0.54683,0.00014,27.43205]
[1777365879524,39.74,76774.26,5.3,0.54688,0.00014,27.4318]
[1777365884560,39.74,76773.77,5.3,0.54681,0.00014,27.43219]
[1777365888011,39.74,76773.78,5.3,0.54681,0.00014,27.43217]
[1777365888862,39.74,76773.32,5.3,0.54674,0.00014,27.43255]
[1777365893138,39.74,76771.95,5.3,0.54655,0.00014,27.43365]
[1777365898658,39.74,76769.96,5.3,0.54626,0.00014,27.43524]
[1777365900144,39.73,76769.81,5.3,0.54624,0.00014,27.43536]
[1777365900393,39.73,76769.81,5.3,0.54624,0.00014,27.43536]
[1777365903280,39.73,76764.88,5.3,0.54553,0.00014,27.43926]
[1777365908728,39.73,76762.48,5.3,0.54519,0.00014,27.4411]
[1777365913763,39.73,76758.53,5.3,0.54462,0.00014,27.44412]
[1777365915321,39.73,76757.8,5.3,0.54452,0.00014,27.44467]
[1777365915777,39.72,76754.29,5.3,0.54401,0.00014,27.4473]
[1777365916262,39.72,76754.29,5.3,0.54401,0.00014,27.4473]
[1777365916611,39.72,76754.29,5.3,0.54401,0.00014,27.4473]
[1777365916783,39.72,76748.4,5.3,0.54316,0.00014,27.45163]
[1777365918337,39.72,76744.46,5.3,0.54259,0.00014,27.45446]
[1777365920327,39.72,76742.74,5.3,0.54234,0.00014,27.45568]
[1777365920430,39.72,76742.74,5.3,0.54234,0.00014,27.45568]
[1777365922183,39.72,76736.82,5.3,0.54149,0.00014,27.45978]
[1777365923187,39.72,76734.95,5.3,0.54122,0.00014,27.46105]
[1777365926859,39.72,76732.99,5.3,0.54094,0.00014,27.46236]
[1777365928006,39.72,76732.34,5.3,0.54084,0.00014,27.46279]
[1777365931549,39.72,76730.35,5.3,0.54056,0.00014,27.46411]
[1777365931628,39.72,76730.35,5.3,0.54056,0.00014,27.46411]
[1777365931723,39.72,76730.35,5.3,0.54056,0.00014,27.46411]
[1777365931782,39.72,76730.35,5.3,0.54056,0.00014,27.46411]
[1777365931830,39.72,76730.35,5.3,0.54056,0.00014,27.46411]
[1777365933696,39.72,76729.69,5.3,0.54047,0.00014,27.46131]
[1777365939343,39.7,76733.29,5.3,0.541,0.00014,27.45883]
[1777365943287,39.7,76741.77,5.3,0.54222,0.00014,27.45301]
[1777365945988,39.7,76747.22,5.3,0.54301,0.00014,27.44913]
[1777365951023,39.7,76748.63,5.3,0.54321,0.00014,27.44812]
[1777365956057,39.71,76747.72,5.3,0.54308,0.00014,27.44879]
[1777365961093,39.71,76747.16,5.3,0.543,0.00014,27.4492]
[1777365966128,39.71,76747.12,5.3,0.54299,0.00014,27.44923]
[1777365971163,39.71,76751.38,5.3,0.54361,0.00014,27.44614]
[1777365976199,39.71,76751.3,5.3,0.54359,0.00014,27.44621]
[1777365981554,39.71,76751.96,5.3,0.54369,0.00014,27.44573]
[1777365981626,39.71,76751.96,5.3,0.54369,0.00014,27.44573]
[1777365981634,39.71,76752.15,5.3,0.54371,0.00014,27.44559]
[1777365987275,39.72,76754.67,5.3,0.54408,0.00014,27.44373]
[1777365989649,39.72,76754.62,5.3,0.54407,0.00014,27.44377]
[1777365989857,39.72,76754.62,5.3,0.54407,0.00014,27.44377]
[1777365989969,39.71,76754.76,5.3,0.54409,0.00014,27.44366]
[1777365991304,39.71,76761.74,5.3,0.5451,0.00014,27.4351]
[1777365992597,39.71,76761.74,5.3,0.5451,0.00014,27.4351]
[1777365998001,39.71,76764.9,5.3,0.54556,0.00014,27.43262]
[1777366003389,39.71,76759.44,5.3,0.54477,0.00014,27.43683]
[1777366005403,39.71,76753.27,5.3,0.54388,0.00014,27.44148]
[1777366009386,39.7,76750.99,5.3,0.54356,0.00014,27.44315]
[1777366009466,39.7,76751.22,5.3,0.54359,0.00014,27.44298]
[1777366014466,39.7,76748.44,5.3,0.54319,0.00014,27.44501]
[1777366019504,39.7,76748.68,5.3,0.54322,0.00014,27.44485]
[1777366024539,39.71,76749.32,5.3,0.54331,0.00014,27.44439]
[1777366029574,39.71,76748.98,5.3,0.54326,0.00014,27.44465]
[1777366031044,39.71,76747.46,5.3,0.54304,0.00014,27.44575]
[1777366031108,39.71,76747.46,5.3,0.54304,0.00014,27.44575]
[1777366031908,39.71,76747.46,5.3,0.54304,0.00014,27.44575]
[1777366033602,39.71,76741.05,5.3,0.54212,0.00014,27.45031]
[1777366038637,39.71,76739.92,5.3,0.54196,0.00014,27.45109]
[1777366042184,39.71,76740.28,5.3,0.54201,0.00014,27.45084]
[1777366042858,39.71,76740.28,5.3,0.54201,0.00014,27.45084]
[1777366046693,39.71,76731.7,5.3,0.54077,0.00014,27.45668]
[1777366052735,39.71,76729.98,5.3,0.54052,0.00014,27.45458]
[1777366057959,39.7,76729.86,5.3,0.54051,0.00014,27.45465]
[1777366057998,39.7,76729.66,5.3,0.54048,0.00014,27.45478]
[1777366064819,39.7,76728.92,5.3,0.54037,0.00014,27.45526]
[1777366069854,39.7,76729.84,5.3,0.54051,0.00014,27.45465]
[1777366074888,39.7,76730.01,5.3,0.54053,0.00014,27.45452]
[1777366079924,39.7,76731.27,5.3,0.54072,0.00014,27.45368]
[1777366084959,39.7,76731.99,5.3,0.54082,0.00014,27.4532]
[1777366089994,39.69,76731.68,5.3,0.54078,0.00014,27.45339]
[1777366095029,39.69,76731.53,5.3,0.54076,0.00014,27.45349]
[1777366097926,39.69,76731.19,5.3,0.54071,0.00014,27.45371]
[1777366098074,39.69,76730.67,5.3,0.54063,0.00014,27.45405]
[1777366098175,39.69,76730.75,5.3,0.54065,0.00014,27.454]
[1777366104092,39.69,76729.43,5.3,0.54046,0.00014,27.45486]
[1777366106272,39.69,76728.31,5.3,0.54029,0.00014,27.4556]
[1777366106417,39.69,76728.31,5.3,0.54029,0.00014,27.4556]
[1777366114161,39.69,76726.79,5.3,0.54008,0.00014,27.45334]
[1777366119196,39.68,76725.32,5.3,0.53987,0.00014,27.45428]
[1777366125377,39.68,76725.23,5.3,0.53986,0.00014,27.45433]
[1777366125790,39.68,76725.23,5.3,0.53986,0.00014,27.45433]
[1777366125887,39.68,76725.23,5.3,0.53986,0.00014,27.45433]
[1777366126029,39.68,76725.23,5.3,0.53986,0.00014,27.45433]
[1777366126033,39.68,76725.61,5.3,0.53991,0.00014,27.45408]
[1777366128260,39.68,76731.89,5.3,0.54082,0.00014,27.44995]
[1777366129295,39.68,76731.89,5.3,0.54082,0.00014,27.44995]
[1777366134303,39.68,76731.88,5.3,0.54082,0.00014,27.44995]
[1777366135302,39.68,76731.88,5.3,0.54082,0.00014,27.44995]
[1777366139758,39.68,76736.51,5.3,0.54149,0.00014,27.44682]
[1777366140010,39.68,76737.48,5.3,0.54163,0.00014,27.44615]
[1777366140296,39.68,76737.48,5.3,0.54163,0.00014,27.44615]
[1777366141069,39.68,76737.48,5.3,0.54163,0.00014,27.44615]
[1777366143366,39.68,76748.64,5.3,0.54324,0.00014,27.43826]
[1777366145859,39.68,76750.2,5.3,0.54347,0.00014,27.43712]
[1777366147215,39.68,76759.28,5.3,0.54478,0.00014,27.43031]
[1777366152429,39.68,76763.45,5.3,0.54538,0.00014,27.42708]
[1777366157463,39.68,76763.4,5.3,0.54538,0.00014,27.42711]
[1777366162499,39.67,76764.16,5.3,0.54549,0.00014,27.4265]
[1777366167533,39.67,76765.46,5.3,0.54568,0.00014,27.42546]
[1777366172569,39.67,76766.0,5.3,0.54576,0.00014,27.42178]
[1777366177604,39.67,76768.32,5.3,0.5461,0.00014,27.41993]
[1777366182640,39.67,76769.0,5.3,0.5462,0.00014,27.41938]
[1777366187675,39.67,76769.37,5.3,0.54625,0.00014,27.41907]
[1777366192710,39.67,76769.88,5.3,0.54632,0.00014,27.41865]
[1777366197291,39.66,76768.97,5.3,0.54619,0.00014,27.41938]
[1777366197542,39.66,76768.97,5.3,0.54619,0.00014,27.41938]
[1777366199758,39.66,76762.13,5.3,0.54521,0.00014,27.42478]
[1777366201630,39.66,76760.47,5.3,0.54497,0.00014,27.42606]
[1777366201755,39.66,76760.47,5.3,0.54497,0.00014,27.42606]
[1777366201838,39.66,76760.47,5.3,0.54497,0.00014,27.42606]
[1777366201933,39.66,76760.47,5.3,0.54497,0.00014,27.42606]
[1777366202021,39.66,76760.47,5.3,0.54497,0.00014,27.42606]
[1777366202061,39.66,76752.92,5.3,0.54388,0.00014,27.43178]
[1777366202555,39.66,76752.92,5.3,0.54388,0.00014,27.43178]
[1777366202693,39.66,76752.92,5.3,0.54388,0.00014,27.43178]
[1777366202850,39.66,76752.92,5.3,0.54388,0.00014,27.43178]
[1777366202899,39.66,76752.92,5.3,0.54388,0.00014,27.43178]
[1777366203038,39.66,76752.92,5.3,0.54388,0.00014,27.43178]
[1777366203088,39.66,76719.17,5.3,0.53899,0.00014,27.45484]
[1777366203839,39.66,76704.05,5.3,0.53681,0.00014,27.46383]
[1777366204242,39.66,76704.05,5.3,0.53681,0.00014,27.46383]
[1777366204400,39.66,76704.05,5.3,0.53681,0.00014,27.46383]
[1777366204858,39.66,76700.2,5.3,0.53625,0.00014,27.46598]
[1777366206103,39.66,76700.2,5.3,0.53625,0.00014,27.46598]
[1777366206112,39.66,76700.04,5.3,0.53623,0.00014,27.46607]
[1777366206854,39.66,76700.04,5.3,0.53623,0.00014,27.46607]
[1777366207610,39.66,76698.42,5.3,0.53599,0.00014,27.46696]
[1777366207709,39.66,76698.42,5.3,0.53599,0.00014,27.46696]
[1777366207917,39.66,76698.42,5.3,0.53599,0.00014,27.46696]
[1777366209867,39.66,76689.34,5.3,0.53468,0.00014,27.47177]
[1777366211021,39.66,76689.34,5.3,0.53468,0.00014,27.47177]
[1777366214863,39.66,76694.09,5.3,0.53536,0.00014,27.46929]
[1777366220944,39.65,76699.03,5.3,0.53609,0.00014,27.46658]
[1777366225979,39.64,76699.06,5.3,0.53609,0.00014,27.46655]
[1777366227900,39.64,76698.38,5.3,0.536,0.00014,27.46692]
[1777366233028,39.64,76706.75,5.3,0.53721,0.00014,27.45896]
[1777366235585,39.64,76704.25,5.3,0.53685,0.00014,27.4604]
[1777366237883,39.64,76701.91,5.3,0.53651,0.00014,27.46172]
[1777366243098,39.64,76701.21,5.3,0.53641,0.00014,27.46211]
[1777366248134,39.64,76698.71,5.3,0.53605,0.00015,27.4635]
[1777366253168,39.64,76697.6,5.3,0.53589,0.00015,27.4641]
[1777366258204,39.64,76698.45,5.3,0.53601,0.00015,27.46364]
[1777366263239,39.64,76699.09,5.3,0.5361,0.00015,27.46328]
[1777366264863,39.64,76699.09,5.3,0.5361,0.00015,27.46328]
[1777366264878,39.64,76699.09,5.3,0.5361,0.00015,27.46328]
[1777366270288,39.64,76704.3,5.3,0.53686,0.00014,27.46037]
[1777366275323,39.64,76705.0,5.3,0.53696,0.00014,27.45997]
[1777366277985,39.64,76705.52,5.3,0.53703,0.00014,27.45968]
[1777366280581,39.64,76704.59,5.3,0.5369,0.00014,27.46021]
[1777366286400,39.64,76705.74,5.3,0.53707,0.00014,27.45955]
[1777366291435,39.64,76705.78,5.3,0.53707,0.00014,27.4563]
[1777366296470,39.64,76706.35,5.3,0.53716,0.00014,27.45598]
[1777366299172,39.64,76706.38,5.3,0.53716,0.00014,27.45596]
[1777366304526,39.64,76705.92,5.3,0.53709,0.00014,27.45623]
[1777366309561,39.64,76707.11,5.3,0.53726,0.00014,27.45555]
[1777366314597,39.65,76708.76,5.3,0.5375,0.00014,27.45459]
[1777366319632,39.65,76707.8,5.3,0.53736,0.00014,27.45516]
[1777366326681,39.65,76708.26,5.3,0.53743,0.00014,27.45489]
[1777366328886,39.65,76708.1,5.3,0.5374,0.00014,27.45499]
[1777366334187,39.65,76713.15,5.3,0.53814,0.00014,27.45201]
[1777366334192,39.65,76713.15,5.3,0.53814,0.00014,27.45201]
[1777366340779,39.65,76712.43,5.3,0.53803,0.00014,27.45245]
[1777366343121,39.65,76712.43,5.3,0.53803,0.00014,27.45245]
[1777366344829,39.65,76712.46,5.3,0.53803,0.00014,27.45243]
[1777366344879,39.65,76718.72,5.3,0.53894,0.00014,27.44861]
[1777366348131,39.65,76724.01,5.3,0.53971,0.00014,27.44527]
[1777366349842,39.65,76729.22,5.3,0.54046,0.00014,27.44188]
[1777366354877,39.65,76730.85,5.3,0.5407,0.00014,27.43756]
[1777366359911,39.65,76731.57,5.3,0.54081,0.00014,27.43707]
[1777366365953,39.65,76732.15,5.3,0.54089,0.00014,27.43668]
[1777366367426,39.65,76732.15,5.3,0.54089,0.00014,27.43668]
[1777366368509,39.65,76733.09,5.3,0.54103,0.00014,27.43605]
[1777366373612,39.65,76733.34,5.3,0.54106,0.00014,27.43588]
[1777366373746,39.65,76733.34,5.3,0.54106,0.00014,27.43588]
[1777366373766,39.65,76733.34,5.3,0.54106,0.00014,27.43588]
[1777366373874,39.65,76733.34,5.3,0.54106,0.00014,27.43588]
[1777366374020,39.65,76733.34,5.3,0.54106,0.00014,27.43588]
[1777366374134,39.65,76733.34,5.3,0.54106,0.00014,27.43588]
[1777366374161,39.65,76733.34,5.3,0.54106,0.00014,27.43588]
[1777366374208,39.65,76740.75,5.3,0.54214,0.00014,27.43078]
[1777366375927,39.65,76740.75,5.3,0.54214,0.00014,27.43078]
[1777366375949,39.65,76740.75,5.3,0.54214,0.00014,27.43078]
[1777366376029,39.65,76740.75,5.3,0.54214,0.00014,27.43078]
[1777366376122,39.65,76740.75,5.3,0.54214,0.00014,27.43078]
[1777366376155,39.65,76751.45,5.3,0.54368,0.00014,27.42307]
[1777366376429,39.65,76751.45,5.3,0.54368,0.00014,27.42307]
[1777366377164,39.65,76745.11,5.3,0.54277,0.00014,27.42768]
[1777366377857,39.65,76745.11,5.3,0.54277,0.00014,27.42768]
[1777366383076,39.64,76742.67,5.3,0.54242,0.00014,27.4294]
[1777366388110,39.64,76741.48,5.3,0.54225,0.00014,27.43023]
[1777366393146,39.64,76738.44,5.3,0.54181,0.00014,27.43236]
[1777366398181,39.64,76738.13,5.3,0.54176,0.00014,27.43257]
[1777366402315,39.64,76738.0,5.3,0.54175,0.00014,27.43265]
[1777366402419,39.64,76737.83,5.3,0.54172,0.00014,27.43277]
[1777366402520,39.64,76738.1,5.3,0.54176,0.00014,27.43258]
[1777366404205,39.64,76738.1,5.3,0.54176,0.00014,27.43258]
[1777366404318,39.64,76738.1,5.3,0.54176,0.00014,27.43258]
[1777366404306,39.64,76737.65,5.3,0.5417,0.00014,27.43288]
[1777366408720,39.63,76737.39,5.3,0.54166,0.00014,27.43305]
[1777366415301,39.63,76741.35,5.3,0.54224,0.00014,27.42703]
[1777366421343,39.63,76741.48,5.3,0.54226,0.00014,27.42692]
[1777366426378,39.62,76741.87,5.3,0.54232,0.00014,27.42664]
[1777366427972,39.62,76741.87,5.3,0.54232,0.00014,27.42664]
[1777366433427,39.62,76742.19,5.3,0.54237,0.00014,27.4264]
[1777366437439,39.62,76742.21,5.3,0.54237,0.00014,27.42638]
[1777366437858,39.62,76742.21,5.3,0.54237,0.00014,27.42638]
[1777366443497,39.62,76740.16,5.3,0.54208,0.00014,27.4278]
[1777366445239,39.62,76740.16,5.3,0.54208,0.00014,27.4278]
[1777366451552,39.61,76742.81,5.3,0.54246,0.00014,27.42591]
[1777366456588,39.61,76744.62,5.3,0.54273,0.00014,27.4246]
[1777366457970,39.61,76744.62,5.3,0.54273,0.00014,27.4246]
[1777366463637,39.61,76743.78,5.3,0.54261,0.00014,27.42519]
[1777366465700,39.61,76743.79,5.3,0.54261,0.00014,27.42518]
[1777366467973,39.61,76743.82,5.3,0.54261,0.00014,27.42516]
[1777366473707,39.6,76742.79,5.3,0.54247,0.00014,27.42264]
[1777366478741,39.6,76743.82,5.3,0.54262,0.00014,27.4219]
[1777366483777,39.6,76747.81,5.3,0.5432,0.00014,27.41901]
[1777366487382,39.6,76748.67,5.3,0.54332,0.00014,27.41838]
[1777366487520,39.6,76747.95,5.3,0.54322,0.00014,27.4189]
[1777366487561,39.6,76747.95,5.3,0.54322,0.00014,27.4189]
[1777366487820,39.6,76747.95,5.3,0.54322,0.00014,27.4189]
[1777366487858,39.6,76747.95,5.3,0.54322,0.00014,27.4189]
[1777366495861,39.59,76745.03,5.3,0.5428,0.00014,27.42099]
[1777366501012,39.59,76743.28,5.3,0.54255,0.00014,27.42223]
[1777366501119,39.59,76743.28,5.3,0.54255,0.00014,27.42223]
[1777366501220,39.59,76743.55,5.3,0.54259,0.00014,27.42203]
[1777366506905,39.59,76743.93,5.3,0.54265,0.00014,27.42173]
[1777366507026,39.59,76743.93,5.3,0.54265,0.00014,27.42173]
[1777366507128,39.59,76743.94,5.3,0.54265,0.00014,27.42172]
[1777366512980,39.58,76744.31,5.3,0.54271,0.00014,27.42144]
[1777366517966,39.58,76745.47,5.3,0.54288,0.00014,27.42059]
[1777366524057,39.58,76745.99,5.3,0.54295,0.00014,27.4202]
[1777366527077,39.58,76751.44,5.3,0.54374,0.00014,27.4162]
[1777366532113,39.57,76751.43,5.3,0.54375,0.00014,27.41295]
[1777366537148,39.57,76750.89,5.3,0.54367,0.00014,27.41334]
[1777366542183,39.57,76750.73,5.3,0.54365,0.00014,27.41344]
[1777366547218,39.57,76750.97,5.3,0.54369,0.00014,27.41325]
[1777366553260,39.56,76751.47,5.3,0.54376,0.00014,27.41286]
[1777366558297,39.56,76751.31,5.3,0.54374,0.00014,27.41297]
[1777366563330,39.56,76750.47,5.3,0.54362,0.00015,27.41358]
[1777366568367,39.56,76749.3,5.3,0.54345,0.00015,27.41443]
[1777366573402,39.55,76751.39,5.3,0.54376,0.00015,27.41286]
[1777366578437,39.55,76751.67,5.3,0.5438,0.00015,27.41264]
[1777366583472,39.55,76752.04,5.3,0.54385,0.00015,27.41235]
[1777366587229,39.55,76752.38,5.3,0.5439,0.00015,27.41209]
[1777366587500,39.55,76752.3,5.3,0.54389,0.00015,27.41215]
[1777366587545,39.55,76752.3,5.3,0.54389,0.00015,27.41215]
[1777366588523,39.55,76763.32,5.3,0.54549,0.00014,27.40369]
[1777366590359,39.55,76763.32,5.3,0.54549,0.00014,27.40369]
[1777366595556,39.55,76770.36,5.3,0.54651,0.00014,27.39481]
[1777366600591,39.55,76768.37,5.3,0.54623,0.00014,27.39642]
[1777366605627,39.55,76769.08,5.3,0.54633,0.00014,27.39585]
[1777366610984,39.55,76767.93,5.3,0.54616,0.00014,27.39677]
[1777366611052,39.55,76767.99,5.3,0.54617,0.00014,27.39673]
[1777366616747,39.55,76767.77,5.3,0.54614,0.00014,27.39689]
[1777366621781,39.55,76767.37,5.3,0.54608,0.00014,27.39721]
[1777366626817,39.55,76767.31,5.3,0.54607,0.00014,27.39725]
[1777366631851,39.54,76767.38,5.3,0.54609,0.00014,27.39719]
[1777366636887,39.54,76767.94,5.3,0.54617,0.00014,27.39674]
[1777366641922,39.54,76767.14,5.3,0.54605,0.00014,27.39737]
[1777366646957,39.54,76767.08,5.3,0.54604,0.00014,27.39741]
[1777366651992,39.54,76767.71,5.3,0.54614,0.00014,27.39366]
[1777366657026,39.54,76768.18,5.3,0.54621,0.00014,27.39328]
[1777366662063,39.54,76769.5,5.3,0.5464,0.00014,27.3922]
[1777366667414,39.54,76770.71,5.3,0.54658,0.00014,27.39121]
[1777366673337,39.54,76773.04,5.3,0.54692,0.00014,27.38929]
[1777366673406,39.54,76773.04,5.3,0.54692,0.00014,27.38929]
[1777366673464,39.54,76773.04,5.3,0.54692,0.00014,27.38929]
[1777366673477,39.54,76773.73,5.3,0.54702,0.00014,27.38871]
[1777366673858,39.54,76773.73,5.3,0.54702,0.00014,27.38871]
[1777366675192,39.54,76773.73,5.3,0.54702,0.00014,27.38871]
[1777366675289,39.54,76773.73,5.3,0.54702,0.00014,27.38871]
[1777366675354,39.54,76773.73,5.3,0.54702,0.00014,27.38871]
[1777366675433,39.54,76782.22,5.3,0.54825,0.00014,27.38156]
[1777366677959,39.54,76784.93,5.3,0.54864,0.00014,27.37923]
[1777366678175,39.54,76790.33,5.3,0.54942,0.00014,27.37449]
[1777366682269,39.54,76792.85,5.3,0.54978,0.00014,27.37226]
[1777366688245,39.54,76793.57,5.3,0.54989,0.00014,27.37159]
[1777366693280,39.53,76797.15,5.3,0.55042,0.00014,27.3683]
[1777366700469,39.52,76797.14,5.3,0.55042,0.00014,27.36827]
[1777366703836,39.52,76802.29,5.3,0.55117,0.00014,27.36346]
[1777366709393,39.51,76807.01,5.3,0.55186,0.00014,27.35899]
[1777366712042,39.51,76806.59,5.3,0.5518,0.00014,27.35613]
[1777366712057,39.51,76806.59,5.3,0.5518,0.00014,27.35613]
[1777366712091,39.51,76806.59,5.3,0.5518,0.00014,27.35613]
[1777366713623,39.51,76806.82,5.3,0.55184,0.00014,27.35591]
[1777366713621,39.51,76816.88,5.3,0.55329,0.00014,27.34621]
[1777366713930,39.51,76816.88,5.3,0.55329,0.00014,27.34621]
[1777366715389,39.51,76816.88,5.3,0.55329,0.00014,27.34621]
[1777366716203,39.5,76817.97,5.3,0.55346,0.00014,27.34504]
[1777366716720,39.49,76817.83,5.3,0.55345,0.00014,27.34508]
[1777366722484,39.47,76813.31,5.3,0.55282,0.00014,27.34929]
[1777366725997,39.46,76812.95,5.3,0.55277,0.00014,27.34961]
[1777366726109,39.46,76812.95,5.3,0.55277,0.00014,27.34961]
[1777366726619,39.46,76805.73,5.3,0.55172,0.00014,27.35653]
[1777366728525,39.46,76799.5,5.3,0.55082,0.00015,27.36235]
[1777366733561,39.46,76796.5,5.3,0.55039,0.00015,27.36506]
[1777366738596,39.45,76796.5,5.3,0.5504,0.00015,27.36502]
[1777366742639,39.45,76797.65,5.3,0.55057,0.00015,27.36395]
[1777366742643,39.45,76797.65,5.3,0.55057,0.00015,27.36395]
[1777366743822,39.45,76797.13,5.3,0.55049,0.00015,27.36441]
[1777366743866,39.45,76797.13,5.3,0.55049,0.00015,27.36441]
[1777366747089,39.44,76797.08,5.3,0.55049,0.00015,27.36443]
[1777366747951,39.44,76796.86,5.3,0.55046,0.00015,27.36463]
[1777366748684,39.44,76796.86,5.3,0.55046,0.00015,27.36463]
[1777366748703,39.44,76787.02,5.3,0.54903,0.00015,27.37347]
[1777366751686,39.44,76781.56,5.3,0.54824,0.00015,27.37821]
[1777366757728,39.44,76779.91,5.3,0.548,0.00015,27.37959]
[1777366762858,39.43,76779.64,5.3,0.54796,0.00015,27.3798]
[1777366764249,39.43,76781.42,5.3,0.54822,0.00015,27.37826]
[1777366765596,39.43,76783.65,5.3,0.54855,0.00015,27.37633]
[1777366767948,39.43,76785.45,5.3,0.54881,0.00015,27.37475]
[1777366774848,39.43,76790.35,5.3,0.54953,0.00015,27.36714]
[1777366779883,39.42,76790.7,5.3,0.54958,0.00015,27.36681]
[1777366784918,39.42,76796.71,5.3,0.55046,0.00015,27.36135]
[1777366788538,39.42,76798.23,5.3,0.55068,0.00015,27.35994]
[1777366793794,39.42,76799.68,5.3,0.55089,0.00015,27.35857]
[1777366800641,39.41,76802.37,5.3,0.55129,0.00015,27.35601]
[1777366800669,39.41,76802.37,5.3,0.55129,0.00015,27.35601]
[1777366800765,39.41,76802.37,5.3,0.55129,0.00015,27.35601]
[1777366800884,39.41,76802.36,5.3,0.55129,0.00015,27.35601]
[1777366801015,39.41,76802.36,5.3,0.55129,0.00015,27.35601]
[1777366804242,39.41,76795.95,5.3,0.55036,0.00015,27.36193]
[1777366805010,39.41,76797.55,5.3,0.55059,0.00015,27.36045]
[1777366807132,39.41,76797.86,5.3,0.55064,0.00015,27.36016]
[1777366813117,39.41,76805.45,5.3,0.55174,0.00015,27.35306]
[1777366818153,39.41,76807.44,5.3,0.55203,0.00015,27.35117]
[1777366819324,39.41,76807.44,5.3,0.55203,0.00015,27.35117]
[1777366819371,39.41,76807.44,5.3,0.55203,0.00015,27.35117]
[1777366820780,39.41,76792.52,5.3,0.54986,0.00015,27.36506]
[1777366821281,39.41,76786.03,5.3,0.54892,0.00015,27.37084]
[1777366823188,39.41,76786.42,5.3,0.54897,0.00015,27.37049]
[1777366827945,39.41,76785.62,5.3,0.54886,0.00015,27.37118]
[1777366833258,39.4,76786.59,5.3,0.54901,0.00015,27.36705]
[1777366836857,39.4,76785.06,5.3,0.54879,0.00015,27.36839]
[1777366846351,39.4,76789.85,5.3,0.54949,0.00015,27.36412]
[1777366851385,39.4,76791.07,5.3,0.54967,0.00015,27.36301]
[1777366856421,39.39,76790.98,5.3,0.54965,0.00015,27.36308]
[1777366861456,39.39,76791.19,5.3,0.54969,0.00015,27.36288]
[1777366865548,39.39,76791.37,5.3,0.54971,0.00015,27.36271]
[1777366865584,39.39,76785.96,5.3,0.54893,0.00015,27.36752]
[1777366867945,39.39,76784.65,5.3,0.54874,0.00015,27.36866]
[1777366871529,39.39,76776.04,5.3,0.54749,0.00015,27.37605]
[1777366877571,39.39,76772.38,5.3,0.54695,0.00015,27.37913]
[1777366882605,39.4,76775.88,5.3,0.54746,0.00015,27.37622]
[1777366887641,39.4,76775.34,5.3,0.54738,0.00015,27.37669]
[1777366892676,39.4,76774.58,5.3,0.54727,0.00015,27.37409]
[1777366897712,39.4,76774.68,5.3,0.54728,0.00015,27.37402]
[1777366902747,39.4,76774.87,5.3,0.54731,0.00015,27.37388]
[1777366907782,39.4,76778.02,5.3,0.54777,0.00015,27.37123]
[1777366912816,39.41,76774.76,5.3,0.54729,0.00015,27.37399]
[1777366917852,39.41,76775.32,5.3,0.54737,0.00015,27.37354]
[1777366919763,39.41,76775.79,5.3,0.54744,0.00015,27.37314]
[1777366919881,39.41,76775.79,5.3,0.54744,0.00015,27.37314]
[1777366919890,39.41,76771.33,5.3,0.54679,0.00015,27.37686]
[1777366920297,39.41,76771.33,5.3,0.54679,0.00015,27.37686]
[1777366922887,39.41,76764.32,5.3,0.54577,0.00015,27.38255]
[1777366927764,39.41,76760.47,5.3,0.54521,0.00015,27.38561]
[1777366932581,39.41,76757.14,5.3,0.54472,0.00015,27.38821]
[1777366932776,39.41,76757.14,5.3,0.54472,0.00015,27.38821]
[1777366934972,39.41,76751.27,5.3,0.54387,0.00015,27.39269]
[1777366935407,39.41,76751.27,5.3,0.54387,0.00015,27.39269]
[1777366935519,39.41,76751.27,5.3,0.54387,0.00015,27.39269]
[1777366935858,39.41,76751.27,5.3,0.54387,0.00015,27.39269]
[1777366935979,39.41,76750.67,5.3,0.54378,0.00015,27.39314]
[1777366940022,39.41,76748.07,5.3,0.5434,0.00015,27.39507]
[1777366942467,39.41,76747.8,5.3,0.54336,0.00015,27.39527]
[1777366942719,39.41,76747.8,5.3,0.54336,0.00015,27.39527]
[1777366942775,39.41,76747.06,5.3,0.54326,0.00015,27.3958]
[1777366947938,39.41,76748.54,5.3,0.54347,0.00015,27.3947]
[1777366957126,39.41,76751.61,5.3,0.54392,0.00015,27.38919]
[1777366961862,39.41,76750.98,5.3,0.54383,0.00015,27.38966]
[1777366967196,39.41,76749.01,5.3,0.54354,0.00015,27.39113]
[1777366968026,39.41,76749.01,5.3,0.54354,0.00015,27.39113]
[1777366968119,39.41,76749.01,5.3,0.54354,0.00015,27.39113]
[1777366968221,39.41,76747.14,5.3,0.54327,0.00015,27.39252]
[1777366973238,39.41,76747.29,5.3,0.54329,0.00015,27.39239]
[1777366978273,39.41,76747.88,5.3,0.54338,0.00015,27.39195]
[1777366983308,39.4,76748.17,5.3,0.54342,0.00015,27.39172]
[1777366988342,39.4,76747.82,5.3,0.54337,0.00015,27.39197]
[1777366993378,39.4,76746.98,5.3,0.54325,0.00015,27.39258]
[1777366998416,39.4,76746.74,5.3,0.54322,0.00015,27.39274]
[1777367003450,39.4,76747.22,5.3,0.54329,0.00015,27.39238]
[1777367008486,39.39,76747.69,5.3,0.54336,0.00015,27.39202]
[1777367013458,39.39,76747.77,5.3,0.54338,0.00015,27.38871]
[1777367016936,39.39,76744.02,5.3,0.54283,0.00015,27.39146]
[1777367019506,39.39,76742.88,5.3,0.54267,0.00015,27.39227]
[1777367020585,39.39,76743.02,5.3,0.54269,0.00015,27.39217]
[1777367020593,39.39,76743.02,5.3,0.54269,0.00015,27.39217]
[1777367026612,39.39,76745.89,5.3,0.54311,0.00015,27.39006]
[1777367032985,39.38,76746.66,5.3,0.54322,0.00015,27.38949]
[1777367033054,39.38,76746.66,5.3,0.54322,0.00015,27.38949]
[1777367037930,39.38,76751.07,5.3,0.54387,0.00015,27.38619]
[1777367043731,39.38,76756.72,5.3,0.54469,0.00015,27.38188]
[1777367048766,39.38,76753.47,5.3,0.54422,0.00015,27.38437]
[1777367054809,39.38,76752.34,5.3,0.54405,0.00015,27.38522]
[1777367059843,39.38,76753.78,5.3,0.54426,0.00015,27.38412]
[1777367064879,39.38,76750.53,5.3,0.54379,0.00015,27.38658]
[1777367067929,39.38,76750.52,5.3,0.54379,0.00015,27.38658]
[1777367068532,39.38,76750.98,5.3,0.54386,0.00015,27.38624]
[1777367071927,39.38,76745.46,5.3,0.54306,0.00015,27.38708]
[1777367076963,39.37,76742.67,5.3,0.54265,0.00015,27.3891]
[1777367081771,39.37,76741.31,5.3,0.54245,0.00015,27.39007]
[1777367084012,39.37,76747.84,5.3,0.54341,0.00015,27.3853]
[1777367087928,39.37,76749.98,5.3,0.54372,0.00015,27.3837]
[1777367088357,39.37,76750.83,5.3,0.54384,0.00015,27.38306]
[1777367094085,39.37,76754.45,5.3,0.54437,0.00015,27.38031]
[1777367099120,39.37,76754.02,5.3,0.54431,0.00015,27.38064]
[1777367104155,39.37,76754.22,5.3,0.54434,0.00015,27.38048]
[1777367107927,39.37,76754.08,5.3,0.54432,0.00015,27.38059]
[1777367111809,39.37,76757.6,5.3,0.54483,0.00015,27.37787]
[1777367113028,39.37,76759.26,5.3,0.54507,0.00015,27.37658]
[1777367113858,39.37,76759.28,5.3,0.54508,0.00015,27.37656]
[1777367117246,39.37,76750.85,5.3,0.54385,0.00015,27.38304]
[1777367122281,39.37,76749.18,5.3,0.5436,0.00015,27.38428]
[1777367127316,39.37,76748.9,5.3,0.54356,0.00015,27.38448]
[1777367129017,39.37,76748.9,5.3,0.54356,0.00015,27.38448]
[1777367132159,39.37,76752.18,5.3,0.54404,0.00015,27.38201]
[1777367132416,39.37,76755.92,5.3,0.54459,0.00015,27.37591]
[1777367141414,39.37,76759.41,5.3,0.5451,0.00015,27.3732]
[1777367144858,39.37,76758.59,5.3,0.54498,0.00015,27.37384]
[1777367145605,39.37,76757.18,5.3,0.54478,0.00015,27.37494]
[1777367148463,39.37,76752.02,5.3,0.54402,0.00015,27.3789]
[1777367153619,39.37,76750.83,5.3,0.54385,0.00015,27.37979]
[1777367159541,39.36,76748.66,5.3,0.54353,0.00015,27.38141]
[1777367165584,39.36,76748.42,5.3,0.5435,0.00015,27.38158]
[1777367170619,39.36,76748.51,5.3,0.54351,0.00015,27.38151]
[1777367175655,39.36,76748.52,5.3,0.54352,0.00015,27.38149]
[1777367180690,39.36,76746.56,5.3,0.54323,0.00015,27.38294]
[1777367185725,39.36,76747.06,5.3,0.54331,0.00015,27.38256]
[1777367187595,39.36,76747.16,5.3,0.54332,0.00015,27.38248]
[1777367192774,39.36,76747.5,5.3,0.54337,0.00015,27.37898]
[1777367197809,39.35,76746.11,5.3,0.54317,0.00015,27.38]
[1777367203969,39.35,76746.96,5.3,0.5433,0.00015,27.37936]
[1777367207919,39.35,76750.31,5.3,0.54379,0.00015,27.37686]
[1777367208475,39.35,76754.0,5.3,0.54433,0.00015,27.37406]
[1777367213921,39.35,76752.53,5.3,0.54411,0.00015,27.37518]
[1777367217919,39.35,76755.43,5.3,0.54454,0.00015,27.37296]
[1777367223991,39.35,76757.04,5.3,0.54477,0.00015,27.37172]
[1777367226890,39.35,76757.77,5.3,0.54488,0.00015,27.37115]
[1777367227018,39.35,76757.77,5.3,0.54488,0.00015,27.37115]
[1777367227089,39.35,76759.34,5.3,0.54511,0.00015,27.36992]
[1777367232048,39.35,76764.54,5.3,0.54586,0.00015,27.3658]
[1777367236769,39.35,76766.31,5.3,0.54612,0.00015,27.36438]
[1777367242117,39.35,76769.25,5.3,0.54655,0.00015,27.36198]
[1777367246543,39.35,76770.45,5.3,0.54672,0.00015,27.36099]
[1777367246757,39.35,76770.45,5.3,0.54672,0.00015,27.36099]
[1777367246818,39.35,76770.45,5.3,0.54672,0.00015,27.36099]
[1777367246859,39.35,76770.45,5.3,0.54672,0.00015,27.36099]
[1777367247152,39.35,76769.12,5.3,0.54653,0.00015,27.36209]
[1777367248160,39.35,76763.34,5.3,0.54569,0.00015,27.36677]
[1777367249166,39.35,76756.17,5.3,0.54464,0.00015,27.37241]
[1777367249351,39.35,76756.17,5.3,0.54464,0.00015,27.37241]
[1777367249418,39.35,76756.17,5.3,0.54464,0.00015,27.37241]
[1777367249540,39.35,76756.17,5.3,0.54464,0.00015,27.37241]
[1777367250174,39.36,76756.36,5.3,0.54467,0.00015,27.37226]
[1777367252188,39.36,76764.94,5.3,0.54592,0.00015,27.36224]
[1777367252896,39.36,76764.94,5.3,0.54592,0.00015,27.36224]
[1777367258229,39.36,76764.54,5.3,0.54586,0.00015,27.36257]
[1777367263265,39.36,76765.59,5.3,0.54602,0.00015,27.36173]
[1777367268300,39.36,76765.19,5.3,0.54596,0.00015,27.36205]
[1777367273335,39.36,76768.99,5.3,0.54651,0.00015,27.35897]
[1777367274205,39.36,76768.99,5.3,0.54651,0.00015,27.35897]
[1777367274289,39.36,76768.99,5.3,0.54651,0.00015,27.35897]
[1777367274274,39.36,76769.57,5.3,0.5466,0.00015,27.35849]
[1777367278201,39.36,76773.91,5.3,0.54723,0.00015,27.35489]
[1777367278283,39.36,76776.25,5.3,0.54757,0.00015,27.35293]
[1777367279006,39.36,76776.25,5.3,0.54757,0.00015,27.35293]
[1777367279042,39.36,76776.25,5.3,0.54757,0.00015,27.35293]
[1777367279053,39.36,76776.44,5.3,0.5476,0.00015,27.35277]
[1777367284412,39.36,76778.81,5.3,0.54794,0.00015,27.35075]
[1777367286716,39.36,76779.47,5.3,0.54804,0.00015,27.35019]
[1777367286817,39.36,76779.49,5.3,0.54804,0.00015,27.35017]
[1777367290414,39.36,76779.39,5.3,0.54803,0.00015,27.35025]
[1777367290510,39.36,76780.44,5.3,0.54818,0.00015,27.34934]
[1777367292542,39.36,76780.44,5.3,0.54818,0.00015,27.34934]
[1777367292643,39.36,76781.64,5.3,0.54836,0.00015,27.3483]
[1777367298510,39.36,76780.94,5.3,0.54826,0.00015,27.3489]
[1777367303733,39.36,76780.66,5.3,0.54822,0.00015,27.34913]
[1777367303771,39.36,76781.08,5.3,0.54828,0.00015,27.34877]
[1777367307912,39.35,76781.56,5.3,0.54835,0.00015,27.34834]
[1777367313614,39.35,76782.18,5.3,0.54845,0.00015,27.34453]
[1777367317911,39.35,76782.44,5.3,0.54848,0.00015,27.34429]
[1777367318803,39.35,76785.92,5.3,0.54899,0.00015,27.34124]
[1777367324692,39.35,76790.06,5.3,0.5496,0.00015,27.33754]
[1777367329727,39.35,76789.62,5.3,0.54953,0.00015,27.33792]
[1777367333712,39.34,76792.68,5.3,0.54998,0.00015,27.33516]
[1777367338791,39.35,76799.18,5.3,0.55093,0.00015,27.32918]
[1777367343463,39.35,76800.85,5.3,0.55117,0.00015,27.32763]
[1777367348861,39.35,76798.53,5.3,0.55083,0.00015,27.3298]
[1777367354339,39.35,76798.45,5.3,0.55082,0.00015,27.32988]
[1777367363967,39.35,76800.18,5.3,0.55107,0.00015,27.32828]
[1777367368861,39.35,76799.57,5.3,0.55098,0.00015,27.32885]
[1777367374037,39.35,76794.82,5.3,0.55029,0.00015,27.32999]
[1777367375526,39.35,76794.71,5.3,0.55028,0.00015,27.33009]
[1777367378066,39.35,76799.84,5.3,0.55102,0.00015,27.32535]
[1777367383101,39.35,76802.72,5.3,0.55144,0.00015,27.32265]
[1777367388136,39.35,76802.47,5.3,0.5514,0.00015,27.3229]
[1777367393171,39.35,76803.09,5.3,0.55149,0.00015,27.32233]
[1777367398206,39.35,76803.14,5.3,0.5515,0.00015,27.32229]
[1777367400559,39.35,76803.0,5.3,0.55148,0.00015,27.32243]
[1777367406262,39.36,76797.53,5.3,0.55068,0.00015,27.32755]
[1777367411297,39.36,76794.97,5.3,0.55031,0.00015,27.3299]
[1777367416332,39.36,76794.72,5.3,0.55027,0.00015,27.33013]
[1777367418629,39.36,76792.13,5.3,0.54989,0.00015,27.33249]
[1777367424388,39.35,76792.3,5.3,0.54992,0.00015,27.33233]
[1777367429423,39.35,76794.77,5.3,0.55028,0.00015,27.33007]
[1777367434458,39.35,76793.33,5.3,0.55007,0.00015,27.32813]
[1777367439493,39.35,76792.4,5.3,0.54994,0.00015,27.32898]
[1777367441506,39.35,76780.89,5.3,0.54826,0.00015,27.33917]
[1777367442289,39.35,76780.89,5.3,0.54826,0.00015,27.33917]
[1777367447903,39.36,76775.78,5.3,0.54751,0.00015,27.34357]
[1777367453591,39.36,76777.62,5.3,0.54778,0.00015,27.34204]
[1777367457379,39.36,76776.55,5.3,0.54762,0.00015,27.34296]
[1777367457480,39.37,76777.54,5.3,0.54776,0.00015,27.34213]
[1777367462654,39.37,76775.95,5.3,0.54753,0.00015,27.34349]
[1777367467689,39.37,76771.66,5.3,0.5469,0.00015,27.3471]
[1777367472723,39.37,76771.42,5.3,0.54687,0.00015,27.3473]
[1777367475198,39.37,76771.2,5.3,0.54684,0.00015,27.34748]
[1777367475858,39.37,76771.06,5.3,0.54682,0.00015,27.3476]
[1777367477759,39.37,76762.67,5.3,0.54559,0.00015,27.3544]
[1777367482794,39.36,76761.92,5.3,0.54549,0.00015,27.35497]
[1777367487901,39.36,76760.74,5.3,0.54532,0.00015,27.35589]
[1777367488215,39.36,76760.74,5.3,0.54532,0.00015,27.35589]
[1777367493871,39.36,76760.95,5.3,0.54535,0.00015,27.35249]
[1777367495369,39.36,76760.95,5.3,0.54535,0.00015,27.35249]
[1777367501028,39.36,76760.2,5.3,0.54524,0.00015,27.35308]
[1777367506826,39.36,76759.53,5.3,0.54515,0.00015,27.35358]
[1777367511997,39.36,76762.07,5.3,0.54552,0.00015,27.35156]
[1777367517032,39.35,76761.19,5.3,0.54539,0.00015,27.35223]
[1777367522067,39.35,76761.85,5.3,0.54549,0.00015,27.35169]
[1777367527102,39.35,76761.36,5.3,0.54542,0.00015,27.35206]
[1777367528185,39.35,76761.36,5.3,0.54542,0.00015,27.35206]
[1777367534151,39.34,76762.03,5.3,0.54552,0.00015,27.3515]
[1777367540193,39.34,76762.36,5.3,0.54557,0.00015,27.35122]
[1777367543980,39.34,76762.66,5.3,0.54562,0.00015,27.35097]
[1777367547401,39.34,76767.42,5.3,0.54632,0.00015,27.34711]
[1777367547501,39.33,76768.17,5.3,0.54643,0.00015,27.34649]
[1777367553283,39.34,76768.99,5.3,0.54655,0.00015,27.34259]
[1777367558319,39.34,76768.61,5.3,0.54649,0.00015,27.34292]
[1777367559494,39.34,76768.61,5.3,0.54649,0.00015,27.34292]
[1777367559596,39.34,76767.77,5.3,0.54637,0.00015,27.34361]
[1777367565368,39.34,76768.92,5.3,0.54654,0.00015,27.34265]
[1777367568015,39.34,76770.3,5.3,0.54674,0.00015,27.34151]
[1777367568389,39.34,76770.63,5.3,0.54679,0.00015,27.34123]
[1777367570403,39.34,76777.4,5.3,0.54778,0.00015,27.33555]
[1777367573393,39.34,76780.26,5.3,0.54819,0.00015,27.3331]
[1777367573494,39.34,76781.87,5.3,0.54843,0.00015,27.3317]
[1777367575853,39.34,76781.09,5.3,0.54831,0.00015,27.33237]
[1777367576445,39.34,76780.8,5.3,0.54827,0.00015,27.33262]
[1777367577509,39.34,76780.8,5.3,0.54827,0.00015,27.33262]
[1777367580848,39.33,76785.16,5.3,0.54891,0.00015,27.3288]
[1777367581480,39.33,76790.37,5.3,0.54967,0.00015,27.32416]
[1777367582486,39.33,76795.92,5.3,0.55048,0.00015,27.31911]
[1777367587522,39.34,76793.18,5.3,0.55008,0.00015,27.32162]
[1777367592557,39.34,76791.9,5.3,0.54989,0.00015,27.32278]
[1777367597593,39.33,76791.98,5.3,0.5499,0.00015,27.32271]
[1777367602628,39.33,76792.09,5.3,0.54992,0.00015,27.3226]
[1777367607663,39.33,76791.51,5.3,0.54984,0.00015,27.32313]
[1777367612697,39.33,76792.25,5.3,0.54995,0.00015,27.3192]
[1777367617982,39.33,76791.5,5.3,0.54984,0.00015,27.31987]
[1777367618310,39.33,76791.5,5.3,0.54984,0.00015,27.31987]
[1777367618332,39.33,76791.5,5.3,0.54984,0.00015,27.31987]
[1777367618332,39.33,76791.5,5.3,0.54984,0.00015,27.31987]
[1777367618905,39.33,76791.97,5.3,0.54991,0.00015,27.31944]
[1777367618992,39.33,76791.97,5.3,0.54991,0.00015,27.31944]
[1777367619217,39.33,76791.97,5.3,0.54991,0.00015,27.31944]
[1777367619235,39.33,76790.81,5.3,0.54974,0.00015,27.32048]
[1777367621761,39.33,76785.66,5.3,0.54899,0.00015,27.32506]
[1777367625017,39.33,76785.23,5.3,0.54893,0.00015,27.32543]
[1777367625071,39.33,76785.23,5.3,0.54893,0.00015,27.32543]
[1777367625134,39.33,76785.23,5.3,0.54893,0.00015,27.32543]
[1777367626269,39.33,76784.7,5.3,0.54885,0.00015,27.3259]
[1777367627267,39.33,76782.16,5.3,0.54848,0.00015,27.32812]
[1777367627297,39.33,76773.37,5.3,0.5472,0.00015,27.33563]
[1777367627921,39.33,76767.25,5.3,0.54631,0.00015,27.34069]
[1777367629818,39.33,76766.5,5.3,0.5462,0.00015,27.34129]
[1777367634853,39.32,76769.11,5.3,0.54658,0.00015,27.33913]
[1777367639888,39.32,76772.88,5.3,0.54714,0.00015,27.33598]
[1777367644923,39.31,76780.35,5.3,0.54823,0.00015,27.3296]
[1777367647990,39.31,76787.73,5.3,0.54931,0.00015,27.32311]
[1777367653985,39.31,76788.28,5.3,0.54939,0.00015,27.32261]
[1777367659021,39.31,76787.76,5.3,0.54931,0.00015,27.32307]
[1777367664056,39.31,76787.19,5.3,0.54923,0.00015,27.32357]
[1777367669091,39.31,76787.36,5.3,0.54926,0.00015,27.32341]
[1777367674125,39.31,76782.23,5.3,0.54851,0.00015,27.32468]
[1777367676466,39.31,76782.24,5.3,0.54851,0.00015,27.32467]
[1777367678708,39.31,76780.93,5.3,0.54832,0.00015,27.3258]
[1777367683193,39.31,76773.46,5.3,0.54723,0.00015,27.33217]
[1777367688228,39.31,76772.34,5.3,0.54707,0.00015,27.3331]
[1777367693263,39.31,76772.86,5.3,0.54715,0.00015,27.33266]
[1777367698298,39.3,76772.81,5.3,0.54714,0.00015,27.3327]
[1777367703333,39.3,76774.44,5.3,0.54738,0.00015,27.33132]
[1777367708368,39.3,76775.15,5.3,0.54748,0.00015,27.33072]
[1777367713403,39.3,76775.49,5.3,0.54753,0.00015,27.33043]
[1777367718437,39.3,76775.29,5.3,0.5475,0.00015,27.3306]
[1777367723473,39.3,76774.6,5.3,0.5474,0.00015,27.33118]
[1777367727361,39.3,76771.92,5.3,0.54701,0.00015,27.33344]
[1777367727873,39.3,76771.3,5.3,0.54692,0.00015,27.33396]
[1777367728508,39.31,76765.86,5.3,0.54612,0.00015,27.33843]
[1777367730671,39.3,76763.78,5.3,0.54582,0.00015,27.34011]
[1777367730765,39.3,76763.78,5.3,0.54582,0.00015,27.34011]
[1777367730770,39.3,76763.78,5.3,0.54582,0.00015,27.34011]
[1777367733217,39.3,76758.08,5.3,0.54499,0.00015,27.34138]
[1777367740594,39.3,76754.38,5.3,0.54445,0.00015,27.34424]
[1777367745629,39.3,76752.92,5.3,0.54424,0.00015,27.34536]
[1777367750518,39.3,76753.77,5.3,0.54437,0.00015,27.3447]
[1777367755699,39.3,76752.21,5.3,0.54414,0.00015,27.34589]
[1777367761107,39.3,76753.35,5.3,0.5443,0.00015,27.34502]
[1777367766776,39.3,76750.17,5.3,0.54384,0.00015,27.34743]
[1777367771811,39.3,76747.45,5.3,0.54344,0.00015,27.34947]
[1777367776846,39.3,76747.28,5.3,0.54342,0.00015,27.3496]
[1777367779987,39.3,76747.29,5.3,0.54342,0.00015,27.3496]
[1777367780028,39.3,76747.29,5.3,0.54342,0.00015,27.3496]
[1777367782888,39.3,76754.2,5.3,0.54443,0.00015,27.34437]
[1777367787881,39.3,76754.23,5.3,0.54443,0.00015,27.34434]
[1777367791950,39.3,76759.76,5.3,0.54524,0.00015,27.3368]
[1777367797874,39.3,76762.75,5.3,0.54568,0.00015,27.33444]
[1777367800237,39.31,76762.49,5.3,0.54564,0.00015,27.33465]
[1777367800319,39.31,76762.49,5.3,0.54564,0.00015,27.33465]
[1777367800799,39.31,76760.62,5.3,0.54537,0.00015,27.33614]
[1777367801183,39.31,76760.62,5.3,0.54537,0.00015,27.33614]
[1777367807062,39.31,76754.76,5.3,0.54451,0.00015,27.34073]
[1777367812095,39.31,76753.37,5.3,0.5443,0.00015,27.34181]
[1777367818137,39.31,76753.24,5.3,0.54428,0.00015,27.34191]
[1777367823173,39.31,76751.78,5.3,0.54407,0.00015,27.34303]
[1777367828207,39.31,76751.36,5.3,0.54401,0.00015,27.34335]
[1777367832375,39.31,76751.45,5.3,0.54402,0.00015,27.34328]
[1777367838277,39.31,76751.47,5.3,0.54402,0.00015,27.34327]
[1777367843313,39.31,76750.62,5.3,0.5439,0.00015,27.34391]
[1777367850362,39.31,76749.77,5.3,0.54378,0.00015,27.34455]
[1777367855398,39.31,76750.51,5.3,0.54389,0.00015,27.34075]
[1777367860953,39.31,76750.9,5.3,0.54394,0.00015,27.34045]
[1777367860980,39.31,76750.86,5.3,0.54394,0.00015,27.34048]
[1777367861020,39.31,76750.86,5.3,0.54394,0.00015,27.34048]
[1777367861125,39.31,76750.86,5.3,0.54394,0.00015,27.34048]
[1777367862447,39.31,76757.05,5.3,0.54484,0.00015,27.33573]
[1777367865468,39.31,76762.43,5.3,0.54563,0.00015,27.3315]
[1777367870502,39.32,76761.93,5.3,0.54555,0.00015,27.33192]
[1777367871858,39.32,76761.93,5.3,0.54555,0.00015,27.33192]
[1777367875218,39.32,76756.07,5.3,0.54469,0.00015,27.33654]
[1777367875319,39.32,76756.07,5.3,0.54469,0.00015,27.33654]
[1777367875538,39.32,76755.72,5.3,0.54464,0.00015,27.33681]
[1777367876523,39.32,76755.72,5.3,0.54464,0.00015,27.33681]
[1777367882588,39.32,76754.27,5.3,0.54443,0.00015,27.33793]
[1777367888630,39.32,76754.99,5.3,0.54454,0.00015,27.33738]
[1777367893665,39.32,76753.88,5.3,0.54437,0.00015,27.33824]
[1777367898465,39.32,76753.24,5.3,0.54428,0.00015,27.33874]
[1777367899806,39.32,76753.05,5.3,0.54425,0.00015,27.33888]
[1777367899820,39.32,76745.92,5.3,0.54321,0.00015,27.34424]
[1777367905749,39.32,76744.15,5.3,0.54295,0.00015,27.34554]
[1777367907260,39.32,76744.42,5.3,0.54299,0.00015,27.34534]
[1777367908147,39.32,76744.29,5.3,0.54297,0.00015,27.34543]
[1777367908150,39.32,76744.29,5.3,0.54297,0.00015,27.34543]
[1777367909777,39.32,76730.81,5.3,0.541,0.00015,27.35496]
[1777367910894,39.32,76730.81,5.3,0.541,0.00015,27.35496]
[1777367914507,39.32,76727.53,5.3,0.54052,0.00015,27.35392]
[1777367914529,39.32,76727.53,5.3,0.54052,0.00015,27.35392]
[1777367914581,39.32,76727.53,5.3,0.54052,0.00015,27.35392]
[1777367914653,39.32,76727.53,5.3,0.54052,0.00015,27.35392]
[1777367914993,39.32,76727.53,5.3,0.54052,0.00015,27.35392]
[1777367914998,39.32,76741.95,5.3,0.54263,0.00015,27.34387]
[1777367915232,39.32,76741.95,5.3,0.54263,0.00015,27.34387]
[1777367915249,39.32,76741.95,5.3,0.54263,0.00015,27.34387]
[1777367915573,39.32,76741.95,5.3,0.54263,0.00015,27.34387]
[1777367915861,39.32,76741.95,5.3,0.54263,0.00015,27.34387]
[1777367915950,39.32,76756.62,5.3,0.54478,0.00015,27.33285]
[1777367916081,39.32,76756.62,5.3,0.54478,0.00015,27.33285]
[1777367916818,39.32,76756.62,5.3,0.54478,0.00015,27.33285]
[1777367916857,39.32,76756.63,5.3,0.54478,0.00015,27.33284]
[1777367917931,39.32,76756.63,5.3,0.54478,0.00015,27.33284]
[1777367917972,39.32,76766.49,5.3,0.54622,0.00015,27.32498]
[1777367923908,39.31,76768.61,5.3,0.54654,0.00015,27.32323]
[1777367928942,39.31,76771.83,5.3,0.54701,0.00015,27.32055]
[1777367933978,39.31,76773.48,5.3,0.54725,0.00015,27.31915]
[1777367936367,39.31,76775.11,5.3,0.54749,0.00015,27.31776]
[1777367936999,39.31,76775.36,5.3,0.54753,0.00015,27.31755]
[1777367942038,39.3,76775.84,5.3,0.5476,0.00015,27.31712]
[1777367945565,39.3,76776.14,5.3,0.54764,0.00015,27.31687]
[1777367946066,39.3,76776.16,5.3,0.54765,0.00015,27.31685]
[1777367951101,39.3,76771.27,5.3,0.54693,0.00015,27.32095]
[1777367956136,39.3,76771.59,5.3,0.54698,0.00015,27.32066]
[1777367961171,39.3,76771.16,5.3,0.54692,0.00015,27.32101]
[1777367966206,39.29,76768.72,5.3,0.54657,0.00015,27.32301]
[1777367972247,39.29,76768.63,5.3,0.54656,0.00015,27.31982]
[1777367977283,39.29,76769.11,5.3,0.54663,0.00015,27.31941]
[1777367982317,39.29,76773.57,5.3,0.54729,0.00015,27.31568]
[1777367987353,39.28,76776.98,5.3,0.54779,0.00015,27.31276]
[1777367992388,39.28,76781.16,5.3,0.5484,0.00015,27.30914]
[1777367994385,39.28,76781.56,5.3,0.54846,0.00015,27.30879]
[1777368000510,39.28,76781.66,5.3,0.54847,0.00015,27.30869]
[1777368001513,39.28,76781.44,5.3,0.54844,0.00015,27.30889]
[1777368001536,39.28,76781.44,5.3,0.54844,0.00015,27.30889]
[1777368007493,39.28,76780.01,5.3,0.54824,0.00015,27.31011]
[1777368012531,39.28,76779.02,5.3,0.54809,0.00015,27.31096]
[1777368017566,39.28,76778.5,5.3,0.54802,0.00015,27.3114]
[1777368022601,39.27,76774.45,5.3,0.54743,0.00015,27.31484]
[1777368027636,39.27,76771.95,5.3,0.54706,0.00015,27.31694]
[1777368028409,39.27,76771.95,5.3,0.54706,0.00015,27.31694]
[1777368034684,39.27,76769.52,5.3,0.54671,0.00015,27.31572]
[1777368036861,39.27,76769.31,5.3,0.54668,0.00015,27.31589]
[1777368036886,39.27,76769.31,5.3,0.54668,0.00015,27.31589]
[1777368038828,39.27,76764.46,5.3,0.54597,0.00015,27.31986]
[1777368038887,39.27,76764.46,5.3,0.54597,0.00015,27.31986]
[1777368038894,39.27,76764.46,5.3,0.54597,0.00015,27.31986]
[1777368038967,39.27,76764.46,5.3,0.54597,0.00015,27.31986]
[1777368039119,39.27,76764.46,5.3,0.54597,0.00015,27.31986]
[1777368039122,39.27,76755.13,5.3,0.5446,0.00015,27.32725]
[1777368041076,39.27,76755.13,5.3,0.5446,0.00015,27.32725]
[1777368041122,39.27,76749.56,5.3,0.54379,0.00015,27.33151]
[1777368046770,39.27,76746.23,5.3,0.5433,0.00015,27.334]
[1777368051805,39.27,76745.05,5.3,0.54313,0.00015,27.33487]
[1777368058858,39.27,76743.63,5.3,0.54292,0.00015,27.33591]
[1777368062315,39.27,76741.93,5.3,0.54267,0.00015,27.33715]
[1777368067920,39.27,76740.04,5.3,0.54239,0.00015,27.33851]
[1777368072955,39.27,76739.49,5.3,0.54231,0.00015,27.3389]
[1777368073963,39.27,76732.75,5.3,0.54133,0.00015,27.34365]
[1777368078998,39.27,76733.17,5.3,0.54139,0.00015,27.34334]
[1777368084034,39.27,76733.81,5.3,0.54148,0.00015,27.34289]
[1777368089069,39.26,76732.91,5.3,0.54135,0.00015,27.3435]
[1777368094104,39.26,76736.07,5.3,0.54182,0.00015,27.33803]
[1777368099140,39.26,76740.79,5.3,0.54251,0.00015,27.33466]
[1777368104175,39.26,76741.47,5.3,0.54261,0.00015,27.33416]
[1777368109210,39.26,76741.19,5.3,0.54257,0.00015,27.33436]
[1777368114079,39.26,76742.54,5.3,0.54277,0.00015,27.33338]
[1777368114082,39.26,76742.54,5.3,0.54277,0.00015,27.33338]
[1777368115218,39.26,76742.3,5.3,0.54274,0.00015,27.33355]
[1777368115225,39.26,76742.3,5.3,0.54274,0.00015,27.33355]
[1777368121498,39.26,76743.37,5.3,0.54289,0.00015,27.33277]
[1777368129350,39.26,76741.21,5.3,0.54258,0.00015,27.33433]
[1777368134385,39.26,76743.42,5.3,0.5429,0.00015,27.33272]
[1777368139419,39.26,76747.19,5.3,0.54346,0.00015,27.32993]
[1777368144455,39.26,76747.54,5.3,0.54351,0.00015,27.32967]
[1777368148853,39.26,76747.83,5.3,0.54355,0.00015,27.32946]
[1777368151313,39.26,76750.23,5.3,0.5439,0.00015,27.32765]
[1777368156539,39.26,76750.64,5.3,0.54396,0.00015,27.3241]
[1777368161574,39.26,76749.56,5.3,0.5438,0.00015,27.32492]
[1777368166608,39.26,76750.04,5.3,0.54387,0.00015,27.32456]
[1777368171644,39.26,76749.67,5.3,0.54382,0.00015,27.32485]
[1777368174427,39.26,76749.77,5.3,0.54383,0.00015,27.32477]
[1777368179639,39.26,76750.06,5.3,0.54388,0.00015,27.32456]
[1777368185443,39.26,76747.0,5.3,0.54343,0.00015,27.32686]
[1777368190777,39.26,76746.69,5.3,0.54338,0.00015,27.32709]
[1777368192493,39.26,76744.13,5.3,0.54301,0.00015,27.32899]
[1777368196820,39.26,76736.44,5.3,0.54188,0.00015,27.33453]
[1777368202141,39.26,76734.76,5.3,0.54163,0.00015,27.3357]
[1777368203086,39.26,76734.17,5.3,0.54155,0.00015,27.33611]
[1777368203141,39.26,76734.17,5.3,0.54155,0.00015,27.33611]
[1777368203225,39.26,76734.17,5.3,0.54155,0.00015,27.33611]
[1777368205178,39.26,76734.03,5.3,0.54153,0.00015,27.33621]
[1777368205280,39.26,76725.6,5.3,0.54029,0.00015,27.34195]
[1777368206858,39.26,76725.6,5.3,0.54029,0.00015,27.34195]
[1777368209162,39.26,76725.68,5.3,0.5403,0.00015,27.3419]
[1777368215953,39.25,76730.85,5.3,0.54107,0.00015,27.33514]
[1777368218550,39.25,76732.05,5.3,0.54124,0.00015,27.3343]
[1777368218569,39.25,76732.05,5.3,0.54124,0.00015,27.3343]
[1777368218720,39.25,76732.05,5.3,0.54124,0.00015,27.3343]
[1777368219654,39.25,76731.89,5.3,0.54122,0.00015,27.33441]
[1777368225016,39.25,76732.03,5.3,0.54124,0.00015,27.3343]
[1777368228480,39.25,76732.41,5.3,0.5413,0.00015,27.33403]
[1777368228809,39.25,76732.41,5.3,0.5413,0.00015,27.33403]
[1777368232354,39.25,76727.93,5.3,0.54064,0.00015,27.33709]
[1777368233108,39.25,76727.3,5.3,0.54055,0.00015,27.33751]
[1777368239117,39.24,76724.79,5.3,0.54018,0.00015,27.33918]
[1777368242072,39.24,76724.4,5.3,0.54013,0.00015,27.33944]
[1777368242173,39.24,76718.92,5.3,0.53932,0.00015,27.34301]
[1777368242754,39.24,76718.92,5.3,0.53932,0.00015,27.34301]
[1777368248181,39.24,76716.76,5.3,0.539,0.00015,27.34439]
[1777368253215,39.24,76716.65,5.3,0.53899,0.00015,27.34446]
[1777368258147,39.24,76717.58,5.3,0.53913,0.00015,27.34387]
[1777368258247,39.24,76717.03,5.3,0.53904,0.00015,27.34422]
[1777368263286,39.24,76717.06,5.3,0.53905,0.00015,27.34419]
[1777368268321,39.25,76718.23,5.3,0.53922,0.00015,27.34346]
[1777368273356,39.25,76719.0,5.3,0.53933,0.00015,27.33973]
[1777368278391,39.25,76718.77,5.3,0.5393,0.00015,27.33989]
[1777368283426,39.25,76718.87,5.3,0.53931,0.00015,27.33984]
[1777368288342,39.26,76718.9,5.3,0.53932,0.00015,27.33982]
[1777368293497,39.26,76715.83,5.3,0.53886,0.00015,27.34179]
[1777368298531,39.26,76716.28,5.3,0.53893,0.00015,27.34152]
[1777368303567,39.26,76720.24,5.3,0.53951,0.00015,27.33899]
[1777368304684,39.26,76720.24,5.3,0.53951,0.00015,27.33899]
[1777368310616,39.27,76718.39,5.3,0.53923,0.00015,27.3402]
[1777368315650,39.27,76717.16,5.3,0.53905,0.00015,27.341]
[1777368321433,39.27,76716.1,5.3,0.53889,0.00015,27.34167]
[1777368326505,39.27,76715.82,5.3,0.53885,0.00015,27.34186]
[1777368326518,39.27,76715.82,5.3,0.53885,0.00015,27.34186]
[1777368326582,39.27,76715.82,5.3,0.53885,0.00015,27.34186]
[1777368326752,39.27,76715.82,5.3,0.53885,0.00015,27.34186]
[1777368327093,39.27,76715.82,5.3,0.53885,0.00015,27.34186]
[1777368332770,39.27,76710.92,5.3,0.53813,0.00015,27.34166]
[1777368337939,39.28,76710.35,5.3,0.53805,0.00015,27.34201]
[1777368338238,39.28,76710.35,5.3,0.53805,0.00015,27.34201]
[1777368339801,39.28,76711.83,5.3,0.53827,0.00015,27.34111]
[1777368339807,39.28,76711.83,5.3,0.53827,0.00015,27.34111]
[1777368340708,39.28,76711.83,5.3,0.53827,0.00015,27.34111]
[1777368341106,39.28,76711.83,5.3,0.53827,0.00015,27.34111]
[1777368349441,39.28,76707.88,5.3,0.53769,0.00015,27.34351]
[1777368349497,39.28,76708.7,5.3,0.53781,0.00015,27.34302]
[1777368349764,39.28,76708.7,5.3,0.53781,0.00015,27.34302]
[1777368350208,39.28,76701.41,5.3,0.53673,0.00015,27.34732]
[1777368351666,39.28,76700.54,5.3,0.53661,0.00015,27.34782]
[1777368351862,39.28,76700.54,5.3,0.53661,0.00015,27.34782]
[1777368351963,39.28,76693.06,5.3,0.53551,0.00015,27.352]
[1777368353182,39.28,76687.49,5.3,0.53469,0.00015,27.35498]
[1777368356939,39.28,76684.62,5.3,0.53427,0.00015,27.35646]
[1777368357617,39.28,76684.62,5.3,0.53427,0.00015,27.35646]
[1777368360967,39.28,76691.55,5.3,0.53529,0.00015,27.35281]
[1777368366002,39.27,76692.15,5.3,0.53538,0.00015,27.35248]
[1777368366771,39.27,76692.15,5.3,0.53538,0.00015,27.35248]
[1777368366818,39.27,76692.15,5.3,0.53538,0.00015,27.35248]
[1777368367008,39.27,76691.24,5.3,0.53524,0.00015,27.35297]
[1777368372044,39.27,76690.53,5.3,0.53514,0.00015,27.35334]
[1777368377080,39.27,76690.69,5.3,0.53516,0.00015,27.35325]
[1777368378760,39.27,76690.69,5.3,0.53516,0.00015,27.35325]
[1777368384128,39.26,76688.24,5.3,0.53481,0.00015,27.35454]
[1777368388482,39.27,76682.23,5.3,0.53392,0.00015,27.35765]
[1777368393754,39.27,76679.84,5.3,0.53357,0.00015,27.35561]
[1777368400346,39.27,76672.69,5.3,0.53252,0.00015,27.35907]
[1777368400509,39.27,76672.69,5.3,0.53252,0.00015,27.35907]
[1777368403262,39.27,76664.32,5.3,0.53129,0.00015,27.36287]
[1777368407841,39.27,76663.31,5.3,0.53114,0.00015,27.36331]
[1777368412325,39.27,76657.89,5.3,0.53034,0.00015,27.36561]
[1777368414858,39.27,76657.83,5.3,0.53033,0.00015,27.36563]
[1777368414992,39.27,76657.83,5.3,0.53033,0.00015,27.36563]
[1777368417360,39.27,76666.74,5.3,0.53164,0.00015,27.3618]
[1777368422395,39.27,76668.65,5.3,0.53192,0.00015,27.36094]
[1777368423809,39.27,76668.95,5.3,0.53197,0.00015,27.3608]
[1777368424107,39.27,76668.95,5.3,0.53197,0.00015,27.3608]
[1777368426423,39.27,76675.76,5.3,0.53297,0.00015,27.35761]
[1777368431246,39.27,76677.23,5.3,0.53319,0.00015,27.3569]
[1777368434479,39.27,76683.25,5.3,0.53407,0.00015,27.3539]
[1777368439514,39.27,76684.42,5.3,0.53425,0.00015,27.35329]
[1777368444551,39.26,76685.23,5.3,0.53437,0.00015,27.35286]
[1777368449586,39.26,76685.82,5.3,0.53446,0.00015,27.35254]
[1777368454621,39.26,76684.54,5.3,0.53427,0.00015,27.34995]
[1777368459656,39.25,76683.4,5.3,0.53411,0.00015,27.35052]
[1777368463683,39.25,76688.7,5.3,0.53489,0.00015,27.34776]
[1777368465982,39.25,76691.18,5.3,0.53525,0.00015,27.34643]
[1777368467834,39.25,76694.12,5.3,0.53568,0.00015,27.34483]
[1777368471328,39.25,76696.2,5.3,0.53599,0.00015,27.34367]
[1777368473628,39.25,76697.38,5.3,0.53617,0.00015,27.34301]
[1777368477782,39.25,76704.51,5.3,0.53721,0.00015,27.33891]
[1777368482816,39.25,76706.33,5.3,0.53748,0.00015,27.33783]
[1777368487851,39.25,76707.65,5.3,0.53767,0.00015,27.33704]
[1777368492017,39.25,76707.7,5.3,0.53768,0.00015,27.33701]
[1777368492118,39.25,76707.7,5.3,0.53768,0.00015,27.33701]
[1777368492219,39.25,76707.73,5.3,0.53769,0.00015,27.337]
[1777368497832,39.25,76707.27,5.3,0.53762,0.00015,27.33728]
[1777368502956,39.25,76707.04,5.3,0.53758,0.00015,27.33742]
[1777368507834,39.25,76708.66,5.3,0.53782,0.00015,27.33645]
[1777368510699,39.25,76709.46,5.3,0.53794,0.00015,27.33596]
[1777368516584,39.25,76709.66,5.3,0.53797,0.00015,27.3326]
[1777368517830,39.25,76709.68,5.3,0.53797,0.00015,27.33259]
[1777368526121,39.26,76708.35,5.3,0.53778,0.00015,27.3334]
[1777368531156,39.26,76707.13,5.3,0.5376,0.00015,27.33414]
[1777368534537,39.26,76707.13,5.3,0.5376,0.00015,27.33414]
[1777368540220,39.26,76705.63,5.3,0.53738,0.00015,27.33504]
[1777368545255,39.26,76705.74,5.3,0.53739,0.00015,27.33497]
[1777368550289,39.26,76705.82,5.3,0.5374,0.00015,27.33493]
[1777368556595,39.26,76706.84,5.3,0.53755,0.00015,27.33432]
[1777368559353,39.26,76713.49,5.3,0.53853,0.00015,27.33027]
[1777368565395,39.26,76714.24,5.3,0.53864,0.00015,27.32981]
[1777368570430,39.27,76714.47,5.3,0.53867,0.00015,27.32969]
[1777368572534,39.27,76715.47,5.3,0.53882,0.00015,27.32582]
[1777368572542,39.27,76713.92,5.3,0.53859,0.00015,27.32679]
[1777368575583,39.27,76718.45,5.3,0.53925,0.00015,27.32393]
[1777368577148,39.27,76721.21,5.3,0.53966,0.00015,27.32215]
[1777368578495,39.27,76724.05,5.3,0.54008,0.00015,27.32029]
[1777368584528,39.27,76728.07,5.3,0.54067,0.00015,27.31759]
[1777368589563,39.27,76730.62,5.3,0.54104,0.00015,27.31584]
[1777368592167,39.26,76734.09,5.3,0.54155,0.00015,27.31344]
[1777368597620,39.26,76733.63,5.3,0.54149,0.00015,27.31375]
[1777368600617,39.26,76732.2,5.3,0.54128,0.00015,27.31474]
[1777368600704,39.26,76729.08,5.3,0.54082,0.00015,27.31687]
[1777368600825,39.26,76729.08,5.3,0.54082,0.00015,27.31687]
[1777368601648,39.26,76728.99,5.3,0.54081,0.00015,27.31693]
[1777368603353,39.26,76728.47,5.3,0.54073,0.00015,27.31728]
[1777368603403,39.26,76728.47,5.3,0.54073,0.00015,27.31728]
[1777368603423,39.26,76728.47,5.3,0.54073,0.00015,27.31728]
[1777368603754,39.26,76728.47,5.3,0.54073,0.00015,27.31728]
[1777368603663,39.26,76727.45,5.3,0.54058,0.00015,27.31797]
[1777368604989,39.26,76724.24,5.3,0.54011,0.00015,27.32012]
[1777368605707,39.26,76711.66,5.3,0.53826,0.00015,27.32816]
[1777368610710,39.26,76711.2,5.3,0.53819,0.00015,27.32845]
[1777368615746,39.26,76711.35,5.3,0.53821,0.00015,27.32836]
[1777368616858,39.26,76710.9,5.3,0.53815,0.00015,27.32864]
[1777368617105,39.26,76710.9,5.3,0.53815,0.00015,27.32864]
[1777368618759,39.26,76710.12,5.3,0.53803,0.00015,27.32912]
[1777368621788,39.26,76701.18,5.3,0.53672,0.00015,27.33441]
[1777368627310,39.26,76702.43,5.3,0.5369,0.00015,27.33369]
[1777368627701,39.26,76702.43,5.3,0.5369,0.00015,27.33369]
[1777368631858,39.26,76705.08,5.3,0.53729,0.00015,27.33214]
[1777368637900,39.26,76701.26,5.3,0.53673,0.00015,27.33111]
[1777368642935,39.26,76700.18,5.3,0.53658,0.00015,27.33173]
[1777368647970,39.26,76698.18,5.3,0.53628,0.00015,27.33287]
[1777368653005,39.26,76699.28,5.3,0.53645,0.00015,27.33224]
[1777368658059,39.26,76701.3,5.3,0.53674,0.00015,27.33107]
[1777368663093,39.26,76702.31,5.3,0.53689,0.00015,27.33049]
[1777368668129,39.26,76703.89,5.3,0.53712,0.00015,27.32957]
[1777368673164,39.26,76705.04,5.3,0.53729,0.00015,27.32889]
[1777368678200,39.26,76705.1,5.3,0.5373,0.00015,27.32886]
[1777368683235,39.26,76705.41,5.3,0.53735,0.00015,27.32868]
[1777368687212,39.26,76703.79,5.3,0.53711,0.00015,27.32963]
[1777368689277,39.26,76696.46,5.3,0.53603,0.00015,27.33383]
[1777368691291,39.26,76691.26,5.3,0.53527,0.00015,27.33344]
[1777368696325,39.26,76691.25,5.3,0.53527,0.00015,27.33344]
[1777368701361,39.26,76692.3,5.3,0.53542,0.00015,27.33286]
[1777368706396,39.25,76692.25,5.3,0.53542,0.00015,27.33288]
[1777368711432,39.25,76689.47,5.3,0.53501,0.00015,27.33437]
[1777368716467,39.25,76689.29,5.3,0.53498,0.00015,27.33446]
[1777368721502,39.25,76689.11,5.3,0.53496,0.00015,27.33455]
[1777368726537,39.25,76687.65,5.3,0.53474,0.00015,27.33532]
[1777368727047,39.25,76687.65,5.3,0.53474,0.00015,27.33532]
[1777368727219,39.25,76687.65,5.3,0.53474,0.00015,27.33532]
[1777368727543,39.25,76687.75,5.3,0.53476,0.00015,27.33527]
[1777368732578,39.25,76686.0,5.3,0.5345,0.00015,27.33618]
[1777368737614,39.24,76686.83,5.3,0.53463,0.00015,27.33574]
[1777368738432,39.24,76686.83,5.3,0.53463,0.00015,27.33574]
[1777368738519,39.24,76686.83,5.3,0.53463,0.00015,27.33574]
[1777368738621,39.24,76685.58,5.3,0.53444,0.00015,27.33639]
[1777368740517,39.24,76687.88,5.3,0.53478,0.00015,27.33518]
[1777368747688,39.24,76695.84,5.3,0.53595,0.00015,27.33085]
[1777368752723,39.24,76696.18,5.3,0.53601,0.00015,27.32741]
[1777368753176,39.24,76696.18,5.3,0.53601,0.00015,27.32741]
[1777368753184,39.24,76696.18,5.3,0.53601,0.00015,27.32741]
[1777368757342,39.24,76697.86,5.3,0.53626,0.00015,27.32646]
[1777368757821,39.24,76697.86,5.3,0.53626,0.00015,27.32646]
[1777368760334,39.24,76694.28,5.3,0.53573,0.00015,27.32846]
[1777368760894,39.24,76688.1,5.3,0.53482,0.00015,27.3318]
[1777368761192,39.24,76688.1,5.3,0.53482,0.00015,27.3318]
[1777368761318,39.24,76688.1,5.3,0.53482,0.00015,27.3318]
[1777368761790,39.24,76687.58,5.3,0.53474,0.00015,27.33208]
[1777368764811,39.24,76681.85,5.3,0.5339,0.00015,27.33504]
[1777368766825,39.24,76676.23,5.3,0.53307,0.00015,27.33782]
[1777368767813,39.24,76676.23,5.3,0.53307,0.00015,27.33782]
[1777368767915,39.24,76668.45,5.3,0.53192,0.00015,27.34148]
[1777368769459,39.24,76668.3,5.3,0.5319,0.00015,27.34155]
[1777368769560,39.24,76668.3,5.3,0.5319,0.00015,27.34155]
[1777368769577,39.24,76668.3,5.3,0.5319,0.00015,27.34155]
[1777368770550,39.24,76667.07,5.3,0.53172,0.00015,27.3421]
[1777368770756,39.24,76667.07,5.3,0.53172,0.00015,27.3421]
[1777368771484,39.24,76664.64,5.3,0.53136,0.00015,27.34319]
[1777368771560,39.24,76664.64,5.3,0.53136,0.00015,27.34319]
[1777368771861,39.24,76656.48,5.3,0.53016,0.00015,27.34666]
[1777368772255,39.24,76656.48,5.3,0.53016,0.00015,27.34666]
[1777368772868,39.24,76651.15,5.3,0.52937,0.00015,27.3488]
[1777368774269,39.24,76652.6,5.3,0.52958,0.00015,27.34823]
[1777368779917,39.25,76652.27,5.3,0.52953,0.00015,27.34837]
[1777368782575,39.25,76652.08,5.3,0.5295,0.00015,27.34845]
[1777368782915,39.25,76652.08,5.3,0.5295,0.00015,27.34845]
[1777368786526,39.26,76650.39,5.3,0.52925,0.00015,27.34912]
[1777368786561,39.26,76650.39,5.3,0.52925,0.00015,27.34912]
[1777368786682,39.26,76650.39,5.3,0.52925,0.00015,27.34912]
[1777368786873,39.26,76650.39,5.3,0.52925,0.00015,27.34912]
[1777368787563,39.26,76649.49,5.3,0.52912,0.00015,27.34947]
[1777368787973,39.26,76640.46,5.3,0.52779,0.00015,27.35278]
[1777368793008,39.26,76637.86,5.3,0.5274,0.00015,27.35368]
[1777368795517,39.26,76637.09,5.3,0.52729,0.00015,27.35394]
[1777368796226,39.26,76637.15,5.3,0.5273,0.00015,27.35392]
[1777368796249,39.26,76637.15,5.3,0.5273,0.00015,27.35392]
[1777368798156,39.26,76636.48,5.3,0.5272,0.00015,27.35415]
[1777368800679,39.27,76639.58,5.3,0.52765,0.00015,27.3531]
[1777368800859,39.27,76639.58,5.3,0.52765,0.00015,27.3531]
[1777368800984,39.27,76639.58,5.3,0.52765,0.00015,27.3531]
[1777368800991,39.27,76633.05,5.3,0.52669,0.00015,27.35528]
[1777368801015,39.27,76633.05,5.3,0.52669,0.00015,27.35528]
[1777368801069,39.27,76633.05,5.3,0.52669,0.00015,27.35528]
[1777368801183,39.27,76633.05,5.3,0.52669,0.00015,27.35528]
[1777368801335,39.27,76633.05,5.3,0.52669,0.00015,27.35528]
[1777368801340,39.27,76633.05,5.3,0.52669,0.00015,27.35528]
[1777368801636,39.27,76633.05,5.3,0.52669,0.00015,27.35528]
[1777368801730,39.27,76626.96,5.3,0.52579,0.00015,27.35717]
[1777368802635,39.27,76612.94,5.3,0.52372,0.00015,27.36099]
[1777368804095,39.27,76612.41,5.3,0.52365,0.00015,27.36112]
[1777368809130,39.27,76610.72,5.3,0.5234,0.00015,27.36153]
[1777368813531,39.27,76608.29,5.3,0.52304,0.00015,27.35886]
[1777368813535,39.27,76608.29,5.3,0.52304,0.00015,27.35886]
[1777368813618,39.27,76608.29,5.3,0.52304,0.00015,27.35886]
[1777368813620,39.27,76606.55,5.3,0.52278,0.00015,27.35925]
[1777368817156,39.26,76603.9,5.3,0.52239,0.00015,27.35982]
[1777368817219,39.26,76603.9,5.3,0.52239,0.00015,27.35982]
[1777368817243,39.26,76609.46,5.3,0.52321,0.00015,27.35858]
[1777368818554,39.26,76609.46,5.3,0.52321,0.00015,27.35858]
[1777368822623,39.26,76614.05,5.3,0.52389,0.00015,27.35747]
[1777368825241,39.26,76620.69,5.3,0.52487,0.00015,27.35572]
[1777368827810,39.26,76621.33,5.3,0.52496,0.00015,27.35555]
[1777368827911,39.26,76625.02,5.3,0.52551,0.00015,27.35449]
[1777368828838,39.26,76625.02,5.3,0.52551,0.00015,27.35449]
[1777368829978,39.26,76628.03,5.3,0.52595,0.00015,27.3536]
[1777368830092,39.26,76628.41,5.3,0.52601,0.00015,27.35348]
[1777368832417,39.26,76631.76,5.3,0.5265,0.00015,27.35244]
[1777368837049,39.26,76635.69,5.3,0.52708,0.00015,27.35117]
[1777368837750,39.26,76635.69,5.3,0.52708,0.00015,27.35117]
[1777368840318,39.27,76640.35,5.3,0.52777,0.00015,27.34959]
[1777368840357,39.27,76640.35,5.3,0.52777,0.00015,27.34959]
[1777368843441,39.27,76647.41,5.3,0.52881,0.00015,27.34703]
[1777368849392,39.26,76654.36,5.3,0.52984,0.00015,27.34432]
[1777368850322,39.26,76654.42,5.3,0.52984,0.00015,27.3443]
[1777368850404,39.26,76654.42,5.3,0.52984,0.00015,27.3443]
[1777368850408,39.26,76654.42,5.3,0.52984,0.00015,27.3443]
[1777368850928,39.26,76654.42,5.3,0.52984,0.00015,27.3443]
[1777368852469,39.27,76639.52,5.3,0.52765,0.00015,27.34988]
[1777368856497,39.27,76633.47,5.3,0.52675,0.00015,27.3519]
[1777368861532,39.27,76636.41,5.3,0.52719,0.00015,27.35094]
[1777368866567,39.27,76640.87,5.3,0.52784,0.00015,27.34941]
[1777368871603,39.27,76640.65,5.3,0.52781,0.00015,27.34625]
[1777368876638,39.28,76638.3,5.3,0.52746,0.00015,27.34707]
[1777368879651,39.28,76636.91,5.3,0.52726,0.00015,27.34754]
[1777368879706,39.28,76636.91,5.3,0.52726,0.00015,27.34754]
[1777368879716,39.28,76636.91,5.3,0.52726,0.00015,27.34754]
[1777368879857,39.28,76636.91,5.3,0.52726,0.00015,27.34754]
[1777368879951,39.28,76634.76,5.3,0.52694,0.00015,27.34826]
[1777368881672,39.28,76628.06,5.3,0.52595,0.00015,27.35037]
[1777368883151,39.28,76625.26,5.3,0.52554,0.00015,27.35121]
[1777368883987,39.28,76625.26,5.3,0.52554,0.00015,27.35121]
[1777368885951,39.28,76619.22,5.3,0.52465,0.00015,27.3529]
[1777368891743,39.28,76618.29,5.3,0.52451,0.00015,27.35315]
[1777368896777,39.28,76618.62,5.3,0.52456,0.00015,27.35306]
[1777368899145,39.28,76619.0,5.3,0.52462,0.00015,27.35296]
[1777368899900,39.28,76619.0,5.3,0.52462,0.00015,27.35296]
[1777368905842,39.27,76620.73,5.3,0.52487,0.00015,27.35248]
[1777368910877,39.27,76622.92,5.3,0.5252,0.00015,27.35187]
[1777368914178,39.27,76624.59,5.3,0.52544,0.00015,27.35139]
[1777368916918,39.27,76618.2,5.3,0.5245,0.00015,27.35317]
[1777368919440,39.27,76615.7,5.3,0.52413,0.00015,27.35382]
[1777368921954,39.27,76610.02,5.3,0.52329,0.00015,27.35522]
[1777368924329,39.27,76605.3,5.3,0.5226,0.00015,27.35629]
[1777368925019,39.27,76605.3,5.3,0.5226,0.00015,27.35629]
[1777368925120,39.27,76601.39,5.3,0.52202,0.00015,27.35711]
[1777368925199,39.27,76601.39,5.3,0.52202,0.00015,27.35711]
[1777368930010,39.27,76595.24,5.3,0.52111,0.00015,27.35829]
[1777368935046,39.27,76591.3,5.3,0.52053,0.00015,27.35573]
[1777368939394,39.27,76588.97,5.3,0.52018,0.00015,27.3561]
[1777368940679,39.27,76589.95,5.3,0.52033,0.00015,27.35595]
[1777368941323,39.27,76591.66,5.3,0.52058,0.00015,27.35567]
[1777368941674,39.27,76591.66,5.3,0.52058,0.00015,27.35567]
[1777368942073,39.27,76591.66,5.3,0.52058,0.00015,27.35567]
[1777368947130,39.27,76595.67,5.3,0.52117,0.00015,27.35497]
[1777368948694,39.27,76595.46,5.3,0.52114,0.00015,27.35501]
[1777368954178,39.28,76594.68,5.3,0.52103,0.00015,27.35515]
[1777368955656,39.28,76594.68,5.3,0.52103,0.00015,27.35515]
[1777368961227,39.28,76593.06,5.3,0.52079,0.00015,27.35543]
[1777368965156,39.28,76592.7,5.3,0.52074,0.00015,27.35549]
[1777368970878,39.28,76591.58,5.3,0.52057,0.00015,27.35568]
[1777368970918,39.28,76591.58,5.3,0.52057,0.00015,27.35568]
[1777368971019,39.28,76590.22,5.3,0.52037,0.00015,27.35591]
[1777368971499,39.28,76590.22,5.3,0.52037,0.00015,27.35591]
[1777368975665,39.28,76592.67,5.3,0.52073,0.00015,27.3555]
[1777368981368,39.28,76591.18,5.3,0.52051,0.00015,27.35575]
[1777368986403,39.29,76587.67,5.3,0.51999,0.00015,27.35631]
[1777368991437,39.29,76588.12,5.3,0.52006,0.00015,27.353]
[1777368996472,39.29,76587.06,5.3,0.5199,0.00015,27.35316]
[1777368999896,39.3,76587.4,5.3,0.51995,0.00015,27.35311]
[1777369005537,39.3,76586.23,5.3,0.51978,0.00015,27.35329]
[1777369009701,39.3,76586.44,5.3,0.51981,0.00015,27.35326]
[1777369010032,39.3,76586.44,5.3,0.51981,0.00015,27.35326]
[1777369010760,39.3,76586.01,5.3,0.51974,0.00015,27.35332]
[1777369010816,39.3,76586.01,5.3,0.51974,0.00015,27.35332]
[1777369011165,39.3,76586.01,5.3,0.51974,0.00015,27.35332]
[1777369011208,39.3,76586.01,5.3,0.51974,0.00015,27.35332]
[1777369011519,39.31,76588.5,5.3,0.52011,0.00015,27.35295]
[1777369011620,39.31,76594.47,5.3,0.52099,0.00015,27.35196]
[1777369014600,39.31,76599.86,5.3,0.52179,0.00015,27.35096]
[1777369019635,39.3,76600.89,5.3,0.52194,0.00015,27.35075]
[1777369024669,39.3,76600.2,5.3,0.52184,0.00015,27.35089]
[1777369029705,39.29,76598.26,5.3,0.52155,0.00015,27.35126]
[1777369034739,39.29,76598.15,5.3,0.52154,0.00015,27.35128]
[1777369039775,39.28,76598.93,5.3,0.52166,0.00015,27.35112]
[1777369044809,39.28,76600.05,5.3,0.52182,0.00015,27.3509]
[1777369049845,39.28,76604.16,5.3,0.52243,0.00015,27.35006]
[1777369052166,39.28,76604.8,5.3,0.52252,0.00015,27.34992]
[1777369052284,39.28,76605.73,5.3,0.52266,0.00015,27.34648]
[1777369052307,39.28,76605.73,5.3,0.52266,0.00015,27.34648]
[1777369052519,39.28,76605.73,5.3,0.52266,0.00015,27.34648]
[1777369052866,39.28,76605.73,5.3,0.52266,0.00015,27.34648]
[1777369057900,39.28,76607.49,5.3,0.52292,0.00015,27.34609]
[1777369059238,39.28,76607.49,5.3,0.52292,0.00015,27.34609]
[1777369059983,39.28,76607.52,5.3,0.52293,0.00015,27.34608]
[1777369060042,39.28,76614.21,5.3,0.52391,0.00015,27.34448]
[1777369062308,39.28,76612.83,5.3,0.52371,0.00015,27.34482]
[1777369062419,39.28,76612.83,5.3,0.52371,0.00015,27.34482]
[1777369062936,39.28,76611.29,5.3,0.52348,0.00015,27.3452]
[1777369067971,39.28,76613.96,5.3,0.52388,0.00015,27.34454]
[1777369070543,39.28,76613.67,5.3,0.52383,0.00015,27.34461]
[1777369070718,39.28,76613.67,5.3,0.52383,0.00015,27.34461]
[1777369070936,39.28,76613.67,5.3,0.52383,0.00015,27.34461]
[1777369071022,39.28,76614.35,5.3,0.52393,0.00015,27.34444]
[1777369074421,39.28,76616.62,5.3,0.52427,0.00015,27.34386]
[1777369081062,39.28,76616.99,5.3,0.52432,0.00015,27.34376]
[1777369084424,39.28,76617.01,5.3,0.52433,0.00015,27.34376]
[1777369090124,39.27,76617.23,5.3,0.52436,0.00015,27.3437]
[1777369095159,39.27,76621.09,5.3,0.52493,0.00015,27.34266]
[1777369100195,39.27,76619.55,5.3,0.5247,0.00015,27.34308]
[1777369100809,39.27,76619.55,5.3,0.5247,0.00015,27.34308]
[1777369106237,39.27,76619.23,5.3,0.52466,0.00015,27.34316]
[1777369107579,39.27,76619.27,5.3,0.52466,0.00015,27.34315]
[1777369110265,39.27,76625.79,5.3,0.52562,0.00015,27.34131]
[1777369110312,39.27,76625.79,5.3,0.52562,0.00015,27.34131]
[1777369110809,39.27,76625.79,5.3,0.52562,0.00015,27.34131]
[1777369111272,39.27,76626.55,5.3,0.52574,0.00015,27.33784]
[1777369114294,39.27,76632.65,5.3,0.52664,0.00015,27.33596]
[1777369115649,39.28,76633.26,5.3,0.52673,0.00015,27.33576]
[1777369120383,39.28,76638.86,5.3,0.52755,0.00015,27.3339]
[1777369120385,39.28,76638.86,5.3,0.52755,0.00015,27.3339]
[1777369126378,39.28,76644.35,5.3,0.52836,0.00015,27.33197]
[1777369131412,39.29,76644.44,5.3,0.52837,0.00015,27.33194]
[1777369135460,39.29,76644.49,5.3,0.52838,0.00015,27.33193]
[1777369139954,39.29,76644.8,5.3,0.52842,0.00015,27.33182]
[1777369145651,39.3,76642.13,5.3,0.52803,0.00015,27.33279]
[1777369147382,39.3,76644.01,5.3,0.52831,0.00015,27.33212]
[1777369150748,39.3,76644.33,5.3,0.52835,0.00015,27.332]
[1777369156588,39.31,76639.9,5.3,0.5277,0.00015,27.33359]
[1777369161623,39.31,76638.9,5.3,0.52755,0.00015,27.33394]
[1777369163642,39.31,76638.96,5.3,0.52756,0.00015,27.33392]
[1777369169680,39.31,76638.25,5.3,0.52745,0.00015,27.33417]
[1777369174715,39.31,76637.45,5.3,0.52733,0.00015,27.3312]
[1777369179750,39.32,76637.68,5.3,0.52737,0.00015,27.33112]
[1777369184785,39.32,76637.64,5.3,0.52736,0.00015,27.33114]
[1777369189824,39.32,76637.94,5.3,0.5274,0.00015,27.33104]
[1777369194859,39.32,76639.69,5.3,0.52766,0.00015,27.33045]
[1777369199894,39.33,76639.72,5.3,0.52766,0.00015,27.33044]
[1777369204932,39.33,76640.34,5.3,0.52776,0.00015,27.33023]
[1777369209969,39.33,76641.02,5.3,0.52785,0.00015,27.33]
[1777369214642,39.34,76641.86,5.3,0.52798,0.00015,27.32971]
[1777369220105,39.34,76634.89,5.3,0.52695,0.00015,27.33208]
[1777369222812,39.34,76634.89,5.3,0.52695,0.00015,27.33208]
[1777369224446,39.34,76629.92,5.3,0.52622,0.00015,27.33367]
[1777369225139,39.34,76627.54,5.3,0.52587,0.00015,27.33439]
[1777369225977,39.34,76627.54,5.3,0.52587,0.00015,27.33439]
[1777369229168,39.34,76620.66,5.3,0.52485,0.00015,27.33636]
[1777369234203,39.34,76620.19,5.3,0.52478,0.00015,27.33325]
[1777369239335,39.34,76617.04,5.3,0.52432,0.00015,27.33408]
[1777369244642,39.33,76615.13,5.3,0.52404,0.00015,27.33457]
[1777369250318,39.33,76612.01,5.3,0.52358,0.00015,27.33534]
[1777369255352,39.33,76608.48,5.3,0.52306,0.00015,27.33617]
[1777369260790,39.33,76609.48,5.3,0.52321,0.00015,27.33594]
[1777369266114,39.33,76609.22,5.3,0.52317,0.00015,27.336]
[1777369270871,39.33,76611.15,5.3,0.52345,0.00015,27.33555]
[1777369272166,39.33,76613.42,5.3,0.52379,0.00015,27.33499]
[1777369273488,39.33,76613.32,5.3,0.52377,0.00015,27.33502]
[1777369273572,39.33,76620.61,5.3,0.52485,0.00015,27.33312]
[1777369274649,39.33,76620.61,5.3,0.52485,0.00015,27.33312]
[1777369274898,39.33,76620.61,5.3,0.52485,0.00015,27.33312]
[1777369275000,39.33,76621.74,5.3,0.52502,0.00015,27.3328]
[1777369279524,39.33,76627.43,5.3,0.52586,0.00015,27.33116]
[1777369282238,39.33,76627.2,5.3,0.52582,0.00015,27.33123]
[1777369282301,39.33,76628.45,5.3,0.52601,0.00015,27.33085]
[1777369287580,39.33,76631.9,5.3,0.52651,0.00015,27.32978]
[1777369292615,39.33,76631.61,5.3,0.52647,0.00015,27.32663]
[1777369294620,39.33,76631.61,5.3,0.52647,0.00015,27.32663]
[1777369299408,39.33,76628.39,5.3,0.526,0.00015,27.32763]
[1777369304699,39.33,76633.08,5.3,0.52669,0.00015,27.32617]
[1777369307618,39.33,76633.08,5.3,0.52669,0.00015,27.32617]
[1777369307642,39.33,76634.1,5.3,0.52684,0.00015,27.32584]
[1777369312755,39.33,76636.87,5.3,0.52725,0.00015,27.32493]
[1777369317790,39.34,76638.84,5.3,0.52754,0.00015,27.32426]
[1777369322825,39.34,76637.8,5.3,0.52738,0.00015,27.32462]
[1777369328868,39.34,76638.6,5.3,0.5275,0.00015,27.32435]
[1777369333903,39.34,76639.94,5.3,0.5277,0.00015,27.3239]
[1777369335133,39.34,76639.94,5.3,0.5277,0.00015,27.3239]
[1777369340952,39.35,76644.74,5.3,0.5284,0.00015,27.3222]
[1777369345317,39.35,76647.16,5.3,0.52876,0.00015,27.32131]
[1777369345941,39.35,76648.3,5.3,0.52892,0.00015,27.32088]
[1777369346439,39.35,76648.3,5.3,0.52892,0.00015,27.32088]
[1777369356057,39.35,76647.66,5.3,0.52883,0.00015,27.31787]
[1777369361092,39.35,76647.25,5.3,0.52877,0.00015,27.31802]
[1777369366126,39.34,76646.11,5.3,0.52861,0.00015,27.31844]
[1777369368140,39.35,76638.01,5.3,0.52741,0.00015,27.32132]
[1777369373176,39.35,76636.4,5.3,0.52717,0.00015,27.32186]
[1777369378211,39.35,76636.14,5.3,0.52713,0.00015,27.32195]
[1777369379996,39.35,76636.36,5.3,0.52717,0.00015,27.32188]
[1777369381190,39.35,76636.11,5.3,0.52713,0.00015,27.32196]
[1777369386267,39.35,76637.21,5.3,0.52729,0.00015,27.3216]
[1777369391303,39.36,76637.86,5.3,0.52739,0.00015,27.32138]
[1777369397346,39.36,76639.16,5.3,0.52758,0.00015,27.32095]
[1777369402380,39.36,76640.23,5.3,0.52773,0.00015,27.32058]
[1777369407419,39.36,76643.54,5.3,0.52822,0.00015,27.31942]
[1777369412453,39.37,76644.02,5.3,0.52829,0.00015,27.316]
[1777369417489,39.37,76643.92,5.3,0.52827,0.00015,27.31604]
[1777369422198,39.37,76642.5,5.3,0.52806,0.00015,27.31656]
[1777369424538,39.38,76634.61,5.3,0.5269,0.00015,27.31924]
[1777369429573,39.38,76630.69,5.3,0.52632,0.00015,27.32049]
[1777369435615,39.38,76629.11,5.3,0.52609,0.00015,27.32098]
[1777369440650,39.38,76628.36,5.3,0.52598,0.00015,27.32121]
[1777369446536,39.38,76627.37,5.3,0.52584,0.00015,27.32151]
[1777369451727,39.38,76627.79,5.3,0.5259,0.00015,27.32138]
[1777369456762,39.38,76625.5,5.3,0.52556,0.00015,27.32206]
[1777369461797,39.38,76624.61,5.3,0.52543,0.00015,27.32232]
[1777369466831,39.38,76623.88,5.3,0.52532,0.00015,27.32253]
[1777369468540,39.38,76623.88,5.3,0.52532,0.00015,27.32253]
[1777369468607,39.38,76623.79,5.3,0.52531,0.00015,27.32255]
[1777369470223,39.38,76623.79,5.3,0.52531,0.00015,27.32255]
[1777369470288,39.38,76620.72,5.3,0.52486,0.00015,27.32341]
[1777369472740,39.38,76620.59,5.3,0.52484,0.00015,27.3202]
[1777369473248,39.38,76620.59,5.3,0.52484,0.00015,27.3202]
[1777369477006,39.38,76618.6,5.3,0.52454,0.00015,27.32074]
[1777369477107,39.38,76618.97,5.3,0.5246,0.00015,27.32064]
[1777369482943,39.37,76618.5,5.3,0.52453,0.00015,27.32076]
[1777369487979,39.37,76618.56,5.3,0.52454,0.00015,27.32074]
[1777369493018,39.37,76614.75,5.3,0.52398,0.00015,27.32173]
[1777369496703,39.37,76613.32,5.3,0.52377,0.00015,27.32208]
[1777369497635,39.37,76613.32,5.3,0.52377,0.00015,27.32208]
[1777369498117,39.37,76613.35,5.3,0.52377,0.00015,27.32207]
[1777369498219,39.37,76613.35,5.3,0.52377,0.00015,27.32207]
[1777369498320,39.37,76609.39,5.3,0.52319,0.00015,27.32302]
[1777369499295,39.37,76609.39,5.3,0.52319,0.00015,27.32302]
[1777369499419,39.37,76609.39,5.3,0.52319,0.00015,27.32302]
[1777369499520,39.37,76607.37,5.3,0.52289,0.00015,27.32348]
[1777369505106,39.37,76606.64,5.3,0.52278,0.00015,27.32364]
[1777369510141,39.37,76608.56,5.3,0.52307,0.00015,27.32321]
[1777369515176,39.36,76608.13,5.3,0.523,0.00015,27.32331]
[1777369520210,39.36,76603.4,5.3,0.52231,0.00015,27.32434]
[1777369523232,39.36,76597.46,5.3,0.52143,0.00015,27.32552]
[1777369524124,39.36,76597.46,5.3,0.52143,0.00015,27.32552]
[1777369524130,39.36,76597.46,5.3,0.52143,0.00015,27.32552]
[1777369524324,39.36,76597.46,5.3,0.52143,0.00015,27.32552]
[1777369524565,39.36,76597.46,5.3,0.52143,0.00015,27.32552]
[1777369524620,39.37,76593.54,5.3,0.52085,0.00015,27.32622]
[1777369525159,39.37,76593.54,5.3,0.52085,0.00015,27.32622]
[1777369527693,39.37,76592.01,5.3,0.52063,0.00015,27.32648]
[1777369527762,39.37,76586.89,5.3,0.51987,0.00015,27.32728]
[1777369533302,39.36,76586.97,5.3,0.51988,0.00015,27.32403]
[1777369536377,39.36,76586.9,5.3,0.51987,0.00015,27.32404]
[1777369538337,39.36,76581.12,5.3,0.51902,0.00015,27.32483]
[1777369543373,39.36,76580.08,5.3,0.51887,0.00015,27.32496]
[1777369544798,39.36,76580.36,5.3,0.51891,0.00015,27.32492]
[1777369548087,39.36,76580.35,5.3,0.51891,0.00015,27.32492]
[1777369553133,39.36,76577.94,5.3,0.51855,0.00015,27.32521]
[1777369555486,39.36,76577.37,5.3,0.51847,0.00015,27.32527]
[1777369556720,39.36,76571.63,5.3,0.51762,0.00015,27.32585]
[1777369562157,39.35,76569.72,5.3,0.51734,0.00015,27.32602]
[1777369562283,39.35,76569.72,5.3,0.51734,0.00015,27.32602]
[1777369565150,39.35,76565.73,5.3,0.51675,0.00015,27.32632]
[1777369571569,39.35,76570.46,5.3,0.51745,0.00015,27.32596]
[1777369576603,39.35,76574.07,5.3,0.51798,0.00015,27.32562]
[1777369581638,39.35,76573.45,5.3,0.51789,0.00015,27.32568]
[1777369586674,39.35,76573.74,5.3,0.51793,0.00015,27.32565]
[1777369592716,39.35,76573.85,5.3,0.51795,0.00015,27.3224]
[1777369594321,39.35,76574.29,5.3,0.51801,0.00015,27.32235]
[1777369594500,39.35,76574.29,5.3,0.51801,0.00015,27.32235]
[1777369594750,39.35,76561.92,5.3,0.51619,0.00015,27.32331]
[1777369594912,39.35,76561.92,5.3,0.51619,0.00015,27.32331]
[1777369595045,39.35,76561.92,5.3,0.51619,0.00015,27.32331]
[1777369595160,39.35,76561.92,5.3,0.51619,0.00015,27.32331]
[1777369595471,39.35,76561.92,5.3,0.51619,0.00015,27.32331]
[1777369596743,39.35,76551.72,5.3,0.51468,0.00015,27.32367]
[1777369598168,39.35,76549.24,5.3,0.51431,0.00015,27.3237]
[1777369598221,39.35,76549.24,5.3,0.51431,0.00015,27.3237]
[1777369598284,39.35,76549.24,5.3,0.51431,0.00015,27.3237]
[1777369598352,39.35,76549.24,5.3,0.51431,0.00015,27.3237]
[1777369598399,39.35,76549.24,5.3,0.51431,0.00015,27.3237]
[1777369598758,39.35,76549.29,5.3,0.51432,0.00015,27.3237]
[1777369598863,39.35,76549.29,5.3,0.51432,0.00015,27.3237]
[1777369598900,39.35,76549.29,5.3,0.51432,0.00015,27.3237]
[1777369603859,39.35,76542.71,5.3,0.51335,0.00015,27.32366]
[1777369604506,39.35,76542.71,5.3,0.51335,0.00015,27.32366]
[1777369604529,39.35,76542.71,5.3,0.51335,0.00015,27.32366]
[1777369604600,39.35,76542.71,5.3,0.51335,0.00015,27.32366]
[1777369604625,39.35,76542.71,5.3,0.51335,0.00015,27.32366]
[1777369604658,39.35,76542.71,5.3,0.51335,0.00015,27.32366]
[1777369604800,39.35,76543.49,5.3,0.51346,0.00015,27.32367]
[1777369605658,39.35,76543.49,5.3,0.51346,0.00015,27.32367]
[1777369605800,39.35,76543.49,5.3,0.51346,0.00015,27.32367]
[1777369606364,39.35,76547.82,5.3,0.5141,0.00015,27.3237]
[1777369606510,39.35,76547.82,5.3,0.5141,0.00015,27.3237]
[1777369606592,39.35,76553.57,5.3,0.51495,0.00015,27.32363]
[1777369606993,39.35,76553.57,5.3,0.51495,0.00015,27.32363]
[1777369612857,39.35,76552.23,5.3,0.51475,0.00015,27.32366]
[1777369617844,39.35,76552.89,5.3,0.51485,0.00015,27.32365]
[1777369617912,39.35,76550.5,5.3,0.5145,0.00015,27.32369]
[1777369622932,39.35,76545.75,5.3,0.51379,0.00015,27.3237]
[1777369624858,39.35,76545.7,5.3,0.51379,0.00015,27.3237]
[1777369625858,39.35,76545.26,5.3,0.51372,0.00015,27.32369]
[1777369630988,39.35,76544.53,5.3,0.51361,0.00015,27.32369]
[1777369635961,39.35,76543.83,5.3,0.51351,0.00015,27.32368]
[1777369641804,39.34,76543.63,5.3,0.51348,0.00015,27.32367]
[1777369642588,39.34,76542.78,5.3,0.51336,0.00015,27.32366]
[1777369642721,39.34,76542.78,5.3,0.51336,0.00015,27.32366]
[1777369642822,39.34,76541.36,5.3,0.51315,0.00015,27.32363]
[1777369647100,39.34,76535.85,5.3,0.51233,0.00015,27.32345]
[1777369652134,39.34,76534.41,5.3,0.51212,0.00015,27.32014]
[1777369652978,39.34,76534.41,5.3,0.51212,0.00015,27.32014]
[1777369653019,39.34,76534.41,5.3,0.51212,0.00015,27.32014]
[1777369653142,39.34,76533.01,5.3,0.51191,0.00015,27.32007]
[1777369658177,39.34,76532.03,5.3,0.51177,0.00015,27.32001]
[1777369660565,39.34,76531.84,5.3,0.51174,0.00015,27.32]
[1777369660619,39.34,76531.84,5.3,0.51174,0.00015,27.32]
[1777369660659,39.34,76532.66,5.3,0.51186,0.00015,27.32005]
[1777369666233,39.34,76529.38,5.3,0.51137,0.00015,27.31985]
[1777369671269,39.33,76528.1,5.3,0.51118,0.00015,27.31976]
[1777369676309,39.33,76524.82,5.3,0.5107,0.00015,27.3195]
[1777369678505,39.33,76522.74,5.3,0.51039,0.00015,27.31931]
[1777369678516,39.33,76522.74,5.3,0.51039,0.00015,27.31931]
[1777369678524,39.33,76522.74,5.3,0.51039,0.00015,27.31931]
[1777369678538,39.33,76522.74,5.3,0.51039,0.00015,27.31931]
[1777369678684,39.33,76522.74,5.3,0.51039,0.00015,27.31931]
[1777369679134,39.33,76520.38,5.3,0.51004,0.00015,27.31908]
[1777369680338,39.33,76512.37,5.3,0.50885,0.00015,27.31815]
[1777369681527,39.33,76512.37,5.3,0.50885,0.00015,27.31815]
[1777369681575,39.33,76506.45,5.3,0.50798,0.00015,27.3173]
[1777369687387,39.32,76506.9,5.3,0.50804,0.00015,27.31737]
[1777369690390,39.32,76506.41,5.3,0.50797,0.00015,27.3173]
[1777369694726,39.32,76505.75,5.3,0.50787,0.00015,27.31719]
[1777369700241,39.32,76503.02,5.3,0.50747,0.00015,27.31675]
[1777369702423,39.32,76498.84,5.3,0.50685,0.00015,27.31602]
[1777369704442,39.32,76498.24,5.3,0.50676,0.00015,27.31591]
[1777369707512,39.32,76498.25,5.3,0.50676,0.00015,27.31591]
[1777369713069,39.32,76503.19,5.3,0.50749,0.00015,27.31354]
[1777369713078,39.32,76503.19,5.3,0.50749,0.00015,27.31354]
[1777369713105,39.32,76503.19,5.3,0.50749,0.00015,27.31354]
[1777369714909,39.32,76503.04,5.3,0.50747,0.00015,27.31351]
[1777369714904,39.32,76492.64,5.3,0.50593,0.00015,27.31157]
[1777369715112,39.32,76492.64,5.3,0.50593,0.00015,27.31157]
[1777369715507,39.32,76492.64,5.3,0.50593,0.00015,27.31157]
[1777369717487,39.32,76496.84,5.3,0.50655,0.00015,27.3124]
[1777369717639,39.32,76496.84,5.3,0.50655,0.00015,27.3124]
[1777369717745,39.32,76496.84,5.3,0.50655,0.00015,27.3124]
[1777369719858,39.32,76500.96,5.3,0.50716,0.00015,27.31316]
[1777369724751,39.31,76504.59,5.3,0.5077,0.00015,27.31377]
[1777369724774,39.31,76504.59,5.3,0.5077,0.00015,27.31377]
[1777369724953,39.31,76503.6,5.3,0.50755,0.00015,27.31361]
[1777369727481,39.31,76503.21,5.3,0.50749,0.00015,27.31354]
[1777369732704,39.31,76501.77,5.3,0.50728,0.00015,27.3133]
[1777369737740,39.31,76503.01,5.3,0.50746,0.00015,27.31351]
[1777369741135,39.31,76503.27,5.3,0.5075,0.00015,27.31355]
[1777369741157,39.31,76503.27,5.3,0.5075,0.00015,27.31355]
[1777369746803,39.31,76506.54,5.3,0.50799,0.00015,27.31408]
[1777369748858,39.31,76506.11,5.3,0.50792,0.00015,27.31401]
[1777369749550,39.31,76507.51,5.3,0.50813,0.00015,27.31422]
[1777369749586,39.31,76507.51,5.3,0.50813,0.00015,27.31422]
[1777369749592,39.31,76507.51,5.3,0.50813,0.00015,27.31422]
[1777369749617,39.31,76507.51,5.3,0.50813,0.00015,27.31422]
[1777369751698,39.31,76512.13,5.3,0.50882,0.00015,27.31488]
[1777369751838,39.31,76516.43,5.3,0.50945,0.00015,27.31541]
[1777369752118,39.31,76516.43,5.3,0.50945,0.00015,27.31541]
[1777369754787,39.31,76522.23,5.3,0.51031,0.00015,27.31603]
[1777369759324,39.31,76527.77,5.3,0.51113,0.00015,27.31649]
[1777369764744,39.31,76532.05,5.3,0.51177,0.00015,27.31677]
[1777369769964,39.31,76532.67,5.3,0.51186,0.00015,27.31681]
[1777369775203,39.31,76531.48,5.3,0.51168,0.00015,27.3135]
[1777369781042,39.31,76532.9,5.3,0.51189,0.00015,27.31358]
[1777369786077,39.31,76531.28,5.3,0.51165,0.00015,27.31349]
[1777369791112,39.31,76530.59,5.3,0.51155,0.00015,27.31344]
[1777369793018,39.31,76530.29,5.3,0.5115,0.00015,27.31342]
[1777369793220,39.31,76530.29,5.3,0.5115,0.00015,27.31342]
[1777369793241,39.31,76530.29,5.3,0.5115,0.00015,27.31342]
[1777369793300,39.31,76530.29,5.3,0.5115,0.00015,27.31342]
[1777369793722,39.31,76530.29,5.3,0.5115,0.00015,27.31342]
[1777369793723,39.31,76529.61,5.3,0.5114,0.00015,27.31338]
[1777369795140,39.31,76519.26,5.3,0.50987,0.00015,27.31249]
[1777369796834,39.31,76519.26,5.3,0.50987,0.00015,27.31249]
[1777369796860,39.3,76516.07,5.3,0.5094,0.00015,27.31213]
[1777369797038,39.3,76516.07,5.3,0.5094,0.00015,27.31213]
[1777369799167,39.31,76522.69,5.3,0.51038,0.00015,27.31283]
[1777369804203,39.31,76520.16,5.3,0.51,0.00015,27.31258]
[1777369805677,39.31,76520.16,5.3,0.51,0.00015,27.31258]
[1777369805721,39.31,76520.16,5.3,0.51,0.00015,27.31258]
[1777369805822,39.31,76520.22,5.3,0.51001,0.00015,27.31259]
[1777369807583,39.31,76520.22,5.3,0.51001,0.00015,27.31259]
[1777369807622,39.31,76520.22,5.3,0.51001,0.00015,27.31259]
[1777369807675,39.31,76520.22,5.3,0.51001,0.00015,27.31259]
[1777369807690,39.31,76520.22,5.3,0.51001,0.00015,27.31259]
[1777369810072,39.31,76512.64,5.3,0.50889,0.00015,27.3117]
[1777369810093,39.31,76512.64,5.3,0.50889,0.00015,27.3117]
[1777369812927,39.3,76510.09,5.3,0.50851,0.00015,27.31136]
[1777369813289,39.3,76509.82,5.3,0.50847,0.00015,27.31132]
[1777369813541,39.3,76509.82,5.3,0.50847,0.00015,27.31132]
[1777369813560,39.3,76509.82,5.3,0.50847,0.00015,27.31132]
[1777369815417,39.3,76507.85,5.3,0.50818,0.00015,27.31103]
[1777369815832,39.3,76507.85,5.3,0.50818,0.00015,27.31103]
[1777369815858,39.3,76507.85,5.3,0.50818,0.00015,27.31103]
[1777369819770,39.3,76499.65,5.3,0.50696,0.00015,27.30969]
[1777369823435,39.3,76499.45,5.3,0.50693,0.00015,27.30965]
[1777369827951,39.3,76498.67,5.3,0.50682,0.00015,27.30951]
[1777369830385,39.3,76496.0,5.3,0.50642,0.00015,27.309]
[1777369836426,39.3,76492.94,5.3,0.50597,0.00015,27.30515]
[1777369837602,39.3,76492.94,5.3,0.50597,0.00015,27.30515]
[1777369839167,39.3,76495.26,5.3,0.50631,0.00015,27.30562]
[1777369839859,39.3,76495.26,5.3,0.50631,0.00015,27.30562]
[1777369839961,39.3,76505.84,5.3,0.50788,0.00015,27.30748]
[1777369840843,39.3,76505.84,5.3,0.50788,0.00015,27.30748]
[1777369846497,39.3,76512.2,5.3,0.50882,0.00015,27.3084]
[1777369847167,39.3,76512.2,5.3,0.50882,0.00015,27.3084]
[1777369847289,39.3,76512.2,5.3,0.50882,0.00015,27.3084]
[1777369849175,39.3,76510.06,5.3,0.50851,0.00015,27.30811]
[1777369854558,39.3,76504.69,5.3,0.50771,0.00015,27.3073]
[1777369855205,39.3,76504.69,5.3,0.50771,0.00015,27.3073]
[1777369856383,39.3,76504.99,5.3,0.50775,0.00015,27.30735]
[1777369861608,39.29,76507.6,5.3,0.50814,0.00015,27.30776]
[1777369862911,39.29,76507.6,5.3,0.50814,0.00015,27.30776]
[1777369867117,39.29,76500.22,5.3,0.50705,0.00015,27.30655]
[1777369872685,39.29,76505.38,5.3,0.50781,0.00015,27.30741]
[1777369874717,39.29,76506.66,5.3,0.508,0.00015,27.30761]
[1777369876743,39.29,76508.02,5.3,0.5082,0.00015,27.30782]
[1777369876758,39.29,76508.02,5.3,0.5082,0.00015,27.30782]
[1777369876835,39.29,76508.02,5.3,0.5082,0.00015,27.30782]
[1777369877039,39.29,76508.02,5.3,0.5082,0.00015,27.30782]
[1777369877174,39.29,76508.02,5.3,0.5082,0.00015,27.30782]
[1777369877244,39.29,76508.02,5.3,0.5082,0.00015,27.30782]
[1777369877543,39.29,76506.38,5.3,0.50796,0.00015,27.30757]
[1777369877573,39.29,76506.38,5.3,0.50796,0.00015,27.30757]
[1777369877880,39.29,76506.38,5.3,0.50796,0.00015,27.30757]
[1777369877978,39.29,76478.25,5.3,0.50379,0.00015,27.30173]
[1777369878874,39.29,76465.35,5.3,0.50187,0.00015,27.29806]
[1777369880062,39.29,76463.32,5.3,0.50157,0.00015,27.29742]
[1777369880229,39.29,76463.32,5.3,0.50157,0.00015,27.29742]
[1777369880847,39.29,76463.32,5.3,0.50157,0.00015,27.29742]
[1777369881653,39.29,76464.66,5.3,0.50177,0.00015,27.29784]
[1777369882177,39.29,76464.59,5.3,0.50176,0.00015,27.29782]
[1777369884787,39.29,76472.36,5.3,0.50291,0.00015,27.30013]
[1777369885849,39.29,76472.36,5.3,0.50291,0.00015,27.30013]
[1777369887641,39.28,76471.71,5.3,0.50282,0.00015,27.29995]
[1777369887658,39.28,76471.71,5.3,0.50282,0.00015,27.29995]
[1777369887682,39.28,76471.71,5.3,0.50282,0.00015,27.29995]
[1777369887694,39.28,76471.71,5.3,0.50282,0.00015,27.29995]
[1777369889823,39.28,76459.73,5.3,0.50104,0.00015,27.29626]
[1777369890351,39.28,76459.73,5.3,0.50104,0.00015,27.29626]
[1777369890566,39.28,76459.73,5.3,0.50104,0.00015,27.29626]
[1777369891000,39.28,76459.73,5.3,0.50104,0.00015,27.29626]
[1777369891063,39.28,76451.74,5.3,0.49985,0.00015,27.29026]
[1777369893291,39.28,76449.88,5.3,0.49957,0.00015,27.28958]
[1777369898322,39.29,76446.49,5.3,0.49907,0.00015,27.28831]
[1777369898352,39.29,76446.49,5.3,0.49907,0.00015,27.28831]
[1777369898390,39.29,76446.49,5.3,0.49907,0.00015,27.28831]
[1777369898411,39.29,76446.49,5.3,0.49907,0.00015,27.28831]
[1777369901414,39.29,76441.97,5.3,0.4984,0.00015,27.28655]
[1777369903349,39.29,76444.6,5.3,0.49879,0.00015,27.28758]
[1777369907830,39.29,76449.46,5.3,0.49951,0.00015,27.28942]
[1777369909593,39.29,76451.79,5.3,0.49986,0.00015,27.29027]
[1777369909881,39.29,76451.79,5.3,0.49986,0.00015,27.29027]
[1777369911978,39.29,76457.86,5.3,0.50076,0.00015,27.29239]
[1777369914097,39.29,76458.22,5.3,0.50081,0.00015,27.29251]
[1777369920039,39.29,76463.97,5.3,0.50167,0.00015,27.29438]
[1777369920161,39.29,76463.97,5.3,0.50167,0.00015,27.29438]
[1777369920647,39.29,76463.97,5.3,0.50167,0.00015,27.29438]
[1777369921037,39.29,76463.97,5.3,0.50167,0.00015,27.29438]
[1777369923059,39.29,76449.46,5.3,0.49951,0.00015,27.28942]
[1777369925075,39.29,76443.58,5.3,0.49864,0.00015,27.28719]
[1777369930110,39.29,76443.12,5.3,0.49857,0.00015,27.28701]
[1777369930374,39.29,76443.12,5.3,0.49857,0.00015,27.28701]
[1777369933599,39.29,76449.81,5.3,0.49957,0.00015,27.28955]
[1777369939173,39.29,76450.55,5.3,0.49968,0.00015,27.28982]
[1777369944208,39.29,76448.05,5.3,0.49931,0.00015,27.2889]
[1777369949242,39.3,76448.03,5.3,0.4993,0.00015,27.28889]
[1777369954278,39.3,76453.24,5.3,0.50007,0.00015,27.28755]
[1777369959313,39.3,76451.62,5.3,0.49983,0.00015,27.28697]
[1777369964972,39.3,76451.82,5.3,0.49986,0.00015,27.28704]
[1777369965293,39.3,76453.91,5.3,0.50017,0.00015,27.28779]
[1777369965913,39.3,76459.88,5.3,0.50106,0.00015,27.28982]
[1777369966763,39.3,76459.88,5.3,0.50106,0.00015,27.28982]
[1777369969332,39.3,76465.82,5.3,0.50194,0.00015,27.29172]
[1777369969484,39.3,76465.82,5.3,0.50194,0.00015,27.29172]
[1777369969504,39.3,76465.82,5.3,0.50194,0.00015,27.29172]
[1777369969582,39.3,76465.82,5.3,0.50194,0.00015,27.29172]
[1777369969741,39.3,76465.82,5.3,0.50194,0.00015,27.29172]
[1777369969829,39.3,76465.82,5.3,0.50194,0.00015,27.29172]
[1777369969925,39.3,76469.01,5.3,0.50242,0.00015,27.29268]
[1777369971396,39.3,76475.35,5.3,0.50336,0.00015,27.29448]
[1777369976260,39.3,76478.3,5.3,0.50379,0.00015,27.29526]
[1777369978212,39.3,76478.25,5.3,0.50379,0.00015,27.29525]
[1777369978445,39.3,76484.24,5.3,0.50468,0.00015,27.29674]
[1777369983481,39.3,76486.41,5.3,0.505,0.00015,27.29725]
[1777369987278,39.3,76486.55,5.3,0.50502,0.00015,27.29728]
[1777369992546,39.31,76487.95,5.3,0.50523,0.00015,27.29759]
[1777369997580,39.31,76487.65,5.3,0.50518,0.00015,27.29753]
[1777369999806,39.31,76487.38,5.3,0.50514,0.00015,27.29747]
[1777370000696,39.31,76488.14,5.3,0.50526,0.00015,27.29764]
[1777370001048,39.31,76488.14,5.3,0.50526,0.00015,27.29764]
[1777370001071,39.31,76488.14,5.3,0.50526,0.00015,27.29764]
[1777370001119,39.31,76488.14,5.3,0.50526,0.00015,27.29764]
[1777370001204,39.32,76491.16,5.3,0.50571,0.00015,27.29829]
[1777370001296,39.32,76491.16,5.3,0.50571,0.00015,27.29829]
[1777370003138,39.32,76500.55,5.3,0.5071,0.00015,27.30011]
[1777370006157,39.32,76506.42,5.3,0.50797,0.00015,27.30108]
[1777370006319,39.32,76506.42,5.3,0.50797,0.00015,27.30108]
[1777370006633,39.32,76506.42,5.3,0.50797,0.00015,27.30108]
[1777370011305,39.32,76509.5,5.3,0.50843,0.00015,27.30154]
[1777370013290,39.32,76513.07,5.3,0.50895,0.00015,27.29878]
[1777370013436,39.32,76513.07,5.3,0.50895,0.00015,27.29878]
[1777370014358,39.33,76514.78,5.3,0.50921,0.00015,27.299]
[1777370017867,39.33,76517.03,5.3,0.50954,0.00015,27.29926]
[1777370023175,39.33,76522.52,5.3,0.51035,0.00015,27.29983]
[1777370026146,39.33,76523.78,5.3,0.51054,0.00015,27.29995]
[1777370027117,39.33,76530.96,5.3,0.5116,0.00015,27.30049]
[1777370030110,39.33,76535.23,5.3,0.51224,0.00015,27.30072]
[1777370030165,39.33,76535.23,5.3,0.51224,0.00015,27.30072]
[1777370030230,39.33,76535.23,5.3,0.51224,0.00015,27.30072]
[1777370030184,39.33,76535.3,5.3,0.51225,0.00015,27.30072]
[1777370031000,39.33,76544.72,5.3,0.51364,0.00015,27.30098]
[1777370031859,39.33,76544.72,5.3,0.51364,0.00015,27.30098]
[1777370037871,39.33,76539.72,5.3,0.5129,0.00015,27.30088]
[1777370038473,39.33,76539.72,5.3,0.5129,0.00015,27.30088]
[1777370038599,39.33,76539.72,5.3,0.5129,0.00015,27.30088]
[1777370043913,39.33,76538.28,5.3,0.51269,0.00015,27.30084]
[1777370048493,39.33,76538.04,5.3,0.51265,0.00015,27.30083]
[1777370052937,39.33,76538.6,5.3,0.51274,0.00015,27.30085]
[1777370052976,39.33,76539.74,5.3,0.5129,0.00015,27.30088]
[1777370054189,39.33,76539.74,5.3,0.5129,0.00015,27.30088]
[1777370060030,39.33,76544.47,5.3,0.5136,0.00015,27.30098]
[1777370061250,39.33,76544.47,5.3,0.5136,0.00015,27.30098]
[1777370062314,39.33,76546.85,5.3,0.51396,0.00015,27.30099]
[1777370062402,39.33,76546.85,5.3,0.51396,0.00015,27.30099]
[1777370062813,39.33,76546.85,5.3,0.51396,0.00015,27.30099]
[1777370063316,39.33,76550.24,5.3,0.51446,0.00015,27.30098]
[1777370064432,39.33,76554.74,5.3,0.51513,0.00015,27.30089]
[1777370064610,39.33,76554.74,5.3,0.51513,0.00015,27.30089]
[1777370064726,39.33,76554.74,5.3,0.51513,0.00015,27.30089]
[1777370065340,39.33,76554.88,5.3,0.51515,0.00015,27.30089]
[1777370065341,39.33,76554.88,5.3,0.51515,0.00015,27.30089]
[1777370070099,39.33,76560.77,5.3,0.51602,0.00015,27.30066]
[1777370075135,39.33,76567.61,5.3,0.51703,0.00015,27.29698]
[1777370077149,39.33,76561.54,5.3,0.51613,0.00015,27.29737]
[1777370082184,39.32,76563.01,5.3,0.51635,0.00015,27.29729]
[1777370087219,39.33,76566.01,5.3,0.51679,0.00015,27.29709]
[1777370092255,39.33,76567.03,5.3,0.51694,0.00015,27.29702]
[1777370097290,39.32,76564.41,5.3,0.51656,0.00015,27.2972]
[1777370097376,39.32,76564.41,5.3,0.51656,0.00015,27.2972]
[1777370103332,39.32,76562.53,5.3,0.51628,0.00015,27.29731]
[1777370103362,39.32,76562.53,5.3,0.51628,0.00015,27.29731]
[1777370109278,39.32,76563.76,5.3,0.51646,0.00015,27.29724]
[1777370114687,39.32,76568.3,5.3,0.51713,0.00015,27.29692]
[1777370115889,39.32,76568.29,5.3,0.51713,0.00015,27.29692]
[1777370121816,39.32,76567.81,5.3,0.51706,0.00015,27.29696]
[1777370127500,39.32,76573.5,5.3,0.5179,0.00015,27.29646]
[1777370132535,39.32,76571.32,5.3,0.51758,0.00015,27.29342]
[1777370137570,39.32,76569.62,5.3,0.51733,0.00015,27.29356]
[1777370142605,39.32,76569.91,5.3,0.51737,0.00015,27.29354]
[1777370147268,39.32,76570.59,5.3,0.51747,0.00015,27.29348]
[1777370151733,39.32,76574.63,5.3,0.51807,0.00015,27.2931]
[1777370154803,39.32,76578.27,5.3,0.51861,0.00015,27.2927]
[1777370154869,39.32,76578.27,5.3,0.51861,0.00015,27.2927]
[1777370160732,39.31,76575.44,5.3,0.51819,0.00015,27.29301]
[1777370165767,39.31,76578.4,5.3,0.51863,0.00015,27.29268]
[1777370170803,39.31,76578.08,5.3,0.51858,0.00015,27.29272]
[1777370171522,39.31,76578.08,5.3,0.51858,0.00015,27.29272]
[1777370175837,39.31,76568.27,5.3,0.51713,0.00015,27.29367]
[1777370180873,39.31,76567.51,5.3,0.51702,0.00015,27.29373]
[1777370184065,39.31,76567.72,5.3,0.51705,0.00015,27.29372]
[1777370184502,39.31,76567.66,5.3,0.51704,0.00015,27.29372]
[1777370185908,39.31,76560.98,5.3,0.51605,0.00015,27.29415]
[1777370188266,39.31,76559.14,5.3,0.51578,0.00015,27.29424]
[1777370188348,39.31,76559.14,5.3,0.51578,0.00015,27.29424]
[1777370188990,39.31,76558.83,5.3,0.51573,0.00015,27.29425]
[1777370188997,39.31,76558.83,5.3,0.51573,0.00015,27.29425]
[1777370194506,39.31,76560.03,5.3,0.51591,0.00015,27.29095]
[1777370200010,39.31,76559.84,5.3,0.51588,0.00015,27.29096]
[1777370204708,39.31,76559.49,5.3,0.51583,0.00015,27.29097]
[1777370208873,39.31,76556.93,5.3,0.51545,0.00015,27.29108]
[1777370214018,39.31,76560.18,5.3,0.51593,0.00015,27.29094]
[1777370219139,39.31,76558.43,5.3,0.51567,0.00015,27.29102]
[1777370224174,39.31,76560.3,5.3,0.51595,0.00015,27.29094]
[1777370229209,39.31,76560.08,5.3,0.51592,0.00015,27.29095]
[1777370234243,39.31,76559.19,5.3,0.51579,0.00015,27.29099]
[1777370239278,39.31,76562.26,5.3,0.51624,0.00015,27.29083]
[1777370244314,39.31,76563.18,5.3,0.51638,0.00015,27.29078]
[1777370244900,39.31,76563.18,5.3,0.51638,0.00015,27.29078]
[1777370245075,39.31,76563.18,5.3,0.51638,0.00015,27.29078]
[1777370245588,39.31,76563.01,5.3,0.51635,0.00015,27.29079]
[1777370246785,39.31,76563.55,5.3,0.51643,0.00015,27.29076]
[1777370248055,39.31,76561.1,5.3,0.51607,0.00015,27.2909]
[1777370250767,39.31,76559.76,5.3,0.51587,0.00015,27.29096]
[1777370250771,39.31,76559.76,5.3,0.51587,0.00015,27.29096]
[1777370251363,39.31,76559.27,5.3,0.5158,0.00015,27.28774]
[1777370251857,39.31,76559.27,5.3,0.5158,0.00015,27.28774]
[1777370253377,39.31,76548.93,5.3,0.51427,0.00015,27.288]
[1777370258411,39.31,76546.64,5.3,0.51393,0.00015,27.28801]
[1777370263279,39.31,76547.17,5.3,0.514,0.00015,27.28801]
[1777370265627,39.31,76546.97,5.3,0.51397,0.00015,27.28801]
[1777370271503,39.31,76544.57,5.3,0.51362,0.00015,27.288]
[1777370276537,39.31,76545.02,5.3,0.51369,0.00015,27.288]
[1777370279041,39.31,76544.92,5.3,0.51367,0.00015,27.288]
[1777370284594,39.31,76546.1,5.3,0.51385,0.00015,27.28801]
[1777370289629,39.31,76547.37,5.3,0.51403,0.00015,27.28801]
[1777370294663,39.31,76547.61,5.3,0.51407,0.00015,27.28801]
[1777370298837,39.31,76547.94,5.3,0.51412,0.00015,27.28801]
[1777370299825,39.31,76548.07,5.3,0.51414,0.00015,27.28801]
[1777370305741,39.31,76549.95,5.3,0.51442,0.00015,27.288]
[1777370309733,39.31,76550.28,5.3,0.51447,0.00015,27.28799]
[1777370309811,39.31,76550.28,5.3,0.51447,0.00015,27.28799]
[1777370310007,39.31,76550.28,5.3,0.51447,0.00015,27.28799]
[1777370310144,39.31,76550.28,5.3,0.51447,0.00015,27.28799]
[1777370310149,39.31,76550.28,5.3,0.51447,0.00015,27.28799]
[1777370310226,39.31,76553.45,5.3,0.51494,0.00015,27.28794]
[1777370312216,39.31,76562.3,5.3,0.51625,0.00015,27.28434]
[1777370314606,39.31,76562.09,5.3,0.51622,0.00015,27.28435]
[1777370314651,39.31,76562.09,5.3,0.51622,0.00015,27.28435]
[1777370320848,39.31,76560.12,5.3,0.51592,0.00015,27.28445]
[1777370321652,39.31,76560.12,5.3,0.51592,0.00015,27.28445]
[1777370322164,39.31,76560.12,5.3,0.51592,0.00015,27.28445]
[1777370325740,39.31,76559.38,5.3,0.51581,0.00015,27.28448]
[1777370326473,39.31,76559.38,5.3,0.51581,0.00015,27.28448]
[1777370326593,39.31,76560.07,5.3,0.51592,0.00015,27.28445]
[1777370326684,39.31,76560.07,5.3,0.51592,0.00015,27.28445]
[1777370326903,39.31,76560.07,5.3,0.51592,0.00015,27.28445]
[1777370326982,39.31,76553.66,5.3,0.51497,0.00015,27.28468]
[1777370328905,39.31,76540.84,5.3,0.51307,0.00015,27.28468]
[1777370330918,39.31,76537.53,5.3,0.51258,0.00015,27.28458]
[1777370332439,39.31,76537.53,5.3,0.51258,0.00015,27.28458]
[1777370338047,39.31,76533.28,5.3,0.51195,0.00015,27.28439]
[1777370344011,39.31,76537.0,5.3,0.5125,0.00015,27.28456]
[1777370349046,39.31,76535.89,5.3,0.51233,0.00015,27.28452]
[1777370354081,39.31,76537.79,5.3,0.51261,0.00015,27.28459]
[1777370359116,39.31,76538.68,5.3,0.51275,0.00015,27.28462]
[1777370364151,39.31,76540.83,5.3,0.51306,0.00015,27.28468]
[1777370370193,39.31,76540.77,5.3,0.51306,0.00015,27.28468]
[1777370374220,39.31,76547.18,5.3,0.51401,0.00015,27.28151]
[1777370379256,39.31,76545.48,5.3,0.51375,0.00015,27.28151]
[1777370384290,39.31,76543.65,5.3,0.51348,0.00015,27.28149]
[1777370389325,39.31,76542.63,5.3,0.51333,0.00015,27.28147]
[1777370394400,39.31,76542.31,5.3,0.51328,0.00015,27.28147]
[1777370399706,39.3,76542.19,5.3,0.51327,0.00015,27.28147]
[1777370400612,39.3,76542.19,5.3,0.51327,0.00015,27.28147]
[1777370403424,39.3,76535.62,5.3,0.51229,0.00015,27.28126]
[1777370408459,39.3,76536.64,5.3,0.51244,0.00015,27.2813]
[1777370413494,39.3,76540.52,5.3,0.51302,0.00015,27.28143]
[1777370416942,39.3,76542.97,5.3,0.51338,0.00015,27.28148]
[1777370418846,39.3,76548.78,5.3,0.51424,0.00015,27.28151]
[1777370424571,39.31,76551.44,5.3,0.51464,0.00015,27.28148]
[1777370429606,39.31,76555.69,5.3,0.51527,0.00015,27.28138]
[1777370431435,39.31,76555.84,5.3,0.51529,0.00015,27.28137]
[1777370431564,39.31,76555.84,5.3,0.51529,0.00015,27.28137]
[1777370431620,39.31,76556.21,5.3,0.51534,0.00015,27.27811]
[1777370434641,39.31,76564.12,5.3,0.51652,0.00015,27.27773]
[1777370439676,39.31,76569.02,5.3,0.51724,0.00015,27.27737]
[1777370444712,39.31,76569.23,5.3,0.51727,0.00015,27.27736]
[1777370449746,39.31,76570.09,5.3,0.5174,0.00015,27.27728]
[1777370454782,39.31,76573.26,5.3,0.51787,0.00015,27.27699]
[1777370459817,39.31,76568.76,5.3,0.5172,0.00015,27.27739]
[1777370464852,39.31,76568.62,5.3,0.51718,0.00015,27.27741]
[1777370469887,39.31,76567.82,5.3,0.51706,0.00015,27.27747]
[1777370474921,39.31,76568.14,5.3,0.51711,0.00015,27.27744]
[1777370476596,39.31,76568.14,5.3,0.51711,0.00015,27.27744]
[1777370477741,39.31,76569.79,5.3,0.51736,0.00015,27.27731]
[1777370479888,39.31,76573.05,5.3,0.51784,0.00015,27.27701]
[1777370482056,39.31,76576.36,5.3,0.51833,0.00015,27.27667]
[1777370488013,39.31,76582.89,5.3,0.5193,0.00015,27.27587]
[1777370491467,39.31,76583.54,5.3,0.51939,0.00015,27.27578]
[1777370491722,39.31,76583.54,5.3,0.51939,0.00015,27.27578]
[1777370491858,39.31,76584.37,5.3,0.51952,0.00015,27.27242]
[1777370492694,39.31,76591.37,5.3,0.52055,0.00015,27.27135]
[1777370494875,39.31,76594.68,5.3,0.52104,0.00015,27.27078]
[1777370496913,39.31,76592.03,5.3,0.52065,0.00015,27.27124]
[1777370501099,39.31,76590.84,5.3,0.52047,0.00015,27.27144]
[1777370501466,39.31,76590.84,5.3,0.52047,0.00015,27.27144]
[1777370503469,39.31,76592.01,5.3,0.52065,0.00015,27.27124]
[1777370504942,39.32,76594.05,5.3,0.52095,0.00015,27.27089]
[1777370505517,39.32,76594.05,5.3,0.52095,0.00015,27.27089]
[1777370514198,39.32,76595.06,5.3,0.5211,0.00015,27.27071]
[1777370519233,39.32,76593.99,5.3,0.52094,0.00015,27.2709]
[1777370521293,39.32,76595.19,5.3,0.52112,0.00015,27.27069]
[1777370526763,39.32,76597.9,5.3,0.52152,0.00015,27.27019]
[1777370533635,39.32,76595.23,5.3,0.52112,0.00015,27.27068]
[1777370533966,39.32,76595.04,5.3,0.52109,0.00015,27.27072]
[1777370538368,39.33,76597.31,5.3,0.52143,0.00015,27.2703]
[1777370540783,39.33,76598.07,5.3,0.52154,0.00015,27.27016]
[1777370541488,39.33,76598.4,5.3,0.52159,0.00015,27.27009]
[1777370541494,39.33,76598.4,5.3,0.52159,0.00015,27.27009]
[1777370541530,39.33,76598.4,5.3,0.52159,0.00015,27.27009]
[1777370541550,39.33,76598.4,5.3,0.52159,0.00015,27.27009]
[1777370544410,39.33,76609.5,5.3,0.52323,0.00015,27.26773]
[1777370545013,39.33,76609.5,5.3,0.52323,0.00015,27.26773]
[1777370545064,39.33,76609.5,5.3,0.52323,0.00015,27.26773]
[1777370547019,39.33,76609.73,5.3,0.52327,0.00015,27.26767]
[1777370547032,39.33,76609.73,5.3,0.52327,0.00015,27.26767]
[1777370547263,39.33,76609.73,5.3,0.52327,0.00015,27.26767]
[1777370547419,39.33,76609.73,5.3,0.52327,0.00015,27.26767]
[1777370547511,39.33,76616.48,5.3,0.52427,0.00015,27.266]
[1777370553473,39.32,76623.0,5.3,0.52523,0.00015,27.26097]
[1777370556886,39.32,76621.92,5.3,0.52507,0.00015,27.26127]
[1777370557692,39.32,76621.92,5.3,0.52507,0.00015,27.26127]
[1777370557775,39.32,76621.92,5.3,0.52507,0.00015,27.26127]
[1777370559991,39.32,76624.61,5.3,0.52547,0.00015,27.2605]
[1777370560319,39.32,76624.61,5.3,0.52547,0.00015,27.2605]
[1777370560523,39.32,76626.41,5.3,0.52574,0.00015,27.25997]
[1777370561371,39.32,76626.41,5.3,0.52574,0.00015,27.25997]
[1777370561530,39.33,76636.25,5.3,0.52719,0.00015,27.25686]
[1777370563057,39.33,76640.54,5.3,0.52782,0.00015,27.25539]
[1777370563633,39.33,76640.18,5.3,0.52777,0.00015,27.25552]
[1777370565609,39.33,76640.18,5.3,0.52777,0.00015,27.25552]
[1777370571600,39.33,76632.68,5.3,0.52666,0.00015,27.25804]
[1777370573167,39.33,76631.3,5.3,0.52646,0.00015,27.25848]
[1777370573857,39.33,76630.22,5.3,0.5263,0.00015,27.25882]
[1777370576635,39.33,76622.27,5.3,0.52512,0.00015,27.26118]
[1777370581670,39.33,76618.19,5.3,0.52452,0.00015,27.2623]
[1777370586705,39.32,76619.16,5.3,0.52466,0.00015,27.26203]
[1777370588582,39.32,76616.06,5.3,0.52421,0.00015,27.26285]
[1777370588618,39.32,76616.06,5.3,0.52421,0.00015,27.26285]
[1777370588849,39.32,76612.54,5.3,0.52368,0.00015,27.26374]
[1777370590734,39.32,76601.49,5.3,0.52205,0.00015,27.26623]
[1777370593420,39.32,76604.87,5.3,0.52255,0.00015,27.26552]
[1777370598790,39.32,76603.17,5.3,0.5223,0.00015,27.26588]
[1777370603826,39.32,76602.46,5.3,0.52219,0.00015,27.26602]
[1777370608861,39.31,76600.54,5.3,0.52191,0.00015,27.26641]
[1777370614626,39.31,76600.52,5.3,0.52191,0.00015,27.26316]
[1777370614648,39.31,76600.52,5.3,0.52191,0.00015,27.26316]
[1777370614699,39.31,76600.52,5.3,0.52191,0.00015,27.26316]
[1777370614726,39.31,76600.52,5.3,0.52191,0.00015,27.26316]
[1777370614926,39.31,76600.62,5.3,0.52192,0.00015,27.26314]
[1777370617692,39.31,76596.38,5.3,0.5213,0.00015,27.26396]
[1777370620833,39.31,76591.98,5.3,0.52065,0.00015,27.26474]
[1777370622705,39.31,76591.56,5.3,0.52058,0.00015,27.26481]
[1777370622757,39.31,76580.67,5.3,0.51897,0.00015,27.26641]
[1777370624122,39.31,76578.38,5.3,0.51863,0.00015,27.26669]
[1777370630009,39.31,76578.79,5.3,0.51869,0.00015,27.26664]
[1777370635044,39.31,76577.35,5.3,0.51848,0.00015,27.2668]
[1777370640194,39.31,76578.9,5.3,0.51871,0.00015,27.26662]
[1777370646120,39.31,76577.19,5.3,0.51846,0.00015,27.26682]
[1777370647859,39.31,76577.19,5.3,0.51846,0.00015,27.26682]
[1777370651156,39.3,76584.08,5.3,0.51948,0.00015,27.26595]
[1777370653850,39.31,76584.19,5.3,0.51949,0.00015,27.26594]
[1777370654724,39.31,76583.93,5.3,0.51945,0.00015,27.26597]
[1777370654859,39.31,76583.93,5.3,0.51945,0.00015,27.26597]
[1777370656190,39.31,76590.4,5.3,0.52041,0.00015,27.265]
[1777370658618,39.31,76601.06,5.3,0.52199,0.00015,27.26305]
[1777370660294,39.31,76601.06,5.3,0.52199,0.00015,27.26305]
[1777370660299,39.31,76601.06,5.3,0.52199,0.00015,27.26305]
[1777370660929,39.31,76601.06,5.3,0.52199,0.00015,27.26305]
[1777370661303,39.3,76602.66,5.3,0.52223,0.00015,27.26272]
[1777370666210,39.3,76605.86,5.3,0.5227,0.00015,27.26203]
[1777370667610,39.3,76606.88,5.3,0.52285,0.00015,27.2618]
[1777370669284,39.3,76615.4,5.3,0.52412,0.00015,27.25974]
[1777370674319,39.29,76615.12,5.3,0.52408,0.00015,27.25655]
[1777370679353,39.28,76614.62,5.3,0.524,0.00015,27.25667]
[1777370680282,39.28,76614.62,5.3,0.524,0.00015,27.25667]
[1777370680319,39.28,76614.62,5.3,0.524,0.00015,27.25667]
[1777370680706,39.28,76614.62,5.3,0.524,0.00015,27.25667]
[1777370680918,39.28,76614.62,5.3,0.524,0.00015,27.25667]
[1777370681412,39.28,76616.35,5.3,0.52426,0.00015,27.25623]
[1777370681696,39.28,76616.35,5.3,0.52426,0.00015,27.25623]
[1777370681715,39.28,76616.35,5.3,0.52426,0.00015,27.25623]
[1777370681931,39.28,76616.35,5.3,0.52426,0.00015,27.25623]
[1777370681749,39.28,76610.05,5.3,0.52333,0.00015,27.2578]
[1777370683382,39.28,76598.16,5.3,0.52157,0.00015,27.26035]
[1777370685395,39.28,76592.32,5.3,0.5207,0.00015,27.26141]
[1777370689495,39.28,76589.89,5.3,0.52034,0.00015,27.26182]
[1777370691430,39.28,76590.06,5.3,0.52037,0.00015,27.26179]
[1777370698552,39.28,76590.48,5.3,0.52043,0.00015,27.26172]
[1777370698918,39.28,76590.48,5.3,0.52043,0.00015,27.26172]
[1777370699823,39.27,76590.5,5.3,0.52043,0.00015,27.26171]
[1777370699842,39.27,76590.5,5.3,0.52043,0.00015,27.26171]
[1777370699892,39.27,76590.5,5.3,0.52043,0.00015,27.26171]
[1777370699918,39.27,76590.5,5.3,0.52043,0.00015,27.26171]
[1777370699953,39.27,76582.38,5.3,0.51923,0.00015,27.26292]
[1777370700074,39.27,76582.38,5.3,0.51923,0.00015,27.26292]
[1777370701850,39.27,76572.61,5.3,0.51778,0.00015,27.26404]
[1777370707549,39.27,76572.99,5.3,0.51784,0.00015,27.264]
[1777370712940,39.27,76571.19,5.3,0.51757,0.00015,27.26417]
[1777370713078,39.28,76570.24,5.3,0.51743,0.00015,27.26426]
[1777370713209,39.28,76570.24,5.3,0.51743,0.00015,27.26426]
[1777370713777,39.28,76566.39,5.3,0.51686,0.00015,27.26457]
[1777370717620,39.28,76560.27,5.3,0.51595,0.00015,27.26494]
[1777370721859,39.28,76555.9,5.3,0.5153,0.00015,27.26512]
[1777370721902,39.28,76555.9,5.3,0.5153,0.00015,27.26512]
[1777370723661,39.28,76547.37,5.3,0.51403,0.00015,27.26527]
[1777370727656,39.28,76543.69,5.3,0.51349,0.00015,27.26525]
[1777370731004,39.28,76544.32,5.3,0.51358,0.00015,27.26526]
[1777370740914,39.28,76537.67,5.3,0.51259,0.00015,27.26185]
[1777370741057,39.28,76537.28,5.3,0.51254,0.00015,27.26184]
[1777370741901,39.28,76531.48,5.3,0.51167,0.00015,27.26156]
[1777370744888,39.28,76525.29,5.3,0.51076,0.00015,27.26112]
[1777370750852,39.28,76524.35,5.3,0.51062,0.00015,27.26104]
[1777370755887,39.28,76524.4,5.3,0.51062,0.00015,27.26105]
[1777370759914,39.28,76533.51,5.3,0.51198,0.00015,27.26167]
[1777370764599,39.28,76531.44,5.3,0.51167,0.00015,27.26156]
[1777370764765,39.28,76531.44,5.3,0.51167,0.00015,27.26156]
[1777370766299,39.28,76532.28,5.3,0.51179,0.00015,27.2616]
[1777370766622,39.28,76532.28,5.3,0.51179,0.00015,27.2616]
[1777370771309,39.28,76531.17,5.3,0.51163,0.00015,27.26154]
[1777370771418,39.28,76531.17,5.3,0.51163,0.00015,27.26154]
[1777370771999,39.28,76531.77,5.3,0.51172,0.00015,27.26158]
[1777370777034,39.28,76527.08,5.3,0.51102,0.00015,27.26126]
[1777370781088,39.28,76527.09,5.3,0.51102,0.00015,27.26126]
[1777370781485,39.28,76527.09,5.3,0.51102,0.00015,27.26126]
[1777370784520,39.28,76516.94,5.3,0.50952,0.00015,27.2603]
[1777370784574,39.28,76516.94,5.3,0.50952,0.00015,27.2603]
[1777370784609,39.28,76516.94,5.3,0.50952,0.00015,27.2603]
[1777370784658,39.28,76516.94,5.3,0.50952,0.00015,27.2603]
[1777370785057,39.28,76516.94,5.3,0.50952,0.00015,27.2603]
[1777370786859,39.28,76517.78,5.3,0.50964,0.00015,27.2604]
[1777370787964,39.28,76515.11,5.3,0.50924,0.00015,27.26009]
[1777370789884,39.28,76513.38,5.3,0.50899,0.00015,27.25987]
[1777370789935,39.28,76513.38,5.3,0.50899,0.00015,27.25987]
[1777370790389,39.28,76512.83,5.3,0.5089,0.00015,27.2598]
[1777370796166,39.27,76518.08,5.3,0.50968,0.00015,27.25718]
[1777370797585,39.27,76518.08,5.3,0.50968,0.00015,27.25718]
[1777370797617,39.27,76518.08,5.3,0.50968,0.00015,27.25718]
[1777370799765,39.27,76518.56,5.3,0.50976,0.00015,27.25723]
[1777370799818,39.27,76518.56,5.3,0.50976,0.00015,27.25723]
[1777370799994,39.27,76518.56,5.3,0.50976,0.00015,27.25723]
[1777370799866,39.27,76524.53,5.3,0.51064,0.00015,27.25781]
[1777370800342,39.27,76524.53,5.3,0.51064,0.00015,27.25781]
[1777370806236,39.28,76529.29,5.3,0.51135,0.00015,27.25817]
[1777370811271,39.28,76531.9,5.3,0.51174,0.00015,27.25833]
[1777370816307,39.28,76531.51,5.3,0.51168,0.00015,27.25831]
[1777370821342,39.28,76531.56,5.3,0.51169,0.00015,27.25831]
[1777370826377,39.28,76531.31,5.3,0.51165,0.00015,27.2583]
[1777370832419,39.28,76527.0,5.3,0.51101,0.00015,27.25801]
[1777370837454,39.28,76530.37,5.3,0.51151,0.00015,27.25824]
[1777370842490,39.28,76527.99,5.3,0.51116,0.00015,27.25808]
[1777370847524,39.29,76528.85,5.3,0.51128,0.00015,27.25814]
[1777370852560,39.29,76528.35,5.3,0.51121,0.00015,27.25485]
[1777370857595,39.29,76529.43,5.3,0.51137,0.00015,27.25493]
[1777370862630,39.29,76529.51,5.3,0.51138,0.00015,27.25493]
[1777370866961,39.29,76523.89,5.3,0.51055,0.00015,27.2545]
[1777370868116,39.29,76523.89,5.3,0.51055,0.00015,27.2545]
[1777370873707,39.3,76526.56,5.3,0.51094,0.00015,27.25472]
[1777370878741,39.3,76524.95,5.3,0.51071,0.00015,27.25459]
[1777370883777,39.3,76523.36,5.3,0.51047,0.00015,27.25445]
[1777370888812,39.3,76523.36,5.3,0.51047,0.00015,27.25445]
[1777370893847,39.31,76525.75,5.3,0.51083,0.00015,27.25465]
[1777370898883,39.31,76524.96,5.3,0.51071,0.00015,27.25459]
[1777370903918,39.31,76525.45,5.3,0.51078,0.00015,27.25463]
[1777370908196,39.31,76524.4,5.3,0.51063,0.00015,27.25454]
[1777370910144,39.31,76523.04,5.3,0.51042,0.00015,27.25442]
[1777370910148,39.31,76517.07,5.3,0.50954,0.00015,27.25381]
[1777370913635,39.32,76517.39,5.3,0.50958,0.00015,27.2506]
[1777370913656,39.32,76517.39,5.3,0.50958,0.00015,27.2506]
[1777370913720,39.32,76517.39,5.3,0.50958,0.00015,27.2506]
[1777370913824,39.32,76517.39,5.3,0.50958,0.00015,27.2506]
[1777370914153,39.32,76517.39,5.3,0.50958,0.00015,27.2506]
[1777370913987,39.32,76517.28,5.3,0.50957,0.00015,27.25058]
[1777370914609,39.32,76517.28,5.3,0.50957,0.00015,27.25058]
[1777370914664,39.32,76517.28,5.3,0.50957,0.00015,27.25058]
[1777370914668,39.32,76517.28,5.3,0.50957,0.00015,27.25058]
[1777370914675,39.32,76517.28,5.3,0.50957,0.00015,27.25058]
[1777370914690,39.32,76517.28,5.3,0.50957,0.00015,27.25058]
[1777370914929,39.32,76517.28,5.3,0.50957,0.00015,27.25058]
[1777370915138,39.32,76517.28,5.3,0.50957,0.00015,27.25058]
[1777370915166,39.32,76505.69,5.3,0.50785,0.00015,27.24902]
[1777370916428,39.32,76505.38,5.3,0.5078,0.00015,27.24897]
[1777370916456,39.32,76505.38,5.3,0.5078,0.00015,27.24897]
[1777370916691,39.32,76505.38,5.3,0.5078,0.00015,27.24897]
[1777370916698,39.32,76505.38,5.3,0.5078,0.00015,27.24897]
[1777370917009,39.32,76498.55,5.3,0.50679,0.00015,27.24781]
[1777370917768,39.32,76498.55,5.3,0.50679,0.00015,27.24781]
[1777370917997,39.32,76498.55,5.3,0.50679,0.00015,27.24781]
[1777370918016,39.32,76498.55,5.3,0.50679,0.00015,27.24781]
[1777370918020,39.32,76498.55,5.3,0.50679,0.00015,27.24781]
[1777370918047,39.32,76498.55,5.3,0.50679,0.00015,27.24781]
[1777370918070,39.32,76498.55,5.3,0.50679,0.00015,27.24781]
[1777370918147,39.32,76486.25,5.3,0.50496,0.00015,27.24526]
[1777370918699,39.32,76486.25,5.3,0.50496,0.00015,27.24526]
[1777370918737,39.32,76486.25,5.3,0.50496,0.00015,27.24526]
[1777370920223,39.32,76480.98,5.3,0.50418,0.00015,27.244]
[1777370920245,39.32,76480.98,5.3,0.50418,0.00015,27.244]
[1777370924118,39.32,76482.87,5.3,0.50446,0.00015,27.24446]
[1777370924141,39.32,76482.87,5.3,0.50446,0.00015,27.24446]
[1777370924461,39.32,76483.84,5.3,0.5046,0.00015,27.2447]
[1777370925471,39.32,76483.51,5.3,0.50455,0.00015,27.24462]
[1777370925497,39.32,76483.51,5.3,0.50455,0.00015,27.24462]
[1777370925557,39.32,76483.51,5.3,0.50455,0.00015,27.24462]
[1777370925857,39.32,76483.51,5.3,0.50455,0.00015,27.24462]
[1777370926074,39.32,76478.66,5.3,0.50383,0.00015,27.24341]
[1777370927135,39.32,76478.66,5.3,0.50383,0.00015,27.24341]
[1777370927168,39.32,76468.31,5.3,0.50229,0.00015,27.24053]
[1777370927386,39.32,76468.31,5.3,0.50229,0.00015,27.24053]
[1777370927393,39.32,76468.31,5.3,0.50229,0.00015,27.24053]
[1777370927429,39.32,76468.31,5.3,0.50229,0.00015,27.24053]
[1777370927435,39.32,76468.31,5.3,0.50229,0.00015,27.24053]
[1777370928018,39.32,76468.31,5.3,0.50229,0.00015,27.24053]
[1777370928120,39.31,76462.04,5.3,0.50136,0.00015,27.23859]
[1777370929450,39.31,76462.09,5.3,0.50137,0.00015,27.2386]
[1777370929518,39.31,76462.09,5.3,0.50137,0.00015,27.2386]
[1777370930169,39.31,76462.09,5.3,0.50137,0.00015,27.2386]
[1777370930102,39.31,76458.86,5.3,0.50089,0.00015,27.23754]
[1777370930252,39.31,76458.86,5.3,0.50089,0.00015,27.23754]
[1777370933550,39.31,76463.07,5.3,0.50152,0.00015,27.23892]
[1777370935836,39.31,76466.74,5.3,0.50206,0.00015,27.24006]
[1777370937042,39.31,76466.23,5.3,0.50198,0.00015,27.2399]
[1777370937361,39.31,76467.71,5.3,0.5022,0.00015,27.24035]
[1777370937611,39.31,76467.71,5.3,0.5022,0.00015,27.24035]
[1777370938077,39.31,76467.71,5.3,0.5022,0.00015,27.24035]
[1777370938166,39.31,76478.82,5.3,0.50386,0.00015,27.24345]
[1777370939039,39.31,76478.82,5.3,0.50386,0.00015,27.24345]
[1777370939701,39.31,76479.14,5.3,0.5039,0.00015,27.24353]
[1777370944679,39.31,76487.59,5.3,0.50516,0.00015,27.24557]
[1777370944848,39.31,76487.59,5.3,0.50516,0.00015,27.24557]
[1777370950243,39.31,76485.18,5.3,0.5048,0.00015,27.24502]
[1777370955278,39.31,76487.83,5.3,0.50519,0.00015,27.24562]
[1777370960313,39.31,76488.03,5.3,0.50522,0.00015,27.24567]
[1777370965350,39.31,76487.47,5.3,0.50514,0.00015,27.24554]
[1777370970384,39.31,76487.57,5.3,0.50515,0.00015,27.24557]
[1777370975419,39.31,76484.87,5.3,0.50475,0.00015,27.24169]
[1777370980457,39.31,76485.45,5.3,0.50484,0.00015,27.24183]
[1777370985492,39.31,76486.08,5.3,0.50493,0.00015,27.24198]
[1777370989981,39.31,76485.54,5.3,0.50485,0.00015,27.24185]
[1777370995562,39.31,76485.64,5.3,0.50487,0.00015,27.24187]
[1777371000272,39.31,76485.81,5.3,0.50489,0.00015,27.24191]
[1777371002611,39.31,76492.16,5.3,0.50584,0.00015,27.24331]
[1777371007646,39.31,76494.65,5.3,0.50621,0.00015,27.24381]
[1777371012681,39.31,76494.83,5.3,0.50623,0.00015,27.24385]
[1777371014726,39.31,76495.6,5.3,0.50635,0.00015,27.244]
[1777371014857,39.31,76495.6,5.3,0.50635,0.00015,27.244]
[1777371014986,39.31,76495.6,5.3,0.50635,0.00015,27.244]
[1777371015043,39.31,76495.6,5.3,0.50635,0.00015,27.244]
[1777371015607,39.31,76496.23,5.3,0.50644,0.00015,27.24412]
[1777371015854,39.31,76496.23,5.3,0.50644,0.00015,27.24412]
[1777371017554,39.31,76501.23,5.3,0.50718,0.00015,27.24504]
[1777371018145,39.31,76501.23,5.3,0.50718,0.00015,27.24504]
[1777371018192,39.31,76501.23,5.3,0.50718,0.00015,27.24504]
[1777371018927,39.31,76505.5,5.3,0.50782,0.00015,27.24574]
[1777371020985,39.31,76504.25,5.3,0.50763,0.00015,27.24554]
[1777371021612,39.31,76503.64,5.3,0.50754,0.00015,27.24544]
[1777371021993,39.31,76503.64,5.3,0.50754,0.00015,27.24544]
[1777371022248,39.31,76503.64,5.3,0.50754,0.00015,27.24544]
[1777371022344,39.31,76501.67,5.3,0.50725,0.00015,27.24511]
[1777371027787,39.31,76498.31,5.3,0.50675,0.00015,27.24451]
[1777371033829,39.31,76498.47,5.3,0.50677,0.00015,27.24129]
[1777371035623,39.31,76498.33,5.3,0.50675,0.00015,27.24127]
[1777371040878,39.31,76498.9,5.3,0.50684,0.00015,27.24137]
[1777371045913,39.31,76502.3,5.3,0.50734,0.00015,27.24197]
[1777371050948,39.31,76503.51,5.3,0.50752,0.00015,27.24217]
[1777371055983,39.31,76505.56,5.3,0.50783,0.00015,27.2425]
[1777371061020,39.31,76504.84,5.3,0.50772,0.00015,27.24239]
[1777371062172,39.31,76504.84,5.3,0.50772,0.00015,27.24239]
[1777371062288,39.31,76504.84,5.3,0.50772,0.00015,27.24239]
[1777371063198,39.31,76504.96,5.3,0.50774,0.00015,27.24241]
[1777371063544,39.31,76500.62,5.3,0.50709,0.00015,27.24168]
[1777371063597,39.31,76500.62,5.3,0.50709,0.00015,27.24168]
[1777371064062,39.31,76500.62,5.3,0.50709,0.00015,27.24168]
[1777371064543,39.31,76495.95,5.3,0.5064,0.00015,27.24082]
[1777371064893,39.31,76495.95,5.3,0.5064,0.00015,27.24082]
[1777371065486,39.31,76495.95,5.3,0.5064,0.00015,27.24082]
[1777371066566,39.31,76494.4,5.3,0.50617,0.00015,27.24051]
[1777371066681,39.31,76494.4,5.3,0.50617,0.00015,27.24051]
[1777371067858,39.31,76494.63,5.3,0.5062,0.00015,27.24056]
[1777371068069,39.31,76489.39,5.3,0.50542,0.00015,27.23947]
[1777371070083,39.31,76482.57,5.3,0.50441,0.00015,27.23789]
[1777371074742,39.31,76481.05,5.3,0.50418,0.00015,27.23752]
[1777371075248,39.31,76474.93,5.3,0.50327,0.00015,27.23592]
[1777371075407,39.31,76474.93,5.3,0.50327,0.00015,27.23592]
[1777371078138,39.31,76469.12,5.3,0.50241,0.00015,27.23427]
[1777371083126,39.31,76468.68,5.3,0.50234,0.00015,27.23414]
[1777371083215,39.3,76479.86,5.3,0.50401,0.00015,27.23722]
[1777371084858,39.31,76479.84,5.3,0.504,0.00015,27.23721]
[1777371085188,39.3,76478.99,5.3,0.50388,0.00015,27.237]
[1777371089018,39.3,76477.73,5.3,0.50369,0.00015,27.23667]
[1777371090014,39.3,76477.9,5.3,0.50371,0.00015,27.23671]
[1777371090247,39.3,76477.9,5.3,0.50371,0.00015,27.23671]
[1777371090342,39.3,76483.76,5.3,0.50458,0.00015,27.23818]
[1777371093244,39.3,76490.9,5.3,0.50564,0.00015,27.23655]
[1777371098279,39.3,76487.03,5.3,0.50507,0.00015,27.23569]
[1777371103314,39.3,76484.46,5.3,0.50469,0.00015,27.2351]
[1777371108348,39.3,76485.64,5.3,0.50486,0.00015,27.23537]
[1777371113384,39.3,76484.9,5.3,0.50475,0.00015,27.2352]
[1777371118419,39.3,76486.3,5.3,0.50496,0.00015,27.23553]
[1777371123453,39.3,76484.42,5.3,0.50468,0.00015,27.23509]
[1777371128489,39.31,76485.57,5.3,0.50485,0.00015,27.23536]
[1777371131711,39.31,76485.42,5.3,0.50483,0.00015,27.23532]
[1777371131812,39.31,76485.66,5.3,0.50487,0.00015,27.23538]
[1777371139092,39.31,76485.72,5.3,0.50488,0.00015,27.23539]
[1777371144438,39.31,76484.76,5.3,0.50473,0.00015,27.23517]
[1777371146562,39.31,76485.59,5.3,0.50486,0.00015,27.23536]
[1777371146615,39.31,76485.68,5.3,0.50487,0.00015,27.23538]
[1777371150643,39.31,76491.75,5.3,0.50577,0.00015,27.23672]
[1777371155678,39.31,76493.11,5.3,0.50597,0.00015,27.23375]
[1777371156818,39.31,76493.11,5.3,0.50597,0.00015,27.23375]
[1777371156883,39.31,76495.18,5.3,0.50628,0.00015,27.23417]
[1777371160997,39.31,76489.7,5.3,0.50547,0.00015,27.23303]
[1777371165472,39.31,76487.18,5.3,0.50509,0.00015,27.23248]
[1777371170783,39.31,76488.29,5.3,0.50526,0.00015,27.23273]
[1777371175817,39.31,76487.82,5.3,0.50519,0.00015,27.23262]
[1777371181165,39.31,76488.6,5.3,0.5053,0.00015,27.23279]
[1777371186877,39.31,76487.18,5.3,0.50509,0.00015,27.23248]
[1777371192940,39.31,76487.08,5.3,0.50508,0.00015,27.23245]
[1777371197975,39.31,76486.53,5.3,0.505,0.00015,27.23233]
[1777371203010,39.31,76490.52,5.3,0.50559,0.00015,27.23321]
[1777371208044,39.31,76491.25,5.3,0.5057,0.00015,27.23337]
[1777371210561,39.31,76491.48,5.3,0.50573,0.00015,27.23342]
[1777371212073,39.3,76485.32,5.3,0.50481,0.00015,27.2288]
[1777371217107,39.31,76481.74,5.3,0.50428,0.00015,27.22794]
[1777371222143,39.31,76482.13,5.3,0.50434,0.00015,27.22803]
[1777371227177,39.31,76481.41,5.3,0.50423,0.00015,27.22786]
[1777371228640,39.31,76480.07,5.3,0.50403,0.00015,27.22752]
[1777371230191,39.31,76480.46,5.3,0.50409,0.00015,27.22762]
[1777371230754,39.31,76485.72,5.3,0.50487,0.00015,27.22889]
[1777371231130,39.31,76485.72,5.3,0.50487,0.00015,27.22889]
[1777371236241,39.31,76486.56,5.3,0.505,0.00015,27.22908]
[1777371242283,39.31,76486.27,5.3,0.50496,0.00015,27.22902]
[1777371246736,39.31,76486.55,5.3,0.505,0.00015,27.22908]
[1777371246969,39.31,76486.55,5.3,0.505,0.00015,27.22908]
[1777371252352,39.31,76485.77,5.3,0.50488,0.00015,27.2289]
[1777371257388,39.31,76484.97,5.3,0.50476,0.00015,27.22872]
[1777371262423,39.31,76482.9,5.3,0.50445,0.00015,27.22822]
[1777371266715,39.31,76483.78,5.3,0.50459,0.00015,27.22843]
[1777371272493,39.31,76481.09,5.3,0.50418,0.00015,27.22452]
[1777371272858,39.31,76481.09,5.3,0.50418,0.00015,27.22452]
[1777371273118,39.31,76481.09,5.3,0.50418,0.00015,27.22452]
[1777371273316,39.31,76481.09,5.3,0.50418,0.00015,27.22452]
[1777371275514,39.31,76477.11,5.3,0.50359,0.00015,27.2235]
[1777371280546,39.3,76474.94,5.3,0.50327,0.00015,27.22292]
[1777371285535,39.3,76469.56,5.3,0.50247,0.00015,27.2214]
[1777371290619,39.3,76469.05,5.3,0.50239,0.00015,27.22125]
[1777371295654,39.3,76466.63,5.3,0.50203,0.00015,27.22052]
[1777371300689,39.3,76466.66,5.3,0.50204,0.00015,27.22053]
[1777371307737,39.3,76468.42,5.3,0.5023,0.00015,27.22106]
[1777371312773,39.3,76468.87,5.3,0.50236,0.00015,27.22119]
[1777371314401,39.3,76468.87,5.3,0.50236,0.00015,27.22119]
[1777371314645,39.3,76468.87,5.3,0.50236,0.00015,27.22119]
[1777371315100,39.3,76466.57,5.3,0.50202,0.00015,27.2205]
[1777371315238,39.3,76466.57,5.3,0.50202,0.00015,27.2205]
[1777371320829,39.3,76463.54,5.3,0.50157,0.00015,27.21956]
[1777371325865,39.3,76459.68,5.3,0.501,0.00015,27.21832]
[1777371328833,39.3,76459.84,5.3,0.50102,0.00015,27.21837]
[1777371328860,39.3,76459.84,5.3,0.50102,0.00015,27.21837]
[1777371329191,39.3,76459.84,5.3,0.50102,0.00015,27.21837]
[1777371329771,39.3,76454.69,5.3,0.50025,0.00015,27.21662]
[1777371330955,39.3,76446.71,5.3,0.49907,0.00015,27.21371]
[1777371337274,39.3,76447.08,5.3,0.49912,0.00015,27.2106]
[1777371338913,39.3,76448.26,5.3,0.4993,0.00015,27.21104]
[1777371344997,39.3,76445.95,5.3,0.49895,0.00015,27.21017]
[1777371350550,39.31,76446.26,5.3,0.499,0.00015,27.21029]
[1777371350613,39.31,76446.26,5.3,0.499,0.00015,27.21029]
[1777371350782,39.31,76446.21,5.3,0.49899,0.00015,27.21027]
[1777371350842,39.31,76446.21,5.3,0.49899,0.00015,27.21027]
[1777371350872,39.31,76446.21,5.3,0.49899,0.00015,27.21027]
[1777371351231,39.31,76446.21,5.3,0.49899,0.00015,27.21027]
[1777371351550,39.31,76440.01,5.3,0.49807,0.00015,27.20783]
[1777371352258,39.31,76440.01,5.3,0.49807,0.00015,27.20783]
[1777371352313,39.31,76440.01,5.3,0.49807,0.00015,27.20783]
[1777371353124,39.31,76437.5,5.3,0.4977,0.00015,27.2068]
[1777371353518,39.31,76437.5,5.3,0.4977,0.00015,27.2068]
[1777371353604,39.31,76437.5,5.3,0.4977,0.00015,27.2068]
[1777371356585,39.31,76439.28,5.3,0.49796,0.00015,27.20753]
[1777371362116,39.3,76443.92,5.3,0.49865,0.00015,27.20938]
[1777371362876,39.3,76443.92,5.3,0.49865,0.00015,27.20938]
[1777371368158,39.3,76446.44,5.3,0.49903,0.00015,27.21035]
[1777371369348,39.3,76446.44,5.3,0.49903,0.00015,27.21035]
[1777371370346,39.3,76439.79,5.3,0.49804,0.00015,27.20774]
[1777371373195,39.3,76433.86,5.3,0.49715,0.00015,27.20527]
[1777371378228,39.3,76433.69,5.3,0.49713,0.00015,27.20519]
[1777371383133,39.3,76434.12,5.3,0.49719,0.00015,27.20538]
[1777371388298,39.3,76436.61,5.3,0.49756,0.00015,27.20643]
[1777371393334,39.3,76438.48,5.3,0.49784,0.00015,27.20395]
[1777371393858,39.3,76438.48,5.3,0.49784,0.00015,27.20395]
[1777371399375,39.3,76443.1,5.3,0.49853,0.00015,27.20581]
[1777371401493,39.3,76444.28,5.3,0.4987,0.00015,27.20627]
[1777371406914,39.29,76448.39,5.3,0.49931,0.00015,27.20784]
[1777371407018,39.29,76448.39,5.3,0.49931,0.00015,27.20784]
[1777371407433,39.29,76447.83,5.3,0.49923,0.00015,27.20763]
[1777371408693,39.29,76447.83,5.3,0.49923,0.00015,27.20763]
[1777371408729,39.29,76447.83,5.3,0.49923,0.00015,27.20763]
[1777371409049,39.29,76448.03,5.3,0.49926,0.00015,27.2077]
[1777371410521,39.29,76448.03,5.3,0.49926,0.00015,27.2077]
[1777371410866,39.3,76451.69,5.3,0.4998,0.00015,27.20905]
[1777371412241,39.3,76451.78,5.3,0.49982,0.00015,27.20908]
[1777371415517,39.3,76452.43,5.3,0.49991,0.00015,27.20931]
[1777371421531,39.3,76455.36,5.3,0.50035,0.00015,27.21035]
[1777371424551,39.3,76449.25,5.3,0.49944,0.00015,27.20816]
[1777371429587,39.3,76450.27,5.3,0.49959,0.00015,27.20853]
[1777371434622,39.3,76451.44,5.3,0.49977,0.00015,27.20896]
[1777371439656,39.3,76456.9,5.3,0.50058,0.00015,27.21088]
[1777371444692,39.3,76451.63,5.3,0.4998,0.00015,27.20903]
[1777371449727,39.3,76452.54,5.3,0.49993,0.00015,27.20935]
[1777371454761,39.31,76452.89,5.3,0.49998,0.00015,27.20623]
[1777371459898,39.31,76454.4,5.3,0.50021,0.00015,27.20676]
[1777371459927,39.31,76454.4,5.3,0.50021,0.00015,27.20676]
[1777371459983,39.31,76454.4,5.3,0.50021,0.00015,27.20676]
[1777371462550,39.31,76458.31,5.3,0.50079,0.00015,27.2081]
[1777371462646,39.31,76467.37,5.3,0.50214,0.00015,27.21099]
[1777371463517,39.31,76467.37,5.3,0.50214,0.00015,27.21099]
[1777371467517,39.31,76467.16,5.3,0.50211,0.00015,27.21092]
[1777371473564,39.31,76469.65,5.3,0.50248,0.00015,27.21167]
[1777371473574,39.31,76469.65,5.3,0.50248,0.00015,27.21167]
[1777371474911,39.31,76475.89,5.3,0.50341,0.00015,27.21342]
[1777371479947,39.31,76477.55,5.3,0.50365,0.00015,27.21386]
[1777371481945,39.31,76478.16,5.3,0.50374,0.00015,27.21402]
[1777371483004,39.3,76478.67,5.3,0.50382,0.00015,27.21415]
[1777371483253,39.3,76478.67,5.3,0.50382,0.00015,27.21415]
[1777371483288,39.3,76483.37,5.3,0.50452,0.00015,27.21533]
[1777371484161,39.3,76483.37,5.3,0.50452,0.00015,27.21533]
[1777371484544,39.3,76483.37,5.3,0.50452,0.00015,27.21533]
[1777371484580,39.31,76490.0,5.3,0.50551,0.00015,27.21684]
[1777371486172,39.31,76493.32,5.3,0.506,0.00015,27.21754]
[1777371487163,39.31,76495.6,5.3,0.50634,0.00015,27.21799]
[1777371487285,39.31,76495.6,5.3,0.50634,0.00015,27.21799]
[1777371487837,39.31,76495.6,5.3,0.50634,0.00015,27.21799]
[1777371488553,39.31,76496.96,5.3,0.50654,0.00015,27.21825]
[1777371489055,39.31,76501.05,5.3,0.50715,0.00015,27.21899]
[1777371491043,39.31,76504.51,5.3,0.50766,0.00015,27.21957]
[1777371492314,39.31,76506.17,5.3,0.50791,0.00015,27.21983]
[1777371492368,39.31,76506.17,5.3,0.50791,0.00015,27.21983]
[1777371494744,39.31,76514.04,5.3,0.50908,0.00015,27.22093]
[1777371496323,39.31,76514.04,5.3,0.50908,0.00015,27.22093]
[1777371496381,39.31,76514.04,5.3,0.50908,0.00015,27.22093]
[1777371498752,39.31,76519.1,5.3,0.50983,0.00015,27.22152]
[1777371498870,39.31,76520.23,5.3,0.51,0.00015,27.22163]
[1777371501961,39.31,76524.38,5.3,0.51062,0.00015,27.22202]
[1777371502031,39.31,76524.38,5.3,0.51062,0.00015,27.22202]
[1777371502064,39.31,76524.38,5.3,0.51062,0.00015,27.22202]
[1777371502069,39.31,76524.38,5.3,0.51062,0.00015,27.22202]
[1777371502132,39.31,76526.69,5.3,0.51096,0.00015,27.22221]
[1777371503452,39.31,76526.69,5.3,0.51096,0.00015,27.22221]
[1777371503461,39.31,76526.69,5.3,0.51096,0.00015,27.22221]
[1777371503463,39.31,76526.69,5.3,0.51096,0.00015,27.22221]
[1777371503700,39.31,76526.69,5.3,0.51096,0.00015,27.22221]
[1777371503732,39.31,76526.69,5.3,0.51096,0.00015,27.22221]
[1777371503763,39.31,76527.6,5.3,0.5111,0.00015,27.22228]
[1777371505122,39.31,76517.11,5.3,0.50954,0.00015,27.2213]
[1777371506129,39.31,76509.98,5.3,0.50848,0.00015,27.22039]
[1777371511164,39.31,76509.85,5.3,0.50846,0.00015,27.21712]
[1777371512187,39.31,76509.85,5.3,0.50846,0.00015,27.21712]
[1777371515327,39.31,76505.78,5.3,0.50785,0.00015,27.21652]
[1777371517836,39.31,76505.14,5.3,0.50776,0.00015,27.21642]
[1777371517960,39.31,76504.17,5.3,0.50761,0.00015,27.21626]
[1777371522921,39.31,76502.99,5.3,0.50744,0.00015,27.21607]
[1777371528386,39.31,76496.89,5.3,0.50653,0.00015,27.21498]
[1777371534325,39.31,76498.4,5.3,0.50675,0.00015,27.21526]
[1777371539360,39.31,76497.07,5.3,0.50656,0.00015,27.21502]
[1777371541765,39.31,76497.39,5.3,0.5066,0.00015,27.21508]
[1777371544692,39.31,76500.05,5.3,0.507,0.00015,27.21556]
[1777371547729,39.31,76500.32,5.3,0.50704,0.00015,27.21561]
[1777371549811,39.31,76504.62,5.3,0.50768,0.00015,27.21634]
[1777371552980,39.31,76509.1,5.3,0.50835,0.00015,27.21702]
[1777371554242,39.31,76508.41,5.3,0.50824,0.00015,27.21692]
[1777371554319,39.31,76508.41,5.3,0.50824,0.00015,27.21692]
[1777371556328,39.31,76503.48,5.3,0.50751,0.00015,27.21615]
[1777371561513,39.31,76503.36,5.3,0.50749,0.00015,27.21613]
[1777371566548,39.31,76500.92,5.3,0.50713,0.00015,27.21572]
[1777371572592,39.31,76502.46,5.3,0.50736,0.00015,27.21273]
[1777371574115,39.31,76503.06,5.3,0.50745,0.00015,27.21283]
[1777371575819,39.31,76502.75,5.3,0.5074,0.00015,27.21277]
[1777371575885,39.31,76496.46,5.3,0.50647,0.00015,27.21165]
[1777371581656,39.31,76491.83,5.3,0.50578,0.00015,27.21072]
[1777371586691,39.31,76491.28,5.3,0.5057,0.00015,27.2106]
[1777371591725,39.31,76489.29,5.3,0.5054,0.00015,27.21018]
[1777371594084,39.31,76490.17,5.3,0.50553,0.00015,27.21037]
[1777371594097,39.31,76490.17,5.3,0.50553,0.00015,27.21037]
[1777371594120,39.31,76490.17,5.3,0.50553,0.00015,27.21037]
[1777371594198,39.31,76490.17,5.3,0.50553,0.00015,27.21037]
[1777371594746,39.31,76490.12,5.3,0.50552,0.00015,27.21036]
[1777371595754,39.31,76482.74,5.3,0.50442,0.00015,27.20867]
[1777371600789,39.31,76482.09,5.3,0.50433,0.00015,27.20851]
[1777371603639,39.31,76480.91,5.3,0.50415,0.00015,27.20821]
[1777371608845,39.31,76483.44,5.3,0.50453,0.00015,27.20883]
[1777371612668,39.32,76484.07,5.3,0.50462,0.00015,27.20899]
[1777371615180,39.32,76485.37,5.3,0.50482,0.00015,27.20929]
[1777371615339,39.32,76485.37,5.3,0.50482,0.00015,27.20929]
[1777371615445,39.32,76485.37,5.3,0.50482,0.00015,27.20929]
[1777371615462,39.32,76485.37,5.3,0.50482,0.00015,27.20929]
[1777371615474,39.32,76485.37,5.3,0.50482,0.00015,27.20929]
[1777371615862,39.32,76485.37,5.3,0.50482,0.00015,27.20929]
[1777371615931,39.32,76479.82,5.3,0.50399,0.00015,27.20794]
[1777371616812,39.32,76479.82,5.3,0.50399,0.00015,27.20794]
[1777371619923,39.32,76469.92,5.3,0.50252,0.00015,27.20524]
[1777371620930,39.32,76463.58,5.3,0.50158,0.00015,27.20331]
[1777371621178,39.32,76463.58,5.3,0.50158,0.00015,27.20331]
[1777371621200,39.32,76463.58,5.3,0.50158,0.00015,27.20331]
[1777371621605,39.32,76463.58,5.3,0.50158,0.00015,27.20331]
[1777371622984,39.32,76458.42,5.3,0.50081,0.00015,27.20163]
[1777371625049,39.32,76455.07,5.3,0.50031,0.00015,27.20049]
[1777371629954,39.32,76453.41,5.3,0.50006,0.00015,27.1999]
[1777371632009,39.32,76461.43,5.3,0.50125,0.00015,27.19937]
[1777371637044,39.32,76462.92,5.3,0.50148,0.00015,27.19985]
[1777371639469,39.32,76463.01,5.3,0.50149,0.00015,27.19988]
[1777371640255,39.32,76462.14,5.3,0.50136,0.00015,27.1996]
[1777371640402,39.32,76462.14,5.3,0.50136,0.00015,27.1996]
[1777371641524,39.32,76463.67,5.3,0.50159,0.00015,27.20009]
[1777371642795,39.32,76468.88,5.3,0.50236,0.00015,27.20168]
[1777371642876,39.32,76476.59,5.3,0.50351,0.00015,27.20384]
[1777371648122,39.31,76482.08,5.3,0.50433,0.00015,27.20525]
[1777371653615,39.31,76482.92,5.3,0.50445,0.00015,27.20546]
[1777371653763,39.31,76482.92,5.3,0.50445,0.00015,27.20546]
[1777371654130,39.31,76482.81,5.3,0.50443,0.00015,27.20543]
[1777371654874,39.31,76482.81,5.3,0.50443,0.00015,27.20543]
[1777371654936,39.31,76481.68,5.3,0.50427,0.00015,27.20515]
[1777371660206,39.31,76481.42,5.3,0.50423,0.00015,27.20509]
[1777371661088,39.31,76481.42,5.3,0.50423,0.00015,27.20509]
[1777371661092,39.31,76481.42,5.3,0.50423,0.00015,27.20509]
[1777371661394,39.31,76481.42,5.3,0.50423,0.00015,27.20509]
[1777371661739,39.31,76481.42,5.3,0.50423,0.00015,27.20509]
[1777371661741,39.31,76481.42,5.3,0.50423,0.00015,27.20509]
[1777371661858,39.31,76481.42,5.3,0.50423,0.00015,27.20509]
[1777371661869,39.31,76479.53,5.3,0.50395,0.00015,27.20461]
[1777371663981,39.31,76479.53,5.3,0.50395,0.00015,27.20461]
[1777371664014,39.31,76470.69,5.3,0.50263,0.00015,27.20221]
[1777371664126,39.31,76470.69,5.3,0.50263,0.00015,27.20221]
[1777371666525,39.31,76466.62,5.3,0.50202,0.00015,27.201]
[1777371672291,39.31,76463.29,5.3,0.50153,0.00015,27.19997]
[1777371677326,39.31,76463.9,5.3,0.50162,0.00015,27.20016]
[1777371682361,39.31,76463.77,5.3,0.5016,0.00015,27.20012]
[1777371684915,39.31,76462.11,5.3,0.50135,0.00015,27.19959]
[1777371690418,39.31,76465.13,5.3,0.5018,0.00015,27.20054]
[1777371692883,39.31,76465.13,5.3,0.5018,0.00015,27.20054]
[1777371697305,39.31,76462.93,5.3,0.50147,0.00015,27.1966]
[1777371702502,39.31,76461.25,5.3,0.50122,0.00015,27.19606]
[1777371707539,39.31,76464.77,5.3,0.50175,0.00015,27.19718]
[1777371712573,39.31,76465.35,5.3,0.50183,0.00015,27.19736]
[1777371717609,39.31,76463.55,5.3,0.50157,0.00015,27.19679]
[1777371722735,39.31,76463.47,5.3,0.50156,0.00015,27.19677]
[1777371728686,39.31,76464.66,5.3,0.50173,0.00015,27.19714]
[1777371730354,39.31,76465.29,5.3,0.50183,0.00015,27.19734]
[1777371735736,39.31,76468.44,5.3,0.5023,0.00015,27.19829]
[1777371738751,39.31,76467.04,5.3,0.50209,0.00015,27.19787]
[1777371739193,39.31,76467.43,5.3,0.50214,0.00015,27.19799]
[1777371739212,39.31,76467.43,5.3,0.50214,0.00015,27.19799]
[1777371739462,39.31,76467.43,5.3,0.50214,0.00015,27.19799]
[1777371739764,39.31,76469.43,5.3,0.50244,0.00015,27.19859]
[1777371740771,39.31,76480.23,5.3,0.50405,0.00015,27.20154]
[1777371742087,39.31,76480.23,5.3,0.50405,0.00015,27.20154]
[1777371747290,39.31,76481.73,5.3,0.50427,0.00015,27.20191]
[1777371752856,39.32,76474.83,5.3,0.50325,0.00015,27.19686]
[1777371754862,39.32,76474.73,5.3,0.50323,0.00015,27.19683]
[1777371754895,39.32,76475.15,5.3,0.50329,0.00015,27.19695]
[1777371755310,39.32,76475.15,5.3,0.50329,0.00015,27.19695]
[1777371759006,39.32,76468.14,5.3,0.50225,0.00015,27.19495]
[1777371764942,39.32,76467.18,5.3,0.50211,0.00015,27.19466]
[1777371765338,39.32,76467.18,5.3,0.50211,0.00015,27.19466]
[1777371770984,39.32,76466.75,5.3,0.50204,0.00015,27.19453]
[1777371776022,39.32,76468.89,5.3,0.50236,0.00015,27.19517]
[1777371781061,39.31,76467.52,5.3,0.50216,0.00015,27.19476]
[1777371786092,39.31,76467.46,5.3,0.50215,0.00015,27.19475]
[1777371791127,39.31,76466.9,5.3,0.50206,0.00015,27.19458]
[1777371796162,39.31,76467.45,5.3,0.50215,0.00015,27.19474]
[1777371801276,39.31,76467.86,5.3,0.50221,0.00015,27.19487]
[1777371807239,39.31,76469.45,5.3,0.50244,0.00015,27.19534]
[1777371812274,39.31,76469.51,5.3,0.50245,0.00015,27.1921]
[1777371817309,39.31,76468.24,5.3,0.50226,0.00015,27.19172]
[1777371822343,39.31,76468.37,5.3,0.50228,0.00015,27.19176]
[1777371827379,39.31,76470.35,5.3,0.50258,0.00015,27.19235]
[1777371832414,39.31,76468.26,5.3,0.50226,0.00015,27.19173]
[1777371837449,39.31,76468.33,5.3,0.50227,0.00015,27.19175]
[1777371842484,39.31,76469.17,5.3,0.5024,0.00015,27.192]
[1777371847519,39.31,76469.22,5.3,0.50241,0.00015,27.19202]
[1777371852555,39.3,76469.87,5.3,0.5025,0.00015,27.19221]
[1777371857590,39.3,76470.12,5.3,0.50254,0.00015,27.19228]
[1777371863632,39.3,76470.7,5.3,0.50263,0.00015,27.19245]
[1777371868667,39.3,76468.03,5.3,0.50223,0.00015,27.19166]
[1777371873702,39.3,76467.04,5.3,0.50208,0.00015,27.18811]
[1777371878737,39.3,76466.88,5.3,0.50205,0.00015,27.18806]
[1777371883772,39.3,76467.07,5.3,0.50208,0.00015,27.18812]
[1777371885808,39.3,76466.59,5.3,0.50201,0.00015,27.18797]
[1777371891828,39.3,76464.64,5.3,0.50172,0.00015,27.18737]
[1777371896863,39.3,76460.86,5.3,0.50116,0.00015,27.18617]
[1777371901899,39.3,76459.58,5.3,0.50097,0.00015,27.18575]
[1777371906933,39.3,76459.01,5.3,0.50088,0.00015,27.18556]
[1777371911969,39.3,76461.65,5.3,0.50128,0.00015,27.18642]
[1777371917004,39.3,76462.25,5.3,0.50137,0.00015,27.18662]
[1777371922038,39.31,76461.96,5.3,0.50132,0.00015,27.18652]
[1777371927074,39.31,76461.85,5.3,0.50131,0.00015,27.18649]
[1777371932109,39.31,76467.18,5.3,0.5021,0.00015,27.1849]
[1777371932354,39.31,76467.18,5.3,0.5021,0.00015,27.1849]
[1777371938150,39.31,76469.19,5.3,0.5024,0.00015,27.1855]
[1777371943185,39.3,76469.13,5.3,0.50239,0.00015,27.18548]
[1777371944937,39.3,76469.28,5.3,0.50241,0.00015,27.18552]
[1777371950235,39.3,76468.46,5.3,0.50229,0.00015,27.18528]
[1777371955270,39.3,76468.28,5.3,0.50226,0.00015,27.18523]
[1777371960305,39.3,76467.84,5.3,0.5022,0.00015,27.18509]
[1777371965340,39.3,76467.82,5.3,0.50219,0.00015,27.18509]
[1777371966534,39.3,76466.11,5.3,0.50194,0.00015,27.18457]
[1777371978431,39.3,76464.96,5.3,0.50177,0.00015,27.18422]
[1777371986487,39.3,76465.81,5.3,0.50189,0.00015,27.18448]
[1777371991522,39.3,76466.51,5.3,0.502,0.00015,27.18144]
[1777371996557,39.3,76466.88,5.3,0.50205,0.00015,27.18155]
[1777372002599,39.3,76467.06,5.3,0.50208,0.00015,27.1816]
[1777372007634,39.3,76464.05,5.3,0.50163,0.00015,27.18068]
[1777372012669,39.3,76466.08,5.3,0.50193,0.00015,27.18131]
[1777372017705,39.3,76465.68,5.3,0.50187,0.00015,27.18118]
[1777372022739,39.3,76465.51,5.3,0.50185,0.00015,27.18113]
[1777372027774,39.3,76465.57,5.3,0.50186,0.00015,27.18115]
[1777372032809,39.3,76465.18,5.3,0.5018,0.00015,27.18103]
[1777372038337,39.3,76466.23,5.3,0.50196,0.00015,27.18135]
[1777372039226,39.3,76466.65,5.3,0.50202,0.00015,27.18148]
[1777372045900,39.3,76473.5,5.3,0.50304,0.00015,27.18347]
[1777372047913,39.3,76474.41,5.3,0.50317,0.00015,27.18373]
[1777372048658,39.3,76477.91,5.3,0.50369,0.00015,27.18466]
[1777372050677,39.3,76480.53,5.3,0.50408,0.00015,27.18534]
[1777372055971,39.3,76477.25,5.3,0.50359,0.00015,27.18123]
[1777372060687,39.3,76476.42,5.3,0.50347,0.00015,27.18101]
[1777372066041,39.29,76476.75,5.3,0.50352,0.00015,27.1811]
[1777372070686,39.29,76478.66,5.3,0.5038,0.00015,27.1816]
[1777372076111,39.29,76480.49,5.3,0.50407,0.00015,27.18207]
[1777372081146,39.29,76480.55,5.3,0.50408,0.00015,27.18209]
[1777372086181,39.28,76480.48,5.3,0.50407,0.00015,27.18207]
[1777372088403,39.28,76481.78,5.3,0.50427,0.00015,27.18239]
[1777372094237,39.28,76483.17,5.3,0.50447,0.00015,27.18273]
[1777372099274,39.28,76483.2,5.3,0.50448,0.00015,27.18274]
[1777372104309,39.27,76484.96,5.3,0.50474,0.00015,27.18316]
[1777372104923,39.27,76484.96,5.3,0.50474,0.00015,27.18316]
[1777372110351,39.27,76485.68,5.3,0.50484,0.00015,27.18333]
[1777372112259,39.27,76485.07,5.3,0.50475,0.00015,27.17993]
[1777372112365,39.27,76487.29,5.3,0.50508,0.00015,27.18044]
[1777372112804,39.27,76487.29,5.3,0.50508,0.00015,27.18044]
[1777372114998,39.27,76493.7,5.3,0.50604,0.00015,27.18181]
[1777372115015,39.27,76493.7,5.3,0.50604,0.00015,27.18181]
[1777372115382,39.27,76493.7,5.3,0.50604,0.00015,27.18181]
[1777372115453,39.27,76490.98,5.3,0.50563,0.00015,27.18125]
[1777372115859,39.27,76490.98,5.3,0.50563,0.00015,27.18125]
[1777372117401,39.27,76476.4,5.3,0.50346,0.00015,27.17776]
[1777372118408,39.27,76470.43,5.3,0.50257,0.00015,27.17609]
[1777372123443,39.27,76470.93,5.3,0.50264,0.00015,27.17624]
[1777372130010,39.27,76470.8,5.3,0.50262,0.00015,27.1762]
[1777372136534,39.27,76472.91,5.3,0.50294,0.00015,27.1768]
[1777372140085,39.27,76472.41,5.3,0.50286,0.00015,27.17666]
[1777372147612,39.27,76471.51,5.3,0.50273,0.00015,27.1764]
[1777372151589,39.27,76468.72,5.3,0.50231,0.00015,27.17559]
[1777372156674,39.27,76470.53,5.3,0.50258,0.00015,27.17612]
[1777372162716,39.27,76470.36,5.3,0.50256,0.00015,27.17607]
[1777372167752,39.27,76468.76,5.3,0.50232,0.00015,27.1756]
[1777372172787,39.27,76469.16,5.3,0.50238,0.00015,27.17246]
[1777372177212,39.27,76470.17,5.3,0.50253,0.00015,27.17276]
[1777372182857,39.27,76469.04,5.3,0.50236,0.00015,27.17243]
[1777372185126,39.26,76469.59,5.3,0.50244,0.00015,27.17259]
[1777372190915,39.26,76469.48,5.3,0.50242,0.00015,27.17256]
[1777372195949,39.26,76469.24,5.3,0.50239,0.00015,27.17249]
[1777372201993,39.26,76469.03,5.3,0.50236,0.00015,27.17243]
[1777372208036,39.26,76466.48,5.3,0.50198,0.00015,27.17166]
[1777372209367,39.26,76466.48,5.3,0.50198,0.00015,27.17166]
[1777372213552,39.26,76467.01,5.3,0.50206,0.00015,27.17182]
[1777372220120,39.26,76471.09,5.3,0.50266,0.00015,27.17303]
[1777372224910,39.26,76472.67,5.3,0.5029,0.00015,27.17348]
[1777372230072,39.27,76476.78,5.3,0.50351,0.00015,27.1746]
[1777372234962,39.27,76481.74,5.3,0.50425,0.00015,27.17261]
[1777372235225,39.27,76482.13,5.3,0.50431,0.00015,27.17271]
[1777372236362,39.27,76482.13,5.3,0.50431,0.00015,27.17271]
[1777372236978,39.27,76485.16,5.3,0.50476,0.00015,27.17344]
[1777372237023,39.27,76485.16,5.3,0.50476,0.00015,27.17344]
[1777372237246,39.27,76483.43,5.3,0.5045,0.00015,27.17303]
[1777372242274,39.26,76480.63,5.3,0.50409,0.00015,27.17234]
[1777372247309,39.26,76479.62,5.3,0.50394,0.00015,27.17208]
[1777372253351,39.26,76480.14,5.3,0.50401,0.00015,27.17221]
[1777372258387,39.26,76480.79,5.3,0.50411,0.00015,27.17238]
[1777372264429,39.26,76481.25,5.3,0.50418,0.00015,27.17249]
[1777372266251,39.26,76481.39,5.3,0.5042,0.00015,27.17253]
[1777372266753,39.26,76481.57,5.3,0.50423,0.00015,27.17257]
[1777372270183,39.26,76483.3,5.3,0.50448,0.00015,27.173]
[1777372271067,39.26,76483.6,5.3,0.50453,0.00015,27.17307]
[1777372271478,39.26,76484.56,5.3,0.50467,0.00015,27.1733]
[1777372273159,39.26,76485.99,5.3,0.50488,0.00015,27.17363]
[1777372273491,39.26,76487.09,5.3,0.50505,0.00015,27.17388]
[1777372276591,39.26,76486.5,5.3,0.50496,0.00015,27.17375]
[1777372276620,39.26,76488.38,5.3,0.50524,0.00015,27.17417]
[1777372282555,39.26,76494.11,5.3,0.5061,0.00015,27.17538]
[1777372285278,39.26,76495.68,5.3,0.50633,0.00015,27.17569]
[1777372286734,39.26,76499.86,5.3,0.50695,0.00015,27.17647]
[1777372287750,39.26,76500.09,5.3,0.50699,0.00015,27.17651]
[1777372289247,39.26,76499.8,5.3,0.50695,0.00015,27.17646]
[1777372289750,39.26,76499.88,5.3,0.50696,0.00015,27.17647]
[1777372295645,39.27,76501.81,5.3,0.50724,0.00015,27.17355]
[1777372302695,39.27,76502.41,5.3,0.50733,0.00015,27.17365]
[1777372305370,39.27,76502.88,5.3,0.5074,0.00015,27.17373]
[1777372309706,39.27,76507.56,5.3,0.5081,0.00015,27.17447]
[1777372309779,39.27,76508.95,5.3,0.50831,0.00015,27.17467]
[1777372310750,39.27,76509.96,5.3,0.50846,0.00015,27.17481]
[1777372310858,39.27,76509.96,5.3,0.50846,0.00015,27.17481]
[1777372311021,39.27,76509.96,5.3,0.50846,0.00015,27.17481]
[1777372313175,39.27,76517.67,5.3,0.50961,0.00015,27.17578]
[1777372315730,39.27,76521.07,5.3,0.51012,0.00015,27.17613]
[1777372320820,39.27,76516.2,5.3,0.50939,0.00015,27.17561]
[1777372325857,39.27,76516.16,5.3,0.50938,0.00015,27.17561]
[1777372331899,39.27,76515.86,5.3,0.50934,0.00015,27.17557]
[1777372334011,39.27,76515.86,5.3,0.50934,0.00015,27.17557]
[1777372334038,39.27,76515.86,5.3,0.50934,0.00015,27.17557]
[1777372334056,39.27,76515.86,5.3,0.50934,0.00015,27.17557]
[1777372334306,39.27,76515.86,5.3,0.50934,0.00015,27.17557]
[1777372336233,39.27,76515.34,5.3,0.50926,0.00015,27.17551]
[1777372336335,39.26,76509.42,5.3,0.50838,0.00015,27.17474]
[1777372337937,39.26,76509.22,5.3,0.50835,0.00015,27.17471]
[1777372343415,39.27,76506.2,5.3,0.5079,0.00015,27.17426]
[1777372345425,39.27,76506.06,5.3,0.50788,0.00015,27.17424]
[1777372345780,39.27,76502.64,5.3,0.50737,0.00015,27.17369]
[1777372347169,39.27,76502.64,5.3,0.50737,0.00015,27.17369]
[1777372353126,39.27,76498.59,5.3,0.50676,0.00015,27.16972]
[1777372354314,39.27,76500.37,5.3,0.50703,0.00015,27.17004]
[1777372357078,39.27,76510.16,5.3,0.50849,0.00015,27.17158]
[1777372362102,39.27,76506.76,5.3,0.50798,0.00015,27.17109]
[1777372362215,39.27,76506.76,5.3,0.50798,0.00015,27.17109]
[1777372368154,39.27,76509.05,5.3,0.50832,0.00015,27.17142]
[1777372370263,39.27,76509.23,5.3,0.50835,0.00015,27.17145]
[1777372376211,39.27,76508.4,5.3,0.50823,0.00015,27.17133]
[1777372381247,39.27,76510.53,5.3,0.50854,0.00015,27.17163]
[1777372382856,39.27,76512.48,5.3,0.50884,0.00015,27.17189]
[1777372383858,39.27,76512.7,5.3,0.50887,0.00015,27.17192]
[1777372384191,39.27,76512.7,5.3,0.50887,0.00015,27.17192]
[1777372385639,39.27,76516.78,5.3,0.50948,0.00015,27.17242]
[1777372392324,39.27,76519.52,5.3,0.50988,0.00015,27.17272]
[1777372395925,39.27,76520.03,5.3,0.50996,0.00015,27.17277]
[1777372400644,39.27,76517.37,5.3,0.50956,0.00015,27.17248]
[1777372402878,39.27,76519.06,5.3,0.50982,0.00015,27.17267]
[1777372408435,39.27,76521.2,5.3,0.51013,0.00015,27.17288]
[1777372413471,39.26,76520.61,5.3,0.51005,0.00015,27.16957]
[1777372418506,39.26,76520.13,5.3,0.50997,0.00015,27.16952]
[1777372423541,39.26,76521.02,5.3,0.51011,0.00015,27.16961]
[1777372428576,39.27,76520.89,5.3,0.51009,0.00015,27.16959]
[1777372433640,39.27,76521.03,5.3,0.51011,0.00015,27.16961]
[1777372438407,39.26,76520.7,5.3,0.51006,0.00015,27.16958]
[1777372438419,39.26,76520.7,5.3,0.51006,0.00015,27.16958]
[1777372438434,39.26,76520.7,5.3,0.51006,0.00015,27.16958]
[1777372438478,39.26,76520.7,5.3,0.51006,0.00015,27.16958]
[1777372438484,39.26,76520.7,5.3,0.51006,0.00015,27.16958]
[1777372438646,39.26,76520.71,5.3,0.51006,0.00015,27.16958]
[1777372439019,39.26,76520.71,5.3,0.51006,0.00015,27.16958]
[1777372439264,39.26,76520.71,5.3,0.51006,0.00015,27.16958]
[1777372441667,39.27,76530.71,5.3,0.51155,0.00015,27.17038]
[1777372442821,39.27,76530.71,5.3,0.51155,0.00015,27.17038]
[1777372445544,39.27,76528.35,5.3,0.5112,0.00015,27.17022]
[1777372450729,39.27,76529.41,5.3,0.51136,0.00015,27.17029]
[1777372455764,39.27,76528.94,5.3,0.51129,0.00015,27.17026]
[1777372459280,39.27,76529.33,5.3,0.51135,0.00015,27.17029]
[1777372459524,39.27,76529.33,5.3,0.51135,0.00015,27.17029]
[1777372460592,39.28,76529.93,5.3,0.51144,0.00015,27.17033]
[1777372462824,39.28,76534.73,5.3,0.51215,0.00015,27.17059]
[1777372467849,39.28,76539.5,5.3,0.51286,0.00015,27.17076]
[1777372470870,39.28,76546.36,5.3,0.51388,0.00015,27.17086]
[1777372476086,39.28,76549.63,5.3,0.51437,0.00015,27.16759]
[1777372480864,39.28,76552.37,5.3,0.51478,0.00015,27.16754]
[1777372485975,39.28,76553.88,5.3,0.515,0.00015,27.16751]
[1777372487837,39.28,76553.88,5.3,0.515,0.00015,27.16751]
[1777372491255,39.28,76557.4,5.3,0.51553,0.00015,27.16739]
[1777372492867,39.27,76548.75,5.3,0.51424,0.00015,27.1676]
[1777372494033,39.27,76539.55,5.3,0.51287,0.00015,27.1675]
[1777372499068,39.28,76542.3,5.3,0.51328,0.00015,27.16757]
[1777372504104,39.28,76546.09,5.3,0.51384,0.00015,27.1676]
[1777372511153,39.28,76545.08,5.3,0.51369,0.00015,27.1676]
[1777372517195,39.28,76546.13,5.3,0.51385,0.00015,27.1676]
[1777372522229,39.28,76545.33,5.3,0.51373,0.00015,27.1676]
[1777372527265,39.28,76545.51,5.3,0.51376,0.00015,27.1676]
[1777372531628,39.28,76545.49,5.3,0.51375,0.00015,27.1676]
[1777372533318,39.28,76545.91,5.3,0.51382,0.00015,27.16434]
[1777372538341,39.28,76539.98,5.3,0.51293,0.00015,27.16425]
[1777372543377,39.28,76539.23,5.3,0.51282,0.00015,27.16423]
[1777372544858,39.28,76539.23,5.3,0.51282,0.00015,27.16423]
[1777372548938,39.29,76544.3,5.3,0.51358,0.00015,27.16433]
[1777372558487,39.29,76549.2,5.3,0.51431,0.00015,27.16433]
[1777372563523,39.29,76550.77,5.3,0.51454,0.00015,27.16431]
[1777372564231,39.29,76550.77,5.3,0.51454,0.00015,27.16431]
[1777372567121,39.28,76554.44,5.3,0.51509,0.00015,27.16423]
[1777372570571,39.28,76548.36,5.3,0.51418,0.00015,27.16434]
[1777372575607,39.28,76549.33,5.3,0.51433,0.00015,27.16433]
[1777372578628,39.28,76542.53,5.3,0.51331,0.00015,27.16431]
[1777372583663,39.28,76543.64,5.3,0.51348,0.00015,27.16432]
[1777372589704,39.28,76543.52,5.3,0.51346,0.00015,27.16432]
[1777372594740,39.29,76543.75,5.3,0.5135,0.00015,27.16106]
[1777372599775,39.29,76543.2,5.3,0.51341,0.00015,27.16106]
[1777372604813,39.29,76543.52,5.3,0.51346,0.00015,27.16106]
[1777372609848,39.29,76542.72,5.3,0.51334,0.00015,27.16105]
[1777372615889,39.29,76543.64,5.3,0.51348,0.00015,27.16106]
[1777372620925,39.29,76543.53,5.3,0.51346,0.00015,27.16106]
[1777372625960,39.29,76543.54,5.3,0.51346,0.00015,27.16106]
[1777372630994,39.29,76545.63,5.3,0.51378,0.00015,27.16108]
[1777372635639,39.29,76546.37,5.3,0.51389,0.00015,27.16108]
[1777372638231,39.29,76547.99,5.3,0.51413,0.00015,27.16108]
[1777372647108,39.29,76548.53,5.3,0.51421,0.00015,27.16107]
[1777372651136,39.29,76538.35,5.3,0.51269,0.00015,27.15768]
[1777372656170,39.29,76539.05,5.3,0.51279,0.00015,27.1577]
[1777372661206,39.29,76539.39,5.3,0.51285,0.00015,27.15771]
[1777372666241,39.29,76540.59,5.3,0.51302,0.00015,27.15774]
[1777372671690,39.29,76539.69,5.3,0.51289,0.00015,27.15772]
[1777372677318,39.3,76540.27,5.3,0.51298,0.00015,27.15774]
[1777372682353,39.3,76540.29,5.3,0.51298,0.00015,27.15774]
[1777372687966,39.3,76540.58,5.3,0.51302,0.00015,27.15774]
[1777372688006,39.3,76540.58,5.3,0.51302,0.00015,27.15774]
[1777372689596,39.3,76540.32,5.3,0.51298,0.00015,27.15774]
[1777372691854,39.3,76532.47,5.3,0.51181,0.00015,27.15743]
[1777372694695,39.3,76528.38,5.3,0.51121,0.00015,27.15717]
[1777372700730,39.3,76527.86,5.3,0.51113,0.00015,27.15714]
[1777372707528,39.31,76524.65,5.3,0.51065,0.00015,27.15689]
[1777372708428,39.31,76524.65,5.3,0.51065,0.00015,27.15689]
[1777372714578,39.31,76519.24,5.3,0.50984,0.00015,27.15311]
[1777372717155,39.31,76519.25,5.3,0.50985,0.00015,27.15312]
[1777372722634,39.32,76517.31,5.3,0.50956,0.00015,27.1529]
[1777372724779,39.32,76516.03,5.3,0.50937,0.00015,27.15276]
[1777372726732,39.32,76515.29,5.3,0.50926,0.00015,27.15267]
[1777372729549,39.32,76515.5,5.3,0.50929,0.00015,27.1527]
[1777372736362,39.32,76515.14,5.3,0.50923,0.00015,27.15265]
[1777372736363,39.32,76515.14,5.3,0.50923,0.00015,27.15265]
[1777372738481,39.32,76515.07,5.3,0.50922,0.00015,27.15264]
[1777372743782,39.33,76513.07,5.3,0.50893,0.00015,27.15239]
[1777372749728,39.34,76515.1,5.3,0.50923,0.00015,27.15264]
[1777372754859,39.34,76513.88,5.3,0.50905,0.00015,27.15249]
[1777372756530,39.35,76513.83,5.3,0.50904,0.00015,27.15249]
[1777372756619,39.35,76513.83,5.3,0.50904,0.00015,27.15249]
[1777372756632,39.35,76513.89,5.3,0.50905,0.00015,27.15249]
[1777372761908,39.35,76512.87,5.3,0.5089,0.00015,27.15236]
[1777372766834,39.35,76512.28,5.3,0.50881,0.00015,27.15229]
[1777372766919,39.35,76512.28,5.3,0.50881,0.00015,27.15229]
[1777372766943,39.35,76512.22,5.3,0.5088,0.00015,27.15228]
[1777372767257,39.35,76512.22,5.3,0.5088,0.00015,27.15228]
[1777372772984,39.35,76511.57,5.3,0.50871,0.00015,27.14893]
[1777372780034,39.35,76510.07,5.3,0.50848,0.00015,27.14873]
[1777372786075,39.35,76510.76,5.3,0.50859,0.00015,27.14882]
[1777372791111,39.35,76509.61,5.3,0.50841,0.00015,27.14866]
[1777372798160,39.36,76510.69,5.3,0.50858,0.00015,27.14881]
[1777372798796,39.36,76510.69,5.3,0.50858,0.00015,27.14881]
[1777372801718,39.36,76510.85,5.3,0.5086,0.00015,27.14883]
[1777372807223,39.36,76511.16,5.3,0.50865,0.00015,27.14888]
[1777372813265,39.36,76516.51,5.3,0.50944,0.00015,27.14954]
[1777372814319,39.36,76516.51,5.3,0.50944,0.00015,27.14954]
[1777372822409,39.36,76511.37,5.3,0.50868,0.00015,27.1489]
[1777372822499,39.36,76511.37,5.3,0.50868,0.00015,27.1489]
[1777372827363,39.37,76518.96,5.3,0.50981,0.00015,27.14981]
[1777372828319,39.37,76518.96,5.3,0.50981,0.00015,27.14981]
[1777372834572,39.37,76519.24,5.3,0.50985,0.00015,27.14658]
[1777372834660,39.37,76519.24,5.3,0.50985,0.00015,27.14658]
[1777372834732,39.37,76519.24,5.3,0.50985,0.00015,27.14658]
[1777372834753,39.37,76519.24,5.3,0.50985,0.00015,27.14658]
[1777372835033,39.37,76519.24,5.3,0.50985,0.00015,27.14658]
[1777372835147,39.37,76519.24,5.3,0.50985,0.00015,27.14658]
[1777372835196,39.37,76519.24,5.3,0.50985,0.00015,27.14658]
[1777372835220,39.37,76519.71,5.3,0.50992,0.00015,27.14663]
[1777372836078,39.37,76519.71,5.3,0.50992,0.00015,27.14663]
[1777372836117,39.37,76525.12,5.3,0.51072,0.00015,27.14713]
[1777372836419,39.37,76525.12,5.3,0.51072,0.00015,27.14713]
[1777372836436,39.37,76536.01,5.3,0.51234,0.00015,27.1478]
[1777372838439,39.37,76538.82,5.3,0.51276,0.00015,27.1479]
[1777372844021,39.37,76538.45,5.3,0.51271,0.00015,27.14789]
[1777372844470,39.37,76538.67,5.3,0.51274,0.00015,27.1479]
[1777372850524,39.37,76543.5,5.3,0.51346,0.00015,27.14801]
[1777372855559,39.37,76542.17,5.3,0.51326,0.00015,27.14798]
[1777372860789,39.38,76543.24,5.3,0.51342,0.00015,27.148]
[1777372865128,39.38,76545.15,5.3,0.5137,0.00015,27.14802]
[1777372865266,39.38,76545.15,5.3,0.5137,0.00015,27.14802]
[1777372867646,39.37,76554.46,5.3,0.51509,0.00015,27.14792]
[1777372868776,39.37,76554.46,5.3,0.51509,0.00015,27.14792]
[1777372874695,39.37,76558.32,5.3,0.51566,0.00015,27.14778]
[1777372878818,39.37,76558.3,5.3,0.51566,0.00015,27.14778]
[1777372884955,39.37,76558.08,5.3,0.51563,0.00015,27.14779]
[1777372887195,39.37,76558.05,5.3,0.51562,0.00015,27.14779]
[1777372887857,39.36,76557.94,5.3,0.51561,0.00015,27.1478]
[1777372896284,39.36,76556.04,5.3,0.51532,0.00015,27.14461]
[1777372905912,39.36,76557.08,5.3,0.51548,0.00015,27.14457]
[1777372910946,39.35,76556.12,5.3,0.51534,0.00015,27.1446]
[1777372919300,39.35,76555.76,5.3,0.51528,0.00015,27.14461]
[1777372919931,39.35,76555.5,5.3,0.51524,0.00015,27.14462]
[1777372925049,39.35,76556.38,5.3,0.51538,0.00015,27.14459]
[1777372928070,39.35,76561.85,5.3,0.51619,0.00015,27.14434]
[1777372929942,39.35,76561.89,5.3,0.5162,0.00015,27.14434]
[1777372933074,39.34,76561.95,5.3,0.5162,0.00015,27.14433]
[1777372935767,39.34,76561.61,5.3,0.51615,0.00015,27.14435]
[1777372942169,39.34,76559.32,5.3,0.51581,0.00015,27.14447]
[1777372944960,39.34,76559.13,5.3,0.51578,0.00015,27.14448]
[1777372950224,39.34,76560.83,5.3,0.51604,0.00015,27.14439]
[1777372960295,39.33,76559.9,5.3,0.5159,0.00015,27.14118]
[1777372965330,39.33,76559.09,5.3,0.51578,0.00015,27.14121]
[1777372971371,39.33,76558.75,5.3,0.51573,0.00015,27.14123]
[1777372976569,39.33,76558.25,5.3,0.51565,0.00015,27.14125]
[1777372982858,39.33,76557.98,5.3,0.51561,0.00015,27.14126]
[1777372988490,39.33,76554.76,5.3,0.51513,0.00015,27.14138]
[1777372995540,39.32,76556.91,5.3,0.51546,0.00015,27.14131]
[1777373000575,39.32,76556.4,5.3,0.51538,0.00015,27.14132]
[1777373004962,39.32,76556.4,5.3,0.51538,0.00015,27.14132]
[1777373010645,39.32,76557.64,5.3,0.51556,0.00015,27.14128]
[1777373015859,39.32,76557.59,5.3,0.51556,0.00015,27.13801]
[1777373021722,39.32,76554.03,5.3,0.51503,0.00015,27.13813]
[1777373028764,39.32,76555.23,5.3,0.51521,0.00015,27.1381]
[1777373034967,39.31,76558.48,5.3,0.51569,0.00015,27.13797]
[1777373041862,39.31,76555.39,5.3,0.51523,0.00015,27.13809]
[1777373047904,39.31,76556.13,5.3,0.51534,0.00015,27.13807]
[1777373052939,39.31,76556.03,5.3,0.51532,0.00015,27.13807]
[1777373057974,39.31,76555.93,5.3,0.51531,0.00015,27.13808]
[1777373062002,39.31,76562.14,5.3,0.51623,0.00015,27.13779]
[1777373067037,39.31,76563.48,5.3,0.51643,0.00015,27.1377]
[1777373073079,39.31,76564.35,5.3,0.51656,0.00015,27.13438]
[1777373082141,39.3,76564.88,5.3,0.51664,0.00015,27.13434]
[1777373087410,39.3,76562.43,5.3,0.51628,0.00015,27.1345]
[1777373101282,39.3,76560.18,5.3,0.51594,0.00015,27.13463]
[1777373106317,39.3,76561.65,5.3,0.51616,0.00015,27.13455]
[1777373111352,39.3,76561.32,5.3,0.51611,0.00015,27.13456]
[1777373116951,39.3,76560.38,5.3,0.51597,0.00015,27.13462]
[1777373122428,39.3,76561.94,5.3,0.51621,0.00015,27.13453]
[1777373127463,39.3,76562.17,5.3,0.51624,0.00015,27.13452]
[1777373132498,39.29,76562.57,5.3,0.5163,0.00015,27.13123]
[1777373138541,39.29,76562.24,5.3,0.51625,0.00015,27.13125]
[1777373144857,39.29,76562.24,5.3,0.51625,0.00015,27.13125]
[1777373155662,39.29,76556.74,5.3,0.51543,0.00015,27.13151]
[1777373157465,39.29,76556.74,5.3,0.51543,0.00015,27.13151]
[1777373157501,39.29,76556.74,5.3,0.51543,0.00015,27.13151]
[1777373170766,39.28,76552.58,5.3,0.51481,0.00015,27.13164]
[1777373175802,39.28,76551.77,5.3,0.51469,0.00015,27.13165]
[1777373178824,39.28,76553.11,5.3,0.51489,0.00015,27.13163]
[1777373183093,39.28,76555.94,5.3,0.51531,0.00015,27.13154]
[1777373188898,39.28,76550.86,5.3,0.51456,0.00015,27.13167]
[1777373199975,39.28,76551.07,5.3,0.51459,0.00015,27.1284]
[1777373205567,39.28,76551.15,5.3,0.5146,0.00015,27.1284]
[1777373205922,39.28,76552.06,5.3,0.51473,0.00015,27.12838]
[1777373213067,39.28,76552.74,5.3,0.51484,0.00015,27.12837]
[1777373218101,39.28,76553.5,5.3,0.51495,0.00015,27.12835]
[1777373220116,39.28,76547.48,5.3,0.51405,0.00015,27.12844]
[1777373225155,39.28,76544.4,5.3,0.51359,0.00015,27.12843]
[1777373226331,39.28,76544.4,5.3,0.51359,0.00015,27.12843]
[1777373233211,39.28,76539.1,5.3,0.5128,0.00015,27.12833]
[1777373239253,39.28,76539.59,5.3,0.51287,0.00015,27.12834]
[1777373244288,39.29,76538.57,5.3,0.51272,0.00015,27.12831]
[1777373253462,39.29,76537.4,5.3,0.51255,0.00015,27.12828]
[1777373259392,39.29,76535.72,5.3,0.5123,0.00015,27.12494]
[1777373264428,39.3,76536.33,5.3,0.51239,0.00015,27.12497]
[1777373267366,39.3,76539.35,5.3,0.51284,0.00015,27.12507]
[1777373273548,39.3,76539.54,5.3,0.51287,0.00015,27.12508]
[1777373274799,39.3,76540.22,5.3,0.51297,0.00015,27.12509]
[1777373280541,39.3,76542.42,5.3,0.5133,0.00015,27.12514]
[1777373281785,39.3,76542.31,5.3,0.51328,0.00015,27.12514]
[1777373288597,39.3,76543.51,5.3,0.51346,0.00015,27.12515]
[1777373296653,39.3,76543.22,5.3,0.51342,0.00015,27.12515]
[1777373300411,39.3,76543.22,5.3,0.51342,0.00015,27.12515]
[1777373300413,39.3,76543.22,5.3,0.51342,0.00015,27.12515]
[1777373300759,39.3,76543.7,5.3,0.51349,0.00015,27.12515]
[1777373310750,39.3,76553.96,5.3,0.51502,0.00015,27.12507]
[1777373324850,39.3,76550.57,5.3,0.51451,0.00015,27.12188]
[1777373331899,39.3,76551.66,5.3,0.51467,0.00015,27.12186]
[1777373339954,39.3,76551.17,5.3,0.5146,0.00015,27.12187]
[1777373347004,39.3,76553.33,5.3,0.51492,0.00015,27.12182]
[1777373349934,39.3,76553.32,5.3,0.51492,0.00015,27.12182]
[1777373351394,39.3,76553.88,5.3,0.51501,0.00015,27.12181]
[1777373356805,39.3,76557.71,5.3,0.51558,0.00015,27.12167]
[1777373364300,39.3,76558.35,5.3,0.51567,0.00015,27.12165]
[1777373371173,39.29,76558.32,5.3,0.51567,0.00015,27.11838]
[1777373376443,39.29,76558.32,5.3,0.51567,0.00015,27.11838]
[1777373377528,39.29,76558.56,5.3,0.5157,0.00015,27.11837]
[1777373378245,39.29,76560.41,5.3,0.51598,0.00015,27.11828]
[1777373381842,39.29,76566.65,5.3,0.51691,0.00015,27.11788]
[1777373382629,39.29,76566.65,5.3,0.51691,0.00015,27.11788]
[1777373382634,39.29,76566.65,5.3,0.51691,0.00015,27.11788]
[1777373388292,39.29,76570.47,5.3,0.51748,0.00015,27.11756]
[1777373393327,39.28,76572.34,5.3,0.51776,0.00015,27.11738]
[1777373398362,39.28,76571.58,5.3,0.51765,0.00015,27.11745]
[1777373403397,39.28,76571.2,5.3,0.51759,0.00015,27.11749]
[1777373408433,39.28,76573.36,5.3,0.51791,0.00015,27.11728]
[1777373415563,39.28,76573.42,5.3,0.51792,0.00015,27.11727]
[1777373415583,39.28,76573.42,5.3,0.51792,0.00015,27.11727]
[1777373415606,39.28,76573.42,5.3,0.51792,0.00015,27.11727]
[1777373415653,39.27,76573.49,5.3,0.51793,0.00015,27.11726]
[1777373424545,39.28,76576.78,5.3,0.51842,0.00015,27.11691]
[1777373427281,39.28,76579.89,5.3,0.51889,0.00015,27.11654]
[1777373427330,39.28,76579.89,5.3,0.51889,0.00015,27.11654]
[1777373427565,39.28,76579.86,5.3,0.51888,0.00015,27.11654]
[1777373432601,39.28,76577.93,5.3,0.51859,0.00015,27.1135]
[1777373437636,39.27,76577.99,5.3,0.5186,0.00015,27.1135]
[1777373442671,39.27,76576.55,5.3,0.51839,0.00015,27.11366]
[1777373447707,39.26,76576.24,5.3,0.51834,0.00015,27.1137]
[1777373447707,39.26,76576.24,5.3,0.51834,0.00015,27.1137]
[1777373455765,39.26,76577.11,5.3,0.51847,0.00015,27.1136]
[1777373460799,39.26,76578.61,5.3,0.5187,0.00015,27.11342]
[1777373465835,39.25,76578.8,5.3,0.51873,0.00015,27.11339]
[1777373471877,39.25,76579.49,5.3,0.51883,0.00015,27.1133]
[1777373477919,39.24,76579.94,5.3,0.5189,0.00015,27.11324]
[1777373481425,39.24,76579.88,5.3,0.51889,0.00015,27.11325]
[1777373481862,39.24,76579.88,5.3,0.51889,0.00015,27.11325]
[1777373482544,39.24,76571.18,5.3,0.51759,0.00015,27.11421]
[1777373492017,39.23,76566.49,5.3,0.51689,0.00015,27.11134]
[1777373504866,39.23,76565.61,5.3,0.51676,0.00015,27.11141]
[1777373510143,39.23,76568.28,5.3,0.51716,0.00015,27.1112]
[1777373516184,39.22,76567.95,5.3,0.51711,0.00015,27.11122]
[1777373518933,39.22,76567.95,5.3,0.51711,0.00015,27.11122]
[1777373524241,39.22,76571.12,5.3,0.51758,0.00015,27.11094]
[1777373527151,39.22,76571.12,5.3,0.51758,0.00015,27.11094]
[1777373531721,39.22,76571.92,5.3,0.5177,0.00015,27.11086]
[1777373539347,39.21,76571.46,5.3,0.51764,0.00015,27.11091]
[1777373543053,39.21,76571.65,5.3,0.51766,0.00015,27.11089]
[1777373543058,39.21,76571.65,5.3,0.51766,0.00015,27.11089]
[1777373553916,39.2,76571.69,5.3,0.51767,0.00015,27.11088]
[1777373564601,39.2,76572.14,5.3,0.51774,0.00015,27.10757]
[1777373570563,39.19,76571.78,5.3,0.51769,0.00015,27.1076]
[1777373576605,39.19,76571.96,5.3,0.51771,0.00015,27.10758]
[1777373581640,39.18,76570.66,5.3,0.51752,0.00015,27.10771]
[1777373586712,39.18,76569.2,5.3,0.5173,0.00015,27.10784]
[1777373601542,39.18,76569.49,5.3,0.51734,0.00015,27.10781]
[1777373609836,39.17,76571.69,5.3,0.51767,0.00015,27.1076]
[1777373614870,39.17,76573.29,5.3,0.51791,0.00015,27.10417]
[1777373620913,39.16,76573.2,5.3,0.5179,0.00015,27.10418]
[1777373626980,39.16,76576.14,5.3,0.51834,0.00015,27.10386]
[1777373635011,39.15,76573.14,5.3,0.51789,0.00015,27.10418]
[1777373641055,39.15,76571.59,5.3,0.51766,0.00015,27.10434]
[1777373646090,39.15,76571.27,5.3,0.51761,0.00015,27.10437]
[1777373647514,39.15,76571.34,5.3,0.51762,0.00015,27.10436]
[1777373647531,39.15,76571.34,5.3,0.51762,0.00015,27.10436]
[1777373647556,39.15,76571.34,5.3,0.51762,0.00015,27.10436]
[1777373647596,39.15,76571.34,5.3,0.51762,0.00015,27.10436]
[1777373647803,39.15,76571.34,5.3,0.51762,0.00015,27.10436]
[1777373647850,39.15,76571.72,5.3,0.51768,0.00015,27.10433]
[1777373650118,39.15,76582.27,5.3,0.51926,0.00015,27.10309]
[1777373656160,39.15,76581.76,5.3,0.51918,0.00015,27.10316]
[1777373657798,39.15,76581.76,5.3,0.51918,0.00015,27.10316]
[1777373657900,39.16,76582.79,5.3,0.51934,0.00015,27.10302]
[1777373663859,39.16,76582.31,5.3,0.51927,0.00015,27.10308]
[1777373663869,39.16,76582.31,5.3,0.51927,0.00015,27.10308]
[1777373666230,39.16,76572.97,5.3,0.51787,0.00015,27.1042]
[1777373671328,39.15,76573.46,5.3,0.51794,0.00015,27.10088]
[1777373674600,39.15,76573.03,5.3,0.51788,0.00015,27.10093]
[1777373683349,39.15,76574.3,5.3,0.51807,0.00015,27.10079]
[1777373688383,39.14,76575.37,5.3,0.51823,0.00015,27.10067]
[1777373693418,39.14,76575.23,5.3,0.51821,0.00015,27.10069]
[1777373698468,39.14,76575.16,5.3,0.5182,0.00015,27.10069]
[1777373700577,39.14,76575.16,5.3,0.5182,0.00015,27.10069]
[1777373703503,39.13,76581.34,5.3,0.51912,0.00015,27.09993]
[1777373708845,39.13,76580.28,5.3,0.51897,0.00015,27.10007]
[1777373715587,39.12,76581.74,5.3,0.51919,0.00015,27.09988]
[1777373718403,39.12,76580.9,5.3,0.51906,0.00015,27.09999]
[1777373725657,39.12,76577.15,5.3,0.5185,0.00015,27.10046]
[1777373730692,39.12,76575.49,5.3,0.51825,0.00015,27.10065]
[1777373737741,39.12,76576.77,5.3,0.51844,0.00015,27.09723]
[1777373742911,39.12,76577.06,5.3,0.51848,0.00015,27.0972]
[1777373752849,39.13,76576.82,5.3,0.51845,0.00015,27.09723]
[1777373760905,39.13,76577.2,5.3,0.51851,0.00015,27.09718]
[1777373762857,39.13,76577.1,5.3,0.51849,0.00015,27.0972]
[1777373765408,39.13,76571.1,5.3,0.51759,0.00015,27.09784]
[1777373765452,39.13,76571.1,5.3,0.51759,0.00015,27.09784]
[1777373765487,39.13,76571.1,5.3,0.51759,0.00015,27.09784]
[1777373766217,39.12,76563.93,5.3,0.51652,0.00015,27.09842]
[1777373766804,39.12,76563.93,5.3,0.51652,0.00015,27.09842]
[1777373766900,39.12,76563.93,5.3,0.51652,0.00015,27.09842]
[1777373766918,39.12,76563.93,5.3,0.51652,0.00015,27.09842]
[1777373767055,39.12,76557.75,5.3,0.51559,0.00015,27.09877]
[1777373769954,39.12,76554.39,5.3,0.51509,0.00015,27.0989]
[1777373776010,39.12,76551.39,5.3,0.51464,0.00015,27.09897]
[1777373783059,39.11,76551.03,5.3,0.51458,0.00015,27.09898]
[1777373789101,39.11,76550.85,5.3,0.51456,0.00015,27.09898]
[1777373792563,39.11,76550.85,5.3,0.51456,0.00015,27.09898]
[1777373797579,39.1,76550.37,5.3,0.51449,0.00015,27.09572]
[1777373797586,39.1,76550.37,5.3,0.51449,0.00015,27.09572]
[1777373797602,39.1,76550.37,5.3,0.51449,0.00015,27.09572]
[1777373798904,39.1,76550.4,5.3,0.51449,0.00015,27.09572]
[1777373802049,39.1,76550.52,5.3,0.51451,0.00015,27.09572]
[1777373803980,39.1,76549.24,5.3,0.51432,0.00015,27.09574]
[1777373804777,39.09,76547.1,5.3,0.514,0.00015,27.09576]
[1777373809848,39.09,76539.66,5.3,0.51288,0.00015,27.09568]
[1777373816290,39.09,76538.25,5.3,0.51267,0.00015,27.09564]
[1777373817739,39.09,76538.25,5.3,0.51267,0.00015,27.09564]
[1777373817811,39.09,76538.25,5.3,0.51267,0.00015,27.09564]
[1777373821563,39.09,76534.23,5.3,0.51206,0.00015,27.09549]
[1777373821824,39.09,76534.23,5.3,0.51206,0.00015,27.09549]
[1777373821898,39.09,76534.23,5.3,0.51206,0.00015,27.09549]
[1777373821919,39.09,76534.23,5.3,0.51206,0.00015,27.09549]
[1777373822082,39.09,76534.23,5.3,0.51206,0.00015,27.09549]
[1777373822227,39.09,76534.23,5.3,0.51206,0.00015,27.09549]
[1777373822330,39.09,76533.58,5.3,0.51197,0.00015,27.09546]
[1777373822432,39.09,76526.75,5.3,0.51094,0.00015,27.09504]
[1777373825486,39.09,76519.85,5.3,0.5099,0.00015,27.09444]
[1777373831395,39.09,76515.94,5.3,0.50932,0.00015,27.09401]
[1777373836429,39.09,76516.71,5.3,0.50943,0.00015,27.0941]
[1777373840780,39.09,76517.51,5.3,0.50955,0.00015,27.09419]
[1777373840800,39.09,76517.51,5.3,0.50955,0.00015,27.09419]
[1777373841120,39.09,76517.51,5.3,0.50955,0.00015,27.09419]
[1777373841284,39.09,76517.51,5.3,0.50955,0.00015,27.09419]
[1777373841393,39.09,76517.92,5.3,0.50961,0.00015,27.09423]
[1777373841862,39.09,76517.92,5.3,0.50961,0.00015,27.09423]
[1777373841962,39.09,76524.23,5.3,0.51056,0.00015,27.09484]
[1777373842484,39.09,76531.9,5.3,0.51171,0.00015,27.09537]
[1777373845250,39.09,76531.9,5.3,0.51171,0.00015,27.09537]
[1777373850528,39.08,76537.43,5.3,0.51254,0.00015,27.09561]
[1777373855563,39.08,76536.69,5.3,0.51243,0.00015,27.09232]
[1777373860599,39.08,76536.11,5.3,0.51234,0.00015,27.0923]
[1777373871676,39.07,76538.58,5.3,0.51272,0.00015,27.09238]
[1777373875119,39.07,76542.78,5.3,0.51335,0.00015,27.09247]
[1777373875137,39.07,76542.78,5.3,0.51335,0.00015,27.09247]
[1777373875319,39.07,76542.78,5.3,0.51335,0.00015,27.09247]
[1777373875228,39.07,76542.67,5.3,0.51333,0.00015,27.09247]
[1777373880739,39.08,76544.83,5.3,0.51365,0.00015,27.09248]
[1777373885773,39.08,76545.87,5.3,0.51381,0.00015,27.09249]
[1777373887788,39.08,76540.2,5.3,0.51296,0.00015,27.09242]
[1777373892823,39.09,76542.2,5.3,0.51326,0.00015,27.09246]
[1777373897857,39.09,76543.18,5.3,0.51341,0.00015,27.09247]
[1777373902894,39.09,76545.58,5.3,0.51377,0.00015,27.09249]
[1777373907928,39.1,76546.18,5.3,0.51386,0.00015,27.09249]
[1777373912963,39.1,76545.47,5.3,0.51375,0.00015,27.08922]
[1777373922027,39.1,76544.82,5.3,0.51365,0.00015,27.08921]
[1777373927064,39.11,76545.5,5.3,0.51375,0.00015,27.08922]
[1777373928739,39.11,76545.5,5.3,0.51375,0.00015,27.08922]
[1777373928793,39.11,76545.5,5.3,0.51375,0.00015,27.08922]
[1777373937134,39.11,76547.84,5.3,0.51411,0.00015,27.08921]
[1777373942169,39.12,76548.08,5.3,0.51414,0.00015,27.08921]
[1777373947204,39.12,76546.56,5.3,0.51391,0.00015,27.08922]
[1777373952239,39.12,76549.38,5.3,0.51434,0.00015,27.0892]
[1777373957274,39.12,76546.55,5.3,0.51391,0.00015,27.08922]
[1777373962309,39.13,76546.2,5.3,0.51386,0.00015,27.08922]
[1777373974393,39.13,76546.26,5.3,0.51387,0.00015,27.08595]
[1777373979429,39.14,76546.12,5.3,0.51385,0.00015,27.08595]
[1777373984471,39.14,76546.33,5.3,0.51388,0.00015,27.08595]
[1777373989804,39.14,76545.99,5.3,0.51383,0.00015,27.08595]
[1777373989823,39.14,76545.99,5.3,0.51383,0.00015,27.08595]
[1777373992332,39.14,76555.87,5.3,0.51531,0.00015,27.08576]
[1777373993490,39.14,76555.87,5.3,0.51531,0.00015,27.08576]
[1777373997467,39.14,76560.85,5.3,0.51606,0.00015,27.08553]
[1777373996555,39.14,76566.34,5.3,0.51688,0.00015,27.08517]
[1777374000478,39.14,76566.82,5.3,0.51695,0.00015,27.08513]
[1777374000728,39.14,76568.44,5.3,0.51719,0.00015,27.085]
[1777374000785,39.14,76571.02,5.3,0.51758,0.00015,27.08476]
[1777374001496,39.14,76571.02,5.3,0.51758,0.00015,27.08476]
[1777374001624,39.14,76571.02,5.3,0.51758,0.00015,27.08476]
[1777374001860,39.14,76571.02,5.3,0.51758,0.00015,27.08476]
[1777374002152,39.14,76571.02,5.3,0.51758,0.00015,27.08476]
[1777374002296,39.14,76571.02,5.3,0.51758,0.00015,27.08476]
[1777374002343,39.14,76571.02,5.3,0.51758,0.00015,27.08476]
[1777374003174,39.14,76573.82,5.3,0.518,0.00015,27.08448]
[1777374003273,39.14,76582.02,5.3,0.51923,0.00015,27.08349]
[1777374007129,39.14,76578.14,5.3,0.51865,0.00015,27.08399]
[1777374007234,39.14,76578.14,5.3,0.51865,0.00015,27.08399]
[1777374007278,39.14,76575.73,5.3,0.51829,0.00015,27.08427]
[1777374008641,39.14,76582.57,5.3,0.51931,0.00015,27.08341]
[1777374010141,39.14,76582.57,5.3,0.51931,0.00015,27.08341]
[1777374010213,39.14,76592.96,5.3,0.52087,0.00015,27.08176]
[1777374014179,39.14,76592.75,5.3,0.52083,0.00015,27.08179]
[1777374014479,39.14,76592.75,5.3,0.52083,0.00015,27.08179]
[1777374014683,39.14,76594.01,5.3,0.52102,0.00015,27.08157]
[1777374016697,39.14,76585.52,5.3,0.51975,0.00015,27.08298]
[1777374020630,39.14,76584.78,5.3,0.51964,0.00015,27.08309]
[1777374025760,39.14,76579.19,5.3,0.5188,0.00015,27.08386]
[1777374030795,39.14,76581.42,5.3,0.51914,0.00015,27.08357]
[1777374032045,39.14,76581.42,5.3,0.51914,0.00015,27.08357]
[1777374032094,39.14,76584.32,5.3,0.51957,0.00015,27.07988]
[1777374032854,39.14,76584.32,5.3,0.51957,0.00015,27.07988]
[1777374038850,39.14,76591.45,5.3,0.52064,0.00015,27.07874]
[1777374043886,39.14,76591.59,5.3,0.52066,0.00015,27.07872]
[1777374048923,39.14,76590.58,5.3,0.52051,0.00015,27.07889]
[1777374053958,39.14,76592.75,5.3,0.52084,0.00015,27.07852]
[1777374056967,39.14,76592.75,5.3,0.52084,0.00015,27.07852]
[1777374063312,39.14,76589.27,5.3,0.52032,0.00015,27.07911]
[1777374068212,39.14,76592.08,5.3,0.52074,0.00015,27.07863]
[1777374068217,39.14,76592.08,5.3,0.52074,0.00015,27.07863]
[1777374068258,39.14,76591.96,5.3,0.52072,0.00015,27.07865]
[1777374070280,39.14,76591.96,5.3,0.52072,0.00015,27.07865]
[1777374070319,39.14,76577.63,5.3,0.51857,0.00015,27.08078]
[1777374076116,39.13,76575.42,5.3,0.51824,0.00015,27.08103]
[1777374082157,39.13,76577.06,5.3,0.51849,0.00015,27.08084]
[1777374084689,39.13,76577.12,5.3,0.5185,0.00015,27.08083]
[1777374084858,39.13,76577.12,5.3,0.5185,0.00015,27.08083]
[1777374086529,39.13,76562.81,5.3,0.51635,0.00015,27.08214]
[1777374093238,39.13,76560.71,5.3,0.51604,0.00015,27.07899]
[1777374093825,39.13,76560.71,5.3,0.51604,0.00015,27.07899]
[1777374093840,39.13,76560.71,5.3,0.51604,0.00015,27.07899]
[1777374093918,39.13,76560.71,5.3,0.51604,0.00015,27.07899]
[1777374094244,39.13,76560.18,5.3,0.51596,0.00015,27.07902]
[1777374094730,39.13,76560.18,5.3,0.51596,0.00015,27.07902]
[1777374095438,39.13,76560.18,5.3,0.51596,0.00015,27.07902]
[1777374095539,39.13,76551.13,5.3,0.5146,0.00015,27.07935]
[1777374097267,39.12,76545.28,5.3,0.51372,0.00015,27.0794]
[1777374102301,39.12,76543.34,5.3,0.51343,0.00015,27.07939]
[1777374104780,39.12,76543.02,5.3,0.51338,0.00015,27.07938]
[1777374108824,39.12,76543.32,5.3,0.51343,0.00015,27.07939]
[1777374114385,39.11,76547.52,5.3,0.51406,0.00015,27.0794]
[1777374114773,39.11,76547.52,5.3,0.51406,0.00015,27.0794]
[1777374120427,39.11,76543.95,5.3,0.51352,0.00015,27.07939]
[1777374125189,39.11,76544.15,5.3,0.51355,0.00015,27.07939]
[1777374127557,39.11,76546.73,5.3,0.51394,0.00015,27.0794]
[1777374132510,39.11,76552.77,5.3,0.51485,0.00015,27.07932]
[1777374139560,39.1,76553.19,5.3,0.51491,0.00015,27.0793]
[1777374144595,39.1,76553.74,5.3,0.51499,0.00015,27.07929]
[1777374150457,39.1,76553.28,5.3,0.51492,0.00015,27.0793]
[1777374152476,39.09,76553.45,5.3,0.51495,0.00015,27.0793]
[1777374152522,39.09,76553.45,5.3,0.51495,0.00015,27.0793]
[1777374154643,39.09,76548.53,5.3,0.51421,0.00015,27.07612]
[1777374155574,39.09,76548.53,5.3,0.51421,0.00015,27.07612]
[1777374157119,39.09,76544.0,5.3,0.51353,0.00015,27.07612]
[1777374157220,39.09,76533.37,5.3,0.51193,0.00015,27.07582]
[1777374158014,39.09,76533.37,5.3,0.51193,0.00015,27.07582]
[1777374160423,39.09,76532.27,5.3,0.51177,0.00015,27.07577]
[1777374160535,39.09,76532.27,5.3,0.51177,0.00015,27.07577]
[1777374160782,39.08,76531.08,5.3,0.51159,0.00015,27.0757]
[1777374166751,39.09,76521.98,5.3,0.51022,0.00015,27.07502]
[1777374174816,39.09,76521.72,5.3,0.51018,0.00015,27.075]
[1777374176912,39.09,76521.35,5.3,0.51013,0.00015,27.07496]
[1777374176949,39.09,76521.35,5.3,0.51013,0.00015,27.07496]
[1777374177375,39.09,76521.35,5.3,0.51013,0.00015,27.07496]
[1777374180374,39.09,76517.98,5.3,0.50962,0.00015,27.07462]
[1777374184072,39.09,76517.07,5.3,0.50948,0.00015,27.07452]
[1777374186900,39.09,76506.61,5.3,0.50791,0.00015,27.07314]
[1777374191935,39.1,76506.07,5.3,0.50783,0.00015,27.07306]
[1777374197410,39.1,76506.07,5.3,0.50783,0.00015,27.07306]
[1777374205027,39.11,76504.62,5.3,0.50762,0.00015,27.07283]
[1777374206173,39.11,76504.62,5.3,0.50762,0.00015,27.07283]
[1777374207858,39.11,76500.64,5.3,0.50702,0.00015,27.07217]
[1777374208406,39.11,76500.64,5.3,0.50702,0.00015,27.07217]
[1777374208508,39.11,76497.5,5.3,0.50655,0.00015,27.0716]
[1777374214093,39.11,76496.6,5.3,0.50641,0.00015,27.06816]
[1777374214696,39.11,76496.6,5.3,0.50641,0.00015,27.06816]
[1777374215352,39.11,76496.6,5.3,0.50641,0.00015,27.06816]
[1777374220451,39.11,76497.74,5.3,0.50658,0.00015,27.06837]
[1777374221834,39.11,76498.47,5.3,0.50669,0.00015,27.06851]
[1777374227185,39.1,76497.24,5.3,0.5065,0.00015,27.06828]
[1777374228426,39.1,76497.24,5.3,0.5065,0.00015,27.06828]
[1777374228527,39.1,76497.15,5.3,0.50649,0.00015,27.06827]
[1777374230997,39.1,76497.19,5.3,0.5065,0.00015,27.06827]
[1777374233227,39.11,76507.22,5.3,0.508,0.00015,27.06996]
[1777374238262,39.11,76505.29,5.3,0.50772,0.00015,27.06967]
[1777374243297,39.11,76507.61,5.3,0.50806,0.00015,27.07002]
[1777374247514,39.12,76507.09,5.3,0.50799,0.00015,27.06994]
[1777374250561,39.12,76506.98,5.3,0.50797,0.00015,27.06992]
[1777374256387,39.13,76508.15,5.3,0.50815,0.00015,27.07009]
[1777374256931,39.13,76508.15,5.3,0.50815,0.00015,27.07009]
[1777374259409,39.13,76497.53,5.3,0.50655,0.00015,27.06833]
[1777374264445,39.13,76495.38,5.3,0.50623,0.00015,27.06792]
[1777374268473,39.14,76501.3,5.3,0.50712,0.00015,27.06901]
[1777374273507,39.14,76502.98,5.3,0.50737,0.00015,27.06602]
[1777374278543,39.14,76502.86,5.3,0.50735,0.00015,27.066]
[1777374283580,39.15,76503.25,5.3,0.50741,0.00015,27.06606]
[1777374288615,39.15,76503.2,5.3,0.50741,0.00015,27.06605]
[1777374293649,39.16,76501.51,5.3,0.50715,0.00015,27.06577]
[1777374298685,39.16,76497.59,5.3,0.50657,0.00015,27.06506]
[1777374303719,39.16,76498.61,5.3,0.50672,0.00015,27.06525]
[1777374308755,39.17,76499.74,5.3,0.50689,0.00015,27.06545]
[1777374314797,39.17,76499.8,5.3,0.5069,0.00015,27.06546]
[1777374322853,39.18,76500.44,5.3,0.507,0.00015,27.06558]
[1777374325203,39.18,76501.53,5.3,0.50716,0.00015,27.06576]
[1777374325290,39.18,76501.53,5.3,0.50716,0.00015,27.06576]
[1777374325483,39.18,76501.53,5.3,0.50716,0.00015,27.06576]
[1777374325538,39.18,76501.53,5.3,0.50716,0.00015,27.06576]
[1777374325593,39.18,76501.53,5.3,0.50716,0.00015,27.06576]
[1777374325716,39.18,76501.53,5.3,0.50716,0.00015,27.06576]
[1777374325866,39.18,76501.25,5.3,0.50712,0.00015,27.06572]
[1777374326489,39.18,76495.13,5.3,0.5062,0.00015,27.06459]
[1777374330371,39.18,76495.05,5.3,0.50619,0.00015,27.06458]
[1777374330912,39.18,76495.17,5.3,0.50621,0.00015,27.0646]
[1777374335481,39.18,76498.11,5.3,0.50665,0.00015,27.06189]
[1777374335495,39.18,76492.03,5.3,0.50573,0.00015,27.0607]
[1777374337495,39.18,76492.03,5.3,0.50573,0.00015,27.0607]
[1777374337500,39.18,76492.03,5.3,0.50573,0.00015,27.0607]
[1777374343312,39.18,76489.99,5.3,0.50543,0.00015,27.06026]
[1777374346987,39.17,76484.99,5.3,0.50468,0.00015,27.05914]
[1777374347017,39.17,76484.99,5.3,0.50468,0.00015,27.05914]
[1777374350888,39.17,76485.55,5.3,0.50476,0.00015,27.05927]
[1777374357096,39.17,76487.13,5.3,0.505,0.00015,27.05963]
[1777374365152,39.17,76488.01,5.3,0.50513,0.00015,27.05983]
[1777374373207,39.17,76488.97,5.3,0.50527,0.00015,27.06004]
[1777374379565,39.17,76489.08,5.3,0.50529,0.00015,27.06007]
[1777374382704,39.17,76493.73,5.3,0.50599,0.00015,27.06104]
[1777374382804,39.17,76498.77,5.3,0.50674,0.00015,27.06201]
[1777374386302,39.17,76505.06,5.3,0.50769,0.00015,27.06307]
[1777374391337,39.17,76504.11,5.3,0.50755,0.00015,27.05965]
[1777374396372,39.18,76503.04,5.3,0.50739,0.00015,27.05947]
[1777374398452,39.18,76502.6,5.3,0.50732,0.00015,27.0594]
[1777374398491,39.18,76502.16,5.3,0.50725,0.00015,27.05933]
[1777374399858,39.18,76502.16,5.3,0.50725,0.00015,27.05933]
[1777374400524,39.18,76502.16,5.3,0.50725,0.00015,27.05933]
[1777374400569,39.18,76495.67,5.3,0.50628,0.00015,27.05815]
[1777374405435,39.18,76493.37,5.3,0.50593,0.00015,27.0577]
[1777374407449,39.18,76493.33,5.3,0.50593,0.00015,27.05769]
[1777374412484,39.17,76493.01,5.3,0.50588,0.00015,27.05762]
[1777374413133,39.17,76493.01,5.3,0.50588,0.00015,27.05762]
[1777374417250,39.17,76493.19,5.3,0.50591,0.00015,27.05766]
[1777374419669,39.17,76489.15,5.3,0.5053,0.00015,27.05681]
[1777374419719,39.17,76489.15,5.3,0.5053,0.00015,27.05681]
[1777374419759,39.17,76489.15,5.3,0.5053,0.00015,27.05681]
[1777374419946,39.17,76485.51,5.3,0.50475,0.00015,27.05599]
[1777374420033,39.17,76485.51,5.3,0.50475,0.00015,27.05599]
[1777374420087,39.17,76485.51,5.3,0.50475,0.00015,27.05599]
[1777374420618,39.17,76485.51,5.3,0.50475,0.00015,27.05599]
[1777374420719,39.17,76474.94,5.3,0.50317,0.00015,27.05332]
[1777374421306,39.17,76474.94,5.3,0.50317,0.00015,27.05332]
[1777374422452,39.17,76475.24,5.3,0.50321,0.00015,27.0534]
[1777374422671,39.17,76475.24,5.3,0.50321,0.00015,27.0534]
[1777374423039,39.17,76472.6,5.3,0.50281,0.00015,27.05267]
[1777374423197,39.17,76472.6,5.3,0.50281,0.00015,27.05267]
[1777374425042,39.17,76473.34,5.3,0.50292,0.00015,27.05288]
[1777374425388,39.17,76473.34,5.3,0.50292,0.00015,27.05288]
[1777374425464,39.17,76473.34,5.3,0.50292,0.00015,27.05288]
[1777374425863,39.17,76473.34,5.3,0.50292,0.00015,27.05288]
[1777374431617,39.16,76468.64,5.3,0.50222,0.00015,27.05152]
[1777374432127,39.16,76468.64,5.3,0.50222,0.00015,27.05152]
[1777374435229,39.16,76468.5,5.3,0.5022,0.00015,27.05148]
[1777374435266,39.16,76468.5,5.3,0.5022,0.00015,27.05148]
[1777374435273,39.16,76468.5,5.3,0.5022,0.00015,27.05148]
[1777374435279,39.16,76468.5,5.3,0.5022,0.00015,27.05148]
[1777374435355,39.16,76468.5,5.3,0.5022,0.00015,27.05148]
[1777374435467,39.16,76468.5,5.3,0.5022,0.00015,27.05148]
[1777374435700,39.16,76468.5,5.3,0.5022,0.00015,27.05148]
[1777374436536,39.16,76464.07,5.3,0.50153,0.00015,27.05013]
[1777374437227,39.16,76463.96,5.3,0.50151,0.00015,27.05009]
[1777374438019,39.16,76458.57,5.3,0.5007,0.00015,27.04834]
[1777374438669,39.16,76458.57,5.3,0.5007,0.00015,27.04834]
[1777374440246,39.16,76454.12,5.3,0.50003,0.00015,27.04681]
[1777374440299,39.16,76454.12,5.3,0.50003,0.00015,27.04681]
[1777374440363,39.16,76454.12,5.3,0.50003,0.00015,27.04681]
[1777374440376,39.16,76454.12,5.3,0.50003,0.00015,27.04681]
[1777374440415,39.16,76454.12,5.3,0.50003,0.00015,27.04681]
[1777374442007,39.16,76451.94,5.3,0.49971,0.00015,27.04603]
[1777374442248,39.16,76451.94,5.3,0.49971,0.00015,27.04603]
[1777374442784,39.16,76451.94,5.3,0.49971,0.00015,27.04603]
[1777374442878,39.16,76446.01,5.3,0.49881,0.00015,27.04382]
[1777374446036,39.16,76446.28,5.3,0.49886,0.00015,27.04392]
[1777374448062,39.16,76440.29,5.3,0.49796,0.00015,27.04156]
[1777374453083,39.16,76434.85,5.3,0.49714,0.00015,27.03602]
[1777374455652,39.16,76433.65,5.3,0.49696,0.00015,27.03551]
[1777374460820,39.16,76430.58,5.3,0.49649,0.00015,27.03416]
[1777374463868,39.16,76430.86,5.3,0.49653,0.00015,27.03429]
[1777374463873,39.16,76430.86,5.3,0.49653,0.00015,27.03429]
[1777374463898,39.16,76430.86,5.3,0.49653,0.00015,27.03429]
[1777374464243,39.15,76430.12,5.3,0.49642,0.00015,27.03396]
[1777374464342,39.15,76430.12,5.3,0.49642,0.00015,27.03396]
[1777374464354,39.15,76430.12,5.3,0.49642,0.00015,27.03396]
[1777374464366,39.15,76430.12,5.3,0.49642,0.00015,27.03396]
[1777374464420,39.15,76430.12,5.3,0.49642,0.00015,27.03396]
[1777374464694,39.15,76430.12,5.3,0.49642,0.00015,27.03396]
[1777374464848,39.16,76429.95,5.3,0.4964,0.00015,27.03388]
[1777374465959,39.16,76420.59,5.3,0.49499,0.00015,27.02954]
[1777374466863,39.16,76420.59,5.3,0.49499,0.00015,27.02954]
[1777374469353,39.16,76419.26,5.3,0.49479,0.00015,27.0289]
[1777374469536,39.16,76419.26,5.3,0.49479,0.00015,27.0289]
[1777374469893,39.16,76419.99,5.3,0.4949,0.00015,27.02925]
[1777374470891,39.16,76428.27,5.3,0.49615,0.00015,27.03313]
[1777374472258,39.16,76433.82,5.3,0.49698,0.00015,27.03558]
[1777374472324,39.16,76433.82,5.3,0.49698,0.00015,27.03558]
[1777374474945,39.16,76440.28,5.3,0.49795,0.00015,27.03828]
[1777374475392,39.16,76445.02,5.3,0.49866,0.00015,27.04016]
[1777374475857,39.16,76445.02,5.3,0.49866,0.00015,27.04016]
[1777374476768,39.16,76447.19,5.3,0.49899,0.00015,27.041]
[1777374476985,39.16,76447.19,5.3,0.49899,0.00015,27.041]
[1777374477024,39.16,76447.41,5.3,0.49902,0.00015,27.04108]
[1777374477075,39.16,76447.41,5.3,0.49902,0.00015,27.04108]
[1777374477989,39.16,76447.41,5.3,0.49902,0.00015,27.04108]
[1777374478096,39.16,76450.28,5.3,0.49946,0.00015,27.04215]
[1777374478407,39.16,76450.28,5.3,0.49946,0.00015,27.04215]
[1777374478468,39.16,76450.28,5.3,0.49946,0.00015,27.04215]
[1777374478531,39.16,76450.28,5.3,0.49946,0.00015,27.04215]
[1777374478948,39.16,76456.84,5.3,0.50044,0.00015,27.04448]
[1777374479782,39.16,76456.84,5.3,0.50044,0.00015,27.04448]
[1777374479959,39.16,76465.81,5.3,0.50179,0.00015,27.0474]
[1777374480521,39.16,76465.81,5.3,0.50179,0.00015,27.0474]
[1777374480563,39.16,76465.81,5.3,0.50179,0.00015,27.0474]
[1777374481707,39.16,76465.98,5.3,0.50181,0.00015,27.04745]
[1777374487004,39.16,76467.68,5.3,0.50207,0.00015,27.04797]
[1777374487294,39.16,76467.68,5.3,0.50207,0.00015,27.04797]
[1777374492881,39.17,76468.55,5.3,0.5022,0.00015,27.04823]
[1777374495079,39.17,76468.63,5.3,0.50222,0.00015,27.04825]
[1777374501102,39.17,76469.34,5.3,0.50232,0.00015,27.04846]
[1777374505490,39.17,76469.21,5.3,0.5023,0.00015,27.04842]
[1777374511171,39.18,76471.79,5.3,0.50269,0.00015,27.0459]
[1777374514176,39.18,76471.63,5.3,0.50267,0.00015,27.04585]
[1777374522166,39.18,76472.38,5.3,0.50278,0.00015,27.04606]
[1777374522265,39.18,76472.38,5.3,0.50278,0.00015,27.04606]
[1777374525139,39.18,76476.24,5.3,0.50336,0.00015,27.04712]
[1777374525154,39.18,76476.24,5.3,0.50336,0.00015,27.04712]
[1777374533326,39.18,76471.4,5.3,0.50264,0.00015,27.04578]
[1777374538941,39.19,76471.29,5.3,0.50262,0.00015,27.04575]
[1777374544403,39.19,76476.45,5.3,0.50339,0.00015,27.04718]
[1777374545981,39.19,76476.45,5.3,0.50339,0.00015,27.04718]
[1777374547027,39.19,76476.17,5.3,0.50335,0.00015,27.0471]
[1777374547341,39.19,76476.17,5.3,0.50335,0.00015,27.0471]
[1777374548669,39.19,76480.52,5.3,0.50401,0.00015,27.04823]
[1777374550024,39.19,76483.69,5.3,0.50448,0.00015,27.04901]
[1777374555481,39.19,76484.7,5.3,0.50463,0.00015,27.04925]
[1777374560517,39.19,76485.96,5.3,0.50482,0.00015,27.04955]
[1777374565552,39.19,76487.25,5.3,0.50502,0.00015,27.04984]
[1777374566307,39.19,76487.25,5.3,0.50502,0.00015,27.04984]
[1777374569581,39.19,76479.89,5.3,0.50391,0.00015,27.04808]
[1777374571518,39.19,76480.74,5.3,0.50404,0.00015,27.04829]
[1777374576630,39.19,76481.24,5.3,0.50411,0.00015,27.04514]
[1777374581083,39.19,76481.46,5.3,0.50415,0.00015,27.0452]
[1777374581414,39.19,76481.58,5.3,0.50416,0.00015,27.04523]
[1777374581423,39.19,76481.58,5.3,0.50416,0.00015,27.04523]
[1777374581518,39.19,76481.58,5.3,0.50416,0.00015,27.04523]
[1777374581522,39.19,76481.58,5.3,0.50416,0.00015,27.04523]
[1777374581665,39.19,76480.81,5.3,0.50405,0.00015,27.04503]
[1777374582674,39.19,76474.8,5.3,0.50315,0.00015,27.04346]
[1777374583132,39.19,76474.8,5.3,0.50315,0.00015,27.04346]
[1777374583558,39.19,76474.8,5.3,0.50315,0.00015,27.04346]
[1777374583725,39.19,76474.8,5.3,0.50315,0.00015,27.04346]
[1777374583801,39.19,76461.93,5.3,0.50121,0.00015,27.03962]
[1777374584287,39.19,76461.93,5.3,0.50121,0.00015,27.03962]
[1777374585660,39.19,76461.93,5.3,0.50121,0.00015,27.03963]
[1777374586737,39.19,76460.85,5.3,0.50105,0.00015,27.03927]
[1777374590769,39.18,76454.94,5.3,0.50016,0.00015,27.03728]
[1777374591208,39.18,76455.4,5.3,0.50023,0.00015,27.03744]
[1777374591253,39.18,76455.4,5.3,0.50023,0.00015,27.03744]
[1777374591457,39.18,76455.4,5.3,0.50023,0.00015,27.03744]
[1777374591707,39.18,76455.4,5.3,0.50023,0.00015,27.03744]
[1777374591783,39.18,76449.8,5.3,0.49939,0.00015,27.03543]
[1777374597974,39.18,76446.56,5.3,0.4989,0.00015,27.03421]
[1777374598709,39.18,76446.61,5.3,0.49891,0.00015,27.03423]
[1777374600797,39.18,76440.61,5.3,0.49801,0.00015,27.03187]
[1777374603006,39.18,76439.95,5.3,0.49791,0.00015,27.0316]
[1777374603143,39.18,76439.29,5.3,0.49781,0.00015,27.03134]
[1777374607272,39.18,76439.98,5.3,0.49791,0.00015,27.03162]
[1777374612191,39.18,76439.14,5.3,0.49779,0.00015,27.03127]
[1777374612300,39.18,76439.14,5.3,0.49779,0.00015,27.03127]
[1777374617917,39.18,76436.42,5.3,0.49738,0.00015,27.03014]
[1777374618633,39.18,76436.42,5.3,0.49738,0.00015,27.03014]
[1777374618871,39.18,76436.42,5.3,0.49738,0.00015,27.03014]
[1777374627970,39.18,76440.34,5.3,0.49797,0.00015,27.03176]
[1777374634038,39.18,76439.66,5.3,0.49786,0.00015,27.02821]
[1777374639074,39.18,76436.78,5.3,0.49743,0.00015,27.02702]
[1777374644109,39.18,76436.21,5.3,0.49734,0.00015,27.02678]
[1777374649053,39.18,76436.94,5.3,0.49745,0.00015,27.02709]
[1777374649145,39.18,76436.94,5.3,0.49745,0.00015,27.02709]
[1777374650493,39.17,76435.01,5.3,0.49716,0.00015,27.02627]
[1777374656193,39.17,76433.16,5.3,0.49688,0.00015,27.02548]
[1777374657982,39.17,76433.16,5.3,0.49688,0.00015,27.02548]
[1777374663242,39.17,76433.65,5.3,0.49696,0.00015,27.02569]
[1777374664577,39.17,76433.65,5.3,0.49696,0.00015,27.02569]
[1777374668561,39.17,76432.43,5.3,0.49677,0.00015,27.02516]
[1777374668618,39.17,76427.04,5.3,0.49596,0.00015,27.02275]
[1777374669210,39.17,76427.04,5.3,0.49596,0.00015,27.02275]
[1777374673890,39.17,76420.12,5.3,0.49492,0.00015,27.0195]
[1777374675515,39.17,76420.12,5.3,0.49492,0.00015,27.0195]
[1777374675814,39.17,76420.12,5.3,0.49492,0.00015,27.0195]
[1777374675861,39.17,76420.12,5.3,0.49492,0.00015,27.0195]
[1777374675902,39.17,76420.12,5.3,0.49492,0.00015,27.0195]
[1777374675947,39.17,76420.12,5.3,0.49492,0.00015,27.0195]
[1777374676049,39.17,76420.12,5.3,0.49492,0.00015,27.0195]
[1777374677394,39.17,76408.79,5.3,0.49322,0.00015,27.01378]
[1777374678502,39.17,76408.79,5.3,0.49322,0.00015,27.01378]
[1777374684393,39.17,76407.12,5.3,0.49297,0.00015,27.0129]
[1777374689175,39.17,76407.53,5.3,0.49303,0.00015,27.01312]
[1777374698491,39.17,76414.52,5.3,0.49408,0.00015,27.01346]
[1777374703527,39.17,76411.81,5.3,0.49367,0.00015,27.01208]
[1777374708770,39.17,76409.59,5.3,0.49333,0.00015,27.01093]
[1777374708831,39.17,76409.59,5.3,0.49333,0.00015,27.01093]
[1777374712694,39.17,76407.13,5.3,0.49296,0.00015,27.00963]
[1777374714983,39.17,76407.21,5.3,0.49298,0.00015,27.00967]
[1777374720646,39.17,76407.02,5.3,0.49295,0.00015,27.00957]
[1777374725523,39.17,76403.41,5.3,0.4924,0.00015,27.00762]
[1777374730720,39.17,76402.96,5.3,0.49234,0.00015,27.00737]
[1777374731493,39.17,76402.96,5.3,0.49234,0.00015,27.00737]
[1777374731599,39.17,76402.96,5.3,0.49234,0.00015,27.00737]
[1777374731623,39.17,76402.96,5.3,0.49234,0.00015,27.00737]
[1777374731652,39.17,76402.96,5.3,0.49234,0.00015,27.00737]
[1777374731754,39.17,76402.96,5.3,0.49234,0.00015,27.00737]
[1777374731868,39.17,76402.96,5.3,0.49234,0.00015,27.00737]
[1777374731945,39.17,76402.96,5.3,0.49234,0.00015,27.00737]
[1777374732179,39.17,76397.01,5.3,0.49144,0.00015,27.00403]
[1777374732330,39.17,76397.01,5.3,0.49144,0.00015,27.00403]
[1777374732587,39.17,76397.01,5.3,0.49144,0.00015,27.00403]
[1777374739783,39.17,76392.95,5.3,0.49083,0.00015,27.00168]
[1777374740661,39.17,76392.95,5.3,0.49083,0.00015,27.00168]
[1777374740717,39.17,76392.95,5.3,0.49083,0.00015,27.00168]
[1777374740852,39.17,76392.09,5.3,0.4907,0.00015,27.00118]
[1777374742365,39.17,76392.09,5.3,0.4907,0.00015,27.00118]
[1777374742777,39.17,76392.09,5.3,0.4907,0.00015,27.00118]
[1777374742833,39.17,76392.09,5.3,0.4907,0.00015,27.00118]
[1777374742918,39.17,76392.09,5.3,0.4907,0.00015,27.00118]
[1777374742934,39.17,76392.41,5.3,0.49075,0.00015,27.00136]
[1777374743575,39.17,76392.41,5.3,0.49075,0.00015,27.00136]
[1777374748846,39.17,76393.13,5.3,0.49086,0.00015,27.00179]
[1777374750264,39.17,76393.13,5.3,0.49086,0.00015,27.00179]
[1777374750360,39.17,76393.45,5.3,0.49091,0.00015,27.00198]
[1777374750386,39.17,76393.45,5.3,0.49091,0.00015,27.00198]
[1777374751382,39.17,76394.44,5.3,0.49106,0.00015,27.00256]
[1777374752574,39.17,76397.53,5.3,0.49152,0.00015,27.00106]
[1777374757909,39.18,76400.81,5.3,0.49201,0.00015,27.00291]
[1777374762186,39.18,76403.37,5.3,0.4924,0.00015,27.00432]
[1777374762206,39.18,76403.37,5.3,0.4924,0.00015,27.00432]
[1777374767202,39.18,76400.65,5.3,0.49199,0.00015,27.00282]
[1777374773015,39.18,76402.96,5.3,0.49234,0.00015,27.0041]
[1777374778051,39.18,76402.97,5.3,0.49234,0.00015,27.00411]
[1777374783086,39.18,76402.73,5.3,0.49231,0.00015,27.00398]
[1777374786527,39.18,76400.95,5.3,0.49204,0.00015,27.00299]
[1777374786614,39.18,76400.95,5.3,0.49204,0.00015,27.00299]
[1777374792149,39.18,76395.84,5.3,0.49127,0.00015,27.0001]
[1777374797184,39.18,76395.92,5.3,0.49128,0.00015,27.00015]
[1777374801917,39.18,76395.71,5.3,0.49125,0.00015,27.00003]
[1777374802075,39.18,76395.71,5.3,0.49125,0.00015,27.00003]
[1777374808263,39.19,76395.56,5.3,0.49123,0.00015,26.99994]
[1777374809649,39.19,76395.48,5.3,0.49122,0.00015,26.9999]
[1777374811097,39.19,76396.23,5.3,0.49133,0.00015,27.00033]
[1777374816319,39.19,76403.43,5.3,0.49241,0.00015,27.00109]
[1777374821355,39.19,76403.16,5.3,0.49237,0.00015,27.00094]
[1777374826389,39.19,76404.82,5.3,0.49262,0.00015,27.00185]
[1777374833439,39.19,76404.2,5.3,0.49253,0.00015,27.00151]
[1777374835640,39.19,76404.11,5.3,0.49252,0.00015,27.00146]
[1777374841495,39.19,76404.92,5.3,0.49264,0.00015,27.0019]
[1777374847537,39.19,76404.07,5.3,0.49251,0.00015,27.00144]
[1777374852572,39.19,76404.27,5.3,0.49254,0.00015,27.00155]
[1777374857607,39.19,76404.99,5.3,0.49265,0.00015,27.00194]
[1777374862643,39.19,76406.75,5.3,0.49291,0.00015,27.00289]
[1777374867679,39.19,76405.98,5.3,0.4928,0.00015,27.00247]
[1777374872713,39.19,76406.12,5.3,0.49282,0.00015,26.99927]
[1777374878756,39.19,76407.07,5.3,0.49296,0.00015,26.99978]
[1777374884798,39.19,76406.81,5.3,0.49292,0.00015,26.99964]
[1777374889833,39.19,76403.34,5.3,0.4924,0.00015,26.99777]
[1777374891238,39.19,76403.34,5.3,0.4924,0.00015,26.99777]
[1777374896884,39.19,76407.34,5.3,0.493,0.00015,26.99993]
[1777374897957,39.19,76407.34,5.3,0.493,0.00015,26.99993]
[1777374901227,39.19,76405.63,5.3,0.49274,0.00015,26.99901]
[1777374901704,39.19,76402.48,5.3,0.49227,0.00015,26.99729]
[1777374902926,39.19,76395.19,5.3,0.49117,0.00015,26.99318]
[1777374903481,39.19,76395.19,5.3,0.49117,0.00015,26.99318]
[1777374903519,39.19,76395.19,5.3,0.49117,0.00015,26.99318]
[1777374903932,39.19,76392.31,5.3,0.49074,0.00015,26.9915]
[1777374910560,39.19,76387.32,5.3,0.48999,0.00015,26.98851]
[1777374914471,39.18,76385.53,5.3,0.48971,0.00015,26.9874]
[1777374914518,39.18,76385.53,5.3,0.48971,0.00015,26.9874]
[1777374914756,39.18,76385.53,5.3,0.48971,0.00015,26.9874]
[1777374914951,39.18,76385.53,5.3,0.48971,0.00015,26.9874]
[1777374915023,39.18,76394.98,5.3,0.49114,0.00015,26.99305]
[1777374915661,39.18,76394.98,5.3,0.49114,0.00015,26.99305]
[1777374915908,39.18,76394.98,5.3,0.49114,0.00015,26.99305]
[1777374916594,39.18,76395.28,5.3,0.49118,0.00015,26.99323]
[1777374916599,39.18,76395.28,5.3,0.49118,0.00015,26.99323]
[1777374917023,39.18,76403.7,5.3,0.49245,0.00015,26.99796]
[1777374918924,39.18,76400.55,5.3,0.49197,0.00015,26.99622]
[1777374918929,39.18,76400.55,5.3,0.49197,0.00015,26.99622]
[1777374924073,39.19,76395.7,5.3,0.49125,0.00015,26.99347]
[1777374925300,39.19,76395.7,5.3,0.49125,0.00015,26.99347]
[1777374925418,39.19,76395.7,5.3,0.49125,0.00015,26.99347]
[1777374926086,39.18,76395.36,5.3,0.49119,0.00015,26.99327]
[1777374929719,39.18,76394.14,5.3,0.49101,0.00015,26.99256]
[1777374932144,39.18,76391.58,5.3,0.49062,0.00015,26.98778]
[1777374932316,39.18,76391.58,5.3,0.49062,0.00015,26.98778]
[1777374932461,39.18,76391.58,5.3,0.49062,0.00015,26.98778]
[1777374932582,39.18,76389.36,5.3,0.49029,0.00015,26.98646]
[1777374932734,39.18,76389.36,5.3,0.49029,0.00015,26.98646]
[1777374932771,39.18,76389.36,5.3,0.49029,0.00015,26.98646]
[1777374934223,39.18,76388.88,5.3,0.49021,0.00015,26.98617]
[1777374934333,39.18,76388.88,5.3,0.49021,0.00015,26.98617]
[1777374934424,39.18,76376.61,5.3,0.48837,0.00015,26.97848]
[1777374934656,39.18,76376.61,5.3,0.48837,0.00015,26.97848]
[1777374936518,39.18,76376.99,5.3,0.48843,0.00015,26.97872]
[1777374942199,39.18,76375.42,5.3,0.48819,0.00015,26.9777]
[1777374943272,39.18,76375.42,5.3,0.48819,0.00015,26.9777]
[1777374944484,39.18,76373.56,5.3,0.48791,0.00015,26.97647]
[1777374944518,39.18,76373.33,5.3,0.48787,0.00015,26.97632]
[1777374945279,39.18,76373.33,5.3,0.48787,0.00015,26.97632]
[1777374945300,39.18,76373.33,5.3,0.48787,0.00015,26.97632]
[1777374945949,39.18,76372.85,5.3,0.4878,0.00015,26.976]
[1777374947002,39.18,76372.58,5.3,0.48776,0.00015,26.97582]
[1777374947974,39.18,76368.85,5.3,0.4872,0.00015,26.97331]
[1777374953276,39.18,76363.57,5.3,0.4864,0.00015,26.96967]
[1777374958464,39.18,76364.26,5.3,0.48651,0.00015,26.97015]
[1777374958499,39.18,76364.26,5.3,0.48651,0.00015,26.97015]
[1777374958721,39.18,76365.17,5.3,0.48664,0.00015,26.97078]
[1777374958751,39.18,76365.17,5.3,0.48664,0.00015,26.97078]
[1777374958809,39.18,76365.17,5.3,0.48664,0.00015,26.97078]
[1777374958925,39.18,76365.17,5.3,0.48664,0.00015,26.97078]
[1777374959270,39.18,76365.17,5.3,0.48664,0.00015,26.97078]
[1777374959540,39.18,76359.54,5.3,0.4858,0.00015,26.96682]
[1777374960515,39.18,76359.68,5.3,0.48582,0.00015,26.96692]
[1777374961483,39.18,76359.68,5.3,0.48582,0.00015,26.96692]
[1777374961632,39.18,76357.9,5.3,0.48555,0.00015,26.96564]
[1777374963407,39.17,76357.95,5.3,0.48556,0.00015,26.96567]
[1777374964169,39.17,76358.12,5.3,0.48558,0.00015,26.96579]
[1777374965479,39.17,76358.65,5.3,0.48566,0.00015,26.96618]
[1777374966367,39.17,76369.45,5.3,0.48729,0.00015,26.97372]
[1777374966534,39.17,76369.45,5.3,0.48729,0.00015,26.97372]
[1777374966980,39.17,76369.45,5.3,0.48729,0.00015,26.97372]
[1777374967126,39.17,76369.45,5.3,0.48729,0.00015,26.97372]
[1777374969388,39.17,76378.43,5.3,0.48864,0.00015,26.97965]
[1777374972271,39.17,76380.3,5.3,0.48892,0.00015,26.98084]
[1777374978455,39.17,76384.68,5.3,0.48958,0.00015,26.98359]
[1777374983490,39.17,76383.97,5.3,0.48947,0.00015,26.98314]
[1777374988497,39.16,76383.55,5.3,0.4894,0.00015,26.98288]
[1777374991824,39.16,76385.95,5.3,0.48976,0.00015,26.98436]
[1777374992266,39.16,76385.95,5.3,0.48976,0.00015,26.98436]
[1777374999402,39.16,76386.14,5.3,0.48979,0.00015,26.9812]
[1777375003368,39.15,76384.25,5.3,0.4895,0.00015,26.98003]
[1777375003770,39.15,76382.17,5.3,0.48919,0.00015,26.97873]
[1777375003931,39.15,76382.17,5.3,0.48919,0.00015,26.97873]
[1777375004032,39.15,76374.41,5.3,0.48802,0.00015,26.97373]
[1777375005813,39.15,76374.41,5.3,0.48802,0.00015,26.97373]
[1777375005910,39.15,76365.24,5.3,0.48664,0.00015,26.96752]
[1777375007172,39.15,76365.24,5.3,0.48664,0.00015,26.96752]
[1777375012709,39.15,76365.93,5.3,0.48674,0.00015,26.968]
[1777375014686,39.15,76367.04,5.3,0.48691,0.00015,26.96877]
[1777375016737,39.16,76373.81,5.3,0.48793,0.00015,26.97333]
[1777375018515,39.16,76373.81,5.3,0.48793,0.00015,26.97333]
[1777375018557,39.16,76373.81,5.3,0.48793,0.00015,26.97333]
[1777375018532,39.15,76381.01,5.3,0.48901,0.00015,26.97799]
[1777375018623,39.15,76381.01,5.3,0.48901,0.00015,26.97799]
[1777375019862,39.15,76381.01,5.3,0.48901,0.00015,26.97799]
[1777375021686,39.15,76375.85,5.3,0.48823,0.00015,26.97467]
[1777375023064,39.15,76375.91,5.3,0.48824,0.00015,26.97471]
[1777375023116,39.15,76375.91,5.3,0.48824,0.00015,26.97471]
[1777375023315,39.15,76375.91,5.3,0.48824,0.00015,26.97471]
[1777375023389,39.15,76366.16,5.3,0.48678,0.00015,26.96816]
[1777375024100,39.15,76366.16,5.3,0.48678,0.00015,26.96816]
[1777375027273,39.15,76361.26,5.3,0.48604,0.00015,26.96473]
[1777375031869,39.15,76359.47,5.3,0.48577,0.00015,26.96345]
[1777375032417,39.15,76359.47,5.3,0.48577,0.00015,26.96345]
[1777375035423,39.15,76356.38,5.3,0.4853,0.00015,26.96122]
[1777375035521,39.15,76356.38,5.3,0.4853,0.00015,26.96122]
[1777375035981,39.15,76351.87,5.3,0.48462,0.00015,26.95789]
[1777375036328,39.15,76351.87,5.3,0.48462,0.00015,26.95789]
[1777375036425,39.15,76351.87,5.3,0.48462,0.00015,26.95789]
[1777375036489,39.15,76351.87,5.3,0.48462,0.00015,26.95789]
[1777375036496,39.15,76351.87,5.3,0.48462,0.00015,26.95789]
[1777375036549,39.15,76350.07,5.3,0.48435,0.00015,26.95655]
[1777375036654,39.15,76350.07,5.3,0.48435,0.00015,26.95655]
[1777375036680,39.15,76350.07,5.3,0.48435,0.00015,26.95655]
[1777375036733,39.15,76350.07,5.3,0.48435,0.00015,26.95655]
[1777375036859,39.15,76350.07,5.3,0.48435,0.00015,26.95655]
[1777375037420,39.15,76350.07,5.3,0.48435,0.00015,26.95655]
[1777375037448,39.15,76350.07,5.3,0.48435,0.00015,26.95655]
[1777375037548,39.15,76338.38,5.3,0.48259,0.00015,26.94748]
[1777375039382,39.15,76336.51,5.3,0.48231,0.00015,26.94599]
[1777375040357,39.15,76336.33,5.3,0.48228,0.00015,26.94584]
[1777375045942,39.16,76335.92,5.3,0.48222,0.00015,26.94552]
[1777375048862,39.16,76334.06,5.3,0.48195,0.00015,26.94402]
[1777375053998,39.16,76332.58,5.3,0.48172,0.00015,26.93953]
[1777375059036,39.16,76330.01,5.3,0.48133,0.00015,26.93741]
[1777375064070,39.16,76329.25,5.3,0.48122,0.00015,26.93678]
[1777375067736,39.16,76329.39,5.3,0.48124,0.00015,26.93689]
[1777375067884,39.16,76329.39,5.3,0.48124,0.00015,26.93689]
[1777375068110,39.16,76329.39,5.3,0.48124,0.00015,26.93689]
[1777375068265,39.16,76329.39,5.3,0.48124,0.00015,26.93689]
[1777375068457,39.16,76329.39,5.3,0.48124,0.00015,26.93689]
[1777375068559,39.16,76338.41,5.3,0.4826,0.00015,26.94424]
[1777375068757,39.16,76338.41,5.3,0.4826,0.00015,26.94424]
[1777375070228,39.16,76338.54,5.3,0.48262,0.00015,26.94435]
[1777375070362,39.16,76338.54,5.3,0.48262,0.00015,26.94435]
[1777375073005,39.16,76340.88,5.3,0.48297,0.00015,26.94621]
[1777375073206,39.16,76340.88,5.3,0.48297,0.00015,26.94621]
[1777375074518,39.16,76340.97,5.3,0.48299,0.00015,26.94628]
[1777375074571,39.16,76340.97,5.3,0.48299,0.00015,26.94628]
[1777375075043,39.16,76339.51,5.3,0.48277,0.00015,26.94513]
[1777375075653,39.16,76339.5,5.3,0.48277,0.00015,26.94512]
[1777375076731,39.16,76338.29,5.3,0.48258,0.00015,26.94416]
[1777375077089,39.16,76338.29,5.3,0.48258,0.00015,26.94416]
[1777375078858,39.17,76337.51,5.3,0.48247,0.00015,26.94354]
[1777375079176,39.17,76335.09,5.3,0.4821,0.00015,26.9416]
[1777375082621,39.17,76326.64,5.3,0.48083,0.00015,26.93462]
[1777375087104,39.17,76327.05,5.3,0.48089,0.00015,26.93497]
[1777375087232,39.17,76327.03,5.3,0.48089,0.00015,26.93495]
[1777375090584,39.17,76326.6,5.3,0.48083,0.00015,26.93459]
[1777375091619,39.17,76323.28,5.3,0.48033,0.00015,26.93178]
[1777375091751,39.17,76323.28,5.3,0.48033,0.00015,26.93178]
[1777375091787,39.17,76323.28,5.3,0.48033,0.00015,26.93178]
[1777375091906,39.17,76323.28,5.3,0.48033,0.00015,26.93178]
[1777375091993,39.17,76323.28,5.3,0.48033,0.00015,26.93178]
[1777375092019,39.17,76323.28,5.3,0.48033,0.00015,26.93178]
[1777375092267,39.17,76322.75,5.3,0.48025,0.00015,26.93133]
[1777375093021,39.17,76322.75,5.3,0.48025,0.00015,26.93133]
[1777375093148,39.17,76322.75,5.3,0.48025,0.00015,26.93133]
[1777375093637,39.18,76315.08,5.3,0.4791,0.00015,26.92466]
[1777375095442,39.18,76314.98,5.3,0.47908,0.00015,26.92457]
[1777375095775,39.18,76314.45,5.3,0.47901,0.00015,26.9241]
[1777375095831,39.18,76314.45,5.3,0.47901,0.00015,26.9241]
[1777375096532,39.18,76314.45,5.3,0.47901,0.00015,26.9241]
[1777375096570,39.18,76314.45,5.3,0.47901,0.00015,26.9241]
[1777375096598,39.18,76314.45,5.3,0.47901,0.00015,26.9241]
[1777375096644,39.18,76293.3,5.3,0.47582,0.00015,26.90446]
[1777375096704,39.18,76293.3,5.3,0.47582,0.00015,26.90446]
[1777375096973,39.18,76293.3,5.3,0.47582,0.00015,26.90446]
[1777375096990,39.18,76293.3,5.3,0.47582,0.00015,26.90446]
[1777375097627,39.18,76273.69,5.3,0.47288,0.00015,26.88473]
[1777375097880,39.18,76273.69,5.3,0.47288,0.00015,26.88473]
[1777375098036,39.18,76273.69,5.3,0.47288,0.00015,26.88473]
[1777375098113,39.18,76273.69,5.3,0.47288,0.00015,26.88473]
[1777375098170,39.18,76273.69,5.3,0.47288,0.00015,26.88473]
[1777375098213,39.18,76273.69,5.3,0.47288,0.00015,26.88473]
[1777375098253,39.18,76273.69,5.3,0.47288,0.00015,26.88473]
[1777375098370,39.18,76272.02,5.3,0.47262,0.00015,26.88299]
[1777375098843,39.18,76272.02,5.3,0.47262,0.00015,26.88299]
[1777375099216,39.18,76272.02,5.3,0.47262,0.00015,26.88299]
[1777375101303,39.18,76277.51,5.3,0.47345,0.00015,26.8887]
[1777375101319,39.18,76277.51,5.3,0.47345,0.00015,26.8887]
[1777375102004,39.18,76277.37,5.3,0.47343,0.00015,26.88856]
[1777375102067,39.18,76277.37,5.3,0.47343,0.00015,26.88856]
[1777375102091,39.18,76277.37,5.3,0.47343,0.00015,26.88856]
[1777375102350,39.18,76277.37,5.3,0.47343,0.00015,26.88856]
[1777375102512,39.18,76277.37,5.3,0.47343,0.00015,26.88856]
[1777375102866,39.18,76278.45,5.3,0.47359,0.00015,26.88967]
[1777375103092,39.18,76278.45,5.3,0.47359,0.00015,26.88967]
[1777375103313,39.18,76278.45,5.3,0.47359,0.00015,26.88967]
[1777375103396,39.18,76286.43,5.3,0.47479,0.00015,26.89773]
[1777375104018,39.18,76286.43,5.3,0.47479,0.00015,26.89773]
[1777375105462,39.18,76299.61,5.3,0.47678,0.00015,26.91052]
[1777375109186,39.18,76298.09,5.3,0.47655,0.00015,26.90909]
[1777375111402,39.19,76302.29,5.3,0.47719,0.00015,26.91306]
[1777375111997,39.19,76306.96,5.3,0.47788,0.00015,26.9141]
[1777375112535,39.19,76316.87,5.3,0.47938,0.00015,26.923]
[1777375113265,39.19,76316.87,5.3,0.47938,0.00015,26.923]
[1777375113516,39.19,76316.87,5.3,0.47938,0.00015,26.923]
[1777375113621,39.19,76316.87,5.3,0.47938,0.00015,26.923]
[1777375113655,39.19,76316.87,5.3,0.47938,0.00015,26.923]
[1777375113618,39.19,76326.53,5.3,0.48083,0.00015,26.93131]
[1777375113798,39.19,76326.53,5.3,0.48083,0.00015,26.93131]
[1777375113823,39.19,76326.53,5.3,0.48083,0.00015,26.93131]
[1777375113840,39.19,76326.53,5.3,0.48083,0.00015,26.93131]
[1777375115404,39.19,76326.8,5.3,0.48087,0.00015,26.93154]
[1777375115475,39.19,76326.8,5.3,0.48087,0.00015,26.93154]
[1777375115593,39.19,76326.8,5.3,0.48087,0.00015,26.93154]
[1777375115482,39.19,76342.97,5.3,0.48331,0.00015,26.94463]
[1777375115778,39.19,76342.97,5.3,0.48331,0.00015,26.94463]
[1777375116121,39.19,76342.97,5.3,0.48331,0.00015,26.94463]
[1777375116979,39.19,76346.4,5.3,0.48382,0.00015,26.94728]
[1777375117762,39.19,76346.65,5.3,0.48386,0.00015,26.94747]
[1777375117888,39.19,76346.65,5.3,0.48386,0.00015,26.94747]
[1777375118041,39.19,76346.65,5.3,0.48386,0.00015,26.94747]
[1777375120476,39.19,76357.9,5.3,0.48555,0.00015,26.95584]
[1777375122948,39.19,76355.76,5.3,0.48523,0.00015,26.95428]
[1777375123017,39.19,76355.76,5.3,0.48523,0.00015,26.95428]
[1777375123572,39.2,76358.91,5.3,0.48571,0.00015,26.95657]
[1777375123754,39.2,76358.91,5.3,0.48571,0.00015,26.95657]
[1777375123889,39.2,76358.91,5.3,0.48571,0.00015,26.95657]
[1777375128679,39.2,76354.06,5.3,0.48498,0.00015,26.95305]
[1777375129701,39.21,76354.99,5.3,0.48512,0.00015,26.95374]
[1777375130790,39.21,76358.1,5.3,0.48559,0.00015,26.956]
[1777375132198,39.21,76361.44,5.3,0.4861,0.00015,26.95839]
[1777375137596,39.21,76364.1,5.3,0.4865,0.00015,26.96026]
[1777375142631,39.22,76365.7,5.3,0.48674,0.00015,26.96138]
[1777375142818,39.22,76365.7,5.3,0.48674,0.00015,26.96138]
[1777375147270,39.22,76367.41,5.3,0.487,0.00015,26.96257]
[1777375147425,39.22,76367.41,5.3,0.487,0.00015,26.96257]
[1777375147433,39.22,76367.41,5.3,0.487,0.00015,26.96257]
[1777375147700,39.23,76375.34,5.3,0.4882,0.00015,26.96788]
[1777375147757,39.23,76375.34,5.3,0.4882,0.00015,26.96788]
[1777375148845,39.23,76375.48,5.3,0.48822,0.00015,26.96797]
[1777375149329,39.23,76375.48,5.3,0.48822,0.00015,26.96797]
[1777375149382,39.23,76375.48,5.3,0.48822,0.00015,26.96797]
[1777375149486,39.23,76375.48,5.3,0.48822,0.00015,26.96797]
[1777375149738,39.23,76377.78,5.3,0.48857,0.00015,26.96946]
[1777375149844,39.23,76377.78,5.3,0.48857,0.00015,26.96946]
[1777375151522,39.23,76383.41,5.3,0.48941,0.00015,26.97303]
[1777375151694,39.23,76395.89,5.3,0.49129,0.00015,26.98051]
[1777375152586,39.23,76395.89,5.3,0.49129,0.00015,26.98051]
[1777375154946,39.23,76403.34,5.3,0.49241,0.00015,26.98469]
[1777375156022,39.23,76407.18,5.3,0.49299,0.00015,26.98676]
[1777375156051,39.23,76415.07,5.3,0.49417,0.00015,26.99084]
[1777375157469,39.23,76415.07,5.3,0.49417,0.00015,26.99084]
[1777375157775,39.23,76420.02,5.3,0.49491,0.00015,26.99327]
[1777375158812,39.23,76420.98,5.3,0.49506,0.00015,26.99374]
[1777375162833,39.23,76423.54,5.3,0.49544,0.00015,26.99495]
[1777375163083,39.23,76423.54,5.3,0.49544,0.00015,26.99495]
[1777375163224,39.23,76423.54,5.3,0.49544,0.00015,26.99495]
[1777375163302,39.23,76423.54,5.3,0.49544,0.00015,26.99495]
[1777375163396,39.23,76425.53,5.3,0.49574,0.00015,26.99588]
[1777375163785,39.23,76425.53,5.3,0.49574,0.00015,26.99588]
[1777375164866,39.23,76427.0,5.3,0.49596,0.00015,26.99655]
[1777375165318,39.23,76427.0,5.3,0.49596,0.00015,26.99655]
[1777375165817,39.23,76427.34,5.3,0.49601,0.00015,26.99671]
[1777375165858,39.23,76427.34,5.3,0.49601,0.00015,26.99671]
[1777375165938,39.23,76427.34,5.3,0.49601,0.00015,26.99671]
[1777375166275,39.23,76427.34,5.3,0.49601,0.00015,26.99671]
[1777375166667,39.23,76427.34,5.3,0.49601,0.00015,26.99671]
[1777375166699,39.23,76427.76,5.3,0.49608,0.00015,26.9969]
[1777375167145,39.23,76409.92,5.3,0.4934,0.00015,26.9882]
[1777375168813,39.23,76404.24,5.3,0.49254,0.00015,26.98518]
[1777375172135,39.23,76408.73,5.3,0.49321,0.00015,26.9843]
[1777375172154,39.23,76408.73,5.3,0.49321,0.00015,26.9843]
[1777375174592,39.22,76407.78,5.3,0.49307,0.00015,26.9838]
[1777375174616,39.22,76392.42,5.3,0.49076,0.00015,26.97521]
[1777375174943,39.22,76392.42,5.3,0.49076,0.00015,26.97521]
[1777375174989,39.22,76392.42,5.3,0.49076,0.00015,26.97521]
[1777375175027,39.22,76392.42,5.3,0.49076,0.00015,26.97521]
[1777375175318,39.22,76392.42,5.3,0.49076,0.00015,26.97521]
[1777375175393,39.22,76392.42,5.3,0.49076,0.00015,26.97521]
[1777375175406,39.23,76388.67,5.3,0.4902,0.00015,26.97297]
[1777375175736,39.23,76388.67,5.3,0.4902,0.00015,26.97297]
[1777375175809,39.23,76388.67,5.3,0.4902,0.00015,26.97297]
[1777375176359,39.23,76388.67,5.3,0.4902,0.00015,26.97297]
[1777375176693,39.23,76376.5,5.3,0.48837,0.00015,26.96535]
[1777375177591,39.23,76376.5,5.3,0.48837,0.00015,26.96535]
[1777375177619,39.23,76376.5,5.3,0.48837,0.00015,26.96535]
[1777375177664,39.23,76376.5,5.3,0.48837,0.00015,26.96535]
[1777375177698,39.23,76376.5,5.3,0.48837,0.00015,26.96535]
[1777375177732,39.23,76376.5,5.3,0.48837,0.00015,26.96535]
[1777375177656,39.23,76367.98,5.3,0.48709,0.00015,26.95968]
[1777375178085,39.23,76361.45,5.3,0.48611,0.00015,26.95515]
[1777375180911,39.23,76359.9,5.3,0.48588,0.00015,26.95405]
[1777375184925,39.23,76350.04,5.3,0.4844,0.00015,26.94685]
[1777375185809,39.23,76350.04,5.3,0.4844,0.00015,26.94685]
[1777375187369,39.23,76346.73,5.3,0.4839,0.00015,26.94434]
[1777375187684,39.23,76346.73,5.3,0.4839,0.00015,26.94434]
[1777375187689,39.23,76346.73,5.3,0.4839,0.00015,26.94434]
[1777375188421,39.24,76343.73,5.3,0.48345,0.00015,26.94204]
[1777375188858,39.24,76339.61,5.3,0.48283,0.00015,26.93882]
[1777375189204,39.24,76339.61,5.3,0.48283,0.00015,26.93882]
[1777375189360,39.24,76339.61,5.3,0.48283,0.00015,26.93882]
[1777375189366,39.24,76339.61,5.3,0.48283,0.00015,26.93882]
[1777375189379,39.24,76339.61,5.3,0.48283,0.00015,26.93882]
[1777375189425,39.24,76334.83,5.3,0.48211,0.00015,26.93499]
[1777375191974,39.23,76328.5,5.3,0.48116,0.00015,26.9298]
[1777375197668,39.23,76323.56,5.3,0.48042,0.00015,26.92564]
[1777375206988,39.23,76328.45,5.3,0.48115,0.00015,26.92975]
[1777375212117,39.23,76330.15,5.3,0.48141,0.00015,26.93116]
[1777375216112,39.23,76327.84,5.3,0.48106,0.00015,26.92924]
[1777375218233,39.23,76333.06,5.3,0.48184,0.00015,26.93355]
[1777375224200,39.23,76331.89,5.3,0.48167,0.00015,26.93259]
[1777375229236,39.23,76324.15,5.3,0.4805,0.00015,26.92612]
[1777375234270,39.23,76324.45,5.3,0.48054,0.00015,26.92309]
[1777375239643,39.23,76323.99,5.3,0.48047,0.00015,26.9227]
[1777375242851,39.23,76329.03,5.3,0.48123,0.00015,26.92694]
[1777375250179,39.23,76337.06,5.3,0.48244,0.00015,26.93348]
[1777375252184,39.22,76338.22,5.3,0.48261,0.00015,26.93441]
[1777375252434,39.22,76338.22,5.3,0.48261,0.00015,26.93441]
[1777375252528,39.22,76344.9,5.3,0.48361,0.00015,26.93964]
[1777375253783,39.22,76344.9,5.3,0.48361,0.00015,26.93964]
[1777375257517,39.23,76350.01,5.3,0.48438,0.00015,26.94353]
[1777375260094,39.23,76350.56,5.3,0.48447,0.00015,26.94395]
[1777375261034,39.23,76350.96,5.3,0.48453,0.00015,26.94425]
[1777375261224,39.23,76350.96,5.3,0.48453,0.00015,26.94425]
[1777375264141,39.23,76355.55,5.3,0.48522,0.00015,26.94764]
[1777375267352,39.23,76358.86,5.3,0.48572,0.00015,26.95004]
[1777375270528,39.24,76352.94,5.3,0.48483,0.00015,26.94573]
[1777375275363,39.24,76351.85,5.3,0.48467,0.00015,26.94493]
[1777375280598,39.24,76353.93,5.3,0.48499,0.00015,26.94648]
[1777375284442,39.25,76353.85,5.3,0.48498,0.00015,26.94642]
[1777375285041,39.25,76353.54,5.3,0.48493,0.00015,26.9462]
[1777375288710,39.25,76359.55,5.3,0.48584,0.00015,26.95056]
[1777375288734,39.25,76359.55,5.3,0.48584,0.00015,26.95056]
[1777375288789,39.25,76360.85,5.3,0.48603,0.00015,26.95149]
[1777375288946,39.25,76360.85,5.3,0.48603,0.00015,26.95149]
[1777375289044,39.25,76360.85,5.3,0.48603,0.00015,26.95149]
[1777375289063,39.25,76360.85,5.3,0.48603,0.00015,26.95149]
[1777375289218,39.25,76360.85,5.3,0.48603,0.00015,26.95149]
[1777375289283,39.25,76360.85,5.3,0.48603,0.00015,26.95149]
[1777375289423,39.25,76360.85,5.3,0.48603,0.00015,26.95149]
[1777375290084,39.25,76361.42,5.3,0.48612,0.00015,26.95189]
[1777375290670,39.25,76370.95,5.3,0.48755,0.00015,26.95845]
[1777375290918,39.25,76370.95,5.3,0.48755,0.00015,26.95845]
[1777375291198,39.25,76370.95,5.3,0.48755,0.00015,26.95845]
[1777375291602,39.25,76370.95,5.3,0.48755,0.00015,26.95845]
[1777375291682,39.25,76386.93,5.3,0.48995,0.00015,26.96539]
[1777375292412,39.25,76386.93,5.3,0.48995,0.00015,26.96539]
[1777375292496,39.25,76386.93,5.3,0.48995,0.00015,26.96539]
[1777375293770,39.25,76386.92,5.3,0.48995,0.00015,26.96539]
[1777375298726,39.26,76397.12,5.3,0.49148,0.00015,26.9714]
[1777375303761,39.26,76399.59,5.3,0.49185,0.00015,26.9728]
[1777375307225,39.26,76397.81,5.3,0.49159,0.00015,26.9718]
[1777375307275,39.26,76397.81,5.3,0.49159,0.00015,26.9718]
[1777375307802,39.26,76397.81,5.3,0.49159,0.00015,26.9718]
[1777375309803,39.26,76384.61,5.3,0.4896,0.00015,26.96397]
[1777375314839,39.26,76384.22,5.3,0.48955,0.00015,26.96374]
[1777375319786,39.27,76383.83,5.3,0.48949,0.00015,26.9635]
[1777375321812,39.27,76384.87,5.3,0.48965,0.00015,26.96414]
[1777375321884,39.27,76388.0,5.3,0.49012,0.00015,26.96606]
[1777375323903,39.27,76394.56,5.3,0.4911,0.00015,26.96994]
[1777375328938,39.27,76392.74,5.3,0.49083,0.00015,26.96888]
[1777375330797,39.27,76392.74,5.3,0.49083,0.00015,26.96888]
[1777375333973,39.27,76386.17,5.3,0.48985,0.00015,26.96495]
[1777375337004,39.27,76385.91,5.3,0.48981,0.00015,26.96479]
[1777375341023,39.28,76394.25,5.3,0.49106,0.00015,26.96977]
[1777375342706,39.28,76394.25,5.3,0.49106,0.00015,26.96977]
[1777375344296,39.28,76385.78,5.3,0.48979,0.00015,26.96471]
[1777375350086,39.28,76386.13,5.3,0.48984,0.00015,26.96493]
[1777375355813,39.28,76388.19,5.3,0.49015,0.00015,26.96291]
[1777375360227,39.29,76391.12,5.3,0.49059,0.00015,26.96466]
[1777375360244,39.29,76391.12,5.3,0.49059,0.00015,26.96466]
[1777375360353,39.29,76391.12,5.3,0.49059,0.00015,26.96466]
[1777375361199,39.29,76392.38,5.3,0.49078,0.00015,26.96541]
[1777375361344,39.29,76392.38,5.3,0.49078,0.00015,26.96541]
[1777375362143,39.29,76387.16,5.3,0.49,0.00015,26.96229]
[1777375362321,39.29,76379.05,5.3,0.48878,0.00015,26.95724]
[1777375365081,39.29,76377.25,5.3,0.48851,0.00015,26.95608]
[1777375365105,39.29,76377.25,5.3,0.48851,0.00015,26.95608]
[1777375368212,39.29,76385.58,5.3,0.48977,0.00015,26.96133]
[1777375370242,39.29,76385.58,5.3,0.48977,0.00015,26.96133]
[1777375373392,39.29,76385.52,5.3,0.48976,0.00015,26.96129]
[1777375373431,39.29,76385.52,5.3,0.48976,0.00015,26.96129]
[1777375373438,39.29,76385.52,5.3,0.48976,0.00015,26.96129]
[1777375373439,39.29,76385.52,5.3,0.48976,0.00015,26.96129]
[1777375375275,39.29,76386.04,5.3,0.48984,0.00015,26.96161]
[1777375375376,39.29,76392.8,5.3,0.49085,0.00015,26.96566]
[1777375376691,39.29,76392.8,5.3,0.49085,0.00015,26.96566]
[1777375376940,39.3,76393.52,5.3,0.49096,0.00015,26.96608]
[1777375376964,39.3,76393.52,5.3,0.49096,0.00015,26.96608]
[1777375377300,39.3,76393.52,5.3,0.49096,0.00015,26.96608]
[1777375379624,39.3,76402.12,5.3,0.49225,0.00015,26.97095]
[1777375381199,39.3,76403.34,5.3,0.49243,0.00015,26.97162]
[1777375383809,39.3,76412.55,5.3,0.49382,0.00015,26.97648]
[1777375384412,39.3,76412.55,5.3,0.49382,0.00015,26.97648]
[1777375388617,39.29,76415.83,5.3,0.49431,0.00015,26.97814]
[1777375388716,39.29,76416.52,5.3,0.49441,0.00015,26.97848]
[1777375389997,39.29,76416.52,5.3,0.49441,0.00015,26.97848]
[1777375391861,39.29,76416.05,5.3,0.49434,0.00015,26.97825]
[1777375391893,39.3,76414.48,5.3,0.49411,0.00015,26.97746]
[1777375393618,39.3,76408.69,5.3,0.49324,0.00015,26.97449]
[1777375395518,39.3,76408.69,5.3,0.49324,0.00015,26.97449]
[1777375397776,39.29,76406.3,5.3,0.49288,0.00015,26.97322]
[1777375398156,39.29,76405.33,5.3,0.49273,0.00015,26.9727]
[1777375398335,39.29,76405.33,5.3,0.49273,0.00015,26.9727]
[1777375399641,39.29,76403.08,5.3,0.49239,0.00015,26.97148]
[1777375401991,39.29,76395.44,5.3,0.49125,0.00015,26.96719]
[1777375406646,39.29,76395.48,5.3,0.49125,0.00015,26.96722]
[1777375408374,39.3,76393.13,5.3,0.4909,0.00015,26.96585]
[1777375412281,39.3,76390.88,5.3,0.49056,0.00015,26.96453]
[1777375412516,39.3,76390.88,5.3,0.49056,0.00015,26.96453]
[1777375414547,39.3,76399.81,5.3,0.4919,0.00015,26.9664]
[1777375416045,39.3,76401.59,5.3,0.49217,0.00015,26.96738]
[1777375417568,39.3,76393.05,5.3,0.49089,0.00015,26.96253]
[1777375421775,39.3,76388.43,5.3,0.4902,0.00015,26.95979]
[1777375424965,39.3,76386.95,5.3,0.48997,0.00015,26.9589]
[1777375425002,39.3,76386.26,5.3,0.48987,0.00015,26.95848]
[1777375430658,39.31,76385.24,5.3,0.48972,0.00015,26.95785]
[1777375431946,39.31,76385.24,5.3,0.48972,0.00015,26.95785]
[1777375432304,39.31,76387.1,5.3,0.49,0.00015,26.95899]
[1777375432771,39.31,76387.1,5.3,0.49,0.00015,26.95899]
[1777375432827,39.31,76380.31,5.3,0.48898,0.00015,26.95478]
[1777375433132,39.31,76380.31,5.3,0.48898,0.00015,26.95478]
[1777375435912,39.31,76376.22,5.3,0.48837,0.00015,26.95216]
[1777375435916,39.31,76376.22,5.3,0.48837,0.00015,26.95216]
[1777375436161,39.31,76375.68,5.3,0.48829,0.00015,26.95181]
[1777375436259,39.31,76375.68,5.3,0.48829,0.00015,26.95181]
[1777375436618,39.31,76375.68,5.3,0.48829,0.00015,26.95181]
[1777375436702,39.31,76375.35,5.3,0.48824,0.00015,26.9516]
[1777375437708,39.31,76369.17,5.3,0.48731,0.00015,26.9475]
[1777375438357,39.31,76369.17,5.3,0.48731,0.00015,26.9475]
[1777375438981,39.31,76369.17,5.3,0.48731,0.00015,26.9475]
[1777375441953,39.31,76362.27,5.3,0.48628,0.00015,26.94274]
[1777375442760,39.31,76361.58,5.3,0.48617,0.00015,26.94226]
[1777375442777,39.31,76361.58,5.3,0.48617,0.00015,26.94226]
[1777375442792,39.31,76361.58,5.3,0.48617,0.00015,26.94226]
[1777375442815,39.31,76361.58,5.3,0.48617,0.00015,26.94226]
[1777375442916,39.31,76361.58,5.3,0.48617,0.00015,26.94226]
[1777375442977,39.31,76361.58,5.3,0.48617,0.00015,26.94226]
[1777375444760,39.31,76348.05,5.3,0.48414,0.00015,26.93238]
[1777375445704,39.31,76348.05,5.3,0.48414,0.00015,26.93238]
[1777375446790,39.31,76346.27,5.3,0.48387,0.00015,26.93103]
[1777375450877,39.31,76343.88,5.3,0.48352,0.00015,26.9292]
[1777375451137,39.31,76341.2,5.3,0.48312,0.00015,26.92712]
[1777375456844,39.32,76342.82,5.3,0.48336,0.00015,26.92839]
[1777375460089,39.32,76342.82,5.3,0.48336,0.00015,26.92839]
[1777375460197,39.32,76342.82,5.3,0.48336,0.00015,26.92839]
[1777375460832,39.32,76342.82,5.3,0.48336,0.00015,26.92839]
[1777375461018,39.32,76342.82,5.3,0.48336,0.00015,26.92839]
[1777375461008,39.32,76346.65,5.3,0.48394,0.00015,26.93134]
[1777375461145,39.32,76346.65,5.3,0.48394,0.00015,26.93134]
[1777375461962,39.32,76346.65,5.3,0.48394,0.00015,26.93134]
[1777375462163,39.32,76347.13,5.3,0.48401,0.00015,26.9317]
[1777375463005,39.32,76347.13,5.3,0.48401,0.00015,26.9317]
[1777375462886,39.32,76359.19,5.3,0.48582,0.00015,26.94058]
[1777375463892,39.32,76365.4,5.3,0.48675,0.00015,26.94494]
[1777375464900,39.32,76371.73,5.3,0.4877,0.00015,26.94923]
[1777375465219,39.32,76371.73,5.3,0.4877,0.00015,26.94923]
[1777375470942,39.33,76375.53,5.3,0.48828,0.00015,26.95173]
[1777375472278,39.33,76375.1,5.3,0.48821,0.00015,26.94817]
[1777375474518,39.33,76374.44,5.3,0.48811,0.00015,26.94774]
[1777375480007,39.33,76373.99,5.3,0.48805,0.00015,26.94745]
[1777375480715,39.33,76373.99,5.3,0.48805,0.00015,26.94745]
[1777375481329,39.33,76373.97,5.3,0.48804,0.00015,26.94744]
[1777375481365,39.33,76373.97,5.3,0.48804,0.00015,26.94744]
[1777375481729,39.33,76373.97,5.3,0.48804,0.00015,26.94744]
[1777375482019,39.33,76369.77,5.3,0.48741,0.00015,26.94465]
[1777375483026,39.33,76363.47,5.3,0.48647,0.00015,26.94034]
[1777375488061,39.34,76359.44,5.3,0.48587,0.00015,26.93751]
[1777375489994,39.34,76359.44,5.3,0.48587,0.00015,26.93751]
[1777375490013,39.34,76359.44,5.3,0.48587,0.00015,26.93751]
[1777375490117,39.34,76360.09,5.3,0.48597,0.00015,26.93797]
[1777375490186,39.34,76363.59,5.3,0.48649,0.00015,26.94043]
[1777375491142,39.34,76363.59,5.3,0.48649,0.00015,26.94043]
[1777375493404,39.34,76367.08,5.3,0.48701,0.00015,26.94284]
[1777375493529,39.34,76367.08,5.3,0.48701,0.00015,26.94284]
[1777375495111,39.34,76374.66,5.3,0.48815,0.00015,26.94791]
[1777375501154,39.34,76377.06,5.3,0.48851,0.00015,26.94947]
[1777375506189,39.35,76375.68,5.3,0.48831,0.00015,26.94858]
[1777375511224,39.35,76376.1,5.3,0.48837,0.00015,26.94886]
[1777375512401,39.35,76376.1,5.3,0.48837,0.00015,26.94886]
[1777375512999,39.35,76376.1,5.3,0.48837,0.00015,26.94886]
[1777375513022,39.35,76376.1,5.3,0.48837,0.00015,26.94886]
[1777375515048,39.35,76377.36,5.3,0.48856,0.00015,26.94967]
[1777375514561,39.35,76370.96,5.3,0.48761,0.00015,26.94548]
[1777375515982,39.35,76370.96,5.3,0.48761,0.00015,26.94548]
[1777375519284,39.36,76361.13,5.3,0.48613,0.00015,26.93874]
[1777375520149,39.36,76361.13,5.3,0.48613,0.00015,26.93874]
[1777375524021,39.36,76362.03,5.3,0.48627,0.00015,26.93937]
[1777375529354,39.35,76362.86,5.3,0.48639,0.00015,26.93995]
[1777375534389,39.35,76365.77,5.3,0.48682,0.00015,26.93868]
[1777375539424,39.35,76366.5,5.3,0.48693,0.00015,26.93918]
[1777375542580,39.35,76368.55,5.3,0.48724,0.00015,26.94057]
[1777375542718,39.35,76368.55,5.3,0.48724,0.00015,26.94057]
[1777375548487,39.36,76365.6,5.3,0.4868,0.00015,26.93857]
[1777375549255,39.36,76365.6,5.3,0.4868,0.00015,26.93857]
[1777375554939,39.36,76365.83,5.3,0.48684,0.00015,26.93873]
[1777375559917,39.35,76366.89,5.3,0.48699,0.00015,26.93945]
[1777375565606,39.35,76367.3,5.3,0.48705,0.00015,26.93973]
[1777375566217,39.35,76367.3,5.3,0.48705,0.00015,26.93973]
[1777375571450,39.36,76368.58,5.3,0.48725,0.00015,26.9406]
[1777375572966,39.36,76368.66,5.3,0.48726,0.00015,26.94066]
[1777375574325,39.36,76365.1,5.3,0.48673,0.00015,26.93823]
[1777375574404,39.36,76365.1,11.9,0.48673,0.00015,26.93823]
[1777375574407,39.36,76365.1,11.9,0.48673,0.00015,26.93823]
[1777375574669,39.36,76355.72,11.9,0.48532,0.00015,26.93159]
[1777375575287,39.36,76355.72,11.9,0.48532,0.00015,26.93159]
[1777375575517,39.36,76355.72,11.9,0.48532,0.00015,26.93159]
[1777375575676,39.36,76349.01,11.9,0.48432,0.00015,26.92664]
[1777375576500,39.36,76349.01,11.9,0.48432,0.00015,26.92664]
[1777375576960,39.36,76339.39,11.9,0.48288,0.00015,26.91924]
[1777375578320,39.36,76339.39,11.9,0.48288,0.00015,26.91924]
[1777375578379,39.36,76339.39,11.9,0.48288,0.00015,26.91924]
[1777375579772,39.36,76338.39,11.9,0.48273,0.00015,26.91846]
[1777375581768,39.37,76332.93,11.9,0.48191,0.00015,26.91409]
[1777375583688,39.37,76333.43,11.9,0.48199,0.00015,26.9145]
[1777375583785,39.37,76333.43,11.9,0.48199,0.00015,26.9145]
[1777375583823,39.37,76333.43,11.9,0.48199,0.00015,26.9145]
[1777375584090,39.37,76333.43,11.9,0.48199,0.00015,26.9145]
[1777375584095,39.37,76333.43,11.9,0.48199,0.00015,26.9145]
[1777375584179,39.37,76333.81,11.9,0.48204,0.00015,26.91481]
[1777375584190,39.37,76333.81,11.9,0.48204,0.00015,26.91481]
[1777375584357,39.37,76333.81,11.9,0.48204,0.00015,26.91481]
[1777375584457,39.37,76333.81,11.9,0.48204,0.00015,26.91481]
[1777375584717,39.37,76333.81,11.9,0.48204,0.00015,26.91481]
[1777375584824,39.37,76333.81,11.9,0.48204,0.00015,26.91481]
[1777375584955,39.37,76354.91,11.9,0.48521,0.00015,26.93102]
[1777375585324,39.37,76354.91,11.9,0.48521,0.00015,26.93102]
[1777375585917,39.37,76354.91,11.9,0.48521,0.00015,26.93102]
[1777375585992,39.37,76354.91,11.9,0.48521,0.00015,26.93102]
[1777375586093,39.37,76358.33,11.9,0.48572,0.00015,26.93349]
[1777375586282,39.37,76358.33,11.9,0.48572,0.00015,26.93349]
[1777375587190,39.37,76359.66,11.9,0.48592,0.00015,26.93444]
[1777375588780,39.37,76359.94,11.9,0.48596,0.00015,26.93464]
[1777375589703,39.37,76360.24,11.9,0.48601,0.00015,26.93485]
[1777375589785,39.37,76360.24,11.9,0.48601,0.00015,26.93485]
[1777375592210,39.37,76360.27,11.9,0.48601,0.00015,26.9316]
[1777375592219,39.37,76360.27,11.9,0.48601,0.00015,26.9316]
[1777375592318,39.37,76360.27,11.9,0.48601,0.00015,26.9316]
[1777375592805,39.38,76360.27,11.9,0.48601,0.00015,26.9316]
[1777375593211,39.38,76360.27,11.9,0.48601,0.00015,26.9316]
[1777375596184,39.38,76361.2,11.9,0.48615,0.00015,26.93226]
[1777375598251,39.38,76359.87,11.9,0.48596,0.00015,26.93133]
[1777375605072,39.39,76358.99,11.9,0.48583,0.00015,26.93071]
[1777375610931,39.4,76359.81,11.9,0.48596,0.00015,26.93131]
[1777375615966,39.41,76359.66,11.9,0.48594,0.00015,26.93122]
[1777375617001,39.41,76359.66,11.9,0.48594,0.00015,26.93122]
[1777375617078,39.41,76359.04,11.9,0.48585,0.00015,26.93078]
[1777375617317,39.41,76359.04,11.9,0.48585,0.00015,26.93078]
[1777375617677,39.41,76359.04,11.9,0.48585,0.00015,26.93078]
[1777375617709,39.41,76359.04,11.9,0.48585,0.00015,26.93078]
[1777375617985,39.41,76359.04,11.9,0.48585,0.00015,26.93078]
[1777375619866,39.41,76354.13,11.9,0.48512,0.00015,26.92724]
[1777375620161,39.41,76354.13,11.9,0.48512,0.00015,26.92724]
[1777375621023,39.41,76354.31,11.9,0.48514,0.00015,26.92737]
[1777375622085,39.41,76353.25,11.9,0.48498,0.00015,26.9266]
[1777375622243,39.41,76352.67,11.9,0.4849,0.00015,26.92617]
[1777375624637,39.41,76352.94,11.9,0.48494,0.00015,26.92637]
[1777375625254,39.41,76352.91,11.9,0.48493,0.00015,26.92635]
[1777375627262,39.41,76352.94,11.9,0.48494,0.00015,26.92638]
[1777375627286,39.41,76352.94,11.9,0.48494,0.00015,26.92638]
[1777375627371,39.41,76352.94,11.9,0.48494,0.00015,26.92638]
[1777375627411,39.41,76352.94,11.9,0.48494,0.00015,26.92638]
[1777375629381,39.41,76348.88,11.9,0.48433,0.00015,26.92336]
[1777375629700,39.41,76348.88,11.9,0.48433,0.00015,26.92336]
[1777375630971,39.41,76346.66,11.9,0.484,0.00015,26.92169]
[1777375630986,39.41,76346.66,11.9,0.484,0.00015,26.92169]
[1777375631116,39.41,76346.66,11.9,0.484,0.00015,26.92169]
[1777375631156,39.41,76346.66,11.9,0.484,0.00015,26.92169]
[1777375631262,39.41,76342.62,11.9,0.48339,0.00015,26.91859]
[1777375631379,39.41,76342.62,11.9,0.48339,0.00015,26.91859]
[1777375631533,39.41,76342.62,11.9,0.48339,0.00015,26.91859]
[1777375631656,39.41,76342.62,11.9,0.48339,0.00015,26.91859]
[1777375631718,39.41,76342.62,11.9,0.48339,0.00015,26.91859]
[1777375631751,39.41,76342.62,11.9,0.48339,0.00015,26.91859]
[1777375631761,39.41,76342.62,11.9,0.48339,0.00015,26.91859]
[1777375631972,39.41,76342.62,11.9,0.48339,0.00015,26.91859]
[1777375632095,39.41,76341.97,11.9,0.4833,0.00015,26.91809]
[1777375633168,39.41,76317.98,11.9,0.47971,0.00015,26.89839]
[1777375633221,39.41,76317.98,11.9,0.47971,0.00015,26.89839]
[1777375633312,39.41,76317.98,11.9,0.47971,0.00015,26.89839]
[1777375633637,39.41,76317.98,11.9,0.47971,0.00015,26.89839]
[1777375634108,39.42,76318.21,11.9,0.47974,0.00015,26.89859]
[1777375634482,39.42,76318.21,11.9,0.47974,0.00015,26.89859]
[1777375635979,39.42,76322.2,11.9,0.48034,0.00015,26.90202]
[1777375636907,39.42,76324.21,11.9,0.48064,0.00015,26.90372]
[1777375638423,39.42,76327.36,11.9,0.48112,0.00015,26.90637]
[1777375638444,39.42,76327.36,11.9,0.48112,0.00015,26.90637]
[1777375638894,39.42,76327.36,11.9,0.48112,0.00015,26.90637]
[1777375640151,39.42,76338.06,11.9,0.48272,0.00015,26.91505]
[1777375641001,39.42,76338.06,11.9,0.48272,0.00015,26.91505]
[1777375641179,39.42,76338.06,11.9,0.48272,0.00015,26.91505]
[1777375646193,39.42,76340.5,11.9,0.48309,0.00015,26.91697]
[1777375647602,39.42,76339.78,11.9,0.48298,0.00015,26.91641]
[1777375648342,39.42,76338.65,11.9,0.48281,0.00015,26.91552]
[1777375649742,39.42,76337.17,11.9,0.48259,0.00015,26.91435]
[1777375652586,39.43,76335.74,11.9,0.48237,0.00015,26.90993]
[1777375653843,39.43,76331.12,11.9,0.48168,0.00015,26.9062]
[1777375654019,39.43,76331.12,11.9,0.48168,0.00015,26.9062]
[1777375655256,39.43,76321.05,11.9,0.48018,0.00015,26.89779]
[1777375656807,39.43,76321.05,11.9,0.48018,0.00015,26.89779]
[1777375656834,39.43,76321.05,11.9,0.48018,0.00015,26.89779]
[1777375656840,39.43,76321.05,11.9,0.48018,0.00015,26.89779]
[1777375656908,39.43,76314.22,11.9,0.47915,0.00015,26.89187]
[1777375659286,39.43,76308.21,11.9,0.47826,0.00015,26.88651]
[1777375661683,39.43,76308.21,11.9,0.47826,0.00015,26.88651]
[1777375661864,39.43,76308.21,11.9,0.47826,0.00015,26.88651]
[1777375661918,39.43,76308.21,11.9,0.47826,0.00015,26.88651]
[1777375662057,39.43,76308.21,11.9,0.47826,0.00015,26.88651]
[1777375664053,39.44,76307.04,11.9,0.47808,0.00015,26.88546]
[1777375664147,39.44,76291.43,11.9,0.47575,0.00015,26.87084]
[1777375664271,39.44,76291.43,11.9,0.47575,0.00015,26.87084]
[1777375664274,39.44,76291.43,11.9,0.47575,0.00015,26.87084]
[1777375664311,39.44,76291.43,11.9,0.47575,0.00015,26.87084]
[1777375667416,39.44,76286.55,11.9,0.47502,0.00015,26.86609]
[1777375667590,39.44,76286.55,11.9,0.47502,0.00015,26.86609]
[1777375669579,39.44,76284.97,11.9,0.47479,0.00015,26.86454]
[1777375669632,39.44,76284.97,11.9,0.47479,0.00015,26.86454]
[1777375669640,39.44,76284.97,11.9,0.47479,0.00015,26.86454]
[1777375669770,39.44,76284.97,11.9,0.47479,0.00015,26.86454]
[1777375669865,39.44,76281.72,11.9,0.4743,0.00015,26.8613]
[1777375670418,39.44,76281.72,11.9,0.4743,0.00015,26.8613]
[1777375670592,39.44,76281.72,11.9,0.4743,0.00015,26.8613]
[1777375676948,39.44,76287.2,11.9,0.47512,0.00015,26.86675]
[1777375677475,39.45,76285.8,11.9,0.47491,0.00015,26.86538]
[1777375677529,39.45,76285.8,11.9,0.47491,0.00015,26.86538]
[1777375677587,39.45,76285.8,11.9,0.47491,0.00015,26.86538]
[1777375677717,39.45,76285.8,11.9,0.47491,0.00015,26.86538]
[1777375679696,39.45,76284.2,11.9,0.47468,0.00015,26.8638]
[1777375680134,39.45,76284.2,11.9,0.47468,0.00015,26.8638]
[1777375680196,39.45,76274.9,11.9,0.47329,0.00015,26.8544]
[1777375680358,39.45,76274.9,11.9,0.47329,0.00015,26.8544]
[1777375680458,39.45,76274.9,11.9,0.47329,0.00015,26.8544]
[1777375681316,39.45,76273.14,11.9,0.47302,0.00015,26.85259]
[1777375681350,39.45,76273.14,11.9,0.47302,0.00015,26.85259]
[1777375681351,39.45,76273.14,11.9,0.47302,0.00015,26.85259]
[1777375681403,39.45,76273.14,11.9,0.47302,0.00015,26.85259]
[1777375681434,39.45,76273.14,11.9,0.47302,0.00015,26.85259]
[1777375681447,39.45,76273.14,11.9,0.47302,0.00015,26.85259]
[1777375681458,39.45,76273.14,11.9,0.47302,0.00015,26.85259]
[1777375681656,39.45,76273.14,11.9,0.47302,0.00015,26.85259]
[1777375681656,39.45,76273.14,11.9,0.47302,0.00015,26.85259]
[1777375681938,39.45,76273.14,11.9,0.47302,0.00015,26.85259]
[1777375682030,39.45,76273.14,11.9,0.47302,0.00015,26.85259]
[1777375682122,39.45,76273.14,11.9,0.47302,0.00015,26.85259]
[1777375682181,39.45,76273.14,11.9,0.47302,0.00015,26.85259]
[1777375682263,39.45,76266.27,11.9,0.472,0.00015,26.84539]
[1777375682534,39.45,76266.27,11.9,0.472,0.00015,26.84539]
[1777375682590,39.45,76266.27,11.9,0.472,0.00015,26.84539]
[1777375682622,39.45,76266.27,11.9,0.472,0.00015,26.84539]
[1777375682623,39.45,76266.27,11.9,0.472,0.00015,26.84539]
[1777375682767,39.45,76266.27,11.9,0.472,0.00015,26.84539]
[1777375682820,39.45,76266.27,11.9,0.472,0.00015,26.84539]
[1777375682888,39.45,76252.5,11.9,0.46994,0.00015,26.83043]
[1777375683926,39.45,76243.12,11.9,0.46854,0.00015,26.81984]
[1777375684493,39.45,76243.12,11.9,0.46854,0.00015,26.81984]
[1777375684591,39.45,76243.12,11.9,0.46854,0.00015,26.81984]
[1777375685873,39.45,76247.63,11.9,0.46921,0.00015,26.82498]
[1777375686901,39.45,76245.43,11.9,0.46889,0.00015,26.8225]
[1777375687213,39.45,76245.43,11.9,0.46889,0.00015,26.8225]
[1777375687300,39.45,76243.76,11.9,0.46864,0.00015,26.8206]
[1777375690653,39.46,76242.61,11.9,0.46847,0.00015,26.8193]
[1777375690657,39.46,76242.61,11.9,0.46847,0.00015,26.8193]
[1777375690892,39.46,76242.61,11.9,0.46847,0.00015,26.8193]
[1777375691175,39.46,76242.61,11.9,0.46847,0.00015,26.8193]
[1777375693970,39.46,76236.85,11.9,0.46761,0.00015,26.81264]
[1777375694054,39.46,76236.85,11.9,0.46761,0.00015,26.81264]
[1777375701044,39.47,76237.69,11.9,0.46775,0.00015,26.81367]
[1777375704710,39.48,76239.99,11.9,0.4681,0.00015,26.81639]
[1777375709029,39.48,76241.06,11.9,0.46827,0.00015,26.81768]
[1777375709046,39.48,76241.06,11.9,0.46827,0.00015,26.81768]
[1777375709538,39.49,76242.43,11.9,0.46848,0.00015,26.81928]
[1777375709554,39.49,76242.43,11.9,0.46848,0.00015,26.81928]
[1777375709858,39.49,76242.43,11.9,0.46848,0.00015,26.81928]
[1777375710635,39.49,76248.22,11.9,0.46934,0.00015,26.82587]
[1777375710638,39.49,76248.22,11.9,0.46934,0.00015,26.82587]
[1777375710721,39.49,76248.22,11.9,0.46934,0.00015,26.82587]
[1777375710769,39.49,76248.22,11.9,0.46934,0.00015,26.82587]
[1777375710793,39.49,76254.22,11.9,0.47024,0.00015,26.83256]
[1777375711992,39.49,76261.21,11.9,0.47128,0.00015,26.83691]
[1777375713395,39.49,76261.21,11.9,0.47128,0.00015,26.83691]
[1777375714164,39.49,76261.21,11.9,0.47128,0.00015,26.83691]
[1777375714175,39.49,76261.21,11.9,0.47128,0.00015,26.83691]
[1777375714233,39.49,76261.21,11.9,0.47128,0.00015,26.83691]
[1777375714271,39.49,76261.21,11.9,0.47128,0.00015,26.83691]
[1777375714309,39.49,76265.13,11.9,0.47187,0.00015,26.8411]
[1777375714731,39.49,76265.13,11.9,0.47187,0.00015,26.8411]
[1777375715189,39.49,76265.13,11.9,0.47187,0.00015,26.8411]
[1777375716271,39.49,76261.55,11.9,0.47133,0.00015,26.83728]
[1777375716296,39.49,76261.55,11.9,0.47133,0.00015,26.83728]
[1777375716497,39.49,76261.55,11.9,0.47133,0.00015,26.83728]
[1777375716522,39.49,76261.55,11.9,0.47133,0.00015,26.83728]
[1777375717833,39.49,76260.6,11.9,0.47119,0.00015,26.83625]
[1777375717858,39.49,76260.6,11.9,0.47119,0.00015,26.83625]
[1777375718021,39.49,76249.79,11.9,0.46958,0.00015,26.82437]
[1777375722253,39.49,76253.87,11.9,0.47019,0.00015,26.82892]
[1777375724401,39.5,76255.36,11.9,0.47041,0.00015,26.83057]
[1777375724412,39.5,76255.36,11.9,0.47041,0.00015,26.83057]
[1777375724476,39.5,76255.36,11.9,0.47041,0.00015,26.83057]
[1777375724611,39.5,76255.36,11.9,0.47041,0.00015,26.83057]
[1777375725300,39.5,76255.36,11.9,0.47041,0.00015,26.83057]
[1777375725302,39.5,76246.97,11.9,0.46916,0.00015,26.82122]
[1777375725793,39.5,76246.97,11.9,0.46916,0.00015,26.82122]
[1777375731808,39.5,76249.29,11.9,0.46951,0.00015,26.82386]
[1777375736843,39.5,76247.68,11.9,0.46928,0.00015,26.82206]
[1777375741878,39.51,76252.4,11.9,0.46998,0.00015,26.82736]
[1777375743565,39.51,76252.94,11.9,0.47006,0.00015,26.82797]
[1777375747453,39.51,76251.17,11.9,0.4698,0.00015,26.82601]
[1777375747858,39.51,76251.17,11.9,0.4698,0.00015,26.82601]
[1777375748058,39.51,76251.17,11.9,0.4698,0.00015,26.82601]
[1777375749574,39.51,76253.91,11.9,0.47021,0.00015,26.82906]
[1777375749618,39.51,76253.91,11.9,0.47021,0.00015,26.82906]
[1777375749935,39.51,76261.41,11.9,0.47133,0.00015,26.83724]
[1777375750492,39.51,76261.41,11.9,0.47133,0.00015,26.83724]
[1777375752647,39.51,76266.11,11.9,0.47204,0.00015,26.84225]
[1777375752944,39.51,76266.11,11.9,0.47204,0.00015,26.84225]
[1777375753326,39.51,76266.11,11.9,0.47204,0.00015,26.84225]
[1777375753734,39.51,76269.76,11.9,0.47258,0.00015,26.84609]
[1777375756632,39.51,76273.94,11.9,0.4732,0.00015,26.85043]
[1777375757409,39.51,76274.54,11.9,0.47329,0.00015,26.85105]
[1777375763028,39.51,76277.73,11.9,0.47377,0.00015,26.85431]
[1777375766090,39.51,76278.0,11.9,0.47381,0.00015,26.85458]
[1777375766243,39.51,76278.0,11.9,0.47381,0.00015,26.85458]
[1777375766321,39.51,76278.05,11.9,0.47382,0.00015,26.85463]
[1777375766463,39.51,76278.05,11.9,0.47382,0.00015,26.85463]
[1777375767612,39.51,76278.14,11.9,0.47383,0.00015,26.85473]
[1777375768050,39.51,76278.14,11.9,0.47383,0.00015,26.85473]
[1777375768061,39.51,76278.14,11.9,0.47383,0.00015,26.85473]
[1777375768655,39.52,76282.73,11.9,0.47452,0.00015,26.85934]
[1777375768673,39.52,76282.73,11.9,0.47452,0.00015,26.85934]
[1777375770077,39.52,76291.32,11.9,0.47581,0.00015,26.86777]
[1777375770518,39.52,76291.32,11.9,0.47581,0.00015,26.86777]
[1777375770970,39.52,76291.32,11.9,0.47581,0.00015,26.86777]
[1777375771088,39.52,76291.32,11.9,0.47581,0.00015,26.86777]
[1777375771946,39.52,76296.81,11.9,0.47662,0.00015,26.86972]
[1777375771950,39.52,76296.81,11.9,0.47662,0.00015,26.86972]
[1777375772471,39.52,76296.99,11.9,0.47665,0.00015,26.86989]
[1777375777651,39.52,76302.77,11.9,0.47751,0.00015,26.87528]
[1777375777798,39.52,76302.77,11.9,0.47751,0.00015,26.87528]
[1777375778344,39.52,76302.77,11.9,0.47751,0.00015,26.87528]
[1777375778363,39.52,76302.77,11.9,0.47751,0.00015,26.87528]
[1777375780147,39.52,76294.34,11.9,0.47626,0.00015,26.86739]
[1777375781769,39.52,76295.19,11.9,0.47638,0.00015,26.8682]
[1777375783592,39.52,76295.56,11.9,0.47644,0.00015,26.86855]
[1777375784227,39.52,76295.56,11.9,0.47644,0.00015,26.86855]
[1777375784608,39.52,76297.07,11.9,0.47666,0.00015,26.86998]
[1777375790216,39.53,76298.47,11.9,0.47688,0.00015,26.87133]
[1777375790858,39.53,76298.47,11.9,0.47688,0.00015,26.87133]
[1777375790879,39.53,76298.47,11.9,0.47688,0.00015,26.87133]
[1777375791591,39.53,76298.34,11.9,0.47687,0.00015,26.87122]
[1777375793007,39.54,76297.37,11.9,0.47672,0.00015,26.87031]
[1777375793260,39.54,76297.37,11.9,0.47672,0.00015,26.87031]
[1777375793297,39.54,76297.37,11.9,0.47672,0.00015,26.87031]
[1777375796518,39.54,76297.88,11.9,0.4768,0.00015,26.87079]
[1777375797592,39.54,76299.25,11.9,0.477,0.00015,26.87208]
[1777375803308,39.54,76299.49,11.9,0.47704,0.00015,26.87231]
[1777375804454,39.54,76299.39,11.9,0.47703,0.00015,26.87222]
[1777375807789,39.54,76300.64,11.9,0.47721,0.00015,26.87338]
[1777375808438,39.54,76301.24,11.9,0.4773,0.00015,26.87394]
[1777375809520,39.54,76302.31,11.9,0.47746,0.00015,26.87493]
[1777375809632,39.54,76302.31,11.9,0.47746,0.00015,26.87493]
[1777375809636,39.54,76302.31,11.9,0.47746,0.00015,26.87493]
[1777375809777,39.54,76302.31,11.9,0.47746,0.00015,26.87493]
[1777375809989,39.54,76302.31,11.9,0.47746,0.00015,26.87493]
[1777375810774,39.54,76301.13,11.9,0.47729,0.00015,26.87384]
[1777375813415,39.54,76292.92,11.9,0.47606,0.00015,26.86612]
[1777375813718,39.54,76292.92,11.9,0.47606,0.00015,26.86612]
[1777375814384,39.54,76293.33,11.9,0.47613,0.00015,26.86651]
[1777375814768,39.54,76293.33,11.9,0.47613,0.00015,26.86651]
[1777375815404,39.54,76293.33,11.9,0.47613,0.00015,26.86651]
[1777375815704,39.54,76288.29,11.9,0.47537,0.00015,26.86165]
[1777375815831,39.54,76288.29,11.9,0.47537,0.00015,26.86165]
[1777375819488,39.55,76281.02,11.9,0.47429,0.00015,26.85448]
[1777375825462,39.55,76273.93,11.9,0.47323,0.00015,26.84729]
[1777375826804,39.55,76273.93,11.9,0.47323,0.00015,26.84729]
[1777375826840,39.55,76273.93,11.9,0.47323,0.00015,26.84729]
[1777375826842,39.55,76273.93,11.9,0.47323,0.00015,26.84729]
[1777375827061,39.55,76273.93,11.9,0.47323,0.00015,26.84729]
[1777375827506,39.55,76272.32,11.9,0.47299,0.00015,26.84563]
[1777375828061,39.55,76272.32,11.9,0.47299,0.00015,26.84563]
[1777375828163,39.55,76266.21,11.9,0.47208,0.00015,26.83924]
[1777375829403,39.55,76266.21,11.9,0.47208,0.00015,26.83924]
[1777375830313,39.55,76261.13,11.9,0.47132,0.00015,26.83383]
[1777375830564,39.55,76256.72,11.9,0.47067,0.00015,26.82905]
[1777375831521,39.55,76252.76,11.9,0.47007,0.00015,26.82469]
[1777375831862,39.55,76252.76,11.9,0.47007,0.00015,26.82469]
[1777375831885,39.55,76252.76,11.9,0.47007,0.00015,26.82469]
[1777375832925,39.55,76252.23,11.9,0.46999,0.00015,26.82082]
[1777375835740,39.55,76260.09,11.9,0.47117,0.00015,26.82943]
[1777375836023,39.55,76260.09,11.9,0.47117,0.00015,26.82943]
[1777375839514,39.55,76255.92,11.9,0.47054,0.00015,26.8249]
[1777375839763,39.55,76255.92,11.9,0.47054,0.00015,26.8249]
[1777375843192,39.55,76256.13,11.9,0.47058,0.00015,26.82514]
[1777375844620,39.55,76256.83,11.9,0.47068,0.00015,26.82591]
[1777375846197,39.55,76254.97,11.9,0.47041,0.00015,26.82387]
[1777375847885,39.55,76254.29,11.9,0.47031,0.00015,26.82313]
[1777375847914,39.55,76254.29,11.9,0.47031,0.00015,26.82313]
[1777375850637,39.55,76242.79,11.9,0.46859,0.00015,26.81023]
[1777375851768,39.55,76242.79,11.9,0.46859,0.00015,26.81023]
[1777375854970,39.56,76243.73,11.9,0.46873,0.00015,26.8113]
[1777375855006,39.56,76243.73,11.9,0.46873,0.00015,26.8113]
[1777375855775,39.56,76242.72,11.9,0.46858,0.00015,26.81015]
[1777375857062,39.56,76240.44,11.9,0.46824,0.00015,26.80753]
[1777375857125,39.56,76240.44,11.9,0.46824,0.00015,26.80753]
[1777375857130,39.56,76240.44,11.9,0.46824,0.00015,26.80753]
[1777375857187,39.56,76240.44,11.9,0.46824,0.00015,26.80753]
[1777375857366,39.56,76240.44,11.9,0.46824,0.00015,26.80753]
[1777375857447,39.56,76240.44,11.9,0.46824,0.00015,26.80753]
[1777375857557,39.56,76237.6,11.9,0.46782,0.00015,26.80426]
[1777375857563,39.56,76237.6,11.9,0.46782,0.00015,26.80426]
[1777375857910,39.56,76237.6,11.9,0.46782,0.00015,26.80426]
[1777375857929,39.56,76237.6,11.9,0.46782,0.00015,26.80426]
[1777375857941,39.56,76237.6,11.9,0.46782,0.00015,26.80426]
[1777375857976,39.56,76237.6,11.9,0.46782,0.00015,26.80426]
[1777375858028,39.56,76237.6,11.9,0.46782,0.00015,26.80426]
[1777375858290,39.56,76237.6,11.9,0.46782,0.00015,26.80426]
[1777375858334,39.56,76227.91,11.9,0.46638,0.00015,26.79282]
[1777375859008,39.56,76227.91,11.9,0.46638,0.00015,26.79282]
[1777375859246,39.56,76227.91,11.9,0.46638,0.00015,26.79282]
[1777375860104,39.56,76222.94,11.9,0.46564,0.00015,26.78682]
[1777375862660,39.56,76224.89,11.9,0.46593,0.00015,26.7892]
[1777375862744,39.56,76233.19,11.9,0.46717,0.00015,26.79913]
[1777375865372,39.56,76235.85,11.9,0.46757,0.00015,26.80226]
[1777375865379,39.56,76235.85,11.9,0.46757,0.00015,26.80226]
[1777375865393,39.56,76235.85,11.9,0.46757,0.00015,26.80226]
[1777375865518,39.57,76237.43,11.9,0.46781,0.00015,26.80412]
[1777375867168,39.57,76237.43,11.9,0.46781,0.00015,26.80412]
[1777375867212,39.57,76245.64,11.9,0.46903,0.00015,26.81355]
[1777375867518,39.57,76245.64,11.9,0.46903,0.00015,26.81355]
[1777375868875,39.57,76245.64,11.9,0.46903,0.00015,26.81355]
[1777375870858,39.57,76247.41,11.9,0.4693,0.00015,26.81556]
[1777375871361,39.57,76247.41,11.9,0.4693,0.00015,26.81556]
[1777375871558,39.57,76247.73,11.9,0.46935,0.00015,26.81593]
[1777375871588,39.57,76247.73,11.9,0.46935,0.00015,26.81593]
[1777375871751,39.57,76247.73,11.9,0.46935,0.00015,26.81593]
[1777375871774,39.57,76247.73,11.9,0.46935,0.00015,26.81593]
[1777375871854,39.57,76257.22,11.9,0.47076,0.00015,26.82644]
[1777375873817,39.57,76257.88,11.9,0.47086,0.00015,26.82716]
[1777375873878,39.57,76272.34,11.9,0.47302,0.00015,26.84248]
[1777375875515,39.57,76272.46,11.9,0.47304,0.00015,26.84261]
[1777375875522,39.57,76272.46,11.9,0.47304,0.00015,26.84261]
[1777375875624,39.57,76272.46,11.9,0.47304,0.00015,26.84261]
[1777375875761,39.57,76272.46,11.9,0.47304,0.00015,26.84261]
[1777375876873,39.57,76272.63,11.9,0.47306,0.00015,26.84278]
[1777375876879,39.57,76265.98,11.9,0.47207,0.00015,26.83584]
[1777375882080,39.57,76262.72,11.9,0.47158,0.00015,26.83237]
[1777375882380,39.57,76262.72,11.9,0.47158,0.00015,26.83237]
[1777375882774,39.57,76262.07,11.9,0.47149,0.00015,26.83168]
[1777375882869,39.57,76262.07,11.9,0.47149,0.00015,26.83168]
[1777375884384,39.57,76258.08,11.9,0.47089,0.00015,26.82738]
[1777375884410,39.57,76258.08,11.9,0.47089,0.00015,26.82738]
[1777375884452,39.57,76258.08,11.9,0.47089,0.00015,26.82738]
[1777375884824,39.57,76255.35,11.9,0.47048,0.00015,26.8244]
[1777375884871,39.57,76255.35,11.9,0.47048,0.00015,26.8244]
[1777375884894,39.57,76255.35,11.9,0.47048,0.00015,26.8244]
[1777375885178,39.57,76255.35,11.9,0.47048,0.00015,26.8244]
[1777375885240,39.57,76255.35,11.9,0.47048,0.00015,26.8244]
[1777375885389,39.57,76243.21,11.9,0.46867,0.00015,26.81082]
[1777375885523,39.57,76243.21,11.9,0.46867,0.00015,26.81082]
[1777375886083,39.57,76243.21,11.9,0.46867,0.00015,26.81082]
[1777375886240,39.57,76243.21,11.9,0.46867,0.00015,26.81082]
[1777375886251,39.58,76232.76,11.9,0.46712,0.00015,26.7987]
[1777375888674,39.58,76231.13,11.9,0.46688,0.00015,26.79678]
[1777375888917,39.58,76231.13,11.9,0.46688,0.00015,26.79678]
[1777375889254,39.58,76231.13,11.9,0.46688,0.00015,26.79678]
[1777375889518,39.58,76230.73,11.9,0.46682,0.00015,26.79632]
[1777375892098,39.58,76235.31,11.9,0.46751,0.00015,26.80173]
[1777375892594,39.58,76234.96,11.9,0.46745,0.00015,26.79804]
[1777375892939,39.58,76234.96,11.9,0.46745,0.00015,26.79804]
[1777375894490,39.58,76227.66,11.9,0.46637,0.00015,26.7894]
[1777375894791,39.58,76227.66,11.9,0.46637,0.00015,26.7894]
[1777375896363,39.59,76224.43,11.9,0.46588,0.00015,26.78551]
[1777375898446,39.59,76222.56,11.9,0.46561,0.00015,26.78325]
[1777375898522,39.59,76223.47,11.9,0.46574,0.00015,26.78437]
[1777375898693,39.59,76223.47,11.9,0.46574,0.00015,26.78437]
[1777375899450,39.59,76223.47,11.9,0.46574,0.00015,26.78437]
[1777375898981,39.59,76225.48,11.9,0.46605,0.00015,26.78681]
[1777375903518,39.59,76230.72,11.9,0.46683,0.00015,26.79311]
[1777375903570,39.59,76230.72,11.9,0.46683,0.00015,26.79311]
[1777375904015,39.6,76230.19,11.9,0.46675,0.00015,26.79249]
[1777375906029,39.6,76222.87,11.9,0.46567,0.00015,26.7837]
[1777375911065,39.6,76219.65,11.9,0.4652,0.00015,26.77982]
[1777375916059,39.61,76222.08,11.9,0.46556,0.00015,26.78283]
[1777375916171,39.61,76222.08,11.9,0.46556,0.00015,26.78283]
[1777375916219,39.61,76223.39,11.9,0.46576,0.00015,26.78443]
[1777375916694,39.61,76223.39,11.9,0.46576,0.00015,26.78443]
[1777375917203,39.61,76223.39,11.9,0.46576,0.00015,26.78443]
[1777375917212,39.61,76231.3,11.9,0.46694,0.00015,26.79392]
[1777375918271,39.61,76231.3,11.9,0.46694,0.00015,26.79392]
[1777375918335,39.61,76228.84,11.9,0.46658,0.00015,26.79101]
[1777375920967,39.62,76227.59,11.9,0.46639,0.00015,26.78953]
[1777375921081,39.62,76227.59,11.9,0.46639,0.00015,26.78953]
[1777375921136,39.62,76227.8,11.9,0.46642,0.00015,26.78978]
[1777375922521,39.62,76227.8,11.9,0.46642,0.00015,26.78978]
[1777375923150,39.62,76238.02,11.9,0.46795,0.00015,26.80184]
[1777375924517,39.62,76238.02,11.9,0.46795,0.00015,26.80184]
[1777375930200,39.63,76238.71,11.9,0.46806,0.00015,26.80269]
[1777375935236,39.63,76237.79,11.9,0.46793,0.00015,26.80166]
[1777375936562,39.63,76236.38,11.9,0.46772,0.00015,26.80003]
[1777375940000,39.64,76231.34,11.9,0.46698,0.00015,26.79414]
[1777375940271,39.64,76230.25,11.9,0.46682,0.00015,26.79286]
[1777375945307,39.64,76224.99,11.9,0.46604,0.00015,26.78659]
[1777375948237,39.64,76223.79,11.9,0.46586,0.00015,26.78515]
[1777375950893,39.65,76222.9,11.9,0.46573,0.00015,26.78409]
[1777375954146,39.65,76223.65,11.9,0.46584,0.00015,26.78173]
[1777375954370,39.65,76225.89,11.9,0.46618,0.00015,26.78444]
[1777375954761,39.65,76225.89,11.9,0.46618,0.00015,26.78444]
[1777375955952,39.65,76231.31,11.9,0.46698,0.00015,26.7909]
[1777375955970,39.65,76231.31,11.9,0.46698,0.00015,26.7909]
[1777375956139,39.65,76231.31,11.9,0.46698,0.00015,26.7909]
[1777375956465,39.65,76231.31,11.9,0.46698,0.00015,26.7909]
[1777375956534,39.65,76244.2,11.9,0.4689,0.00015,26.80584]
[1777375957550,39.65,76244.2,11.9,0.4689,0.00015,26.80584]
[1777375957587,39.65,76244.74,11.9,0.46898,0.00015,26.80646]
[1777375957837,39.65,76244.74,11.9,0.46898,0.00015,26.80646]
[1777375957858,39.65,76244.74,11.9,0.46898,0.00015,26.80646]
[1777375958543,39.65,76244.74,11.9,0.46898,0.00015,26.80646]
[1777375958403,39.65,76255.4,11.9,0.47057,0.00015,26.81831]
[1777375959492,39.65,76255.4,11.9,0.47057,0.00015,26.81831]
[1777375959409,39.65,76261.57,11.9,0.47149,0.00015,26.82498]
[1777375960604,39.65,76265.02,11.9,0.472,0.00015,26.82865]
[1777375961567,39.65,76267.71,11.9,0.4724,0.00015,26.83148]
[1777375961571,39.65,76267.71,11.9,0.4724,0.00015,26.83148]
[1777375963537,39.65,76269.13,11.9,0.47261,0.00015,26.83296]
[1777375963437,39.65,76277.32,11.9,0.47383,0.00015,26.84136]
[1777375966362,39.65,76279.64,11.9,0.47418,0.00015,26.8437]
[1777375966375,39.65,76279.64,11.9,0.47418,0.00015,26.8437]
[1777375966441,39.65,76279.64,11.9,0.47418,0.00015,26.8437]
[1777375967212,39.65,76279.02,11.9,0.47409,0.00015,26.84308]
[1777375967217,39.65,76279.02,11.9,0.47409,0.00015,26.84308]
[1777375967349,39.65,76279.02,11.9,0.47409,0.00015,26.84308]
[1777375968472,39.65,76267.42,11.9,0.47236,0.00015,26.83117]
[1777375968730,39.65,76267.42,11.9,0.47236,0.00015,26.83117]
[1777375969271,39.65,76267.42,11.9,0.47236,0.00015,26.83117]
[1777375969326,39.65,76267.42,11.9,0.47236,0.00015,26.83117]
[1777375970380,39.65,76263.48,11.9,0.47177,0.00015,26.82702]
[1777375971519,39.65,76261.48,11.9,0.47147,0.00015,26.82488]
[1777375974769,39.65,76262.36,11.9,0.47161,0.00015,26.82582]
[1777375975857,39.65,76261.25,11.9,0.47144,0.00015,26.82464]
[1777375975894,39.65,76261.25,11.9,0.47144,0.00015,26.82464]
[1777375977535,39.65,76267.73,11.9,0.4724,0.00015,26.8315]
[1777375980674,39.65,76263.89,11.9,0.47183,0.00015,26.82745]
[1777375980951,39.65,76263.89,11.9,0.47183,0.00015,26.82745]
[1777375981081,39.65,76263.89,11.9,0.47183,0.00015,26.82745]
[1777375983704,39.65,76256.53,11.9,0.47074,0.00015,26.81954]
[1777375983923,39.65,76256.53,11.9,0.47074,0.00015,26.81954]
[1777375984173,39.65,76256.53,11.9,0.47074,0.00015,26.81954]
[1777375985444,39.65,76257.09,11.9,0.47082,0.00015,26.82015]
[1777375985794,39.65,76254.66,11.9,0.47046,0.00015,26.8175]
[1777375989777,39.65,76253.98,11.9,0.47036,0.00015,26.81676]
[1777375989839,39.65,76253.98,11.9,0.47036,0.00015,26.81676]
[1777375989940,39.65,76250.95,11.9,0.46991,0.00015,26.81342]
[1777375991383,39.65,76250.95,11.9,0.46991,0.00015,26.81342]
[1777375991429,39.65,76250.95,11.9,0.46991,0.00015,26.81342]
[1777375993148,39.66,76237.36,11.9,0.46789,0.00015,26.79801]
[1777375994147,39.66,76237.36,11.9,0.46789,0.00015,26.79801]
[1777375999689,39.66,76225.77,11.9,0.46617,0.00015,26.78435]
[1777376004855,39.66,76226.63,11.9,0.4663,0.00015,26.78541]
[1777376010766,39.67,76226.75,11.9,0.46632,0.00015,26.78559]
[1777376015821,39.67,76227.32,11.9,0.46641,0.00015,26.78299]
[1777376019971,39.67,76227.26,11.9,0.4664,0.00015,26.78294]
[1777376019973,39.68,76228.75,11.9,0.46662,0.00015,26.78473]
[1777376020868,39.68,76228.75,11.9,0.46662,0.00015,26.78473]
[1777376020958,39.68,76237.26,11.9,0.46789,0.00015,26.79473]
[1777376026244,39.68,76242.21,11.9,0.46863,0.00015,26.80045]
[1777376026521,39.68,76242.21,11.9,0.46863,0.00015,26.80045]
[1777376028039,39.69,76245.14,11.9,0.46907,0.00015,26.8038]
[1777376028065,39.69,76245.14,11.9,0.46907,0.00015,26.8038]
[1777376028069,39.69,76245.14,11.9,0.46907,0.00015,26.8038]
[1777376031517,39.69,76247.45,11.9,0.46942,0.00015,26.80641]
[1777376031877,39.69,76246.01,11.9,0.46921,0.00015,26.8048]
[1777376031930,39.69,76245.48,11.9,0.46913,0.00015,26.8042]
[1777376033003,39.69,76245.48,11.9,0.46913,0.00015,26.8042]
[1777376033069,39.69,76244.53,11.9,0.46899,0.00015,26.80313]
[1777376037399,39.69,76246.13,11.9,0.46923,0.00015,26.80495]
[1777376037405,39.69,76246.13,11.9,0.46923,0.00015,26.80495]
[1777376041555,39.69,76243.09,11.9,0.46878,0.00015,26.80154]
[1777376041986,39.7,76242.7,11.9,0.46872,0.00015,26.80111]
[1777376047021,39.7,76239.94,11.9,0.46831,0.00015,26.79795]
[1777376051458,39.7,76238.76,11.9,0.46814,0.00015,26.7966]
[1777376057092,39.7,76238.29,11.9,0.46807,0.00015,26.79606]
[1777376062667,39.7,76236.81,11.9,0.46785,0.00015,26.79436]
[1777376062668,39.7,76236.81,11.9,0.46785,0.00015,26.79436]
[1777376067162,39.7,76244.62,11.9,0.46901,0.00015,26.8033]
[1777376072427,39.7,76242.93,11.9,0.46876,0.00015,26.79809]
[1777376075272,39.7,76242.84,11.9,0.46874,0.00015,26.79799]
[1777376075273,39.7,76242.84,11.9,0.46874,0.00015,26.79799]
[1777376080999,39.7,76240.7,11.9,0.46842,0.00015,26.79555]
[1777376081472,39.7,76240.7,11.9,0.46842,0.00015,26.79555]
[1777376087302,39.7,76240.31,11.9,0.46837,0.00015,26.79511]
[1777376092337,39.7,76238.29,11.9,0.46807,0.00015,26.79279]
[1777376097372,39.7,76242.18,11.9,0.46865,0.00015,26.79726]
[1777376102408,39.7,76241.46,11.9,0.46854,0.00015,26.79643]
[1777376107443,39.7,76238.5,11.9,0.4681,0.00015,26.79304]
[1777376111091,39.7,76239.63,11.9,0.46827,0.00015,26.79434]
[1777376113050,39.7,76238.05,11.9,0.46803,0.00015,26.79253]
[1777376118520,39.71,76239.17,11.9,0.46821,0.00015,26.79385]
[1777376120225,39.71,76239.5,11.9,0.46826,0.00015,26.79423]
[1777376124562,39.71,76233.4,11.9,0.46735,0.00015,26.78718]
[1777376129597,39.72,76231.14,11.9,0.46702,0.00015,26.78454]
[1777376130162,39.72,76231.14,11.9,0.46702,0.00015,26.78454]
[1777376130642,39.72,76231.14,11.9,0.46702,0.00015,26.78454]
[1777376130682,39.72,76231.14,11.9,0.46702,0.00015,26.78454]
[1777376130726,39.72,76235.48,11.9,0.46767,0.00015,26.78963]
[1777376130825,39.72,76235.48,11.9,0.46767,0.00015,26.78963]
[1777376131135,39.72,76235.48,11.9,0.46767,0.00015,26.78963]
[1777376131272,39.72,76235.48,11.9,0.46767,0.00015,26.78963]
[1777376132292,39.72,76235.82,11.9,0.46771,0.00015,26.78674]
[1777376132618,39.72,76244.08,11.9,0.46894,0.00015,26.79622]
[1777376134081,39.72,76247.12,11.9,0.46939,0.00015,26.79964]
[1777376138456,39.72,76245.44,11.9,0.46915,0.00015,26.79777]
[1777376138660,39.72,76245.23,11.9,0.46912,0.00015,26.79753]
[1777376139780,39.72,76244.33,11.9,0.46898,0.00015,26.79652]
[1777376140673,39.72,76243.39,11.9,0.46884,0.00015,26.79545]
[1777376141485,39.72,76243.39,11.9,0.46884,0.00015,26.79545]
[1777376144978,39.72,76246.01,11.9,0.46923,0.00015,26.79842]
[1777376144988,39.72,76246.01,11.9,0.46923,0.00015,26.79842]
[1777376144991,39.72,76246.01,11.9,0.46923,0.00015,26.79842]
[1777376147011,39.72,76251.22,11.9,0.47001,0.00015,26.80424]
[1777376147858,39.72,76252.32,11.9,0.47017,0.00015,26.80545]
[1777376148518,39.72,76252.32,11.9,0.47017,0.00015,26.80545]
[1777376149128,39.72,76253.22,11.9,0.47031,0.00015,26.80644]
[1777376149175,39.72,76253.22,11.9,0.47031,0.00015,26.80644]
[1777376149772,39.73,76252.76,11.9,0.47024,0.00015,26.80594]
[1777376150858,39.73,76252.26,11.9,0.47017,0.00015,26.80539]
[1777376153399,39.73,76252.22,11.9,0.47016,0.00015,26.80534]
[1777376154768,39.73,76252.5,11.9,0.4702,0.00015,26.80566]
[1777376158773,39.73,76254.19,11.9,0.47045,0.00015,26.80751]
[1777376160727,39.73,76254.49,11.9,0.4705,0.00015,26.80784]
[1777376166531,39.73,76255.87,11.9,0.4707,0.00015,26.80935]
[1777376166571,39.73,76255.87,11.9,0.4707,0.00015,26.80935]
[1777376166687,39.73,76255.87,11.9,0.4707,0.00015,26.80935]
[1777376167149,39.73,76256.68,11.9,0.47083,0.00015,26.81023]
[1777376167623,39.73,76256.68,11.9,0.47083,0.00015,26.81023]
[1777376167627,39.73,76255.19,11.9,0.4706,0.00015,26.80861]
[1777376167810,39.73,76255.19,11.9,0.4706,0.00015,26.80861]
[1777376170094,39.73,76249.12,11.9,0.4697,0.00015,26.80193]
[1777376173764,39.73,76245.06,11.9,0.4691,0.00015,26.79738]
[1777376173849,39.73,76244.48,11.9,0.46901,0.00015,26.79673]
[1777376173984,39.73,76244.48,11.9,0.46901,0.00015,26.79673]
[1777376174010,39.73,76244.48,11.9,0.46901,0.00015,26.79673]
[1777376174857,39.73,76238.75,11.9,0.46816,0.00015,26.79019]
[1777376174945,39.73,76224.44,11.9,0.46604,0.00015,26.77334]
[1777376176350,39.73,76224.44,11.9,0.46604,0.00015,26.77334]
[1777376176372,39.73,76217.53,11.9,0.46501,0.00015,26.76493]
[1777376181965,39.73,76220.62,11.9,0.46547,0.00015,26.76871]
[1777376187000,39.73,76219.57,11.9,0.46531,0.00015,26.76742]
[1777376192035,39.73,76220.36,11.9,0.46542,0.00015,26.76509]
[1777376197070,39.73,76222.45,11.9,0.46573,0.00015,26.76762]
[1777376200423,39.73,76222.43,11.9,0.46573,0.00015,26.7676]
[1777376204119,39.72,76228.86,11.9,0.46668,0.00015,26.7753]
[1777376206772,39.72,76228.67,11.9,0.46665,0.00015,26.77508]
[1777376209365,39.72,76229.08,11.9,0.46671,0.00015,26.77556]
[1777376212375,39.72,76229.98,11.9,0.46685,0.00015,26.77662]
[1777376217447,39.73,76228.08,11.9,0.46657,0.00015,26.77439]
[1777376221864,39.73,76226.39,11.9,0.46632,0.00015,26.77241]
[1777376227282,39.73,76223.73,11.9,0.46593,0.00015,26.76921]
[1777376232317,39.73,76223.88,11.9,0.46595,0.00015,26.76938]
[1777376237352,39.73,76224.11,11.9,0.46598,0.00015,26.76965]
[1777376238630,39.73,76224.11,11.9,0.46598,0.00015,26.76965]
[1777376238689,39.73,76224.11,11.9,0.46598,0.00015,26.76965]
[1777376240918,39.73,76221.13,11.9,0.46554,0.00015,26.76603]
[1777376240934,39.73,76221.13,11.9,0.46554,0.00015,26.76603]
[1777376240959,39.73,76221.13,11.9,0.46554,0.00015,26.76603]
[1777376241031,39.73,76221.13,11.9,0.46554,0.00015,26.76603]
[1777376241148,39.73,76221.13,11.9,0.46554,0.00015,26.76603]
[1777376241255,39.73,76221.13,11.9,0.46554,0.00015,26.76603]
[1777376241516,39.73,76221.13,11.9,0.46554,0.00015,26.76603]
[1777376241600,39.73,76221.13,11.9,0.46554,0.00015,26.76603]
[1777376241637,39.73,76221.13,11.9,0.46554,0.00015,26.76603]
[1777376241660,39.73,76221.13,11.9,0.46554,0.00015,26.76603]
[1777376241666,39.73,76221.13,11.9,0.46554,0.00015,26.76603]
[1777376241761,39.73,76221.13,11.9,0.46554,0.00015,26.76603]
[1777376241803,39.73,76213.43,11.9,0.46439,0.00015,26.75656]
[1777376241999,39.73,76213.43,11.9,0.46439,0.00015,26.75656]
[1777376242172,39.73,76213.43,11.9,0.46439,0.00015,26.75656]
[1777376242256,39.73,76213.43,11.9,0.46439,0.00015,26.75656]
[1777376242611,39.73,76213.43,11.9,0.46439,0.00015,26.75656]
[1777376242709,39.73,76213.43,11.9,0.46439,0.00015,26.75656]
[1777376242826,39.73,76213.43,11.9,0.46439,0.00015,26.75656]
[1777376242756,39.73,76186.53,11.9,0.4604,0.00015,26.72172]
[1777376242912,39.73,76186.53,11.9,0.4604,0.00015,26.72172]
[1777376243500,39.73,76186.53,11.9,0.4604,0.00015,26.72172]
[1777376243727,39.73,76186.53,11.9,0.4604,0.00015,26.72172]
[1777376243821,39.73,76175.47,11.9,0.45876,0.00015,26.70662]
[1777376244226,39.73,76175.47,11.9,0.45876,0.00015,26.70662]
[1777376244632,39.73,76175.47,11.9,0.45876,0.00015,26.70662]
[1777376245098,39.73,76180.25,11.9,0.45946,0.00015,26.7132]
[1777376246050,39.73,76180.29,11.9,0.45947,0.00015,26.71325]
[1777376246581,39.73,76180.29,11.9,0.45947,0.00015,26.71325]
[1777376247779,39.73,76182.9,11.9,0.45986,0.00015,26.71681]
[1777376248459,39.73,76181.82,11.9,0.4597,0.00015,26.71534]
[1777376248475,39.73,76181.82,11.9,0.4597,0.00015,26.71534]
[1777376248894,39.73,76180.99,11.9,0.45957,0.00015,26.7142]
[1777376249578,39.73,76174.08,11.9,0.45855,0.00015,26.7047]
[1777376250990,39.74,76174.03,11.9,0.45856,0.00015,26.70473]
[1777376251302,39.74,76174.03,11.9,0.45856,0.00015,26.70473]
[1777376252317,39.74,76172.27,11.9,0.45829,0.00015,26.69898]
[1777376253725,39.74,76174.87,11.9,0.45868,0.00015,26.7026]
[1777376254684,39.74,76177.06,11.9,0.459,0.00015,26.70563]
[1777376255018,39.74,76172.92,11.9,0.45839,0.00015,26.6999]
[1777376255470,39.74,76172.92,11.9,0.45839,0.00015,26.6999]
[1777376255494,39.74,76172.92,11.9,0.45839,0.00015,26.6999]
[1777376257359,39.75,76168.04,11.9,0.45768,0.00015,26.69314]
[1777376257384,39.75,76168.04,11.9,0.45768,0.00015,26.69314]
[1777376257996,39.76,76167.49,11.9,0.45761,0.00015,26.69244]
[1777376259132,39.76,76166.53,11.9,0.45747,0.00015,26.69116]
[1777376260291,39.77,76167.85,11.9,0.45768,0.00015,26.6931]
[1777376261767,39.77,76167.96,11.9,0.4577,0.00015,26.69326]
[1777376267779,39.77,76171.44,11.9,0.45822,0.00015,26.69819]
[1777376273858,39.78,76169.74,11.9,0.45797,0.00015,26.69586]
[1777376275620,39.78,76177.46,11.9,0.45912,0.00015,26.70658]
[1777376280656,39.79,76176.49,11.9,0.45898,0.00015,26.7053]
[1777376281819,39.79,76176.49,11.9,0.45898,0.00015,26.7053]
[1777376282491,39.79,76173.41,11.9,0.45853,0.00015,26.70105]
[1777376284067,39.79,76170.98,11.9,0.45817,0.00015,26.69768]
[1777376289719,39.79,76166.91,11.9,0.45757,0.00015,26.692]
[1777376294858,39.79,76164.22,11.9,0.45718,0.00015,26.68821]
[1777376296767,39.8,76155.59,11.9,0.45591,0.00015,26.67586]
[1777376299520,39.81,76155.99,11.9,0.45598,0.00015,26.67655]
[1777376300796,39.81,76165.12,11.9,0.45733,0.00015,26.68966]
[1777376301297,39.81,76165.12,11.9,0.45733,0.00015,26.68966]
[1777376306839,39.82,76167.58,11.9,0.4577,0.00015,26.69319]
[1777376311873,39.82,76169.99,11.9,0.45806,0.00015,26.69332]
[1777376312435,39.82,76169.99,11.9,0.45806,0.00015,26.69332]
[1777376317916,39.83,76167.75,11.9,0.45774,0.00015,26.69023]
[1777376322407,39.83,76168.06,11.9,0.45779,0.00015,26.69069]
[1777376324570,39.83,76168.03,11.9,0.45779,0.00015,26.69067]
[1777376326304,39.83,76164.3,11.9,0.45724,0.00015,26.68541]
[1777376326365,39.83,76164.3,11.9,0.45724,0.00015,26.68541]
[1777376326384,39.83,76164.3,11.9,0.45724,0.00015,26.68541]
[1777376326408,39.83,76164.3,11.9,0.45724,0.00015,26.68541]
[1777376326472,39.83,76164.3,11.9,0.45724,0.00015,26.68541]
[1777376326647,39.83,76164.3,11.9,0.45724,0.00015,26.68541]
[1777376326703,39.83,76160.36,11.9,0.45665,0.00015,26.6798]
[1777376328356,39.83,76160.36,11.9,0.45665,0.00015,26.6798]
[1777376329141,39.83,76155.32,11.9,0.45591,0.00015,26.67253]
[1777376331026,39.83,76153.36,11.9,0.45562,0.00015,26.66967]
[1777376331113,39.83,76153.36,11.9,0.45562,0.00015,26.66967]
[1777376331709,39.83,76153.36,11.9,0.45562,0.00015,26.66967]
[1777376332865,39.83,76142.46,11.9,0.45401,0.00015,26.65355]
[1777376333072,39.83,76142.46,11.9,0.45401,0.00015,26.65355]
[1777376333171,39.83,76142.46,11.9,0.45401,0.00015,26.65355]
[1777376333186,39.83,76142.46,11.9,0.45401,0.00015,26.65355]
[1777376333228,39.83,76142.46,11.9,0.45401,0.00015,26.65355]
[1777376333261,39.83,76142.46,11.9,0.45401,0.00015,26.65355]
[1777376333346,39.83,76142.46,11.9,0.45401,0.00015,26.65355]
[1777376333709,39.83,76142.46,11.9,0.45401,0.00015,26.65355]
[1777376333893,39.83,76142.46,11.9,0.45401,0.00015,26.65355]
[1777376333920,39.83,76142.46,11.9,0.45401,0.00015,26.65355]
[1777376333922,39.83,76132.35,11.9,0.45251,0.00015,26.63821]
[1777376333950,39.83,76132.35,11.9,0.45251,0.00015,26.63821]
[1777376334000,39.83,76132.35,11.9,0.45251,0.00015,26.63821]
[1777376334142,39.83,76132.35,11.9,0.45251,0.00015,26.63821]
[1777376334326,39.83,76132.35,11.9,0.45251,0.00015,26.63821]
[1777376334845,39.83,76132.35,11.9,0.45251,0.00015,26.63821]
[1777376334863,39.84,76148.76,11.9,0.45494,0.00015,26.66294]
[1777376335525,39.84,76148.76,11.9,0.45494,0.00015,26.66294]
[1777376335874,39.84,76174.01,11.9,0.45868,0.00015,26.69907]
[1777376336468,39.84,76174.01,11.9,0.45868,0.00015,26.69907]
[1777376336614,39.84,76174.01,11.9,0.45868,0.00015,26.69907]
[1777376336634,39.84,76181.42,11.9,0.45978,0.00015,26.70922]
[1777376337128,39.84,76181.42,11.9,0.45978,0.00015,26.70922]
[1777376338402,39.84,76182.07,11.9,0.45987,0.00015,26.7101]
[1777376338408,39.84,76182.07,11.9,0.45987,0.00015,26.7101]
[1777376339121,39.84,76181.93,11.9,0.45985,0.00015,26.70991]
[1777376339157,39.84,76181.93,11.9,0.45985,0.00015,26.70991]
[1777376339601,39.84,76181.93,11.9,0.45985,0.00015,26.70991]
[1777376340390,39.84,76181.08,11.9,0.45973,0.00015,26.70876]
[1777376340562,39.84,76181.08,11.9,0.45973,0.00015,26.70876]
[1777376340570,39.84,76181.08,11.9,0.45973,0.00015,26.70876]
[1777376340580,39.84,76181.08,11.9,0.45973,0.00015,26.70876]
[1777376340611,39.84,76181.08,11.9,0.45973,0.00015,26.70876]
[1777376340669,39.84,76181.08,11.9,0.45973,0.00015,26.70876]
[1777376340687,39.84,76181.08,11.9,0.45973,0.00015,26.70876]
[1777376340810,39.84,76181.08,11.9,0.45973,0.00015,26.70876]
[1777376341591,39.84,76180.96,11.9,0.45971,0.00015,26.70861]
[1777376343157,39.84,76186.69,11.9,0.46056,0.00015,26.71633]
[1777376343233,39.84,76186.69,11.9,0.46056,0.00015,26.71633]
[1777376343294,39.84,76186.69,11.9,0.46056,0.00015,26.71633]
[1777376343303,39.84,76186.69,11.9,0.46056,0.00015,26.71633]
[1777376343312,39.84,76186.69,11.9,0.46056,0.00015,26.71633]
[1777376343319,39.84,76194.56,11.9,0.46172,0.00015,26.72674]
[1777376344947,39.84,76194.56,11.9,0.46172,0.00015,26.72674]
[1777376345772,39.84,76183.46,11.9,0.46008,0.00015,26.71197]
[1777376346453,39.84,76183.46,11.9,0.46008,0.00015,26.71197]
[1777376347030,39.84,76185.86,11.9,0.46043,0.00015,26.7152]
[1777376347689,39.84,76185.86,11.9,0.46043,0.00015,26.7152]
[1777376347724,39.84,76185.86,11.9,0.46043,0.00015,26.7152]
[1777376348662,39.83,76187.15,11.9,0.46062,0.00015,26.71691]
[1777376348773,39.83,76187.15,11.9,0.46062,0.00015,26.71691]
[1777376349199,39.83,76190.46,11.9,0.46111,0.00015,26.72131]
[1777376353907,39.83,76192.07,11.9,0.46135,0.00015,26.72342]
[1777376355094,39.83,76192.58,11.9,0.46142,0.00015,26.72408]
[1777376355953,39.83,76192.58,11.9,0.46142,0.00015,26.72408]
[1777376356600,39.83,76196.59,11.9,0.46201,0.00015,26.72932]
[1777376356634,39.83,76196.59,11.9,0.46201,0.00015,26.72932]
[1777376356772,39.83,76196.59,11.9,0.46201,0.00015,26.72932]
[1777376356825,39.83,76196.59,11.9,0.46201,0.00015,26.72932]
[1777376356906,39.83,76204.49,11.9,0.46318,0.00015,26.73948]
[1777376357096,39.83,76204.49,11.9,0.46318,0.00015,26.73948]
[1777376357107,39.83,76204.49,11.9,0.46318,0.00015,26.73948]
[1777376357223,39.83,76204.49,11.9,0.46318,0.00015,26.73948]
[1777376357295,39.83,76204.49,11.9,0.46318,0.00015,26.73948]
[1777376357342,39.83,76204.49,11.9,0.46318,0.00015,26.73948]
[1777376357358,39.83,76204.49,11.9,0.46318,0.00015,26.73948]
[1777376357367,39.83,76204.49,11.9,0.46318,0.00015,26.73948]
[1777376357514,39.83,76204.49,11.9,0.46318,0.00015,26.73948]
[1777376357729,39.83,76204.49,11.9,0.46318,0.00015,26.73948]
[1777376357799,39.83,76204.49,11.9,0.46318,0.00015,26.73948]
[1777376357825,39.83,76211.86,11.9,0.46427,0.00015,26.74877]
[1777376358136,39.83,76211.86,11.9,0.46427,0.00015,26.74877]
[1777376358696,39.83,76211.86,11.9,0.46427,0.00015,26.74877]
[1777376358818,39.83,76211.86,11.9,0.46427,0.00015,26.74877]
[1777376358865,39.83,76227.56,11.9,0.4666,0.00015,26.76788]
[1777376359056,39.83,76227.56,11.9,0.4666,0.00015,26.76788]
[1777376360032,39.83,76226.94,11.9,0.46651,0.00015,26.76715]
[1777376360517,39.83,76226.94,11.9,0.46651,0.00015,26.76715]
[1777376366228,39.84,76227.42,11.9,0.46659,0.00015,26.76775]
[1777376368080,39.84,76227.67,11.9,0.46663,0.00015,26.76806]
[1777376368267,39.84,76227.63,11.9,0.46662,0.00015,26.76802]
[1777376371807,39.84,76223.69,11.9,0.46604,0.00015,26.76331]
[1777376371908,39.84,76229.76,11.9,0.46693,0.00015,26.76723]
[1777376372522,39.84,76229.76,11.9,0.46693,0.00015,26.76723]
[1777376372878,39.84,76229.76,11.9,0.46693,0.00015,26.76723]
[1777376372899,39.84,76230.65,11.9,0.46706,0.00015,26.76829]
[1777376373385,39.84,76230.65,11.9,0.46706,0.00015,26.76829]
[1777376375896,39.84,76222.42,11.9,0.46585,0.00015,26.75849]
[1777376376039,39.84,76217.12,11.9,0.46506,0.00015,26.75205]
[1777376376089,39.84,76217.12,11.9,0.46506,0.00015,26.75205]
[1777376376154,39.84,76217.12,11.9,0.46506,0.00015,26.75205]
[1777376376323,39.84,76217.12,11.9,0.46506,0.00015,26.75205]
[1777376376836,39.84,76217.12,11.9,0.46506,0.00015,26.75205]
[1777376376858,39.84,76217.12,11.9,0.46506,0.00015,26.75205]
[1777376377086,39.84,76212.16,11.9,0.46433,0.00015,26.74592]
[1777376377518,39.84,76212.16,11.9,0.46433,0.00015,26.74592]
[1777376377618,39.84,76212.16,11.9,0.46433,0.00015,26.74592]
[1777376377719,39.84,76204.49,11.9,0.46319,0.00015,26.73627]
[1777376381069,39.84,76201.93,11.9,0.46281,0.00015,26.73299]
[1777376382367,39.84,76193.46,11.9,0.46155,0.00015,26.722]
[1777376384991,39.84,76189.66,11.9,0.46099,0.00015,26.71697]
[1777376385254,39.84,76189.06,11.9,0.4609,0.00015,26.71617]
[1777376385701,39.84,76189.06,11.9,0.4609,0.00015,26.71617]
[1777376386634,39.83,76183.61,11.9,0.46009,0.00015,26.70886]
[1777376386656,39.83,76176.24,11.9,0.459,0.00015,26.69881]
[1777376387931,39.83,76176.24,11.9,0.459,0.00015,26.69881]
[1777376388410,39.84,76169.92,11.9,0.45806,0.00015,26.69006]
[1777376391625,39.84,76173.59,11.9,0.45861,0.00015,26.69517]
[1777376392593,39.84,76175.51,11.9,0.45889,0.00015,26.69783]
[1777376392682,39.84,76175.51,11.9,0.45889,0.00015,26.69783]
[1777376392728,39.84,76175.51,11.9,0.45889,0.00015,26.69783]
[1777376392774,39.84,76175.51,11.9,0.45889,0.00015,26.69783]
[1777376392869,39.84,76175.51,11.9,0.45889,0.00015,26.69783]
[1777376393098,39.84,76171.53,11.9,0.4583,0.00015,26.69232]
[1777376393215,39.84,76171.53,11.9,0.4583,0.00015,26.69232]
[1777376393478,39.84,76171.53,11.9,0.4583,0.00015,26.69232]
[1777376393572,39.84,76165.53,11.9,0.45742,0.00015,26.68389]
[1777376394384,39.84,76165.53,11.9,0.45742,0.00015,26.68389]
[1777376394843,39.84,76165.53,11.9,0.45742,0.00015,26.68389]
[1777376394923,39.84,76156.87,11.9,0.45614,0.00015,26.67152]
[1777376395858,39.84,76156.87,11.9,0.45614,0.00015,26.67152]
[1777376396072,39.84,76158.62,11.9,0.4564,0.00015,26.67405]
[1777376397013,39.84,76158.62,11.9,0.4564,0.00015,26.67405]
[1777376397017,39.84,76158.62,11.9,0.4564,0.00015,26.67405]
[1777376399490,39.84,76174.07,11.9,0.45868,0.00015,26.69587]
[1777376400647,39.84,76174.07,11.9,0.45868,0.00015,26.69587]
[1777376400809,39.84,76174.07,11.9,0.45868,0.00015,26.69587]
[1777376400908,39.84,76174.07,11.9,0.45868,0.00015,26.69587]
[1777376402770,39.84,76173.32,11.9,0.45857,0.00015,26.69484]
[1777376402851,39.84,76159.83,11.9,0.45658,0.00015,26.67582]
[1777376403399,39.84,76159.83,11.9,0.45658,0.00015,26.67582]
[1777376403695,39.84,76159.83,11.9,0.45658,0.00015,26.67582]
[1777376404266,39.84,76158.64,11.9,0.4564,0.00015,26.67412]
[1777376404340,39.84,76158.64,11.9,0.4564,0.00015,26.67412]
[1777376404847,39.84,76158.64,11.9,0.4564,0.00015,26.67412]
[1777376408720,39.84,76153.72,11.9,0.45568,0.00015,26.667]
[1777376409364,39.84,76153.6,11.9,0.45566,0.00015,26.66684]
[1777376412186,39.85,76153.51,11.9,0.45565,0.00015,26.66672]
[1777376414326,39.85,76154.94,11.9,0.45586,0.00015,26.66881]
[1777376414862,39.85,76154.94,11.9,0.45586,0.00015,26.66881]
[1777376415227,39.85,76157.23,11.9,0.4562,0.00015,26.67214]
[1777376416609,39.85,76163.46,11.9,0.45713,0.00015,26.68107]
[1777376417450,39.85,76163.46,11.9,0.45713,0.00015,26.68107]
[1777376422651,39.85,76161.41,11.9,0.45683,0.00015,26.6782]
[1777376427737,39.85,76161.14,11.9,0.45679,0.00015,26.67783]
[1777376427858,39.85,76161.14,11.9,0.45679,0.00015,26.67783]
[1777376427971,39.85,76161.14,11.9,0.45679,0.00015,26.67783]
[1777376429700,39.85,76173.43,11.9,0.45861,0.00015,26.69514]
[1777376433042,39.85,76175.58,11.9,0.45892,0.00015,26.6948]
[1777376435763,39.85,76177.82,11.9,0.45925,0.00015,26.69787]
[1777376437416,39.85,76183.4,11.9,0.46008,0.00015,26.70544]
[1777376437504,39.85,76183.4,11.9,0.46008,0.00015,26.70544]
[1777376437568,39.85,76183.4,11.9,0.46008,0.00015,26.70544]
[1777376437821,39.85,76183.4,11.9,0.46008,0.00015,26.70544]
[1777376438608,39.85,76187.01,11.9,0.46061,0.00015,26.71028]
[1777376438731,39.85,76187.01,11.9,0.46061,0.00015,26.71028]
[1777376438763,39.85,76187.52,11.9,0.46069,0.00015,26.71096]
[1777376439061,39.85,76187.52,11.9,0.46069,0.00015,26.71096]
[1777376439103,39.85,76187.52,11.9,0.46069,0.00015,26.71096]
[1777376439167,39.85,76187.52,11.9,0.46069,0.00015,26.71096]
[1777376439629,39.85,76187.52,11.9,0.46069,0.00015,26.71096]
[1777376439977,39.85,76187.52,11.9,0.46069,0.00015,26.71096]
[1777376440050,39.85,76202.67,11.9,0.46293,0.00015,26.73075]
[1777376441471,39.85,76202.67,11.9,0.46293,0.00015,26.73074]
[1777376441786,39.85,76211.09,11.9,0.46417,0.00015,26.74137]
[1777376442219,39.85,76211.09,11.9,0.46417,0.00015,26.74137]
[1777376444539,39.85,76211.67,11.9,0.46426,0.00015,26.74209]
[1777376445518,39.85,76211.35,11.9,0.46421,0.00015,26.74169]
[1777376447424,39.85,76212.02,11.9,0.46431,0.00015,26.74253]
[1777376448211,39.85,76213.03,11.9,0.46446,0.00015,26.74378]
[1777376451479,39.85,76211.68,11.9,0.46426,0.00015,26.7421]
[1777376451521,39.85,76211.68,11.9,0.46426,0.00015,26.7421]
[1777376451858,39.85,76211.68,11.9,0.46426,0.00015,26.7421]
[1777376452129,39.85,76211.26,11.9,0.4642,0.00015,26.74158]
[1777376452159,39.85,76211.26,11.9,0.4642,0.00015,26.74158]
[1777376452262,39.85,76211.26,11.9,0.4642,0.00015,26.74158]
[1777376452271,39.85,76211.26,11.9,0.4642,0.00015,26.74158]
[1777376452318,39.85,76211.26,11.9,0.4642,0.00015,26.74158]
[1777376452865,39.85,76210.97,11.9,0.46416,0.00015,26.74121]
[1777376453872,39.85,76203.46,11.9,0.46304,0.00015,26.73173]
[1777376458907,39.85,76203.53,11.9,0.46305,0.00015,26.7318]
[1777376463318,39.84,76201.65,11.9,0.46277,0.00015,26.72938]
[1777376463396,39.84,76201.65,11.9,0.46277,0.00015,26.72938]
[1777376463497,39.84,76201.65,11.9,0.46277,0.00015,26.72938]
[1777376464099,39.84,76201.97,11.9,0.46281,0.00015,26.72978]
[1777376465358,39.84,76197.33,11.9,0.46213,0.00015,26.72379]
[1777376465528,39.84,76197.33,11.9,0.46213,0.00015,26.72379]
[1777376468367,39.84,76190.02,11.9,0.46104,0.00015,26.71418]
[1777376468496,39.84,76190.02,11.9,0.46104,0.00015,26.71418]
[1777376468652,39.84,76190.02,11.9,0.46104,0.00015,26.71418]
[1777376469389,39.84,76188.22,11.9,0.46077,0.00015,26.71178]
[1777376469588,39.84,76188.22,11.9,0.46077,0.00015,26.71178]
[1777376469682,39.84,76188.22,11.9,0.46077,0.00015,26.71178]
[1777376469720,39.84,76188.22,11.9,0.46077,0.00015,26.71178]
[1777376469746,39.84,76188.22,11.9,0.46077,0.00015,26.71178]
[1777376470020,39.84,76188.22,11.9,0.46077,0.00015,26.71178]
[1777376470034,39.84,76170.38,11.9,0.45813,0.00015,26.68743]
[1777376470213,39.84,76170.38,11.9,0.45813,0.00015,26.68743]
[1777376471144,39.84,76169.87,11.9,0.45806,0.00015,26.68673]
[1777376471396,39.84,76169.87,11.9,0.45806,0.00015,26.68673]
[1777376471405,39.84,76169.87,11.9,0.45806,0.00015,26.68673]
[1777376471998,39.84,76158.21,11.9,0.45633,0.00015,26.67016]
[1777376473005,39.84,76150.12,11.9,0.45513,0.00015,26.65838]
[1777376478040,39.84,76150.07,11.9,0.45513,0.00015,26.65833]
[1777376479517,39.84,76149.77,11.9,0.45509,0.00015,26.6579]
[1777376480212,39.84,76149.6,11.9,0.45506,0.00015,26.65765]
[1777376480799,39.84,76149.6,11.9,0.45506,0.00015,26.65765]
[1777376481060,39.84,76152.67,11.9,0.45552,0.00015,26.66216]
[1777376481863,39.84,76152.67,11.9,0.45552,0.00015,26.66216]
[1777376487103,39.85,76154.2,11.9,0.45575,0.00015,26.66442]
[1777376488938,39.85,76154.2,11.9,0.45575,0.00015,26.66442]
[1777376488963,39.85,76154.2,11.9,0.45575,0.00015,26.66442]
[1777376489004,39.85,76154.2,11.9,0.45575,0.00015,26.66442]
[1777376489006,39.85,76154.2,11.9,0.45575,0.00015,26.66442]
[1777376489031,39.85,76154.2,11.9,0.45575,0.00015,26.66442]
[1777376489218,39.85,76157.51,11.9,0.45624,0.00015,26.66923]
[1777376491842,39.85,76153.18,11.9,0.4556,0.00015,26.66295]
[1777376495858,39.85,76155.6,11.9,0.45595,0.00015,26.66319]
[1777376498320,39.85,76164.4,11.9,0.45726,0.00015,26.67583]
[1777376500802,39.85,76164.29,11.9,0.45724,0.00015,26.67569]
[1777376500899,39.85,76158.12,11.9,0.45633,0.00015,26.66688]
[1777376503133,39.85,76156.66,11.9,0.45611,0.00015,26.66478]
[1777376505858,39.86,76154.82,11.9,0.45584,0.00015,26.66212]
[1777376509207,39.86,76161.7,11.9,0.45686,0.00015,26.67205]
[1777376509300,39.86,76161.7,11.9,0.45686,0.00015,26.67205]
[1777376509366,39.86,76161.7,11.9,0.45686,0.00015,26.67205]
[1777376509554,39.86,76161.7,11.9,0.45686,0.00015,26.67205]
[1777376509592,39.86,76161.7,11.9,0.45686,0.00015,26.67205]
[1777376509638,39.86,76161.7,11.9,0.45686,0.00015,26.67205]
[1777376509758,39.86,76161.7,11.9,0.45686,0.00015,26.67205]
[1777376516322,39.86,76159.12,11.9,0.45649,0.00015,26.66839]
[1777376520207,39.86,76164.71,11.9,0.45732,0.00015,26.67639]
[1777376520395,39.86,76164.71,11.9,0.45732,0.00015,26.67639]
[1777376521035,39.86,76164.71,11.9,0.45732,0.00015,26.67639]
[1777376522737,39.86,76166.35,11.9,0.45756,0.00015,26.67872]
[1777376523050,39.86,76166.35,11.9,0.45756,0.00015,26.67872]
[1777376522782,39.86,76178.49,11.9,0.45936,0.00015,26.69557]
[1777376523663,39.86,76178.49,11.9,0.45936,0.00015,26.69557]
[1777376525254,39.86,76176.75,11.9,0.4591,0.00015,26.69319]
[1777376526058,39.86,76176.75,11.9,0.4591,0.00015,26.69319]
[1777376526936,39.86,76175.91,11.9,0.45898,0.00015,26.69203]
[1777376530257,39.86,76177.52,11.9,0.45921,0.00015,26.69423]
[1777376531704,39.86,76181.95,11.9,0.45987,0.00015,26.70026]
[1777376531737,39.86,76181.95,11.9,0.45987,0.00015,26.70026]
[1777376531749,39.86,76181.95,11.9,0.45987,0.00015,26.70026]
[1777376531821,39.86,76181.95,11.9,0.45987,0.00015,26.70026]
[1777376533578,39.86,76182.59,11.9,0.45996,0.00015,26.70112]
[1777376533637,39.86,76182.59,11.9,0.45996,0.00015,26.70112]
[1777376533713,39.86,76182.59,11.9,0.45996,0.00015,26.70112]
[1777376533845,39.86,76182.59,11.9,0.45996,0.00015,26.70112]
[1777376533872,39.86,76192.02,11.9,0.46136,0.00015,26.71369]
[1777376534206,39.86,76192.02,11.9,0.46136,0.00015,26.71369]
[1777376534261,39.86,76192.02,11.9,0.46136,0.00015,26.71369]
[1777376534312,39.86,76192.02,11.9,0.46136,0.00015,26.71369]
[1777376534496,39.86,76192.02,11.9,0.46136,0.00015,26.71369]
[1777376534719,39.86,76192.02,11.9,0.46136,0.00015,26.71369]
[1777376534779,39.86,76198.87,11.9,0.46237,0.00015,26.72263]
[1777376535196,39.86,76198.87,11.9,0.46237,0.00015,26.72263]
[1777376536876,39.86,76198.87,11.9,0.46237,0.00015,26.72263]
[1777376536885,39.86,76198.87,11.9,0.46237,0.00015,26.72263]
[1777376536907,39.86,76206.65,11.9,0.46352,0.00015,26.73258]
[1777376537318,39.86,76206.65,11.9,0.46352,0.00015,26.73258]
[1777376539486,39.86,76200.39,11.9,0.4626,0.00015,26.7246]
[1777376540246,39.86,76200.39,11.9,0.4626,0.00015,26.7246]
[1777376545528,39.86,76200.49,11.9,0.46261,0.00015,26.72474]
[1777376550562,39.86,76199.88,11.9,0.46253,0.00015,26.72397]
[1777376554155,39.87,76200.0,11.9,0.46254,0.00015,26.72083]
[1777376558388,39.87,76198.49,11.9,0.46232,0.00015,26.7189]
[1777376558487,39.87,76198.49,11.9,0.46232,0.00015,26.7189]
[1777376558619,39.87,76199.67,11.9,0.46249,0.00015,26.72043]
[1777376559319,39.87,76199.67,11.9,0.46249,0.00015,26.72043]
[1777376563394,39.86,76192.32,11.9,0.4614,0.00015,26.71083]
[1777376567751,39.86,76199.23,11.9,0.46242,0.00015,26.7198]
[1777376567918,39.86,76199.23,11.9,0.46242,0.00015,26.7198]
[1777376568019,39.86,76199.22,11.9,0.46242,0.00015,26.71978]
[1777376568263,39.86,76199.22,11.9,0.46242,0.00015,26.71978]
[1777376571488,39.86,76202.51,11.9,0.4629,0.00015,26.724]
[1777376571652,39.86,76202.51,11.9,0.4629,0.00015,26.724]
[1777376571844,39.86,76202.51,11.9,0.4629,0.00015,26.724]
[1777376571878,39.86,76202.51,11.9,0.4629,0.00015,26.724]
[1777376573557,39.86,76202.9,11.9,0.46296,0.00015,26.7245]
[1777376573837,39.86,76202.9,11.9,0.46296,0.00015,26.7245]
[1777376573954,39.86,76202.9,11.9,0.46296,0.00015,26.7245]
[1777376574021,39.86,76212.13,11.9,0.46433,0.00015,26.73613]
[1777376574318,39.86,76212.13,11.9,0.46433,0.00015,26.73613]
[1777376574857,39.86,76212.13,11.9,0.46433,0.00015,26.73613]
[1777376575166,39.86,76217.7,11.9,0.46515,0.00015,26.74299]
[1777376575480,39.86,76217.7,11.9,0.46515,0.00015,26.74299]
[1777376575600,39.86,76217.7,11.9,0.46515,0.00015,26.74299]
[1777376578519,39.86,76219.14,11.9,0.46537,0.00015,26.74477]
[1777376584071,39.87,76223.15,11.9,0.46597,0.00015,26.74967]
[1777376584084,39.87,76223.15,11.9,0.46597,0.00015,26.74967]
[1777376584130,39.87,76219.55,11.9,0.46544,0.00015,26.74532]
[1777376587526,39.87,76216.69,11.9,0.46501,0.00015,26.74182]
[1777376589836,39.87,76215.53,11.9,0.46484,0.00015,26.74039]
[1777376592857,39.87,76216.05,11.9,0.46492,0.00015,26.74103]
[1777376597360,39.87,76213.7,11.9,0.46457,0.00015,26.73813]
[1777376597517,39.87,76213.7,11.9,0.46457,0.00015,26.73813]
[1777376597858,39.87,76213.7,11.9,0.46457,0.00015,26.73813]
[1777376597959,39.87,76208.13,11.9,0.46374,0.00015,26.73118]
[1777376599780,39.86,76208.13,11.9,0.46374,0.00015,26.73118]
[1777376601942,39.86,76205.92,11.9,0.46341,0.00015,26.72838]
[1777376606955,39.86,76206.87,11.9,0.46355,0.00015,26.72956]
[1777376611989,39.86,76206.87,11.9,0.46354,0.00015,26.72624]
[1777376617025,39.86,76204.31,11.9,0.46316,0.00015,26.72298]
[1777376619656,39.86,76203.56,11.9,0.46305,0.00015,26.72202]
[1777376619819,39.86,76203.56,11.9,0.46305,0.00015,26.72202]
[1777376620212,39.86,76208.79,11.9,0.46382,0.00015,26.72863]
[1777376620261,39.86,76208.79,11.9,0.46382,0.00015,26.72863]
[1777376626090,39.86,76209.14,11.9,0.46387,0.00015,26.72907]
[1777376629201,39.86,76212.77,11.9,0.46441,0.00015,26.7336]
[1777376639181,39.86,76210.79,11.9,0.46412,0.00015,26.73114]
[1777376644216,39.86,76210.07,11.9,0.46401,0.00015,26.73024]
[1777376649251,39.86,76209.46,11.9,0.46392,0.00015,26.72948]
[1777376655858,39.86,76211.1,11.9,0.46416,0.00015,26.73153]
[1777376656387,39.86,76211.27,11.9,0.46419,0.00015,26.73174]
[1777376659956,39.86,76207.84,11.9,0.46368,0.00015,26.72744]
[1777376663782,39.86,76208.3,11.9,0.46375,0.00015,26.72803]
[1777376663803,39.86,76208.3,11.9,0.46375,0.00015,26.72803]
[1777376663837,39.86,76208.3,11.9,0.46375,0.00015,26.72803]
[1777376663919,39.86,76208.3,11.9,0.46375,0.00015,26.72803]
[1777376663930,39.86,76208.3,11.9,0.46375,0.00015,26.72803]
[1777376664141,39.86,76208.3,11.9,0.46375,0.00015,26.72803]
[1777376664204,39.86,76208.28,11.9,0.46375,0.00015,26.728]
[1777376664494,39.86,76208.28,11.9,0.46375,0.00015,26.728]
[1777376664518,39.86,76208.28,11.9,0.46375,0.00015,26.728]
[1777376664562,39.86,76208.28,11.9,0.46375,0.00015,26.728]
[1777376664760,39.86,76208.28,11.9,0.46375,0.00015,26.728]
[1777376666126,39.86,76202.74,11.9,0.46293,0.00015,26.72098]
[1777376667393,39.86,76198.53,11.9,0.4623,0.00015,26.71556]
[1777376667454,39.86,76198.53,11.9,0.4623,0.00015,26.71556]
[1777376667645,39.86,76198.53,11.9,0.4623,0.00015,26.71556]
[1777376667682,39.86,76198.53,11.9,0.4623,0.00015,26.71556]
[1777376668125,39.86,76198.53,11.9,0.4623,0.00015,26.71556]
[1777376668180,39.86,76198.53,11.9,0.4623,0.00015,26.71556]
[1777376672755,39.85,76197.75,11.9,0.46218,0.00015,26.71122]
[1777376672794,39.85,76197.75,11.9,0.46218,0.00015,26.71122]
[1777376672904,39.85,76197.75,11.9,0.46218,0.00015,26.71122]
[1777376672989,39.85,76197.75,11.9,0.46218,0.00015,26.71122]
[1777376674771,39.85,76197.45,11.9,0.46213,0.00015,26.71081]
[1777376675176,39.85,76213.59,11.9,0.46452,0.00015,26.73127]
[1777376676700,39.85,76213.59,11.9,0.46452,0.00015,26.73127]
[1777376677546,39.85,76212.63,11.9,0.46438,0.00015,26.73008]
[1777376677560,39.85,76212.63,11.9,0.46438,0.00015,26.73008]
[1777376677731,39.85,76212.63,11.9,0.46438,0.00015,26.73008]
[1777376677762,39.85,76213.41,11.9,0.46449,0.00015,26.73105]
[1777376678889,39.85,76213.41,11.9,0.46449,0.00015,26.73105]
[1777376678904,39.85,76213.41,11.9,0.46449,0.00015,26.73105]
[1777376679050,39.85,76217.02,11.9,0.46503,0.00015,26.7355]
[1777376679822,39.85,76217.02,11.9,0.46503,0.00015,26.7355]
[1777376681230,39.85,76222.28,11.9,0.46581,0.00015,26.74191]
[1777376682518,39.85,76225.38,11.9,0.46627,0.00015,26.74564]
[1777376682551,39.85,76225.38,11.9,0.46627,0.00015,26.74564]
[1777376682566,39.85,76221.41,11.9,0.46568,0.00015,26.74087]
[1777376684703,39.85,76221.33,11.9,0.46567,0.00015,26.74077]
[1777376689173,39.85,76220.25,11.9,0.46551,0.00015,26.73946]
[1777376689987,39.85,76219.24,11.9,0.46536,0.00015,26.73823]
[1777376695185,39.85,76219.8,11.9,0.46544,0.00015,26.7389]
[1777376695380,39.85,76219.71,11.9,0.46543,0.00015,26.73879]
[1777376695911,39.85,76219.71,11.9,0.46543,0.00015,26.73879]
[1777376696121,39.85,76219.71,11.9,0.46543,0.00015,26.73879]
[1777376696408,39.85,76221.58,11.9,0.46571,0.00015,26.74106]
[1777376696946,39.85,76221.58,11.9,0.46571,0.00015,26.74106]
[1777376697047,39.85,76224.82,11.9,0.46619,0.00015,26.74497]
[1777376699282,39.85,76224.82,11.9,0.46619,0.00015,26.74497]
[1777376699346,39.85,76228.09,11.9,0.46667,0.00015,26.74887]
[1777376699437,39.85,76228.09,11.9,0.46667,0.00015,26.74887]
[1777376699640,39.85,76228.09,11.9,0.46667,0.00015,26.74887]
[1777376699670,39.85,76228.09,11.9,0.46667,0.00015,26.74887]
[1777376700518,39.85,76231.51,11.9,0.46718,0.00015,26.75291]
[1777376700701,39.85,76231.51,11.9,0.46718,0.00015,26.75291]
[1777376702161,39.85,76235.68,11.9,0.4678,0.00015,26.75777]
[1777376702522,39.85,76236.18,11.9,0.46787,0.00015,26.75835]
[1777376703295,39.85,76238.27,11.9,0.46818,0.00015,26.76076]
[1777376704289,39.85,76238.27,11.9,0.46818,0.00015,26.76076]
[1777376704384,39.85,76238.27,11.9,0.46818,0.00015,26.76076]
[1777376705647,39.85,76230.64,11.9,0.46705,0.00015,26.75189]
[1777376706865,39.85,76224.59,11.9,0.46616,0.00015,26.74472]
[1777376709556,39.86,76224.19,11.9,0.4661,0.00015,26.74425]
[1777376714710,39.86,76229.97,11.9,0.46696,0.00015,26.75114]
[1777376716584,39.86,76229.89,11.9,0.46695,0.00015,26.75105]
[1777376716587,39.86,76229.89,11.9,0.46695,0.00015,26.75105]
[1777376716724,39.86,76230.57,11.9,0.46705,0.00015,26.75185]
[1777376717578,39.86,76230.57,11.9,0.46705,0.00015,26.75185]
[1777376722323,39.86,76232.5,11.9,0.46734,0.00015,26.75413]
[1777376724781,39.87,76239.0,11.9,0.46831,0.00015,26.76167]
[1777376725825,39.87,76239.0,11.9,0.46831,0.00015,26.76167]
[1777376725891,39.87,76234.0,11.9,0.46757,0.00015,26.7559]
[1777376729518,39.87,76231.9,11.9,0.46726,0.00015,26.75346]
[1777376730157,39.87,76231.9,11.9,0.46726,0.00015,26.75346]
[1777376730347,39.87,76231.9,11.9,0.46726,0.00015,26.75346]
[1777376732174,39.87,76219.36,11.9,0.46539,0.00015,26.73521]
[1777376732526,39.87,76219.36,11.9,0.46539,0.00015,26.73521]
[1777376732858,39.87,76219.36,11.9,0.46539,0.00015,26.73521]
[1777376736241,39.87,76212.19,11.9,0.46433,0.00015,26.7264]
[1777376736768,39.87,76212.36,11.9,0.46436,0.00015,26.72661]
[1777376736831,39.87,76212.36,11.9,0.46436,0.00015,26.72661]
[1777376736882,39.87,76212.36,11.9,0.46436,0.00015,26.72661]
[1777376736904,39.87,76212.36,11.9,0.46436,0.00015,26.72661]
[1777376737018,39.87,76212.36,11.9,0.46436,0.00015,26.72661]
[1777376737233,39.87,76212.36,11.9,0.46436,0.00015,26.72661]
[1777376737278,39.87,76212.36,11.9,0.46436,0.00015,26.72661]
[1777376737334,39.87,76211.66,11.9,0.46425,0.00015,26.72574]
[1777376737395,39.87,76211.66,11.9,0.46425,0.00015,26.72574]
[1777376738911,39.87,76211.66,11.9,0.46425,0.00015,26.72574]
[1777376742634,39.87,76205.43,11.9,0.46333,0.00015,26.71791]
[1777376745395,39.87,76203.49,11.9,0.46304,0.00015,26.71543]
[1777376747021,39.87,76203.49,11.9,0.46304,0.00015,26.71543]
[1777376752099,39.86,76201.56,11.9,0.46275,0.00015,26.71293]
[1777376754298,39.86,76201.34,11.9,0.46272,0.00015,26.71264]
[1777376754318,39.86,76201.34,11.9,0.46272,0.00015,26.71264]
[1777376754323,39.86,76201.34,11.9,0.46272,0.00015,26.71264]
[1777376755054,39.86,76199.71,11.9,0.46247,0.00015,26.71054]
[1777376755358,39.86,76199.71,11.9,0.46247,0.00015,26.71054]
[1777376756386,39.86,76197.59,11.9,0.46216,0.00015,26.70778]
[1777376756803,39.86,76197.59,11.9,0.46216,0.00015,26.70778]
[1777376762041,39.86,76195.33,11.9,0.46182,0.00015,26.7048]
[1777376762973,39.86,76195.33,11.9,0.46182,0.00015,26.7048]
[1777376766818,39.85,76188.82,11.9,0.46085,0.00015,26.69619]
[1777376767677,39.85,76187.8,11.9,0.4607,0.00015,26.69483]
[1777376767900,39.85,76187.8,11.9,0.4607,0.00015,26.69483]
[1777376767906,39.85,76187.8,11.9,0.4607,0.00015,26.69483]
[1777376768116,39.85,76187.8,11.9,0.4607,0.00015,26.69483]
[1777376768174,39.85,76187.8,11.9,0.4607,0.00015,26.69483]
[1777376769152,39.85,76182.18,11.9,0.45986,0.00015,26.68727]
[1777376770401,39.85,76177.31,11.9,0.45914,0.00015,26.68062]
[1777376770407,39.85,76177.31,11.9,0.45914,0.00015,26.68062]
[1777376774482,39.85,76174.23,11.9,0.45868,0.00015,26.67637]
[1777376774520,39.85,76174.23,11.9,0.45868,0.00015,26.67637]
[1777376774638,39.85,76174.23,11.9,0.45868,0.00015,26.67637]
[1777376774762,39.85,76174.23,11.9,0.45868,0.00015,26.67637]
[1777376774779,39.85,76174.23,11.9,0.45868,0.00015,26.67637]
[1777376775425,39.85,76171.88,11.9,0.45833,0.00015,26.67311]
[1777376776604,39.85,76167.56,11.9,0.4577,0.00015,26.66708]
[1777376777044,39.85,76167.56,11.9,0.4577,0.00015,26.66708]
[1777376777049,39.85,76167.56,11.9,0.4577,0.00015,26.66708]
[1777376777141,39.85,76167.56,11.9,0.4577,0.00015,26.66708]
[1777376777494,39.85,76167.49,11.9,0.45769,0.00015,26.66698]
[1777376777524,39.85,76167.49,11.9,0.45769,0.00015,26.66698]
[1777376778216,39.85,76167.49,11.9,0.45769,0.00015,26.66698]
[1777376778317,39.85,76177.61,11.9,0.45918,0.00015,26.68104]
[1777376781409,39.85,76181.26,11.9,0.45972,0.00015,26.68601]
[1777376787216,39.85,76180.54,11.9,0.45962,0.00015,26.68502]
[1777376787951,39.85,76180.54,11.9,0.45962,0.00015,26.68502]
[1777376790131,39.85,76182.12,11.9,0.45985,0.00015,26.68716]
[1777376790135,39.85,76182.12,11.9,0.45985,0.00015,26.68716]
[1777376790146,39.85,76182.12,11.9,0.45985,0.00015,26.68716]
[1777376790159,39.85,76182.12,11.9,0.45985,0.00015,26.68716]
[1777376790394,39.85,76182.12,11.9,0.45985,0.00015,26.68716]
[1777376790470,39.85,76183.4,11.9,0.46004,0.00015,26.68889]
[1777376790555,39.85,76183.4,11.9,0.46004,0.00015,26.68889]
[1777376791234,39.85,76183.4,11.9,0.46004,0.00015,26.68889]
[1777376791316,39.85,76191.85,11.9,0.46128,0.00015,26.69685]
[1777376794266,39.85,76199.53,11.9,0.46242,0.00015,26.70686]
[1777376796411,39.84,76200.12,11.9,0.4625,0.00015,26.70761]
[1777376797123,39.84,76200.92,11.9,0.46262,0.00015,26.70864]
[1777376797965,39.84,76205.03,11.9,0.46323,0.00015,26.71389]
[1777376797981,39.84,76205.03,11.9,0.46323,0.00015,26.71389]
[1777376798273,39.84,76205.03,11.9,0.46323,0.00015,26.71389]
[1777376798281,39.84,76205.03,11.9,0.46323,0.00015,26.71389]
[1777376800327,39.84,76209.47,11.9,0.46389,0.00015,26.71949]
[1777376803857,39.84,76213.32,11.9,0.46446,0.00015,26.72429]
[1777376803925,39.84,76213.32,11.9,0.46446,0.00015,26.72429]
[1777376805933,39.84,76210.2,11.9,0.464,0.00015,26.7204]
[1777376808929,39.84,76205.34,11.9,0.46327,0.00015,26.71426]
[1777376812393,39.84,76198.31,11.9,0.46223,0.00015,26.70523]
[1777376817428,39.84,76196.64,11.9,0.46198,0.00015,26.70303]
[1777376818564,39.83,76196.11,11.9,0.4619,0.00015,26.70233]
[1777376821151,39.83,76196.29,11.9,0.46192,0.00015,26.70256]
[1777376826412,39.83,76189.45,11.9,0.4609,0.00015,26.69353]
[1777376826940,39.83,76190.71,11.9,0.46109,0.00015,26.69519]
[1777376827157,39.83,76190.71,11.9,0.46109,0.00015,26.69519]
[1777376829309,39.83,76193.7,11.9,0.46153,0.00015,26.69912]
[1777376829344,39.83,76200.6,11.9,0.46255,0.00015,26.70809]
[1777376834548,39.82,76202.12,11.9,0.46278,0.00015,26.71002]
[1777376839583,39.82,76205.99,11.9,0.46335,0.00015,26.71494]
[1777376844618,39.82,76207.87,11.9,0.46362,0.00015,26.71731]
[1777376849653,39.82,76210.62,11.9,0.46403,0.00015,26.72075]
[1777376854268,39.82,76212.44,11.9,0.46429,0.00015,26.71972]
[1777376855706,39.82,76213.04,11.9,0.46438,0.00015,26.72047]
[1777376856415,39.82,76213.04,11.9,0.46438,0.00015,26.72047]
[1777376856858,39.82,76214.14,11.9,0.46455,0.00015,26.72183]
[1777376860728,39.82,76210.8,11.9,0.46405,0.00015,26.71767]
[1777376860737,39.82,76210.8,11.9,0.46405,0.00015,26.71767]
[1777376862349,39.82,76209.68,11.9,0.46388,0.00015,26.71627]
[1777376862404,39.82,76209.68,11.9,0.46388,0.00015,26.71627]
[1777376867787,39.82,76210.05,11.9,0.46394,0.00015,26.71672]
[1777376869212,39.82,76210.05,11.9,0.46394,0.00015,26.71672]
[1777376869318,39.82,76210.05,11.9,0.46394,0.00015,26.71672]
[1777376869419,39.82,76210.56,11.9,0.46401,0.00015,26.71736]
[1777376870865,39.82,76210.56,11.9,0.46401,0.00015,26.71736]
[1777376872508,39.82,76211.65,11.9,0.46417,0.00015,26.71873]
[1777376872618,39.82,76211.65,11.9,0.46417,0.00015,26.71873]
[1777376872845,39.82,76211.65,11.9,0.46417,0.00015,26.71873]
[1777376872985,39.82,76211.65,11.9,0.46417,0.00015,26.71873]
[1777376873074,39.82,76211.65,11.9,0.46417,0.00015,26.71873]
[1777376873153,39.82,76211.67,11.9,0.46418,0.00015,26.71875]
[1777376874243,39.82,76211.67,11.9,0.46418,0.00015,26.71875]
[1777376874306,39.82,76198.61,11.9,0.46224,0.00015,26.70214]
[1777376875464,39.82,76198.61,11.9,0.46224,0.00015,26.70214]
[1777376876850,39.82,76192.84,11.9,0.46138,0.00015,26.6946]
[1777376879151,39.82,76191.58,11.9,0.46119,0.00015,26.69292]
[1777376880845,39.81,76190.81,11.9,0.46108,0.00015,26.69189]
[1777376880893,39.81,76190.81,11.9,0.46108,0.00015,26.69189]
[1777376881658,39.81,76189.05,11.9,0.46082,0.00015,26.68955]
[1777376882165,39.81,76189.05,11.9,0.46082,0.00015,26.68955]
[1777376882317,39.81,76189.05,11.9,0.46082,0.00015,26.68955]
[1777376882384,39.81,76189.05,11.9,0.46082,0.00015,26.68955]
[1777376882414,39.81,76189.05,11.9,0.46082,0.00015,26.68955]
[1777376884264,39.81,76187.0,11.9,0.46051,0.00015,26.6868]
[1777376884354,39.81,76187.0,11.9,0.46051,0.00015,26.6868]
[1777376884366,39.81,76180.35,11.9,0.45952,0.00015,26.67781]
[1777376884514,39.81,76180.35,11.9,0.45952,0.00015,26.67781]
[1777376885419,39.81,76180.35,11.9,0.45952,0.00015,26.67781]
[1777376887510,39.81,76178.84,11.9,0.4593,0.00015,26.67574]
[1777376887858,39.81,76178.84,11.9,0.4593,0.00015,26.67574]
[1777376890436,39.81,76179.11,11.9,0.45934,0.00015,26.67611]
[1777376892304,39.81,76178.85,11.9,0.4593,0.00015,26.67575]
[1777376893973,39.81,76177.58,11.9,0.45911,0.00015,26.674]
[1777376894045,39.81,76170.34,11.9,0.45804,0.00015,26.66396]
[1777376895996,39.81,76170.34,11.9,0.45804,0.00015,26.66396]
[1777376899769,39.81,76169.98,11.9,0.45798,0.00015,26.66344]
[1777376899778,39.81,76169.98,11.9,0.45798,0.00015,26.66344]
[1777376899814,39.81,76169.98,11.9,0.45798,0.00015,26.66344]
[1777376899912,39.81,76169.98,11.9,0.45798,0.00015,26.66344]
[1777376899916,39.81,76169.98,11.9,0.45798,0.00015,26.66344]
[1777376899957,39.81,76169.98,11.9,0.45798,0.00015,26.66344]
[1777376900428,39.81,76169.98,11.9,0.45798,0.00015,26.66344]
[1777376900434,39.81,76169.98,11.9,0.45798,0.00015,26.66344]
[1777376902105,39.81,76163.93,11.9,0.45708,0.00015,26.65488]
[1777376902120,39.81,76163.93,11.9,0.45708,0.00015,26.65488]
[1777376908125,39.8,76159.89,11.9,0.45648,0.00015,26.64904]
[1777376911228,39.8,76160.07,11.9,0.4565,0.00015,26.64928]
[1777376914644,39.8,76159.28,11.9,0.45637,0.00015,26.6448]
[1777376920209,39.79,76163.68,11.9,0.45702,0.00015,26.65107]
[1777376923796,39.79,76164.57,11.9,0.45715,0.00015,26.65232]
[1777376923798,39.79,76164.57,11.9,0.45715,0.00015,26.65232]
[1777376929272,39.79,76161.53,11.9,0.45669,0.00015,26.64794]
[1777376929833,39.79,76161.53,11.9,0.45669,0.00015,26.64794]
[1777376931613,39.79,76160.66,11.9,0.45656,0.00015,26.64667]
[1777376931615,39.79,76160.66,11.9,0.45656,0.00015,26.64667]
[1777376937367,39.78,76155.78,11.9,0.45583,0.00015,26.63957]
[1777376937370,39.78,76155.78,11.9,0.45583,0.00015,26.63957]
[1777376937431,39.78,76155.78,11.9,0.45583,0.00015,26.63957]
[1777376943370,39.79,76150.05,11.9,0.45499,0.00015,26.63121]
[1777376944636,39.79,76147.29,11.9,0.45458,0.00015,26.62713]
[1777376944658,39.79,76147.29,11.9,0.45458,0.00015,26.62713]
[1777376944668,39.79,76147.29,11.9,0.45458,0.00015,26.62713]
[1777376945818,39.79,76146.83,11.9,0.45451,0.00015,26.62646]
[1777376946391,39.79,76145.96,11.9,0.45438,0.00015,26.62516]
[1777376946999,39.79,76145.96,11.9,0.45438,0.00015,26.62516]
[1777376948157,39.79,76144.78,11.9,0.45421,0.00015,26.6234]
[1777376948255,39.79,76144.78,11.9,0.45421,0.00015,26.6234]
[1777376948298,39.79,76144.78,11.9,0.45421,0.00015,26.6234]
[1777376948579,39.79,76138.78,11.9,0.45332,0.00015,26.61437]
[1777376948806,39.79,76138.78,11.9,0.45332,0.00015,26.61437]
[1777376949901,39.79,76138.89,11.9,0.45333,0.00015,26.61453]
[1777376950282,39.79,76138.89,11.9,0.45333,0.00015,26.61453]
[1777376952254,39.79,76134.25,11.9,0.45265,0.00015,26.60745]
[1777376955067,39.79,76131.73,11.9,0.45227,0.00015,26.60357]
[1777376955658,39.79,76131.07,11.9,0.45217,0.00015,26.60256]
[1777376959771,39.79,76138.19,11.9,0.45323,0.00015,26.61346]
[1777376965276,39.79,76138.89,11.9,0.45333,0.00015,26.61451]
[1777376965826,39.79,76139.1,11.9,0.45336,0.00015,26.61483]
[1777376966341,39.79,76139.1,11.9,0.45336,0.00015,26.61483]
[1777376968371,39.79,76136.87,11.9,0.45303,0.00015,26.61143]
[1777376970692,39.79,76131.65,11.9,0.45226,0.00015,26.60342]
[1777376970763,39.79,76131.65,11.9,0.45226,0.00015,26.60342]
[1777376970819,39.79,76131.65,11.9,0.45226,0.00015,26.60342]
[1777376970857,39.79,76131.65,11.9,0.45226,0.00015,26.60342]
[1777376971567,39.78,76129.37,11.9,0.45191,0.00015,26.59657]
[1777376974188,39.78,76123.89,11.9,0.4511,0.00015,26.58799]
[1777376975571,39.78,76123.41,11.9,0.45102,0.00015,26.58723]
[1777376980630,39.78,76118.22,11.9,0.45025,0.00015,26.57893]
[1777376983675,39.77,76118.29,11.9,0.45025,0.00015,26.57902]
[1777376983683,39.77,76118.29,11.9,0.45025,0.00015,26.57902]
[1777376983704,39.77,76118.29,11.9,0.45025,0.00015,26.57902]
[1777376983759,39.77,76118.29,11.9,0.45025,0.00015,26.57902]
[1777376984513,39.77,76118.29,11.9,0.45025,0.00015,26.57902]
[1777376986176,39.77,76116.58,11.9,0.45,0.00015,26.57628]
[1777376986193,39.77,76116.58,11.9,0.45,0.00015,26.57628]
[1777376986635,39.77,76112.54,11.9,0.4494,0.00015,26.56978]
[1777376987122,39.77,76112.54,11.9,0.4494,0.00015,26.56978]
[1777376987485,39.77,76112.54,11.9,0.4494,0.00015,26.56978]
[1777376987509,39.77,76112.54,11.9,0.4494,0.00015,26.56978]
[1777376987665,39.77,76109.22,11.9,0.44891,0.00015,26.56441]
[1777376987758,39.77,76109.22,11.9,0.44891,0.00015,26.56441]
[1777376990193,39.78,76099.67,11.9,0.4475,0.00015,26.54875]
[1777376990196,39.78,76099.67,11.9,0.4475,0.00015,26.54875]
[1777376991209,39.78,76097.4,11.9,0.44716,0.00015,26.54498]
[1777376991214,39.78,76097.4,11.9,0.44716,0.00015,26.54498]
[1777376991252,39.78,76097.4,11.9,0.44716,0.00015,26.54498]
[1777376991954,39.78,76098.43,11.9,0.44732,0.00015,26.54672]
[1777376995681,39.78,76105.6,11.9,0.44838,0.00015,26.55861]
[1777376996314,39.78,76105.6,11.9,0.44838,0.00015,26.55861]
[1777376996387,39.78,76105.6,11.9,0.44838,0.00015,26.55861]
[1777376997929,39.78,76104.88,11.9,0.44828,0.00015,26.55747]
[1777377000515,39.79,76102.35,11.9,0.44791,0.00015,26.55334]
[1777377005808,39.8,76104.72,11.9,0.44828,0.00015,26.55735]
[1777377010843,39.8,76103.89,11.9,0.44816,0.00015,26.55607]
[1777377012443,39.8,76103.89,11.9,0.44816,0.00015,26.55607]
[1777377013855,39.8,76104.89,11.9,0.44831,0.00015,26.55775]
[1777377016850,39.81,76099.35,11.9,0.4475,0.00015,26.54866]
[1777377021919,39.81,76103.3,11.9,0.44809,0.00015,26.55527]
[1777377022984,39.81,76103.3,11.9,0.44809,0.00015,26.55527]
[1777377025716,39.81,76109.97,11.9,0.44908,0.00015,26.56618]
[1777377029237,39.81,76108.98,11.9,0.44894,0.00015,26.56458]
[1777377029298,39.81,76108.98,11.9,0.44894,0.00015,26.56458]
[1777377030340,39.81,76106.83,11.9,0.44862,0.00015,26.56108]
[1777377030405,39.81,76106.83,11.9,0.44862,0.00015,26.56108]
[1777377030434,39.81,76117.05,11.9,0.45013,0.00015,26.57757]
[1777377030909,39.81,76117.05,11.9,0.45013,0.00015,26.57757]
[1777377030972,39.81,76117.05,11.9,0.45013,0.00015,26.57757]
[1777377031051,39.81,76117.05,11.9,0.45013,0.00015,26.57757]
[1777377031117,39.81,76117.05,11.9,0.45013,0.00015,26.57757]
[1777377031540,39.81,76127.91,11.9,0.45173,0.00015,26.59136]
[1777377032104,39.81,76127.91,11.9,0.45173,0.00015,26.59136]
[1777377034377,39.81,76131.54,11.9,0.45227,0.00015,26.59698]
[1777377034384,39.81,76131.54,11.9,0.45227,0.00015,26.59698]
[1777377035293,39.81,76132.24,11.9,0.45237,0.00015,26.59806]
[1777377035417,39.81,76132.24,11.9,0.45237,0.00015,26.59806]
[1777377035464,39.81,76126.58,11.9,0.45153,0.00015,26.58928]
[1777377040141,39.81,76123.35,11.9,0.45105,0.00015,26.58419]
[1777377040217,39.81,76123.35,11.9,0.45105,0.00015,26.58419]
[1777377040272,39.81,76123.35,11.9,0.45105,0.00015,26.58419]
[1777377040287,39.81,76124.37,11.9,0.4512,0.00015,26.58578]
[1777377041517,39.81,76124.37,11.9,0.4512,0.00015,26.58578]
[1777377043067,39.81,76134.13,11.9,0.45265,0.00015,26.60091]
[1777377044518,39.81,76134.13,11.9,0.45265,0.00015,26.60091]
[1777377044815,39.81,76132.73,11.9,0.45244,0.00015,26.59876]
[1777377044856,39.81,76132.73,11.9,0.45244,0.00015,26.59876]
[1777377045036,39.81,76132.73,11.9,0.45244,0.00015,26.59876]
[1777377045039,39.81,76132.73,11.9,0.45244,0.00015,26.59876]
[1777377045109,39.81,76132.73,11.9,0.45244,0.00015,26.59876]
[1777377045185,39.81,76132.73,11.9,0.45244,0.00015,26.59876]
[1777377045267,39.81,76132.73,11.9,0.45244,0.00015,26.59876]
[1777377045314,39.81,76132.73,11.9,0.45244,0.00015,26.59876]
[1777377045390,39.81,76123.72,11.9,0.4511,0.00015,26.58475]
[1777377045916,39.81,76123.72,11.9,0.4511,0.00015,26.58475]
[1777377045926,39.81,76123.72,11.9,0.4511,0.00015,26.58475]
[1777377046141,39.81,76123.72,11.9,0.4511,0.00015,26.58475]
[1777377046151,39.81,76123.72,11.9,0.4511,0.00015,26.58475]
[1777377046412,39.81,76123.72,11.9,0.4511,0.00015,26.58475]
[1777377046514,39.81,76106.34,11.9,0.44853,0.00015,26.55687]
[1777377046682,39.81,76106.34,11.9,0.44853,0.00015,26.55687]
[1777377047931,39.81,76106.34,11.9,0.44853,0.00015,26.55687]
[1777377048058,39.81,76106.34,11.9,0.44853,0.00015,26.55687]
[1777377048065,39.81,76106.34,11.9,0.44853,0.00015,26.55687]
[1777377048103,39.81,76106.34,11.9,0.44853,0.00015,26.55687]
[1777377048486,39.81,76101.11,11.9,0.44775,0.00015,26.54825]
[1777377048791,39.81,76101.11,11.9,0.44775,0.00015,26.54825]
[1777377049103,39.81,76101.11,11.9,0.44775,0.00015,26.54825]
[1777377050656,39.81,76109.43,11.9,0.44898,0.00015,26.56189]
[1777377051251,39.81,76109.43,11.9,0.44898,0.00015,26.56189]
[1777377056672,39.8,76112.47,11.9,0.44943,0.00015,26.56677]
[1777377057640,39.8,76114.79,11.9,0.44977,0.00015,26.57049]
[1777377058113,39.8,76115.24,11.9,0.44984,0.00015,26.5712]
[1777377063025,39.8,76114.88,11.9,0.44978,0.00015,26.57056]
[1777377063349,39.8,76114.88,11.9,0.44978,0.00015,26.57056]
[1777377063435,39.8,76127.97,11.9,0.45171,0.00015,26.59124]
[1777377064358,39.8,76127.97,11.9,0.45171,0.00015,26.59124]
[1777377064460,39.8,76127.97,11.9,0.45171,0.00015,26.59124]
[1777377070283,39.79,76129.49,11.9,0.45193,0.00015,26.59354]
[1777377073858,39.79,76125.58,11.9,0.45135,0.00015,26.58741]
[1777377074992,39.79,76127.0,11.9,0.45156,0.00015,26.58962]
[1777377076685,39.79,76123.5,11.9,0.45104,0.00015,26.58413]
[1777377076714,39.79,76120.5,11.9,0.45059,0.00015,26.57937]
[1777377077508,39.79,76120.5,11.9,0.45059,0.00015,26.57937]
[1777377078067,39.79,76116.24,11.9,0.44996,0.00015,26.57258]
[1777377081892,39.78,76115.67,11.9,0.44987,0.00015,26.57162]
[1777377082098,39.78,76115.67,11.9,0.44987,0.00015,26.57162]
[1777377087571,39.78,76117.76,11.9,0.45017,0.00015,26.57492]
[1777377092791,39.77,76120.71,11.9,0.45059,0.00015,26.57622]
[1777377098077,39.77,76120.65,11.9,0.45058,0.00015,26.57606]
[1777377100349,39.77,76119.22,11.9,0.45036,0.00015,26.57377]
[1777377102506,39.76,76127.54,11.9,0.45159,0.00015,26.58685]
[1777377104980,39.76,76127.83,11.9,0.45163,0.00015,26.58728]
[1777377105351,39.76,76127.83,11.9,0.45163,0.00015,26.58728]
[1777377105358,39.76,76127.83,11.9,0.45163,0.00015,26.58728]
[1777377105460,39.76,76127.83,11.9,0.45163,0.00015,26.58728]
[1777377105517,39.76,76127.83,11.9,0.45163,0.00015,26.58728]
[1777377105552,39.76,76130.25,11.9,0.45199,0.00015,26.59104]
[1777377106311,39.76,76130.25,11.9,0.45199,0.00015,26.59104]
[1777377106418,39.76,76130.25,11.9,0.45199,0.00015,26.59104]
[1777377106535,39.76,76130.52,11.9,0.45203,0.00015,26.59146]
[1777377108843,39.76,76130.96,11.9,0.4521,0.00015,26.59213]
[1777377111479,39.76,76130.82,11.9,0.45207,0.00015,26.5919]
[1777377116605,39.76,76130.41,11.9,0.45201,0.00015,26.59123]
[1777377121640,39.76,76130.62,11.9,0.45204,0.00015,26.59153]
[1777377121858,39.76,76130.62,11.9,0.45204,0.00015,26.59153]
[1777377124013,39.75,76121.25,11.9,0.45064,0.00015,26.57682]
[1777377128268,39.75,76126.62,11.9,0.45144,0.00015,26.58524]
[1777377128717,39.75,76126.62,11.9,0.45144,0.00015,26.58524]
[1777377129371,39.75,76126.43,11.9,0.45141,0.00015,26.58493]
[1777377129418,39.75,76126.43,11.9,0.45141,0.00015,26.58493]
[1777377129696,39.75,76127.33,11.9,0.45154,0.00015,26.58633]
[1777377134731,39.75,76126.55,11.9,0.45143,0.00015,26.58513]
[1777377139210,39.75,76127.08,11.9,0.45151,0.00015,26.58597]
[1777377139385,39.75,76127.08,11.9,0.45151,0.00015,26.58597]
[1777377139417,39.75,76127.08,11.9,0.45151,0.00015,26.58597]
[1777377139766,39.75,76128.12,11.9,0.45166,0.00015,26.5876]
[1777377142858,39.75,76125.2,11.9,0.45123,0.00015,26.58301]
[1777377147103,39.75,76119.44,11.9,0.45037,0.00015,26.57387]
[1777377147131,39.75,76119.44,11.9,0.45037,0.00015,26.57387]
[1777377147134,39.75,76119.44,11.9,0.45037,0.00015,26.57387]
[1777377147831,39.75,76118.53,11.9,0.45023,0.00015,26.57241]
[1777377148266,39.75,76118.53,11.9,0.45023,0.00015,26.57241]
[1777377148422,39.75,76118.53,11.9,0.45023,0.00015,26.57241]
[1777377153858,39.74,76125.05,11.9,0.45118,0.00015,26.57935]
[1777377155655,39.74,76122.83,11.9,0.45085,0.00015,26.57585]
[1777377155663,39.74,76122.83,11.9,0.45085,0.00015,26.57585]
[1777377160913,39.74,76122.92,11.9,0.45086,0.00015,26.57591]
[1777377165948,39.73,76123.84,11.9,0.45099,0.00015,26.57732]
[1777377170882,39.73,76121.81,11.9,0.45068,0.00015,26.57407]
[1777377170960,39.73,76121.81,11.9,0.45068,0.00015,26.57407]
[1777377171001,39.73,76121.81,11.9,0.45068,0.00015,26.57407]
[1777377171013,39.73,76121.81,11.9,0.45068,0.00015,26.57407]
[1777377173171,39.73,76119.59,11.9,0.45035,0.00015,26.57053]
[1777377173263,39.73,76119.59,11.9,0.45035,0.00015,26.57053]
[1777377179045,39.72,76116.11,11.9,0.44982,0.00015,26.56489]
[1777377184080,39.72,76121.48,11.9,0.45062,0.00015,26.57341]
[1777377189115,39.72,76115.73,11.9,0.44976,0.00015,26.56418]
[1777377194150,39.71,76118.22,11.9,0.45012,0.00015,26.56812]
[1777377197053,39.71,76116.56,11.9,0.44987,0.00015,26.56544]
[1777377197748,39.71,76116.56,11.9,0.44987,0.00015,26.56544]
[1777377199311,39.71,76114.19,11.9,0.44952,0.00015,26.56161]
[1777377199358,39.71,76114.19,11.9,0.44952,0.00015,26.56161]
[1777377199366,39.71,76114.19,11.9,0.44952,0.00015,26.56161]
[1777377199373,39.71,76114.19,11.9,0.44952,0.00015,26.56161]
[1777377199388,39.71,76114.19,11.9,0.44952,0.00015,26.56161]
[1777377201352,39.71,76110.08,11.9,0.4489,0.00015,26.55493]
[1777377201356,39.71,76110.08,11.9,0.4489,0.00015,26.55493]
[1777377201620,39.71,76110.08,11.9,0.4489,0.00015,26.55493]
[1777377202527,39.71,76104.79,11.9,0.44812,0.00015,26.54625]
[1777377205522,39.71,76102.43,11.9,0.44777,0.00015,26.54236]
[1777377207470,39.71,76099.4,11.9,0.44732,0.00015,26.53736]
[1777377207560,39.71,76099.4,11.9,0.44732,0.00015,26.53736]
[1777377207561,39.71,76099.4,11.9,0.44732,0.00015,26.53736]
[1777377207652,39.71,76099.4,11.9,0.44732,0.00015,26.53736]
[1777377207703,39.71,76099.4,11.9,0.44732,0.00015,26.53736]
[1777377207846,39.71,76099.55,11.9,0.44735,0.00015,26.53765]
[1777377207869,39.71,76099.55,11.9,0.44735,0.00015,26.53765]
[1777377207878,39.71,76099.55,11.9,0.44735,0.00015,26.53765]
[1777377207913,39.71,76099.55,11.9,0.44735,0.00015,26.53765]
[1777377207970,39.71,76099.55,11.9,0.44735,0.00015,26.53765]
[1777377208041,39.71,76099.55,11.9,0.44735,0.00015,26.53765]
[1777377209089,39.71,76099.55,11.9,0.44735,0.00015,26.53765]
[1777377209255,39.71,76092.97,11.9,0.44637,0.00015,26.52662]
[1777377209962,39.71,76092.97,11.9,0.44637,0.00015,26.52662]
[1777377209994,39.71,76092.97,11.9,0.44637,0.00015,26.52662]
[1777377210820,39.71,76092.97,11.9,0.44637,0.00015,26.52662]
[1777377212523,39.72,76094.61,11.9,0.44661,0.00015,26.52609]
[1777377213304,39.72,76093.68,11.9,0.44648,0.00015,26.52454]
[1777377218977,39.72,76089.89,11.9,0.44592,0.00015,26.51817]
[1777377219282,39.72,76089.89,11.9,0.44592,0.00015,26.51817]
[1777377219310,39.72,76089.89,11.9,0.44592,0.00015,26.51817]
[1777377219345,39.72,76089.89,11.9,0.44592,0.00015,26.51817]
[1777377219390,39.72,76089.89,11.9,0.44592,0.00015,26.51817]
[1777377219458,39.72,76089.89,11.9,0.44592,0.00015,26.51817]
[1777377219586,39.72,76089.89,11.9,0.44592,0.00015,26.51817]
[1777377219699,39.72,76089.89,11.9,0.44592,0.00015,26.51817]
[1777377219733,39.72,76089.89,11.9,0.44592,0.00015,26.51817]
[1777377219796,39.72,76089.89,11.9,0.44592,0.00015,26.51817]
[1777377219910,39.72,76093.36,11.9,0.44644,0.00015,26.52406]
[1777377220057,39.72,76093.36,11.9,0.44644,0.00015,26.52406]
[1777377220564,39.72,76093.36,11.9,0.44644,0.00015,26.52406]
[1777377220613,39.72,76093.36,11.9,0.44644,0.00015,26.52406]
[1777377220629,39.72,76110.08,11.9,0.44892,0.00015,26.55179]
[1777377221022,39.72,76110.08,11.9,0.44892,0.00015,26.55179]
[1777377221194,39.72,76110.08,11.9,0.44892,0.00015,26.55179]
[1777377221667,39.72,76110.08,11.9,0.44892,0.00015,26.55179]
[1777377221704,39.72,76110.08,11.9,0.44892,0.00015,26.55179]
[1777377221724,39.72,76119.42,11.9,0.4503,0.00015,26.56683]
[1777377222830,39.72,76119.42,11.9,0.4503,0.00015,26.56683]
[1777377223108,39.72,76119.42,11.9,0.4503,0.00015,26.56683]
[1777377223124,39.72,76119.42,11.9,0.4503,0.00015,26.56683]
[1777377223159,39.72,76119.42,11.9,0.4503,0.00015,26.56683]
[1777377223245,39.72,76119.42,11.9,0.4503,0.00015,26.56683]
[1777377223248,39.72,76119.42,11.9,0.4503,0.00015,26.56683]
[1777377223374,39.72,76119.42,11.9,0.4503,0.00015,26.56683]
[1777377223376,39.72,76119.42,11.9,0.4503,0.00015,26.56683]
[1777377223399,39.72,76119.42,11.9,0.4503,0.00015,26.56683]
[1777377223502,39.72,76119.42,11.9,0.4503,0.00015,26.56683]
[1777377223562,39.72,76119.42,11.9,0.4503,0.00015,26.56683]
[1777377223858,39.72,76116.86,11.9,0.44992,0.00015,26.56271]
[1777377224155,39.72,76116.86,11.9,0.44992,0.00015,26.56271]
[1777377224178,39.72,76116.86,11.9,0.44992,0.00015,26.56271]
[1777377224239,39.72,76116.86,11.9,0.44992,0.00015,26.56271]
[1777377224339,39.72,76116.86,11.9,0.44992,0.00015,26.56271]
[1777377224405,39.72,76116.86,11.9,0.44992,0.00015,26.56271]
[1777377224681,39.72,76116.86,11.9,0.44992,0.00015,26.56271]
[1777377226563,39.72,76111.3,11.9,0.44909,0.00015,26.55373]
[1777377226657,39.72,76102.73,11.9,0.44782,0.00015,26.53967]
[1777377227696,39.72,76102.73,11.9,0.44782,0.00015,26.53967]
[1777377228414,39.72,76102.96,11.9,0.44785,0.00015,26.54005]
[1777377229174,39.72,76103.47,11.9,0.44793,0.00015,26.54089]
[1777377229385,39.72,76103.47,11.9,0.44793,0.00015,26.54089]
[1777377229409,39.72,76103.47,11.9,0.44793,0.00015,26.54089]
[1777377229487,39.72,76103.47,11.9,0.44793,0.00015,26.54089]
[1777377229496,39.72,76103.47,11.9,0.44793,0.00015,26.54089]
[1777377229731,39.72,76103.47,11.9,0.44793,0.00015,26.54089]
[1777377230434,39.72,76103.96,11.9,0.448,0.00015,26.54169]
[1777377230985,39.72,76100.01,11.9,0.44741,0.00015,26.53514]
[1777377231472,39.72,76100.01,11.9,0.44741,0.00015,26.53514]
[1777377232558,39.72,76099.57,11.9,0.44735,0.00015,26.5344]
[1777377232602,39.72,76105.77,11.9,0.44827,0.00015,26.54466]
[1777377238469,39.71,76103.84,11.9,0.44798,0.00015,26.54148]
[1777377240837,39.72,76104.08,11.9,0.44802,0.00015,26.54189]
[1777377241703,39.72,76102.75,11.9,0.44782,0.00015,26.53971]
[1777377241856,39.72,76102.75,11.9,0.44782,0.00015,26.53971]
[1777377247532,39.72,76100.9,11.9,0.44756,0.00015,26.53673]
[1777377252566,39.73,76100.96,11.9,0.44757,0.00015,26.53689]
[1777377254385,39.73,76098.86,11.9,0.44726,0.00015,26.53341]
[1777377258103,39.73,76105.28,11.9,0.44821,0.00015,26.54403]
[1777377263643,39.73,76104.33,11.9,0.44807,0.00015,26.54243]
[1777377264569,39.73,76104.33,11.9,0.44807,0.00015,26.54243]
[1777377264580,39.73,76104.33,11.9,0.44807,0.00015,26.54243]
[1777377264923,39.72,76104.53,11.9,0.4481,0.00015,26.54276]
[1777377265904,39.72,76106.92,11.9,0.44845,0.00015,26.54668]
[1777377271701,39.72,76113.03,11.9,0.44935,0.00015,26.55326]
[1777377276737,39.72,76112.33,11.9,0.44924,0.00015,26.55208]
[1777377277456,39.72,76112.33,11.9,0.44924,0.00015,26.55208]
[1777377281602,39.72,76111.15,11.9,0.44906,0.00015,26.55013]
[1777377281929,39.71,76110.34,11.9,0.44894,0.00015,26.54881]
[1777377284260,39.71,76113.27,11.9,0.44937,0.00015,26.55355]
[1777377284860,39.71,76113.27,11.9,0.44937,0.00015,26.55355]
[1777377286925,39.71,76125.07,11.9,0.45112,0.00015,26.57234]
[1777377286962,39.71,76125.07,11.9,0.45112,0.00015,26.57234]
[1777377287622,39.71,76125.07,11.9,0.45112,0.00015,26.57234]
[1777377287672,39.71,76125.07,11.9,0.45112,0.00015,26.57234]
[1777377289361,39.71,76130.48,11.9,0.45192,0.00015,26.58077]
[1777377294859,39.71,76129.96,11.9,0.45184,0.00015,26.57994]
[1777377298983,39.7,76130.11,11.9,0.45186,0.00015,26.58015]
[1777377302920,39.7,76138.88,11.9,0.45316,0.00015,26.59364]
[1777377304174,39.7,76138.93,11.9,0.45317,0.00015,26.59372]
[1777377305342,39.7,76138.97,11.9,0.45317,0.00015,26.59378]
[1777377305343,39.7,76138.97,11.9,0.45317,0.00015,26.59378]
[1777377305519,39.7,76138.97,11.9,0.45317,0.00015,26.59378]
[1777377305578,39.7,76138.97,11.9,0.45317,0.00015,26.59378]
[1777377305941,39.7,76139.79,11.9,0.45329,0.00015,26.59501]
[1777377306896,39.7,76139.79,11.9,0.45329,0.00015,26.59501]
[1777377306609,39.7,76146.32,11.9,0.45427,0.00015,26.60486]
[1777377307936,39.7,76155.87,11.9,0.45569,0.00015,26.61898]
[1777377308400,39.7,76164.02,11.9,0.4569,0.00015,26.63077]
[1777377309971,39.7,76164.02,11.9,0.4569,0.00015,26.63076]
[1777377310720,39.7,76164.02,11.9,0.4569,0.00015,26.63076]
[1777377310743,39.7,76166.37,11.9,0.45725,0.00015,26.63411]
[1777377311227,39.7,76166.37,11.9,0.45725,0.00015,26.63411]
[1777377311245,39.7,76166.37,11.9,0.45725,0.00015,26.63411]
[1777377311557,39.7,76166.37,11.9,0.45725,0.00015,26.63411]
[1777377311602,39.7,76166.37,11.9,0.45725,0.00015,26.63411]
[1777377311659,39.7,76166.37,11.9,0.45725,0.00015,26.63411]
[1777377311767,39.7,76166.37,11.9,0.45725,0.00015,26.63411]
[1777377311812,39.7,76166.37,11.9,0.45725,0.00015,26.63411]
[1777377311858,39.7,76166.37,11.9,0.45725,0.00015,26.63411]
[1777377313746,39.7,76171.25,11.9,0.45797,0.00015,26.64101]
[1777377313877,39.7,76171.25,11.9,0.45797,0.00015,26.64101]
[1777377313911,39.7,76178.86,11.9,0.45911,0.00015,26.65159]
[1777377314019,39.7,76178.86,11.9,0.45911,0.00015,26.65159]
[1777377314780,39.7,76185.9,11.9,0.46015,0.00015,26.66119]
[1777377315357,39.7,76193.67,11.9,0.46131,0.00015,26.67157]
[1777377318447,39.7,76190.3,11.9,0.46081,0.00015,26.66709]
[1777377319572,39.7,76190.09,11.9,0.46078,0.00015,26.66681]
[1777377319623,39.7,76190.09,11.9,0.46078,0.00015,26.66681]
[1777377319791,39.7,76190.09,11.9,0.46078,0.00015,26.66681]
[1777377320065,39.7,76190.2,11.9,0.46079,0.00015,26.66695]
[1777377320269,39.7,76190.2,11.9,0.46079,0.00015,26.66695]
[1777377320283,39.7,76190.2,11.9,0.46079,0.00015,26.66695]
[1777377320351,39.7,76190.2,11.9,0.46079,0.00015,26.66695]
[1777377320429,39.7,76190.2,11.9,0.46079,0.00015,26.66695]
[1777377320454,39.7,76190.2,11.9,0.46079,0.00015,26.66695]
[1777377320551,39.7,76190.2,11.9,0.46079,0.00015,26.66695]
[1777377320645,39.7,76183.48,11.9,0.45979,0.00015,26.6579]
[1777377321206,39.7,76183.48,11.9,0.45979,0.00015,26.6579]
[1777377321437,39.7,76166.31,11.9,0.45724,0.00015,26.63401]
[1777377323098,39.7,76156.52,11.9,0.45578,0.00015,26.6199]
[1777377329974,39.7,76159.9,11.9,0.45628,0.00015,26.62482]
[1777377330840,39.7,76160.04,11.9,0.4563,0.00015,26.62503]
[1777377330906,39.7,76160.54,11.9,0.45638,0.00015,26.62575]
[1777377331803,39.7,76160.54,11.9,0.45638,0.00015,26.62575]
[1777377337160,39.71,76162.67,11.9,0.45669,0.00015,26.62555]
[1777377338902,39.71,76162.67,11.9,0.45669,0.00015,26.62555]
[1777377338931,39.71,76162.67,11.9,0.45669,0.00015,26.62555]
[1777377339014,39.71,76164.08,11.9,0.45691,0.00015,26.62758]
[1777377339604,39.71,76164.08,11.9,0.45691,0.00015,26.62758]
[1777377339861,39.71,76164.08,11.9,0.45691,0.00015,26.62758]
[1777377340254,39.71,76169.34,11.9,0.45769,0.00015,26.63506]
[1777377345534,39.71,76177.46,11.9,0.4589,0.00015,26.64641]
[1777377346427,39.71,76177.12,11.9,0.45885,0.00015,26.64594]
[1777377346704,39.71,76177.12,11.9,0.45885,0.00015,26.64594]
[1777377350944,39.71,76182.84,11.9,0.4597,0.00015,26.65379]
[1777377350951,39.71,76182.84,11.9,0.4597,0.00015,26.65379]
[1777377352679,39.71,76186.02,11.9,0.46017,0.00015,26.6581]
[1777377357676,39.71,76192.78,11.9,0.46118,0.00015,26.66713]
[1777377362505,39.71,76192.84,11.9,0.46118,0.00015,26.66719]
[1777377362525,39.71,76192.84,11.9,0.46118,0.00015,26.66719]
[1777377362561,39.71,76192.84,11.9,0.46118,0.00015,26.66719]
[1777377364132,39.7,76190.0,11.9,0.46076,0.00015,26.66341]
[1777377364502,39.7,76190.0,11.9,0.46076,0.00015,26.66341]
[1777377364580,39.7,76178.22,11.9,0.45901,0.00015,26.64742]
[1777377368378,39.7,76185.49,11.9,0.46009,0.00015,26.65735]
[1777377369608,39.7,76185.49,11.9,0.46009,0.00015,26.65735]
[1777377375427,39.7,76185.26,11.9,0.46005,0.00015,26.65703]
[1777377377280,39.7,76184.99,11.9,0.46001,0.00015,26.65666]
[1777377380464,39.7,76193.18,11.9,0.46123,0.00015,26.66762]
[1777377382461,39.7,76191.92,11.9,0.46104,0.00015,26.66595]
[1777377382477,39.7,76191.92,11.9,0.46104,0.00015,26.66595]
[1777377382484,39.7,76191.92,11.9,0.46104,0.00015,26.66595]
[1777377382502,39.7,76191.92,11.9,0.46104,0.00015,26.66595]
[1777377382527,39.7,76191.92,11.9,0.46104,0.00015,26.66595]
[1777377382667,39.7,76191.92,11.9,0.46104,0.00015,26.66595]
[1777377382783,39.7,76191.92,11.9,0.46104,0.00015,26.66595]
[1777377382811,39.7,76191.92,11.9,0.46104,0.00015,26.66595]
[1777377382839,39.7,76191.92,11.9,0.46104,0.00015,26.66595]
[1777377382945,39.7,76184.81,11.9,0.45998,0.00015,26.6564]
[1777377383104,39.7,76184.81,11.9,0.45998,0.00015,26.6564]
[1777377383188,39.7,76184.81,11.9,0.45998,0.00015,26.6564]
[1777377384018,39.7,76184.81,11.9,0.45998,0.00015,26.6564]
[1777377383485,39.7,76183.68,11.9,0.45982,0.00015,26.65487]
[1777377384603,39.7,76148.61,11.9,0.4546,0.00015,26.60495]
[1777377385046,39.7,76148.61,11.9,0.4546,0.00015,26.60495]
[1777377385218,39.7,76148.61,11.9,0.4546,0.00015,26.60495]
[1777377385499,39.7,76148.61,11.9,0.4546,0.00015,26.60496]
[1777377386505,39.7,76149.04,11.9,0.45466,0.00015,26.6056]
[1777377388931,39.7,76146.85,11.9,0.45434,0.00015,26.60235]
[1777377393601,39.7,76140.79,11.9,0.45343,0.00015,26.58992]
[1777377393718,39.7,76140.79,11.9,0.45343,0.00015,26.58992]
[1777377393819,39.7,76143.57,11.9,0.45384,0.00015,26.59413]
[1777377399596,39.7,76147.53,11.9,0.45443,0.00015,26.60005]
[1777377404632,39.7,76146.26,11.9,0.45424,0.00015,26.59814]
[1777377409667,39.7,76150.22,11.9,0.45483,0.00015,26.60402]
[1777377412944,39.7,76148.83,11.9,0.45462,0.00015,26.60194]
[1777377416524,39.7,76155.02,11.9,0.45554,0.00015,26.61106]
[1777377420882,39.7,76155.76,11.9,0.45565,0.00015,26.61212]
[1777377421056,39.7,76155.76,11.9,0.45565,0.00015,26.61212]
[1777377423765,39.7,76164.38,11.9,0.45693,0.00015,26.62459]
[1777377428800,39.7,76165.33,11.9,0.45707,0.00015,26.62594]
[1777377433835,39.7,76164.46,11.9,0.45694,0.00015,26.62469]
[1777377434340,39.7,76164.46,11.9,0.45694,0.00015,26.62469]
[1777377435056,39.7,76164.46,11.9,0.45694,0.00015,26.62469]
[1777377434842,39.7,76164.23,11.9,0.45691,0.00015,26.62437]
[1777377439877,39.7,76167.79,11.9,0.45744,0.00015,26.62947]
[1777377440512,39.7,76167.79,11.9,0.45744,0.00015,26.62947]
[1777377440926,39.7,76167.79,11.9,0.45744,0.00015,26.62947]
[1777377440941,39.7,76167.79,11.9,0.45744,0.00015,26.62947]
[1777377441022,39.7,76165.29,11.9,0.45707,0.00015,26.62592]
[1777377441110,39.7,76165.29,11.9,0.45707,0.00015,26.62592]
[1777377442898,39.7,76157.84,11.9,0.45596,0.00015,26.61517]
[1777377443936,39.7,76157.84,11.9,0.45596,0.00015,26.61517]
[1777377446020,39.7,76157.57,11.9,0.45592,0.00015,26.61477]
[1777377446387,39.7,76156.73,11.9,0.45579,0.00015,26.61354]
[1777377449878,39.69,76156.68,11.9,0.45578,0.00015,26.61345]
[1777377454439,39.69,76151.91,11.9,0.45506,0.00015,26.60311]
[1777377458330,39.69,76148.61,11.9,0.45457,0.00015,26.5982]
[1777377458419,39.69,76148.61,11.9,0.45457,0.00015,26.5982]
[1777377458504,39.69,76148.61,11.9,0.45457,0.00015,26.5982]
[1777377459108,39.69,76146.19,11.9,0.45421,0.00015,26.59459]
[1777377461613,39.69,76137.31,11.9,0.45289,0.00015,26.58115]
[1777377461743,39.69,76137.31,11.9,0.45289,0.00015,26.58115]
[1777377461813,39.69,76137.31,11.9,0.45289,0.00015,26.58115]
[1777377461859,39.69,76137.31,11.9,0.45289,0.00015,26.58115]
[1777377465053,39.69,76129.68,11.9,0.45175,0.00015,26.56935]
[1777377468978,39.69,76127.7,11.9,0.45145,0.00015,26.56624]
[1777377468991,39.69,76127.7,11.9,0.45145,0.00015,26.56624]
[1777377474116,39.69,76126.06,11.9,0.45121,0.00015,26.56364]
[1777377476433,39.69,76125.06,11.9,0.45106,0.00015,26.56206]
[1777377481850,39.68,76133.72,11.9,0.45234,0.00015,26.57554]
[1777377481856,39.68,76133.72,11.9,0.45234,0.00015,26.57554]
[1777377481918,39.68,76133.72,11.9,0.45234,0.00015,26.57554]
[1777377482015,39.68,76134.8,11.9,0.4525,0.00015,26.57721]
[1777377482401,39.68,76134.8,11.9,0.4525,0.00015,26.57721]
[1777377482517,39.68,76134.8,11.9,0.4525,0.00015,26.57721]
[1777377482593,39.68,76137.8,11.9,0.45295,0.00015,26.58181]
[1777377484426,39.68,76137.8,11.9,0.45295,0.00015,26.58181]
[1777377485617,39.68,76141.45,11.9,0.45349,0.00015,26.58737]
[1777377485622,39.68,76141.45,11.9,0.45349,0.00015,26.58737]
[1777377485634,39.68,76141.45,11.9,0.45349,0.00015,26.58737]
[1777377485668,39.68,76141.45,11.9,0.45349,0.00015,26.58737]
[1777377485689,39.68,76144.77,11.9,0.45399,0.00015,26.59238]
[1777377486318,39.68,76144.77,11.9,0.45399,0.00015,26.59238]
[1777377486377,39.68,76153.39,11.9,0.45527,0.00015,26.60521]
[1777377490914,39.68,76157.99,11.9,0.45595,0.00015,26.61193]
[1777377496271,39.68,76157.39,11.9,0.45586,0.00015,26.61103]
[1777377500660,39.68,76157.79,11.9,0.45592,0.00015,26.61159]
[1777377502955,39.68,76158.73,11.9,0.45605,0.00015,26.61294]
[1777377502967,39.68,76158.73,11.9,0.45605,0.00015,26.61294]
[1777377503000,39.68,76158.73,11.9,0.45605,0.00015,26.61294]
[1777377503044,39.68,76157.67,11.9,0.45589,0.00015,26.61139]
[1777377503797,39.68,76157.67,11.9,0.45589,0.00015,26.61139]
[1777377504014,39.68,76157.67,11.9,0.45589,0.00015,26.61139]
[1777377505549,39.68,76158.86,11.9,0.45607,0.00015,26.61313]
[1777377511376,39.68,76161.6,11.9,0.45648,0.00015,26.61384]
[1777377515190,39.69,76161.16,11.9,0.45642,0.00015,26.61323]
[1777377515404,39.69,76161.48,11.9,0.45647,0.00015,26.6137]
[1777377520470,39.69,76156.08,11.9,0.45566,0.00015,26.60586]
[1777377521264,39.69,76156.65,11.9,0.45575,0.00015,26.6067]
[1777377521275,39.69,76156.65,11.9,0.45575,0.00015,26.6067]
[1777377524027,39.69,76154.66,11.9,0.45545,0.00015,26.60378]
[1777377526182,39.69,76150.56,11.9,0.45484,0.00015,26.59772]
[1777377529532,39.68,76151.39,11.9,0.45496,0.00015,26.59894]
[1777377532199,39.68,76153.34,11.9,0.45525,0.00015,26.60181]
[1777377533296,39.68,76153.25,11.9,0.45524,0.00015,26.60168]
[1777377539572,39.68,76152.22,11.9,0.45509,0.00015,26.60015]
[1777377543396,39.68,76153.25,11.9,0.45524,0.00015,26.60167]
[1777377548637,39.68,76155.17,11.9,0.45552,0.00015,26.60449]
[1777377552028,39.68,76154.78,11.9,0.45547,0.00015,26.60391]
[1777377556021,39.68,76157.67,11.9,0.45589,0.00015,26.60813]
[1777377561697,39.68,76156.91,11.9,0.45578,0.00015,26.60701]
[1777377566018,39.68,76151.53,11.9,0.45498,0.00015,26.5991]
[1777377568426,39.68,76151.59,11.9,0.45499,0.00015,26.59919]
[1777377568660,39.68,76151.59,11.9,0.45499,0.00015,26.59919]
[1777377568675,39.68,76151.59,11.9,0.45499,0.00015,26.59919]
[1777377568754,39.68,76151.59,11.9,0.45499,0.00015,26.59919]
[1777377568852,39.68,76151.59,11.9,0.45499,0.00015,26.59919]
[1777377568887,39.68,76151.59,11.9,0.45499,0.00015,26.59919]
[1777377568910,39.68,76151.59,11.9,0.45499,0.00015,26.59919]
[1777377568953,39.68,76151.59,11.9,0.45499,0.00015,26.59919]
[1777377568974,39.68,76151.59,11.9,0.45499,0.00015,26.59919]
[1777377569007,39.68,76151.59,11.9,0.45499,0.00015,26.59919]
[1777377569045,39.68,76151.59,11.9,0.45499,0.00015,26.59919]
[1777377569056,39.68,76151.59,11.9,0.45499,0.00015,26.59919]
[1777377569159,39.68,76151.59,11.9,0.45499,0.00015,26.59919]
[1777377569173,39.68,76151.59,11.9,0.45499,0.00015,26.59919]
[1777377569196,39.68,76151.59,11.9,0.45499,0.00015,26.59919]
[1777377569201,39.68,76159.72,11.9,0.4562,0.00015,26.61111]
[1777377569579,39.68,76159.72,11.9,0.4562,0.00015,26.61111]
[1777377569930,39.68,76159.72,11.9,0.4562,0.00015,26.61111]
[1777377570016,39.68,76159.72,11.9,0.4562,0.00015,26.61111]
[1777377570083,39.68,76169.62,11.9,0.45767,0.00015,26.62528]
[1777377570290,39.68,76169.62,11.9,0.45767,0.00015,26.62528]
[1777377570817,39.68,76169.62,11.9,0.45767,0.00015,26.62528]
[1777377570911,39.68,76169.62,11.9,0.45767,0.00015,26.62528]
[1777377571424,39.68,76168.98,11.9,0.45757,0.00015,26.62106]
[1777377571443,39.68,76168.98,11.9,0.45757,0.00015,26.62106]
[1777377571500,39.68,76168.98,11.9,0.45757,0.00015,26.62106]
[1777377571802,39.68,76168.58,11.9,0.45751,0.00015,26.6205]
[1777377572509,39.68,76168.58,11.9,0.45751,0.00015,26.6205]
[1777377572786,39.68,76168.58,11.9,0.45751,0.00015,26.6205]
[1777377577131,39.69,76160.6,11.9,0.45633,0.00015,26.60912]
[1777377583886,39.69,76162.7,11.9,0.45665,0.00015,26.61222]
[1777377588921,39.7,76164.56,11.9,0.45693,0.00015,26.61492]
[1777377592016,39.7,76164.42,11.9,0.45692,0.00015,26.61473]
[1777377592027,39.7,76164.26,11.9,0.45689,0.00015,26.6145]
[1777377592939,39.7,76164.26,11.9,0.45689,0.00015,26.6145]
[1777377593247,39.7,76164.26,11.9,0.45689,0.00015,26.61451]
[1777377593320,39.7,76164.26,11.9,0.45689,0.00015,26.61451]
[1777377593362,39.7,76164.26,11.9,0.45689,0.00015,26.61451]
[1777377593864,39.7,76164.26,11.9,0.45689,0.00015,26.61451]
[1777377593965,39.7,76173.53,11.9,0.45827,0.00015,26.62762]
[1777377596413,39.7,76179.24,11.9,0.45912,0.00015,26.63554]
[1777377596428,39.7,76179.24,11.9,0.45912,0.00015,26.63554]
[1777377598271,39.7,76185.87,11.9,0.46011,0.00015,26.64458]
[1777377600890,39.7,76188.46,11.9,0.4605,0.00015,26.64806]
[1777377601084,39.7,76188.46,11.9,0.4605,0.00015,26.64806]
[1777377601092,39.7,76188.46,11.9,0.4605,0.00015,26.64806]
[1777377601135,39.7,76188.46,11.9,0.4605,0.00015,26.64806]
[1777377601224,39.7,76195.64,11.9,0.46157,0.00015,26.6576]
[1777377601330,39.7,76195.64,11.9,0.46157,0.00015,26.6576]
[1777377601437,39.7,76195.64,11.9,0.46157,0.00015,26.6576]
[1777377601584,39.7,76195.64,11.9,0.46157,0.00015,26.6576]
[1777377601619,39.7,76195.64,11.9,0.46157,0.00015,26.6576]
[1777377601796,39.7,76195.64,11.9,0.46157,0.00015,26.6576]
[1777377602534,39.7,76196.12,11.9,0.46164,0.00015,26.65822]
[1777377603024,39.7,76208.52,11.9,0.46349,0.00015,26.67422]
[1777377603351,39.7,76208.52,11.9,0.46349,0.00015,26.67422]
[1777377603370,39.7,76208.52,11.9,0.46349,0.00015,26.67422]
[1777377603437,39.7,76208.52,11.9,0.46349,0.00015,26.67422]
[1777377604805,39.7,76213.07,11.9,0.46416,0.00015,26.67995]
[1777377605800,39.7,76213.94,11.9,0.46429,0.00015,26.68104]
[1777377607006,39.7,76213.15,11.9,0.46418,0.00015,26.68006]
[1777377607555,39.7,76216.02,11.9,0.46461,0.00015,26.68364]
[1777377608218,39.7,76216.02,11.9,0.46461,0.00015,26.68364]
[1777377608291,39.7,76216.96,11.9,0.46475,0.00015,26.6848]
[1777377608376,39.7,76216.96,11.9,0.46475,0.00015,26.6848]
[1777377608557,39.7,76216.96,11.9,0.46475,0.00015,26.6848]
[1777377609198,39.7,76216.96,11.9,0.46475,0.00015,26.6848]
[1777377610380,39.7,76222.43,11.9,0.46556,0.00015,26.69152]
[1777377612355,39.7,76223.48,11.9,0.46572,0.00015,26.6928]
[1777377613260,39.7,76223.48,11.9,0.46572,0.00015,26.6928]
[1777377614070,39.7,76223.51,11.9,0.46573,0.00015,26.69284]
[1777377614858,39.7,76220.63,11.9,0.4653,0.00015,26.68934]
[1777377616114,39.71,76209.88,11.9,0.4637,0.00015,26.676]
[1777377617724,39.71,76206.72,11.9,0.46323,0.00015,26.67199]
[1777377620014,39.71,76203.31,11.9,0.46272,0.00015,26.66763]
[1777377620042,39.71,76203.31,11.9,0.46272,0.00015,26.66763]
[1777377620844,39.7,76203.79,11.9,0.46279,0.00015,26.66824]
[1777377620877,39.7,76203.79,11.9,0.46279,0.00015,26.66824]
[1777377620883,39.7,76203.79,11.9,0.46279,0.00015,26.66824]
[1777377621561,39.7,76198.37,11.9,0.46198,0.00015,26.66122]
[1777377622201,39.7,76187.51,11.9,0.46036,0.00015,26.64683]
[1777377622383,39.7,76187.51,11.9,0.46036,0.00015,26.64683]
[1777377624402,39.7,76186.47,11.9,0.46021,0.00015,26.64542]
[1777377624750,39.7,76186.47,11.9,0.46021,0.00015,26.64542]
[1777377626188,39.7,76174.29,11.9,0.45839,0.00015,26.62872]
[1777377627059,39.7,76174.29,11.9,0.45839,0.00015,26.62872]
[1777377627654,39.7,76170.55,11.9,0.45784,0.00015,26.62349]
[1777377628427,39.7,76168.27,11.9,0.4575,0.00015,26.62028]
[1777377628521,39.7,76168.27,11.9,0.4575,0.00015,26.62028]
[1777377629210,39.7,76167.6,11.9,0.4574,0.00015,26.61933]
[1777377631034,39.7,76169.47,11.9,0.45768,0.00015,26.62197]
[1777377634245,39.7,76161.55,11.9,0.45649,0.00015,26.60735]
[1777377634612,39.7,76161.55,11.9,0.45649,0.00015,26.60735]
[1777377637011,39.7,76162.34,11.9,0.45661,0.00015,26.6085]
[1777377637294,39.7,76162.04,11.9,0.45656,0.00015,26.60808]
[1777377638332,39.7,76161.34,11.9,0.45646,0.00015,26.60706]
[1777377639666,39.7,76157.42,11.9,0.45587,0.00015,26.60138]
[1777377643574,39.7,76150.91,11.9,0.4549,0.00015,26.5918]
[1777377643581,39.7,76150.91,11.9,0.4549,0.00015,26.5918]
[1777377644773,39.7,76153.31,11.9,0.45526,0.00015,26.59534]
[1777377647838,39.7,76160.21,11.9,0.45629,0.00015,26.6054]
[1777377648484,39.7,76159.43,11.9,0.45617,0.00015,26.60427]
[1777377648858,39.7,76159.43,11.9,0.45617,0.00015,26.60427]
[1777377650723,39.7,76160.45,11.9,0.45632,0.00015,26.60575]
[1777377651182,39.7,76168.08,11.9,0.45746,0.00015,26.61668]
[1777377653086,39.7,76168.08,11.9,0.45746,0.00015,26.61668]
[1777377653118,39.7,76168.08,11.9,0.45746,0.00015,26.61668]
[1777377654191,39.7,76168.98,11.9,0.4576,0.00015,26.61796]
[1777377654209,39.7,76170.75,11.9,0.45786,0.00015,26.62046]
[1777377655393,39.7,76180.61,11.9,0.45933,0.00015,26.63416]
[1777377661074,39.7,76186.02,11.9,0.46013,0.00015,26.64152]
[1777377661301,39.7,76186.02,11.9,0.46013,0.00015,26.64152]
[1777377663702,39.7,76187.74,11.9,0.46039,0.00015,26.64383]
[1777377663941,39.7,76187.74,11.9,0.46039,0.00015,26.64383]
[1777377665099,39.7,76188.24,11.9,0.46046,0.00015,26.6445]
[1777377666470,39.7,76177.6,11.9,0.45888,0.00015,26.63001]
[1777377670916,39.7,76176.61,11.9,0.45873,0.00015,26.62864]
[1777377676357,39.71,76171.73,11.9,0.45801,0.00015,26.62185]
[1777377676376,39.71,76171.73,11.9,0.45801,0.00015,26.62185]
[1777377676520,39.71,76171.73,11.9,0.45801,0.00015,26.62185]
[1777377676540,39.71,76171.73,11.9,0.45801,0.00015,26.62185]
[1777377676547,39.71,76171.73,11.9,0.45801,0.00015,26.62185]
[1777377676768,39.71,76171.73,11.9,0.45801,0.00015,26.62185]
[1777377676807,39.71,76168.13,11.9,0.45747,0.00015,26.61678]
[1777377678333,39.71,76160.79,11.9,0.45638,0.00015,26.60628]
[1777377679192,39.71,76160.79,11.9,0.45638,0.00015,26.60628]
[1777377681385,39.7,76154.25,11.9,0.4554,0.00015,26.59675]
[1777377684898,39.7,76147.39,11.9,0.45438,0.00015,26.58658]
[1777377686512,39.7,76145.99,11.9,0.45417,0.00015,26.58448]
[1777377686638,39.7,76145.99,11.9,0.45417,0.00015,26.58448]
[1777377686641,39.7,76145.99,11.9,0.45417,0.00015,26.58448]
[1777377686648,39.7,76145.99,11.9,0.45417,0.00015,26.58448]
[1777377686659,39.7,76145.99,11.9,0.45417,0.00015,26.58448]
[1777377686699,39.7,76145.99,11.9,0.45417,0.00015,26.58448]
[1777377687404,39.7,76145.19,11.9,0.45405,0.00015,26.58328]
[1777377687859,39.7,76145.19,11.9,0.45405,0.00015,26.58328]
[1777377687951,39.7,76145.19,11.9,0.45405,0.00015,26.58328]
[1777377687961,39.7,76145.19,11.9,0.45405,0.00015,26.58328]
[1777377688171,39.7,76145.19,11.9,0.45405,0.00015,26.58328]
[1777377688205,39.7,76145.19,11.9,0.45405,0.00015,26.58328]
[1777377688255,39.7,76145.19,11.9,0.45405,0.00015,26.58328]
[1777377688336,39.7,76145.19,11.9,0.45405,0.00015,26.58328]
[1777377688274,39.7,76153.13,11.9,0.45524,0.00015,26.59511]
[1777377689001,39.7,76153.13,11.9,0.45524,0.00015,26.59511]
[1777377689106,39.7,76153.13,11.9,0.45524,0.00015,26.59511]
[1777377689145,39.7,76153.13,11.9,0.45524,0.00015,26.59511]
[1777377689207,39.71,76164.64,11.9,0.45695,0.00015,26.61182]
[1777377689821,39.71,76164.64,11.9,0.45695,0.00015,26.61182]
[1777377690319,39.71,76177.09,11.9,0.45881,0.00015,26.62933]
[1777377690684,39.71,76177.09,11.9,0.45881,0.00015,26.62933]
[1777377692417,39.71,76181.22,11.9,0.45942,0.00015,26.6317]
[1777377696465,39.71,76187.47,11.9,0.46035,0.00015,26.64018]
[1777377696479,39.71,76187.47,11.9,0.46035,0.00015,26.64018]
[1777377696487,39.71,76187.47,11.9,0.46035,0.00015,26.64018]
[1777377696633,39.71,76187.47,11.9,0.46035,0.00015,26.64018]
[1777377696644,39.71,76187.47,11.9,0.46035,0.00015,26.64018]
[1777377696761,39.71,76179.22,11.9,0.45912,0.00015,26.62896]
[1777377697693,39.71,76179.22,11.9,0.45912,0.00015,26.62896]
[1777377698021,39.71,76179.22,11.9,0.45912,0.00015,26.62896]
[1777377698269,39.71,76179.22,11.9,0.45912,0.00015,26.62896]
[1777377698333,39.71,76169.16,11.9,0.45762,0.00015,26.61493]
[1777377698500,39.71,76169.16,11.9,0.45762,0.00015,26.61493]
[1777377699033,39.71,76169.16,11.9,0.45762,0.00015,26.61493]
[1777377699134,39.71,76168.25,11.9,0.45748,0.00015,26.61365]
[1777377702606,39.71,76168.3,11.9,0.45749,0.00015,26.61373]
[1777377702737,39.71,76168.3,11.9,0.45749,0.00015,26.61373]
[1777377703284,39.71,76168.3,11.9,0.45749,0.00015,26.61373]
[1777377703402,39.71,76166.5,11.9,0.45723,0.00015,26.61119]
[1777377703431,39.71,76166.5,11.9,0.45723,0.00015,26.61119]
[1777377704802,39.71,76155.43,11.9,0.45558,0.00015,26.59521]
[1777377705642,39.71,76155.43,11.9,0.45558,0.00015,26.59521]
[1777377708768,39.71,76163.12,11.9,0.45673,0.00015,26.60638]
[1777377713804,39.71,76164.12,11.9,0.45688,0.00015,26.60784]
[1777377718098,39.71,76164.15,11.9,0.45689,0.00015,26.60789]
[1777377718402,39.72,76165.32,11.9,0.45706,0.00015,26.60957]
[1777377720470,39.72,76169.49,11.9,0.45768,0.00015,26.6155]
[1777377726895,39.72,76168.63,11.9,0.45756,0.00015,26.6143]
[1777377729558,39.72,76168.61,11.9,0.45756,0.00015,26.61428]
[1777377729573,39.72,76168.61,11.9,0.45756,0.00015,26.61428]
[1777377730860,39.72,76168.6,11.9,0.45755,0.00015,26.61427]
[1777377730886,39.72,76168.6,11.9,0.45755,0.00015,26.61427]
[1777377730977,39.72,76175.77,11.9,0.45862,0.00015,26.62432]
[1777377731869,39.72,76175.77,11.9,0.45862,0.00015,26.62432]
[1777377731968,39.72,76169.18,11.9,0.45764,0.00015,26.61509]
[1777377737973,39.72,76170.34,11.9,0.45782,0.00015,26.61674]
[1777377740787,39.72,76171.26,11.9,0.45795,0.00015,26.61805]
[1777377741742,39.72,76172.35,11.9,0.45812,0.00015,26.61957]
[1777377743278,39.72,76173.76,11.9,0.45833,0.00015,26.62155]
[1777377743338,39.72,76181.69,11.9,0.45951,0.00015,26.63249]
[1777377749050,39.72,76180.77,11.9,0.45937,0.00015,26.63123]
[1777377751262,39.72,76181.14,11.9,0.45942,0.00015,26.63173]
[1777377755760,39.72,76176.41,11.9,0.45871,0.00015,26.62191]
[1777377755788,39.72,76176.41,11.9,0.45871,0.00015,26.62191]
[1777377755801,39.72,76176.41,11.9,0.45871,0.00015,26.62191]
[1777377755809,39.72,76176.41,11.9,0.45871,0.00015,26.62191]
[1777377755920,39.72,76176.41,11.9,0.45871,0.00015,26.62191]
[1777377756009,39.72,76176.41,11.9,0.45871,0.00015,26.62191]
[1777377756045,39.72,76176.41,11.9,0.45871,0.00015,26.62191]
[1777377756186,39.72,76176.41,11.9,0.45871,0.00015,26.62191]
[1777377756413,39.72,76186.5,11.9,0.46022,0.00015,26.6357]
[1777377756833,39.72,76186.5,11.9,0.46022,0.00015,26.6357]
[1777377757568,39.72,76186.62,11.9,0.46023,0.00015,26.63586]
[1777377757732,39.72,76186.62,11.9,0.46023,0.00015,26.63586]
[1777377760262,39.72,76195.35,11.9,0.46153,0.00015,26.64748]
[1777377762244,39.72,76195.48,11.9,0.46155,0.00015,26.64764]
[1777377764225,39.72,76195.93,11.9,0.46162,0.00015,26.64823]
[1777377768265,39.72,76196.81,11.9,0.46175,0.00015,26.64937]
[1777377770707,39.72,76193.02,11.9,0.46118,0.00015,26.64437]
[1777377774376,39.72,76187.64,11.9,0.46038,0.00015,26.63718]
[1777377774613,39.72,76186.71,11.9,0.46024,0.00015,26.63593]
[1777377776073,39.72,76186.2,11.9,0.46016,0.00015,26.63524]
[1777377776141,39.72,76186.2,11.9,0.46016,0.00015,26.63524]
[1777377776202,39.72,76186.2,11.9,0.46016,0.00015,26.63524]
[1777377776263,39.72,76186.2,11.9,0.46016,0.00015,26.63524]
[1777377776618,39.72,76185.5,11.9,0.46006,0.00015,26.6343]
[1777377778255,39.72,76179.23,11.9,0.45913,0.00015,26.62575]
[1777377783290,39.72,76175.83,11.9,0.45862,0.00015,26.62106]
[1777377785782,39.72,76176.53,11.9,0.45873,0.00015,26.62203]
[1777377791346,39.72,76177.54,11.9,0.45888,0.00015,26.62344]
[1777377795452,39.72,76177.46,11.9,0.45887,0.00015,26.62334]
[1777377797909,39.72,76178.93,11.9,0.45909,0.00015,26.62537]
[1777377800511,39.72,76178.81,11.9,0.45907,0.00015,26.6252]
[1777377800674,39.72,76178.81,11.9,0.45907,0.00015,26.6252]
[1777377806452,39.72,76183.64,11.9,0.45979,0.00015,26.63181]
[1777377811487,39.72,76182.54,11.9,0.45962,0.00015,26.627]
[1777377816523,39.72,76184.22,11.9,0.45987,0.00015,26.62928]
[1777377817763,39.72,76184.22,11.9,0.45987,0.00015,26.62928]
[1777377818012,39.72,76184.22,11.9,0.45987,0.00015,26.62928]
[1777377819923,39.72,76183.83,11.9,0.45981,0.00015,26.62875]
[1777377820024,39.72,76176.03,11.9,0.45865,0.00015,26.61805]
[1777377821418,39.72,76176.03,11.9,0.45865,0.00015,26.61805]
[1777377822430,39.72,76173.16,11.9,0.45822,0.00015,26.61405]
[1777377823455,39.72,76181.89,11.9,0.45952,0.00015,26.62612]
[1777377828607,39.72,76186.47,11.9,0.4602,0.00015,26.63233]
[1777377830966,39.72,76186.09,11.9,0.46015,0.00015,26.63182]
[1777377832425,39.72,76186.63,11.9,0.46023,0.00015,26.63254]
[1777377832530,39.72,76186.62,11.9,0.46022,0.00015,26.63253]
[1777377833303,39.72,76186.62,11.9,0.46022,0.00015,26.63253]
[1777377833812,39.72,76185.15,11.9,0.46,0.00015,26.63054]
[1777377838272,39.72,76182.01,11.9,0.45954,0.00015,26.62627]
[1777377840740,39.72,76183.54,11.9,0.45977,0.00015,26.62836]
[1777377845726,39.72,76175.74,11.9,0.4586,0.00015,26.61765]
[1777377849754,39.72,76181.72,11.9,0.4595,0.00015,26.62589]
[1777377851478,39.72,76181.72,11.9,0.4595,0.00015,26.62589]
[1777377853277,39.72,76175.51,11.9,0.45857,0.00015,26.61734]
[1777377853324,39.72,76175.51,11.9,0.45857,0.00015,26.61734]
[1777377853449,39.72,76175.51,11.9,0.45857,0.00015,26.61734]
[1777377855307,39.72,76172.9,11.9,0.45818,0.00015,26.6137]
[1777377859213,39.72,76171.54,11.9,0.45798,0.00015,26.61181]
[1777377861314,39.72,76171.52,11.9,0.45798,0.00015,26.61179]
[1777377866875,39.73,76174.68,11.9,0.45845,0.00015,26.61623]
[1777377870666,39.73,76173.87,11.9,0.45833,0.00015,26.61511]
[1777377870768,39.73,76173.87,11.9,0.45833,0.00015,26.61511]
[1777377871026,39.73,76173.87,11.9,0.45833,0.00015,26.61511]
[1777377871066,39.73,76173.87,11.9,0.45833,0.00015,26.61511]
[1777377871083,39.73,76169.56,11.9,0.45769,0.00015,26.60575]
[1777377872123,39.73,76169.56,11.9,0.45769,0.00015,26.60575]
[1777377872224,39.73,76162.9,11.9,0.45669,0.00015,26.59628]
[1777377873370,39.73,76162.9,11.9,0.45669,0.00015,26.59628]
[1777377873379,39.73,76162.9,11.9,0.45669,0.00015,26.59628]
[1777377873385,39.73,76162.9,11.9,0.45669,0.00015,26.59628]
[1777377873443,39.73,76162.9,11.9,0.45669,0.00015,26.59628]
[1777377874018,39.73,76161.82,11.9,0.45653,0.00015,26.59473]
[1777377874107,39.73,76158.78,11.9,0.45608,0.00015,26.59034]
[1777377875423,39.73,76158.78,11.9,0.45608,0.00015,26.59034]
[1777377875529,39.73,76158.78,11.9,0.45608,0.00015,26.59034]
[1777377875483,39.73,76156.01,11.9,0.45567,0.00015,26.58631]
[1777377876725,39.73,76155.49,11.9,0.45559,0.00015,26.58556]
[1777377878863,39.73,76158.21,11.9,0.456,0.00015,26.58953]
[1777377880973,39.73,76169.73,11.9,0.45772,0.00015,26.60603]
[1777377883317,39.73,76169.74,11.9,0.45772,0.00015,26.60605]
[1777377883324,39.73,76169.74,11.9,0.45772,0.00015,26.60605]
[1777377883771,39.73,76169.44,11.9,0.45767,0.00015,26.60563]
[1777377886008,39.73,76160.68,11.9,0.45637,0.00015,26.59313]
[1777377889697,39.73,76161.64,11.9,0.45651,0.00015,26.5945]
[1777377891217,39.73,76163.24,11.9,0.45675,0.00015,26.59679]
[1777377891538,39.73,76163.24,11.9,0.45675,0.00015,26.59679]
[1777377896853,39.73,76167.97,11.9,0.45745,0.00015,26.60353]
[1777377902122,39.73,76164.06,11.9,0.45687,0.00015,26.59795]
[1777377906407,39.73,76162.37,11.9,0.45662,0.00015,26.59552]
[1777377912191,39.72,76161.41,11.9,0.45647,0.00015,26.59409]
[1777377917359,39.72,76160.93,11.9,0.45639,0.00015,26.59337]
[1777377919177,39.72,76161.41,11.9,0.45646,0.00015,26.59406]
[1777377924276,39.72,76161.68,11.9,0.4565,0.00015,26.59442]
[1777377927433,39.71,76162.34,11.9,0.4566,0.00015,26.59536]
[1777377929858,39.71,76165.13,11.9,0.45701,0.00015,26.59934]
[1777377930082,39.71,76165.13,11.9,0.45701,0.00015,26.59934]
[1777377931727,39.71,76167.47,11.9,0.45735,0.00015,26.59936]
[1777377931743,39.71,76167.47,11.9,0.45735,0.00015,26.59936]
[1777377931755,39.71,76167.47,11.9,0.45735,0.00015,26.59936]
[1777377931898,39.71,76167.47,11.9,0.45735,0.00015,26.59936]
[1777377932071,39.71,76167.47,11.9,0.45735,0.00015,26.59936]
[1777377932542,39.71,76181.7,11.9,0.45947,0.00015,26.61918]
[1777377934183,39.71,76181.7,11.9,0.45947,0.00015,26.61918]
[1777377935203,39.71,76186.86,11.9,0.46024,0.00015,26.62618]
[1777377935602,39.71,76185.81,11.9,0.46008,0.00015,26.62477]
[1777377939855,39.71,76181.1,11.9,0.45938,0.00015,26.61836]
[1777377940798,39.71,76180.98,11.9,0.45936,0.00015,26.6182]
[1777377945427,39.71,76188.37,11.9,0.46047,0.00015,26.62821]
[1777377946521,39.71,76188.37,11.9,0.46047,0.00015,26.62821]
[1777377946521,39.71,76188.37,11.9,0.46047,0.00015,26.62821]
[1777377948551,39.71,76190.84,11.9,0.46083,0.00015,26.63151]
[1777377948448,39.71,76199.06,11.9,0.46206,0.00015,26.64234]
[1777377953483,39.71,76199.16,11.9,0.46207,0.00015,26.64246]
[1777377956322,39.71,76198.68,11.9,0.462,0.00015,26.64183]
[1777377956353,39.71,76198.68,11.9,0.462,0.00015,26.64183]
[1777377956437,39.71,76198.68,11.9,0.462,0.00015,26.64183]
[1777377956651,39.71,76199.31,11.9,0.46209,0.00015,26.64265]
[1777377958780,39.71,76205.56,11.9,0.46302,0.00015,26.65071]
[1777377959163,39.71,76205.56,11.9,0.46302,0.00015,26.65071]
[1777377959220,39.71,76205.56,11.9,0.46302,0.00015,26.65071]
[1777377959223,39.71,76205.56,11.9,0.46302,0.00015,26.65071]
[1777377959875,39.71,76208.47,11.9,0.46346,0.00015,26.65442]
[1777377959997,39.71,76208.47,11.9,0.46346,0.00015,26.65442]
[1777377960060,39.71,76208.47,11.9,0.46346,0.00015,26.65442]
[1777377960090,39.71,76208.47,11.9,0.46346,0.00015,26.65442]
[1777377960383,39.71,76208.47,11.9,0.46346,0.00015,26.65442]
[1777377961604,39.71,76208.86,11.9,0.46352,0.00015,26.65491]
[1777377961939,39.71,76212.79,11.9,0.4641,0.00015,26.65985]
[1777377964622,39.71,76212.07,11.9,0.464,0.00015,26.65896]
[1777377967168,39.71,76204.5,11.9,0.46287,0.00015,26.64936]
[1777377972619,39.71,76209.62,11.9,0.46363,0.00015,26.65588]
[1777377974976,39.71,76208.32,11.9,0.46344,0.00015,26.65424]
[1777377975007,39.71,76208.32,11.9,0.46344,0.00015,26.65424]
[1777377975929,39.71,76209.27,11.9,0.46358,0.00015,26.65544]
[1777377979744,39.71,76209.07,11.9,0.46355,0.00015,26.65519]
[1777377980601,39.71,76209.07,11.9,0.46355,0.00015,26.65519]
[1777377980662,39.71,76209.15,11.9,0.46356,0.00015,26.6553]
[1777377983355,39.71,76211.03,11.9,0.46384,0.00015,26.65767]
[1777377988731,39.71,76217.4,11.9,0.46479,0.00015,26.66557]
[1777377990030,39.71,76217.4,11.9,0.46479,0.00015,26.66557]
[1777377992871,39.71,76217.49,11.9,0.46479,0.00015,26.66235]
[1777377992988,39.71,76217.49,11.9,0.46479,0.00015,26.66235]
[1777377994773,39.71,76211.31,11.9,0.46387,0.00015,26.65465]
[1777377996098,39.71,76211.31,11.9,0.46387,0.00015,26.65465]
[1777377996559,39.71,76211.31,11.9,0.46387,0.00015,26.65465]
[1777377996774,39.71,76211.11,11.9,0.46384,0.00015,26.6544]
[1777377997228,39.71,76211.11,11.9,0.46384,0.00015,26.6544]
[1777377997978,39.71,76212.93,11.9,0.46411,0.00015,26.65668]
[1777378000514,39.7,76228.2,11.9,0.46638,0.00015,26.67533]
[1777378001577,39.7,76228.2,11.9,0.46638,0.00015,26.67533]
[1777378003534,39.7,76229.21,11.9,0.46653,0.00015,26.67652]
[1777378003617,39.7,76221.52,11.9,0.46538,0.00015,26.66724]
[1777378003858,39.7,76221.52,11.9,0.46538,0.00015,26.66724]
[1777378006863,39.7,76214.26,11.9,0.4643,0.00015,26.65829]
[1777378007394,39.7,76214.26,11.9,0.4643,0.00015,26.65829]
[1777378007933,39.7,76214.89,11.9,0.4644,0.00015,26.65908]
[1777378009580,39.7,76214.14,11.9,0.46428,0.00015,26.65815]
[1777378010266,39.7,76214.09,11.9,0.46428,0.00015,26.65809]
[1777378010599,39.7,76214.09,11.9,0.46428,0.00015,26.65809]
[1777378010623,39.7,76214.09,11.9,0.46428,0.00015,26.65809]
[1777378011893,39.7,76202.58,11.9,0.46256,0.00015,26.6435]
[1777378012899,39.7,76195.23,11.9,0.46147,0.00015,26.63392]
[1777378017935,39.7,76191.14,11.9,0.46085,0.00015,26.62849]
[1777378022970,39.7,76193.66,11.9,0.46123,0.00015,26.63182]
[1777378026393,39.7,76195.09,11.9,0.46144,0.00015,26.63371]
[1777378026564,39.7,76195.09,11.9,0.46144,0.00015,26.63371]
[1777378026858,39.7,76196.16,11.9,0.4616,0.00015,26.63511]
[1777378028006,39.7,76202.36,11.9,0.46252,0.00015,26.64318]
[1777378033040,39.7,76204.57,11.9,0.46285,0.00015,26.64603]
[1777378037358,39.7,76201.51,11.9,0.4624,0.00015,26.64208]
[1777378037488,39.7,76201.51,11.9,0.4624,0.00015,26.64208]
[1777378038605,39.7,76200.63,11.9,0.46227,0.00015,26.64094]
[1777378039446,39.7,76195.86,11.9,0.46155,0.00015,26.63471]
[1777378039504,39.7,76195.86,11.9,0.46155,0.00015,26.63471]
[1777378039575,39.7,76195.86,11.9,0.46155,0.00015,26.63471]
[1777378039577,39.7,76195.86,11.9,0.46155,0.00015,26.63471]
[1777378039603,39.7,76189.01,11.9,0.46053,0.00015,26.62561]
[1777378039771,39.7,76189.01,11.9,0.46053,0.00015,26.62561]
[1777378039783,39.7,76189.01,11.9,0.46053,0.00015,26.62561]
[1777378039796,39.7,76189.01,11.9,0.46053,0.00015,26.62561]
[1777378039897,39.7,76189.01,11.9,0.46053,0.00015,26.62561]
[1777378040542,39.7,76189.01,11.9,0.46053,0.00015,26.62561]
[1777378040550,39.7,76189.01,11.9,0.46053,0.00015,26.62561]
[1777378040620,39.7,76182.71,11.9,0.45959,0.00015,26.61709]
[1777378040996,39.7,76182.71,11.9,0.45959,0.00015,26.61709]
[1777378041036,39.7,76182.71,11.9,0.45959,0.00015,26.61709]
[1777378041060,39.7,76182.71,11.9,0.45959,0.00015,26.61709]
[1777378041186,39.7,76170.28,11.9,0.45774,0.00015,26.59985]
[1777378042464,39.69,76164.2,11.9,0.45683,0.00015,26.59119]
[1777378047810,39.7,76162.16,11.9,0.45653,0.00015,26.58826]
[1777378053180,39.7,76160.98,11.9,0.45635,0.00015,26.5833]
[1777378053799,39.7,76160.98,11.9,0.45635,0.00015,26.5833]
[1777378054305,39.7,76160.98,11.9,0.45635,0.00015,26.5833]
[1777378058473,39.69,76160.74,11.9,0.4563,0.00015,26.58283]
[1777378059620,39.69,76159.32,11.9,0.45609,0.00015,26.58077]
[1777378068285,39.68,76162.51,11.9,0.45655,0.00015,26.58527]
[1777378073002,39.68,76157.13,11.9,0.45574,0.00015,26.57745]
[1777378078356,39.67,76156.53,11.9,0.45564,0.00015,26.5765]
[1777378080157,39.67,76153.99,11.9,0.45526,0.00015,26.57274]
[1777378082790,39.66,76155.23,11.9,0.45544,0.00015,26.57452]
[1777378088425,39.66,76153.53,11.9,0.45518,0.00015,26.572]
[1777378093461,39.66,76153.62,11.9,0.45519,0.00015,26.57212]
[1777378095811,39.66,76153.04,11.9,0.45511,0.00015,26.57125]
[1777378096171,39.66,76153.04,11.9,0.45511,0.00015,26.57125]
[1777378098289,39.66,76154.45,11.9,0.45532,0.00015,26.57333]
[1777378099829,39.66,76154.72,11.9,0.45536,0.00015,26.57372]
[1777378099883,39.66,76154.72,11.9,0.45536,0.00015,26.57372]
[1777378101157,39.65,76154.83,11.9,0.45537,0.00015,26.57384]
[1777378101166,39.65,76154.83,11.9,0.45537,0.00015,26.57384]
[1777378101177,39.65,76154.83,11.9,0.45537,0.00015,26.57384]
[1777378102306,39.65,76156.87,11.9,0.45567,0.00015,26.57679]
[1777378103198,39.65,76162.5,11.9,0.4565,0.00015,26.58491]
[1777378103864,39.65,76167.18,11.9,0.4572,0.00015,26.59162]
[1777378104743,39.65,76175.44,11.9,0.45843,0.00015,26.60326]
[1777378108604,39.64,76177.13,11.9,0.45867,0.00015,26.60554]
[1777378109526,39.64,76174.97,11.9,0.45835,0.00015,26.60251]
[1777378110300,39.63,76174.22,11.9,0.45822,0.00015,26.60138]
[1777378113968,39.62,76176.34,11.9,0.45852,0.00015,26.60092]
[1777378116264,39.62,76176.61,11.9,0.45856,0.00015,26.60129]
[1777378116318,39.62,76176.61,11.9,0.45856,0.00015,26.60129]
[1777378116614,39.62,76176.61,11.9,0.45856,0.00015,26.60129]
[1777378116620,39.62,76176.61,11.9,0.45856,0.00015,26.60129]
[1777378118332,39.62,76180.54,11.9,0.45914,0.00015,26.60673]
[1777378118605,39.62,76180.54,11.9,0.45914,0.00015,26.60673]
[1777378118630,39.62,76180.54,11.9,0.45914,0.00015,26.60673]
[1777378118696,39.62,76196.47,11.9,0.46152,0.00015,26.6282]
[1777378118923,39.62,76196.47,11.9,0.46152,0.00015,26.6282]
[1777378119779,39.62,76196.47,11.9,0.46152,0.00015,26.6282]
[1777378119893,39.62,76196.86,11.9,0.46158,0.00015,26.62871]
[1777378121078,39.62,76202.05,11.9,0.46236,0.00015,26.63549]
[1777378121250,39.62,76202.05,11.9,0.46236,0.00015,26.63549]
[1777378121657,39.62,76208.32,11.9,0.46329,0.00015,26.64354]
[1777378123866,39.61,76211.89,11.9,0.46383,0.00015,26.64806]
[1777378129169,39.61,76215.06,11.9,0.4643,0.00015,26.652]
[1777378129470,39.61,76215.06,11.9,0.4643,0.00015,26.652]
[1777378129964,39.61,76215.09,11.9,0.4643,0.00015,26.65203]
[1777378130085,39.61,76215.09,11.9,0.4643,0.00015,26.65203]
[1777378132627,39.61,76218.68,11.9,0.46483,0.00015,26.65648]
[1777378132783,39.61,76218.68,11.9,0.46483,0.00015,26.65648]
[1777378139681,39.6,76217.48,11.9,0.46465,0.00015,26.65494]
[1777378143566,39.6,76218.49,11.9,0.46479,0.00015,26.65617]
[1777378143857,39.6,76218.57,11.9,0.4648,0.00015,26.65626]
[1777378144665,39.6,76218.57,11.9,0.4648,0.00015,26.65626]
[1777378145169,39.6,76214.85,11.9,0.46425,0.00015,26.65163]
[1777378148836,39.59,76214.91,11.9,0.46425,0.00015,26.65169]
[1777378154893,39.59,76214.56,11.9,0.46419,0.00015,26.65121]
[1777378157669,39.59,76214.88,11.9,0.46424,0.00015,26.65161]
[1777378157789,39.59,76214.88,11.9,0.46424,0.00015,26.65161]
[1777378157922,39.59,76213.81,11.9,0.46408,0.00015,26.65027]
[1777378158740,39.59,76213.81,11.9,0.46408,0.00015,26.65027]
[1777378160934,39.59,76204.0,11.9,0.46261,0.00015,26.63778]
[1777378163930,39.59,76200.95,11.9,0.46216,0.00015,26.63381]
[1777378164067,39.59,76200.95,11.9,0.46216,0.00015,26.63381]
[1777378164076,39.59,76200.95,11.9,0.46216,0.00015,26.63381]
[1777378164218,39.59,76200.95,11.9,0.46216,0.00015,26.63381]
[1777378164245,39.59,76200.29,11.9,0.46206,0.00015,26.63295]
[1777378165971,39.58,76193.5,11.9,0.46104,0.00015,26.62399]
[1777378168030,39.58,76193.81,11.9,0.46108,0.00015,26.6244]
[1777378173941,39.58,76191.18,11.9,0.46068,0.00015,26.61754]
[1777378175443,39.58,76190.86,11.9,0.46063,0.00015,26.61711]
[1777378175708,39.58,76190.86,11.9,0.46063,0.00015,26.61711]
[1777378175940,39.58,76192.21,11.9,0.46083,0.00015,26.61891]
[1777378180076,39.58,76186.81,11.9,0.46002,0.00015,26.61165]
[1777378180130,39.58,76186.81,11.9,0.46002,0.00015,26.61165]
[1777378180144,39.58,76186.81,11.9,0.46002,0.00015,26.61165]
[1777378180218,39.58,76186.81,11.9,0.46002,0.00015,26.61165]
[1777378180233,39.58,76186.81,11.9,0.46002,0.00015,26.61165]
[1777378180260,39.58,76186.81,11.9,0.46002,0.00015,26.61165]
[1777378180326,39.58,76186.81,11.9,0.46002,0.00015,26.61165]
[1777378180796,39.58,76186.81,11.9,0.46002,0.00015,26.61165]
[1777378182646,39.58,76186.46,11.9,0.45997,0.00015,26.61116]
[1777378182775,39.58,76169.76,11.9,0.45747,0.00015,26.58796]
[1777378186912,39.57,76168.7,11.9,0.45731,0.00015,26.58643]
[1777378187520,39.57,76168.7,11.9,0.45731,0.00015,26.58643]
[1777378187535,39.57,76168.7,11.9,0.45731,0.00015,26.58643]
[1777378188265,39.57,76170.08,11.9,0.45751,0.00015,26.58838]
[1777378188297,39.57,76170.08,11.9,0.45751,0.00015,26.58838]
[1777378188353,39.57,76170.08,11.9,0.45751,0.00015,26.58838]
[1777378188393,39.57,76170.08,11.9,0.45751,0.00015,26.58838]
[1777378188398,39.57,76178.07,11.9,0.45871,0.00015,26.59959]
[1777378190143,39.57,76185.54,11.9,0.45983,0.00015,26.60987]
[1777378192049,39.57,76185.67,11.9,0.45985,0.00015,26.61005]
[1777378197192,39.58,76184.4,11.9,0.45966,0.00015,26.60833]
[1777378198229,39.58,76184.4,11.9,0.45966,0.00015,26.60833]
[1777378198281,39.58,76184.4,11.9,0.45966,0.00015,26.60833]
[1777378198518,39.58,76184.4,11.9,0.45966,0.00015,26.60833]
[1777378198548,39.58,76184.74,11.9,0.45971,0.00015,26.60879]
[1777378202227,39.57,76176.97,11.9,0.45854,0.00015,26.59805]
[1777378207262,39.57,76175.22,11.9,0.45827,0.00015,26.59556]
[1777378211673,39.57,76175.41,11.9,0.4583,0.00015,26.5958]
[1777378212283,39.56,76178.32,11.9,0.45873,0.00015,26.59984]
[1777378212309,39.56,76178.32,11.9,0.45873,0.00015,26.59984]
[1777378215320,39.56,76167.23,11.9,0.45707,0.00015,26.58419]
[1777378219307,39.56,76166.23,11.9,0.45692,0.00015,26.58275]
[1777378220297,39.56,76165.5,11.9,0.45681,0.00015,26.58169]
[1777378222122,39.56,76160.39,11.9,0.45604,0.00015,26.57429]
[1777378222230,39.56,76160.39,11.9,0.45604,0.00015,26.57429]
[1777378222770,39.56,76160.39,11.9,0.45604,0.00015,26.57429]
[1777378222860,39.56,76149.15,11.9,0.45436,0.00015,26.55767]
[1777378226209,39.55,76149.45,11.9,0.4544,0.00015,26.55809]
[1777378226522,39.55,76149.45,11.9,0.4544,0.00015,26.55809]
[1777378226637,39.55,76149.45,11.9,0.4544,0.00015,26.55809]
[1777378232440,39.54,76149.02,11.9,0.45431,0.00015,26.55402]
[1777378232921,39.54,76149.02,11.9,0.45431,0.00015,26.55402]
[1777378234333,39.55,76148.88,11.9,0.45429,0.00015,26.55382]
[1777378239390,39.54,76152.93,11.9,0.4549,0.00015,26.55984]
[1777378241091,39.54,76154.02,11.9,0.45506,0.00015,26.56143]
[1777378241318,39.54,76154.02,11.9,0.45506,0.00015,26.56143]
[1777378241503,39.54,76153.85,11.9,0.45503,0.00015,26.56116]
[1777378243524,39.54,76157.31,11.9,0.45555,0.00015,26.56626]
[1777378245708,39.54,76163.42,11.9,0.45646,0.00015,26.57516]
[1777378247256,39.54,76164.59,11.9,0.45663,0.00015,26.57684]
[1777378247265,39.54,76164.59,11.9,0.45663,0.00015,26.57684]
[1777378247720,39.54,76164.59,11.9,0.45663,0.00015,26.57684]
[1777378247858,39.54,76164.59,11.9,0.45663,0.00015,26.57684]
[1777378248218,39.54,76169.4,11.9,0.45736,0.00015,26.58374]
[1777378251436,39.54,76171.35,11.9,0.45765,0.00015,26.58653]
[1777378251496,39.54,76171.35,11.9,0.45765,0.00015,26.58653]
[1777378251836,39.54,76171.35,11.9,0.45765,0.00015,26.58653]
[1777378251849,39.54,76171.35,11.9,0.45765,0.00015,26.58653]
[1777378253586,39.54,76181.83,11.9,0.45922,0.00015,26.60118]
[1777378258514,39.54,76186.44,11.9,0.45991,0.00015,26.60749]
[1777378263135,39.54,76193.12,11.9,0.46091,0.00015,26.6165]
[1777378263151,39.54,76193.12,11.9,0.46091,0.00015,26.6165]
[1777378268691,39.54,76189.42,11.9,0.46036,0.00015,26.61154]
[1777378273726,39.54,76192.21,11.9,0.46078,0.00015,26.61529]
[1777378278918,39.54,76191.18,11.9,0.46062,0.00015,26.61391]
[1777378284810,39.54,76191.91,11.9,0.46073,0.00015,26.61489]
[1777378286818,39.54,76191.34,11.9,0.46065,0.00015,26.61412]
[1777378290710,39.54,76190.07,11.9,0.46045,0.00015,26.61239]
[1777378292084,39.54,76192.07,11.9,0.46075,0.00015,26.61175]
[1777378295062,39.54,76194.45,11.9,0.4611,0.00015,26.61492]
[1777378295802,39.54,76194.45,11.9,0.4611,0.00015,26.61492]
[1777378296925,39.54,76195.87,11.9,0.46131,0.00015,26.6168]
[1777378296937,39.54,76199.29,11.9,0.46183,0.00015,26.62131]
[1777378298902,39.54,76205.86,11.9,0.46281,0.00015,26.62984]
[1777378301362,39.54,76206.35,11.9,0.46288,0.00015,26.63047]
[1777378301372,39.54,76206.35,11.9,0.46288,0.00015,26.63047]
[1777378301627,39.54,76206.35,11.9,0.46288,0.00015,26.63047]
[1777378301687,39.54,76206.35,11.9,0.46288,0.00015,26.63047]
[1777378301759,39.54,76206.35,11.9,0.46288,0.00015,26.63047]
[1777378301764,39.54,76206.35,11.9,0.46288,0.00015,26.63047]
[1777378301940,39.54,76206.35,11.9,0.46288,0.00015,26.63047]
[1777378301984,39.54,76206.35,11.9,0.46288,0.00015,26.63047]
[1777378302852,39.54,76207.35,11.9,0.46303,0.00015,26.63175]
[1777378302949,39.54,76229.4,11.9,0.46634,0.00015,26.6591]
[1777378307468,39.53,76233.37,11.9,0.46693,0.00015,26.6638]
[1777378310521,39.53,76231.66,11.9,0.46666,0.00015,26.66174]
[1777378316435,39.52,76227.12,11.9,0.46598,0.00015,26.65626]
[1777378316651,39.52,76227.12,11.9,0.46598,0.00015,26.65626]
[1777378319126,39.52,76228.25,11.9,0.46614,0.00015,26.6576]
[1777378322167,39.52,76231.24,11.9,0.46659,0.00015,26.66116]
[1777378323858,39.52,76230.13,11.9,0.46642,0.00015,26.65983]
[1777378324025,39.52,76230.13,11.9,0.46642,0.00015,26.65983]
[1777378324109,39.51,76217.62,11.9,0.46454,0.00015,26.64454]
[1777378325102,39.51,76217.62,11.9,0.46454,0.00015,26.64454]
[1777378325106,39.51,76217.62,11.9,0.46454,0.00015,26.64454]
[1777378325200,39.51,76211.25,11.9,0.46358,0.00015,26.63652]
[1777378326244,39.51,76211.25,11.9,0.46358,0.00015,26.63652]
[1777378326419,39.51,76211.25,11.9,0.46358,0.00015,26.63652]
[1777378326421,39.51,76211.25,11.9,0.46358,0.00015,26.63652]
[1777378326588,39.51,76211.25,11.9,0.46358,0.00015,26.63652]
[1777378327142,39.51,76208.05,11.9,0.4631,0.00015,26.63244]
[1777378329777,39.51,76206.86,11.9,0.46292,0.00015,26.63091]
[1777378329813,39.51,76206.86,11.9,0.46292,0.00015,26.63091]
[1777378331739,39.51,76207.97,11.9,0.46309,0.00015,26.63234]
[1777378332319,39.51,76203.67,11.9,0.46245,0.00015,26.62681]
[1777378335623,39.51,76204.27,11.9,0.46254,0.00015,26.62759]
[1777378335972,39.51,76204.27,11.9,0.46254,0.00015,26.62759]
[1777378336316,39.51,76205.4,11.9,0.46271,0.00015,26.62905]
[1777378336339,39.51,76205.4,11.9,0.46271,0.00015,26.62905]
[1777378336400,39.51,76205.4,11.9,0.46271,0.00015,26.62905]
[1777378336417,39.51,76205.4,11.9,0.46271,0.00015,26.62905]
[1777378336750,39.51,76205.4,11.9,0.46271,0.00015,26.62905]
[1777378336779,39.51,76205.4,11.9,0.46271,0.00015,26.62905]
[1777378336888,39.51,76205.4,11.9,0.46271,0.00015,26.62905]
[1777378337059,39.51,76206.96,11.9,0.46294,0.00015,26.63106]
[1777378337182,39.51,76206.96,11.9,0.46294,0.00015,26.63106]
[1777378337280,39.51,76206.96,11.9,0.46294,0.00015,26.63106]
[1777378337408,39.51,76206.96,11.9,0.46294,0.00015,26.63106]
[1777378337456,39.51,76206.96,11.9,0.46294,0.00015,26.63106]
[1777378337499,39.51,76206.96,11.9,0.46294,0.00015,26.63106]
[1777378337542,39.51,76206.96,11.9,0.46294,0.00015,26.63106]
[1777378337556,39.51,76206.96,11.9,0.46294,0.00015,26.63106]
[1777378337632,39.51,76206.96,11.9,0.46294,0.00015,26.63106]
[1777378337665,39.51,76206.96,11.9,0.46294,0.00015,26.63106]
[1777378337767,39.51,76206.96,11.9,0.46294,0.00015,26.63106]
[1777378337993,39.51,76206.96,11.9,0.46294,0.00015,26.63106]
[1777378338043,39.51,76206.96,11.9,0.46294,0.00015,26.63106]
[1777378337997,39.51,76223.81,11.9,0.46547,0.00015,26.65217]
[1777378338178,39.51,76223.81,11.9,0.46547,0.00015,26.65217]
[1777378338247,39.51,76223.81,11.9,0.46547,0.00015,26.65217]
[1777378338399,39.51,76223.81,11.9,0.46547,0.00015,26.65217]
[1777378338523,39.51,76223.81,11.9,0.46547,0.00015,26.65217]
[1777378338581,39.51,76223.81,11.9,0.46547,0.00015,26.65217]
[1777378338595,39.51,76223.81,11.9,0.46547,0.00015,26.65217]
[1777378338645,39.51,76223.81,11.9,0.46547,0.00015,26.65217]
[1777378338836,39.51,76223.81,11.9,0.46547,0.00015,26.65217]
[1777378338871,39.51,76223.81,11.9,0.46547,0.00015,26.65217]
[1777378338894,39.51,76223.81,11.9,0.46547,0.00015,26.65217]
[1777378338917,39.51,76223.81,11.9,0.46547,0.00015,26.65217]
[1777378338944,39.51,76256.13,11.9,0.47032,0.00015,26.68969]
[1777378339110,39.51,76256.13,11.9,0.47032,0.00015,26.68969]
[1777378339144,39.51,76256.13,11.9,0.47032,0.00015,26.68969]
[1777378339302,39.51,76256.13,11.9,0.47032,0.00015,26.68969]
[1777378339327,39.51,76256.13,11.9,0.47032,0.00015,26.68969]
[1777378339527,39.51,76256.13,11.9,0.47032,0.00015,26.68969]
[1777378340049,39.51,76256.13,11.9,0.47032,0.00015,26.68969]
[1777378339928,39.51,76264.46,11.9,0.47157,0.00015,26.69872]
[1777378340324,39.51,76264.46,11.9,0.47157,0.00015,26.69872]
[1777378340335,39.51,76264.46,11.9,0.47157,0.00015,26.69872]
[1777378340426,39.51,76264.46,11.9,0.47157,0.00015,26.69872]
[1777378340913,39.51,76264.46,11.9,0.47157,0.00015,26.69872]
[1777378341043,39.51,76250.65,11.9,0.4695,0.00015,26.6836]
[1777378341084,39.51,76250.65,11.9,0.4695,0.00015,26.6836]
[1777378341260,39.51,76250.65,11.9,0.4695,0.00015,26.6836]
[1777378341294,39.51,76250.65,11.9,0.4695,0.00015,26.6836]
[1777378341718,39.51,76250.65,11.9,0.4695,0.00015,26.6836]
[1777378341857,39.51,76250.65,11.9,0.4695,0.00015,26.6836]
[1777378341859,39.51,76237.17,11.9,0.46747,0.00015,26.66815]
[1777378342058,39.51,76237.17,11.9,0.46747,0.00015,26.66815]
[1777378344123,39.51,76226.41,11.9,0.46586,0.00015,26.65533]
[1777378344319,39.51,76226.41,11.9,0.46586,0.00015,26.65533]
[1777378344647,39.51,76226.41,11.9,0.46586,0.00015,26.65533]
[1777378344696,39.51,76226.41,11.9,0.46586,0.00015,26.65533]
[1777378344701,39.51,76226.41,11.9,0.46586,0.00015,26.65533]
[1777378344786,39.51,76227.7,11.9,0.46605,0.00015,26.65688]
[1777378345545,39.51,76227.7,11.9,0.46605,0.00015,26.65688]
[1777378350222,39.51,76229.34,11.9,0.46629,0.00015,26.65883]
[1777378354445,39.5,76232.23,11.9,0.46671,0.00015,26.65894]
[1777378354619,39.5,76232.23,11.9,0.46671,0.00015,26.65894]
[1777378357200,39.5,76232.34,11.9,0.46673,0.00015,26.65905]
[1777378357210,39.5,76232.34,11.9,0.46673,0.00015,26.65905]
[1777378357303,39.5,76232.34,11.9,0.46673,0.00015,26.65905]
[1777378357417,39.5,76232.34,11.9,0.46673,0.00015,26.65905]
[1777378357519,39.5,76235.93,11.9,0.46726,0.00015,26.66329]
[1777378360638,39.5,76236.23,11.9,0.46731,0.00015,26.66365]
[1777378360718,39.5,76236.23,11.9,0.46731,0.00015,26.66365]
[1777378360733,39.5,76237.55,11.9,0.46751,0.00015,26.6652]
[1777378365237,39.5,76237.45,11.9,0.46749,0.00015,26.66506]
[1777378365418,39.5,76237.45,11.9,0.46749,0.00015,26.66506]
[1777378365821,39.5,76237.45,11.9,0.46749,0.00015,26.66506]
[1777378365828,39.5,76237.45,11.9,0.46749,0.00015,26.66506]
[1777378365853,39.5,76243.11,11.9,0.46834,0.00015,26.67162]
[1777378368395,39.5,76247.35,11.9,0.46897,0.00015,26.67646]
[1777378368857,39.5,76253.9,11.9,0.46996,0.00015,26.68381]
[1777378369350,39.5,76253.9,11.9,0.46996,0.00015,26.68381]
[1777378370407,39.5,76263.53,11.9,0.4714,0.00015,26.69432]
[1777378372017,39.5,76263.53,11.9,0.4714,0.00015,26.69432]
[1777378374623,39.5,76267.52,11.9,0.472,0.00015,26.69857]
[1777378380398,39.5,76266.07,11.9,0.47179,0.00015,26.69704]
[1777378382119,39.5,76265.36,11.9,0.47168,0.00015,26.69629]
[1777378384193,39.5,76259.74,11.9,0.47084,0.00015,26.69023]
[1777378387998,39.49,76260.09,11.9,0.47089,0.00015,26.6906]
[1777378388858,39.49,76260.09,11.9,0.47089,0.00015,26.6906]
[1777378390431,39.49,76263.5,11.9,0.4714,0.00015,26.69428]
[1777378390444,39.49,76263.5,11.9,0.4714,0.00015,26.69428]
[1777378395581,39.49,76262.71,11.9,0.47128,0.00015,26.69341]
[1777378397467,39.49,76260.6,11.9,0.47096,0.00015,26.69113]
[1777378398453,39.49,76260.49,11.9,0.47094,0.00015,26.69101]
[1777378400944,39.49,76260.55,11.9,0.47095,0.00015,26.69107]
[1777378406659,39.49,76262.51,11.9,0.47124,0.00015,26.69317]
[1777378411859,39.48,76263.91,11.9,0.47145,0.00015,26.69467]
[1777378417099,39.48,76264.85,11.9,0.47158,0.00015,26.69235]
[1777378417484,39.48,76264.82,11.9,0.47158,0.00015,26.69232]
[1777378417581,39.48,76264.82,11.9,0.47158,0.00015,26.69232]
[1777378417882,39.48,76257.46,11.9,0.47047,0.00015,26.68434]
[1777378419750,39.48,76249.4,11.9,0.46926,0.00015,26.67538]
[1777378424785,39.48,76247.6,11.9,0.46899,0.00015,26.67335]
[1777378428433,39.48,76247.11,11.9,0.46892,0.00015,26.6728]
[1777378430827,39.48,76234.72,11.9,0.46706,0.00015,26.65844]
[1777378431371,39.48,76234.72,11.9,0.46706,0.00015,26.65844]
[1777378431460,39.48,76234.72,11.9,0.46706,0.00015,26.65844]
[1777378431772,39.48,76234.72,11.9,0.46706,0.00015,26.65844]
[1777378432537,39.48,76233.55,11.9,0.46688,0.00015,26.65706]
[1777378434942,39.48,76231.89,11.9,0.46663,0.00015,26.65509]
[1777378439145,39.48,76237.89,11.9,0.46754,0.00015,26.66219]
[1777378442913,39.48,76231.14,11.9,0.46652,0.00015,26.65421]
[1777378447948,39.49,76234.6,11.9,0.46704,0.00015,26.65833]
[1777378450547,39.49,76234.56,11.9,0.46704,0.00015,26.65829]
[1777378450790,39.49,76234.56,11.9,0.46704,0.00015,26.65829]
[1777378456008,39.49,76229.78,11.9,0.46632,0.00015,26.65261]
[1777378461039,39.49,76229.25,11.9,0.46625,0.00015,26.65198]
[1777378466075,39.49,76229.4,11.9,0.46627,0.00015,26.65218]
[1777378466310,39.49,76229.4,11.9,0.46627,0.00015,26.65218]
[1777378466618,39.49,76229.4,11.9,0.46627,0.00015,26.65218]
[1777378466902,39.49,76229.4,11.9,0.46627,0.00015,26.65218]
[1777378467082,39.49,76227.94,11.9,0.46605,0.00015,26.65042]
[1777378468089,39.49,76221.17,11.9,0.46504,0.00015,26.64216]
[1777378469858,39.49,76219.29,11.9,0.46475,0.00015,26.63984]
[1777378475138,39.49,76221.19,11.9,0.46503,0.00015,26.63886]
[1777378480172,39.49,76220.66,11.9,0.46495,0.00015,26.6382]
[1777378480793,39.49,76220.66,11.9,0.46495,0.00015,26.6382]
[1777378485696,39.49,76224.5,11.9,0.46552,0.00015,26.64289]
[1777378489291,39.48,76225.95,11.9,0.46574,0.00015,26.64463]
[1777378492405,39.48,76227.3,11.9,0.46594,0.00015,26.64625]
[1777378492633,39.48,76227.3,11.9,0.46594,0.00015,26.64625]
[1777378494711,39.48,76238.97,11.9,0.46769,0.00015,26.6601]
[1777378496457,39.48,76238.99,11.9,0.46769,0.00015,26.66012]
[1777378496520,39.48,76238.99,11.9,0.46769,0.00015,26.66012]
[1777378502303,39.47,76237.54,11.9,0.46746,0.00015,26.65839]
[1777378507364,39.47,76239.94,11.9,0.46782,0.00015,26.66116]
[1777378508273,39.47,76239.94,11.9,0.46782,0.00015,26.66116]
[1777378509353,39.47,76240.26,11.9,0.46786,0.00015,26.66153]
[1777378509364,39.47,76240.26,11.9,0.46786,0.00015,26.66153]
[1777378509418,39.47,76240.26,11.9,0.46786,0.00015,26.66153]
[1777378510013,39.47,76240.26,11.9,0.46786,0.00015,26.66153]
[1777378510068,39.46,76242.21,11.9,0.46816,0.00015,26.66378]
[1777378511433,39.46,76248.21,11.9,0.46906,0.00015,26.67064]
[1777378516557,39.46,76247.64,11.9,0.46897,0.00015,26.66999]
[1777378516618,39.46,76247.64,11.9,0.46897,0.00015,26.66999]
[1777378516633,39.46,76248.71,11.9,0.46913,0.00015,26.6712]
[1777378522776,39.46,76244.08,11.9,0.46843,0.00015,26.66592]
[1777378523093,39.46,76244.08,11.9,0.46843,0.00015,26.66592]
[1777378523292,39.46,76245.78,11.9,0.46869,0.00015,26.66785]
[1777378523895,39.46,76245.78,11.9,0.46869,0.00015,26.66785]
[1777378524865,39.46,76244.22,11.9,0.46845,0.00015,26.66606]
[1777378528878,39.46,76243.03,11.9,0.46827,0.00015,26.66468]
[1777378530276,39.46,76242.58,11.9,0.4682,0.00015,26.66416]
[1777378533518,39.45,76239.82,11.9,0.46778,0.00015,26.65763]
[1777378539366,39.45,76236.79,11.9,0.46732,0.00015,26.65405]
[1777378540504,39.45,76235.82,11.9,0.46717,0.00015,26.65291]
[1777378541761,39.45,76235.56,11.9,0.46713,0.00015,26.65259]
[1777378541770,39.45,76235.56,11.9,0.46713,0.00015,26.65259]
[1777378547644,39.44,76235.77,11.9,0.46716,0.00015,26.6528]
[1777378552680,39.44,76236.78,11.9,0.4673,0.00015,26.65396]
[1777378556015,39.43,76237.21,11.9,0.46736,0.00015,26.65445]
[1777378556120,39.43,76237.21,11.9,0.46736,0.00015,26.65445]
[1777378556222,39.43,76237.79,11.9,0.46745,0.00015,26.65512]
[1777378561749,39.43,76237.31,11.9,0.46738,0.00015,26.65457]
[1777378563444,39.43,76234.15,11.9,0.4669,0.00015,26.65084]
[1777378563451,39.43,76234.15,11.9,0.4669,0.00015,26.65084]
[1777378563522,39.43,76234.15,11.9,0.4669,0.00015,26.65084]
[1777378563529,39.43,76234.15,11.9,0.4669,0.00015,26.65084]
[1777378563563,39.43,76234.15,11.9,0.4669,0.00015,26.65084]
[1777378563577,39.43,76234.15,11.9,0.4669,0.00015,26.65084]
[1777378563607,39.43,76234.15,11.9,0.4669,0.00015,26.65084]
[1777378563763,39.44,76234.27,11.9,0.46692,0.00015,26.65098]
[1777378564680,39.44,76234.27,11.9,0.46692,0.00015,26.65098]
[1777378565029,39.44,76234.27,11.9,0.46692,0.00015,26.65098]
[1777378565896,39.43,76228.44,11.9,0.46604,0.00015,26.64399]
[1777378565962,39.43,76228.44,11.9,0.46604,0.00015,26.64399]
[1777378570164,39.43,76229.78,11.9,0.46624,0.00015,26.64559]
[1777378571020,39.43,76230.58,11.9,0.46636,0.00015,26.64654]
[1777378571715,39.43,76230.39,11.9,0.46633,0.00015,26.6463]
[1777378576670,39.42,76231.1,11.9,0.46643,0.00015,26.64713]
[1777378579831,39.42,76232.11,11.9,0.46658,0.00015,26.64831]
[1777378580189,39.42,76232.11,11.9,0.46658,0.00015,26.64831]
[1777378582826,39.42,76232.6,11.9,0.46665,0.00015,26.64888]
[1777378583154,39.42,76232.6,11.9,0.46665,0.00015,26.64888]
[1777378588938,39.41,76227.34,11.9,0.46585,0.00015,26.64251]
[1777378591202,39.41,76226.02,11.9,0.46565,0.00015,26.6409]
[1777378591231,39.41,76226.02,11.9,0.46565,0.00015,26.6409]
[1777378596994,39.41,76224.69,11.9,0.46544,0.00015,26.63592]
[1777378597764,39.41,76224.69,11.9,0.46544,0.00015,26.63592]
[1777378597790,39.41,76224.69,11.9,0.46544,0.00015,26.63592]
[1777378598907,39.41,76224.07,11.9,0.46535,0.00015,26.63516]
[1777378598922,39.41,76224.07,11.9,0.46535,0.00015,26.63516]
[1777378601068,39.41,76217.95,11.9,0.46443,0.00015,26.62758]
[1777378601349,39.41,76217.95,11.9,0.46443,0.00015,26.62758]
[1777378601915,39.41,76212.57,11.9,0.46362,0.00015,26.6208]
[1777378602437,39.4,76212.57,11.9,0.46361,0.00015,26.6208]
[1777378604043,39.41,76204.15,11.9,0.46235,0.00015,26.60999]
[1777378605644,39.41,76203.93,11.9,0.46232,0.00015,26.60971]
[1777378606333,39.41,76203.93,11.9,0.46232,0.00015,26.60971]
[1777378608791,39.41,76211.76,11.9,0.4635,0.00015,26.6198]
[1777378610720,39.41,76217.3,11.9,0.46433,0.00015,26.62681]
[1777378610917,39.41,76217.3,11.9,0.46433,0.00015,26.62681]
[1777378611219,39.41,76217.3,11.9,0.46433,0.00015,26.62681]
[1777378614113,39.41,76228.27,11.9,0.46598,0.00015,26.64031]
[1777378619148,39.41,76225.3,11.9,0.46554,0.00015,26.63671]
[1777378622073,39.41,76225.02,11.9,0.4655,0.00015,26.63638]
[1777378625385,39.42,76221.0,11.9,0.4649,0.00015,26.63146]
[1777378628920,39.42,76226.2,11.9,0.46568,0.00015,26.63787]
[1777378634259,39.43,76226.98,11.9,0.46581,0.00015,26.63886]
[1777378636745,39.43,76227.8,11.9,0.46593,0.00015,26.63986]
[1777378638532,39.43,76229.88,11.9,0.46625,0.00015,26.64238]
[1777378638626,39.43,76229.88,11.9,0.46625,0.00015,26.64238]
[1777378638996,39.43,76229.88,11.9,0.46625,0.00015,26.64238]
[1777378640271,39.43,76231.8,11.9,0.46654,0.00015,26.64467]
[1777378640369,39.43,76238.9,11.9,0.4676,0.00015,26.65307]
[1777378641430,39.42,76239.15,11.9,0.46764,0.00015,26.65335]
[1777378644057,39.42,76233.52,11.9,0.46679,0.00015,26.6467]
[1777378644269,39.42,76233.52,11.9,0.46679,0.00015,26.6467]
[1777378645264,39.42,76233.45,11.9,0.46678,0.00015,26.64661]
[1777378646945,39.42,76236.72,11.9,0.46727,0.00015,26.65047]
[1777378652385,39.41,76236.87,11.9,0.46728,0.00015,26.64729]
[1777378657420,39.41,76238.28,11.9,0.46748,0.00015,26.64891]
[1777378658482,39.41,76238.28,11.9,0.46748,0.00015,26.64891]
[1777378658518,39.41,76238.28,11.9,0.46748,0.00015,26.64891]
[1777378658583,39.41,76239.45,11.9,0.46766,0.00015,26.65027]
[1777378665356,39.41,76239.54,11.9,0.46767,0.00015,26.65039]
[1777378666660,39.41,76239.29,11.9,0.46763,0.00015,26.6501]
[1777378666732,39.41,76239.29,11.9,0.46763,0.00015,26.6501]
[1777378666965,39.41,76239.29,11.9,0.46763,0.00015,26.6501]
[1777378667049,39.41,76239.29,11.9,0.46763,0.00015,26.6501]
[1777378667231,39.41,76239.29,11.9,0.46763,0.00015,26.6501]
[1777378667370,39.41,76239.29,11.9,0.46763,0.00015,26.6501]
[1777378667406,39.41,76238.0,11.9,0.46744,0.00015,26.64859]
[1777378667912,39.41,76238.0,11.9,0.46744,0.00015,26.64859]
[1777378668416,39.41,76238.0,11.9,0.46744,0.00015,26.64859]
[1777378667971,39.41,76228.89,11.9,0.46607,0.00015,26.63775]
[1777378669897,39.41,76228.51,11.9,0.46601,0.00015,26.63729]
[1777378670016,39.41,76228.51,11.9,0.46601,0.00015,26.63729]
[1777378670026,39.41,76220.17,11.9,0.46476,0.00015,26.62709]
[1777378675272,39.42,76219.05,11.9,0.4646,0.00015,26.62572]
[1777378676309,39.42,76218.24,11.9,0.46448,0.00015,26.62473]
[1777378681588,39.43,76221.58,11.9,0.46499,0.00015,26.62893]
[1777378684252,39.43,76221.75,11.9,0.46502,0.00015,26.62915]
[1777378688346,39.43,76222.37,11.9,0.46512,0.00015,26.62994]
[1777378692859,39.44,76222.98,11.9,0.46522,0.00015,26.63074]
[1777378693812,39.44,76222.57,11.9,0.46516,0.00015,26.63024]
[1777378699713,39.45,76213.99,11.9,0.46387,0.00015,26.6196]
[1777378700834,39.45,76213.99,11.9,0.46387,0.00015,26.6196]
[1777378706762,39.45,76207.49,11.9,0.4629,0.00015,26.61135]
[1777378707733,39.45,76207.49,11.9,0.4629,0.00015,26.61135]
[1777378707835,39.45,76207.49,11.9,0.4629,0.00015,26.61135]
[1777378710115,39.45,76204.03,11.9,0.46238,0.00015,26.60689]
[1777378710239,39.45,76204.03,11.9,0.46238,0.00015,26.60689]
[1777378710340,39.45,76197.57,11.9,0.46142,0.00015,26.59842]
[1777378715829,39.45,76197.78,11.9,0.46144,0.00015,26.5954]
[1777378720864,39.46,76201.47,11.9,0.46201,0.00015,26.60034]
[1777378725899,39.47,76203.93,11.9,0.46238,0.00015,26.60357]
[1777378730934,39.47,76203.44,11.9,0.46231,0.00015,26.60296]
[1777378731692,39.47,76203.44,11.9,0.46231,0.00015,26.60296]
[1777378737035,39.47,76203.86,11.9,0.46238,0.00015,26.60353]
[1777378739497,39.47,76203.7,11.9,0.46236,0.00015,26.60333]
[1777378740431,39.47,76203.92,11.9,0.46239,0.00015,26.60362]
[1777378740562,39.48,76200.16,11.9,0.46183,0.00015,26.59872]
[1777378740619,39.48,76200.16,11.9,0.46183,0.00015,26.59872]
[1777378740724,39.48,76200.16,11.9,0.46183,0.00015,26.59872]
[1777378740765,39.48,76200.16,11.9,0.46183,0.00015,26.59872]
[1777378740822,39.48,76200.16,11.9,0.46183,0.00015,26.59872]
[1777378740877,39.48,76200.16,11.9,0.46183,0.00015,26.59872]
[1777378741270,39.48,76200.16,11.9,0.46183,0.00015,26.59872]
[1777378741315,39.48,76187.43,11.9,0.45992,0.00015,26.58171]
[1777378741520,39.48,76187.43,11.9,0.45992,0.00015,26.58171]
[1777378741530,39.48,76187.43,11.9,0.45992,0.00015,26.58171]
[1777378741539,39.48,76187.43,11.9,0.45992,0.00015,26.58171]
[1777378741639,39.48,76187.43,11.9,0.45992,0.00015,26.58171]
[1777378741852,39.48,76187.43,11.9,0.45992,0.00015,26.58171]
[1777378741863,39.48,76187.43,11.9,0.45992,0.00015,26.58171]
[1777378742288,39.47,76170.51,11.9,0.45737,0.00015,26.55812]
[1777378743503,39.47,76170.51,11.9,0.45737,0.00015,26.55812]
[1777378743877,39.47,76170.51,11.9,0.45737,0.00015,26.55812]
[1777378743925,39.47,76170.51,11.9,0.45737,0.00015,26.55812]
[1777378744175,39.47,76161.24,11.9,0.45598,0.00015,26.54476]
[1777378745666,39.48,76161.17,11.9,0.45597,0.00015,26.54466]
[1777378746800,39.48,76159.93,11.9,0.45579,0.00015,26.54286]
[1777378747211,39.48,76159.93,11.9,0.45579,0.00015,26.54286]
[1777378747406,39.48,76159.93,11.9,0.45579,0.00015,26.54286]
[1777378747497,39.48,76150.82,11.9,0.45442,0.00015,26.52937]
[1777378747519,39.48,76150.82,11.9,0.45442,0.00015,26.52937]
[1777378747520,39.48,76150.82,11.9,0.45442,0.00015,26.52937]
[1777378747621,39.48,76150.82,11.9,0.45442,0.00015,26.52937]
[1777378748001,39.48,76150.82,11.9,0.45442,0.00015,26.52937]
[1777378748327,39.48,76150.82,11.9,0.45442,0.00015,26.52937]
[1777378748376,39.48,76143.05,11.9,0.45326,0.00015,26.51763]
[1777378748659,39.48,76143.05,11.9,0.45326,0.00015,26.51763]
[1777378748806,39.48,76143.05,11.9,0.45326,0.00015,26.51763]
[1777378749788,39.48,76138.7,11.9,0.45261,0.00015,26.51097]
[1777378750276,39.48,76138.7,11.9,0.45261,0.00015,26.51097]
[1777378750290,39.48,76138.7,11.9,0.45261,0.00015,26.51097]
[1777378750358,39.48,76138.7,11.9,0.45261,0.00015,26.51097]
[1777378750432,39.48,76138.7,11.9,0.45261,0.00015,26.51097]
[1777378750575,39.48,76133.87,11.9,0.45189,0.00015,26.50348]
[1777378750677,39.48,76133.87,11.9,0.45189,0.00015,26.50348]
[1777378750927,39.48,76133.87,11.9,0.45189,0.00015,26.50348]
[1777378751391,39.48,76141.74,11.9,0.45306,0.00015,26.51564]
[1777378753090,39.48,76149.33,11.9,0.4542,0.00015,26.52714]
[1777378754893,39.48,76146.86,11.9,0.45383,0.00015,26.5234]
[1777378760526,39.47,76148.11,11.9,0.45401,0.00015,26.52526]
[1777378760675,39.47,76148.11,11.9,0.45401,0.00015,26.52526]
[1777378760717,39.47,76148.11,11.9,0.45401,0.00015,26.52526]
[1777378761147,39.47,76147.68,11.9,0.45395,0.00015,26.52461]
[1777378766185,39.48,76149.05,11.9,0.45416,0.00015,26.5267]
[1777378771538,39.48,76149.26,11.9,0.45418,0.00015,26.52371]
[1777378776039,39.48,76149.69,11.9,0.45425,0.00015,26.52438]
[1777378776231,39.48,76149.69,11.9,0.45425,0.00015,26.52438]
[1777378776319,39.48,76145.6,11.9,0.45364,0.00015,26.5182]
[1777378776864,39.48,76145.6,11.9,0.45364,0.00015,26.5182]
[1777378777277,39.48,76145.6,11.9,0.45364,0.00015,26.5182]
[1777378777323,39.48,76145.6,11.9,0.45364,0.00015,26.5182]
[1777378780516,39.48,76137.6,11.9,0.45244,0.00015,26.50597]
[1777378780579,39.48,76136.5,11.9,0.45228,0.00015,26.50428]
[1777378780651,39.48,76136.5,11.9,0.45228,0.00015,26.50428]
[1777378780663,39.48,76136.5,11.9,0.45228,0.00015,26.50428]
[1777378780712,39.48,76136.5,11.9,0.45228,0.00015,26.50428]
[1777378780870,39.48,76136.5,11.9,0.45228,0.00015,26.50428]
[1777378781789,39.48,76135.06,11.9,0.45206,0.00015,26.50205]
[1777378782285,39.48,76135.06,11.9,0.45206,0.00015,26.50205]
[1777378782386,39.48,76127.58,11.9,0.45094,0.00015,26.49031]
[1777378782666,39.48,76127.58,11.9,0.45094,0.00015,26.49031]
[1777378783037,39.48,76127.58,11.9,0.45094,0.00015,26.49031]
[1777378783046,39.48,76127.58,11.9,0.45094,0.00015,26.49031]
[1777378783137,39.48,76127.58,11.9,0.45094,0.00015,26.49031]
[1777378783621,39.48,76127.68,11.9,0.45096,0.00015,26.49047]
[1777378783957,39.48,76127.68,11.9,0.45096,0.00015,26.49047]
[1777378784005,39.48,76127.68,11.9,0.45096,0.00015,26.49047]
[1777378786139,39.48,76135.39,11.9,0.45211,0.00015,26.50258]
[1777378786878,39.48,76138.06,11.9,0.45251,0.00015,26.50673]
[1777378787018,39.48,76138.06,11.9,0.45251,0.00015,26.50673]
[1777378787332,39.48,76139.68,11.9,0.45276,0.00015,26.50923]
[1777378788578,39.48,76143.03,11.9,0.45326,0.00015,26.51437]
[1777378789360,39.48,76143.03,11.9,0.45326,0.00015,26.51437]
[1777378789374,39.48,76153.25,11.9,0.45479,0.00015,26.52978]
[1777378792543,39.49,76153.18,11.9,0.45478,0.00015,26.52968]
[1777378793670,39.49,76153.44,11.9,0.45482,0.00015,26.53007]
[1777378796103,39.49,76154.4,11.9,0.45497,0.00015,26.53151]
[1777378796218,39.49,76154.4,11.9,0.45497,0.00015,26.53151]
[1777378796397,39.49,76155.77,11.9,0.45518,0.00015,26.53355]
[1777378801431,39.48,76151.64,11.9,0.45455,0.00015,26.52734]
[1777378804366,39.48,76152.56,11.9,0.45468,0.00015,26.52868]
[1777378804518,39.48,76152.56,11.9,0.45468,0.00015,26.52868]
[1777378804546,39.48,76154.97,11.9,0.45504,0.00015,26.53225]
[1777378809656,39.48,76157.37,11.9,0.4554,0.00015,26.53582]
[1777378815530,39.48,76156.94,11.9,0.45534,0.00015,26.53519]
[1777378816506,39.48,76156.94,11.9,0.45534,0.00015,26.53519]
[1777378816562,39.48,76163.79,11.9,0.45637,0.00015,26.54521]
[1777378817597,39.48,76163.81,11.9,0.45637,0.00015,26.54523]
[1777378817599,39.48,76163.81,11.9,0.45637,0.00015,26.54523]
[1777378817650,39.48,76163.81,11.9,0.45637,0.00015,26.54523]
[1777378817732,39.48,76163.81,11.9,0.45637,0.00015,26.54523]
[1777378818136,39.48,76163.81,11.9,0.45637,0.00015,26.54523]
[1777378818145,39.48,76163.81,11.9,0.45637,0.00015,26.54523]
[1777378818198,39.48,76163.81,11.9,0.45637,0.00015,26.54523]
[1777378818258,39.48,76163.81,11.9,0.45637,0.00015,26.54523]
[1777378818357,39.48,76163.81,11.9,0.45637,0.00015,26.54523]
[1777378818376,39.48,76163.81,11.9,0.45637,0.00015,26.54523]
[1777378818472,39.48,76163.81,11.9,0.45637,0.00015,26.54523]
[1777378818497,39.48,76163.81,11.9,0.45637,0.00015,26.54523]
[1777378818593,39.48,76163.81,11.9,0.45637,0.00015,26.54523]
[1777378818563,39.48,76168.54,11.9,0.45708,0.00015,26.55205]
[1777378818661,39.48,76168.54,11.9,0.45708,0.00015,26.55205]
[1777378818739,39.48,76168.54,11.9,0.45708,0.00015,26.55205]
[1777378818787,39.48,76168.54,11.9,0.45708,0.00015,26.55205]
[1777378818832,39.48,76168.54,11.9,0.45708,0.00015,26.55205]
[1777378818891,39.48,76168.54,11.9,0.45708,0.00015,26.55205]
[1777378819019,39.48,76168.54,11.9,0.45708,0.00015,26.55205]
[1777378819038,39.48,76168.54,11.9,0.45708,0.00015,26.55205]
[1777378819100,39.48,76168.54,11.9,0.45708,0.00015,26.55205]
[1777378819217,39.48,76168.54,11.9,0.45708,0.00015,26.55205]
[1777378819524,39.48,76168.54,11.9,0.45708,0.00015,26.55205]
[1777378819571,39.48,76184.29,11.9,0.45945,0.00015,26.57414]
[1777378819736,39.48,76184.29,11.9,0.45945,0.00015,26.57414]
[1777378820122,39.48,76184.29,11.9,0.45945,0.00015,26.57414]
[1777378820253,39.48,76184.29,11.9,0.45945,0.00015,26.57414]
[1777378820459,39.48,76184.29,11.9,0.45945,0.00015,26.57414]
[1777378820498,39.48,76184.29,11.9,0.45945,0.00015,26.57414]
[1777378820582,39.48,76224.57,11.9,0.4655,0.00015,26.62637]
[1777378820857,39.48,76224.57,11.9,0.4655,0.00015,26.62637]
[1777378821026,39.48,76224.57,11.9,0.4655,0.00015,26.62637]
[1777378821216,39.48,76224.57,11.9,0.4655,0.00015,26.62637]
[1777378821220,39.48,76224.57,11.9,0.4655,0.00015,26.62637]
[1777378821578,39.49,76267.06,11.9,0.47189,0.00015,26.67488]
[1777378822262,39.49,76267.06,11.9,0.47189,0.00015,26.67488]
[1777378822522,39.49,76267.06,11.9,0.47189,0.00015,26.67488]
[1777378822578,39.49,76252.47,11.9,0.4697,0.00015,26.65902]
[1777378822861,39.49,76252.47,11.9,0.4697,0.00015,26.65902]
[1777378823020,39.49,76252.47,11.9,0.4697,0.00015,26.65902]
[1777378823234,39.49,76252.47,11.9,0.4697,0.00015,26.65902]
[1777378823356,39.49,76247.25,11.9,0.46892,0.00015,26.65315]
[1777378824373,39.49,76247.25,11.9,0.46892,0.00015,26.65315]
[1777378824448,39.49,76239.54,11.9,0.46776,0.00015,26.64429]
[1777378825397,39.49,76239.54,11.9,0.46776,0.00015,26.64429]
[1777378825445,39.49,76238.44,11.9,0.46759,0.00015,26.64301]
[1777378825890,39.49,76238.44,11.9,0.46759,0.00015,26.64301]
[1777378825966,39.49,76238.44,11.9,0.46759,0.00015,26.64301]
[1777378825976,39.49,76238.44,11.9,0.46759,0.00015,26.64301]
[1777378826008,39.49,76231.59,11.9,0.46656,0.00015,26.63492]
[1777378827519,39.49,76231.59,11.9,0.46656,0.00015,26.63492]
[1777378827525,39.49,76222.27,11.9,0.46516,0.00015,26.62363]
[1777378827765,39.49,76222.27,11.9,0.46516,0.00015,26.62363]
[1777378827867,39.49,76222.27,11.9,0.46516,0.00015,26.62363]
[1777378828748,39.49,76221.9,11.9,0.46511,0.00015,26.62318]
[1777378828751,39.49,76221.9,11.9,0.46511,0.00015,26.62318]
[1777378828820,39.49,76221.9,11.9,0.46511,0.00015,26.62318]
[1777378828832,39.49,76221.9,11.9,0.46511,0.00015,26.62318]
[1777378828856,39.49,76221.9,11.9,0.46511,0.00015,26.62318]
[1777378828895,39.49,76221.9,11.9,0.46511,0.00015,26.62318]
[1777378828899,39.49,76221.9,11.9,0.46511,0.00015,26.62318]
[1777378830317,39.49,76222.72,11.9,0.46523,0.00015,26.62418]
[1777378831276,39.49,76228.54,11.9,0.4661,0.00015,26.63125]
[1777378831888,39.49,76231.0,11.9,0.46647,0.00015,26.63089]
[1777378832136,39.49,76231.0,11.9,0.46647,0.00015,26.63089]
[1777378833091,39.49,76230.88,11.9,0.46645,0.00015,26.63074]
[1777378833208,39.49,76230.88,11.9,0.46645,0.00015,26.63074]
[1777378833637,39.49,76234.21,11.9,0.46695,0.00015,26.6347]
[1777378834003,39.49,76234.21,11.9,0.46695,0.00015,26.6347]
[1777378834370,39.49,76234.21,11.9,0.46695,0.00015,26.6347]
[1777378834378,39.49,76234.21,11.9,0.46695,0.00015,26.6347]
[1777378835238,39.49,76234.28,11.9,0.46696,0.00015,26.63478]
[1777378835434,39.49,76234.28,11.9,0.46696,0.00015,26.63478]
[1777378835482,39.49,76234.28,11.9,0.46696,0.00015,26.63478]
[1777378835642,39.49,76234.28,11.9,0.46696,0.00015,26.63478]
[1777378835610,39.49,76230.07,11.9,0.46632,0.00015,26.62975]
[1777378835822,39.49,76230.07,11.9,0.46632,0.00015,26.62975]
[1777378835838,39.49,76230.07,11.9,0.46632,0.00015,26.62975]
[1777378835869,39.49,76230.07,11.9,0.46632,0.00015,26.62975]
[1777378835912,39.49,76230.07,11.9,0.46632,0.00015,26.62975]
[1777378835926,39.49,76230.07,11.9,0.46632,0.00015,26.62975]
[1777378836035,39.49,76230.07,11.9,0.46632,0.00015,26.62975]
[1777378836059,39.49,76230.07,11.9,0.46632,0.00015,26.62975]
[1777378836273,39.49,76230.07,11.9,0.46632,0.00015,26.62975]
[1777378836285,39.49,76230.07,11.9,0.46632,0.00015,26.62975]
[1777378836336,39.49,76230.07,11.9,0.46632,0.00015,26.62975]
[1777378836374,39.49,76230.07,11.9,0.46632,0.00015,26.62975]
[1777378836460,39.49,76230.07,11.9,0.46632,0.00015,26.62975]
[1777378836563,39.49,76230.07,11.9,0.46632,0.00015,26.62975]
[1777378836566,39.49,76230.07,11.9,0.46632,0.00015,26.62975]
[1777378836703,39.49,76230.07,11.9,0.46632,0.00015,26.62975]
[1777378836554,39.49,76241.66,11.9,0.46806,0.00015,26.64341]
[1777378836916,39.49,76241.66,11.9,0.46806,0.00015,26.64341]
[1777378837074,39.49,76241.66,11.9,0.46806,0.00015,26.64341]
[1777378837330,39.49,76241.66,11.9,0.46806,0.00015,26.64341]
[1777378837396,39.49,76241.66,11.9,0.46806,0.00015,26.64341]
[1777378837427,39.49,76241.66,11.9,0.46806,0.00015,26.64341]
[1777378837462,39.49,76241.66,11.9,0.46806,0.00015,26.64341]
[1777378837536,39.49,76241.66,11.9,0.46806,0.00015,26.64341]
[1777378837638,39.49,76241.66,11.9,0.46806,0.00015,26.64341]
[1777378837554,39.49,76278.41,11.9,0.47359,0.00015,26.68337]
[1777378837678,39.49,76278.41,11.9,0.47359,0.00015,26.68337]
[1777378837756,39.49,76278.41,11.9,0.47359,0.00015,26.68337]
[1777378837790,39.49,76278.41,11.9,0.47359,0.00015,26.68337]
[1777378837857,39.49,76278.41,11.9,0.47359,0.00015,26.68337]
[1777378837887,39.49,76278.41,11.9,0.47359,0.00015,26.68337]
[1777378838110,39.49,76278.41,11.9,0.47359,0.00015,26.68337]
[1777378838139,39.49,76278.41,11.9,0.47359,0.00015,26.68337]
[1777378838201,39.49,76278.41,11.9,0.47359,0.00015,26.68337]
[1777378838385,39.49,76278.41,11.9,0.47359,0.00015,26.68337]
[1777378838499,39.49,76303.41,11.9,0.47735,0.00015,26.70763]
[1777378838935,39.49,76303.41,11.9,0.47735,0.00015,26.70763]
[1777378838994,39.49,76303.41,11.9,0.47735,0.00015,26.70763]
[1777378839059,39.49,76303.41,11.9,0.47735,0.00015,26.70763]
[1777378839417,39.49,76303.41,11.9,0.47735,0.00015,26.70763]
[1777378839489,39.49,76303.41,11.9,0.47735,0.00015,26.70763]
[1777378839542,39.49,76305.78,11.9,0.47771,0.00015,26.7098]
[1777378839691,39.49,76305.78,11.9,0.47771,0.00015,26.7098]
[1777378839842,39.49,76305.78,11.9,0.47771,0.00015,26.7098]
[1777378840063,39.49,76305.78,11.9,0.47771,0.00015,26.7098]
[1777378840090,39.49,76305.78,11.9,0.47771,0.00015,26.7098]
[1777378840138,39.49,76305.78,11.9,0.47771,0.00015,26.7098]
[1777378840362,39.49,76305.78,11.9,0.47771,0.00015,26.7098]
[1777378840395,39.49,76305.78,11.9,0.47771,0.00015,26.7098]
[1777378840464,39.49,76305.78,11.9,0.47771,0.00015,26.7098]
[1777378840608,39.49,76305.78,11.9,0.47771,0.00015,26.7098]
[1777378840631,39.49,76305.78,11.9,0.47771,0.00015,26.7098]
[1777378840699,39.49,76296.09,11.9,0.47625,0.00015,26.70077]
[1777378840903,39.49,76296.09,11.9,0.47625,0.00015,26.70077]
[1777378841033,39.49,76296.09,11.9,0.47625,0.00015,26.70077]
[1777378841164,39.49,76296.09,11.9,0.47625,0.00015,26.70077]
[1777378841372,39.49,76296.09,11.9,0.47625,0.00015,26.70077]
[1777378841419,39.49,76296.09,11.9,0.47625,0.00015,26.70077]
[1777378841570,39.49,76296.09,11.9,0.47625,0.00015,26.70077]
[1777378841455,39.49,76309.03,11.9,0.4782,0.00015,26.71275]
[1777378842113,39.49,76309.03,11.9,0.4782,0.00015,26.71275]
[1777378842326,39.49,76309.03,11.9,0.4782,0.00015,26.71275]
[1777378842379,39.49,76309.03,11.9,0.4782,0.00015,26.71275]
[1777378842514,39.49,76309.03,11.9,0.4782,0.00015,26.71275]
[1777378843109,39.49,76303.64,11.9,0.47739,0.00015,26.70784]
[1777378843138,39.49,76303.64,11.9,0.47739,0.00015,26.70784]
[1777378843145,39.49,76303.64,11.9,0.47739,0.00015,26.70784]
[1777378843405,39.49,76303.64,11.9,0.47739,0.00015,26.70784]
[1777378843458,39.49,76303.64,11.9,0.47739,0.00015,26.70784]
[1777378843606,39.49,76278.53,11.9,0.47361,0.00015,26.6835]
[1777378844612,39.51,76276.76,11.9,0.47336,0.00015,26.68177]
[1777378844708,39.51,76276.76,11.9,0.47336,0.00015,26.68177]
[1777378845219,39.51,76276.76,11.9,0.47336,0.00015,26.68177]
[1777378845234,39.51,76276.76,11.9,0.47336,0.00015,26.68177]
[1777378845249,39.51,76267.9,11.9,0.47203,0.00015,26.67255]
[1777378845858,39.51,76267.9,11.9,0.47203,0.00015,26.67255]
[1777378846171,39.51,76267.9,11.9,0.47203,0.00015,26.67255]
[1777378846580,39.51,76267.9,11.9,0.47203,0.00015,26.67255]
[1777378846628,39.51,76267.9,11.9,0.47203,0.00015,26.67255]
[1777378846227,39.52,76277.92,11.9,0.47355,0.00015,26.68303]
[1777378846787,39.52,76277.92,11.9,0.47355,0.00015,26.68303]
[1777378846849,39.52,76277.92,11.9,0.47355,0.00015,26.68303]
[1777378847166,39.52,76277.92,11.9,0.47355,0.00015,26.68303]
[1777378847303,39.52,76289.43,11.9,0.47528,0.00015,26.6945]
[1777378848233,39.52,76289.43,11.9,0.47528,0.00015,26.6945]
[1777378848425,39.52,76289.43,11.9,0.47528,0.00015,26.6945]
[1777378848449,39.52,76295.05,11.9,0.47613,0.00015,26.69992]
[1777378849369,39.52,76295.05,11.9,0.47613,0.00015,26.69992]
[1777378849461,39.53,76288.67,11.9,0.47517,0.00015,26.69377]
[1777378850989,39.53,76288.67,11.9,0.47517,0.00015,26.69377]
[1777378850994,39.53,76288.67,11.9,0.47517,0.00015,26.69377]
[1777378851261,39.53,76288.67,11.9,0.47517,0.00015,26.69377]
[1777378851418,39.53,76288.67,11.9,0.47517,0.00015,26.69377]
[1777378851519,39.53,76278.41,11.9,0.47363,0.00015,26.68355]
[1777378852247,39.53,76278.41,11.9,0.47363,0.00015,26.68355]
[1777378852305,39.53,76262.0,11.9,0.47117,0.00015,26.66638]
[1777378854071,39.53,76262.0,11.9,0.47117,0.00015,26.66638]
[1777378854211,39.53,76262.0,11.9,0.47117,0.00015,26.66638]
[1777378854235,39.53,76262.0,11.9,0.47117,0.00015,26.66638]
[1777378854260,39.53,76261.7,11.9,0.47113,0.00015,26.66606]
[1777378855769,39.53,76261.7,11.9,0.47113,0.00015,26.66606]
[1777378855948,39.53,76261.7,11.9,0.47113,0.00015,26.66606]
[1777378856053,39.53,76261.7,11.9,0.47113,0.00015,26.66606]
[1777378856086,39.53,76254.14,11.9,0.46999,0.00015,26.6578]
[1777378856776,39.53,76254.14,11.9,0.46999,0.00015,26.6578]
[1777378856863,39.53,76254.14,11.9,0.46999,0.00015,26.6578]
[1777378856981,39.53,76254.14,11.9,0.46999,0.00015,26.6578]
[1777378857732,39.53,76249.48,11.9,0.46929,0.00015,26.65259]
[1777378857829,39.53,76249.48,11.9,0.46929,0.00015,26.65259]
[1777378858257,39.53,76249.48,11.9,0.46929,0.00015,26.65259]
[1777378858269,39.53,76238.5,11.9,0.46764,0.00015,26.64002]
[1777378859481,39.53,76238.5,11.9,0.46764,0.00015,26.64002]
[1777378860821,39.53,76235.8,11.9,0.46724,0.00015,26.63686]
[1777378864475,39.53,76239.82,11.9,0.46784,0.00015,26.64153]
[1777378864482,39.53,76239.82,11.9,0.46784,0.00015,26.64153]
[1777378864610,39.53,76233.77,11.9,0.46693,0.00015,26.63444]
[1777378865432,39.53,76233.77,11.9,0.46693,0.00015,26.63444]
[1777378866840,39.53,76231.43,11.9,0.46658,0.00015,26.63166]
[1777378866972,39.53,76231.43,11.9,0.46658,0.00015,26.63166]
[1777378867032,39.53,76231.43,11.9,0.46658,0.00015,26.63166]
[1777378867487,39.53,76231.43,11.9,0.46658,0.00015,26.63166]
[1777378867550,39.53,76232.18,11.9,0.46669,0.00015,26.63257]
[1777378867723,39.53,76232.18,11.9,0.46669,0.00015,26.63257]
[1777378868517,39.53,76232.18,11.9,0.46669,0.00015,26.63257]
[1777378868524,39.53,76237.89,11.9,0.46755,0.00015,26.6393]
[1777378869077,39.53,76237.89,11.9,0.46755,0.00015,26.6393]
[1777378869127,39.53,76241.01,11.9,0.46802,0.00015,26.64293]
[1777378869750,39.53,76241.01,11.9,0.46802,0.00015,26.64293]
[1777378869930,39.53,76241.01,11.9,0.46802,0.00015,26.64293]
[1777378869938,39.53,76241.01,11.9,0.46802,0.00015,26.64293]
[1777378870326,39.53,76241.01,11.9,0.46802,0.00015,26.64293]
[1777378870418,39.53,76241.01,11.9,0.46802,0.00015,26.64293]
[1777378870419,39.53,76252.69,11.9,0.46977,0.00015,26.65617]
[1777378870805,39.53,76252.69,11.9,0.46977,0.00015,26.65617]
[1777378871859,39.53,76252.69,11.9,0.46977,0.00015,26.65617]
[1777378871986,39.53,76260.84,11.9,0.47099,0.00015,26.66512]
[1777378872690,39.53,76260.84,11.9,0.47099,0.00015,26.66512]
[1777378872859,39.53,76260.84,11.9,0.47099,0.00015,26.66512]
[1777378873012,39.53,76260.84,11.9,0.47099,0.00015,26.66512]
[1777378875444,39.53,76261.17,11.9,0.47105,0.00015,26.66549]
[1777378875794,39.53,76261.38,11.9,0.47108,0.00015,26.66572]
[1777378881323,39.53,76266.97,11.9,0.47192,0.00015,26.67172]
[1777378881858,39.54,76269.69,11.9,0.47233,0.00015,26.67459]
[1777378881965,39.54,76269.69,11.9,0.47233,0.00015,26.67459]
[1777378882023,39.54,76269.69,11.9,0.47233,0.00015,26.67459]
[1777378882435,39.54,76269.69,11.9,0.47233,0.00015,26.67459]
[1777378882840,39.54,76269.62,11.9,0.47232,0.00015,26.67452]
[1777378884198,39.54,76269.62,11.9,0.47232,0.00015,26.67452]
[1777378886359,39.54,76274.71,11.9,0.47309,0.00015,26.67981]
[1777378886801,39.54,76273.04,11.9,0.47284,0.00015,26.67808]
[1777378887063,39.54,76273.04,11.9,0.47284,0.00015,26.67808]
[1777378887137,39.54,76279.41,11.9,0.47379,0.00015,26.68461]
[1777378888479,39.54,76279.41,11.9,0.47379,0.00015,26.68461]
[1777378888699,39.54,76279.41,11.9,0.47379,0.00015,26.68461]
[1777378892244,39.54,76276.22,11.9,0.47331,0.00015,26.67806]
[1777378892510,39.54,76276.22,11.9,0.47331,0.00015,26.67806]
[1777378892520,39.54,76269.19,11.9,0.47226,0.00015,26.67077]
[1777378892777,39.54,76269.19,11.9,0.47226,0.00015,26.67077]
[1777378893124,39.54,76269.19,11.9,0.47226,0.00015,26.67077]
[1777378893664,39.54,76269.19,11.9,0.47226,0.00015,26.67077]
[1777378893225,39.54,76267.17,11.9,0.47195,0.00015,26.66865]
[1777378894172,39.54,76267.17,11.9,0.47195,0.00015,26.66865]
[1777378894671,39.54,76267.17,11.9,0.47195,0.00015,26.66865]
[1777378895415,39.54,76267.59,11.9,0.47202,0.00015,26.66909]
[1777378895472,39.54,76267.59,11.9,0.47202,0.00015,26.66909]
[1777378897485,39.54,76267.9,11.9,0.47206,0.00015,26.66942]
[1777378897500,39.54,76267.9,11.9,0.47206,0.00015,26.66942]
[1777378897546,39.54,76261.46,11.9,0.4711,0.00015,26.66255]
[1777378902626,39.54,76257.39,11.9,0.47049,0.00015,26.65813]
[1777378905092,39.54,76256.98,11.9,0.47043,0.00015,26.65769]
[1777378909306,39.54,76251.59,11.9,0.46962,0.00015,26.65173]
[1777378915013,39.54,76254.29,11.9,0.47002,0.00015,26.65473]
[1777378916440,39.54,76254.47,11.9,0.47005,0.00015,26.65493]
[1777378916445,39.54,76254.47,11.9,0.47005,0.00015,26.65493]
[1777378916520,39.54,76254.47,11.9,0.47005,0.00015,26.65493]
[1777378916575,39.54,76247.61,11.9,0.46902,0.00015,26.64726]
[1777378919986,39.54,76244.58,11.9,0.46856,0.00015,26.6438]
[1777378920155,39.54,76244.58,11.9,0.46856,0.00015,26.6438]
[1777378920587,39.54,76232.9,11.9,0.46681,0.00015,26.63018]
[1777378920851,39.54,76232.9,11.9,0.46681,0.00015,26.63018]
[1777378920973,39.54,76232.9,11.9,0.46681,0.00015,26.63018]
[1777378921147,39.54,76232.9,11.9,0.46681,0.00015,26.63018]
[1777378921172,39.54,76232.9,11.9,0.46681,0.00015,26.63018]
[1777378921272,39.54,76232.9,11.9,0.46681,0.00015,26.63018]
[1777378921305,39.54,76232.9,11.9,0.46681,0.00015,26.63018]
[1777378921446,39.54,76232.9,11.9,0.46681,0.00015,26.63018]
[1777378921537,39.54,76232.9,11.9,0.46681,0.00015,26.63018]
[1777378921540,39.54,76232.9,11.9,0.46681,0.00015,26.63018]
[1777378921562,39.54,76232.9,11.9,0.46681,0.00015,26.63018]
[1777378921718,39.54,76232.9,11.9,0.46681,0.00015,26.63018]
[1777378921665,39.54,76215.38,11.9,0.46418,0.00015,26.60883]
[1777378922020,39.54,76215.38,11.9,0.46418,0.00015,26.60883]
[1777378922260,39.54,76215.38,11.9,0.46418,0.00015,26.60883]
[1777378922510,39.54,76215.38,11.9,0.46418,0.00015,26.60883]
[1777378922546,39.54,76215.38,11.9,0.46418,0.00015,26.60883]
[1777378922562,39.54,76184.75,11.9,0.45958,0.00015,26.5687]
[1777378923043,39.54,76184.75,11.9,0.45958,0.00015,26.5687]
[1777378923713,39.54,76176.67,11.9,0.45837,0.00015,26.55753]
[1777378923894,39.54,76176.67,11.9,0.45837,0.00015,26.55753]
[1777378924160,39.54,76176.67,11.9,0.45837,0.00015,26.55753]
[1777378924781,39.54,76180.7,11.9,0.45898,0.00015,26.56314]
[1777378925787,39.54,76180.02,11.9,0.45888,0.00015,26.56221]
[1777378926286,39.54,76180.02,11.9,0.45888,0.00015,26.56221]
[1777378926306,39.54,76180.02,11.9,0.45888,0.00015,26.56221]
[1777378926420,39.54,76180.02,11.9,0.45888,0.00015,26.56221]
[1777378926425,39.54,76180.02,11.9,0.45888,0.00015,26.56221]
[1777378926435,39.54,76180.02,11.9,0.45888,0.00015,26.56221]
[1777378926652,39.54,76180.02,11.9,0.45888,0.00015,26.56221]
[1777378926662,39.54,76180.02,11.9,0.45888,0.00015,26.56221]
[1777378927746,39.54,76176.33,11.9,0.45833,0.00015,26.55708]
[1777378927960,39.54,76175.77,11.9,0.45824,0.00015,26.5563]
[1777378927970,39.54,76175.77,11.9,0.45824,0.00015,26.5563]
[1777378928271,39.54,76175.77,11.9,0.45824,0.00015,26.5563]
[1777378928423,39.54,76175.77,11.9,0.45824,0.00015,26.5563]
[1777378928427,39.54,76175.77,11.9,0.45824,0.00015,26.5563]
[1777378928493,39.55,76162.85,11.9,0.45631,0.00015,26.5379]
[1777378928870,39.55,76162.85,11.9,0.45631,0.00015,26.5379]
[1777378929020,39.55,76162.85,11.9,0.45631,0.00015,26.5379]
[1777378929389,39.55,76162.72,11.9,0.45629,0.00015,26.53771]
[1777378934486,39.55,76166.15,11.9,0.4568,0.00015,26.54265]
[1777378934776,39.55,76166.15,11.9,0.4568,0.00015,26.54265]
[1777378934801,39.55,76166.15,11.9,0.4568,0.00015,26.54265]
[1777378934817,39.55,76166.15,11.9,0.4568,0.00015,26.54265]
[1777378934874,39.55,76166.15,11.9,0.4568,0.00015,26.54265]
[1777378935440,39.55,76168.87,11.9,0.45721,0.00015,26.54655]
[1777378936462,39.55,76168.87,11.9,0.45721,0.00015,26.54655]
[1777378936546,39.55,76180.07,11.9,0.45889,0.00015,26.5623]
[1777378939657,39.55,76181.37,11.9,0.45909,0.00015,26.56411]
[1777378940883,39.55,76184.98,11.9,0.45963,0.00015,26.56907]
[1777378943635,39.55,76182.21,11.9,0.45921,0.00015,26.56529]
[1777378943734,39.55,76182.21,11.9,0.45921,0.00015,26.56529]
[1777378943875,39.55,76184.65,11.9,0.45958,0.00015,26.56864]
[1777378944058,39.55,76184.65,11.9,0.45958,0.00015,26.56864]
[1777378944712,39.55,76184.65,11.9,0.45958,0.00015,26.56864]
[1777378944733,39.55,76184.65,11.9,0.45958,0.00015,26.56864]
[1777378945759,39.55,76207.42,11.9,0.463,0.00015,26.5988]
[1777378946188,39.55,76207.42,11.9,0.463,0.00015,26.5988]
[1777378949765,39.55,76214.91,11.9,0.46412,0.00015,26.60832]
[1777378951117,39.55,76215.09,11.9,0.46415,0.00015,26.60855]
[1777378955581,39.56,76206.11,11.9,0.4628,0.00015,26.59387]
[1777378960616,39.56,76209.44,11.9,0.46331,0.00015,26.59815]
[1777378965652,39.56,76208.14,11.9,0.46311,0.00015,26.59651]
[1777378970690,39.56,76211.3,11.9,0.46359,0.00015,26.60054]
[1777378975725,39.57,76208.03,11.9,0.4631,0.00015,26.5964]
[1777378980759,39.57,76209.9,11.9,0.46339,0.00015,26.59881]
[1777378982293,39.57,76210.44,11.9,0.46347,0.00015,26.5995]
[1777378982406,39.57,76210.44,11.9,0.46347,0.00015,26.5995]
[1777378982415,39.57,76210.44,11.9,0.46347,0.00015,26.5995]
[1777378984787,39.57,76199.43,11.9,0.46182,0.00015,26.58531]
[1777378986559,39.57,76197.29,11.9,0.4615,0.00015,26.5825]
[1777378986648,39.57,76197.29,11.9,0.4615,0.00015,26.5825]
[1777378986657,39.57,76197.29,11.9,0.4615,0.00015,26.5825]
[1777378986696,39.57,76197.29,11.9,0.4615,0.00015,26.5825]
[1777378986709,39.57,76197.29,11.9,0.4615,0.00015,26.5825]
[1777378988816,39.57,76205.88,11.9,0.46279,0.00015,26.59369]
[1777378989018,39.57,76205.88,11.9,0.46279,0.00015,26.59369]
[1777378994858,39.58,76206.72,11.9,0.46292,0.00015,26.5948]
[1777378996900,39.58,76206.78,11.9,0.46293,0.00015,26.59488]
[1777378996908,39.58,76206.78,11.9,0.46293,0.00015,26.59488]
[1777378997001,39.58,76206.78,11.9,0.46293,0.00015,26.59488]
[1777378997163,39.58,76206.78,11.9,0.46293,0.00015,26.59488]
[1777378997177,39.58,76206.78,11.9,0.46293,0.00015,26.59488]
[1777378997322,39.58,76206.78,11.9,0.46293,0.00015,26.59488]
[1777378999730,39.58,76205.01,11.9,0.46266,0.00015,26.59261]
[1777378999739,39.58,76205.01,11.9,0.46266,0.00015,26.59261]
[1777378999767,39.58,76205.01,11.9,0.46266,0.00015,26.59261]
[1777379003918,39.58,76200.98,11.9,0.46206,0.00015,26.5874]
[1777379006701,39.58,76201.35,11.9,0.46212,0.00015,26.58789]
[1777379007108,39.58,76198.93,11.9,0.46176,0.00015,26.58473]
[1777379009806,39.58,76199.56,11.9,0.46185,0.00015,26.58555]
[1777379010331,39.58,76197.84,11.9,0.46159,0.00015,26.5833]
[1777379011342,39.58,76196.16,11.9,0.46134,0.00015,26.58108]
[1777379011442,39.58,76196.16,11.9,0.46134,0.00015,26.58108]
[1777379012870,39.58,76195.31,11.9,0.46121,0.00015,26.57664]
[1777379015788,39.58,76195.88,11.9,0.46129,0.00015,26.5774]
[1777379015883,39.58,76197.18,11.9,0.46149,0.00015,26.57911]
[1777379015967,39.58,76197.18,11.9,0.46149,0.00015,26.57911]
[1777379018021,39.58,76205.49,11.9,0.46274,0.00015,26.58995]
[1777379022152,39.58,76205.87,11.9,0.46279,0.00015,26.59045]
[1777379022896,39.58,76210.48,11.9,0.46349,0.00015,26.59634]
[1777379023322,39.58,76210.48,11.9,0.46349,0.00015,26.59634]
[1777379029098,39.59,76212.99,11.9,0.46387,0.00015,26.59955]
[1777379034132,39.59,76213.71,11.9,0.46398,0.00015,26.60049]
[1777379037211,39.6,76208.69,11.9,0.46323,0.00015,26.59415]
[1777379037464,39.6,76208.69,11.9,0.46323,0.00015,26.59415]
[1777379041115,39.6,76211.69,11.9,0.46368,0.00015,26.59798]
[1777379046217,39.6,76215.24,11.9,0.46422,0.00015,26.60247]
[1777379048809,39.6,76214.11,11.9,0.46405,0.00015,26.60107]
[1777379054272,39.61,76212.88,11.9,0.46388,0.00015,26.59956]
[1777379059308,39.61,76209.38,11.9,0.46336,0.00015,26.59516]
[1777379064343,39.62,76209.34,11.9,0.46335,0.00015,26.59513]
[1777379069378,39.62,76209.25,11.9,0.46334,0.00015,26.59504]
[1777379072177,39.62,76208.64,11.9,0.46325,0.00015,26.59095]
[1777379072183,39.62,76208.64,11.9,0.46325,0.00015,26.59095]
[1777379072196,39.62,76208.64,11.9,0.46325,0.00015,26.59095]
[1777379072257,39.62,76208.64,11.9,0.46325,0.00015,26.59095]
[1777379072501,39.62,76208.64,11.9,0.46325,0.00015,26.59095]
[1777379072716,39.62,76208.64,11.9,0.46325,0.00015,26.59095]
[1777379074357,39.62,76204.62,11.9,0.46265,0.00015,26.58581]
[1777379074765,39.62,76204.62,11.9,0.46265,0.00015,26.58581]
[1777379074847,39.62,76192.51,11.9,0.46083,0.00015,26.56993]
[1777379079149,39.62,76191.75,11.9,0.46072,0.00015,26.56892]
[1777379084482,39.62,76190.52,11.9,0.46054,0.00015,26.56728]
[1777379089517,39.62,76191.72,11.9,0.46072,0.00015,26.56889]
[1777379094553,39.62,76192.68,11.9,0.46086,0.00015,26.57018]
[1777379096981,39.62,76188.21,11.9,0.46019,0.00015,26.56418]
[1777379097245,39.62,76188.21,11.9,0.46019,0.00015,26.56418]
[1777379099603,39.62,76179.06,11.9,0.45882,0.00015,26.55166]
[1777379104624,39.62,76174.66,11.9,0.45816,0.00015,26.5455]
[1777379108877,39.62,76177.2,11.9,0.45854,0.00015,26.54903]
[1777379113166,39.61,76178.69,11.9,0.45875,0.00015,26.55107]
[1777379113289,39.61,76178.69,11.9,0.45875,0.00015,26.55107]
[1777379113513,39.61,76178.69,11.9,0.45875,0.00015,26.55107]
[1777379113994,39.61,76178.47,11.9,0.45872,0.00015,26.55075]
[1777379114204,39.61,76178.47,11.9,0.45872,0.00015,26.55075]
[1777379114261,39.61,76178.47,11.9,0.45872,0.00015,26.55075]
[1777379114274,39.61,76178.47,11.9,0.45872,0.00015,26.55075]
[1777379114328,39.61,76178.47,11.9,0.45872,0.00015,26.55075]
[1777379114470,39.61,76178.47,11.9,0.45872,0.00015,26.55075]
[1777379114538,39.61,76178.47,11.9,0.45872,0.00015,26.55075]
[1777379114610,39.61,76178.47,11.9,0.45872,0.00015,26.55075]
[1777379114706,39.61,76161.51,11.9,0.45618,0.00015,26.52669]
[1777379115032,39.61,76161.51,11.9,0.45618,0.00015,26.52669]
[1777379115082,39.61,76161.51,11.9,0.45618,0.00015,26.52669]
[1777379115701,39.61,76161.0,11.9,0.45611,0.00015,26.52596]
[1777379116708,39.61,76151.91,11.9,0.45475,0.00015,26.51262]
[1777379117028,39.61,76151.91,11.9,0.45475,0.00015,26.51262]
[1777379117175,39.61,76151.91,11.9,0.45475,0.00015,26.51262]
[1777379117549,39.61,76151.91,11.9,0.45475,0.00015,26.51262]
[1777379117666,39.61,76151.91,11.9,0.45475,0.00015,26.51262]
[1777379117701,39.61,76151.91,11.9,0.45475,0.00015,26.51262]
[1777379117705,39.61,76151.91,11.9,0.45475,0.00015,26.51262]
[1777379117857,39.61,76151.91,11.9,0.45475,0.00015,26.51262]
[1777379120111,39.62,76146.35,11.9,0.45392,0.00015,26.50433]
[1777379120218,39.62,76146.35,11.9,0.45392,0.00015,26.50433]
[1777379120737,39.62,76144.23,11.9,0.4536,0.00015,26.50113]
[1777379125771,39.62,76147.79,11.9,0.45414,0.00015,26.5065]
[1777379126454,39.62,76147.79,11.9,0.45414,0.00015,26.5065]
[1777379126561,39.62,76147.79,11.9,0.45414,0.00015,26.5065]
[1777379126578,39.62,76147.79,11.9,0.45414,0.00015,26.5065]
[1777379127857,39.62,76148.3,11.9,0.45421,0.00015,26.50727]
[1777379127892,39.62,76148.3,11.9,0.45421,0.00015,26.50727]
[1777379128118,39.62,76147.1,11.9,0.45403,0.00015,26.50547]
[1777379128793,39.62,76147.1,11.9,0.45403,0.00015,26.50548]
[1777379129522,39.62,76147.1,11.9,0.45403,0.00015,26.50548]
[1777379134376,39.62,76144.02,11.9,0.45357,0.00015,26.49755]
[1777379134898,39.62,76144.02,11.9,0.45357,0.00015,26.49755]
[1777379134905,39.62,76146.31,11.9,0.45392,0.00015,26.50102]
[1777379135019,39.62,76146.31,11.9,0.45392,0.00015,26.50102]
[1777379137856,39.62,76152.3,11.9,0.45481,0.00015,26.50998]
[1777379142891,39.62,76153.1,11.9,0.45493,0.00015,26.51116]
[1777379144724,39.62,76152.31,11.9,0.45481,0.00015,26.50999]
[1777379146601,39.62,76150.39,11.9,0.45453,0.00015,26.50714]
[1777379151954,39.62,76151.03,11.9,0.45462,0.00015,26.50809]
[1777379153101,39.62,76151.9,11.9,0.45475,0.00015,26.50939]
[1777379153307,39.62,76151.9,11.9,0.45475,0.00015,26.50939]
[1777379154976,39.62,76158.25,11.9,0.4557,0.00015,26.51874]
[1777379155200,39.62,76158.25,11.9,0.4557,0.00015,26.51874]
[1777379160520,39.62,76157.13,11.9,0.45554,0.00015,26.5171]
[1777379160535,39.62,76157.13,11.9,0.45554,0.00015,26.5171]
[1777379163429,39.62,76152.37,11.9,0.45482,0.00015,26.51008]
[1777379165495,39.62,76150.85,11.9,0.4546,0.00015,26.50785]
[1777379165633,39.62,76150.85,11.9,0.4546,0.00015,26.50785]
[1777379165857,39.62,76150.85,11.9,0.4546,0.00015,26.50785]
[1777379169523,39.63,76147.36,11.9,0.45408,0.00015,26.50265]
[1777379174736,39.63,76148.87,11.9,0.45431,0.00015,26.50492]
[1777379179169,39.63,76148.86,11.9,0.45431,0.00015,26.50491]
[1777379179998,39.63,76148.86,11.9,0.45431,0.00015,26.50491]
[1777379180118,39.63,76146.96,11.9,0.45402,0.00015,26.50206]
[1777379180159,39.63,76147.78,11.9,0.45414,0.00015,26.50329]
[1777379185187,39.63,76148.54,11.9,0.45426,0.00015,26.50448]
[1777379190225,39.64,76148.05,11.9,0.4542,0.00015,26.5038]
[1777379192758,39.64,76148.05,11.9,0.4542,0.00015,26.5038]
[1777379192819,39.64,76148.05,11.9,0.4542,0.00015,26.5038]
[1777379192883,39.64,76148.05,11.9,0.4542,0.00015,26.5038]
[1777379192920,39.64,76148.7,11.9,0.45429,0.00015,26.50148]
[1777379194368,39.64,76148.7,11.9,0.45429,0.00015,26.50148]
[1777379197198,39.64,76147.57,11.9,0.45412,0.00015,26.49979]
[1777379197311,39.64,76147.57,11.9,0.45412,0.00015,26.49979]
[1777379197369,39.64,76147.57,11.9,0.45412,0.00015,26.49979]
[1777379198964,39.64,76158.55,11.9,0.45577,0.00015,26.51604]
[1777379202347,39.64,76160.37,11.9,0.45604,0.00015,26.51869]
[1777379202371,39.64,76160.37,11.9,0.45604,0.00015,26.51869]
[1777379202406,39.64,76161.06,11.9,0.45614,0.00015,26.51969]
[1777379203318,39.64,76161.06,11.9,0.45614,0.00015,26.51969]
[1777379204350,39.64,76161.33,11.9,0.45618,0.00015,26.52011]
[1777379206284,39.64,76161.52,11.9,0.45621,0.00015,26.5204]
[1777379206386,39.64,76161.52,11.9,0.45621,0.00015,26.5204]
[1777379210261,39.65,76169.79,11.9,0.45746,0.00015,26.53227]
[1777379215408,39.65,76169.09,11.9,0.45736,0.00015,26.53132]
[1777379216809,39.65,76169.09,11.9,0.45736,0.00015,26.53132]
[1777379222460,39.65,76173.19,11.9,0.45798,0.00015,26.53715]
[1777379227492,39.66,76170.66,11.9,0.4576,0.00015,26.53362]
[1777379232527,39.66,76174.16,11.9,0.45813,0.00015,26.53858]
[1777379237562,39.66,76173.44,11.9,0.45803,0.00015,26.53761]
[1777379242597,39.67,76175.09,11.9,0.45828,0.00015,26.53995]
[1777379247631,39.67,76175.21,11.9,0.4583,0.00015,26.54017]
[1777379249635,39.67,76175.26,11.9,0.45831,0.00015,26.54024]
[1777379255687,39.68,76177.22,11.9,0.45861,0.00015,26.5397]
[1777379258279,39.68,76177.22,11.9,0.45861,0.00015,26.5397]
[1777379258305,39.68,76177.22,11.9,0.45861,0.00015,26.5397]
[1777379258532,39.68,76177.22,11.9,0.45861,0.00015,26.5397]
[1777379258858,39.68,76177.22,11.9,0.45861,0.00015,26.5397]
[1777379258938,39.68,76183.61,11.9,0.45956,0.00015,26.5485]
[1777379259669,39.68,76183.61,11.9,0.45956,0.00015,26.5485]
[1777379261424,39.68,76188.29,11.9,0.46026,0.00015,26.55485]
[1777379262015,39.68,76188.29,11.9,0.46026,0.00015,26.55485]
[1777379262244,39.68,76188.89,11.9,0.46035,0.00015,26.55566]
[1777379262573,39.68,76188.89,11.9,0.46035,0.00015,26.55566]
[1777379267416,39.68,76183.1,11.9,0.45949,0.00015,26.54781]
[1777379269021,39.68,76183.13,11.9,0.45949,0.00015,26.54786]
[1777379271203,39.68,76184.34,11.9,0.45967,0.00015,26.54951]
[1777379276835,39.68,76181.53,11.9,0.45926,0.00015,26.54569]
[1777379281869,39.69,76177.62,11.9,0.45868,0.00015,26.54032]
[1777379286904,39.69,76181.54,11.9,0.45926,0.00015,26.54575]
[1777379291198,39.69,76180.51,11.9,0.45911,0.00015,26.54434]
[1777379293522,39.69,76180.82,11.9,0.45916,0.00015,26.54478]
[1777379295060,39.69,76180.53,11.9,0.45912,0.00015,26.54438]
[1777379296483,39.69,76181.41,11.9,0.45925,0.00015,26.5456]
[1777379298536,39.69,76181.61,11.9,0.45928,0.00015,26.54586]
[1777379304024,39.69,76185.09,11.9,0.45979,0.00015,26.55058]
[1777379309058,39.68,76187.63,11.9,0.46017,0.00015,26.554]
[1777379310429,39.68,76186.42,11.9,0.45999,0.00015,26.55236]
[1777379310858,39.68,76186.42,11.9,0.45999,0.00015,26.55236]
[1777379311440,39.68,76187.15,11.9,0.46009,0.00015,26.55003]
[1777379311468,39.68,76187.15,11.9,0.46009,0.00015,26.55003]
[1777379314221,39.68,76189.78,11.9,0.46049,0.00015,26.55357]
[1777379320136,39.69,76189.25,11.9,0.46041,0.00015,26.55287]
[1777379324165,39.68,76181.74,11.9,0.45928,0.00015,26.54266]
[1777379329200,39.68,76180.98,11.9,0.45916,0.00015,26.54159]
[1777379334234,39.68,76185.13,11.9,0.45978,0.00015,26.54724]
[1777379339269,39.68,76186.53,11.9,0.45999,0.00015,26.54912]
[1777379344262,39.67,76186.19,11.9,0.45994,0.00015,26.54864]
[1777379349340,39.67,76182.6,11.9,0.45939,0.00015,26.54373]
[1777379351190,39.67,76182.6,11.9,0.45939,0.00015,26.54373]
[1777379359410,39.67,76178.82,11.9,0.45882,0.00015,26.53848]
[1777379364444,39.66,76182.91,11.9,0.45943,0.00015,26.54407]
[1777379369484,39.66,76183.28,11.9,0.45948,0.00015,26.54456]
[1777379373274,39.66,76181.66,11.9,0.45923,0.00015,26.539]
[1777379378548,39.66,76181.86,11.9,0.45926,0.00015,26.53924]
[1777379379400,39.66,76181.86,11.9,0.45926,0.00015,26.53924]
[1777379384589,39.65,76179.21,11.9,0.45885,0.00015,26.53556]
[1777379385410,39.65,76179.21,11.9,0.45885,0.00015,26.53556]
[1777379387858,39.65,76178.54,11.9,0.45875,0.00015,26.53462]
[1777379391456,39.65,76186.4,11.9,0.45993,0.00015,26.54537]
[1777379395288,39.65,76187.12,11.9,0.46003,0.00015,26.54634]
[1777379395953,39.65,76187.12,11.9,0.46003,0.00015,26.54634]
[1777379395959,39.65,76187.12,11.9,0.46003,0.00015,26.54634]
[1777379401709,39.65,76185.77,11.9,0.45983,0.00015,26.54449]
[1777379402318,39.65,76185.77,11.9,0.45983,0.00015,26.54449]
[1777379403519,39.65,76183.97,11.9,0.45956,0.00015,26.54203]
[1777379404234,39.65,76183.97,11.9,0.45956,0.00015,26.54203]
[1777379404383,39.65,76184.33,11.9,0.45961,0.00015,26.54252]
[1777379405318,39.65,76183.19,11.9,0.45944,0.00015,26.54096]
[1777379405401,39.65,76183.19,11.9,0.45944,0.00015,26.54096]
[1777379405737,39.64,76175.46,11.9,0.45828,0.00015,26.53027]
[1777379407751,39.64,76168.35,11.9,0.45721,0.00015,26.52023]
[1777379408620,39.64,76168.35,11.9,0.45721,0.00015,26.52023]
[1777379409251,39.64,76168.35,11.9,0.45721,0.00015,26.52023]
[1777379409346,39.64,76169.27,11.9,0.45735,0.00015,26.52154]
[1777379409375,39.64,76169.27,11.9,0.45735,0.00015,26.52154]
[1777379414738,39.65,76171.35,11.9,0.45767,0.00015,26.52451]
[1777379415391,39.65,76170.91,11.9,0.4576,0.00015,26.52389]
[1777379419834,39.65,76159.12,11.9,0.45584,0.00015,26.50698]
[1777379421329,39.65,76157.94,11.9,0.45566,0.00015,26.50525]
[1777379426884,39.65,76159.9,11.9,0.45596,0.00015,26.5081]
[1777379427496,39.65,76159.9,11.9,0.45596,0.00015,26.5081]
[1777379432925,39.65,76158.63,11.9,0.45576,0.00015,26.50292]
[1777379433581,39.65,76158.63,11.9,0.45576,0.00015,26.50292]
[1777379434756,39.65,76158.91,11.9,0.4558,0.00015,26.50333]
[1777379436643,39.65,76164.39,11.9,0.45662,0.00015,26.51127]
[1777379438881,39.65,76165.27,11.9,0.45675,0.00015,26.51254]
[1777379440511,39.65,76163.61,11.9,0.4565,0.00015,26.51015]
[1777379440982,39.65,76162.53,11.9,0.45634,0.00015,26.50859]
[1777379445517,39.65,76159.47,11.9,0.45588,0.00015,26.50415]
[1777379448391,39.65,76159.18,11.9,0.45584,0.00015,26.50373]
[1777379449727,39.65,76159.61,11.9,0.4559,0.00015,26.50435]
[1777379450045,39.65,76160.13,11.9,0.45598,0.00015,26.50511]
[1777379450341,39.65,76160.13,11.9,0.45598,0.00015,26.50511]
[1777379451703,39.65,76160.13,11.9,0.45598,0.00015,26.50511]
[1777379456453,39.65,76164.29,11.9,0.4566,0.00015,26.51113]
[1777379456700,39.65,76164.29,11.9,0.4566,0.00015,26.51113]
[1777379456833,39.65,76164.29,11.9,0.4566,0.00015,26.51113]
[1777379457306,39.65,76164.29,11.9,0.4566,0.00015,26.51113]
[1777379457639,39.65,76163.51,11.9,0.45649,0.00015,26.51]
[1777379461003,39.65,76159.13,11.9,0.45583,0.00015,26.50365]
[1777379461662,39.65,76158.78,11.9,0.45578,0.00015,26.50314]
[1777379466283,39.65,76158.45,11.9,0.45573,0.00015,26.50266]
[1777379466286,39.65,76158.63,11.9,0.45576,0.00015,26.50292]
[1777379471533,39.64,76158.77,11.9,0.45578,0.00015,26.50312]
[1777379471718,39.64,76158.77,11.9,0.45578,0.00015,26.50312]
[1777379472151,39.64,76158.77,11.9,0.45578,0.00015,26.50312]
[1777379472773,39.64,76154.76,11.9,0.45518,0.00015,26.49723]
[1777379473731,39.64,76154.62,11.9,0.45516,0.00015,26.49702]
[1777379473775,39.64,76154.62,11.9,0.45516,0.00015,26.49702]
[1777379473811,39.64,76154.62,11.9,0.45516,0.00015,26.49702]
[1777379473979,39.64,76154.62,11.9,0.45516,0.00015,26.49702]
[1777379473988,39.64,76154.62,11.9,0.45516,0.00015,26.49702]
[1777379474001,39.64,76154.62,11.9,0.45516,0.00015,26.49702]
[1777379474280,39.64,76142.75,11.9,0.45338,0.00015,26.47926]
[1777379474917,39.64,76142.75,11.9,0.45338,0.00015,26.47926]
[1777379475221,39.64,76142.69,11.9,0.45337,0.00015,26.47917]
[1777379475346,39.64,76142.69,11.9,0.45337,0.00015,26.47917]
[1777379475520,39.64,76142.69,11.9,0.45337,0.00015,26.47917]
[1777379476730,39.64,76138.52,11.9,0.45275,0.00015,26.47281]
[1777379476735,39.64,76138.52,11.9,0.45275,0.00015,26.47281]
[1777379482270,39.65,76136.99,11.9,0.45252,0.00015,26.47049]
[1777379483422,39.65,76136.77,11.9,0.45249,0.00015,26.47016]
[1777379483518,39.65,76136.77,11.9,0.45249,0.00015,26.47016]
[1777379484284,39.65,76136.34,11.9,0.45243,0.00015,26.4695]
[1777379489319,39.65,76139.75,11.9,0.45294,0.00015,26.47476]
[1777379491033,39.65,76139.49,11.9,0.4529,0.00015,26.47437]
[1777379491321,39.65,76139.49,11.9,0.4529,0.00015,26.47437]
[1777379491336,39.65,76137.17,11.9,0.45255,0.00015,26.46749]
[1777379497034,39.65,76132.02,11.9,0.45178,0.00015,26.45953]
[1777379497079,39.65,76132.02,11.9,0.45178,0.00015,26.45953]
[1777379499095,39.65,76133.78,11.9,0.45204,0.00015,26.46227]
[1777379499218,39.65,76133.78,11.9,0.45204,0.00015,26.46227]
[1777379499319,39.65,76138.62,11.9,0.45277,0.00015,26.46974]
[1777379501154,39.65,76138.62,11.9,0.45277,0.00015,26.46974]
[1777379501218,39.65,76138.62,11.9,0.45277,0.00015,26.46974]
[1777379501238,39.65,76139.94,11.9,0.45297,0.00015,26.47177]
[1777379504515,39.66,76140.35,11.9,0.45303,0.00015,26.47241]
[1777379504538,39.66,76140.35,11.9,0.45303,0.00015,26.47241]
[1777379504618,39.66,76140.35,11.9,0.45303,0.00015,26.47241]
[1777379504717,39.66,76144.75,11.9,0.45369,0.00015,26.4791]
[1777379506905,39.66,76144.75,11.9,0.45369,0.00015,26.47911]
[1777379507020,39.66,76144.75,11.9,0.45369,0.00015,26.47911]
[1777379507083,39.66,76144.75,11.9,0.45369,0.00015,26.47911]
[1777379507158,39.66,76144.75,11.9,0.45369,0.00015,26.47911]
[1777379507254,39.66,76144.75,11.9,0.45369,0.00015,26.47911]
[1777379507263,39.66,76144.75,11.9,0.45369,0.00015,26.47911]
[1777379507327,39.66,76150.9,11.9,0.45461,0.00015,26.48833]
[1777379507486,39.66,76150.9,11.9,0.45461,0.00015,26.48833]
[1777379509003,39.66,76152.13,11.9,0.45479,0.00015,26.49015]
[1777379509028,39.66,76152.13,11.9,0.45479,0.00015,26.49015]
[1777379509036,39.66,76152.13,11.9,0.45479,0.00015,26.49015]
[1777379509086,39.66,76152.13,11.9,0.45479,0.00015,26.49015]
[1777379509153,39.66,76152.13,11.9,0.45479,0.00015,26.49015]
[1777379509441,39.66,76154.84,11.9,0.4552,0.00015,26.49419]
[1777379509470,39.66,76154.84,11.9,0.4552,0.00015,26.49419]
[1777379509496,39.66,76154.84,11.9,0.4552,0.00015,26.49419]
[1777379509506,39.66,76154.84,11.9,0.4552,0.00015,26.49419]
[1777379509515,39.66,76154.84,11.9,0.4552,0.00015,26.49419]
[1777379509539,39.66,76165.15,11.9,0.45675,0.00015,26.50918]
[1777379510791,39.66,76165.15,11.9,0.45675,0.00015,26.50918]
[1777379511328,39.66,76165.15,11.9,0.45675,0.00015,26.50918]
[1777379511499,39.66,76169.79,11.9,0.45744,0.00015,26.51581]
[1777379511936,39.66,76169.79,11.9,0.45744,0.00015,26.51581]
[1777379511948,39.66,76169.79,11.9,0.45744,0.00015,26.51581]
[1777379514720,39.66,76170.43,11.9,0.45754,0.00015,26.51674]
[1777379515664,39.66,76168.86,11.9,0.45731,0.00015,26.51451]
[1777379515777,39.66,76168.86,11.9,0.45731,0.00015,26.51451]
[1777379517463,39.66,76169.7,11.9,0.45743,0.00015,26.51571]
[1777379520290,39.67,76173.04,11.9,0.45794,0.00015,26.52044]
[1777379521586,39.67,76175.69,11.9,0.45833,0.00015,26.52416]
[1777379524279,39.67,76175.84,11.9,0.45836,0.00015,26.52438]
[1777379527589,39.67,76174.66,11.9,0.45818,0.00015,26.52276]
[1777379534189,39.67,76174.64,11.9,0.45819,0.00015,26.52277]
[1777379534400,39.68,76173.71,11.9,0.45805,0.00015,26.52148]
[1777379534637,39.68,76173.71,11.9,0.45805,0.00015,26.52148]
[1777379536327,39.68,76173.71,11.9,0.45805,0.00015,26.52148]
[1777379536337,39.68,76173.71,11.9,0.45805,0.00015,26.52148]
[1777379536651,39.68,76167.03,11.9,0.45705,0.00015,26.51205]
[1777379538664,39.68,76173.16,11.9,0.45797,0.00015,26.52073]
[1777379542392,39.68,76174.55,11.9,0.45818,0.00015,26.52269]
[1777379542398,39.68,76174.55,11.9,0.45818,0.00015,26.52269]
[1777379542694,39.68,76173.65,11.9,0.45805,0.00015,26.52144]
[1777379547729,39.68,76171.66,11.9,0.45775,0.00015,26.51867]
[1777379551563,39.68,76168.46,11.9,0.45728,0.00015,26.51415]
[1777379556792,39.69,76169.02,11.9,0.45735,0.00015,26.51164]
[1777379557545,39.69,76169.02,11.9,0.45735,0.00015,26.51164]
[1777379562834,39.69,76169.18,11.9,0.45738,0.00015,26.51188]
[1777379567869,39.69,76170.49,11.9,0.45758,0.00015,26.51375]
[1777379572905,39.69,76171.34,11.9,0.45771,0.00015,26.51497]
[1777379577767,39.69,76172.17,11.9,0.45784,0.00015,26.51615]
[1777379580961,39.69,76173.51,11.9,0.45804,0.00015,26.51806]
[1777379582333,39.69,76173.51,11.9,0.45804,0.00015,26.51806]
[1777379586674,39.7,76173.26,11.9,0.458,0.00015,26.51773]
[1777379588349,39.7,76173.6,11.9,0.45806,0.00015,26.51821]
[1777379594056,39.7,76170.6,11.9,0.45761,0.00015,26.51402]
[1777379596892,39.7,76170.65,11.9,0.45762,0.00015,26.51409]
[1777379599029,39.7,76172.33,11.9,0.45787,0.00015,26.51647]
[1777379603356,39.7,76172.89,11.9,0.45796,0.00015,26.51727]
[1777379603458,39.7,76172.38,11.9,0.45788,0.00015,26.51656]
[1777379604879,39.7,76172.5,11.9,0.4579,0.00015,26.51673]
[1777379607708,39.71,76173.77,11.9,0.45809,0.00015,26.51853]
[1777379607745,39.71,76173.77,11.9,0.45809,0.00015,26.51853]
[1777379607789,39.71,76173.77,11.9,0.45809,0.00015,26.51853]
[1777379607817,39.71,76173.77,11.9,0.45809,0.00015,26.51853]
[1777379607891,39.71,76173.77,11.9,0.45809,0.00015,26.51853]
[1777379607957,39.71,76173.77,11.9,0.45809,0.00015,26.51853]
[1777379607977,39.71,76173.77,11.9,0.45809,0.00015,26.51853]
[1777379608032,39.71,76173.77,11.9,0.45809,0.00015,26.51853]
[1777379608054,39.71,76173.77,11.9,0.45809,0.00015,26.51853]
[1777379608258,39.71,76173.77,11.9,0.45809,0.00015,26.51853]
[1777379608273,39.71,76187.1,11.9,0.46009,0.00015,26.53687]
[1777379608610,39.71,76187.1,11.9,0.46009,0.00015,26.53687]
[1777379608799,39.71,76187.1,11.9,0.46009,0.00015,26.53687]
[1777379610502,39.71,76192.87,11.9,0.46095,0.00015,26.5446]
[1777379610983,39.71,76192.87,11.9,0.46095,0.00015,26.5446]
[1777379611087,39.71,76192.87,11.9,0.46095,0.00015,26.5446]
[1777379612261,39.71,76189.65,11.9,0.46046,0.00015,26.53698]
[1777379613141,39.71,76187.64,11.9,0.46016,0.00015,26.53427]
[1777379614514,39.71,76188.02,11.9,0.46022,0.00015,26.53479]
[1777379614534,39.71,76188.02,11.9,0.46022,0.00015,26.53479]
[1777379620238,39.71,76192.08,11.9,0.46083,0.00015,26.54023]
[1777379625272,39.71,76191.29,11.9,0.46071,0.00015,26.53917]
[1777379630308,39.71,76191.03,11.9,0.46067,0.00015,26.53883]
[1777379632134,39.71,76191.08,11.9,0.46068,0.00015,26.5389]
[1777379632244,39.71,76191.08,11.9,0.46068,0.00015,26.5389]
[1777379632779,39.71,76191.02,11.9,0.46067,0.00015,26.53882]
[1777379634336,39.71,76199.73,11.9,0.46197,0.00015,26.55031]
[1777379635097,39.71,76199.73,11.9,0.46197,0.00015,26.55031]
[1777379635342,39.71,76205.67,11.9,0.46286,0.00015,26.55799]
[1777379635537,39.71,76205.67,11.9,0.46286,0.00015,26.55799]
[1777379638364,39.71,76197.13,11.9,0.46158,0.00015,26.54692]
[1777379638647,39.71,76197.13,11.9,0.46158,0.00015,26.54692]
[1777379639100,39.71,76197.13,11.9,0.46158,0.00015,26.54692]
[1777379640686,39.71,76195.86,11.9,0.46139,0.00015,26.54524]
[1777379641351,39.71,76195.86,11.9,0.46139,0.00015,26.54524]
[1777379641397,39.71,76189.75,11.9,0.46048,0.00015,26.53712]
[1777379641852,39.71,76189.75,11.9,0.46048,0.00015,26.53712]
[1777379642101,39.71,76189.75,11.9,0.46048,0.00015,26.53712]
[1777379643399,39.71,76182.69,11.9,0.45942,0.00015,26.52757]
[1777379645549,39.71,76181.72,11.9,0.45928,0.00015,26.52625]
[1777379651184,39.71,76178.01,11.9,0.45873,0.00015,26.52116]
[1777379651269,39.71,76178.01,11.9,0.45873,0.00015,26.52116]
[1777379651455,39.71,76179.15,11.9,0.4589,0.00015,26.52274]
[1777379656490,39.71,76174.92,11.9,0.45827,0.00015,26.51686]
[1777379656870,39.71,76174.92,11.9,0.45827,0.00015,26.51686]
[1777379657224,39.71,76174.92,11.9,0.45827,0.00015,26.51686]
[1777379657230,39.71,76174.92,11.9,0.45827,0.00015,26.51686]
[1777379657258,39.71,76174.92,11.9,0.45827,0.00015,26.51686]
[1777379658232,39.71,76170.17,11.9,0.45756,0.00015,26.51019]
[1777379660880,39.71,76163.94,11.9,0.45662,0.00015,26.50132]
[1777379666329,39.71,76163.36,11.9,0.45654,0.00015,26.50049]
[1777379668895,39.71,76165.94,11.9,0.45692,0.00015,26.50419]
[1777379668904,39.71,76165.94,11.9,0.45692,0.00015,26.50419]
[1777379669054,39.71,76165.94,11.9,0.45692,0.00015,26.50419]
[1777379669229,39.71,76165.94,11.9,0.45692,0.00015,26.50419]
[1777379669234,39.71,76165.94,11.9,0.45692,0.00015,26.50419]
[1777379669289,39.71,76165.94,11.9,0.45692,0.00015,26.50419]
[1777379669344,39.71,76165.94,11.9,0.45692,0.00015,26.50419]
[1777379669403,39.71,76165.94,11.9,0.45692,0.00015,26.50419]
[1777379669431,39.71,76167.07,11.9,0.45709,0.00015,26.5058]
[1777379670062,39.71,76167.07,11.9,0.45709,0.00015,26.5058]
[1777379670072,39.71,76167.07,11.9,0.45709,0.00015,26.5058]
[1777379670424,39.71,76174.06,11.9,0.45814,0.00015,26.51568]
[1777379670956,39.71,76180.67,11.9,0.45913,0.00015,26.52484]
[1777379671953,39.71,76180.67,11.9,0.45913,0.00015,26.52484]
[1777379674349,39.71,76178.96,11.9,0.45887,0.00015,26.51917]
[1777379675260,39.71,76180.23,11.9,0.45906,0.00015,26.52093]
[1777379675272,39.71,76180.23,11.9,0.45906,0.00015,26.52093]
[1777379675447,39.71,76180.09,11.9,0.45904,0.00015,26.52074]
[1777379676603,39.71,76179.92,11.9,0.45901,0.00015,26.5205]
[1777379676957,39.71,76179.92,11.9,0.45901,0.00015,26.5205]
[1777379677006,39.71,76179.92,11.9,0.45901,0.00015,26.5205]
[1777379677520,39.71,76179.92,11.9,0.45901,0.00015,26.5205]
[1777379679293,39.71,76178.4,11.9,0.45878,0.00015,26.51841]
[1777379682927,39.71,76180.63,11.9,0.45912,0.00015,26.52148]
[1777379683456,39.71,76180.63,11.9,0.45912,0.00015,26.52148]
[1777379683532,39.71,76180.63,11.9,0.45912,0.00015,26.52148]
[1777379683552,39.71,76181.37,11.9,0.45923,0.00015,26.52249]
[1777379683605,39.71,76181.37,11.9,0.45923,0.00015,26.52249]
[1777379683858,39.71,76181.37,11.9,0.45923,0.00015,26.52249]
[1777379684448,39.71,76181.37,11.9,0.45923,0.00015,26.52249]
[1777379684485,39.71,76189.63,11.9,0.46046,0.00015,26.5337]
[1777379684995,39.71,76189.63,11.9,0.46046,0.00015,26.5337]
[1777379687506,39.71,76195.48,11.9,0.46134,0.00015,26.54147]
[1777379687533,39.71,76195.48,11.9,0.46134,0.00015,26.54147]
[1777379687542,39.71,76195.48,11.9,0.46134,0.00015,26.54147]
[1777379687661,39.71,76200.52,11.9,0.46209,0.00015,26.54807]
[1777379687798,39.71,76200.52,11.9,0.46209,0.00015,26.54807]
[1777379687829,39.71,76200.52,11.9,0.46209,0.00015,26.54807]
[1777379688064,39.71,76200.52,11.9,0.46209,0.00015,26.54807]
[1777379688225,39.71,76200.52,11.9,0.46209,0.00015,26.54807]
[1777379688485,39.71,76214.84,11.9,0.46423,0.00015,26.56631]
[1777379688858,39.71,76214.84,11.9,0.46423,0.00015,26.56631]
[1777379689348,39.72,76221.34,11.9,0.46521,0.00015,26.57434]
[1777379690493,39.72,76221.34,11.9,0.46521,0.00015,26.57434]
[1777379694058,39.72,76229.06,11.9,0.46637,0.00015,26.58368]
[1777379700805,39.72,76225.84,11.9,0.46589,0.00015,26.57982]
[1777379704308,39.72,76225.59,11.9,0.46585,0.00015,26.57952]
[1777379704530,39.72,76225.59,11.9,0.46585,0.00015,26.57952]
[1777379705858,39.72,76226.52,11.9,0.46599,0.00015,26.58064]
[1777379711882,39.72,76225.65,11.9,0.46586,0.00015,26.5796]
[1777379712600,39.72,76225.65,11.9,0.46586,0.00015,26.5796]
[1777379712613,39.72,76225.65,11.9,0.46586,0.00015,26.5796]
[1777379712699,39.72,76225.65,11.9,0.46586,0.00015,26.5796]
[1777379712918,39.72,76225.65,11.9,0.46586,0.00015,26.5796]
[1777379713114,39.72,76225.65,11.9,0.46586,0.00015,26.5796]
[1777379713173,39.72,76225.65,11.9,0.46586,0.00015,26.5796]
[1777379713291,39.72,76225.65,11.9,0.46586,0.00015,26.5796]
[1777379713320,39.72,76225.65,11.9,0.46586,0.00015,26.5796]
[1777379714587,39.72,76222.55,11.9,0.46539,0.00015,26.57584]
[1777379714904,39.72,76212.9,11.9,0.46395,0.00015,26.56392]
[1777379718319,39.72,76208.4,11.9,0.46328,0.00015,26.55825]
[1777379718345,39.72,76202.5,11.9,0.4624,0.00015,26.5507]
[1777379723967,39.72,76207.98,11.9,0.46322,0.00015,26.55774]
[1777379729002,39.73,76207.72,11.9,0.46318,0.00015,26.55742]
[1777379730135,39.73,76207.72,11.9,0.46318,0.00015,26.55742]
[1777379730403,39.73,76207.72,11.9,0.46318,0.00015,26.55742]
[1777379730404,39.73,76207.72,11.9,0.46318,0.00015,26.55742]
[1777379730413,39.73,76207.72,11.9,0.46318,0.00015,26.55742]
[1777379730452,39.73,76207.72,11.9,0.46318,0.00015,26.55742]
[1777379731366,39.73,76208.24,11.9,0.46326,0.00015,26.55809]
[1777379731432,39.73,76216.63,11.9,0.46451,0.00015,26.5653]
[1777379733030,39.73,76223.32,11.9,0.46551,0.00015,26.57351]
[1777379733962,39.73,76223.32,11.9,0.46551,0.00015,26.57351]
[1777379734563,39.73,76223.32,11.9,0.46551,0.00015,26.57351]
[1777379735285,39.73,76222.41,11.9,0.46538,0.00015,26.5724]
[1777379735308,39.73,76222.41,11.9,0.46538,0.00015,26.5724]
[1777379735417,39.73,76222.41,11.9,0.46538,0.00015,26.5724]
[1777379735519,39.73,76223.69,11.9,0.46557,0.00015,26.57397]
[1777379735748,39.73,76223.69,11.9,0.46557,0.00015,26.57397]
[1777379736351,39.73,76223.69,11.9,0.46557,0.00015,26.57397]
[1777379736380,39.73,76223.69,11.9,0.46557,0.00015,26.57397]
[1777379736756,39.73,76226.81,11.9,0.46604,0.00015,26.57773]
[1777379741304,39.73,76227.2,11.9,0.46609,0.00015,26.57821]
[1777379741653,39.73,76227.94,11.9,0.46621,0.00015,26.5791]
[1777379742925,39.73,76227.89,11.9,0.4662,0.00015,26.57904]
[1777379748134,39.73,76229.14,11.9,0.46639,0.00015,26.58054]
[1777379753170,39.73,76230.1,11.9,0.46653,0.00015,26.58169]
[1777379758211,39.73,76234.4,11.9,0.46718,0.00015,26.58677]
[1777379763246,39.73,76236.02,11.9,0.46742,0.00015,26.58866]
[1777379768281,39.73,76234.91,11.9,0.46725,0.00015,26.58736]
[1777379769435,39.73,76234.91,11.9,0.46725,0.00015,26.58736]
[1777379773103,39.73,76237.72,11.9,0.46767,0.00015,26.59064]
[1777379773307,39.73,76237.72,11.9,0.46767,0.00015,26.59064]
[1777379776597,39.73,76242.43,11.9,0.46838,0.00015,26.59606]
[1777379780614,39.73,76243.35,11.9,0.46851,0.00015,26.5971]
[1777379782045,39.73,76243.62,11.9,0.46855,0.00015,26.5974]
[1777379785401,39.73,76249.96,11.9,0.4695,0.00015,26.60454]
[1777379787487,39.72,76250.14,11.9,0.46952,0.00015,26.60474]
[1777379787671,39.72,76249.42,11.9,0.46942,0.00015,26.60393]
[1777379789857,39.72,76245.42,11.9,0.46882,0.00015,26.59943]
[1777379790436,39.72,76239.08,11.9,0.46787,0.00015,26.59217]
[1777379791953,39.72,76238.0,11.9,0.4677,0.00015,26.5876]
[1777379792118,39.72,76238.0,11.9,0.4677,0.00015,26.5876]
[1777379792450,39.72,76235.55,11.9,0.46733,0.00015,26.58475]
[1777379793108,39.72,76235.55,11.9,0.46733,0.00015,26.58475]
[1777379793167,39.72,76235.55,11.9,0.46733,0.00015,26.58475]
[1777379793232,39.72,76235.55,11.9,0.46733,0.00015,26.58475]
[1777379793352,39.72,76235.55,11.9,0.46733,0.00015,26.58475]
[1777379793501,39.72,76235.55,11.9,0.46733,0.00015,26.58475]
[1777379793582,39.72,76219.89,11.9,0.46499,0.00015,26.56599]
[1777379794148,39.72,76219.89,11.9,0.46499,0.00015,26.56599]
[1777379794440,39.72,76219.89,11.9,0.46499,0.00015,26.56599]
[1777379794463,39.72,76219.89,11.9,0.46499,0.00015,26.56599]
[1777379794528,39.72,76219.89,11.9,0.46499,0.00015,26.56599]
[1777379794985,39.73,76214.82,11.9,0.46423,0.00015,26.55972]
[1777379798191,39.73,76216.45,11.9,0.46448,0.00015,26.56177]
[1777379798236,39.73,76216.45,11.9,0.46448,0.00015,26.56177]
[1777379798416,39.73,76216.45,11.9,0.46448,0.00015,26.56177]
[1777379798525,39.73,76216.45,11.9,0.46448,0.00015,26.56177]
[1777379798583,39.73,76216.45,11.9,0.46448,0.00015,26.56177]
[1777379798588,39.73,76216.45,11.9,0.46448,0.00015,26.56177]
[1777379798602,39.73,76216.45,11.9,0.46448,0.00015,26.56177]
[1777379798653,39.73,76216.45,11.9,0.46448,0.00015,26.56177]
[1777379798665,39.73,76216.45,11.9,0.46448,0.00015,26.56177]
[1777379798594,39.73,76205.95,11.9,0.46291,0.00015,26.54854]
[1777379798700,39.73,76205.95,11.9,0.46291,0.00015,26.54854]
[1777379798767,39.73,76205.95,11.9,0.46291,0.00015,26.54854]
[1777379798872,39.73,76205.95,11.9,0.46291,0.00015,26.54854]
[1777379798961,39.73,76205.95,11.9,0.46291,0.00015,26.54854]
[1777379799361,39.73,76205.95,11.9,0.46291,0.00015,26.54854]
[1777379799464,39.73,76205.95,11.9,0.46291,0.00015,26.54854]
[1777379799598,39.73,76205.95,11.9,0.46291,0.00015,26.54854]
[1777379799650,39.73,76190.56,11.9,0.46061,0.00015,26.52842]
[1777379799864,39.73,76190.56,11.9,0.46061,0.00015,26.52842]
[1777379801215,39.73,76190.45,11.9,0.46059,0.00015,26.52827]
[1777379801536,39.73,76190.45,11.9,0.46059,0.00015,26.52827]
[1777379801656,39.73,76190.45,11.9,0.46059,0.00015,26.52827]
[1777379803283,39.73,76186.85,11.9,0.46005,0.00015,26.52344]
[1777379804492,39.73,76186.8,11.9,0.46005,0.00015,26.52337]
[1777379805329,39.73,76186.87,11.9,0.46006,0.00015,26.52347]
[1777379807765,39.73,76185.91,11.9,0.45991,0.00015,26.52218]
[1777379808438,39.73,76185.91,11.9,0.45991,0.00015,26.52218]
[1777379809977,39.73,76185.78,11.9,0.4599,0.00015,26.522]
[1777379810576,39.73,76185.78,11.9,0.4599,0.00015,26.522]
[1777379815632,39.73,76186.12,11.9,0.45995,0.00015,26.52248]
[1777379818288,39.73,76185.38,11.9,0.45984,0.00015,26.52148]
[1777379820846,39.73,76187.63,11.9,0.46018,0.00015,26.52452]
[1777379820929,39.73,76187.63,11.9,0.46018,0.00015,26.52452]
[1777379820957,39.73,76187.63,11.9,0.46018,0.00015,26.52452]
[1777379821859,39.73,76188.42,11.9,0.46029,0.00015,26.52559]
[1777379822125,39.73,76188.42,11.9,0.46029,0.00015,26.52559]
[1777379822681,39.73,76194.66,11.9,0.46123,0.00015,26.5339]
[1777379823232,39.73,76194.66,11.9,0.46123,0.00015,26.5339]
[1777379823244,39.73,76194.66,11.9,0.46123,0.00015,26.5339]
[1777379823383,39.73,76194.66,11.9,0.46123,0.00015,26.5339]
[1777379824201,39.73,76199.01,11.9,0.46188,0.00015,26.53961]
[1777379825744,39.73,76195.79,11.9,0.4614,0.00015,26.53539]
[1777379826859,39.73,76190.24,11.9,0.46057,0.00015,26.52803]
[1777379826941,39.73,76190.24,11.9,0.46057,0.00015,26.52803]
[1777379828344,39.73,76190.31,11.9,0.46058,0.00015,26.52812]
[1777379828462,39.73,76190.31,11.9,0.46058,0.00015,26.52812]
[1777379828503,39.73,76190.31,11.9,0.46058,0.00015,26.52812]
[1777379828593,39.73,76196.61,11.9,0.46152,0.00015,26.53647]
[1777379828695,39.73,76196.61,11.9,0.46152,0.00015,26.53647]
[1777379834765,39.73,76199.35,11.9,0.46193,0.00015,26.54006]
[1777379839802,39.73,76201.37,11.9,0.46223,0.00015,26.54269]
[1777379844836,39.73,76196.09,11.9,0.46144,0.00015,26.5358]
[1777379846457,39.73,76196.09,11.9,0.46144,0.00015,26.5358]
[1777379852329,39.73,76197.85,11.9,0.46171,0.00015,26.53811]
[1777379852404,39.73,76197.85,11.9,0.46171,0.00015,26.53811]
[1777379854197,39.73,76197.26,11.9,0.46161,0.00015,26.53401]
[1777379854386,39.73,76197.26,11.9,0.46161,0.00015,26.53401]
[1777379859941,39.73,76193.52,11.9,0.46105,0.00015,26.52908]
[1777379864597,39.73,76193.14,11.9,0.46099,0.00015,26.52857]
[1777379864737,39.73,76197.24,11.9,0.46161,0.00015,26.53398]
[1777379864858,39.73,76197.24,11.9,0.46161,0.00015,26.53398]
[1777379867372,39.73,76197.3,11.9,0.46162,0.00015,26.53406]
[1777379869510,39.73,76199.08,11.9,0.46188,0.00015,26.53639]
[1777379869781,39.73,76200.29,11.9,0.46206,0.00015,26.53797]
[1777379869982,39.73,76200.29,11.9,0.46206,0.00015,26.53797]
[1777379870081,39.73,76206.2,11.9,0.46295,0.00015,26.54558]
[1777379873382,39.73,76211.76,11.9,0.46378,0.00015,26.55264]
[1777379873470,39.73,76211.76,11.9,0.46378,0.00015,26.55264]
[1777379873562,39.73,76211.76,11.9,0.46378,0.00015,26.55264]
[1777379873612,39.73,76211.76,11.9,0.46378,0.00015,26.55264]
[1777379873723,39.73,76211.76,11.9,0.46378,0.00015,26.55264]
[1777379873843,39.73,76213.65,11.9,0.46406,0.00015,26.55502]
[1777379874883,39.73,76213.65,11.9,0.46406,0.00015,26.55502]
[1777379874943,39.73,76213.65,11.9,0.46406,0.00015,26.55502]
[1777379875534,39.74,76230.59,11.9,0.4666,0.00015,26.57567]
[1777379875858,39.74,76230.59,11.9,0.4666,0.00015,26.57567]
[1777379881677,39.74,76228.78,11.9,0.46634,0.00015,26.57355]
[1777379881686,39.74,76228.78,11.9,0.46634,0.00015,26.57355]
[1777379881702,39.74,76228.78,11.9,0.46634,0.00015,26.57355]
[1777379881994,39.74,76230.25,11.9,0.46656,0.00015,26.57532]
[1777379882119,39.74,76230.25,11.9,0.46656,0.00015,26.57532]
[1777379882518,39.74,76230.25,11.9,0.46656,0.00015,26.57532]
[1777379885117,39.75,76220.1,11.9,0.46504,0.00015,26.56309]
[1777379890152,39.75,76220.82,11.9,0.46516,0.00015,26.564]
[1777379895186,39.75,76226.17,11.9,0.46596,0.00015,26.5705]
[1777379898131,39.75,76229.89,11.9,0.46652,0.00015,26.57496]
[1777379898232,39.75,76229.89,11.9,0.46652,0.00015,26.57496]
[1777379898561,39.75,76229.89,11.9,0.46652,0.00015,26.57496]
[1777379898620,39.75,76229.89,11.9,0.46652,0.00015,26.57496]
[1777379898759,39.75,76229.89,11.9,0.46652,0.00015,26.57496]
[1777379898657,39.75,76230.2,11.9,0.46656,0.00015,26.57533]
[1777379898859,39.75,76230.2,11.9,0.46656,0.00015,26.57533]
[1777379898973,39.75,76230.2,11.9,0.46656,0.00015,26.57533]
[1777379899055,39.75,76230.2,11.9,0.46656,0.00015,26.57533]
[1777379899093,39.75,76230.2,11.9,0.46656,0.00015,26.57533]
[1777379899465,39.75,76230.2,11.9,0.46656,0.00015,26.57533]
[1777379899473,39.75,76230.2,11.9,0.46656,0.00015,26.57533]
[1777379899750,39.76,76244.15,11.9,0.46865,0.00015,26.59154]
[1777379900082,39.76,76244.15,11.9,0.46865,0.00015,26.59154]
[1777379900328,39.76,76244.15,11.9,0.46865,0.00015,26.59154]
[1777379900693,39.76,76244.15,11.9,0.46865,0.00015,26.59154]
[1777379900706,39.76,76252.98,11.9,0.46997,0.00015,26.60143]
[1777379900775,39.76,76252.98,11.9,0.46997,0.00015,26.60143]
[1777379901141,39.76,76252.98,11.9,0.46997,0.00015,26.60143]
[1777379901764,39.76,76251.46,11.9,0.46975,0.00015,26.59975]
[1777379904274,39.76,76251.16,11.9,0.4697,0.00015,26.59941]
[1777379909285,39.75,76251.68,11.9,0.46978,0.00015,26.59998]
[1777379914320,39.75,76255.22,11.9,0.4703,0.00015,26.60055]
[1777379918319,39.75,76255.37,11.9,0.47032,0.00015,26.6007]
[1777379918339,39.75,76255.37,11.9,0.47032,0.00015,26.6007]
[1777379918846,39.75,76255.42,11.9,0.47033,0.00015,26.60075]
[1777379920935,39.75,76250.47,11.9,0.46958,0.00015,26.59529]
[1777379923288,39.75,76247.16,11.9,0.46909,0.00015,26.59158]
[1777379926213,39.75,76247.68,11.9,0.46917,0.00015,26.59217]
[1777379926318,39.75,76247.68,11.9,0.46917,0.00015,26.59217]
[1777379926420,39.75,76245.47,11.9,0.46884,0.00015,26.58967]
[1777379928680,39.75,76245.47,11.9,0.46883,0.00015,26.58967]
[1777379928707,39.75,76245.47,11.9,0.46883,0.00015,26.58967]
[1777379930655,39.74,76241.8,11.9,0.46828,0.00015,26.58548]
[1777379934364,39.74,76241.67,11.9,0.46826,0.00015,26.5853]
[1777379934500,39.74,76241.67,11.9,0.46826,0.00015,26.5853]
[1777379934517,39.74,76241.67,11.9,0.46826,0.00015,26.5853]
[1777379934618,39.74,76241.67,11.9,0.46826,0.00015,26.5853]
[1777379934718,39.74,76240.39,11.9,0.46807,0.00015,26.58383]
[1777379934858,39.74,76240.39,11.9,0.46807,0.00015,26.58383]
[1777379935371,39.74,76240.39,11.9,0.46807,0.00015,26.58383]
[1777379935418,39.74,76240.39,11.9,0.46807,0.00015,26.58383]
[1777379935467,39.74,76239.97,11.9,0.468,0.00015,26.58334]
[1777379936474,39.74,76230.88,11.9,0.46664,0.00015,26.57271]
[1777379939310,39.74,76226.77,11.9,0.46602,0.00015,26.56778]
[1777379940688,39.73,76226.72,11.9,0.46601,0.00015,26.56772]
[1777379941803,39.73,76230.31,11.9,0.46655,0.00015,26.572]
[1777379945976,39.73,76226.63,11.9,0.466,0.00015,26.5676]
[1777379949050,39.74,76226.96,11.9,0.46605,0.00015,26.56801]
[1777379950960,39.73,76228.28,11.9,0.46625,0.00015,26.56958]
[1777379951028,39.73,76228.28,11.9,0.46625,0.00015,26.56958]
[1777379956615,39.74,76226.03,11.9,0.46592,0.00015,26.56692]
[1777379961650,39.74,76225.68,11.9,0.46587,0.00015,26.56652]
[1777379966685,39.75,76225.49,11.9,0.46584,0.00015,26.56632]
[1777379967319,39.75,76225.49,11.9,0.46584,0.00015,26.56632]
[1777379970421,39.75,76225.08,11.9,0.46579,0.00015,26.56584]
[1777379975748,39.75,76227.77,11.9,0.46618,0.00015,26.56576]
[1777379980849,39.74,76229.96,11.9,0.4665,0.00015,26.56833]
[1777379982291,39.74,76230.39,11.9,0.46657,0.00015,26.56883]
[1777379982419,39.74,76230.39,11.9,0.46657,0.00015,26.56883]
[1777379982819,39.74,76230.59,11.9,0.46659,0.00015,26.56906]
[1777379987855,39.74,76235.11,11.9,0.46727,0.00015,26.57439]
[1777379989268,39.74,76235.11,11.9,0.46727,0.00015,26.57439]
[1777379989310,39.74,76235.11,11.9,0.46727,0.00015,26.57439]
[1777379992615,39.74,76235.94,11.9,0.46739,0.00015,26.57536]
[1777379997924,39.74,76238.03,11.9,0.46771,0.00015,26.57778]
[1777380000714,39.74,76238.18,11.9,0.46773,0.00015,26.57796]
[1777380003318,39.74,76248.28,11.9,0.46924,0.00015,26.58947]
[1777380007188,39.74,76249.48,11.9,0.46942,0.00015,26.5908]
[1777380007228,39.74,76249.48,11.9,0.46942,0.00015,26.5908]
[1777380010909,39.74,76254.5,11.9,0.47017,0.00015,26.59635]
[1777380013913,39.73,76255.05,11.9,0.47025,0.00015,26.59694]
[1777380014352,39.73,76255.05,11.9,0.47025,0.00015,26.59694]
[1777380014447,39.73,76255.05,11.9,0.47025,0.00015,26.59694]
[1777380014485,39.73,76255.05,11.9,0.47025,0.00015,26.59694]
[1777380014486,39.73,76255.05,11.9,0.47025,0.00015,26.59694]
[1777380014568,39.73,76255.05,11.9,0.47025,0.00015,26.59694]
[1777380015286,39.73,76255.9,11.9,0.47037,0.00015,26.59787]
[1777380015319,39.73,76263.1,11.9,0.47145,0.00015,26.60564]
[1777380016199,39.73,76263.1,11.9,0.47145,0.00015,26.60564]
[1777380016210,39.73,76263.1,11.9,0.47145,0.00015,26.60564]
[1777380016311,39.73,76263.1,11.9,0.47145,0.00015,26.60564]
[1777380016830,39.73,76269.33,11.9,0.47239,0.00015,26.61221]
[1777380018268,39.73,76269.33,11.9,0.47239,0.00015,26.61221]
[1777380018630,39.73,76269.33,11.9,0.47239,0.00015,26.61221]
[1777380022632,39.73,76269.89,11.9,0.47247,0.00015,26.6128]
[1777380022938,39.73,76270.8,11.9,0.47261,0.00015,26.61375]
[1777380028134,39.74,76270.71,11.9,0.4726,0.00015,26.61366]
[1777380033004,39.74,76270.22,11.9,0.47252,0.00015,26.60984]
[1777380033021,39.74,76270.22,11.9,0.47252,0.00015,26.60984]
[1777380033041,39.74,76270.22,11.9,0.47252,0.00015,26.60984]
[1777380033092,39.74,76270.22,11.9,0.47252,0.00015,26.60984]
[1777380033198,39.74,76270.22,11.9,0.47252,0.00015,26.60984]
[1777380033526,39.74,76270.22,11.9,0.47252,0.00015,26.60984]
[1777380033981,39.74,76270.09,11.9,0.4725,0.00015,26.6097]
[1777380034378,39.74,76270.09,11.9,0.4725,0.00015,26.6097]
[1777380041255,39.74,76268.87,11.9,0.47232,0.00015,26.60844]
[1777380042911,39.74,76268.43,11.9,0.47225,0.00015,26.60798]
[1777380046456,39.74,76265.65,11.9,0.47184,0.00015,26.60506]
[1777380049168,39.74,76267.31,11.9,0.47209,0.00015,26.60681]
[1777380049683,39.74,76267.31,11.9,0.47209,0.00015,26.60681]
[1777380055326,39.74,76267.31,11.9,0.47209,0.00015,26.60682]
[1777380060220,39.74,76267.42,11.9,0.47211,0.00015,26.60695]
[1777380062927,39.74,76269.43,11.9,0.47241,0.00015,26.60905]
[1777380063341,39.74,76270.58,11.9,0.47258,0.00015,26.61025]
[1777380069295,39.75,76267.83,11.9,0.47217,0.00015,26.60739]
[1777380070951,39.75,76267.76,11.9,0.47216,0.00015,26.60732]
[1777380071034,39.75,76267.76,11.9,0.47216,0.00015,26.60732]
[1777380071055,39.75,76267.76,11.9,0.47216,0.00015,26.60732]
[1777380071089,39.75,76267.76,11.9,0.47216,0.00015,26.60732]
[1777380073454,39.75,76275.53,11.9,0.47332,0.00015,26.61535]
[1777380074037,39.75,76275.53,11.9,0.47332,0.00015,26.61535]
[1777380079377,39.75,76275.62,11.9,0.47334,0.00015,26.61545]
[1777380079445,39.75,76275.62,11.9,0.47334,0.00015,26.61545]
[1777380084830,39.75,76273.27,11.9,0.47299,0.00015,26.61305]
[1777380086539,39.75,76273.62,11.9,0.47304,0.00015,26.61341]
[1777380086563,39.75,76273.62,11.9,0.47304,0.00015,26.61341]
[1777380087064,39.75,76270.65,11.9,0.4726,0.00015,26.61035]
[1777380087404,39.75,76270.65,11.9,0.4726,0.00015,26.61035]
[1777380089404,39.75,76266.37,11.9,0.47196,0.00015,26.60588]
[1777380089567,39.75,76256.83,11.9,0.47053,0.00015,26.59567]
[1777380091661,39.75,76254.31,11.9,0.47015,0.00015,26.59291]
[1777380097623,39.76,76261.17,11.9,0.47118,0.00015,26.59706]
[1777380100452,39.76,76261.6,11.9,0.47124,0.00015,26.59753]
[1777380100488,39.76,76261.6,11.9,0.47124,0.00015,26.59753]
[1777380105680,39.76,76256.28,11.9,0.47045,0.00015,26.5918]
[1777380108881,39.76,76255.38,11.9,0.47032,0.00015,26.59082]
[1777380113107,39.77,76252.15,11.9,0.46984,0.00015,26.58729]
[1777380113735,39.77,76252.22,11.9,0.46985,0.00015,26.58737]
[1777380117527,39.77,76251.15,11.9,0.46969,0.00015,26.58619]
[1777380123806,39.77,76252.52,11.9,0.4699,0.00015,26.58772]
[1777380129004,39.77,76250.09,11.9,0.46954,0.00015,26.58504]
[1777380134883,39.77,76250.42,11.9,0.46959,0.00015,26.58541]
[1777380140027,39.78,76250.52,11.9,0.4696,0.00015,26.58554]
[1777380143837,39.78,76251.36,11.9,0.46973,0.00015,26.58647]
[1777380146260,39.78,76251.93,11.9,0.46982,0.00015,26.58711]
[1777380146278,39.78,76251.93,11.9,0.46982,0.00015,26.58711]
[1777380146295,39.78,76251.93,11.9,0.46982,0.00015,26.58711]
[1777380146311,39.78,76251.93,11.9,0.46982,0.00015,26.58711]
[1777380146327,39.78,76251.93,11.9,0.46982,0.00015,26.58711]
[1777380146337,39.78,76251.93,11.9,0.46982,0.00015,26.58711]
[1777380146342,39.78,76251.93,11.9,0.46982,0.00015,26.58711]
[1777380148940,39.78,76253.07,11.9,0.46999,0.00015,26.58837]
[1777380153266,39.78,76250.9,11.9,0.46966,0.00015,26.58266]
[1777380155598,39.78,76247.53,11.9,0.46916,0.00015,26.57891]
[1777380156284,39.78,76246.28,11.9,0.46897,0.00015,26.57751]
[1777380158674,39.78,76239.38,11.9,0.46794,0.00015,26.56965]
[1777380159601,39.78,76237.8,11.9,0.46771,0.00015,26.56783]
[1777380159858,39.78,76237.8,11.9,0.46771,0.00015,26.56783]
[1777380165541,39.78,76233.1,11.9,0.467,0.00015,26.56235]
[1777380171141,39.78,76230.15,11.9,0.46656,0.00015,26.55886]
[1777380176703,39.78,76232.33,11.9,0.46689,0.00015,26.56144]
[1777380177532,39.78,76235.95,11.9,0.46743,0.00015,26.56569]
[1777380183548,39.78,76236.99,11.9,0.46759,0.00015,26.56689]
[1777380184186,39.78,76235.88,11.9,0.46742,0.00015,26.5656]
[1777380186709,39.78,76236.97,11.9,0.46758,0.00015,26.56687]
[1777380189474,39.79,76235.94,11.9,0.46743,0.00015,26.56569]
[1777380191042,39.79,76235.85,11.9,0.46742,0.00015,26.56559]
[1777380191427,39.79,76235.85,11.9,0.46742,0.00015,26.5656]
[1777380191535,39.79,76235.85,11.9,0.46742,0.00015,26.5656]
[1777380191615,39.79,76235.85,11.9,0.46742,0.00015,26.5656]
[1777380191675,39.79,76239.46,11.9,0.46796,0.00015,26.5698]
[1777380192077,39.79,76239.46,11.9,0.46796,0.00015,26.5698]
[1777380192288,39.79,76239.46,11.9,0.46796,0.00015,26.5698]
[1777380193295,39.79,76247.12,11.9,0.46911,0.00015,26.57852]
[1777380195517,39.79,76250.18,11.9,0.46957,0.00015,26.58194]
[1777380201351,39.8,76250.36,11.9,0.4696,0.00015,26.58216]
[1777380202082,39.8,76250.36,11.9,0.4696,0.00015,26.58216]
[1777380202093,39.8,76250.36,11.9,0.4696,0.00015,26.58216]
[1777380207393,39.8,76250.13,11.9,0.46957,0.00015,26.58193]
[1777380210794,39.8,76249.08,11.9,0.46941,0.00015,26.58076]
[1777380211828,39.8,76248.66,11.9,0.46935,0.00015,26.5803]
[1777380213438,39.8,76260.63,11.9,0.47114,0.00015,26.59009]
[1777380218473,39.81,76262.96,11.9,0.47149,0.00015,26.59259]
[1777380219225,39.81,76262.96,11.9,0.47149,0.00015,26.59259]
[1777380220043,39.81,76262.96,11.9,0.47149,0.00015,26.59259]
[1777380219479,39.81,76263.15,11.9,0.47152,0.00015,26.59279]
[1777380224515,39.81,76265.86,11.9,0.47192,0.00015,26.59567]
[1777380225543,39.81,76265.86,11.9,0.47192,0.00015,26.59567]
[1777380225619,39.81,76265.86,11.9,0.47192,0.00015,26.59567]
[1777380225625,39.81,76265.86,11.9,0.47192,0.00015,26.59567]
[1777380225774,39.81,76265.86,11.9,0.47192,0.00015,26.59567]
[1777380226858,39.81,76267.63,11.9,0.47219,0.00015,26.59753]
[1777380228179,39.81,76273.07,11.9,0.473,0.00015,26.60316]
[1777380228353,39.81,76273.07,11.9,0.473,0.00015,26.60316]
[1777380228587,39.81,76273.07,11.9,0.473,0.00015,26.60316]
[1777380229850,39.81,76275.67,11.9,0.47339,0.00015,26.60582]
[1777380230325,39.81,76279.62,11.9,0.47398,0.00015,26.60981]
[1777380230356,39.81,76279.62,11.9,0.47398,0.00015,26.60981]
[1777380231279,39.81,76279.62,11.9,0.47398,0.00015,26.60981]
[1777380237303,39.81,76279.86,11.9,0.47402,0.00015,26.61006]
[1777380241520,39.81,76280.18,11.9,0.47407,0.00015,26.61038]
[1777380244179,39.81,76276.27,11.9,0.47349,0.00015,26.60645]
[1777380244827,39.81,76276.27,11.9,0.47349,0.00015,26.60645]
[1777380245095,39.81,76276.27,11.9,0.47349,0.00015,26.60645]
[1777380248274,39.81,76275.6,11.9,0.47339,0.00015,26.60578]
[1777380250989,39.82,76276.77,11.9,0.47356,0.00015,26.60697]
[1777380251181,39.82,76273.56,11.9,0.47308,0.00015,26.6037]
[1777380257746,39.82,76277.1,11.9,0.47362,0.00015,26.60731]
[1777380262463,39.82,76276.99,11.9,0.4736,0.00015,26.6072]
[1777380267818,39.82,76277.09,11.9,0.47362,0.00015,26.60731]
[1777380271218,39.82,76279.14,11.9,0.47392,0.00015,26.60938]
[1777380274173,39.82,76273.76,11.9,0.47312,0.00015,26.60062]
[1777380279902,39.82,76274.4,11.9,0.47321,0.00015,26.60128]
[1777380284937,39.82,76275.92,11.9,0.47344,0.00015,26.60283]
[1777380285253,39.82,76275.92,11.9,0.47344,0.00015,26.60283]
[1777380287858,39.82,76276.04,11.9,0.47346,0.00015,26.60295]
[1777380292992,39.83,76278.23,11.9,0.47379,0.00015,26.60517]
[1777380296652,39.83,76278.36,11.9,0.47381,0.00015,26.60531]
[1777380302002,39.83,76274.96,11.9,0.4733,0.00015,26.60187]
[1777380302124,39.83,76274.96,11.9,0.4733,0.00015,26.60187]
[1777380302260,39.83,76272.91,11.9,0.473,0.00015,26.59978]
[1777380302531,39.83,76272.91,11.9,0.473,0.00015,26.59978]
[1777380302544,39.83,76272.91,11.9,0.473,0.00015,26.59978]
[1777380304074,39.83,76259.75,11.9,0.47103,0.00015,26.58596]
[1777380306287,39.83,76258.61,11.9,0.47086,0.00015,26.58473]
[1777380309324,39.83,76258.51,11.9,0.47085,0.00015,26.58463]
[1777380313621,39.83,76258.1,11.9,0.47079,0.00015,26.5842]
[1777380319180,39.84,76255.59,11.9,0.47041,0.00015,26.5815]
[1777380320589,39.84,76255.49,11.9,0.4704,0.00015,26.58139]
[1777380327236,39.84,76254.38,11.9,0.47024,0.00015,26.5802]
[1777380332271,39.84,76255.75,11.9,0.47044,0.00015,26.57839]
[1777380337306,39.85,76256.41,11.9,0.47054,0.00015,26.57912]
[1777380338879,39.85,76256.41,11.9,0.47054,0.00015,26.57912]
[1777380338898,39.85,76256.41,11.9,0.47054,0.00015,26.57912]
[1777380340681,39.85,76256.78,11.9,0.4706,0.00015,26.57953]
[1777380341186,39.85,76256.78,11.9,0.4706,0.00015,26.57953]
[1777380340886,39.85,76268.74,11.9,0.47239,0.00015,26.59224]
[1777380346369,39.85,76267.83,11.9,0.47225,0.00015,26.5913]
[1777380351404,39.85,76267.45,11.9,0.4722,0.00015,26.5909]
[1777380356439,39.85,76268.07,11.9,0.47229,0.00015,26.59156]
[1777380361474,39.85,76270.46,11.9,0.47265,0.00015,26.59404]
[1777380364177,39.85,76270.58,11.9,0.47267,0.00015,26.59416]
[1777380371187,39.85,76269.11,11.9,0.47245,0.00015,26.59264]
[1777380374566,39.85,76258.97,11.9,0.47093,0.00015,26.58192]
[1777380376579,39.85,76266.97,11.9,0.47213,0.00015,26.59041]
[1777380382020,39.85,76272.03,11.9,0.47288,0.00015,26.59567]
[1777380387657,39.85,76271.5,11.9,0.4728,0.00015,26.59512]
[1777380392693,39.85,76272.92,11.9,0.47301,0.00015,26.59326]
[1777380393755,39.85,76272.92,11.9,0.47301,0.00015,26.59326]
[1777380393825,39.85,76272.92,11.9,0.47301,0.00015,26.59326]
[1777380396721,39.85,76279.78,11.9,0.47404,0.00015,26.6002]
[1777380400371,39.85,76281.95,11.9,0.47436,0.00015,26.60237]
[1777380400388,39.85,76281.95,11.9,0.47436,0.00015,26.60237]
[1777380400441,39.85,76281.95,11.9,0.47436,0.00015,26.60237]
[1777380400456,39.85,76281.95,11.9,0.47436,0.00015,26.60237]
[1777380400491,39.85,76281.95,11.9,0.47436,0.00015,26.60237]
[1777380400568,39.85,76281.95,11.9,0.47436,0.00015,26.60237]
[1777380400729,39.85,76281.95,11.9,0.47436,0.00015,26.60237]
[1777380400954,39.85,76281.95,11.9,0.47436,0.00015,26.60237]
[1777380401110,39.85,76281.95,11.9,0.47436,0.00015,26.60237]
[1777380401119,39.85,76291.15,11.9,0.47574,0.00015,26.61133]
[1777380401811,39.85,76291.15,11.9,0.47574,0.00015,26.61133]
[1777380402023,39.85,76291.15,11.9,0.47574,0.00015,26.61133]
[1777380402242,39.85,76300.88,11.9,0.47719,0.00015,26.62046]
[1777380407797,39.86,76297.6,11.9,0.47671,0.00015,26.61744]
[1777380412833,39.86,76294.96,11.9,0.47632,0.00015,26.61498]
[1777380413829,39.86,76294.96,11.9,0.47632,0.00015,26.61498]
[1777380413919,39.86,76294.96,11.9,0.47632,0.00015,26.61498]
[1777380413973,39.86,76297.08,11.9,0.47663,0.00015,26.61697]
[1777380414413,39.86,76297.08,11.9,0.47663,0.00015,26.61697]
[1777380419882,39.86,76299.73,11.9,0.47703,0.00015,26.61942]
[1777380423251,39.86,76300.47,11.9,0.47714,0.00015,26.6201]
[1777380423492,39.86,76300.36,11.9,0.47712,0.00015,26.62]
[1777380423910,39.86,76300.36,11.9,0.47712,0.00015,26.62]
[1777380424776,39.86,76304.23,11.9,0.4777,0.00015,26.62354]
[1777380424789,39.86,76304.23,11.9,0.4777,0.00015,26.62354]
[1777380424810,39.86,76304.23,11.9,0.4777,0.00015,26.62354]
[1777380426237,39.86,76314.07,11.9,0.47917,0.00015,26.63229]
[1777380426419,39.86,76314.07,11.9,0.47917,0.00015,26.63229]
[1777380428945,39.86,76307.71,11.9,0.47822,0.00015,26.62667]
[1777380429461,39.86,76307.71,11.9,0.47822,0.00015,26.62667]
[1777380430608,39.86,76305.86,11.9,0.47794,0.00015,26.62501]
[1777380430623,39.86,76305.86,11.9,0.47794,0.00015,26.62501]
[1777380435994,39.85,76307.7,11.9,0.47821,0.00015,26.62665]
[1777380440022,39.85,76300.12,11.9,0.47708,0.00015,26.61975]
[1777380445057,39.85,76300.85,11.9,0.47718,0.00015,26.62041]
[1777380450092,39.84,76299.68,11.9,0.477,0.00015,26.61932]
[1777380450330,39.84,76299.68,11.9,0.477,0.00015,26.61932]
[1777380454567,39.84,76301.88,11.9,0.47733,0.00015,26.61802]
[1777380460162,39.84,76302.77,11.9,0.47746,0.00015,26.61884]
[1777380460340,39.84,76302.77,11.9,0.47746,0.00015,26.61884]
[1777380466205,39.84,76304.85,11.9,0.47777,0.00015,26.62073]
[1777380468876,39.84,76307.32,11.9,0.47814,0.00015,26.62296]
[1777380469198,39.84,76307.32,11.9,0.47814,0.00015,26.62296]
[1777380469284,39.84,76307.32,11.9,0.47814,0.00015,26.62296]
[1777380471210,39.84,76312.28,11.9,0.47888,0.00015,26.62736]
[1777380471348,39.84,76319.9,11.9,0.48002,0.00015,26.63394]
[1777380471518,39.84,76319.9,11.9,0.48002,0.00015,26.63394]
[1777380475996,39.85,76321.77,11.9,0.48031,0.00015,26.63554]
[1777380476133,39.85,76321.77,11.9,0.48031,0.00015,26.63554]
[1777380476216,39.85,76321.77,11.9,0.48031,0.00015,26.63554]
[1777380476269,39.85,76321.77,11.9,0.48031,0.00015,26.63554]
[1777380476288,39.85,76321.77,11.9,0.48031,0.00015,26.63554]
[1777380476297,39.85,76321.77,11.9,0.48031,0.00015,26.63554]
[1777380476359,39.85,76321.77,11.9,0.48031,0.00015,26.63554]
[1777380476349,39.85,76336.86,11.9,0.48256,0.00015,26.64783]
[1777380476555,39.85,76336.86,11.9,0.48256,0.00015,26.64783]
[1777380477138,39.85,76336.86,11.9,0.48256,0.00015,26.64783]
[1777380477266,39.85,76336.86,11.9,0.48256,0.00015,26.64783]
[1777380477514,39.85,76336.85,11.9,0.48256,0.00015,26.64783]
[1777380478104,39.85,76336.85,11.9,0.48256,0.00015,26.64783]
[1777380478357,39.85,76344.69,11.9,0.48374,0.00015,26.65388]
[1777380478972,39.85,76344.69,11.9,0.48374,0.00015,26.65388]
[1777380479814,39.85,76339.93,11.9,0.48302,0.00015,26.65023]
[1777380480143,39.85,76339.93,11.9,0.48302,0.00015,26.65023]
[1777380480764,39.85,76339.78,11.9,0.483,0.00015,26.65012]
[1777380480765,39.85,76339.78,11.9,0.483,0.00015,26.65012]
[1777380480798,39.85,76339.78,11.9,0.483,0.00015,26.65012]
[1777380480816,39.85,76339.78,11.9,0.483,0.00015,26.65012]
[1777380480921,39.85,76339.78,11.9,0.483,0.00015,26.65012]
[1777380481032,39.85,76339.78,11.9,0.483,0.00015,26.65012]
[1777380481046,39.85,76339.78,11.9,0.483,0.00015,26.65012]
[1777380481201,39.85,76339.78,11.9,0.483,0.00015,26.65012]
[1777380481510,39.85,76339.6,11.9,0.48298,0.00015,26.64998]
[1777380481890,39.85,76339.6,11.9,0.48298,0.00015,26.64998]
[1777380481909,39.85,76339.6,11.9,0.48298,0.00015,26.64998]
[1777380481931,39.85,76339.6,11.9,0.48298,0.00015,26.64998]
[1777380483331,39.85,76329.44,11.9,0.48146,0.00015,26.6419]
[1777380483603,39.85,76329.44,11.9,0.48146,0.00015,26.6419]
[1777380483615,39.85,76329.44,11.9,0.48146,0.00015,26.6419]
[1777380483779,39.85,76329.44,11.9,0.48146,0.00015,26.6419]
[1777380483846,39.85,76329.44,11.9,0.48146,0.00015,26.6419]
[1777380483956,39.85,76329.44,11.9,0.48146,0.00015,26.6419]
[1777380484061,39.85,76329.44,11.9,0.48146,0.00015,26.6419]
[1777380484367,39.85,76329.44,11.9,0.48146,0.00015,26.6419]
[1777380484730,39.85,76329.85,11.9,0.48152,0.00015,26.64224]
[1777380484796,39.85,76329.85,11.9,0.48152,0.00015,26.64224]
[1777380484809,39.85,76329.85,11.9,0.48152,0.00015,26.64224]
[1777380485343,39.85,76343.38,11.9,0.48354,0.00015,26.65289]
[1777380486283,39.85,76343.38,11.9,0.48354,0.00015,26.65289]
[1777380487035,39.85,76347.88,11.9,0.48422,0.00015,26.65628]
[1777380487061,39.85,76347.88,11.9,0.48422,0.00015,26.65628]
[1777380487106,39.85,76347.88,11.9,0.48422,0.00015,26.65628]
[1777380487119,39.85,76347.88,11.9,0.48422,0.00015,26.65628]
[1777380487171,39.85,76347.88,11.9,0.48422,0.00015,26.65628]
[1777380487251,39.85,76347.88,11.9,0.48422,0.00015,26.65628]
[1777380487346,39.85,76347.88,11.9,0.48422,0.00015,26.65628]
[1777380487459,39.85,76348.45,11.9,0.4843,0.00015,26.65671]
[1777380487586,39.85,76348.45,11.9,0.4843,0.00015,26.65671]
[1777380487595,39.85,76348.45,11.9,0.4843,0.00015,26.65671]
[1777380489870,39.85,76353.85,11.9,0.48511,0.00015,26.66066]
[1777380490032,39.85,76353.85,11.9,0.48511,0.00015,26.66066]
[1777380490646,39.85,76356.34,11.9,0.48548,0.00015,26.66245]
[1777380490724,39.85,76356.34,11.9,0.48548,0.00015,26.66245]
[1777380490760,39.85,76356.34,11.9,0.48548,0.00015,26.66245]
[1777380490858,39.85,76356.34,11.9,0.48548,0.00015,26.66245]
[1777380490920,39.85,76356.34,11.9,0.48548,0.00015,26.66245]
[1777380491106,39.85,76356.34,11.9,0.48548,0.00015,26.66245]
[1777380491123,39.85,76356.34,11.9,0.48548,0.00015,26.66245]
[1777380491189,39.85,76356.34,11.9,0.48548,0.00015,26.66245]
[1777380491341,39.85,76356.34,11.9,0.48548,0.00015,26.66245]
[1777380491367,39.85,76356.34,11.9,0.48548,0.00015,26.66245]
[1777380491447,39.85,76357.61,11.9,0.48567,0.00015,26.66336]
[1777380491497,39.85,76357.61,11.9,0.48567,0.00015,26.66336]
[1777380491794,39.85,76357.61,11.9,0.48567,0.00015,26.66336]
[1777380491801,39.85,76357.61,11.9,0.48567,0.00015,26.66336]
[1777380491850,39.85,76357.61,11.9,0.48567,0.00015,26.66336]
[1777380492127,39.85,76357.61,11.9,0.48567,0.00015,26.66336]
[1777380492190,39.85,76365.38,11.9,0.48684,0.00015,26.66875]
[1777380493159,39.85,76365.38,11.9,0.48684,0.00015,26.66875]
[1777380493368,39.85,76365.38,11.9,0.48684,0.00015,26.66875]
[1777380493204,39.86,76373.98,11.9,0.48812,0.00015,26.67445]
[1777380493667,39.86,76373.98,11.9,0.48812,0.00015,26.67445]
[1777380494343,39.86,76373.98,11.9,0.48812,0.00015,26.67445]
[1777380494373,39.86,76376.88,11.9,0.48856,0.00015,26.67632]
[1777380494554,39.86,76376.88,11.9,0.48856,0.00015,26.67632]
[1777380495418,39.86,76376.75,11.9,0.48854,0.00015,26.67623]
[1777380495494,39.86,76376.75,11.9,0.48854,0.00015,26.67623]
[1777380501226,39.86,76373.77,11.9,0.48809,0.00015,26.67432]
[1777380501344,39.86,76373.77,11.9,0.48809,0.00015,26.67432]
[1777380501454,39.86,76373.71,11.9,0.48808,0.00015,26.67428]
[1777380503473,39.86,76364.67,11.9,0.48673,0.00015,26.66827]
[1777380504036,39.86,76364.67,11.9,0.48673,0.00015,26.66827]
[1777380504069,39.86,76364.67,11.9,0.48673,0.00015,26.66827]
[1777380504087,39.86,76364.67,11.9,0.48673,0.00015,26.66827]
[1777380504152,39.86,76361.22,11.9,0.48622,0.00015,26.6659]
[1777380504819,39.86,76361.22,11.9,0.48622,0.00015,26.6659]
[1777380506371,39.86,76357.43,11.9,0.48565,0.00015,26.66324]
[1777380508555,39.86,76347.28,11.9,0.48413,0.00015,26.65585]
[1777380509875,39.86,76347.28,11.9,0.48413,0.00015,26.65585]
[1777380512685,39.86,76344.9,11.9,0.48377,0.00015,26.65075]
[1777380513007,39.86,76344.9,11.9,0.48377,0.00015,26.65075]
[1777380515067,39.86,76343.95,11.9,0.48363,0.00015,26.65003]
[1777380515079,39.86,76343.95,11.9,0.48363,0.00015,26.65003]
[1777380515085,39.86,76343.95,11.9,0.48363,0.00015,26.65003]
[1777380515324,39.86,76343.95,11.9,0.48363,0.00015,26.65003]
[1777380515895,39.86,76340.4,11.9,0.4831,0.00015,26.64731]
[1777380516146,39.86,76340.4,11.9,0.4831,0.00015,26.64731]
[1777380516740,39.86,76335.8,11.9,0.48242,0.00015,26.64372]
[1777380517556,39.86,76332.63,11.9,0.48194,0.00015,26.6412]
[1777380517991,39.86,76332.63,11.9,0.48194,0.00015,26.6412]
[1777380518157,39.86,76332.63,11.9,0.48194,0.00015,26.6412]
[1777380518761,39.87,76329.82,11.9,0.48152,0.00015,26.63893]
[1777380519700,39.87,76329.24,11.9,0.48144,0.00015,26.63846]
[1777380519730,39.87,76329.24,11.9,0.48144,0.00015,26.63846]
[1777380519902,39.87,76329.24,11.9,0.48144,0.00015,26.63846]
[1777380522235,39.87,76329.36,11.9,0.48145,0.00015,26.63856]
[1777380524364,39.87,76328.93,11.9,0.48139,0.00015,26.63822]
[1777380526395,39.87,76334.38,11.9,0.48221,0.00015,26.64261]
[1777380526438,39.87,76335.87,11.9,0.48243,0.00015,26.64379]
[1777380530833,39.87,76333.06,11.9,0.48201,0.00015,26.64157]
[1777380532386,39.87,76334.92,11.9,0.48229,0.00015,26.64305]
[1777380533639,39.88,76335.09,11.9,0.48232,0.00015,26.64319]
[1777380537019,39.88,76336.58,11.9,0.48254,0.00015,26.64437]
[1777380537021,39.88,76336.58,11.9,0.48254,0.00015,26.64437]
[1777380537083,39.88,76336.58,11.9,0.48254,0.00015,26.64437]
[1777380538310,39.88,76335.53,11.9,0.48239,0.00015,26.64354]
[1777380539156,39.88,76331.08,11.9,0.48172,0.00015,26.63999]
[1777380543890,39.88,76322.72,11.9,0.48047,0.00015,26.63312]
[1777380544174,39.88,76322.72,11.9,0.48047,0.00015,26.63312]
[1777380544392,39.88,76322.72,11.9,0.48047,0.00015,26.63312]
[1777380545074,39.89,76323.15,11.9,0.48054,0.00015,26.63349]
[1777380546055,39.89,76319.94,11.9,0.48006,0.00015,26.63079]
[1777380547683,39.89,76318.85,11.9,0.4799,0.00015,26.62986]
[1777380550308,39.89,76320.38,11.9,0.48013,0.00015,26.63117]
[1777380550318,39.89,76320.38,11.9,0.48013,0.00015,26.63117]
[1777380550409,39.89,76328.83,11.9,0.4814,0.00015,26.63819]
[1777380555837,39.9,76331.38,11.9,0.48178,0.00015,26.64027]
[1777380556645,39.9,76331.38,11.9,0.48178,0.00015,26.64027]
[1777380556655,39.9,76331.38,11.9,0.48178,0.00015,26.64027]
[1777380557647,39.9,76331.74,11.9,0.48183,0.00015,26.64056]
[1777380559865,39.9,76342.64,11.9,0.48346,0.00015,26.64911]
[1777380561120,39.9,76342.64,11.9,0.48346,0.00015,26.64911]
[1777380561595,39.9,76341.75,11.9,0.48333,0.00015,26.64843]
[1777380561892,39.9,76341.75,11.9,0.48333,0.00015,26.64843]
[1777380566955,39.9,76337.06,11.9,0.48263,0.00015,26.64479]
[1777380567772,39.9,76336.84,11.9,0.4826,0.00015,26.64462]
[1777380568436,39.9,76336.84,11.9,0.4826,0.00015,26.64462]
[1777380571949,39.9,76329.67,11.9,0.48153,0.00015,26.63559]
[1777380574301,39.9,76328.34,11.9,0.48133,0.00015,26.63451]
[1777380576621,39.91,76326.69,11.9,0.48108,0.00015,26.63316]
[1777380576632,39.91,76326.69,11.9,0.48108,0.00015,26.63316]
[1777380577698,39.91,76327.54,11.9,0.48121,0.00015,26.63386]
[1777380577990,39.91,76334.34,11.9,0.48223,0.00015,26.63935]
[1777380580305,39.91,76339.51,11.9,0.483,0.00015,26.64341]
[1777380586048,39.91,76338.04,11.9,0.48278,0.00015,26.64227]
[1777380588205,39.91,76337.21,11.9,0.48266,0.00015,26.64162]
[1777380588430,39.91,76337.21,11.9,0.48266,0.00015,26.64162]
[1777380590131,39.91,76337.76,11.9,0.48274,0.00015,26.64206]
[1777380590197,39.91,76344.73,11.9,0.48378,0.00015,26.64741]
[1777380591908,39.91,76344.73,11.9,0.48378,0.00015,26.64741]
[1777380592860,39.91,76347.49,11.9,0.4842,0.00015,26.64948]
[1777380595396,39.91,76351.75,11.9,0.48483,0.00015,26.65262]
[1777380595402,39.91,76351.75,11.9,0.48483,0.00015,26.65262]
[1777380595416,39.91,76351.75,11.9,0.48483,0.00015,26.65262]
[1777380595470,39.91,76352.81,11.9,0.48499,0.00015,26.65339]
[1777380595518,39.91,76352.81,11.9,0.48499,0.00015,26.65339]
[1777380595583,39.91,76352.81,11.9,0.48499,0.00015,26.65339]
[1777380597271,39.91,76352.95,11.9,0.48501,0.00015,26.65349]
[1777380597275,39.91,76352.95,11.9,0.48501,0.00015,26.65349]
[1777380597373,39.91,76357.06,11.9,0.48563,0.00015,26.65644]
[1777380597619,39.91,76357.06,11.9,0.48563,0.00015,26.65644]
[1777380601407,39.91,76357.26,11.9,0.48566,0.00015,26.65658]
[1777380602898,39.92,76357.53,11.9,0.4857,0.00015,26.65677]
[1777380602982,39.92,76357.53,11.9,0.4857,0.00015,26.65677]
[1777380603305,39.92,76357.53,11.9,0.4857,0.00015,26.65677]
[1777380603306,39.92,76362.78,11.9,0.48648,0.00015,26.66044]
[1777380603518,39.92,76362.78,11.9,0.48648,0.00015,26.66044]
[1777380603618,39.92,76362.78,11.9,0.48648,0.00015,26.66044]
[1777380605183,39.92,76370.87,11.9,0.48769,0.00015,26.66588]
[1777380605521,39.92,76370.87,11.9,0.48769,0.00015,26.66588]
[1777380607580,39.92,76372.66,11.9,0.48796,0.00015,26.66705]
[1777380613239,39.92,76373.21,11.9,0.48805,0.00015,26.66741]
[1777380614921,39.92,76373.33,11.9,0.48806,0.00015,26.66749]
[1777380620288,39.93,76372.86,11.9,0.488,0.00015,26.66719]
[1777380625323,39.93,76374.0,11.9,0.48817,0.00015,26.66793]
[1777380628069,39.93,76373.7,11.9,0.48812,0.00015,26.66774]
[1777380633379,39.94,76369.56,11.9,0.4875,0.00015,26.66172]
[1777380638413,39.94,76369.19,11.9,0.48745,0.00015,26.66148]
[1777380642568,39.94,76373.69,11.9,0.48813,0.00015,26.66443]
[1777380648484,39.94,76375.38,11.9,0.48838,0.00015,26.66552]
[1777380650620,39.95,76375.52,11.9,0.4884,0.00015,26.66562]
[1777380656550,39.95,76372.5,11.9,0.48795,0.00015,26.66367]
[1777380661579,39.95,76371.87,11.9,0.48786,0.00015,26.66326]
[1777380666614,39.96,76367.83,11.9,0.48726,0.00015,26.6606]
[1777380671648,39.96,76367.36,11.9,0.48719,0.00015,26.66029]
[1777380673669,39.96,76366.38,11.9,0.48705,0.00015,26.65964]
[1777380673687,39.96,76366.38,11.9,0.48705,0.00015,26.65964]
[1777380673691,39.96,76366.38,11.9,0.48705,0.00015,26.65964]
[1777380673720,39.96,76363.55,11.9,0.48662,0.00015,26.65772]
[1777380674718,39.96,76363.55,11.9,0.48662,0.00015,26.65772]
[1777380678519,39.96,76361.45,11.9,0.48631,0.00015,26.65628]
[1777380678563,39.96,76361.45,11.9,0.48631,0.00015,26.65628]
[1777380678570,39.96,76361.45,11.9,0.48631,0.00015,26.65628]
[1777380678747,39.96,76361.34,11.9,0.4863,0.00015,26.6562]
[1777380678836,39.96,76363.95,11.9,0.48669,0.00015,26.65799]
[1777380679734,39.96,76363.95,11.9,0.48669,0.00015,26.65799]
[1777380681012,39.96,76365.06,11.9,0.48685,0.00015,26.65875]
[1777380681160,39.96,76365.06,11.9,0.48685,0.00015,26.65875]
[1777380681175,39.96,76365.06,11.9,0.48685,0.00015,26.65875]
[1777380681235,39.96,76364.58,11.9,0.48678,0.00015,26.65842]
[1777380681818,39.96,76364.58,11.9,0.48678,0.00015,26.65842]
[1777380687730,39.97,76358.99,11.9,0.48595,0.00015,26.65457]
[1777380690866,39.97,76355.12,11.9,0.48537,0.00015,26.65183]
[1777380692918,39.97,76354.78,11.9,0.48532,0.00015,26.64828]
[1777380694172,39.97,76353.39,11.9,0.48511,0.00015,26.64728]
[1777380699845,39.97,76352.72,11.9,0.48501,0.00015,26.6468]
[1777380700719,39.97,76352.72,11.9,0.48501,0.00015,26.6468]
[1777380700788,39.97,76352.72,11.9,0.48501,0.00015,26.6468]
[1777380701859,39.97,76352.7,11.9,0.48501,0.00015,26.64678]
[1777380705887,39.97,76349.69,11.9,0.48456,0.00015,26.64459]
[1777380710922,39.97,76351.78,11.9,0.48487,0.00015,26.64612]
[1777380715957,39.97,76354.19,11.9,0.48523,0.00015,26.64786]
[1777380720992,39.97,76355.97,11.9,0.4855,0.00015,26.64913]
[1777380726029,39.97,76350.8,11.9,0.48473,0.00015,26.64541]
[1777380728238,39.97,76350.9,11.9,0.48474,0.00015,26.64548]
[1777380728932,39.98,76350.55,11.9,0.48469,0.00015,26.64523]
[1777380731068,39.98,76344.76,11.9,0.48383,0.00015,26.64093]
[1777380732381,39.98,76344.76,11.9,0.48383,0.00015,26.64093]
[1777380738120,39.98,76350.05,11.9,0.48462,0.00015,26.64486]
[1777380743155,39.98,76349.46,11.9,0.48453,0.00015,26.64443]
[1777380748189,39.98,76348.66,11.9,0.48441,0.00015,26.64384]
[1777380753225,39.98,76348.84,11.9,0.48443,0.00015,26.64065]
[1777380754433,39.98,76348.84,11.9,0.48443,0.00015,26.64065]
[1777380758499,39.98,76344.17,11.9,0.48374,0.00015,26.63717]
[1777380758608,39.98,76344.17,11.9,0.48374,0.00015,26.63717]
[1777380758620,39.98,76344.17,11.9,0.48374,0.00015,26.63717]
[1777380760274,39.98,76337.05,11.9,0.48268,0.00015,26.63169]
[1777380760692,39.98,76337.05,11.9,0.48268,0.00015,26.63169]
[1777380766316,39.98,76334.24,11.9,0.48226,0.00015,26.62949]
[1777380771351,39.98,76333.24,11.9,0.48211,0.00015,26.6287]
[1777380773802,39.98,76332.89,11.9,0.48206,0.00015,26.62842]
[1777380776721,39.99,76328.4,11.9,0.48139,0.00015,26.62481]
[1777380782429,39.99,76331.19,11.9,0.48181,0.00015,26.62708]
[1777380787463,39.99,76331.86,11.9,0.48191,0.00015,26.62762]
[1777380790877,39.99,76332.02,11.9,0.48194,0.00015,26.62775]
[1777380796527,40.0,76329.28,11.9,0.48153,0.00015,26.62556]
[1777380801564,40.0,76328.39,11.9,0.4814,0.00015,26.62484]
[1777380804875,40.0,76328.75,11.9,0.48146,0.00015,26.62514]
[1777380807136,40.0,76327.91,11.9,0.48133,0.00015,26.62446]
[1777380812641,40.01,76328.44,11.9,0.48141,0.00015,26.62158]
[1777380815224,40.01,76328.44,11.9,0.48141,0.00015,26.62158]
[1777380820697,40.01,76328.76,11.9,0.48146,0.00015,26.62185]
[1777380825958,40.01,76329.34,11.9,0.48155,0.00015,26.62233]
[1777380831774,40.02,76328.68,11.9,0.48146,0.00015,26.62181]
[1777380836123,40.02,76327.04,11.9,0.48121,0.00015,26.62048]
[1777380841932,40.03,76320.43,11.9,0.48023,0.00015,26.615]
[1777380845361,40.03,76326.1,11.9,0.48108,0.00015,26.61972]
[1777380847534,40.03,76324.83,11.9,0.48089,0.00015,26.61868]
[1777380851244,40.03,76318.48,11.9,0.47995,0.00015,26.61337]
[1777380851260,40.03,76318.48,11.9,0.47995,0.00015,26.61337]
[1777380851293,40.03,76318.48,11.9,0.47995,0.00015,26.61337]
[1777380851394,40.03,76317.75,11.9,0.47984,0.00015,26.61276]
[1777380851861,40.03,76317.75,11.9,0.47984,0.00015,26.61276]
[1777380852055,40.03,76317.75,11.9,0.47984,0.00015,26.61276]
[1777380856430,40.03,76316.03,11.9,0.47958,0.00015,26.61128]
[1777380856620,40.03,76316.03,11.9,0.47958,0.00015,26.61128]
[1777380858405,40.03,76314.31,11.9,0.47933,0.00015,26.6098]
[1777380859370,40.03,76313.46,11.9,0.4792,0.00015,26.60907]
[1777380859588,40.03,76313.46,11.9,0.4792,0.00015,26.60907]
[1777380859609,40.03,76313.46,11.9,0.4792,0.00015,26.60907]
[1777380859631,40.03,76313.46,11.9,0.4792,0.00015,26.60907]
[1777380859640,40.03,76313.46,11.9,0.4792,0.00015,26.60907]
[1777380862015,40.03,76308.68,11.9,0.47849,0.00015,26.60488]
[1777380862090,40.03,76308.68,11.9,0.47849,0.00015,26.60488]
[1777380865272,40.03,76309.67,11.9,0.47864,0.00015,26.60575]
[1777380867474,40.03,76309.09,11.9,0.47855,0.00015,26.60524]
[1777380869378,40.03,76312.38,11.9,0.47904,0.00015,26.60813]
[1777380869517,40.03,76312.38,11.9,0.47904,0.00015,26.60813]
[1777380874170,40.03,76316.83,11.9,0.4797,0.00015,26.60864]
[1777380874179,40.03,76316.6,11.9,0.47966,0.00015,26.60844]
[1777380880164,40.04,76315.99,11.9,0.47958,0.00015,26.60794]
[1777380880238,40.04,76315.99,11.9,0.47958,0.00015,26.60794]
[1777380880339,40.04,76315.6,11.9,0.47952,0.00015,26.60761]
[1777380886436,40.04,76314.76,11.9,0.4794,0.00015,26.60689]
[1777380892347,40.04,76313.53,11.9,0.47921,0.00015,26.60583]
[1777380898238,40.04,76312.1,11.9,0.479,0.00015,26.60457]
[1777380900120,40.04,76312.81,11.9,0.4791,0.00015,26.60519]
[1777380900859,40.04,76315.49,11.9,0.4795,0.00015,26.60751]
[1777380904173,40.04,76314.83,11.9,0.4794,0.00015,26.60694]
[1777380909315,40.04,76315.75,11.9,0.47954,0.00015,26.60774]
[1777380910315,40.04,76315.75,11.9,0.47954,0.00015,26.60774]
[1777380911717,40.04,76315.67,11.9,0.47953,0.00015,26.60767]
[1777380916437,40.04,76314.24,11.9,0.47932,0.00015,26.60645]
[1777380918088,40.04,76314.52,11.9,0.47936,0.00015,26.60669]
[1777380919371,40.04,76313.73,11.9,0.47924,0.00015,26.60601]
[1777380925427,40.04,76317.22,11.9,0.47977,0.00015,26.60901]
[1777380928407,40.05,76316.82,11.9,0.47971,0.00015,26.60867]
[1777380932769,40.05,76315.91,11.9,0.47957,0.00015,26.60458]
[1777380938841,40.05,76315.25,11.9,0.47947,0.00015,26.60402]
[1777380938848,40.05,76315.25,11.9,0.47947,0.00015,26.60402]
[1777380944560,40.05,76315.11,11.9,0.47945,0.00015,26.6039]
[1777380949595,40.05,76314.9,11.9,0.47942,0.00015,26.60373]
[1777380955637,40.06,76314.84,11.9,0.47942,0.00015,26.60368]
[1777380960672,40.06,76314.76,11.9,0.47941,0.00015,26.60362]
[1777380964454,40.06,76316.06,11.9,0.4796,0.00015,26.60474]
[1777380965541,40.06,76316.44,11.9,0.47966,0.00015,26.60507]
[1777380970755,40.06,76319.57,11.9,0.48012,0.00015,26.60773]
[1777380974382,40.06,76319.61,11.9,0.48013,0.00015,26.60778]
[1777380977927,40.07,76320.11,11.9,0.48021,0.00015,26.60821]
[1777380978798,40.07,76320.38,11.9,0.48025,0.00015,26.60844]
[1777380979805,40.07,76328.68,11.9,0.48149,0.00015,26.61529]
[1777380982111,40.07,76328.14,11.9,0.48141,0.00015,26.61486]
[1777380982114,40.07,76328.14,11.9,0.48141,0.00015,26.61486]
[1777380982164,40.07,76328.14,11.9,0.48141,0.00015,26.61486]
[1777380982826,40.07,76325.96,11.9,0.48108,0.00015,26.61308]
[1777380986063,40.07,76323.82,11.9,0.48077,0.00015,26.61131]
[1777380986518,40.07,76323.82,11.9,0.48077,0.00015,26.61131]
[1777380989287,40.07,76318.19,11.9,0.47993,0.00015,26.60659]
[1777380989523,40.07,76318.19,11.9,0.47993,0.00015,26.60659]
[1777380994171,40.07,76319.05,11.9,0.48005,0.00015,26.60401]
[1777380994212,40.07,76319.05,11.9,0.48005,0.00015,26.60401]
[1777380994578,40.07,76319.05,11.9,0.48005,0.00015,26.60401]
[1777380994586,40.07,76319.05,11.9,0.48005,0.00015,26.60401]
[1777380995522,40.07,76317.94,11.9,0.47989,0.00015,26.60306]
[1777381000839,40.07,76318.55,11.9,0.47998,0.00015,26.60358]
[1777381000849,40.07,76318.55,11.9,0.47998,0.00015,26.60358]
[1777381006127,40.07,76319.92,11.9,0.48018,0.00015,26.60472]
[1777381006438,40.07,76319.92,11.9,0.48018,0.00015,26.60472]
[1777381009518,40.07,76320.16,11.9,0.48021,0.00015,26.60493]
[1777381012801,40.07,76320.08,11.9,0.4802,0.00015,26.60486]
[1777381018071,40.07,76320.18,11.9,0.48022,0.00015,26.60496]
[1777381020313,40.07,76318.92,11.9,0.48003,0.00015,26.6039]
[1777381020325,40.07,76318.92,11.9,0.48003,0.00015,26.6039]
[1777381020688,40.07,76318.92,11.9,0.48003,0.00015,26.6039]
[1777381020870,40.07,76318.92,11.9,0.48003,0.00015,26.6039]
[1777381021586,40.07,76318.1,11.9,0.47991,0.00015,26.60321]
[1777381021810,40.07,76318.1,11.9,0.47991,0.00015,26.60321]
[1777381023106,40.07,76301.92,11.9,0.4775,0.00015,26.58897]
[1777381024056,40.07,76301.92,11.9,0.4775,0.00015,26.58897]
[1777381024519,40.07,76301.92,11.9,0.4775,0.00015,26.58897]
[1777381025655,40.07,76300.38,11.9,0.47727,0.00015,26.58757]
[1777381026770,40.07,76299.2,11.9,0.4771,0.00015,26.58649]
[1777381032168,40.07,76299.27,11.9,0.47711,0.00015,26.58656]
[1777381037203,40.07,76297.46,11.9,0.47684,0.00015,26.58489]
[1777381040931,40.07,76297.97,11.9,0.47692,0.00015,26.58536]
[1777381050295,40.08,76296.19,11.9,0.47665,0.00015,26.58372]
[1777381051953,40.08,76296.19,11.9,0.47665,0.00015,26.58372]
[1777381053569,40.08,76296.28,11.9,0.47666,0.00015,26.58048]
[1777381053616,40.08,76296.28,11.9,0.47666,0.00015,26.58048]
[1777381053644,40.08,76296.28,11.9,0.47666,0.00015,26.58048]
[1777381053720,40.08,76296.28,11.9,0.47666,0.00015,26.58048]
[1777381053856,40.08,76296.28,11.9,0.47666,0.00015,26.58048]
[1777381053966,40.08,76297.75,11.9,0.47688,0.00015,26.58185]
[1777381054083,40.08,76297.75,11.9,0.47688,0.00015,26.58185]
[1777381054111,40.08,76297.75,11.9,0.47688,0.00015,26.58185]
[1777381054193,40.08,76297.75,11.9,0.47688,0.00015,26.58185]
[1777381054389,40.08,76297.75,11.9,0.47688,0.00015,26.58185]
[1777381054400,40.08,76297.75,11.9,0.47688,0.00015,26.58185]
[1777381054445,40.08,76297.75,11.9,0.47688,0.00015,26.58185]
[1777381054561,40.08,76297.75,11.9,0.47688,0.00015,26.58185]
[1777381054916,40.08,76297.75,11.9,0.47688,0.00015,26.58185]
[1777381054922,40.08,76297.75,11.9,0.47688,0.00015,26.58185]
[1777381054959,40.08,76313.83,11.9,0.47928,0.00015,26.59624]
[1777381055160,40.08,76313.83,11.9,0.47928,0.00015,26.59624]
[1777381055411,40.08,76313.83,11.9,0.47928,0.00015,26.59624]
[1777381055415,40.08,76313.83,11.9,0.47928,0.00015,26.59624]
[1777381055521,40.08,76313.83,11.9,0.47928,0.00015,26.59624]
[1777381055860,40.08,76313.83,11.9,0.47928,0.00015,26.59624]
[1777381055938,40.08,76324.81,11.9,0.48091,0.00015,26.60552]
[1777381056018,40.08,76324.81,11.9,0.48091,0.00015,26.60552]
[1777381056206,40.08,76324.81,11.9,0.48091,0.00015,26.60552]
[1777381056713,40.08,76315.85,11.9,0.47958,0.00015,26.59798]
[1777381058522,40.08,76315.85,11.9,0.47958,0.00015,26.59798]
[1777381062266,40.08,76316.18,11.9,0.47963,0.00015,26.59826]
[1777381062779,40.08,76316.18,11.9,0.47963,0.00015,26.59826]
[1777381063270,40.08,76317.86,11.9,0.47988,0.00015,26.59969]
[1777381067272,40.08,76319.86,11.9,0.48018,0.00015,26.60139]
[1777381068290,40.08,76319.63,11.9,0.48014,0.00015,26.6012]
[1777381073462,40.08,76321.05,11.9,0.48036,0.00015,26.6024]
[1777381074222,40.08,76321.05,11.9,0.48036,0.00015,26.6024]
[1777381076856,40.08,76319.41,11.9,0.48011,0.00015,26.60102]
[1777381076860,40.08,76319.41,11.9,0.48011,0.00015,26.60102]
[1777381077894,40.08,76319.78,11.9,0.48017,0.00015,26.60134]
[1777381080526,40.08,76312.84,11.9,0.47913,0.00015,26.59539]
[1777381086554,40.08,76312.86,11.9,0.47913,0.00015,26.5954]
[1777381088804,40.08,76313.14,11.9,0.47918,0.00015,26.59565]
[1777381090556,40.08,76316.1,11.9,0.47962,0.00015,26.59819]
[1777381095272,40.08,76319.84,11.9,0.48017,0.00015,26.60137]
[1777381099209,40.07,76321.53,11.9,0.48042,0.00015,26.60278]
[1777381102568,40.08,76320.55,11.9,0.48028,0.00015,26.60196]
[1777381104212,40.08,76322.67,11.9,0.48059,0.00015,26.60374]
[1777381109714,40.08,76324.18,11.9,0.48082,0.00015,26.605]
[1777381110105,40.08,76324.18,11.9,0.48082,0.00015,26.605]
[1777381115347,40.08,76319.03,11.9,0.48005,0.00015,26.59738]
[1777381120792,40.09,76318.56,11.9,0.47999,0.00015,26.597]
[1777381122295,40.09,76319.18,11.9,0.48008,0.00015,26.59752]
[1777381127841,40.09,76319.33,11.9,0.4801,0.00015,26.59766]
[1777381128398,40.09,76319.33,11.9,0.4801,0.00015,26.59766]
[1777381128836,40.09,76319.33,11.9,0.4801,0.00015,26.59766]
[1777381132409,40.1,76318.77,11.9,0.48002,0.00015,26.5972]
[1777381132497,40.1,76318.77,11.9,0.48002,0.00015,26.5972]
[1777381133858,40.1,76318.38,11.9,0.47996,0.00015,26.59686]
[1777381133888,40.1,76311.38,11.9,0.47892,0.00015,26.59084]
[1777381134143,40.1,76311.38,11.9,0.47892,0.00015,26.59084]
[1777381134284,40.1,76311.38,11.9,0.47892,0.00015,26.59084]
[1777381136786,40.09,76311.61,11.9,0.47896,0.00015,26.59104]
[1777381136919,40.09,76311.61,11.9,0.47896,0.00015,26.59104]
[1777381137602,40.09,76308.4,11.9,0.47848,0.00015,26.58822]
[1777381137707,40.09,76308.4,11.9,0.47848,0.00015,26.58822]
[1777381140547,40.09,76306.16,11.9,0.47814,0.00015,26.58622]
[1777381145968,40.09,76303.61,11.9,0.47776,0.00015,26.58393]
[1777381151003,40.09,76303.39,11.9,0.47773,0.00015,26.58373]
[1777381156039,40.09,76301.16,11.9,0.4774,0.00015,26.58171]
[1777381162020,40.09,76300.4,11.9,0.47729,0.00015,26.58102]
[1777381171144,40.09,76303.77,11.9,0.47778,0.00015,26.58075]
[1777381175166,40.09,76305.15,11.9,0.47799,0.00015,26.58199]
[1777381175589,40.09,76305.15,11.9,0.47799,0.00015,26.58199]
[1777381177236,40.09,76315.4,11.9,0.47951,0.00015,26.59099]
[1777381178218,40.09,76315.4,11.9,0.47951,0.00015,26.59099]
[1777381183278,40.09,76316.99,11.9,0.47975,0.00015,26.59234]
[1777381188313,40.09,76316.62,11.9,0.47969,0.00015,26.59202]
[1777381189670,40.09,76316.62,11.9,0.47969,0.00015,26.59202]
[1777381189681,40.09,76316.62,11.9,0.47969,0.00015,26.59202]
[1777381194785,40.09,76317.27,11.9,0.47979,0.00015,26.59257]
[1777381194803,40.09,76317.27,11.9,0.47979,0.00015,26.59257]
[1777381194841,40.09,76317.27,11.9,0.47979,0.00015,26.59257]
[1777381194846,40.09,76317.27,11.9,0.47979,0.00015,26.59257]
[1777381194860,40.09,76317.27,11.9,0.47979,0.00015,26.59257]
[1777381195020,40.09,76317.27,11.9,0.47979,0.00015,26.59257]
[1777381195290,40.08,76317.37,11.9,0.4798,0.00015,26.59265]
[1777381195340,40.08,76317.37,11.9,0.4798,0.00015,26.59265]
[1777381195834,40.08,76317.37,11.9,0.4798,0.00015,26.59265]
[1777381196057,40.08,76317.37,11.9,0.4798,0.00015,26.59265]
[1777381196063,40.08,76324.23,11.9,0.48082,0.00015,26.59841]
[1777381196809,40.08,76324.23,11.9,0.48082,0.00015,26.59841]
[1777381197062,40.09,76331.82,11.9,0.48195,0.00015,26.60458]
[1777381198230,40.09,76331.82,11.9,0.48195,0.00015,26.60458]
[1777381198901,40.09,76331.82,11.9,0.48195,0.00015,26.60458]
[1777381200944,40.09,76334.7,11.9,0.48238,0.00015,26.60687]
[1777381201502,40.09,76333.82,11.9,0.48225,0.00015,26.60617]
[1777381201754,40.09,76333.82,11.9,0.48225,0.00015,26.60617]
[1777381201914,40.09,76329.34,11.9,0.48159,0.00015,26.60259]
[1777381203417,40.09,76323.04,11.9,0.48065,0.00015,26.59743]
[1777381204176,40.09,76323.04,11.9,0.48065,0.00015,26.59743]
[1777381204349,40.09,76323.04,11.9,0.48065,0.00015,26.59743]
[1777381204447,40.09,76322.38,11.9,0.48055,0.00015,26.59688]
[1777381206709,40.09,76322.56,11.9,0.48058,0.00015,26.59703]
[1777381206772,40.09,76322.56,11.9,0.48058,0.00015,26.59703]
[1777381206810,40.09,76322.13,11.9,0.48051,0.00015,26.59668]
[1777381207518,40.09,76322.13,11.9,0.48051,0.00015,26.59668]
[1777381207868,40.09,76322.13,11.9,0.48051,0.00015,26.59668]
[1777381207952,40.09,76322.13,11.9,0.48051,0.00015,26.59668]
[1777381208147,40.09,76321.28,11.9,0.48039,0.00015,26.59597]
[1777381208264,40.09,76321.28,11.9,0.48039,0.00015,26.59597]
[1777381208376,40.09,76321.28,11.9,0.48039,0.00015,26.59597]
[1777381209462,40.09,76315.17,11.9,0.47948,0.00015,26.59078]
[1777381214860,40.09,76313.86,11.9,0.47928,0.00015,26.58966]
[1777381220747,40.09,76310.14,11.9,0.47873,0.00015,26.58641]
[1777381220868,40.09,76310.14,11.9,0.47873,0.00015,26.58641]
[1777381223654,40.09,76309.79,11.9,0.47868,0.00015,26.5861]
[1777381228343,40.09,76301.75,11.9,0.47748,0.00015,26.57891]
[1777381233357,40.09,76302.74,11.9,0.47762,0.00015,26.57648]
[1777381239674,40.09,76299.2,11.9,0.47709,0.00015,26.57326]
[1777381242695,40.09,76306.8,11.9,0.47823,0.00015,26.58013]
[1777381247730,40.09,76310.12,11.9,0.47872,0.00015,26.58307]
[1777381252764,40.09,76317.84,11.9,0.47987,0.00015,26.58974]
[1777381253322,40.09,76317.84,11.9,0.47987,0.00015,26.58974]
[1777381257799,40.08,76311.61,11.9,0.47894,0.00015,26.58436]
[1777381258289,40.08,76311.61,11.9,0.47894,0.00015,26.58436]
[1777381258807,40.08,76305.63,11.9,0.47805,0.00015,26.57907]
[1777381263842,40.08,76304.0,11.9,0.4778,0.00015,26.57761]
[1777381266747,40.08,76302.91,11.9,0.47764,0.00015,26.57662]
[1777381271898,40.08,76304.45,11.9,0.47787,0.00015,26.57801]
[1777381276934,40.08,76306.51,11.9,0.47818,0.00015,26.57986]
[1777381278329,40.08,76308.74,11.9,0.47851,0.00015,26.58184]
[1777381285997,40.08,76301.13,11.9,0.47738,0.00015,26.575]
[1777381291033,40.08,76300.97,11.9,0.47735,0.00015,26.57153]
[1777381296067,40.08,76299.96,11.9,0.4772,0.00015,26.57061]
[1777381301103,40.08,76306.66,11.9,0.4782,0.00015,26.57667]
[1777381305130,40.08,76299.94,11.9,0.4772,0.00015,26.5706]
[1777381310166,40.09,76294.87,11.9,0.47644,0.00015,26.56591]
[1777381313680,40.09,76295.51,11.9,0.47654,0.00015,26.56651]
[1777381318224,40.09,76293.3,11.9,0.47621,0.00015,26.56444]
[1777381319231,40.09,76293.29,11.9,0.47621,0.00015,26.56443]
[1777381321254,40.09,76293.69,11.9,0.47627,0.00015,26.56481]
[1777381321779,40.09,76293.69,11.9,0.47627,0.00015,26.56481]
[1777381321817,40.09,76292.32,11.9,0.47607,0.00015,26.56352]
[1777381322318,40.09,76292.32,11.9,0.47607,0.00015,26.56352]
[1777381323374,40.09,76290.16,11.9,0.47574,0.00015,26.56148]
[1777381323680,40.09,76290.16,11.9,0.47574,0.00015,26.56148]
[1777381324517,40.09,76289.86,11.9,0.4757,0.00015,26.56119]
[1777381324567,40.09,76289.86,11.9,0.4757,0.00015,26.56119]
[1777381324611,40.09,76289.86,11.9,0.4757,0.00015,26.56119]
[1777381324656,40.09,76289.86,11.9,0.4757,0.00015,26.56119]
[1777381324657,40.09,76289.86,11.9,0.4757,0.00015,26.56119]
[1777381325492,40.09,76286.69,11.9,0.47523,0.00015,26.55815]
[1777381325630,40.09,76280.38,11.9,0.47429,0.00015,26.55199]
[1777381327375,40.09,76280.18,11.9,0.47426,0.00015,26.55179]
[1777381327461,40.09,76280.18,11.9,0.47426,0.00015,26.55179]
[1777381327968,40.09,76273.53,11.9,0.47327,0.00015,26.54513]
[1777381328429,40.09,76273.53,11.9,0.47327,0.00015,26.54513]
[1777381330414,40.09,76271.98,11.9,0.47304,0.00015,26.54356]
[1777381333466,40.09,76270.63,11.9,0.47284,0.00015,26.54217]
[1777381337621,40.09,76266.79,11.9,0.47226,0.00015,26.53821]
[1777381338020,40.09,76266.79,11.9,0.47226,0.00015,26.53821]
[1777381340352,40.09,76267.5,11.9,0.47237,0.00015,26.53894]
[1777381340404,40.09,76267.5,11.9,0.47237,0.00015,26.53894]
[1777381340858,40.09,76267.5,11.9,0.47237,0.00015,26.53894]
[1777381341178,40.09,76267.5,11.9,0.47237,0.00015,26.53894]
[1777381342153,40.09,76267.69,11.9,0.4724,0.00015,26.53914]
[1777381342181,40.09,76275.83,11.9,0.47361,0.00015,26.54744]
[1777381342969,40.09,76275.83,11.9,0.47361,0.00015,26.54744]
[1777381342977,40.09,76282.75,11.9,0.47464,0.00015,26.55431]
[1777381344549,40.09,76282.75,11.9,0.47464,0.00015,26.55431]
[1777381349240,40.09,76287.71,11.9,0.47538,0.00015,26.55913]
[1777381351051,40.09,76291.34,11.9,0.47592,0.00015,26.5626]
[1777381351118,40.09,76291.34,11.9,0.47592,0.00015,26.5626]
[1777381351219,40.09,76293.85,11.9,0.47629,0.00015,26.56164]
[1777381351348,40.09,76293.85,11.9,0.47629,0.00015,26.56164]
[1777381358507,40.09,76291.84,11.9,0.47599,0.00015,26.55974]
[1777381363541,40.09,76292.45,11.9,0.47608,0.00015,26.56031]
[1777381366562,40.09,76284.89,11.9,0.47495,0.00015,26.55306]
[1777381371598,40.08,76284.26,11.9,0.47486,0.00015,26.55244]
[1777381376634,40.08,76284.81,11.9,0.47494,0.00015,26.55298]
[1777381380510,40.08,76284.46,11.9,0.47488,0.00015,26.55263]
[1777381380522,40.08,76284.46,11.9,0.47488,0.00015,26.55263]
[1777381380613,40.08,76284.46,11.9,0.47488,0.00015,26.55263]
[1777381386028,40.08,76278.89,11.9,0.47405,0.00015,26.54715]
[1777381386034,40.08,76278.89,11.9,0.47405,0.00015,26.54715]
[1777381386122,40.08,76274.55,11.9,0.47341,0.00015,26.5428]
[1777381386518,40.08,76274.55,11.9,0.47341,0.00015,26.5428]
[1777381386935,40.08,76274.55,11.9,0.47341,0.00015,26.5428]
[1777381387820,40.08,76272.38,11.9,0.47309,0.00015,26.5406]
[1777381387825,40.08,76272.38,11.9,0.47309,0.00015,26.5406]
[1777381387984,40.08,76272.38,11.9,0.47309,0.00015,26.5406]
[1777381388558,40.08,76270.29,11.9,0.47277,0.00015,26.53846]
[1777381388950,40.08,76270.29,11.9,0.47277,0.00015,26.53846]
[1777381389196,40.08,76270.29,11.9,0.47277,0.00015,26.53846]
[1777381390440,40.08,76270.2,11.9,0.47276,0.00015,26.53837]
[1777381390831,40.08,76270.2,11.9,0.47276,0.00015,26.53837]
[1777381392848,40.08,76266.28,11.9,0.47218,0.00015,26.53431]
[1777381394820,40.08,76266.16,11.9,0.47216,0.00015,26.53419]
[1777381396847,40.08,76265.06,11.9,0.47199,0.00015,26.53304]
[1777381398644,40.08,76265.07,11.9,0.472,0.00015,26.53305]
[1777381400938,40.08,76265.02,11.9,0.47199,0.00015,26.533]
[1777381401210,40.08,76265.02,11.9,0.47199,0.00015,26.533]
[1777381401217,40.08,76265.02,11.9,0.47199,0.00015,26.533]
[1777381401236,40.08,76265.02,11.9,0.47199,0.00015,26.533]
[1777381403717,40.08,76262.39,11.9,0.4716,0.00015,26.53023]
[1777381408862,40.08,76262.95,11.9,0.47168,0.00015,26.53083]
[1777381410669,40.08,76265.91,11.9,0.47212,0.00015,26.53393]
[1777381410713,40.08,76265.91,11.9,0.47212,0.00015,26.53393]
[1777381410858,40.08,76265.91,11.9,0.47212,0.00015,26.53393]
[1777381411715,40.08,76270.75,11.9,0.47284,0.00015,26.53893]
[1777381413897,40.08,76277.39,11.9,0.47382,0.00015,26.54232]
[1777381414564,40.08,76277.39,11.9,0.47382,0.00015,26.54232]
[1777381416272,40.08,76278.03,11.9,0.47392,0.00015,26.54296]
[1777381416971,40.08,76279.3,11.9,0.47411,0.00015,26.54422]
[1777381417818,40.08,76273.74,11.9,0.47328,0.00015,26.53865]
[1777381418933,40.08,76265.98,11.9,0.47212,0.00015,26.53067]
[1777381419566,40.08,76265.98,11.9,0.47212,0.00015,26.53067]
[1777381423518,40.08,76264.49,11.9,0.4719,0.00015,26.52911]
[1777381427996,40.08,76271.8,11.9,0.47299,0.00015,26.53666]
[1777381433030,40.08,76269.64,11.9,0.47267,0.00015,26.53445]
[1777381438066,40.08,76268.99,11.9,0.47257,0.00015,26.53377]
[1777381443100,40.08,76266.55,11.9,0.4722,0.00015,26.53124]
[1777381444816,40.08,76269.3,11.9,0.47261,0.00015,26.53409]
[1777381444857,40.08,76269.3,11.9,0.47261,0.00015,26.53409]
[1777381447835,40.08,76271.94,11.9,0.47301,0.00015,26.53679]
[1777381452957,40.07,76269.71,11.9,0.47267,0.00015,26.5345]
[1777381458270,40.07,76269.63,11.9,0.47266,0.00015,26.53441]
[1777381464248,40.07,76269.38,11.9,0.47262,0.00015,26.53415]
[1777381465807,40.07,76269.06,11.9,0.47257,0.00015,26.53382]
[1777381465858,40.07,76269.06,11.9,0.47257,0.00015,26.53382]
[1777381466084,40.07,76269.06,11.9,0.47257,0.00015,26.53382]
[1777381471296,40.07,76272.6,11.9,0.47309,0.00015,26.53411]
[1777381474208,40.07,76272.71,11.9,0.47311,0.00015,26.53422]
[1777381479353,40.07,76271.03,11.9,0.47286,0.00015,26.5325]
[1777381479550,40.07,76271.03,11.9,0.47286,0.00015,26.5325]
[1777381485395,40.07,76268.75,11.9,0.47252,0.00015,26.53015]
[1777381490430,40.07,76263.24,11.9,0.4717,0.00015,26.5244]
[1777381495465,40.07,76262.06,11.9,0.47152,0.00015,26.52316]
[1777381497352,40.07,76261.78,11.9,0.47148,0.00015,26.52286]
[1777381497770,40.07,76262.4,11.9,0.47157,0.00015,26.52352]
[1777381498901,40.07,76261.58,11.9,0.47145,0.00015,26.52265]
[1777381499493,40.07,76254.36,11.9,0.47037,0.00015,26.51491]
[1777381501926,40.07,76252.72,11.9,0.47013,0.00015,26.51313]
[1777381501987,40.07,76252.72,11.9,0.47013,0.00015,26.51313]
[1777381502194,40.07,76252.72,11.9,0.47013,0.00015,26.51313]
[1777381502223,40.07,76252.72,11.9,0.47013,0.00015,26.51313]
[1777381502223,40.07,76252.72,11.9,0.47013,0.00015,26.51313]
[1777381502375,40.07,76252.72,11.9,0.47013,0.00015,26.51313]
[1777381502548,40.07,76253.58,11.9,0.47026,0.00015,26.51407]
[1777381502798,40.07,76253.58,11.9,0.47026,0.00015,26.51407]
[1777381502813,40.07,76253.58,11.9,0.47026,0.00015,26.51407]
[1777381502883,40.07,76253.58,11.9,0.47026,0.00015,26.51407]
[1777381502956,40.07,76253.58,11.9,0.47026,0.00015,26.51407]
[1777381502978,40.07,76253.58,11.9,0.47026,0.00015,26.51407]
[1777381503076,40.07,76248.09,11.9,0.46944,0.00015,26.50804]
[1777381503998,40.07,76248.09,11.9,0.46944,0.00015,26.50804]
[1777381504205,40.07,76248.09,11.9,0.46944,0.00015,26.50804]
[1777381504222,40.07,76238.02,11.9,0.46794,0.00015,26.49668]
[1777381506348,40.07,76235.93,11.9,0.46763,0.00015,26.49428]
[1777381507298,40.07,76234.97,11.9,0.46749,0.00015,26.49318]
[1777381507301,40.07,76234.97,11.9,0.46749,0.00015,26.49318]
[1777381509624,40.07,76240.99,11.9,0.46839,0.00015,26.50009]
[1777381509656,40.07,76240.99,11.9,0.46839,0.00015,26.50009]
[1777381510072,40.07,76240.99,11.9,0.46839,0.00015,26.50009]
[1777381513695,40.07,76248.87,11.9,0.46956,0.00015,26.50893]
[1777381514132,40.07,76248.87,11.9,0.46956,0.00015,26.50893]
[1777381520640,40.08,76247.8,11.9,0.46941,0.00015,26.50777]
[1777381526382,40.08,76248.48,11.9,0.46951,0.00015,26.50854]
[1777381528706,40.08,76246.8,11.9,0.46926,0.00015,26.50668]
[1777381528735,40.08,76246.8,11.9,0.46926,0.00015,26.50668]
[1777381529068,40.08,76246.8,11.9,0.46926,0.00015,26.50668]
[1777381529092,40.08,76246.8,11.9,0.46926,0.00015,26.50668]
[1777381529859,40.08,76241.01,11.9,0.4684,0.00015,26.50018]
[1777381529939,40.08,76237.72,11.9,0.46791,0.00015,26.49643]
[1777381531467,40.08,76237.72,11.9,0.46791,0.00015,26.49643]
[1777381531614,40.08,76235.27,11.9,0.46754,0.00015,26.49027]
[1777381531658,40.08,76235.27,11.9,0.46754,0.00015,26.49027]
[1777381534302,40.08,76233.6,11.9,0.46729,0.00015,26.48833]
[1777381538091,40.08,76227.85,11.9,0.46644,0.00015,26.48159]
[1777381538163,40.08,76227.85,11.9,0.46644,0.00015,26.48159]
[1777381540781,40.08,76235.71,11.9,0.4676,0.00015,26.49076]
[1777381541618,40.08,76235.71,11.9,0.4676,0.00015,26.49076]
[1777381544470,40.08,76234.47,11.9,0.46742,0.00015,26.48932]
[1777381544809,40.08,76236.2,11.9,0.46768,0.00015,26.49132]
[1777381549970,40.08,76235.33,11.9,0.46755,0.00015,26.49034]
[1777381555886,40.09,76236.13,11.9,0.46768,0.00015,26.4913]
[1777381560921,40.09,76234.67,11.9,0.46747,0.00015,26.48965]
[1777381561917,40.09,76234.67,11.9,0.46747,0.00015,26.48965]
[1777381567154,40.1,76234.91,11.9,0.46751,0.00015,26.48996]
[1777381567978,40.1,76234.06,11.9,0.46738,0.00015,26.48898]
[1777381574012,40.1,76235.76,11.9,0.46764,0.00015,26.49096]
[1777381579047,40.11,76236.43,11.9,0.46774,0.00015,26.49176]
[1777381584081,40.11,76238.04,11.9,0.46799,0.00015,26.49364]
[1777381584948,40.11,76238.04,11.9,0.46799,0.00015,26.49364]
[1777381584969,40.11,76238.04,11.9,0.46799,0.00015,26.49364]
[1777381585012,40.11,76238.04,11.9,0.46799,0.00015,26.49364]
[1777381585089,40.11,76236.4,11.9,0.46774,0.00015,26.49176]
[1777381585858,40.11,76236.4,11.9,0.46774,0.00015,26.49176]
[1777381585911,40.11,76236.4,11.9,0.46774,0.00015,26.49176]
[1777381587103,40.11,76228.17,11.9,0.46652,0.00015,26.48217]
[1777381587662,40.11,76228.17,11.9,0.46652,0.00015,26.48217]
[1777381589483,40.11,76223.96,11.9,0.46589,0.00015,26.47717]
[1777381592292,40.11,76223.05,11.9,0.46575,0.00015,26.47275]
[1777381597480,40.11,76220.38,11.9,0.46535,0.00015,26.46953]
[1777381598631,40.11,76220.39,11.9,0.46536,0.00015,26.46954]
[1777381600522,40.11,76213.03,11.9,0.46426,0.00015,26.46055]
[1777381605546,40.11,76212.4,11.9,0.46417,0.00015,26.45978]
[1777381611270,40.11,76212.55,11.9,0.46419,0.00015,26.45998]
[1777381616306,40.12,76212.27,11.9,0.46415,0.00015,26.45964]
[1777381621341,40.12,76213.15,11.9,0.46429,0.00015,26.46074]
[1777381626376,40.12,76213.04,11.9,0.46427,0.00015,26.46061]
[1777381631410,40.12,76212.76,11.9,0.46423,0.00015,26.46027]
[1777381636446,40.12,76213.23,11.9,0.4643,0.00015,26.46086]
[1777381641481,40.12,76214.01,11.9,0.46442,0.00015,26.46183]
[1777381642008,40.12,76214.01,11.9,0.46442,0.00015,26.46183]
[1777381644311,40.12,76216.12,11.9,0.46473,0.00015,26.46443]
[1777381649537,40.12,76213.77,11.9,0.46439,0.00015,26.46155]
[1777381650303,40.12,76213.77,11.9,0.46439,0.00015,26.46155]
[1777381655579,40.12,76213.14,11.9,0.46429,0.00015,26.45744]
[1777381660614,40.13,76214.0,11.9,0.46442,0.00015,26.45851]
[1777381661836,40.13,76214.05,11.9,0.46442,0.00015,26.45858]
[1777381662063,40.13,76214.05,11.9,0.46442,0.00015,26.45858]
[1777381669186,40.13,76212.79,11.9,0.46424,0.00015,26.45703]
[1777381669189,40.13,76212.79,11.9,0.46424,0.00015,26.45703]
[1777381669200,40.13,76212.79,11.9,0.46424,0.00015,26.45703]
[1777381669261,40.13,76212.79,11.9,0.46424,0.00015,26.45703]
[1777381669343,40.13,76212.79,11.9,0.46424,0.00015,26.45703]
[1777381669436,40.13,76212.79,11.9,0.46424,0.00015,26.45703]
[1777381669642,40.13,76212.79,11.9,0.46424,0.00015,26.45703]
[1777381669767,40.13,76212.74,11.9,0.46423,0.00015,26.45697]
[1777381669943,40.13,76212.74,11.9,0.46423,0.00015,26.45697]
[1777381670257,40.13,76212.74,11.9,0.46423,0.00015,26.45697]
[1777381670665,40.13,76212.74,11.9,0.46423,0.00015,26.45697]
[1777381670912,40.13,76212.74,11.9,0.46423,0.00015,26.45697]
[1777381671111,40.13,76209.56,11.9,0.46376,0.00015,26.45302]
[1777381671158,40.13,76209.56,11.9,0.46376,0.00015,26.45302]
[1777381671265,40.13,76209.56,11.9,0.46376,0.00015,26.45302]
[1777381671293,40.13,76209.56,11.9,0.46376,0.00015,26.45302]
[1777381671434,40.13,76209.56,11.9,0.46376,0.00015,26.45302]
[1777381671578,40.13,76209.56,11.9,0.46376,0.00015,26.45302]
[1777381671661,40.13,76191.34,11.9,0.46105,0.00015,26.42968]
[1777381671862,40.13,76191.34,11.9,0.46105,0.00015,26.42968]
[1777381671896,40.13,76191.34,11.9,0.46105,0.00015,26.42968]
[1777381672666,40.13,76191.34,11.9,0.46105,0.00015,26.42968]
[1777381672817,40.13,76184.27,11.9,0.46,0.00015,26.4203]
[1777381673285,40.13,76193.91,11.9,0.46143,0.00015,26.43305]
[1777381674150,40.13,76193.91,11.9,0.46143,0.00015,26.43305]
[1777381674351,40.13,76193.91,11.9,0.46143,0.00015,26.43305]
[1777381674681,40.13,76193.91,11.9,0.46143,0.00015,26.43305]
[1777381675296,40.13,76197.17,11.9,0.46192,0.00015,26.43728]
[1777381675815,40.13,76197.35,11.9,0.46194,0.00015,26.4375]
[1777381678758,40.13,76202.4,11.9,0.46269,0.00015,26.44398]
[1777381679369,40.13,76202.4,11.9,0.46269,0.00015,26.44398]
[1777381679421,40.13,76202.4,11.9,0.46269,0.00015,26.44398]
[1777381680904,40.12,76204.28,11.9,0.46297,0.00015,26.44636]
[1777381680963,40.12,76204.28,11.9,0.46297,0.00015,26.44636]
[1777381681548,40.12,76198.08,11.9,0.46205,0.00015,26.43843]
[1777381681941,40.12,76198.08,11.9,0.46205,0.00015,26.43843]
[1777381682159,40.12,76198.08,11.9,0.46205,0.00015,26.43843]
[1777381682173,40.12,76198.08,11.9,0.46205,0.00015,26.43843]
[1777381682277,40.12,76198.08,11.9,0.46205,0.00015,26.43843]
[1777381682336,40.12,76198.08,11.9,0.46205,0.00015,26.43843]
[1777381682712,40.12,76196.35,11.9,0.46179,0.00015,26.43619]
[1777381682811,40.12,76179.0,11.9,0.45921,0.00015,26.41314]
[1777381684305,40.12,76179.0,11.9,0.45921,0.00015,26.41314]
[1777381684402,40.12,76179.0,11.9,0.45921,0.00015,26.41314]
[1777381684407,40.12,76176.75,11.9,0.45888,0.00015,26.41007]
[1777381685003,40.12,76176.75,11.9,0.45888,0.00015,26.41007]
[1777381685467,40.12,76176.75,11.9,0.45888,0.00015,26.41007]
[1777381686466,40.12,76174.82,11.9,0.45859,0.00015,26.40742]
[1777381686515,40.12,76174.82,11.9,0.45859,0.00015,26.40742]
[1777381686721,40.12,76173.32,11.9,0.45837,0.00015,26.40536]
[1777381686856,40.12,76173.32,11.9,0.45837,0.00015,26.40536]
[1777381687437,40.12,76173.32,11.9,0.45837,0.00015,26.40536]
[1777381687715,40.12,76171.58,11.9,0.45811,0.00015,26.40295]
[1777381687778,40.12,76171.58,11.9,0.45811,0.00015,26.40295]
[1777381687831,40.12,76171.58,11.9,0.45811,0.00015,26.40295]
[1777381687970,40.12,76171.58,11.9,0.45811,0.00015,26.40295]
[1777381688026,40.12,76171.58,11.9,0.45811,0.00015,26.40295]
[1777381688033,40.12,76171.58,11.9,0.45811,0.00015,26.40295]
[1777381688094,40.12,76171.58,11.9,0.45811,0.00015,26.40295]
[1777381688510,40.12,76171.58,11.9,0.45811,0.00015,26.40295]
[1777381688582,40.12,76163.62,11.9,0.45692,0.00015,26.39178]
[1777381689042,40.12,76163.62,11.9,0.45692,0.00015,26.39178]
[1777381689216,40.12,76163.62,11.9,0.45692,0.00015,26.39178]
[1777381689230,40.12,76145.05,11.9,0.45416,0.00015,26.36486]
[1777381689755,40.12,76145.05,11.9,0.45416,0.00015,26.36486]
[1777381689768,40.12,76145.05,11.9,0.45416,0.00015,26.36486]
[1777381689932,40.12,76145.05,11.9,0.45416,0.00015,26.36486]
[1777381690745,40.12,76144.32,11.9,0.45406,0.00015,26.36377]
[1777381691393,40.12,76149.45,11.9,0.45482,0.00015,26.37134]
[1777381691918,40.12,76149.45,11.9,0.45482,0.00015,26.37134]
[1777381692429,40.12,76149.45,11.9,0.45482,0.00015,26.37134]
[1777381695323,40.12,76146.36,11.9,0.45436,0.00015,26.36677]
[1777381697010,40.12,76144.72,11.9,0.45411,0.00015,26.36433]
[1777381697056,40.12,76144.72,11.9,0.45411,0.00015,26.36433]
[1777381698325,40.12,76145.42,11.9,0.45421,0.00015,26.36537]
[1777381700192,40.12,76144.16,11.9,0.45403,0.00015,26.36352]
[1777381700392,40.12,76144.16,11.9,0.45403,0.00015,26.36352]
[1777381700430,40.12,76144.16,11.9,0.45403,0.00015,26.36352]
[1777381701402,40.12,76143.56,11.9,0.45394,0.00015,26.36262]
[1777381701635,40.12,76137.49,11.9,0.45304,0.00015,26.35351]
[1777381702261,40.12,76137.49,11.9,0.45304,0.00015,26.35351]
[1777381702519,40.12,76137.49,11.9,0.45304,0.00015,26.35351]
[1777381702674,40.12,76128.94,11.9,0.45177,0.00015,26.34046]
[1777381704055,40.12,76133.68,11.9,0.45247,0.00015,26.34773]
[1777381704138,40.12,76133.68,11.9,0.45247,0.00015,26.34773]
[1777381704508,40.12,76133.68,11.9,0.45247,0.00015,26.34773]
[1777381704732,40.12,76143.81,11.9,0.45398,0.00015,26.36302]
[1777381704801,40.12,76143.81,11.9,0.45398,0.00015,26.36302]
[1777381705697,40.12,76143.81,11.9,0.45398,0.00015,26.36302]
[1777381706335,40.12,76143.81,11.9,0.45398,0.00015,26.36302]
[1777381706442,40.12,76143.81,11.9,0.45398,0.00015,26.36302]
[1777381706533,40.12,76164.37,11.9,0.45704,0.00015,26.39286]
[1777381706890,40.12,76164.37,11.9,0.45704,0.00015,26.39286]
[1777381707118,40.12,76164.37,11.9,0.45704,0.00015,26.39286]
[1777381707499,40.12,76164.37,11.9,0.45704,0.00015,26.39286]
[1777381707663,40.12,76176.37,11.9,0.45882,0.00015,26.40956]
[1777381707842,40.12,76176.37,11.9,0.45882,0.00015,26.40956]
[1777381709456,40.12,76176.37,11.9,0.45882,0.00015,26.40956]
[1777381711730,40.12,76176.36,11.9,0.45882,0.00015,26.40955]
[1777381713413,40.12,76164.31,11.9,0.45702,0.00015,26.38945]
[1777381714139,40.12,76164.31,11.9,0.45702,0.00015,26.38945]
[1777381717728,40.13,76166.91,11.9,0.45741,0.00015,26.39312]
[1777381718819,40.13,76169.58,11.9,0.45781,0.00015,26.39687]
[1777381720049,40.13,76158.76,11.9,0.4562,0.00015,26.38158]
[1777381722039,40.13,76160.46,11.9,0.45646,0.00015,26.38402]
[1777381723825,40.13,76159.62,11.9,0.45633,0.00015,26.38284]
[1777381727703,40.13,76152.36,11.9,0.45526,0.00015,26.37238]
[1777381733143,40.14,76155.14,11.9,0.45568,0.00015,26.37648]
[1777381738180,40.14,76153.86,11.9,0.45549,0.00015,26.37466]
[1777381741454,40.14,76150.61,11.9,0.45501,0.00015,26.36995]
[1777381742804,40.15,76150.2,11.9,0.45496,0.00015,26.36937]
[1777381743670,40.15,76150.12,11.9,0.45494,0.00015,26.36925]
[1777381744170,40.15,76146.29,11.9,0.45438,0.00015,26.36364]
[1777381744270,40.15,76146.55,11.9,0.45442,0.00015,26.36402]
[1777381745518,40.15,76146.55,11.9,0.45442,0.00015,26.36402]
[1777381748409,40.15,76149.71,11.9,0.45488,0.00015,26.36866]
[1777381749112,40.14,76150.23,11.9,0.45496,0.00015,26.3694]
[1777381749857,40.14,76150.23,11.9,0.45496,0.00015,26.3694]
[1777381749966,40.14,76150.23,11.9,0.45496,0.00015,26.3694]
[1777381750264,40.14,76144.09,11.9,0.45405,0.00015,26.36035]
[1777381750912,40.14,76144.09,11.9,0.45405,0.00015,26.36035]
[1777381751271,40.14,76137.69,11.9,0.4531,0.00015,26.35076]
[1777381752261,40.14,76137.69,11.9,0.4531,0.00015,26.35076]
[1777381753643,40.14,76137.39,11.9,0.45305,0.00015,26.35031]
[1777381757458,40.14,76140.25,11.9,0.45348,0.00015,26.35461]
[1777381758157,40.14,76142.0,11.9,0.45374,0.00015,26.35722]
[1777381759364,40.14,76142.0,11.9,0.45374,0.00015,26.35722]
[1777381765369,40.14,76145.58,11.9,0.45427,0.00015,26.36255]
[1777381765858,40.14,76145.58,11.9,0.45427,0.00015,26.36255]
[1777381770078,40.14,76143.21,11.9,0.45392,0.00015,26.35903]
[1777381771164,40.14,76141.71,11.9,0.45369,0.00015,26.35678]
[1777381774170,40.14,76144.8,11.9,0.45414,0.00015,26.35803]
[1777381774322,40.14,76144.8,11.9,0.45414,0.00015,26.35803]
[1777381774432,40.14,76145.31,11.9,0.45422,0.00015,26.35878]
[1777381775103,40.14,76145.31,11.9,0.45422,0.00015,26.35878]
[1777381775152,40.14,76145.31,11.9,0.45422,0.00015,26.35878]
[1777381775268,40.14,76145.31,11.9,0.45422,0.00015,26.35878]
[1777381775438,40.14,76145.91,11.9,0.45431,0.00015,26.35968]
[1777381778052,40.14,76142.16,11.9,0.45375,0.00015,26.35411]
[1777381781995,40.14,76139.42,11.9,0.45334,0.00015,26.34999]
[1777381782276,40.14,76139.42,11.9,0.45334,0.00015,26.34999]
[1777381782297,40.14,76139.42,11.9,0.45334,0.00015,26.34999]
[1777381782321,40.14,76139.42,11.9,0.45334,0.00015,26.34999]
[1777381782339,40.14,76139.42,11.9,0.45334,0.00015,26.34999]
[1777381782364,40.14,76139.42,11.9,0.45334,0.00015,26.34999]
[1777381782393,40.14,76139.42,11.9,0.45334,0.00015,26.34999]
[1777381782430,40.14,76139.42,11.9,0.45334,0.00015,26.34999]
[1777381782456,40.14,76139.42,11.9,0.45334,0.00015,26.34999]
[1777381782621,40.14,76139.42,11.9,0.45334,0.00015,26.34999]
[1777381782715,40.14,76139.42,11.9,0.45334,0.00015,26.34999]
[1777381782849,40.14,76139.42,11.9,0.45334,0.00015,26.34999]
[1777381782723,40.14,76132.84,11.9,0.45237,0.00015,26.34002]
[1777381783118,40.14,76132.84,11.9,0.45237,0.00015,26.34002]
[1777381783822,40.14,76124.3,11.9,0.4511,0.00015,26.32684]
[1777381784189,40.14,76124.3,11.9,0.4511,0.00015,26.32684]
[1777381784199,40.14,76124.3,11.9,0.4511,0.00015,26.32684]
[1777381784626,40.14,76124.3,11.9,0.4511,0.00015,26.32684]
[1777381785023,40.14,76121.95,11.9,0.45075,0.00015,26.32316]
[1777381785209,40.14,76121.95,11.9,0.45075,0.00015,26.32316]
[1777381785272,40.14,76121.95,11.9,0.45075,0.00015,26.32316]
[1777381786529,40.14,76121.95,11.9,0.45075,0.00015,26.32315]
[1777381786807,40.14,76121.95,11.9,0.45075,0.00015,26.32315]
[1777381786891,40.14,76121.95,11.9,0.45075,0.00015,26.32315]
[1777381786994,40.14,76117.95,11.9,0.45015,0.00015,26.31685]
[1777381787012,40.14,76117.95,11.9,0.45015,0.00015,26.31685]
[1777381787102,40.14,76117.95,11.9,0.45015,0.00015,26.31685]
[1777381787226,40.14,76117.95,11.9,0.45015,0.00015,26.31685]
[1777381787443,40.14,76117.95,11.9,0.45015,0.00015,26.31685]
[1777381787482,40.14,76117.95,11.9,0.45015,0.00015,26.31685]
[1777381787488,40.14,76117.95,11.9,0.45015,0.00015,26.31685]
[1777381787568,40.14,76117.95,11.9,0.45015,0.00015,26.31685]
[1777381787595,40.14,76117.95,11.9,0.45015,0.00015,26.31685]
[1777381787682,40.14,76104.54,11.9,0.44816,0.00015,26.2953]
[1777381788107,40.14,76104.54,11.9,0.44816,0.00015,26.2953]
[1777381788771,40.14,76104.54,11.9,0.44816,0.00015,26.2953]
[1777381788864,40.14,76097.29,11.9,0.44709,0.00015,26.28339]
[1777381789329,40.14,76097.29,11.9,0.44709,0.00015,26.28339]
[1777381789372,40.14,76097.29,11.9,0.44709,0.00015,26.28339]
[1777381789825,40.14,76097.29,11.9,0.44709,0.00015,26.28339]
[1777381789865,40.14,76097.29,11.9,0.44709,0.00015,26.28339]
[1777381789924,40.14,76097.95,11.9,0.44719,0.00015,26.28449]
[1777381789958,40.14,76097.95,11.9,0.44719,0.00015,26.28449]
[1777381790117,40.14,76097.95,11.9,0.44719,0.00015,26.28449]
[1777381791685,40.14,76097.68,11.9,0.44715,0.00015,26.28406]
[1777381791780,40.14,76097.68,11.9,0.44715,0.00015,26.28406]
[1777381791778,40.14,76085.05,11.9,0.44528,0.00015,26.26289]
[1777381792210,40.14,76085.05,11.9,0.44528,0.00015,26.26289]
[1777381793196,40.14,76087.33,11.9,0.44562,0.00015,26.26677]
[1777381794063,40.14,76087.33,11.9,0.44562,0.00015,26.26678]
[1777381794732,40.14,76087.33,11.9,0.44562,0.00015,26.26678]
[1777381794760,40.14,76087.33,11.9,0.44562,0.00015,26.26678]
[1777381794796,40.14,76087.33,11.9,0.44562,0.00015,26.26678]
[1777381794813,40.14,76087.33,11.9,0.44562,0.00015,26.26678]
[1777381794916,40.14,76087.33,11.9,0.44562,0.00015,26.26678]
[1777381795007,40.14,76087.33,11.9,0.44562,0.00015,26.26678]
[1777381795083,40.14,76085.63,11.9,0.44537,0.00015,26.2639]
[1777381795130,40.14,76085.63,11.9,0.44537,0.00015,26.2639]
[1777381795148,40.14,76085.63,11.9,0.44537,0.00015,26.2639]
[1777381795175,40.14,76085.63,11.9,0.44537,0.00015,26.2639]
[1777381795424,40.14,76085.63,11.9,0.44537,0.00015,26.2639]
[1777381795748,40.14,76067.32,11.9,0.44266,0.00015,26.23221]
[1777381796068,40.14,76067.32,11.9,0.44266,0.00015,26.23221]
[1777381796514,40.14,76067.32,11.9,0.44266,0.00015,26.23221]
[1777381796616,40.14,76042.43,11.9,0.43897,0.00015,26.18718]
[1777381797215,40.14,76042.43,11.9,0.43897,0.00015,26.18718]
[1777381797781,40.14,76042.43,11.9,0.43897,0.00015,26.18718]
[1777381797799,40.14,76048.21,11.9,0.43983,0.00015,26.19786]
[1777381797994,40.14,76048.21,11.9,0.43983,0.00015,26.19786]
[1777381798232,40.14,76048.21,11.9,0.43983,0.00015,26.19786]
[1777381798876,40.14,76056.22,11.9,0.44101,0.00015,26.21244]
[1777381799733,40.14,76056.22,11.9,0.44101,0.00015,26.21244]
[1777381799755,40.14,76065.57,11.9,0.4424,0.00015,26.22916]
[1777381800007,40.14,76065.57,11.9,0.4424,0.00015,26.22916]
[1777381800517,40.14,76065.57,11.9,0.4424,0.00015,26.22916]
[1777381800693,40.14,76065.57,11.9,0.4424,0.00015,26.22916]
[1777381800909,40.14,76065.57,11.9,0.4424,0.00015,26.22916]
[1777381801070,40.14,76064.83,11.9,0.44229,0.00015,26.22786]
[1777381801112,40.14,76064.83,11.9,0.44229,0.00015,26.22786]
[1777381801222,40.14,76064.83,11.9,0.44229,0.00015,26.22786]
[1777381801415,40.14,76064.83,11.9,0.44229,0.00015,26.22786]
[1777381801519,40.14,76064.83,11.9,0.44229,0.00015,26.22786]
[1777381801702,40.14,76064.83,11.9,0.44229,0.00015,26.22786]
[1777381801754,40.14,76064.83,11.9,0.44229,0.00015,26.22786]
[1777381801780,40.14,76044.42,11.9,0.43927,0.00015,26.19093]
[1777381802476,40.14,76044.42,11.9,0.43927,0.00015,26.19093]
[1777381802860,40.14,76038.9,11.9,0.43846,0.00015,26.18069]
[1777381803450,40.14,76038.9,11.9,0.43846,0.00015,26.18069]
[1777381803620,40.14,76038.9,11.9,0.43846,0.00015,26.18069]
[1777381803794,40.14,76038.9,11.9,0.43846,0.00015,26.18069]
[1777381803851,40.14,76038.9,11.9,0.43846,0.00015,26.18069]
[1777381803892,40.14,76038.9,11.9,0.43846,0.00015,26.18069]
[1777381804204,40.14,76038.9,11.9,0.43846,0.00015,26.18069]
[1777381804261,40.14,76038.9,11.9,0.43846,0.00015,26.18069]
[1777381804287,40.14,76038.9,11.9,0.43846,0.00015,26.18069]
[1777381803837,40.14,76032.51,11.9,0.43751,0.00015,26.16869]
[1777381804843,40.14,76032.51,11.9,0.43751,0.00015,26.16869]
[1777381804908,40.14,76032.51,11.9,0.43751,0.00015,26.16869]
[1777381804877,40.14,76020.68,11.9,0.43576,0.00015,26.14611]
[1777381805016,40.14,76020.68,11.9,0.43576,0.00015,26.14611]
[1777381805088,40.14,76020.68,11.9,0.43576,0.00015,26.14611]
[1777381805380,40.14,76020.68,11.9,0.43576,0.00015,26.14611]
[1777381805448,40.14,76020.68,11.9,0.43576,0.00015,26.14611]
[1777381805538,40.14,76020.68,11.9,0.43576,0.00015,26.14611]
[1777381805829,40.14,76020.68,11.9,0.43576,0.00015,26.14611]
[1777381806005,40.14,76014.67,11.9,0.43488,0.00015,26.13447]
[1777381806794,40.14,76014.67,11.9,0.43488,0.00015,26.13447]
[1777381809372,40.15,76013.02,11.9,0.43463,0.00015,26.13125]
[1777381809535,40.15,76013.02,11.9,0.43463,0.00015,26.13125]
[1777381809636,40.15,76013.02,11.9,0.43463,0.00015,26.13125]
[1777381810644,40.14,76011.6,11.9,0.43442,0.00015,26.12846]
[1777381810690,40.14,76011.6,11.9,0.43442,0.00015,26.12846]
[1777381810701,40.14,76011.6,11.9,0.43442,0.00015,26.12846]
[1777381810833,40.14,76011.6,11.9,0.43442,0.00015,26.12846]
[1777381810985,40.14,76011.6,11.9,0.43442,0.00015,26.12846]
[1777381810835,40.14,76004.04,11.9,0.43331,0.00015,26.11352]
[1777381811063,40.14,76004.04,11.9,0.43331,0.00015,26.11352]
[1777381811267,40.14,76004.04,11.9,0.43331,0.00015,26.11352]
[1777381811338,40.14,76004.04,11.9,0.43331,0.00015,26.11352]
[1777381811659,40.14,76004.04,11.9,0.43331,0.00015,26.11352]
[1777381811762,40.14,76004.04,11.9,0.43331,0.00015,26.11352]
[1777381811814,40.14,76004.04,11.9,0.43331,0.00015,26.11352]
[1777381811843,40.14,75965.56,11.9,0.42763,0.00015,26.03434]
[1777381811987,40.14,75965.56,11.9,0.42763,0.00015,26.03434]
[1777381812191,40.14,75965.56,11.9,0.42763,0.00015,26.03434]
[1777381812300,40.14,75965.56,11.9,0.42763,0.00015,26.03434]
[1777381812837,40.14,75940.15,11.9,0.42389,0.00015,25.97917]
[1777381813389,40.14,75940.15,11.9,0.42389,0.00015,25.97917]
[1777381813897,40.14,75940.04,11.9,0.42387,0.00015,25.97891]
[1777381814041,40.14,75940.04,11.9,0.42387,0.00015,25.97891]
[1777381814697,40.14,75940.04,11.9,0.42387,0.00015,25.97891]
[1777381814867,40.14,75934.33,11.9,0.42303,0.00015,25.9662]
[1777381815051,40.14,75934.33,11.9,0.42303,0.00015,25.9662]
[1777381815734,40.14,75934.33,11.9,0.42303,0.00015,25.9662]
[1777381815797,40.14,75934.33,11.9,0.42303,0.00015,25.9662]
[1777381816001,40.14,75935.17,11.9,0.42316,0.00015,25.96807]
[1777381816359,40.14,75935.17,11.9,0.42316,0.00015,25.96807]
[1777381816482,40.14,75935.17,11.9,0.42316,0.00015,25.96807]
[1777381816567,40.14,75935.17,11.9,0.42316,0.00015,25.96807]
[1777381816627,40.14,75935.17,11.9,0.42316,0.00015,25.96807]
[1777381816798,40.14,75942.66,11.9,0.42426,0.00015,25.98467]
[1777381817273,40.14,75942.66,11.9,0.42426,0.00015,25.98467]
[1777381817449,40.14,75942.66,11.9,0.42426,0.00015,25.98467]
[1777381817642,40.14,75942.66,11.9,0.42426,0.00015,25.98467]
[1777381817683,40.14,75942.66,11.9,0.42426,0.00015,25.98467]
[1777381817815,40.14,75942.66,11.9,0.42426,0.00015,25.98467]
[1777381817914,40.14,75942.66,11.9,0.42426,0.00015,25.98467]
[1777381817933,40.14,75942.66,11.9,0.42426,0.00015,25.98467]
[1777381817862,40.14,75952.11,11.9,0.42564,0.00015,26.00534]
[1777381817969,40.14,75952.11,11.9,0.42564,0.00015,26.00534]
[1777381818071,40.14,75952.11,11.9,0.42564,0.00015,26.00534]
[1777381818253,40.14,75952.11,11.9,0.42564,0.00015,26.00534]
[1777381818342,40.14,75952.11,11.9,0.42564,0.00015,26.00534]
[1777381818517,40.14,75952.11,11.9,0.42564,0.00015,26.00534]
[1777381818622,40.14,75952.11,11.9,0.42564,0.00015,26.00534]
[1777381818629,40.14,75952.11,11.9,0.42564,0.00015,26.00534]
[1777381818834,40.14,75952.11,11.9,0.42564,0.00015,26.00534]
[1777381818916,40.14,75983.3,11.9,0.43024,0.00015,26.07145]
[1777381819121,40.14,75983.3,11.9,0.43024,0.00015,26.07145]
[1777381819348,40.14,75983.3,11.9,0.43024,0.00015,26.07145]
[1777381819436,40.14,75983.3,11.9,0.43024,0.00015,26.07145]
[1777381819600,40.14,75983.3,11.9,0.43024,0.00015,26.07145]
[1777381820145,40.14,75983.85,11.9,0.43033,0.00015,26.0726]
[1777381820149,40.14,75983.85,11.9,0.43033,0.00015,26.0726]
[1777381820326,40.14,75983.85,11.9,0.43033,0.00015,26.0726]
[1777381820864,40.14,75983.85,11.9,0.43033,0.00015,26.0726]
[1777381820877,40.14,75993.54,11.9,0.43176,0.00015,26.09241]
[1777381821260,40.14,75993.54,11.9,0.43176,0.00015,26.09241]
[1777381821735,40.14,75993.54,11.9,0.43176,0.00015,26.09241]
[1777381822196,40.14,75996.47,11.9,0.43219,0.00015,26.09835]
[1777381822305,40.14,75996.47,11.9,0.43219,0.00015,26.09835]
[1777381823654,40.14,75995.98,11.9,0.43212,0.00015,26.09737]
[1777381823843,40.14,75995.98,11.9,0.43212,0.00015,26.09737]
[1777381823945,40.14,75995.98,11.9,0.43212,0.00015,26.09737]
[1777381824093,40.14,75993.37,11.9,0.43173,0.00015,26.09209]
[1777381824283,40.14,75993.37,11.9,0.43173,0.00015,26.09209]
[1777381824857,40.14,75993.37,11.9,0.43173,0.00015,26.09209]
[1777381824883,40.14,75993.37,11.9,0.43173,0.00015,26.09209]
[1777381824904,40.14,75982.59,11.9,0.43014,0.00015,26.07004]
[1777381825311,40.14,75982.59,11.9,0.43014,0.00015,26.07004]
[1777381825383,40.14,75982.59,11.9,0.43014,0.00015,26.07004]
[1777381825665,40.14,75982.59,11.9,0.43014,0.00015,26.07004]
[1777381825682,40.14,75982.59,11.9,0.43014,0.00015,26.07004]
[1777381825791,40.14,75982.59,11.9,0.43014,0.00015,26.07004]
[1777381825821,40.14,75982.59,11.9,0.43014,0.00015,26.07004]
[1777381825863,40.15,75967.98,11.9,0.42799,0.00015,26.03954]
[1777381826053,40.15,75967.98,11.9,0.42799,0.00015,26.03954]
[1777381827845,40.15,75957.98,11.9,0.42652,0.00015,26.01822]
[1777381828422,40.15,75957.98,11.9,0.42652,0.00015,26.01822]
[1777381831985,40.15,75960.37,11.9,0.42687,0.00015,26.02008]
[1777381832180,40.15,75960.37,11.9,0.42687,0.00015,26.02008]
[1777381832315,40.15,75960.37,11.9,0.42687,0.00015,26.02008]
[1777381832394,40.15,75960.37,11.9,0.42687,0.00015,26.02008]
[1777381832414,40.15,75960.37,11.9,0.42687,0.00015,26.02008]
[1777381832429,40.15,75960.37,11.9,0.42687,0.00015,26.02008]
[1777381832493,40.15,75960.37,11.9,0.42687,0.00015,26.02008]
[1777381832555,40.15,75960.37,11.9,0.42687,0.00015,26.02008]
[1777381832880,40.15,75966.2,11.9,0.42773,0.00015,26.03254]
[1777381833085,40.15,75966.2,11.9,0.42773,0.00015,26.03254]
[1777381833229,40.15,75966.2,11.9,0.42773,0.00015,26.03254]
[1777381833709,40.15,75966.2,11.9,0.42773,0.00015,26.03254]
[1777381833819,40.15,75966.2,11.9,0.42773,0.00015,26.03254]
[1777381833917,40.15,75991.37,11.9,0.43145,0.00015,26.08486]
[1777381834240,40.15,75991.37,11.9,0.43145,0.00015,26.08486]
[1777381834625,40.15,75991.37,11.9,0.43145,0.00015,26.08486]
[1777381835327,40.15,75992.14,11.9,0.43156,0.00015,26.08644]
[1777381835918,40.15,75992.14,11.9,0.43156,0.00015,26.08644]
[1777381837891,40.15,75997.02,11.9,0.43228,0.00015,26.09633]
[1777381838323,40.15,75993.33,11.9,0.43174,0.00015,26.08887]
[1777381842662,40.16,75997.33,11.9,0.43233,0.00015,26.09698]
[1777381843287,40.16,75997.14,11.9,0.4323,0.00015,26.0966]
[1777381843369,40.16,75997.14,11.9,0.4323,0.00015,26.0966]
[1777381843387,40.16,75997.14,11.9,0.4323,0.00015,26.0966]
[1777381843450,40.16,75997.14,11.9,0.4323,0.00015,26.0966]
[1777381843551,40.16,75989.6,11.9,0.43119,0.00015,26.08132]
[1777381845753,40.16,75989.6,11.9,0.43119,0.00015,26.08133]
[1777381845855,40.16,75974.34,11.9,0.42894,0.00015,26.0498]
[1777381850629,40.16,75983.47,11.9,0.4303,0.00015,26.06886]
[1777381851393,40.16,75983.47,11.9,0.4303,0.00015,26.06886]
[1777381857542,40.17,75981.85,11.9,0.43007,0.00015,26.06563]
[1777381857760,40.17,75981.85,11.9,0.43007,0.00015,26.06563]
[1777381857986,40.17,75984.96,11.9,0.43053,0.00015,26.07205]
[1777381858861,40.17,75984.96,11.9,0.43053,0.00015,26.07205]
[1777381859073,40.17,75985.48,11.9,0.4306,0.00015,26.07314]
[1777381859518,40.17,75985.48,11.9,0.4306,0.00015,26.07314]
[1777381859702,40.17,75985.48,11.9,0.4306,0.00015,26.07314]
[1777381859913,40.17,75985.48,11.9,0.4306,0.00015,26.07314]
[1777381860176,40.17,75981.75,11.9,0.43006,0.00015,26.06549]
[1777381861290,40.17,75990.55,11.9,0.43136,0.00015,26.08356]
[1777381863357,40.17,75993.59,11.9,0.43181,0.00015,26.08975]
[1777381865037,40.17,75995.44,11.9,0.43208,0.00015,26.0935]
[1777381865712,40.17,75995.44,11.9,0.43208,0.00015,26.0935]
[1777381865861,40.17,75995.44,11.9,0.43208,0.00015,26.0935]
[1777381866009,40.17,75998.32,11.9,0.4325,0.00015,26.0993]
[1777381866048,40.17,75998.32,11.9,0.4325,0.00015,26.0993]
[1777381866313,40.17,75998.32,11.9,0.4325,0.00015,26.0993]
[1777381866331,40.17,75998.32,11.9,0.4325,0.00015,26.0993]
[1777381866574,40.17,75998.32,11.9,0.4325,0.00015,26.0993]
[1777381866636,40.17,75998.32,11.9,0.4325,0.00015,26.0993]
[1777381867083,40.17,76004.25,11.9,0.43338,0.00015,26.11114]
[1777381867139,40.17,76004.25,11.9,0.43338,0.00015,26.11114]
[1777381867525,40.17,76004.25,11.9,0.43338,0.00015,26.11114]
[1777381867604,40.17,76014.11,11.9,0.43484,0.00015,26.13056]
[1777381868838,40.17,76014.11,11.9,0.43484,0.00015,26.13056]
[1777381868904,40.17,76021.71,11.9,0.43596,0.00015,26.14529]
[1777381869422,40.17,76021.71,11.9,0.43596,0.00015,26.14529]
[1777381869591,40.17,76021.71,11.9,0.43596,0.00015,26.14529]
[1777381871708,40.17,76022.04,11.9,0.43601,0.00015,26.14594]
[1777381871741,40.17,76022.04,11.9,0.43601,0.00015,26.14594]
[1777381871799,40.17,76022.04,11.9,0.43601,0.00015,26.14594]
[1777381871831,40.17,76022.04,11.9,0.43601,0.00015,26.14594]
[1777381871956,40.17,76022.04,11.9,0.43601,0.00015,26.14594]
[1777381871886,40.17,76014.9,11.9,0.43495,0.00015,26.13212]
[1777381872916,40.17,76014.9,11.9,0.43495,0.00015,26.13212]
[1777381872960,40.17,76006.69,11.9,0.43374,0.00015,26.11602]
[1777381873267,40.17,76006.69,11.9,0.43374,0.00015,26.11602]
[1777381873796,40.17,76006.69,11.9,0.43374,0.00015,26.11602]
[1777381874583,40.17,76005.48,11.9,0.43356,0.00015,26.11361]
[1777381875073,40.17,76008.45,11.9,0.434,0.00015,26.11948]
[1777381875734,40.17,76008.45,11.9,0.434,0.00015,26.11948]
[1777381875858,40.17,76008.45,11.9,0.434,0.00015,26.11948]
[1777381875945,40.17,76008.45,11.9,0.434,0.00015,26.11948]
[1777381876666,40.17,76013.24,11.9,0.43471,0.00015,26.12888]
[1777381877083,40.17,76017.78,11.9,0.43538,0.00015,26.13771]
[1777381877789,40.17,76017.78,11.9,0.43538,0.00015,26.13771]
[1777381877800,40.17,76017.78,11.9,0.43538,0.00015,26.13771]
[1777381877908,40.17,76017.78,11.9,0.43538,0.00015,26.13771]
[1777381877944,40.17,76028.84,11.9,0.43701,0.00015,26.15894]
[1777381878168,40.17,76028.84,11.9,0.43701,0.00015,26.15894]
[1777381878210,40.17,76028.84,11.9,0.43701,0.00015,26.15894]
[1777381878241,40.17,76028.84,11.9,0.43701,0.00015,26.15894]
[1777381878356,40.17,76028.84,11.9,0.43701,0.00015,26.15894]
[1777381878416,40.17,76028.84,11.9,0.43701,0.00015,26.15894]
[1777381878423,40.17,76028.84,11.9,0.43701,0.00015,26.15894]
[1777381878576,40.17,76028.84,11.9,0.43701,0.00015,26.15894]
[1777381878859,40.17,76028.84,11.9,0.43701,0.00015,26.15894]
[1777381878922,40.17,76028.84,11.9,0.43701,0.00015,26.15894]
[1777381878919,40.17,76040.79,11.9,0.43878,0.00015,26.18138]
[1777381879106,40.17,76040.79,11.9,0.43878,0.00015,26.18138]
[1777381879152,40.17,76040.79,11.9,0.43878,0.00015,26.18138]
[1777381879708,40.17,76040.79,11.9,0.43878,0.00015,26.18138]
[1777381879771,40.17,76052.63,11.9,0.44053,0.00015,26.20313]
[1777381880469,40.17,76052.63,11.9,0.44053,0.00015,26.20313]
[1777381880544,40.17,76064.31,11.9,0.44226,0.00015,26.2241]
[1777381881021,40.17,76064.31,11.9,0.44226,0.00015,26.2241]
[1777381881501,40.17,76064.31,11.9,0.44226,0.00015,26.2241]
[1777381881805,40.17,76064.31,11.9,0.44226,0.00015,26.2241]
[1777381881926,40.17,76064.31,11.9,0.44226,0.00015,26.2241]
[1777381881809,40.18,76072.37,11.9,0.44345,0.00015,26.23829]
[1777381882024,40.18,76072.37,11.9,0.44345,0.00015,26.23829]
[1777381883417,40.18,76072.37,11.9,0.44346,0.00015,26.2383]
[1777381883419,40.18,76080.91,11.9,0.44472,0.00015,26.25306]
[1777381887073,40.18,76084.93,11.9,0.44532,0.00015,26.25993]
[1777381887079,40.18,76084.93,11.9,0.44532,0.00015,26.25993]
[1777381892390,40.18,76084.31,11.9,0.44522,0.00015,26.25555]
[1777381895096,40.18,76083.1,11.9,0.44504,0.00015,26.25351]
[1777381895246,40.18,76083.1,11.9,0.44504,0.00015,26.25351]
[1777381896160,40.18,76084.29,11.9,0.44522,0.00015,26.25554]
[1777381896298,40.18,76084.29,11.9,0.44522,0.00015,26.25554]
[1777381897116,40.18,76086.57,11.9,0.44556,0.00015,26.25941]
[1777381897616,40.18,76086.57,11.9,0.44556,0.00015,26.25941]
[1777381897669,40.18,76086.57,11.9,0.44556,0.00015,26.25941]
[1777381897987,40.18,76097.14,11.9,0.44712,0.00015,26.2771]
[1777381898858,40.18,76097.14,11.9,0.44712,0.00015,26.2771]
[1777381898948,40.18,76097.14,11.9,0.44712,0.00015,26.2771]
[1777381899033,40.18,76097.14,11.9,0.44712,0.00015,26.2771]
[1777381899151,40.18,76100.97,11.9,0.44769,0.00015,26.28341]
[1777381899297,40.18,76100.97,11.9,0.44769,0.00015,26.28341]
[1777381899459,40.18,76100.97,11.9,0.44769,0.00015,26.28341]
[1777381899778,40.18,76100.97,11.9,0.44769,0.00015,26.28341]
[1777381899789,40.18,76100.97,11.9,0.44769,0.00015,26.28341]
[1777381899848,40.18,76100.97,11.9,0.44769,0.00015,26.28341]
[1777381899933,40.18,76100.97,11.9,0.44769,0.00015,26.28341]
[1777381899960,40.18,76110.57,11.9,0.44912,0.00015,26.299]
[1777381900094,40.18,76110.57,11.9,0.44912,0.00015,26.299]
[1777381900318,40.18,76110.57,11.9,0.44912,0.00015,26.299]
[1777381900403,40.18,76110.57,11.9,0.44912,0.00015,26.299]
[1777381900972,40.18,76118.39,11.9,0.45028,0.00015,26.31145]
[1777381901909,40.18,76118.39,11.9,0.45028,0.00015,26.31145]
[1777381901975,40.18,76126.34,11.9,0.45145,0.00015,26.32387]
[1777381902421,40.18,76137.03,11.9,0.45304,0.00015,26.34021]
[1777381903123,40.18,76137.03,11.9,0.45304,0.00015,26.34021]
[1777381903174,40.18,76137.03,11.9,0.45304,0.00015,26.34021]
[1777381903187,40.18,76137.03,11.9,0.45304,0.00015,26.34021]
[1777381903195,40.18,76137.03,11.9,0.45304,0.00015,26.34021]
[1777381903386,40.18,76137.29,11.9,0.45308,0.00015,26.3406]
[1777381904598,40.18,76137.29,11.9,0.45308,0.00015,26.3406]
[1777381904606,40.19,76149.64,11.9,0.45491,0.00015,26.35896]
[1777381905219,40.19,76149.64,11.9,0.45491,0.00015,26.35896]
[1777381905472,40.19,76149.64,11.9,0.45491,0.00015,26.35896]
[1777381908709,40.19,76149.45,11.9,0.45489,0.00015,26.35871]
[1777381908768,40.19,76149.45,11.9,0.45489,0.00015,26.35871]
[1777381908807,40.19,76146.58,11.9,0.45446,0.00015,26.3545]
[1777381909048,40.19,76146.58,11.9,0.45446,0.00015,26.3545]
[1777381909115,40.19,76146.58,11.9,0.45446,0.00015,26.3545]
[1777381911053,40.19,76145.31,11.9,0.45427,0.00015,26.35264]
[1777381913733,40.19,76146.02,11.9,0.45438,0.00015,26.35371]
[1777381913741,40.19,76146.02,11.9,0.45438,0.00015,26.35371]
[1777381919504,40.2,76145.4,11.9,0.4543,0.00015,26.35285]
[1777381922226,40.2,76148.01,11.9,0.45469,0.00015,26.35672]
[1777381922305,40.2,76148.01,11.9,0.45469,0.00015,26.35672]
[1777381922384,40.2,76148.01,11.9,0.45469,0.00015,26.35672]
[1777381922629,40.2,76148.01,11.9,0.45469,0.00015,26.35672]
[1777381922859,40.2,76148.01,11.9,0.45469,0.00015,26.35672]
[1777381923033,40.2,76148.01,11.9,0.45469,0.00015,26.35672]
[1777381922918,40.2,76136.44,11.9,0.45297,0.00015,26.33949]
[1777381923260,40.2,76136.44,11.9,0.45297,0.00015,26.33949]
[1777381923273,40.2,76136.44,11.9,0.45297,0.00015,26.33949]
[1777381923366,40.2,76136.44,11.9,0.45297,0.00015,26.33949]
[1777381923795,40.2,76136.44,11.9,0.45297,0.00015,26.33949]
[1777381923857,40.2,76136.44,11.9,0.45297,0.00015,26.33949]
[1777381923966,40.2,76119.29,11.9,0.45043,0.00015,26.31304]
[1777381924226,40.2,76119.29,11.9,0.45043,0.00015,26.31304]
[1777381924230,40.2,76119.29,11.9,0.45043,0.00015,26.31304]
[1777381924319,40.2,76119.29,11.9,0.45043,0.00015,26.31304]
[1777381924361,40.2,76119.29,11.9,0.45043,0.00015,26.31304]
[1777381924581,40.2,76119.29,11.9,0.45043,0.00015,26.31304]
[1777381925825,40.2,76115.45,11.9,0.44986,0.00015,26.30695]
[1777381925976,40.2,76115.45,11.9,0.44986,0.00015,26.30695]
[1777381926045,40.19,76117.23,11.9,0.45012,0.00015,26.30975]
[1777381926774,40.19,76117.23,11.9,0.45012,0.00015,26.30975]
[1777381926912,40.19,76117.23,11.9,0.45012,0.00015,26.30975]
[1777381926946,40.19,76117.23,11.9,0.45012,0.00015,26.30975]
[1777381927002,40.19,76117.23,11.9,0.45012,0.00015,26.30975]
[1777381927019,40.19,76117.23,11.9,0.45012,0.00015,26.30975]
[1777381927036,40.19,76117.23,11.9,0.45012,0.00015,26.30975]
[1777381927058,40.19,76117.53,11.9,0.45016,0.00015,26.31021]
[1777381927132,40.19,76117.53,11.9,0.45016,0.00015,26.31021]
[1777381927183,40.19,76117.53,11.9,0.45016,0.00015,26.31021]
[1777381927392,40.19,76117.53,11.9,0.45016,0.00015,26.31021]
[1777381927578,40.19,76124.84,11.9,0.45125,0.00015,26.32166]
[1777381928068,40.19,76124.84,11.9,0.45125,0.00015,26.32166]
[1777381928646,40.19,76124.84,11.9,0.45125,0.00015,26.32166]
[1777381928713,40.19,76134.2,11.9,0.45263,0.00015,26.33604]
[1777381930361,40.19,76134.18,11.9,0.45263,0.00015,26.33601]
[1777381930395,40.19,76134.18,11.9,0.45263,0.00015,26.33601]
[1777381930414,40.19,76134.18,11.9,0.45263,0.00015,26.33601]
[1777381932052,40.19,76136.16,11.9,0.45292,0.00015,26.33901]
[1777381932106,40.19,76133.3,11.9,0.4525,0.00015,26.33467]
[1777381933513,40.19,76132.89,11.9,0.45244,0.00015,26.33404]
[1777381933526,40.19,76132.89,11.9,0.45244,0.00015,26.33404]
[1777381933535,40.19,76132.89,11.9,0.45244,0.00015,26.33404]
[1777381933609,40.19,76126.67,11.9,0.45152,0.00015,26.3245]
[1777381934087,40.19,76126.67,11.9,0.45152,0.00015,26.3245]
[1777381935012,40.19,76126.67,11.9,0.45152,0.00015,26.3245]
[1777381935053,40.19,76125.37,11.9,0.45132,0.00015,26.32247]
[1777381935318,40.19,76125.37,11.9,0.45132,0.00015,26.32247]
[1777381935671,40.19,76125.37,11.9,0.45132,0.00015,26.32247]
[1777381935697,40.19,76125.37,11.9,0.45132,0.00015,26.32247]
[1777381935709,40.19,76125.37,11.9,0.45132,0.00015,26.32247]
[1777381935725,40.19,76125.37,11.9,0.45132,0.00015,26.32247]
[1777381936911,40.19,76121.87,11.9,0.4508,0.00015,26.31702]
[1777381938185,40.19,76121.47,11.9,0.45074,0.00015,26.31638]
[1777381938223,40.19,76121.47,11.9,0.45074,0.00015,26.31638]
[1777381939298,40.19,76121.47,11.9,0.45074,0.00015,26.31637]
[1777381939447,40.19,76121.47,11.9,0.45074,0.00015,26.31637]
[1777381939520,40.19,76121.47,11.9,0.45074,0.00015,26.31637]
[1777381939532,40.19,76121.47,11.9,0.45074,0.00015,26.31637]
[1777381940013,40.19,76121.47,11.9,0.45074,0.00015,26.31637]
[1777381939647,40.19,76120.96,11.9,0.45067,0.00015,26.31557]
[1777381940201,40.19,76120.96,11.9,0.45067,0.00015,26.31557]
[1777381941038,40.19,76120.96,11.9,0.45067,0.00015,26.31557]
[1777381941172,40.19,76126.53,11.9,0.45149,0.00015,26.32425]
[1777381944980,40.19,76131.23,11.9,0.45219,0.00015,26.33148]
[1777381945173,40.19,76131.23,11.9,0.45219,0.00015,26.33148]
[1777381945201,40.19,76131.23,11.9,0.45219,0.00015,26.33148]
[1777381945235,40.19,76131.23,11.9,0.45219,0.00015,26.33148]
[1777381945576,40.19,76132.33,11.9,0.45235,0.00015,26.33316]
[1777381945723,40.19,76132.33,11.9,0.45235,0.00015,26.33316]
[1777381946059,40.19,76132.33,11.9,0.45235,0.00015,26.33316]
[1777381945804,40.19,76110.5,11.9,0.44912,0.00015,26.29899]
[1777381946305,40.19,76110.5,11.9,0.44912,0.00015,26.29899]
[1777381946722,40.19,76110.5,11.9,0.44912,0.00015,26.29899]
[1777381946946,40.19,76110.5,11.9,0.44912,0.00015,26.29899]
[1777381947065,40.19,76110.5,11.9,0.44912,0.00015,26.29899]
[1777381947033,40.19,76100.27,11.9,0.4476,0.00015,26.28237]
[1777381948058,40.19,76099.31,11.9,0.44746,0.00015,26.28078]
[1777381948473,40.19,76099.31,11.9,0.44746,0.00015,26.28078]
[1777381948653,40.19,76099.31,11.9,0.44746,0.00015,26.28078]
[1777381949019,40.19,76099.31,11.9,0.44746,0.00015,26.28078]
[1777381953574,40.19,76096.23,11.9,0.44699,0.00015,26.27235]
[1777381953578,40.19,76096.23,11.9,0.44699,0.00015,26.27235]
[1777381954582,40.19,76095.11,11.9,0.44683,0.00015,26.27051]
[1777381956915,40.19,76095.17,11.9,0.44684,0.00015,26.27063]
[1777381956968,40.19,76095.17,11.9,0.44684,0.00015,26.27063]
[1777381957852,40.19,76092.76,11.9,0.44648,0.00015,26.26663]
[1777381959153,40.19,76090.04,11.9,0.44608,0.00015,26.2621]
[1777381959410,40.19,76090.04,11.9,0.44608,0.00015,26.2621]
[1777381959555,40.19,76090.04,11.9,0.44608,0.00015,26.2621]
[1777381962284,40.2,76081.28,11.9,0.44479,0.00015,26.24729]
[1777381966903,40.2,76084.09,11.9,0.44521,0.00015,26.25209]
[1777381968357,40.2,76085.62,11.9,0.44544,0.00015,26.2547]
[1777381968401,40.2,76085.62,11.9,0.44544,0.00015,26.2547]
[1777381973887,40.2,76082.77,11.9,0.44502,0.00015,26.24989]
[1777381975898,40.2,76083.09,11.9,0.44507,0.00015,26.25044]
[1777381981521,40.2,76079.75,11.9,0.44457,0.00015,26.24475]
[1777381981911,40.2,76079.75,11.9,0.44457,0.00015,26.24475]
[1777381982019,40.2,76079.75,11.9,0.44457,0.00015,26.24475]
[1777381985221,40.2,76078.67,11.9,0.44442,0.00015,26.24292]
[1777381991006,40.2,76078.07,11.9,0.44433,0.00015,26.24192]
[1777381992326,40.21,76077.56,11.9,0.44426,0.00015,26.24105]
[1777381992372,40.21,76077.56,11.9,0.44426,0.00015,26.24105]
[1777381993895,40.21,76075.48,11.9,0.44395,0.00015,26.23746]
[1777381994396,40.21,76072.77,11.9,0.44355,0.00015,26.23277]
[1777381999814,40.21,76072.8,11.9,0.44356,0.00015,26.23286]
[1777382005106,40.21,76075.55,11.9,0.44397,0.00015,26.23768]
[1777382005813,40.21,76075.55,11.9,0.44397,0.00015,26.23768]
[1777382007582,40.21,76077.18,11.9,0.44421,0.00015,26.2405]
[1777382008135,40.21,76077.18,11.9,0.44421,0.00015,26.2405]
[1777382008159,40.21,76079.66,11.9,0.44458,0.00015,26.24477]
[1777382011147,40.21,76088.76,11.9,0.44592,0.00015,26.25689]
[1777382011472,40.21,76088.76,11.9,0.44592,0.00015,26.25689]
[1777382012324,40.21,76091.3,11.9,0.4463,0.00015,26.26115]
[1777382017547,40.22,76095.63,11.9,0.44694,0.00015,26.2684]
[1777382018634,40.22,76098.01,11.9,0.44729,0.00015,26.27235]
[1777382019465,40.22,76099.69,11.9,0.44754,0.00015,26.27512]
[1777382019649,40.22,76099.69,11.9,0.44754,0.00015,26.27512]
[1777382019998,40.22,76099.69,11.9,0.44754,0.00015,26.27512]
[1777382020007,40.22,76099.69,11.9,0.44754,0.00015,26.27512]
[1777382022519,40.22,76104.16,11.9,0.44821,0.00015,26.28247]
[1777382025165,40.22,76102.54,11.9,0.44798,0.00015,26.27986]
[1777382025170,40.22,76102.54,11.9,0.44798,0.00015,26.27986]
[1777382025968,40.23,76102.29,11.9,0.44794,0.00015,26.27947]
[1777382026034,40.23,76102.29,11.9,0.44794,0.00015,26.27947]
[1777382026183,40.23,76101.99,11.9,0.4479,0.00015,26.279]
[1777382026207,40.23,76101.99,11.9,0.4479,0.00015,26.279]
[1777382028680,40.23,76096.06,11.9,0.44702,0.00015,26.26928]
[1777382028753,40.23,76096.06,11.9,0.44702,0.00015,26.26928]
[1777382028780,40.23,76096.06,11.9,0.44702,0.00015,26.26928]
[1777382028843,40.23,76087.37,11.9,0.44574,0.00015,26.25478]
[1777382029721,40.23,76087.37,11.9,0.44574,0.00015,26.25478]
[1777382030049,40.23,76087.37,11.9,0.44574,0.00015,26.25478]
[1777382032775,40.23,76081.46,11.9,0.44487,0.00015,26.24478]
[1777382032822,40.23,76081.46,11.9,0.44487,0.00015,26.24478]
[1777382035647,40.23,76083.54,11.9,0.44518,0.00015,26.24833]
[1777382037568,40.23,76084.99,11.9,0.44539,0.00015,26.2508]
[1777382041636,40.23,76082.97,11.9,0.44509,0.00015,26.24739]
[1777382045320,40.23,76083.47,11.9,0.44517,0.00015,26.24825]
[1777382046391,40.23,76081.98,11.9,0.44495,0.00015,26.24572]
[1777382052813,40.24,76077.57,11.9,0.4443,0.00015,26.23819]
[1777382058477,40.24,76080.37,11.9,0.44472,0.00015,26.24302]
[1777382059534,40.24,76080.37,11.9,0.44472,0.00015,26.24302]
[1777382060747,40.24,76080.68,11.9,0.44476,0.00015,26.24356]
[1777382060818,40.24,76080.68,11.9,0.44476,0.00015,26.24356]
[1777382060897,40.24,76080.68,11.9,0.44476,0.00015,26.24356]
[1777382060953,40.24,76080.68,11.9,0.44476,0.00015,26.24356]
[1777382061334,40.24,76077.43,11.9,0.44428,0.00015,26.23799]
[1777382061760,40.24,76077.43,11.9,0.44428,0.00015,26.23799]
[1777382061763,40.24,76063.19,11.9,0.44218,0.00015,26.21313]
[1777382062345,40.24,76063.19,11.9,0.44218,0.00015,26.21313]
[1777382064519,40.24,76056.91,11.9,0.44126,0.00015,26.20196]
[1777382065337,40.24,76056.91,11.9,0.44126,0.00015,26.20196]
[1777382068890,40.24,76050.02,11.9,0.44025,0.00015,26.18961]
[1777382070028,40.24,76050.02,11.9,0.44025,0.00015,26.18961]
[1777382074069,40.25,76055.18,11.9,0.44101,0.00015,26.19567]
[1777382075267,40.25,76056.06,11.9,0.44114,0.00015,26.19728]
[1777382075268,40.25,76056.06,11.9,0.44114,0.00015,26.19728]
[1777382076865,40.25,76058.19,11.9,0.44146,0.00015,26.20112]
[1777382076922,40.25,76058.19,11.9,0.44146,0.00015,26.20112]
[1777382076957,40.25,76058.19,11.9,0.44146,0.00015,26.20112]
[1777382080288,40.26,76066.85,11.9,0.44274,0.00015,26.21653]
[1777382080419,40.26,76066.85,11.9,0.44274,0.00015,26.21653]
[1777382080634,40.26,76072.96,11.9,0.44365,0.00015,26.22721]
[1777382081325,40.26,76072.96,11.9,0.44365,0.00015,26.22721]
[1777382084280,40.26,76076.91,11.9,0.44423,0.00015,26.23405]
[1777382084286,40.26,76076.91,11.9,0.44423,0.00015,26.23405]
[1777382086374,40.26,76081.66,11.9,0.44494,0.00015,26.24219]
[1777382086580,40.26,76081.66,11.9,0.44494,0.00015,26.24219]
[1777382086628,40.26,76081.66,11.9,0.44494,0.00015,26.24219]
[1777382091715,40.26,76087.66,11.9,0.44583,0.00015,26.25238]
[1777382096750,40.26,76091.19,11.9,0.44635,0.00015,26.25833]
[1777382097797,40.26,76091.19,11.9,0.44635,0.00015,26.25833]
[1777382101988,40.26,76095.58,11.9,0.447,0.00015,26.26566]
[1777382104085,40.27,76099.36,11.9,0.44756,0.00015,26.27191]
[1777382104095,40.27,76086.74,11.9,0.4457,0.00015,26.25094]
[1777382107762,40.27,76088.01,11.9,0.44589,0.00015,26.25309]
[1777382109842,40.27,76081.33,11.9,0.44491,0.00015,26.24181]
[1777382111415,40.27,76081.05,11.9,0.44486,0.00015,26.24133]
[1777382114220,40.27,76083.95,11.9,0.44529,0.00015,26.24627]
[1777382115003,40.27,76087.46,11.9,0.44581,0.00015,26.2522]
[1777382115154,40.27,76087.46,11.9,0.44581,0.00015,26.2522]
[1777382117898,40.27,76079.98,11.9,0.44471,0.00015,26.23953]
[1777382123189,40.28,76075.52,11.9,0.44407,0.00015,26.23204]
[1777382123199,40.28,76075.52,11.9,0.44407,0.00015,26.23204]
[1777382123365,40.28,76075.66,11.9,0.44409,0.00015,26.23232]
[1777382124120,40.28,76063.58,11.9,0.44231,0.00015,26.21125]
[1777382124953,40.28,76063.58,11.9,0.44231,0.00015,26.21125]
[1777382125721,40.28,76058.33,11.9,0.44154,0.00015,26.20193]
[1777382125725,40.28,76058.33,11.9,0.44154,0.00015,26.20193]
[1777382125828,40.28,76058.33,11.9,0.44154,0.00015,26.20193]
[1777382126216,40.28,76058.33,11.9,0.44154,0.00015,26.20193]
[1777382128026,40.29,76053.25,11.9,0.44079,0.00015,26.19284]
[1777382128036,40.29,76053.25,11.9,0.44079,0.00015,26.19284]
[1777382128448,40.28,76054.76,11.9,0.44101,0.00015,26.19554]
[1777382130403,40.28,76054.06,11.9,0.4409,0.00015,26.19425]
[1777382130771,40.28,76054.06,11.9,0.4409,0.00015,26.19425]
[1777382130989,40.28,76053.75,11.9,0.44086,0.00015,26.19367]
[1777382131373,40.28,76053.75,11.9,0.44086,0.00015,26.19367]
[1777382131448,40.28,76053.75,11.9,0.44086,0.00015,26.19367]
[1777382131461,40.28,76053.75,11.9,0.44086,0.00015,26.19367]
[1777382131858,40.28,76053.75,11.9,0.44086,0.00015,26.19367]
[1777382133003,40.28,76044.13,11.9,0.43943,0.00015,26.17282]
[1777382134458,40.28,76038.04,11.9,0.43853,0.00015,26.16156]
[1777382134467,40.28,76038.04,11.9,0.43853,0.00015,26.16156]
[1777382136315,40.28,76036.99,11.9,0.43838,0.00015,26.15961]
[1777382136985,40.28,76036.99,11.9,0.43838,0.00015,26.15961]
[1777382136995,40.28,76036.99,11.9,0.43838,0.00015,26.15961]
[1777382137050,40.28,76036.99,11.9,0.43838,0.00015,26.15961]
[1777382139316,40.28,76029.73,11.9,0.43731,0.00015,26.14601]
[1777382139556,40.28,76029.73,11.9,0.43731,0.00015,26.14601]
[1777382140582,40.28,76029.73,11.9,0.43731,0.00015,26.14602]
[1777382145279,40.28,76025.62,11.9,0.4367,0.00015,26.13826]
[1777382145372,40.28,76025.88,11.9,0.43674,0.00015,26.13877]
[1777382145489,40.28,76025.88,11.9,0.43674,0.00015,26.13877]
[1777382145503,40.28,76025.88,11.9,0.43674,0.00015,26.13877]
[1777382145589,40.28,76025.88,11.9,0.43674,0.00015,26.13877]
[1777382145625,40.28,76025.88,11.9,0.43674,0.00015,26.13877]
[1777382145741,40.28,76025.88,11.9,0.43674,0.00015,26.13877]
[1777382145839,40.28,76025.88,11.9,0.43674,0.00015,26.13877]
[1777382145922,40.28,76025.88,11.9,0.43674,0.00015,26.13877]
[1777382145980,40.28,76025.88,11.9,0.43674,0.00015,26.13877]
[1777382146131,40.28,76025.88,11.9,0.43674,0.00015,26.13877]
[1777382146180,40.29,76012.58,11.9,0.43478,0.00015,26.11318]
[1777382146418,40.29,76012.58,11.9,0.43478,0.00015,26.11318]
[1777382146805,40.29,76012.58,11.9,0.43478,0.00015,26.11318]
[1777382147917,40.29,76012.58,11.9,0.43479,0.00015,26.11319]
[1777382148109,40.29,76005.41,11.9,0.43373,0.00015,26.09914]
[1777382148795,40.29,76005.41,11.9,0.43373,0.00015,26.09914]
[1777382148818,40.29,76005.41,11.9,0.43373,0.00015,26.09914]
[1777382149205,40.29,76005.41,11.9,0.43373,0.00015,26.09914]
[1777382149290,40.29,76005.41,11.9,0.43373,0.00015,26.09914]
[1777382150188,40.29,76002.97,11.9,0.43337,0.00015,26.0943]
[1777382153169,40.28,76000.16,11.9,0.43295,0.00015,26.0887]
[1777382153190,40.28,76000.16,11.9,0.43295,0.00015,26.0887]
[1777382153343,40.28,75997.17,11.9,0.43251,0.00015,26.08273]
[1777382153582,40.28,75997.17,11.9,0.43251,0.00015,26.08273]
[1777382155159,40.29,75988.62,11.9,0.43126,0.00015,26.06553]
[1777382155371,40.29,75988.62,11.9,0.43126,0.00015,26.06553]
[1777382156124,40.29,75988.62,11.9,0.43126,0.00015,26.06553]
[1777382156552,40.29,75994.13,11.9,0.43207,0.00015,26.07668]
[1777382156585,40.29,75994.13,11.9,0.43207,0.00015,26.07668]
[1777382157821,40.29,75995.65,11.9,0.4323,0.00015,26.07974]
[1777382158407,40.29,75995.99,11.9,0.43235,0.00015,26.08042]
[1777382158953,40.29,75995.99,11.9,0.43235,0.00015,26.08042]
[1777382160316,40.29,76002.56,11.9,0.43331,0.00015,26.09352]
[1777382160509,40.29,76002.56,11.9,0.43331,0.00015,26.09352]
[1777382161965,40.29,76005.65,11.9,0.43377,0.00015,26.09963]
[1777382161979,40.29,76005.65,11.9,0.43377,0.00015,26.09963]
[1777382162023,40.29,76005.65,11.9,0.43377,0.00015,26.09963]
[1777382162106,40.29,76005.65,11.9,0.43377,0.00015,26.09963]
[1777382162207,40.29,75996.47,11.9,0.43241,0.00015,26.08136]
[1777382163215,40.29,75989.64,11.9,0.43141,0.00015,26.06759]
[1777382164421,40.29,75987.87,11.9,0.43115,0.00015,26.06399]
[1777382165428,40.29,75987.39,11.9,0.43108,0.00015,26.06299]
[1777382169257,40.28,75995.76,11.9,0.43231,0.00015,26.07991]
[1777382174292,40.29,75990.31,11.9,0.43151,0.00015,26.06893]
[1777382178479,40.29,75988.71,11.9,0.43127,0.00015,26.06569]
[1777382179116,40.29,75988.71,11.9,0.43127,0.00015,26.06569]
[1777382181858,40.29,75989.76,11.9,0.43143,0.00015,26.06783]
[1777382182273,40.29,75989.76,11.9,0.43143,0.00015,26.06783]
[1777382183415,40.29,75988.6,11.9,0.43126,0.00015,26.06549]
[1777382183516,40.29,76001.02,11.9,0.43309,0.00015,26.09046]
[1777382184755,40.29,76001.02,11.9,0.43309,0.00015,26.09046]
[1777382185462,40.29,76003.66,11.9,0.43347,0.00015,26.0957]
[1777382185483,40.29,76003.66,11.9,0.43347,0.00015,26.0957]
[1777382185708,40.29,76003.66,11.9,0.43347,0.00015,26.0957]
[1777382185867,40.29,76003.66,11.9,0.43347,0.00015,26.0957]
[1777382186150,40.29,76003.66,11.9,0.43347,0.00015,26.0957]
[1777382187771,40.29,76014.35,11.9,0.43505,0.00015,26.11664]
[1777382190173,40.29,76015.2,11.9,0.43517,0.00015,26.11829]
[1777382190210,40.29,76015.2,11.9,0.43517,0.00015,26.11829]
[1777382191803,40.29,76014.66,11.9,0.43509,0.00015,26.11725]
[1777382191878,40.29,76014.66,11.9,0.43509,0.00015,26.11725]
[1777382194297,40.29,76017.38,11.9,0.43548,0.00015,26.11915]
[1777382194432,40.29,76023.95,11.9,0.43645,0.00015,26.13176]
[1777382197582,40.29,76023.93,11.9,0.43645,0.00015,26.13174]
[1777382197857,40.29,76023.93,11.9,0.43645,0.00015,26.13174]
[1777382199144,40.29,76023.68,11.9,0.43641,0.00015,26.13127]
[1777382199160,40.29,76023.68,11.9,0.43641,0.00015,26.13127]
[1777382199294,40.29,76023.68,11.9,0.43641,0.00015,26.13127]
[1777382201481,40.29,76009.69,11.9,0.43436,0.00015,26.10425]
[1777382204329,40.29,76007.65,11.9,0.43406,0.00015,26.10025]
[1777382209185,40.29,76013.99,11.9,0.43499,0.00015,26.11262]
[1777382209193,40.29,76013.99,11.9,0.43499,0.00015,26.11262]
[1777382209861,40.29,76014.22,11.9,0.43502,0.00015,26.11306]
[1777382210285,40.29,76014.22,11.9,0.43502,0.00015,26.11306]
[1777382210858,40.29,76014.91,11.9,0.43512,0.00015,26.1144]
[1777382210930,40.29,76014.91,11.9,0.43512,0.00015,26.1144]
[1777382211583,40.29,76020.15,11.9,0.4359,0.00015,26.12452]
[1777382212746,40.29,76018.18,11.9,0.43561,0.00015,26.12073]
[1777382217108,40.29,76011.7,11.9,0.43465,0.00015,26.10817]
[1777382217341,40.29,76011.7,11.9,0.43465,0.00015,26.10817]
[1777382222628,40.29,76009.43,11.9,0.43432,0.00015,26.10371]
[1777382224006,40.29,76009.43,11.9,0.43432,0.00015,26.10371]
[1777382224321,40.29,76009.43,11.9,0.43432,0.00015,26.10371]
[1777382228671,40.29,76018.26,11.9,0.43561,0.00015,26.12086]
[1777382229667,40.29,76018.26,11.9,0.43561,0.00015,26.12086]
[1777382230177,40.29,76018.26,11.9,0.43561,0.00015,26.12086]
[1777382231252,40.29,76018.23,11.9,0.43561,0.00015,26.12081]
[1777382231260,40.29,76018.23,11.9,0.43561,0.00015,26.12081]
[1777382231903,40.29,76018.89,11.9,0.43571,0.00015,26.12208]
[1777382231967,40.29,76018.89,11.9,0.43571,0.00015,26.12208]
[1777382232014,40.29,76018.89,11.9,0.43571,0.00015,26.12208]
[1777382232255,40.29,76018.89,11.9,0.43571,0.00015,26.12208]
[1777382232320,40.29,76018.89,11.9,0.43571,0.00015,26.12208]
[1777382232379,40.29,76018.89,11.9,0.43571,0.00015,26.12208]
[1777382232409,40.29,76019.96,11.9,0.43586,0.00015,26.12413]
[1777382232918,40.29,76019.96,11.9,0.43586,0.00015,26.12413]
[1777382232959,40.29,76039.12,11.9,0.43869,0.00015,26.16028]
[1777382233439,40.29,76039.12,11.9,0.43869,0.00015,26.16028]
[1777382234713,40.29,76040.2,11.9,0.43885,0.00015,26.16233]
[1777382239322,40.29,76043.49,11.9,0.43934,0.00015,26.16843]
[1777382240426,40.29,76048.23,11.9,0.44004,0.00015,26.17711]
[1777382240442,40.29,76048.23,11.9,0.44004,0.00015,26.17711]
[1777382240755,40.29,76048.51,11.9,0.44008,0.00015,26.17765]
[1777382241762,40.29,76055.4,11.9,0.4411,0.00015,26.19012]
[1777382242420,40.29,76055.4,11.9,0.4411,0.00015,26.19012]
[1777382242651,40.29,76055.4,11.9,0.4411,0.00015,26.19012]
[1777382242720,40.29,76055.4,11.9,0.4411,0.00015,26.19012]
[1777382243156,40.29,76055.4,11.9,0.4411,0.00015,26.19012]
[1777382243172,40.29,76055.4,11.9,0.4411,0.00015,26.19012]
[1777382243176,40.29,76055.4,11.9,0.4411,0.00015,26.19012]
[1777382243289,40.29,76061.98,11.9,0.44207,0.00015,26.20188]
[1777382243519,40.29,76061.98,11.9,0.44207,0.00015,26.20188]
[1777382243523,40.29,76061.98,11.9,0.44207,0.00015,26.20188]
[1777382243601,40.29,76061.98,11.9,0.44207,0.00015,26.20188]
[1777382245314,40.3,76061.98,11.9,0.44208,0.00015,26.20189]
[1777382247024,40.3,76067.73,11.9,0.44293,0.00015,26.21204]
[1777382252839,40.3,76063.7,11.9,0.44233,0.00015,26.20166]
[1777382253566,40.3,76063.7,11.9,0.44233,0.00015,26.20166]
[1777382253623,40.3,76063.7,11.9,0.44233,0.00015,26.20166]
[1777382254320,40.3,76057.79,11.9,0.44146,0.00015,26.19117]
[1777382254526,40.3,76057.79,11.9,0.44146,0.00015,26.19117]
[1777382255221,40.3,76057.79,11.9,0.44146,0.00015,26.19117]
[1777382255363,40.3,76047.72,11.9,0.43997,0.00015,26.17301]
[1777382255755,40.3,76047.72,11.9,0.43997,0.00015,26.17301]
[1777382260896,40.31,76044.59,11.9,0.43952,0.00015,26.16737]
[1777382264337,40.31,76044.19,11.9,0.43947,0.00015,26.16667]
[1777382264342,40.31,76044.19,11.9,0.43947,0.00015,26.16667]
[1777382264546,40.31,76045.39,11.9,0.43964,0.00015,26.16889]
[1777382264924,40.31,76045.39,11.9,0.43965,0.00015,26.1689]
[1777382266267,40.31,76045.39,11.9,0.43965,0.00015,26.1689]
[1777382266321,40.31,76052.12,11.9,0.44064,0.00015,26.18116]
[1777382268312,40.31,76051.32,11.9,0.44053,0.00015,26.17975]
[1777382269431,40.31,76052.66,11.9,0.44073,0.00015,26.1822]
[1777382271981,40.32,76057.26,11.9,0.44141,0.00015,26.1905]
[1777382273816,40.32,76057.67,11.9,0.44147,0.00015,26.19129]
[1777382279022,40.33,76061.69,11.9,0.44208,0.00015,26.19859]
[1777382279518,40.33,76061.69,11.9,0.44208,0.00015,26.19859]
[1777382286071,40.33,76063.58,11.9,0.44237,0.00015,26.202]
[1777382288852,40.33,76063.91,11.9,0.44242,0.00015,26.20261]
[1777382294128,40.34,76062.65,11.9,0.44224,0.00015,26.20044]
[1777382299163,40.34,76068.38,11.9,0.44309,0.00015,26.21055]
[1777382303555,40.34,76069.49,11.9,0.44326,0.00015,26.21251]
[1777382303576,40.34,76069.49,11.9,0.44326,0.00015,26.21251]
[1777382303607,40.34,76069.49,11.9,0.44326,0.00015,26.21251]
[1777382305186,40.34,76071.28,11.9,0.44352,0.00015,26.21563]
[1777382306042,40.34,76074.48,11.9,0.44399,0.00015,26.22117]
[1777382307680,40.34,76076.61,11.9,0.44431,0.00015,26.22484]
[1777382308727,40.34,76078.01,11.9,0.44452,0.00015,26.22724]
[1777382308798,40.34,76078.01,11.9,0.44452,0.00015,26.22724]
[1777382310196,40.34,76078.89,11.9,0.44465,0.00015,26.22875]
[1777382310236,40.34,76078.89,11.9,0.44465,0.00015,26.22875]
[1777382311165,40.34,76084.88,11.9,0.44553,0.00015,26.23891]
[1777382312244,40.34,76085.05,11.9,0.44555,0.00015,26.23585]
[1777382312340,40.34,76092.22,11.9,0.44661,0.00015,26.24785]
[1777382313321,40.34,76092.22,11.9,0.44661,0.00015,26.24785]
[1777382313859,40.34,76092.41,11.9,0.44663,0.00015,26.24817]
[1777382314287,40.34,76092.41,11.9,0.44663,0.00015,26.24817]
[1777382314339,40.34,76092.41,11.9,0.44663,0.00015,26.24817]
[1777382315305,40.34,76094.07,11.9,0.44688,0.00015,26.25092]
[1777382315643,40.34,76097.87,11.9,0.44744,0.00015,26.25719]
[1777382321321,40.35,76098.13,11.9,0.44749,0.00015,26.25768]
[1777382325871,40.35,76098.67,11.9,0.44757,0.00015,26.2586]
[1777382331390,40.36,76100.2,11.9,0.44781,0.00015,26.26117]
[1777382332117,40.36,76100.2,11.9,0.44781,0.00015,26.26117]
[1777382332193,40.36,76100.2,11.9,0.44781,0.00015,26.26117]
[1777382332238,40.36,76100.2,11.9,0.44781,0.00015,26.26117]
[1777382332487,40.36,76100.23,11.9,0.44781,0.00015,26.26123]
[1777382333278,40.36,76100.23,11.9,0.44781,0.00015,26.26123]
[1777382334412,40.36,76089.87,11.9,0.44628,0.00015,26.24417]
[1777382337613,40.36,76090.27,11.9,0.44634,0.00015,26.24485]
[1777382337659,40.36,76090.27,11.9,0.44634,0.00015,26.24485]
[1777382342420,40.36,76093.86,11.9,0.44688,0.00015,26.25084]
[1777382347503,40.37,76093.31,11.9,0.4468,0.00015,26.24997]
[1777382350788,40.37,76092.78,11.9,0.44672,0.00015,26.24911]
[1777382353794,40.37,76089.3,11.9,0.44621,0.00015,26.24334]
[1777382356589,40.37,76093.03,11.9,0.44677,0.00015,26.24955]
[1777382361802,40.37,76093.92,11.9,0.4469,0.00015,26.25106]
[1777382361826,40.37,76093.92,11.9,0.4469,0.00015,26.25106]
[1777382361858,40.37,76093.92,11.9,0.4469,0.00015,26.25106]
[1777382367643,40.37,76098.87,11.9,0.44764,0.00015,26.25925]
[1777382372679,40.38,76099.94,11.9,0.44779,0.00015,26.25769]
[1777382377772,40.38,76102.47,11.9,0.44817,0.00015,26.26185]
[1777382383756,40.39,76102.8,11.9,0.44823,0.00015,26.26247]
[1777382387827,40.39,76099.21,11.9,0.4477,0.00015,26.25667]
[1777382389199,40.39,76101.57,11.9,0.44805,0.00015,26.26052]
[1777382391768,40.39,76095.61,11.9,0.44718,0.00015,26.25081]
[1777382394062,40.39,76094.76,11.9,0.44705,0.00015,26.24942]
[1777382394280,40.39,76094.76,11.9,0.44705,0.00015,26.24942]
[1777382394381,40.39,76083.71,11.9,0.44543,0.00015,26.231]
[1777382394923,40.39,76083.71,11.9,0.44543,0.00015,26.231]
[1777382400875,40.39,76080.18,11.9,0.44491,0.00015,26.22502]
[1777382404066,40.39,76085.2,11.9,0.44564,0.00015,26.23351]
[1777382404146,40.39,76085.2,11.9,0.44564,0.00015,26.23351]
[1777382409937,40.39,76088.54,11.9,0.44614,0.00015,26.23913]
[1777382411779,40.4,76089.33,11.9,0.44626,0.00015,26.24045]
[1777382411839,40.4,76089.33,11.9,0.44626,0.00015,26.24045]
[1777382414998,40.4,76083.53,11.9,0.4454,0.00015,26.23073]
[1777382420792,40.4,76090.98,11.9,0.4465,0.00015,26.24322]
[1777382420839,40.4,76090.98,11.9,0.4465,0.00015,26.24322]
[1777382424934,40.4,76096.18,11.9,0.44727,0.00015,26.25183]
[1777382430084,40.4,76096.43,11.9,0.44731,0.00015,26.25229]
[1777382433678,40.4,76096.62,11.9,0.44734,0.00015,26.24927]
[1777382433857,40.4,76096.62,11.9,0.44734,0.00015,26.24927]
[1777382435203,40.4,76100.81,11.9,0.44796,0.00015,26.25612]
[1777382436066,40.4,76103.7,11.9,0.44838,0.00015,26.26081]
[1777382437127,40.41,76107.23,11.9,0.4489,0.00015,26.2665]
[1777382440155,40.41,76118.18,11.9,0.45052,0.00015,26.28384]
[1777382441176,40.41,76118.18,11.9,0.45052,0.00015,26.28384]
[1777382441255,40.41,76118.18,11.9,0.45052,0.00015,26.28384]
[1777382443336,40.41,76119.44,11.9,0.45071,0.00015,26.28581]
[1777382448813,40.41,76121.48,11.9,0.45101,0.00015,26.28899]
[1777382448815,40.41,76121.48,11.9,0.45101,0.00015,26.28899]
[1777382452473,40.41,76117.59,11.9,0.45043,0.00015,26.28294]
[1777382452557,40.41,76117.59,11.9,0.45043,0.00015,26.28294]
[1777382454254,40.41,76107.87,11.9,0.449,0.00015,26.26755]
[1777382456269,40.41,76100.97,11.9,0.44798,0.00015,26.2564]
[1777382459754,40.4,76096.07,11.9,0.44725,0.00015,26.24836]
[1777382459986,40.4,76096.07,11.9,0.44725,0.00015,26.24836]
[1777382460382,40.4,76096.07,11.9,0.44725,0.00015,26.24836]
[1777382460829,40.4,76095.11,11.9,0.44711,0.00015,26.24677]
[1777382460848,40.4,76095.11,11.9,0.44711,0.00015,26.24677]
[1777382461996,40.4,76092.32,11.9,0.4467,0.00015,26.24217]
[1777382463713,40.4,76090.03,11.9,0.44636,0.00015,26.23838]
[1777382463726,40.4,76090.03,11.9,0.44636,0.00015,26.23838]
[1777382463975,40.4,76090.03,11.9,0.44636,0.00015,26.23838]
[1777382466322,40.4,76085.35,11.9,0.44568,0.00015,26.23056]
[1777382466803,40.4,76083.05,11.9,0.44534,0.00015,26.22669]
[1777382468627,40.4,76082.67,11.9,0.44528,0.00015,26.22605]
[1777382468654,40.4,76082.67,11.9,0.44528,0.00015,26.22605]
[1777382474475,40.4,76082.87,11.9,0.44531,0.00015,26.22638]
[1777382481337,40.4,76080.92,11.9,0.44502,0.00015,26.22307]
[1777382481375,40.4,76080.92,11.9,0.44502,0.00015,26.22307]
[1777382485786,40.4,76080.24,11.9,0.44492,0.00015,26.22191]
[1777382485801,40.4,76080.24,11.9,0.44492,0.00015,26.22191]
[1777382485820,40.4,76080.24,11.9,0.44492,0.00015,26.22191]
[1777382486115,40.4,76080.24,11.9,0.44492,0.00015,26.22191]
[1777382486602,40.4,76080.24,11.9,0.44492,0.00015,26.22191]
[1777382486622,40.4,76087.87,11.9,0.44605,0.00015,26.23477]
[1777382487779,40.4,76087.87,11.9,0.44605,0.00015,26.23477]
[1777382488609,40.4,76087.87,11.9,0.44605,0.00015,26.23477]
[1777382488678,40.4,76093.4,11.9,0.44686,0.00015,26.24396]
[1777382489236,40.4,76093.4,11.9,0.44686,0.00015,26.24396]
[1777382490509,40.4,76086.41,11.9,0.44583,0.00015,26.23234]
[1777382491995,40.4,76084.98,11.9,0.44561,0.00015,26.22658]
[1777382496815,40.4,76086.91,11.9,0.4459,0.00015,26.22983]
[1777382499785,40.4,76087.79,11.9,0.44603,0.00015,26.23131]
[1777382503823,40.41,76088.93,11.9,0.4462,0.00015,26.23323]
[1777382504275,40.41,76088.93,11.9,0.4462,0.00015,26.23323]
[1777382504599,40.41,76088.93,11.9,0.4462,0.00015,26.23323]
[1777382504618,40.41,76088.93,11.9,0.4462,0.00015,26.23323]
[1777382507845,40.41,76095.8,11.9,0.44721,0.00015,26.24462]
[1777382508478,40.41,76095.8,11.9,0.44721,0.00015,26.24462]
[1777382508811,40.41,76095.27,11.9,0.44714,0.00015,26.24376]
[1777382509362,40.41,76095.27,11.9,0.44714,0.00015,26.24376]
[1777382518706,40.41,76095.9,11.9,0.44724,0.00015,26.24486]
[1777382519862,40.41,76095.9,11.9,0.44724,0.00015,26.24486]
[1777382520822,40.41,76096.4,11.9,0.44731,0.00015,26.24569]
[1777382520862,40.41,76096.4,11.9,0.44731,0.00015,26.24569]
[1777382520872,40.41,76096.4,11.9,0.44731,0.00015,26.24569]
[1777382521592,40.41,76096.4,11.9,0.44731,0.00015,26.24569]
[1777382522734,40.41,76107.37,11.9,0.44893,0.00015,26.26348]
[1777382524520,40.41,76107.37,11.9,0.44893,0.00015,26.26348]
[1777382524843,40.41,76110.14,11.9,0.44934,0.00015,26.26788]
[1777382531364,40.41,76112.6,11.9,0.4497,0.00015,26.27177]
[1777382531448,40.41,76112.6,11.9,0.4497,0.00015,26.27177]
[1777382531483,40.41,76112.6,11.9,0.4497,0.00015,26.27177]
[1777382531496,40.41,76112.6,11.9,0.4497,0.00015,26.27177]
[1777382531518,40.41,76112.6,11.9,0.4497,0.00015,26.27177]
[1777382533190,40.41,76110.81,11.9,0.44943,0.00015,26.26892]
[1777382533361,40.41,76110.81,11.9,0.44943,0.00015,26.26892]
[1777382533430,40.41,76110.81,11.9,0.44943,0.00015,26.26892]
[1777382533496,40.41,76118.3,11.9,0.45053,0.00015,26.28071]
[1777382539247,40.4,76119.1,11.9,0.45064,0.00015,26.28188]
[1777382544888,40.39,76116.99,11.9,0.45032,0.00015,26.27846]
[1777382548792,40.39,76118.3,11.9,0.4505,0.00015,26.28047]
[1777382548808,40.39,76118.3,11.9,0.4505,0.00015,26.28047]
[1777382551048,40.39,76116.36,11.9,0.45022,0.00015,26.27741]
[1777382552157,40.39,76112.45,11.9,0.44963,0.00015,26.26787]
[1777382558043,40.38,76112.56,11.9,0.44963,0.00015,26.26795]
[1777382561574,40.38,76112.88,11.9,0.44968,0.00015,26.26841]
[1777382561609,40.38,76112.88,11.9,0.44968,0.00015,26.26841]
[1777382561625,40.38,76112.88,11.9,0.44968,0.00015,26.26841]
[1777382561680,40.38,76112.88,11.9,0.44968,0.00015,26.26841]
[1777382561780,40.38,76112.59,11.9,0.44963,0.00015,26.26794]
[1777382561886,40.38,76112.59,11.9,0.44963,0.00015,26.26794]
[1777382562456,40.38,76112.59,11.9,0.44963,0.00015,26.26794]
[1777382563621,40.37,76107.74,11.9,0.44891,0.00015,26.26019]
[1777382563719,40.37,76101.19,11.9,0.44794,0.00015,26.24959]
[1777382564569,40.37,76101.19,11.9,0.44794,0.00015,26.24959]
[1777382566035,40.38,76094.79,11.9,0.447,0.00015,26.23915]
[1777382568347,40.38,76095.86,11.9,0.44716,0.00015,26.24092]
[1777382569311,40.38,76097.14,11.9,0.44735,0.00015,26.24303]
[1777382576105,40.38,76095.87,11.9,0.44717,0.00015,26.24102]
[1777382577745,40.38,76096.02,11.9,0.4472,0.00015,26.24127]
[1777382578922,40.38,76095.39,11.9,0.4471,0.00015,26.24024]
[1777382578939,40.38,76095.39,11.9,0.4471,0.00015,26.24024]
[1777382578945,40.38,76095.39,11.9,0.4471,0.00015,26.24024]
[1777382578988,40.38,76095.39,11.9,0.4471,0.00015,26.24024]
[1777382579102,40.38,76095.39,11.9,0.4471,0.00015,26.24024]
[1777382579163,40.38,76086.02,11.9,0.44572,0.00015,26.22466]
[1777382580120,40.38,76086.02,11.9,0.44572,0.00015,26.22466]
[1777382580123,40.38,76086.02,11.9,0.44572,0.00015,26.22466]
[1777382580168,40.38,76086.02,11.9,0.44572,0.00015,26.22466]
[1777382580243,40.38,76086.02,11.9,0.44572,0.00015,26.22466]
[1777382581301,40.38,76085.58,11.9,0.44566,0.00015,26.22393]
[1777382581642,40.38,76085.58,11.9,0.44566,0.00015,26.22393]
[1777382582390,40.38,76088.96,11.9,0.44616,0.00015,26.22959]
[1777382586035,40.38,76086.02,11.9,0.44573,0.00015,26.22468]
[1777382590803,40.39,76086.96,11.9,0.44587,0.00015,26.22627]
[1777382592147,40.39,76086.74,11.9,0.44583,0.00015,26.22591]
[1777382592229,40.39,76086.74,11.9,0.44583,0.00015,26.22591]
[1777382592930,40.39,76082.7,11.9,0.44524,0.00015,26.2191]
[1777382593174,40.39,76082.7,11.9,0.44524,0.00015,26.2191]
[1777382593910,40.39,76084.74,11.9,0.44554,0.00015,26.22255]
[1777382594259,40.39,76084.74,11.9,0.44554,0.00015,26.22255]
[1777382600346,40.39,76086.74,11.9,0.44583,0.00015,26.22592]
[1777382601725,40.39,76087.39,11.9,0.44593,0.00015,26.22701]
[1777382607322,40.39,76089.29,11.9,0.44621,0.00015,26.23022]
[1777382612357,40.39,76089.19,11.9,0.44619,0.00015,26.22671]
[1777382615729,40.39,76088.01,11.9,0.44602,0.00015,26.22475]
[1777382621623,40.39,76088.5,11.9,0.44609,0.00015,26.22559]
[1777382627557,40.39,76087.65,11.9,0.44597,0.00015,26.22419]
[1777382633503,40.39,76086.79,11.9,0.44585,0.00015,26.22277]
[1777382633508,40.39,76086.79,11.9,0.44585,0.00015,26.22277]
[1777382633532,40.39,76086.79,11.9,0.44585,0.00015,26.22277]
[1777382635544,40.39,76084.94,11.9,0.44557,0.00015,26.21966]
[1777382635693,40.39,76084.94,11.9,0.44557,0.00015,26.21966]
[1777382639425,40.4,76082.85,11.9,0.44527,0.00015,26.21614]
[1777382644580,40.4,76086.08,11.9,0.44574,0.00015,26.22159]
[1777382647482,40.4,76087.02,11.9,0.44588,0.00015,26.22317]
[1777382652637,40.4,76090.88,11.9,0.44645,0.00015,26.22964]
[1777382655407,40.4,76091.13,11.9,0.44649,0.00015,26.23006]
[1777382655464,40.4,76091.13,11.9,0.44649,0.00015,26.23006]
[1777382655859,40.4,76091.16,11.9,0.4465,0.00015,26.23012]
[1777382656649,40.4,76091.16,11.9,0.4465,0.00015,26.23012]
[1777382656737,40.4,76099.19,11.9,0.44768,0.00015,26.24335]
[1777382662708,40.4,76101.93,11.9,0.44809,0.00015,26.24786]
[1777382667284,40.41,76101.99,11.9,0.44811,0.00015,26.24801]
[1777382667298,40.41,76101.99,11.9,0.44811,0.00015,26.24801]
[1777382669758,40.41,76094.97,11.9,0.44708,0.00015,26.23657]
[1777382670845,40.41,76095.7,11.9,0.44718,0.00015,26.23777]
[1777382674177,40.41,76092.44,11.9,0.4467,0.00015,26.22906]
[1777382675308,40.41,76092.11,11.9,0.44665,0.00015,26.22852]
[1777382680834,40.41,76091.26,11.9,0.44653,0.00015,26.22714]
[1777382681874,40.41,76091.26,11.9,0.44653,0.00015,26.22714]
[1777382687317,40.41,76093.28,11.9,0.44683,0.00015,26.23051]
[1777382687792,40.41,76093.28,11.9,0.44683,0.00015,26.23051]
[1777382693255,40.42,76092.98,11.9,0.44679,0.00015,26.23005]
[1777382699360,40.42,76091.98,11.9,0.44665,0.00015,26.22843]
[1777382700164,40.42,76091.86,11.9,0.44663,0.00015,26.22824]
[1777382700368,40.42,76091.86,11.9,0.44663,0.00015,26.22824]
[1777382700858,40.42,76091.86,11.9,0.44663,0.00015,26.22824]
[1777382700940,40.42,76091.98,11.9,0.44665,0.00015,26.22845]
[1777382704194,40.42,76098.5,11.9,0.44761,0.00015,26.23919]
[1777382710039,40.43,76096.02,11.9,0.44725,0.00015,26.23518]
[1777382715076,40.43,76097.41,11.9,0.44746,0.00015,26.2375]
[1777382715979,40.43,76097.41,11.9,0.44746,0.00015,26.2375]
[1777382716857,40.43,76097.41,11.9,0.44746,0.00015,26.2375]
[1777382718285,40.43,76099.26,11.9,0.44773,0.00015,26.24054]
[1777382719319,40.43,76100.18,11.9,0.44787,0.00015,26.24205]
[1777382725147,40.43,76098.65,11.9,0.44765,0.00015,26.23962]
[1777382730814,40.44,76097.27,11.9,0.44745,0.00015,26.2374]
[1777382736224,40.44,76090.77,11.9,0.44649,0.00015,26.22337]
[1777382741224,40.44,76090.12,11.9,0.4464,0.00015,26.2223]
[1777382741889,40.44,76090.12,11.9,0.4464,0.00015,26.2223]
[1777382743437,40.44,76088.46,11.9,0.44615,0.00015,26.21955]
[1777382746389,40.44,76088.25,11.9,0.44612,0.00015,26.21921]
[1777382747205,40.44,76088.13,11.9,0.44611,0.00015,26.21901]
[1777382748010,40.44,76088.08,11.9,0.4461,0.00015,26.21893]
[1777382748026,40.44,76088.08,11.9,0.4461,0.00015,26.21893]
[1777382749405,40.44,76088.0,11.9,0.44609,0.00015,26.2188]
[1777382750095,40.44,76092.33,11.9,0.44673,0.00015,26.22599]
[1777382750608,40.44,76092.33,11.9,0.44673,0.00015,26.22599]
[1777382760068,40.45,76094.48,11.9,0.44705,0.00015,26.22959]
[1777382760858,40.45,76094.48,11.9,0.44705,0.00015,26.22959]
[1777382764169,40.45,76099.9,11.9,0.44785,0.00015,26.23849]
[1777382767498,40.45,76097.98,11.9,0.44757,0.00015,26.23539]
[1777382771891,40.45,76095.2,11.9,0.44717,0.00015,26.23086]
[1777382779019,40.46,76094.43,11.9,0.44706,0.00015,26.22964]
[1777382779354,40.46,76094.43,11.9,0.44706,0.00015,26.22964]
[1777382784561,40.46,76099.84,11.9,0.44786,0.00015,26.23854]
[1777382787624,40.46,76098.02,11.9,0.44759,0.00015,26.23559]
[1777382792852,40.46,76097.92,11.9,0.44757,0.00015,26.23211]
[1777382794188,40.46,76098.22,11.9,0.44762,0.00015,26.23262]
[1777382794190,40.46,76098.22,11.9,0.44762,0.00015,26.23262]
[1777382798009,40.47,76098.37,11.9,0.44765,0.00015,26.23289]
[1777382803698,40.47,76099.91,11.9,0.44788,0.00015,26.23545]
[1777382808733,40.47,76098.55,11.9,0.44768,0.00015,26.23328]
[1777382813767,40.47,76097.53,11.9,0.44754,0.00015,26.23165]
[1777382818803,40.48,76098.89,11.9,0.44774,0.00015,26.23391]
[1777382823837,40.48,76097.23,11.9,0.4475,0.00015,26.23124]
[1777382828873,40.48,76096.73,11.9,0.44743,0.00015,26.23046]
[1777382832017,40.48,76096.41,11.9,0.44739,0.00015,26.22994]
[1777382832406,40.48,76096.41,11.9,0.44739,0.00015,26.22994]
[1777382838942,40.49,76096.09,11.9,0.44735,0.00015,26.22947]
[1777382844987,40.49,76096.54,11.9,0.44742,0.00015,26.23024]
[1777382850022,40.49,76095.65,11.9,0.44729,0.00015,26.22882]
[1777382855057,40.49,76093.24,11.9,0.44693,0.00015,26.22153]
[1777382860263,40.49,76093.87,11.9,0.44702,0.00015,26.22258]
[1777382861897,40.5,76094.01,11.9,0.44704,0.00015,26.22282]
[1777382864274,40.5,76093.27,11.9,0.44694,0.00015,26.22161]
[1777382864832,40.5,76093.27,11.9,0.44694,0.00015,26.22161]
[1777382864852,40.5,76093.27,11.9,0.44694,0.00015,26.22161]
[1777382864917,40.5,76093.27,11.9,0.44694,0.00015,26.22161]
[1777382864972,40.5,76093.27,11.9,0.44694,0.00015,26.22161]
[1777382865070,40.5,76091.34,11.9,0.44665,0.00015,26.21843]
[1777382865217,40.5,76091.34,11.9,0.44665,0.00015,26.21843]
[1777382865314,40.5,76091.34,11.9,0.44665,0.00015,26.21843]
[1777382865846,40.5,76091.34,11.9,0.44665,0.00015,26.21843]
[1777382865926,40.5,76080.97,11.9,0.44513,0.00015,26.20109]
[1777382866242,40.5,76080.97,11.9,0.44513,0.00015,26.20109]
[1777382866342,40.5,76070.23,11.9,0.44355,0.00015,26.18273]
[1777382868147,40.5,76069.57,11.9,0.44345,0.00015,26.18159]
[1777382873183,40.5,76068.22,11.9,0.44325,0.00015,26.17926]
[1777382878218,40.5,76069.73,11.9,0.44348,0.00015,26.1819]
[1777382880765,40.5,76069.45,11.9,0.44344,0.00015,26.18142]
[1777382886277,40.5,76070.81,11.9,0.44364,0.00015,26.18378]
[1777382891312,40.5,76068.31,11.9,0.44327,0.00015,26.17947]
[1777382892471,40.5,76068.31,11.9,0.44327,0.00015,26.17947]
[1777382892472,40.5,76068.31,11.9,0.44327,0.00015,26.17947]
[1777382892747,40.5,76068.31,11.9,0.44327,0.00015,26.17947]
[1777382894472,40.5,76068.71,11.9,0.44333,0.00015,26.18017]
[1777382898583,40.5,76061.18,11.9,0.44223,0.00015,26.16703]
[1777382898719,40.5,76061.18,11.9,0.44223,0.00015,26.16703]
[1777382899088,40.5,76059.68,11.9,0.44201,0.00015,26.1644]
[1777382899168,40.5,76059.68,11.9,0.44201,0.00015,26.1644]
[1777382899204,40.5,76059.68,11.9,0.44201,0.00015,26.1644]
[1777382899559,40.5,76059.68,11.9,0.44201,0.00015,26.1644]
[1777382899580,40.5,76059.68,11.9,0.44201,0.00015,26.1644]
[1777382899900,40.5,76055.68,11.9,0.44142,0.00015,26.15731]
[1777382901284,40.5,76055.68,11.9,0.44142,0.00015,26.15732]
[1777382901539,40.5,76055.68,11.9,0.44142,0.00015,26.15732]
[1777382901559,40.5,76051.64,11.9,0.44083,0.00015,26.1501]
[1777382902075,40.5,76051.64,11.9,0.44083,0.00015,26.1501]
[1777382905779,40.51,76057.53,11.9,0.4417,0.00015,26.16064]
[1777382906223,40.51,76057.65,11.9,0.44171,0.00015,26.16087]
[1777382906856,40.51,76057.65,11.9,0.44171,0.00015,26.16087]
[1777382907056,40.51,76057.65,11.9,0.44171,0.00015,26.16087]
[1777382907474,40.51,76062.11,11.9,0.44237,0.00015,26.16875]
[1777382911154,40.51,76070.43,11.9,0.4436,0.00015,26.18326]
[1777382911219,40.51,76070.43,11.9,0.4436,0.00015,26.18326]
[1777382912427,40.51,76071.17,11.9,0.4437,0.00015,26.18118]
[1777382915704,40.51,76070.99,11.9,0.44367,0.00015,26.18087]
[1777382918987,40.51,76070.82,11.9,0.44365,0.00015,26.18059]
[1777382921136,40.51,76071.55,11.9,0.44375,0.00015,26.18185]
[1777382921266,40.51,76071.55,11.9,0.44375,0.00015,26.18185]
[1777382924881,40.51,76072.49,11.9,0.44389,0.00015,26.18347]
[1777382925523,40.51,76072.22,11.9,0.44385,0.00015,26.18301]
[1777382925575,40.51,76072.22,11.9,0.44385,0.00015,26.18301]
[1777382926751,40.51,76072.64,11.9,0.44392,0.00015,26.18373]
[1777382926769,40.51,76072.64,11.9,0.44392,0.00015,26.18373]
[1777382927178,40.51,76072.67,11.9,0.44392,0.00015,26.18379]
[1777382927313,40.51,76072.67,11.9,0.44392,0.00015,26.18379]
[1777382929578,40.51,76082.51,11.9,0.44537,0.00015,26.20053]
[1777382934613,40.51,76083.74,11.9,0.44555,0.00015,26.20259]
[1777382939648,40.51,76086.2,11.9,0.44591,0.00015,26.20671]
[1777382944683,40.51,76080.02,11.9,0.445,0.00015,26.1963]
[1777382949445,40.51,76080.36,11.9,0.44505,0.00015,26.19686]
[1777382951232,40.51,76079.71,11.9,0.44495,0.00015,26.19576]
[1777382952167,40.51,76079.37,11.9,0.4449,0.00015,26.19518]
[1777382952509,40.51,76079.37,11.9,0.4449,0.00015,26.19518]
[1777382953039,40.51,76086.11,11.9,0.44589,0.00015,26.20653]
[1777382956955,40.51,76087.64,11.9,0.44612,0.00015,26.20908]
[1777382957235,40.51,76090.35,11.9,0.44652,0.00015,26.21358]
[1777382957351,40.51,76090.35,11.9,0.44652,0.00015,26.21358]
[1777382957415,40.51,76090.35,11.9,0.44652,0.00015,26.21358]
[1777382957450,40.51,76090.35,11.9,0.44652,0.00015,26.21358]
[1777382957457,40.51,76090.35,11.9,0.44652,0.00015,26.21358]
[1777382957646,40.51,76090.35,11.9,0.44652,0.00015,26.21358]
[1777382957753,40.51,76090.35,11.9,0.44652,0.00015,26.21358]
[1777382957764,40.51,76090.35,11.9,0.44652,0.00015,26.21358]
[1777382957881,40.51,76090.35,11.9,0.44652,0.00015,26.21358]
[1777382957889,40.51,76102.98,11.9,0.44838,0.00015,26.23423]
[1777382959300,40.51,76102.98,11.9,0.44838,0.00015,26.23423]
[1777382959788,40.51,76110.83,11.9,0.44953,0.00015,26.24678]
[1777382960540,40.51,76110.83,11.9,0.44953,0.00015,26.24678]
[1777382960584,40.51,76110.83,11.9,0.44953,0.00015,26.24678]
[1777382960966,40.51,76110.83,11.9,0.44953,0.00015,26.24678]
[1777382961068,40.51,76110.83,11.9,0.44953,0.00015,26.24678]
[1777382961208,40.51,76110.83,11.9,0.44953,0.00015,26.24678]
[1777382961355,40.51,76110.83,11.9,0.44953,0.00015,26.24678]
[1777382961044,40.51,76119.55,11.9,0.45082,0.00015,26.26047]
[1777382961396,40.51,76119.55,11.9,0.45082,0.00015,26.26047]
[1777382961602,40.51,76119.55,11.9,0.45082,0.00015,26.26047]
[1777382961620,40.51,76119.55,11.9,0.45082,0.00015,26.26047]
[1777382962020,40.51,76119.55,11.9,0.45082,0.00015,26.26047]
[1777382962052,40.51,76172.16,11.9,0.45858,0.00015,26.33723]
[1777382962458,40.51,76172.16,11.9,0.45858,0.00015,26.33723]
[1777382962832,40.51,76172.16,11.9,0.45858,0.00015,26.33723]
[1777382963000,40.51,76172.16,11.9,0.45858,0.00015,26.33723]
[1777382963101,40.51,76172.16,11.9,0.45858,0.00015,26.33723]
[1777382963106,40.49,76168.9,11.9,0.45807,0.00015,26.33258]
[1777382963257,40.49,76168.9,11.9,0.45807,0.00015,26.33258]
[1777382963723,40.49,76168.9,11.9,0.45807,0.00015,26.33258]
[1777382963818,40.49,76169.5,11.9,0.45816,0.00015,26.33341]
[1777382964293,40.49,76169.5,11.9,0.45816,0.00015,26.33341]
[1777382964651,40.49,76169.5,11.9,0.45816,0.00015,26.33341]
[1777382964862,40.49,76169.5,11.9,0.45816,0.00015,26.33341]
[1777382965033,40.49,76169.5,11.9,0.45816,0.00015,26.33341]
[1777382965031,40.49,76198.77,11.9,0.46248,0.00015,26.37211]
[1777382965227,40.49,76198.77,11.9,0.46248,0.00015,26.37211]
[1777382965378,40.49,76198.77,11.9,0.46248,0.00015,26.37211]
[1777382965623,40.49,76198.77,11.9,0.46248,0.00015,26.37211]
[1777382965626,40.49,76198.77,11.9,0.46248,0.00015,26.37211]
[1777382965739,40.49,76198.77,11.9,0.46248,0.00015,26.37211]
[1777382965914,40.49,76198.77,11.9,0.46248,0.00015,26.37211]
[1777382966056,40.49,76198.77,11.9,0.46248,0.00015,26.37211]
[1777382966171,40.49,76162.09,11.9,0.45707,0.00015,26.32312]
[1777382966787,40.49,76162.09,11.9,0.45707,0.00015,26.32312]
[1777382966884,40.49,76162.09,11.9,0.45707,0.00015,26.32312]
[1777382966998,40.49,76162.09,11.9,0.45707,0.00015,26.32312]
[1777382967025,40.49,76155.53,11.9,0.4561,0.00015,26.31385]
[1777382967201,40.49,76155.53,11.9,0.4561,0.00015,26.31385]
[1777382967647,40.49,76155.53,11.9,0.4561,0.00015,26.31385]
[1777382968036,40.49,76155.53,11.9,0.4561,0.00015,26.31385]
[1777382968131,40.49,76168.6,11.9,0.45803,0.00015,26.33216]
[1777382968245,40.49,76168.6,11.9,0.45803,0.00015,26.33216]
[1777382968332,40.49,76168.6,11.9,0.45803,0.00015,26.33216]
[1777382968368,40.49,76168.6,11.9,0.45803,0.00015,26.33216]
[1777382970476,40.49,76166.5,11.9,0.45771,0.00015,26.32924]
[1777382970835,40.49,76166.5,11.9,0.45771,0.00015,26.32924]
[1777382970849,40.49,76166.5,11.9,0.45771,0.00015,26.32924]
[1777382970897,40.49,76166.5,11.9,0.45771,0.00015,26.32924]
[1777382970950,40.49,76150.88,11.9,0.45541,0.00015,26.30714]
[1777382971446,40.49,76150.88,11.9,0.45541,0.00015,26.30714]
[1777382971471,40.49,76150.88,11.9,0.45541,0.00015,26.30714]
[1777382971646,40.49,76150.88,11.9,0.45541,0.00015,26.30714]
[1777382971984,40.49,76150.88,11.9,0.45541,0.00015,26.30714]
[1777382972071,40.49,76141.5,11.9,0.45402,0.00015,26.2901]
[1777382972296,40.49,76141.5,11.9,0.45402,0.00015,26.2901]
[1777382973267,40.49,76141.25,11.9,0.45398,0.00015,26.28974]
[1777382973462,40.49,76141.25,11.9,0.45398,0.00015,26.28974]
[1777382973735,40.49,76141.25,11.9,0.45398,0.00015,26.28974]
[1777382974236,40.49,76142.58,11.9,0.45418,0.00015,26.29171]
[1777382974266,40.49,76142.58,11.9,0.45418,0.00015,26.29171]
[1777382974351,40.49,76142.58,11.9,0.45418,0.00015,26.29171]
[1777382974369,40.49,76142.58,11.9,0.45418,0.00015,26.29171]
[1777382974450,40.49,76142.58,11.9,0.45418,0.00015,26.29171]
[1777382974585,40.49,76142.58,11.9,0.45418,0.00015,26.29171]
[1777382974720,40.49,76142.58,11.9,0.45418,0.00015,26.29171]
[1777382975147,40.49,76142.58,11.9,0.45418,0.00015,26.29171]
[1777382975310,40.49,76144.94,11.9,0.45453,0.00015,26.29518]
[1777382975458,40.49,76144.94,11.9,0.45453,0.00015,26.29518]
[1777382975593,40.49,76144.94,11.9,0.45453,0.00015,26.29518]
[1777382975905,40.49,76157.12,11.9,0.45632,0.00015,26.31274]
[1777382976255,40.49,76157.12,11.9,0.45632,0.00015,26.31274]
[1777382977346,40.49,76159.4,11.9,0.45666,0.00015,26.31597]
[1777382977619,40.49,76159.4,11.9,0.45666,0.00015,26.31597]
[1777382978055,40.49,76159.4,11.9,0.45666,0.00015,26.31597]
[1777382978123,40.49,76152.87,11.9,0.4557,0.00015,26.30668]
[1777382979658,40.49,76152.86,11.9,0.4557,0.00015,26.30667]
[1777382979683,40.49,76152.86,11.9,0.4557,0.00015,26.30667]
[1777382980253,40.49,76154.66,11.9,0.45596,0.00015,26.30925]
[1777382981051,40.49,76154.66,11.9,0.45596,0.00015,26.30925]
[1777382981640,40.49,76154.27,11.9,0.4559,0.00015,26.3087]
[1777382981790,40.49,76154.27,11.9,0.4559,0.00015,26.3087]
[1777382981822,40.49,76154.27,11.9,0.4559,0.00015,26.3087]
[1777382982031,40.49,76154.27,11.9,0.4559,0.00015,26.3087]
[1777382982048,40.49,76154.27,11.9,0.4559,0.00015,26.3087]
[1777382982115,40.49,76141.67,11.9,0.45405,0.00015,26.2904]
[1777382982275,40.49,76141.67,11.9,0.45405,0.00015,26.2904]
[1777382982693,40.49,76141.67,11.9,0.45405,0.00015,26.2904]
[1777382982939,40.49,76141.67,11.9,0.45405,0.00015,26.2904]
[1777382983776,40.49,76141.69,11.9,0.45405,0.00015,26.29044]
[1777382983807,40.49,76141.69,11.9,0.45405,0.00015,26.29044]
[1777382983817,40.49,76141.69,11.9,0.45405,0.00015,26.29044]
[1777382984969,40.49,76149.35,11.9,0.45518,0.00015,26.30164]
[1777382986982,40.49,76155.33,11.9,0.45607,0.00015,26.31024]
[1777382987818,40.49,76155.33,11.9,0.45607,0.00015,26.31024]
[1777382989914,40.49,76153.85,11.9,0.45585,0.00015,26.30813]
[1777382992131,40.49,76151.76,11.9,0.45554,0.00015,26.30514]
[1777382992175,40.49,76152.97,11.9,0.45572,0.00015,26.30688]
[1777382992519,40.49,76152.97,11.9,0.45572,0.00015,26.30688]
[1777382993589,40.5,76153.78,11.9,0.45584,0.00015,26.30805]
[1777382993597,40.5,76153.78,11.9,0.45584,0.00015,26.30805]
[1777382993615,40.5,76153.78,11.9,0.45584,0.00015,26.30805]
[1777382993675,40.5,76153.78,11.9,0.45584,0.00015,26.30805]
[1777382993696,40.5,76153.78,11.9,0.45584,0.00015,26.30805]
[1777382993917,40.5,76153.78,11.9,0.45584,0.00015,26.30805]
[1777382995039,40.5,76161.23,11.9,0.45694,0.00015,26.31862]
[1777382996221,40.5,76166.87,11.9,0.45777,0.00015,26.32648]
[1777382996786,40.5,76166.87,11.9,0.45777,0.00015,26.32648]
[1777382996997,40.5,76166.87,11.9,0.45777,0.00015,26.32648]
[1777382997800,40.5,76169.97,11.9,0.45823,0.00015,26.33076]
[1777382997936,40.5,76169.97,11.9,0.45823,0.00015,26.33076]
[1777383000276,40.5,76160.55,11.9,0.45684,0.00015,26.31767]
[1777383000324,40.5,76160.55,11.9,0.45684,0.00015,26.31767]
[1777383001497,40.5,76157.4,11.9,0.45638,0.00015,26.31322]
[1777383001845,40.5,76157.4,11.9,0.45638,0.00015,26.31322]
[1777383002125,40.5,76157.4,11.9,0.45638,0.00015,26.31322]
[1777383002303,40.5,76151.62,11.9,0.45552,0.00015,26.30496]
[1777383002334,40.5,76151.62,11.9,0.45552,0.00015,26.30496]
[1777383002373,40.5,76151.62,11.9,0.45552,0.00015,26.30496]
[1777383003050,40.5,76151.62,11.9,0.45552,0.00015,26.30496]
[1777383003121,40.5,76151.62,11.9,0.45552,0.00015,26.30496]
[1777383003132,40.5,76151.62,11.9,0.45552,0.00015,26.30496]
[1777383003129,40.5,76141.67,11.9,0.45406,0.00015,26.29047]
[1777383003291,40.5,76141.67,11.9,0.45406,0.00015,26.29047]
[1777383003386,40.5,76141.67,11.9,0.45406,0.00015,26.29047]
[1777383003426,40.5,76141.67,11.9,0.45406,0.00015,26.29047]
[1777383003432,40.5,76141.67,11.9,0.45406,0.00015,26.29047]
[1777383003687,40.5,76141.67,11.9,0.45406,0.00015,26.29047]
[1777383003696,40.5,76141.67,11.9,0.45406,0.00015,26.29047]
[1777383003974,40.5,76141.67,11.9,0.45406,0.00015,26.29047]
[1777383004110,40.5,76141.67,11.9,0.45406,0.00015,26.29047]
[1777383004108,40.5,76141.21,11.9,0.45399,0.00015,26.28978]
[1777383004462,40.5,76141.21,11.9,0.45399,0.00015,26.28978]
[1777383004626,40.5,76141.21,11.9,0.45399,0.00015,26.28978]
[1777383004654,40.5,76141.21,11.9,0.45399,0.00015,26.28978]
[1777383004739,40.5,76141.21,11.9,0.45399,0.00015,26.28978]
[1777383004942,40.5,76141.21,11.9,0.45399,0.00015,26.28978]
[1777383005150,40.5,76141.21,11.9,0.45399,0.00015,26.28978]
[1777383005115,40.5,76136.17,11.9,0.45324,0.00015,26.28231]
[1777383005859,40.5,76136.17,11.9,0.45324,0.00015,26.28231]
[1777383005968,40.5,76136.17,11.9,0.45324,0.00015,26.28231]
[1777383006067,40.5,76136.17,11.9,0.45324,0.00015,26.28231]
[1777383006127,40.5,76136.17,11.9,0.45324,0.00015,26.28231]
[1777383006798,40.5,76141.19,11.9,0.45398,0.00015,26.28976]
[1777383007129,40.5,76129.12,11.9,0.4522,0.00015,26.27167]
[1777383007548,40.5,76129.12,11.9,0.4522,0.00015,26.27167]
[1777383007755,40.5,76129.12,11.9,0.4522,0.00015,26.27167]
[1777383007892,40.5,76129.12,11.9,0.4522,0.00015,26.27167]
[1777383008136,40.5,76115.62,11.9,0.45021,0.00015,26.25083]
[1777383008635,40.5,76115.62,11.9,0.45021,0.00015,26.25083]
[1777383008648,40.5,76115.62,11.9,0.45021,0.00015,26.25083]
[1777383009166,40.5,76115.62,11.9,0.45021,0.00015,26.25083]
[1777383009207,40.5,76115.62,11.9,0.45021,0.00015,26.25083]
[1777383009292,40.5,76111.86,11.9,0.44966,0.00015,26.24491]
[1777383009328,40.5,76111.86,11.9,0.44966,0.00015,26.24491]
[1777383009441,40.5,76111.86,11.9,0.44966,0.00015,26.24491]
[1777383009670,40.5,76111.86,11.9,0.44966,0.00015,26.24491]
[1777383009811,40.5,76111.86,11.9,0.44966,0.00015,26.24491]
[1777383010698,40.5,76109.26,11.9,0.44928,0.00015,26.24079]
[1777383011079,40.5,76109.26,11.9,0.44928,0.00015,26.24079]
[1777383013566,40.5,76111.58,11.9,0.44962,0.00015,26.24448]
[1777383013616,40.5,76111.58,11.9,0.44962,0.00015,26.24448]
[1777383013627,40.5,76111.58,11.9,0.44962,0.00015,26.24448]
[1777383014179,40.5,76108.62,11.9,0.44918,0.00015,26.23978]
[1777383014597,40.5,76108.62,11.9,0.44918,0.00015,26.23978]
[1777383014619,40.5,76108.62,11.9,0.44918,0.00015,26.23978]
[1777383015206,40.5,76104.38,11.9,0.44856,0.00015,26.23299]
[1777383015217,40.5,76104.38,11.9,0.44856,0.00015,26.23299]
[1777383015316,40.5,76104.38,11.9,0.44856,0.00015,26.23299]
[1777383015329,40.5,76104.38,11.9,0.44856,0.00015,26.23299]
[1777383015367,40.5,76104.38,11.9,0.44856,0.00015,26.23299]
[1777383015624,40.5,76104.38,11.9,0.44856,0.00015,26.23299]
[1777383015961,40.5,76104.38,11.9,0.44856,0.00015,26.23299]
[1777383016245,40.5,76101.01,11.9,0.44806,0.00015,26.22754]
[1777383016555,40.5,76101.01,11.9,0.44806,0.00015,26.22754]
[1777383017149,40.5,76101.01,11.9,0.44806,0.00015,26.22754]
[1777383017180,40.5,76101.01,11.9,0.44806,0.00015,26.22754]
[1777383017180,40.5,76101.01,11.9,0.44806,0.00015,26.22754]
[1777383017256,40.5,76101.01,11.9,0.44806,0.00015,26.22754]
[1777383017264,40.5,76101.01,11.9,0.44806,0.00015,26.22754]
[1777383017332,40.49,76103.2,11.9,0.44838,0.00015,26.23106]
[1777383017540,40.49,76103.2,11.9,0.44838,0.00015,26.23106]
[1777383017600,40.49,76103.2,11.9,0.44838,0.00015,26.23106]
[1777383017888,40.49,76103.2,11.9,0.44838,0.00015,26.23106]
[1777383018019,40.49,76103.2,11.9,0.44838,0.00015,26.23106]
[1777383018121,40.49,76108.66,11.9,0.44918,0.00015,26.2398]
[1777383018290,40.49,76108.66,11.9,0.44918,0.00015,26.2398]
[1777383018985,40.49,76127.62,11.9,0.45198,0.00015,26.26937]
[1777383019797,40.49,76127.62,11.9,0.45198,0.00015,26.26937]
[1777383019984,40.49,76133.75,11.9,0.45288,0.00015,26.27865]
[1777383021185,40.49,76133.75,11.9,0.45288,0.00015,26.27865]
[1777383021531,40.49,76132.52,11.9,0.4527,0.00015,26.2768]
[1777383021614,40.49,76132.52,11.9,0.4527,0.00015,26.2768]
[1777383021689,40.49,76132.52,11.9,0.4527,0.00015,26.2768]
[1777383021708,40.49,76132.52,11.9,0.4527,0.00015,26.2768]
[1777383021858,40.49,76132.52,11.9,0.4527,0.00015,26.2768]
[1777383022095,40.49,76132.52,11.9,0.4527,0.00015,26.2768]
[1777383022148,40.49,76132.52,11.9,0.4527,0.00015,26.2768]
[1777383022168,40.49,76132.52,11.9,0.4527,0.00015,26.2768]
[1777383022113,40.49,76129.79,11.9,0.4523,0.00015,26.27266]
[1777383022687,40.49,76129.79,11.9,0.4523,0.00015,26.27266]
[1777383022784,40.49,76129.79,11.9,0.4523,0.00015,26.27266]
[1777383022862,40.49,76129.79,11.9,0.4523,0.00015,26.27266]
[1777383022918,40.49,76129.79,11.9,0.4523,0.00015,26.27266]
[1777383023120,40.49,76129.79,11.9,0.4523,0.00015,26.27266]
[1777383022996,40.49,76110.59,11.9,0.44947,0.00015,26.24284]
[1777383023493,40.49,76110.59,11.9,0.44947,0.00015,26.24284]
[1777383023625,40.49,76110.59,11.9,0.44947,0.00015,26.24284]
[1777383023633,40.49,76110.59,11.9,0.44947,0.00015,26.24284]
[1777383024031,40.49,76110.59,11.9,0.44947,0.00015,26.24284]
[1777383024041,40.49,76103.11,11.9,0.44836,0.00015,26.23086]
[1777383024289,40.49,76103.11,11.9,0.44836,0.00015,26.23086]
[1777383024350,40.49,76103.11,11.9,0.44836,0.00015,26.23086]
[1777383024492,40.49,76103.11,11.9,0.44836,0.00015,26.23086]
[1777383024558,40.49,76103.11,11.9,0.44836,0.00015,26.23086]
[1777383024644,40.49,76103.11,11.9,0.44836,0.00015,26.23086]
[1777383024768,40.49,76103.11,11.9,0.44836,0.00015,26.23086]
[1777383024913,40.49,76118.38,11.9,0.45061,0.00015,26.25508]
[1777383025479,40.49,76118.38,11.9,0.45061,0.00015,26.25508]
[1777383025772,40.49,76118.38,11.9,0.45061,0.00015,26.25508]
[1777383025976,40.49,76118.38,11.9,0.45061,0.00015,26.25508]
[1777383026221,40.49,76118.38,11.9,0.45061,0.00015,26.25508]
[1777383026000,40.49,76131.08,11.9,0.45249,0.00015,26.2746]
[1777383026647,40.5,76145.61,11.9,0.45465,0.00015,26.29633]
[1777383027941,40.5,76145.61,11.9,0.45465,0.00015,26.29633]
[1777383028794,40.5,76149.39,11.9,0.4552,0.00015,26.30183]
[1777383028809,40.5,76149.39,11.9,0.4552,0.00015,26.30183]
[1777383029108,40.5,76141.37,11.9,0.45402,0.00015,26.29011]
[1777383029608,40.5,76141.37,11.9,0.45402,0.00015,26.29011]
[1777383029920,40.51,76138.5,11.9,0.4536,0.00015,26.28587]
[1777383031519,40.51,76139.29,11.9,0.45372,0.00015,26.28704]
[1777383033453,40.51,76141.69,11.9,0.45406,0.00015,26.28725]
[1777383034558,40.51,76142.65,11.9,0.45421,0.00015,26.28866]
[1777383036877,40.51,76133.11,11.9,0.4528,0.00015,26.27446]
[1777383038469,40.51,76131.74,11.9,0.4526,0.00015,26.2724]
[1777383038763,40.51,76131.74,11.9,0.4526,0.00015,26.2724]
[1777383038789,40.51,76131.74,11.9,0.4526,0.00015,26.2724]
[1777383038793,40.51,76131.74,11.9,0.4526,0.00015,26.2724]
[1777383038801,40.51,76131.74,11.9,0.4526,0.00015,26.2724]
[1777383038858,40.51,76131.74,11.9,0.4526,0.00015,26.2724]
[1777383038898,40.51,76131.74,11.9,0.4526,0.00015,26.2724]
[1777383038915,40.51,76131.74,11.9,0.4526,0.00015,26.2724]
[1777383039178,40.51,76131.74,11.9,0.4526,0.00015,26.2724]
[1777383039041,40.51,76132.96,11.9,0.45278,0.00015,26.27425]
[1777383039268,40.51,76132.96,11.9,0.45278,0.00015,26.27425]
[1777383039324,40.51,76132.96,11.9,0.45278,0.00015,26.27425]
[1777383039872,40.5,76121.48,11.9,0.45108,0.00015,26.25671]
[1777383040318,40.5,76121.48,11.9,0.45108,0.00015,26.25671]
[1777383040388,40.5,76121.48,11.9,0.45108,0.00015,26.25671]
[1777383040922,40.5,76114.2,11.9,0.45001,0.00015,26.24534]
[1777383042095,40.5,76114.2,11.9,0.45001,0.00015,26.24534]
[1777383042111,40.5,76114.2,11.9,0.45001,0.00015,26.24534]
[1777383042145,40.5,76114.2,11.9,0.45001,0.00015,26.24534]
[1777383042146,40.5,76114.2,11.9,0.45001,0.00015,26.24534]
[1777383042150,40.5,76113.78,11.9,0.44994,0.00015,26.24467]
[1777383042318,40.5,76113.78,11.9,0.44994,0.00015,26.24467]
[1777383042519,40.5,76113.78,11.9,0.44994,0.00015,26.24467]
[1777383042639,40.5,76113.78,11.9,0.44994,0.00015,26.24467]
[1777383042966,40.5,76113.78,11.9,0.44994,0.00015,26.24467]
[1777383043045,40.5,76113.78,11.9,0.44994,0.00015,26.24467]
[1777383043524,40.5,76110.71,11.9,0.44949,0.00015,26.2398]
[1777383043781,40.5,76110.71,11.9,0.44949,0.00015,26.2398]
[1777383043790,40.5,76110.71,11.9,0.44949,0.00015,26.2398]
[1777383043810,40.5,76110.71,11.9,0.44949,0.00015,26.2398]
[1777383043820,40.5,76110.71,11.9,0.44949,0.00015,26.2398]
[1777383044227,40.5,76110.71,11.9,0.44949,0.00015,26.2398]
[1777383044539,40.5,76106.35,11.9,0.44885,0.00015,26.23284]
[1777383044545,40.5,76106.35,11.9,0.44885,0.00015,26.23284]
[1777383046056,40.5,76102.3,11.9,0.44825,0.00015,26.22634]
[1777383049370,40.5,76096.08,11.9,0.44733,0.00015,26.21619]
[1777383049974,40.5,76096.08,11.9,0.44733,0.00015,26.21619]
[1777383050240,40.5,76096.08,11.9,0.44733,0.00015,26.21619]
[1777383050622,40.5,76095.31,11.9,0.44721,0.00015,26.21491]
[1777383050636,40.5,76095.31,11.9,0.44721,0.00015,26.21491]
[1777383051021,40.5,76095.31,11.9,0.44721,0.00015,26.21491]
[1777383051865,40.5,76091.5,11.9,0.44665,0.00015,26.20863]
[1777383051884,40.5,76091.5,11.9,0.44665,0.00015,26.20863]
[1777383052042,40.5,76091.5,11.9,0.44665,0.00015,26.20863]
[1777383052073,40.5,76091.5,11.9,0.44665,0.00015,26.20863]
[1777383052099,40.5,76091.5,11.9,0.44665,0.00015,26.20863]
[1777383052143,40.5,76081.38,11.9,0.44516,0.00015,26.19171]
[1777383052319,40.5,76081.38,11.9,0.44516,0.00015,26.19171]
[1777383053084,40.5,76070.05,11.9,0.4435,0.00015,26.17234]
[1777383053339,40.5,76070.05,11.9,0.4435,0.00015,26.17234]
[1777383053466,40.5,76070.05,11.9,0.4435,0.00015,26.17234]
[1777383055139,40.5,76060.97,11.9,0.44216,0.00015,26.1565]
[1777383055338,40.5,76060.97,11.9,0.44216,0.00015,26.1565]
[1777383057729,40.5,76056.18,11.9,0.44146,0.00015,26.14803]
[1777383057760,40.5,76056.18,11.9,0.44146,0.00015,26.14803]
[1777383057785,40.5,76056.18,11.9,0.44146,0.00015,26.14803]
[1777383057800,40.5,76056.18,11.9,0.44146,0.00015,26.14803]
[1777383057953,40.5,76056.18,11.9,0.44146,0.00015,26.14803]
[1777383058062,40.5,76056.18,11.9,0.44146,0.00015,26.14803]
[1777383058114,40.5,76056.18,11.9,0.44146,0.00015,26.14803]
[1777383058280,40.5,76056.18,11.9,0.44146,0.00015,26.14803]
[1777383058364,40.5,76054.84,11.9,0.44126,0.00015,26.14566]
[1777383058375,40.5,76054.84,11.9,0.44126,0.00015,26.14566]
[1777383058561,40.5,76054.84,11.9,0.44126,0.00015,26.14566]
[1777383058586,40.5,76054.84,11.9,0.44126,0.00015,26.14566]
[1777383058608,40.5,76054.84,11.9,0.44126,0.00015,26.14566]
[1777383058705,40.5,76054.84,11.9,0.44126,0.00015,26.14566]
[1777383058795,40.5,76054.84,11.9,0.44126,0.00015,26.14566]
[1777383059249,40.5,76054.84,11.9,0.44126,0.00015,26.14566]
[1777383058864,40.5,76071.45,11.9,0.44371,0.00015,26.17481]
[1777383059839,40.5,76071.45,11.9,0.44371,0.00015,26.17481]
[1777383060244,40.5,76071.45,11.9,0.44371,0.00015,26.17481]
[1777383060254,40.51,76086.44,11.9,0.44592,0.00015,26.20037]
[1777383060308,40.51,76086.44,11.9,0.44592,0.00015,26.20037]
[1777383061119,40.51,76086.44,11.9,0.44592,0.00015,26.20037]
[1777383061217,40.51,76090.18,11.9,0.44648,0.00015,26.20659]
[1777383062871,40.51,76086.73,11.9,0.44597,0.00015,26.20086]
[1777383062938,40.51,76086.73,11.9,0.44597,0.00015,26.20086]
[1777383063532,40.51,76084.75,11.9,0.44568,0.00015,26.19754]
[1777383063830,40.51,76084.75,11.9,0.44568,0.00015,26.19754]
[1777383063889,40.51,76084.75,11.9,0.44568,0.00015,26.19754]
[1777383065400,40.51,76085.8,11.9,0.44583,0.00015,26.1993]
[1777383065550,40.51,76076.29,11.9,0.44443,0.00015,26.18323]
[1777383066317,40.51,76076.29,11.9,0.44443,0.00015,26.18323]
[1777383066328,40.51,76076.29,11.9,0.44443,0.00015,26.18323]
[1777383066470,40.51,76076.29,11.9,0.44443,0.00015,26.18323]
[1777383067077,40.51,76076.29,11.9,0.44443,0.00015,26.18323]
[1777383067095,40.51,76076.29,11.9,0.44443,0.00015,26.18323]
[1777383067107,40.51,76076.29,11.9,0.44443,0.00015,26.18323]
[1777383067150,40.51,76066.1,11.9,0.44293,0.00015,26.16565]
[1777383068771,40.51,76066.1,11.9,0.44294,0.00015,26.1657]
[1777383069121,40.51,76066.1,11.9,0.44294,0.00015,26.1657]
[1777383071230,40.51,76067.43,11.9,0.44314,0.00015,26.16806]
[1777383071313,40.51,76067.43,11.9,0.44314,0.00015,26.16806]
[1777383070587,40.51,76076.61,11.9,0.44449,0.00015,26.18387]
[1777383072226,40.51,76076.61,11.9,0.44449,0.00015,26.18387]
[1777383072754,40.51,76079.85,11.9,0.44496,0.00015,26.18937]
[1777383072999,40.51,76071.05,11.9,0.44367,0.00015,26.17433]
[1777383073669,40.51,76071.05,11.9,0.44367,0.00015,26.17433]
[1777383075972,40.51,76070.69,11.9,0.44362,0.00015,26.17371]
[1777383078126,40.51,76073.29,11.9,0.444,0.00015,26.17819]
[1777383078226,40.51,76080.98,11.9,0.44513,0.00015,26.19129]
[1777383078798,40.51,76080.98,11.9,0.44513,0.00015,26.19129]
[1777383078810,40.51,76080.98,11.9,0.44513,0.00015,26.19129]
[1777383078839,40.51,76080.98,11.9,0.44513,0.00015,26.19129]
[1777383078872,40.51,76080.98,11.9,0.44513,0.00015,26.19129]
[1777383078924,40.51,76080.98,11.9,0.44513,0.00015,26.19129]
[1777383079534,40.51,76083.69,11.9,0.44553,0.00015,26.19585]
[1777383080197,40.51,76083.69,11.9,0.44553,0.00015,26.19585]
[1777383080211,40.51,76083.69,11.9,0.44553,0.00015,26.19585]
[1777383080217,40.51,76098.04,11.9,0.44764,0.00015,26.21958]
[1777383081247,40.51,76098.04,11.9,0.44764,0.00015,26.21958]
[1777383081329,40.5,76098.04,11.9,0.44763,0.00015,26.21947]
[1777383081438,40.5,76098.04,11.9,0.44763,0.00015,26.21947]
[1777383081455,40.5,76098.04,11.9,0.44763,0.00015,26.21947]
[1777383081521,40.5,76098.04,11.9,0.44763,0.00015,26.21947]
[1777383081595,40.5,76098.04,11.9,0.44763,0.00015,26.21947]
[1777383082200,40.5,76098.04,11.9,0.44763,0.00015,26.21947]
[1777383082212,40.51,76089.39,11.9,0.44636,0.00015,26.2053]
[1777383083047,40.51,76089.39,11.9,0.44636,0.00015,26.2053]
[1777383083121,40.51,76076.65,11.9,0.44449,0.00015,26.18386]
[1777383083483,40.51,76076.65,11.9,0.44449,0.00015,26.18386]
[1777383083500,40.51,76076.65,11.9,0.44449,0.00015,26.18386]
[1777383083892,40.51,76076.65,11.9,0.44449,0.00015,26.18386]
[1777383083985,40.51,76076.65,11.9,0.44449,0.00015,26.18386]
[1777383084074,40.51,76066.76,11.9,0.44303,0.00015,26.16682]
[1777383084544,40.51,76066.76,11.9,0.44303,0.00015,26.16682]
[1777383084631,40.51,76066.76,11.9,0.44303,0.00015,26.16682]
[1777383086613,40.51,76060.78,11.9,0.44215,0.00015,26.15635]
[1777383086625,40.51,76060.78,11.9,0.44215,0.00015,26.15635]
[1777383086721,40.51,76060.78,11.9,0.44215,0.00015,26.15635]
[1777383090582,40.51,76052.99,11.9,0.44101,0.00015,26.14256]
[1777383093123,40.51,76051.16,11.9,0.44073,0.00015,26.13593]
[1777383093634,40.51,76051.13,11.9,0.44073,0.00015,26.13589]
[1777383093720,40.51,76051.13,11.9,0.44073,0.00015,26.13589]
[1777383094025,40.51,76051.13,11.9,0.44073,0.00015,26.13589]
[1777383094550,40.51,76048.54,11.9,0.44035,0.00015,26.13124]
[1777383095112,40.51,76048.54,11.9,0.44035,0.00015,26.13124]
[1777383095203,40.51,76039.5,11.9,0.43902,0.00015,26.11477]
[1777383095680,40.51,76039.5,11.9,0.43902,0.00015,26.11477]
[1777383096555,40.51,76040.99,11.9,0.43924,0.00015,26.1175]
[1777383096607,40.51,76040.99,11.9,0.43924,0.00015,26.1175]
[1777383096621,40.51,76040.99,11.9,0.43924,0.00015,26.1175]
[1777383098429,40.51,76036.76,11.9,0.43862,0.00015,26.10971]
[1777383098787,40.51,76030.0,11.9,0.43763,0.00015,26.09715]
[1777383100844,40.51,76029.84,11.9,0.4376,0.00015,26.09685]
[1777383100941,40.51,76029.84,11.9,0.4376,0.00015,26.09685]
[1777383101039,40.51,76029.84,11.9,0.4376,0.00015,26.09685]
[1777383101069,40.51,76029.84,11.9,0.4376,0.00015,26.09685]
[1777383101085,40.51,76029.84,11.9,0.4376,0.00015,26.09685]
[1777383102007,40.51,76030.65,11.9,0.43772,0.00015,26.09836]
[1777383102160,40.51,76030.65,11.9,0.43772,0.00015,26.09836]
[1777383102170,40.51,76043.96,11.9,0.43968,0.00015,26.12294]
[1777383102584,40.51,76043.96,11.9,0.43968,0.00015,26.12294]
[1777383102699,40.51,76043.96,11.9,0.43968,0.00015,26.12294]
[1777383103582,40.51,76043.96,11.9,0.43968,0.00015,26.12296]
[1777383103757,40.51,76043.96,11.9,0.43968,0.00015,26.12296]
[1777383103835,40.52,76061.8,11.9,0.4423,0.00015,26.15489]
[1777383105187,40.52,76061.8,11.9,0.4423,0.00015,26.15489]
[1777383105906,40.52,76059.22,11.9,0.44193,0.00015,26.15035]
[1777383106027,40.52,76059.22,11.9,0.44193,0.00015,26.15035]
[1777383106034,40.52,76059.22,11.9,0.44193,0.00015,26.15035]
[1777383106300,40.52,76059.22,11.9,0.44193,0.00015,26.15035]
[1777383106058,40.52,76057.78,11.9,0.44171,0.00015,26.14781]
[1777383106581,40.52,76057.78,11.9,0.44171,0.00015,26.14781]
[1777383108217,40.52,76057.78,11.9,0.44171,0.00015,26.14779]
[1777383108331,40.52,76049.8,11.9,0.44054,0.00015,26.13354]
[1777383108729,40.52,76049.8,11.9,0.44054,0.00015,26.13354]
[1777383110212,40.52,76049.8,11.9,0.44054,0.00015,26.13355]
[1777383110253,40.52,76056.51,11.9,0.44153,0.00015,26.14556]
[1777383110413,40.52,76056.51,11.9,0.44153,0.00015,26.14556]
[1777383112106,40.52,76056.51,11.9,0.44153,0.00015,26.14557]
[1777383112250,40.52,76056.51,11.9,0.44153,0.00015,26.14557]
[1777383112262,40.52,76058.42,11.9,0.44181,0.00015,26.14897]
[1777383112732,40.52,76058.42,11.9,0.44181,0.00015,26.14897]
[1777383113303,40.52,76046.16,11.9,0.44001,0.00015,26.12699]
[1777383114551,40.52,76046.16,11.9,0.44001,0.00015,26.12698]
[1777383115262,40.52,76046.16,11.9,0.44001,0.00015,26.12698]
[1777383115265,40.52,76046.16,11.9,0.44001,0.00015,26.12698]
[1777383115280,40.52,76046.16,11.9,0.44001,0.00015,26.12698]
[1777383115297,40.52,76046.16,11.9,0.44001,0.00015,26.12698]
[1777383118108,40.52,76045.7,11.9,0.43994,0.00015,26.12614]
[1777383118138,40.52,76045.7,11.9,0.43994,0.00015,26.12614]
[1777383118677,40.52,76048.74,11.9,0.44039,0.00015,26.13164]
[1777383118757,40.52,76048.74,11.9,0.44039,0.00015,26.13164]
[1777383119934,40.52,76042.64,11.9,0.43949,0.00015,26.12056]
[1777383120381,40.52,76042.64,11.9,0.43949,0.00015,26.12056]
[1777383120615,40.52,76042.64,11.9,0.43949,0.00015,26.12056]
[1777383120926,40.52,76042.64,11.9,0.43949,0.00015,26.12056]
[1777383120950,40.52,76042.64,11.9,0.43949,0.00015,26.12056]
[1777383120968,40.52,76042.64,11.9,0.43949,0.00015,26.12056]
[1777383121079,40.52,76034.53,11.9,0.4383,0.00015,26.10563]
[1777383121427,40.52,76034.53,11.9,0.4383,0.00015,26.10563]
[1777383121443,40.52,76034.53,11.9,0.4383,0.00015,26.10563]
[1777383121470,40.52,76034.53,11.9,0.4383,0.00015,26.10563]
[1777383122268,40.52,76034.53,11.9,0.4383,0.00015,26.10563]
[1777383122935,40.51,76034.32,11.9,0.43826,0.00015,26.10524]
[1777383122940,40.51,76034.32,11.9,0.43826,0.00015,26.10524]
[1777383123872,40.51,76028.72,11.9,0.43744,0.00015,26.09479]
[1777383124265,40.51,76028.72,11.9,0.43744,0.00015,26.09479]
[1777383124652,40.51,76031.54,11.9,0.43786,0.00015,26.10007]
[1777383124707,40.51,76031.54,11.9,0.43786,0.00015,26.10007]
[1777383124721,40.51,76031.54,11.9,0.43786,0.00015,26.10007]
[1777383124726,40.51,76031.54,11.9,0.43786,0.00015,26.10007]
[1777383124734,40.51,76031.54,11.9,0.43786,0.00015,26.10007]
[1777383124750,40.51,76031.54,11.9,0.43786,0.00015,26.10007]
[1777383125085,40.51,76031.54,11.9,0.43786,0.00015,26.10007]
[1777383125311,40.51,76031.54,11.9,0.43786,0.00015,26.10007]
[1777383125336,40.51,76039.82,11.9,0.43907,0.00015,26.11538]
[1777383125399,40.51,76039.82,11.9,0.43907,0.00015,26.11538]
[1777383125476,40.51,76039.82,11.9,0.43907,0.00015,26.11538]
[1777383125482,40.51,76039.82,11.9,0.43907,0.00015,26.11538]
[1777383125640,40.51,76039.82,11.9,0.43907,0.00015,26.11538]
[1777383125772,40.51,76039.82,11.9,0.43907,0.00015,26.11538]
[1777383126273,40.51,76039.82,11.9,0.43907,0.00015,26.11538]
[1777383126320,40.52,76058.85,11.9,0.44187,0.00015,26.14969]
[1777383126373,40.52,76058.85,11.9,0.44187,0.00015,26.14969]
[1777383126612,40.52,76058.85,11.9,0.44187,0.00015,26.14969]
[1777383126997,40.52,76059.13,11.9,0.44191,0.00015,26.1502]
[1777383127553,40.52,76059.13,11.9,0.44191,0.00015,26.1502]
[1777383128083,40.52,76059.13,11.9,0.44191,0.00015,26.1502]
[1777383129572,40.52,76056.37,11.9,0.44151,0.00015,26.14531]
[1777383129621,40.52,76056.37,11.9,0.44151,0.00015,26.14531]
[1777383129783,40.52,76056.37,11.9,0.44151,0.00015,26.14531]
[1777383129844,40.52,76056.37,11.9,0.44151,0.00015,26.14531]
[1777383129918,40.52,76056.37,11.9,0.44151,0.00015,26.14531]
[1777383130094,40.52,76045.64,11.9,0.43993,0.00015,26.12604]
[1777383130844,40.52,76045.64,11.9,0.43993,0.00015,26.12604]
[1777383130853,40.52,76045.64,11.9,0.43993,0.00015,26.12604]
[1777383130871,40.52,76045.64,11.9,0.43993,0.00015,26.12604]
[1777383130940,40.52,76045.64,11.9,0.43993,0.00015,26.12604]
[1777383131343,40.52,76045.64,11.9,0.43993,0.00015,26.12604]
[1777383131586,40.52,76040.25,11.9,0.43914,0.00015,26.1162]
[1777383131588,40.52,76040.25,11.9,0.43914,0.00015,26.1162]
[1777383131882,40.52,76040.25,11.9,0.43914,0.00015,26.1162]
[1777383131900,40.52,76040.25,11.9,0.43914,0.00015,26.1162]
[1777383132670,40.52,76040.62,11.9,0.43919,0.00015,26.11687]
[1777383132751,40.52,76040.62,11.9,0.43919,0.00015,26.11687]
[1777383134410,40.52,76049.91,11.9,0.44056,0.00015,26.13375]
[1777383134456,40.52,76049.91,11.9,0.44056,0.00015,26.13375]
[1777383134621,40.52,76049.91,11.9,0.44056,0.00015,26.13375]
[1777383134704,40.52,76049.91,11.9,0.44056,0.00015,26.13375]
[1777383134728,40.52,76049.91,11.9,0.44056,0.00015,26.13375]
[1777383137077,40.52,76043.43,11.9,0.4396,0.00015,26.122]
[1777383138960,40.51,76042.99,11.9,0.43954,0.00015,26.12119]
[1777383138967,40.51,76042.99,11.9,0.43954,0.00015,26.12119]
[1777383139136,40.51,76042.99,11.9,0.43954,0.00015,26.12119]
[1777383139159,40.51,76042.99,11.9,0.43954,0.00015,26.12119]
[1777383140364,40.52,76059.23,11.9,0.44193,0.00015,26.15036]
[1777383142771,40.51,76063.14,11.9,0.4425,0.00015,26.15723]
[1777383143354,40.51,76063.14,11.9,0.4425,0.00015,26.15723]
[1777383143867,40.51,76063.3,11.9,0.44252,0.00015,26.15751]
[1777383143890,40.51,76063.3,11.9,0.44252,0.00015,26.15751]
[1777383149161,40.52,76068.61,11.9,0.44331,0.00015,26.16678]
[1777383149519,40.52,76068.61,11.9,0.44331,0.00015,26.16678]
[1777383150309,40.52,76068.61,11.9,0.44331,0.00015,26.16678]
[1777383150324,40.52,76068.61,11.9,0.44331,0.00015,26.16678]
[1777383150331,40.52,76068.61,11.9,0.44331,0.00015,26.16678]
[1777383150455,40.52,76067.72,11.9,0.44318,0.00015,26.16523]
[1777383150582,40.52,76067.72,11.9,0.44318,0.00015,26.16523]
[1777383150710,40.52,76067.72,11.9,0.44318,0.00015,26.16523]
[1777383150740,40.52,76067.72,11.9,0.44318,0.00015,26.16523]
[1777383151220,40.52,76067.72,11.9,0.44318,0.00015,26.16523]
[1777383151291,40.52,76067.72,11.9,0.44318,0.00015,26.16523]
[1777383151318,40.52,76079.29,11.9,0.44487,0.00015,26.18174]
[1777383151990,40.52,76079.29,11.9,0.44487,0.00015,26.18174]
[1777383152474,40.52,76079.85,11.9,0.44495,0.00015,26.18268]
[1777383152860,40.52,76079.85,11.9,0.44495,0.00015,26.18268]
[1777383153062,40.52,76079.85,11.9,0.44495,0.00015,26.18268]
[1777383153079,40.52,76079.85,11.9,0.44495,0.00015,26.18268]
[1777383153102,40.52,76079.85,11.9,0.44495,0.00015,26.18268]
[1777383153182,40.52,76079.85,11.9,0.44495,0.00015,26.18268]
[1777383153195,40.52,76079.85,11.9,0.44495,0.00015,26.18268]
[1777383153217,40.52,76109.46,11.9,0.44931,0.00015,26.23129]
[1777383153385,40.52,76109.46,11.9,0.44931,0.00015,26.23129]
[1777383154198,40.52,76109.84,11.9,0.44937,0.00015,26.23189]
[1777383155125,40.52,76109.84,11.9,0.44937,0.00015,26.23189]
[1777383155422,40.52,76109.84,11.9,0.44937,0.00015,26.23189]
[1777383155260,40.51,76117.84,11.9,0.45054,0.00015,26.24446]
[1777383155512,40.51,76117.84,11.9,0.45054,0.00015,26.24446]
[1777383155519,40.51,76117.84,11.9,0.45054,0.00015,26.24446]
[1777383155731,40.51,76117.84,11.9,0.45054,0.00015,26.24446]
[1777383156119,40.51,76117.84,11.9,0.45054,0.00015,26.24446]
[1777383156202,40.51,76117.84,11.9,0.45054,0.00015,26.24446]
[1777383156253,40.51,76117.84,11.9,0.45054,0.00015,26.24446]
[1777383156345,40.51,76130.85,11.9,0.45246,0.00015,26.26443]
[1777383156723,40.51,76130.85,11.9,0.45246,0.00015,26.26443]
[1777383157039,40.51,76130.85,11.9,0.45246,0.00015,26.26443]
[1777383157346,40.51,76130.85,11.9,0.45246,0.00015,26.26443]
[1777383157334,40.51,76139.79,11.9,0.45378,0.00015,26.27781]
[1777383157431,40.51,76139.79,11.9,0.45378,0.00015,26.27781]
[1777383157563,40.51,76139.79,11.9,0.45378,0.00015,26.27781]
[1777383157576,40.51,76139.79,11.9,0.45378,0.00015,26.27781]
[1777383157586,40.51,76139.79,11.9,0.45378,0.00015,26.27781]
[1777383157675,40.51,76139.79,11.9,0.45378,0.00015,26.27781]
[1777383157725,40.51,76139.79,11.9,0.45378,0.00015,26.27781]
[1777383157806,40.51,76139.79,11.9,0.45378,0.00015,26.27781]
[1777383158270,40.51,76148.5,11.9,0.45506,0.00015,26.29056]
[1777383158689,40.51,76148.5,11.9,0.45506,0.00015,26.29056]
[1777383159040,40.51,76148.5,11.9,0.45506,0.00015,26.29056]
[1777383159219,40.51,76148.5,11.9,0.45506,0.00015,26.29056]
[1777383159305,40.51,76148.5,11.9,0.45506,0.00015,26.29056]
[1777383159353,40.51,76148.5,11.9,0.45506,0.00015,26.29056]
[1777383159326,40.51,76153.49,11.9,0.4558,0.00015,26.29774]
[1777383159998,40.51,76153.49,11.9,0.4558,0.00015,26.29774]
[1777383160231,40.51,76153.49,11.9,0.4558,0.00015,26.29774]
[1777383160252,40.51,76153.49,11.9,0.4558,0.00015,26.29774]
[1777383160269,40.51,76153.49,11.9,0.4558,0.00015,26.29774]
[1777383160273,40.51,76158.74,11.9,0.45657,0.00015,26.30521]
[1777383163264,40.51,76150.24,11.9,0.45531,0.00015,26.29303]
[1777383163544,40.51,76150.24,11.9,0.45531,0.00015,26.29303]
[1777383163747,40.51,76150.24,11.9,0.45531,0.00015,26.29303]
[1777383167006,40.5,76151.43,11.9,0.45548,0.00015,26.29471]
[1777383167813,40.5,76152.34,11.9,0.45562,0.00015,26.29601]
[1777383169694,40.5,76149.74,11.9,0.45523,0.00015,26.29225]
[1777383171084,40.5,76149.6,11.9,0.45521,0.00015,26.29204]
[1777383171101,40.5,76149.6,11.9,0.45521,0.00015,26.29204]
[1777383173555,40.5,76150.57,11.9,0.45535,0.00015,26.2934]
[1777383175698,40.5,76151.61,11.9,0.4555,0.00015,26.29488]
[1777383176418,40.49,76152.68,11.9,0.45565,0.00015,26.29641]
[1777383178592,40.49,76159.27,11.9,0.45663,0.00015,26.30578]
[1777383178719,40.49,76159.27,11.9,0.45663,0.00015,26.30578]
[1777383180542,40.49,76170.04,11.9,0.45821,0.00015,26.32078]
[1777383180565,40.49,76170.04,11.9,0.45821,0.00015,26.32078]
[1777383180607,40.49,76170.04,11.9,0.45821,0.00015,26.32078]
[1777383180670,40.49,76170.04,11.9,0.45821,0.00015,26.32078]
[1777383180902,40.49,76170.04,11.9,0.45821,0.00015,26.32078]
[1777383180952,40.49,76170.04,11.9,0.45821,0.00015,26.32078]
[1777383180971,40.49,76170.04,11.9,0.45821,0.00015,26.32078]
[1777383181393,40.49,76171.3,11.9,0.4584,0.00015,26.3225]
[1777383181431,40.49,76171.3,11.9,0.4584,0.00015,26.3225]
[1777383181471,40.49,76171.3,11.9,0.4584,0.00015,26.3225]
[1777383181489,40.49,76171.3,11.9,0.4584,0.00015,26.3225]
[1777383181568,40.49,76171.3,11.9,0.4584,0.00015,26.3225]
[1777383181696,40.49,76171.3,11.9,0.4584,0.00015,26.3225]
[1777383181773,40.49,76171.3,11.9,0.4584,0.00015,26.3225]
[1777383181885,40.49,76171.3,11.9,0.4584,0.00015,26.3225]
[1777383182270,40.49,76171.3,11.9,0.4584,0.00015,26.3225]
[1777383182289,40.49,76171.3,11.9,0.4584,0.00015,26.3225]
[1777383182338,40.49,76171.3,11.9,0.4584,0.00015,26.3225]
[1777383182402,40.49,76187.03,11.9,0.46072,0.00015,26.34359]
[1777383182538,40.49,76187.03,11.9,0.46072,0.00015,26.34359]
[1777383182594,40.49,76187.03,11.9,0.46072,0.00015,26.34359]
[1777383182804,40.49,76187.03,11.9,0.46072,0.00015,26.34359]
[1777383182851,40.49,76187.03,11.9,0.46072,0.00015,26.34359]
[1777383183256,40.49,76187.03,11.9,0.46072,0.00015,26.34359]
[1777383183316,40.49,76200.76,11.9,0.46275,0.00015,26.36126]
[1777383183581,40.49,76200.76,11.9,0.46275,0.00015,26.36126]
[1777383183636,40.49,76200.76,11.9,0.46275,0.00015,26.36126]
[1777383184201,40.49,76200.76,11.9,0.46275,0.00015,26.36126]
[1777383184287,40.49,76214.13,11.9,0.46473,0.00015,26.37782]
[1777383184608,40.49,76214.13,11.9,0.46473,0.00015,26.37782]
[1777383184845,40.49,76214.13,11.9,0.46473,0.00015,26.37782]
[1777383184860,40.49,76214.13,11.9,0.46473,0.00015,26.37782]
[1777383185063,40.49,76214.13,11.9,0.46473,0.00015,26.37782]
[1777383185916,40.49,76211.27,11.9,0.4643,0.00015,26.37433]
[1777383185969,40.49,76211.27,11.9,0.4643,0.00015,26.37433]
[1777383187117,40.48,76195.15,11.9,0.46191,0.00015,26.35407]
[1777383187611,40.48,76195.15,11.9,0.46191,0.00015,26.35407]
[1777383189310,40.48,76190.17,11.9,0.46118,0.00015,26.34762]
[1777383190491,40.48,76188.16,11.9,0.46088,0.00015,26.34499]
[1777383192647,40.48,76183.54,11.9,0.46019,0.00015,26.33889]
[1777383193782,40.48,76184.92,11.9,0.4604,0.00015,26.34071]
[1777383196381,40.48,76179.63,11.9,0.45961,0.00015,26.33366]
[1777383196660,40.48,76178.13,11.9,0.45939,0.00015,26.33164]
[1777383197758,40.48,76180.32,11.9,0.45971,0.00015,26.33457]
[1777383199773,40.48,76179.55,11.9,0.4596,0.00015,26.33354]
[1777383199776,40.48,76179.55,11.9,0.4596,0.00015,26.33354]
[1777383201257,40.47,76177.1,11.9,0.45923,0.00015,26.33022]
[1777383202654,40.47,76177.65,11.9,0.45931,0.00015,26.33095]
[1777383205663,40.47,76180.69,11.9,0.45976,0.00015,26.33502]
[1777383205708,40.47,76180.69,11.9,0.45976,0.00015,26.33502]
[1777383206300,40.47,76180.69,11.9,0.45976,0.00015,26.33502]
[1777383208115,40.47,76175.3,11.9,0.45896,0.00015,26.32774]
[1777383209130,40.47,76172.3,11.9,0.45852,0.00015,26.32365]
[1777383209154,40.47,76172.3,11.9,0.45852,0.00015,26.32365]
[1777383211722,40.47,76168.8,11.9,0.45799,0.00015,26.31881]
[1777383212199,40.47,76168.8,11.9,0.45799,0.00015,26.31881]
[1777383216147,40.46,76167.74,11.9,0.45782,0.00015,26.31395]
[1777383216203,40.46,76165.23,11.9,0.45745,0.00015,26.31045]
[1777383217700,40.46,76162.97,11.9,0.45712,0.00015,26.30729]
[1777383220522,40.46,76157.05,11.9,0.45624,0.00015,26.29889]
[1777383222993,40.45,76157.0,11.9,0.45623,0.00015,26.2988]
[1777383223106,40.45,76157.0,11.9,0.45623,0.00015,26.2988]
[1777383223108,40.45,76159.08,11.9,0.45653,0.00015,26.30174]
[1777383223723,40.45,76159.08,11.9,0.45653,0.00015,26.30174]
[1777383224301,40.45,76159.08,11.9,0.45653,0.00015,26.30174]
[1777383224329,40.45,76159.08,11.9,0.45653,0.00015,26.30174]
[1777383224363,40.45,76159.08,11.9,0.45653,0.00015,26.30174]
[1777383224447,40.45,76159.08,11.9,0.45653,0.00015,26.30174]
[1777383224437,40.45,76161.6,11.9,0.4569,0.00015,26.3053]
[1777383224621,40.45,76161.6,11.9,0.4569,0.00015,26.3053]
[1777383224656,40.45,76161.6,11.9,0.4569,0.00015,26.3053]
[1777383224732,40.45,76161.6,11.9,0.4569,0.00015,26.3053]
[1777383224794,40.45,76161.6,11.9,0.4569,0.00015,26.3053]
[1777383224853,40.45,76161.6,11.9,0.4569,0.00015,26.3053]
[1777383224967,40.45,76161.6,11.9,0.4569,0.00015,26.3053]
[1777383225095,40.45,76161.6,11.9,0.4569,0.00015,26.3053]
[1777383225435,40.45,76146.74,11.9,0.45471,0.00015,26.28399]
[1777383225831,40.45,76146.74,11.9,0.45471,0.00015,26.28399]
[1777383226122,40.45,76146.74,11.9,0.45471,0.00015,26.28399]
[1777383226316,40.45,76146.74,11.9,0.45471,0.00015,26.28399]
[1777383226340,40.45,76146.74,11.9,0.45471,0.00015,26.28399]
[1777383226443,40.45,76146.74,11.9,0.45471,0.00015,26.28399]
[1777383226373,40.45,76127.29,11.9,0.45183,0.00015,26.25489]
[1777383226556,40.45,76127.29,11.9,0.45183,0.00015,26.25489]
[1777383226624,40.45,76127.29,11.9,0.45183,0.00015,26.25489]
[1777383226810,40.45,76127.29,11.9,0.45183,0.00015,26.25489]
[1777383227319,40.45,76127.29,11.9,0.45183,0.00015,26.25489]
[1777383227413,40.45,76124.33,11.9,0.45139,0.00015,26.25034]
[1777383227805,40.45,76124.33,11.9,0.45139,0.00015,26.25034]
[1777383231538,40.44,76126.82,11.9,0.45175,0.00015,26.25411]
[1777383232072,40.44,76126.82,11.9,0.45175,0.00015,26.25411]
[1777383232218,40.44,76126.82,11.9,0.45175,0.00015,26.25411]
[1777383232428,40.44,76126.82,11.9,0.45175,0.00015,26.25411]
[1777383232448,40.44,76126.82,11.9,0.45175,0.00015,26.25411]
[1777383232358,40.44,76132.42,11.9,0.45258,0.00015,26.26262]
[1777383232547,40.44,76132.42,11.9,0.45258,0.00015,26.26262]
[1777383232584,40.44,76132.42,11.9,0.45258,0.00015,26.26262]
[1777383232588,40.44,76132.42,11.9,0.45258,0.00015,26.26262]
[1777383234369,40.44,76141.85,11.9,0.45397,0.00015,26.2767]
[1777383234579,40.44,76141.85,11.9,0.45397,0.00015,26.2767]
[1777383235344,40.44,76141.85,11.9,0.45397,0.00015,26.2767]
[1777383235847,40.44,76143.51,11.9,0.45421,0.00015,26.27913]
[1777383236503,40.44,76143.83,11.9,0.45426,0.00015,26.2796]
[1777383236514,40.44,76143.83,11.9,0.45426,0.00015,26.2796]
[1777383236789,40.44,76143.83,11.9,0.45426,0.00015,26.2796]
[1777383236917,40.44,76143.83,11.9,0.45426,0.00015,26.2796]
[1777383236940,40.44,76143.83,11.9,0.45426,0.00015,26.2796]
[1777383236992,40.44,76143.83,11.9,0.45426,0.00015,26.2796]
[1777383236993,40.44,76143.83,11.9,0.45426,0.00015,26.2796]
[1777383237066,40.44,76143.83,11.9,0.45426,0.00015,26.2796]
[1777383237141,40.44,76155.25,11.9,0.45595,0.00015,26.29616]
[1777383238178,40.44,76155.25,11.9,0.45595,0.00015,26.29616]
[1777383238418,40.44,76155.25,11.9,0.45595,0.00015,26.29616]
[1777383238543,40.44,76160.16,11.9,0.45667,0.00015,26.30314]
[1777383241682,40.44,76161.6,11.9,0.45689,0.00015,26.30517]
[1777383242768,40.44,76158.26,11.9,0.45639,0.00015,26.30045]
[1777383242850,40.44,76158.26,11.9,0.45639,0.00015,26.30045]
[1777383242881,40.44,76158.26,11.9,0.45639,0.00015,26.30045]
[1777383242969,40.44,76158.26,11.9,0.45639,0.00015,26.30045]
[1777383243117,40.44,76158.26,11.9,0.45639,0.00015,26.30045]
[1777383243261,40.44,76158.26,11.9,0.45639,0.00015,26.30045]
[1777383243279,40.44,76150.25,11.9,0.45521,0.00015,26.28895]
[1777383243619,40.44,76150.25,11.9,0.45521,0.00015,26.28895]
[1777383243734,40.44,76150.25,11.9,0.45521,0.00015,26.28895]
[1777383244292,40.44,76132.7,11.9,0.45261,0.00015,26.26297]
[1777383244619,40.44,76132.7,11.9,0.45261,0.00015,26.26297]
[1777383244869,40.44,76132.7,11.9,0.45261,0.00015,26.26296]
[1777383246890,40.44,76128.77,11.9,0.45203,0.00015,26.25698]
[1777383246901,40.44,76128.77,11.9,0.45203,0.00015,26.25698]
[1777383247552,40.43,76129.42,11.9,0.45212,0.00015,26.25796]
[1777383247619,40.43,76129.42,11.9,0.45212,0.00015,26.25796]
[1777383248199,40.43,76129.42,11.9,0.45212,0.00015,26.25796]
[1777383248289,40.43,76134.19,11.9,0.45283,0.00015,26.26518]
[1777383248585,40.43,76134.19,11.9,0.45283,0.00015,26.26518]
[1777383249560,40.43,76134.19,11.9,0.45283,0.00015,26.26517]
[1777383250476,40.43,76142.11,11.9,0.45399,0.00015,26.27697]
[1777383253462,40.43,76139.02,11.9,0.45353,0.00015,26.27236]
[1777383255544,40.43,76136.59,11.9,0.45317,0.00015,26.26868]
[1777383255979,40.43,76136.59,11.9,0.45317,0.00015,26.26868]
[1777383255992,40.43,76136.59,11.9,0.45317,0.00015,26.26868]
[1777383256063,40.42,76134.07,11.9,0.45279,0.00015,26.26488]
[1777383256619,40.42,76134.07,11.9,0.45279,0.00015,26.26488]
[1777383256830,40.42,76134.07,11.9,0.45279,0.00015,26.26488]
[1777383256909,40.42,76134.07,11.9,0.45279,0.00015,26.26488]
[1777383257367,40.42,76134.07,11.9,0.45279,0.00015,26.26488]
[1777383258369,40.42,76132.09,11.9,0.4525,0.00015,26.26188]
[1777383260154,40.42,76128.63,11.9,0.45199,0.00015,26.2566]
[1777383260177,40.42,76128.63,11.9,0.45199,0.00015,26.2566]
[1777383260332,40.42,76128.63,11.9,0.45199,0.00015,26.2566]
[1777383261765,40.42,76128.9,11.9,0.45202,0.00015,26.25699]
[1777383262701,40.42,76129.68,11.9,0.45214,0.00015,26.25817]
[1777383262819,40.42,76129.68,11.9,0.45214,0.00015,26.25817]
[1777383263108,40.42,76135.45,11.9,0.45299,0.00015,26.26689]
[1777383263632,40.42,76135.45,11.9,0.45299,0.00015,26.26689]
[1777383265248,40.42,76135.45,11.9,0.45299,0.00015,26.26689]
[1777383265346,40.42,76135.45,11.9,0.45299,0.00015,26.26689]
[1777383265376,40.42,76135.45,11.9,0.45299,0.00015,26.26689]
[1777383266025,40.42,76137.25,11.9,0.45325,0.00015,26.26957]
[1777383266108,40.42,76144.5,11.9,0.45432,0.00015,26.28032]
[1777383267118,40.42,76144.5,11.9,0.45432,0.00015,26.28032]
[1777383271554,40.41,76145.86,11.9,0.45451,0.00015,26.27892]
[1777383271658,40.41,76145.86,11.9,0.45451,0.00015,26.27892]
[1777383271758,40.41,76145.86,11.9,0.45451,0.00015,26.27892]
[1777383271787,40.41,76145.86,11.9,0.45451,0.00015,26.27892]
[1777383271799,40.41,76145.86,11.9,0.45451,0.00015,26.27892]
[1777383271831,40.41,76145.86,11.9,0.45451,0.00015,26.27892]
[1777383272171,40.41,76145.86,11.9,0.45451,0.00015,26.27892]
[1777383272187,40.41,76145.86,11.9,0.45451,0.00015,26.27892]
[1777383272230,40.41,76145.86,11.9,0.45451,0.00015,26.27892]
[1777383272449,40.41,76145.86,11.9,0.45451,0.00015,26.27892]
[1777383272327,40.41,76161.2,11.9,0.45678,0.00015,26.30098]
[1777383272713,40.41,76161.2,11.9,0.45678,0.00015,26.30098]
[1777383273133,40.41,76161.2,11.9,0.45678,0.00015,26.30098]
[1777383273365,40.41,76161.2,11.9,0.45678,0.00015,26.30098]
[1777383273419,40.41,76161.2,11.9,0.45678,0.00015,26.30098]
[1777383273507,40.41,76173.51,11.9,0.4586,0.00015,26.31807]
[1777383275377,40.41,76173.51,11.9,0.4586,0.00015,26.31807]
[1777383275781,40.41,76176.8,11.9,0.45909,0.00015,26.32254]
[1777383277776,40.41,76176.95,11.9,0.45911,0.00015,26.32274]
[1777383281399,40.41,76177.49,11.9,0.45919,0.00015,26.32346]
[1777383281913,40.41,76179.07,11.9,0.45942,0.00015,26.32559]
[1777383282002,40.41,76179.07,11.9,0.45942,0.00015,26.32559]
[1777383282992,40.41,76178.67,11.9,0.45936,0.00015,26.32505]
[1777383283026,40.41,76178.67,11.9,0.45936,0.00015,26.32505]
[1777383283249,40.41,76178.67,11.9,0.45936,0.00015,26.32505]
[1777383283350,40.41,76168.32,11.9,0.45783,0.00015,26.31091]
[1777383285277,40.41,76168.01,11.9,0.45779,0.00015,26.31048]
[1777383285292,40.41,76168.01,11.9,0.45779,0.00015,26.31048]
[1777383285378,40.41,76165.52,11.9,0.45742,0.00015,26.30702]
[1777383285523,40.41,76165.52,11.9,0.45742,0.00015,26.30702]
[1777383285702,40.41,76165.52,11.9,0.45742,0.00015,26.30702]
[1777383286158,40.41,76165.52,11.9,0.45742,0.00015,26.30702]
[1777383289700,40.41,76166.47,11.9,0.45756,0.00015,26.30834]
[1777383289743,40.41,76166.47,11.9,0.45756,0.00015,26.30834]
[1777383289771,40.41,76166.47,11.9,0.45756,0.00015,26.30834]
[1777383289771,40.41,76166.47,11.9,0.45756,0.00015,26.30834]
[1777383289868,40.41,76166.47,11.9,0.45756,0.00015,26.30834]
[1777383290020,40.41,76166.47,11.9,0.45756,0.00015,26.30834]
[1777383290742,40.41,76166.61,11.9,0.45758,0.00015,26.30853]
[1777383291018,40.41,76166.61,11.9,0.45758,0.00015,26.30853]
[1777383291193,40.41,76162.33,11.9,0.45694,0.00015,26.30253]
[1777383291678,40.41,76162.33,11.9,0.45694,0.00015,26.30253]
[1777383292131,40.41,76162.33,11.9,0.45694,0.00015,26.30253]
[1777383292220,40.41,76147.86,11.9,0.4548,0.00015,26.2818]
[1777383292931,40.41,76147.86,11.9,0.4548,0.00015,26.2818]
[1777383293018,40.41,76147.86,11.9,0.4548,0.00015,26.2818]
[1777383293207,40.41,76148.05,11.9,0.45483,0.00015,26.28208]
[1777383293630,40.41,76148.05,11.9,0.45483,0.00015,26.28208]
[1777383294318,40.41,76148.05,11.9,0.45483,0.00015,26.28208]
[1777383294709,40.41,76149.07,11.9,0.45498,0.00015,26.28356]
[1777383297708,40.4,76151.75,11.9,0.45537,0.00015,26.28741]
[1777383298186,40.4,76151.75,11.9,0.45537,0.00015,26.28741]
[1777383298199,40.4,76151.75,11.9,0.45537,0.00015,26.28741]
[1777383300360,40.4,76150.32,11.9,0.45516,0.00015,26.28532]
[1777383300378,40.4,76150.32,11.9,0.45516,0.00015,26.28532]
[1777383300484,40.4,76150.32,11.9,0.45516,0.00015,26.28532]
[1777383300537,40.4,76150.32,11.9,0.45516,0.00015,26.28532]
[1777383300445,40.4,76147.49,11.9,0.45474,0.00015,26.2812]
[1777383300582,40.4,76147.49,11.9,0.45474,0.00015,26.2812]
[1777383300818,40.4,76147.49,11.9,0.45474,0.00015,26.2812]
[1777383301345,40.4,76147.49,11.9,0.45474,0.00015,26.2812]
[1777383301420,40.4,76147.49,11.9,0.45474,0.00015,26.2812]
[1777383301519,40.4,76143.19,11.9,0.4541,0.00015,26.27488]
[1777383301849,40.4,76143.19,11.9,0.4541,0.00015,26.27488]
[1777383302275,40.4,76143.19,11.9,0.4541,0.00015,26.27488]
[1777383302359,40.4,76143.19,11.9,0.4541,0.00015,26.27488]
[1777383302382,40.4,76143.19,11.9,0.4541,0.00015,26.27488]
[1777383305181,40.4,76146.56,11.9,0.4546,0.00015,26.27981]
[1777383306926,40.4,76148.2,11.9,0.45484,0.00015,26.28217]
[1777383306956,40.4,76148.2,11.9,0.45484,0.00015,26.28217]
[1777383307518,40.4,76148.2,11.9,0.45484,0.00015,26.28217]
[1777383307305,40.39,76146.56,11.9,0.45459,0.00015,26.27975]
[1777383307736,40.39,76146.56,11.9,0.45459,0.00015,26.27975]
[1777383308285,40.39,76146.56,11.9,0.45459,0.00015,26.27975]
[1777383308302,40.39,76146.56,11.9,0.45459,0.00015,26.27975]
[1777383308347,40.39,76146.56,11.9,0.45459,0.00015,26.27975]
[1777383308396,40.39,76137.78,11.9,0.45329,0.00015,26.26675]
[1777383310329,40.39,76129.53,11.9,0.45207,0.00015,26.25428]
[1777383310870,40.39,76129.53,11.9,0.45207,0.00015,26.25428]
[1777383311518,40.39,76129.53,11.9,0.45207,0.00015,26.25428]
[1777383312419,40.39,76132.96,11.9,0.45258,0.00015,26.25948]
[1777383312488,40.39,76132.96,11.9,0.45258,0.00015,26.25948]
[1777383312500,40.39,76132.96,11.9,0.45258,0.00015,26.25948]
[1777383312438,40.39,76142.98,11.9,0.45406,0.00015,26.27446]
[1777383312618,40.39,76142.98,11.9,0.45406,0.00015,26.27446]
[1777383312633,40.39,76142.98,11.9,0.45406,0.00015,26.27446]
[1777383313354,40.39,76143.42,11.9,0.45412,0.00015,26.27509]
[1777383313628,40.39,76143.42,11.9,0.45412,0.00015,26.27509]
[1777383314220,40.39,76143.42,11.9,0.45412,0.00015,26.27509]
[1777383314240,40.39,76143.42,11.9,0.45412,0.00015,26.27509]
[1777383314265,40.39,76143.42,11.9,0.45412,0.00015,26.27509]
[1777383314361,40.39,76150.12,11.9,0.45511,0.00015,26.28489]
[1777383314911,40.39,76150.12,11.9,0.45511,0.00015,26.28489]
[1777383315401,40.39,76150.12,11.9,0.45511,0.00015,26.28489]
[1777383315764,40.39,76155.78,11.9,0.45595,0.00015,26.29305]
[1777383316219,40.39,76155.78,11.9,0.45595,0.00015,26.29305]
[1777383316285,40.39,76155.78,11.9,0.45595,0.00015,26.29305]
[1777383316376,40.39,76155.78,11.9,0.45595,0.00015,26.29305]
[1777383316788,40.39,76153.15,11.9,0.45556,0.00015,26.28926]
[1777383316803,40.39,76153.15,11.9,0.45556,0.00015,26.28926]
[1777383317518,40.39,76153.15,11.9,0.45556,0.00015,26.28926]
[1777383317588,40.39,76152.58,11.9,0.45547,0.00015,26.28843]
[1777383318389,40.39,76142.13,11.9,0.45392,0.00015,26.27315]
[1777383318618,40.39,76142.13,11.9,0.45392,0.00015,26.27315]
[1777383318945,40.39,76142.13,11.9,0.45392,0.00015,26.27315]
[1777383319503,40.39,76142.13,11.9,0.45392,0.00015,26.27315]
[1777383320522,40.39,76139.19,11.9,0.45349,0.00015,26.26878]
[1777383321917,40.39,76137.44,11.9,0.45323,0.00015,26.26615]
[1777383325025,40.39,76139.44,11.9,0.45352,0.00015,26.26913]
[1777383325049,40.39,76139.44,11.9,0.45352,0.00015,26.26913]
[1777383325118,40.39,76139.44,11.9,0.45352,0.00015,26.26913]
[1777383325438,40.39,76140.32,11.9,0.45365,0.00015,26.27044]
[1777383325706,40.39,76140.32,11.9,0.45365,0.00015,26.27044]
[1777383330148,40.38,76141.21,11.9,0.45378,0.00015,26.27173]
[1777383330182,40.38,76141.21,11.9,0.45378,0.00015,26.27173]
[1777383330734,40.38,76141.01,11.9,0.45375,0.00015,26.27143]
[1777383331480,40.38,76148.63,11.9,0.45487,0.00015,26.27928]
[1777383332409,40.38,76148.63,11.9,0.45487,0.00015,26.27928]
[1777383332487,40.38,76158.02,11.9,0.45626,0.00015,26.2928]
[1777383332756,40.38,76158.02,11.9,0.45626,0.00015,26.2928]
[1777383334572,40.38,76156.33,11.9,0.45601,0.00015,26.29037]
[1777383335017,40.38,76156.33,11.9,0.45601,0.00015,26.29037]
[1777383335028,40.38,76156.33,11.9,0.45601,0.00015,26.29037]
[1777383335555,40.38,76156.33,11.9,0.45601,0.00015,26.29037]
[1777383335785,40.38,76154.91,11.9,0.45579,0.00015,26.28832]
[1777383335792,40.38,76154.91,11.9,0.45579,0.00015,26.28832]
[1777383335853,40.38,76154.91,11.9,0.45579,0.00015,26.28832]
[1777383335878,40.38,76154.91,11.9,0.45579,0.00015,26.28832]
[1777383336564,40.38,76154.91,11.9,0.45579,0.00015,26.28832]
[1777383336517,40.38,76163.11,11.9,0.45701,0.00015,26.29997]
[1777383336682,40.38,76163.11,11.9,0.45701,0.00015,26.29997]
[1777383336905,40.38,76163.11,11.9,0.45701,0.00015,26.29997]
[1777383337239,40.38,76163.11,11.9,0.45701,0.00015,26.29997]
[1777383337524,40.38,76176.49,11.9,0.45899,0.00015,26.31845]
[1777383338491,40.38,76176.49,11.9,0.45899,0.00015,26.31845]
[1777383338564,40.38,76187.72,11.9,0.46065,0.00015,26.33347]
[1777383340299,40.38,76187.76,11.9,0.46066,0.00015,26.33351]
[1777383340664,40.38,76186.96,11.9,0.46054,0.00015,26.33245]
[1777383340944,40.38,76186.96,11.9,0.46054,0.00015,26.33245]
[1777383340946,40.38,76186.96,11.9,0.46054,0.00015,26.33245]
[1777383341042,40.38,76186.96,11.9,0.46054,0.00015,26.33245]
[1777383341858,40.38,76186.95,11.9,0.46054,0.00015,26.33244]
[1777383342234,40.38,76186.95,11.9,0.46054,0.00015,26.33244]
[1777383342559,40.37,76194.39,11.9,0.46164,0.00015,26.34215]
[1777383343433,40.37,76194.39,11.9,0.46164,0.00015,26.34215]
[1777383343444,40.37,76194.39,11.9,0.46164,0.00015,26.34215]
[1777383343566,40.37,76202.35,11.9,0.46282,0.00015,26.35232]
[1777383344518,40.37,76202.35,11.9,0.46282,0.00015,26.35232]
[1777383344531,40.37,76202.35,11.9,0.46282,0.00015,26.35232]
[1777383345580,40.37,76212.0,11.9,0.46425,0.00015,26.36435]
[1777383345792,40.37,76212.0,11.9,0.46425,0.00015,26.36435]
[1777383346870,40.37,76217.82,11.9,0.46511,0.00015,26.37144]
[1777383347846,40.37,76221.82,11.9,0.46571,0.00015,26.37624]
[1777383349182,40.37,76222.24,11.9,0.46577,0.00015,26.37675]
[1777383352406,40.37,76220.54,11.9,0.46552,0.00015,26.37472]
[1777383352416,40.37,76220.54,11.9,0.46552,0.00015,26.37472]
[1777383352519,40.37,76220.54,11.9,0.46552,0.00015,26.37472]
[1777383352562,40.37,76223.77,11.9,0.466,0.00015,26.37857]
[1777383352732,40.37,76223.77,11.9,0.466,0.00015,26.37857]
[1777383353382,40.37,76223.77,11.9,0.466,0.00015,26.37857]
[1777383353433,40.37,76223.77,11.9,0.466,0.00015,26.37857]
[1777383353550,40.37,76223.77,11.9,0.466,0.00015,26.37857]
[1777383353662,40.37,76226.54,11.9,0.46641,0.00015,26.38184]
[1777383353819,40.37,76226.54,11.9,0.46641,0.00015,26.38184]
[1777383353988,40.37,76226.54,11.9,0.46641,0.00015,26.38184]
[1777383354063,40.37,76226.54,11.9,0.46641,0.00015,26.38184]
[1777383354510,40.37,76234.78,11.9,0.46763,0.00015,26.3914]
[1777383356355,40.37,76240.25,11.9,0.46844,0.00015,26.39761]
[1777383356467,40.37,76240.25,11.9,0.46844,0.00015,26.39761]
[1777383356818,40.37,76239.13,11.9,0.46827,0.00015,26.39633]
[1777383357352,40.37,76230.28,11.9,0.46696,0.00015,26.38618]
[1777383357684,40.37,76230.28,11.9,0.46696,0.00015,26.38618]
[1777383358864,40.37,76226.04,11.9,0.46633,0.00015,26.38121]
[1777383358894,40.37,76226.04,11.9,0.46633,0.00015,26.38121]
[1777383359049,40.37,76226.04,11.9,0.46633,0.00015,26.38121]
[1777383359125,40.37,76226.04,11.9,0.46633,0.00015,26.38121]
[1777383359215,40.37,76226.04,11.9,0.46633,0.00015,26.38121]
[1777383359232,40.37,76226.04,11.9,0.46633,0.00015,26.38121]
[1777383359292,40.37,76224.25,11.9,0.46606,0.00015,26.37909]
[1777383359819,40.37,76224.25,11.9,0.46606,0.00015,26.37909]
[1777383360043,40.37,76224.25,11.9,0.46606,0.00015,26.37909]
[1777383360144,40.37,76215.7,11.9,0.46479,0.00015,26.36883]
[1777383361350,40.37,76215.7,11.9,0.46479,0.00015,26.36883]
[1777383362163,40.37,76215.89,11.9,0.46482,0.00015,26.36906]
[1777383362636,40.37,76215.05,11.9,0.4647,0.00015,26.36804]
[1777383362651,40.37,76215.05,11.9,0.4647,0.00015,26.36804]
[1777383364385,40.37,76215.05,11.9,0.4647,0.00015,26.36804]
[1777383364486,40.37,76201.11,11.9,0.46263,0.00015,26.3507]
[1777383365092,40.37,76201.11,11.9,0.46263,0.00015,26.3507]
[1777383366231,40.37,76196.43,11.9,0.46193,0.00015,26.34472]
[1777383367579,40.37,76196.9,11.9,0.462,0.00015,26.34532]
[1777383367209,40.37,76189.19,11.9,0.46086,0.00015,26.3353]
[1777383371214,40.36,76188.23,11.9,0.46071,0.00015,26.33403]
[1777383371290,40.36,76188.23,11.9,0.46071,0.00015,26.33403]
[1777383371303,40.36,76188.23,11.9,0.46071,0.00015,26.33403]
[1777383371306,40.36,76188.23,11.9,0.46071,0.00015,26.33403]
[1777383372798,40.36,76180.77,11.9,0.45961,0.00015,26.3241]
[1777383374147,40.36,76180.77,11.9,0.45961,0.00015,26.3241]
[1777383374193,40.36,76180.77,11.9,0.45961,0.00015,26.3241]
[1777383375736,40.36,76182.79,11.9,0.4599,0.00015,26.3268]
[1777383375990,40.36,76174.22,11.9,0.45863,0.00015,26.31522]
[1777383377298,40.36,76174.22,11.9,0.45863,0.00015,26.31522]
[1777383378218,40.36,76171.26,11.9,0.45819,0.00015,26.31115]
[1777383378864,40.36,76171.75,11.9,0.45827,0.00015,26.31183]
[1777383381761,40.36,76178.98,11.9,0.45934,0.00015,26.32168]
[1777383381867,40.36,76172.64,11.9,0.4584,0.00015,26.31305]
[1777383383721,40.36,76172.49,11.9,0.45838,0.00015,26.31284]
[1777383387190,40.36,76176.36,11.9,0.45895,0.00015,26.31813]
[1777383387294,40.36,76188.94,11.9,0.46081,0.00015,26.33493]
[1777383388334,40.36,76188.94,11.9,0.46081,0.00015,26.33493]
[1777383390858,40.36,76193.13,11.9,0.46143,0.00015,26.34039]
[1777383394052,40.36,76201.28,11.9,0.46263,0.00015,26.34748]
[1777383397016,40.35,76201.09,11.9,0.4626,0.00015,26.34723]
[1777383399358,40.35,76203.8,11.9,0.463,0.00015,26.35065]
[1777383399420,40.35,76203.8,11.9,0.463,0.00015,26.35065]
[1777383399804,40.35,76202.62,11.9,0.46283,0.00015,26.34916]
[1777383400409,40.35,76202.62,11.9,0.46283,0.00015,26.34916]
[1777383400482,40.35,76202.62,11.9,0.46283,0.00015,26.34916]
[1777383400497,40.35,76202.62,11.9,0.46283,0.00015,26.34916]
[1777383400544,40.35,76208.71,11.9,0.46373,0.00015,26.35679]
[1777383401019,40.35,76208.71,11.9,0.46373,0.00015,26.35679]
[1777383401143,40.35,76208.71,11.9,0.46373,0.00015,26.35679]
[1777383401234,40.35,76221.53,11.9,0.46563,0.00015,26.37241]
[1777383402887,40.35,76221.67,11.9,0.46565,0.00015,26.37257]
[1777383403643,40.35,76221.67,11.9,0.46565,0.00015,26.37257]
[1777383404017,40.35,76223.06,11.9,0.46586,0.00015,26.37423]
[1777383404718,40.35,76223.06,11.9,0.46586,0.00015,26.37423]
[1777383406200,40.35,76220.22,11.9,0.46544,0.00015,26.37084]
[1777383406518,40.35,76220.22,11.9,0.46544,0.00015,26.37084]
[1777383406572,40.35,76215.43,11.9,0.46473,0.00015,26.36505]
[1777383406688,40.35,76215.43,11.9,0.46473,0.00015,26.36505]
[1777383408029,40.35,76215.43,11.9,0.46473,0.00015,26.36505]
[1777383408036,40.35,76215.43,11.9,0.46473,0.00015,26.36505]
[1777383408127,40.35,76215.43,11.9,0.46473,0.00015,26.36505]
[1777383408388,40.35,76226.09,11.9,0.46631,0.00015,26.37782]
[1777383408946,40.35,76226.09,11.9,0.46631,0.00015,26.37782]
[1777383409849,40.35,76228.8,11.9,0.46671,0.00015,26.381]
[1777383411993,40.35,76231.37,11.9,0.46709,0.00015,26.38398]
[1777383414397,40.35,76230.17,11.9,0.46691,0.00015,26.38257]
[1777383418614,40.34,76233.3,11.9,0.46737,0.00015,26.38617]
[1777383419902,40.34,76236.92,11.9,0.46791,0.00015,26.39031]
[1777383421359,40.34,76236.92,11.9,0.4679,0.00015,26.3903]
[1777383421437,40.34,76236.92,11.9,0.4679,0.00015,26.3903]
[1777383421655,40.34,76236.92,11.9,0.4679,0.00015,26.3903]
[1777383421662,40.34,76236.92,11.9,0.4679,0.00015,26.3903]
[1777383421652,40.34,76243.23,11.9,0.46884,0.00015,26.39742]
[1777383421791,40.34,76243.23,11.9,0.46884,0.00015,26.39742]
[1777383422418,40.34,76243.23,11.9,0.46884,0.00015,26.39742]
[1777383422521,40.34,76243.23,11.9,0.46884,0.00015,26.39742]
[1777383422575,40.34,76249.04,11.9,0.4697,0.00015,26.40385]
[1777383422810,40.34,76249.04,11.9,0.4697,0.00015,26.40385]
[1777383422832,40.34,76249.04,11.9,0.4697,0.00015,26.40385]
[1777383422839,40.34,76249.04,11.9,0.4697,0.00015,26.40385]
[1777383422972,40.34,76249.04,11.9,0.4697,0.00015,26.40385]
[1777383423151,40.34,76249.04,11.9,0.4697,0.00015,26.40385]
[1777383425103,40.34,76249.74,11.9,0.46981,0.00015,26.40461]
[1777383425366,40.34,76249.74,11.9,0.46981,0.00015,26.40461]
[1777383425387,40.34,76249.74,11.9,0.46981,0.00015,26.40461]
[1777383425622,40.34,76249.74,11.9,0.46981,0.00015,26.40461]
[1777383425462,40.34,76253.45,11.9,0.47036,0.00015,26.40864]
[1777383426562,40.34,76253.45,11.9,0.47036,0.00015,26.40864]
[1777383426594,40.34,76253.45,11.9,0.47036,0.00015,26.40864]
[1777383426637,40.34,76260.88,11.9,0.47146,0.00015,26.41657]
[1777383426944,40.34,76260.88,11.9,0.47146,0.00015,26.41657]
[1777383426962,40.34,76260.88,11.9,0.47146,0.00015,26.41657]
[1777383427786,40.34,76260.88,11.9,0.47146,0.00015,26.41657]
[1777383428432,40.34,76274.26,11.9,0.47345,0.00015,26.43032]
[1777383428975,40.34,76274.26,11.9,0.47345,0.00015,26.43032]
[1777383429029,40.34,76274.26,11.9,0.47345,0.00015,26.43032]
[1777383429695,40.34,76279.05,11.9,0.47416,0.00015,26.43508]
[1777383431345,40.34,76290.36,11.9,0.47584,0.00015,26.446]
[1777383432426,40.34,76290.36,11.9,0.47584,0.00015,26.446]
[1777383433131,40.34,76295.06,11.9,0.47654,0.00015,26.4504]
[1777383433172,40.34,76295.06,11.9,0.47654,0.00015,26.4504]
[1777383433187,40.34,76295.06,11.9,0.47654,0.00015,26.4504]
[1777383433347,40.34,76295.06,11.9,0.47654,0.00015,26.4504]
[1777383433532,40.34,76295.06,11.9,0.47654,0.00015,26.4504]
[1777383433559,40.34,76295.06,11.9,0.47654,0.00015,26.4504]
[1777383433790,40.34,76299.46,11.9,0.4772,0.00015,26.45445]
[1777383433808,40.34,76299.46,11.9,0.4772,0.00015,26.45445]
[1777383433860,40.34,76299.46,11.9,0.4772,0.00015,26.45445]
[1777383433991,40.34,76299.46,11.9,0.4772,0.00015,26.45445]
[1777383436379,40.34,76294.44,11.9,0.47645,0.00015,26.44982]
[1777383436420,40.34,76294.44,11.9,0.47645,0.00015,26.44982]
[1777383436698,40.34,76296.18,11.9,0.47671,0.00015,26.45143]
[1777383437184,40.34,76296.18,11.9,0.47671,0.00015,26.45143]
[1777383437970,40.33,76296.18,11.9,0.4767,0.00015,26.45142]
[1777383440587,40.33,76292.51,11.9,0.47616,0.00015,26.44801]
[1777383443859,40.33,76293.66,11.9,0.47633,0.00015,26.44908]
[1777383444490,40.33,76293.66,11.9,0.47633,0.00015,26.44908]
[1777383444855,40.33,76291.83,11.9,0.47606,0.00015,26.44737]
[1777383446573,40.33,76291.58,11.9,0.47602,0.00015,26.44713]
[1777383447572,40.33,76292.11,11.9,0.4761,0.00015,26.44763]
[1777383447636,40.33,76292.11,11.9,0.4761,0.00015,26.44763]
[1777383447661,40.33,76284.57,11.9,0.47498,0.00015,26.44045]
[1777383447892,40.33,76284.57,11.9,0.47498,0.00015,26.44045]
[1777383448031,40.33,76284.57,11.9,0.47498,0.00015,26.44045]
[1777383449348,40.33,76277.32,11.9,0.4739,0.00015,26.43335]
[1777383451584,40.33,76275.2,11.9,0.47359,0.00015,26.43124]
[1777383451615,40.33,76275.2,11.9,0.47359,0.00015,26.43124]
[1777383451674,40.33,76269.33,11.9,0.47271,0.00015,26.42196]
[1777383451765,40.33,76269.33,11.9,0.47271,0.00015,26.42196]
[1777383451893,40.33,76269.33,11.9,0.47271,0.00015,26.42196]
[1777383451898,40.33,76269.33,11.9,0.47271,0.00015,26.42196]
[1777383453164,40.33,76269.33,11.9,0.47271,0.00015,26.42196]
[1777383453375,40.33,76258.65,11.9,0.47112,0.00015,26.41083]
[1777383453780,40.33,76258.65,11.9,0.47112,0.00015,26.41083]
[1777383453800,40.33,76258.65,11.9,0.47112,0.00015,26.41083]
[1777383453911,40.33,76258.65,11.9,0.47112,0.00015,26.41083]
[1777383454207,40.33,76258.65,11.9,0.47112,0.00015,26.41083]
[1777383454381,40.33,76258.65,11.9,0.47112,0.00015,26.41083]
[1777383454401,40.33,76275.68,11.9,0.47365,0.00015,26.42837]
[1777383455034,40.33,76275.68,11.9,0.47365,0.00015,26.42837]
[1777383455943,40.33,76281.32,11.9,0.47449,0.00015,26.43395]
[1777383457012,40.33,76281.41,11.9,0.4745,0.00015,26.43403]
[1777383459017,40.33,76279.28,11.9,0.47418,0.00015,26.43194]
[1777383459991,40.33,76280.23,11.9,0.47433,0.00015,26.43288]
[1777383461642,40.33,76283.7,11.9,0.47484,0.00015,26.43626]
[1777383463260,40.33,76282.43,11.9,0.47465,0.00015,26.43503]
[1777383463364,40.33,76282.43,11.9,0.47465,0.00015,26.43503]
[1777383463381,40.33,76282.43,11.9,0.47465,0.00015,26.43503]
[1777383463442,40.33,76282.43,11.9,0.47465,0.00015,26.43503]
[1777383463494,40.33,76294.92,11.9,0.47651,0.00015,26.44691]
[1777383464205,40.33,76294.92,11.9,0.47651,0.00015,26.44691]
[1777383466118,40.33,76298.17,11.9,0.47699,0.00015,26.44991]
[1777383466355,40.33,76298.17,11.9,0.47699,0.00015,26.44991]
[1777383467306,40.33,76297.74,11.9,0.47693,0.00015,26.44952]
[1777383467315,40.33,76297.74,11.9,0.47693,0.00015,26.44952]
[1777383467418,40.33,76297.74,11.9,0.47693,0.00015,26.44952]
[1777383467477,40.33,76299.66,11.9,0.47721,0.00015,26.45127]
[1777383467770,40.33,76299.66,11.9,0.47721,0.00015,26.45127]
[1777383469205,40.33,76303.46,11.9,0.47778,0.00015,26.4547]
[1777383470196,40.33,76306.66,11.9,0.47825,0.00015,26.45755]
[1777383470453,40.33,76306.66,11.9,0.47825,0.00015,26.45755]
[1777383470695,40.33,76306.66,11.9,0.47825,0.00015,26.45755]
[1777383472016,40.33,76311.39,11.9,0.47896,0.00015,26.46169]
[1777383477547,40.32,76308.49,11.9,0.47852,0.00015,26.45913]
[1777383481308,40.32,76308.06,11.9,0.47845,0.00015,26.45874]
[1777383482293,40.32,76307.28,11.9,0.47833,0.00015,26.45805]
[1777383486332,40.31,76314.84,11.9,0.47945,0.00015,26.46461]
[1777383489857,40.31,76310.9,11.9,0.47886,0.00015,26.4612]
[1777383491867,40.3,76303.64,11.9,0.47778,0.00015,26.45477]
[1777383492041,40.3,76303.64,11.9,0.47778,0.00015,26.45477]
[1777383497340,40.3,76300.19,11.9,0.47726,0.00015,26.45163]
[1777383498224,40.3,76300.26,11.9,0.47727,0.00015,26.45169]
[1777383498228,40.3,76300.26,11.9,0.47727,0.00015,26.45169]
[1777383498696,40.3,76297.26,11.9,0.47683,0.00015,26.44895]
[1777383498819,40.3,76297.26,11.9,0.47683,0.00015,26.44895]
[1777383499636,40.3,76297.26,11.9,0.47683,0.00015,26.44895]
[1777383499749,40.29,76299.02,11.9,0.47709,0.00015,26.45056]
[1777383500521,40.29,76299.02,11.9,0.47709,0.00015,26.45056]
[1777383501810,40.29,76299.13,11.9,0.4771,0.00015,26.45065]
[1777383501837,40.29,76299.13,11.9,0.4771,0.00015,26.45065]
[1777383501875,40.29,76299.13,11.9,0.4771,0.00015,26.45065]
[1777383501907,40.29,76299.13,11.9,0.4771,0.00015,26.45065]
[1777383502019,40.29,76299.13,11.9,0.4771,0.00015,26.45065]
[1777383502724,40.29,76299.36,11.9,0.47713,0.00015,26.45086]
[1777383502817,40.29,76299.36,11.9,0.47713,0.00015,26.45086]
[1777383503386,40.29,76299.36,11.9,0.47713,0.00015,26.45086]
[1777383503566,40.29,76299.36,11.9,0.47713,0.00015,26.45086]
[1777383503731,40.29,76311.01,11.9,0.47887,0.00015,26.46125]
[1777383504019,40.29,76311.01,11.9,0.47887,0.00015,26.46125]
[1777383505909,40.29,76313.84,11.9,0.47929,0.00015,26.4637]
[1777383507782,40.29,76313.6,11.9,0.47925,0.00015,26.46349]
[1777383508298,40.29,76313.6,11.9,0.47925,0.00015,26.46349]
[1777383508665,40.29,76313.6,11.9,0.47925,0.00015,26.46349]
[1777383508859,40.29,76315.23,11.9,0.47949,0.00015,26.46488]
[1777383512638,40.29,76310.27,11.9,0.47875,0.00015,26.46059]
[1777383514397,40.29,76313.23,11.9,0.47919,0.00015,26.45982]
[1777383516510,40.28,76309.9,11.9,0.47869,0.00015,26.45692]
[1777383516559,40.28,76309.9,11.9,0.47869,0.00015,26.45692]
[1777383516706,40.28,76309.9,11.9,0.47869,0.00015,26.45692]
[1777383516961,40.28,76313.21,11.9,0.47918,0.00015,26.45979]
[1777383520510,40.28,76320.4,11.9,0.48025,0.00015,26.4659]
[1777383520678,40.28,76320.4,11.9,0.48025,0.00015,26.4659]
[1777383526765,40.28,76325.8,11.9,0.48106,0.00015,26.47037]
[1777383527018,40.28,76325.1,11.9,0.48095,0.00015,26.46979]
[1777383527661,40.28,76325.1,11.9,0.48095,0.00015,26.46979]
[1777383529051,40.28,76321.77,11.9,0.48046,0.00015,26.46704]
[1777383529059,40.28,76321.77,11.9,0.48046,0.00015,26.46704]
[1777383529151,40.28,76321.77,11.9,0.48046,0.00015,26.46704]
[1777383529222,40.28,76321.77,11.9,0.48046,0.00015,26.46704]
[1777383529299,40.28,76319.34,11.9,0.48009,0.00015,26.46501]
[1777383529918,40.28,76319.34,11.9,0.48009,0.00015,26.46501]
[1777383529955,40.28,76307.22,11.9,0.47829,0.00015,26.45455]
[1777383533991,40.28,76304.62,11.9,0.4779,0.00015,26.45222]
[1777383534014,40.28,76304.62,11.9,0.4779,0.00015,26.45222]
[1777383534040,40.28,76304.62,11.9,0.4779,0.00015,26.45222]
[1777383534062,40.28,76304.62,11.9,0.4779,0.00015,26.45222]
[1777383535194,40.27,76304.62,11.9,0.4779,0.00015,26.45221]
[1777383535340,40.27,76304.62,11.9,0.4779,0.00015,26.45221]
[1777383535507,40.27,76304.62,11.9,0.4779,0.00015,26.45221]
[1777383535585,40.27,76304.62,11.9,0.4779,0.00015,26.45221]
[1777383537560,40.27,76290.62,11.9,0.47581,0.00015,26.43932]
[1777383540013,40.27,76286.1,11.9,0.47514,0.00015,26.43501]
[1777383540023,40.27,76286.1,11.9,0.47514,0.00015,26.43501]
[1777383540027,40.27,76286.1,11.9,0.47514,0.00015,26.43501]
[1777383540176,40.27,76286.1,11.9,0.47514,0.00015,26.43501]
[1777383540269,40.27,76286.1,11.9,0.47514,0.00015,26.43501]
[1777383540313,40.27,76286.1,11.9,0.47514,0.00015,26.43501]
[1777383542169,40.27,76281.23,11.9,0.47441,0.00015,26.43028]
[1777383542191,40.27,76270.11,11.9,0.47276,0.00015,26.41914]
[1777383544182,40.27,76270.26,11.9,0.47278,0.00015,26.41929]
[1777383544203,40.27,76270.26,11.9,0.47278,0.00015,26.41929]
[1777383544681,40.27,76270.26,11.9,0.47278,0.00015,26.41929]
[1777383545352,40.27,76271.37,11.9,0.47294,0.00015,26.42042]
[1777383545586,40.27,76271.37,11.9,0.47294,0.00015,26.42042]
[1777383545646,40.27,76261.09,11.9,0.47141,0.00015,26.40977]
[1777383546097,40.27,76261.09,11.9,0.47141,0.00015,26.40977]
[1777383547797,40.27,76255.16,11.9,0.47053,0.00015,26.40345]
[1777383547902,40.27,76255.16,11.9,0.47053,0.00015,26.40345]
[1777383548541,40.27,76255.16,11.9,0.47053,0.00015,26.40345]
[1777383548555,40.27,76255.16,11.9,0.47053,0.00015,26.40345]
[1777383548605,40.27,76255.47,11.9,0.47058,0.00015,26.40379]
[1777383549437,40.27,76255.47,11.9,0.47058,0.00015,26.40379]
[1777383549520,40.27,76255.47,11.9,0.47058,0.00015,26.40379]
[1777383549534,40.27,76254.86,11.9,0.47049,0.00015,26.40313]
[1777383551725,40.27,76254.86,11.9,0.47049,0.00015,26.40313]
[1777383551767,40.27,76254.86,11.9,0.47049,0.00015,26.40313]
[1777383555309,40.27,76260.73,11.9,0.47136,0.00015,26.40939]
[1777383555344,40.27,76257.38,11.9,0.47086,0.00015,26.40584]
[1777383557605,40.27,76257.38,11.9,0.47086,0.00015,26.40583]
[1777383557670,40.27,76261.56,11.9,0.47148,0.00015,26.41026]
[1777383560521,40.27,76263.07,11.9,0.47171,0.00015,26.41185]
[1777383560582,40.27,76264.41,11.9,0.47191,0.00015,26.41325]
[1777383560851,40.27,76264.41,11.9,0.47191,0.00015,26.41325]
[1777383560995,40.27,76264.41,11.9,0.47191,0.00015,26.41325]
[1777383561371,40.27,76264.41,11.9,0.47191,0.00015,26.41325]
[1777383561378,40.27,76268.04,11.9,0.47245,0.00015,26.41701]
[1777383563044,40.27,76268.04,11.9,0.47245,0.00015,26.41701]
[1777383564933,40.27,76272.23,11.9,0.47307,0.00015,26.42129]
[1777383564934,40.27,76272.23,11.9,0.47307,0.00015,26.42129]
[1777383564955,40.27,76272.23,11.9,0.47307,0.00015,26.42129]
[1777383565540,40.27,76272.23,11.9,0.47307,0.00015,26.42129]
[1777383565673,40.27,76268.79,11.9,0.47256,0.00015,26.41778]
[1777383568468,40.27,76265.16,11.9,0.47202,0.00015,26.41402]
[1777383568553,40.27,76263.06,11.9,0.4717,0.00015,26.41183]
[1777383569797,40.27,76263.06,11.9,0.4717,0.00015,26.41183]
[1777383570132,40.27,76263.06,11.9,0.4717,0.00015,26.41183]
[1777383570529,40.27,76263.06,11.9,0.4717,0.00015,26.41183]
[1777383570574,40.27,76263.06,11.9,0.4717,0.00015,26.41183]
[1777383570581,40.27,76263.06,11.9,0.4717,0.00015,26.41183]
[1777383570862,40.27,76266.51,11.9,0.47222,0.00015,26.41542]
[1777383570951,40.27,76266.51,11.9,0.47222,0.00015,26.41542]
[1777383571107,40.27,76266.51,11.9,0.47222,0.00015,26.41542]
[1777383571366,40.27,76284.15,11.9,0.47484,0.00015,26.42977]
[1777383572216,40.27,76284.15,11.9,0.47484,0.00015,26.42977]
[1777383573371,40.27,76284.15,11.9,0.47484,0.00015,26.42977]
[1777383573416,40.27,76295.03,11.9,0.47646,0.00015,26.44011]
[1777383574021,40.27,76295.03,11.9,0.47646,0.00015,26.44011]
[1777383574374,40.27,76295.03,11.9,0.47646,0.00015,26.44011]
[1777383574429,40.27,76295.03,11.9,0.47646,0.00015,26.44011]
[1777383575102,40.27,76291.4,11.9,0.47592,0.00015,26.43671]
[1777383575858,40.27,76291.4,11.9,0.47592,0.00015,26.43671]
[1777383576342,40.27,76291.4,11.9,0.47592,0.00015,26.43671]
[1777383582286,40.28,76288.79,11.9,0.47554,0.00015,26.43425]
[1777383583560,40.28,76288.79,11.9,0.47554,0.00015,26.43425]
[1777383589335,40.28,76291.69,11.9,0.47597,0.00015,26.43701]
[1777383594370,40.28,76290.24,11.9,0.47576,0.00015,26.43565]
[1777383596893,40.28,76292.47,11.9,0.47609,0.00015,26.43776]
[1777383597764,40.28,76292.47,11.9,0.47609,0.00015,26.43776]
[1777383597789,40.28,76281.84,11.9,0.47451,0.00015,26.42757]
[1777383598934,40.28,76281.84,11.9,0.47451,0.00015,26.42757]
[1777383599405,40.28,76289.62,11.9,0.47567,0.00015,26.43507]
[1777383601772,40.28,76290.95,11.9,0.47586,0.00015,26.43633]
[1777383601806,40.28,76290.95,11.9,0.47586,0.00015,26.43633]
[1777383601818,40.28,76290.95,11.9,0.47586,0.00015,26.43633]
[1777383602133,40.28,76290.41,11.9,0.47578,0.00015,26.43582]
[1777383602406,40.28,76290.41,11.9,0.47578,0.00015,26.43582]
[1777383603451,40.28,76275.74,11.9,0.4736,0.00015,26.42154]
[1777383605465,40.28,76272.35,11.9,0.4731,0.00015,26.41812]
[1777383608761,40.28,76270.44,11.9,0.47281,0.00015,26.41618]
[1777383608863,40.28,76274.25,11.9,0.47338,0.00015,26.42004]
[1777383609105,40.28,76274.25,11.9,0.47338,0.00015,26.42004]
[1777383610085,40.28,76274.73,11.9,0.47345,0.00015,26.42052]
[1777383610174,40.28,76274.73,11.9,0.47345,0.00015,26.42052]
[1777383610502,40.28,76286.99,11.9,0.47527,0.00015,26.43256]
[1777383611359,40.28,76286.99,11.9,0.47527,0.00015,26.43256]
[1777383611976,40.28,76289.98,11.9,0.47572,0.00015,26.43541]
[1777383612814,40.28,76289.98,11.9,0.47572,0.00015,26.43541]
[1777383614430,40.28,76289.33,11.9,0.47562,0.00015,26.4348]
[1777383617151,40.28,76288.31,11.9,0.47547,0.00015,26.43383]
[1777383618203,40.29,76288.88,11.9,0.47556,0.00015,26.43438]
[1777383620048,40.29,76289.56,11.9,0.47566,0.00015,26.43502]
[1777383620626,40.29,76289.56,11.9,0.47566,0.00015,26.43502]
[1777383620669,40.29,76289.56,11.9,0.47566,0.00015,26.43502]
[1777383622067,40.29,76290.92,11.9,0.47586,0.00015,26.43632]
[1777383622180,40.29,76290.92,11.9,0.47586,0.00015,26.43632]
[1777383622294,40.29,76290.92,11.9,0.47586,0.00015,26.43632]
[1777383622584,40.29,76284.04,11.9,0.47484,0.00015,26.42973]
[1777383623478,40.29,76284.04,11.9,0.47484,0.00015,26.42973]
[1777383623661,40.29,76284.04,11.9,0.47484,0.00015,26.42973]
[1777383623729,40.29,76284.04,11.9,0.47484,0.00015,26.42973]
[1777383623834,40.29,76274.03,11.9,0.47335,0.00015,26.41983]
[1777383624572,40.29,76274.03,11.9,0.47335,0.00015,26.41983]
[1777383624930,40.29,76274.03,11.9,0.47335,0.00015,26.41983]
[1777383627152,40.29,76272.29,11.9,0.47309,0.00015,26.41807]
[1777383627432,40.29,76272.29,11.9,0.47309,0.00015,26.41807]
[1777383627436,40.29,76272.29,11.9,0.47309,0.00015,26.41807]
[1777383627445,40.29,76272.29,11.9,0.47309,0.00015,26.41807]
[1777383627450,40.29,76272.29,11.9,0.47309,0.00015,26.41807]
[1777383627473,40.29,76272.29,11.9,0.47309,0.00015,26.41807]
[1777383628432,40.29,76271.13,11.9,0.47292,0.00015,26.41689]
[1777383628834,40.29,76259.56,11.9,0.47119,0.00015,26.40487]
[1777383628941,40.29,76259.56,11.9,0.47119,0.00015,26.40487]
[1777383629061,40.29,76259.56,11.9,0.47119,0.00015,26.40487]
[1777383629174,40.29,76259.56,11.9,0.47119,0.00015,26.40487]
[1777383630148,40.29,76259.56,11.9,0.47119,0.00015,26.40487]
[1777383631171,40.29,76257.4,11.9,0.47087,0.00015,26.40258]
[1777383631176,40.29,76257.4,11.9,0.47087,0.00015,26.40258]
[1777383631200,40.29,76257.4,11.9,0.47087,0.00015,26.40258]
[1777383631357,40.29,76257.4,11.9,0.47087,0.00015,26.40258]
[1777383631387,40.29,76257.4,11.9,0.47087,0.00015,26.40258]
[1777383631481,40.29,76257.4,11.9,0.47087,0.00015,26.40258]
[1777383631521,40.29,76257.4,11.9,0.47087,0.00015,26.40258]
[1777383631566,40.29,76257.4,11.9,0.47087,0.00015,26.40258]
[1777383631761,40.29,76257.4,11.9,0.47087,0.00015,26.40258]
[1777383631817,40.29,76244.38,11.9,0.46893,0.00015,26.38502]
[1777383632026,40.29,76244.38,11.9,0.46893,0.00015,26.38502]
[1777383632785,40.29,76233.79,11.9,0.46735,0.00015,26.373]
[1777383633002,40.29,76233.79,11.9,0.46735,0.00015,26.373]
[1777383633753,40.29,76233.79,11.9,0.46735,0.00015,26.373]
[1777383633846,40.29,76233.79,11.9,0.46735,0.00015,26.373]
[1777383634696,40.29,76234.47,11.9,0.46745,0.00015,26.37378]
[1777383634794,40.29,76229.71,11.9,0.46675,0.00015,26.36825]
[1777383635018,40.29,76229.71,11.9,0.46675,0.00015,26.36825]
[1777383636211,40.28,76229.71,11.9,0.46675,0.00015,26.36825]
[1777383637249,40.28,76230.05,11.9,0.46679,0.00015,26.36864]
[1777383637285,40.28,76230.05,11.9,0.46679,0.00015,26.36864]
[1777383637319,40.28,76230.05,11.9,0.46679,0.00015,26.36864]
[1777383637527,40.28,76230.05,11.9,0.46679,0.00015,26.36864]
[1777383637789,40.28,76237.38,11.9,0.46788,0.00015,26.3771]
[1777383637952,40.28,76237.38,11.9,0.46788,0.00015,26.3771]
[1777383638770,40.28,76237.38,11.9,0.46788,0.00015,26.3771]
[1777383639520,40.28,76241.13,11.9,0.46844,0.00015,26.38136]
[1777383639618,40.28,76241.13,11.9,0.46844,0.00015,26.38136]
[1777383642122,40.28,76241.44,11.9,0.46849,0.00015,26.38171]
[1777383642289,40.28,76241.44,11.9,0.46849,0.00015,26.38171]
[1777383642768,40.28,76241.44,11.9,0.46849,0.00015,26.38171]
[1777383642810,40.28,76249.77,11.9,0.46973,0.00015,26.39096]
[1777383644311,40.28,76250.27,11.9,0.4698,0.00015,26.39151]
[1777383644756,40.28,76260.92,11.9,0.47139,0.00015,26.40296]
[1777383649898,40.28,76256.21,11.9,0.47069,0.00015,26.39795]
[1777383649944,40.28,76256.21,11.9,0.47069,0.00015,26.39795]
[1777383651231,40.28,76255.53,11.9,0.47059,0.00015,26.39722]
[1777383651243,40.28,76255.53,11.9,0.47059,0.00015,26.39722]
[1777383651276,40.28,76255.53,11.9,0.47059,0.00015,26.39722]
[1777383651283,40.28,76255.53,11.9,0.47059,0.00015,26.39722]
[1777383651297,40.28,76255.53,11.9,0.47059,0.00015,26.39722]
[1777383651782,40.28,76255.53,11.9,0.47059,0.00015,26.39722]
[1777383651820,40.28,76249.48,11.9,0.46969,0.00015,26.39065]
[1777383653521,40.28,76249.47,11.9,0.46968,0.00015,26.39063]
[1777383655946,40.28,76246.76,11.9,0.46928,0.00015,26.38764]
[1777383656518,40.28,76246.76,11.9,0.46928,0.00015,26.38764]
[1777383660398,40.28,76248.47,11.9,0.46953,0.00015,26.38952]
[1777383660407,40.28,76248.47,11.9,0.46953,0.00015,26.38952]
[1777383661133,40.28,76249.09,11.9,0.46962,0.00015,26.3902]
[1777383661147,40.28,76249.09,11.9,0.46962,0.00015,26.3902]
[1777383661182,40.28,76249.09,11.9,0.46962,0.00015,26.3902]
[1777383662882,40.28,76237.73,11.9,0.46793,0.00015,26.37747]
[1777383662999,40.28,76237.73,11.9,0.46793,0.00015,26.37747]
[1777383668092,40.27,76231.44,11.9,0.46699,0.00015,26.3702]
[1777383668271,40.27,76231.44,11.9,0.46699,0.00015,26.3702]
[1777383669145,40.27,76230.04,11.9,0.46678,0.00015,26.36856]
[1777383669458,40.27,76230.04,11.9,0.46678,0.00015,26.36856]
[1777383669534,40.27,76230.04,11.9,0.46678,0.00015,26.36856]
[1777383669671,40.27,76236.65,11.9,0.46776,0.00015,26.3762]
[1777383669988,40.27,76236.65,11.9,0.46776,0.00015,26.3762]
[1777383670085,40.27,76245.67,11.9,0.46911,0.00015,26.38637]
[1777383671021,40.27,76245.67,11.9,0.46911,0.00015,26.38637]
[1777383673258,40.27,76248.85,11.9,0.46958,0.00015,26.3899]
[1777383673275,40.27,76248.85,11.9,0.46958,0.00015,26.3899]
[1777383673317,40.27,76248.85,11.9,0.46958,0.00015,26.3899]
[1777383673596,40.27,76248.45,11.9,0.46952,0.00015,26.38946]
[1777383674848,40.27,76248.45,11.9,0.46952,0.00015,26.38946]
[1777383674896,40.27,76238.39,11.9,0.46802,0.00015,26.3782]
[1777383674980,40.27,76238.39,11.9,0.46802,0.00015,26.3782]
[1777383678306,40.27,76227.72,11.9,0.46643,0.00015,26.36583]
[1777383678692,40.27,76227.72,11.9,0.46643,0.00015,26.36583]
[1777383678778,40.27,76227.72,11.9,0.46643,0.00015,26.36583]
[1777383678858,40.27,76227.72,11.9,0.46643,0.00015,26.36583]
[1777383679210,40.27,76225.39,11.9,0.46608,0.00015,26.36306]
[1777383679553,40.27,76225.39,11.9,0.46608,0.00015,26.36306]
[1777383679649,40.27,76223.85,11.9,0.46585,0.00015,26.36122]
[1777383680022,40.27,76223.85,11.9,0.46585,0.00015,26.36122]
[1777383680911,40.27,76223.85,11.9,0.46585,0.00015,26.36122]
[1777383681296,40.27,76222.49,11.9,0.46565,0.00015,26.3596]
[1777383681348,40.27,76222.49,11.9,0.46565,0.00015,26.3596]
[1777383681454,40.27,76222.49,11.9,0.46565,0.00015,26.3596]
[1777383681469,40.27,76222.49,11.9,0.46565,0.00015,26.3596]
[1777383681505,40.27,76222.49,11.9,0.46565,0.00015,26.3596]
[1777383681661,40.27,76222.49,11.9,0.46565,0.00015,26.3596]
[1777383681668,40.27,76222.49,11.9,0.46565,0.00015,26.3596]
[1777383681683,40.27,76222.49,11.9,0.46565,0.00015,26.3596]
[1777383681707,40.27,76222.49,11.9,0.46565,0.00015,26.3596]
[1777383681835,40.27,76222.49,11.9,0.46565,0.00015,26.3596]
[1777383681859,40.27,76222.49,11.9,0.46565,0.00015,26.3596]
[1777383682033,40.27,76221.69,11.9,0.46553,0.00015,26.35865]
[1777383682045,40.27,76221.69,11.9,0.46553,0.00015,26.35865]
[1777383682098,40.27,76221.69,11.9,0.46553,0.00015,26.35865]
[1777383682122,40.27,76221.69,11.9,0.46553,0.00015,26.35865]
[1777383682260,40.27,76221.69,11.9,0.46553,0.00015,26.35865]
[1777383682392,40.27,76221.69,11.9,0.46553,0.00015,26.35865]
[1777383682579,40.27,76221.69,11.9,0.46553,0.00015,26.35865]
[1777383682614,40.27,76221.69,11.9,0.46553,0.00015,26.35865]
[1777383682645,40.27,76213.28,11.9,0.46428,0.00015,26.34843]
[1777383683331,40.27,76213.28,11.9,0.46428,0.00015,26.34843]
[1777383683489,40.27,76213.28,11.9,0.46428,0.00015,26.34843]
[1777383683752,40.27,76213.28,11.9,0.46428,0.00015,26.34843]
[1777383683832,40.27,76185.47,11.9,0.46015,0.00015,26.31281]
[1777383684175,40.27,76185.47,11.9,0.46015,0.00015,26.31281]
[1777383684703,40.27,76183.72,11.9,0.45989,0.00015,26.31047]
[1777383686532,40.27,76183.72,11.9,0.45989,0.00015,26.31047]
[1777383687013,40.27,76180.42,11.9,0.4594,0.00015,26.30604]
[1777383688430,40.27,76180.42,11.9,0.4594,0.00015,26.30604]
[1777383689826,40.27,76182.81,11.9,0.45975,0.00015,26.30925]
[1777383691372,40.27,76178.51,11.9,0.45911,0.00015,26.30345]
[1777383691587,40.27,76178.51,11.9,0.45911,0.00015,26.30345]
[1777383691620,40.27,76178.51,11.9,0.45911,0.00015,26.30345]
[1777383691649,40.27,76178.51,11.9,0.45911,0.00015,26.30345]
[1777383691661,40.27,76178.51,11.9,0.45911,0.00015,26.30345]
[1777383691692,40.27,76178.51,11.9,0.45911,0.00015,26.30345]
[1777383691725,40.27,76178.51,11.9,0.45911,0.00015,26.30345]
[1777383691859,40.27,76178.51,11.9,0.45911,0.00015,26.30345]
[1777383691971,40.27,76178.51,11.9,0.45911,0.00015,26.30345]
[1777383691975,40.27,76178.51,11.9,0.45911,0.00015,26.30345]
[1777383692134,40.27,76176.31,11.9,0.45878,0.00015,26.2971]
[1777383692168,40.27,76176.31,11.9,0.45878,0.00015,26.2971]
[1777383692759,40.27,76176.31,11.9,0.45878,0.00015,26.2971]
[1777383692773,40.27,76149.49,11.9,0.45479,0.00015,26.25916]
[1777383693079,40.27,76149.49,11.9,0.45479,0.00015,26.25916]
[1777383693946,40.27,76127.26,11.9,0.45149,0.00015,26.22574]
[1777383693987,40.27,76127.26,11.9,0.45149,0.00015,26.22574]
[1777383694335,40.27,76127.26,11.9,0.45149,0.00015,26.22574]
[1777383694366,40.27,76127.26,11.9,0.45149,0.00015,26.22574]
[1777383694401,40.27,76127.26,11.9,0.45149,0.00015,26.22574]
[1777383694469,40.27,76127.26,11.9,0.45149,0.00015,26.22574]
[1777383694476,40.27,76127.26,11.9,0.45149,0.00015,26.22574]
[1777383694881,40.27,76128.44,11.9,0.45166,0.00015,26.22755]
[1777383695658,40.27,76128.44,11.9,0.45166,0.00015,26.22755]
[1777383695845,40.27,76139.9,11.9,0.45336,0.00015,26.24494]
[1777383696056,40.27,76139.9,11.9,0.45336,0.00015,26.24494]
[1777383696096,40.27,76139.9,11.9,0.45336,0.00015,26.24494]
[1777383696863,40.27,76139.9,11.9,0.45336,0.00015,26.24494]
[1777383697434,40.27,76142.96,11.9,0.45381,0.00015,26.2495]
[1777383697453,40.27,76142.96,11.9,0.45381,0.00015,26.2495]
[1777383697734,40.27,76142.96,11.9,0.45381,0.00015,26.2495]
[1777383697911,40.27,76142.96,11.9,0.45381,0.00015,26.2495]
[1777383697779,40.27,76144.05,11.9,0.45398,0.00015,26.25111]
[1777383698613,40.27,76144.05,11.9,0.45398,0.00015,26.25111]
[1777383698698,40.27,76147.33,11.9,0.45446,0.00015,26.25596]
[1777383699018,40.27,76147.33,11.9,0.45446,0.00015,26.25596]
[1777383700172,40.27,76147.33,11.9,0.45446,0.00015,26.25596]
[1777383700220,40.27,76147.33,11.9,0.45446,0.00015,26.25596]
[1777383700485,40.27,76147.33,11.9,0.45446,0.00015,26.25596]
[1777383700559,40.27,76147.33,11.9,0.45446,0.00015,26.25596]
[1777383700598,40.27,76147.33,11.9,0.45446,0.00015,26.25596]
[1777383700728,40.27,76147.33,11.9,0.45446,0.00015,26.25596]
[1777383700945,40.27,76147.33,11.9,0.45446,0.00015,26.25596]
[1777383700788,40.27,76151.03,11.9,0.45501,0.00015,26.26138]
[1777383701015,40.27,76151.03,11.9,0.45501,0.00015,26.26138]
[1777383701844,40.27,76151.03,11.9,0.45501,0.00015,26.26138]
[1777383701936,40.27,76158.42,11.9,0.45611,0.00015,26.27205]
[1777383702118,40.27,76158.42,11.9,0.45611,0.00015,26.27205]
[1777383703443,40.27,76158.42,11.9,0.45611,0.00015,26.27205]
[1777383703488,40.27,76168.17,11.9,0.45756,0.00015,26.28584]
[1777383704262,40.27,76168.17,11.9,0.45756,0.00015,26.28584]
[1777383708885,40.27,76174.53,11.9,0.45851,0.00015,26.29465]
[1777383708997,40.27,76174.91,11.9,0.45857,0.00015,26.29517]
[1777383709142,40.27,76174.91,11.9,0.45857,0.00015,26.29517]
[1777383709148,40.27,76174.91,11.9,0.45857,0.00015,26.29517]
[1777383709363,40.27,76174.91,11.9,0.45857,0.00015,26.29517]
[1777383711265,40.27,76179.81,11.9,0.4593,0.00015,26.30184]
[1777383711794,40.27,76179.81,11.9,0.4593,0.00015,26.30184]
[1777383713077,40.27,76184.68,11.9,0.46002,0.00015,26.30838]
[1777383713151,40.27,76184.68,11.9,0.46002,0.00015,26.30838]
[1777383713382,40.27,76184.68,11.9,0.46002,0.00015,26.30838]
[1777383713634,40.27,76184.68,11.9,0.46002,0.00015,26.30838]
[1777383713648,40.27,76184.68,11.9,0.46002,0.00015,26.30838]
[1777383713669,40.27,76180.5,11.9,0.4594,0.00015,26.30277]
[1777383714082,40.27,76180.5,11.9,0.4594,0.00015,26.30277]
[1777383714913,40.27,76167.23,11.9,0.45742,0.00015,26.28453]
[1777383717526,40.27,76165.63,11.9,0.45719,0.00015,26.28229]
[1777383719245,40.27,76165.04,11.9,0.4571,0.00015,26.28147]
[1777383719262,40.27,76165.04,11.9,0.4571,0.00015,26.28147]
[1777383719594,40.27,76165.04,11.9,0.4571,0.00015,26.28147]
[1777383722868,40.27,76166.86,11.9,0.45737,0.00015,26.28402]
[1777383728981,40.27,76169.96,11.9,0.45783,0.00015,26.28836]
[1777383732376,40.27,76178.73,11.9,0.45914,0.00015,26.3004]
[1777383735520,40.27,76178.68,11.9,0.45913,0.00015,26.30033]
[1777383735532,40.27,76178.68,11.9,0.45913,0.00015,26.30033]
[1777383735565,40.27,76178.68,11.9,0.45913,0.00015,26.30033]
[1777383735651,40.27,76179.01,11.9,0.45918,0.00015,26.30077]
[1777383736171,40.27,76179.01,11.9,0.45918,0.00015,26.30077]
[1777383736190,40.27,76179.01,11.9,0.45918,0.00015,26.30077]
[1777383736229,40.27,76179.01,11.9,0.45918,0.00015,26.30077]
[1777383736293,40.27,76179.01,11.9,0.45918,0.00015,26.30077]
[1777383736309,40.27,76179.01,11.9,0.45918,0.00015,26.30077]
[1777383736470,40.27,76179.01,11.9,0.45918,0.00015,26.30077]
[1777383736479,40.27,76179.01,11.9,0.45918,0.00015,26.30077]
[1777383736898,40.27,76179.01,11.9,0.45918,0.00015,26.30077]
[1777383736774,40.27,76191.71,11.9,0.46107,0.00015,26.31769]
[1777383737218,40.27,76191.71,11.9,0.46107,0.00015,26.31769]
[1777383737228,40.27,76191.71,11.9,0.46107,0.00015,26.31769]
[1777383737253,40.27,76191.71,11.9,0.46107,0.00015,26.31769]
[1777383737255,40.27,76191.71,11.9,0.46107,0.00015,26.31769]
[1777383737393,40.27,76191.71,11.9,0.46107,0.00015,26.31769]
[1777383737562,40.27,76191.71,11.9,0.46107,0.00015,26.31769]
[1777383737715,40.27,76191.71,11.9,0.46107,0.00015,26.31769]
[1777383737837,40.27,76191.71,11.9,0.46107,0.00015,26.31769]
[1777383737848,40.27,76191.71,11.9,0.46107,0.00015,26.31769]
[1777383737857,40.27,76191.71,11.9,0.46107,0.00015,26.31769]
[1777383737883,40.27,76191.71,11.9,0.46107,0.00015,26.31769]
[1777383737969,40.27,76191.71,11.9,0.46107,0.00015,26.31769]
[1777383737983,40.27,76191.71,11.9,0.46107,0.00015,26.31769]
[1777383737930,40.27,76215.6,11.9,0.46462,0.00015,26.34792]
[1777383738049,40.27,76215.6,11.9,0.46462,0.00015,26.34792]
[1777383738080,40.27,76215.6,11.9,0.46462,0.00015,26.34792]
[1777383738119,40.27,76215.6,11.9,0.46462,0.00015,26.34792]
[1777383738198,40.27,76215.6,11.9,0.46462,0.00015,26.34792]
[1777383738298,40.27,76215.6,11.9,0.46462,0.00015,26.34792]
[1777383738315,40.27,76215.6,11.9,0.46462,0.00015,26.34792]
[1777383738383,40.27,76215.6,11.9,0.46462,0.00015,26.34792]
[1777383738533,40.27,76215.6,11.9,0.46462,0.00015,26.34792]
[1777383738604,40.27,76215.6,11.9,0.46462,0.00015,26.34792]
[1777383738685,40.27,76215.6,11.9,0.46462,0.00015,26.34792]
[1777383738867,40.27,76215.6,11.9,0.46462,0.00015,26.34792]
[1777383738891,40.27,76238.48,11.9,0.46803,0.00015,26.37492]
[1777383739021,40.27,76238.48,11.9,0.46803,0.00015,26.37492]
[1777383739035,40.27,76238.48,11.9,0.46803,0.00015,26.37492]
[1777383739428,40.27,76238.48,11.9,0.46803,0.00015,26.37492]
[1777383739589,40.27,76238.48,11.9,0.46803,0.00015,26.37492]
[1777383739762,40.27,76250.82,11.9,0.46986,0.00015,26.38869]
[1777383740718,40.27,76250.82,11.9,0.46986,0.00015,26.38869]
[1777383741310,40.27,76249.9,11.9,0.46973,0.00015,26.38769]
[1777383741325,40.27,76249.9,11.9,0.46973,0.00015,26.38769]
[1777383741474,40.27,76249.9,11.9,0.46973,0.00015,26.38769]
[1777383742531,40.27,76249.9,11.9,0.46973,0.00015,26.38769]
[1777383744833,40.27,76246.05,11.9,0.46915,0.00015,26.38344]
[1777383745015,40.27,76248.19,11.9,0.46947,0.00015,26.38581]
[1777383746970,40.27,76259.09,11.9,0.4711,0.00015,26.39761]
[1777383749739,40.27,76257.53,11.9,0.47086,0.00015,26.39595]
[1777383749753,40.27,76257.53,11.9,0.47086,0.00015,26.39595]
[1777383750592,40.27,76259.86,11.9,0.47121,0.00015,26.39843]
[1777383754542,40.27,76257.3,11.9,0.47083,0.00015,26.39236]
[1777383754557,40.27,76257.3,11.9,0.47083,0.00015,26.39236]
[1777383754579,40.27,76257.3,11.9,0.47083,0.00015,26.39236]
[1777383754833,40.27,76257.3,11.9,0.47083,0.00015,26.39236]
[1777383755031,40.27,76255.79,11.9,0.4706,0.00015,26.39074]
[1777383756053,40.27,76255.79,11.9,0.4706,0.00015,26.39074]
[1777383756572,40.27,76246.21,11.9,0.46917,0.00015,26.38027]
[1777383761608,40.27,76246.12,11.9,0.46916,0.00015,26.38017]
[1777383766643,40.27,76249.16,11.9,0.46961,0.00015,26.38352]
[1777383767148,40.27,76249.16,11.9,0.46961,0.00015,26.38352]
[1777383767157,40.27,76249.16,11.9,0.46961,0.00015,26.38352]
[1777383771427,40.27,76249.83,11.9,0.46971,0.00015,26.38425]
[1777383772651,40.27,76251.3,11.9,0.46993,0.00015,26.38585]
[1777383772668,40.27,76251.3,11.9,0.46993,0.00015,26.38585]
[1777383774505,40.27,76254.35,11.9,0.47038,0.00015,26.38917]
[1777383774750,40.27,76254.35,11.9,0.47038,0.00015,26.38917]
[1777383774923,40.27,76254.35,11.9,0.47038,0.00015,26.38917]
[1777383775021,40.27,76244.21,11.9,0.46887,0.00015,26.37803]
[1777383775868,40.27,76244.21,11.9,0.46887,0.00015,26.37803]
[1777383775967,40.27,76225.77,11.9,0.46612,0.00015,26.35679]
[1777383776155,40.27,76225.77,11.9,0.46612,0.00015,26.35679]
[1777383776421,40.27,76225.77,11.9,0.46612,0.00015,26.35679]
[1777383776719,40.27,76225.41,11.9,0.46607,0.00015,26.35636]
[1777383777436,40.27,76225.41,11.9,0.46607,0.00015,26.35636]
[1777383777455,40.27,76225.41,11.9,0.46607,0.00015,26.35636]
[1777383777951,40.27,76225.41,11.9,0.46607,0.00015,26.35636]
[1777383778003,40.27,76225.41,11.9,0.46607,0.00015,26.35636]
[1777383779049,40.26,76235.13,11.9,0.46752,0.00015,26.36772]
[1777383779094,40.26,76235.13,11.9,0.46752,0.00015,26.36772]
[1777383779122,40.26,76235.13,11.9,0.46752,0.00015,26.36772]
[1777383779863,40.26,76235.13,11.9,0.46752,0.00015,26.36772]
[1777383779883,40.26,76235.13,11.9,0.46752,0.00015,26.36772]
[1777383779898,40.27,76244.01,11.9,0.46884,0.00015,26.37779]
[1777383780218,40.27,76244.01,11.9,0.46884,0.00015,26.37779]
[1777383780534,40.27,76244.01,11.9,0.46884,0.00015,26.37779]
[1777383780798,40.27,76244.01,11.9,0.46884,0.00015,26.37779]
[1777383780871,40.27,76244.01,11.9,0.46884,0.00015,26.37779]
[1777383780972,40.26,76235.35,11.9,0.46755,0.00015,26.36797]
[1777383781105,40.26,76235.35,11.9,0.46755,0.00015,26.36797]
[1777383782442,40.26,76235.35,11.9,0.46755,0.00015,26.36797]
[1777383782531,40.26,76235.35,11.9,0.46755,0.00015,26.36797]
[1777383782552,40.26,76235.35,11.9,0.46755,0.00015,26.36797]
[1777383782859,40.26,76235.35,11.9,0.46755,0.00015,26.36797]
[1777383782951,40.26,76231.66,11.9,0.467,0.00015,26.36369]
[1777383783119,40.26,76231.66,11.9,0.467,0.00015,26.36369]
[1777383786754,40.26,76227.79,11.9,0.46642,0.00015,26.35914]
[1777383786777,40.26,76227.79,11.9,0.46642,0.00015,26.35914]
[1777383786788,40.26,76227.79,11.9,0.46642,0.00015,26.35914]
[1777383786919,40.26,76227.79,11.9,0.46642,0.00015,26.35914]
[1777383786960,40.26,76229.87,11.9,0.46673,0.00015,26.36158]
[1777383787145,40.26,76229.87,11.9,0.46673,0.00015,26.36158]
[1777383787308,40.26,76229.87,11.9,0.46673,0.00015,26.36158]
[1777383788652,40.26,76230.17,11.9,0.46677,0.00015,26.36193]
[1777383788760,40.26,76230.17,11.9,0.46677,0.00015,26.36193]
[1777383788833,40.26,76230.17,11.9,0.46677,0.00015,26.36193]
[1777383788876,40.26,76230.17,11.9,0.46677,0.00015,26.36193]
[1777383788896,40.26,76230.17,11.9,0.46677,0.00015,26.36193]
[1777383789001,40.26,76230.17,11.9,0.46677,0.00015,26.36193]
[1777383789093,40.26,76230.17,11.9,0.46677,0.00015,26.36193]
[1777383789015,40.26,76241.49,11.9,0.46846,0.00015,26.37493]
[1777383789850,40.26,76241.49,11.9,0.46846,0.00015,26.37493]
[1777383790018,40.26,76241.49,11.9,0.46846,0.00015,26.37493]
[1777383789929,40.26,76255.72,11.9,0.47058,0.00015,26.39061]
[1777383790415,40.26,76255.72,11.9,0.47058,0.00015,26.39061]
[1777383790526,40.26,76255.72,11.9,0.47058,0.00015,26.39061]
[1777383790818,40.26,76255.72,11.9,0.47058,0.00015,26.39061]
[1777383790831,40.26,76257.54,11.9,0.47085,0.00015,26.39256]
[1777383793860,40.26,76256.64,11.9,0.47072,0.00015,26.3916]
[1777383796258,40.26,76264.58,11.9,0.4719,0.00015,26.4]
[1777383797319,40.26,76264.94,11.9,0.47195,0.00015,26.40037]
[1777383797331,40.26,76264.94,11.9,0.47195,0.00015,26.40037]
[1777383797334,40.26,76264.94,11.9,0.47195,0.00015,26.40037]
[1777383797371,40.26,76264.94,11.9,0.47195,0.00015,26.40037]
[1777383797870,40.26,76265.95,11.9,0.4721,0.00015,26.40142]
[1777383798245,40.26,76265.95,11.9,0.4721,0.00015,26.40142]
[1777383798522,40.26,76265.95,11.9,0.4721,0.00015,26.40142]
[1777383798879,40.26,76270.73,11.9,0.47281,0.00015,26.40634]
[1777383799524,40.26,76270.73,11.9,0.47281,0.00015,26.40634]
[1777383799866,40.26,76270.73,11.9,0.47281,0.00015,26.40634]
[1777383799967,40.26,76271.87,11.9,0.47298,0.00015,26.4075]
[1777383802206,40.26,76271.76,11.9,0.47297,0.00015,26.40738]
[1777383804095,40.26,76272.1,11.9,0.47302,0.00015,26.40773]
[1777383804194,40.26,76272.1,11.9,0.47302,0.00015,26.40773]
[1777383804244,40.26,76272.1,11.9,0.47302,0.00015,26.40773]
[1777383804274,40.26,76272.1,11.9,0.47302,0.00015,26.40773]
[1777383804859,40.26,76272.1,11.9,0.47302,0.00015,26.40773]
[1777383805930,40.26,76278.68,11.9,0.474,0.00015,26.41433]
[1777383806508,40.26,76278.68,11.9,0.474,0.00015,26.41433]
[1777383807000,40.26,76278.68,11.9,0.474,0.00015,26.41433]
[1777383808252,40.26,76277.6,11.9,0.47384,0.00015,26.41325]
[1777383808281,40.26,76277.6,11.9,0.47384,0.00015,26.41325]
[1777383808480,40.26,76277.6,11.9,0.47384,0.00015,26.41325]
[1777383814003,40.26,76274.05,11.9,0.4733,0.00015,26.40635]
[1777383814220,40.26,76274.05,11.9,0.4733,0.00015,26.40635]
[1777383818752,40.26,76274.03,11.9,0.4733,0.00015,26.40633]
[1777383818873,40.26,76274.03,11.9,0.4733,0.00015,26.40633]
[1777383819039,40.26,76273.98,11.9,0.47329,0.00015,26.40628]
[1777383822059,40.26,76266.53,11.9,0.47218,0.00015,26.39865]
[1777383825865,40.25,76265.33,11.9,0.472,0.00015,26.3974]
[1777383825919,40.25,76265.33,11.9,0.472,0.00015,26.3974]
[1777383825949,40.25,76265.93,11.9,0.47209,0.00015,26.39802]
[1777383826555,40.25,76265.93,11.9,0.47209,0.00015,26.39802]
[1777383830066,40.25,76269.89,11.9,0.47268,0.00015,26.40211]
[1777383830865,40.25,76268.27,11.9,0.47244,0.00015,26.40044]
[1777383830914,40.25,76268.27,11.9,0.47244,0.00015,26.40044]
[1777383830952,40.25,76268.27,11.9,0.47244,0.00015,26.40044]
[1777383831084,40.25,76268.27,11.9,0.47244,0.00015,26.40044]
[1777383831162,40.25,76276.41,11.9,0.47365,0.00015,26.4087]
[1777383831178,40.25,76276.41,11.9,0.47365,0.00015,26.4087]
[1777383831209,40.25,76276.41,11.9,0.47365,0.00015,26.4087]
[1777383831567,40.25,76276.41,11.9,0.47365,0.00015,26.4087]
[1777383831860,40.25,76276.41,11.9,0.47365,0.00015,26.4087]
[1777383831936,40.25,76276.41,11.9,0.47365,0.00015,26.4087]
[1777383832029,40.25,76262.98,11.9,0.47165,0.00015,26.39493]
[1777383832290,40.25,76262.98,11.9,0.47165,0.00015,26.39493]
[1777383832881,40.25,76262.98,11.9,0.47165,0.00015,26.39493]
[1777383833016,40.25,76232.67,11.9,0.46713,0.00015,26.36143]
[1777383833354,40.25,76232.67,11.9,0.46713,0.00015,26.36143]
[1777383833429,40.25,76232.67,11.9,0.46713,0.00015,26.36143]
[1777383833731,40.25,76232.67,11.9,0.46713,0.00015,26.36143]
[1777383833737,40.25,76232.67,11.9,0.46713,0.00015,26.36143]
[1777383833815,40.25,76231.38,11.9,0.46693,0.00015,26.35993]
[1777383834666,40.25,76231.38,11.9,0.46693,0.00015,26.35993]
[1777383834736,40.25,76231.38,11.9,0.46693,0.00015,26.35993]
[1777383835232,40.25,76232.09,11.9,0.46704,0.00015,26.36076]
[1777383836090,40.25,76232.09,11.9,0.46704,0.00015,26.36076]
[1777383838183,40.25,76227.77,11.9,0.4664,0.00015,26.35571]
[1777383839387,40.25,76225.67,11.9,0.46609,0.00015,26.35323]
[1777383839398,40.25,76225.67,11.9,0.46609,0.00015,26.35323]
[1777383841922,40.25,76218.76,11.9,0.46506,0.00015,26.34496]
[1777383843660,40.25,76218.76,11.9,0.46506,0.00015,26.34496]
[1777383847237,40.25,76225.09,11.9,0.466,0.00015,26.35255]
[1777383848899,40.25,76225.09,11.9,0.466,0.00015,26.35255]
[1777383848904,40.25,76225.09,11.9,0.466,0.00015,26.35255]
[1777383848942,40.25,76225.09,11.9,0.466,0.00015,26.35255]
[1777383849019,40.25,76225.09,11.9,0.466,0.00015,26.35255]
[1777383849043,40.25,76226.52,11.9,0.46621,0.00015,26.35422]
[1777383849159,40.25,76226.52,11.9,0.46621,0.00015,26.35422]
[1777383849218,40.25,76226.52,11.9,0.46621,0.00015,26.35422]
[1777383849405,40.25,76226.52,11.9,0.46621,0.00015,26.35422]
[1777383849541,40.25,76226.52,11.9,0.46621,0.00015,26.35422]
[1777383854029,40.25,76231.14,11.9,0.4669,0.00015,26.35964]
[1777383854188,40.25,76230.31,11.9,0.46677,0.00015,26.35867]
[1777383854889,40.25,76230.31,11.9,0.46677,0.00015,26.35867]
[1777383854936,40.25,76230.31,11.9,0.46677,0.00015,26.35867]
[1777383855415,40.25,76235.49,11.9,0.46755,0.00015,26.36468]
[1777383855509,40.25,76235.49,11.9,0.46755,0.00015,26.36468]
[1777383855516,40.25,76242.61,11.9,0.46861,0.00015,26.37277]
[1777383856232,40.25,76242.61,11.9,0.46861,0.00015,26.37277]
[1777383856660,40.25,76242.61,11.9,0.46861,0.00015,26.37277]
[1777383858686,40.25,76246.82,11.9,0.46923,0.00015,26.37747]
[1777383859308,40.25,76246.92,11.9,0.46925,0.00015,26.37757]
[1777383859331,40.25,76246.92,11.9,0.46925,0.00015,26.37757]
[1777383859409,40.25,76246.92,11.9,0.46925,0.00015,26.37757]
[1777383860205,40.25,76248.86,11.9,0.46953,0.00015,26.37972]
[1777383860211,40.25,76248.86,11.9,0.46953,0.00015,26.37972]
[1777383860214,40.25,76248.86,11.9,0.46953,0.00015,26.37972]
[1777383860252,40.25,76248.86,11.9,0.46953,0.00015,26.37972]
[1777383860357,40.25,76248.86,11.9,0.46953,0.00015,26.37972]
[1777383860363,40.25,76248.86,11.9,0.46953,0.00015,26.37972]
[1777383863215,40.25,76257.02,11.9,0.47075,0.00015,26.38858]
[1777383863434,40.25,76257.02,11.9,0.47075,0.00015,26.38858]
[1777383867806,40.25,76265.44,11.9,0.47201,0.00015,26.39747]
[1777383875402,40.24,76265.56,11.9,0.47202,0.00015,26.39425]
[1777383876564,40.24,76263.71,11.9,0.47174,0.00015,26.39232]
[1777383876610,40.24,76266.31,11.9,0.47213,0.00015,26.39503]
[1777383878050,40.24,76266.31,11.9,0.47213,0.00015,26.39503]
[1777383878071,40.24,76267.61,11.9,0.47232,0.00015,26.39637]
[1777383878527,40.24,76267.61,11.9,0.47232,0.00015,26.39637]
[1777383878628,40.24,76266.57,11.9,0.47217,0.00015,26.39529]
[1777383882964,40.24,76264.46,11.9,0.47185,0.00015,26.3931]
[1777383883010,40.24,76265.18,11.9,0.47196,0.00015,26.39385]
[1777383885532,40.24,76265.47,11.9,0.472,0.00015,26.39415]
[1777383885546,40.24,76265.47,11.9,0.472,0.00015,26.39415]
[1777383885566,40.24,76266.44,11.9,0.47215,0.00015,26.39516]
[1777383886823,40.24,76266.44,11.9,0.47215,0.00015,26.39516]
[1777383886879,40.24,76266.55,11.9,0.47216,0.00015,26.39527]
[1777383887949,40.24,76266.55,11.9,0.47216,0.00015,26.39527]
[1777383888256,40.24,76267.46,11.9,0.4723,0.00015,26.39621]
[1777383888345,40.24,76267.46,11.9,0.4723,0.00015,26.39621]
[1777383888391,40.24,76267.46,11.9,0.4723,0.00015,26.39621]
[1777383889535,40.24,76257.48,11.9,0.47081,0.00015,26.38571]
[1777383890541,40.24,76248.09,11.9,0.46941,0.00015,26.37551]
[1777383891414,40.24,76248.09,11.9,0.46941,0.00015,26.37551]
[1777383892617,40.24,76248.01,11.9,0.4694,0.00015,26.37542]
[1777383892636,40.24,76248.01,11.9,0.4694,0.00015,26.37542]
[1777383892652,40.24,76248.01,11.9,0.4694,0.00015,26.37542]
[1777383892705,40.24,76248.01,11.9,0.4694,0.00015,26.37542]
[1777383892781,40.24,76248.01,11.9,0.4694,0.00015,26.37542]
[1777383892805,40.24,76248.01,11.9,0.4694,0.00015,26.37542]
[1777383892862,40.24,76248.01,11.9,0.4694,0.00015,26.37542]
[1777383894021,40.24,76246.02,11.9,0.4691,0.00015,26.37322]
[1777383894122,40.24,76238.3,11.9,0.46795,0.00015,26.36452]
[1777383894264,40.24,76238.3,11.9,0.46795,0.00015,26.36452]
[1777383898077,40.24,76236.03,11.9,0.46761,0.00015,26.36191]
[1777383900713,40.24,76234.44,11.9,0.46737,0.00015,26.36006]
[1777383900892,40.24,76234.44,11.9,0.46737,0.00015,26.36006]
[1777383900930,40.24,76234.44,11.9,0.46737,0.00015,26.36006]
[1777383900973,40.24,76234.44,11.9,0.46737,0.00015,26.36006]
[1777383901154,40.24,76234.44,11.9,0.46737,0.00015,26.36006]
[1777383901068,40.24,76234.06,11.9,0.46731,0.00015,26.35962]
[1777383901184,40.24,76234.06,11.9,0.46731,0.00015,26.35962]
[1777383901225,40.24,76234.06,11.9,0.46731,0.00015,26.35962]
[1777383901619,40.24,76234.06,11.9,0.46731,0.00015,26.35962]
[1777383901637,40.24,76218.7,11.9,0.46502,0.00015,26.34141]
[1777383903923,40.23,76218.55,11.9,0.465,0.00015,26.34122]
[1777383906503,40.23,76218.82,11.9,0.46504,0.00015,26.34153]
[1777383906719,40.23,76218.82,11.9,0.46504,0.00015,26.34153]
[1777383906820,40.23,76220.82,11.9,0.46533,0.00015,26.34394]
[1777383907232,40.23,76220.82,11.9,0.46533,0.00015,26.34394]
[1777383912694,40.23,76221.07,11.9,0.46536,0.00015,26.34421]
[1777383917730,40.22,76219.98,11.9,0.4652,0.00015,26.34286]
[1777383921481,40.22,76216.08,11.9,0.46461,0.00015,26.3381]
[1777383922462,40.22,76215.34,11.9,0.4645,0.00015,26.33719]
[1777383922497,40.22,76215.34,11.9,0.4645,0.00015,26.33719]
[1777383922797,40.22,76225.81,11.9,0.46606,0.00015,26.34982]
[1777383924098,40.22,76225.81,11.9,0.46606,0.00015,26.34982]
[1777383924135,40.22,76225.81,11.9,0.46606,0.00015,26.34982]
[1777383926123,40.22,76227.15,11.9,0.46626,0.00015,26.3514]
[1777383934031,40.21,76232.38,11.9,0.46702,0.00015,26.35413]
[1777383934320,40.21,76233.28,11.9,0.46716,0.00015,26.35517]
[1777383934356,40.21,76233.28,11.9,0.46716,0.00015,26.35517]
[1777383935856,40.2,76240.84,11.9,0.46828,0.00015,26.36382]
[1777383936765,40.2,76240.84,11.9,0.46828,0.00015,26.36382]
[1777383938136,40.2,76239.83,11.9,0.46813,0.00015,26.36266]
[1777383942111,40.2,76243.34,11.9,0.46865,0.00015,26.3666]
[1777383942218,40.19,76243.96,11.9,0.46874,0.00015,26.36729]
[1777383943458,40.19,76243.98,11.9,0.46874,0.00015,26.36731]
[1777383944031,40.19,76243.98,11.9,0.46874,0.00015,26.36731]
[1777383944110,40.2,76250.62,11.9,0.46973,0.00015,26.37468]
[1777383944833,40.2,76250.62,11.9,0.46973,0.00015,26.37468]
[1777383945547,40.2,76250.84,11.9,0.46976,0.00015,26.37493]
[1777383945580,40.2,76250.84,11.9,0.46976,0.00015,26.37493]
[1777383945716,40.2,76250.84,11.9,0.46976,0.00015,26.37493]
[1777383945927,40.2,76253.75,11.9,0.4702,0.00015,26.3781]
[1777383947694,40.2,76255.2,11.9,0.47042,0.00015,26.37968]
[1777383947728,40.2,76255.2,11.9,0.47042,0.00015,26.37968]
[1777383948084,40.2,76255.2,11.9,0.47042,0.00015,26.37968]
[1777383948139,40.2,76261.14,11.9,0.4713,0.00015,26.38603]
[1777383948760,40.2,76261.14,11.9,0.4713,0.00015,26.38603]
[1777383949663,40.2,76261.56,11.9,0.47137,0.00015,26.38648]
[1777383949774,40.2,76261.56,11.9,0.47137,0.00015,26.38648]
[1777383949841,40.2,76261.56,11.9,0.47137,0.00015,26.38648]
[1777383950962,40.2,76269.59,11.9,0.47256,0.00015,26.39485]
[1777383951565,40.2,76269.59,11.9,0.47256,0.00015,26.39485]
[1777383957004,40.2,76274.32,11.9,0.47327,0.00015,26.39967]
[1777383960123,40.2,76275.12,11.9,0.47339,0.00015,26.40047]
[1777383960379,40.2,76275.32,11.9,0.47342,0.00015,26.40067]
[1777383960530,40.2,76275.32,11.9,0.47342,0.00015,26.40067]
[1777383960567,40.2,76275.32,11.9,0.47342,0.00015,26.40067]
[1777383960670,40.2,76275.32,11.9,0.47342,0.00015,26.40067]
[1777383960835,40.2,76275.32,11.9,0.47342,0.00015,26.40067]
[1777383960858,40.2,76275.32,11.9,0.47342,0.00015,26.40067]
[1777383961515,40.2,76275.32,11.9,0.47342,0.00015,26.40067]
[1777383961840,40.2,76275.32,11.9,0.47342,0.00015,26.40067]
[1777383961995,40.2,76275.32,11.9,0.47342,0.00015,26.40067]
[1777383962046,40.2,76290.04,11.9,0.47562,0.00015,26.41508]
[1777383963170,40.2,76290.04,11.9,0.47562,0.00015,26.41508]
[1777383963174,40.19,76283.04,11.9,0.47457,0.00015,26.40832]
[1777383964782,40.2,76283.1,11.9,0.47458,0.00015,26.40839]
[1777383964843,40.2,76283.1,11.9,0.47458,0.00015,26.40839]
[1777383965461,40.2,76283.33,11.9,0.47461,0.00015,26.40861]
[1777383965471,40.2,76283.33,11.9,0.47461,0.00015,26.40861]
[1777383965534,40.2,76283.33,11.9,0.47461,0.00015,26.40861]
[1777383965575,40.2,76283.33,11.9,0.47461,0.00015,26.40861]
[1777383965858,40.2,76283.33,11.9,0.47461,0.00015,26.40861]
[1777383966101,40.2,76283.33,11.9,0.47461,0.00015,26.40861]
[1777383966177,40.2,76291.45,11.9,0.47583,0.00015,26.41642]
[1777383966299,40.2,76291.45,11.9,0.47583,0.00015,26.41642]
[1777383966843,40.2,76291.45,11.9,0.47583,0.00015,26.41642]
[1777383968081,40.19,76298.41,11.9,0.47686,0.00015,26.42291]
[1777383969370,40.19,76296.94,11.9,0.47664,0.00015,26.42155]
[1777383970987,40.19,76297.05,11.9,0.47666,0.00015,26.42165]
[1777383971522,40.19,76293.18,11.9,0.47608,0.00015,26.41804]
[1777383971561,40.19,76293.18,11.9,0.47608,0.00015,26.41804]
[1777383972863,40.19,76289.41,11.9,0.47552,0.00015,26.41446]
[1777383973859,40.19,76284.86,11.9,0.47484,0.00015,26.41008]
[1777383978779,40.19,76289.36,11.9,0.47551,0.00015,26.41442]
[1777383979432,40.19,76290.63,11.9,0.4757,0.00015,26.41563]
[1777383979730,40.19,76290.63,11.9,0.4757,0.00015,26.41563]
[1777383980498,40.19,76291.85,11.9,0.47588,0.00015,26.41679]
[1777383980818,40.19,76291.85,11.9,0.47588,0.00015,26.41679]
[1777383981178,40.19,76294.6,11.9,0.47629,0.00015,26.41937]
[1777383981383,40.19,76294.6,11.9,0.47629,0.00015,26.41937]
[1777383981436,40.19,76294.6,11.9,0.47629,0.00015,26.41937]
[1777383982106,40.19,76294.6,11.9,0.47629,0.00015,26.41937]
[1777383982134,40.19,76294.6,11.9,0.47629,0.00015,26.41937]
[1777383982199,40.19,76294.6,11.9,0.47629,0.00015,26.41937]
[1777383982277,40.19,76306.58,11.9,0.47808,0.00015,26.43032]
[1777383982346,40.19,76306.58,11.9,0.47808,0.00015,26.43032]
[1777383982409,40.19,76306.58,11.9,0.47808,0.00015,26.43032]
[1777383982633,40.19,76306.58,11.9,0.47808,0.00015,26.43032]
[1777383983265,40.19,76316.56,11.9,0.47958,0.00015,26.43902]
[1777383985587,40.18,76318.59,11.9,0.47987,0.00015,26.44073]
[1777383985923,40.18,76318.59,11.9,0.47987,0.00015,26.44073]
[1777383986587,40.18,76319.39,11.9,0.47999,0.00015,26.44139]
[1777383988477,40.18,76322.0,11.9,0.48038,0.00015,26.44358]
[1777383988827,40.18,76322.0,11.9,0.48038,0.00015,26.44358]
[1777383990617,40.18,76318.7,11.9,0.47988,0.00015,26.4408]
[1777383990804,40.18,76318.7,11.9,0.47988,0.00015,26.4408]
[1777383990820,40.18,76318.7,11.9,0.47988,0.00015,26.4408]
[1777383991115,40.18,76318.7,11.9,0.47988,0.00015,26.4408]
[1777383991455,40.18,76317.96,11.9,0.47977,0.00015,26.43683]
[1777383991484,40.18,76317.96,11.9,0.47977,0.00015,26.43683]
[1777383992837,40.18,76322.87,11.9,0.4805,0.00015,26.44096]
[1777383992852,40.18,76322.87,11.9,0.4805,0.00015,26.44096]
[1777383992955,40.18,76322.87,11.9,0.4805,0.00015,26.44096]
[1777383993291,40.18,76333.35,11.9,0.48207,0.00015,26.44947]
[1777383993312,40.18,76333.35,11.9,0.48207,0.00015,26.44947]
[1777383993338,40.18,76333.35,11.9,0.48207,0.00015,26.44947]
[1777383993363,40.18,76333.35,11.9,0.48207,0.00015,26.44947]
[1777383993422,40.18,76333.35,11.9,0.48207,0.00015,26.44947]
[1777383994373,40.18,76335.3,11.9,0.48236,0.00015,26.45101]
[1777383994448,40.18,76335.3,11.9,0.48236,0.00015,26.45101]
[1777383994473,40.18,76335.3,11.9,0.48236,0.00015,26.45101]
[1777383996295,40.18,76338.2,11.9,0.48279,0.00015,26.45327]
[1777383997252,40.18,76337.54,11.9,0.48269,0.00015,26.45276]
[1777383997456,40.18,76337.84,11.9,0.48274,0.00015,26.45299]
[1777383997973,40.18,76337.84,11.9,0.48274,0.00015,26.45299]
[1777383998012,40.18,76350.84,11.9,0.48468,0.00015,26.46277]
[1777383999717,40.18,76356.05,11.9,0.48546,0.00015,26.46651]
[1777384000401,40.18,76359.6,11.9,0.48599,0.00015,26.469]
[1777384000997,40.18,76359.6,11.9,0.48599,0.00015,26.469]
[1777384001030,40.18,76359.6,11.9,0.48599,0.00015,26.469]
[1777384001138,40.18,76359.6,11.9,0.48599,0.00015,26.469]
[1777384001191,40.18,76359.61,11.9,0.48599,0.00015,26.46901]
[1777384005731,40.18,76358.43,11.9,0.48582,0.00015,26.46818]
[1777384005735,40.17,76358.95,11.9,0.48589,0.00015,26.46854]
[1777384010844,40.18,76360.85,11.9,0.48618,0.00015,26.46986]
[1777384011140,40.18,76360.85,11.9,0.48618,0.00015,26.46986]
[1777384011690,40.18,76365.3,11.9,0.48684,0.00015,26.4729]
[1777384011794,40.18,76365.3,11.9,0.48684,0.00015,26.4729]
[1777384011860,40.18,76365.3,11.9,0.48684,0.00015,26.4729]
[1777384012269,40.18,76373.39,11.9,0.48805,0.00015,26.47823]
[1777384012970,40.18,76373.39,11.9,0.48805,0.00015,26.47823]
[1777384012982,40.18,76373.39,11.9,0.48805,0.00015,26.47823]
[1777384013091,40.18,76373.39,11.9,0.48805,0.00015,26.47823]
[1777384013106,40.18,76373.39,11.9,0.48805,0.00015,26.47823]
[1777384013298,40.18,76378.71,11.9,0.48885,0.00015,26.4816]
[1777384013518,40.18,76378.71,11.9,0.48885,0.00015,26.4816]
[1777384013657,40.18,76378.71,11.9,0.48885,0.00015,26.4816]
[1777384014411,40.18,76378.91,11.9,0.48888,0.00015,26.48172]
[1777384014413,40.18,76378.91,11.9,0.48888,0.00015,26.48172]
[1777384014710,40.18,76378.91,11.9,0.48888,0.00015,26.48172]
[1777384014915,40.18,76378.91,11.9,0.48888,0.00015,26.48172]
[1777384014949,40.18,76378.91,11.9,0.48888,0.00015,26.48172]
[1777384014968,40.18,76378.91,11.9,0.48888,0.00015,26.48172]
[1777384015063,40.18,76378.91,11.9,0.48888,0.00015,26.48172]
[1777384015081,40.18,76378.91,11.9,0.48888,0.00015,26.48172]
[1777384015162,40.18,76378.91,11.9,0.48888,0.00015,26.48172]
[1777384015220,40.18,76378.91,11.9,0.48888,0.00015,26.48172]
[1777384015250,40.18,76378.91,11.9,0.48888,0.00015,26.48172]
[1777384015254,40.17,76374.07,11.9,0.48815,0.00015,26.47866]
[1777384016043,40.17,76374.07,11.9,0.48815,0.00015,26.47866]
[1777384016319,40.17,76374.07,11.9,0.48815,0.00015,26.47866]
[1777384016067,40.16,76356.64,11.9,0.48553,0.00015,26.46689]
[1777384016742,40.16,76350.85,11.9,0.48467,0.00015,26.46273]
[1777384020219,40.15,76350.5,11.9,0.48461,0.00015,26.46247]
[1777384020547,40.15,76350.62,11.9,0.48463,0.00015,26.46256]
[1777384021643,40.15,76351.81,11.9,0.48481,0.00015,26.46342]
[1777384021954,40.15,76351.81,11.9,0.48481,0.00015,26.46342]
[1777384022027,40.15,76355.55,11.9,0.48537,0.00015,26.4661]
[1777384023552,40.15,76355.55,11.9,0.48537,0.00015,26.4661]
[1777384024218,40.15,76355.55,11.9,0.48537,0.00015,26.4661]
[1777384024222,40.15,76364.12,11.9,0.48665,0.00015,26.47206]
[1777384024796,40.15,76364.12,11.9,0.48665,0.00015,26.47206]
[1777384024890,40.15,76364.12,11.9,0.48665,0.00015,26.47206]
[1777384025052,40.15,76364.12,11.9,0.48665,0.00015,26.47206]
[1777384027682,40.15,76362.28,11.9,0.48637,0.00015,26.4708]
[1777384028076,40.15,76362.28,11.9,0.48637,0.00015,26.4708]
[1777384028374,40.15,76358.04,11.9,0.48574,0.00015,26.46786]
[1777384029248,40.15,76358.04,11.9,0.48574,0.00015,26.46786]
[1777384029305,40.15,76354.99,11.9,0.48528,0.00015,26.4657]
[1777384029488,40.15,76354.99,11.9,0.48528,0.00015,26.4657]
[1777384029777,40.15,76354.99,11.9,0.48528,0.00015,26.4657]
[1777384030042,40.15,76354.99,11.9,0.48528,0.00015,26.4657]
[1777384030126,40.15,76345.29,11.9,0.48383,0.00015,26.45861]
[1777384030972,40.15,76338.99,11.9,0.48289,0.00015,26.45382]
[1777384031779,40.15,76338.99,11.9,0.48289,0.00015,26.45382]
[1777384032710,40.15,76355.36,11.9,0.48534,0.00015,26.46596]
[1777384034596,40.15,76356.4,11.9,0.48549,0.00015,26.4667]
[1777384039936,40.14,76356.21,11.9,0.48546,0.00015,26.46656]
[1777384040037,40.14,76349.43,11.9,0.48445,0.00015,26.46167]
[1777384044698,40.14,76349.72,11.9,0.48449,0.00015,26.46188]
[1777384044706,40.14,76349.72,11.9,0.48449,0.00015,26.46188]
[1777384044735,40.14,76349.72,11.9,0.48449,0.00015,26.46188]
[1777384044813,40.14,76343.8,11.9,0.4836,0.00015,26.45747]
[1777384045847,40.14,76343.8,11.9,0.4836,0.00015,26.45747]
[1777384045935,40.14,76343.8,11.9,0.4836,0.00015,26.45747]
[1777384046259,40.14,76337.36,11.9,0.48264,0.00015,26.45253]
[1777384046687,40.14,76356.06,11.9,0.48544,0.00015,26.46645]
[1777384048142,40.14,76362.89,11.9,0.48646,0.00015,26.4712]
[1777384049826,40.14,76362.89,11.9,0.48646,0.00015,26.4712]
[1777384051838,40.14,76362.66,11.9,0.48642,0.00015,26.4677]
[1777384054346,40.13,76362.54,11.9,0.4864,0.00015,26.46762]
[1777384055811,40.13,76361.35,11.9,0.48622,0.00015,26.46679]
[1777384055831,40.13,76361.35,11.9,0.48622,0.00015,26.46679]
[1777384056257,40.13,76361.35,11.9,0.48622,0.00015,26.46679]
[1777384057760,40.13,76356.18,11.9,0.48544,0.00015,26.46318]
[1777384057825,40.13,76349.07,11.9,0.48438,0.00015,26.45804]
[1777384058473,40.13,76349.07,11.9,0.48438,0.00015,26.45804]
[1777384061785,40.13,76359.82,11.9,0.48599,0.00015,26.46573]
[1777384062401,40.13,76359.82,11.9,0.48599,0.00015,26.46573]
[1777384062974,40.13,76359.82,11.9,0.48599,0.00015,26.46573]
[1777384063074,40.13,76364.33,11.9,0.48666,0.00015,26.46882]
[1777384063536,40.13,76364.33,11.9,0.48666,0.00015,26.46882]
[1777384065816,40.13,76357.35,11.9,0.48562,0.00015,26.464]
[1777384066847,40.13,76357.35,11.9,0.48562,0.00015,26.464]
[1777384066993,40.13,76355.72,11.9,0.48537,0.00015,26.46285]
[1777384072865,40.12,76353.12,11.9,0.48498,0.00015,26.46097]
[1777384077900,40.12,76349.69,11.9,0.48446,0.00015,26.45847]
[1777384078462,40.12,76349.69,11.9,0.48446,0.00015,26.45847]
[1777384078477,40.12,76349.69,11.9,0.48446,0.00015,26.45847]
[1777384080442,40.12,76346.36,11.9,0.48396,0.00015,26.45601]
[1777384080729,40.12,76346.36,11.9,0.48396,0.00015,26.45601]
[1777384080949,40.12,76346.36,11.9,0.48396,0.00015,26.45601]
[1777384081023,40.12,76346.36,11.9,0.48396,0.00015,26.45601]
[1777384081708,40.12,76343.46,11.9,0.48353,0.00015,26.45383]
[1777384081845,40.12,76343.46,11.9,0.48353,0.00015,26.45383]
[1777384081861,40.12,76343.46,11.9,0.48353,0.00015,26.45383]
[1777384081986,40.12,76343.46,11.9,0.48353,0.00015,26.45383]
[1777384082276,40.12,76343.46,11.9,0.48353,0.00015,26.45383]
[1777384082377,40.12,76334.79,11.9,0.48223,0.00015,26.44712]
[1777384086567,40.12,76331.74,11.9,0.48177,0.00015,26.4447]
[1777384087274,40.12,76331.74,11.9,0.48177,0.00015,26.4447]
[1777384087363,40.12,76331.74,11.9,0.48177,0.00015,26.4447]
[1777384087472,40.12,76327.87,11.9,0.48119,0.00015,26.44157]
[1777384090303,40.12,76324.78,11.9,0.48073,0.00015,26.43903]
[1777384090382,40.12,76324.78,11.9,0.48073,0.00015,26.43903]
[1777384091859,40.11,76323.25,11.9,0.4805,0.00015,26.43776]
[1777384092338,40.11,76323.25,11.9,0.4805,0.00015,26.43776]
[1777384092389,40.11,76316.96,11.9,0.47956,0.00015,26.43246]
[1777384092439,40.11,76316.96,11.9,0.47956,0.00015,26.43246]
[1777384092733,40.11,76316.96,11.9,0.47956,0.00015,26.43246]
[1777384092791,40.11,76316.96,11.9,0.47956,0.00015,26.43246]
[1777384093249,40.11,76316.96,11.9,0.47956,0.00015,26.43246]
[1777384093272,40.11,76316.96,11.9,0.47956,0.00015,26.43246]
[1777384093364,40.11,76308.77,11.9,0.47833,0.00015,26.42532]
[1777384093468,40.11,76308.77,11.9,0.47833,0.00015,26.42532]
[1777384093493,40.11,76308.77,11.9,0.47833,0.00015,26.42532]
[1777384093507,40.11,76308.77,11.9,0.47833,0.00015,26.42532]
[1777384093549,40.11,76308.77,11.9,0.47833,0.00015,26.42532]
[1777384093562,40.11,76308.77,11.9,0.47833,0.00015,26.42532]
[1777384093581,40.11,76308.77,11.9,0.47833,0.00015,26.42532]
[1777384093596,40.11,76308.77,11.9,0.47833,0.00015,26.42532]
[1777384093760,40.11,76308.77,11.9,0.47833,0.00015,26.42532]
[1777384093774,40.11,76308.77,11.9,0.47833,0.00015,26.42532]
[1777384094124,40.11,76302.27,11.9,0.47736,0.00015,26.41948]
[1777384094518,40.11,76302.27,11.9,0.47736,0.00015,26.41948]
[1777384095292,40.11,76302.27,11.9,0.47736,0.00015,26.41948]
[1777384095302,40.11,76302.27,11.9,0.47736,0.00015,26.41948]
[1777384095414,40.11,76302.27,11.9,0.47736,0.00015,26.41948]
[1777384095335,40.11,76302.62,11.9,0.47741,0.00015,26.4198]
[1777384095719,40.11,76302.62,11.9,0.47741,0.00015,26.4198]
[1777384095828,40.11,76302.62,11.9,0.47741,0.00015,26.4198]
[1777384095917,40.11,76302.62,11.9,0.47741,0.00015,26.4198]
[1777384095920,40.11,76302.62,11.9,0.47741,0.00015,26.4198]
[1777384096026,40.11,76302.62,11.9,0.47741,0.00015,26.41979]
[1777384096519,40.11,76302.62,11.9,0.47741,0.00015,26.41979]
[1777384097818,40.11,76305.29,11.9,0.47781,0.00015,26.4222]
[1777384100196,40.11,76308.03,11.9,0.47822,0.00015,26.42465]
[1777384100223,40.11,76308.03,11.9,0.47822,0.00015,26.42465]
[1777384100266,40.11,76308.03,11.9,0.47822,0.00015,26.42465]
[1777384100291,40.11,76308.03,11.9,0.47822,0.00015,26.42465]
[1777384100348,40.11,76308.03,11.9,0.47822,0.00015,26.42465]
[1777384100544,40.11,76306.83,11.9,0.47804,0.00015,26.42357]
[1777384100570,40.11,76306.83,11.9,0.47804,0.00015,26.42357]
[1777384100604,40.11,76306.83,11.9,0.47804,0.00015,26.42357]
[1777384100652,40.11,76306.83,11.9,0.47804,0.00015,26.42357]
[1777384100736,40.11,76306.83,11.9,0.47804,0.00015,26.42357]
[1777384101023,40.11,76306.83,11.9,0.47804,0.00015,26.42357]
[1777384101027,40.11,76306.83,11.9,0.47804,0.00015,26.42357]
[1777384101045,40.11,76306.83,11.9,0.47804,0.00015,26.42357]
[1777384101131,40.11,76306.83,11.9,0.47804,0.00015,26.42357]
[1777384101169,40.11,76306.83,11.9,0.47804,0.00015,26.42357]
[1777384101216,40.1,76285.67,11.9,0.47487,0.00015,26.40383]
[1777384101716,40.1,76285.67,11.9,0.47487,0.00015,26.40383]
[1777384102111,40.1,76285.67,11.9,0.47487,0.00015,26.40383]
[1777384102211,40.1,76285.67,11.9,0.47487,0.00015,26.40383]
[1777384102236,40.1,76285.67,11.9,0.47487,0.00015,26.40383]
[1777384102328,40.1,76285.67,11.9,0.47487,0.00015,26.40383]
[1777384102347,40.11,76280.39,11.9,0.47408,0.00015,26.39865]
[1777384102467,40.11,76280.39,11.9,0.47408,0.00015,26.39865]
[1777384103128,40.11,76280.39,11.9,0.47408,0.00015,26.39865]
[1777384106435,40.11,76274.16,11.9,0.47315,0.00015,26.39241]
[1777384107387,40.11,76274.16,11.9,0.47315,0.00015,26.39241]
[1777384108059,40.11,76274.46,11.9,0.47319,0.00015,26.39271]
[1777384108114,40.11,76270.15,11.9,0.47255,0.00015,26.38831]
[1777384108456,40.11,76270.15,11.9,0.47255,0.00015,26.38831]
[1777384111539,40.11,76267.0,11.9,0.47207,0.00015,26.3817]
[1777384111547,40.11,76267.0,11.9,0.47207,0.00015,26.3817]
[1777384112138,40.11,76268.64,11.9,0.47231,0.00015,26.3834]
[1777384112843,40.11,76268.64,11.9,0.47231,0.00015,26.3834]
[1777384114797,40.11,76269.49,11.9,0.47244,0.00015,26.38429]
[1777384118600,40.11,76271.6,11.9,0.47276,0.00015,26.38646]
[1777384120276,40.11,76269.8,11.9,0.47249,0.00015,26.38461]
[1777384123214,40.11,76281.14,11.9,0.47419,0.00015,26.39606]
[1777384128250,40.1,76280.7,11.9,0.47412,0.00015,26.39561]
[1777384133285,40.1,76277.3,11.9,0.4736,0.00015,26.3922]
[1777384134551,40.1,76278.29,11.9,0.47375,0.00015,26.39318]
[1777384134696,40.1,76278.29,11.9,0.47375,0.00015,26.39318]
[1777384134699,40.1,76278.29,11.9,0.47375,0.00015,26.39318]
[1777384134709,40.1,76278.29,11.9,0.47375,0.00015,26.39318]
[1777384134770,40.1,76278.29,11.9,0.47375,0.00015,26.39318]
[1777384135590,40.1,76280.61,11.9,0.4741,0.00015,26.39549]
[1777384136306,40.1,76296.75,11.9,0.47651,0.00015,26.411]
[1777384137221,40.1,76296.75,11.9,0.47651,0.00015,26.411]
[1777384137314,40.1,76305.46,11.9,0.47782,0.00015,26.41897]
[1777384140425,40.09,76304.42,11.9,0.47766,0.00015,26.41802]
[1777384140454,40.09,76304.42,11.9,0.47766,0.00015,26.41802]
[1777384140533,40.09,76307.41,11.9,0.47811,0.00015,26.4207]
[1777384140618,40.09,76307.41,11.9,0.47811,0.00015,26.4207]
[1777384140637,40.09,76307.41,11.9,0.47811,0.00015,26.4207]
[1777384140734,40.09,76307.41,11.9,0.47811,0.00015,26.4207]
[1777384141340,40.09,76310.99,11.9,0.47864,0.00015,26.42387]
[1777384141664,40.09,76310.99,11.9,0.47864,0.00015,26.42387]
[1777384141669,40.09,76310.99,11.9,0.47864,0.00015,26.42387]
[1777384142348,40.09,76323.44,11.9,0.48051,0.00015,26.43452]
[1777384142730,40.09,76323.44,11.9,0.48051,0.00015,26.43452]
[1777384142772,40.09,76323.44,11.9,0.48051,0.00015,26.43452]
[1777384142790,40.09,76323.44,11.9,0.48051,0.00015,26.43452]
[1777384142823,40.09,76323.44,11.9,0.48051,0.00015,26.43452]
[1777384143331,40.09,76323.44,11.9,0.48051,0.00015,26.43452]
[1777384144882,40.09,76328.21,11.9,0.48122,0.00015,26.43845]
[1777384145218,40.09,76328.21,11.9,0.48122,0.00015,26.43845]
[1777384145859,40.09,76326.03,11.9,0.48089,0.00015,26.43666]
[1777384146349,40.09,76326.03,11.9,0.48089,0.00015,26.43666]
[1777384146357,40.09,76326.03,11.9,0.48089,0.00015,26.43666]
[1777384146396,40.09,76319.01,11.9,0.47984,0.00015,26.4308]
[1777384146516,40.09,76319.01,11.9,0.47984,0.00015,26.4308]
[1777384146931,40.09,76319.01,11.9,0.47984,0.00015,26.4308]
[1777384147020,40.09,76319.01,11.9,0.47984,0.00015,26.4308]
[1777384147058,40.09,76319.01,11.9,0.47984,0.00015,26.4308]
[1777384147066,40.09,76319.01,11.9,0.47984,0.00015,26.4308]
[1777384147101,40.09,76319.01,11.9,0.47984,0.00015,26.4308]
[1777384147267,40.09,76319.01,11.9,0.47984,0.00015,26.4308]
[1777384147451,40.09,76319.01,11.9,0.47984,0.00015,26.4308]
[1777384147403,40.09,76314.02,11.9,0.47909,0.00015,26.42651]
[1777384147838,40.09,76314.02,11.9,0.47909,0.00015,26.42651]
[1777384148055,40.09,76314.02,11.9,0.47909,0.00015,26.42651]
[1777384148419,40.09,76314.02,11.9,0.47909,0.00015,26.42651]
[1777384148410,40.09,76300.9,11.9,0.47713,0.00015,26.41481]
[1777384148826,40.09,76300.9,11.9,0.47713,0.00015,26.41481]
[1777384149303,40.09,76300.9,11.9,0.47713,0.00015,26.41481]
[1777384149417,40.09,76291.16,11.9,0.47567,0.00015,26.40571]
[1777384151167,40.09,76289.39,11.9,0.4754,0.00015,26.40402]
[1777384151876,40.09,76289.88,11.9,0.47548,0.00015,26.40449]
[1777384157473,40.09,76284.79,11.9,0.47472,0.00015,26.39958]
[1777384160360,40.09,76285.5,11.9,0.47482,0.00015,26.40027]
[1777384166277,40.09,76291.51,11.9,0.47572,0.00015,26.40604]
[1777384166572,40.09,76291.05,11.9,0.47565,0.00015,26.4056]
[1777384170288,40.09,76287.38,11.9,0.4751,0.00015,26.40207]
[1777384170336,40.09,76287.38,11.9,0.4751,0.00015,26.40207]
[1777384170348,40.09,76287.38,11.9,0.4751,0.00015,26.40207]
[1777384170389,40.09,76287.38,11.9,0.4751,0.00015,26.40207]
[1777384170596,40.08,76286.1,11.9,0.47491,0.00015,26.40082]
[1777384170726,40.08,76286.1,11.9,0.47491,0.00015,26.40082]
[1777384170730,40.08,76286.1,11.9,0.47491,0.00015,26.40082]
[1777384170799,40.08,76286.1,11.9,0.47491,0.00015,26.40082]
[1777384170841,40.08,76286.1,11.9,0.47491,0.00015,26.40082]
[1777384170948,40.08,76286.1,11.9,0.47491,0.00015,26.40082]
[1777384171315,40.08,76286.1,11.9,0.47491,0.00015,26.40082]
[1777384171389,40.08,76276.09,11.9,0.4734,0.00015,26.38757]
[1777384171727,40.08,76276.09,11.9,0.4734,0.00015,26.38757]
[1777384171912,40.08,76276.09,11.9,0.4734,0.00015,26.38757]
[1777384171975,40.08,76276.09,11.9,0.4734,0.00015,26.38757]
[1777384172373,40.08,76228.99,11.9,0.46635,0.00015,26.33594]
[1777384172736,40.08,76228.99,11.9,0.46635,0.00015,26.33594]
[1777384172908,40.08,76228.99,11.9,0.46635,0.00015,26.33594]
[1777384173195,40.08,76232.05,11.9,0.4668,0.00015,26.33955]
[1777384174219,40.08,76232.05,11.9,0.4668,0.00015,26.33955]
[1777384174237,40.08,76232.05,11.9,0.4668,0.00015,26.33955]
[1777384174283,40.08,76232.05,11.9,0.4668,0.00015,26.33955]
[1777384174504,40.08,76243.07,11.9,0.46845,0.00015,26.35224]
[1777384176818,40.08,76241.89,11.9,0.46828,0.00015,26.3509]
[1777384177403,40.08,76241.89,11.9,0.46828,0.00015,26.3509]
[1777384178523,40.08,76242.45,11.9,0.46836,0.00015,26.35153]
[1777384178858,40.08,76242.45,11.9,0.46836,0.00015,26.35153]
[1777384180606,40.08,76247.65,11.9,0.46914,0.00015,26.35737]
[1777384180732,40.08,76247.65,11.9,0.46914,0.00015,26.35737]
[1777384184054,40.08,76241.09,11.9,0.46815,0.00015,26.34997]
[1777384184135,40.08,76241.09,11.9,0.46815,0.00015,26.34997]
[1777384184980,40.08,76243.35,11.9,0.46849,0.00015,26.35253]
[1777384185219,40.08,76243.35,11.9,0.46849,0.00015,26.35253]
[1777384189313,40.08,76246.05,11.9,0.4689,0.00015,26.35556]
[1777384189859,40.08,76247.39,11.9,0.4691,0.00015,26.35707]
[1777384190634,40.08,76247.58,11.9,0.46913,0.00015,26.35728]
[1777384190709,40.08,76247.58,11.9,0.46913,0.00015,26.35728]
[1777384191118,40.08,76247.58,11.9,0.46913,0.00015,26.35728]
[1777384191378,40.08,76245.98,11.9,0.46889,0.00015,26.35549]
[1777384193256,40.08,76245.98,11.9,0.46889,0.00015,26.35549]
[1777384193319,40.08,76237.4,11.9,0.4676,0.00015,26.34573]
[1777384193963,40.08,76237.4,11.9,0.4676,0.00015,26.34573]
[1777384193973,40.08,76237.4,11.9,0.4676,0.00015,26.34573]
[1777384194032,40.08,76237.4,11.9,0.4676,0.00015,26.34573]
[1777384194083,40.08,76237.4,11.9,0.4676,0.00015,26.34573]
[1777384194149,40.08,76240.71,11.9,0.46809,0.00015,26.34951]
[1777384194628,40.08,76240.71,11.9,0.46809,0.00015,26.34951]
[1777384195489,40.08,76240.71,11.9,0.46809,0.00015,26.34951]
[1777384195524,40.08,76240.71,11.9,0.46809,0.00015,26.34951]
[1777384195999,40.08,76243.5,11.9,0.46851,0.00015,26.35268]
[1777384196249,40.08,76243.5,11.9,0.46851,0.00015,26.35268]
[1777384196418,40.08,76243.5,11.9,0.46851,0.00015,26.35268]
[1777384196444,40.08,76250.73,11.9,0.46959,0.00015,26.36075]
[1777384198768,40.08,76256.7,11.9,0.47049,0.00015,26.36727]
[1777384200393,40.08,76256.7,11.9,0.47049,0.00015,26.36727]
[1777384200495,40.08,76256.7,11.9,0.47049,0.00015,26.36727]
[1777384200494,40.08,76256.61,11.9,0.47048,0.00015,26.36719]
[1777384200683,40.08,76256.61,11.9,0.47048,0.00015,26.36719]
[1777384200858,40.08,76256.61,11.9,0.47048,0.00015,26.36719]
[1777384200959,40.08,76248.61,11.9,0.46928,0.00015,26.35841]
[1777384203170,40.08,76248.61,11.9,0.46928,0.00015,26.35841]
[1777384203225,40.08,76242.6,11.9,0.46838,0.00015,26.35167]
[1777384203637,40.08,76242.6,11.9,0.46838,0.00015,26.35167]
[1777384204200,40.08,76242.6,11.9,0.46838,0.00015,26.35167]
[1777384206483,40.08,76244.04,11.9,0.46859,0.00015,26.35329]
[1777384206719,40.08,76245.5,11.9,0.46881,0.00015,26.35493]
[1777384206858,40.08,76245.5,11.9,0.46881,0.00015,26.35493]
[1777384209280,40.08,76243.35,11.9,0.46849,0.00015,26.35251]
[1777384209499,40.08,76243.35,11.9,0.46849,0.00015,26.35251]
[1777384210014,40.08,76242.56,11.9,0.46837,0.00015,26.35161]
[1777384210073,40.08,76242.56,11.9,0.46837,0.00015,26.35161]
[1777384210081,40.08,76248.4,11.9,0.46924,0.00015,26.35817]
[1777384210619,40.08,76248.4,11.9,0.46924,0.00015,26.35817]
[1777384215889,40.07,76246.93,11.9,0.46902,0.00015,26.35652]
[1777384219295,40.07,76247.22,11.9,0.46906,0.00015,26.35683]
[1777384220716,40.07,76248.35,11.9,0.46923,0.00015,26.35809]
[1777384220939,40.07,76248.35,11.9,0.46923,0.00015,26.35809]
[1777384221252,40.07,76248.35,11.9,0.46923,0.00015,26.35809]
[1777384221319,40.07,76248.35,11.9,0.46923,0.00015,26.35809]
[1777384222380,40.07,76253.92,11.9,0.47007,0.00015,26.36423]
[1777384222857,40.07,76255.34,11.9,0.47028,0.00015,26.36577]
[1777384224253,40.07,76252.51,11.9,0.46986,0.00015,26.36268]
[1777384225899,40.07,76247.86,11.9,0.46916,0.00015,26.35754]
[1777384227051,40.07,76251.82,11.9,0.46975,0.00015,26.36192]
[1777384227912,40.07,76250.93,11.9,0.46962,0.00015,26.36093]
[1777384230266,40.07,76251.12,11.9,0.46964,0.00015,26.36114]
[1777384230451,40.07,76251.12,11.9,0.46964,0.00015,26.36114]
[1777384230494,40.07,76251.12,11.9,0.46964,0.00015,26.36114]
[1777384230505,40.07,76251.12,11.9,0.46964,0.00015,26.36114]
[1777384230517,40.07,76251.12,11.9,0.46964,0.00015,26.36114]
[1777384230542,40.07,76251.12,11.9,0.46964,0.00015,26.36114]
[1777384230565,40.07,76256.03,11.9,0.47038,0.00015,26.3665]
[1777384230681,40.07,76256.03,11.9,0.47038,0.00015,26.3665]
[1777384230766,40.07,76256.03,11.9,0.47038,0.00015,26.3665]
[1777384230775,40.07,76256.03,11.9,0.47038,0.00015,26.3665]
[1777384231582,40.07,76256.03,11.9,0.47038,0.00015,26.3665]
[1777384231959,40.07,76256.03,11.9,0.47038,0.00015,26.3665]
[1777384232180,40.07,76256.03,11.9,0.47038,0.00015,26.3665]
[1777384232495,40.07,76256.03,11.9,0.47038,0.00015,26.3665]
[1777384232204,40.07,76275.73,11.9,0.47333,0.00015,26.38379]
[1777384234015,40.07,76281.89,11.9,0.47425,0.00015,26.38994]
[1777384235870,40.07,76283.59,11.9,0.4745,0.00015,26.39162]
[1777384236814,40.07,76282.99,11.9,0.47441,0.00015,26.39103]
[1777384236884,40.07,76282.99,11.9,0.47441,0.00015,26.39103]
[1777384238043,40.07,76273.75,11.9,0.47303,0.00015,26.38178]
[1777384241257,40.07,76274.22,11.9,0.4731,0.00015,26.38226]
[1777384241291,40.07,76274.22,11.9,0.4731,0.00015,26.38226]
[1777384241568,40.07,76274.22,11.9,0.4731,0.00015,26.38226]
[1777384241358,40.07,76273.98,11.9,0.47306,0.00015,26.38201]
[1777384242071,40.07,76273.98,11.9,0.47306,0.00015,26.38201]
[1777384242954,40.07,76273.98,11.9,0.47306,0.00015,26.38201]
[1777384242969,40.07,76273.98,11.9,0.47306,0.00015,26.38201]
[1777384242975,40.07,76273.98,11.9,0.47306,0.00015,26.38201]
[1777384243367,40.07,76273.33,11.9,0.47297,0.00015,26.38135]
[1777384244359,40.07,76273.33,11.9,0.47297,0.00015,26.38135]
[1777384247097,40.07,76269.96,11.9,0.47246,0.00015,26.37789]
[1777384248518,40.07,76270.39,11.9,0.47252,0.00015,26.37833]
[1777384253809,40.06,76267.91,11.9,0.47215,0.00015,26.37575]
[1777384255744,40.06,76266.28,11.9,0.4719,0.00015,26.37404]
[1777384259746,40.06,76264.97,11.9,0.4717,0.00015,26.37264]
[1777384260627,40.06,76265.08,11.9,0.47172,0.00015,26.37276]
[1777384261116,40.06,76265.08,11.9,0.47172,0.00015,26.37276]
[1777384263073,40.05,76266.52,11.9,0.47193,0.00015,26.37426]
[1777384263220,40.05,76266.52,11.9,0.47193,0.00015,26.37426]
[1777384263327,40.05,76266.52,11.9,0.47193,0.00015,26.37426]
[1777384263495,40.05,76266.52,11.9,0.47193,0.00015,26.37426]
[1777384263559,40.05,76266.52,11.9,0.47193,0.00015,26.37426]
[1777384263596,40.05,76257.53,11.9,0.47058,0.00015,26.3647]
[1777384264283,40.05,76257.53,11.9,0.47058,0.00015,26.3647]
[1777384264360,40.05,76246.52,11.9,0.46893,0.00015,26.35259]
[1777384266240,40.05,76237.0,11.9,0.46751,0.00015,26.34177]
[1777384266701,40.05,76237.0,11.9,0.46751,0.00015,26.34177]
[1777384266787,40.05,76237.0,11.9,0.46751,0.00015,26.34177]
[1777384268722,40.05,76233.35,11.9,0.46696,0.00015,26.33753]
[1777384274296,40.05,76233.56,11.9,0.46699,0.00015,26.33777]
[1777384280119,40.05,76229.26,11.9,0.46635,0.00015,26.33272]
[1777384283933,40.06,76230.54,11.9,0.46654,0.00015,26.33424]
[1777384284210,40.06,76230.54,11.9,0.46654,0.00015,26.33424]
[1777384284367,40.06,76229.97,11.9,0.46646,0.00015,26.33357]
[1777384284737,40.06,76229.97,11.9,0.46646,0.00015,26.33357]
[1777384286398,40.05,76226.26,11.9,0.4659,0.00015,26.32916]
[1777384286412,40.05,76226.26,11.9,0.4659,0.00015,26.32916]
[1777384286704,40.05,76223.71,11.9,0.46551,0.00015,26.32609]
[1777384287772,40.05,76223.71,11.9,0.46551,0.00015,26.32609]
[1777384287808,40.05,76223.71,11.9,0.46551,0.00015,26.32609]
[1777384289824,40.05,76222.95,11.9,0.4654,0.00015,26.32516]
[1777384290871,40.05,76222.9,11.9,0.46539,0.00015,26.32509]
[1777384292099,40.05,76222.49,11.9,0.46532,0.00015,26.32124]
[1777384292305,40.05,76222.49,11.9,0.46532,0.00015,26.32124]
[1777384292322,40.05,76222.49,11.9,0.46532,0.00015,26.32124]
[1777384292391,40.05,76222.49,11.9,0.46532,0.00015,26.32124]
[1777384292581,40.05,76222.49,11.9,0.46532,0.00015,26.32124]
[1777384292693,40.05,76219.33,11.9,0.46485,0.00015,26.31739]
[1777384292851,40.05,76219.33,11.9,0.46485,0.00015,26.31739]
[1777384293370,40.05,76219.33,11.9,0.46485,0.00015,26.31739]
[1777384293471,40.05,76205.96,11.9,0.46284,0.00015,26.30074]
[1777384294293,40.05,76205.96,11.9,0.46284,0.00015,26.30074]
[1777384295541,40.05,76205.96,11.9,0.46284,0.00015,26.30075]
[1777384299500,40.05,76203.42,11.9,0.46246,0.00015,26.29751]
[1777384299512,40.05,76203.42,11.9,0.46246,0.00015,26.29751]
[1777384299625,40.05,76196.91,11.9,0.46149,0.00015,26.28911]
[1777384299642,40.05,76196.91,11.9,0.46149,0.00015,26.28911]
[1777384299652,40.05,76196.91,11.9,0.46149,0.00015,26.28911]
[1777384299712,40.05,76196.91,11.9,0.46149,0.00015,26.28911]
[1777384299752,40.05,76196.91,11.9,0.46149,0.00015,26.28911]
[1777384299966,40.05,76196.91,11.9,0.46149,0.00015,26.28911]
[1777384300019,40.05,76196.91,11.9,0.46149,0.00015,26.28911]
[1777384300525,40.05,76196.91,11.9,0.46149,0.00015,26.28911]
[1777384300555,40.05,76196.91,11.9,0.46149,0.00015,26.28911]
[1777384300624,40.05,76180.67,11.9,0.45906,0.00015,26.26745]
[1777384300962,40.05,76180.67,11.9,0.45906,0.00015,26.26745]
[1777384301504,40.05,76180.67,11.9,0.45906,0.00015,26.26745]
[1777384301866,40.05,76178.71,11.9,0.45877,0.00015,26.26478]
[1777384301888,40.05,76178.71,11.9,0.45877,0.00015,26.26478]
[1777384301932,40.05,76178.71,11.9,0.45877,0.00015,26.26478]
[1777384302041,40.05,76178.71,11.9,0.45877,0.00015,26.26478]
[1777384302213,40.05,76178.71,11.9,0.45877,0.00015,26.26478]
[1777384302531,40.05,76178.71,11.9,0.45877,0.00015,26.26478]
[1777384302557,40.05,76185.51,11.9,0.45978,0.00015,26.27402]
[1777384303076,40.05,76185.51,11.9,0.45978,0.00015,26.27402]
[1777384305527,40.05,76187.88,11.9,0.46014,0.00015,26.27719]
[1777384305655,40.05,76183.95,11.9,0.45955,0.00015,26.27191]
[1777384308312,40.05,76184.53,11.9,0.45964,0.00015,26.27269]
[1777384308479,40.05,76184.53,11.9,0.45964,0.00015,26.27269]
[1777384308496,40.05,76184.53,11.9,0.45964,0.00015,26.27269]
[1777384309273,40.05,76186.77,11.9,0.45997,0.00015,26.2757]
[1777384313014,40.05,76185.96,11.9,0.45985,0.00015,26.27461]
[1777384313058,40.05,76185.96,11.9,0.45985,0.00015,26.27461]
[1777384316595,40.05,76194.09,11.9,0.46107,0.00015,26.28541]
[1777384316931,40.05,76194.09,11.9,0.46107,0.00015,26.28541]
[1777384317018,40.05,76194.09,11.9,0.46107,0.00015,26.28541]
[1777384317140,40.05,76194.09,11.9,0.46107,0.00015,26.28541]
[1777384317602,40.05,76197.11,11.9,0.46152,0.00015,26.28936]
[1777384318851,40.05,76199.71,11.9,0.46191,0.00015,26.29273]
[1777384322326,40.05,76202.89,11.9,0.46238,0.00015,26.29681]
[1777384323644,40.05,76210.12,11.9,0.46346,0.00015,26.30597]
[1777384324681,40.05,76207.18,11.9,0.46302,0.00015,26.30227]
[1777384325496,40.05,76207.18,11.9,0.46302,0.00015,26.30227]
[1777384325750,40.05,76207.1,11.9,0.46301,0.00015,26.30216]
[1777384326074,40.05,76198.94,11.9,0.46179,0.00015,26.29171]
[1777384329376,40.05,76196.06,11.9,0.46136,0.00015,26.28796]
[1777384335334,40.05,76197.36,11.9,0.46155,0.00015,26.28966]
[1777384337465,40.05,76199.0,11.9,0.4618,0.00015,26.29179]
[1777384337622,40.05,76199.0,11.9,0.4618,0.00015,26.29179]
[1777384337565,40.04,76205.98,11.9,0.46284,0.00015,26.30074]
[1777384341561,40.04,76203.16,11.9,0.46242,0.00015,26.29714]
[1777384342064,40.04,76202.99,11.9,0.46239,0.00015,26.29693]
[1777384342166,40.04,76202.99,11.9,0.46239,0.00015,26.29693]
[1777384342268,40.04,76202.99,11.9,0.46239,0.00015,26.29693]
[1777384342301,40.04,76202.99,11.9,0.46239,0.00015,26.29693]
[1777384342374,40.04,76202.99,11.9,0.46239,0.00015,26.29693]
[1777384342387,40.05,76198.93,11.9,0.46179,0.00015,26.29169]
[1777384343583,40.05,76198.93,11.9,0.46179,0.00015,26.29169]
[1777384343605,40.05,76198.93,11.9,0.46179,0.00015,26.29169]
[1777384343617,40.05,76198.93,11.9,0.46179,0.00015,26.29169]
[1777384343630,40.05,76198.93,11.9,0.46179,0.00015,26.29169]
[1777384343613,40.04,76189.21,11.9,0.46033,0.00015,26.27891]
[1777384343754,40.04,76189.21,11.9,0.46033,0.00015,26.27891]
[1777384343803,40.04,76189.21,11.9,0.46033,0.00015,26.27891]
[1777384343824,40.04,76180.86,11.9,0.45908,0.00015,26.26766]
[1777384345049,40.04,76174.31,11.9,0.4581,0.00015,26.25864]
[1777384350833,40.04,76173.51,11.9,0.45798,0.00015,26.25753]
[1777384352534,40.04,76173.51,11.9,0.45798,0.00015,26.25753]
[1777384352543,40.04,76173.51,11.9,0.45798,0.00015,26.25753]
[1777384352686,40.04,76173.51,11.9,0.45798,0.00015,26.25753]
[1777384352858,40.04,76172.05,11.9,0.45775,0.00015,26.25213]
[1777384353019,40.04,76172.05,11.9,0.45775,0.00015,26.25213]
[1777384353087,40.04,76168.22,11.9,0.45718,0.00015,26.24676]
[1777384354851,40.04,76167.92,11.9,0.45713,0.00015,26.24633]
[1777384354898,40.04,76167.92,11.9,0.45713,0.00015,26.24633]
[1777384354942,40.04,76167.92,11.9,0.45713,0.00015,26.24633]
[1777384355041,40.04,76159.15,11.9,0.45582,0.00015,26.2338]
[1777384358436,40.04,76159.28,11.9,0.45583,0.00015,26.23396]
[1777384358518,40.04,76159.28,11.9,0.45583,0.00015,26.23396]
[1777384358552,40.04,76159.04,11.9,0.45579,0.00015,26.23358]
[1777384358758,40.04,76159.04,11.9,0.45579,0.00015,26.23358]
[1777384358771,40.04,76159.04,11.9,0.45579,0.00015,26.23358]
[1777384359860,40.04,76159.04,11.9,0.45579,0.00015,26.23358]
[1777384360619,40.03,76169.07,11.9,0.45729,0.00015,26.24786]
[1777384360819,40.03,76169.07,11.9,0.45729,0.00015,26.24786]
[1777384365938,40.03,76171.73,11.9,0.45769,0.00015,26.25156]
[1777384367556,40.03,76171.73,11.9,0.45769,0.00015,26.25156]
[1777384368231,40.03,76170.97,11.9,0.45757,0.00015,26.25049]
[1777384368311,40.03,76170.97,11.9,0.45757,0.00015,26.25049]
[1777384368419,40.03,76170.97,11.9,0.45757,0.00015,26.25049]
[1777384368539,40.03,76170.97,11.9,0.45757,0.00015,26.25049]
[1777384368638,40.03,76168.09,11.9,0.45714,0.00015,26.24643]
[1777384369721,40.03,76163.6,11.9,0.45646,0.00015,26.24005]
[1777384370094,40.03,76163.6,11.9,0.45646,0.00015,26.24005]
[1777384370218,40.03,76163.6,11.9,0.45646,0.00015,26.24005]
[1777384370255,40.03,76163.6,11.9,0.45646,0.00015,26.24005]
[1777384370339,40.03,76163.05,11.9,0.45638,0.00015,26.23925]
[1777384373026,40.03,76165.17,11.9,0.4567,0.00015,26.24227]
[1777384375401,40.02,76165.73,11.9,0.45678,0.00015,26.24306]
[1777384380647,40.02,76166.32,11.9,0.45687,0.00015,26.24387]
[1777384383557,40.02,76162.63,11.9,0.45631,0.00015,26.2386]
[1777384383719,40.02,76162.63,11.9,0.45631,0.00015,26.2386]
[1777384383744,40.02,76162.26,11.9,0.45625,0.00015,26.23807]
[1777384383768,40.02,76162.26,11.9,0.45625,0.00015,26.23807]
[1777384383800,40.02,76162.26,11.9,0.45625,0.00015,26.23807]
[1777384383842,40.02,76162.26,11.9,0.45625,0.00015,26.23807]
[1777384383852,40.02,76162.26,11.9,0.45625,0.00015,26.23807]
[1777384384491,40.02,76162.26,11.9,0.45625,0.00015,26.23807]
[1777384384646,40.02,76162.26,11.9,0.45625,0.00015,26.23807]
[1777384384493,40.02,76159.59,11.9,0.45585,0.00015,26.23421]
[1777384385833,40.02,76159.59,11.9,0.45585,0.00015,26.23421]
[1777384385918,40.02,76159.59,11.9,0.45585,0.00015,26.23421]
[1777384386081,40.02,76161.04,11.9,0.45607,0.00015,26.23627]
[1777384389829,40.02,76165.85,11.9,0.45678,0.00015,26.24313]
[1777384389918,40.02,76165.85,11.9,0.45678,0.00015,26.24313]
[1777384390109,40.02,76166.39,11.9,0.45686,0.00015,26.2439]
[1777384390889,40.02,76166.39,11.9,0.45686,0.00015,26.2439]
[1777384391229,40.02,76166.39,11.9,0.45686,0.00015,26.2439]
[1777384391584,40.02,76166.39,11.9,0.45686,0.00015,26.2439]
[1777384391634,40.02,76166.39,11.9,0.45686,0.00015,26.2439]
[1777384391652,40.02,76166.39,11.9,0.45686,0.00015,26.2439]
[1777384391722,40.01,76157.08,11.9,0.45547,0.00015,26.23052]
[1777384392820,40.01,76157.08,11.9,0.45547,0.00015,26.2305]
[1777384393684,40.01,76157.08,11.9,0.45547,0.00015,26.2305]
[1777384393130,40.01,76150.28,11.9,0.45445,0.00015,26.22052]
[1777384393867,40.01,76150.28,11.9,0.45445,0.00015,26.22052]
[1777384393874,40.01,76150.28,11.9,0.45445,0.00015,26.22052]
[1777384394776,40.01,76145.41,11.9,0.45372,0.00015,26.21327]
[1777384395215,40.01,76145.41,11.9,0.45372,0.00015,26.21327]
[1777384395430,40.01,76145.41,11.9,0.45372,0.00015,26.21327]
[1777384395508,40.01,76139.11,11.9,0.45277,0.00015,26.20376]
[1777384396577,40.01,76139.11,11.9,0.45277,0.00015,26.20376]
[1777384396630,40.01,76139.11,11.9,0.45277,0.00015,26.20376]
[1777384396715,40.01,76139.11,11.9,0.45277,0.00015,26.20376]
[1777384396788,40.01,76137.46,11.9,0.45252,0.00015,26.20126]
[1777384396824,40.01,76137.46,11.9,0.45252,0.00015,26.20126]
[1777384397391,40.01,76137.46,11.9,0.45252,0.00015,26.20126]
[1777384397437,40.01,76137.46,11.9,0.45252,0.00015,26.20126]
[1777384397733,40.01,76137.46,11.9,0.45252,0.00015,26.20126]
[1777384397856,40.01,76134.12,11.9,0.45203,0.00015,26.19615]
[1777384398176,40.01,76134.12,11.9,0.45203,0.00015,26.19615]
[1777384398546,40.01,76134.12,11.9,0.45203,0.00015,26.19615]
[1777384398642,40.01,76134.12,11.9,0.45203,0.00015,26.19615]
[1777384398869,40.01,76130.61,11.9,0.4515,0.00015,26.19073]
[1777384400704,40.01,76130.61,11.9,0.4515,0.00015,26.19074]
[1777384401124,40.01,76127.14,11.9,0.45098,0.00015,26.18534]
[1777384403758,40.01,76122.57,11.9,0.4503,0.00015,26.17816]
[1777384404500,40.01,76122.57,11.9,0.4503,0.00015,26.17816]
[1777384404599,40.01,76122.57,11.9,0.4503,0.00015,26.17816]
[1777384404671,40.01,76122.57,11.9,0.4503,0.00015,26.17816]
[1777384404701,40.01,76122.57,11.9,0.4503,0.00015,26.17816]
[1777384405983,40.01,76123.55,11.9,0.45044,0.00015,26.17968]
[1777384406466,40.01,76123.55,11.9,0.45044,0.00015,26.17968]
[1777384406473,40.01,76114.64,11.9,0.44911,0.00015,26.16547]
[1777384406799,40.01,76114.64,11.9,0.44911,0.00015,26.16547]
[1777384406818,40.01,76114.64,11.9,0.44911,0.00015,26.16547]
[1777384407108,40.01,76114.64,11.9,0.44911,0.00015,26.16547]
[1777384407109,40.01,76114.64,11.9,0.44911,0.00015,26.16547]
[1777384407528,40.01,76114.64,11.9,0.44911,0.00015,26.16547]
[1777384407552,40.01,76114.64,11.9,0.44911,0.00015,26.16547]
[1777384407621,40.01,76114.64,11.9,0.44911,0.00015,26.16547]
[1777384407647,40.01,76114.64,11.9,0.44911,0.00015,26.16547]
[1777384407682,40.01,76114.64,11.9,0.44911,0.00015,26.16547]
[1777384407650,40.01,76112.56,11.9,0.4488,0.00015,26.16211]
[1777384408642,39.99,76105.51,11.9,0.44772,0.00015,26.15042]
[1777384409560,39.99,76105.51,11.9,0.44772,0.00015,26.15042]
[1777384409577,39.99,76105.51,11.9,0.44772,0.00015,26.15042]
[1777384409731,39.99,76105.51,11.9,0.44772,0.00015,26.15042]
[1777384410527,39.99,76101.05,11.9,0.44705,0.00015,26.14303]
[1777384410527,39.99,76101.05,11.9,0.44705,0.00015,26.14303]
[1777384410705,39.99,76093.1,11.9,0.44586,0.00015,26.12971]
[1777384411701,39.99,76093.1,11.9,0.44586,0.00015,26.12971]
[1777384411819,39.99,76093.1,11.9,0.44585,0.00015,26.12631]
[1777384411908,39.99,76093.1,11.9,0.44585,0.00015,26.12631]
[1777384412518,39.99,76093.1,11.9,0.44585,0.00015,26.12631]
[1777384412527,39.99,76097.61,11.9,0.44652,0.00015,26.13389]
[1777384414279,39.99,76106.38,11.9,0.44783,0.00015,26.14838]
[1777384416241,39.99,76106.06,11.9,0.44778,0.00015,26.14784]
[1777384417390,39.98,76102.33,11.9,0.44722,0.00015,26.14168]
[1777384419490,39.98,76102.82,11.9,0.44729,0.00015,26.14247]
[1777384419683,39.98,76102.82,11.9,0.44729,0.00015,26.14247]
[1777384419792,39.98,76102.51,11.9,0.44724,0.00015,26.14196]
[1777384420013,39.98,76102.51,11.9,0.44724,0.00015,26.14196]
[1777384420702,39.98,76092.71,11.9,0.44578,0.00015,26.12555]
[1777384421240,39.98,76092.71,11.9,0.44578,0.00015,26.12555]
[1777384426129,39.98,76096.55,11.9,0.44634,0.00015,26.13196]
[1777384426153,39.98,76096.55,11.9,0.44634,0.00015,26.13196]
[1777384426269,39.98,76096.55,11.9,0.44634,0.00015,26.13196]
[1777384427751,39.98,76091.37,11.9,0.44557,0.00015,26.12321]
[1777384430865,39.97,76090.2,11.9,0.44539,0.00015,26.12118]
[1777384430993,39.97,76090.2,11.9,0.44539,0.00015,26.12118]
[1777384432431,39.97,76099.56,11.9,0.44679,0.00015,26.13691]
[1777384434120,39.97,76099.2,11.9,0.44673,0.00015,26.1363]
[1777384439480,39.97,76093.78,11.9,0.44591,0.00015,26.12713]
[1777384441034,39.97,76093.81,11.9,0.44591,0.00015,26.12717]
[1777384441128,39.97,76093.81,11.9,0.44591,0.00015,26.12717]
[1777384441222,39.97,76093.81,11.9,0.44591,0.00015,26.12717]
[1777384441421,39.97,76093.81,11.9,0.44591,0.00015,26.12717]
[1777384441882,39.97,76093.81,11.9,0.44591,0.00015,26.12717]
[1777384441902,39.97,76093.81,11.9,0.44591,0.00015,26.12717]
[1777384441495,39.97,76092.63,11.9,0.44574,0.00015,26.12516]
[1777384441964,39.97,76092.63,11.9,0.44574,0.00015,26.12516]
[1777384442502,39.96,76083.57,11.9,0.44438,0.00015,26.10965]
[1777384443333,39.96,76083.57,11.9,0.44438,0.00015,26.10965]
[1777384443509,39.96,76073.88,11.9,0.44293,0.00015,26.09273]
[1777384444310,39.96,76073.88,11.9,0.44293,0.00015,26.09273]
[1777384444317,39.96,76073.88,11.9,0.44293,0.00015,26.09273]
[1777384445035,39.96,76072.89,11.9,0.44278,0.00015,26.09096]
[1777384445629,39.96,76072.89,11.9,0.44278,0.00015,26.09096]
[1777384445693,39.96,76072.89,11.9,0.44278,0.00015,26.09096]
[1777384445754,39.96,76072.89,11.9,0.44278,0.00015,26.09096]
[1777384445785,39.96,76076.9,11.9,0.44337,0.00015,26.09798]
[1777384447429,39.96,76076.9,11.9,0.44337,0.00015,26.09798]
[1777384447537,39.96,76088.27,11.9,0.44507,0.00015,26.11764]
[1777384447855,39.96,76088.27,11.9,0.44507,0.00015,26.11764]
[1777384447865,39.96,76088.27,11.9,0.44507,0.00015,26.11764]
[1777384447935,39.96,76088.27,11.9,0.44507,0.00015,26.11764]
[1777384448218,39.96,76088.27,11.9,0.44507,0.00015,26.11764]
[1777384448544,39.96,76088.8,11.9,0.44515,0.00015,26.11855]
[1777384449332,39.96,76088.8,11.9,0.44515,0.00015,26.11855]
[1777384449531,39.96,76088.8,11.9,0.44515,0.00015,26.11855]
[1777384449632,39.96,76090.8,11.9,0.44545,0.00015,26.12193]
[1777384452078,39.96,76088.16,11.9,0.44505,0.00015,26.11742]
[1777384452177,39.96,76088.16,11.9,0.44505,0.00015,26.11742]
[1777384452255,39.96,76088.16,11.9,0.44505,0.00015,26.11742]
[1777384452572,39.96,76085.29,11.9,0.44462,0.00015,26.11249]
[1777384453177,39.96,76085.29,11.9,0.44462,0.00015,26.11249]
[1777384454231,39.95,76083.28,11.9,0.44432,0.00015,26.10899]
[1777384454269,39.95,76083.28,11.9,0.44432,0.00015,26.10899]
[1777384454318,39.95,76083.28,11.9,0.44432,0.00015,26.10899]
[1777384454586,39.95,76080.9,11.9,0.44396,0.00015,26.10484]
[1777384456158,39.95,76084.08,11.9,0.44443,0.00015,26.11034]
[1777384457282,39.95,76083.7,11.9,0.44438,0.00015,26.10968]
[1777384461113,39.95,76089.49,11.9,0.44524,0.00015,26.11958]
[1777384461133,39.95,76089.49,11.9,0.44524,0.00015,26.11958]
[1777384461185,39.95,76089.49,11.9,0.44524,0.00015,26.11958]
[1777384461236,39.95,76089.49,11.9,0.44524,0.00015,26.11958]
[1777384461275,39.95,76089.49,11.9,0.44524,0.00015,26.11958]
[1777384461416,39.95,76089.49,11.9,0.44524,0.00015,26.11958]
[1777384461531,39.95,76089.49,11.9,0.44524,0.00015,26.11958]
[1777384461608,39.95,76089.49,11.9,0.44524,0.00015,26.11958]
[1777384461918,39.95,76095.03,11.9,0.44607,0.00015,26.12896]
[1777384465511,39.95,76096.54,11.9,0.44629,0.00015,26.13147]
[1777384465611,39.95,76096.54,11.9,0.44629,0.00015,26.13147]
[1777384465620,39.95,76096.54,11.9,0.44629,0.00015,26.13147]
[1777384465818,39.95,76096.54,11.9,0.44629,0.00015,26.13147]
[1777384465975,39.95,76095.09,11.9,0.44607,0.00015,26.12903]
[1777384466039,39.95,76095.09,11.9,0.44607,0.00015,26.12903]
[1777384466418,39.95,76095.09,11.9,0.44607,0.00015,26.12903]
[1777384467285,39.95,76093.35,11.9,0.44581,0.00015,26.12607]
[1777384467419,39.95,76093.35,11.9,0.44581,0.00015,26.12607]
[1777384467585,39.95,76093.35,11.9,0.44581,0.00015,26.12607]
[1777384467620,39.95,76093.35,11.9,0.44581,0.00015,26.12607]
[1777384467722,39.94,76084.37,11.9,0.44447,0.00015,26.11072]
[1777384469199,39.94,76084.4,11.9,0.44447,0.00015,26.11077]
[1777384472420,39.94,76087.59,11.9,0.44494,0.00015,26.11285]
[1777384472483,39.94,76087.59,11.9,0.44494,0.00015,26.11285]
[1777384473488,39.94,76089.92,11.9,0.44528,0.00015,26.11683]
[1777384473718,39.94,76098.24,11.9,0.44653,0.00015,26.13087]
[1777384475000,39.94,76100.32,11.9,0.44684,0.00015,26.13433]
[1777384477130,39.94,76098.62,11.9,0.44658,0.00015,26.13148]
[1777384477746,39.94,76092.4,11.9,0.44565,0.00015,26.12099]
[1777384479125,39.94,76090.65,11.9,0.44539,0.00015,26.11801]
[1777384479384,39.94,76090.65,11.9,0.44539,0.00015,26.11801]
[1777384484797,39.94,76087.51,11.9,0.44491,0.00015,26.1126]
[1777384489832,39.93,76088.96,11.9,0.44512,0.00015,26.11505]
[1777384491460,39.93,76088.18,11.9,0.44501,0.00015,26.11371]
[1777384496882,39.93,76089.94,11.9,0.44526,0.00015,26.11667]
[1777384501917,39.93,76090.84,11.9,0.44539,0.00015,26.11815]
[1777384506952,39.92,76087.29,11.9,0.44486,0.00015,26.11205]
[1777384507958,39.92,76087.29,11.9,0.44486,0.00015,26.11205]
[1777384507966,39.92,76087.29,11.9,0.44486,0.00015,26.11205]
[1777384508365,39.92,76087.29,11.9,0.44486,0.00015,26.11205]
[1777384508436,39.92,76087.29,11.9,0.44486,0.00015,26.11205]
[1777384508535,39.92,76087.29,11.9,0.44486,0.00015,26.11205]
[1777384508555,39.92,76087.53,11.9,0.44489,0.00015,26.11245]
[1777384509973,39.92,76071.97,11.9,0.44256,0.00015,26.08529]
[1777384511657,39.92,76071.97,11.9,0.44256,0.00015,26.08529]
[1777384511690,39.92,76071.97,11.9,0.44256,0.00015,26.08529]
[1777384511858,39.92,76071.97,11.9,0.44256,0.00015,26.08529]
[1777384511698,39.92,76067.44,11.9,0.44188,0.00015,26.07718]
[1777384512122,39.92,76067.44,11.9,0.44188,0.00015,26.07718]
[1777384512782,39.92,76067.44,11.9,0.44188,0.00015,26.07718]
[1777384512954,39.92,76066.02,11.9,0.44166,0.00015,26.07462]
[1777384513005,39.92,76066.02,11.9,0.44166,0.00015,26.07462]
[1777384513018,39.92,76066.02,11.9,0.44166,0.00015,26.07462]
[1777384513164,39.92,76066.02,11.9,0.44166,0.00015,26.07462]
[1777384513314,39.92,76066.02,11.9,0.44166,0.00015,26.07462]
[1777384513570,39.92,76066.02,11.9,0.44166,0.00015,26.07462]
[1777384514204,39.92,76043.73,11.9,0.43833,0.00015,26.03371]
[1777384515057,39.92,76043.73,11.9,0.43833,0.00015,26.03371]
[1777384515157,39.92,76043.73,11.9,0.43833,0.00015,26.03371]
[1777384515557,39.92,76043.73,11.9,0.43833,0.00015,26.03371]
[1777384515653,39.92,76042.14,11.9,0.43809,0.00015,26.03072]
[1777384515952,39.92,76042.14,11.9,0.43809,0.00015,26.03072]
[1777384518381,39.92,76042.3,11.9,0.43811,0.00015,26.031]
[1777384518395,39.92,76042.3,11.9,0.43811,0.00015,26.031]
[1777384518407,39.92,76042.3,11.9,0.43811,0.00015,26.031]
[1777384519470,39.92,76042.89,11.9,0.4382,0.00015,26.0321]
[1777384519950,39.91,76042.58,11.9,0.43815,0.00015,26.03151]
[1777384520383,39.91,76042.58,11.9,0.43815,0.00015,26.03151]
[1777384520635,39.91,76042.58,11.9,0.43815,0.00015,26.03151]
[1777384520903,39.91,76042.58,11.9,0.43815,0.00015,26.03151]
[1777384520925,39.91,76041.3,11.9,0.43796,0.00015,26.0291]
[1777384521252,39.91,76041.3,11.9,0.43796,0.00015,26.0291]
[1777384521309,39.91,76041.3,11.9,0.43796,0.00015,26.0291]
[1777384521567,39.91,76041.3,11.9,0.43796,0.00015,26.0291]
[1777384521686,39.91,76041.3,11.9,0.43796,0.00015,26.0291]
[1777384521689,39.91,76041.3,11.9,0.43796,0.00015,26.0291]
[1777384521691,39.91,76041.3,11.9,0.43796,0.00015,26.0291]
[1777384521698,39.91,76041.3,11.9,0.43796,0.00015,26.0291]
[1777384521801,39.91,76041.3,11.9,0.43796,0.00015,26.0291]
[1777384521973,39.91,76037.89,11.9,0.43745,0.00015,26.02264]
[1777384522022,39.91,76037.89,11.9,0.43745,0.00015,26.02264]
[1777384522065,39.91,76037.89,11.9,0.43745,0.00015,26.02264]
[1777384522078,39.91,76037.89,11.9,0.43745,0.00015,26.02264]
[1777384522157,39.91,76037.89,11.9,0.43745,0.00015,26.02264]
[1777384522735,39.91,76037.89,11.9,0.43745,0.00015,26.02264]
[1777384522811,39.91,76020.49,11.9,0.43485,0.00015,25.98909]
[1777384522940,39.91,76020.49,11.9,0.43485,0.00015,25.98909]
[1777384523008,39.91,76020.49,11.9,0.43485,0.00015,25.98909]
[1777384523619,39.91,76020.49,11.9,0.43485,0.00015,25.98909]
[1777384523763,39.91,76009.72,11.9,0.43324,0.00015,25.96778]
[1777384524554,39.91,76009.72,11.9,0.43324,0.00015,25.96778]
[1777384524570,39.91,76009.72,11.9,0.43324,0.00015,25.96778]
[1777384524719,39.91,76009.72,11.9,0.43324,0.00015,25.96778]
[1777384524744,39.91,76009.72,11.9,0.43324,0.00015,25.96778]
[1777384524815,39.91,76004.75,11.9,0.4325,0.00015,25.95779]
[1777384527095,39.91,76012.85,11.9,0.4337,0.00015,25.97398]
[1777384528077,39.91,76012.85,11.9,0.4337,0.00015,25.97398]
[1777384528230,39.91,76012.85,11.9,0.4337,0.00015,25.97398]
[1777384528839,39.91,76012.85,11.9,0.4337,0.00015,25.97398]
[1777384529410,39.91,76012.76,11.9,0.43369,0.00015,25.97376]
[1777384532146,39.91,76016.38,11.9,0.43421,0.00015,25.97748]
[1777384532163,39.91,76016.38,11.9,0.43421,0.00015,25.97748]
[1777384536412,39.9,76016.58,11.9,0.43424,0.00015,25.97781]
[1777384536574,39.9,76016.58,11.9,0.43424,0.00015,25.97781]
[1777384536586,39.9,76016.58,11.9,0.43424,0.00015,25.97781]
[1777384536653,39.9,76016.58,11.9,0.43424,0.00015,25.97781]
[1777384536883,39.9,76008.45,11.9,0.43302,0.00015,25.96161]
[1777384537231,39.9,76008.45,11.9,0.43302,0.00015,25.96161]
[1777384537878,39.9,76000.19,11.9,0.43178,0.00015,25.94491]
[1777384538230,39.9,76000.19,11.9,0.43178,0.00015,25.94491]
[1777384538273,39.9,76000.19,11.9,0.43178,0.00015,25.94491]
[1777384538318,39.9,76000.19,11.9,0.43178,0.00015,25.94491]
[1777384538330,39.9,76000.4,11.9,0.43182,0.00015,25.94534]
[1777384539278,39.9,76000.4,11.9,0.43182,0.00015,25.94534]
[1777384539566,39.9,76008.02,11.9,0.43295,0.00015,25.96067]
[1777384540845,39.9,76008.02,11.9,0.43295,0.00015,25.96067]
[1777384542905,39.9,76013.48,11.9,0.43376,0.00015,25.97154]
[1777384543070,39.9,76014.46,11.9,0.43391,0.00015,25.97347]
[1777384546813,39.89,76014.21,11.9,0.43386,0.00015,25.97291]
[1777384547889,39.89,76012.67,11.9,0.43363,0.00015,25.96983]
[1777384549253,39.89,76004.29,11.9,0.43237,0.00015,25.95297]
[1777384553558,39.89,76003.34,11.9,0.43223,0.00015,25.95101]
[1777384553685,39.89,76003.34,11.9,0.43223,0.00015,25.95101]
[1777384553721,39.89,76003.34,11.9,0.43223,0.00015,25.95101]
[1777384553860,39.89,76003.34,11.9,0.43223,0.00015,25.95101]
[1777384553889,39.89,76003.34,11.9,0.43223,0.00015,25.95101]
[1777384553904,39.89,76003.34,11.9,0.43223,0.00015,25.95101]
[1777384553957,39.89,76003.34,11.9,0.43223,0.00015,25.95101]
[1777384554011,39.89,76003.34,11.9,0.43223,0.00015,25.95101]
[1777384553874,39.89,76002.05,11.9,0.43203,0.00015,25.94839]
[1777384554062,39.89,76002.05,11.9,0.43203,0.00015,25.94839]
[1777384554235,39.89,76002.05,11.9,0.43203,0.00015,25.94839]
[1777384554324,39.89,76002.05,11.9,0.43203,0.00015,25.94839]
[1777384554340,39.89,76002.05,11.9,0.43203,0.00015,25.94839]
[1777384554359,39.89,76002.05,11.9,0.43203,0.00015,25.94839]
[1777384554637,39.89,76002.05,11.9,0.43203,0.00015,25.94839]
[1777384554742,39.89,76002.05,11.9,0.43203,0.00015,25.94839]
[1777384554811,39.89,76002.05,11.9,0.43203,0.00015,25.94839]
[1777384554895,39.89,76025.56,11.9,0.43555,0.00015,25.9951]
[1777384555137,39.89,76025.56,11.9,0.43555,0.00015,25.9951]
[1777384555244,39.89,76025.56,11.9,0.43555,0.00015,25.9951]
[1777384555342,39.89,76025.56,11.9,0.43555,0.00015,25.9951]
[1777384555845,39.9,76047.8,11.9,0.43889,0.00015,26.03754]
[1777384556537,39.9,76047.8,11.9,0.43889,0.00015,26.03754]
[1777384556897,39.9,76047.8,11.9,0.43889,0.00015,26.03754]
[1777384556911,39.9,76045.33,11.9,0.43852,0.00015,26.03294]
[1777384557163,39.9,76045.33,11.9,0.43852,0.00015,26.03294]
[1777384557202,39.9,76045.33,11.9,0.43852,0.00015,26.03294]
[1777384557509,39.9,76045.33,11.9,0.43852,0.00015,26.03294]
[1777384557638,39.9,76045.33,11.9,0.43852,0.00015,26.03294]
[1777384557691,39.9,76044.65,11.9,0.43842,0.00015,26.03166]
[1777384560059,39.9,76042.91,11.9,0.43815,0.00015,26.02838]
[1777384560618,39.9,76042.91,11.9,0.43815,0.00015,26.02838]
[1777384561161,39.89,76040.9,11.9,0.43785,0.00015,26.02459]
[1777384561252,39.89,76040.9,11.9,0.43785,0.00015,26.02459]
[1777384563353,39.89,76031.91,11.9,0.43651,0.00015,26.00746]
[1777384565428,39.89,76034.76,11.9,0.43693,0.00015,26.01291]
[1777384565964,39.89,76033.52,11.9,0.43675,0.00015,26.01054]
[1777384566332,39.89,76033.52,11.9,0.43675,0.00015,26.01054]
[1777384567179,39.89,76031.98,11.9,0.43652,0.00015,26.00759]
[1777384570539,39.89,76032.78,11.9,0.43664,0.00015,26.00912]
[1777384573118,39.89,76031.3,11.9,0.43641,0.00015,26.00627]
[1777384573630,39.89,76031.3,11.9,0.43641,0.00015,26.00627]
[1777384577606,39.89,76029.67,11.9,0.43617,0.00015,26.00314]
[1777384580939,39.89,76029.25,11.9,0.43611,0.00015,26.00233]
[1777384581478,39.89,76032.87,11.9,0.43665,0.00015,26.00929]
[1777384585715,39.89,76030.11,11.9,0.43624,0.00015,26.00397]
[1777384586440,39.89,76029.88,11.9,0.4362,0.00015,26.00352]
[1777384589111,39.89,76029.3,11.9,0.43611,0.00015,26.00238]
[1777384589534,39.89,76029.97,11.9,0.43621,0.00015,26.00366]
[1777384594033,39.89,76032.24,11.9,0.43654,0.00015,26.00465]
[1777384594039,39.89,76032.24,11.9,0.43654,0.00015,26.00465]
[1777384597165,39.89,76036.15,11.9,0.43713,0.00015,26.01212]
[1777384602625,39.89,76033.52,11.9,0.43673,0.00015,26.00708]
[1777384604509,39.89,76032.18,11.9,0.43653,0.00015,26.00451]
[1777384609675,39.89,76038.76,11.9,0.43751,0.00015,26.01705]
[1777384610161,39.89,76038.76,11.9,0.43751,0.00015,26.01705]
[1777384610208,39.89,76038.76,11.9,0.43751,0.00015,26.01705]
[1777384611007,39.89,76039.84,11.9,0.43767,0.00015,26.0191]
[1777384615736,39.89,76041.28,11.9,0.43789,0.00015,26.0218]
[1777384618035,39.89,76035.47,11.9,0.43702,0.00015,26.01076]
[1777384618210,39.89,76035.47,11.9,0.43702,0.00015,26.01076]
[1777384618249,39.89,76035.47,11.9,0.43702,0.00015,26.01076]
[1777384618852,39.89,76035.47,11.9,0.43702,0.00015,26.01076]
[1777384618897,39.89,76035.47,11.9,0.43702,0.00015,26.01076]
[1777384618994,39.89,76048.35,11.9,0.43894,0.00015,26.03503]
[1777384619359,39.89,76048.35,11.9,0.43894,0.00015,26.03503]
[1777384619844,39.89,76048.35,11.9,0.43894,0.00015,26.03503]
[1777384619886,39.89,76058.96,11.9,0.44053,0.00015,26.05457]
[1777384620145,39.89,76058.96,11.9,0.44053,0.00015,26.05457]
[1777384620437,39.89,76058.96,11.9,0.44053,0.00015,26.05457]
[1777384620581,39.89,76058.96,11.9,0.44053,0.00015,26.05457]
[1777384620797,39.89,76058.96,11.9,0.44053,0.00015,26.05457]
[1777384620919,39.89,76058.96,11.9,0.44053,0.00015,26.05457]
[1777384620950,39.89,76058.96,11.9,0.44053,0.00015,26.05457]
[1777384620908,39.89,76068.57,11.9,0.44197,0.00015,26.07191]
[1777384621475,39.89,76068.57,11.9,0.44197,0.00015,26.07191]
[1777384621558,39.89,76068.57,11.9,0.44197,0.00015,26.07191]
[1777384621600,39.89,76068.57,11.9,0.44197,0.00015,26.07191]
[1777384621855,39.89,76068.57,11.9,0.44197,0.00015,26.07191]
[1777384621974,39.89,76068.57,11.9,0.44197,0.00015,26.07191]
[1777384621933,39.89,76078.24,11.9,0.44342,0.00015,26.089]
[1777384622286,39.89,76078.24,11.9,0.44342,0.00015,26.089]
[1777384622300,39.89,76078.24,11.9,0.44342,0.00015,26.089]
[1777384622404,39.89,76078.24,11.9,0.44342,0.00015,26.089]
[1777384622413,39.89,76078.24,11.9,0.44342,0.00015,26.089]
[1777384622477,39.89,76078.24,11.9,0.44342,0.00015,26.089]
[1777384622610,39.89,76078.24,11.9,0.44342,0.00015,26.089]
[1777384622648,39.89,76078.24,11.9,0.44342,0.00015,26.089]
[1777384622904,39.89,76078.24,11.9,0.44342,0.00015,26.089]
[1777384622995,39.89,76095.25,11.9,0.44597,0.00015,26.11826]
[1777384623157,39.89,76095.25,11.9,0.44597,0.00015,26.11826]
[1777384623206,39.89,76095.25,11.9,0.44597,0.00015,26.11826]
[1777384623261,39.89,76095.25,11.9,0.44597,0.00015,26.11826]
[1777384623653,39.89,76095.25,11.9,0.44597,0.00015,26.11826]
[1777384623973,39.88,76107.7,11.9,0.44783,0.00015,26.13898]
[1777384624184,39.88,76107.7,11.9,0.44783,0.00015,26.13898]
[1777384624245,39.88,76107.7,11.9,0.44783,0.00015,26.13898]
[1777384624618,39.88,76107.7,11.9,0.44783,0.00015,26.13898]
[1777384624686,39.88,76107.7,11.9,0.44783,0.00015,26.13898]
[1777384624812,39.88,76107.7,11.9,0.44783,0.00015,26.13898]
[1777384624867,39.88,76107.7,11.9,0.44783,0.00015,26.13898]
[1777384624870,39.88,76107.7,11.9,0.44783,0.00015,26.13898]
[1777384624919,39.88,76107.7,11.9,0.44783,0.00015,26.13898]
[1777384624937,39.88,76107.7,11.9,0.44783,0.00015,26.13898]
[1777384624923,39.88,76124.43,11.9,0.45034,0.00015,26.16596]
[1777384625196,39.88,76124.43,11.9,0.45034,0.00015,26.16596]
[1777384625598,39.88,76124.43,11.9,0.45034,0.00015,26.16596]
[1777384625643,39.88,76124.43,11.9,0.45034,0.00015,26.16596]
[1777384625682,39.88,76124.43,11.9,0.45034,0.00015,26.16596]
[1777384625764,39.88,76124.43,11.9,0.45034,0.00015,26.16596]
[1777384625779,39.88,76124.43,11.9,0.45034,0.00015,26.16596]
[1777384625822,39.88,76131.84,11.9,0.45145,0.00015,26.17757]
[1777384626686,39.88,76131.84,11.9,0.45145,0.00015,26.17757]
[1777384627718,39.88,76133.39,11.9,0.45169,0.00015,26.17997]
[1777384628208,39.88,76133.39,11.9,0.45169,0.00015,26.17997]
[1777384633856,39.88,76138.92,11.9,0.45251,0.00015,26.18844]
[1777384634077,39.88,76138.92,11.9,0.45251,0.00015,26.18844]
[1777384636303,39.88,76139.07,11.9,0.45253,0.00015,26.18866]
[1777384636315,39.88,76139.07,11.9,0.45253,0.00015,26.18866]
[1777384639606,39.88,76136.11,11.9,0.45209,0.00015,26.18409]
[1777384640064,39.87,76139.53,11.9,0.4526,0.00015,26.18933]
[1777384640166,39.87,76139.53,11.9,0.4526,0.00015,26.18933]
[1777384640475,39.87,76139.53,11.9,0.4526,0.00015,26.18933]
[1777384640486,39.87,76139.53,11.9,0.4526,0.00015,26.18933]
[1777384642697,39.87,76136.41,11.9,0.45213,0.00015,26.18454]
[1777384642709,39.87,76136.41,11.9,0.45213,0.00015,26.18454]
[1777384642782,39.87,76136.41,11.9,0.45213,0.00015,26.18454]
[1777384646333,39.87,76133.64,11.9,0.45171,0.00015,26.18024]
[1777384648591,39.87,76138.02,11.9,0.45237,0.00015,26.18698]
[1777384648679,39.87,76138.02,11.9,0.45237,0.00015,26.18698]
[1777384648776,39.87,76138.02,11.9,0.45237,0.00015,26.18698]
[1777384652804,39.87,76135.21,11.9,0.45193,0.00015,26.17927]
[1777384652870,39.87,76135.21,11.9,0.45193,0.00015,26.17927]
[1777384652990,39.87,76133.34,11.9,0.45165,0.00015,26.17637]
[1777384653064,39.87,76133.34,11.9,0.45165,0.00015,26.17637]
[1777384653251,39.87,76133.34,11.9,0.45165,0.00015,26.17637]
[1777384654530,39.87,76129.09,11.9,0.45101,0.00015,26.16973]
[1777384659884,39.86,76126.53,11.9,0.45061,0.00015,26.16555]
[1777384664374,39.85,76127.75,11.9,0.45078,0.00015,26.16742]
[1777384664475,39.85,76127.75,11.9,0.45078,0.00015,26.16742]
[1777384669976,39.85,76127.97,11.9,0.45081,0.00015,26.16772]
[1777384675145,39.83,76130.6,11.9,0.45118,0.00015,26.17165]
[1777384677149,39.83,76131.34,11.9,0.45129,0.00015,26.1728]
[1777384677181,39.83,76131.34,11.9,0.45129,0.00015,26.1728]
[1777384677297,39.83,76131.34,11.9,0.45129,0.00015,26.1728]
[1777384677355,39.83,76131.48,11.9,0.45131,0.00015,26.17301]
[1777384683208,39.83,76131.15,11.9,0.45126,0.00015,26.17244]
[1777384684764,39.83,76131.15,11.9,0.45126,0.00015,26.17244]
[1777384688020,39.83,76133.3,11.9,0.45158,0.00015,26.17578]
[1777384688241,39.83,76133.38,11.9,0.45159,0.00015,26.1759]
[1777384691010,39.83,76133.86,11.9,0.45166,0.00015,26.17664]
[1777384691020,39.83,76133.86,11.9,0.45166,0.00015,26.17664]
[1777384692270,39.82,76127.37,11.9,0.45068,0.00015,26.16647]
[1777384697306,39.82,76124.19,11.9,0.4502,0.00015,26.16141]
[1777384698256,39.82,76124.19,11.9,0.4502,0.00015,26.16141]
[1777384699264,39.82,76124.9,11.9,0.45031,0.00015,26.16254]
[1777384700742,39.82,76125.52,11.9,0.4504,0.00015,26.16351]
[1777384700861,39.82,76125.52,11.9,0.4504,0.00015,26.16351]
[1777384700972,39.82,76125.52,11.9,0.4504,0.00015,26.16351]
[1777384701014,39.82,76132.87,11.9,0.45151,0.00015,26.17504]
[1777384701902,39.82,76132.87,11.9,0.45151,0.00015,26.17504]
[1777384702718,39.82,76137.54,11.9,0.45221,0.00015,26.18225]
[1777384705583,39.82,76138.54,11.9,0.45236,0.00015,26.18377]
[1777384707878,39.82,76139.19,11.9,0.45245,0.00015,26.18476]
[1777384708680,39.82,76144.83,11.9,0.4533,0.00015,26.19333]
[1777384710631,39.82,76148.43,11.9,0.45384,0.00015,26.19874]
[1777384717000,39.81,76146.55,11.9,0.45354,0.00015,26.1925]
[1777384722318,39.81,76147.06,11.9,0.45361,0.00015,26.19322]
[1777384723852,39.81,76147.06,11.9,0.45361,0.00015,26.19321]
[1777384729146,39.8,76150.44,11.9,0.45412,0.00015,26.19823]
[1777384729445,39.8,76150.44,11.9,0.45412,0.00015,26.19823]
[1777384731870,39.8,76149.68,11.9,0.454,0.00015,26.19707]
[1777384732686,39.8,76151.66,11.9,0.45429,0.00015,26.20001]
[1777384735401,39.8,76151.36,11.9,0.45425,0.00015,26.19954]
[1777384736650,39.8,76151.24,11.9,0.45423,0.00015,26.19935]
[1777384738647,39.79,76150.71,11.9,0.45414,0.00015,26.19854]
[1777384739881,39.79,76150.71,11.9,0.45414,0.00015,26.19853]
[1777384740001,39.79,76150.71,11.9,0.45414,0.00015,26.19853]
[1777384740029,39.79,76150.71,11.9,0.45414,0.00015,26.19853]
[1777384740265,39.79,76153.12,11.9,0.4545,0.00015,26.20211]
[1777384740493,39.79,76153.12,11.9,0.4545,0.00015,26.20211]
[1777384740694,39.79,76153.12,11.9,0.4545,0.00015,26.20211]
[1777384740722,39.79,76153.12,11.9,0.4545,0.00015,26.20211]
[1777384740805,39.79,76153.12,11.9,0.4545,0.00015,26.20211]
[1777384740943,39.79,76153.12,11.9,0.4545,0.00015,26.20211]
[1777384740954,39.79,76166.24,11.9,0.45648,0.00015,26.22123]
[1777384743136,39.79,76166.24,11.9,0.45648,0.00015,26.22122]
[1777384742625,39.79,76177.89,11.9,0.45823,0.00015,26.23766]
[1777384744381,39.79,76178.93,11.9,0.45839,0.00015,26.23909]
[1777384744588,39.79,76178.93,11.9,0.45839,0.00015,26.23909]
[1777384746093,39.79,76179.59,11.9,0.45849,0.00015,26.23999]
[1777384748186,39.79,76177.55,11.9,0.45818,0.00015,26.23714]
[1777384749858,39.79,76177.72,11.9,0.4582,0.00015,26.23737]
[1777384749959,39.79,76166.47,11.9,0.45651,0.00015,26.22148]
[1777384750659,39.79,76166.47,11.9,0.45651,0.00015,26.22148]
[1777384750722,39.78,76158.57,11.9,0.45531,0.00015,26.21004]
[1777384753702,39.78,76156.21,11.9,0.45495,0.00015,26.20655]
[1777384754985,39.78,76156.21,11.9,0.45495,0.00015,26.20655]
[1777384756010,39.78,76156.36,11.9,0.45498,0.00015,26.20676]
[1777384756601,39.78,76150.83,11.9,0.45414,0.00015,26.19856]
[1777384756927,39.78,76150.83,11.9,0.45414,0.00015,26.19856]
[1777384757322,39.78,76149.04,11.9,0.45387,0.00015,26.19587]
[1777384758141,39.78,76149.04,11.9,0.45387,0.00015,26.19587]
[1777384760042,39.78,76146.81,11.9,0.45353,0.00015,26.1925]
[1777384762543,39.78,76145.58,11.9,0.45334,0.00015,26.19062]
[1777384767801,39.77,76145.63,11.9,0.45335,0.00015,26.19066]
[1777384768545,39.77,76145.63,11.9,0.45335,0.00015,26.19066]
[1777384768602,39.77,76145.63,11.9,0.45335,0.00015,26.19066]
[1777384770094,39.77,76147.04,11.9,0.45356,0.00015,26.19278]
[1777384770247,39.77,76150.12,11.9,0.45402,0.00015,26.19739]
[1777384774523,39.77,76148.58,11.9,0.45378,0.00015,26.19169]
[1777384779884,39.76,76152.26,11.9,0.45432,0.00015,26.19714]
[1777384780574,39.76,76152.26,11.9,0.45432,0.00015,26.19714]
[1777384782072,39.76,76151.74,11.9,0.45424,0.00015,26.19635]
[1777384787238,39.76,76157.11,11.9,0.45505,0.00015,26.20424]
[1777384792309,39.75,76158.08,11.9,0.45519,0.00015,26.20562]
[1777384797949,39.75,76156.82,11.9,0.45499,0.00015,26.20372]
[1777384798378,39.75,76153.15,11.9,0.45443,0.00015,26.19828]
[1777384802632,39.74,76152.96,11.9,0.4544,0.00015,26.19796]
[1777384802660,39.74,76152.96,11.9,0.4544,0.00015,26.19796]
[1777384802915,39.74,76152.96,11.9,0.4544,0.00015,26.19796]
[1777384802935,39.74,76152.96,11.9,0.4544,0.00015,26.19796]
[1777384804308,39.74,76148.74,11.9,0.45376,0.00015,26.19164]
[1777384804357,39.74,76148.74,11.9,0.45376,0.00015,26.19164]
[1777384804395,39.74,76148.74,11.9,0.45376,0.00015,26.19164]
[1777384804412,39.74,76148.74,11.9,0.45376,0.00015,26.19164]
[1777384804548,39.74,76148.74,11.9,0.45376,0.00015,26.19164]
[1777384804575,39.74,76148.74,11.9,0.45376,0.00015,26.19164]
[1777384804588,39.74,76148.74,11.9,0.45376,0.00015,26.19164]
[1777384804592,39.74,76148.74,11.9,0.45376,0.00015,26.19164]
[1777384804655,39.74,76148.74,11.9,0.45376,0.00015,26.19164]
[1777384804677,39.74,76148.74,11.9,0.45376,0.00015,26.19164]
[1777384804696,39.74,76148.74,11.9,0.45376,0.00015,26.19164]
[1777384804699,39.74,76148.74,11.9,0.45376,0.00015,26.19164]
[1777384804709,39.74,76148.74,11.9,0.45376,0.00015,26.19164]
[1777384805104,39.74,76148.74,11.9,0.45376,0.00015,26.19164]
[1777384805109,39.74,76148.74,11.9,0.45376,0.00015,26.19164]
[1777384805119,39.74,76148.74,11.9,0.45376,0.00015,26.19164]
[1777384805127,39.74,76148.74,11.9,0.45376,0.00015,26.19164]
[1777384805181,39.74,76138.41,11.9,0.4522,0.00015,26.17591]
[1777384805303,39.74,76138.41,11.9,0.4522,0.00015,26.17591]
[1777384805314,39.74,76138.41,11.9,0.4522,0.00015,26.17591]
[1777384805696,39.74,76138.41,11.9,0.4522,0.00015,26.17591]
[1777384805710,39.74,76138.41,11.9,0.4522,0.00015,26.17591]
[1777384805744,39.74,76138.41,11.9,0.4522,0.00015,26.17591]
[1777384805750,39.74,76138.41,11.9,0.4522,0.00015,26.17591]
[1777384805783,39.74,76138.41,11.9,0.4522,0.00015,26.17591]
[1777384805804,39.74,76138.41,11.9,0.4522,0.00015,26.17591]
[1777384806132,39.74,76138.41,11.9,0.4522,0.00015,26.17591]
[1777384806841,39.74,76137.99,11.9,0.45214,0.00015,26.17526]
[1777384807078,39.74,76125.57,11.9,0.45027,0.00015,26.15581]
[1777384808085,39.74,76118.32,11.9,0.44917,0.00015,26.14419]
[1777384808225,39.74,76118.32,11.9,0.44917,0.00015,26.14419]
[1777384808607,39.74,76118.32,11.9,0.44917,0.00015,26.14419]
[1777384808621,39.74,76118.32,11.9,0.44917,0.00015,26.14419]
[1777384808652,39.74,76118.32,11.9,0.44917,0.00015,26.14419]
[1777384808763,39.74,76118.32,11.9,0.44917,0.00015,26.14419]
[1777384808780,39.74,76118.32,11.9,0.44917,0.00015,26.14419]
[1777384808859,39.74,76118.32,11.9,0.44917,0.00015,26.14419]
[1777384809483,39.74,76115.95,11.9,0.44881,0.00015,26.14034]
[1777384809495,39.74,76115.95,11.9,0.44881,0.00015,26.14034]
[1777384811106,39.74,76121.98,11.9,0.44972,0.00015,26.15005]
[1777384813429,39.74,76119.89,11.9,0.4494,0.00015,26.14667]
[1777384813446,39.74,76119.89,11.9,0.4494,0.00015,26.14667]
[1777384815576,39.73,76121.31,11.9,0.44961,0.00015,26.14892]
[1777384815603,39.73,76121.31,11.9,0.44961,0.00015,26.14892]
[1777384816083,39.73,76121.31,11.9,0.44961,0.00015,26.14892]
[1777384817344,39.73,76119.03,11.9,0.44927,0.00015,26.14522]
[1777384817399,39.73,76119.03,11.9,0.44927,0.00015,26.14522]
[1777384818192,39.73,76119.03,11.9,0.44927,0.00015,26.14522]
[1777384818197,39.73,76119.03,11.9,0.44927,0.00015,26.14522]
[1777384821964,39.73,76122.12,11.9,0.44973,0.00015,26.15018]
[1777384823506,39.73,76120.67,11.9,0.44951,0.00015,26.14784]
[1777384823508,39.73,76120.67,11.9,0.44951,0.00015,26.14784]
[1777384823775,39.73,76120.67,11.9,0.44951,0.00015,26.14784]
[1777384823820,39.73,76120.67,11.9,0.44951,0.00015,26.14784]
[1777384823845,39.73,76120.67,11.9,0.44951,0.00015,26.14784]
[1777384825302,39.73,76114.09,11.9,0.44852,0.00015,26.13718]
[1777384825797,39.73,76114.09,11.9,0.44852,0.00015,26.13718]
[1777384827863,39.73,76110.6,11.9,0.44799,0.00015,26.13148]
[1777384827873,39.73,76110.6,11.9,0.44799,0.00015,26.13148]
[1777384829452,39.73,76111.24,11.9,0.44809,0.00015,26.13253]
[1777384829519,39.73,76111.24,11.9,0.44809,0.00015,26.13253]
[1777384829528,39.73,76119.07,11.9,0.44927,0.00015,26.14527]
[1777384830523,39.73,76119.07,11.9,0.44927,0.00015,26.14527]
[1777384835362,39.73,76124.49,11.9,0.45008,0.00015,26.15057]
[1777384837628,39.73,76122.03,11.9,0.4497,0.00015,26.14663]
[1777384839960,39.73,76119.35,11.9,0.4493,0.00015,26.14231]
[1777384841101,39.73,76115.66,11.9,0.44874,0.00015,26.13633]
[1777384841218,39.73,76115.66,11.9,0.44874,0.00015,26.13633]
[1777384841932,39.73,76109.37,11.9,0.44779,0.00015,26.12602]
[1777384842518,39.73,76109.37,11.9,0.44779,0.00015,26.12602]
[1777384845522,39.73,76108.15,11.9,0.44761,0.00015,26.124]
[1777384848577,39.73,76110.18,11.9,0.44791,0.00015,26.12735]
[1777384848618,39.73,76110.18,11.9,0.44791,0.00015,26.12735]
[1777384848678,39.73,76111.32,11.9,0.44809,0.00015,26.12922]
[1777384850519,39.73,76111.48,11.9,0.44811,0.00015,26.12948]
[1777384853276,39.73,76112.96,11.9,0.44833,0.00015,26.13191]
[1777384853522,39.73,76112.96,11.9,0.44833,0.00015,26.13191]
[1777384856532,39.73,76113.32,11.9,0.44839,0.00015,26.13249]
[1777384856539,39.73,76113.32,11.9,0.44839,0.00015,26.13249]
[1777384856548,39.73,76113.32,11.9,0.44839,0.00015,26.13249]
[1777384858013,39.73,76118.42,11.9,0.44916,0.00015,26.14078]
[1777384858022,39.73,76118.42,11.9,0.44916,0.00015,26.14078]
[1777384858858,39.73,76121.59,11.9,0.44963,0.00015,26.14589]
[1777384859187,39.73,76121.59,11.9,0.44963,0.00015,26.14589]
[1777384859872,39.73,76126.34,11.9,0.45035,0.00015,26.15347]
[1777384860237,39.73,76126.34,11.9,0.45035,0.00015,26.15347]
[1777384859936,39.73,76127.74,11.9,0.45056,0.00015,26.15569]
[1777384862407,39.73,76128.68,11.9,0.4507,0.00015,26.15718]
[1777384862731,39.73,76128.68,11.9,0.4507,0.00015,26.15718]
[1777384862767,39.73,76128.0,11.9,0.4506,0.00015,26.15611]
[1777384863519,39.73,76128.0,11.9,0.4506,0.00015,26.15611]
[1777384864192,39.73,76128.0,11.9,0.4506,0.00015,26.15611]
[1777384864257,39.73,76120.55,11.9,0.44948,0.00015,26.14422]
[1777384865522,39.73,76119.82,11.9,0.44937,0.00015,26.14303]
[1777384868614,39.72,76120.92,11.9,0.44953,0.00015,26.14476]
[1777384871531,39.72,76114.38,11.9,0.44854,0.00015,26.13414]
[1777384875416,39.72,76112.28,11.9,0.44822,0.00015,26.1307]
[1777384875454,39.72,76112.28,11.9,0.44822,0.00015,26.1307]
[1777384875460,39.72,76112.28,11.9,0.44822,0.00015,26.1307]
[1777384875484,39.72,76112.28,11.9,0.44822,0.00015,26.1307]
[1777384875820,39.72,76112.28,11.9,0.44822,0.00015,26.1307]
[1777384876534,39.72,76108.07,11.9,0.44758,0.00015,26.12376]
[1777384877075,39.72,76108.07,11.9,0.44758,0.00015,26.12376]
[1777384877190,39.72,76102.92,11.9,0.44681,0.00015,26.11519]
[1777384877626,39.72,76102.92,11.9,0.44681,0.00015,26.11519]
[1777384877896,39.72,76102.92,11.9,0.44681,0.00015,26.11519]
[1777384877990,39.72,76093.04,11.9,0.44532,0.00015,26.09847]
[1777384879126,39.72,76093.04,11.9,0.44532,0.00015,26.09847]
[1777384879313,39.72,76091.63,11.9,0.44511,0.00015,26.09605]
[1777384879318,39.72,76091.63,11.9,0.44511,0.00015,26.09605]
[1777384879444,39.72,76091.63,11.9,0.44511,0.00015,26.09605]
[1777384879470,39.72,76091.63,11.9,0.44511,0.00015,26.09605]
[1777384879474,39.72,76091.63,11.9,0.44511,0.00015,26.09605]
[1777384879508,39.72,76091.63,11.9,0.44511,0.00015,26.09605]
[1777384879591,39.72,76091.63,11.9,0.44511,0.00015,26.09605]
[1777384879736,39.72,76091.63,11.9,0.44511,0.00015,26.09605]
[1777384879804,39.72,76091.63,11.9,0.44511,0.00015,26.09605]
[1777384879819,39.72,76091.63,11.9,0.44511,0.00015,26.09605]
[1777384881355,39.72,76084.0,11.9,0.44396,0.00015,26.08282]
[1777384881567,39.72,76084.0,11.9,0.44396,0.00015,26.08282]
[1777384881816,39.72,76084.0,11.9,0.44396,0.00015,26.08282]
[1777384882211,39.72,76084.0,11.9,0.44396,0.00015,26.08282]
[1777384882445,39.72,76085.45,11.9,0.44417,0.00015,26.08533]
[1777384883329,39.72,76085.45,11.9,0.44417,0.00015,26.08531]
[1777384883334,39.72,76085.45,11.9,0.44417,0.00015,26.08531]
[1777384883345,39.72,76085.45,11.9,0.44417,0.00015,26.08531]
[1777384884519,39.72,76089.94,11.9,0.44484,0.00015,26.09307]
[1777384884571,39.72,76089.94,11.9,0.44484,0.00015,26.09307]
[1777384885920,39.71,76093.03,11.9,0.44531,0.00015,26.09836]
[1777384887518,39.71,76091.21,11.9,0.44503,0.00015,26.09522]
[1777384888901,39.71,76089.78,11.9,0.44482,0.00015,26.09274]
[1777384891218,39.71,76102.15,11.9,0.44667,0.00015,26.11037]
[1777384892605,39.71,76102.15,11.9,0.44667,0.00015,26.11037]
[1777384892665,39.71,76102.15,11.9,0.44667,0.00015,26.11037]
[1777384892684,39.71,76102.15,11.9,0.44667,0.00015,26.11037]
[1777384892718,39.71,76102.15,11.9,0.44667,0.00015,26.11037]
[1777384892782,39.71,76102.15,11.9,0.44667,0.00015,26.11037]
[1777384893265,39.71,76101.11,11.9,0.44651,0.00015,26.10862]
[1777384893616,39.71,76101.11,11.9,0.44651,0.00015,26.10862]
[1777384896522,39.71,76103.91,11.9,0.44693,0.00015,26.11329]
[1777384897238,39.71,76103.91,11.9,0.44693,0.00015,26.11329]
[1777384897684,39.71,76104.26,11.9,0.44698,0.00015,26.11387]
[1777384897819,39.71,76104.26,11.9,0.44698,0.00015,26.11387]
[1777384897855,39.71,76099.02,11.9,0.44619,0.00015,26.10506]
[1777384899780,39.71,76099.02,11.9,0.44619,0.00015,26.10505]
[1777384901572,39.71,76096.52,11.9,0.44581,0.00015,26.1008]
[1777384901609,39.71,76096.52,11.9,0.44581,0.00015,26.1008]
[1777384901829,39.71,76096.52,11.9,0.44581,0.00015,26.1008]
[1777384901910,39.7,76088.63,11.9,0.44462,0.00015,26.08727]
[1777384902704,39.7,76088.63,11.9,0.44462,0.00015,26.08727]
[1777384902855,39.7,76088.63,11.9,0.44462,0.00015,26.08727]
[1777384902858,39.7,76088.63,11.9,0.44462,0.00015,26.08727]
[1777384904765,39.7,76074.49,11.9,0.44249,0.00015,26.06241]
[1777384907097,39.7,76070.98,11.9,0.44196,0.00015,26.05612]
[1777384907101,39.7,76070.98,11.9,0.44196,0.00015,26.05612]
[1777384908491,39.7,76070.73,11.9,0.44191,0.00015,26.05564]
[1777384909098,39.7,76070.73,11.9,0.44191,0.00015,26.05564]
[1777384909208,39.7,76070.73,11.9,0.44191,0.00015,26.05564]
[1777384909250,39.7,76070.73,11.9,0.44191,0.00015,26.05564]
[1777384911518,39.7,76069.89,11.9,0.44178,0.00015,26.05409]
[1777384913455,39.7,76070.28,11.9,0.44184,0.00015,26.05476]
[1777384913464,39.7,76070.28,11.9,0.44184,0.00015,26.05476]
[1777384913989,39.7,76070.28,11.9,0.44184,0.00015,26.05476]
[1777384914025,39.7,76070.28,11.9,0.44184,0.00015,26.05476]
[1777384914050,39.7,76070.28,11.9,0.44184,0.00015,26.05476]
[1777384914244,39.7,76070.28,11.9,0.44184,0.00015,26.05476]
[1777384914330,39.69,76079.63,11.9,0.44325,0.00015,26.07139]
[1777384914860,39.69,76079.63,11.9,0.44325,0.00015,26.07139]
[1777384914887,39.69,76093.27,11.9,0.4453,0.00015,26.09508]
[1777384916595,39.69,76093.27,11.9,0.4453,0.00015,26.09506]
[1777384916617,39.69,76093.27,11.9,0.4453,0.00015,26.09506]
[1777384916655,39.69,76093.27,11.9,0.4453,0.00015,26.09506]
[1777384916685,39.69,76093.27,11.9,0.4453,0.00015,26.09506]
[1777384917356,39.69,76095.17,11.9,0.44558,0.00015,26.0983]
[1777384917857,39.69,76088.28,11.9,0.44454,0.00015,26.08645]
[1777384918859,39.69,76088.28,11.9,0.44454,0.00015,26.08645]
[1777384918960,39.69,76076.11,11.9,0.44271,0.00015,26.06509]
[1777384919946,39.69,76076.11,11.9,0.44271,0.00015,26.06509]
[1777384920980,39.69,76073.49,11.9,0.44231,0.00015,26.06041]
[1777384922186,39.69,76071.09,11.9,0.44195,0.00015,26.05609]
[1777384923183,39.69,76070.59,11.9,0.44187,0.00015,26.05518]
[1777384925242,39.69,76074.38,11.9,0.44244,0.00015,26.06194]
[1777384925462,39.68,76075.55,11.9,0.44261,0.00015,26.06399]
[1777384925657,39.68,76075.55,11.9,0.44261,0.00015,26.06399]
[1777384925740,39.68,76075.55,11.9,0.44261,0.00015,26.06399]
[1777384925776,39.68,76075.55,11.9,0.44261,0.00015,26.06399]
[1777384925836,39.68,76075.55,11.9,0.44261,0.00015,26.06399]
[1777384925922,39.68,76075.55,11.9,0.44261,0.00015,26.06399]
[1777384926001,39.68,76075.55,11.9,0.44261,0.00015,26.06399]
[1777384926214,39.68,76075.55,11.9,0.44261,0.00015,26.06399]
[1777384926308,39.68,76075.55,11.9,0.44261,0.00015,26.06399]
[1777384926290,39.68,76064.79,11.9,0.44099,0.00015,26.04463]
[1777384927326,39.68,76064.79,11.9,0.44099,0.00015,26.04463]
[1777384928473,39.68,76060.42,11.9,0.44033,0.00015,26.03662]
[1777384928488,39.68,76060.42,11.9,0.44033,0.00015,26.03662]
[1777384928499,39.68,76060.42,11.9,0.44033,0.00015,26.03662]
[1777384930502,39.68,76058.53,11.9,0.44004,0.00015,26.03314]
[1777384931302,39.68,76058.53,11.9,0.44004,0.00015,26.03314]
[1777384932312,39.68,76058.95,11.9,0.44011,0.00015,26.03391]
[1777384934874,39.68,76059.07,11.9,0.44013,0.00015,26.03412]
[1777384934959,39.68,76059.07,11.9,0.44013,0.00015,26.03412]
[1777384935862,39.68,76054.26,11.9,0.4394,0.00015,26.02523]
[1777384936589,39.68,76054.24,11.9,0.4394,0.00015,26.02519]
[1777384940290,39.68,76047.98,11.9,0.43845,0.00015,26.01347]
[1777384941738,39.68,76049.62,11.9,0.4387,0.00015,26.01652]
[1777384941921,39.68,76049.62,11.9,0.4387,0.00015,26.01652]
[1777384942952,39.68,76048.71,11.9,0.43856,0.00015,26.01481]
[1777384944703,39.68,76049.27,11.9,0.43864,0.00015,26.01583]
[1777384947880,39.68,76045.1,11.9,0.43801,0.00015,26.00796]
[1777384947905,39.68,76045.1,11.9,0.43801,0.00015,26.00796]
[1777384948020,39.68,76045.1,11.9,0.43801,0.00015,26.00796]
[1777384948066,39.68,76045.1,11.9,0.43801,0.00015,26.00796]
[1777384948263,39.68,76045.1,11.9,0.43801,0.00015,26.00796]
[1777384948363,39.68,76038.55,11.9,0.43703,0.00015,25.9955]
[1777384948454,39.68,76038.55,11.9,0.43703,0.00015,25.9955]
[1777384948549,39.68,76038.55,11.9,0.43703,0.00015,25.9955]
[1777384948924,39.68,76038.55,11.9,0.43703,0.00015,25.9955]
[1777384949641,39.68,76038.55,11.9,0.43703,0.00015,25.9955]
[1777384949642,39.68,76038.55,11.9,0.43703,0.00015,25.9955]
[1777384949648,39.68,76038.55,11.9,0.43703,0.00015,25.9955]
[1777384949684,39.68,76038.55,11.9,0.43703,0.00015,25.9955]
[1777384949757,39.68,76038.55,11.9,0.43703,0.00015,25.9955]
[1777384949810,39.68,76038.55,11.9,0.43703,0.00015,25.9955]
[1777384949988,39.68,76038.55,11.9,0.43703,0.00015,25.9955]
[1777384950069,39.68,76038.55,11.9,0.43703,0.00015,25.9955]
[1777384950084,39.68,76038.55,11.9,0.43703,0.00015,25.9955]
[1777384950313,39.68,76018.71,11.9,0.43404,0.00015,25.95677]
[1777384950436,39.68,76018.71,11.9,0.43404,0.00015,25.95677]
[1777384950683,39.68,76018.71,11.9,0.43404,0.00015,25.95677]
[1777384951219,39.68,76018.71,11.9,0.43404,0.00015,25.95677]
[1777384951360,39.68,76018.71,11.9,0.43404,0.00015,25.95677]
[1777384951272,39.68,76005.21,11.9,0.432,0.00015,25.92618]
[1777384951442,39.68,76005.21,11.9,0.432,0.00015,25.92618]
[1777384951698,39.68,76005.21,11.9,0.432,0.00015,25.92618]
[1777384953154,39.68,76004.98,11.9,0.43197,0.00015,25.92571]
[1777384953232,39.67,75997.1,11.9,0.43078,0.00015,25.9095]
[1777384953382,39.67,75997.1,11.9,0.43078,0.00015,25.9095]
[1777384953439,39.67,75997.1,11.9,0.43078,0.00015,25.9095]
[1777384953459,39.67,75997.1,11.9,0.43078,0.00015,25.9095]
[1777384953572,39.67,75997.1,11.9,0.43078,0.00015,25.9095]
[1777384953718,39.67,75997.1,11.9,0.43078,0.00015,25.9095]
[1777384953724,39.67,75997.1,11.9,0.43078,0.00015,25.9095]
[1777384953759,39.67,75997.1,11.9,0.43078,0.00015,25.9095]
[1777384953867,39.67,75997.1,11.9,0.43078,0.00015,25.9095]
[1777384954035,39.67,75997.1,11.9,0.43078,0.00015,25.9095]
[1777384954188,39.67,75997.1,11.9,0.43078,0.00015,25.9095]
[1777384954193,39.67,75997.1,11.9,0.43078,0.00015,25.9095]
[1777384954279,39.67,75997.1,11.9,0.43078,0.00015,25.9095]
[1777384954306,39.67,75997.1,11.9,0.43078,0.00015,25.9095]
[1777384954358,39.68,75986.51,11.9,0.42919,0.00015,25.88742]
[1777384954596,39.68,75986.51,11.9,0.42919,0.00015,25.88742]
[1777384954646,39.68,75986.51,11.9,0.42919,0.00015,25.88742]
[1777384955736,39.67,75983.39,11.9,0.42872,0.00015,25.88079]
[1777384956615,39.67,75982.95,11.9,0.42866,0.00015,25.87987]
[1777384956960,39.67,75982.95,11.9,0.42866,0.00015,25.87987]
[1777384957171,39.67,75982.95,11.9,0.42866,0.00015,25.87987]
[1777384957497,39.67,75982.69,11.9,0.42862,0.00015,25.87933]
[1777384957516,39.67,75982.69,11.9,0.42862,0.00015,25.87933]
[1777384959724,39.68,75981.87,11.9,0.4285,0.00015,25.8776]
[1777384959891,39.68,75981.87,11.9,0.4285,0.00015,25.8776]
[1777384960423,39.68,75982.21,11.9,0.42855,0.00015,25.87833]
[1777384963184,39.68,75990.14,11.9,0.42974,0.00015,25.89506]
[1777384965547,39.68,75990.28,11.9,0.42976,0.00015,25.89537]
[1777384965749,39.68,75990.28,11.9,0.42976,0.00015,25.89537]
[1777384966318,39.68,75990.28,11.9,0.42976,0.00015,25.89537]
[1777384966361,39.68,76003.0,11.9,0.43167,0.00015,25.92167]
[1777384967265,39.68,76003.0,11.9,0.43167,0.00015,25.92167]
[1777384967640,39.68,76008.2,11.9,0.43245,0.00015,25.93225]
[1777384968380,39.68,76008.2,11.9,0.43245,0.00015,25.93225]
[1777384968408,39.68,76008.68,11.9,0.43252,0.00015,25.93322]
[1777384968527,39.68,76008.68,11.9,0.43252,0.00015,25.93322]
[1777384968642,39.68,76008.68,11.9,0.43252,0.00015,25.93322]
[1777384968709,39.68,76008.68,11.9,0.43252,0.00015,25.93322]
[1777384968858,39.68,76008.68,11.9,0.43252,0.00015,25.93322]
[1777384969315,39.68,76008.68,11.9,0.43252,0.00015,25.93322]
[1777384969228,39.68,76014.21,11.9,0.43335,0.00015,25.94436]
[1777384970007,39.68,76014.21,11.9,0.43335,0.00015,25.94436]
[1777384970208,39.68,76014.21,11.9,0.43335,0.00015,25.94436]
[1777384970213,39.68,76014.21,11.9,0.43335,0.00015,25.94436]
[1777384970279,39.68,76014.21,11.9,0.43335,0.00015,25.94436]
[1777384970366,39.68,76034.57,11.9,0.43642,0.00015,25.98446]
[1777384970450,39.68,76034.57,11.9,0.43642,0.00015,25.98446]
[1777384972802,39.68,76036.11,11.9,0.43665,0.00015,25.98745]
[1777384973929,39.68,76037.71,11.9,0.43689,0.00015,25.99053]
[1777384974942,39.68,76038.56,11.9,0.43702,0.00015,25.99216]
[1777384974972,39.68,76038.56,11.9,0.43702,0.00015,25.99216]
[1777384975017,39.68,76038.56,11.9,0.43702,0.00015,25.99216]
[1777384975294,39.68,76038.56,11.9,0.43702,0.00015,25.99216]
[1777384975362,39.68,76046.87,11.9,0.43827,0.00015,26.00796]
[1777384975488,39.68,76046.87,11.9,0.43827,0.00015,26.00796]
[1777384975779,39.68,76046.87,11.9,0.43827,0.00015,26.00796]
[1777384976384,39.68,76046.87,11.9,0.43827,0.00015,26.00796]
[1777384976484,39.68,76047.05,11.9,0.4383,0.00015,26.0083]
[1777384976563,39.68,76047.05,11.9,0.4383,0.00015,26.0083]
[1777384977487,39.68,76048.49,11.9,0.43852,0.00015,26.01101]
[1777384977631,39.68,76048.49,11.9,0.43852,0.00015,26.01101]
[1777384981865,39.68,76053.84,11.9,0.43932,0.00015,26.02101]
[1777384983121,39.68,76053.12,11.9,0.43921,0.00015,26.01967]
[1777384984575,39.68,76053.56,11.9,0.43928,0.00015,26.02049]
[1777384987033,39.68,76056.29,11.9,0.43969,0.00015,26.02557]
[1777384988066,39.68,76057.33,11.9,0.43985,0.00015,26.0275]
[1777384988105,39.68,76057.33,11.9,0.43985,0.00015,26.0275]
[1777384988288,39.68,76057.33,11.9,0.43985,0.00015,26.0275]
[1777384988645,39.68,76058.04,11.9,0.43996,0.00015,26.02882]
[1777384990608,39.68,76062.65,11.9,0.44065,0.00015,26.03726]
[1777384993225,39.68,76062.9,11.9,0.44069,0.00015,26.03771]
[1777384993292,39.68,76062.9,11.9,0.44069,0.00015,26.03771]
[1777384993926,39.68,76064.64,11.9,0.44095,0.00015,26.04088]
[1777384996258,39.68,76072.55,11.9,0.44214,0.00015,26.05512]
[1777384997087,39.68,76072.1,11.9,0.44207,0.00015,26.05431]
[1777384997141,39.68,76072.1,11.9,0.44207,0.00015,26.05431]
[1777384997435,39.68,76071.01,11.9,0.4419,0.00015,26.05234]
[1777384998240,39.68,76071.01,11.9,0.4419,0.00015,26.05234]
[1777384998261,39.67,76063.16,11.9,0.44072,0.00015,26.03811]
[1777385000633,39.67,76059.27,11.9,0.44013,0.00015,26.03098]
[1777385001616,39.67,76056.45,11.9,0.43971,0.00015,26.02578]
[1777385004958,39.68,76054.48,11.9,0.43942,0.00015,26.02216]
[1777385005189,39.68,76054.48,11.9,0.43942,0.00015,26.02216]
[1777385006937,39.68,76055.17,11.9,0.43952,0.00015,26.02345]
[1777385009507,39.67,76064.3,11.9,0.44089,0.00015,26.0402]
[1777385013739,39.67,76061.42,11.9,0.44045,0.00015,26.03155]
[1777385017886,39.68,76054.85,11.9,0.43946,0.00015,26.01947]
[1777385018981,39.68,76055.1,11.9,0.4395,0.00015,26.01994]
[1777385024407,39.68,76060.98,11.9,0.44039,0.00015,26.03078]
[1777385026576,39.67,76060.79,11.9,0.44035,0.00015,26.03041]
[1777385026677,39.67,76060.79,11.9,0.44035,0.00015,26.03041]
[1777385027130,39.67,76060.79,11.9,0.44035,0.00015,26.03041]
[1777385028468,39.67,76057.65,11.9,0.43988,0.00015,26.02463]
[1777385032908,39.67,76058.76,11.9,0.44005,0.00015,26.02665]
[1777385036701,39.67,76066.4,11.9,0.44119,0.00015,26.04058]
[1777385038161,39.67,76066.4,11.9,0.44119,0.00015,26.04058]
[1777385038237,39.67,76066.4,11.9,0.44119,0.00015,26.04058]
[1777385038587,39.67,76067.28,11.9,0.44133,0.00015,26.04216]
[1777385038660,39.67,76067.28,11.9,0.44133,0.00015,26.04216]
[1777385038700,39.67,76067.28,11.9,0.44133,0.00015,26.04216]
[1777385038821,39.67,76067.28,11.9,0.44133,0.00015,26.04216]
[1777385038927,39.67,76067.28,11.9,0.44133,0.00015,26.04216]
[1777385039222,39.67,76067.28,11.9,0.44133,0.00015,26.04216]
[1777385039306,39.67,76067.28,11.9,0.44133,0.00015,26.04216]
[1777385039323,39.67,76067.28,11.9,0.44133,0.00015,26.04216]
[1777385039337,39.67,76067.28,11.9,0.44133,0.00015,26.04216]
[1777385039340,39.67,76067.28,11.9,0.44133,0.00015,26.04216]
[1777385039424,39.67,76076.41,11.9,0.4427,0.00015,26.05853]
[1777385039592,39.67,76076.41,11.9,0.4427,0.00015,26.05853]
[1777385039687,39.67,76076.41,11.9,0.4427,0.00015,26.05853]
[1777385039776,39.67,76076.41,11.9,0.4427,0.00015,26.05853]
[1777385040392,39.67,76076.41,11.9,0.4427,0.00015,26.05853]
[1777385039878,39.67,76086.8,11.9,0.44427,0.00015,26.07678]
[1777385040477,39.67,76086.8,11.9,0.44427,0.00015,26.07678]
[1777385040534,39.67,76086.8,11.9,0.44427,0.00015,26.07678]
[1777385041200,39.67,76086.8,11.9,0.44427,0.00015,26.07678]
[1777385041218,39.67,76086.8,11.9,0.44427,0.00015,26.07678]
[1777385041295,39.67,76086.8,11.9,0.44427,0.00015,26.07678]
[1777385041299,39.67,76095.44,11.9,0.44557,0.00015,26.09165]
[1777385043227,39.67,76096.32,11.9,0.4457,0.00015,26.09314]
[1777385043319,39.67,76096.32,11.9,0.4457,0.00015,26.09314]
[1777385043328,39.67,76099.43,11.9,0.44617,0.00015,26.09841]
[1777385043895,39.67,76099.43,11.9,0.44617,0.00015,26.09841]
[1777385043899,39.67,76099.43,11.9,0.44617,0.00015,26.09841]
[1777385043929,39.67,76099.43,11.9,0.44617,0.00015,26.09841]
[1777385044219,39.67,76099.43,11.9,0.44617,0.00015,26.09841]
[1777385044442,39.67,76100.87,11.9,0.44638,0.00015,26.10082]
[1777385047199,39.67,76106.06,11.9,0.44717,0.00015,26.10952]
[1777385048046,39.67,76107.61,11.9,0.4474,0.00015,26.11209]
[1777385048334,39.67,76117.41,11.9,0.44888,0.00015,26.1282]
[1777385048547,39.67,76117.41,11.9,0.44888,0.00015,26.1282]
[1777385048635,39.67,76117.41,11.9,0.44888,0.00015,26.1282]
[1777385048652,39.67,76117.41,11.9,0.44888,0.00015,26.1282]
[1777385048857,39.67,76117.41,11.9,0.44888,0.00015,26.1282]
[1777385049218,39.67,76117.41,11.9,0.44888,0.00015,26.1282]
[1777385049226,39.67,76117.41,11.9,0.44888,0.00015,26.1282]
[1777385049327,39.67,76121.76,11.9,0.44954,0.00015,26.13523]
[1777385050447,39.67,76121.76,11.9,0.44954,0.00015,26.13523]
[1777385050828,39.67,76121.94,11.9,0.44957,0.00015,26.13553]
[1777385053882,39.67,76122.16,11.9,0.4496,0.00015,26.13589]
[1777385055695,39.67,76120.3,11.9,0.44932,0.00015,26.13289]
[1777385055848,39.67,76109.41,11.9,0.44767,0.00015,26.11508]
[1777385056810,39.67,76109.41,11.9,0.44767,0.00015,26.11508]
[1777385057368,39.66,76102.25,11.9,0.44659,0.00015,26.10313]
[1777385057526,39.66,76102.25,11.9,0.44659,0.00015,26.10313]
[1777385057551,39.66,76102.25,11.9,0.44659,0.00015,26.10313]
[1777385057619,39.66,76102.25,11.9,0.44659,0.00015,26.10313]
[1777385057658,39.66,76102.25,11.9,0.44659,0.00015,26.10313]
[1777385058298,39.66,76102.25,11.9,0.44659,0.00015,26.10313]
[1777385058301,39.66,76102.25,11.9,0.44659,0.00015,26.10313]
[1777385058315,39.66,76102.25,11.9,0.44659,0.00015,26.10313]
[1777385058353,39.66,76088.92,11.9,0.44458,0.00015,26.08037]
[1777385058859,39.66,76088.92,11.9,0.44458,0.00015,26.08037]
[1777385058925,39.66,76082.31,11.9,0.44358,0.00015,26.06885]
[1777385060843,39.66,76081.88,11.9,0.44351,0.00015,26.06808]
[1777385060915,39.66,76081.88,11.9,0.44351,0.00015,26.06808]
[1777385060968,39.66,76072.32,11.9,0.44207,0.00015,26.05109]
[1777385063326,39.66,76069.91,11.9,0.4417,0.00015,26.04674]
[1777385064802,39.66,76066.73,11.9,0.44122,0.00015,26.04097]
[1777385070182,39.66,76062.88,11.9,0.44064,0.00015,26.03391]
[1777385071122,39.66,76064.89,11.9,0.44094,0.00015,26.03756]
[1777385073554,39.65,76062.18,11.9,0.44052,0.00015,26.02921]
[1777385076843,39.65,76060.88,11.9,0.44032,0.00015,26.0268]
[1777385079510,39.65,76062.89,11.9,0.44062,0.00015,26.03046]
[1777385085042,39.65,76064.52,11.9,0.44086,0.00015,26.03339]
[1777385086259,39.65,76064.52,11.9,0.44086,0.00015,26.03339]
[1777385090606,39.65,76062.59,11.9,0.44057,0.00015,26.02983]
[1777385090722,39.65,76062.59,11.9,0.44057,0.00015,26.02983]
[1777385090724,39.65,76062.59,11.9,0.44057,0.00015,26.02983]
[1777385090926,39.65,76062.59,11.9,0.44057,0.00015,26.02983]
[1777385094290,39.65,76068.49,11.9,0.44145,0.00015,26.04054]
[1777385098140,39.64,76060.32,11.9,0.44022,0.00015,26.0256]
[1777385100169,39.64,76059.11,11.9,0.44003,0.00015,26.02335]
[1777385100180,39.64,76059.11,11.9,0.44003,0.00015,26.02335]
[1777385100216,39.64,76059.11,11.9,0.44003,0.00015,26.02335]
[1777385100292,39.64,76059.11,11.9,0.44003,0.00015,26.02335]
[1777385100413,39.64,76059.11,11.9,0.44003,0.00015,26.02335]
[1777385101299,39.64,76058.97,11.9,0.44001,0.00015,26.02309]
[1777385101311,39.64,76058.97,11.9,0.44001,0.00015,26.02309]
[1777385101456,39.64,76058.97,11.9,0.44001,0.00015,26.02309]
[1777385101613,39.64,76053.82,11.9,0.43924,0.00015,26.01356]
[1777385103106,39.64,76053.82,11.9,0.43924,0.00015,26.01356]
[1777385103198,39.64,76062.77,11.9,0.44059,0.00015,26.03008]
[1777385104113,39.64,76062.77,11.9,0.44059,0.00015,26.03008]
[1777385104192,39.64,76062.77,11.9,0.44059,0.00015,26.03008]
[1777385106858,39.64,76073.13,11.9,0.44215,0.00015,26.04881]
[1777385107659,39.64,76072.95,11.9,0.44212,0.00015,26.04848]
[1777385108204,39.64,76066.46,11.9,0.44114,0.00015,26.03676]
[1777385113239,39.64,76067.22,11.9,0.44125,0.00015,26.03809]
[1777385115761,39.64,76065.37,11.9,0.44097,0.00015,26.0347]
[1777385116217,39.64,76065.37,11.9,0.44097,0.00015,26.0347]
[1777385116977,39.64,76066.13,11.9,0.44108,0.00015,26.03608]
[1777385119460,39.63,76064.61,11.9,0.44085,0.00015,26.03329]
[1777385121834,39.63,76068.53,11.9,0.44144,0.00015,26.04038]
[1777385122147,39.63,76068.53,11.9,0.44144,0.00015,26.04038]
[1777385127337,39.63,76064.58,11.9,0.44083,0.00015,26.03315]
[1777385127787,39.63,76064.58,11.9,0.44083,0.00015,26.03315]
[1777385127882,39.63,76064.58,11.9,0.44083,0.00015,26.03315]
[1777385127999,39.63,76064.58,11.9,0.44083,0.00015,26.03315]
[1777385128056,39.63,76064.58,11.9,0.44083,0.00015,26.03315]
[1777385128914,39.63,76064.55,11.9,0.44083,0.00015,26.03308]
[1777385131224,39.63,76062.16,11.9,0.44047,0.00015,26.0287]
[1777385132617,39.63,76061.06,11.9,0.44029,0.00015,26.02328]
[1777385133885,39.63,76061.48,11.9,0.44035,0.00015,26.02405]
[1777385134386,39.63,76067.68,11.9,0.44129,0.00015,26.03535]
[1777385135194,39.63,76067.68,11.9,0.44129,0.00015,26.03535]
[1777385135221,39.63,76067.68,11.9,0.44129,0.00015,26.03535]
[1777385135311,39.63,76067.68,11.9,0.44129,0.00015,26.03535]
[1777385135377,39.63,76067.68,11.9,0.44129,0.00015,26.03535]
[1777385135479,39.63,76067.68,11.9,0.44129,0.00015,26.03535]
[1777385135560,39.63,76067.68,11.9,0.44129,0.00015,26.03535]
[1777385135468,39.63,76074.35,11.9,0.44229,0.00015,26.04735]
[1777385136222,39.63,76074.35,11.9,0.44229,0.00015,26.04735]
[1777385136240,39.63,76074.35,11.9,0.44229,0.00015,26.04735]
[1777385136400,39.63,76074.35,11.9,0.44229,0.00015,26.04735]
[1777385136427,39.63,76081.11,11.9,0.44331,0.00015,26.05935]
[1777385137144,39.63,76081.11,11.9,0.44331,0.00015,26.05935]
[1777385137446,39.63,76081.11,11.9,0.44331,0.00015,26.05935]
[1777385137461,39.62,76089.28,11.9,0.44455,0.00015,26.07362]
[1777385137598,39.62,76089.28,11.9,0.44455,0.00015,26.07362]
[1777385137644,39.62,76089.28,11.9,0.44455,0.00015,26.07362]
[1777385137655,39.62,76089.28,11.9,0.44455,0.00015,26.07362]
[1777385138303,39.62,76089.28,11.9,0.44455,0.00015,26.07362]
[1777385139422,39.62,76104.05,11.9,0.44678,0.00015,26.09879]
[1777385141436,39.62,76111.43,11.9,0.44789,0.00015,26.11107]
[1777385142273,39.62,76111.43,11.9,0.44789,0.00015,26.11107]
[1777385143449,39.62,76100.32,11.9,0.44621,0.00015,26.09251]
[1777385148523,39.62,76098.51,11.9,0.44594,0.00015,26.08943]
[1777385148950,39.62,76096.72,11.9,0.44567,0.00015,26.08637]
[1777385149540,39.62,76096.72,11.9,0.44567,0.00015,26.08637]
[1777385149823,39.62,76091.14,11.9,0.44482,0.00015,26.07679]
[1777385152254,39.62,76087.0,11.9,0.4442,0.00015,26.0696]
[1777385152271,39.62,76087.0,11.9,0.4442,0.00015,26.0696]
[1777385152519,39.62,76087.0,11.9,0.4442,0.00015,26.0696]
[1777385156092,39.62,76095.47,11.9,0.44547,0.00015,26.08418]
[1777385156105,39.62,76095.47,11.9,0.44547,0.00015,26.08418]
[1777385156381,39.62,76095.47,11.9,0.44547,0.00015,26.08418]
[1777385156440,39.62,76095.47,11.9,0.44547,0.00015,26.08418]
[1777385156543,39.62,76098.49,11.9,0.44593,0.00015,26.08932]
[1777385156618,39.62,76098.49,11.9,0.44593,0.00015,26.08932]
[1777385157550,39.62,76104.54,11.9,0.44684,0.00015,26.09953]
[1777385162592,39.62,76108.74,11.9,0.44747,0.00015,26.10651]
[1777385163592,39.62,76108.74,11.9,0.44747,0.00015,26.10651]
[1777385163715,39.62,76108.3,11.9,0.44741,0.00015,26.10578]
[1777385163732,39.62,76108.3,11.9,0.44741,0.00015,26.10578]
[1777385165093,39.62,76109.28,11.9,0.44755,0.00015,26.1074]
[1777385165790,39.62,76115.02,11.9,0.44842,0.00015,26.11686]
[1777385165860,39.62,76115.02,11.9,0.44842,0.00015,26.11686]
[1777385166001,39.62,76115.02,11.9,0.44842,0.00015,26.11686]
[1777385166077,39.62,76115.02,11.9,0.44842,0.00015,26.11686]
[1777385166164,39.62,76115.02,11.9,0.44842,0.00015,26.11686]
[1777385166412,39.62,76115.02,11.9,0.44842,0.00015,26.11686]
[1777385166592,39.62,76115.02,11.9,0.44842,0.00015,26.11686]
[1777385166476,39.61,76119.99,11.9,0.44917,0.00015,26.12494]
[1777385166860,39.61,76119.99,11.9,0.44917,0.00015,26.12494]
[1777385167097,39.61,76119.99,11.9,0.44917,0.00015,26.12494]
[1777385167242,39.62,76130.1,11.9,0.4507,0.00015,26.14113]
[1777385168244,39.62,76130.1,11.9,0.4507,0.00015,26.14113]
[1777385168268,39.62,76130.1,11.9,0.4507,0.00015,26.14113]
[1777385168320,39.62,76130.93,11.9,0.45083,0.00015,26.14245]
[1777385169522,39.62,76130.93,11.9,0.45083,0.00015,26.14245]
[1777385171046,39.62,76126.13,11.9,0.4501,0.00015,26.13483]
[1777385172571,39.62,76124.02,11.9,0.44978,0.00015,26.13146]
[1777385172618,39.62,76120.08,11.9,0.44919,0.00015,26.12511]
[1777385172791,39.62,76119.8,11.9,0.44915,0.00015,26.12466]
[1777385174480,39.62,76119.8,11.9,0.44915,0.00015,26.12466]
[1777385179717,39.61,76123.07,11.9,0.44963,0.00015,26.12983]
[1777385180634,39.61,76123.07,11.9,0.44963,0.00015,26.12983]
[1777385180719,39.61,76123.07,11.9,0.44963,0.00015,26.12983]
[1777385180770,39.61,76119.91,11.9,0.44915,0.00015,26.12471]
[1777385184026,39.61,76121.42,11.9,0.44937,0.00015,26.12714]
[1777385184073,39.61,76121.42,11.9,0.44937,0.00015,26.12714]
[1777385184858,39.61,76122.98,11.9,0.44961,0.00015,26.12965]
[1777385187162,39.61,76126.89,11.9,0.4502,0.00015,26.13593]
[1777385187169,39.61,76126.89,11.9,0.4502,0.00015,26.13593]
[1777385187326,39.61,76126.89,11.9,0.4502,0.00015,26.13593]
[1777385187367,39.61,76129.4,11.9,0.45058,0.00015,26.13992]
[1777385187942,39.61,76129.4,11.9,0.45058,0.00015,26.13992]
[1777385188246,39.61,76129.4,11.9,0.45058,0.00015,26.13992]
[1777385188475,39.61,76142.35,11.9,0.45255,0.00015,26.16013]
[1777385189896,39.61,76144.37,11.9,0.45285,0.00015,26.16323]
[1777385192809,39.61,76138.31,11.9,0.45193,0.00015,26.15052]
[1777385193990,39.61,76138.31,11.9,0.45193,0.00015,26.15052]
[1777385200143,39.61,76141.97,11.9,0.45248,0.00015,26.15617]
[1777385201100,39.61,76140.21,11.9,0.45221,0.00015,26.15346]
[1777385201305,39.61,76140.21,11.9,0.45221,0.00015,26.15346]
[1777385201407,39.61,76139.64,11.9,0.45213,0.00015,26.15258]
[1777385202529,39.61,76139.64,11.9,0.45213,0.00015,26.15258]
[1777385202567,39.61,76139.64,11.9,0.45213,0.00015,26.15258]
[1777385204390,39.61,76137.02,11.9,0.45173,0.00015,26.14851]
[1777385204408,39.61,76129.33,11.9,0.45056,0.00015,26.13643]
[1777385206801,39.61,76128.63,11.9,0.45046,0.00015,26.13531]
[1777385206904,39.61,76128.63,11.9,0.45046,0.00015,26.13531]
[1777385207417,39.61,76128.63,11.9,0.45046,0.00015,26.13531]
[1777385207512,39.61,76126.07,11.9,0.45007,0.00015,26.13124]
[1777385211860,39.6,76123.09,11.9,0.44961,0.00015,26.12638]
[1777385211919,39.6,76123.09,11.9,0.44961,0.00015,26.12638]
[1777385212026,39.6,76123.09,11.9,0.44961,0.00015,26.12638]
[1777385212062,39.6,76123.09,11.9,0.44961,0.00015,26.12638]
[1777385212121,39.6,76123.09,11.9,0.44961,0.00015,26.12638]
[1777385212238,39.6,76123.09,11.9,0.44961,0.00015,26.12638]
[1777385212327,39.6,76125.1,11.9,0.44991,0.00015,26.12958]
[1777385213727,39.6,76125.1,11.9,0.44991,0.00015,26.12959]
[1777385213956,39.6,76134.94,11.9,0.4514,0.00015,26.14517]
[1777385218001,39.6,76136.41,11.9,0.45163,0.00015,26.14747]
[1777385218334,39.6,76136.41,11.9,0.45163,0.00015,26.14747]
[1777385220146,39.6,76131.6,11.9,0.4509,0.00015,26.13991]
[1777385222899,39.6,76133.37,11.9,0.45116,0.00015,26.14268]
[1777385225465,39.6,76136.68,11.9,0.45166,0.00015,26.14785]
[1777385225500,39.6,76136.68,11.9,0.45166,0.00015,26.14785]
[1777385225523,39.6,76137.72,11.9,0.45182,0.00015,26.14946]
[1777385226259,39.6,76137.72,11.9,0.45182,0.00015,26.14946]
[1777385228282,39.6,76140.57,11.9,0.45225,0.00015,26.15388]
[1777385228432,39.6,76140.57,11.9,0.45225,0.00015,26.15388]
[1777385230281,39.6,76143.23,11.9,0.45265,0.00015,26.15797]
[1777385230286,39.6,76143.23,11.9,0.45265,0.00015,26.15797]
[1777385230492,39.6,76143.23,11.9,0.45265,0.00015,26.15797]
[1777385231522,39.6,76143.36,11.9,0.45267,0.00015,26.15817]
[1777385233389,39.6,76142.97,11.9,0.45261,0.00015,26.15757]
[1777385233661,39.6,76142.97,11.9,0.45261,0.00015,26.15757]
[1777385238011,39.6,76136.02,11.9,0.45156,0.00015,26.14682]
[1777385239440,39.6,76135.52,11.9,0.45149,0.00015,26.14604]
[1777385239481,39.6,76135.52,11.9,0.45149,0.00015,26.14604]
[1777385239876,39.6,76130.93,11.9,0.45079,0.00015,26.13883]
[1777385241483,39.6,76130.93,11.9,0.45079,0.00015,26.13883]
[1777385242428,39.6,76126.86,11.9,0.45018,0.00015,26.13237]
[1777385243395,39.6,76127.98,11.9,0.45035,0.00015,26.13416]
[1777385243544,39.6,76127.98,11.9,0.45035,0.00015,26.13416]
[1777385243574,39.6,76126.61,11.9,0.45014,0.00015,26.13199]
[1777385243769,39.6,76126.61,11.9,0.45014,0.00015,26.13199]
[1777385245173,39.6,76120.25,11.9,0.44917,0.00015,26.12174]
[1777385247552,39.6,76115.34,11.9,0.44843,0.00015,26.11374]
[1777385253229,39.6,76119.25,11.9,0.44901,0.00015,26.11676]
[1777385254450,39.6,76119.25,11.9,0.44901,0.00015,26.11676]
[1777385254518,39.6,76119.25,11.9,0.44901,0.00015,26.11676]
[1777385254607,39.6,76119.25,11.9,0.44901,0.00015,26.11676]
[1777385254725,39.6,76122.14,11.9,0.44945,0.00015,26.12143]
[1777385254858,39.6,76122.14,11.9,0.44945,0.00015,26.12143]
[1777385255286,39.6,76122.14,11.9,0.44945,0.00015,26.12143]
[1777385255314,39.6,76122.14,11.9,0.44945,0.00015,26.12143]
[1777385255320,39.6,76122.14,11.9,0.44945,0.00015,26.12143]
[1777385255381,39.6,76125.96,11.9,0.45003,0.00015,26.12757]
[1777385256510,39.6,76125.96,11.9,0.45003,0.00015,26.12757]
[1777385256593,39.6,76135.36,11.9,0.45146,0.00015,26.14244]
[1777385257625,39.6,76135.36,11.9,0.45146,0.00015,26.14244]
[1777385258037,39.6,76140.17,11.9,0.45219,0.00015,26.14992]
[1777385258064,39.6,76140.17,11.9,0.45219,0.00015,26.14992]
[1777385258120,39.6,76140.17,11.9,0.45219,0.00015,26.14992]
[1777385258180,39.6,76140.17,11.9,0.45219,0.00015,26.14992]
[1777385258414,39.6,76140.17,11.9,0.45219,0.00015,26.14992]
[1777385258571,39.6,76140.17,11.9,0.45219,0.00015,26.14992]
[1777385258576,39.6,76151.74,11.9,0.45394,0.00015,26.16755]
[1777385258779,39.6,76151.74,11.9,0.45394,0.00015,26.16755]
[1777385258916,39.6,76151.74,11.9,0.45394,0.00015,26.16755]
[1777385258944,39.6,76151.74,11.9,0.45394,0.00015,26.16755]
[1777385260450,39.6,76151.74,11.9,0.45394,0.00015,26.16755]
[1777385260460,39.6,76151.74,11.9,0.45394,0.00015,26.16755]
[1777385260468,39.6,76160.8,11.9,0.45531,0.00015,26.18099]
[1777385262968,39.6,76159.09,11.9,0.45505,0.00015,26.17847]
[1777385265346,39.6,76158.19,11.9,0.45491,0.00015,26.17713]
[1777385265349,39.6,76158.19,11.9,0.45491,0.00015,26.17713]
[1777385267277,39.6,76157.68,11.9,0.45483,0.00015,26.17637]
[1777385267374,39.59,76151.52,11.9,0.4539,0.00015,26.16717]
[1777385268893,39.59,76151.51,11.9,0.4539,0.00015,26.16715]
[1777385270106,39.59,76152.51,11.9,0.45405,0.00015,26.16865]
[1777385270470,39.59,76152.51,11.9,0.45405,0.00015,26.16865]
[1777385273344,39.59,76143.31,11.9,0.45265,0.00015,26.15469]
[1777385274766,39.59,76142.18,11.9,0.45248,0.00015,26.15295]
[1777385275719,39.59,76137.25,11.9,0.45173,0.00015,26.14532]
[1777385275765,39.59,76137.25,11.9,0.45173,0.00015,26.14532]
[1777385275872,39.59,76137.25,11.9,0.45173,0.00015,26.14532]
[1777385276028,39.59,76137.25,11.9,0.45173,0.00015,26.14532]
[1777385276069,39.59,76137.25,11.9,0.45173,0.00015,26.14532]
[1777385276519,39.59,76137.25,11.9,0.45173,0.00015,26.14532]
[1777385276619,39.59,76135.17,11.9,0.45142,0.00015,26.14208]
[1777385279523,39.59,76135.84,11.9,0.45152,0.00015,26.1431]
[1777385280575,39.59,76132.46,11.9,0.451,0.00015,26.13779]
[1777385282903,39.59,76125.81,11.9,0.44999,0.00015,26.1272]
[1777385283857,39.59,76125.81,11.9,0.44999,0.00015,26.12719]
[1777385284197,39.59,76125.81,11.9,0.44999,0.00015,26.12719]
[1777385284520,39.59,76125.81,11.9,0.44999,0.00015,26.12719]
[1777385284593,39.59,76112.73,11.9,0.44801,0.00015,26.10593]
[1777385285446,39.59,76112.73,11.9,0.44801,0.00015,26.10593]
[1777385285709,39.59,76105.42,11.9,0.4469,0.00015,26.09379]
[1777385285962,39.59,76105.42,11.9,0.4469,0.00015,26.09379]
[1777385286531,39.59,76105.42,11.9,0.4469,0.00015,26.09379]
[1777385286821,39.59,76111.01,11.9,0.44775,0.00015,26.10311]
[1777385286849,39.59,76111.01,11.9,0.44775,0.00015,26.10311]
[1777385287104,39.59,76111.01,11.9,0.44775,0.00015,26.10311]
[1777385289167,39.58,76110.21,11.9,0.44763,0.00015,26.10175]
[1777385289185,39.58,76110.21,11.9,0.44763,0.00015,26.10175]
[1777385289283,39.58,76110.21,11.9,0.44763,0.00015,26.10175]
[1777385290520,39.58,76107.78,11.9,0.44726,0.00015,26.0977]
[1777385291230,39.58,76102.41,11.9,0.44645,0.00015,26.0887]
[1777385291341,39.58,76102.41,11.9,0.44645,0.00015,26.0887]
[1777385296300,39.58,76100.51,11.9,0.44616,0.00015,26.08548]
[1777385296495,39.58,76100.51,11.9,0.44616,0.00015,26.08548]
[1777385296551,39.58,76100.51,11.9,0.44616,0.00015,26.08548]
[1777385296683,39.58,76100.51,11.9,0.44616,0.00015,26.08548]
[1777385296702,39.58,76100.51,11.9,0.44616,0.00015,26.08548]
[1777385296708,39.58,76100.51,11.9,0.44616,0.00015,26.08548]
[1777385296787,39.58,76099.53,11.9,0.44601,0.00015,26.08382]
[1777385297142,39.58,76099.53,11.9,0.44601,0.00015,26.08382]
[1777385297573,39.58,76099.53,11.9,0.44601,0.00015,26.08382]
[1777385297580,39.58,76099.53,11.9,0.44601,0.00015,26.08382]
[1777385297586,39.58,76099.53,11.9,0.44601,0.00015,26.08382]
[1777385297599,39.58,76089.1,11.9,0.44443,0.00015,26.0659]
[1777385298563,39.58,76089.1,11.9,0.44443,0.00015,26.0659]
[1777385298637,39.58,76089.1,11.9,0.44443,0.00015,26.0659]
[1777385298833,39.58,76094.44,11.9,0.44524,0.00015,26.07512]
[1777385299462,39.58,76094.44,11.9,0.44524,0.00015,26.07512]
[1777385302587,39.58,76102.89,11.9,0.44651,0.00015,26.08944]
[1777385307622,39.58,76109.54,11.9,0.44751,0.00015,26.10051]
[1777385311649,39.57,76101.07,11.9,0.44622,0.00015,26.0829]
[1777385312542,39.57,76101.07,11.9,0.44622,0.00015,26.0829]
[1777385316685,39.57,76094.64,11.9,0.44524,0.00015,26.07193]
[1777385316766,39.57,76094.64,11.9,0.44524,0.00015,26.07193]
[1777385318379,39.57,76093.72,11.9,0.4451,0.00015,26.07034]
[1777385318524,39.57,76093.72,11.9,0.4451,0.00015,26.07034]
[1777385318599,39.57,76093.72,11.9,0.4451,0.00015,26.07034]
[1777385321018,39.57,76091.94,11.9,0.44483,0.00015,26.06726]
[1777385321519,39.57,76091.94,11.9,0.44483,0.00015,26.06726]
[1777385325340,39.57,76089.08,11.9,0.44439,0.00015,26.06226]
[1777385326478,39.57,76088.74,11.9,0.44434,0.00015,26.06166]
[1777385327558,39.57,76083.65,11.9,0.44357,0.00015,26.05275]
[1777385327940,39.57,76082.0,11.9,0.44332,0.00015,26.04982]
[1777385327978,39.57,76082.0,11.9,0.44332,0.00015,26.04982]
[1777385328142,39.57,76082.0,11.9,0.44332,0.00015,26.04982]
[1777385328521,39.57,76082.0,11.9,0.44332,0.00015,26.04982]
[1777385330068,39.57,76081.79,11.9,0.44329,0.00015,26.04944]
[1777385331272,39.57,76076.95,11.9,0.44255,0.00015,26.04083]
[1777385333361,39.56,76077.39,11.9,0.44262,0.00015,26.04159]
[1777385333794,39.56,76077.19,11.9,0.44259,0.00015,26.04123]
[1777385339848,39.56,76083.7,11.9,0.44356,0.00015,26.05267]
[1777385344883,39.55,76079.77,11.9,0.44296,0.00015,26.04566]
[1777385349921,39.55,76079.4,11.9,0.4429,0.00015,26.04494]
[1777385353982,39.55,76079.02,11.9,0.44283,0.00015,26.04422]
[1777385354056,39.55,76079.02,11.9,0.44283,0.00015,26.04422]
[1777385354119,39.55,76079.02,11.9,0.44283,0.00015,26.04422]
[1777385354165,39.55,76079.02,11.9,0.44283,0.00015,26.04422]
[1777385354241,39.55,76079.02,11.9,0.44283,0.00015,26.04422]
[1777385354242,39.55,76079.02,11.9,0.44283,0.00015,26.04422]
[1777385354275,39.55,76079.02,11.9,0.44283,0.00015,26.04422]
[1777385354307,39.55,76079.02,11.9,0.44283,0.00015,26.04422]
[1777385354949,39.55,76081.35,11.9,0.44319,0.00015,26.04834]
[1777385355436,39.55,76081.35,11.9,0.44319,0.00015,26.04834]
[1777385355444,39.55,76095.29,11.9,0.4453,0.00015,26.07263]
[1777385361275,39.55,76093.69,11.9,0.44505,0.00015,26.06985]
[1777385364020,39.54,76084.27,11.9,0.44362,0.00015,26.05342]
[1777385366089,39.54,76085.76,11.9,0.44384,0.00015,26.05603]
[1777385366370,39.54,76085.76,11.9,0.44384,0.00015,26.05603]
[1777385368858,39.54,76086.51,11.9,0.44396,0.00015,26.05731]
[1777385369091,39.54,76086.51,11.9,0.44396,0.00015,26.05731]
[1777385369118,39.54,76086.51,11.9,0.44396,0.00015,26.05731]
[1777385369225,39.54,76086.51,11.9,0.44396,0.00015,26.05731]
[1777385369296,39.54,76086.51,11.9,0.44396,0.00015,26.05731]
[1777385370179,39.54,76070.25,11.9,0.44149,0.00015,26.02833]
[1777385371055,39.54,76070.25,11.9,0.44149,0.00015,26.02833]
[1777385371068,39.54,76070.25,11.9,0.44149,0.00015,26.02833]
[1777385371072,39.54,76070.25,11.9,0.44149,0.00015,26.02833]
[1777385371090,39.54,76070.25,11.9,0.44149,0.00015,26.02833]
[1777385371189,39.54,76070.25,11.9,0.44149,0.00015,26.02833]
[1777385371725,39.54,76064.14,11.9,0.44056,0.00015,26.0138]
[1777385372087,39.54,76064.14,11.9,0.44056,0.00015,26.0138]
[1777385372810,39.54,76056.92,11.9,0.43946,0.00015,26.00045]
[1777385373727,39.54,76056.92,11.9,0.43946,0.00015,26.00045]
[1777385373886,39.54,76056.84,11.9,0.43945,0.00015,26.0003]
[1777385375524,39.54,76067.5,11.9,0.44106,0.00015,26.01993]
[1777385378077,39.54,76070.25,11.9,0.44148,0.00015,26.02492]
[1777385378123,39.54,76070.25,11.9,0.44148,0.00015,26.02492]
[1777385378696,39.54,76070.25,11.9,0.44148,0.00015,26.02492]
[1777385382320,39.54,76072.3,11.9,0.44179,0.00015,26.02859]
[1777385382377,39.54,76072.3,11.9,0.44179,0.00015,26.02859]
[1777385382536,39.54,76072.3,11.9,0.44179,0.00015,26.02859]
[1777385383336,39.54,76071.55,11.9,0.44167,0.00015,26.02723]
[1777385383431,39.54,76079.64,11.9,0.4429,0.00015,26.04172]
[1777385389200,39.53,76073.4,11.9,0.44194,0.00015,26.03049]
[1777385389922,39.53,76073.4,11.9,0.44194,0.00015,26.03049]
[1777385390630,39.53,76073.4,11.9,0.44194,0.00015,26.03049]
[1777385391430,39.53,76073.03,11.9,0.44189,0.00015,26.02982]
[1777385391493,39.53,76073.03,11.9,0.44189,0.00015,26.02982]
[1777385391580,39.53,76073.03,11.9,0.44189,0.00015,26.02982]
[1777385391603,39.53,76073.03,11.9,0.44189,0.00015,26.02982]
[1777385391612,39.53,76073.03,11.9,0.44189,0.00015,26.02982]
[1777385392362,39.53,76068.67,11.9,0.44123,0.00015,26.02192]
[1777385392400,39.53,76068.67,11.9,0.44123,0.00015,26.02192]
[1777385393604,39.53,76062.91,11.9,0.44035,0.00015,26.01138]
[1777385396376,39.53,76060.31,11.9,0.43996,0.00015,26.00657]
[1777385396594,39.53,76060.31,11.9,0.43996,0.00015,26.00657]
[1777385398536,39.53,76062.2,11.9,0.44024,0.00015,26.01005]
[1777385398612,39.53,76062.2,11.9,0.44024,0.00015,26.01005]
[1777385398683,39.53,76068.47,11.9,0.44119,0.00015,26.02153]
[1777385400183,39.53,76068.47,11.9,0.44119,0.00015,26.02153]
[1777385400285,39.53,76068.47,11.9,0.44119,0.00015,26.02153]
[1777385400348,39.53,76068.47,11.9,0.44119,0.00015,26.02153]
[1777385403297,39.53,76077.87,11.9,0.44261,0.00015,26.03843]
[1777385405854,39.53,76077.96,11.9,0.44262,0.00015,26.03857]
[1777385405863,39.53,76077.96,11.9,0.44262,0.00015,26.03857]
[1777385405965,39.53,76077.96,11.9,0.44262,0.00015,26.03857]
[1777385406094,39.53,76077.96,11.9,0.44262,0.00015,26.03857]
[1777385406156,39.53,76077.96,11.9,0.44262,0.00015,26.03857]
[1777385406194,39.53,76077.96,11.9,0.44262,0.00015,26.03857]
[1777385406276,39.53,76077.96,11.9,0.44262,0.00015,26.03857]
[1777385406290,39.53,76077.96,11.9,0.44262,0.00015,26.03857]
[1777385406328,39.53,76077.96,11.9,0.44262,0.00015,26.03857]
[1777385406529,39.53,76077.96,11.9,0.44262,0.00015,26.03857]
[1777385406657,39.53,76077.96,11.9,0.44262,0.00015,26.03857]
[1777385406858,39.53,76061.11,11.9,0.44007,0.00015,26.00797]
[1777385406971,39.53,76061.11,11.9,0.44007,0.00015,26.00797]
[1777385407095,39.53,76061.11,11.9,0.44007,0.00015,26.00797]
[1777385407279,39.53,76061.11,11.9,0.44007,0.00015,26.00797]
[1777385407805,39.52,76040.77,11.9,0.43699,0.00015,25.96963]
[1777385408114,39.52,76040.77,11.9,0.43699,0.00015,25.96963]
[1777385408445,39.52,76040.77,11.9,0.43699,0.00015,25.96963]
[1777385408994,39.53,76043.47,11.9,0.4374,0.00015,25.97483]
[1777385409148,39.53,76043.47,11.9,0.4374,0.00015,25.97483]
[1777385409568,39.53,76043.47,11.9,0.4374,0.00015,25.97483]
[1777385409778,39.53,76043.47,11.9,0.4374,0.00015,25.97483]
[1777385409845,39.53,76055.4,11.9,0.43921,0.00015,25.99738]
[1777385410226,39.53,76055.4,11.9,0.43921,0.00015,25.99738]
[1777385410500,39.53,76055.4,11.9,0.43921,0.00015,25.99738]
[1777385410586,39.53,76055.4,11.9,0.43921,0.00015,25.99738]
[1777385410630,39.53,76055.4,11.9,0.43921,0.00015,25.99738]
[1777385410850,39.53,76055.4,11.9,0.43921,0.00015,25.99738]
[1777385410741,39.53,76063.72,11.9,0.44047,0.00015,26.0128]
[1777385412157,39.53,76063.72,11.9,0.44047,0.00015,26.0128]
[1777385412322,39.53,76063.72,11.9,0.44047,0.00015,26.0128]
[1777385412367,39.53,76063.72,11.9,0.44047,0.00015,26.0128]
[1777385412561,39.53,76063.72,11.9,0.44047,0.00015,26.0128]
[1777385412601,39.53,76079.53,11.9,0.44286,0.00015,26.04137]
[1777385415383,39.53,76084.18,11.9,0.44357,0.00015,26.04958]
[1777385418488,39.52,76082.36,11.9,0.44329,0.00015,26.04633]
[1777385419804,39.52,76081.36,11.9,0.44313,0.00015,26.04455]
[1777385419808,39.52,76081.36,11.9,0.44313,0.00015,26.04455]
[1777385424012,39.52,76080.04,11.9,0.44293,0.00015,26.04215]
[1777385424205,39.52,76080.04,11.9,0.44293,0.00015,26.04215]
[1777385425608,39.52,76079.26,11.9,0.44281,0.00015,26.04075]
[1777385425618,39.52,76073.08,11.9,0.44187,0.00015,26.02967]
[1777385427616,39.52,76073.08,11.9,0.44187,0.00015,26.02966]
[1777385431953,39.51,76072.56,11.9,0.44178,0.00015,26.0253]
[1777385431986,39.51,76072.56,11.9,0.44178,0.00015,26.0253]
[1777385434398,39.51,76078.29,11.9,0.44264,0.00015,26.03556]
[1777385439559,39.51,76080.19,11.9,0.44292,0.00015,26.03889]
[1777385443282,39.51,76080.52,11.9,0.44297,0.00015,26.03944]
[1777385443385,39.51,76080.52,11.9,0.44297,0.00015,26.03944]
[1777385444958,39.51,76075.2,11.9,0.44216,0.00015,26.02991]
[1777385445330,39.51,76075.2,11.9,0.44216,0.00015,26.02991]
[1777385445357,39.51,76075.2,11.9,0.44216,0.00015,26.02991]
[1777385445551,39.51,76075.2,11.9,0.44216,0.00015,26.02991]
[1777385450635,39.5,76078.07,11.9,0.44259,0.00015,26.035]
[1777385453611,39.5,76077.81,11.9,0.44255,0.00015,26.03451]
[1777385455618,39.5,76077.35,11.9,0.44248,0.00015,26.03367]
[1777385459386,39.5,76075.98,11.9,0.44227,0.00015,26.03117]
[1777385460177,39.5,76074.78,11.9,0.44208,0.00015,26.02901]
[1777385460249,39.5,76074.78,11.9,0.44208,0.00015,26.02901]
[1777385460672,39.5,76074.78,11.9,0.44208,0.00015,26.02901]
[1777385460758,39.5,76074.78,11.9,0.44208,0.00015,26.02901]
[1777385460781,39.5,76074.78,11.9,0.44208,0.00015,26.02901]
[1777385461007,39.5,76069.96,11.9,0.44135,0.00015,26.02029]
[1777385461895,39.5,76061.92,11.9,0.44013,0.00015,26.00556]
[1777385462927,39.5,76061.69,11.9,0.4401,0.00015,26.00513]
[1777385462963,39.5,76061.69,11.9,0.4401,0.00015,26.00513]
[1777385463055,39.5,76061.69,11.9,0.4401,0.00015,26.00513]
[1777385463057,39.5,76061.69,11.9,0.4401,0.00015,26.00513]
[1777385463411,39.5,76061.69,11.9,0.4401,0.00015,26.00513]
[1777385463418,39.5,76061.69,11.9,0.4401,0.00015,26.00513]
[1777385463480,39.5,76061.69,11.9,0.4401,0.00015,26.00513]
[1777385463727,39.5,76057.35,11.9,0.43944,0.00015,25.99708]
[1777385464057,39.5,76057.35,11.9,0.43944,0.00015,25.99708]
[1777385464190,39.5,76057.35,11.9,0.43944,0.00015,25.99708]
[1777385464734,39.5,76038.24,11.9,0.43655,0.00015,25.96079]
[1777385465741,39.5,76035.14,11.9,0.43608,0.00015,25.95478]
[1777385466858,39.5,76035.14,11.9,0.43608,0.00015,25.95478]
[1777385467526,39.5,76038.55,11.9,0.4366,0.00015,25.96141]
[1777385469331,39.5,76041.7,11.9,0.43707,0.00015,25.9675]
[1777385474816,39.5,76036.96,11.9,0.43636,0.00015,25.95837]
[1777385475851,39.5,76036.96,11.9,0.43636,0.00015,25.95837]
[1777385481865,39.5,76042.78,11.9,0.43724,0.00015,25.96962]
[1777385486893,39.5,76043.31,11.9,0.43732,0.00015,25.97065]
[1777385488311,39.5,76039.27,11.9,0.43672,0.00015,25.9629]
[1777385492130,39.5,76041.12,11.9,0.43699,0.00015,25.96312]
[1777385492327,39.5,76041.12,11.9,0.43699,0.00015,25.96312]
[1777385493463,39.51,76040.51,11.9,0.4369,0.00015,25.96196]
[1777385493523,39.51,76040.51,11.9,0.4369,0.00015,25.96196]
[1777385493592,39.51,76040.51,11.9,0.4369,0.00015,25.96196]
[1777385493868,39.51,76040.51,11.9,0.4369,0.00015,25.96196]
[1777385493911,39.51,76040.51,11.9,0.4369,0.00015,25.96196]
[1777385493949,39.51,76041.85,11.9,0.4371,0.00015,25.96455]
[1777385494164,39.51,76041.85,11.9,0.4371,0.00015,25.96455]
[1777385494775,39.51,76041.85,11.9,0.4371,0.00015,25.96455]
[1777385495964,39.51,76058.06,11.9,0.43956,0.00015,25.9952]
[1777385497084,39.51,76058.06,11.9,0.43956,0.00015,25.9952]
[1777385498347,39.51,76061.36,11.9,0.44006,0.00015,26.00132]
[1777385500361,39.51,76058.14,11.9,0.43957,0.00015,25.99535]
[1777385500436,39.51,76058.14,11.9,0.43957,0.00015,25.99535]
[1777385501907,39.51,76055.17,11.9,0.43912,0.00015,25.98982]
[1777385502114,39.51,76055.24,11.9,0.43913,0.00015,25.98995]
[1777385505645,39.51,76048.66,11.9,0.43813,0.00015,25.97756]
[1777385507540,39.51,76049.34,11.9,0.43824,0.00015,25.97884]
[1777385508098,39.51,76049.13,11.9,0.4382,0.00015,25.97844]
[1777385510483,39.51,76046.32,11.9,0.43778,0.00015,25.97313]
[1777385510584,39.51,76040.05,11.9,0.43683,0.00015,25.96114]
[1777385511829,39.51,76040.05,11.9,0.43683,0.00015,25.96114]
[1777385511944,39.51,76040.05,11.9,0.43683,0.00015,25.96114]
[1777385514574,39.51,76039.6,11.9,0.43677,0.00015,25.96031]
[1777385514598,39.51,76039.6,11.9,0.43677,0.00015,25.96031]
[1777385514861,39.51,76039.6,11.9,0.43677,0.00015,25.96031]
[1777385514893,39.51,76038.11,11.9,0.43655,0.00015,25.95744]
[1777385516859,39.51,76038.11,11.9,0.43655,0.00015,25.95746]
[1777385516954,39.51,76038.11,11.9,0.43655,0.00015,25.95746]
[1777385516960,39.51,76036.87,11.9,0.43636,0.00015,25.95507]
[1777385520417,39.51,76041.67,11.9,0.43709,0.00015,25.96436]
[1777385520436,39.51,76041.67,11.9,0.43709,0.00015,25.96436]
[1777385520466,39.51,76041.67,11.9,0.43709,0.00015,25.96436]
[1777385520505,39.51,76041.67,11.9,0.43709,0.00015,25.96436]
[1777385520810,39.51,76041.67,11.9,0.43709,0.00015,25.96436]
[1777385521842,39.51,76050.92,11.9,0.43849,0.00015,25.98198]
[1777385523046,39.52,76050.92,11.9,0.43849,0.00015,25.98199]
[1777385525850,39.52,76052.02,11.9,0.43866,0.00015,25.98408]
[1777385528927,39.52,76052.08,11.9,0.43867,0.00015,25.9842]
[1777385528955,39.52,76052.08,11.9,0.43867,0.00015,25.9842]
[1777385528987,39.52,76049.48,11.9,0.43828,0.00015,25.97933]
[1777385529324,39.52,76043.34,11.9,0.43735,0.00015,25.96765]
[1777385533523,39.52,76043.01,11.9,0.4373,0.00015,25.96703]
[1777385539269,39.52,76043.49,11.9,0.43737,0.00015,25.96794]
[1777385539527,39.52,76043.49,11.9,0.43737,0.00015,25.96794]
[1777385540150,39.52,76042.52,11.9,0.43723,0.00015,25.96608]
[1777385540186,39.52,76042.52,11.9,0.43723,0.00015,25.96608]
[1777385545794,39.52,76038.89,11.9,0.43667,0.00015,25.95904]
[1777385545816,39.52,76038.89,11.9,0.43667,0.00015,25.95904]
[1777385545869,39.52,76038.89,11.9,0.43667,0.00015,25.95904]
[1777385545929,39.52,76038.89,11.9,0.43667,0.00015,25.95904]
[1777385545940,39.52,76038.89,11.9,0.43667,0.00015,25.95904]
[1777385545976,39.51,76038.9,11.9,0.43667,0.00015,25.95904]
[1777385546435,39.51,76038.9,11.9,0.43667,0.00015,25.95904]
[1777385549057,39.51,76047.05,11.9,0.4379,0.00015,25.97464]
[1777385553083,39.52,76052.52,11.9,0.43873,0.00015,25.98162]
[1777385553177,39.52,76052.52,11.9,0.43873,0.00015,25.98162]
[1777385553305,39.52,76052.52,11.9,0.43873,0.00015,25.98162]
[1777385558398,39.52,76058.81,11.9,0.43968,0.00015,25.99339]
[1777385562456,39.52,76059.63,11.9,0.4398,0.00015,25.99491]
[1777385565620,39.52,76059.58,11.9,0.4398,0.00015,25.99482]
[1777385567265,39.52,76059.79,11.9,0.43983,0.00015,25.99521]
[1777385569778,39.52,76058.45,11.9,0.43963,0.00015,25.99273]
[1777385571859,39.52,76054.78,11.9,0.43907,0.00015,25.98591]
[1777385572307,39.52,76056.55,11.9,0.43934,0.00015,25.98923]
[1777385577205,39.52,76060.05,11.9,0.43988,0.00015,25.9958]
[1777385577760,39.52,76060.05,11.9,0.43988,0.00015,25.9958]
[1777385577856,39.52,76060.05,11.9,0.43988,0.00015,25.9958]
[1777385578712,39.52,76063.6,11.9,0.44042,0.00015,26.00236]
[1777385578791,39.52,76072.92,11.9,0.44183,0.00015,26.01933]
[1777385579290,39.52,76072.92,11.9,0.44183,0.00015,26.01933]
[1777385579497,39.52,76072.92,11.9,0.44183,0.00015,26.01933]
[1777385579503,39.52,76072.92,11.9,0.44183,0.00015,26.01933]
[1777385580251,39.52,76073.33,11.9,0.44189,0.00015,26.02006]
[1777385580363,39.52,76073.33,11.9,0.44189,0.00015,26.02006]
[1777385580382,39.52,76073.33,11.9,0.44189,0.00015,26.02006]
[1777385580457,39.52,76073.33,11.9,0.44189,0.00015,26.02006]
[1777385580478,39.52,76073.33,11.9,0.44189,0.00015,26.02006]
[1777385580561,39.52,76086.7,11.9,0.44392,0.00015,26.04381]
[1777385581484,39.52,76086.7,11.9,0.44392,0.00015,26.04381]
[1777385581564,39.52,76093.85,11.9,0.445,0.00015,26.05624]
[1777385583065,39.52,76093.79,11.9,0.44499,0.00015,26.05612]
[1777385583123,39.52,76093.79,11.9,0.44499,0.00015,26.05612]
[1777385583273,39.52,76093.79,11.9,0.44499,0.00015,26.05612]
[1777385583528,39.52,76093.79,11.9,0.44499,0.00015,26.05612]
[1777385583620,39.52,76085.39,11.9,0.44371,0.00015,26.04149]
[1777385585526,39.52,76085.12,11.9,0.44367,0.00015,26.04101]
[1777385590623,39.52,76082.65,11.9,0.44329,0.00015,26.0366]
[1777385593708,39.52,76083.16,11.9,0.44337,0.00015,26.03747]
[1777385596521,39.51,76090.23,11.9,0.44444,0.00015,26.04984]
[1777385598626,39.51,76090.57,11.9,0.44449,0.00015,26.05042]
[1777385599501,39.51,76086.32,11.9,0.44384,0.00015,26.04299]
[1777385599520,39.51,76086.32,11.9,0.44384,0.00015,26.04299]
[1777385599547,39.51,76086.32,11.9,0.44384,0.00015,26.04299]
[1777385599784,39.51,76086.32,11.9,0.44384,0.00015,26.04299]
[1777385599854,39.51,76086.32,11.9,0.44384,0.00015,26.04299]
[1777385599887,39.51,76086.32,11.9,0.44384,0.00015,26.04299]
[1777385599922,39.51,76076.18,11.9,0.4423,0.00015,26.025]
[1777385600413,39.51,76076.18,11.9,0.4423,0.00015,26.025]
[1777385600765,39.51,76076.18,11.9,0.4423,0.00015,26.025]
[1777385600803,39.51,76064.15,11.9,0.44048,0.00015,26.00316]
[1777385601410,39.51,76064.15,11.9,0.44048,0.00015,26.00316]
[1777385602445,39.51,76064.15,11.9,0.44048,0.00015,26.00315]
[1777385604802,39.51,76061.36,11.9,0.44005,0.00015,25.998]
[1777385607429,39.51,76056.53,11.9,0.43932,0.00015,25.98904]
[1777385612858,39.51,76057.35,11.9,0.43944,0.00015,25.98717]
[1777385618824,39.51,76064.56,11.9,0.44053,0.00015,26.00053]
[1777385623600,39.51,76061.08,11.9,0.44001,0.00015,25.99413]
[1777385624346,39.51,76064.55,11.9,0.44053,0.00015,26.00053]
[1777385629349,39.51,76062.75,11.9,0.44026,0.00015,25.99724]
[1777385631699,39.51,76060.96,11.9,0.43999,0.00015,25.99394]
[1777385634589,39.52,76055.16,11.9,0.43912,0.00015,25.9832]
[1777385634730,39.52,76055.16,11.9,0.43912,0.00015,25.9832]
[1777385634753,39.52,76055.16,11.9,0.43912,0.00015,25.9832]
[1777385634852,39.52,76055.16,11.9,0.43912,0.00015,25.9832]
[1777385634863,39.52,76055.16,11.9,0.43912,0.00015,25.9832]
[1777385635048,39.52,76044.6,11.9,0.43752,0.00015,25.96326]
[1777385635138,39.52,76044.6,11.9,0.43752,0.00015,25.96326]
[1777385635145,39.52,76044.6,11.9,0.43752,0.00015,25.96326]
[1777385635209,39.52,76044.6,11.9,0.43752,0.00015,25.96326]
[1777385636272,39.52,76044.16,11.9,0.43745,0.00015,25.96241]
[1777385636318,39.52,76044.16,11.9,0.43745,0.00015,25.96241]
[1777385636956,39.52,76032.77,11.9,0.43573,0.00015,25.9404]
[1777385637279,39.52,76032.77,11.9,0.43573,0.00015,25.9404]
[1777385637649,39.52,76032.77,11.9,0.43573,0.00015,25.9404]
[1777385637988,39.52,76032.77,11.9,0.43573,0.00015,25.9404]
[1777385644016,39.52,76027.47,11.9,0.43493,0.00015,25.92998]
[1777385645297,39.52,76028.23,11.9,0.43504,0.00015,25.93147]
[1777385645304,39.52,76028.23,11.9,0.43504,0.00015,25.93147]
[1777385645619,39.52,76028.23,11.9,0.43504,0.00015,25.93147]
[1777385646026,39.52,76025.22,11.9,0.43459,0.00015,25.92552]
[1777385647998,39.52,76025.12,11.9,0.43457,0.00015,25.92532]
[1777385648039,39.52,76025.12,11.9,0.43457,0.00015,25.92532]
[1777385648231,39.51,76019.05,11.9,0.43365,0.00015,25.9132]
[1777385648568,39.51,76019.05,11.9,0.43365,0.00015,25.9132]
[1777385649049,39.51,76018.8,11.9,0.43361,0.00015,25.9127]
[1777385650406,39.51,76015.2,11.9,0.43307,0.00015,25.90545]
[1777385650479,39.51,76015.2,11.9,0.43307,0.00015,25.90545]
[1777385652232,39.51,76015.53,11.9,0.43311,0.00015,25.90607]
[1777385652318,39.51,76015.53,11.9,0.43311,0.00015,25.90607]
[1777385653076,39.51,76016.3,11.9,0.43323,0.00015,25.90762]
[1777385658114,39.51,76022.74,11.9,0.4342,0.00015,25.92051]
[1777385660286,39.51,76025.58,11.9,0.43463,0.00015,25.92613]
[1777385665588,39.51,76023.32,11.9,0.43429,0.00015,25.92163]
[1777385665598,39.51,76023.32,11.9,0.43429,0.00015,25.92163]
[1777385667078,39.51,76025.46,11.9,0.43461,0.00015,25.92587]
[1777385669010,39.51,76034.85,11.9,0.43603,0.00015,25.94433]
[1777385670943,39.51,76039.85,11.9,0.43679,0.00015,25.95403]
[1777385673443,39.51,76045.56,11.9,0.43764,0.00015,25.96158]
[1777385674050,39.51,76045.56,11.9,0.43764,0.00015,25.96158]
[1777385675738,39.51,76035.13,11.9,0.43606,0.00015,25.94146]
[1777385676685,39.51,76035.13,11.9,0.43606,0.00015,25.94146]
[1777385682282,39.51,76034.24,11.9,0.43592,0.00015,25.93964]
[1777385684818,39.5,76033.59,11.9,0.43582,0.00015,25.93836]
[1777385684826,39.5,76033.59,11.9,0.43582,0.00015,25.93836]
[1777385686428,39.5,76034.26,11.9,0.43592,0.00015,25.93964]
[1777385689940,39.5,76041.69,11.9,0.43704,0.00015,25.95402]
[1777385690053,39.5,76041.69,11.9,0.43704,0.00015,25.95402]
[1777385690152,39.5,76043.9,11.9,0.43738,0.00015,25.95827]
[1777385690186,39.5,76043.9,11.9,0.43738,0.00015,25.95827]
[1777385690615,39.5,76043.9,11.9,0.43738,0.00015,25.95827]
[1777385690825,39.5,76043.9,11.9,0.43738,0.00015,25.95827]
[1777385690826,39.5,76043.9,11.9,0.43738,0.00015,25.95827]
[1777385691233,39.5,76044.44,11.9,0.43746,0.00015,25.9593]
[1777385692987,39.5,76044.44,11.9,0.43746,0.00015,25.95931]
[1777385693088,39.5,76050.82,11.9,0.43843,0.00015,25.97144]
[1777385693379,39.5,76050.82,11.9,0.43843,0.00015,25.97144]
[1777385693562,39.5,76050.82,11.9,0.43843,0.00015,25.97144]
[1777385693636,39.5,76050.82,11.9,0.43843,0.00015,25.97144]
[1777385694569,39.51,76050.94,11.9,0.43845,0.00015,25.97168]
[1777385694654,39.51,76045.25,11.9,0.43759,0.00015,25.96088]
[1777385697530,39.5,76040.16,11.9,0.43681,0.00015,25.95108]
[1777385700722,39.5,76040.35,11.9,0.43684,0.00015,25.9514]
[1777385706199,39.5,76049.01,11.9,0.43814,0.00015,25.96784]
[1777385710944,39.49,76048.85,11.9,0.43811,0.00015,25.96746]
[1777385711706,39.49,76049.73,11.9,0.43824,0.00015,25.96911]
[1777385711729,39.49,76049.73,11.9,0.43824,0.00015,25.96911]
[1777385711829,39.49,76049.77,11.9,0.43824,0.00015,25.96917]
[1777385712242,39.49,76049.77,11.9,0.43824,0.00015,25.96917]
[1777385712292,39.49,76049.77,11.9,0.43824,0.00015,25.96917]
[1777385712323,39.49,76049.77,11.9,0.43824,0.00015,25.96917]
[1777385712667,39.49,76049.77,11.9,0.43824,0.00015,25.96917]
[1777385714120,39.49,76051.14,11.9,0.43845,0.00015,25.97177]
[1777385714270,39.49,76050.96,11.9,0.43842,0.00015,25.97143]
[1777385714897,39.49,76050.96,11.9,0.43842,0.00015,25.97143]
[1777385716018,39.49,76049.57,11.9,0.43821,0.00015,25.9688]
[1777385716027,39.49,76047.98,11.9,0.43797,0.00015,25.96577]
[1777385716268,39.49,76047.98,11.9,0.43797,0.00015,25.96577]
[1777385716453,39.49,76047.98,11.9,0.43797,0.00015,25.96577]
[1777385716466,39.49,76047.98,11.9,0.43797,0.00015,25.96577]
[1777385716504,39.49,76047.98,11.9,0.43797,0.00015,25.96577]
[1777385716533,39.49,76047.98,11.9,0.43797,0.00015,25.96577]
[1777385716575,39.49,76047.98,11.9,0.43797,0.00015,25.96577]
[1777385716593,39.49,76047.98,11.9,0.43797,0.00015,25.96577]
[1777385717699,39.49,76043.43,11.9,0.43728,0.00015,25.9571]
[1777385721001,39.49,76039.19,11.9,0.43664,0.00015,25.94889]
[1777385721031,39.49,76039.19,11.9,0.43664,0.00015,25.94889]
[1777385721418,39.49,76033.68,11.9,0.4358,0.00015,25.93816]
[1777385721658,39.49,76033.68,11.9,0.4358,0.00015,25.93816]
[1777385721769,39.49,76033.68,11.9,0.4358,0.00015,25.93816]
[1777385721836,39.49,76024.69,11.9,0.43444,0.00015,25.92045]
[1777385722658,39.49,76024.69,11.9,0.43444,0.00015,25.92045]
[1777385722847,39.49,76024.69,11.9,0.43444,0.00015,25.92045]
[1777385723170,39.49,76024.69,11.9,0.43444,0.00015,25.92045]
[1777385728685,39.49,76022.26,11.9,0.43407,0.00015,25.91559]
[1777385732369,39.48,76017.83,11.9,0.43338,0.00015,25.90328]
[1777385732381,39.48,76017.83,11.9,0.43338,0.00015,25.90328]
[1777385732506,39.48,76017.83,11.9,0.43338,0.00015,25.90328]
[1777385732519,39.48,76017.83,11.9,0.43338,0.00015,25.90328]
[1777385732568,39.48,76017.83,11.9,0.43338,0.00015,25.90328]
[1777385732619,39.48,76017.83,11.9,0.43338,0.00015,25.90328]
[1777385732858,39.48,76017.83,11.9,0.43338,0.00015,25.90328]
[1777385732891,39.48,76009.38,11.9,0.4321,0.00015,25.88613]
[1777385733259,39.48,76009.38,11.9,0.4321,0.00015,25.88613]
[1777385733652,39.48,76009.38,11.9,0.4321,0.00015,25.88613]
[1777385733796,39.48,76009.38,11.9,0.4321,0.00015,25.88613]
[1777385733896,39.48,76001.68,11.9,0.43094,0.00015,25.87027]
[1777385734845,39.48,76001.68,11.9,0.43094,0.00015,25.87027]
[1777385735137,39.48,76001.68,11.9,0.43094,0.00015,25.87027]
[1777385736226,39.48,75998.59,11.9,0.43047,0.00015,25.86381]
[1777385741128,39.48,76001.74,11.9,0.43094,0.00015,25.87027]
[1777385741160,39.48,76001.74,11.9,0.43094,0.00015,25.87027]
[1777385741227,39.48,76001.74,11.9,0.43094,0.00015,25.87027]
[1777385741419,39.48,76001.74,11.9,0.43094,0.00015,25.87027]
[1777385741659,39.48,76002.34,11.9,0.43103,0.00015,25.87149]
[1777385741719,39.48,76002.34,11.9,0.43103,0.00015,25.87149]
[1777385741776,39.48,76002.34,11.9,0.43103,0.00015,25.87149]
[1777385741811,39.48,76002.34,11.9,0.43103,0.00015,25.87149]
[1777385741865,39.48,76002.34,11.9,0.43103,0.00015,25.87149]
[1777385741872,39.48,76002.34,11.9,0.43103,0.00015,25.87149]
[1777385742043,39.48,76002.34,11.9,0.43103,0.00015,25.87149]
[1777385742069,39.48,76002.34,11.9,0.43103,0.00015,25.87149]
[1777385742155,39.48,76002.34,11.9,0.43103,0.00015,25.87149]
[1777385742223,39.48,75984.51,11.9,0.42833,0.00015,25.83397]
[1777385742465,39.48,75984.51,11.9,0.42833,0.00015,25.83397]
[1777385742580,39.48,75984.51,11.9,0.42833,0.00015,25.83397]
[1777385743199,39.48,75984.51,11.9,0.42833,0.00015,25.83397]
[1777385744018,39.47,75990.02,11.9,0.42916,0.00015,25.84565]
[1777385744256,39.47,75990.02,11.9,0.42916,0.00015,25.84565]
[1777385744268,39.47,75994.83,11.9,0.42989,0.00015,25.85579]
[1777385745939,39.47,75995.62,11.9,0.43,0.00015,25.85743]
[1777385746244,39.47,75995.62,11.9,0.43,0.00015,25.85743]
[1777385746315,39.47,75993.66,11.9,0.42971,0.00015,25.8533]
[1777385747327,39.47,75993.8,11.9,0.42973,0.00015,25.85358]
[1777385749470,39.47,75988.57,11.9,0.42894,0.00015,25.84255]
[1777385749473,39.47,75988.57,11.9,0.42894,0.00015,25.84255]
[1777385751743,39.47,75985.65,11.9,0.42849,0.00015,25.83631]
[1777385754067,39.47,75983.68,11.9,0.4282,0.00015,25.83214]
[1777385754125,39.47,75996.21,11.9,0.43009,0.00015,25.85867]
[1777385756074,39.47,75996.21,11.9,0.4301,0.00015,25.8587]
[1777385756089,39.47,75996.21,11.9,0.4301,0.00015,25.8587]
[1777385756256,39.47,75996.21,11.9,0.4301,0.00015,25.8587]
[1777385757388,39.48,75996.6,11.9,0.43016,0.00015,25.85957]
[1777385757400,39.48,75996.6,11.9,0.43016,0.00015,25.85957]
[1777385757446,39.48,75996.6,11.9,0.43016,0.00015,25.85957]
[1777385757506,39.48,75996.6,11.9,0.43016,0.00015,25.85957]
[1777385757549,39.48,75996.6,11.9,0.43016,0.00015,25.85957]
[1777385757550,39.48,75996.6,11.9,0.43016,0.00015,25.85957]
[1777385757644,39.48,75996.6,11.9,0.43016,0.00015,25.85957]
[1777385757767,39.48,75996.6,11.9,0.43016,0.00015,25.85957]
[1777385757779,39.48,75996.6,11.9,0.43016,0.00015,25.85957]
[1777385757834,39.48,75996.6,11.9,0.43016,0.00015,25.85957]
[1777385757844,39.48,75996.6,11.9,0.43016,0.00015,25.85957]
[1777385757883,39.48,75996.6,11.9,0.43016,0.00015,25.85957]
[1777385757975,39.48,75996.6,11.9,0.43016,0.00015,25.85957]
[1777385758261,39.48,75996.6,11.9,0.43016,0.00015,25.85957]
[1777385757982,39.48,75988.51,11.9,0.42894,0.00015,25.84251]
[1777385758306,39.48,75988.51,11.9,0.42894,0.00015,25.84251]
[1777385758511,39.48,75988.51,11.9,0.42894,0.00015,25.84251]
[1777385758606,39.48,75988.51,11.9,0.42894,0.00015,25.84251]
[1777385759197,39.48,75988.51,11.9,0.42894,0.00015,25.84251]
[1777385759181,39.48,75980.43,11.9,0.42771,0.00015,25.82523]
[1777385759312,39.48,75980.43,11.9,0.42771,0.00015,25.82523]
[1777385759596,39.48,75980.43,11.9,0.42771,0.00015,25.82523]
[1777385760115,39.48,75980.43,11.9,0.42771,0.00015,25.82523]
[1777385760418,39.47,75974.64,11.9,0.42684,0.00015,25.8127]
[1777385760520,39.47,75974.64,11.9,0.42684,0.00015,25.8127]
[1777385760627,39.47,75974.64,11.9,0.42684,0.00015,25.8127]
[1777385760639,39.47,75974.64,11.9,0.42684,0.00015,25.8127]
[1777385760674,39.47,75974.64,11.9,0.42684,0.00015,25.8127]
[1777385760741,39.47,75974.64,11.9,0.42684,0.00015,25.8127]
[1777385760786,39.47,75974.64,11.9,0.42684,0.00015,25.8127]
[1777385761130,39.47,75969.49,11.9,0.42606,0.00015,25.80146]
[1777385762852,39.47,75961.17,11.9,0.4248,0.00015,25.78308]
[1777385763624,39.47,75961.17,11.9,0.4248,0.00015,25.78308]
[1777385764371,39.47,75964.01,11.9,0.42523,0.00015,25.78938]
[1777385764395,39.47,75964.01,11.9,0.42523,0.00015,25.78938]
[1777385764594,39.47,75964.01,11.9,0.42523,0.00015,25.78938]
[1777385765129,39.47,75964.01,11.9,0.42523,0.00015,25.78938]
[1777385765167,39.47,75964.01,11.9,0.42523,0.00015,25.78938]
[1777385769036,39.47,75966.33,11.9,0.42558,0.00015,25.79448]
[1777385769994,39.47,75968.34,11.9,0.42588,0.00015,25.79889]
[1777385770245,39.47,75968.34,11.9,0.42588,0.00015,25.79889]
[1777385770498,39.47,75970.68,11.9,0.42624,0.00015,25.80402]
[1777385772729,39.47,75966.5,11.9,0.4256,0.00015,25.79482]
[1777385773509,39.47,75968.45,11.9,0.4259,0.00015,25.79911]
[1777385775236,39.47,75969.83,11.9,0.42611,0.00015,25.80212]
[1777385775289,39.47,75966.69,11.9,0.42563,0.00015,25.79522]
[1777385775293,39.47,75966.69,11.9,0.42563,0.00015,25.79522]
[1777385775312,39.47,75966.69,11.9,0.42563,0.00015,25.79522]
[1777385775480,39.47,75966.69,11.9,0.42563,0.00015,25.79522]
[1777385775492,39.47,75966.69,11.9,0.42563,0.00015,25.79522]
[1777385775540,39.47,75966.69,11.9,0.42563,0.00015,25.79522]
[1777385775684,39.47,75966.69,11.9,0.42563,0.00015,25.79522]
[1777385775742,39.47,75966.69,11.9,0.42563,0.00015,25.79522]
[1777385775857,39.47,75966.69,11.9,0.42563,0.00015,25.79522]
[1777385775889,39.47,75966.69,11.9,0.42563,0.00015,25.79522]
[1777385776123,39.47,75966.69,11.9,0.42563,0.00015,25.79522]
[1777385776389,39.47,75966.69,11.9,0.42563,0.00015,25.79522]
[1777385776289,39.47,75931.53,11.9,0.42033,0.00015,25.71554]
[1777385776672,39.47,75931.53,11.9,0.42033,0.00015,25.71554]
[1777385776806,39.47,75931.53,11.9,0.42033,0.00015,25.71554]
[1777385776908,39.47,75931.53,11.9,0.42033,0.00015,25.71554]
[1777385777036,39.47,75931.53,11.9,0.42033,0.00015,25.71554]
[1777385777359,39.47,75931.53,11.9,0.42033,0.00015,25.71554]
[1777385777366,39.47,75931.53,11.9,0.42033,0.00015,25.71554]
[1777385777376,39.47,75931.53,11.9,0.42033,0.00015,25.71554]
[1777385777089,39.47,75908.03,11.9,0.41679,0.00015,25.65979]
[1777385777534,39.47,75908.03,11.9,0.41679,0.00015,25.65979]
[1777385777901,39.47,75908.03,11.9,0.41679,0.00015,25.65979]
[1777385778260,39.47,75908.03,11.9,0.41679,0.00015,25.65979]
[1777385778219,39.47,75909.52,11.9,0.41702,0.00015,25.66343]
[1777385778651,39.47,75909.52,11.9,0.41702,0.00015,25.66343]
[1777385778936,39.47,75909.52,11.9,0.41702,0.00015,25.66343]
[1777385778953,39.47,75909.52,11.9,0.41702,0.00015,25.66343]
[1777385779155,39.47,75909.52,11.9,0.41702,0.00015,25.66343]
[1777385779206,39.47,75901.12,11.9,0.41576,0.00015,25.64308]
[1777385779824,39.47,75901.12,11.9,0.41576,0.00015,25.64308]
[1777385780773,39.47,75896.22,11.9,0.41502,0.00015,25.63109]
[1777385780827,39.47,75896.22,11.9,0.41502,0.00015,25.63109]
[1777385781930,39.47,75896.64,11.9,0.41509,0.00015,25.6321]
[1777385782234,39.47,75896.64,11.9,0.41509,0.00015,25.6321]
[1777385782294,39.47,75904.06,11.9,0.4162,0.00015,25.65019]
[1777385782483,39.47,75904.06,11.9,0.4162,0.00015,25.65019]
[1777385782934,39.47,75904.06,11.9,0.4162,0.00015,25.65019]
[1777385783071,39.47,75904.06,11.9,0.4162,0.00015,25.65019]
[1777385783198,39.47,75914.86,11.9,0.41782,0.00015,25.67622]
[1777385784862,39.47,75914.86,11.9,0.41782,0.00015,25.67622]
[1777385784904,39.47,75914.86,11.9,0.41782,0.00015,25.67622]
[1777385786107,39.47,75914.4,11.9,0.41776,0.00015,25.67514]
[1777385787403,39.47,75908.39,11.9,0.41685,0.00015,25.66063]
[1777385788432,39.47,75907.46,11.9,0.41671,0.00015,25.6584]
[1777385788975,39.47,75907.46,11.9,0.41671,0.00015,25.6584]
[1777385789000,39.47,75907.46,11.9,0.41671,0.00015,25.6584]
[1777385789303,39.47,75907.46,11.9,0.41671,0.00015,25.6584]
[1777385789367,39.47,75909.88,11.9,0.41707,0.00015,25.66425]
[1777385789417,39.47,75909.88,11.9,0.41707,0.00015,25.66425]
[1777385789484,39.47,75909.88,11.9,0.41707,0.00015,25.66425]
[1777385789687,39.47,75909.88,11.9,0.41707,0.00015,25.66425]
[1777385791076,39.47,75927.52,11.9,0.41971,0.00015,25.70274]
[1777385791457,39.47,75927.52,11.9,0.41971,0.00015,25.70274]
[1777385793057,39.47,75925.79,11.9,0.41945,0.00015,25.69863]
[1777385793119,39.47,75925.79,11.9,0.41945,0.00015,25.69863]
[1777385793220,39.47,75924.04,11.9,0.41918,0.00015,25.69446]
[1777385794044,39.47,75924.04,11.9,0.41918,0.00015,25.69446]
[1777385794145,39.47,75935.17,11.9,0.42086,0.00015,25.72044]
[1777385794635,39.47,75935.17,11.9,0.42086,0.00015,25.72044]
[1777385796812,39.47,75938.26,11.9,0.42132,0.00015,25.72758]
[1777385796981,39.47,75938.26,11.9,0.42132,0.00015,25.72758]
[1777385796984,39.47,75938.26,11.9,0.42132,0.00015,25.72758]
[1777385797160,39.47,75938.26,11.9,0.42132,0.00015,25.72758]
[1777385797188,39.47,75938.26,11.9,0.42132,0.00015,25.72758]
[1777385799112,39.47,75940.72,11.9,0.42169,0.00015,25.73323]
[1777385800261,39.47,75955.68,11.9,0.42395,0.00015,25.76719]
[1777385800352,39.47,75955.68,11.9,0.42395,0.00015,25.76719]
[1777385800681,39.47,75955.68,11.9,0.42395,0.00015,25.76719]
[1777385801042,39.47,75955.68,11.9,0.42395,0.00015,25.76719]
[1777385801321,39.47,75955.68,11.9,0.42395,0.00015,25.76719]
[1777385801331,39.47,75955.68,11.9,0.42395,0.00015,25.76719]
[1777385801146,39.47,75955.88,11.9,0.42398,0.00015,25.76763]
[1777385802152,39.47,75963.3,11.9,0.4251,0.00015,25.78419]
[1777385802659,39.47,75963.3,11.9,0.4251,0.00015,25.78419]
[1777385803696,39.47,75964.16,11.9,0.42523,0.00015,25.7861]
[1777385804863,39.47,75965.46,11.9,0.42542,0.00015,25.78898]
[1777385806618,39.47,75966.01,11.9,0.42551,0.00015,25.79021]
[1777385807857,39.47,75968.84,11.9,0.42594,0.00015,25.79644]
[1777385808158,39.47,75968.84,11.9,0.42594,0.00015,25.79644]
[1777385808236,39.47,75968.84,11.9,0.42594,0.00015,25.79644]
[1777385808391,39.47,75973.48,11.9,0.42664,0.00015,25.8066]
[1777385808440,39.47,75973.48,11.9,0.42664,0.00015,25.8066]
[1777385808482,39.47,75973.48,11.9,0.42664,0.00015,25.8066]
[1777385808539,39.47,75973.48,11.9,0.42664,0.00015,25.8066]
[1777385808541,39.47,75973.48,11.9,0.42664,0.00015,25.8066]
[1777385808771,39.47,75973.48,11.9,0.42664,0.00015,25.8066]
[1777385809206,39.47,75973.48,11.9,0.42664,0.00015,25.8066]
[1777385809309,39.47,75973.48,11.9,0.42664,0.00015,25.8066]
[1777385809285,39.47,75980.75,11.9,0.42774,0.00015,25.82234]
[1777385810114,39.47,75980.75,11.9,0.42774,0.00015,25.82234]
[1777385810270,39.47,75980.75,11.9,0.42774,0.00015,25.82234]
[1777385811020,39.47,75985.55,11.9,0.42846,0.00015,25.83262]
[1777385811097,39.47,75985.55,11.9,0.42846,0.00015,25.83262]
[1777385811126,39.47,75985.55,11.9,0.42846,0.00015,25.83262]
[1777385811295,39.47,75985.55,11.9,0.42846,0.00015,25.83262]
[1777385811730,39.47,75985.27,11.9,0.42842,0.00015,25.83202]
[1777385811737,39.47,75985.27,11.9,0.42842,0.00015,25.83202]
[1777385811783,39.47,75985.27,11.9,0.42842,0.00015,25.83202]
[1777385814657,39.47,75990.14,11.9,0.42916,0.00015,25.8424]
[1777385815426,39.47,75994.39,11.9,0.4298,0.00015,25.85136]
[1777385816465,39.47,75997.28,11.9,0.43024,0.00015,25.85741]
[1777385816692,39.47,75997.28,11.9,0.43024,0.00015,25.85741]
[1777385816778,39.47,75997.28,11.9,0.43024,0.00015,25.85741]
[1777385817108,39.47,75997.28,11.9,0.43024,0.00015,25.85741]
[1777385818478,39.47,76003.74,11.9,0.43121,0.00015,25.87079]
[1777385818710,39.47,76003.74,11.9,0.43121,0.00015,25.87079]
[1777385819076,39.47,76003.74,11.9,0.43121,0.00015,25.87079]
[1777385819606,39.47,76005.02,11.9,0.4314,0.00015,25.87341]
[1777385820013,39.47,76005.02,11.9,0.4314,0.00015,25.87341]
[1777385820519,39.47,76009.09,11.9,0.43202,0.00015,25.88174]
[1777385820701,39.47,76009.09,11.9,0.43202,0.00015,25.88174]
[1777385821229,39.47,76009.09,11.9,0.43202,0.00015,25.88174]
[1777385821943,39.46,76012.92,11.9,0.43259,0.00015,25.88953]
[1777385822016,39.46,76012.92,11.9,0.43259,0.00015,25.88953]
[1777385822046,39.46,76012.92,11.9,0.43259,0.00015,25.88953]
[1777385822062,39.46,76012.92,11.9,0.43259,0.00015,25.88953]
[1777385822218,39.46,76012.92,11.9,0.43259,0.00015,25.88953]
[1777385822467,39.46,76013.45,11.9,0.43267,0.00015,25.89059]
[1777385823300,39.46,76019.94,11.9,0.43365,0.00015,25.90368]
[1777385823743,39.46,76019.94,11.9,0.43365,0.00015,25.90368]
[1777385824306,39.46,76026.28,11.9,0.43461,0.00015,25.91632]
[1777385825850,39.46,76025.89,11.9,0.43455,0.00015,25.91555]
[1777385825866,39.46,76025.89,11.9,0.43455,0.00015,25.91555]
[1777385826279,39.46,76025.89,11.9,0.43455,0.00015,25.91555]
[1777385826355,39.46,76032.78,11.9,0.4356,0.00015,25.92913]
[1777385826430,39.46,76032.78,11.9,0.4356,0.00015,25.92913]
[1777385826519,39.46,76032.78,11.9,0.4356,0.00015,25.92913]
[1777385826954,39.46,76032.78,11.9,0.4356,0.00015,25.92913]
[1777385827004,39.46,76032.78,11.9,0.4356,0.00015,25.92913]
[1777385827029,39.46,76032.78,11.9,0.4356,0.00015,25.92913]
[1777385827418,39.46,76032.74,11.9,0.43559,0.00015,25.92903]
[1777385828335,39.46,76041.52,11.9,0.43692,0.00015,25.94607]
[1777385832420,39.46,76039.69,11.9,0.43664,0.00015,25.94248]
[1777385832709,39.46,76039.69,11.9,0.43664,0.00015,25.94248]
[1777385832818,39.46,76039.69,11.9,0.43664,0.00015,25.94248]
[1777385832936,39.46,76039.69,11.9,0.43664,0.00015,25.94248]
[1777385833147,39.46,76039.69,11.9,0.43664,0.00015,25.94248]
[1777385833231,39.46,76040.36,11.9,0.43674,0.00015,25.94377]
[1777385834377,39.46,76024.3,11.9,0.43431,0.00015,25.91231]
[1777385836114,39.46,76024.3,11.9,0.43431,0.00015,25.91231]
[1777385837284,39.46,76021.8,11.9,0.43393,0.00015,25.90731]
[1777385838384,39.46,76017.79,11.9,0.43332,0.00015,25.89925]
[1777385838426,39.46,76017.79,11.9,0.43332,0.00015,25.89925]
[1777385838801,39.46,76017.79,11.9,0.43332,0.00015,25.89925]
[1777385840129,39.46,76019.46,11.9,0.43357,0.00015,25.9026]
[1777385842345,39.46,76016.4,11.9,0.43311,0.00015,25.89642]
[1777385842350,39.46,76016.4,11.9,0.43311,0.00015,25.89642]
[1777385842519,39.46,76016.96,11.9,0.43319,0.00015,25.89754]
[1777385842565,39.46,76016.96,11.9,0.43319,0.00015,25.89754]
[1777385842919,39.46,76016.96,11.9,0.43319,0.00015,25.89754]
[1777385842939,39.46,76016.96,11.9,0.43319,0.00015,25.89754]
[1777385843224,39.46,76023.2,11.9,0.43413,0.00015,25.91004]
[1777385844449,39.46,76032.53,11.9,0.43555,0.00015,25.9285]
[1777385847461,39.46,76032.51,11.9,0.43554,0.00015,25.92844]
[1777385847919,39.46,76032.51,11.9,0.43554,0.00015,25.92844]
[1777385847928,39.45,76031.14,11.9,0.43533,0.00015,25.92574]
[1777385849195,39.45,76031.14,11.9,0.43533,0.00015,25.92574]
[1777385849288,39.46,76026.61,11.9,0.43465,0.00015,25.9168]
[1777385849518,39.46,76026.61,11.9,0.43465,0.00015,25.9168]
[1777385850681,39.46,76029.28,11.9,0.43505,0.00015,25.92208]
[1777385850918,39.46,76029.28,11.9,0.43505,0.00015,25.92208]
[1777385851000,39.45,76031.95,11.9,0.43545,0.00015,25.92394]
[1777385852386,39.45,76031.95,11.9,0.43545,0.00015,25.92394]
[1777385852454,39.45,76031.95,11.9,0.43545,0.00015,25.92394]
[1777385852501,39.45,76031.95,11.9,0.43545,0.00015,25.92394]
[1777385852990,39.45,76031.95,11.9,0.43545,0.00015,25.92394]
[1777385853028,39.46,76018.28,11.9,0.43338,0.00015,25.89676]
[1777385854364,39.46,76018.28,11.9,0.43338,0.00015,25.89676]
[1777385855601,39.45,76016.9,11.9,0.43316,0.00015,25.89396]
[1777385857102,39.45,76014.1,11.9,0.43274,0.00015,25.88829]
[1777385858780,39.45,76014.25,11.9,0.43276,0.00015,25.88856]
[1777385858924,39.45,76014.25,11.9,0.43276,0.00015,25.88856]
[1777385860874,39.45,76017.47,11.9,0.43325,0.00015,25.89505]
[1777385860898,39.45,76017.47,11.9,0.43325,0.00015,25.89505]
[1777385863519,39.45,76021.39,11.9,0.43384,0.00015,25.9029]
[1777385866961,39.45,76019.74,11.9,0.43359,0.00015,25.89958]
[1777385867006,39.45,76019.74,11.9,0.43359,0.00015,25.89958]
[1777385867034,39.45,76019.74,11.9,0.43359,0.00015,25.89958]
[1777385867061,39.45,76019.74,11.9,0.43359,0.00015,25.89958]
[1777385867211,39.45,76019.74,11.9,0.43359,0.00015,25.89958]
[1777385869415,39.45,76030.05,11.9,0.43515,0.00015,25.92007]
[1777385869518,39.45,76030.05,11.9,0.43515,0.00015,25.92007]
[1777385869524,39.45,76030.05,11.9,0.43515,0.00015,25.92007]
[1777385869618,39.45,76030.05,11.9,0.43515,0.00015,25.92007]
[1777385869719,39.45,76026.29,11.9,0.43458,0.00015,25.91263]
[1777385873657,39.45,76018.81,11.9,0.43344,0.00015,25.89767]
[1777385875485,39.45,76019.47,11.9,0.43354,0.00015,25.899]
[1777385875552,39.45,76019.47,11.9,0.43354,0.00015,25.899]
[1777385875618,39.45,76019.47,11.9,0.43354,0.00015,25.899]
[1777385875677,39.45,76017.94,11.9,0.43331,0.00015,25.89592]
[1777385876427,39.45,76017.94,11.9,0.43331,0.00015,25.89592]
[1777385877414,39.45,76017.94,11.9,0.43331,0.00015,25.89592]
[1777385877618,39.45,76017.62,11.9,0.43326,0.00015,25.89527]
[1777385877720,39.45,76025.44,11.9,0.43444,0.00015,25.91091]
[1777385879540,39.45,76025.7,11.9,0.43448,0.00015,25.91143]
[1777385884733,39.45,76030.2,11.9,0.43516,0.00015,25.9203]
[1777385885741,39.45,76022.03,11.9,0.43392,0.00015,25.90408]
[1777385886483,39.45,76022.03,11.9,0.43392,0.00015,25.90408]
[1777385889251,39.45,76022.58,11.9,0.43401,0.00015,25.90518]
[1777385892800,39.45,76023.68,11.9,0.43417,0.00015,25.90736]
[1777385893220,39.44,76030.11,11.9,0.43515,0.00015,25.92011]
[1777385895419,39.44,76041.3,11.9,0.43684,0.00015,25.94191]
[1777385896521,39.44,76041.3,11.9,0.43684,0.00015,25.94191]
[1777385897466,39.44,76036.28,11.9,0.43608,0.00015,25.93216]
[1777385897486,39.44,76036.28,11.9,0.43608,0.00015,25.93216]
[1777385899839,39.44,76022.44,11.9,0.43398,0.00015,25.90482]
[1777385902861,39.44,76031.38,11.9,0.43533,0.00015,25.92254]
[1777385903872,39.44,76031.38,11.9,0.43533,0.00015,25.92254]
[1777385904726,39.44,76034.59,11.9,0.43582,0.00015,25.92882]
[1777385905184,39.44,76034.59,11.9,0.43582,0.00015,25.92882]
[1777385905216,39.44,76034.59,11.9,0.43582,0.00015,25.92882]
[1777385905307,39.44,76039.87,11.9,0.43662,0.00015,25.93908]
[1777385906023,39.44,76039.87,11.9,0.43662,0.00015,25.93908]
[1777385906124,39.44,76048.36,11.9,0.43791,0.00015,25.95537]
[1777385907215,39.44,76048.36,11.9,0.43791,0.00015,25.95537]
[1777385908031,39.44,76047.88,11.9,0.43784,0.00015,25.95447]
[1777385910894,39.44,76051.07,11.9,0.43832,0.00015,25.96056]
[1777385910909,39.44,76051.07,11.9,0.43832,0.00015,25.96056]
[1777385911134,39.44,76051.07,11.9,0.43832,0.00015,25.96056]
[1777385911198,39.44,76047.4,11.9,0.43776,0.00015,25.95022]
[1777385912931,39.44,76040.42,11.9,0.4367,0.00015,25.93679]
[1777385913509,39.44,76040.42,11.9,0.4367,0.00015,25.93679]
[1777385913609,39.44,76040.42,11.9,0.4367,0.00015,25.93679]
[1777385915832,39.44,76035.12,11.9,0.43589,0.00015,25.92647]
[1777385916018,39.44,76035.12,11.9,0.43589,0.00015,25.92647]
[1777385916057,39.44,76023.44,11.9,0.43412,0.00015,25.9034]
[1777385919130,39.44,76018.75,11.9,0.43341,0.00015,25.894]
[1777385919318,39.44,76018.75,11.9,0.43341,0.00015,25.894]
[1777385919322,39.44,76018.75,11.9,0.43341,0.00015,25.894]
[1777385919419,39.44,76021.44,11.9,0.43381,0.00015,25.89937]
[1777385920215,39.44,76021.44,11.9,0.43381,0.00015,25.89937]
[1777385920221,39.44,76027.95,11.9,0.4348,0.00015,25.91234]
[1777385925161,39.44,76026.03,11.9,0.43451,0.00015,25.90852]
[1777385928570,39.44,76027.58,11.9,0.43474,0.00015,25.91158]
[1777385930939,39.44,76024.47,11.9,0.43427,0.00015,25.9054]
[1777385931018,39.44,76024.47,11.9,0.43427,0.00015,25.9054]
[1777385931061,39.44,76022.19,11.9,0.43392,0.00015,25.90084]
[1777385931556,39.44,76022.19,11.9,0.43392,0.00015,25.90084]
[1777385931770,39.44,76022.19,11.9,0.43392,0.00015,25.90084]
[1777385932860,39.44,76021.26,11.9,0.43378,0.00015,25.89898]
[1777385933412,39.44,76007.97,11.9,0.43177,0.00015,25.87199]
[1777385934411,39.44,76007.97,11.9,0.43177,0.00015,25.87199]
[1777385935564,39.44,76005.76,11.9,0.43143,0.00015,25.86742]
[1777385935601,39.44,76005.76,11.9,0.43143,0.00015,25.86742]
[1777385935639,39.44,76005.76,11.9,0.43143,0.00015,25.86742]
[1777385935667,39.44,76005.76,11.9,0.43143,0.00015,25.86742]
[1777385935759,39.44,76005.76,11.9,0.43143,0.00015,25.86742]
[1777385936519,39.44,76002.09,11.9,0.43087,0.00015,25.85981]
[1777385937100,39.43,75995.62,11.9,0.42989,0.00015,25.84628]
[1777385938034,39.43,75995.62,11.9,0.42989,0.00015,25.84628]
[1777385938196,39.43,75995.62,11.9,0.42989,0.00015,25.84628]
[1777385939210,39.43,75992.71,11.9,0.42945,0.00015,25.84014]
[1777385940654,39.43,75992.61,11.9,0.42943,0.00015,25.8399]
[1777385941244,39.43,75992.61,11.9,0.42943,0.00015,25.8399]
[1777385941284,39.43,75992.61,11.9,0.42943,0.00015,25.8399]
[1777385941342,39.43,75992.61,11.9,0.42943,0.00015,25.8399]
[1777385942572,39.43,75987.33,11.9,0.42863,0.00015,25.82869]
[1777385942578,39.43,75987.33,11.9,0.42863,0.00015,25.82869]
[1777385942592,39.43,75987.33,11.9,0.42863,0.00015,25.82869]
[1777385942671,39.43,75987.33,11.9,0.42863,0.00015,25.82869]
[1777385942806,39.43,75987.33,11.9,0.42863,0.00015,25.82869]
[1777385943020,39.43,75987.33,11.9,0.42863,0.00015,25.82869]
[1777385943237,39.43,75987.33,11.9,0.42863,0.00015,25.82869]
[1777385943311,39.43,75987.33,11.9,0.42863,0.00015,25.82869]
[1777385945240,39.43,75982.01,11.9,0.42783,0.00015,25.81731]
[1777385945561,39.43,75981.74,11.9,0.42779,0.00015,25.81674]
[1777385945578,39.43,75981.74,11.9,0.42779,0.00015,25.81674]
[1777385945640,39.43,75981.74,11.9,0.42779,0.00015,25.81674]
[1777385945707,39.43,75981.74,11.9,0.42779,0.00015,25.81674]
[1777385946042,39.43,75981.74,11.9,0.42779,0.00015,25.81674]
[1777385946630,39.43,75981.39,11.9,0.42774,0.00015,25.816]
[1777385946664,39.43,75981.39,11.9,0.42774,0.00015,25.816]
[1777385947170,39.43,75971.98,11.9,0.42632,0.00015,25.79561]
[1777385947778,39.43,75971.98,11.9,0.42632,0.00015,25.79561]
[1777385948225,39.43,75971.98,11.9,0.42632,0.00015,25.79561]
[1777385948235,39.43,75964.9,11.9,0.42525,0.00015,25.78005]
[1777385948912,39.43,75964.9,11.9,0.42525,0.00015,25.78005]
[1777385948933,39.43,75964.9,11.9,0.42525,0.00015,25.78005]
[1777385948963,39.43,75964.9,11.9,0.42525,0.00015,25.78005]
[1777385949113,39.43,75964.9,11.9,0.42525,0.00015,25.78005]
[1777385949147,39.43,75964.9,11.9,0.42525,0.00015,25.78005]
[1777385949424,39.43,75964.9,11.9,0.42525,0.00015,25.78005]
[1777385949480,39.43,75964.9,11.9,0.42525,0.00015,25.78005]
[1777385949505,39.44,75960.96,11.9,0.42465,0.00015,25.77132]
[1777385949607,39.44,75960.96,11.9,0.42465,0.00015,25.77132]
[1777385950467,39.44,75960.96,11.9,0.42465,0.00015,25.77132]
[1777385950191,39.44,75960.96,11.9,0.42465,0.00015,25.77132]
[1777385950582,39.44,75960.96,11.9,0.42465,0.00015,25.77132]
[1777385951318,39.43,75947.49,11.9,0.42262,0.00015,25.74097]
[1777385953276,39.43,75947.49,11.9,0.42262,0.00015,25.74095]
[1777385953286,39.43,75947.49,11.9,0.42262,0.00015,25.74095]
[1777385953520,39.43,75948.75,11.9,0.42281,0.00015,25.74381]
[1777385954959,39.43,75949.08,11.9,0.42285,0.00015,25.74455]
[1777385956350,39.43,75954.75,11.9,0.42371,0.00015,25.75735]
[1777385958198,39.43,75958.68,11.9,0.4243,0.00015,25.76613]
[1777385958591,39.43,75959.72,11.9,0.42446,0.00015,25.76843]
[1777385958618,39.43,75959.72,11.9,0.42446,0.00015,25.76843]
[1777385958863,39.43,75959.72,11.9,0.42446,0.00015,25.76843]
[1777385959469,39.43,75959.72,11.9,0.42446,0.00015,25.76843]
[1777385959254,39.43,75959.72,11.9,0.42445,0.00015,25.76841]
[1777385959541,39.43,75959.72,11.9,0.42445,0.00015,25.76841]
[1777385959638,39.43,75959.72,11.9,0.42445,0.00015,25.76841]
[1777385960028,39.43,75959.72,11.9,0.42445,0.00015,25.76841]
[1777385960104,39.43,75959.72,11.9,0.42445,0.00015,25.76841]
[1777385960284,39.43,75959.72,11.9,0.42445,0.00015,25.76841]
[1777385960420,39.43,75959.72,11.9,0.42445,0.00015,25.76841]
[1777385960432,39.43,75970.05,11.9,0.42602,0.00015,25.79129]
[1777385960529,39.43,75970.05,11.9,0.42602,0.00015,25.79129]
[1777385961086,39.43,75970.05,11.9,0.42602,0.00015,25.79129]
[1777385962315,39.43,75970.05,11.9,0.42602,0.00015,25.79129]
[1777385962381,39.43,75977.18,11.9,0.4271,0.00015,25.80685]
[1777385962613,39.43,75977.18,11.9,0.4271,0.00015,25.80685]
[1777385969325,39.44,75982.6,11.9,0.42793,0.00015,25.81868]
[1777385969650,39.44,75982.6,11.9,0.42793,0.00015,25.81868]
[1777385970786,39.44,75981.43,11.9,0.42775,0.00015,25.81619]
[1777385972245,39.44,75980.7,11.9,0.42763,0.00015,25.81124]
[1777385972513,39.44,75980.7,11.9,0.42763,0.00015,25.81124]
[1777385973055,39.44,75978.76,11.9,0.42734,0.00015,25.80707]
[1777385975367,39.44,75969.64,11.9,0.42597,0.00015,25.78725]
[1777385977010,39.44,75968.93,11.9,0.42586,0.00015,25.7857]
[1777385979119,39.44,75974.6,11.9,0.42672,0.00015,25.79812]
[1777385982400,39.44,75973.9,11.9,0.42661,0.00015,25.79663]
[1777385987450,39.45,75972.2,11.9,0.42636,0.00015,25.79301]
[1777385989286,39.45,75971.25,11.9,0.42622,0.00015,25.79094]
[1777385989330,39.45,75971.25,11.9,0.42622,0.00015,25.79094]
[1777385989362,39.45,75971.25,11.9,0.42622,0.00015,25.79094]
[1777385989465,39.45,75970.67,11.9,0.42613,0.00015,25.78968]
[1777385991479,39.45,75958.74,11.9,0.42433,0.00015,25.7633]
[1777385994443,39.45,75959.57,11.9,0.42446,0.00015,25.76517]
[1777385998854,39.45,75960.81,11.9,0.42465,0.00015,25.76797]
[1777385998910,39.45,75960.81,11.9,0.42465,0.00015,25.76797]
[1777385999025,39.45,75960.81,11.9,0.42465,0.00015,25.76797]
[1777386000091,39.45,75959.99,11.9,0.42453,0.00015,25.76613]
[1777386000542,39.45,75953.06,11.9,0.42348,0.00015,25.75059]
[1777386000568,39.45,75953.06,11.9,0.42348,0.00015,25.75059]
[1777386003430,39.45,75949.01,11.9,0.42287,0.00015,25.74142]
[1777386007635,39.45,75946.08,11.9,0.42242,0.00015,25.73474]
[1777386010641,39.45,75953.1,11.9,0.42348,0.00015,25.75067]
[1777386013458,39.45,75952.72,11.9,0.42343,0.00015,25.74979]
[1777386019371,39.44,75951.71,11.9,0.42326,0.00015,25.7474]
[1777386019440,39.44,75951.71,11.9,0.42326,0.00015,25.7474]
[1777386020342,39.44,75952.56,11.9,0.42339,0.00015,25.74928]
[1777386020581,39.44,75952.9,11.9,0.42344,0.00015,25.75004]
[1777386020702,39.44,75952.9,11.9,0.42344,0.00015,25.75004]
[1777386020799,39.44,75957.78,11.9,0.42418,0.00015,25.76101]
[1777386022041,39.44,75957.78,11.9,0.42418,0.00015,25.76101]
[1777386023345,39.44,75960.26,11.9,0.42455,0.00015,25.76657]
[1777386023363,39.44,75958.81,11.9,0.42434,0.00015,25.76335]
[1777386025728,39.44,75957.08,11.9,0.42407,0.00015,25.75948]
[1777386025737,39.44,75957.08,11.9,0.42407,0.00015,25.75948]
[1777386025802,39.44,75957.08,11.9,0.42407,0.00015,25.75948]
[1777386025803,39.44,75957.08,11.9,0.42407,0.00015,25.75948]
[1777386026359,39.44,75957.08,11.9,0.42407,0.00015,25.75948]
[1777386026370,39.44,75959.5,11.9,0.42444,0.00015,25.76489]
[1777386027122,39.44,75959.5,11.9,0.42444,0.00015,25.76489]
[1777386027208,39.44,75959.5,11.9,0.42444,0.00015,25.76489]
[1777386027247,39.44,75959.5,11.9,0.42444,0.00015,25.76489]
[1777386027335,39.44,75959.5,11.9,0.42444,0.00015,25.76489]
[1777386031314,39.45,75968.01,11.9,0.42573,0.00015,25.7838]
[1777386031756,39.45,75966.28,11.9,0.42546,0.00015,25.77658]
[1777386033253,39.45,75970.9,11.9,0.42616,0.00015,25.78675]
[1777386034181,39.45,75972.37,11.9,0.42638,0.00015,25.78997]
[1777386039115,39.45,75970.51,11.9,0.4261,0.00015,25.78591]
[1777386040088,39.45,75969.01,11.9,0.42587,0.00015,25.78263]
[1777386040092,39.45,75969.01,11.9,0.42587,0.00015,25.78263]
[1777386040418,39.45,75969.01,11.9,0.42587,0.00015,25.78263]
[1777386042519,39.45,75966.69,11.9,0.42552,0.00015,25.77754]
[1777386045905,39.45,75960.06,11.9,0.42453,0.00015,25.76289]
[1777386048141,39.45,75961.74,11.9,0.42478,0.00015,25.76666]
[1777386048347,39.45,75959.14,11.9,0.42439,0.00015,25.76088]
[1777386048942,39.45,75959.14,11.9,0.42439,0.00015,25.76088]
[1777386049111,39.45,75959.14,11.9,0.42439,0.00015,25.76088]
[1777386049116,39.45,75959.14,11.9,0.42439,0.00015,25.76088]
[1777386049183,39.45,75959.14,11.9,0.42439,0.00015,25.76088]
[1777386049463,39.45,75959.14,11.9,0.42439,0.00015,25.76088]
[1777386049478,39.45,75959.56,11.9,0.42445,0.00015,25.76182]
[1777386049720,39.45,75959.56,11.9,0.42445,0.00015,25.76182]
[1777386049858,39.45,75959.56,11.9,0.42445,0.00015,25.76182]
[1777386049959,39.45,75966.66,11.9,0.42553,0.00015,25.77758]
[1777386051600,39.45,75966.66,11.9,0.42553,0.00015,25.77758]
[1777386052024,39.45,75966.97,11.9,0.42558,0.00015,25.77828]
[1777386052061,39.45,75966.97,11.9,0.42558,0.00015,25.77828]
[1777386052719,39.45,75971.36,11.9,0.42624,0.00015,25.78792]
[1777386052777,39.45,75971.36,11.9,0.42624,0.00015,25.78792]
[1777386052946,39.45,75971.36,11.9,0.42624,0.00015,25.78792]
[1777386052947,39.45,75971.36,11.9,0.42624,0.00015,25.78792]
[1777386054323,39.45,75974.33,11.9,0.42669,0.00015,25.7944]
[1777386054879,39.45,75976.88,11.9,0.42707,0.00015,25.79994]
[1777386054882,39.45,75976.88,11.9,0.42707,0.00015,25.79994]
[1777386055135,39.45,75976.88,11.9,0.42707,0.00015,25.79994]
[1777386056937,39.45,75989.37,11.9,0.42896,0.00015,25.82674]
[1777386059810,39.45,75989.21,11.9,0.42894,0.00015,25.82638]
[1777386060865,39.45,75991.08,11.9,0.42922,0.00015,25.83033]
[1777386061218,39.45,75991.08,11.9,0.42922,0.00015,25.83033]
[1777386061872,39.45,75990.08,11.9,0.42907,0.00015,25.8282]
[1777386062307,39.45,75990.08,11.9,0.42907,0.00015,25.8282]
[1777386062352,39.45,75983.57,11.9,0.42808,0.00015,25.81431]
[1777386062802,39.45,75983.57,11.9,0.42808,0.00015,25.81431]
[1777386064028,39.45,75983.38,11.9,0.42805,0.00015,25.81392]
[1777386068013,39.45,75987.55,11.9,0.42869,0.00015,25.82285]
[1777386073857,39.46,75990.31,11.9,0.42911,0.00015,25.82879]
[1777386074273,39.46,75990.31,11.9,0.42911,0.00015,25.82879]
[1777386075096,39.46,75984.96,11.9,0.4283,0.00015,25.81743]
[1777386077110,39.46,75981.09,11.9,0.42772,0.00015,25.80915]
[1777386078162,39.46,75978.33,11.9,0.4273,0.00015,25.80322]
[1777386078255,39.46,75978.33,11.9,0.4273,0.00015,25.80322]
[1777386078303,39.46,75978.33,11.9,0.4273,0.00015,25.80322]
[1777386078332,39.46,75978.33,11.9,0.4273,0.00015,25.80322]
[1777386078388,39.46,75978.33,11.9,0.4273,0.00015,25.80322]
[1777386078476,39.46,75978.33,11.9,0.4273,0.00015,25.80322]
[1777386079198,39.46,75978.0,11.9,0.42726,0.00015,25.80253]
[1777386081080,39.46,75972.35,11.9,0.42641,0.00015,25.79029]
[1777386081093,39.46,75972.35,11.9,0.42641,0.00015,25.79029]
[1777386081095,39.46,75972.35,11.9,0.42641,0.00015,25.79029]
[1777386081154,39.46,75972.35,11.9,0.42641,0.00015,25.79029]
[1777386081201,39.46,75972.35,11.9,0.42641,0.00015,25.79029]
[1777386081203,39.46,75972.35,11.9,0.42641,0.00015,25.79029]
[1777386081859,39.46,75969.99,11.9,0.42605,0.00015,25.78514]
[1777386083932,39.46,75975.68,11.9,0.42691,0.00015,25.79754]
[1777386083979,39.46,75975.68,11.9,0.42691,0.00015,25.79754]
[1777386088352,39.46,75974.88,11.9,0.42679,0.00015,25.79579]
[1777386088366,39.46,75974.88,11.9,0.42679,0.00015,25.79579]
[1777386090390,39.46,75974.57,11.9,0.42674,0.00015,25.79512]
[1777386094168,39.46,75983.13,11.9,0.42802,0.00015,25.81019]
[1777386094362,39.46,75983.13,11.9,0.42802,0.00015,25.81019]
[1777386094794,39.46,75981.39,11.9,0.42776,0.00015,25.80645]
[1777386096404,39.46,75981.39,11.9,0.42776,0.00015,25.80644]
[1777386096452,39.46,75973.78,11.9,0.42661,0.00015,25.79]
[1777386099576,39.46,75974.55,11.9,0.42673,0.00015,25.7917]
[1777386102408,39.46,75973.37,11.9,0.42655,0.00015,25.78918]
[1777386105621,39.46,75971.5,11.9,0.42627,0.00015,25.78508]
[1777386105629,39.46,75971.5,11.9,0.42627,0.00015,25.78508]
[1777386105641,39.46,75971.5,11.9,0.42627,0.00015,25.78508]
[1777386107201,39.46,75973.77,11.9,0.42661,0.00015,25.79002]
[1777386112334,39.46,75974.71,11.9,0.42676,0.00015,25.79209]
[1777386113598,39.46,75974.71,11.9,0.42676,0.00015,25.79209]
[1777386113636,39.46,75974.71,11.9,0.42676,0.00015,25.79209]
[1777386113637,39.46,75974.71,11.9,0.42676,0.00015,25.79209]
[1777386113686,39.46,75974.25,11.9,0.42669,0.00015,25.7911]
[1777386114060,39.46,75974.25,11.9,0.42669,0.00015,25.7911]
[1777386115633,39.46,75974.25,11.9,0.42669,0.00015,25.7911]
[1777386115354,39.46,75966.74,11.9,0.42555,0.00015,25.77467]
[1777386115700,39.46,75966.74,11.9,0.42555,0.00015,25.77467]
[1777386115768,39.46,75966.74,11.9,0.42555,0.00015,25.77467]
[1777386116345,39.46,75966.74,11.9,0.42555,0.00015,25.77467]
[1777386116525,39.46,75966.74,11.9,0.42555,0.00015,25.77467]
[1777386116624,39.46,75961.11,11.9,0.4247,0.00015,25.76219]
[1777386117100,39.46,75961.11,11.9,0.4247,0.00015,25.76219]
[1777386118275,39.46,75960.87,11.9,0.42467,0.00015,25.76166]
[1777386119975,39.46,75955.02,11.9,0.42378,0.00015,25.74856]
[1777386120020,39.46,75955.02,11.9,0.42378,0.00015,25.74856]
[1777386121013,39.46,75953.76,11.9,0.42359,0.00015,25.74572]
[1777386122542,39.46,75938.44,11.9,0.42128,0.00015,25.71079]
[1777386123372,39.46,75938.44,11.9,0.42128,0.00015,25.71079]
[1777386123772,39.46,75937.71,11.9,0.42117,0.00015,25.70911]
[1777386123790,39.46,75937.71,11.9,0.42117,0.00015,25.70911]
[1777386123936,39.46,75937.71,11.9,0.42117,0.00015,25.70911]
[1777386124025,39.46,75937.71,11.9,0.42117,0.00015,25.70911]
[1777386124365,39.46,75937.71,11.9,0.42117,0.00015,25.70911]
[1777386124590,39.46,75937.71,11.9,0.42117,0.00015,25.70911]
[1777386124658,39.46,75921.09,11.9,0.41866,0.00015,25.67021]
[1777386125018,39.46,75921.09,11.9,0.41866,0.00015,25.67021]
[1777386125219,39.46,75921.09,11.9,0.41866,0.00015,25.67021]
[1777386125608,39.46,75921.09,11.9,0.41866,0.00015,25.67021]
[1777386125650,39.46,75918.17,11.9,0.41822,0.00015,25.66323]
[1777386125821,39.46,75918.17,11.9,0.41822,0.00015,25.66323]
[1777386126434,39.46,75918.17,11.9,0.41822,0.00015,25.66323]
[1777386126527,39.46,75918.17,11.9,0.41822,0.00015,25.66323]
[1777386126833,39.46,75915.95,11.9,0.41789,0.00015,25.65796]
[1777386130615,39.46,75915.64,11.9,0.41785,0.00015,25.65727]
[1777386130781,39.46,75911.73,11.9,0.41726,0.00015,25.64795]
[1777386130799,39.46,75911.73,11.9,0.41726,0.00015,25.64795]
[1777386131095,39.46,75911.73,11.9,0.41726,0.00015,25.64795]
[1777386131201,39.46,75911.73,11.9,0.41726,0.00015,25.64795]
[1777386131740,39.46,75911.44,11.9,0.41722,0.00015,25.64725]
[1777386131806,39.46,75911.44,11.9,0.41722,0.00015,25.64725]
[1777386132482,39.46,75904.52,11.9,0.41617,0.00015,25.63049]
[1777386132772,39.46,75904.52,11.9,0.41617,0.00015,25.63049]
[1777386133386,39.46,75904.52,11.9,0.41617,0.00015,25.63049]
[1777386134232,39.46,75903.38,11.9,0.416,0.00015,25.62769]
[1777386139333,39.46,75898.54,11.9,0.41527,0.00015,25.61577]
[1777386139338,39.46,75898.54,11.9,0.41527,0.00015,25.61577]
[1777386140102,39.46,75901.86,11.9,0.41576,0.00015,25.62385]
[1777386145575,39.46,75904.27,11.9,0.41612,0.00015,25.62968]
[1777386146467,39.46,75904.27,11.9,0.41612,0.00015,25.62968]
[1777386147858,39.46,75906.65,11.9,0.41648,0.00015,25.63549]
[1777386148105,39.46,75906.65,11.9,0.41648,0.00015,25.63549]
[1777386153572,39.46,75902.83,11.9,0.4159,0.00015,25.62282]
[1777386158666,39.46,75905.45,11.9,0.4163,0.00015,25.62923]
[1777386161089,39.46,75907.31,11.9,0.41658,0.00015,25.63375]
[1777386166722,39.46,75910.25,11.9,0.41702,0.00015,25.6409]
[1777386172664,39.46,75906.01,11.9,0.41639,0.00015,25.63072]
[1777386173775,39.46,75897.23,11.9,0.41507,0.00015,25.60931]
[1777386177040,39.46,75895.47,11.9,0.4148,0.00015,25.60497]
[1777386177070,39.46,75895.47,11.9,0.4148,0.00015,25.60497]
[1777386177136,39.46,75895.47,11.9,0.4148,0.00015,25.60497]
[1777386177173,39.46,75895.47,11.9,0.4148,0.00015,25.60497]
[1777386177286,39.46,75895.47,11.9,0.4148,0.00015,25.60497]
[1777386177295,39.46,75895.47,11.9,0.4148,0.00015,25.60497]
[1777386177368,39.46,75895.47,11.9,0.4148,0.00015,25.60497]
[1777386177538,39.46,75895.47,11.9,0.4148,0.00015,25.60497]
[1777386179456,39.46,75889.17,11.9,0.41386,0.00015,25.58937]
[1777386179549,39.46,75889.17,11.9,0.41386,0.00015,25.58937]
[1777386179640,39.46,75889.17,11.9,0.41386,0.00015,25.58937]
[1777386179642,39.46,75889.17,11.9,0.41386,0.00015,25.58937]
[1777386179682,39.46,75889.17,11.9,0.41386,0.00015,25.58937]
[1777386181289,39.46,75888.96,11.9,0.41382,0.00015,25.58883]
[1777386181308,39.46,75888.96,11.9,0.41382,0.00015,25.58883]
[1777386182067,39.46,75885.84,11.9,0.41335,0.00015,25.58105]
[1777386182713,39.46,75885.84,11.9,0.41335,0.00015,25.58105]
[1777386182168,39.46,75882.94,11.9,0.41292,0.00015,25.57378]
[1777386183039,39.46,75882.94,11.9,0.41292,0.00015,25.57378]
[1777386183186,39.46,75882.94,11.9,0.41292,0.00015,25.57378]
[1777386183681,39.46,75882.53,11.9,0.41285,0.00015,25.57273]
[1777386184051,39.46,75882.53,11.9,0.41285,0.00015,25.57273]
[1777386184253,39.46,75882.53,11.9,0.41285,0.00015,25.57273]
[1777386184375,39.46,75882.53,11.9,0.41285,0.00015,25.57273]
[1777386184475,39.46,75882.76,11.9,0.41289,0.00015,25.57331]
[1777386184859,39.46,75882.76,11.9,0.41289,0.00015,25.57331]
[1777386184885,39.46,75882.76,11.9,0.41289,0.00015,25.57331]
[1777386185191,39.46,75882.76,11.9,0.41289,0.00015,25.57331]
[1777386185325,39.46,75882.76,11.9,0.41289,0.00015,25.57331]
[1777386185625,39.46,75877.7,11.9,0.41213,0.00015,25.56053]
[1777386186614,39.46,75877.7,11.9,0.41213,0.00015,25.56053]
[1777386187327,39.46,75880.77,11.9,0.41259,0.00015,25.56828]
[1777386190246,39.46,75879.73,11.9,0.41243,0.00015,25.56566]
[1777386190345,39.46,75879.73,11.9,0.41243,0.00015,25.56566]
[1777386190686,39.46,75875.76,11.9,0.41183,0.00015,25.5556]
[1777386191335,39.46,75875.76,11.9,0.41183,0.00015,25.5556]
[1777386191416,39.46,75875.76,11.9,0.41183,0.00015,25.5556]
[1777386191434,39.46,75875.76,11.9,0.41183,0.00015,25.5556]
[1777386191749,39.46,75875.76,11.9,0.41183,0.00015,25.5556]
[1777386191909,39.46,75872.29,11.9,0.41131,0.00015,25.54678]
[1777386192263,39.46,75872.29,11.9,0.41131,0.00015,25.54678]
[1777386192613,39.46,75872.29,11.9,0.41131,0.00015,25.54678]
[1777386192732,39.46,75872.29,11.9,0.41131,0.00015,25.54678]
[1777386192710,39.46,75859.2,11.9,0.40934,0.00015,25.51305]
[1777386193089,39.46,75859.2,11.9,0.40934,0.00015,25.51305]
[1777386193570,39.46,75847.87,11.9,0.40764,0.00015,25.48343]
[1777386193760,39.46,75847.87,11.9,0.40764,0.00015,25.48343]
[1777386193888,39.46,75847.87,11.9,0.40764,0.00015,25.48343]
[1777386194318,39.46,75847.87,11.9,0.40764,0.00015,25.48343]
[1777386195812,39.46,75844.89,11.9,0.4072,0.00015,25.47561]
[1777386196204,39.46,75844.89,11.9,0.4072,0.00015,25.47561]
[1777386196420,39.46,75844.89,11.9,0.4072,0.00015,25.47561]
[1777386196716,39.46,75844.89,11.9,0.4072,0.00015,25.47561]
[1777386196726,39.46,75843.53,11.9,0.407,0.00015,25.47202]
[1777386197621,39.46,75843.53,11.9,0.407,0.00015,25.47202]
[1777386197652,39.46,75843.53,11.9,0.407,0.00015,25.47202]
[1777386197649,39.46,75850.63,11.9,0.40806,0.00015,25.49074]
[1777386198952,39.46,75861.79,11.9,0.40973,0.00015,25.51972]
[1777386199774,39.46,75861.79,11.9,0.40973,0.00015,25.51972]
[1777386199809,39.46,75861.79,11.9,0.40973,0.00015,25.51972]
[1777386199859,39.46,75861.79,11.9,0.40973,0.00015,25.51972]
[1777386200124,39.46,75861.79,11.9,0.40973,0.00015,25.51972]
[1777386200221,39.46,75861.79,11.9,0.40973,0.00015,25.51972]
[1777386200247,39.46,75861.79,11.9,0.40973,0.00015,25.51972]
[1777386200289,39.46,75861.79,11.9,0.40973,0.00015,25.51972]
[1777386200317,39.46,75861.79,11.9,0.40973,0.00015,25.51972]
[1777386200745,39.46,75861.79,11.9,0.40973,0.00015,25.51972]
[1777386200384,39.46,75869.67,11.9,0.41091,0.00015,25.53995]
[1777386201972,39.46,75881.59,11.9,0.4127,0.00015,25.57021]
[1777386204548,39.46,75883.56,11.9,0.413,0.00015,25.57516]
[1777386206644,39.46,75884.23,11.9,0.4131,0.00015,25.57683]
[1777386209477,39.46,75885.03,11.9,0.41322,0.00015,25.57884]
[1777386211458,39.46,75885.94,11.9,0.41336,0.00015,25.58111]
[1777386214629,39.46,75888.44,11.9,0.41372,0.00015,25.5839]
[1777386215362,39.46,75886.03,11.9,0.41336,0.00015,25.57788]
[1777386215418,39.46,75886.03,11.9,0.41336,0.00015,25.57788]
[1777386216770,39.46,75885.74,11.9,0.41331,0.00015,25.57716]
[1777386216799,39.46,75885.74,11.9,0.41331,0.00015,25.57716]
[1777386216854,39.46,75885.74,11.9,0.41331,0.00015,25.57716]
[1777386217004,39.46,75885.74,11.9,0.41331,0.00015,25.57716]
[1777386217213,39.46,75885.74,11.9,0.41331,0.00015,25.57716]
[1777386217292,39.46,75878.95,11.9,0.41229,0.00015,25.5601]
[1777386219163,39.46,75878.58,11.9,0.41224,0.00015,25.55918]
[1777386219265,39.46,75878.58,11.9,0.41224,0.00015,25.55918]
[1777386219529,39.46,75878.58,11.9,0.41224,0.00015,25.55918]
[1777386219596,39.46,75872.54,11.9,0.41133,0.00015,25.54386]
[1777386220148,39.46,75872.54,11.9,0.41133,0.00015,25.54386]
[1777386220192,39.46,75872.54,11.9,0.41133,0.00015,25.54386]
[1777386220228,39.46,75872.54,11.9,0.41133,0.00015,25.54386]
[1777386220486,39.46,75860.66,11.9,0.40955,0.00015,25.51336]
[1777386221337,39.46,75860.66,11.9,0.40955,0.00015,25.51336]
[1777386221367,39.46,75860.66,11.9,0.40955,0.00015,25.51336]
[1777386221753,39.46,75860.66,11.9,0.40955,0.00015,25.51336]
[1777386221529,39.46,75852.17,11.9,0.40827,0.00015,25.49121]
[1777386222721,39.46,75844.49,11.9,0.40712,0.00015,25.47096]
[1777386226792,39.45,75846.27,11.9,0.40738,0.00015,25.47561]
[1777386228299,39.45,75846.13,11.9,0.40736,0.00015,25.47522]
[1777386228364,39.45,75846.13,11.9,0.40736,0.00015,25.47522]
[1777386229161,39.45,75847.61,11.9,0.40758,0.00015,25.4791]
[1777386229355,39.45,75847.61,11.9,0.40758,0.00015,25.4791]
[1777386230734,39.45,75850.11,11.9,0.40795,0.00015,25.48571]
[1777386231715,39.45,75847.55,11.9,0.40757,0.00015,25.47896]
[1777386231849,39.45,75850.19,11.9,0.40796,0.00015,25.48589]
[1777386236995,39.45,75849.92,11.9,0.40792,0.00015,25.48511]
[1777386237148,39.45,75849.92,11.9,0.40792,0.00015,25.48511]
[1777386239266,39.45,75842.16,11.9,0.40675,0.00015,25.46457]
[1777386240071,39.45,75842.16,11.9,0.40675,0.00015,25.46457]
[1777386240119,39.45,75842.16,11.9,0.40675,0.00015,25.46457]
[1777386240559,39.45,75842.16,11.9,0.40675,0.00015,25.46457]
[1777386240710,39.45,75842.58,11.9,0.40682,0.00015,25.46569]
[1777386241032,39.45,75842.58,11.9,0.40682,0.00015,25.46569]
[1777386241249,39.45,75842.58,11.9,0.40682,0.00015,25.46569]
[1777386242136,39.45,75838.76,11.9,0.40625,0.00015,25.45554]
[1777386242224,39.45,75838.76,11.9,0.40625,0.00015,25.45554]
[1777386242322,39.45,75831.85,11.9,0.40521,0.00015,25.43702]
[1777386243278,39.45,75831.85,11.9,0.40521,0.00015,25.43702]
[1777386243742,39.45,75823.56,11.9,0.40397,0.00015,25.41457]
[1777386244021,39.45,75823.56,11.9,0.40397,0.00015,25.41457]
[1777386244089,39.45,75823.56,11.9,0.40397,0.00015,25.41457]
[1777386244390,39.45,75823.56,11.9,0.40397,0.00015,25.41457]
[1777386244792,39.45,75823.56,11.9,0.40397,0.00015,25.41457]
[1777386247066,39.45,75824.45,11.9,0.4041,0.00015,25.41692]
[1777386248925,39.45,75822.04,11.9,0.40373,0.00015,25.4103]
[1777386248955,39.45,75822.04,11.9,0.40373,0.00015,25.4103]
[1777386250967,39.45,75822.79,11.9,0.40384,0.00015,25.41228]
[1777386252758,39.45,75822.37,11.9,0.40378,0.00015,25.41111]
[1777386252759,39.45,75822.37,11.9,0.40378,0.00015,25.41111]
[1777386252782,39.45,75822.37,11.9,0.40378,0.00015,25.41111]
[1777386252858,39.45,75821.62,11.9,0.40366,0.00015,25.40903]
[1777386254811,39.45,75820.67,11.9,0.40352,0.00015,25.40641]
[1777386255273,39.44,75820.09,11.9,0.40343,0.00015,25.40479]
[1777386259774,39.44,75814.8,11.9,0.40263,0.00015,25.39013]
[1777386263471,39.44,75817.49,11.9,0.40302,0.00015,25.39738]
[1777386264618,39.44,75816.95,11.9,0.40294,0.00015,25.39586]
[1777386264857,39.44,75819.7,11.9,0.40335,0.00015,25.40336]
[1777386265612,39.44,75819.7,11.9,0.40335,0.00015,25.40336]
[1777386267703,39.43,75815.33,11.9,0.40269,0.00015,25.39129]
[1777386267804,39.43,75824.59,11.9,0.40408,0.00015,25.4166]
[1777386267904,39.43,75824.59,11.9,0.40408,0.00015,25.4166]
[1777386268532,39.43,75824.59,11.9,0.40408,0.00015,25.4166]
[1777386268870,39.43,75830.31,11.9,0.40493,0.00015,25.43209]
[1777386274521,39.43,75844.92,11.9,0.40711,0.00015,25.46771]
[1777386276275,39.43,75841.79,11.9,0.40664,0.00015,25.45941]
[1777386276318,39.43,75841.79,11.9,0.40664,0.00015,25.45941]
[1777386276535,39.43,75841.73,11.9,0.40663,0.00015,25.45927]
[1777386277131,39.43,75841.73,11.9,0.40663,0.00015,25.45927]
[1777386278391,39.43,75836.99,11.9,0.40592,0.00015,25.44662]
[1777386278518,39.43,75836.99,11.9,0.40592,0.00015,25.44662]
[1777386278718,39.43,75836.99,11.9,0.40592,0.00015,25.44662]
[1777386278727,39.43,75829.63,11.9,0.40482,0.00015,25.42684]
[1777386279846,39.43,75829.63,11.9,0.40482,0.00015,25.42684]
[1777386280412,39.43,75829.63,11.9,0.40482,0.00015,25.42682]
[1777386280459,39.43,75829.63,11.9,0.40482,0.00015,25.42682]
[1777386281600,39.43,75826.0,11.9,0.40427,0.00015,25.41697]
[1777386281619,39.43,75826.0,11.9,0.40427,0.00015,25.41697]
[1777386281720,39.43,75834.99,11.9,0.40562,0.00015,25.44123]
[1777386284465,39.43,75840.09,11.9,0.40638,0.00015,25.45488]
[1777386284476,39.43,75840.09,11.9,0.40638,0.00015,25.45488]
[1777386284485,39.43,75840.09,11.9,0.40638,0.00015,25.45488]
[1777386284519,39.43,75840.09,11.9,0.40638,0.00015,25.45488]
[1777386284664,39.43,75840.09,11.9,0.40638,0.00015,25.45488]
[1777386284675,39.43,75845.48,11.9,0.40719,0.00015,25.46921]
[1777386289346,39.44,75846.9,11.9,0.40741,0.00015,25.47309]
[1777386290533,39.44,75847.67,11.9,0.40753,0.00015,25.47516]
[1777386291616,39.44,75849.84,11.9,0.40786,0.00015,25.4809]
[1777386291694,39.44,75860.58,11.9,0.40947,0.00015,25.50895]
[1777386293924,39.44,75865.34,11.9,0.41019,0.00015,25.52127]
[1777386294047,39.44,75865.34,11.9,0.41019,0.00015,25.52127]
[1777386295129,39.44,75865.34,11.9,0.41019,0.00015,25.52128]
[1777386295154,39.44,75865.34,11.9,0.41019,0.00015,25.52128]
[1777386295164,39.44,75865.34,11.9,0.41019,0.00015,25.52128]
[1777386295857,39.44,75865.34,11.9,0.41019,0.00015,25.52128]
[1777386295670,39.44,75870.91,11.9,0.41103,0.00015,25.53563]
[1777386295991,39.44,75870.91,11.9,0.41103,0.00015,25.53563]
[1777386296844,39.44,75870.91,11.9,0.41103,0.00015,25.53563]
[1777386296854,39.44,75870.91,11.9,0.41103,0.00015,25.53563]
[1777386297714,39.44,75871.82,11.9,0.41116,0.00015,25.53795]
[1777386298183,39.44,75871.82,11.9,0.41116,0.00015,25.53795]
[1777386300338,39.44,75869.36,11.9,0.41079,0.00015,25.53164]
[1777386300518,39.44,75869.36,11.9,0.41079,0.00015,25.53164]
[1777386301082,39.44,75869.28,11.9,0.41078,0.00015,25.53143]
[1777386301094,39.44,75869.28,11.9,0.41078,0.00015,25.53143]
[1777386302527,39.44,75868.95,11.9,0.41073,0.00015,25.53057]
[1777386302720,39.44,75861.84,11.9,0.40966,0.00015,25.51227]
[1777386303671,39.44,75861.84,11.9,0.40966,0.00015,25.51227]
[1777386306034,39.44,75859.47,11.9,0.40931,0.00015,25.50612]
[1777386309188,39.44,75867.24,11.9,0.41046,0.00015,25.52601]
[1777386309345,39.44,75867.24,11.9,0.41046,0.00015,25.52601]
[1777386309857,39.44,75867.24,11.9,0.41046,0.00015,25.52601]
[1777386311522,39.43,75874.99,11.9,0.41162,0.00015,25.54568]
[1777386312261,39.43,75872.44,11.9,0.41123,0.00015,25.53918]
[1777386312272,39.43,75872.44,11.9,0.41123,0.00015,25.53918]
[1777386312287,39.43,75872.44,11.9,0.41123,0.00015,25.53918]
[1777386312655,39.43,75872.44,11.9,0.41123,0.00015,25.53918]
[1777386313776,39.43,75869.72,11.9,0.41082,0.00015,25.53222]
[1777386313800,39.43,75860.68,11.9,0.40947,0.00015,25.50893]
[1777386314014,39.43,75860.68,11.9,0.40947,0.00015,25.50893]
[1777386316577,39.43,75852.1,11.9,0.40818,0.00015,25.48657]
[1777386318835,39.43,75861.92,11.9,0.40965,0.00015,25.51217]
[1777386322844,39.43,75861.24,11.9,0.40955,0.00015,25.5104]
[1777386325037,39.43,75864.68,11.9,0.41007,0.00015,25.51929]
[1777386325335,39.43,75864.68,11.9,0.41007,0.00015,25.51929]
[1777386325536,39.43,75864.68,11.9,0.41007,0.00015,25.51929]
[1777386325588,39.43,75864.68,11.9,0.41007,0.00015,25.51929]
[1777386325742,39.43,75864.68,11.9,0.41007,0.00015,25.51929]
[1777386325882,39.43,75864.68,11.9,0.41007,0.00015,25.51929]
[1777386325885,39.43,75864.68,11.9,0.41007,0.00015,25.51929]
[1777386325884,39.43,75867.33,11.9,0.41047,0.00015,25.52612]
[1777386326001,39.43,75867.33,11.9,0.41047,0.00015,25.52612]
[1777386326156,39.43,75867.33,11.9,0.41047,0.00015,25.52612]
[1777386326536,39.43,75867.33,11.9,0.41047,0.00015,25.52612]
[1777386326750,39.43,75867.33,11.9,0.41047,0.00015,25.52612]
[1777386326891,39.43,75879.58,11.9,0.41231,0.00015,25.55732]
[1777386326906,39.43,75879.58,11.9,0.41231,0.00015,25.55732]
[1777386327919,39.43,75879.25,11.9,0.41226,0.00015,25.55649]
[1777386328838,39.43,75879.25,11.9,0.41226,0.00015,25.55649]
[1777386328810,39.43,75875.53,11.9,0.4117,0.00015,25.54705]
[1777386329651,39.43,75869.15,11.9,0.41074,0.00015,25.53076]
[1777386331174,39.43,75872.96,11.9,0.41131,0.00015,25.5405]
[1777386331776,39.43,75872.96,11.9,0.41131,0.00015,25.5405]
[1777386332431,39.43,75873.75,11.9,0.41142,0.00015,25.53905]
[1777386333517,39.43,75875.61,11.9,0.41169,0.00015,25.54376]
[1777386334169,39.43,75878.17,11.9,0.41208,0.00015,25.55024]
[1777386334196,39.43,75878.17,11.9,0.41208,0.00015,25.55024]
[1777386334222,39.43,75878.17,11.9,0.41208,0.00015,25.55024]
[1777386334350,39.43,75878.17,11.9,0.41208,0.00015,25.55024]
[1777386334728,39.43,75878.17,11.9,0.41208,0.00015,25.55024]
[1777386334817,39.43,75881.66,11.9,0.4126,0.00015,25.55905]
[1777386336210,39.43,75881.66,11.9,0.4126,0.00015,25.55905]
[1777386336423,39.43,75881.66,11.9,0.4126,0.00015,25.55905]
[1777386336702,39.43,75881.66,11.9,0.4126,0.00015,25.55905]
[1777386337830,39.43,75883.42,11.9,0.41287,0.00015,25.56349]
[1777386339468,39.43,75884.96,11.9,0.4131,0.00015,25.56735]
[1777386340834,39.43,75886.43,11.9,0.41332,0.00015,25.57104]
[1777386340868,39.43,75886.43,11.9,0.41332,0.00015,25.57104]
[1777386342900,39.43,75883.97,11.9,0.41295,0.00015,25.56487]
[1777386341997,39.43,75877.28,11.9,0.41195,0.00015,25.54801]
[1777386343746,39.43,75875.36,11.9,0.41166,0.00015,25.54314]
[1777386344271,39.43,75875.36,11.9,0.41166,0.00015,25.54314]
[1777386344348,39.43,75875.36,11.9,0.41166,0.00015,25.54314]
[1777386344445,39.43,75876.86,11.9,0.41188,0.00015,25.54694]
[1777386347738,39.43,75881.88,11.9,0.41264,0.00015,25.55973]
[1777386348292,39.44,75882.44,11.9,0.41273,0.00015,25.56121]
[1777386348384,39.44,75882.44,11.9,0.41273,0.00015,25.56121]
[1777386348864,39.44,75881.54,11.9,0.4126,0.00015,25.55899]
[1777386353519,39.44,75877.58,11.9,0.412,0.00015,25.54896]
[1777386354732,39.44,75874.74,11.9,0.41158,0.00015,25.54175]
[1777386354767,39.44,75874.74,11.9,0.41158,0.00015,25.54175]
[1777386354842,39.44,75874.74,11.9,0.41158,0.00015,25.54175]
[1777386354994,39.43,75874.36,11.9,0.41152,0.00015,25.54077]
[1777386355029,39.43,75874.36,11.9,0.41152,0.00015,25.54077]
[1777386355395,39.43,75874.36,11.9,0.41152,0.00015,25.54077]
[1777386355443,39.43,75874.36,11.9,0.41152,0.00015,25.54077]
[1777386355599,39.43,75860.07,11.9,0.40937,0.00015,25.50405]
[1777386356315,39.43,75860.07,11.9,0.40937,0.00015,25.50405]
[1777386356870,39.43,75860.07,11.9,0.40937,0.00015,25.50405]
[1777386356927,39.43,75852.91,11.9,0.4083,0.00015,25.48539]
[1777386359263,39.44,75849.19,11.9,0.40774,0.00015,25.47564]
[1777386359271,39.44,75849.19,11.9,0.40774,0.00015,25.47564]
[1777386360780,39.44,75854.57,11.9,0.40855,0.00015,25.48978]
[1777386361478,39.44,75853.85,11.9,0.40844,0.00015,25.48789]
[1777386362252,39.44,75851.23,11.9,0.40805,0.00015,25.48101]
[1777386362732,39.44,75851.23,11.9,0.40805,0.00015,25.48101]
[1777386369678,39.44,75844.5,11.9,0.40704,0.00015,25.46334]
[1777386369925,39.44,75844.5,11.9,0.40704,0.00015,25.46334]
[1777386370007,39.44,75846.5,11.9,0.40735,0.00015,25.46869]
[1777386370022,39.44,75846.5,11.9,0.40735,0.00015,25.46869]
[1777386370527,39.44,75846.5,11.9,0.40735,0.00015,25.46869]
[1777386371537,39.44,75840.27,11.9,0.40641,0.00015,25.45215]
[1777386372734,39.44,75839.44,11.9,0.40629,0.00015,25.44997]
[1777386373581,39.44,75838.45,11.9,0.40614,0.00015,25.44733]
[1777386374200,39.44,75838.42,11.9,0.40614,0.00015,25.44728]
[1777386374208,39.44,75838.42,11.9,0.40614,0.00015,25.44728]
[1777386374319,39.44,75838.42,11.9,0.40614,0.00015,25.44728]
[1777386374347,39.44,75839.22,11.9,0.40626,0.00015,25.44942]
[1777386375251,39.44,75839.22,11.9,0.40626,0.00015,25.44942]
[1777386376035,39.44,75836.83,11.9,0.4059,0.00015,25.44307]
[1777386377874,39.44,75836.8,11.9,0.4059,0.00015,25.443]
[1777386377947,39.44,75836.8,11.9,0.4059,0.00015,25.443]
[1777386377972,39.44,75835.53,11.9,0.40571,0.00015,25.4396]
[1777386378102,39.44,75835.53,11.9,0.40571,0.00015,25.4396]
[1777386379209,39.44,75833.94,11.9,0.40547,0.00015,25.43533]
[1777386379292,39.44,75822.72,11.9,0.40379,0.00015,25.40496]
[1777386382280,39.44,75818.65,11.9,0.40318,0.00015,25.39379]
[1777386382430,39.44,75818.65,11.9,0.40318,0.00015,25.39379]
[1777386382446,39.44,75818.65,11.9,0.40318,0.00015,25.39379]
[1777386382536,39.44,75818.65,11.9,0.40318,0.00015,25.39379]
[1777386383342,39.44,75816.37,11.9,0.40283,0.00015,25.38746]
[1777386385345,39.44,75814.31,11.9,0.40252,0.00015,25.38172]
[1777386385878,39.44,75814.31,11.9,0.40252,0.00015,25.38172]
[1777386386772,39.44,75811.86,11.9,0.40215,0.00015,25.37496]
[1777386387212,39.44,75810.16,11.9,0.4019,0.00015,25.37019]
[1777386387286,39.44,75810.16,11.9,0.4019,0.00015,25.37019]
[1777386387288,39.44,75810.16,11.9,0.4019,0.00015,25.37019]
[1777386387451,39.44,75810.16,11.9,0.4019,0.00015,25.37019]
[1777386387501,39.44,75810.16,11.9,0.4019,0.00015,25.37019]
[1777386387565,39.44,75810.16,11.9,0.4019,0.00015,25.37019]
[1777386387618,39.44,75810.16,11.9,0.4019,0.00015,25.37019]
[1777386387676,39.44,75810.16,11.9,0.4019,0.00015,25.37019]
[1777386387688,39.44,75810.16,11.9,0.4019,0.00015,25.37019]
[1777386387735,39.44,75810.16,11.9,0.4019,0.00015,25.37019]
[1777386387853,39.44,75810.16,11.9,0.4019,0.00015,25.37019]
[1777386387975,39.44,75810.16,11.9,0.4019,0.00015,25.37019]
[1777386388014,39.44,75803.98,11.9,0.40097,0.00015,25.35296]
[1777386388091,39.44,75803.98,11.9,0.40097,0.00015,25.35296]
[1777386388164,39.44,75803.98,11.9,0.40097,0.00015,25.35296]
[1777386388232,39.44,75803.98,11.9,0.40097,0.00015,25.35296]
[1777386388402,39.44,75803.98,11.9,0.40097,0.00015,25.35296]
[1777386388554,39.44,75803.98,11.9,0.40097,0.00015,25.35296]
[1777386388591,39.44,75803.98,11.9,0.40097,0.00015,25.35296]
[1777386388698,39.44,75803.98,11.9,0.40097,0.00015,25.35296]
[1777386388851,39.44,75803.98,11.9,0.40097,0.00015,25.35296]
[1777386388927,39.44,75780.37,11.9,0.39745,0.00015,25.28611]
[1777386389008,39.44,75780.37,11.9,0.39745,0.00015,25.28611]
[1777386389017,39.44,75780.37,11.9,0.39745,0.00015,25.28611]
[1777386389173,39.44,75780.37,11.9,0.39745,0.00015,25.28611]
[1777386389306,39.44,75780.37,11.9,0.39745,0.00015,25.28611]
[1777386389871,39.44,75780.37,11.9,0.39745,0.00015,25.28611]
[1777386389878,39.44,75770.22,11.9,0.39593,0.00015,25.25668]
[1777386389991,39.44,75770.22,11.9,0.39593,0.00015,25.25668]
[1777386390053,39.44,75770.22,11.9,0.39593,0.00015,25.25668]
[1777386390064,39.44,75770.22,11.9,0.39593,0.00015,25.25668]
[1777386390086,39.44,75770.22,11.9,0.39593,0.00015,25.25668]
[1777386390106,39.44,75770.22,11.9,0.39593,0.00015,25.25668]
[1777386390390,39.44,75770.22,11.9,0.39593,0.00015,25.25668]
[1777386390430,39.44,75770.22,11.9,0.39593,0.00015,25.25668]
[1777386390624,39.44,75770.22,11.9,0.39593,0.00015,25.25668]
[1777386390820,39.44,75770.22,11.9,0.39593,0.00015,25.25668]
[1777386390859,39.44,75770.22,11.9,0.39593,0.00015,25.25668]
[1777386390893,39.44,75770.22,11.9,0.39593,0.00015,25.25668]
[1777386390961,39.44,75773.56,11.9,0.39643,0.00015,25.26641]
[1777386391300,39.44,75773.56,11.9,0.39643,0.00015,25.26641]
[1777386391769,39.44,75773.56,11.9,0.39643,0.00015,25.26641]
[1777386392174,39.44,75777.44,11.9,0.397,0.00015,25.2742]
[1777386392229,39.44,75777.44,11.9,0.397,0.00015,25.2742]
[1777386392379,39.44,75777.44,11.9,0.397,0.00015,25.2742]
[1777386393318,39.44,75779.96,11.9,0.39737,0.00015,25.28149]
[1777386393342,39.44,75779.96,11.9,0.39737,0.00015,25.28149]
[1777386393356,39.44,75779.96,11.9,0.39737,0.00015,25.28149]
[1777386393381,39.44,75777.13,11.9,0.39695,0.00015,25.27333]
[1777386393987,39.44,75777.13,11.9,0.39695,0.00015,25.27333]
[1777386394392,39.44,75777.13,11.9,0.39695,0.00015,25.27333]
[1777386394504,39.44,75777.13,11.9,0.39695,0.00015,25.27333]
[1777386394689,39.44,75777.13,11.9,0.39695,0.00015,25.27333]
[1777386394865,39.44,75777.13,11.9,0.39695,0.00015,25.27333]
[1777386394969,39.44,75777.13,11.9,0.39695,0.00015,25.27333]
[1777386395018,39.44,75771.17,11.9,0.39606,0.00015,25.25604]
[1777386395184,39.44,75771.17,11.9,0.39606,0.00015,25.25604]
[1777386397052,39.44,75766.19,11.9,0.39532,0.00015,25.24148]
[1777386397059,39.44,75766.19,11.9,0.39532,0.00015,25.24148]
[1777386397139,39.44,75766.19,11.9,0.39532,0.00015,25.24148]
[1777386397546,39.44,75766.19,11.9,0.39532,0.00015,25.24148]
[1777386397578,39.44,75766.19,11.9,0.39532,0.00015,25.24148]
[1777386397659,39.44,75750.7,11.9,0.39301,0.00015,25.1957]
[1777386399846,39.44,75747.39,11.9,0.39252,0.00015,25.1858]
[1777386399941,39.44,75747.39,11.9,0.39252,0.00015,25.1858]
[1777386399959,39.44,75747.39,11.9,0.39252,0.00015,25.1858]
[1777386400318,39.44,75743.47,11.9,0.39193,0.00015,25.17404]
[1777386400411,39.44,75743.47,11.9,0.39193,0.00015,25.17404]
[1777386401590,39.44,75743.47,11.9,0.39193,0.00015,25.17404]
[1777386401597,39.44,75743.47,11.9,0.39193,0.00015,25.17404]
[1777386401683,39.42,75734.32,11.9,0.39053,0.00015,25.14558]
[1777386403319,39.41,75735.84,11.9,0.39072,0.00015,25.14951]
[1777386403380,39.41,75735.84,11.9,0.39072,0.00015,25.14951]
[1777386403440,39.41,75735.84,11.9,0.39072,0.00015,25.14951]
[1777386403718,39.41,75735.84,11.9,0.39072,0.00015,25.14951]
[1777386403748,39.41,75740.2,11.9,0.39136,0.00015,25.16264]
[1777386404073,39.41,75740.2,11.9,0.39136,0.00015,25.16264]
[1777386404201,39.41,75740.2,11.9,0.39136,0.00015,25.16264]
[1777386405447,39.41,75750.48,11.9,0.39289,0.00015,25.19353]
[1777386408371,39.41,75749.17,11.9,0.3927,0.00015,25.18966]
[1777386408471,39.41,75757.7,11.9,0.39397,0.00015,25.21503]
[1777386413045,39.41,75757.81,11.9,0.39399,0.00015,25.21535]
[1777386413048,39.41,75757.81,11.9,0.39399,0.00015,25.21535]
[1777386414557,39.41,75756.29,11.9,0.39376,0.00015,25.21085]
[1777386414590,39.41,75756.29,11.9,0.39376,0.00015,25.21085]
[1777386414750,39.41,75756.29,11.9,0.39376,0.00015,25.21085]
[1777386416572,39.41,75758.59,11.9,0.3941,0.00015,25.21763]
[1777386419424,39.41,75762.35,11.9,0.39466,0.00015,25.22864]
[1777386419431,39.41,75762.35,11.9,0.39466,0.00015,25.22864]
[1777386419482,39.41,75762.35,11.9,0.39466,0.00015,25.22864]
[1777386419556,39.41,75762.35,11.9,0.39466,0.00015,25.22864]
[1777386419576,39.41,75762.35,11.9,0.39466,0.00015,25.22864]
[1777386419638,39.41,75762.35,11.9,0.39466,0.00015,25.22864]
[1777386419860,39.41,75762.35,11.9,0.39466,0.00015,25.22864]
[1777386420014,39.41,75762.35,11.9,0.39466,0.00015,25.22864]
[1777386420030,39.41,75762.35,11.9,0.39466,0.00015,25.22864]
[1777386419890,39.41,75763.97,11.9,0.3949,0.00015,25.23338]
[1777386420156,39.41,75763.97,11.9,0.3949,0.00015,25.23338]
[1777386420324,39.41,75763.97,11.9,0.3949,0.00015,25.23338]
[1777386420345,39.41,75763.97,11.9,0.3949,0.00015,25.23338]
[1777386420360,39.41,75763.97,11.9,0.3949,0.00015,25.23338]
[1777386420597,39.41,75763.97,11.9,0.3949,0.00015,25.23338]
[1777386420648,39.41,75778.19,11.9,0.39704,0.00015,25.27523]
[1777386422566,39.41,75784.63,11.9,0.39801,0.00015,25.29379]
[1777386423292,39.41,75784.63,11.9,0.39801,0.00015,25.29379]
[1777386424183,39.41,75783.03,11.9,0.39777,0.00015,25.28921]
[1777386426123,39.42,75788.68,11.9,0.39861,0.00015,25.3054]
[1777386426136,39.42,75788.68,11.9,0.39861,0.00015,25.3054]
[1777386426144,39.42,75788.68,11.9,0.39861,0.00015,25.3054]
[1777386426151,39.42,75788.68,11.9,0.39861,0.00015,25.3054]
[1777386427303,39.42,75790.85,11.9,0.39894,0.00015,25.31158]
[1777386427324,39.42,75790.85,11.9,0.39894,0.00015,25.31158]
[1777386427435,39.42,75790.85,11.9,0.39894,0.00015,25.31158]
[1777386431136,39.42,75798.47,11.9,0.40007,0.00015,25.33311]
[1777386431423,39.42,75798.47,11.9,0.40007,0.00015,25.33311]
[1777386432344,39.41,75799.14,11.9,0.40017,0.00015,25.33499]
[1777386433627,39.41,75798.04,11.9,0.40001,0.00015,25.33188]
[1777386433696,39.41,75791.51,11.9,0.39903,0.00015,25.31341]
[1777386435153,39.41,75791.42,11.9,0.39902,0.00015,25.31315]
[1777386435176,39.41,75791.42,11.9,0.39902,0.00015,25.31315]
[1777386435201,39.41,75791.42,11.9,0.39902,0.00015,25.31315]
[1777386435216,39.41,75791.42,11.9,0.39902,0.00015,25.31315]
[1777386435233,39.41,75791.42,11.9,0.39902,0.00015,25.31315]
[1777386435441,39.41,75791.42,11.9,0.39902,0.00015,25.31315]
[1777386436499,39.41,75790.32,11.9,0.39886,0.00015,25.31003]
[1777386436688,39.41,75790.32,11.9,0.39886,0.00015,25.31003]
[1777386436824,39.41,75790.32,11.9,0.39886,0.00015,25.31003]
[1777386436919,39.42,75776.73,11.9,0.39683,0.00015,25.27107]
[1777386438906,39.42,75776.73,11.9,0.39683,0.00015,25.27109]
[1777386439204,39.42,75771.43,11.9,0.39604,0.00015,25.25575]
[1777386439245,39.42,75771.43,11.9,0.39604,0.00015,25.25575]
[1777386441153,39.42,75767.95,11.9,0.39553,0.00015,25.24567]
[1777386441677,39.42,75767.95,11.9,0.39553,0.00015,25.24567]
[1777386441700,39.42,75767.95,11.9,0.39553,0.00015,25.24567]
[1777386441814,39.42,75764.19,11.9,0.39497,0.00015,25.2347]
[1777386443778,39.42,75756.76,11.9,0.39386,0.00015,25.21278]
[1777386449219,39.42,75755.23,11.9,0.39363,0.00015,25.20824]
[1777386449246,39.42,75755.23,11.9,0.39363,0.00015,25.20824]
[1777386449250,39.42,75755.23,11.9,0.39363,0.00015,25.20824]
[1777386452098,39.42,75759.93,11.9,0.39432,0.00015,25.21866]
[1777386452121,39.42,75759.93,11.9,0.39432,0.00015,25.21866]
[1777386452917,39.42,75769.39,11.9,0.39573,0.00015,25.24646]
[1777386453097,39.42,75769.39,11.9,0.39573,0.00015,25.24646]
[1777386454808,39.42,75769.39,11.9,0.39573,0.00015,25.24649]
[1777386454855,39.42,75767.0,11.9,0.39538,0.00015,25.23954]
[1777386459481,39.42,75768.05,11.9,0.39554,0.00015,25.24271]
[1777386459828,39.42,75768.54,11.9,0.39561,0.00015,25.24416]
[1777386461504,39.42,75768.4,11.9,0.39559,0.00015,25.24379]
[1777386461655,39.42,75768.4,11.9,0.39559,0.00015,25.24379]
[1777386462187,39.42,75769.24,11.9,0.39572,0.00015,25.24628]
[1777386462207,39.42,75769.24,11.9,0.39572,0.00015,25.24628]
[1777386462849,39.42,75769.24,11.9,0.39572,0.00015,25.24628]
[1777386462860,39.42,75769.24,11.9,0.39572,0.00015,25.24628]
[1777386463716,39.42,75774.23,11.9,0.39647,0.00015,25.26083]
[1777386464170,39.42,75774.23,11.9,0.39647,0.00015,25.26085]
[1777386467523,39.43,75769.83,11.9,0.39582,0.00015,25.24815]
[1777386470026,39.43,75769.59,11.9,0.39579,0.00015,25.24751]
[1777386473284,39.43,75778.21,11.9,0.39708,0.00015,25.27261]
[1777386473515,39.43,75778.21,11.9,0.39708,0.00015,25.27261]
[1777386474307,39.43,75778.99,11.9,0.39719,0.00015,25.27488]
[1777386474740,39.43,75778.99,11.9,0.39719,0.00015,25.27488]
[1777386476214,39.43,75777.54,11.9,0.39698,0.00015,25.27074]
[1777386476228,39.43,75777.54,11.9,0.39698,0.00015,25.27074]
[1777386478185,39.43,75778.66,11.9,0.39715,0.00015,25.27401]
[1777386478267,39.43,75778.66,11.9,0.39715,0.00015,25.27401]
[1777386478348,39.43,75778.66,11.9,0.39715,0.00015,25.27401]
[1777386478396,39.43,75778.66,11.9,0.39715,0.00015,25.27401]
[1777386478602,39.43,75778.66,11.9,0.39715,0.00015,25.27401]
[1777386478645,39.43,75778.66,11.9,0.39715,0.00015,25.27401]
[1777386479539,39.43,75779.95,11.9,0.39734,0.00015,25.27775]
[1777386479973,39.43,75767.88,11.9,0.39555,0.00015,25.24278]
[1777386482560,39.43,75764.66,11.9,0.39507,0.00015,25.23345]
[1777386482573,39.43,75764.66,11.9,0.39507,0.00015,25.23345]
[1777386482591,39.43,75764.66,11.9,0.39507,0.00015,25.23345]
[1777386482688,39.43,75764.66,11.9,0.39507,0.00015,25.23345]
[1777386482736,39.43,75764.66,11.9,0.39507,0.00015,25.23345]
[1777386482741,39.43,75764.66,11.9,0.39507,0.00015,25.23345]
[1777386482788,39.43,75764.66,11.9,0.39507,0.00015,25.23345]
[1777386483030,39.43,75764.66,11.9,0.39507,0.00015,25.23345]
[1777386483039,39.43,75764.66,11.9,0.39507,0.00015,25.23345]
[1777386483056,39.43,75764.66,11.9,0.39507,0.00015,25.23345]
[1777386483082,39.44,75776.95,11.9,0.3969,0.00015,25.26925]
[1777386483462,39.44,75776.95,11.9,0.3969,0.00015,25.26925]
[1777386483854,39.44,75776.95,11.9,0.3969,0.00015,25.26925]
[1777386483910,39.44,75776.95,11.9,0.3969,0.00015,25.26925]
[1777386483943,39.44,75776.95,11.9,0.3969,0.00015,25.26925]
[1777386484001,39.44,75776.95,11.9,0.3969,0.00015,25.26925]
[1777386484173,39.44,75776.95,11.9,0.3969,0.00015,25.26925]
[1777386484023,39.44,75803.51,11.9,0.40087,0.00015,25.34476]
[1777386484248,39.44,75803.51,11.9,0.40087,0.00015,25.34476]
[1777386484410,39.44,75803.51,11.9,0.40087,0.00015,25.34476]
[1777386484610,39.44,75803.51,11.9,0.40087,0.00015,25.34476]
[1777386484713,39.44,75803.51,11.9,0.40087,0.00015,25.34476]
[1777386484714,39.44,75803.51,11.9,0.40087,0.00015,25.34476]
[1777386484744,39.44,75803.51,11.9,0.40087,0.00015,25.34476]
[1777386484848,39.44,75803.51,11.9,0.40087,0.00015,25.34476]
[1777386485020,39.44,75804.42,11.9,0.40101,0.00015,25.34737]
[1777386485210,39.44,75804.42,11.9,0.40101,0.00015,25.34737]
[1777386485231,39.44,75804.42,11.9,0.40101,0.00015,25.34737]
[1777386486080,39.44,75804.42,11.9,0.40101,0.00015,25.34737]
[1777386486095,39.44,75830.17,11.9,0.40487,0.00015,25.41809]
[1777386486211,39.44,75830.17,11.9,0.40487,0.00015,25.41809]
[1777386486330,39.44,75830.17,11.9,0.40487,0.00015,25.41809]
[1777386486412,39.44,75830.17,11.9,0.40487,0.00015,25.41809]
[1777386486450,39.44,75830.17,11.9,0.40487,0.00015,25.41809]
[1777386486735,39.44,75830.17,11.9,0.40487,0.00015,25.41809]
[1777386487205,39.44,75829.73,11.9,0.4048,0.00015,25.41689]
[1777386488055,39.44,75829.73,11.9,0.4048,0.00015,25.41689]
[1777386488200,39.44,75825.64,11.9,0.40419,0.00015,25.40579]
[1777386488287,39.44,75825.64,11.9,0.40419,0.00015,25.40579]
[1777386488392,39.44,75825.64,11.9,0.40419,0.00015,25.40579]
[1777386488462,39.44,75825.64,11.9,0.40419,0.00015,25.40579]
[1777386488473,39.44,75825.64,11.9,0.40419,0.00015,25.40579]
[1777386488599,39.44,75825.64,11.9,0.40419,0.00015,25.40579]
[1777386488717,39.44,75825.64,11.9,0.40419,0.00015,25.40579]
[1777386488858,39.44,75825.64,11.9,0.40419,0.00015,25.40579]
[1777386489681,39.44,75824.08,11.9,0.40395,0.00015,25.4015]
[1777386490054,39.44,75796.72,11.9,0.39986,0.00015,25.32567]
[1777386490721,39.44,75796.72,11.9,0.39986,0.00015,25.32567]
[1777386491068,39.44,75796.72,11.9,0.39986,0.00015,25.32567]
[1777386491061,39.44,75784.08,11.9,0.39797,0.00015,25.28978]
[1777386491286,39.44,75784.08,11.9,0.39797,0.00015,25.28978]
[1777386491554,39.44,75784.08,11.9,0.39797,0.00015,25.28978]
[1777386491595,39.44,75784.08,11.9,0.39797,0.00015,25.28978]
[1777386491606,39.44,75784.08,11.9,0.39797,0.00015,25.28978]
[1777386491990,39.44,75784.08,11.9,0.39797,0.00015,25.28978]
[1777386492410,39.44,75780.44,11.9,0.39743,0.00015,25.27935]
[1777386492817,39.44,75780.44,11.9,0.39743,0.00015,25.27935]
[1777386493075,39.44,75773.77,11.9,0.39643,0.00015,25.26011]
[1777386497103,39.44,75766.22,11.9,0.39532,0.00015,25.23826]
[1777386497333,39.44,75766.22,11.9,0.39532,0.00015,25.23826]
[1777386499804,39.44,75768.87,11.9,0.39572,0.00015,25.24607]
[1777386501788,39.44,75768.35,11.9,0.39564,0.00015,25.24459]
[1777386502857,39.44,75767.38,11.9,0.3955,0.00015,25.24183]
[1777386503338,39.44,75766.06,11.9,0.39531,0.00015,25.238]
[1777386504492,39.44,75767.65,11.9,0.39554,0.00015,25.24265]
[1777386504537,39.44,75767.65,11.9,0.39554,0.00015,25.24265]
[1777386506533,39.45,75771.86,11.9,0.39617,0.00015,25.25499]
[1777386506579,39.45,75771.86,11.9,0.39617,0.00015,25.25499]
[1777386506598,39.45,75771.86,11.9,0.39617,0.00015,25.25499]
[1777386506823,39.45,75771.86,11.9,0.39617,0.00015,25.25499]
[1777386506855,39.45,75780.69,11.9,0.39749,0.00015,25.28055]
[1777386507526,39.45,75780.69,11.9,0.39749,0.00015,25.28055]
[1777386508443,39.45,75787.06,11.9,0.39844,0.00015,25.29879]
[1777386508710,39.45,75787.06,11.9,0.39844,0.00015,25.29879]
[1777386508811,39.45,75798.5,11.9,0.40015,0.00015,25.33121]
[1777386510225,39.45,75801.97,11.9,0.40067,0.00015,25.34093]
[1777386511086,39.45,75801.97,11.9,0.40067,0.00015,25.34093]
[1777386511126,39.45,75801.97,11.9,0.40067,0.00015,25.34093]
[1777386511126,39.45,75801.97,11.9,0.40067,0.00015,25.34093]
[1777386511151,39.45,75801.97,11.9,0.40067,0.00015,25.34093]
[1777386511173,39.45,75801.97,11.9,0.40067,0.00015,25.34093]
[1777386511216,39.45,75801.97,11.9,0.40067,0.00015,25.34093]
[1777386511244,39.45,75801.97,11.9,0.40067,0.00015,25.34093]
[1777386511650,39.45,75805.79,11.9,0.40124,0.00015,25.3516]
[1777386512571,39.45,75807.35,11.9,0.40146,0.00015,25.35248]
[1777386512611,39.45,75807.35,11.9,0.40146,0.00015,25.35248]
[1777386512971,39.44,75817.38,11.9,0.40296,0.00015,25.38015]
[1777386514145,39.44,75817.38,11.9,0.40296,0.00015,25.38015]
[1777386514194,39.44,75817.38,11.9,0.40296,0.00015,25.38015]
[1777386514288,39.44,75817.38,11.9,0.40296,0.00015,25.38015]
[1777386514692,39.44,75817.38,11.9,0.40296,0.00015,25.38015]
[1777386515112,39.44,75817.38,11.9,0.40296,0.00015,25.38015]
[1777386515118,39.44,75817.38,11.9,0.40296,0.00015,25.38015]
[1777386515228,39.43,75817.71,11.9,0.40296,0.00015,25.38033]
[1777386515348,39.43,75817.71,11.9,0.40296,0.00015,25.38033]
[1777386515590,39.43,75817.71,11.9,0.40296,0.00015,25.38033]
[1777386515609,39.43,75817.71,11.9,0.40296,0.00015,25.38033]
[1777386515918,39.43,75817.71,11.9,0.40296,0.00015,25.38033]
[1777386516019,39.43,75820.24,11.9,0.40334,0.00015,25.38723]
[1777386516313,39.43,75820.24,11.9,0.40334,0.00015,25.38723]
[1777386516720,39.43,75829.08,11.9,0.40467,0.00015,25.41132]
[1777386518059,39.43,75838.52,11.9,0.40608,0.00015,25.43673]
[1777386518443,39.43,75838.52,11.9,0.40608,0.00015,25.43673]
[1777386518535,39.43,75838.52,11.9,0.40608,0.00015,25.43673]
[1777386518682,39.43,75838.52,11.9,0.40608,0.00015,25.43673]
[1777386518881,39.43,75838.52,11.9,0.40608,0.00015,25.43673]
[1777386518946,39.43,75844.72,11.9,0.40702,0.00015,25.4533]
[1777386519431,39.43,75844.72,11.9,0.40702,0.00015,25.4533]
[1777386519646,39.43,75844.72,11.9,0.40702,0.00015,25.4533]
[1777386519650,39.43,75844.72,11.9,0.40702,0.00015,25.4533]
[1777386519968,39.43,75844.72,11.9,0.40702,0.00015,25.4533]
[1777386520994,39.43,75844.58,11.9,0.407,0.00015,25.45298]
[1777386521010,39.43,75844.58,11.9,0.407,0.00015,25.45298]
[1777386521024,39.43,75844.58,11.9,0.407,0.00015,25.45298]
[1777386521051,39.43,75844.58,11.9,0.407,0.00015,25.45298]
[1777386521074,39.43,75841.42,11.9,0.40653,0.00015,25.44464]
[1777386521503,39.43,75841.42,11.9,0.40653,0.00015,25.44464]
[1777386523515,39.43,75836.4,11.9,0.40577,0.00015,25.43123]
[1777386523859,39.43,75836.4,11.9,0.40577,0.00015,25.43123]
[1777386529351,39.44,75834.28,11.9,0.40546,0.00015,25.42565]
[1777386530610,39.44,75836.31,11.9,0.40577,0.00015,25.43112]
[1777386530652,39.44,75836.31,11.9,0.40577,0.00015,25.43112]
[1777386532086,39.44,75835.9,11.9,0.40571,0.00015,25.43005]
[1777386533021,39.44,75838.05,11.9,0.40603,0.00015,25.43583]
[1777386533668,39.44,75838.75,11.9,0.40614,0.00015,25.43771]
[1777386533955,39.44,75838.75,11.9,0.40614,0.00015,25.43771]
[1777386540144,39.44,75833.41,11.9,0.40534,0.00015,25.42342]
[1777386545910,39.44,75834.45,11.9,0.4055,0.00015,25.42625]
[1777386545945,39.44,75834.45,11.9,0.4055,0.00015,25.42625]
[1777386546329,39.44,75834.13,11.9,0.40545,0.00015,25.42541]
[1777386550471,39.44,75833.58,11.9,0.40537,0.00015,25.42401]
[1777386551006,39.44,75833.58,11.9,0.40537,0.00015,25.42401]
[1777386553076,39.44,75831.11,11.9,0.40501,0.00015,25.41739]
[1777386556712,39.44,75831.9,11.9,0.40513,0.00015,25.41957]
[1777386562581,39.44,75832.59,11.9,0.40524,0.00015,25.42149]
[1777386563464,39.44,75832.59,11.9,0.40524,0.00015,25.42149]
[1777386568954,39.45,75833.97,11.9,0.40545,0.00015,25.42528]
[1777386569547,39.45,75831.03,11.9,0.40501,0.00015,25.4174]
[1777386570558,39.45,75831.03,11.9,0.40501,0.00015,25.4174]
[1777386571040,39.45,75831.03,11.9,0.40501,0.00015,25.4174]
[1777386571113,39.45,75840.11,11.9,0.40636,0.00015,25.43834]
[1777386572020,39.45,75840.11,11.9,0.40636,0.00015,25.43834]
[1777386574754,39.45,75839.46,11.9,0.40626,0.00015,25.43661]
[1777386575289,39.45,75837.53,11.9,0.40597,0.00015,25.43146]
[1777386577465,39.45,75837.98,11.9,0.40604,0.00015,25.43267]
[1777386582727,39.45,75842.99,11.9,0.4068,0.00015,25.44611]
[1777386585246,39.45,75842.45,11.9,0.40672,0.00015,25.4447]
[1777386587449,39.45,75838.11,11.9,0.40607,0.00015,25.43314]
[1777386587593,39.45,75838.11,11.9,0.40607,0.00015,25.43314]
[1777386589777,39.45,75829.82,11.9,0.40483,0.00015,25.41089]
[1777386591078,39.45,75829.82,11.9,0.40483,0.00015,25.41089]
[1777386591417,39.45,75830.24,11.9,0.40489,0.00015,25.41203]
[1777386591432,39.45,75830.24,11.9,0.40489,0.00015,25.41203]
[1777386592244,39.45,75826.94,11.9,0.4044,0.00015,25.40312]
[1777386592399,39.45,75826.94,11.9,0.4044,0.00015,25.40312]
[1777386592411,39.45,75826.94,11.9,0.4044,0.00015,25.40312]
[1777386593517,39.45,75826.94,11.9,0.4044,0.00015,25.40313]
[1777386593954,39.45,75826.94,11.9,0.4044,0.00015,25.40313]
[1777386594118,39.45,75826.94,11.9,0.4044,0.00015,25.40313]
[1777386594139,39.45,75806.18,11.9,0.40129,0.00015,25.34612]
[1777386594851,39.45,75806.18,11.9,0.40129,0.00015,25.34612]
[1777386594870,39.45,75797.19,11.9,0.39995,0.00015,25.32092]
[1777386595309,39.45,75797.19,11.9,0.39995,0.00015,25.32092]
[1777386595413,39.45,75797.19,11.9,0.39995,0.00015,25.32092]
[1777386595431,39.45,75797.19,11.9,0.39995,0.00015,25.32092]
[1777386595736,39.45,75797.19,11.9,0.39995,0.00015,25.32092]
[1777386597859,39.46,75794.33,11.9,0.39953,0.00015,25.31295]
[1777386597926,39.46,75794.33,11.9,0.39953,0.00015,25.31295]
[1777386598208,39.46,75794.33,11.9,0.39953,0.00015,25.31295]
[1777386598688,39.46,75793.83,11.9,0.39946,0.00015,25.31159]
[1777386598697,39.46,75793.83,11.9,0.39946,0.00015,25.31159]
[1777386598724,39.46,75793.83,11.9,0.39946,0.00015,25.31159]
[1777386599320,39.46,75793.83,11.9,0.39946,0.00015,25.31163]
[1777386600730,39.46,75792.75,11.9,0.3993,0.00015,25.30862]
[1777386600834,39.46,75792.75,11.9,0.3993,0.00015,25.30862]
[1777386601993,39.46,75793.9,11.9,0.39947,0.00015,25.31191]
[1777386602093,39.46,75793.9,11.9,0.39947,0.00015,25.31191]
[1777386602104,39.46,75793.9,11.9,0.39947,0.00015,25.31191]
[1777386602173,39.46,75793.9,11.9,0.39947,0.00015,25.31191]
[1777386602200,39.46,75793.9,11.9,0.39947,0.00015,25.31191]
[1777386602544,39.46,75794.95,11.9,0.39963,0.00015,25.31491]
[1777386602574,39.46,75794.95,11.9,0.39963,0.00015,25.31491]
[1777386602615,39.46,75794.95,11.9,0.39963,0.00015,25.31491]
[1777386602634,39.46,75794.95,11.9,0.39963,0.00015,25.31491]
[1777386602832,39.46,75794.95,11.9,0.39963,0.00015,25.31491]
[1777386603177,39.46,75775.29,11.9,0.3967,0.00015,25.25878]
[1777386603283,39.46,75775.29,11.9,0.3967,0.00015,25.25878]
[1777386603544,39.46,75775.29,11.9,0.3967,0.00015,25.25878]
[1777386603881,39.46,75775.29,11.9,0.3967,0.00015,25.2588]
[1777386604350,39.46,75775.29,11.9,0.3967,0.00015,25.2588]
[1777386605505,39.46,75772.03,11.9,0.39622,0.00015,25.24938]
[1777386608104,39.46,75773.17,11.9,0.39639,0.00015,25.25274]
[1777386608181,39.46,75773.17,11.9,0.39639,0.00015,25.25274]
[1777386610280,39.46,75766.99,11.9,0.39548,0.00015,25.23486]
[1777386610864,39.46,75766.99,11.9,0.39548,0.00015,25.23486]
[1777386611001,39.46,75766.99,11.9,0.39548,0.00015,25.23486]
[1777386611175,39.46,75766.99,11.9,0.39548,0.00015,25.23486]
[1777386611318,39.47,75762.5,11.9,0.39481,0.00015,25.22175]
[1777386611399,39.47,75762.5,11.9,0.39481,0.00015,25.22175]
[1777386611556,39.47,75762.5,11.9,0.39481,0.00015,25.22175]
[1777386611646,39.47,75762.5,11.9,0.39481,0.00015,25.22175]
[1777386612688,39.47,75762.91,11.9,0.39487,0.00015,25.223]
[1777386614193,39.47,75760.39,11.9,0.3945,0.00015,25.21564]
[1777386614965,39.47,75763.4,11.9,0.39495,0.00015,25.22452]
[1777386615722,39.47,75762.87,11.9,0.39487,0.00015,25.22301]
[1777386615786,39.47,75762.87,11.9,0.39487,0.00015,25.22301]
[1777386616232,39.47,75762.87,11.9,0.39487,0.00015,25.22301]
[1777386616811,39.47,75763.07,11.9,0.39491,0.00015,25.22364]
[1777386616888,39.47,75763.07,11.9,0.39491,0.00015,25.22364]
[1777386616972,39.47,75769.66,11.9,0.39589,0.00015,25.24292]
[1777386618784,39.47,75772.53,11.9,0.39632,0.00015,25.25129]
[1777386618853,39.47,75772.53,11.9,0.39632,0.00015,25.25129]
[1777386620073,39.47,75773.3,11.9,0.39644,0.00015,25.25354]
[1777386620205,39.47,75773.3,11.9,0.39644,0.00015,25.25354]
[1777386620520,39.47,75768.58,11.9,0.39573,0.00015,25.23986]
[1777386621055,39.47,75768.58,11.9,0.39573,0.00015,25.23986]
[1777386621136,39.47,75756.82,11.9,0.39398,0.00015,25.20539]
[1777386622386,39.47,75756.79,11.9,0.39398,0.00015,25.20535]
[1777386622456,39.47,75756.79,11.9,0.39398,0.00015,25.20535]
[1777386623176,39.47,75756.79,11.9,0.39398,0.00015,25.20535]
[1777386623631,39.47,75756.49,11.9,0.39394,0.00015,25.20452]
[1777386624532,39.48,75756.41,11.9,0.39393,0.00015,25.20434]
[1777386624553,39.48,75756.41,11.9,0.39393,0.00015,25.20434]
[1777386625858,39.48,75754.69,11.9,0.39368,0.00015,25.1993]
[1777386626026,39.48,75754.69,11.9,0.39368,0.00015,25.1993]
[1777386626209,39.48,75754.69,11.9,0.39368,0.00015,25.1993]
[1777386627097,39.48,75760.82,11.9,0.3946,0.00015,25.21745]
[1777386627136,39.48,75760.82,11.9,0.3946,0.00015,25.21745]
[1777386628326,39.48,75766.53,11.9,0.39545,0.00015,25.23426]
[1777386629578,39.48,75768.48,11.9,0.39574,0.00015,25.23997]
[1777386629713,39.48,75768.48,11.9,0.39574,0.00015,25.23997]
[1777386629729,39.48,75768.48,11.9,0.39574,0.00015,25.23997]
[1777386629746,39.48,75768.48,11.9,0.39574,0.00015,25.23997]
[1777386630474,39.48,75774.07,11.9,0.39658,0.00015,25.25623]
[1777386631077,39.48,75774.07,11.9,0.39658,0.00015,25.25623]
[1777386631197,39.48,75774.07,11.9,0.39658,0.00015,25.25623]
[1777386631155,39.48,75783.62,11.9,0.39799,0.00015,25.28026]
[1777386632610,39.48,75783.79,11.9,0.39801,0.00015,25.28076]
[1777386632936,39.48,75783.79,11.9,0.39801,0.00015,25.28076]
[1777386633050,39.48,75783.79,11.9,0.39801,0.00015,25.28076]
[1777386634048,39.48,75780.23,11.9,0.39748,0.00015,25.27057]
[1777386634364,39.48,75774.23,11.9,0.39659,0.00015,25.25329]
[1777386635675,39.48,75774.57,11.9,0.39664,0.00015,25.25429]
[1777386635925,39.48,75774.57,11.9,0.39664,0.00015,25.25429]
[1777386636718,39.48,75776.94,11.9,0.397,0.00015,25.26115]
[1777386637023,39.48,75776.94,11.9,0.397,0.00015,25.26115]
[1777386637247,39.48,75776.94,11.9,0.397,0.00015,25.26115]
[1777386637271,39.48,75776.94,11.9,0.397,0.00015,25.26115]
[1777386637274,39.48,75793.79,11.9,0.39951,0.00015,25.30927]
[1777386638058,39.48,75793.79,11.9,0.39951,0.00015,25.30927]
[1777386638188,39.48,75793.79,11.9,0.39951,0.00015,25.30927]
[1777386638213,39.48,75805.31,11.9,0.40123,0.00015,25.34157]
[1777386640165,39.48,75805.5,11.9,0.40126,0.00015,25.34208]
[1777386640223,39.48,75813.88,11.9,0.40251,0.00015,25.36525]
[1777386640569,39.48,75813.88,11.9,0.40251,0.00015,25.36525]
[1777386640698,39.48,75813.88,11.9,0.40251,0.00015,25.36525]
[1777386640701,39.48,75813.88,11.9,0.40251,0.00015,25.36525]
[1777386640704,39.48,75813.88,11.9,0.40251,0.00015,25.36525]
[1777386640730,39.48,75813.88,11.9,0.40251,0.00015,25.36525]
[1777386640919,39.48,75813.88,11.9,0.40251,0.00015,25.36525]
[1777386641147,39.48,75814.22,11.9,0.40256,0.00015,25.36615]
[1777386642223,39.48,75814.22,11.9,0.40256,0.00015,25.36615]
[1777386642154,39.48,75823.26,11.9,0.40391,0.00015,25.39091]
[1777386642951,39.48,75823.26,11.9,0.40391,0.00015,25.39091]
[1777386642998,39.48,75823.26,11.9,0.40391,0.00015,25.39091]
[1777386643043,39.48,75823.26,11.9,0.40391,0.00015,25.39091]
[1777386643215,39.48,75823.26,11.9,0.40391,0.00015,25.39091]
[1777386643261,39.48,75831.84,11.9,0.4052,0.00015,25.41414]
[1777386643649,39.48,75831.84,11.9,0.4052,0.00015,25.41414]
[1777386643859,39.48,75831.84,11.9,0.4052,0.00015,25.41414]
[1777386645303,39.48,75837.59,11.9,0.40607,0.00015,25.42969]
[1777386645311,39.48,75837.59,11.9,0.40607,0.00015,25.42969]
[1777386645323,39.48,75837.59,11.9,0.40607,0.00015,25.42969]
[1777386645337,39.48,75837.59,11.9,0.40607,0.00015,25.42969]
[1777386645356,39.48,75837.59,11.9,0.40607,0.00015,25.42969]
[1777386645513,39.48,75837.59,11.9,0.40607,0.00015,25.42969]
[1777386645518,39.48,75837.59,11.9,0.40607,0.00015,25.42969]
[1777386646183,39.49,75846.03,11.9,0.40733,0.00015,25.45214]
[1777386647009,39.49,75846.03,11.9,0.40733,0.00015,25.45214]
[1777386647190,39.49,75856.17,11.9,0.40886,0.00015,25.47877]
[1777386647404,39.49,75856.17,11.9,0.40886,0.00015,25.47877]
[1777386647618,39.49,75856.17,11.9,0.40886,0.00015,25.47877]
[1777386650231,39.49,75856.98,11.9,0.40898,0.00015,25.48095]
[1777386650414,39.49,75856.91,11.9,0.40897,0.00015,25.48081]
[1777386652947,39.49,75856.21,11.9,0.40887,0.00015,25.47906]
[1777386652994,39.49,75856.21,11.9,0.40887,0.00015,25.47906]
[1777386654839,39.49,75848.54,11.9,0.40773,0.00015,25.45907]
[1777386657074,39.5,75845.56,11.9,0.40729,0.00015,25.45132]
[1777386660282,39.5,75856.63,11.9,0.40896,0.00015,25.48049]
[1777386664311,39.5,75848.82,11.9,0.4078,0.00015,25.46022]
[1777386668339,39.51,75855.5,11.9,0.40881,0.00015,25.47785]
[1777386673874,39.51,75851.94,11.9,0.40829,0.00015,25.46871]
[1777386673947,39.51,75848.21,11.9,0.40773,0.00015,25.45901]
[1777386677626,39.51,75850.11,11.9,0.40802,0.00015,25.46404]
[1777386677654,39.51,75850.11,11.9,0.40802,0.00015,25.46404]
[1777386678074,39.51,75850.11,11.9,0.40802,0.00015,25.46404]
[1777386678207,39.51,75850.11,11.9,0.40802,0.00015,25.46404]
[1777386678221,39.51,75850.11,11.9,0.40802,0.00015,25.46404]
[1777386678280,39.51,75850.11,11.9,0.40802,0.00015,25.46404]
[1777386678237,39.52,75854.98,11.9,0.40875,0.00015,25.47679]
[1777386678645,39.52,75854.98,11.9,0.40875,0.00015,25.47679]
[1777386678713,39.52,75865.93,11.9,0.41039,0.00015,25.50509]
[1777386679331,39.52,75865.93,11.9,0.41039,0.00015,25.50509]
[1777386679962,39.52,75865.93,11.9,0.41039,0.00015,25.50509]
[1777386680043,39.52,75865.93,11.9,0.41039,0.00015,25.50509]
[1777386680454,39.52,75867.12,11.9,0.41058,0.00015,25.50823]
[1777386680755,39.52,75867.12,11.9,0.41058,0.00015,25.50823]
[1777386682998,39.52,75865.78,11.9,0.41038,0.00015,25.50485]
[1777386684451,39.52,75855.86,11.9,0.4089,0.00015,25.47938]
[1777386689485,39.53,75858.44,11.9,0.4093,0.00015,25.48617]
[1777386692857,39.53,75862.06,11.9,0.40983,0.00015,25.49211]
[1777386694177,39.53,75867.3,11.9,0.41062,0.00015,25.50567]
[1777386699555,39.53,75861.72,11.9,0.4098,0.00015,25.49154]
[1777386703347,39.54,75863.44,11.9,0.41006,0.00015,25.49603]
[1777386706860,39.54,75865.51,11.9,0.41038,0.00015,25.50148]
[1777386712704,39.55,75868.47,11.9,0.41084,0.00015,25.50935]
[1777386717871,39.55,75866.4,11.9,0.41055,0.00015,25.50434]
[1777386720519,39.56,75866.47,11.9,0.41057,0.00015,25.50459]
[1777386720601,39.56,75866.47,11.9,0.41057,0.00015,25.50459]
[1777386720706,39.56,75866.47,11.9,0.41057,0.00015,25.50459]
[1777386720865,39.56,75866.47,11.9,0.41057,0.00015,25.50459]
[1777386721213,39.56,75866.47,11.9,0.41057,0.00015,25.50459]
[1777386721848,39.56,75863.61,11.9,0.41014,0.00015,25.49729]
[1777386721932,39.56,75863.61,11.9,0.41014,0.00015,25.49729]
[1777386722130,39.56,75863.61,11.9,0.41014,0.00015,25.49729]
[1777386722231,39.56,75851.23,11.9,0.40829,0.00015,25.46524]
[1777386725829,39.56,75850.7,11.9,0.40821,0.00015,25.46392]
[1777386726449,39.56,75849.27,11.9,0.408,0.00015,25.46026]
[1777386726464,39.56,75849.27,11.9,0.408,0.00015,25.46026]
[1777386726641,39.56,75849.27,11.9,0.408,0.00015,25.46026]
[1777386726664,39.56,75849.27,11.9,0.408,0.00015,25.46026]
[1777386726732,39.56,75849.27,11.9,0.408,0.00015,25.46026]
[1777386726766,39.56,75849.27,11.9,0.408,0.00015,25.46026]
[1777386728200,39.56,75843.57,11.9,0.40715,0.00015,25.44527]
[1777386728218,39.56,75843.57,11.9,0.40715,0.00015,25.44527]
[1777386728276,39.56,75843.57,11.9,0.40715,0.00015,25.44527]
[1777386728329,39.56,75845.03,11.9,0.40737,0.00015,25.4492]
[1777386729771,39.56,75845.03,11.9,0.40737,0.00015,25.4492]
[1777386730778,39.56,75841.83,11.9,0.40689,0.00015,25.44073]
[1777386733267,39.56,75844.8,11.9,0.40734,0.00015,25.44855]
[1777386735352,39.56,75845.42,11.9,0.40743,0.00015,25.45016]
[1777386742768,39.56,75843.33,11.9,0.40711,0.00015,25.44452]
[1777386744152,39.56,75845.67,11.9,0.40746,0.00015,25.45068]
[1777386747128,39.56,75844.04,11.9,0.40721,0.00015,25.44633]
[1777386753056,39.56,75844.58,11.9,0.40727,0.00015,25.44424]
[1777386754167,39.55,75845.24,11.9,0.40737,0.00015,25.44596]
[1777386754276,39.55,75845.24,11.9,0.40737,0.00015,25.44596]
[1777386756240,39.55,75845.81,11.9,0.40745,0.00015,25.44743]
[1777386756251,39.55,75845.81,11.9,0.40745,0.00015,25.44743]
[1777386756292,39.55,75852.46,11.9,0.40845,0.00015,25.46484]
[1777386759090,39.55,75847.53,11.9,0.40771,0.00015,25.45189]
[1777386761509,39.55,75843.57,11.9,0.40711,0.00015,25.44142]
[1777386761666,39.55,75843.57,11.9,0.40711,0.00015,25.44142]
[1777386761729,39.55,75843.57,11.9,0.40711,0.00015,25.44142]
[1777386761863,39.55,75843.57,11.9,0.40711,0.00015,25.44142]
[1777386761991,39.55,75847.02,11.9,0.40763,0.00015,25.4505]
[1777386762431,39.55,75847.02,11.9,0.40763,0.00015,25.4505]
[1777386762998,39.55,75854.12,11.9,0.40869,0.00015,25.46911]
[1777386764011,39.55,75860.54,11.9,0.40966,0.00015,25.48577]
[1777386765015,39.55,75860.54,11.9,0.40966,0.00015,25.48577]
[1777386771073,39.56,75860.91,11.9,0.40972,0.00015,25.48689]
[1777386772687,39.56,75861.06,11.9,0.40975,0.00015,25.48732]
[1777386773023,39.56,75861.06,11.9,0.40975,0.00015,25.48732]
[1777386773124,39.56,75859.73,11.9,0.40955,0.00015,25.48389]
[1777386778241,39.56,75863.15,11.9,0.41006,0.00015,25.49272]
[1777386784153,39.56,75860.75,11.9,0.4097,0.00015,25.48656]
[1777386786396,39.56,75861.03,11.9,0.40975,0.00015,25.48729]
[1777386786742,39.56,75861.75,11.9,0.40985,0.00015,25.48915]
[1777386786824,39.56,75861.75,11.9,0.40985,0.00015,25.48915]
[1777386786879,39.56,75861.75,11.9,0.40985,0.00015,25.48915]
[1777386786921,39.56,75861.75,11.9,0.40985,0.00015,25.48915]
[1777386787152,39.56,75861.75,11.9,0.40985,0.00015,25.48915]
[1777386787270,39.56,75861.75,11.9,0.40985,0.00015,25.48915]
[1777386787324,39.56,75837.09,11.9,0.40616,0.00015,25.42452]
[1777386788330,39.56,75824.68,11.9,0.4043,0.00015,25.3912]
[1777386788877,39.56,75824.68,11.9,0.4043,0.00015,25.3912]
[1777386788915,39.56,75824.68,11.9,0.4043,0.00015,25.3912]
[1777386789020,39.56,75824.68,11.9,0.4043,0.00015,25.3912]
[1777386789326,39.56,75824.68,11.9,0.4043,0.00015,25.3912]
[1777386789396,39.56,75825.44,11.9,0.40442,0.00015,25.39326]
[1777386790519,39.56,75825.18,11.9,0.40438,0.00015,25.39251]
[1777386791415,39.56,75825.18,11.9,0.40438,0.00015,25.39251]
[1777386792425,39.56,75819.52,11.9,0.40353,0.00015,25.37709]
[1777386793549,39.55,75813.26,11.9,0.40259,0.00015,25.35988]
[1777386796240,39.55,75803.23,11.9,0.40109,0.00015,25.33205]
[1777386801274,39.55,75803.05,11.9,0.40105,0.00015,25.33143]
[1777386802490,39.55,75802.43,11.9,0.40096,0.00015,25.32967]
[1777386803444,39.55,75802.43,11.9,0.40096,0.00015,25.32967]
[1777386806259,39.55,75800.46,11.9,0.40066,0.00015,25.32418]
[1777386806315,39.55,75800.46,11.9,0.40066,0.00015,25.32418]
[1777386806323,39.55,75800.46,11.9,0.40066,0.00015,25.32418]
[1777386806373,39.55,75800.46,11.9,0.40066,0.00015,25.32418]
[1777386806411,39.55,75800.46,11.9,0.40066,0.00015,25.32418]
[1777386806457,39.55,75795.94,11.9,0.39999,0.00015,25.3115]
[1777386806505,39.55,75795.94,11.9,0.39999,0.00015,25.3115]
[1777386806519,39.55,75795.94,11.9,0.39999,0.00015,25.3115]
[1777386806554,39.55,75795.94,11.9,0.39999,0.00015,25.3115]
[1777386807881,39.55,75795.61,11.9,0.39994,0.00015,25.31061]
[1777386808140,39.55,75795.61,11.9,0.39994,0.00015,25.31061]
[1777386808155,39.55,75795.61,11.9,0.39994,0.00015,25.31061]
[1777386808373,39.55,75795.61,11.9,0.39994,0.00015,25.31061]
[1777386808452,39.55,75771.73,11.9,0.39639,0.00015,25.24254]
[1777386808558,39.55,75771.73,11.9,0.39639,0.00015,25.24254]
[1777386809477,39.55,75771.7,11.9,0.39638,0.00015,25.24247]
[1777386809979,39.55,75771.7,11.9,0.39638,0.00015,25.24247]
[1777386811087,39.55,75772.97,11.9,0.39657,0.00015,25.24616]
[1777386811199,39.55,75772.97,11.9,0.39657,0.00015,25.24616]
[1777386814845,39.55,75773.54,11.9,0.39665,0.00015,25.24442]
[1777386814940,39.55,75773.54,11.9,0.39665,0.00015,25.24442]
[1777386815347,39.55,75773.54,11.9,0.39665,0.00015,25.24442]
[1777386815435,39.55,75781.29,11.9,0.3978,0.00015,25.26671]
[1777386817145,39.55,75781.58,11.9,0.39785,0.00015,25.26755]
[1777386817857,39.55,75783.97,11.9,0.3982,0.00015,25.27439]
[1777386817899,39.55,75783.97,11.9,0.3982,0.00015,25.27439]
[1777386819133,39.55,75783.56,11.9,0.39814,0.00015,25.27323]
[1777386820478,39.55,75780.81,11.9,0.39773,0.00015,25.2654]
[1777386820594,39.55,75780.81,11.9,0.39773,0.00015,25.2654]
[1777386820704,39.55,75780.81,11.9,0.39773,0.00015,25.2654]
[1777386821992,39.55,75781.52,11.9,0.39784,0.00015,25.26744]
[1777386822922,39.55,75785.22,11.9,0.39839,0.00015,25.27802]
[1777386825096,39.56,75785.48,11.9,0.39843,0.00015,25.2788]
[1777386825656,39.56,75783.61,11.9,0.39816,0.00015,25.27349]
[1777386826538,39.56,75782.92,11.9,0.39806,0.00015,25.27153]
[1777386829410,39.56,75782.82,11.9,0.39804,0.00015,25.27127]
[1777386829780,39.56,75784.69,11.9,0.39832,0.00015,25.27662]
[1777386830496,39.56,75783.28,11.9,0.39811,0.00015,25.27262]
[1777386830525,39.56,75783.28,11.9,0.39811,0.00015,25.27262]
[1777386830790,39.56,75783.28,11.9,0.39811,0.00015,25.27262]
[1777386836174,39.56,75782.74,11.9,0.39803,0.00015,25.27113]
[1777386836220,39.56,75782.74,11.9,0.39803,0.00015,25.27113]
[1777386836227,39.56,75782.74,11.9,0.39803,0.00015,25.27113]
[1777386836258,39.56,75782.74,11.9,0.39803,0.00015,25.27113]
[1777386836302,39.56,75782.74,11.9,0.39803,0.00015,25.27113]
[1777386836610,39.56,75783.9,11.9,0.39821,0.00015,25.27447]
[1777386837029,39.56,75783.9,11.9,0.39821,0.00015,25.27447]
[1777386837808,39.56,75783.25,11.9,0.39811,0.00015,25.27263]
[1777386837852,39.56,75783.25,11.9,0.39811,0.00015,25.27263]
[1777386837887,39.56,75783.25,11.9,0.39811,0.00015,25.27263]
[1777386837928,39.56,75783.25,11.9,0.39811,0.00015,25.27263]
[1777386837965,39.56,75783.25,11.9,0.39811,0.00015,25.27263]
[1777386837979,39.56,75783.25,11.9,0.39811,0.00015,25.27263]
[1777386837988,39.56,75783.25,11.9,0.39811,0.00015,25.27263]
[1777386838083,39.56,75783.25,11.9,0.39811,0.00015,25.27263]
[1777386838178,39.56,75783.25,11.9,0.39811,0.00015,25.27263]
[1777386838215,39.56,75783.25,11.9,0.39811,0.00015,25.27263]
[1777386838752,39.56,75783.27,11.9,0.39812,0.00015,25.27269]
[1777386839058,39.56,75783.27,11.9,0.39812,0.00015,25.27269]
[1777386839297,39.56,75783.27,11.9,0.39812,0.00015,25.27269]
[1777386840168,39.56,75783.43,11.9,0.39814,0.00015,25.27316]
[1777386840881,39.56,75783.65,11.9,0.39817,0.00015,25.2738]
[1777386841040,39.56,75783.65,11.9,0.39817,0.00015,25.2738]
[1777386841227,39.56,75783.65,11.9,0.39817,0.00015,25.2738]
[1777386842177,39.56,75778.09,11.9,0.39735,0.00015,25.2579]
[1777386842304,39.56,75778.09,11.9,0.39735,0.00015,25.2579]
[1777386844971,39.56,75777.22,11.9,0.39722,0.00015,25.25543]
[1777386845881,39.56,75779.96,11.9,0.39763,0.00015,25.2633]
[1777386845921,39.56,75779.96,11.9,0.39763,0.00015,25.2633]
[1777386847511,39.56,75783.19,11.9,0.39811,0.00015,25.27254]
[1777386848437,39.56,75783.19,11.9,0.39811,0.00015,25.27254]
[1777386849365,39.56,75780.82,11.9,0.39776,0.00015,25.26578]
[1777386850716,39.56,75775.62,11.9,0.39698,0.00015,25.25087]
[1777386850721,39.56,75775.62,11.9,0.39698,0.00015,25.25087]
[1777386850756,39.56,75775.62,11.9,0.39698,0.00015,25.25087]
[1777386852984,39.56,75771.31,11.9,0.39634,0.00015,25.23845]
[1777386852992,39.56,75771.31,11.9,0.39634,0.00015,25.23845]
[1777386853209,39.56,75771.31,11.9,0.39634,0.00015,25.23845]
[1777386853283,39.56,75771.31,11.9,0.39634,0.00015,25.23845]
[1777386853310,39.56,75766.02,11.9,0.39556,0.00015,25.22314]
[1777386855003,39.56,75766.04,11.9,0.39556,0.00015,25.2232]
[1777386855031,39.56,75766.04,11.9,0.39556,0.00015,25.2232]
[1777386855086,39.56,75766.04,11.9,0.39556,0.00015,25.2232]
[1777386855144,39.56,75766.04,11.9,0.39556,0.00015,25.2232]
[1777386855221,39.56,75766.04,11.9,0.39556,0.00015,25.2232]
[1777386855291,39.56,75766.04,11.9,0.39556,0.00015,25.2232]
[1777386855340,39.56,75766.36,11.9,0.39561,0.00015,25.22417]
[1777386855927,39.56,75766.36,11.9,0.39561,0.00015,25.22417]
[1777386856013,39.56,75766.36,11.9,0.39561,0.00015,25.22417]
[1777386856221,39.56,75766.36,11.9,0.39561,0.00015,25.22417]
[1777386856322,39.56,75758.46,11.9,0.39444,0.00015,25.2011]
[1777386861701,39.57,75763.1,11.9,0.39513,0.00015,25.21475]
[1777386863000,39.57,75763.1,11.9,0.39513,0.00015,25.21475]
[1777386863046,39.57,75763.1,11.9,0.39513,0.00015,25.21475]
[1777386863102,39.57,75764.65,11.9,0.39536,0.00015,25.21928]
[1777386865661,39.57,75766.76,11.9,0.39568,0.00015,25.22546]
[1777386865864,39.57,75766.76,11.9,0.39568,0.00015,25.22546]
[1777386865870,39.57,75766.76,11.9,0.39568,0.00015,25.22546]
[1777386865907,39.57,75766.76,11.9,0.39568,0.00015,25.22546]
[1777386866351,39.57,75766.76,11.9,0.39568,0.00015,25.22546]
[1777386866497,39.57,75766.76,11.9,0.39568,0.00015,25.22546]
[1777386866358,39.57,75774.9,11.9,0.39689,0.00015,25.24907]
[1777386870126,39.57,75780.14,11.9,0.39767,0.00015,25.26415]
[1777386875799,39.57,75778.27,11.9,0.39739,0.00015,25.25539]
[1777386876662,39.57,75778.27,11.9,0.39739,0.00015,25.25539]
[1777386877377,39.57,75778.27,11.9,0.39739,0.00015,25.25539]
[1777386877479,39.57,75768.31,11.9,0.39591,0.00015,25.22668]
[1777386877548,39.57,75768.31,11.9,0.39591,0.00015,25.22668]
[1777386878284,39.57,75768.31,11.9,0.39591,0.00015,25.22668]
[1777386878536,39.57,75761.2,11.9,0.39485,0.00015,25.20598]
[1777386878658,39.57,75761.2,11.9,0.39485,0.00015,25.20598]
[1777386880834,39.57,75754.67,11.9,0.39388,0.00015,25.18687]
[1777386885869,39.58,75759.54,11.9,0.39462,0.00015,25.20142]
[1777386888146,39.58,75758.59,11.9,0.39448,0.00015,25.19867]
[1777386888172,39.58,75758.59,11.9,0.39448,0.00015,25.19867]
[1777386888266,39.58,75754.66,11.9,0.3939,0.00015,25.18719]
[1777386889131,39.58,75754.66,11.9,0.3939,0.00015,25.18719]
[1777386889753,39.58,75752.27,11.9,0.39355,0.00015,25.18011]
[1777386890677,39.58,75752.27,11.9,0.39355,0.00015,25.18011]
[1777386892918,39.58,75762.05,11.9,0.395,0.00015,25.20882]
[1777386895681,39.58,75763.58,11.9,0.39522,0.00015,25.21322]
[1777386898758,39.57,75767.98,11.9,0.39587,0.00015,25.22594]
[1777386899840,39.57,75766.5,11.9,0.39565,0.00015,25.2216]
[1777386899851,39.57,75766.5,11.9,0.39565,0.00015,25.2216]
[1777386899860,39.57,75766.5,11.9,0.39565,0.00015,25.2216]
[1777386900132,39.57,75766.5,11.9,0.39565,0.00015,25.2216]
[1777386900144,39.57,75769.39,11.9,0.39608,0.00015,25.22998]
[1777386900606,39.57,75769.39,11.9,0.39608,0.00015,25.22998]
[1777386900920,39.57,75769.39,11.9,0.39608,0.00015,25.22998]
[1777386904777,39.57,75769.99,11.9,0.39617,0.00015,25.23178]
[1777386905588,39.58,75764.59,11.9,0.39537,0.00015,25.21614]
[1777386905745,39.58,75764.59,11.9,0.39537,0.00015,25.21614]
[1777386907429,39.58,75765.49,11.9,0.3955,0.00015,25.21879]
[1777386907499,39.58,75758.66,11.9,0.39449,0.00015,25.19886]
[1777386907627,39.58,75758.66,11.9,0.39449,0.00015,25.19886]
[1777386908850,39.58,75758.66,11.9,0.39449,0.00015,25.19882]
[1777386913107,39.57,75765.59,11.9,0.39551,0.00015,25.21892]
[1777386913322,39.57,75765.59,11.9,0.39551,0.00015,25.21892]
[1777386913325,39.57,75765.59,11.9,0.39551,0.00015,25.21892]
[1777386913647,39.57,75767.84,11.9,0.39584,0.00015,25.22541]
[1777386913857,39.57,75767.84,11.9,0.39584,0.00015,25.22541]
[1777386914783,39.57,75767.84,11.9,0.39584,0.00015,25.22536]
[1777386915533,39.57,75767.84,11.9,0.39584,0.00015,25.22536]
[1777386915097,39.57,75772.04,11.9,0.39646,0.00015,25.23755]
[1777386915579,39.57,75772.04,11.9,0.39646,0.00015,25.23755]
[1777386915582,39.57,75772.04,11.9,0.39646,0.00015,25.23755]
[1777386916171,39.57,75772.04,11.9,0.39646,0.00015,25.23755]
[1777386916185,39.57,75768.24,11.9,0.3959,0.00015,25.22657]
[1777386919206,39.57,75765.42,11.9,0.39548,0.00015,25.21836]
[1777386919398,39.57,75765.42,11.9,0.39548,0.00015,25.21836]
[1777386919497,39.57,75757.73,11.9,0.39434,0.00015,25.19586]
[1777386920238,39.57,75757.73,11.9,0.39434,0.00015,25.19586]
[1777386923740,39.57,75756.86,11.9,0.3942,0.00015,25.19317]
[1777386923964,39.57,75756.86,11.9,0.3942,0.00015,25.19317]
[1777386923974,39.57,75756.86,11.9,0.3942,0.00015,25.19317]
[1777386929195,39.57,75758.39,11.9,0.39442,0.00015,25.19748]
[1777386930505,39.57,75758.39,11.9,0.39442,0.00015,25.19748]
[1777386930590,39.56,75758.77,11.9,0.39447,0.00015,25.19856]
[1777386930925,39.56,75758.77,11.9,0.39447,0.00015,25.19856]
[1777386930980,39.56,75758.77,11.9,0.39447,0.00015,25.19856]
[1777386932041,39.56,75757.2,11.9,0.39422,0.00015,25.19045]
[1777386932840,39.56,75755.84,11.9,0.39402,0.00015,25.18641]
[1777386932848,39.56,75755.84,11.9,0.39402,0.00015,25.18641]
[1777386933256,39.56,75755.84,11.9,0.39402,0.00015,25.18641]
[1777386933275,39.56,75755.84,11.9,0.39402,0.00015,25.18641]
[1777386933278,39.56,75755.84,11.9,0.39402,0.00015,25.18641]
[1777386933932,39.56,75755.17,11.9,0.39392,0.00015,25.1844]
[1777386935757,39.56,75752.12,11.9,0.39346,0.00015,25.17533]
[1777386936012,39.56,75752.12,11.9,0.39346,0.00015,25.17533]
[1777386936017,39.56,75752.12,11.9,0.39346,0.00015,25.17533]
[1777386936045,39.56,75752.12,11.9,0.39346,0.00015,25.17533]
[1777386936071,39.56,75752.12,11.9,0.39346,0.00015,25.17533]
[1777386936191,39.56,75752.12,11.9,0.39346,0.00015,25.17533]
[1777386936235,39.56,75752.12,11.9,0.39346,0.00015,25.17533]
[1777386936303,39.56,75752.12,11.9,0.39346,0.00015,25.17533]
[1777386937871,39.56,75755.06,11.9,0.3939,0.00015,25.184]
[1777386937925,39.56,75755.06,11.9,0.3939,0.00015,25.184]
[1777386939784,39.56,75750.96,11.9,0.39328,0.00015,25.17181]
[1777386940227,39.56,75750.96,11.9,0.39328,0.00015,25.17181]
[1777386940334,39.56,75744.27,11.9,0.39229,0.00015,25.15189]
[1777386940824,39.56,75744.27,11.9,0.39229,0.00015,25.15189]
[1777386941032,39.56,75744.27,11.9,0.39229,0.00015,25.15189]
[1777386942048,39.56,75744.27,11.9,0.39229,0.00015,25.15187]
[1777386942230,39.56,75744.27,11.9,0.39229,0.00015,25.15187]
[1777386942313,39.56,75735.93,11.9,0.39105,0.00015,25.12683]
[1777386944004,39.56,75735.66,11.9,0.39101,0.00015,25.12594]
[1777386944241,39.56,75735.66,11.9,0.39101,0.00015,25.12594]
[1777386944290,39.56,75735.66,11.9,0.39101,0.00015,25.12594]
[1777386944553,39.56,75735.66,11.9,0.39101,0.00015,25.12594]
[1777386944576,39.56,75735.66,11.9,0.39101,0.00015,25.12594]
[1777386944611,39.56,75731.95,11.9,0.39045,0.00015,25.11464]
[1777386944642,39.56,75731.95,11.9,0.39045,0.00015,25.11464]
[1777386944756,39.56,75731.95,11.9,0.39045,0.00015,25.11464]
[1777386944850,39.56,75731.95,11.9,0.39045,0.00015,25.11464]
[1777386944880,39.56,75731.95,11.9,0.39045,0.00015,25.11464]
[1777386945111,39.56,75731.95,11.9,0.39045,0.00015,25.11464]
[1777386945319,39.56,75731.95,11.9,0.39045,0.00015,25.11464]
[1777386945413,39.56,75715.06,11.9,0.38795,0.00015,25.06289]
[1777386945830,39.56,75715.06,11.9,0.38795,0.00015,25.06289]
[1777386945882,39.56,75715.06,11.9,0.38795,0.00015,25.06289]
[1777386946129,39.56,75715.06,11.9,0.38795,0.00015,25.06289]
[1777386946274,39.56,75715.06,11.9,0.38795,0.00015,25.06289]
[1777386946378,39.56,75715.06,11.9,0.38795,0.00015,25.06289]
[1777386946392,39.56,75715.06,11.9,0.38795,0.00015,25.06289]
[1777386946397,39.56,75715.06,11.9,0.38795,0.00015,25.06289]
[1777386946443,39.56,75715.06,11.9,0.38795,0.00015,25.06289]
[1777386946539,39.56,75715.06,11.9,0.38795,0.00015,25.06289]
[1777386946599,39.55,75704.95,11.9,0.38645,0.00015,25.03144]
[1777386946669,39.55,75704.95,11.9,0.38645,0.00015,25.03144]
[1777386946777,39.55,75704.95,11.9,0.38645,0.00015,25.03144]
[1777386946866,39.55,75704.95,11.9,0.38645,0.00015,25.03144]
[1777386947058,39.55,75704.95,11.9,0.38645,0.00015,25.03144]
[1777386947120,39.55,75704.95,11.9,0.38645,0.00015,25.03144]
[1777386947172,39.55,75704.95,11.9,0.38645,0.00015,25.03144]
[1777386947228,39.55,75704.95,11.9,0.38645,0.00015,25.03144]
[1777386947387,39.55,75704.95,11.9,0.38645,0.00015,25.03144]
[1777386947443,39.55,75704.95,11.9,0.38645,0.00015,25.03144]
[1777386947613,39.55,75662.75,11.9,0.38022,0.00015,24.89663]
[1777386947675,39.55,75662.75,11.9,0.38022,0.00015,24.89663]
[1777386947736,39.55,75662.75,11.9,0.38022,0.00015,24.89663]
[1777386947879,39.55,75662.75,11.9,0.38022,0.00015,24.89663]
[1777386948667,39.55,75643.46,11.9,0.37738,0.00015,24.83298]
[1777386948949,39.55,75643.46,11.9,0.37738,0.00015,24.83298]
[1777386949020,39.55,75643.46,11.9,0.37738,0.00015,24.83298]
[1777386949188,39.55,75643.46,11.9,0.37738,0.00015,24.83298]
[1777386949289,39.55,75643.46,11.9,0.37738,0.00015,24.83298]
[1777386949328,39.55,75643.46,11.9,0.37738,0.00015,24.83298]
[1777386949508,39.55,75653.95,11.9,0.37892,0.00015,24.8678]
[1777386949640,39.55,75653.95,11.9,0.37892,0.00015,24.8678]
[1777386949928,39.55,75653.95,11.9,0.37892,0.00015,24.8678]
[1777386949985,39.55,75653.95,11.9,0.37892,0.00015,24.8678]
[1777386950459,39.55,75653.95,11.9,0.37892,0.00015,24.8678]
[1777386950605,39.56,75673.58,11.9,0.38182,0.00015,24.93188]
[1777386950906,39.56,75673.58,11.9,0.38182,0.00015,24.93188]
[1777386950962,39.56,75673.58,11.9,0.38182,0.00015,24.93188]
[1777386951138,39.56,75673.58,11.9,0.38182,0.00015,24.93188]
[1777386951232,39.56,75673.58,11.9,0.38182,0.00015,24.93188]
[1777386951365,39.56,75673.58,11.9,0.38182,0.00015,24.93188]
[1777386951563,39.56,75701.33,11.9,0.38592,0.00015,25.02019]
[1777386951682,39.56,75701.33,11.9,0.38592,0.00015,25.02019]
[1777386951746,39.56,75701.33,11.9,0.38592,0.00015,25.02019]
[1777386951818,39.56,75701.33,11.9,0.38592,0.00015,25.02019]
[1777386951844,39.56,75701.33,11.9,0.38592,0.00015,25.02019]
[1777386951852,39.56,75701.33,11.9,0.38592,0.00015,25.02019]
[1777386952091,39.56,75701.33,11.9,0.38592,0.00015,25.02019]
[1777386952133,39.56,75701.33,11.9,0.38592,0.00015,25.02019]
[1777386952258,39.56,75701.33,11.9,0.38592,0.00015,25.02019]
[1777386952279,39.56,75701.33,11.9,0.38592,0.00015,25.02019]
[1777386952346,39.56,75701.33,11.9,0.38592,0.00015,25.02019]
[1777386952559,39.56,75701.33,11.9,0.38592,0.00015,25.02019]
[1777386952596,39.56,75701.33,11.9,0.38592,0.00015,25.02019]
[1777386952601,39.56,75701.33,11.9,0.38592,0.00015,25.02019]
[1777386952612,39.56,75725.36,11.9,0.38947,0.00015,25.09458]
[1777386952868,39.56,75725.36,11.9,0.38947,0.00015,25.09458]
[1777386952916,39.56,75725.36,11.9,0.38947,0.00015,25.09458]
[1777386953533,39.56,75725.36,11.9,0.38947,0.00015,25.09458]
[1777386953618,39.56,75725.36,11.9,0.38947,0.00015,25.09458]
[1777386953565,39.56,75740.97,11.9,0.39179,0.00015,25.14192]
[1777386953623,39.56,75740.97,11.9,0.39179,0.00015,25.14192]
[1777386953715,39.56,75740.97,11.9,0.39179,0.00015,25.14192]
[1777386953982,39.56,75740.97,11.9,0.39179,0.00015,25.14192]
[1777386954006,39.56,75740.97,11.9,0.39179,0.00015,25.14192]
[1777386954038,39.56,75740.97,11.9,0.39179,0.00015,25.14192]
[1777386954060,39.56,75740.97,11.9,0.39179,0.00015,25.14192]
[1777386954205,39.56,75740.97,11.9,0.39179,0.00015,25.14192]
[1777386954439,39.56,75740.97,11.9,0.39179,0.00015,25.14192]
[1777386954614,39.56,75740.97,11.9,0.39179,0.00015,25.14192]
[1777386954537,39.56,75709.95,11.9,0.38719,0.00015,25.04715]
[1777386954859,39.56,75709.95,11.9,0.38719,0.00015,25.04715]
[1777386954892,39.56,75709.95,11.9,0.38719,0.00015,25.04715]
[1777386955029,39.56,75709.95,11.9,0.38719,0.00015,25.04715]
[1777386955419,39.56,75709.95,11.9,0.38719,0.00015,25.04715]
[1777386955605,39.56,75709.95,11.9,0.38719,0.00015,25.04715]
[1777386955610,39.56,75695.75,11.9,0.38509,0.00015,25.00266]
[1777386955929,39.56,75695.75,11.9,0.38509,0.00015,25.00266]
[1777386956446,39.56,75705.92,11.9,0.38659,0.00015,25.03455]
[1777386956672,39.56,75705.92,11.9,0.38659,0.00015,25.03455]
[1777386956831,39.56,75705.92,11.9,0.38659,0.00015,25.03455]
[1777386956884,39.56,75705.92,11.9,0.38659,0.00015,25.03455]
[1777386956964,39.56,75705.92,11.9,0.38659,0.00015,25.03455]
[1777386957035,39.56,75705.92,11.9,0.38659,0.00015,25.03455]
[1777386957401,39.56,75706.51,11.9,0.38668,0.00015,25.03636]
[1777386958085,39.56,75706.51,11.9,0.38668,0.00015,25.03636]
[1777386958097,39.56,75706.51,11.9,0.38668,0.00015,25.03636]
[1777386958130,39.56,75706.51,11.9,0.38668,0.00015,25.03636]
[1777386958156,39.56,75706.51,11.9,0.38668,0.00015,25.03636]
[1777386958160,39.56,75706.51,11.9,0.38668,0.00015,25.03636]
[1777386958191,39.56,75706.51,11.9,0.38668,0.00015,25.03636]
[1777386958384,39.56,75706.51,11.9,0.38668,0.00015,25.03636]
[1777386958521,39.56,75706.51,11.9,0.38668,0.00015,25.03636]
[1777386958553,39.56,75706.51,11.9,0.38668,0.00015,25.03636]
[1777386958659,39.56,75706.51,11.9,0.38668,0.00015,25.03636]
[1777386958416,39.56,75721.78,11.9,0.38894,0.00015,25.08361]
[1777386959083,39.56,75721.78,11.9,0.38894,0.00015,25.08361]
[1777386960203,39.56,75721.78,11.9,0.38895,0.00015,25.08372]
[1777386960518,39.56,75721.78,11.9,0.38895,0.00015,25.08372]
[1777386960599,39.56,75732.2,11.9,0.3905,0.00015,25.11556]
[1777386961719,39.56,75732.57,11.9,0.39055,0.00015,25.11669]
[1777386964114,39.56,75731.97,11.9,0.39047,0.00015,25.11489]
[1777386964156,39.56,75731.97,11.9,0.39047,0.00015,25.11489]
[1777386964181,39.56,75731.97,11.9,0.39047,0.00015,25.11489]
[1777386964209,39.56,75731.97,11.9,0.39047,0.00015,25.11489]
[1777386964519,39.56,75731.97,11.9,0.39047,0.00015,25.11489]
[1777386964521,39.56,75727.79,11.9,0.38985,0.00015,25.1022]
[1777386966678,39.56,75726.94,11.9,0.38972,0.00015,25.09964]
[1777386966927,39.56,75726.94,11.9,0.38972,0.00015,25.09964]
[1777386967020,39.56,75726.94,11.9,0.38972,0.00015,25.09964]
[1777386967471,39.56,75723.25,11.9,0.38918,0.00015,25.0884]
[1777386968485,39.56,75723.25,11.9,0.38918,0.00015,25.0884]
[1777386968495,39.56,75714.4,11.9,0.38787,0.00015,25.06118]
[1777386971277,39.56,75719.67,11.9,0.38865,0.00015,25.07741]
[1777386971291,39.56,75719.67,11.9,0.38865,0.00015,25.07741]
[1777386971520,39.56,75719.67,11.9,0.38865,0.00015,25.07741]
[1777386971533,39.56,75718.3,11.9,0.38844,0.00015,25.07321]
[1777386972891,39.56,75718.6,11.9,0.38849,0.00015,25.07415]
[1777386972944,39.56,75718.6,11.9,0.38849,0.00015,25.07415]
[1777386973264,39.56,75718.6,11.9,0.38849,0.00015,25.07415]
[1777386973561,39.56,75719.65,11.9,0.38865,0.00015,25.07741]
[1777386973703,39.56,75719.65,11.9,0.38865,0.00015,25.07741]
[1777386973787,39.56,75719.65,11.9,0.38865,0.00015,25.07741]
[1777386973982,39.56,75719.65,11.9,0.38865,0.00015,25.07741]
[1777386974004,39.56,75719.65,11.9,0.38865,0.00015,25.07741]
[1777386974029,39.56,75719.65,11.9,0.38865,0.00015,25.07741]
[1777386974035,39.56,75719.65,11.9,0.38865,0.00015,25.07741]
[1777386974568,39.56,75710.51,11.9,0.38729,0.00015,25.0492]
[1777386975015,39.56,75710.51,11.9,0.38729,0.00015,25.0492]
[1777386975094,39.56,75710.51,11.9,0.38729,0.00015,25.0492]
[1777386975556,39.56,75710.51,11.9,0.38729,0.00015,25.0492]
[1777386975645,39.56,75698.63,11.9,0.38553,0.00015,25.01208]
[1777386976102,39.56,75698.63,11.9,0.38553,0.00015,25.01208]
[1777386976361,39.56,75698.63,11.9,0.38553,0.00015,25.01208]
[1777386976758,39.56,75698.74,11.9,0.38555,0.00015,25.0124]
[1777386977018,39.56,75698.74,11.9,0.38555,0.00015,25.0124]
[1777386980104,39.56,75702.58,11.9,0.38611,0.00015,25.02436]
[1777386983096,39.56,75707.67,11.9,0.38686,0.00015,25.04014]
[1777386984637,39.56,75706.08,11.9,0.38662,0.00015,25.03515]
[1777386984849,39.56,75704.75,11.9,0.38642,0.00015,25.03097]
[1777386985099,39.56,75704.75,11.9,0.38642,0.00015,25.03097]
[1777386985643,39.56,75704.75,11.9,0.38642,0.00015,25.03097]
[1777386985645,39.56,75702.83,11.9,0.38614,0.00015,25.02493]
[1777386985718,39.56,75702.83,11.9,0.38614,0.00015,25.02493]
[1777386985835,39.56,75702.83,11.9,0.38614,0.00015,25.02493]
[1777386987229,39.56,75703.47,11.9,0.38623,0.00015,25.02692]
[1777386990413,39.56,75707.93,11.9,0.38689,0.00015,25.04079]
[1777386990484,39.55,75700.94,11.9,0.38585,0.00015,25.01889]
[1777386991156,39.55,75700.94,11.9,0.38585,0.00015,25.01889]
[1777386991259,39.55,75700.94,11.9,0.38585,0.00015,25.01889]
[1777386991433,39.55,75700.94,11.9,0.38585,0.00015,25.01889]
[1777386991526,39.55,75700.94,11.9,0.38585,0.00015,25.01889]
[1777386991534,39.55,75700.94,11.9,0.38585,0.00015,25.01889]
[1777386991547,39.55,75700.94,11.9,0.38585,0.00015,25.01889]
[1777386991557,39.55,75700.94,11.9,0.38585,0.00015,25.01889]
[1777386991564,39.55,75696.87,11.9,0.38524,0.00015,25.0026]
[1777386992232,39.55,75696.87,11.9,0.38524,0.00015,25.0026]
[1777386992283,39.55,75696.87,11.9,0.38524,0.00015,25.0026]
[1777386993081,39.55,75691.91,11.9,0.3845,0.00015,24.98691]
[1777386995825,39.55,75693.29,11.9,0.3847,0.00015,24.99127]
[1777386996450,39.55,75693.29,11.9,0.3847,0.00015,24.99127]
[1777386996776,39.55,75693.57,11.9,0.38474,0.00015,24.99213]
[1777386997077,39.55,75693.57,11.9,0.38474,0.00015,24.99213]
[1777386997707,39.55,75688.44,11.9,0.38399,0.00015,24.97586]
[1777386997734,39.55,75688.44,11.9,0.38399,0.00015,24.97586]
[1777386997741,39.55,75688.44,11.9,0.38399,0.00015,24.97586]
[1777386998158,39.55,75688.44,11.9,0.38399,0.00015,24.97586]
[1777386998702,39.55,75682.22,11.9,0.38307,0.00015,24.95601]
[1777386998977,39.55,75682.22,11.9,0.38307,0.00015,24.95601]
[1777386999038,39.55,75682.22,11.9,0.38307,0.00015,24.95601]
[1777386999041,39.55,75682.22,11.9,0.38307,0.00015,24.95601]
[1777386999048,39.55,75682.22,11.9,0.38307,0.00015,24.95601]
[1777386999055,39.55,75682.22,11.9,0.38307,0.00015,24.95601]
[1777386999158,39.55,75682.22,11.9,0.38307,0.00015,24.95601]
[1777386999320,39.55,75682.22,11.9,0.38307,0.00015,24.95601]
[1777386999338,39.55,75682.22,11.9,0.38307,0.00015,24.95601]
[1777386999477,39.55,75682.22,11.9,0.38307,0.00015,24.95601]
[1777386999566,39.55,75667.84,11.9,0.38095,0.00015,24.90966]
[1777386999965,39.55,75667.84,11.9,0.38095,0.00015,24.90966]
[1777387000046,39.55,75667.84,11.9,0.38095,0.00015,24.90966]
[1777387000208,39.55,75667.84,11.9,0.38095,0.00015,24.90966]
[1777387000272,39.55,75667.84,11.9,0.38095,0.00015,24.90966]
[1777387000326,39.55,75667.84,11.9,0.38095,0.00015,24.90966]
[1777387000464,39.55,75667.84,11.9,0.38095,0.00015,24.90966]
[1777387000525,39.55,75658.41,11.9,0.37956,0.00015,24.87892]
[1777387000894,39.55,75658.41,11.9,0.37956,0.00015,24.87892]
[1777387002462,39.55,75654.77,11.9,0.37902,0.00015,24.86696]
[1777387004893,39.56,75663.39,11.9,0.3803,0.00015,24.89538]
[1777387004922,39.56,75663.39,11.9,0.3803,0.00015,24.89538]
[1777387004941,39.56,75663.39,11.9,0.3803,0.00015,24.89538]
[1777387005682,39.56,75668.57,11.9,0.38107,0.00015,24.91228]
[1777387005702,39.56,75668.57,11.9,0.38107,0.00015,24.91228]
[1777387005804,39.56,75668.57,11.9,0.38107,0.00015,24.91228]
[1777387005907,39.56,75679.35,11.9,0.38266,0.00015,24.94711]
[1777387007081,39.56,75679.35,11.9,0.38266,0.00015,24.94711]
[1777387008235,39.56,75678.98,11.9,0.38261,0.00015,24.94596]
[1777387008667,39.56,75678.98,11.9,0.38261,0.00015,24.94596]
[1777387009451,39.56,75683.66,11.9,0.3833,0.00015,24.96096]
[1777387013363,39.56,75682.43,11.9,0.38312,0.00015,24.95706]
[1777387013694,39.56,75687.18,11.9,0.38382,0.00015,24.97222]
[1777387013699,39.56,75687.18,11.9,0.38382,0.00015,24.97222]
[1777387014226,39.56,75687.18,11.9,0.38382,0.00015,24.97222]
[1777387014310,39.56,75687.18,11.9,0.38382,0.00015,24.97222]
[1777387014326,39.56,75687.18,11.9,0.38382,0.00015,24.97222]
[1777387014341,39.56,75687.18,11.9,0.38382,0.00015,24.97222]
[1777387014657,39.56,75700.21,11.9,0.38575,0.00015,25.01341]
[1777387014721,39.56,75700.21,11.9,0.38575,0.00015,25.01341]
[1777387015049,39.56,75700.21,11.9,0.38575,0.00015,25.01341]
[1777387015183,39.56,75700.21,11.9,0.38575,0.00015,25.01341]
[1777387015188,39.56,75700.21,11.9,0.38575,0.00015,25.01341]
[1777387015193,39.56,75700.21,11.9,0.38575,0.00015,25.01341]
[1777387015303,39.56,75700.21,11.9,0.38575,0.00015,25.01341]
[1777387015320,39.56,75700.21,11.9,0.38575,0.00015,25.01341]
[1777387015344,39.56,75700.21,11.9,0.38575,0.00015,25.01341]
[1777387015440,39.56,75700.21,11.9,0.38575,0.00015,25.01341]
[1777387015514,39.56,75700.21,11.9,0.38575,0.00015,25.01341]
[1777387015603,39.56,75700.21,11.9,0.38575,0.00015,25.01341]
[1777387015612,39.56,75714.6,11.9,0.38787,0.00015,25.05822]
[1777387015737,39.56,75714.6,11.9,0.38787,0.00015,25.05822]
[1777387015900,39.56,75714.6,11.9,0.38787,0.00015,25.05822]
[1777387016287,39.56,75714.6,11.9,0.38787,0.00015,25.05822]
[1777387016590,39.59,75731.63,11.9,0.3905,0.00015,25.11215]
[1777387016733,39.59,75731.63,11.9,0.3905,0.00015,25.11215]
[1777387017602,39.59,75731.63,11.9,0.3905,0.00015,25.11215]
[1777387017637,39.59,75731.63,11.9,0.3905,0.00015,25.11215]
[1777387020337,39.6,75739.55,11.9,0.39168,0.00015,25.13618]
[1777387022230,39.6,75735.89,11.9,0.39115,0.00015,25.12533]
[1777387022926,39.6,75735.18,11.9,0.39104,0.00015,25.12327]
[1777387023235,39.6,75735.18,11.9,0.39104,0.00015,25.12327]
[1777387023315,39.6,75737.88,11.9,0.39145,0.00015,25.13148]
[1777387023821,39.6,75737.88,11.9,0.39145,0.00015,25.13148]
[1777387024210,39.6,75737.88,11.9,0.39145,0.00015,25.13148]
[1777387024285,39.6,75737.88,11.9,0.39145,0.00015,25.13148]
[1777387024394,39.6,75737.88,11.9,0.39145,0.00015,25.13148]
[1777387024573,39.6,75737.88,11.9,0.39145,0.00015,25.13148]
[1777387024650,39.6,75737.88,11.9,0.39145,0.00015,25.13148]
[1777387025424,39.6,75731.69,11.9,0.39053,0.00015,25.11281]
[1777387025517,39.6,75731.69,11.9,0.39053,0.00015,25.11281]
[1777387025620,39.6,75731.69,11.9,0.39053,0.00015,25.11281]
[1777387025636,39.6,75731.69,11.9,0.39053,0.00015,25.11281]
[1777387025636,39.6,75720.59,11.9,0.38889,0.00015,25.07902]
[1777387025855,39.6,75720.59,11.9,0.38889,0.00015,25.07902]
[1777387026968,39.6,75720.59,11.9,0.38889,0.00015,25.07902]
[1777387027049,39.6,75720.59,11.9,0.38889,0.00015,25.07902]
[1777387027130,39.6,75720.59,11.9,0.38889,0.00015,25.07902]
[1777387027218,39.6,75720.59,11.9,0.38889,0.00015,25.07902]
[1777387027509,39.59,75699.66,11.9,0.38576,0.00015,25.01355]
[1777387027810,39.59,75699.66,11.9,0.38576,0.00015,25.01355]
[1777387028465,39.59,75699.66,11.9,0.38576,0.00015,25.01355]
[1777387028919,39.59,75703.64,11.9,0.38635,0.00015,25.026]
[1777387028958,39.59,75703.64,11.9,0.38635,0.00015,25.026]
[1777387035013,39.59,75699.97,11.9,0.38581,0.00015,25.01447]
[1777387035983,39.59,75699.97,11.9,0.38581,0.00015,25.01447]
[1777387035995,39.59,75699.97,11.9,0.38581,0.00015,25.01447]
[1777387036118,39.59,75699.97,11.9,0.38581,0.00015,25.01447]
[1777387036243,39.59,75699.97,11.9,0.38581,0.00015,25.01447]
[1777387036527,39.59,75699.97,11.9,0.38581,0.00015,25.01447]
[1777387036530,39.59,75699.97,11.9,0.38581,0.00015,25.01447]
[1777387036571,39.59,75699.97,11.9,0.38581,0.00015,25.01447]
[1777387036622,39.59,75697.57,11.9,0.38545,0.00015,25.00691]
[1777387036818,39.59,75697.57,11.9,0.38545,0.00015,25.00691]
[1777387037743,39.59,75697.57,11.9,0.38545,0.00015,25.00691]
[1777387037947,39.59,75697.57,11.9,0.38545,0.00015,25.00691]
[1777387038504,39.59,75697.57,11.9,0.38545,0.00015,25.00691]
[1777387038868,39.59,75693.59,11.9,0.38486,0.00015,24.99434]
[1777387039922,39.59,75693.59,11.9,0.38486,0.00015,24.99434]
[1777387040103,39.59,75693.59,11.9,0.38486,0.00015,24.99434]
[1777387040112,39.59,75693.59,11.9,0.38486,0.00015,24.99434]
[1777387040206,39.59,75693.59,11.9,0.38486,0.00015,24.99434]
[1777387041171,39.59,75700.02,11.9,0.38581,0.00015,25.01455]
[1777387041227,39.59,75706.66,11.9,0.38679,0.00015,25.03527]
[1777387042042,39.59,75706.66,11.9,0.38679,0.00015,25.03527]
[1777387042219,39.59,75706.66,11.9,0.38679,0.00015,25.03527]
[1777387042446,39.59,75705.11,11.9,0.38656,0.00015,25.03046]
[1777387042859,39.59,75705.11,11.9,0.38656,0.00015,25.03046]
[1777387044129,39.59,75705.11,11.9,0.38656,0.00015,25.03046]
[1777387044164,39.59,75705.11,11.9,0.38656,0.00015,25.03046]
[1777387044225,39.59,75705.11,11.9,0.38656,0.00015,25.03046]
[1777387048283,39.59,75698.53,11.9,0.38558,0.00015,25.0098]
[1777387048364,39.59,75698.53,11.9,0.38558,0.00015,25.0098]
[1777387050343,39.59,75700.4,11.9,0.38586,0.00015,25.01565]
[1777387050451,39.59,75700.4,11.9,0.38586,0.00015,25.01565]
[1777387050500,39.59,75700.4,11.9,0.38586,0.00015,25.01565]
[1777387051726,39.59,75703.95,11.9,0.38637,0.00015,25.02323]
[1777387052133,39.59,75703.95,11.9,0.38637,0.00015,25.02323]
[1777387054054,39.59,75705.67,11.9,0.38662,0.00015,25.02855]
[1777387056288,39.58,75703.31,11.9,0.38627,0.00015,25.02115]
[1777387056302,39.58,75703.31,11.9,0.38627,0.00015,25.02115]
[1777387061134,39.58,75697.47,11.9,0.3854,0.00015,25.00277]
[1777387066668,39.58,75688.83,11.9,0.38412,0.00015,24.97547]
[1777387070373,39.58,75690.09,11.9,0.38431,0.00015,24.97949]
[1777387070439,39.58,75687.08,11.9,0.38387,0.00015,24.96995]
[1777387070818,39.58,75687.08,11.9,0.38387,0.00015,24.96995]
[1777387072629,39.58,75687.08,11.9,0.38387,0.00015,24.96995]
[1777387073796,39.58,75685.38,11.9,0.38362,0.00015,24.96453]
[1777387073959,39.58,75685.38,11.9,0.38362,0.00015,24.96453]
[1777387073979,39.58,75685.38,11.9,0.38362,0.00015,24.96453]
[1777387073994,39.58,75685.38,11.9,0.38362,0.00015,24.96453]
[1777387074099,39.58,75685.38,11.9,0.38362,0.00015,24.96453]
[1777387074282,39.58,75685.38,11.9,0.38362,0.00015,24.96453]
[1777387074443,39.58,75685.38,11.9,0.38362,0.00015,24.96453]
[1777387074535,39.58,75669.62,11.9,0.38129,0.00015,24.91392]
[1777387076357,39.58,75669.62,11.9,0.38129,0.00015,24.91392]
[1777387076380,39.58,75660.1,11.9,0.37989,0.00015,24.88298]
[1777387077588,39.58,75660.1,11.9,0.37989,0.00015,24.88298]
[1777387077605,39.58,75660.1,11.9,0.37989,0.00015,24.88298]
[1777387077641,39.58,75660.1,11.9,0.37989,0.00015,24.88298]
[1777387077667,39.58,75660.1,11.9,0.37989,0.00015,24.88298]
[1777387077854,39.59,75658.42,11.9,0.37965,0.00015,24.87757]
[1777387077875,39.59,75658.42,11.9,0.37965,0.00015,24.87757]
[1777387079109,39.59,75656.34,11.9,0.37935,0.00015,24.87081]
[1777387079588,39.59,75656.34,11.9,0.37935,0.00015,24.87081]
[1777387079613,39.59,75656.34,11.9,0.37935,0.00015,24.87081]
[1777387080206,39.59,75656.19,11.9,0.37933,0.00015,24.87037]
[1777387081021,39.59,75656.19,11.9,0.37933,0.00015,24.87037]
[1777387083875,39.59,75666.06,11.9,0.38079,0.00015,24.90276]
[1777387084200,39.59,75666.06,11.9,0.38079,0.00015,24.90276]
[1777387084221,39.59,75666.06,11.9,0.38079,0.00015,24.90276]
[1777387084276,39.59,75666.06,11.9,0.38079,0.00015,24.90276]
[1777387084296,39.59,75666.06,11.9,0.38079,0.00015,24.90276]
[1777387084394,39.59,75666.06,11.9,0.38079,0.00015,24.90276]
[1777387085127,39.59,75667.03,11.9,0.38093,0.00015,24.90595]
[1777387085201,39.59,75667.03,11.9,0.38093,0.00015,24.90595]
[1777387086045,39.59,75667.03,11.9,0.38094,0.00015,24.90599]
[1777387086506,39.59,75667.03,11.9,0.38094,0.00015,24.90599]
[1777387086551,39.59,75680.32,11.9,0.3829,0.00015,24.94888]
[1777387087518,39.59,75680.32,11.9,0.3829,0.00015,24.94888]
[1777387091334,39.59,75681.61,11.9,0.38309,0.00015,24.95302]
[1777387091518,39.59,75681.61,11.9,0.38309,0.00015,24.95302]
[1777387092675,39.59,75683.75,11.9,0.3834,0.00015,24.95986]
[1777387092739,39.59,75683.75,11.9,0.3834,0.00015,24.95986]
[1777387092884,39.59,75683.75,11.9,0.3834,0.00015,24.95986]
[1777387093338,39.59,75683.75,11.9,0.3834,0.00015,24.95986]
[1777387093440,39.59,75671.93,11.9,0.38166,0.00015,24.92193]
[1777387094415,39.59,75671.93,11.9,0.38166,0.00015,24.92193]
[1777387095543,39.59,75673.35,11.9,0.38187,0.00015,24.92652]
[1777387096186,39.59,75675.19,11.9,0.38214,0.00015,24.93249]
[1777387098020,39.59,75676.16,11.9,0.38229,0.00015,24.93563]
[1777387099416,39.59,75675.75,11.9,0.38223,0.00015,24.93433]
[1777387099583,39.59,75675.75,11.9,0.38223,0.00015,24.93433]
[1777387099657,39.59,75675.75,11.9,0.38223,0.00015,24.93433]
[1777387099801,39.59,75674.42,11.9,0.38203,0.00015,24.93008]
[1777387099984,39.59,75674.42,11.9,0.38203,0.00015,24.93008]
[1777387099997,39.59,75674.42,11.9,0.38203,0.00015,24.93008]
[1777387100523,39.59,75674.42,11.9,0.38203,0.00015,24.93008]
[1777387100623,39.59,75664.13,11.9,0.38052,0.00015,24.89678]
[1777387102051,39.6,75664.13,11.9,0.38052,0.00015,24.89682]
[1777387104817,39.6,75656.84,11.9,0.37946,0.00015,24.87316]
[1777387109106,39.6,75656.94,11.9,0.37948,0.00015,24.87372]
[1777387109641,39.6,75656.94,11.9,0.37948,0.00015,24.87372]
[1777387109653,39.6,75664.32,11.9,0.38057,0.00015,24.89787]
[1777387111549,39.6,75671.43,11.9,0.38161,0.00015,24.9175]
[1777387113740,39.6,75671.02,11.9,0.38155,0.00015,24.91622]
[1777387119585,39.61,75670.16,11.9,0.38143,0.00015,24.91369]
[1777387120340,39.61,75667.67,11.9,0.38107,0.00015,24.90567]
[1777387120460,39.61,75667.67,11.9,0.38107,0.00015,24.90567]
[1777387124641,39.61,75660.49,11.9,0.38002,0.00015,24.88249]
[1777387128324,39.61,75658.49,11.9,0.37974,0.00015,24.87611]
[1777387128381,39.61,75658.49,11.9,0.37974,0.00015,24.87611]
[1777387129895,39.62,75656.34,11.9,0.37942,0.00015,24.86917]
[1777387130531,39.62,75656.34,11.9,0.37942,0.00015,24.86917]
[1777387133856,39.62,75661.65,11.9,0.38021,0.00015,24.88671]
[1777387134046,39.62,75661.65,11.9,0.38021,0.00015,24.88671]
[1777387134233,39.62,75661.65,11.9,0.38021,0.00015,24.88671]
[1777387135547,39.62,75662.48,11.9,0.38034,0.00015,24.88945]
[1777387136922,39.62,75669.04,11.9,0.38131,0.00015,24.9108]
[1777387137719,39.62,75669.04,11.9,0.38131,0.00015,24.9108]
[1777387138562,39.62,75669.59,11.9,0.38139,0.00015,24.91261]
[1777387138883,39.62,75669.5,11.9,0.38138,0.00015,24.91235]
[1777387141448,39.62,75669.65,11.9,0.3814,0.00015,24.91289]
[1777387141731,39.62,75669.65,11.9,0.3814,0.00015,24.91289]
[1777387144217,39.62,75673.99,11.9,0.38204,0.00015,24.92694]
[1777387145017,39.62,75671.89,11.9,0.38174,0.00015,24.92019]
[1777387145785,39.62,75671.89,11.9,0.38174,0.00015,24.92019]
[1777387145810,39.62,75671.89,11.9,0.38174,0.00015,24.92019]
[1777387145997,39.62,75665.72,11.9,0.38083,0.00015,24.90026]
[1777387147784,39.62,75663.31,11.9,0.38048,0.00015,24.89247]
[1777387147813,39.62,75663.31,11.9,0.38048,0.00015,24.89247]
[1777387147825,39.62,75653.49,11.9,0.37904,0.00015,24.86042]
[1777387148897,39.63,75655.11,11.9,0.37928,0.00015,24.86579]
[1777387149516,39.63,75655.11,11.9,0.37928,0.00015,24.86579]
[1777387150294,39.63,75656.04,11.9,0.37942,0.00015,24.8689]
[1777387150903,39.63,75658.2,11.9,0.37973,0.00015,24.87597]
[1777387154690,39.63,75654.83,11.9,0.37925,0.00015,24.86508]
[1777387155313,39.63,75656.63,11.9,0.37952,0.00015,24.87109]
[1777387156696,39.63,75656.5,11.9,0.3795,0.00015,24.87067]
[1777387162301,39.63,75659.61,11.9,0.37997,0.00015,24.88111]
[1777387162322,39.63,75659.61,11.9,0.37997,0.00015,24.88111]
[1777387167404,39.64,75658.96,11.9,0.37988,0.00015,24.87922]
[1777387167683,39.64,75658.96,11.9,0.37988,0.00015,24.87922]
[1777387167731,39.64,75658.96,11.9,0.37988,0.00015,24.87922]
[1777387167860,39.64,75658.96,11.9,0.37988,0.00015,24.87922]
[1777387169393,39.64,75658.81,11.9,0.37987,0.00015,24.87882]
[1777387169489,39.64,75658.81,11.9,0.37987,0.00015,24.87882]
[1777387169507,39.64,75670.2,11.9,0.38154,0.00015,24.91585]
[1777387170080,39.64,75670.2,11.9,0.38154,0.00015,24.91585]
[1777387171615,39.64,75675.39,11.9,0.38231,0.00015,24.93259]
[1777387171620,39.64,75685.92,11.9,0.38385,0.00015,24.96276]
[1777387172270,39.64,75685.92,11.9,0.38385,0.00015,24.96276]
[1777387176527,39.64,75690.1,11.9,0.38446,0.00015,24.97597]
[1777387177056,39.64,75689.57,11.9,0.38438,0.00015,24.97427]
[1777387178068,39.64,75687.46,11.9,0.38407,0.00015,24.96759]
[1777387182594,39.64,75678.59,11.9,0.38276,0.00015,24.93931]
[1777387184036,39.64,75680.15,11.9,0.38299,0.00015,24.94431]
[1777387184068,39.64,75680.15,11.9,0.38299,0.00015,24.94431]
[1777387186482,39.64,75681.69,11.9,0.38322,0.00015,24.94923]
[1777387187956,39.64,75687.04,11.9,0.38401,0.00015,24.96624]
[1777387188111,39.64,75687.04,11.9,0.38401,0.00015,24.96624]
[1777387189016,39.64,75684.2,11.9,0.38359,0.00015,24.95721]
[1777387192954,39.64,75688.1,11.9,0.38416,0.00015,24.96957]
[1777387194713,39.64,75686.74,11.9,0.38396,0.00015,24.96525]
[1777387194716,39.64,75686.74,11.9,0.38396,0.00015,24.96525]
[1777387195012,39.64,75688.26,11.9,0.38418,0.00015,24.97005]
[1777387195056,39.64,75688.26,11.9,0.38418,0.00015,24.97005]
[1777387195140,39.64,75688.26,11.9,0.38418,0.00015,24.97005]
[1777387195697,39.64,75688.26,11.9,0.38418,0.00015,24.97005]
[1777387195795,39.64,75688.26,11.9,0.38418,0.00015,24.97005]
[1777387195874,39.64,75698.18,11.9,0.38565,0.00015,25.0013]
[1777387195918,39.64,75698.18,11.9,0.38565,0.00015,25.0013]
[1777387195994,39.64,75698.18,11.9,0.38565,0.00015,25.0013]
[1777387196012,39.64,75698.18,11.9,0.38565,0.00015,25.0013]
[1777387196540,39.64,75698.18,11.9,0.38565,0.00015,25.0013]
[1777387196626,39.64,75698.18,11.9,0.38565,0.00015,25.0013]
[1777387196674,39.64,75698.18,11.9,0.38565,0.00015,25.0013]
[1777387196778,39.64,75698.18,11.9,0.38565,0.00015,25.0013]
[1777387196825,39.64,75708.07,11.9,0.38711,0.00015,25.03218]
[1777387196904,39.64,75708.07,11.9,0.38711,0.00015,25.03218]
[1777387197584,39.64,75708.07,11.9,0.38711,0.00015,25.03218]
[1777387199099,39.64,75719.24,11.9,0.38876,0.00015,25.06665]
[1777387199232,39.64,75719.24,11.9,0.38876,0.00015,25.06665]
[1777387199937,39.64,75717.16,11.9,0.38846,0.00015,25.06028]
[1777387199966,39.64,75717.16,11.9,0.38846,0.00015,25.06028]
[1777387200020,39.64,75717.16,11.9,0.38846,0.00015,25.06028]
[1777387200220,39.64,75717.16,11.9,0.38846,0.00015,25.06028]
[1777387200298,39.64,75717.16,11.9,0.38846,0.00015,25.06028]
[1777387200877,39.64,75717.16,11.9,0.38846,0.00015,25.06028]
[1777387200921,39.64,75717.01,11.9,0.38844,0.00015,25.05986]
[1777387201019,39.64,75717.01,11.9,0.38844,0.00015,25.05986]
[1777387201207,39.64,75717.01,11.9,0.38844,0.00015,25.05986]
[1777387202276,39.64,75717.01,11.9,0.38844,0.00015,25.05986]
[1777387202521,39.64,75717.01,11.9,0.38844,0.00015,25.05986]
[1777387202545,39.64,75717.01,11.9,0.38844,0.00015,25.05986]
[1777387202734,39.64,75704.12,11.9,0.38652,0.00015,25.01988]
[1777387203139,39.64,75704.12,11.9,0.38652,0.00015,25.01988]
[1777387203155,39.64,75704.12,11.9,0.38652,0.00015,25.01988]
[1777387203180,39.64,75704.12,11.9,0.38652,0.00015,25.01988]
[1777387203309,39.64,75693.59,11.9,0.38497,0.00015,24.9869]
[1777387204103,39.64,75693.59,11.9,0.38497,0.00015,24.9869]
[1777387204270,39.64,75693.59,11.9,0.38497,0.00015,24.9869]
[1777387204332,39.64,75693.59,11.9,0.38497,0.00015,24.9869]
[1777387204346,39.64,75693.59,11.9,0.38497,0.00015,24.9869]
[1777387204361,39.64,75693.59,11.9,0.38497,0.00015,24.9869]
[1777387204622,39.64,75693.59,11.9,0.38497,0.00015,24.9869]
[1777387204634,39.64,75693.59,11.9,0.38497,0.00015,24.9869]
[1777387204678,39.64,75693.59,11.9,0.38497,0.00015,24.9869]
[1777387204859,39.64,75693.59,11.9,0.38497,0.00015,24.9869]
[1777387204780,39.64,75682.34,11.9,0.38331,0.00015,24.95118]
[1777387205271,39.64,75682.34,11.9,0.38331,0.00015,24.95118]
[1777387205708,39.64,75682.34,11.9,0.38331,0.00015,24.95118]
[1777387205776,39.64,75682.34,11.9,0.38331,0.00015,24.95118]
[1777387205790,39.64,75673.16,11.9,0.38196,0.00015,24.92177]
[1777387208157,39.64,75671.2,11.9,0.38167,0.00015,24.91548]
[1777387210365,39.64,75668.7,11.9,0.3813,0.00015,24.90745]
[1777387210531,39.64,75668.7,11.9,0.3813,0.00015,24.90745]
[1777387211815,39.64,75670.28,11.9,0.38154,0.00015,24.91258]
[1777387212941,39.64,75669.22,11.9,0.38138,0.00015,24.9092]
[1777387214890,39.64,75667.92,11.9,0.38119,0.00015,24.90502]
[1777387216095,39.64,75669.58,11.9,0.38144,0.00015,24.91045]
[1777387216147,39.64,75669.58,11.9,0.38144,0.00015,24.91045]
[1777387220306,39.64,75670.67,11.9,0.38161,0.00015,24.91409]
[1777387220423,39.64,75670.67,11.9,0.38161,0.00015,24.91409]
[1777387220857,39.64,75670.67,11.9,0.38161,0.00015,24.91409]
[1777387221977,39.64,75671.58,11.9,0.38174,0.00015,24.91708]
[1777387222017,39.64,75671.58,11.9,0.38174,0.00015,24.91708]
[1777387222354,39.64,75679.46,11.9,0.38291,0.00015,24.9424]
[1777387223244,39.64,75679.46,11.9,0.38291,0.00015,24.9424]
[1777387223486,39.64,75679.46,11.9,0.38291,0.00015,24.9424]
[1777387223511,39.64,75669.23,11.9,0.3814,0.00015,24.90953]
[1777387224080,39.64,75669.23,11.9,0.3814,0.00015,24.90953]
[1777387224139,39.64,75669.23,11.9,0.3814,0.00015,24.90953]
[1777387225059,39.65,75668.89,11.9,0.38135,0.00015,24.90849]
[1777387225911,39.65,75656.53,11.9,0.37954,0.00015,24.86835]
[1777387226031,39.65,75656.53,11.9,0.37954,0.00015,24.86835]
[1777387226314,39.65,75656.53,11.9,0.37954,0.00015,24.86835]
[1777387229062,39.65,75650.46,11.9,0.37865,0.00015,24.84854]
[1777387229520,39.65,75650.46,11.9,0.37865,0.00015,24.84854]
[1777387230588,39.65,75649.98,11.9,0.37859,0.00015,24.84702]
[1777387231530,39.65,75651.05,11.9,0.37875,0.00015,24.85067]
[1777387231682,39.65,75651.05,11.9,0.37875,0.00015,24.85067]
[1777387232160,39.65,75649.56,11.9,0.37852,0.00015,24.84231]
[1777387234658,39.65,75648.91,11.9,0.37842,0.00015,24.84024]
[1777387236563,39.65,75646.79,11.9,0.37812,0.00015,24.83337]
[1777387236664,39.66,75636.32,11.9,0.37659,0.00015,24.79875]
[1777387238425,39.66,75636.31,11.9,0.37659,0.00015,24.79881]
[1777387238499,39.66,75636.31,11.9,0.37659,0.00015,24.79881]
[1777387238558,39.66,75636.31,11.9,0.37659,0.00015,24.79881]
[1777387238664,39.66,75644.47,11.9,0.37779,0.00015,24.82594]
[1777387239168,39.66,75644.47,11.9,0.37779,0.00015,24.82594]
[1777387240482,39.66,75655.83,11.9,0.37947,0.00015,24.86351]
[1777387241399,39.66,75655.83,11.9,0.37947,0.00015,24.86351]
[1777387241403,39.66,75655.83,11.9,0.37947,0.00015,24.86351]
[1777387242741,39.66,75654.55,11.9,0.37928,0.00015,24.85937]
[1777387243094,39.66,75650.03,11.9,0.37862,0.00015,24.84462]
[1777387246524,39.67,75643.37,11.9,0.37766,0.00015,24.82283]
[1777387248540,39.67,75654.13,11.9,0.37924,0.00015,24.85843]
[1777387249755,39.67,75654.13,11.9,0.37924,0.00015,24.85843]
[1777387250800,39.67,75653.13,11.9,0.3791,0.00015,24.85525]
[1777387253526,39.67,75657.82,11.9,0.37979,0.00015,24.87071]
[1777387257332,39.67,75656.65,11.9,0.37963,0.00015,24.86702]
[1777387257428,39.67,75656.65,11.9,0.37963,0.00015,24.86702]
[1777387262557,39.68,75656.25,11.9,0.37958,0.00015,24.86599]
[1777387262566,39.68,75656.25,11.9,0.37958,0.00015,24.86599]
[1777387264183,39.68,75652.84,11.9,0.37909,0.00015,24.85492]
[1777387264282,39.68,75652.84,11.9,0.37909,0.00015,24.85492]
[1777387264333,39.68,75652.84,11.9,0.37909,0.00015,24.85492]
[1777387264350,39.68,75652.84,11.9,0.37909,0.00015,24.85492]
[1777387264661,39.68,75645.37,11.9,0.37799,0.00015,24.83038]
[1777387265668,39.68,75637.04,11.9,0.37678,0.00015,24.8028]
[1777387266650,39.68,75637.04,11.9,0.37678,0.00015,24.8028]
[1777387266765,39.68,75637.04,11.9,0.37678,0.00015,24.8028]
[1777387269371,39.69,75629.86,11.9,0.37574,0.00015,24.77917]
[1777387269433,39.69,75629.86,11.9,0.37574,0.00015,24.77917]
[1777387269565,39.69,75629.86,11.9,0.37574,0.00015,24.77917]
[1777387270441,39.69,75631.88,11.9,0.37604,0.00015,24.78594]
[1777387271212,39.69,75634.9,11.9,0.37649,0.00015,24.79623]
[1777387271252,39.69,75634.9,11.9,0.37649,0.00015,24.79623]
[1777387271277,39.69,75634.9,11.9,0.37649,0.00015,24.79623]
[1777387271502,39.69,75634.9,11.9,0.37649,0.00015,24.79623]
[1777387271548,39.69,75634.9,11.9,0.37649,0.00015,24.79623]
[1777387271590,39.69,75634.9,11.9,0.37649,0.00015,24.79623]
[1777387271710,39.69,75645.06,11.9,0.37798,0.00015,24.82998]
[1777387272030,39.69,75645.06,11.9,0.37798,0.00015,24.82998]
[1777387273439,39.69,75650.51,11.9,0.37879,0.00015,24.84807]
[1777387273735,39.69,75650.51,11.9,0.37879,0.00015,24.84807]
[1777387273837,39.69,75657.63,11.9,0.37983,0.00015,24.87143]
[1777387274750,39.69,75657.63,11.9,0.37983,0.00015,24.87143]
[1777387280690,39.7,75657.14,11.9,0.37977,0.00015,24.87008]
[1777387280736,39.7,75657.14,11.9,0.37977,0.00015,24.87008]
[1777387280760,39.7,75657.14,11.9,0.37977,0.00015,24.87008]
[1777387280914,39.7,75657.14,11.9,0.37977,0.00015,24.87008]
[1777387280942,39.7,75657.14,11.9,0.37977,0.00015,24.87008]
[1777387280979,39.7,75657.14,11.9,0.37977,0.00015,24.87008]
[1777387280975,39.7,75669.44,11.9,0.38158,0.00015,24.90998]
[1777387281189,39.7,75669.44,11.9,0.38158,0.00015,24.90998]
[1777387281214,39.7,75669.44,11.9,0.38158,0.00015,24.90998]
[1777387281284,39.7,75669.44,11.9,0.38158,0.00015,24.90998]
[1777387281390,39.7,75669.44,11.9,0.38158,0.00015,24.90998]
[1777387281634,39.7,75669.44,11.9,0.38158,0.00015,24.90998]
[1777387281826,39.7,75669.44,11.9,0.38158,0.00015,24.90998]
[1777387281874,39.7,75689.54,11.9,0.38454,0.00015,24.97415]
[1777387282780,39.7,75689.54,11.9,0.38454,0.00015,24.97415]
[1777387283156,39.7,75686.45,11.9,0.38408,0.00015,24.96436]
[1777387283667,39.7,75686.45,11.9,0.38408,0.00015,24.96436]
[1777387283729,39.7,75686.45,11.9,0.38408,0.00015,24.96436]
[1777387286892,39.7,75685.86,11.9,0.384,0.00015,24.96245]
[1777387287065,39.7,75683.88,11.9,0.3837,0.00015,24.95616]
[1777387290518,39.7,75678.06,11.9,0.38285,0.00015,24.93762]
[1777387292222,39.7,75680.72,11.9,0.38322,0.00015,24.94261]
[1777387293253,39.7,75680.48,11.9,0.38319,0.00015,24.94184]
[1777387296889,39.7,75689.4,11.9,0.3845,0.00015,24.9701]
[1777387297430,39.7,75689.4,11.9,0.3845,0.00015,24.9701]
[1777387297479,39.7,75689.4,11.9,0.3845,0.00015,24.9701]
[1777387297514,39.7,75689.4,11.9,0.3845,0.00015,24.9701]
[1777387297567,39.7,75689.4,11.9,0.3845,0.00015,24.9701]
[1777387297598,39.7,75689.4,11.9,0.3845,0.00015,24.9701]
[1777387297940,39.7,75689.4,11.9,0.3845,0.00015,24.9701]
[1777387297963,39.7,75689.4,11.9,0.3845,0.00015,24.9701]
[1777387298332,39.69,75690.37,11.9,0.38464,0.00015,24.97314]
[1777387298430,39.69,75690.37,11.9,0.38464,0.00015,24.97314]
[1777387298443,39.69,75690.37,11.9,0.38464,0.00015,24.97314]
[1777387298903,39.69,75700.9,11.9,0.38619,0.00015,25.00612]
[1777387299260,39.69,75700.9,11.9,0.38619,0.00015,25.00612]
[1777387299572,39.69,75700.9,11.9,0.38619,0.00015,25.00612]
[1777387299622,39.69,75700.9,11.9,0.38619,0.00015,25.00612]
[1777387299708,39.69,75700.9,11.9,0.38619,0.00015,25.00612]
[1777387299979,39.69,75700.9,11.9,0.38619,0.00015,25.00612]
[1777387299910,39.69,75710.23,11.9,0.38756,0.00015,25.03502]
[1777387300318,39.69,75710.23,11.9,0.38756,0.00015,25.03502]
[1777387300394,39.69,75710.23,11.9,0.38756,0.00015,25.03502]
[1777387300544,39.69,75710.23,11.9,0.38756,0.00015,25.03502]
[1777387300558,39.69,75710.23,11.9,0.38756,0.00015,25.03502]
[1777387300783,39.69,75710.23,11.9,0.38756,0.00015,25.03502]
[1777387300793,39.69,75710.23,11.9,0.38756,0.00015,25.03502]
[1777387300917,39.69,75720.87,11.9,0.38914,0.00015,25.06769]
[1777387301217,39.69,75720.87,11.9,0.38914,0.00015,25.06769]
[1777387301363,39.69,75720.87,11.9,0.38914,0.00015,25.06769]
[1777387302798,39.69,75725.79,11.9,0.38986,0.00015,25.08266]
[1777387303482,39.69,75725.62,11.9,0.38984,0.00015,25.08216]
[1777387304858,39.69,75723.71,11.9,0.38956,0.00015,25.07636]
[1777387305952,39.69,75715.98,11.9,0.38842,0.00015,25.05279]
[1777387306469,39.69,75715.98,11.9,0.38842,0.00015,25.05279]
[1777387309847,39.7,75710.06,11.9,0.38755,0.00015,25.03467]
[1777387309851,39.7,75710.06,11.9,0.38755,0.00015,25.03467]
[1777387309897,39.7,75710.06,11.9,0.38755,0.00015,25.03467]
[1777387310232,39.7,75709.77,11.9,0.38751,0.00015,25.0338]
[1777387312876,39.7,75721.05,11.9,0.38917,0.00015,25.06843]
[1777387313231,39.7,75720.7,11.9,0.38912,0.00015,25.06736]
[1777387314237,39.7,75722.52,11.9,0.38939,0.00015,25.07292]
[1777387314263,39.7,75722.52,11.9,0.38939,0.00015,25.07292]
[1777387314795,39.7,75722.52,11.9,0.38939,0.00015,25.07292]
[1777387316134,39.7,75725.12,11.9,0.38978,0.00015,25.08083]
[1777387316237,39.7,75725.12,11.9,0.38978,0.00015,25.08083]
[1777387316250,39.7,75725.12,11.9,0.38978,0.00015,25.08083]
[1777387317258,39.7,75729.69,11.9,0.39045,0.00015,25.09468]
[1777387318234,39.7,75735.41,11.9,0.3913,0.00015,25.1119]
[1777387318376,39.7,75735.41,11.9,0.3913,0.00015,25.1119]
[1777387318910,39.7,75735.41,11.9,0.3913,0.00015,25.1119]
[1777387318947,39.7,75735.41,11.9,0.3913,0.00015,25.1119]
[1777387318962,39.7,75735.41,11.9,0.3913,0.00015,25.1119]
[1777387319011,39.7,75734.85,11.9,0.39122,0.00015,25.11029]
[1777387319208,39.7,75734.85,11.9,0.39122,0.00015,25.11029]
[1777387319438,39.7,75734.85,11.9,0.39122,0.00015,25.11029]
[1777387319675,39.7,75734.85,11.9,0.39122,0.00015,25.11029]
[1777387319689,39.7,75734.85,11.9,0.39122,0.00015,25.11029]
[1777387319756,39.7,75734.85,11.9,0.39122,0.00015,25.11029]
[1777387320135,39.7,75735.86,11.9,0.39137,0.00015,25.1134]
[1777387320320,39.7,75735.86,11.9,0.39137,0.00015,25.1134]
[1777387320355,39.7,75735.86,11.9,0.39137,0.00015,25.1134]
[1777387320730,39.7,75735.86,11.9,0.39137,0.00015,25.1134]
[1777387320748,39.7,75735.86,11.9,0.39137,0.00015,25.1134]
[1777387320858,39.7,75735.86,11.9,0.39137,0.00015,25.1134]
[1777387320939,39.7,75735.86,11.9,0.39137,0.00015,25.1134]
[1777387321003,39.7,75735.86,11.9,0.39137,0.00015,25.1134]
[1777387321024,39.7,75735.86,11.9,0.39137,0.00015,25.1134]
[1777387321079,39.7,75735.86,11.9,0.39137,0.00015,25.1134]
[1777387321092,39.7,75735.86,11.9,0.39137,0.00015,25.1134]
[1777387321174,39.7,75735.86,11.9,0.39137,0.00015,25.1134]
[1777387320993,39.7,75746.48,11.9,0.39295,0.00015,25.14513]
[1777387321379,39.7,75746.48,11.9,0.39295,0.00015,25.14513]
[1777387321413,39.7,75746.48,11.9,0.39295,0.00015,25.14513]
[1777387321427,39.7,75746.48,11.9,0.39295,0.00015,25.14513]
[1777387321741,39.7,75746.48,11.9,0.39295,0.00015,25.14513]
[1777387321915,39.7,75746.48,11.9,0.39295,0.00015,25.14513]
[1777387321924,39.7,75760.83,11.9,0.39507,0.00015,25.18729]
[1777387322123,39.7,75760.83,11.9,0.39507,0.00015,25.18729]
[1777387322472,39.7,75760.83,11.9,0.39507,0.00015,25.18729]
[1777387322531,39.7,75760.83,11.9,0.39507,0.00015,25.18729]
[1777387322685,39.7,75760.83,11.9,0.39507,0.00015,25.18729]
[1777387322716,39.7,75760.83,11.9,0.39507,0.00015,25.18729]
[1777387322751,39.7,75767.94,11.9,0.39613,0.00015,25.20799]
[1777387323456,39.7,75767.94,11.9,0.39613,0.00015,25.20799]
[1777387328127,39.71,75757.71,11.9,0.39462,0.00015,25.17837]
[1777387329881,39.71,75757.71,11.9,0.39462,0.00015,25.17837]
[1777387330242,39.71,75752.69,11.9,0.39388,0.00015,25.16372]
[1777387331949,39.71,75751.86,11.9,0.39376,0.00015,25.16128]
[1777387332156,39.71,75745.03,11.9,0.39275,0.00015,25.14118]
[1777387333165,39.71,75745.03,11.9,0.39275,0.00015,25.14118]
[1777387333183,39.71,75741.14,11.9,0.39218,0.00015,25.12959]
[1777387334801,39.71,75741.14,11.9,0.39218,0.00015,25.12959]
[1777387339205,39.71,75748.93,11.9,0.39335,0.00015,25.15304]
[1777387342117,39.72,75745.0,11.9,0.39277,0.00015,25.14151]
[1777387342447,39.72,75745.0,11.9,0.39277,0.00015,25.14151]
[1777387342503,39.72,75742.35,11.9,0.39238,0.00015,25.13369]
[1777387343447,39.72,75742.35,11.9,0.39238,0.00015,25.13369]
[1777387345282,39.72,75738.83,11.9,0.39186,0.00015,25.12315]
[1777387345519,39.72,75738.83,11.9,0.39186,0.00015,25.12315]
[1777387345968,39.72,75738.83,11.9,0.39186,0.00015,25.12315]
[1777387345992,39.72,75741.22,11.9,0.39222,0.00015,25.13032]
[1777387347290,39.72,75741.22,11.9,0.39222,0.00015,25.13032]
[1777387348589,39.72,75742.36,11.9,0.39239,0.00015,25.13377]
[1777387349385,39.72,75745.46,11.9,0.39285,0.00015,25.14303]
[1777387349801,39.72,75745.46,11.9,0.39285,0.00015,25.14303]
[1777387352379,39.72,75758.11,11.9,0.39472,0.00015,25.17697]
[1777387354228,39.72,75757.95,11.9,0.3947,0.00015,25.17654]
[1777387354519,39.72,75757.95,11.9,0.3947,0.00015,25.17654]
[1777387356519,39.72,75754.88,11.9,0.39425,0.00015,25.16761]
[1777387362879,39.73,75751.75,11.9,0.39379,0.00015,25.15863]
[1777387365710,39.73,75754.52,11.9,0.39421,0.00015,25.16688]
[1777387366268,39.73,75756.28,11.9,0.39448,0.00015,25.1721]
[1777387366955,39.73,75756.28,11.9,0.39448,0.00015,25.1721]
[1777387367795,39.73,75759.28,11.9,0.39492,0.00015,25.18089]
[1777387367810,39.73,75759.28,11.9,0.39492,0.00015,25.18089]
[1777387368321,39.73,75758.24,11.9,0.39477,0.00015,25.17789]
[1777387369911,39.73,75758.24,11.9,0.39477,0.00015,25.17789]
[1777387369982,39.73,75758.24,11.9,0.39477,0.00015,25.17789]
[1777387370034,39.73,75758.24,11.9,0.39477,0.00015,25.17789]
[1777387370112,39.73,75761.09,11.9,0.39519,0.00015,25.18624]
[1777387370986,39.73,75761.09,11.9,0.39519,0.00015,25.18624]
[1777387371445,39.73,75763.22,11.9,0.39551,0.00015,25.19245]
[1777387371930,39.73,75763.22,11.9,0.39551,0.00015,25.19245]
[1777387374399,39.74,75760.49,11.9,0.39511,0.00015,25.18457]
[1777387376833,39.74,75761.7,11.9,0.39529,0.00015,25.18813]
[1777387379798,39.74,75761.61,11.9,0.39528,0.00015,25.18794]
[1777387383036,39.74,75762.43,11.9,0.39541,0.00015,25.19039]
[1777387383055,39.74,75762.43,11.9,0.39541,0.00015,25.19039]
[1777387383265,39.74,75760.68,11.9,0.39515,0.00015,25.18535]
[1777387384521,39.74,75748.86,11.9,0.3934,0.00015,25.15075]
[1777387386754,39.74,75746.78,11.9,0.3931,0.00015,25.14465]
[1777387386770,39.74,75746.78,11.9,0.3931,0.00015,25.14465]
[1777387387008,39.74,75746.78,11.9,0.3931,0.00015,25.14465]
[1777387387665,39.74,75745.86,11.9,0.39297,0.00015,25.14202]
[1777387387738,39.74,75729.35,11.9,0.39053,0.00015,25.0927]
[1777387389204,39.74,75729.35,11.9,0.39053,0.00015,25.09275]
[1777387389237,39.74,75729.35,11.9,0.39053,0.00015,25.09275]
[1777387389270,39.74,75729.35,11.9,0.39053,0.00015,25.09275]
[1777387390563,39.75,75737.37,11.9,0.39172,0.00015,25.11697]
[1777387392611,39.75,75742.79,11.9,0.39253,0.00015,25.13318]
[1777387392677,39.75,75742.79,11.9,0.39253,0.00015,25.13318]
[1777387392799,39.75,75742.79,11.9,0.39253,0.00015,25.13318]
[1777387392874,39.75,75742.79,11.9,0.39253,0.00015,25.13318]
[1777387392876,39.75,75742.79,11.9,0.39253,0.00015,25.13318]
[1777387392924,39.75,75742.79,11.9,0.39253,0.00015,25.13318]
[1777387393017,39.75,75742.79,11.9,0.39253,0.00015,25.13318]
[1777387393045,39.75,75742.79,11.9,0.39253,0.00015,25.13318]
[1777387393020,39.75,75749.38,11.9,0.3935,0.00015,25.15273]
[1777387393390,39.75,75749.38,11.9,0.3935,0.00015,25.15273]
[1777387393541,39.75,75749.38,11.9,0.3935,0.00015,25.15273]
[1777387393640,39.75,75749.38,11.9,0.3935,0.00015,25.15273]
[1777387393815,39.75,75749.38,11.9,0.3935,0.00015,25.15273]
[1777387393903,39.75,75749.38,11.9,0.3935,0.00015,25.15273]
[1777387393974,39.75,75749.38,11.9,0.3935,0.00015,25.15273]
[1777387394014,39.75,75763.81,11.9,0.39565,0.00015,25.19498]
[1777387394405,39.75,75763.81,11.9,0.39565,0.00015,25.19498]
[1777387394417,39.75,75763.81,11.9,0.39565,0.00015,25.19498]
[1777387394651,39.75,75763.81,11.9,0.39565,0.00015,25.19498]
[1777387394673,39.75,75763.81,11.9,0.39565,0.00015,25.19498]
[1777387394793,39.75,75748.32,11.9,0.39335,0.00015,25.14969]
[1777387395381,39.75,75748.32,11.9,0.39335,0.00015,25.14969]
[1777387396148,39.75,75748.42,11.9,0.39337,0.00015,25.15001]
[1777387398656,39.75,75746.62,11.9,0.39311,0.00015,25.14478]
[1777387401638,39.76,75747.0,11.9,0.39317,0.00015,25.14604]
[1777387404661,39.76,75736.93,11.9,0.39169,0.00015,25.1163]
[1777387405773,39.76,75736.93,11.9,0.39169,0.00015,25.1163]
[1777387406189,39.76,75730.62,11.9,0.39076,0.00015,25.09744]
[1777387406364,39.76,75730.62,11.9,0.39076,0.00015,25.09744]
[1777387407798,39.76,75730.62,11.9,0.39077,0.00015,25.09752]
[1777387408247,39.76,75734.93,11.9,0.39141,0.00015,25.11059]
[1777387408365,39.76,75734.93,11.9,0.39141,0.00015,25.11059]
[1777387409415,39.76,75734.93,11.9,0.39141,0.00015,25.11059]
[1777387409837,39.76,75734.93,11.9,0.39141,0.00015,25.11059]
[1777387409865,39.77,75744.66,11.9,0.39286,0.00015,25.13969]
[1777387410987,39.77,75744.66,11.9,0.39286,0.00015,25.13969]
[1777387416745,39.77,75753.41,11.9,0.39415,0.00015,25.16222]
[1777387417603,39.77,75753.41,11.9,0.39415,0.00015,25.16222]
[1777387417629,39.77,75753.41,11.9,0.39415,0.00015,25.16222]
[1777387417987,39.77,75753.41,11.9,0.39415,0.00015,25.16222]
[1777387418088,39.77,75760.48,11.9,0.3952,0.00015,25.18292]
[1777387419258,39.77,75760.48,11.9,0.3952,0.00015,25.18292]
[1777387422279,39.77,75765.39,11.9,0.39593,0.00015,25.19719]
[1777387422413,39.77,75765.39,11.9,0.39593,0.00015,25.19719]
[1777387422711,39.77,75765.39,11.9,0.39593,0.00015,25.19719]
[1777387424078,39.77,75766.08,11.9,0.39603,0.00015,25.19919]
[1777387424751,39.77,75766.56,11.9,0.39611,0.00015,25.2006]
[1777387425015,39.77,75766.56,11.9,0.39611,0.00015,25.2006]
[1777387425392,39.77,75772.4,11.9,0.39697,0.00015,25.2174]
[1777387425488,39.77,75772.4,11.9,0.39697,0.00015,25.2174]
[1777387425858,39.77,75772.4,11.9,0.39697,0.00015,25.2174]
[1777387425891,39.77,75781.21,11.9,0.39828,0.00015,25.24251]
[1777387426174,39.77,75781.21,11.9,0.39828,0.00015,25.24251]
[1777387426240,39.77,75781.21,11.9,0.39828,0.00015,25.24251]
[1777387427866,39.77,75781.21,11.9,0.39828,0.00015,25.24251]
[1777387427871,39.77,75781.21,11.9,0.39828,0.00015,25.24251]
[1777387429153,39.77,75780.01,11.9,0.3981,0.00015,25.23908]
[1777387429855,39.77,75780.01,11.9,0.3981,0.00015,25.23908]
[1777387429912,39.77,75769.95,11.9,0.39661,0.00015,25.21035]
[1777387430216,39.77,75769.95,11.9,0.39661,0.00015,25.21035]
[1777387430230,39.77,75769.95,11.9,0.39661,0.00015,25.21035]
[1777387430615,39.77,75769.95,11.9,0.39661,0.00015,25.21035]
[1777387430883,39.77,75769.95,11.9,0.39661,0.00015,25.21035]
[1777387430907,39.77,75769.95,11.9,0.39661,0.00015,25.21035]
[1777387437101,39.78,75764.47,11.9,0.3958,0.00015,25.19465]
[1777387437119,39.78,75764.47,11.9,0.3958,0.00015,25.19465]
[1777387442864,39.78,75769.87,11.9,0.3966,0.00015,25.21027]
[1777387447966,39.78,75767.7,11.9,0.39628,0.00015,25.20408]
[1777387448898,39.78,75767.7,11.9,0.39628,0.00015,25.20408]
[1777387450127,39.78,75767.78,11.9,0.3963,0.00015,25.20432]
[1777387451007,39.78,75765.47,11.9,0.39596,0.00015,25.19766]
[1777387451080,39.78,75765.47,11.9,0.39596,0.00015,25.19766]
[1777387451289,39.78,75759.22,11.9,0.39503,0.00015,25.17956]
[1777387453009,39.78,75747.47,11.9,0.3933,0.00015,25.1452]
[1777387456030,39.78,75754.7,11.9,0.39437,0.00015,25.16654]
[1777387458044,39.78,75761.34,11.9,0.39536,0.00015,25.18593]
[1777387459942,39.78,75760.95,11.9,0.3953,0.00015,25.18481]
[1777387463785,39.78,75762.48,11.9,0.39553,0.00015,25.18933]
[1777387466319,39.79,75767.0,11.9,0.3962,0.00015,25.20242]
[1777387466332,39.79,75767.0,11.9,0.3962,0.00015,25.20242]
[1777387466439,39.79,75767.0,11.9,0.3962,0.00015,25.20242]
[1777387466448,39.79,75767.0,11.9,0.3962,0.00015,25.20242]
[1777387466519,39.79,75767.0,11.9,0.3962,0.00015,25.20242]
[1777387466858,39.79,75767.0,11.9,0.3962,0.00015,25.20242]
[1777387467280,39.79,75768.07,11.9,0.39636,0.00015,25.20551]
[1777387467294,39.79,75768.07,11.9,0.39636,0.00015,25.20551]
[1777387471990,39.79,75770.83,11.9,0.39676,0.00015,25.20998]
[1777387475501,39.79,75775.05,11.9,0.39738,0.00015,25.22206]
[1777387476918,39.79,75776.86,11.9,0.39765,0.00015,25.22722]
[1777387477002,39.79,75776.86,11.9,0.39765,0.00015,25.22722]
[1777387477581,39.79,75776.29,11.9,0.39756,0.00015,25.22559]
[1777387477591,39.79,75776.29,11.9,0.39756,0.00015,25.22559]
[1777387477605,39.79,75776.29,11.9,0.39756,0.00015,25.22559]
[1777387477629,39.79,75776.29,11.9,0.39756,0.00015,25.22559]
[1777387477732,39.79,75776.29,11.9,0.39756,0.00015,25.22559]
[1777387478177,39.79,75776.29,11.9,0.39756,0.00015,25.22559]
[1777387478185,39.79,75778.43,11.9,0.39788,0.00015,25.2317]
[1777387478261,39.79,75778.43,11.9,0.39788,0.00015,25.2317]
[1777387479659,39.79,75782.4,11.9,0.39847,0.00015,25.24296]
[1777387480009,39.79,75782.4,11.9,0.39847,0.00015,25.24296]
[1777387480517,39.79,75783.36,11.9,0.39862,0.00015,25.24571]
[1777387480800,39.79,75783.36,11.9,0.39862,0.00015,25.24571]
[1777387482451,39.79,75789.29,11.9,0.3995,0.00015,25.26242]
[1777387482469,39.79,75789.29,11.9,0.3995,0.00015,25.26242]
[1777387483639,39.79,75792.23,11.9,0.39993,0.00015,25.27067]
[1777387486081,39.79,75793.43,11.9,0.40011,0.00015,25.27402]
[1777387487157,39.79,75795.2,11.9,0.40038,0.00015,25.27896]
[1777387487293,39.79,75795.2,11.9,0.40038,0.00015,25.27896]
[1777387487488,39.79,75795.2,11.9,0.40038,0.00015,25.27896]
[1777387488702,39.79,75800.31,11.9,0.40113,0.00015,25.29314]
[1777387488827,39.79,75800.31,11.9,0.40113,0.00015,25.29314]
[1777387489067,39.79,75800.31,11.9,0.40113,0.00015,25.29314]
[1777387489141,39.79,75800.31,11.9,0.40113,0.00015,25.29314]
[1777387489189,39.79,75800.31,11.9,0.40113,0.00015,25.29314]
[1777387489199,39.79,75800.31,11.9,0.40113,0.00015,25.29314]
[1777387489128,39.79,75803.38,11.9,0.40159,0.00015,25.3016]
[1777387489213,39.79,75803.38,11.9,0.40159,0.00015,25.3016]
[1777387489384,39.79,75803.38,11.9,0.40159,0.00015,25.3016]
[1777387489604,39.79,75803.38,11.9,0.40159,0.00015,25.3016]
[1777387489671,39.79,75814.18,11.9,0.40319,0.00015,25.33117]
[1777387490218,39.79,75814.18,11.9,0.40319,0.00015,25.33117]
[1777387490759,39.79,75814.18,11.9,0.40319,0.00015,25.33117]
[1777387490827,39.79,75814.18,11.9,0.40319,0.00015,25.33117]
[1777387490851,39.79,75814.18,11.9,0.40319,0.00015,25.33117]
[1777387490861,39.79,75814.18,11.9,0.40319,0.00015,25.33117]
[1777387490945,39.79,75814.18,11.9,0.40319,0.00015,25.33117]
[1777387491006,39.79,75822.29,11.9,0.4044,0.00015,25.35313]
[1777387491809,39.79,75822.29,11.9,0.4044,0.00015,25.35313]
[1777387492039,39.79,75822.29,11.9,0.4044,0.00015,25.35313]
[1777387492083,39.79,75826.85,11.9,0.40509,0.00015,25.36545]
[1777387492864,39.79,75826.85,11.9,0.40509,0.00015,25.36545]
[1777387498288,39.79,75827.03,11.9,0.40511,0.00015,25.3659]
[1777387498345,39.79,75827.03,11.9,0.40511,0.00015,25.3659]
[1777387499093,39.79,75827.03,11.9,0.40511,0.00015,25.3659]
[1777387500412,39.79,75826.79,11.9,0.40508,0.00015,25.36524]
[1777387500550,39.79,75826.79,11.9,0.40508,0.00015,25.36524]
[1777387500568,39.79,75826.79,11.9,0.40508,0.00015,25.36524]
[1777387500855,39.79,75826.79,11.9,0.40508,0.00015,25.36524]
[1777387500946,39.79,75826.79,11.9,0.40508,0.00015,25.36524]
[1777387501009,39.79,75819.94,11.9,0.40406,0.00015,25.34684]
[1777387501234,39.79,75819.94,11.9,0.40406,0.00015,25.34684]
[1777387502045,39.79,75819.94,11.9,0.40406,0.00015,25.34684]
[1777387502089,39.79,75819.94,11.9,0.40406,0.00015,25.34684]
[1777387502165,39.79,75809.92,11.9,0.40257,0.00015,25.31969]
[1777387502221,39.79,75809.92,11.9,0.40257,0.00015,25.31969]
[1777387502319,39.79,75809.92,11.9,0.40257,0.00015,25.31969]
[1777387502338,39.79,75809.92,11.9,0.40257,0.00015,25.31969]
[1777387502894,39.79,75809.92,11.9,0.40257,0.00015,25.31969]
[1777387503336,39.79,75812.54,11.9,0.40296,0.00015,25.32685]
[1777387503618,39.79,75812.54,11.9,0.40296,0.00015,25.32685]
[1777387505025,39.79,75815.62,11.9,0.40342,0.00015,25.33524]
[1777387505471,39.79,75811.02,11.9,0.40274,0.00015,25.32273]
[1777387505519,39.79,75811.02,11.9,0.40274,0.00015,25.32273]
[1777387506066,39.79,75811.02,11.9,0.40274,0.00015,25.32273]
[1777387506093,39.79,75806.65,11.9,0.40209,0.00015,25.31083]
[1777387507146,39.79,75806.65,11.9,0.40209,0.00015,25.31083]
[1777387507308,39.79,75806.65,11.9,0.40209,0.00015,25.31083]
[1777387507541,39.79,75806.65,11.9,0.40209,0.00015,25.31083]
[1777387507563,39.79,75800.05,11.9,0.40111,0.00015,25.29269]
[1777387509231,39.79,75799.84,11.9,0.40108,0.00015,25.29207]
[1777387509234,39.79,75799.84,11.9,0.40108,0.00015,25.29207]
[1777387509317,39.79,75799.84,11.9,0.40108,0.00015,25.29207]
[1777387509773,39.79,75799.84,11.9,0.40108,0.00015,25.29207]
[1777387510171,39.79,75799.84,11.9,0.40108,0.00015,25.29207]
[1777387510219,39.79,75799.84,11.9,0.40108,0.00015,25.29207]
[1777387510205,39.79,75797.95,11.9,0.4008,0.00015,25.28683]
[1777387510229,39.79,75797.95,11.9,0.4008,0.00015,25.28683]
[1777387510436,39.79,75797.95,11.9,0.4008,0.00015,25.28683]
[1777387510518,39.79,75797.95,11.9,0.4008,0.00015,25.28683]
[1777387510602,39.79,75797.95,11.9,0.4008,0.00015,25.28683]
[1777387510662,39.79,75790.14,11.9,0.39964,0.00015,25.26505]
[1777387511418,39.79,75790.14,11.9,0.39964,0.00015,25.26505]
[1777387511677,39.79,75790.14,11.9,0.39964,0.00015,25.26505]
[1777387511919,39.79,75790.14,11.9,0.39964,0.00015,25.26505]
[1777387512100,39.79,75779.26,11.9,0.39802,0.00015,25.23434]
[1777387513070,39.79,75779.26,11.9,0.39802,0.00015,25.23434]
[1777387514811,39.79,75779.42,11.9,0.39805,0.00015,25.23479]
[1777387514825,39.79,75779.42,11.9,0.39805,0.00015,25.23479]
[1777387517232,39.79,75774.77,11.9,0.39736,0.00015,25.22153]
[1777387517298,39.79,75774.77,11.9,0.39736,0.00015,25.22153]
[1777387519120,39.79,75773.5,11.9,0.39717,0.00015,25.2179]
[1777387519901,39.79,75778.36,11.9,0.39789,0.00015,25.23175]
[1777387521689,39.79,75772.75,11.9,0.39706,0.00015,25.21575]
[1777387522496,39.79,75770.25,11.9,0.39669,0.00015,25.20858]
[1777387523161,39.79,75770.25,11.9,0.39669,0.00015,25.20858]
[1777387527535,39.79,75770.95,11.9,0.39679,0.00015,25.21061]
[1777387528412,39.79,75771.74,11.9,0.39691,0.00015,25.21287]
[1777387530858,39.79,75774.92,11.9,0.39738,0.00015,25.22197]
[1777387531138,39.79,75774.92,11.9,0.39738,0.00015,25.22197]
[1777387531723,39.79,75775.96,11.9,0.39752,0.00015,25.22146]
[1777387533311,39.79,75778.71,11.9,0.39793,0.00015,25.22929]
[1777387533730,39.79,75778.71,11.9,0.39793,0.00015,25.22929]
[1777387533894,39.79,75778.71,11.9,0.39793,0.00015,25.22929]
[1777387533953,39.79,75778.71,11.9,0.39793,0.00015,25.22929]
[1777387534145,39.79,75778.71,11.9,0.39793,0.00015,25.22929]
[1777387534154,39.79,75778.71,11.9,0.39793,0.00015,25.22929]
[1777387534175,39.79,75778.71,11.9,0.39793,0.00015,25.22929]
[1777387534251,39.79,75773.67,11.9,0.39718,0.00015,25.21491]
[1777387534314,39.79,75773.67,11.9,0.39718,0.00015,25.21491]
[1777387534413,39.79,75773.67,11.9,0.39718,0.00015,25.21491]
[1777387534461,39.79,75773.67,11.9,0.39718,0.00015,25.21491]
[1777387535599,39.79,75756.83,11.9,0.39468,0.00015,25.16628]
[1777387537937,39.79,75759.52,11.9,0.39508,0.00015,25.17414]
[1777387538389,39.79,75758.04,11.9,0.39487,0.00015,25.16988]
[1777387538721,39.79,75758.04,11.9,0.39487,0.00015,25.16988]
[1777387539667,39.79,75758.54,11.9,0.39494,0.00015,25.17134]
[1777387541477,39.79,75758.48,11.9,0.39493,0.00015,25.17121]
[1777387546795,39.8,75761.47,11.9,0.39538,0.00015,25.18]
[1777387549696,39.8,75750.61,11.9,0.39378,0.00015,25.14839]
[1777387550673,39.8,75750.61,11.9,0.39378,0.00015,25.14839]
[1777387550808,39.8,75750.61,11.9,0.39378,0.00015,25.14839]
[1777387550953,39.8,75750.61,11.9,0.39378,0.00015,25.14839]
[1777387550980,39.8,75743.9,11.9,0.39279,0.00015,25.12865]
[1777387552718,39.8,75736.32,11.9,0.39168,0.00015,25.1062]
[1777387553700,39.8,75736.32,11.9,0.39168,0.00015,25.1062]
[1777387555761,39.8,75736.62,11.9,0.39173,0.00015,25.10721]
[1777387560289,39.81,75734.53,11.9,0.39144,0.00015,25.10129]
[1777387560551,39.81,75734.53,11.9,0.39144,0.00015,25.10129]
[1777387560593,39.81,75734.53,11.9,0.39144,0.00015,25.10129]
[1777387560749,39.81,75734.53,11.9,0.39144,0.00015,25.10129]
[1777387561133,39.81,75734.53,11.9,0.39144,0.00015,25.10129]
[1777387561191,39.81,75734.53,11.9,0.39144,0.00015,25.10129]
[1777387561215,39.81,75729.85,11.9,0.39075,0.00015,25.0873]
[1777387561390,39.81,75729.85,11.9,0.39075,0.00015,25.0873]
[1777387561401,39.81,75729.85,11.9,0.39075,0.00015,25.0873]
[1777387561558,39.81,75729.85,11.9,0.39075,0.00015,25.0873]
[1777387561671,39.81,75729.85,11.9,0.39075,0.00015,25.0873]
[1777387561706,39.81,75729.85,11.9,0.39075,0.00015,25.0873]
[1777387561855,39.81,75729.85,11.9,0.39075,0.00015,25.0873]
[1777387561859,39.81,75729.85,11.9,0.39075,0.00015,25.0873]
[1777387561994,39.81,75720.11,11.9,0.38931,0.00015,25.05786]
[1777387562608,39.81,75720.11,11.9,0.38931,0.00015,25.05786]
[1777387562626,39.81,75720.11,11.9,0.38931,0.00015,25.05786]
[1777387562919,39.81,75720.11,11.9,0.38931,0.00015,25.05786]
[1777387563066,39.81,75705.15,11.9,0.3871,0.00015,25.01196]
[1777387563718,39.81,75705.15,11.9,0.3871,0.00015,25.01196]
[1777387563798,39.81,75705.15,11.9,0.3871,0.00015,25.01196]
[1777387565000,39.81,75701.68,11.9,0.38659,0.00015,25.00122]
[1777387567072,39.81,75699.36,11.9,0.38625,0.00015,24.99397]
[1777387567919,39.81,75695.35,11.9,0.38566,0.00015,24.98145]
[1777387567929,39.81,75695.35,11.9,0.38566,0.00015,24.98145]
[1777387567968,39.81,75695.35,11.9,0.38566,0.00015,24.98145]
[1777387568043,39.81,75693.07,11.9,0.38532,0.00015,24.97432]
[1777387568419,39.81,75693.07,11.9,0.38532,0.00015,24.97432]
[1777387572136,39.8,75687.58,11.9,0.38451,0.00015,24.95702]
[1777387572176,39.8,75687.92,11.9,0.38456,0.00015,24.95803]
[1777387572418,39.8,75687.92,11.9,0.38456,0.00015,24.95803]
[1777387572509,39.8,75687.92,11.9,0.38456,0.00015,24.95803]
[1777387574879,39.8,75695.85,11.9,0.38573,0.00015,24.98292]
[1777387577900,39.8,75688.55,11.9,0.38466,0.00015,24.96007]
[1777387582935,39.81,75690.43,11.9,0.38493,0.00015,24.96604]
[1777387587932,39.81,75695.09,11.9,0.38562,0.00015,24.98068]
[1777387588103,39.81,75695.09,11.9,0.38562,0.00015,24.98068]
[1777387590189,39.81,75699.45,11.9,0.38626,0.00015,24.99427]
[1777387590774,39.81,75703.3,11.9,0.38683,0.00015,25.00621]
[1777387590893,39.81,75703.3,11.9,0.38683,0.00015,25.00621]
[1777387592520,39.81,75704.85,11.9,0.38704,0.00015,25.00749]
[1777387592568,39.81,75704.85,11.9,0.38704,0.00015,25.00749]
[1777387592585,39.81,75704.85,11.9,0.38704,0.00015,25.00749]
[1777387592761,39.81,75704.85,11.9,0.38704,0.00015,25.00749]
[1777387592995,39.81,75704.85,11.9,0.38704,0.00015,25.00749]
[1777387593269,39.81,75704.85,11.9,0.38704,0.00015,25.00749]
[1777387593175,39.81,75720.33,11.9,0.38932,0.00015,25.05496]
[1777387593384,39.81,75720.33,11.9,0.38932,0.00015,25.05496]
[1777387593759,39.81,75720.33,11.9,0.38932,0.00015,25.05496]
[1777387593880,39.81,75720.33,11.9,0.38932,0.00015,25.05496]
[1777387594179,39.81,75720.33,11.9,0.38932,0.00015,25.05496]
[1777387594219,39.81,75720.33,11.9,0.38932,0.00015,25.05496]
[1777387594307,39.81,75728.57,11.9,0.39054,0.00015,25.07989]
[1777387594321,39.81,75728.57,11.9,0.39054,0.00015,25.07989]
[1777387594537,39.81,75728.57,11.9,0.39054,0.00015,25.07989]
[1777387594637,39.81,75728.57,11.9,0.39054,0.00015,25.07989]
[1777387594872,39.81,75728.57,11.9,0.39054,0.00015,25.07989]
[1777387595241,39.81,75728.57,11.9,0.39054,0.00015,25.07989]
[1777387595021,39.81,75728.57,11.9,0.39054,0.00015,25.07989]
[1777387595811,39.81,75728.57,11.9,0.39054,0.00015,25.07989]
[1777387595819,39.81,75728.57,11.9,0.39054,0.00015,25.07989]
[1777387596010,39.81,75728.57,11.9,0.39054,0.00015,25.07989]
[1777387596074,39.81,75740.07,11.9,0.39225,0.00015,25.11443]
[1777387597170,39.81,75740.07,11.9,0.39225,0.00015,25.11443]
[1777387601815,39.81,75739.66,11.9,0.3922,0.00015,25.11348]
[1777387601832,39.81,75739.66,11.9,0.3922,0.00015,25.11348]
[1777387601843,39.81,75739.66,11.9,0.3922,0.00015,25.11348]
[1777387604327,39.82,75743.39,11.9,0.39276,0.00015,25.12469]
[1777387604355,39.82,75743.39,11.9,0.39276,0.00015,25.12469]
[1777387605887,39.82,75742.97,11.9,0.3927,0.00015,25.12349]
[1777387605891,39.82,75742.97,11.9,0.3927,0.00015,25.12349]
[1777387607970,39.82,75748.98,11.9,0.39359,0.00015,25.14131]
[1777387607979,39.82,75748.98,11.9,0.39359,0.00015,25.14131]
[1777387608268,39.82,75748.98,11.9,0.39359,0.00015,25.14131]
[1777387608316,39.82,75748.98,11.9,0.39359,0.00015,25.14131]
[1777387608598,39.82,75752.16,11.9,0.39406,0.00015,25.15067]
[1777387609839,39.82,75754.18,11.9,0.39436,0.00015,25.15661]
[1777387609845,39.82,75754.18,11.9,0.39436,0.00015,25.15661]
[1777387610520,39.82,75754.65,11.9,0.39444,0.00015,25.15801]
[1777387613972,39.82,75753.1,11.9,0.39421,0.00015,25.15357]
[1777387617774,39.83,75754.83,11.9,0.39447,0.00015,25.15874]
[1777387622918,39.83,75749.69,11.9,0.39372,0.00015,25.14386]
[1777387622968,39.83,75749.69,11.9,0.39372,0.00015,25.14386]
[1777387628252,39.83,75748.27,11.9,0.39353,0.00015,25.13989]
[1777387632280,39.84,75741.37,11.9,0.39252,0.00015,25.11971]
[1777387634233,39.84,75740.17,11.9,0.39234,0.00015,25.1162]
[1777387634257,39.84,75740.17,11.9,0.39234,0.00015,25.1162]
[1777387634275,39.84,75740.17,11.9,0.39234,0.00015,25.1162]
[1777387634299,39.84,75736.37,11.9,0.39178,0.00015,25.10495]
[1777387635348,39.84,75736.37,11.9,0.39178,0.00015,25.10495]
[1777387635357,39.84,75736.37,11.9,0.39178,0.00015,25.10492]
[1777387636307,39.84,75733.96,11.9,0.39143,0.00015,25.09779]
[1777387637202,39.84,75733.96,11.9,0.39143,0.00015,25.09779]
[1777387637251,39.84,75733.96,11.9,0.39143,0.00015,25.09779]
[1777387637320,39.84,75733.82,11.9,0.39141,0.00015,25.09743]
[1777387637803,39.84,75733.82,11.9,0.39141,0.00015,25.09743]
[1777387638586,39.84,75733.82,11.9,0.39141,0.00015,25.09741]
[1777387638676,39.84,75733.82,11.9,0.39141,0.00015,25.09741]
[1777387638714,39.84,75733.82,11.9,0.39141,0.00015,25.09741]
[1777387638733,39.84,75733.82,11.9,0.39141,0.00015,25.09741]
[1777387638748,39.84,75733.82,11.9,0.39141,0.00015,25.09741]
[1777387638855,39.84,75733.82,11.9,0.39141,0.00015,25.09741]
[1777387640336,39.84,75724.1,11.9,0.38998,0.00015,25.06818]
[1777387642517,39.84,75722.19,11.9,0.3897,0.00015,25.0624]
[1777387642618,39.84,75722.19,11.9,0.3897,0.00015,25.0624]
[1777387642720,39.84,75721.88,11.9,0.38965,0.00015,25.06146]
[1777387646900,39.83,75721.74,11.9,0.38962,0.00015,25.06079]
[1777387646909,39.83,75721.74,11.9,0.38962,0.00015,25.06079]
[1777387646929,39.83,75721.74,11.9,0.38962,0.00015,25.06079]
[1777387647038,39.83,75721.74,11.9,0.38962,0.00015,25.06079]
[1777387647062,39.83,75721.74,11.9,0.38962,0.00015,25.06079]
[1777387647119,39.83,75721.69,11.9,0.3896,0.00015,25.06047]
[1777387647648,39.83,75721.69,11.9,0.3896,0.00015,25.06047]
[1777387647653,39.83,75721.69,11.9,0.3896,0.00015,25.06047]
[1777387647902,39.83,75721.69,11.9,0.3896,0.00015,25.06047]
[1777387647935,39.83,75721.69,11.9,0.3896,0.00015,25.06047]
[1777387648388,39.83,75726.96,11.9,0.39038,0.00015,25.0764]
[1777387648708,39.83,75726.96,11.9,0.39038,0.00015,25.0764]
[1777387648712,39.83,75726.96,11.9,0.39038,0.00015,25.0764]
[1777387648954,39.83,75726.96,11.9,0.39038,0.00015,25.0764]
[1777387649286,39.83,75726.96,11.9,0.39038,0.00015,25.0764]
[1777387649316,39.83,75731.53,11.9,0.39106,0.00015,25.09021]
[1777387649522,39.83,75731.53,11.9,0.39106,0.00015,25.09021]
[1777387649877,39.83,75731.53,11.9,0.39106,0.00015,25.09021]
[1777387649909,39.83,75731.53,11.9,0.39106,0.00015,25.09021]
[1777387650466,39.83,75733.21,11.9,0.3913,0.00015,25.09524]
[1777387650501,39.83,75730.78,11.9,0.39095,0.00015,25.08802]
[1777387652982,39.83,75730.69,11.9,0.39092,0.00015,25.08425]
[1777387652993,39.83,75730.69,11.9,0.39092,0.00015,25.08425]
[1777387653091,39.83,75730.69,11.9,0.39092,0.00015,25.08425]
[1777387655831,39.83,75723.24,11.9,0.38982,0.00015,25.06177]
[1777387657008,39.83,75722.9,11.9,0.38977,0.00015,25.06074]
[1777387657020,39.83,75722.9,11.9,0.38977,0.00015,25.06074]
[1777387657098,39.83,75722.9,11.9,0.38977,0.00015,25.06074]
[1777387657858,39.83,75722.82,11.9,0.38976,0.00015,25.06049]
[1777387657861,39.83,75722.82,11.9,0.38976,0.00015,25.06049]
[1777387657936,39.83,75715.57,11.9,0.38869,0.00015,25.03846]
[1777387663500,39.83,75711.6,11.9,0.38811,0.00015,25.0264]
[1777387664480,39.83,75711.6,11.9,0.38811,0.00015,25.0264]
[1777387665003,39.83,75711.6,11.9,0.38811,0.00015,25.0264]
[1777387665124,39.83,75711.6,11.9,0.38811,0.00015,25.0264]
[1777387665200,39.83,75711.6,11.9,0.38811,0.00015,25.0264]
[1777387666143,39.84,75711.11,11.9,0.38804,0.00015,25.02493]
[1777387666287,39.84,75711.11,11.9,0.38804,0.00015,25.02493]
[1777387666431,39.84,75705.39,11.9,0.3872,0.00015,25.00736]
[1777387671555,39.84,75708.02,11.9,0.38759,0.00015,25.01559]
[1777387674352,39.84,75708.15,11.9,0.38761,0.00015,25.01602]
[1777387676810,39.84,75707.74,11.9,0.38755,0.00015,25.01483]
[1777387676883,39.84,75707.74,11.9,0.38755,0.00015,25.01483]
[1777387676926,39.84,75707.74,11.9,0.38755,0.00015,25.01483]
[1777387676973,39.84,75707.74,11.9,0.38755,0.00015,25.01483]
[1777387677149,39.84,75707.74,11.9,0.38755,0.00015,25.01483]
[1777387677229,39.84,75707.74,11.9,0.38755,0.00015,25.01483]
[1777387677239,39.84,75707.74,11.9,0.38755,0.00015,25.01483]
[1777387677267,39.84,75707.74,11.9,0.38755,0.00015,25.01483]
[1777387677296,39.84,75707.74,11.9,0.38755,0.00015,25.01483]
[1777387677304,39.84,75707.74,11.9,0.38755,0.00015,25.01483]
[1777387677319,39.84,75707.74,11.9,0.38755,0.00015,25.01483]
[1777387677371,39.84,75707.74,11.9,0.38755,0.00015,25.01483]
[1777387677534,39.84,75708.63,11.9,0.38769,0.00015,25.01762]
[1777387677682,39.84,75708.63,11.9,0.38769,0.00015,25.01762]
[1777387677714,39.84,75708.63,11.9,0.38769,0.00015,25.01762]
[1777387677766,39.84,75708.63,11.9,0.38769,0.00015,25.01762]
[1777387677823,39.84,75708.63,11.9,0.38769,0.00015,25.01762]
[1777387677881,39.84,75708.63,11.9,0.38769,0.00015,25.01762]
[1777387677931,39.84,75708.63,11.9,0.38769,0.00015,25.01762]
[1777387677993,39.84,75708.63,11.9,0.38769,0.00015,25.01762]
[1777387678101,39.84,75708.63,11.9,0.38769,0.00015,25.01762]
[1777387678168,39.84,75708.63,11.9,0.38769,0.00015,25.01762]
[1777387678319,39.84,75708.63,11.9,0.38769,0.00015,25.01762]
[1777387678354,39.84,75735.38,11.9,0.39163,0.00015,25.09864]
[1777387678677,39.84,75735.38,11.9,0.39163,0.00015,25.09864]
[1777387678992,39.84,75735.38,11.9,0.39163,0.00015,25.09864]
[1777387679024,39.84,75735.38,11.9,0.39163,0.00015,25.09864]
[1777387679053,39.84,75735.38,11.9,0.39163,0.00015,25.09864]
[1777387679166,39.84,75735.38,11.9,0.39163,0.00015,25.09864]
[1777387679216,39.84,75735.38,11.9,0.39163,0.00015,25.09864]
[1777387679504,39.84,75762.88,11.9,0.3957,0.00015,25.17955]
[1777387679548,39.84,75762.88,11.9,0.3957,0.00015,25.17955]
[1777387679747,39.84,75762.88,11.9,0.3957,0.00015,25.17955]
[1777387680002,39.84,75762.88,11.9,0.3957,0.00015,25.17955]
[1777387680029,39.84,75762.88,11.9,0.3957,0.00015,25.17955]
[1777387680062,39.84,75762.88,11.9,0.3957,0.00015,25.17955]
[1777387680097,39.84,75762.88,11.9,0.3957,0.00015,25.17955]
[1777387680154,39.84,75762.88,11.9,0.3957,0.00015,25.17955]
[1777387680321,39.84,75762.88,11.9,0.3957,0.00015,25.17955]
[1777387680366,39.84,75778.09,11.9,0.39795,0.00015,25.2231]
[1777387680499,39.84,75778.09,11.9,0.39795,0.00015,25.2231]
[1777387680679,39.84,75778.09,11.9,0.39795,0.00015,25.2231]
[1777387680700,39.84,75778.09,11.9,0.39795,0.00015,25.2231]
[1777387680728,39.84,75778.09,11.9,0.39795,0.00015,25.2231]
[1777387680861,39.84,75778.09,11.9,0.39795,0.00015,25.2231]
[1777387680888,39.84,75778.09,11.9,0.39795,0.00015,25.2231]
[1777387681081,39.84,75778.09,11.9,0.39795,0.00015,25.2231]
[1777387681110,39.84,75778.09,11.9,0.39795,0.00015,25.2231]
[1777387681195,39.84,75778.09,11.9,0.39795,0.00015,25.2231]
[1777387681325,39.84,75778.09,11.9,0.39795,0.00015,25.2231]
[1777387681332,39.84,75795.0,11.9,0.40046,0.00015,25.27059]
[1777387681707,39.84,75795.0,11.9,0.40046,0.00015,25.27059]
[1777387681997,39.84,75795.0,11.9,0.40046,0.00015,25.27059]
[1777387682098,39.84,75795.0,11.9,0.40046,0.00015,25.27059]
[1777387682365,39.84,75795.0,11.9,0.40046,0.00015,25.27059]
[1777387682393,39.84,75769.85,11.9,0.39673,0.00015,25.19957]
[1777387682510,39.84,75769.85,11.9,0.39673,0.00015,25.19957]
[1777387683382,39.84,75760.65,11.9,0.39537,0.00015,25.17306]
[1777387684692,39.84,75755.43,11.9,0.3946,0.00015,25.15789]
[1777387684981,39.84,75755.43,11.9,0.3946,0.00015,25.15789]
[1777387685802,39.84,75758.31,11.9,0.39503,0.00015,25.16636]
[1777387685835,39.85,75770.43,11.9,0.39683,0.00015,25.20142]
[1777387687020,39.85,75770.43,11.9,0.39683,0.00015,25.20142]
[1777387687036,39.85,75773.8,11.9,0.39733,0.00015,25.21114]
[1777387688537,39.85,75773.62,11.9,0.39731,0.00015,25.2107]
[1777387688648,39.85,75773.62,11.9,0.39731,0.00015,25.2107]
[1777387688695,39.85,75765.55,11.9,0.39612,0.00015,25.18757]
[1777387689645,39.85,75765.55,11.9,0.39612,0.00015,25.18757]
[1777387689652,39.85,75765.55,11.9,0.39612,0.00015,25.18757]
[1777387690033,39.85,75765.55,11.9,0.39612,0.00015,25.18757]
[1777387690063,39.85,75750.99,11.9,0.39396,0.00015,25.14529]
[1777387690541,39.85,75750.99,11.9,0.39396,0.00015,25.14529]
[1777387691732,39.85,75750.99,11.9,0.39396,0.00015,25.1453]
[1777387692028,39.85,75750.99,11.9,0.39396,0.00015,25.1453]
[1777387693636,39.85,75751.49,11.9,0.39404,0.00015,25.14683]
[1777387695653,39.85,75746.23,11.9,0.39327,0.00015,25.13145]
[1777387696375,39.85,75746.23,11.9,0.39327,0.00015,25.13145]
[1777387696394,39.85,75746.23,11.9,0.39327,0.00015,25.13145]
[1777387696427,39.85,75746.99,11.9,0.39338,0.00015,25.13372]
[1777387697029,39.85,75746.99,11.9,0.39338,0.00015,25.13372]
[1777387697168,39.85,75746.99,11.9,0.39338,0.00015,25.13372]
[1777387697234,39.85,75732.42,11.9,0.39123,0.00015,25.09049]
[1777387697867,39.85,75732.42,11.9,0.39123,0.00015,25.09049]
[1777387697938,39.85,75725.57,11.9,0.39022,0.00015,25.06992]
[1777387698518,39.85,75725.57,11.9,0.39022,0.00015,25.06992]
[1777387698818,39.85,75725.57,11.9,0.39022,0.00015,25.06992]
[1777387698947,39.85,75719.63,11.9,0.38935,0.00015,25.05193]
[1777387701670,39.85,75722.9,11.9,0.38983,0.00015,25.06182]
[1777387701718,39.85,75722.9,11.9,0.38983,0.00015,25.06182]
[1777387702106,39.85,75721.44,11.9,0.38961,0.00015,25.0574]
[1777387703760,39.85,75721.6,11.9,0.38964,0.00015,25.05788]
[1777387704229,39.85,75721.6,11.9,0.38964,0.00015,25.05788]
[1777387704242,39.85,75721.6,11.9,0.38964,0.00015,25.05788]
[1777387704285,39.85,75721.6,11.9,0.38964,0.00015,25.05788]
[1777387705508,39.85,75726.85,11.9,0.39041,0.00015,25.07374]
[1777387705520,39.85,75726.85,11.9,0.39041,0.00015,25.07374]
[1777387706562,39.85,75726.99,11.9,0.39043,0.00015,25.07416]
[1777387707620,39.85,75732.31,11.9,0.39121,0.00015,25.09012]
[1777387708110,39.85,75732.31,11.9,0.39121,0.00015,25.09012]
[1777387708232,39.85,75732.31,11.9,0.39121,0.00015,25.09012]
[1777387708722,39.85,75737.02,11.9,0.39191,0.00015,25.10421]
[1777387709518,39.85,75737.02,11.9,0.39191,0.00015,25.10421]
[1777387709775,39.85,75737.02,11.9,0.39191,0.00015,25.10421]
[1777387709904,39.85,75737.02,11.9,0.39191,0.00015,25.10421]
[1777387710511,39.85,75740.28,11.9,0.39239,0.00015,25.11387]
[1777387710531,39.85,75740.28,11.9,0.39239,0.00015,25.11387]
[1777387710571,39.85,75740.28,11.9,0.39239,0.00015,25.11387]
[1777387710575,39.85,75740.28,11.9,0.39239,0.00015,25.11387]
[1777387710580,39.85,75740.28,11.9,0.39239,0.00015,25.11387]
[1777387710853,39.85,75740.28,11.9,0.39239,0.00015,25.1139]
[1777387711556,39.85,75740.28,11.9,0.39239,0.00015,25.1139]
[1777387713311,39.85,75746.14,11.9,0.39324,0.00015,25.12779]
[1777387713380,39.85,75746.14,11.9,0.39324,0.00015,25.12779]
[1777387713965,39.86,75742.78,11.9,0.39275,0.00015,25.11795]
[1777387713968,39.86,75742.78,11.9,0.39275,0.00015,25.11795]
[1777387716326,39.86,75743.73,11.9,0.3929,0.00015,25.1208]
[1777387717156,39.86,75745.06,11.9,0.3931,0.00015,25.12481]
[1777387717159,39.86,75745.06,11.9,0.3931,0.00015,25.12481]
[1777387718021,39.86,75742.83,11.9,0.39277,0.00015,25.11823]
[1777387718122,39.86,75754.72,11.9,0.39453,0.00015,25.15318]
[1777387720014,39.86,75754.6,11.9,0.39451,0.00015,25.15287]
[1777387720052,39.86,75754.6,11.9,0.39451,0.00015,25.15287]
[1777387720157,39.86,75754.6,11.9,0.39451,0.00015,25.15287]
[1777387720982,39.86,75753.11,11.9,0.39429,0.00015,25.14855]
[1777387721175,39.86,75753.11,11.9,0.39429,0.00015,25.14855]
[1777387721292,39.86,75753.11,11.9,0.39429,0.00015,25.14855]
[1777387721322,39.86,75753.11,11.9,0.39429,0.00015,25.14855]
[1777387721537,39.86,75753.11,11.9,0.39429,0.00015,25.14855]
[1777387721574,39.86,75753.11,11.9,0.39429,0.00015,25.14855]
[1777387721673,39.86,75753.11,11.9,0.39429,0.00015,25.14855]
[1777387721705,39.86,75753.11,11.9,0.39429,0.00015,25.14855]
[1777387721438,39.86,75761.37,11.9,0.39551,0.00015,25.17258]
[1777387721885,39.86,75761.37,11.9,0.39551,0.00015,25.17258]
[1777387721922,39.86,75761.37,11.9,0.39551,0.00015,25.17258]
[1777387722098,39.86,75761.37,11.9,0.39551,0.00015,25.17258]
[1777387722270,39.86,75761.37,11.9,0.39551,0.00015,25.17258]
[1777387722315,39.86,75761.37,11.9,0.39551,0.00015,25.17258]
[1777387722426,39.86,75761.37,11.9,0.39551,0.00015,25.17258]
[1777387722371,39.86,75773.38,11.9,0.39729,0.00015,25.2071]
[1777387723453,39.86,75773.38,11.9,0.39729,0.00015,25.2071]
[1777387723459,39.86,75773.38,11.9,0.39729,0.00015,25.2071]
[1777387723589,39.86,75776.5,11.9,0.39776,0.00015,25.216]
[1777387724399,39.86,75776.5,11.9,0.39776,0.00015,25.216]
[1777387724875,39.86,75776.5,11.9,0.39775,0.00015,25.21599]
[1777387725024,39.86,75769.7,11.9,0.39675,0.00015,25.19659]
[1777387725694,39.86,75769.7,11.9,0.39675,0.00015,25.19659]
[1777387727858,39.86,75761.44,11.9,0.39553,0.00015,25.17282]
[1777387728701,39.86,75759.62,11.9,0.39526,0.00015,25.16756]
[1777387729180,39.86,75759.62,11.9,0.39526,0.00015,25.16756]
[1777387729183,39.86,75759.62,11.9,0.39526,0.00015,25.16756]
[1777387729457,39.86,75759.62,11.9,0.39526,0.00015,25.16756]
[1777387729527,39.86,75757.54,11.9,0.39495,0.00015,25.16154]
[1777387729620,39.86,75757.54,11.9,0.39495,0.00015,25.16154]
[1777387730376,39.86,75757.54,11.9,0.39495,0.00015,25.16154]
[1777387730450,39.86,75757.54,11.9,0.39495,0.00015,25.16154]
[1777387730421,39.86,75743.14,11.9,0.39283,0.00015,25.11937]
[1777387730488,39.86,75743.14,11.9,0.39283,0.00015,25.11937]
[1777387731066,39.86,75743.04,11.9,0.39281,0.00015,25.11909]
[1777387731746,39.86,75743.04,11.9,0.39281,0.00015,25.11909]
[1777387732228,39.86,75743.04,11.9,0.39281,0.00015,25.11909]
[1777387732314,39.86,75743.04,11.9,0.39281,0.00015,25.11909]
[1777387734256,39.86,75740.87,11.9,0.39249,0.00015,25.1126]
[1777387734335,39.86,75740.87,11.9,0.39249,0.00015,25.1126]
[1777387734484,39.86,75740.87,11.9,0.39249,0.00015,25.1126]
[1777387734436,39.86,75743.22,11.9,0.39284,0.00015,25.11957]
[1777387736982,39.86,75745.82,11.9,0.39322,0.00015,25.12728]
[1777387736986,39.86,75745.82,11.9,0.39322,0.00015,25.12728]
[1777387738593,39.86,75747.07,11.9,0.39341,0.00015,25.13103]
[1777387740977,39.87,75749.64,11.9,0.39379,0.00015,25.13865]
[1777387744391,39.87,75748.0,11.9,0.39356,0.00015,25.13394]
[1777387746171,39.87,75755.16,11.9,0.39462,0.00015,25.15499]
[1777387751207,39.87,75764.92,11.9,0.39607,0.00015,25.18336]
[1777387756243,39.87,75761.62,11.9,0.39558,0.00015,25.17389]
[1777387757999,39.87,75760.67,11.9,0.39545,0.00015,25.17115]
[1777387758207,39.87,75760.67,11.9,0.39545,0.00015,25.17115]
[1777387760271,39.87,75748.08,11.9,0.39359,0.00015,25.13451]
[1777387765305,39.88,75750.13,11.9,0.3939,0.00015,25.14068]
[1777387770341,39.88,75753.96,11.9,0.39447,0.00015,25.152]
[1777387775377,39.88,75750.34,11.9,0.39393,0.00015,25.13807]
[1777387777839,39.88,75746.51,11.9,0.39337,0.00015,25.1269]
[1777387777854,39.88,75746.51,11.9,0.39337,0.00015,25.1269]
[1777387777935,39.88,75746.51,11.9,0.39337,0.00015,25.1269]
[1777387777954,39.88,75746.51,11.9,0.39337,0.00015,25.1269]
[1777387778056,39.88,75746.51,11.9,0.39337,0.00015,25.1269]
[1777387778343,39.88,75746.51,11.9,0.39337,0.00015,25.1269]
[1777387778442,39.88,75730.14,11.9,0.39096,0.00015,25.07834]
[1777387778585,39.88,75730.14,11.9,0.39096,0.00015,25.07834]
[1777387778593,39.88,75730.14,11.9,0.39096,0.00015,25.07834]
[1777387780640,39.88,75724.15,11.9,0.39007,0.00015,25.06027]
[1777387781341,39.88,75724.15,11.9,0.39007,0.00015,25.06027]
[1777387781345,39.88,75724.15,11.9,0.39007,0.00015,25.06027]
[1777387781379,39.88,75724.15,11.9,0.39007,0.00015,25.06027]
[1777387781858,39.88,75723.23,11.9,0.38993,0.00015,25.05749]
[1777387781964,39.88,75723.23,11.9,0.38993,0.00015,25.05749]
[1777387781998,39.88,75723.23,11.9,0.38993,0.00015,25.05749]
[1777387782540,39.88,75723.28,11.9,0.38994,0.00015,25.05763]
[1777387784518,39.88,75722.36,11.9,0.38981,0.00015,25.05484]
[1777387785201,39.88,75722.74,11.9,0.38986,0.00015,25.05599]
[1777387785318,39.88,75722.74,11.9,0.38986,0.00015,25.05599]
[1777387785391,39.88,75722.74,11.9,0.38986,0.00015,25.05599]
[1777387785413,39.88,75722.74,11.9,0.38986,0.00015,25.05599]
[1777387785424,39.88,75722.74,11.9,0.38986,0.00015,25.05599]
[1777387785447,39.88,75721.19,11.9,0.38963,0.00015,25.0513]
[1777387787773,39.88,75719.31,11.9,0.38935,0.00015,25.04543]
[1777387787872,39.88,75719.31,11.9,0.38935,0.00015,25.04543]
[1777387793503,39.87,75719.95,11.9,0.38941,0.00015,25.04688]
[1777387798538,39.86,75721.81,11.9,0.38966,0.00015,25.052]
[1777387800705,39.86,75719.81,11.9,0.38936,0.00015,25.04585]
[1777387801197,39.86,75719.81,11.9,0.38936,0.00015,25.04585]
[1777387801788,39.86,75718.83,11.9,0.38921,0.00015,25.0428]
[1777387802369,39.86,75718.83,11.9,0.38921,0.00015,25.0428]
[1777387802543,39.86,75718.83,11.9,0.38921,0.00015,25.0428]
[1777387803219,39.86,75713.69,11.9,0.38845,0.00015,25.02706]
[1777387803272,39.86,75713.69,11.9,0.38845,0.00015,25.02706]
[1777387803373,39.86,75705.15,11.9,0.38719,0.00015,25.00076]
[1777387803625,39.86,75705.15,11.9,0.38719,0.00015,25.00076]
[1777387803658,39.86,75705.15,11.9,0.38719,0.00015,25.00076]
[1777387803699,39.86,75705.15,11.9,0.38719,0.00015,25.00076]
[1777387803739,39.86,75705.15,11.9,0.38719,0.00015,25.00076]
[1777387804285,39.86,75705.15,11.9,0.38719,0.00015,25.00076]
[1777387804334,39.86,75705.15,11.9,0.38719,0.00015,25.00076]
[1777387804623,39.85,75703.73,11.9,0.38698,0.00015,24.9963]
[1777387804721,39.85,75703.73,11.9,0.38698,0.00015,24.9963]
[1777387805091,39.85,75703.73,11.9,0.38698,0.00015,24.9963]
[1777387807089,39.85,75693.52,11.9,0.38547,0.00015,24.96447]
[1777387809388,39.85,75692.05,11.9,0.38525,0.00015,24.95979]
[1777387809430,39.85,75692.05,11.9,0.38525,0.00015,24.95979]
[1777387809591,39.85,75687.8,11.9,0.38462,0.00015,24.94643]
[1777387810156,39.85,75687.8,11.9,0.38462,0.00015,24.94643]
[1777387810857,39.85,75685.86,11.9,0.38433,0.00015,24.94029]
[1777387811167,39.85,75685.86,11.9,0.38433,0.00015,24.94029]
[1777387811178,39.85,75685.86,11.9,0.38433,0.00015,24.94029]
[1777387811296,39.85,75685.86,11.9,0.38433,0.00015,24.94029]
[1777387811448,39.85,75685.86,11.9,0.38433,0.00015,24.94029]
[1777387811517,39.85,75685.86,11.9,0.38433,0.00015,24.94029]
[1777387811604,39.85,75685.59,11.9,0.38429,0.00015,24.93941]
[1777387812060,39.85,75685.59,11.9,0.38429,0.00015,24.93941]
[1777387812090,39.85,75685.59,11.9,0.38429,0.00015,24.93941]
[1777387812722,39.85,75681.83,11.9,0.38374,0.00015,24.92751]
[1777387813360,39.85,75681.83,11.9,0.38374,0.00015,24.92751]
[1777387813374,39.85,75681.83,11.9,0.38374,0.00015,24.92751]
[1777387813605,39.85,75676.92,11.9,0.38302,0.00015,24.91192]
[1777387813671,39.85,75676.92,11.9,0.38302,0.00015,24.91192]
[1777387813759,39.85,75676.92,11.9,0.38302,0.00015,24.91192]
[1777387815927,39.85,75675.22,11.9,0.38277,0.00015,24.90648]
[1777387815950,39.85,75675.22,11.9,0.38277,0.00015,24.90648]
[1777387816034,39.85,75675.22,11.9,0.38277,0.00015,24.90648]
[1777387817170,39.85,75679.12,11.9,0.38334,0.00015,24.91887]
[1777387817205,39.85,75689.66,11.9,0.38489,0.00015,24.95211]
[1777387817620,39.85,75689.66,11.9,0.38489,0.00015,24.95211]
[1777387818092,39.85,75689.66,11.9,0.38489,0.00015,24.95211]
[1777387818144,39.85,75689.66,11.9,0.38489,0.00015,24.95211]
[1777387822466,39.85,75689.7,11.9,0.38489,0.00015,24.95213]
[1777387824222,39.84,75690.6,11.9,0.38502,0.00015,24.95489]
[1777387826091,39.84,75690.73,11.9,0.38503,0.00015,24.95523]
[1777387830147,39.84,75684.62,11.9,0.38413,0.00015,24.93588]
[1777387831411,39.84,75684.89,11.9,0.38417,0.00015,24.93671]
[1777387831704,39.84,75688.57,11.9,0.38469,0.00015,24.94478]
[1777387832323,39.84,75688.57,11.9,0.38469,0.00015,24.94478]
[1777387832555,39.84,75688.57,11.9,0.38469,0.00015,24.94478]
[1777387832566,39.84,75688.57,11.9,0.38469,0.00015,24.94478]
[1777387832422,39.84,75698.0,11.9,0.38607,0.00015,24.97423]
[1777387833932,39.84,75698.0,11.9,0.38607,0.00015,24.97421]
[1777387833946,39.84,75698.0,11.9,0.38607,0.00015,24.97421]
[1777387834018,39.84,75698.0,11.9,0.38607,0.00015,24.97421]
[1777387834090,39.84,75698.29,11.9,0.38611,0.00015,24.97506]
[1777387834661,39.84,75698.29,11.9,0.38611,0.00015,24.97506]
[1777387839826,39.84,75696.25,11.9,0.38581,0.00015,24.96861]
[1777387840933,39.84,75696.25,11.9,0.38581,0.00015,24.96861]
[1777387844053,39.84,75693.8,11.9,0.38544,0.00015,24.96088]
[1777387844645,39.84,75694.35,11.9,0.38552,0.00015,24.96257]
[1777387844699,39.84,75694.35,11.9,0.38552,0.00015,24.96257]
[1777387844862,39.84,75694.35,11.9,0.38552,0.00015,24.96257]
[1777387844900,39.83,75686.75,11.9,0.3844,0.00015,24.93872]
[1777387845721,39.83,75686.75,11.9,0.3844,0.00015,24.93872]
[1777387847335,39.83,75680.99,11.9,0.38356,0.00015,24.9205]
[1777387847513,39.83,75680.99,11.9,0.38356,0.00015,24.9205]
[1777387849254,39.83,75682.5,11.9,0.38378,0.00015,24.92527]
[1777387849337,39.83,75691.88,11.9,0.38516,0.00015,24.95479]
[1777387851807,39.83,75687.69,11.9,0.38454,0.00015,24.9416]
[1777387853953,39.83,75683.64,11.9,0.38394,0.00015,24.92881]
[1777387855939,39.83,75674.45,11.9,0.38259,0.00015,24.89962]
[1777387856628,39.83,75674.45,11.9,0.38259,0.00015,24.89962]
[1777387858868,39.83,75674.26,11.9,0.38257,0.00015,24.89904]
[1777387859814,39.83,75674.44,11.9,0.38259,0.00015,24.89963]
[1777387864190,39.83,75678.98,11.9,0.38326,0.00015,24.91409]
[1777387865970,39.83,75678.87,11.9,0.38324,0.00015,24.91375]
[1777387869156,39.83,75674.52,11.9,0.38261,0.00015,24.89993]
[1777387874705,39.84,75678.41,11.9,0.38318,0.00015,24.91237]
[1777387875088,39.84,75678.41,11.9,0.38318,0.00015,24.91237]
[1777387875106,39.84,75678.41,11.9,0.38318,0.00015,24.91237]
[1777387875187,39.84,75686.4,11.9,0.38435,0.00015,24.93765]
[1777387878098,39.84,75679.46,11.9,0.38333,0.00015,24.9157]
[1777387879780,39.84,75678.86,11.9,0.38325,0.00015,24.91379]
[1777387879786,39.84,75678.86,11.9,0.38325,0.00015,24.91379]
[1777387879798,39.84,75678.86,11.9,0.38325,0.00015,24.91379]
[1777387879859,39.84,75678.86,11.9,0.38325,0.00015,24.91379]
[1777387880112,39.84,75674.47,11.9,0.3826,0.00015,24.89983]
[1777387880694,39.84,75674.47,11.9,0.3826,0.00015,24.89983]
[1777387880720,39.84,75674.47,11.9,0.3826,0.00015,24.89983]
[1777387881327,39.84,75674.47,11.9,0.3826,0.00015,24.89983]
[1777387881725,39.84,75670.77,11.9,0.38206,0.00015,24.888]
[1777387882268,39.84,75670.77,11.9,0.38206,0.00015,24.888]
[1777387882308,39.84,75670.77,11.9,0.38206,0.00015,24.888]
[1777387886706,39.84,75662.34,11.9,0.38083,0.00015,24.86094]
[1777387886720,39.84,75662.34,11.9,0.38083,0.00015,24.86094]
[1777387886721,39.84,75662.34,11.9,0.38083,0.00015,24.86094]
[1777387888353,39.84,75661.73,11.9,0.38074,0.00015,24.85899]
[1777387888692,39.84,75660.02,11.9,0.38049,0.00015,24.85348]
[1777387894163,39.84,75655.43,11.9,0.3798,0.00015,24.83521]
[1777387895635,39.84,75657.86,11.9,0.38016,0.00015,24.84314]
[1777387895841,39.84,75657.9,11.9,0.38017,0.00015,24.8433]
[1777387897446,39.84,75657.57,11.9,0.38012,0.00015,24.84226]
[1777387897540,39.84,75668.98,11.9,0.3818,0.00015,24.8791]
[1777387897713,39.84,75668.98,11.9,0.3818,0.00015,24.8791]
[1777387897858,39.84,75668.98,11.9,0.3818,0.00015,24.8791]
[1777387898892,39.84,75668.98,11.9,0.3818,0.00015,24.87912]
[1777387899843,39.84,75672.44,11.9,0.38231,0.00015,24.8902]
[1777387900292,39.84,75672.44,11.9,0.38231,0.00015,24.8902]
[1777387900397,39.84,75672.44,11.9,0.38231,0.00015,24.8902]
[1777387900961,39.84,75675.4,11.9,0.38274,0.00015,24.89965]
[1777387902383,39.84,75675.4,11.9,0.38274,0.00015,24.89965]
[1777387904162,39.84,75675.19,11.9,0.38271,0.00015,24.89897]
[1777387904686,39.84,75676.04,11.9,0.38283,0.00015,24.90167]
[1777387904834,39.84,75676.04,11.9,0.38283,0.00015,24.90167]
[1777387904841,39.84,75676.04,11.9,0.38283,0.00015,24.90167]
[1777387905542,39.84,75676.04,11.9,0.38283,0.00015,24.90167]
[1777387905827,39.84,75677.88,11.9,0.3831,0.00015,24.90752]
[1777387905967,39.84,75677.88,11.9,0.3831,0.00015,24.90752]
[1777387906268,39.84,75677.88,11.9,0.3831,0.00015,24.90752]
[1777387906272,39.84,75677.88,11.9,0.3831,0.00015,24.90752]
[1777387906283,39.84,75677.88,11.9,0.3831,0.00015,24.90752]
[1777387906317,39.84,75686.18,11.9,0.38432,0.00015,24.93377]
[1777387906692,39.84,75686.18,11.9,0.38432,0.00015,24.93377]
[1777387907336,39.84,75686.18,11.9,0.38432,0.00015,24.93377]
[1777387911193,39.84,75687.04,11.9,0.38444,0.00015,24.93639]
[1777387911588,39.84,75687.04,11.9,0.38444,0.00015,24.93639]
[1777387917376,39.84,75685.69,11.9,0.38424,0.00015,24.93198]
[1777387918322,39.84,75685.69,11.9,0.38424,0.00015,24.93198]
[1777387919705,39.84,75688.41,11.9,0.38463,0.00015,24.9405]
[1777387921555,39.84,75690.89,11.9,0.385,0.00015,24.94826]
[1777387924424,39.83,75680.54,11.9,0.38347,0.00015,24.91553]
[1777387925226,39.83,75680.54,11.9,0.38347,0.00015,24.91553]
[1777387925718,39.83,75680.91,11.9,0.38353,0.00015,24.91669]
[1777387925783,39.83,75680.91,11.9,0.38353,0.00015,24.91669]
[1777387925800,39.83,75680.91,11.9,0.38353,0.00015,24.91669]
[1777387925908,39.83,75680.91,11.9,0.38353,0.00015,24.91669]
[1777387926430,39.83,75680.91,11.9,0.38353,0.00015,24.91669]
[1777387926489,39.83,75670.51,11.9,0.382,0.00015,24.88354]
[1777387926936,39.83,75670.51,11.9,0.382,0.00015,24.88354]
[1777387927646,39.83,75670.51,11.9,0.382,0.00015,24.88354]
[1777387927679,39.83,75670.51,11.9,0.382,0.00015,24.88354]
[1777387927941,39.83,75670.51,11.9,0.382,0.00015,24.88353]
[1777387927971,39.83,75670.51,11.9,0.382,0.00015,24.88353]
[1777387930467,39.83,75658.01,11.9,0.38017,0.00015,24.84328]
[1777387932514,39.83,75657.82,11.9,0.38014,0.00015,24.84269]
[1777387932534,39.83,75657.82,11.9,0.38014,0.00015,24.84269]
[1777387932551,39.83,75657.82,11.9,0.38014,0.00015,24.84269]
[1777387932657,39.83,75657.82,11.9,0.38014,0.00015,24.84269]
[1777387932941,39.83,75661.52,11.9,0.38068,0.00015,24.85471]
[1777387933088,39.83,75661.52,11.9,0.38068,0.00015,24.85471]
[1777387934495,39.84,75670.73,11.9,0.38204,0.00015,24.88439]
[1777387935873,39.84,75670.31,11.9,0.38198,0.00015,24.88305]
[1777387936820,39.84,75670.59,11.9,0.38202,0.00015,24.88396]
[1777387937304,39.84,75670.59,11.9,0.38202,0.00015,24.88396]
[1777387937467,39.84,75670.59,11.9,0.38202,0.00015,24.88396]
[1777387938270,39.84,75669.06,11.9,0.38179,0.00015,24.87906]
[1777387939378,39.84,75668.92,11.9,0.38177,0.00015,24.87862]
[1777387939926,39.84,75668.07,11.9,0.38165,0.00015,24.8759]
[1777387940117,39.84,75668.07,11.9,0.38165,0.00015,24.8759]
[1777387940420,39.84,75668.07,11.9,0.38165,0.00015,24.8759]
[1777387940859,39.84,75666.3,11.9,0.38139,0.00015,24.87022]
[1777387941211,39.84,75666.3,11.9,0.38139,0.00015,24.87022]
[1777387944537,39.84,75671.44,11.9,0.38215,0.00015,24.88674]
[1777387944635,39.84,75671.44,11.9,0.38215,0.00015,24.88674]
[1777387945935,39.84,75673.84,11.9,0.3825,0.00015,24.89442]
[1777387945942,39.84,75673.84,11.9,0.3825,0.00015,24.89442]
[1777387945996,39.84,75673.84,11.9,0.3825,0.00015,24.89442]
[1777387946211,39.84,75673.84,11.9,0.3825,0.00015,24.89442]
[1777387946251,39.84,75673.84,11.9,0.3825,0.00015,24.89442]
[1777387946978,39.84,75677.31,11.9,0.38301,0.00015,24.90547]
[1777387947496,39.84,75677.31,11.9,0.38301,0.00015,24.90547]
[1777387947598,39.84,75690.34,11.9,0.38492,0.00015,24.94662]
[1777387952620,39.83,75690.09,11.9,0.38486,0.00015,24.94219]
[1777387957190,39.83,75688.26,11.9,0.38459,0.00015,24.93633]
[1777387957280,39.83,75688.26,11.9,0.38459,0.00015,24.93633]
[1777387958068,39.83,75687.39,11.9,0.38446,0.00015,24.93356]
[1777387959670,39.83,75695.57,11.9,0.38566,0.00015,24.95916]
[1777387962150,39.83,75696.35,11.9,0.38577,0.00015,24.96151]
[1777387962602,39.83,75696.35,11.9,0.38577,0.00015,24.96151]
[1777387962622,39.83,75696.35,11.9,0.38577,0.00015,24.96151]
[1777387962690,39.83,75696.35,11.9,0.38577,0.00015,24.96151]
[1777387962709,39.83,75696.35,11.9,0.38577,0.00015,24.96151]
[1777387962721,39.83,75704.06,11.9,0.3869,0.00015,24.98541]
[1777387962913,39.83,75704.06,11.9,0.3869,0.00015,24.98541]
[1777387962930,39.83,75704.06,11.9,0.3869,0.00015,24.98541]
[1777387962944,39.83,75704.06,11.9,0.3869,0.00015,24.98541]
[1777387962976,39.83,75704.06,11.9,0.3869,0.00015,24.98541]
[1777387963108,39.83,75704.06,11.9,0.3869,0.00015,24.98541]
[1777387963457,39.83,75704.06,11.9,0.3869,0.00015,24.98541]
[1777387964724,39.83,75704.7,11.9,0.38699,0.00015,24.98735]
[1777387964706,39.83,75721.79,11.9,0.38951,0.00015,25.03963]
[1777387964803,39.83,75721.79,11.9,0.38951,0.00015,25.03963]
[1777387964915,39.83,75721.79,11.9,0.38951,0.00015,25.03963]
[1777387964981,39.83,75721.79,11.9,0.38951,0.00015,25.03963]
[1777387965048,39.83,75721.79,11.9,0.38951,0.00015,25.03963]
[1777387965329,39.83,75721.79,11.9,0.38951,0.00015,25.03963]
[1777387966720,39.82,75730.52,11.9,0.39078,0.00015,25.06573]
[1777387969779,39.82,75732.11,11.9,0.39101,0.00015,25.07032]
[1777387975534,39.81,75735.25,11.9,0.39145,0.00015,25.07925]
[1777387975735,39.81,75735.25,11.9,0.39145,0.00015,25.07925]
[1777387975589,39.81,75735.73,11.9,0.39151,0.00015,25.08059]
[1777387978961,39.81,75741.44,11.9,0.39235,0.00015,25.09755]
[1777387979119,39.81,75741.44,11.9,0.39235,0.00015,25.09755]
[1777387979192,39.81,75741.44,11.9,0.39235,0.00015,25.09755]
[1777387979730,39.81,75741.44,11.9,0.39235,0.00015,25.09755]
[1777387979197,39.81,75744.12,11.9,0.39275,0.00015,25.10547]
[1777387979788,39.81,75744.12,11.9,0.39275,0.00015,25.10547]
[1777387979943,39.81,75744.12,11.9,0.39275,0.00015,25.10547]
[1777387980393,39.81,75744.12,11.9,0.39275,0.00015,25.10547]
[1777387980415,39.81,75744.12,11.9,0.39275,0.00015,25.10547]
[1777387980526,39.81,75744.12,11.9,0.39275,0.00015,25.10547]
[1777387980574,39.81,75744.12,11.9,0.39275,0.00015,25.10547]
[1777387980601,39.81,75744.12,11.9,0.39275,0.00015,25.10547]
[1777387980678,39.81,75744.12,11.9,0.39275,0.00015,25.10547]
[1777387980687,39.81,75744.12,11.9,0.39275,0.00015,25.10547]
[1777387980723,39.81,75756.43,11.9,0.39457,0.00015,25.1417]
[1777387980821,39.81,75756.43,11.9,0.39457,0.00015,25.1417]
[1777387980872,39.81,75756.43,11.9,0.39457,0.00015,25.1417]
[1777387980927,39.81,75756.43,11.9,0.39457,0.00015,25.1417]
[1777387980941,39.81,75756.43,11.9,0.39457,0.00015,25.1417]
[1777387980948,39.81,75756.43,11.9,0.39457,0.00015,25.1417]
[1777387980972,39.81,75756.43,11.9,0.39457,0.00015,25.1417]
[1777387981052,39.81,75756.43,11.9,0.39457,0.00015,25.1417]
[1777387981106,39.81,75756.43,11.9,0.39457,0.00015,25.1417]
[1777387981174,39.81,75756.43,11.9,0.39457,0.00015,25.1417]
[1777387981262,39.81,75767.25,11.9,0.39618,0.00015,25.17311]
[1777387981941,39.81,75767.25,11.9,0.39618,0.00015,25.17311]
[1777387982033,39.81,75767.25,11.9,0.39618,0.00015,25.17311]
[1777387982076,39.81,75775.22,11.9,0.39736,0.00015,25.19599]
[1777387982822,39.81,75775.22,11.9,0.39736,0.00015,25.19599]
[1777387983066,39.81,75775.22,11.9,0.39736,0.00015,25.19599]
[1777387983485,39.81,75775.22,11.9,0.39736,0.00015,25.19599]
[1777387984289,39.81,75772.66,11.9,0.39698,0.00015,25.18869]
[1777387984517,39.81,75772.66,11.9,0.39698,0.00015,25.18869]
[1777387984593,39.81,75763.35,11.9,0.3956,0.00015,25.16189]
[1777387985188,39.81,75763.35,11.9,0.3956,0.00015,25.16189]
[1777387985459,39.81,75763.35,11.9,0.3956,0.00015,25.16189]
[1777387985476,39.81,75763.35,11.9,0.3956,0.00015,25.16189]
[1777387985488,39.81,75763.35,11.9,0.3956,0.00015,25.16189]
[1777387985548,39.81,75763.35,11.9,0.3956,0.00015,25.16189]
[1777387985589,39.81,75760.63,11.9,0.3952,0.00015,25.15401]
[1777387986886,39.81,75760.63,11.9,0.3952,0.00015,25.15395]
[1777387987097,39.81,75760.63,11.9,0.3952,0.00015,25.15395]
[1777387987332,39.81,75760.63,11.9,0.3952,0.00015,25.15395]
[1777387987520,39.81,75760.63,11.9,0.3952,0.00015,25.15395]
[1777387987615,39.81,75749.75,11.9,0.39358,0.00015,25.12211]
[1777387987835,39.81,75749.75,11.9,0.39358,0.00015,25.12211]
[1777387988279,39.81,75749.75,11.9,0.39358,0.00015,25.12211]
[1777387988369,39.81,75739.22,11.9,0.39202,0.00015,25.09091]
[1777387989171,39.81,75739.22,11.9,0.39202,0.00015,25.09091]
[1777387989204,39.81,75739.22,11.9,0.39202,0.00015,25.09091]
[1777387989250,39.81,75739.22,11.9,0.39202,0.00015,25.09091]
[1777387989290,39.81,75739.22,11.9,0.39202,0.00015,25.09091]
[1777387989362,39.81,75739.22,11.9,0.39202,0.00015,25.09091]
[1777387990020,39.81,75737.35,11.9,0.39174,0.00015,25.0853]
[1777387990374,39.81,75737.35,11.9,0.39174,0.00015,25.0853]
[1777387990514,39.81,75737.35,11.9,0.39174,0.00015,25.0853]
[1777387990719,39.81,75737.35,11.9,0.39174,0.00015,25.0853]
[1777387990582,39.81,75727.29,11.9,0.39026,0.00015,25.0551]
[1777387991562,39.81,75727.29,11.9,0.39026,0.00015,25.0551]
[1777387991593,39.81,75727.29,11.9,0.39026,0.00015,25.0551]
[1777387991889,39.81,75733.31,11.9,0.39114,0.00015,25.07313]
[1777387992417,39.81,75733.31,11.9,0.39114,0.00015,25.07313]
[1777387992440,39.81,75733.31,11.9,0.39114,0.00015,25.07313]
[1777387992446,39.81,75743.62,11.9,0.39267,0.00015,25.10385]
[1777387993015,39.81,75743.62,11.9,0.39267,0.00015,25.10385]
[1777387993251,39.81,75743.62,11.9,0.39267,0.00015,25.10385]
[1777387993273,39.81,75743.62,11.9,0.39267,0.00015,25.10385]
[1777387993283,39.81,75743.62,11.9,0.39267,0.00015,25.10385]
[1777387993309,39.81,75743.62,11.9,0.39267,0.00015,25.10385]
[1777387993687,39.81,75743.62,11.9,0.39267,0.00015,25.10385]
[1777387993691,39.8,75747.33,11.9,0.39321,0.00015,25.1148]
[1777387994498,39.8,75747.33,11.9,0.39321,0.00015,25.1148]
[1777387994517,39.8,75747.33,11.9,0.39321,0.00015,25.1148]
[1777387994601,39.81,75761.7,11.9,0.39534,0.00015,25.15688]
[1777387995235,39.81,75761.7,11.9,0.39534,0.00015,25.15688]
[1777387996306,39.81,75757.69,11.9,0.39475,0.00015,25.14527]
[1777387998208,39.81,75753.07,11.9,0.39407,0.00015,25.13182]
[1777387998639,39.81,75753.07,11.9,0.39407,0.00015,25.13182]
[1777387999656,39.81,75751.7,11.9,0.39387,0.00015,25.12784]
[1777388001525,39.81,75750.6,11.9,0.39371,0.00015,25.12468]
[1777388003464,39.81,75754.32,11.9,0.39427,0.00015,25.13566]
[1777388003518,39.81,75754.32,11.9,0.39427,0.00015,25.13566]
[1777388003576,39.81,75754.32,11.9,0.39427,0.00015,25.13566]
[1777388003580,39.81,75754.32,11.9,0.39427,0.00015,25.13566]
[1777388004997,39.81,75767.26,11.9,0.39619,0.00015,25.1733]
[1777388005802,39.81,75767.26,11.9,0.39619,0.00015,25.1733]
[1777388006166,39.81,75767.26,11.9,0.39619,0.00015,25.1733]
[1777388007525,39.81,75759.68,11.9,0.39507,0.00015,25.15139]
[1777388010448,39.81,75762.93,11.9,0.39555,0.00015,25.16086]
[1777388011518,39.81,75763.85,11.9,0.39569,0.00015,25.16354]
[1777388011658,39.81,75763.85,11.9,0.39569,0.00015,25.16354]
[1777388016042,39.82,75762.05,11.9,0.39541,0.00015,25.15494]
[1777388021344,39.82,75760.72,11.9,0.39522,0.00015,25.15118]
[1777388027154,39.82,75766.63,11.9,0.3961,0.00015,25.16838]
[1777388028947,39.82,75768.54,11.9,0.39639,0.00015,25.17389]
[1777388029026,39.82,75768.54,11.9,0.39639,0.00015,25.17389]
[1777388029147,39.82,75768.54,11.9,0.39639,0.00015,25.17389]
[1777388029284,39.82,75768.54,11.9,0.39639,0.00015,25.17389]
[1777388029325,39.82,75760.51,11.9,0.3952,0.00015,25.1507]
[1777388031239,39.82,75760.49,11.9,0.39519,0.00015,25.15065]
[1777388031796,39.82,75760.49,11.9,0.39519,0.00015,25.15065]
[1777388031637,39.82,75753.44,11.9,0.39415,0.00015,25.13013]
[1777388032619,39.82,75753.44,11.9,0.39415,0.00015,25.13013]
[1777388032688,39.82,75751.26,11.9,0.39383,0.00015,25.12369]
[1777388033089,39.82,75751.26,11.9,0.39383,0.00015,25.12369]
[1777388033559,39.82,75751.93,11.9,0.39393,0.00015,25.12569]
[1777388034695,39.82,75751.93,11.9,0.39393,0.00015,25.12569]
[1777388037519,39.82,75755.45,11.9,0.39444,0.00015,25.13586]
[1777388037662,39.82,75755.45,11.9,0.39444,0.00015,25.13586]
[1777388038322,39.82,75757.05,11.9,0.39468,0.00015,25.14048]
[1777388038370,39.82,75758.48,11.9,0.39488,0.00015,25.1446]
[1777388038829,39.82,75758.48,11.9,0.39488,0.00015,25.1446]
[1777388039577,39.82,75758.5,11.9,0.39489,0.00015,25.14469]
[1777388040706,39.82,75758.5,11.9,0.39489,0.00015,25.14469]
[1777388040743,39.82,75756.53,11.9,0.39459,0.00015,25.1389]
[1777388041305,39.82,75756.53,11.9,0.39459,0.00015,25.1389]
[1777388041770,39.82,75756.53,11.9,0.39459,0.00015,25.1389]
[1777388044047,39.82,75751.48,11.9,0.39385,0.00015,25.12413]
[1777388044215,39.82,75751.48,11.9,0.39385,0.00015,25.12413]
[1777388044231,39.82,75751.48,11.9,0.39385,0.00015,25.12413]
[1777388044391,39.82,75750.76,11.9,0.39374,0.00015,25.12206]
[1777388045034,39.82,75750.76,11.9,0.39374,0.00015,25.12206]
[1777388045073,39.82,75750.76,11.9,0.39374,0.00015,25.12206]
[1777388046928,39.82,75745.33,11.9,0.39294,0.00015,25.10598]
[1777388046965,39.82,75745.33,11.9,0.39294,0.00015,25.10598]
[1777388047522,39.82,75745.33,11.9,0.39294,0.00015,25.10598]
[1777388047618,39.82,75745.33,11.9,0.39294,0.00015,25.10598]
[1777388047708,39.82,75738.54,11.9,0.39193,0.00015,25.08581]
[1777388047945,39.82,75738.54,11.9,0.39193,0.00015,25.08581]
[1777388048468,39.82,75738.54,11.9,0.39193,0.00015,25.08581]
[1777388048747,39.82,75738.54,11.9,0.39193,0.00015,25.08581]
[1777388048946,39.81,75736.04,11.9,0.39155,0.00015,25.07824]
[1777388049294,39.81,75736.04,11.9,0.39155,0.00015,25.07824]
[1777388049834,39.81,75732.78,11.9,0.39107,0.00015,25.06838]
[1777388050263,39.81,75732.78,11.9,0.39107,0.00015,25.06838]
[1777388054485,39.8,75731.77,11.9,0.3909,0.00015,25.06498]
[1777388054694,39.8,75731.77,11.9,0.3909,0.00015,25.06498]
[1777388054746,39.8,75731.77,11.9,0.3909,0.00015,25.06498]
[1777388055705,39.8,75731.61,11.9,0.39087,0.00015,25.0644]
[1777388055951,39.8,75734.47,11.9,0.39129,0.00015,25.07289]
[1777388055956,39.8,75734.47,11.9,0.39129,0.00015,25.07289]
[1777388056088,39.8,75734.47,11.9,0.39129,0.00015,25.07289]
[1777388056119,39.8,75734.47,11.9,0.39129,0.00015,25.07289]
[1777388056280,39.8,75734.47,11.9,0.39129,0.00015,25.07289]
[1777388056364,39.8,75734.47,11.9,0.39129,0.00015,25.07289]
[1777388056618,39.8,75734.47,11.9,0.39129,0.00015,25.07289]
[1777388062400,39.79,75728.98,11.9,0.39044,0.00015,25.05578]
[1777388066734,39.78,75731.99,11.9,0.39087,0.00015,25.06458]
[1777388066801,39.78,75731.99,11.9,0.39087,0.00015,25.06458]
[1777388066859,39.78,75732.6,11.9,0.39096,0.00015,25.06632]
[1777388066875,39.78,75732.6,11.9,0.39096,0.00015,25.06632]
[1777388067138,39.78,75732.6,11.9,0.39096,0.00015,25.06632]
[1777388068442,39.78,75725.6,11.9,0.38991,0.00015,25.04504]
[1777388069654,39.78,75725.6,11.9,0.38991,0.00015,25.04504]
[1777388069664,39.78,75725.6,11.9,0.38991,0.00015,25.04504]
[1777388069718,39.78,75725.6,11.9,0.38991,0.00015,25.04504]
[1777388069756,39.78,75725.6,11.9,0.38991,0.00015,25.04504]
[1777388069771,39.78,75725.6,11.9,0.38991,0.00015,25.04504]
[1777388069786,39.78,75725.6,11.9,0.38991,0.00015,25.04504]
[1777388069753,39.78,75726.85,11.9,0.39009,0.00015,25.04874]
[1777388069868,39.78,75726.85,11.9,0.39009,0.00015,25.04874]
[1777388070084,39.78,75726.85,11.9,0.39009,0.00015,25.04874]
[1777388071463,39.78,75736.79,11.9,0.39154,0.00015,25.07506]
[1777388072801,39.78,75736.79,11.9,0.39154,0.00015,25.07506]
[1777388073518,39.78,75738.84,11.9,0.39184,0.00015,25.08117]
[1777388078832,39.78,75736.63,11.9,0.39151,0.00015,25.07448]
[1777388078918,39.77,75737.14,11.9,0.39159,0.00015,25.076]
[1777388079519,39.77,75738.38,11.9,0.39177,0.00015,25.07969]
[1777388081304,39.77,75741.19,11.9,0.39218,0.00015,25.08796]
[1777388081517,39.77,75741.19,11.9,0.39218,0.00015,25.08796]
[1777388081599,39.77,75746.91,11.9,0.39302,0.00015,25.10483]
[1777388082969,39.77,75746.91,11.9,0.39302,0.00015,25.1048]
[1777388084722,39.77,75748.82,11.9,0.3933,0.00015,25.11041]
[1777388090823,39.77,75748.35,11.9,0.39322,0.00015,25.10883]
[1777388090918,39.77,75743.74,11.9,0.39254,0.00015,25.09515]
[1777388091603,39.77,75737.9,11.9,0.39167,0.00015,25.07774]
[1777388093738,39.76,75737.88,11.9,0.39166,0.00015,25.07759]
[1777388095002,39.76,75741.5,11.9,0.39219,0.00015,25.08819]
[1777388096357,39.76,75743.97,11.9,0.39255,0.00015,25.09543]
[1777388096638,39.76,75735.64,11.9,0.39131,0.00015,25.07049]
[1777388096971,39.76,75735.64,11.9,0.39131,0.00015,25.07049]
[1777388101779,39.75,75739.71,11.9,0.39189,0.00015,25.08229]
[1777388101862,39.75,75739.71,11.9,0.39189,0.00015,25.08229]
[1777388101891,39.75,75736.24,11.9,0.39137,0.00015,25.07182]
[1777388102536,39.75,75736.24,11.9,0.39137,0.00015,25.07182]
[1777388103860,39.75,75736.05,11.9,0.39134,0.00015,25.07116]
[1777388104879,39.74,75730.89,11.9,0.39057,0.00015,25.05556]
[1777388106544,39.74,75728.74,11.9,0.39024,0.00015,25.0489]
[1777388106555,39.74,75728.74,11.9,0.39024,0.00015,25.0489]
[1777388106721,39.74,75728.74,11.9,0.39024,0.00015,25.0489]
[1777388107304,39.74,75731.0,11.9,0.39057,0.00015,25.05565]
[1777388107555,39.74,75731.0,11.9,0.39057,0.00015,25.05565]
[1777388108722,39.74,75739.83,11.9,0.39187,0.00015,25.08197]
[1777388111636,39.73,75737.96,11.9,0.39158,0.00015,25.07619]
[1777388111639,39.73,75737.96,11.9,0.39158,0.00015,25.07619]
[1777388111815,39.73,75737.96,11.9,0.39158,0.00015,25.07619]
[1777388113857,39.73,75732.37,11.9,0.39075,0.00015,25.05923]
[1777388113864,39.73,75722.42,11.9,0.38927,0.00015,25.02895]
[1777388116041,39.73,75722.08,11.9,0.38921,0.00015,25.02785]
[1777388116292,39.73,75722.08,11.9,0.38921,0.00015,25.02785]
[1777388118764,39.72,75719.87,11.9,0.38888,0.00015,25.02097]
[1777388118807,39.72,75719.87,11.9,0.38888,0.00015,25.02097]
[1777388119286,39.72,75721.1,11.9,0.38906,0.00015,25.02466]
[1777388124834,39.71,75726.33,11.9,0.38981,0.00015,25.04013]
[1777388125834,39.71,75726.33,11.9,0.38981,0.00015,25.04013]
[1777388128228,39.71,75725.1,11.9,0.38961,0.00015,25.03618]
[1777388128859,39.71,75725.1,11.9,0.38961,0.00015,25.03618]
[1777388130772,39.71,75720.83,11.9,0.38897,0.00015,25.02303]
[1777388130856,39.71,75720.83,11.9,0.38897,0.00015,25.02303]
[1777388130977,39.71,75721.76,11.9,0.38911,0.00015,25.0258]
[1777388132640,39.7,75725.37,11.9,0.38962,0.00015,25.03317]
[1777388134421,39.7,75728.53,11.9,0.39008,0.00015,25.0426]
[1777388134597,39.7,75728.53,11.9,0.39008,0.00015,25.0426]
[1777388134730,39.7,75728.53,11.9,0.39008,0.00015,25.0426]
[1777388136039,39.7,75729.96,11.9,0.39029,0.00015,25.04693]
[1777388136127,39.7,75729.96,11.9,0.39029,0.00015,25.04693]
[1777388136289,39.7,75729.96,11.9,0.39029,0.00015,25.04693]
[1777388136316,39.7,75729.96,11.9,0.39029,0.00015,25.04693]
[1777388136581,39.7,75729.96,11.9,0.39029,0.00015,25.04693]
[1777388136621,39.7,75729.96,11.9,0.39029,0.00015,25.04693]
[1777388136650,39.7,75741.25,11.9,0.39195,0.00015,25.08069]
[1777388137069,39.7,75741.25,11.9,0.39195,0.00015,25.08069]
[1777388137513,39.7,75741.25,11.9,0.39195,0.00015,25.08069]
[1777388137622,39.7,75741.25,11.9,0.39195,0.00015,25.08069]
[1777388137695,39.7,75751.8,11.9,0.39352,0.00015,25.11199]
[1777388138935,39.7,75751.8,11.9,0.39352,0.00015,25.11198]
[1777388138955,39.7,75751.8,11.9,0.39352,0.00015,25.11198]
[1777388139197,39.7,75751.8,11.9,0.39352,0.00015,25.11198]
[1777388139342,39.7,75751.8,11.9,0.39352,0.00015,25.11198]
[1777388139364,39.7,75751.8,11.9,0.39352,0.00015,25.11198]
[1777388139422,39.7,75751.8,11.9,0.39352,0.00015,25.11198]
[1777388139618,39.7,75751.8,11.9,0.39352,0.00015,25.11198]
[1777388139671,39.7,75751.8,11.9,0.39352,0.00015,25.11198]
[1777388139845,39.7,75751.8,11.9,0.39352,0.00015,25.11198]
[1777388139929,39.7,75765.79,11.9,0.39559,0.00015,25.15287]
[1777388139945,39.7,75765.79,11.9,0.39559,0.00015,25.15287]
[1777388140021,39.7,75765.79,11.9,0.39559,0.00015,25.15287]
[1777388140080,39.7,75765.79,11.9,0.39559,0.00015,25.15287]
[1777388140153,39.7,75765.79,11.9,0.39559,0.00015,25.15287]
[1777388140154,39.7,75765.79,11.9,0.39559,0.00015,25.15287]
[1777388140719,39.7,75765.79,11.9,0.39559,0.00015,25.15287]
[1777388140829,39.7,75765.79,11.9,0.39559,0.00015,25.15287]
[1777388140896,39.7,75765.79,11.9,0.39559,0.00015,25.15287]
[1777388140827,39.7,75793.68,11.9,0.39974,0.00015,25.23248]
[1777388141076,39.7,75793.68,11.9,0.39974,0.00015,25.23248]
[1777388141271,39.7,75793.68,11.9,0.39974,0.00015,25.23248]
[1777388141328,39.7,75793.68,11.9,0.39974,0.00015,25.23248]
[1777388141428,39.7,75793.68,11.9,0.39974,0.00015,25.23248]
[1777388141519,39.7,75793.68,11.9,0.39974,0.00015,25.23248]
[1777388141689,39.7,75793.68,11.9,0.39974,0.00015,25.23248]
[1777388141939,39.7,75793.68,11.9,0.39974,0.00015,25.23248]
[1777388141759,39.7,75812.08,11.9,0.40249,0.00015,25.28351]
[1777388142107,39.7,75812.08,11.9,0.40249,0.00015,25.28351]
[1777388142302,39.7,75812.08,11.9,0.40249,0.00015,25.28351]
[1777388142605,39.7,75812.08,11.9,0.40249,0.00015,25.28351]
[1777388142716,39.7,75812.08,11.9,0.40249,0.00015,25.28351]
[1777388142923,39.71,75846.88,11.9,0.40772,0.00015,25.37723]
[1777388143590,39.71,75846.88,11.9,0.40772,0.00015,25.37723]
[1777388143806,39.71,75846.88,11.9,0.40772,0.00015,25.37723]
[1777388143867,39.71,75846.88,11.9,0.40772,0.00015,25.37723]
[1777388143879,39.71,75815.17,11.9,0.40298,0.00015,25.29245]
[1777388144079,39.71,75815.17,11.9,0.40298,0.00015,25.29245]
[1777388144108,39.71,75815.17,11.9,0.40298,0.00015,25.29245]
[1777388144172,39.71,75815.17,11.9,0.40298,0.00015,25.29245]
[1777388144213,39.71,75815.17,11.9,0.40298,0.00015,25.29245]
[1777388144250,39.71,75815.17,11.9,0.40298,0.00015,25.29245]
[1777388144373,39.71,75815.17,11.9,0.40298,0.00015,25.29245]
[1777388144393,39.71,75815.17,11.9,0.40298,0.00015,25.29245]
[1777388144415,39.71,75815.17,11.9,0.40298,0.00015,25.29245]
[1777388144805,39.71,75815.17,11.9,0.40298,0.00015,25.29245]
[1777388144843,39.69,75807.3,11.9,0.40175,0.00015,25.26995]
[1777388145090,39.69,75807.3,11.9,0.40175,0.00015,25.26995]
[1777388145304,39.69,75807.3,11.9,0.40175,0.00015,25.26995]
[1777388145338,39.69,75807.3,11.9,0.40175,0.00015,25.26995]
[1777388145623,39.69,75807.3,11.9,0.40175,0.00015,25.26995]
[1777388145629,39.69,75807.3,11.9,0.40175,0.00015,25.26995]
[1777388145798,39.69,75813.92,11.9,0.40274,0.00015,25.28816]
[1777388147162,39.69,75808.89,11.9,0.40199,0.00015,25.27439]
[1777388148067,39.69,75804.2,11.9,0.40129,0.00015,25.26147]
[1777388148119,39.69,75804.2,11.9,0.40129,0.00015,25.26147]
[1777388148915,39.69,75804.2,11.9,0.40129,0.00015,25.26147]
[1777388148123,39.69,75802.74,11.9,0.40108,0.00015,25.25746]
[1777388148982,39.69,75802.74,11.9,0.40108,0.00015,25.25746]
[1777388149035,39.69,75802.74,11.9,0.40108,0.00015,25.25746]
[1777388149065,39.69,75802.74,11.9,0.40108,0.00015,25.25746]
[1777388149111,39.69,75802.74,11.9,0.40108,0.00015,25.25746]
[1777388149123,39.69,75802.74,11.9,0.40108,0.00015,25.25746]
[1777388149179,39.69,75802.74,11.9,0.40108,0.00015,25.25746]
[1777388149241,39.69,75802.74,11.9,0.40108,0.00015,25.25746]
[1777388149255,39.69,75802.74,11.9,0.40108,0.00015,25.25746]
[1777388149282,39.69,75802.74,11.9,0.40108,0.00015,25.25746]
[1777388149454,39.69,75802.74,11.9,0.40108,0.00015,25.25746]
[1777388149470,39.69,75802.74,11.9,0.40108,0.00015,25.25746]
[1777388149655,39.69,75802.74,11.9,0.40108,0.00015,25.25746]
[1777388149780,39.69,75802.74,11.9,0.40108,0.00015,25.25746]
[1777388150096,39.69,75804.39,11.9,0.40132,0.00015,25.262]
[1777388150175,39.69,75804.39,11.9,0.40132,0.00015,25.262]
[1777388150287,39.69,75804.39,11.9,0.40132,0.00015,25.262]
[1777388150351,39.69,75804.39,11.9,0.40132,0.00015,25.262]
[1777388150449,39.69,75804.39,11.9,0.40132,0.00015,25.262]
[1777388150518,39.69,75804.39,11.9,0.40132,0.00015,25.262]
[1777388150594,39.69,75804.39,11.9,0.40132,0.00015,25.262]
[1777388150607,39.69,75804.39,11.9,0.40132,0.00015,25.262]
[1777388150664,39.69,75804.39,11.9,0.40132,0.00015,25.262]
[1777388150730,39.69,75804.39,11.9,0.40132,0.00015,25.262]
[1777388150899,39.69,75804.39,11.9,0.40132,0.00015,25.262]
[1777388150896,39.69,75813.85,11.9,0.40273,0.00015,25.288]
[1777388151112,39.69,75813.85,11.9,0.40273,0.00015,25.288]
[1777388151622,39.69,75813.85,11.9,0.40273,0.00015,25.288]
[1777388152420,39.69,75813.48,11.9,0.40267,0.00015,25.28696]
[1777388152858,39.69,75813.48,11.9,0.40267,0.00015,25.28696]
[1777388152496,39.69,75797.98,11.9,0.40036,0.00015,25.24408]
[1777388154531,39.69,75797.96,11.9,0.40035,0.00015,25.24399]
[1777388155755,39.69,75798.83,11.9,0.40048,0.00015,25.24639]
[1777388155776,39.69,75798.83,11.9,0.40048,0.00015,25.24639]
[1777388156732,39.69,75799.48,11.9,0.40058,0.00015,25.24818]
[1777388157279,39.69,75797.16,11.9,0.40023,0.00015,25.24169]
[1777388158339,39.69,75799.63,11.9,0.4006,0.00015,25.24856]
[1777388159847,39.69,75804.97,11.9,0.40139,0.00015,25.26336]
[1777388160675,39.69,75805.48,11.9,0.40147,0.00015,25.26475]
[1777388163338,39.68,75800.16,11.9,0.40067,0.00015,25.24991]
[1777388163581,39.68,75800.16,11.9,0.40067,0.00015,25.24991]
[1777388165660,39.68,75802.28,11.9,0.40098,0.00015,25.25576]
[1777388167150,39.68,75796.68,11.9,0.40014,0.00015,25.24011]
[1777388167415,39.68,75796.68,11.9,0.40014,0.00015,25.24011]
[1777388170127,39.68,75800.16,11.9,0.40066,0.00015,25.24983]
[1777388170972,39.68,75798.25,11.9,0.40038,0.00015,25.24455]
[1777388171388,39.68,75798.25,11.9,0.40038,0.00015,25.24455]
[1777388171400,39.68,75798.25,11.9,0.40038,0.00015,25.24455]
[1777388171419,39.68,75798.25,11.9,0.40038,0.00015,25.24455]
[1777388171443,39.68,75798.25,11.9,0.40038,0.00015,25.24455]
[1777388173031,39.68,75794.58,11.9,0.39983,0.00015,25.23425]
[1777388173188,39.68,75787.05,11.9,0.39871,0.00015,25.21308]
[1777388175212,39.68,75787.74,11.9,0.39882,0.00015,25.21503]
[1777388176117,39.68,75790.17,11.9,0.39918,0.00015,25.22191]
[1777388178071,39.68,75794.16,11.9,0.39978,0.00015,25.23318]
[1777388178518,39.68,75794.16,11.9,0.39978,0.00015,25.23318]
[1777388179485,39.69,75789.68,11.9,0.39911,0.00015,25.22062]
[1777388179662,39.69,75789.68,11.9,0.39911,0.00015,25.22062]
[1777388182129,39.69,75785.1,11.9,0.39843,0.00015,25.20775]
[1777388182807,39.69,75785.1,11.9,0.39843,0.00015,25.20775]
[1777388182840,39.69,75785.1,11.9,0.39843,0.00015,25.20775]
[1777388182897,39.69,75785.1,11.9,0.39843,0.00015,25.20775]
[1777388183234,39.69,75782.58,11.9,0.39806,0.00015,25.20061]
[1777388185829,39.69,75777.48,11.9,0.3973,0.00015,25.18608]
[1777388185845,39.69,75777.48,11.9,0.3973,0.00015,25.18608]
[1777388186383,39.69,75776.77,11.9,0.3972,0.00015,25.18405]
[1777388186744,39.69,75776.77,11.9,0.3972,0.00015,25.18405]
[1777388186778,39.69,75776.77,11.9,0.3972,0.00015,25.18405]
[1777388186845,39.69,75784.52,11.9,0.39835,0.00015,25.20616]
[1777388187470,39.69,75784.52,11.9,0.39835,0.00015,25.20616]
[1777388187758,39.69,75784.52,11.9,0.39835,0.00015,25.20616]
[1777388188531,39.69,75790.0,11.9,0.39917,0.00015,25.22167]
[1777388188914,39.69,75790.0,11.9,0.39917,0.00015,25.22167]
[1777388188945,39.69,75790.0,11.9,0.39917,0.00015,25.22167]
[1777388190352,39.69,75794.67,11.9,0.39986,0.00015,25.23479]
[1777388190789,39.69,75794.67,11.9,0.39986,0.00015,25.23479]
[1777388190799,39.69,75794.67,11.9,0.39986,0.00015,25.23479]
[1777388190831,39.69,75794.67,11.9,0.39986,0.00015,25.23479]
[1777388190876,39.69,75794.67,11.9,0.39986,0.00015,25.23479]
[1777388190906,39.69,75802.62,11.9,0.40105,0.00015,25.25694]
[1777388192276,39.69,75802.62,11.9,0.40103,0.00015,25.25345]
[1777388193093,39.69,75808.33,11.9,0.40188,0.00015,25.26921]
[1777388193121,39.69,75808.33,11.9,0.40188,0.00015,25.26921]
[1777388193160,39.69,75808.33,11.9,0.40188,0.00015,25.26921]
[1777388193320,39.69,75808.33,11.9,0.40188,0.00015,25.26921]
[1777388193418,39.69,75808.33,11.9,0.40188,0.00015,25.26921]
[1777388193542,39.69,75811.77,11.9,0.4024,0.00015,25.27873]
[1777388194131,39.69,75811.77,11.9,0.4024,0.00015,25.27873]
[1777388194138,39.69,75811.77,11.9,0.4024,0.00015,25.27873]
[1777388195623,39.69,75812.19,11.9,0.40246,0.00015,25.27992]
[1777388195719,39.69,75824.49,11.9,0.4043,0.00015,25.31338]
[1777388196118,39.69,75824.49,11.9,0.4043,0.00015,25.31338]
[1777388197687,39.69,75824.49,11.9,0.4043,0.00015,25.31339]
[1777388198044,39.69,75825.22,11.9,0.40441,0.00015,25.31537]
[1777388198222,39.69,75825.22,11.9,0.40441,0.00015,25.31537]
[1777388199749,39.69,75825.22,11.9,0.40441,0.00015,25.31538]
[1777388199809,39.69,75834.43,11.9,0.40579,0.00015,25.34006]
[1777388200267,39.69,75834.43,11.9,0.40579,0.00015,25.34006]
[1777388200341,39.69,75834.43,11.9,0.40579,0.00015,25.34006]
[1777388200388,39.69,75834.43,11.9,0.40579,0.00015,25.34006]
[1777388200673,39.69,75834.43,11.9,0.40579,0.00015,25.34006]
[1777388201032,39.69,75836.26,11.9,0.40606,0.00015,25.34493]
[1777388201272,39.69,75836.26,11.9,0.40606,0.00015,25.34493]
[1777388201356,39.69,75836.26,11.9,0.40606,0.00015,25.34493]
[1777388202332,39.69,75836.26,11.9,0.40606,0.00015,25.34493]
[1777388202777,39.69,75836.26,11.9,0.40606,0.00015,25.34493]
[1777388203338,39.69,75836.98,11.9,0.40617,0.00015,25.34683]
[1777388204391,39.69,75836.99,11.9,0.40617,0.00015,25.34685]
[1777388204802,39.69,75836.99,11.9,0.40617,0.00015,25.34685]
[1777388204919,39.69,75836.99,11.9,0.40617,0.00015,25.34685]
[1777388204987,39.69,75832.77,11.9,0.40554,0.00015,25.33562]
[1777388206393,39.69,75832.77,11.9,0.40554,0.00015,25.33561]
[1777388206421,39.69,75832.77,11.9,0.40554,0.00015,25.33561]
[1777388206479,39.69,75825.1,11.9,0.40439,0.00015,25.31502]
[1777388207393,39.69,75825.1,11.9,0.40439,0.00015,25.31502]
[1777388210234,39.69,75819.67,11.9,0.40358,0.00015,25.30023]
[1777388210241,39.69,75819.67,11.9,0.40358,0.00015,25.30023]
[1777388211712,39.69,75818.33,11.9,0.40337,0.00015,25.29654]
[1777388211742,39.68,75806.59,11.9,0.40162,0.00015,25.26432]
[1777388212020,39.68,75806.59,11.9,0.40162,0.00015,25.26432]
[1777388213074,39.68,75806.59,11.9,0.40161,0.00015,25.26428]
[1777388213750,39.68,75806.59,11.9,0.40161,0.00015,25.26428]
[1777388213859,39.68,75806.59,11.9,0.40161,0.00015,25.26428]
[1777388213973,39.68,75806.59,11.9,0.40161,0.00015,25.26428]
[1777388213998,39.68,75798.72,11.9,0.40044,0.00015,25.24241]
[1777388214028,39.68,75798.72,11.9,0.40044,0.00015,25.24241]
[1777388214403,39.68,75798.72,11.9,0.40044,0.00015,25.24241]
[1777388214436,39.68,75798.72,11.9,0.40044,0.00015,25.24241]
[1777388215576,39.68,75792.87,11.9,0.39957,0.00015,25.226]
[1777388215627,39.68,75792.87,11.9,0.39957,0.00015,25.226]
[1777388215640,39.68,75792.87,11.9,0.39957,0.00015,25.226]
[1777388215674,39.68,75792.87,11.9,0.39957,0.00015,25.226]
[1777388215863,39.68,75792.87,11.9,0.39957,0.00015,25.226]
[1777388215881,39.68,75792.87,11.9,0.39957,0.00015,25.226]
[1777388215912,39.68,75792.87,11.9,0.39957,0.00015,25.226]
[1777388215919,39.68,75792.87,11.9,0.39957,0.00015,25.226]
[1777388216018,39.68,75792.87,11.9,0.39957,0.00015,25.226]
[1777388216069,39.68,75792.87,11.9,0.39957,0.00015,25.226]
[1777388216075,39.68,75792.87,11.9,0.39957,0.00015,25.226]
[1777388216096,39.68,75791.16,11.9,0.39931,0.00015,25.22117]
[1777388216114,39.68,75791.16,11.9,0.39931,0.00015,25.22117]
[1777388216171,39.68,75791.16,11.9,0.39931,0.00015,25.22117]
[1777388216411,39.68,75791.16,11.9,0.39931,0.00015,25.22117]
[1777388216473,39.68,75791.16,11.9,0.39931,0.00015,25.22117]
[1777388216804,39.68,75791.16,11.9,0.39931,0.00015,25.22117]
[1777388216846,39.68,75791.16,11.9,0.39931,0.00015,25.22117]
[1777388217072,39.68,75814.86,11.9,0.40284,0.00015,25.28691]
[1777388217092,39.68,75814.86,11.9,0.40284,0.00015,25.28691]
[1777388217159,39.68,75814.86,11.9,0.40284,0.00015,25.28691]
[1777388217592,39.68,75814.86,11.9,0.40284,0.00015,25.28691]
[1777388217922,39.68,75842.0,11.9,0.4069,0.00015,25.35981]
[1777388218301,39.68,75842.0,11.9,0.4069,0.00015,25.35981]
[1777388218556,39.68,75842.0,11.9,0.4069,0.00015,25.35981]
[1777388218672,39.68,75842.0,11.9,0.4069,0.00015,25.35981]
[1777388218911,39.68,75842.0,11.9,0.4069,0.00015,25.35981]
[1777388218979,39.68,75843.13,11.9,0.40707,0.00015,25.36274]
[1777388219987,39.68,75843.13,11.9,0.40707,0.00015,25.36274]
[1777388219615,39.68,75824.02,11.9,0.40421,0.00015,25.31176]
[1777388220245,39.68,75824.02,11.9,0.40421,0.00015,25.31176]
[1777388220352,39.68,75824.02,11.9,0.40421,0.00015,25.31176]
[1777388220442,39.68,75824.02,11.9,0.40421,0.00015,25.31176]
[1777388220696,39.68,75824.02,11.9,0.40421,0.00015,25.31176]
[1777388220996,39.68,75824.02,11.9,0.40421,0.00015,25.31176]
[1777388220835,39.68,75820.47,11.9,0.40368,0.00015,25.30216]
[1777388221818,39.68,75820.47,11.9,0.40368,0.00015,25.30216]
[1777388221920,39.68,75821.4,11.9,0.40382,0.00015,25.30475]
[1777388222528,39.68,75821.4,11.9,0.40382,0.00015,25.30475]
[1777388224496,39.68,75821.24,11.9,0.40379,0.00015,25.30424]
[1777388225349,39.68,75826.22,11.9,0.40454,0.00015,25.31766]
[1777388225379,39.68,75826.22,11.9,0.40454,0.00015,25.31766]
[1777388226698,39.68,75827.05,11.9,0.40466,0.00015,25.31987]
[1777388228588,39.68,75819.2,11.9,0.40348,0.00015,25.29857]
[1777388229384,39.68,75819.2,11.9,0.40348,0.00015,25.29857]
[1777388229547,39.68,75819.2,11.9,0.40348,0.00015,25.29857]
[1777388229737,39.68,75819.2,11.9,0.40348,0.00015,25.29857]
[1777388229806,39.68,75819.2,11.9,0.40348,0.00015,25.29857]
[1777388229867,39.68,75819.2,11.9,0.40348,0.00015,25.29857]
[1777388229943,39.68,75819.2,11.9,0.40348,0.00015,25.29857]
[1777388229943,39.68,75824.9,11.9,0.40433,0.00015,25.31397]
[1777388230061,39.68,75824.9,11.9,0.40433,0.00015,25.31397]
[1777388230120,39.68,75824.9,11.9,0.40433,0.00015,25.31397]
[1777388230731,39.68,75824.9,11.9,0.40433,0.00015,25.31397]
[1777388230760,39.68,75824.9,11.9,0.40433,0.00015,25.31397]
[1777388230779,39.68,75824.9,11.9,0.40433,0.00015,25.31397]
[1777388230858,39.68,75843.85,11.9,0.40717,0.00015,25.3645]
[1777388231250,39.68,75843.85,11.9,0.40717,0.00015,25.3645]
[1777388231332,39.68,75843.85,11.9,0.40717,0.00015,25.3645]
[1777388231488,39.68,75843.85,11.9,0.40717,0.00015,25.3645]
[1777388231856,39.68,75844.55,11.9,0.40727,0.00015,25.3664]
[1777388232357,39.68,75844.55,11.9,0.40727,0.00015,25.3664]
[1777388232443,39.68,75844.55,11.9,0.40727,0.00015,25.3664]
[1777388232627,39.68,75844.55,11.9,0.40727,0.00015,25.3664]
[1777388232836,39.68,75844.55,11.9,0.40727,0.00015,25.3664]
[1777388232875,39.68,75844.55,11.9,0.40727,0.00015,25.3664]
[1777388232888,39.68,75844.24,11.9,0.40723,0.00015,25.36563]
[1777388233643,39.68,75844.24,11.9,0.40723,0.00015,25.36563]
[1777388233695,39.68,75844.24,11.9,0.40723,0.00015,25.36563]
[1777388234045,39.68,75839.88,11.9,0.40658,0.00015,25.35413]
[1777388234387,39.68,75839.88,11.9,0.40658,0.00015,25.35413]
[1777388235400,39.68,75839.94,11.9,0.40659,0.00015,25.35428]
[1777388235720,39.68,75839.94,11.9,0.40659,0.00015,25.35428]
[1777388236610,39.68,75837.58,11.9,0.40623,0.00015,25.34802]
[1777388238350,39.68,75832.9,11.9,0.40553,0.00015,25.33556]
[1777388239445,39.68,75830.29,11.9,0.40514,0.00015,25.32859]
[1777388241518,39.68,75834.8,11.9,0.40582,0.00015,25.34066]
[1777388246385,39.68,75841.14,11.9,0.40677,0.00015,25.35747]
[1777388248545,39.68,75840.59,11.9,0.40668,0.00015,25.356]
[1777388248608,39.68,75840.59,11.9,0.40668,0.00015,25.356]
[1777388249423,39.68,75837.91,11.9,0.40628,0.00015,25.34891]
[1777388249601,39.68,75837.91,11.9,0.40628,0.00015,25.34891]
[1777388249605,39.68,75837.91,11.9,0.40628,0.00015,25.34891]
[1777388250122,39.68,75836.73,11.9,0.40611,0.00015,25.34577]
[1777388250500,39.68,75836.73,11.9,0.40611,0.00015,25.34577]
[1777388250620,39.68,75836.73,11.9,0.40611,0.00015,25.34577]
[1777388250709,39.68,75836.73,11.9,0.40611,0.00015,25.34577]
[1777388250730,39.68,75836.73,11.9,0.40611,0.00015,25.34577]
[1777388250740,39.68,75836.73,11.9,0.40611,0.00015,25.34577]
[1777388250779,39.68,75836.73,11.9,0.40611,0.00015,25.34577]
[1777388250819,39.68,75836.73,11.9,0.40611,0.00015,25.34577]
[1777388250821,39.68,75836.73,11.9,0.40611,0.00015,25.34577]
[1777388250907,39.68,75836.73,11.9,0.40611,0.00015,25.34577]
[1777388250967,39.68,75815.86,11.9,0.40299,0.00015,25.28957]
[1777388251139,39.68,75815.86,11.9,0.40299,0.00015,25.28957]
[1777388252669,39.68,75815.65,11.9,0.40294,0.00015,25.28547]
[1777388252821,39.68,75815.65,11.9,0.40294,0.00015,25.28547]
[1777388253007,39.68,75815.65,11.9,0.40294,0.00015,25.28547]
[1777388253142,39.68,75810.24,11.9,0.40213,0.00015,25.27061]
[1777388254168,39.68,75810.53,11.9,0.40218,0.00015,25.27148]
[1777388254971,39.68,75810.53,11.9,0.40218,0.00015,25.27148]
[1777388254985,39.68,75810.53,11.9,0.40218,0.00015,25.27148]
[1777388254995,39.68,75810.53,11.9,0.40218,0.00015,25.27148]
[1777388255037,39.68,75819.37,11.9,0.4035,0.00015,25.29571]
[1777388256789,39.68,75830.66,11.9,0.40518,0.00015,25.32609]
[1777388260817,39.68,75824.01,11.9,0.40418,0.00015,25.30812]
[1777388261107,39.68,75824.01,11.9,0.40418,0.00015,25.30812]
[1777388261133,39.68,75824.01,11.9,0.40418,0.00015,25.30812]
[1777388261245,39.68,75824.01,11.9,0.40418,0.00015,25.30812]
[1777388262581,39.68,75824.39,11.9,0.40424,0.00015,25.30912]
[1777388262857,39.68,75824.39,11.9,0.40424,0.00015,25.30912]
[1777388263018,39.68,75824.39,11.9,0.40424,0.00015,25.30912]
[1777388263028,39.68,75828.77,11.9,0.40489,0.00015,25.32088]
[1777388264016,39.68,75828.77,11.9,0.40489,0.00015,25.32088]
[1777388264778,39.68,75828.77,11.9,0.40489,0.00015,25.32086]
[1777388269880,39.68,75823.92,11.9,0.40417,0.00015,25.30786]
[1777388271519,39.68,75823.42,11.9,0.4041,0.00015,25.30652]
[1777388271718,39.68,75823.42,11.9,0.4041,0.00015,25.30652]
[1777388271894,39.68,75823.05,11.9,0.40404,0.00015,25.30553]
[1777388272420,39.68,75823.05,11.9,0.40404,0.00015,25.30553]
[1777388272518,39.68,75823.05,11.9,0.40404,0.00015,25.30553]
[1777388272520,39.68,75823.05,11.9,0.40404,0.00015,25.30553]
[1777388272754,39.68,75823.05,11.9,0.40404,0.00015,25.30553]
[1777388272803,39.68,75823.05,11.9,0.40404,0.00015,25.30553]
[1777388272901,39.68,75821.77,11.9,0.40385,0.00015,25.30204]
[1777388274250,39.68,75824.13,11.9,0.4042,0.00015,25.30844]
[1777388279950,39.68,75830.31,11.9,0.40513,0.00015,25.32512]
[1777388281928,39.68,75827.92,11.9,0.40477,0.00015,25.31871]
[1777388282018,39.68,75827.92,11.9,0.40477,0.00015,25.31871]
[1777388282269,39.68,75824.79,11.9,0.4043,0.00015,25.31028]
[1777388283003,39.68,75824.58,11.9,0.40427,0.00015,25.30972]
[1777388283114,39.68,75824.58,11.9,0.40427,0.00015,25.30972]
[1777388283608,39.68,75824.58,11.9,0.40427,0.00015,25.30972]
[1777388283719,39.68,75824.58,11.9,0.40427,0.00015,25.30972]
[1777388284010,39.68,75822.24,11.9,0.40392,0.00015,25.30337]
[1777388286434,39.68,75825.03,11.9,0.40434,0.00015,25.31094]
[1777388289348,39.68,75832.1,11.9,0.4054,0.00015,25.32995]
[1777388289384,39.68,75832.1,11.9,0.4054,0.00015,25.32995]
[1777388290292,39.68,75834.91,11.9,0.40582,0.00015,25.33744]
[1777388291872,39.68,75838.54,11.9,0.40636,0.00015,25.34709]
[1777388291886,39.68,75838.54,11.9,0.40636,0.00015,25.34709]
[1777388292376,39.68,75840.74,11.9,0.40669,0.00015,25.35291]
[1777388293039,39.68,75840.74,11.9,0.40669,0.00015,25.35291]
[1777388293178,39.68,75844.99,11.9,0.40733,0.00015,25.3641]
[1777388293191,39.68,75844.99,11.9,0.40733,0.00015,25.3641]
[1777388293245,39.68,75844.99,11.9,0.40733,0.00015,25.3641]
[1777388293278,39.68,75844.99,11.9,0.40733,0.00015,25.3641]
[1777388294080,39.68,75848.73,11.9,0.40789,0.00015,25.3739]
[1777388295194,39.68,75848.82,11.9,0.4079,0.00015,25.37417]
[1777388295268,39.68,75848.82,11.9,0.4079,0.00015,25.37417]
[1777388295518,39.68,75848.82,11.9,0.4079,0.00015,25.37417]
[1777388296094,39.68,75850.38,11.9,0.40814,0.00015,25.37829]
[1777388296591,39.68,75850.38,11.9,0.40814,0.00015,25.37829]
[1777388296858,39.68,75850.38,11.9,0.40814,0.00015,25.37829]
[1777388297247,39.68,75851.25,11.9,0.40827,0.00015,25.38057]
[1777388297292,39.68,75851.25,11.9,0.40827,0.00015,25.38057]
[1777388297451,39.68,75851.25,11.9,0.40827,0.00015,25.38057]
[1777388297511,39.68,75850.96,11.9,0.40823,0.00015,25.37983]
[1777388298481,39.68,75850.96,11.9,0.40823,0.00015,25.37983]
[1777388298542,39.68,75850.96,11.9,0.40823,0.00015,25.37983]
[1777388299713,39.68,75852.19,11.9,0.40841,0.00015,25.38307]
[1777388303523,39.69,75854.42,11.9,0.40876,0.00015,25.38901]
[1777388305976,39.69,75853.43,11.9,0.40861,0.00015,25.3865]
[1777388306002,39.69,75853.43,11.9,0.40861,0.00015,25.3865]
[1777388306016,39.69,75853.43,11.9,0.40861,0.00015,25.3865]
[1777388306107,39.69,75853.43,11.9,0.40861,0.00015,25.3865]
[1777388306056,39.69,75852.05,11.9,0.40841,0.00015,25.38295]
[1777388306167,39.69,75852.05,11.9,0.40841,0.00015,25.38295]
[1777388306313,39.69,75852.05,11.9,0.40841,0.00015,25.38295]
[1777388306910,39.69,75852.05,11.9,0.40841,0.00015,25.38295]
[1777388306935,39.69,75843.5,11.9,0.40713,0.00015,25.36061]
[1777388307819,39.69,75843.5,11.9,0.40713,0.00015,25.36061]
[1777388308064,39.69,75834.53,11.9,0.40579,0.00015,25.33688]
[1777388309518,39.69,75834.53,11.9,0.40579,0.00015,25.33689]
[1777388309529,39.69,75834.53,11.9,0.40579,0.00015,25.33689]
[1777388312925,39.69,75832.67,11.9,0.4055,0.00015,25.32844]
[1777388313018,39.69,75832.67,11.9,0.4055,0.00015,25.32844]
[1777388313024,39.69,75833.36,11.9,0.4056,0.00015,25.33027]
[1777388316606,39.69,75831.09,11.9,0.40527,0.00015,25.32427]
[1777388319330,39.69,75833.91,11.9,0.40569,0.00015,25.33192]
[1777388319389,39.69,75833.91,11.9,0.40569,0.00015,25.33192]
[1777388321883,39.7,75834.96,11.9,0.40586,0.00015,25.33478]
[1777388325167,39.7,75827.02,11.9,0.40467,0.00015,25.3136]
[1777388327473,39.7,75829.28,11.9,0.40501,0.00015,25.31973]
[1777388330838,39.7,75826.39,11.9,0.40459,0.00015,25.31209]
[1777388330918,39.7,75826.39,11.9,0.40459,0.00015,25.31209]
[1777388331019,39.7,75826.8,11.9,0.40465,0.00015,25.31324]
[1777388331646,39.7,75826.8,11.9,0.40465,0.00015,25.31324]
[1777388331680,39.7,75826.8,11.9,0.40465,0.00015,25.31324]
[1777388331697,39.7,75826.8,11.9,0.40465,0.00015,25.31324]
[1777388331718,39.7,75826.8,11.9,0.40465,0.00015,25.31324]
[1777388331820,39.7,75827.44,11.9,0.40475,0.00015,25.31493]
[1777388335224,39.7,75828.68,11.9,0.40494,0.00015,25.31832]
[1777388340354,39.7,75825.11,11.9,0.40441,0.00015,25.30878]
[1777388345439,39.71,75830.98,11.9,0.40529,0.00015,25.32465]
[1777388348912,39.71,75829.51,11.9,0.40507,0.00015,25.32075]
[1777388352107,39.71,75831.53,11.9,0.40538,0.00015,25.32622]
[1777388352120,39.71,75831.53,11.9,0.40538,0.00015,25.32622]
[1777388352789,39.71,75834.99,11.9,0.4059,0.00015,25.33546]
[1777388353518,39.71,75838.3,11.9,0.40639,0.00015,25.34425]
[1777388354626,39.71,75841.51,11.9,0.40688,0.00015,25.35275]
[1777388354634,39.71,75841.51,11.9,0.40688,0.00015,25.35275]
[1777388354649,39.71,75841.51,11.9,0.40688,0.00015,25.35275]
[1777388354883,39.71,75841.51,11.9,0.40688,0.00015,25.35275]
[1777388354965,39.71,75844.28,11.9,0.40729,0.00015,25.36005]
[1777388356686,39.71,75844.28,11.9,0.40729,0.00015,25.3601]
[1777388357347,39.71,75846.16,11.9,0.40758,0.00015,25.36507]
[1777388357518,39.71,75846.16,11.9,0.40758,0.00015,25.36507]
[1777388357527,39.71,75840.62,11.9,0.40675,0.00015,25.35054]
[1777388362560,39.71,75841.59,11.9,0.40689,0.00015,25.35306]
[1777388363179,39.71,75841.59,11.9,0.40689,0.00015,25.35306]
[1777388363244,39.71,75841.59,11.9,0.40689,0.00015,25.35306]
[1777388363403,39.71,75841.59,11.9,0.40689,0.00015,25.35306]
[1777388365858,39.71,75845.6,11.9,0.4075,0.00015,25.36364]
[1777388366017,39.71,75845.6,11.9,0.4075,0.00015,25.36364]
[1777388366053,39.71,75845.6,11.9,0.4075,0.00015,25.36364]
[1777388366116,39.71,75845.6,11.9,0.4075,0.00015,25.36364]
[1777388366121,39.71,75845.6,11.9,0.4075,0.00015,25.36364]
[1777388366145,39.71,75845.6,11.9,0.4075,0.00015,25.36364]
[1777388366165,39.71,75851.77,11.9,0.40842,0.00015,25.37978]
[1777388366794,39.71,75851.77,11.9,0.40842,0.00015,25.37978]
[1777388366848,39.71,75851.77,11.9,0.40842,0.00015,25.37978]
[1777388366982,39.71,75851.77,11.9,0.40842,0.00015,25.37978]
[1777388367052,39.72,75858.56,11.9,0.40944,0.00015,25.39738]
[1777388367552,39.72,75858.56,11.9,0.40944,0.00015,25.39738]
[1777388368516,39.72,75862.12,11.9,0.40998,0.00015,25.40656]
[1777388368520,39.72,75862.12,11.9,0.40998,0.00015,25.40656]
[1777388368585,39.72,75862.12,11.9,0.40998,0.00015,25.40656]
[1777388368639,39.72,75862.12,11.9,0.40998,0.00015,25.40656]
[1777388368704,39.72,75862.12,11.9,0.40998,0.00015,25.40656]
[1777388368808,39.72,75862.12,11.9,0.40998,0.00015,25.40656]
[1777388368816,39.72,75862.12,11.9,0.40998,0.00015,25.40656]
[1777388368816,39.72,75862.12,11.9,0.40998,0.00015,25.40656]
[1777388368920,39.72,75862.12,11.9,0.40998,0.00015,25.40656]
[1777388369023,39.72,75862.12,11.9,0.40998,0.00015,25.40656]
[1777388369077,39.72,75862.12,11.9,0.40998,0.00015,25.40656]
[1777388369131,39.72,75862.12,11.9,0.40998,0.00015,25.40656]
[1777388369095,39.72,75870.3,11.9,0.4112,0.00015,25.42744]
[1777388369301,39.72,75870.3,11.9,0.4112,0.00015,25.42744]
[1777388369465,39.72,75870.3,11.9,0.4112,0.00015,25.42744]
[1777388369496,39.72,75870.3,11.9,0.4112,0.00015,25.42744]
[1777388369648,39.72,75870.3,11.9,0.4112,0.00015,25.42744]
[1777388369867,39.72,75870.3,11.9,0.4112,0.00015,25.42744]
[1777388369883,39.72,75870.3,11.9,0.4112,0.00015,25.42744]
[1777388370788,39.72,75871.69,11.9,0.41141,0.00015,25.431]
[1777388371201,39.72,75869.84,11.9,0.41114,0.00015,25.42637]
[1777388371599,39.72,75869.84,11.9,0.41114,0.00015,25.42637]
[1777388372869,39.72,75869.84,11.9,0.41113,0.00015,25.42298]
[1777388375531,39.73,75863.92,11.9,0.41025,0.00015,25.40805]
[1777388375711,39.73,75863.92,11.9,0.41025,0.00015,25.40805]
[1777388375715,39.73,75863.92,11.9,0.41025,0.00015,25.40805]
[1777388375801,39.73,75863.92,11.9,0.41025,0.00015,25.40805]
[1777388375981,39.73,75863.92,11.9,0.41025,0.00015,25.40805]
[1777388375985,39.73,75863.92,11.9,0.41025,0.00015,25.40805]
[1777388376000,39.73,75863.92,11.9,0.41025,0.00015,25.40805]
[1777388376080,39.73,75863.92,11.9,0.41025,0.00015,25.40805]
[1777388376788,39.73,75865.9,11.9,0.41055,0.00015,25.41315]
[1777388377607,39.73,75869.84,11.9,0.41115,0.00015,25.42321]
[1777388377719,39.73,75869.84,11.9,0.41115,0.00015,25.42321]
[1777388377893,39.73,75869.84,11.9,0.41115,0.00015,25.42321]
[1777388378636,39.73,75867.73,11.9,0.41083,0.00015,25.4179]
[1777388379219,39.73,75864.23,11.9,0.41031,0.00015,25.40904]
[1777388379222,39.73,75864.23,11.9,0.41031,0.00015,25.40904]
[1777388379243,39.73,75864.23,11.9,0.41031,0.00015,25.40904]
[1777388380690,39.73,75864.03,11.9,0.41029,0.00015,25.40858]
[1777388380705,39.73,75864.03,11.9,0.41029,0.00015,25.40858]
[1777388380891,39.73,75864.03,11.9,0.41029,0.00015,25.40858]
[1777388380906,39.73,75870.6,11.9,0.41127,0.00015,25.42533]
[1777388381435,39.73,75870.6,11.9,0.41127,0.00015,25.42533]
[1777388381675,39.73,75870.6,11.9,0.41127,0.00015,25.42533]
[1777388381680,39.73,75870.6,11.9,0.41127,0.00015,25.42533]
[1777388381795,39.73,75870.6,11.9,0.41127,0.00015,25.42533]
[1777388382622,39.73,75870.45,11.9,0.41126,0.00015,25.425]
[1777388383522,39.74,75870.45,11.9,0.41126,0.00015,25.42505]
[1777388384849,39.74,75870.72,11.9,0.4113,0.00015,25.42579]
[1777388384890,39.74,75870.72,11.9,0.4113,0.00015,25.42579]
[1777388384903,39.74,75870.72,11.9,0.4113,0.00015,25.42579]
[1777388384915,39.74,75870.72,11.9,0.4113,0.00015,25.42579]
[1777388384927,39.74,75870.72,11.9,0.4113,0.00015,25.42579]
[1777388386357,39.74,75875.21,11.9,0.41198,0.00015,25.43721]
[1777388386367,39.74,75875.21,11.9,0.41198,0.00015,25.43721]
[1777388386829,39.74,75875.21,11.9,0.41198,0.00015,25.43721]
[1777388386848,39.74,75875.21,11.9,0.41198,0.00015,25.43721]
[1777388386941,39.74,75875.21,11.9,0.41198,0.00015,25.43721]
[1777388386975,39.74,75875.21,11.9,0.41198,0.00015,25.43721]
[1777388387661,39.74,75881.45,11.9,0.41292,0.00015,25.45283]
[1777388388093,39.74,75881.45,11.9,0.41292,0.00015,25.45283]
[1777388388788,39.74,75886.73,11.9,0.41371,0.00015,25.46593]
[1777388388911,39.74,75886.73,11.9,0.41371,0.00015,25.46593]
[1777388390768,39.74,75886.33,11.9,0.41365,0.00015,25.46493]
[1777388390795,39.74,75886.33,11.9,0.41365,0.00015,25.46493]
[1777388390867,39.74,75886.33,11.9,0.41365,0.00015,25.46493]
[1777388391100,39.74,75886.33,11.9,0.41365,0.00015,25.46493]
[1777388392771,39.74,75894.33,11.9,0.41485,0.00015,25.48458]
[1777388393369,39.74,75894.33,11.9,0.41485,0.00015,25.48458]
[1777388393546,39.74,75894.33,11.9,0.41485,0.00015,25.48458]
[1777388393800,39.74,75894.33,11.9,0.41485,0.00015,25.48458]
[1777388395868,39.74,75900.27,11.9,0.41574,0.00015,25.49902]
[1777388395878,39.74,75900.27,11.9,0.41574,0.00015,25.49902]
[1777388395895,39.74,75900.27,11.9,0.41574,0.00015,25.49902]
[1777388395950,39.74,75900.27,11.9,0.41574,0.00015,25.49902]
[1777388396024,39.74,75900.27,11.9,0.41574,0.00015,25.49902]
[1777388396130,39.74,75900.27,11.9,0.41574,0.00015,25.49902]
[1777388396202,39.74,75900.27,11.9,0.41574,0.00015,25.49902]
[1777388396161,39.74,75907.08,11.9,0.41676,0.00015,25.51544]
[1777388396774,39.74,75907.08,11.9,0.41676,0.00015,25.51544]
[1777388397053,39.74,75907.08,11.9,0.41676,0.00015,25.51544]
[1777388398884,39.74,75911.92,11.9,0.41749,0.00015,25.52703]
[1777388399360,39.74,75910.25,11.9,0.41724,0.00015,25.52306]
[1777388400322,39.74,75910.25,11.9,0.41724,0.00015,25.52308]
[1777388400366,39.74,75910.25,11.9,0.41724,0.00015,25.52308]
[1777388400875,39.74,75910.25,11.9,0.41724,0.00015,25.52308]
[1777388401278,39.74,75913.35,11.9,0.4177,0.00015,25.53048]
[1777388401284,39.74,75913.35,11.9,0.4177,0.00015,25.53048]
[1777388401418,39.74,75913.35,11.9,0.4177,0.00015,25.53048]
[1777388401834,39.74,75913.35,11.9,0.4177,0.00015,25.53049]
[1777388402836,39.74,75913.35,11.9,0.4177,0.00015,25.53049]
[1777388402922,39.74,75913.35,11.9,0.4177,0.00015,25.53049]
[1777388402933,39.74,75913.35,11.9,0.4177,0.00015,25.53049]
[1777388403118,39.74,75913.35,11.9,0.4177,0.00015,25.53049]
[1777388403343,39.74,75911.49,11.9,0.41743,0.00015,25.52607]
[1777388403513,39.74,75911.49,11.9,0.41743,0.00015,25.52607]
[1777388403950,39.74,75911.49,11.9,0.41743,0.00015,25.52607]
[1777388403975,39.74,75911.49,11.9,0.41743,0.00015,25.52607]
[1777388403988,39.74,75911.49,11.9,0.41743,0.00015,25.52607]
[1777388404038,39.74,75911.49,11.9,0.41743,0.00015,25.52607]
[1777388404046,39.74,75911.49,11.9,0.41743,0.00015,25.52607]
[1777388404104,39.74,75911.49,11.9,0.41743,0.00015,25.52607]
[1777388404113,39.74,75911.49,11.9,0.41743,0.00015,25.52607]
[1777388404186,39.74,75911.49,11.9,0.41743,0.00015,25.52607]
[1777388404288,39.74,75915.93,11.9,0.41809,0.00015,25.5366]
[1777388404338,39.74,75915.93,11.9,0.41809,0.00015,25.5366]
[1777388406108,39.74,75932.7,11.9,0.42062,0.00015,25.57588]
[1777388407376,39.75,75933.07,11.9,0.4207,0.00015,25.57707]
[1777388408882,39.77,75945.4,11.9,0.4226,0.00015,25.6058]
[1777388409338,39.77,75945.4,11.9,0.4226,0.00015,25.6058]
[1777388409460,39.77,75945.4,11.9,0.4226,0.00015,25.6058]
[1777388409469,39.77,75945.4,11.9,0.4226,0.00015,25.6058]
[1777388409702,39.77,75945.4,11.9,0.4226,0.00015,25.6058]
[1777388409742,39.77,75945.4,11.9,0.4226,0.00015,25.6058]
[1777388409859,39.77,75945.4,11.9,0.4226,0.00015,25.6058]
[1777388410188,39.78,75954.58,11.9,0.424,0.00015,25.62655]
[1777388410650,39.78,75954.58,11.9,0.424,0.00015,25.62655]
[1777388410718,39.78,75954.58,11.9,0.424,0.00015,25.62655]
[1777388410776,39.78,75954.58,11.9,0.424,0.00015,25.62655]
[1777388410934,39.78,75954.58,11.9,0.424,0.00015,25.62655]
[1777388410986,39.79,75962.64,11.9,0.42522,0.00015,25.64453]
[1777388411766,39.79,75962.64,11.9,0.42522,0.00015,25.64453]
[1777388412048,39.79,75962.64,11.9,0.42522,0.00015,25.64453]
[1777388412520,39.79,75961.75,11.9,0.4251,0.00015,25.64269]
[1777388413165,39.79,75961.75,11.9,0.4251,0.00015,25.64269]
[1777388413950,39.79,75961.75,11.9,0.4251,0.00015,25.64273]
[1777388415020,39.79,75963.08,11.9,0.42531,0.00015,25.6457]
[1777388415217,39.79,75963.08,11.9,0.42531,0.00015,25.6457]
[1777388416122,39.79,75966.17,11.9,0.42577,0.00015,25.6525]
[1777388418498,39.8,75968.62,11.9,0.42615,0.00015,25.65788]
[1777388420322,39.8,75970.15,11.9,0.42638,0.00015,25.66119]
[1777388420347,39.8,75970.15,11.9,0.42638,0.00015,25.66119]
[1777388420406,39.8,75970.15,11.9,0.42638,0.00015,25.66119]
[1777388420417,39.8,75970.15,11.9,0.42638,0.00015,25.66119]
[1777388420534,39.8,75970.15,11.9,0.42638,0.00015,25.66119]
[1777388420553,39.8,75970.15,11.9,0.42638,0.00015,25.66119]
[1777388420653,39.8,75970.15,11.9,0.42638,0.00015,25.66119]
[1777388420844,39.8,75970.15,11.9,0.42638,0.00015,25.66119]
[1777388421416,39.8,75969.39,11.9,0.42626,0.00015,25.65955]
[1777388421974,39.8,75975.56,11.9,0.42719,0.00015,25.67287]
[1777388422858,39.8,75975.56,11.9,0.42719,0.00015,25.67287]
[1777388422946,39.8,75975.56,11.9,0.42719,0.00015,25.67287]
[1777388422966,39.8,75975.56,11.9,0.42719,0.00015,25.67287]
[1777388422972,39.8,75975.56,11.9,0.42719,0.00015,25.67287]
[1777388423019,39.8,75975.56,11.9,0.42719,0.00015,25.67287]
[1777388423059,39.8,75965.27,11.9,0.42565,0.00015,25.65067]
[1777388423581,39.8,75965.27,11.9,0.42565,0.00015,25.65067]
[1777388423755,39.8,75965.27,11.9,0.42565,0.00015,25.65067]
[1777388423799,39.8,75965.27,11.9,0.42565,0.00015,25.65067]
[1777388423815,39.8,75965.27,11.9,0.42565,0.00015,25.65067]
[1777388423882,39.8,75965.27,11.9,0.42565,0.00015,25.65067]
[1777388424998,39.8,75955.19,11.9,0.42413,0.00015,25.6285]
[1777388426546,39.8,75954.21,11.9,0.42399,0.00015,25.62633]
[1777388427070,39.8,75954.21,11.9,0.42399,0.00015,25.62633]
[1777388427096,39.8,75961.47,11.9,0.42508,0.00015,25.64239]
[1777388427639,39.8,75961.47,11.9,0.42508,0.00015,25.64239]
[1777388428065,39.8,75961.47,11.9,0.42508,0.00015,25.64239]
[1777388428069,39.8,75968.37,11.9,0.42612,0.00015,25.65748]
[1777388428355,39.8,75968.37,11.9,0.42612,0.00015,25.65748]
[1777388428464,39.8,75968.37,11.9,0.42612,0.00015,25.65748]
[1777388428508,39.8,75968.37,11.9,0.42612,0.00015,25.65748]
[1777388429490,39.8,75968.48,11.9,0.42614,0.00015,25.65773]
[1777388429549,39.8,75968.48,11.9,0.42614,0.00015,25.65773]
[1777388430560,39.8,75972.58,11.9,0.42675,0.00015,25.66659]
[1777388433076,39.81,75973.85,11.9,0.42694,0.00015,25.666]
[1777388433081,39.81,75973.85,11.9,0.42694,0.00015,25.666]
[1777388433084,39.81,75973.85,11.9,0.42694,0.00015,25.666]
[1777388433087,39.81,75973.85,11.9,0.42694,0.00015,25.666]
[1777388433097,39.81,75973.85,11.9,0.42694,0.00015,25.666]
[1777388433125,39.81,75973.85,11.9,0.42694,0.00015,25.666]
[1777388433278,39.81,75974.5,11.9,0.42704,0.00015,25.66746]
[1777388433481,39.81,75974.5,11.9,0.42704,0.00015,25.66746]
[1777388434397,39.81,75975.15,11.9,0.42715,0.00015,25.66893]
[1777388434495,39.81,75975.15,11.9,0.42715,0.00015,25.66893]
[1777388434579,39.81,75975.15,11.9,0.42715,0.00015,25.66893]
[1777388434829,39.81,75975.15,11.9,0.42715,0.00015,25.66893]
[1777388434838,39.81,75975.15,11.9,0.42715,0.00015,25.66893]
[1777388434854,39.81,75975.15,11.9,0.42715,0.00015,25.66893]
[1777388434864,39.81,75975.15,11.9,0.42715,0.00015,25.66893]
[1777388435069,39.81,75984.69,11.9,0.42859,0.00015,25.6893]
[1777388435539,39.81,75984.69,11.9,0.42859,0.00015,25.6893]
[1777388436218,39.81,75984.69,11.9,0.42859,0.00015,25.6893]
[1777388436544,39.81,75988.4,11.9,0.42914,0.00015,25.69703]
[1777388436780,39.81,75988.4,11.9,0.42914,0.00015,25.69703]
[1777388437992,39.8,75988.24,11.9,0.42911,0.00015,25.69655]
[1777388438127,39.8,75988.24,11.9,0.42911,0.00015,25.69655]
[1777388439404,39.79,75985.17,11.9,0.42862,0.00015,25.68986]
[1777388439649,39.79,75985.17,11.9,0.42862,0.00015,25.68986]
[1777388441114,39.79,75976.27,11.9,0.42727,0.00015,25.67073]
[1777388442849,39.79,75974.19,11.9,0.42695,0.00015,25.66626]
[1777388442866,39.79,75974.19,11.9,0.42695,0.00015,25.66626]
[1777388443127,39.79,75982.22,11.9,0.42816,0.00015,25.68344]
[1777388444137,39.79,75982.22,11.9,0.42816,0.00015,25.68344]
[1777388444151,39.78,75990.25,11.9,0.42937,0.00015,25.70032]
[1777388445900,39.78,75990.25,11.9,0.42937,0.00015,25.70031]
[1777388446423,39.78,75989.12,11.9,0.42919,0.00015,25.69782]
[1777388447079,39.78,75989.12,11.9,0.42919,0.00015,25.69782]
[1777388450858,39.77,75991.95,11.9,0.42959,0.00015,25.70343]
[1777388452363,39.77,75990.06,11.9,0.4293,0.00015,25.69945]
[1777388453339,39.77,75989.47,11.9,0.42921,0.00015,25.6982]
[1777388454838,39.76,75987.46,11.9,0.42891,0.00015,25.69396]
[1777388454926,39.76,75987.46,11.9,0.42891,0.00015,25.69396]
[1777388456221,39.76,75978.79,11.9,0.4276,0.00015,25.67554]
[1777388456941,39.76,75978.79,11.9,0.4276,0.00015,25.67554]
[1777388456956,39.76,75978.79,11.9,0.4276,0.00015,25.67554]
[1777388458148,39.76,75975.06,11.9,0.42704,0.00015,25.66754]
[1777388459243,39.76,75983.58,11.9,0.42832,0.00015,25.68574]
[1777388461971,39.76,75988.72,11.9,0.42909,0.00015,25.69658]
[1777388462106,39.76,75988.72,11.9,0.42909,0.00015,25.69658]
[1777388462125,39.76,75988.72,11.9,0.42909,0.00015,25.69658]
[1777388462158,39.76,75988.72,11.9,0.42909,0.00015,25.69658]
[1777388462216,39.76,75988.72,11.9,0.42909,0.00015,25.69658]
[1777388462220,39.76,75988.72,11.9,0.42909,0.00015,25.69658]
[1777388462525,39.76,75988.72,11.9,0.42909,0.00015,25.69658]
[1777388462783,39.76,75988.76,11.9,0.4291,0.00015,25.69666]
[1777388462999,39.76,75988.76,11.9,0.4291,0.00015,25.69666]
[1777388463208,39.76,75988.76,11.9,0.4291,0.00015,25.69666]
[1777388463285,39.76,75995.85,11.9,0.43017,0.00015,25.71147]
[1777388463604,39.76,75995.85,11.9,0.43017,0.00015,25.71147]
[1777388463750,39.76,75995.85,11.9,0.43017,0.00015,25.71147]
[1777388464251,39.76,75995.85,11.9,0.43017,0.00015,25.71147]
[1777388464294,39.78,76012.14,11.9,0.43266,0.00015,25.74515]
[1777388465184,39.78,76012.14,11.9,0.43266,0.00015,25.74515]
[1777388465267,39.78,76012.14,11.9,0.43266,0.00015,25.74515]
[1777388465318,39.78,76012.14,11.9,0.43266,0.00015,25.74515]
[1777388465387,39.78,76012.14,11.9,0.43266,0.00015,25.74515]
[1777388465819,39.78,76015.83,11.9,0.43322,0.00015,25.75255]
[1777388466349,39.77,76002.33,11.9,0.43116,0.00015,25.72495]
[1777388466678,39.77,76002.33,11.9,0.43116,0.00015,25.72495]
[1777388466993,39.77,76002.33,11.9,0.43116,0.00015,25.72495]
[1777388467478,39.77,76002.3,11.9,0.43115,0.00015,25.72486]
[1777388467519,39.77,76002.3,11.9,0.43115,0.00015,25.72486]
[1777388467874,39.77,76002.3,11.9,0.43115,0.00015,25.72486]
[1777388468544,39.77,76000.17,11.9,0.43083,0.00015,25.72048]
[1777388469341,39.77,75982.33,11.9,0.42813,0.00015,25.68312]
[1777388470200,39.77,75982.33,11.9,0.42813,0.00015,25.68312]
[1777388470655,39.77,75978.67,11.9,0.42758,0.00015,25.67532]
[1777388471152,39.77,75978.67,11.9,0.42758,0.00015,25.67532]
[1777388472429,39.76,75980.44,11.9,0.42785,0.00015,25.67909]
[1777388474388,39.76,75988.39,11.9,0.42905,0.00015,25.69591]
[1777388475634,39.76,75988.39,11.9,0.42905,0.00015,25.69591]
[1777388475695,39.76,75988.39,11.9,0.42905,0.00015,25.69591]
[1777388475751,39.76,75988.39,11.9,0.42905,0.00015,25.69591]
[1777388478221,39.76,75992.97,11.9,0.42974,0.00015,25.70549]
[1777388483369,39.76,75996.18,11.9,0.43021,0.00015,25.71209]
[1777388483375,39.76,75996.18,11.9,0.43021,0.00015,25.71209]
[1777388483558,39.76,75997.15,11.9,0.43036,0.00015,25.71409]
[1777388488052,39.76,76000.72,11.9,0.43089,0.00015,25.72139]
[1777388488061,39.76,76000.72,11.9,0.43089,0.00015,25.72139]
[1777388488097,39.76,76000.72,11.9,0.43089,0.00015,25.72139]
[1777388488118,39.76,76000.72,11.9,0.43089,0.00015,25.72139]
[1777388488165,39.76,76000.72,11.9,0.43089,0.00015,25.72139]
[1777388488252,39.76,76000.72,11.9,0.43089,0.00015,25.72139]
[1777388488314,39.76,76000.72,11.9,0.43089,0.00015,25.72139]
[1777388488415,39.75,76002.03,11.9,0.43109,0.00015,25.72405]
[1777388488617,39.75,76002.03,11.9,0.43109,0.00015,25.72405]
[1777388489122,39.75,76002.03,11.9,0.43109,0.00015,25.72405]
[1777388489200,39.75,76002.03,11.9,0.43109,0.00015,25.72405]
[1777388489882,39.75,76007.14,11.9,0.43186,0.00015,25.73449]
[1777388490319,39.75,76007.14,11.9,0.43186,0.00015,25.73449]
[1777388491032,39.75,76011.79,11.9,0.43256,0.00015,25.74392]
[1777388491118,39.75,76011.79,11.9,0.43256,0.00015,25.74392]
[1777388491962,39.76,76007.5,11.9,0.4319,0.00015,25.73183]
[1777388493415,39.76,76005.27,11.9,0.43157,0.00015,25.72729]
[1777388493653,39.76,76005.27,11.9,0.43157,0.00015,25.72729]
[1777388493685,39.76,76005.27,11.9,0.43157,0.00015,25.72729]
[1777388493842,39.76,76005.27,11.9,0.43157,0.00015,25.72729]
[1777388494101,39.76,76005.27,11.9,0.43157,0.00015,25.72729]
[1777388495313,39.76,76008.41,11.9,0.43204,0.00015,25.7337]
[1777388495685,39.76,76014.24,11.9,0.43292,0.00015,25.74546]
[1777388495714,39.76,76014.24,11.9,0.43292,0.00015,25.74546]
[1777388495793,39.76,76014.24,11.9,0.43292,0.00015,25.74546]
[1777388496215,39.76,76014.24,11.9,0.43292,0.00015,25.74546]
[1777388496247,39.76,76014.24,11.9,0.43292,0.00015,25.74546]
[1777388496377,39.76,76014.24,11.9,0.43292,0.00015,25.74546]
[1777388496318,39.77,76020.38,11.9,0.43388,0.00015,25.75806]
[1777388496705,39.77,76020.38,11.9,0.43388,0.00015,25.75806]
[1777388497202,39.77,76020.38,11.9,0.43388,0.00015,25.75806]
[1777388497314,39.77,76020.38,11.9,0.43388,0.00015,25.75806]
[1777388501541,39.81,76027.24,11.9,0.435,0.00015,25.77249]
[1777388501564,39.81,76027.24,11.9,0.435,0.00015,25.77249]
[1777388502415,39.81,76027.24,11.9,0.435,0.00015,25.77249]
[1777388502636,39.82,76025.04,11.9,0.43469,0.00015,25.76838]
[1777388502772,39.82,76025.04,11.9,0.43469,0.00015,25.76838]
[1777388502915,39.82,76025.04,11.9,0.43469,0.00015,25.76838]
[1777388502968,39.83,76018.9,11.9,0.43378,0.00015,25.75651]
[1777388503645,39.83,76018.9,11.9,0.43378,0.00015,25.75651]
[1777388504948,39.83,76018.19,11.9,0.43367,0.00015,25.75499]
[1777388505121,39.83,76018.19,11.9,0.43367,0.00015,25.75499]
[1777388505284,39.83,76018.19,11.9,0.43367,0.00015,25.75499]
[1777388505286,39.83,76018.19,11.9,0.43367,0.00015,25.75499]
[1777388505306,39.83,76018.19,11.9,0.43367,0.00015,25.75499]
[1777388505345,39.83,76018.19,11.9,0.43367,0.00015,25.75499]
[1777388505628,39.84,76017.85,11.9,0.43363,0.00015,25.75449]
[1777388505630,39.84,76017.85,11.9,0.43363,0.00015,25.75449]
[1777388505735,39.84,76017.85,11.9,0.43363,0.00015,25.75449]
[1777388505813,39.84,76017.85,11.9,0.43363,0.00015,25.75449]
[1777388505901,39.84,76017.85,11.9,0.43363,0.00015,25.75449]
[1777388505970,39.84,76017.85,11.9,0.43363,0.00015,25.75449]
[1777388506226,39.84,76017.85,11.9,0.43363,0.00015,25.75449]
[1777388506256,39.84,76003.99,11.9,0.43154,0.00015,25.72653]
[1777388506624,39.84,76003.99,11.9,0.43154,0.00015,25.72653]
[1777388506801,39.84,76003.99,11.9,0.43154,0.00015,25.72653]
[1777388506869,39.84,75984.03,11.9,0.42853,0.00015,25.68508]
[1777388507677,39.84,75984.03,11.9,0.42853,0.00015,25.68508]
[1777388508119,39.84,75977.43,11.9,0.42754,0.00015,25.67104]
[1777388508817,39.84,75977.43,11.9,0.42754,0.00015,25.67104]
[1777388508883,39.84,75977.43,11.9,0.42754,0.00015,25.67104]
[1777388512070,39.84,75977.89,11.9,0.42761,0.00015,25.67204]
[1777388517315,39.84,75978.1,11.9,0.42764,0.00015,25.67253]
[1777388517463,39.84,75977.97,11.9,0.42762,0.00015,25.67227]
[1777388518046,39.84,75977.97,11.9,0.42762,0.00015,25.67227]
[1777388518098,39.84,75977.97,11.9,0.42762,0.00015,25.67227]
[1777388518153,39.84,75977.97,11.9,0.42762,0.00015,25.67227]
[1777388518200,39.84,75977.97,11.9,0.42762,0.00015,25.67227]
[1777388518281,39.84,75977.97,11.9,0.42762,0.00015,25.67227]
[1777388518327,39.84,75977.97,11.9,0.42762,0.00015,25.67227]
[1777388519873,39.84,75974.94,11.9,0.42717,0.00015,25.6658]
[1777388520123,39.84,75974.94,11.9,0.42717,0.00015,25.6658]
[1777388520362,39.84,75958.92,11.9,0.42476,0.00015,25.63096]
[1777388520460,39.84,75958.92,11.9,0.42476,0.00015,25.63096]
[1777388520470,39.84,75958.92,11.9,0.42476,0.00015,25.63096]
[1777388521518,39.84,75953.27,11.9,0.42391,0.00015,25.61846]
[1777388521689,39.84,75953.27,11.9,0.42391,0.00015,25.61846]
[1777388522727,39.84,75960.54,11.9,0.425,0.00015,25.63455]
[1777388524380,39.84,75960.54,11.9,0.425,0.00015,25.63455]
[1777388524610,39.84,75964.66,11.9,0.42562,0.00015,25.64357]
[1777388525175,39.84,75964.66,11.9,0.42562,0.00015,25.64357]
[1777388526522,39.84,75962.58,11.9,0.42531,0.00015,25.63903]
[1777388527878,39.84,75961.73,11.9,0.42518,0.00015,25.63717]
[1777388530591,39.84,75964.31,11.9,0.42557,0.00015,25.64282]
[1777388531790,39.84,75958.1,11.9,0.42464,0.00015,25.62919]
[1777388533520,39.84,75957.98,11.9,0.42462,0.00015,25.62893]
[1777388535349,39.84,75956.29,11.9,0.42437,0.00015,25.6252]
[1777388537181,39.84,75953.25,11.9,0.42391,0.00015,25.61847]
[1777388537200,39.84,75953.25,11.9,0.42391,0.00015,25.61847]
[1777388537439,39.84,75953.25,11.9,0.42391,0.00015,25.61847]
[1777388538176,39.84,75950.88,11.9,0.42356,0.00015,25.61322]
[1777388538334,39.84,75950.88,11.9,0.42356,0.00015,25.61322]
[1777388539960,39.84,75946.41,11.9,0.42289,0.00015,25.60321]
[1777388540144,39.84,75946.41,11.9,0.42289,0.00015,25.60321]
[1777388540186,39.84,75946.41,11.9,0.42289,0.00015,25.60321]
[1777388540263,39.84,75937.0,11.9,0.42148,0.00015,25.58193]
[1777388540919,39.84,75937.0,11.9,0.42148,0.00015,25.58193]
[1777388540949,39.84,75937.0,11.9,0.42148,0.00015,25.58193]
[1777388541033,39.84,75937.0,11.9,0.42148,0.00015,25.58193]
[1777388544669,39.85,75937.59,11.9,0.42157,0.00015,25.58335]
[1777388546574,39.85,75938.41,11.9,0.4217,0.00015,25.58527]
[1777388549256,39.85,75940.96,11.9,0.42208,0.00015,25.59111]
[1777388549287,39.85,75940.96,11.9,0.42208,0.00015,25.59111]
[1777388549304,39.85,75940.96,11.9,0.42208,0.00015,25.59111]
[1777388549385,39.85,75950.63,11.9,0.42354,0.00015,25.6129]
[1777388549732,39.85,75950.63,11.9,0.42354,0.00015,25.6129]
[1777388549817,39.85,75950.63,11.9,0.42354,0.00015,25.6129]
[1777388549864,39.85,75950.63,11.9,0.42354,0.00015,25.6129]
[1777388549922,39.85,75950.63,11.9,0.42354,0.00015,25.6129]
[1777388550069,39.85,75950.63,11.9,0.42354,0.00015,25.6129]
[1777388550110,39.85,75950.63,11.9,0.42354,0.00015,25.6129]
[1777388550278,39.85,75950.63,11.9,0.42354,0.00015,25.6129]
[1777388550416,39.85,75950.63,11.9,0.42354,0.00015,25.6129]
[1777388550335,39.85,75962.35,11.9,0.4253,0.00015,25.63883]
[1777388551430,39.85,75962.35,11.9,0.4253,0.00015,25.63883]
[1777388551440,39.85,75973.64,11.9,0.42699,0.00015,25.6599]
[1777388552270,39.85,75973.64,11.9,0.42699,0.00015,25.6599]
[1777388554888,39.85,75973.24,11.9,0.42693,0.00015,25.65905]
[1777388556260,39.85,75973.39,11.9,0.42695,0.00015,25.65937]
[1777388556292,39.85,75973.39,11.9,0.42695,0.00015,25.65937]
[1777388556341,39.85,75973.39,11.9,0.42695,0.00015,25.65937]
[1777388556370,39.85,75973.39,11.9,0.42695,0.00015,25.65937]
[1777388556409,39.85,75973.39,11.9,0.42695,0.00015,25.65937]
[1777388556441,39.85,75973.39,11.9,0.42695,0.00015,25.65937]
[1777388556822,39.85,75974.28,11.9,0.42709,0.00015,25.66129]
[1777388556887,39.85,75974.28,11.9,0.42709,0.00015,25.66129]
[1777388556931,39.85,75974.28,11.9,0.42709,0.00015,25.66129]
[1777388557095,39.85,75974.28,11.9,0.42709,0.00015,25.66129]
[1777388557148,39.85,75974.28,11.9,0.42709,0.00015,25.66129]
[1777388557192,39.85,75974.28,11.9,0.42709,0.00015,25.66129]
[1777388557324,39.85,75974.28,11.9,0.42709,0.00015,25.66129]
[1777388557479,39.85,75974.28,11.9,0.42709,0.00015,25.66129]
[1777388557475,39.85,75992.11,11.9,0.42977,0.00015,25.69899]
[1777388557759,39.85,75992.11,11.9,0.42977,0.00015,25.69899]
[1777388558311,39.85,75992.11,11.9,0.42977,0.00015,25.69899]
[1777388558475,39.85,76013.78,11.9,0.43304,0.00015,25.74329]
[1777388559105,39.85,76013.78,11.9,0.43304,0.00015,25.74329]
[1777388559255,39.85,76013.78,11.9,0.43304,0.00015,25.74329]
[1777388559434,39.85,76007.86,11.9,0.43215,0.00015,25.73136]
[1777388559522,39.85,76007.86,11.9,0.43215,0.00015,25.73136]
[1777388561682,39.85,76004.06,11.9,0.43157,0.00015,25.72365]
[1777388561796,39.85,76004.06,11.9,0.43157,0.00015,25.72365]
[1777388561804,39.85,76004.06,11.9,0.43157,0.00015,25.72365]
[1777388561819,39.85,76004.06,11.9,0.43157,0.00015,25.72365]
[1777388562445,39.85,76004.06,11.9,0.43157,0.00015,25.72365]
[1777388562477,39.85,76004.06,11.9,0.43157,0.00015,25.72365]
[1777388564612,39.85,75999.3,11.9,0.43086,0.00015,25.71391]
[1777388564693,39.85,75999.3,11.9,0.43086,0.00015,25.71391]
[1777388567333,39.85,75989.17,11.9,0.42933,0.00015,25.69285]
[1777388567637,39.85,75989.17,11.9,0.42933,0.00015,25.69285]
[1777388567827,39.85,75989.17,11.9,0.42933,0.00015,25.69285]
[1777388567843,39.85,75989.17,11.9,0.42933,0.00015,25.69285]
[1777388569200,39.85,75989.17,11.9,0.42933,0.00015,25.69286]
[1777388569271,39.85,75989.17,11.9,0.42933,0.00015,25.69286]
[1777388569373,39.85,76003.34,11.9,0.43146,0.00015,25.72215]
[1777388569514,39.85,76003.34,11.9,0.43146,0.00015,25.72215]
[1777388571087,39.85,76009.67,11.9,0.43242,0.00015,25.73503]
[1777388571618,39.85,76009.67,11.9,0.43242,0.00015,25.73503]
[1777388571791,39.85,76009.67,11.9,0.43242,0.00015,25.73503]
[1777388572233,39.85,76009.67,11.9,0.43242,0.00015,25.73503]
[1777388572247,39.85,76009.67,11.9,0.43242,0.00015,25.73503]
[1777388572266,39.86,76013.49,11.9,0.433,0.00015,25.74277]
[1777388573296,39.86,76013.49,11.9,0.433,0.00015,25.74277]
[1777388573896,39.86,76019.07,11.9,0.43384,0.00015,25.75393]
[1777388576122,39.88,76025.48,11.9,0.43485,0.00015,25.76699]
[1777388577673,39.88,76026.01,11.9,0.43493,0.00015,25.76804]
[1777388579315,39.88,76026.44,11.9,0.435,0.00015,25.7689]
[1777388580504,39.88,76025.58,11.9,0.43487,0.00015,25.76724]
[1777388580967,39.88,76025.58,11.9,0.43487,0.00015,25.76726]
[1777388585244,39.88,76023.24,11.9,0.43453,0.00015,25.76274]
[1777388586921,39.89,76024.61,11.9,0.43474,0.00015,25.76547]
[1777388588864,39.89,76026.54,11.9,0.43503,0.00015,25.76929]
[1777388589090,39.89,76026.54,11.9,0.43503,0.00015,25.76929]
[1777388590516,39.89,76027.41,11.9,0.43516,0.00015,25.771]
[1777388590896,39.89,76028.01,11.9,0.43526,0.00015,25.77219]
[1777388592615,39.9,76032.16,11.9,0.43591,0.00015,25.78051]
[1777388592823,39.9,76032.16,11.9,0.43591,0.00015,25.78051]
[1777388592856,39.9,76032.16,11.9,0.43591,0.00015,25.78051]
[1777388592973,39.9,76032.16,11.9,0.43591,0.00015,25.78051]
[1777388593437,39.9,76032.16,11.9,0.43591,0.00015,25.78051]
[1777388593508,39.9,76032.16,11.9,0.43591,0.00015,25.78051]
[1777388593520,39.9,76021.81,11.9,0.43435,0.00015,25.76034]
[1777388593620,39.9,76021.81,11.9,0.43435,0.00015,25.76034]
[1777388593857,39.9,76021.81,11.9,0.43435,0.00015,25.76034]
[1777388594526,39.9,76021.28,11.9,0.43427,0.00015,25.75928]
[1777388594792,39.9,76021.28,11.9,0.43427,0.00015,25.75928]
[1777388594836,39.9,76021.28,11.9,0.43427,0.00015,25.75928]
[1777388594971,39.9,76021.28,11.9,0.43427,0.00015,25.75928]
[1777388595257,39.9,76011.35,11.9,0.43277,0.00015,25.73953]
[1777388595719,39.9,76011.35,11.9,0.43277,0.00015,25.73953]
[1777388596264,39.9,76006.37,11.9,0.43203,0.00015,25.72952]
[1777388597271,39.91,75999.63,11.9,0.43101,0.00015,25.71582]
[1777388598962,39.91,75998.72,11.9,0.43088,0.00015,25.71398]
[1777388600384,39.91,75997.41,11.9,0.43068,0.00015,25.71131]
[1777388601473,39.91,75998.47,11.9,0.43085,0.00015,25.71351]
[1777388603169,39.91,75997.2,11.9,0.43066,0.00015,25.71096]
[1777388603215,39.91,75997.2,11.9,0.43066,0.00015,25.71096]
[1777388603246,39.91,75997.2,11.9,0.43066,0.00015,25.71096]
[1777388603649,39.91,75996.3,11.9,0.43053,0.00015,25.70913]
[1777388603763,39.91,75996.3,11.9,0.43053,0.00015,25.70913]
[1777388604191,39.91,75996.3,11.9,0.43053,0.00015,25.70913]
[1777388604509,39.91,75996.3,11.9,0.43053,0.00015,25.70913]
[1777388604220,39.91,75989.21,11.9,0.42946,0.00015,25.69444]
[1777388605205,39.91,75989.21,11.9,0.42946,0.00015,25.69444]
[1777388605742,39.91,75989.1,11.9,0.42945,0.00015,25.69423]
[1777388605822,39.91,75989.1,11.9,0.42945,0.00015,25.69423]
[1777388605962,39.91,75989.1,11.9,0.42945,0.00015,25.69423]
[1777388606157,39.91,75989.1,11.9,0.42945,0.00015,25.69423]
[1777388609355,39.92,75997.05,11.9,0.43065,0.00015,25.7108]
[1777388609685,39.92,75997.05,11.9,0.43065,0.00015,25.7108]
[1777388612505,39.92,75996.88,11.9,0.43062,0.00015,25.70708]
[1777388612531,39.92,75996.88,11.9,0.43062,0.00015,25.70708]
[1777388612649,39.92,75995.82,11.9,0.43046,0.00015,25.70492]
[1777388612719,39.92,75995.82,11.9,0.43046,0.00015,25.70492]
[1777388613382,39.92,75993.81,11.9,0.43016,0.00015,25.70077]
[1777388613593,39.92,75993.81,11.9,0.43016,0.00015,25.70077]
[1777388618309,39.92,75992.94,11.9,0.43002,0.00015,25.6989]
[1777388618353,39.92,75992.94,11.9,0.43002,0.00015,25.6989]
[1777388619866,39.92,75996.2,11.9,0.43051,0.00015,25.70562]
[1777388619917,39.92,75996.2,11.9,0.43051,0.00015,25.70562]
[1777388619993,39.92,75996.2,11.9,0.43051,0.00015,25.70562]
[1777388620176,39.92,75996.2,11.9,0.43051,0.00015,25.70562]
[1777388620275,39.92,75996.2,11.9,0.43051,0.00015,25.70562]
[1777388620432,39.92,76002.59,11.9,0.43147,0.00015,25.7187]
[1777388622130,39.92,76006.2,11.9,0.43201,0.00015,25.72604]
[1777388622219,39.92,76006.2,11.9,0.43201,0.00015,25.72604]
[1777388622501,39.92,76006.2,11.9,0.43201,0.00015,25.72604]
[1777388623237,39.92,76009.98,11.9,0.43258,0.00015,25.73366]
[1777388623591,39.92,76010.27,11.9,0.43263,0.00015,25.73424]
[1777388624772,39.92,76008.86,11.9,0.43241,0.00015,25.7314]
[1777388624872,39.92,76008.86,11.9,0.43241,0.00015,25.7314]
[1777388628345,39.92,76009.37,11.9,0.43249,0.00015,25.73243]
[1777388628386,39.92,76009.37,11.9,0.43249,0.00015,25.73243]
[1777388630733,39.92,76007.96,11.9,0.43228,0.00015,25.72958]
[1777388632297,39.92,76008.27,11.9,0.43232,0.00015,25.7302]
[1777388632347,39.92,76008.27,11.9,0.43232,0.00015,25.7302]
[1777388634682,39.92,76015.3,11.9,0.43338,0.00015,25.74428]
[1777388637288,39.92,76016.16,11.9,0.43351,0.00015,25.74598]
[1777388637342,39.92,76016.16,11.9,0.43351,0.00015,25.74598]
[1777388637556,39.92,76016.16,11.9,0.43351,0.00015,25.74598]
[1777388637551,39.92,76008.79,11.9,0.4324,0.00015,25.73122]
[1777388638854,39.92,76007.26,11.9,0.43217,0.00015,25.72813]
[1777388638866,39.92,76007.26,11.9,0.43217,0.00015,25.72813]
[1777388638949,39.92,76007.26,11.9,0.43217,0.00015,25.72813]
[1777388638991,39.92,76007.26,11.9,0.43217,0.00015,25.72813]
[1777388638999,39.92,76007.26,11.9,0.43217,0.00015,25.72813]
[1777388639152,39.92,76007.26,11.9,0.43217,0.00015,25.72813]
[1777388639531,39.92,76007.26,11.9,0.43217,0.00015,25.72813]
[1777388639565,39.92,76002.24,11.9,0.43141,0.00015,25.71794]
[1777388640572,39.92,75996.07,11.9,0.43049,0.00015,25.70532]
[1777388641571,39.92,75996.07,11.9,0.43049,0.00015,25.70532]
[1777388641658,39.92,75996.07,11.9,0.43049,0.00015,25.70532]
[1777388641719,39.92,75996.07,11.9,0.43049,0.00015,25.70532]
[1777388642019,39.92,75996.07,11.9,0.43049,0.00015,25.70532]
[1777388642077,39.92,75996.07,11.9,0.43049,0.00015,25.70532]
[1777388642164,39.92,75995.19,11.9,0.43036,0.00015,25.70354]
[1777388642699,39.92,75995.19,11.9,0.43036,0.00015,25.70354]
[1777388645464,39.92,75998.75,11.9,0.43089,0.00015,25.71085]
[1777388645476,39.92,75998.75,11.9,0.43089,0.00015,25.71085]
[1777388645523,39.92,75998.75,11.9,0.43089,0.00015,25.71085]
[1777388645544,39.92,75998.75,11.9,0.43089,0.00015,25.71085]
[1777388645553,39.92,76000.71,11.9,0.43118,0.00015,25.71481]
[1777388645581,39.92,76000.71,11.9,0.43118,0.00015,25.71481]
[1777388645692,39.92,76000.71,11.9,0.43118,0.00015,25.71481]
[1777388645716,39.92,76000.71,11.9,0.43118,0.00015,25.71481]
[1777388645746,39.92,76000.71,11.9,0.43118,0.00015,25.71481]
[1777388645768,39.92,76000.71,11.9,0.43118,0.00015,25.71481]
[1777388645791,39.92,76000.71,11.9,0.43118,0.00015,25.71481]
[1777388645840,39.92,76000.71,11.9,0.43118,0.00015,25.71481]
[1777388645900,39.92,76000.71,11.9,0.43118,0.00015,25.71481]
[1777388646232,39.92,76000.71,11.9,0.43118,0.00015,25.71481]
[1777388646314,39.92,75994.38,11.9,0.43023,0.00015,25.70182]
[1777388646891,39.92,75994.38,11.9,0.43023,0.00015,25.70182]
[1777388647472,39.92,75994.38,11.9,0.43023,0.00015,25.70182]
[1777388647538,39.92,75987.32,11.9,0.42917,0.00015,25.68716]
[1777388648539,39.92,75987.32,11.9,0.42917,0.00015,25.68716]
[1777388648601,39.92,75987.32,11.9,0.42917,0.00015,25.68716]
[1777388653410,39.92,75981.72,11.9,0.42834,0.00015,25.67542]
[1777388658536,39.92,75981.48,11.9,0.4283,0.00015,25.67496]
[1777388658538,39.92,75981.48,11.9,0.4283,0.00015,25.67496]
[1777388662172,39.92,75980.52,11.9,0.42816,0.00015,25.67296]
[1777388664772,39.92,75983.55,11.9,0.42862,0.00015,25.67938]
[1777388668563,39.92,75982.12,11.9,0.42841,0.00015,25.6764]
[1777388671518,39.93,75976.0,11.9,0.42749,0.00015,25.66343]
[1777388675510,39.93,75977.05,11.9,0.42764,0.00015,25.66226]
[1777388674810,39.93,75983.32,11.9,0.42858,0.00015,25.67555]
[1777388676518,39.93,75983.32,11.9,0.42858,0.00015,25.67555]
[1777388677026,39.93,75984.56,11.9,0.42877,0.00015,25.67817]
[1777388677522,39.93,75984.56,11.9,0.42877,0.00015,25.67817]
[1777388682631,39.93,75985.08,11.9,0.42885,0.00015,25.67934]
[1777388683863,39.93,75985.44,11.9,0.42891,0.00015,25.6801]
[1777388683893,39.93,75985.44,11.9,0.42891,0.00015,25.6801]
[1777388683919,39.93,75985.44,11.9,0.42891,0.00015,25.6801]
[1777388683984,39.93,75985.44,11.9,0.42891,0.00015,25.6801]
[1777388684570,39.93,75990.5,11.9,0.42967,0.00015,25.6907]
[1777388684675,39.93,75990.5,11.9,0.42967,0.00015,25.6907]
[1777388687079,39.93,75997.79,11.9,0.43076,0.00015,25.70573]
[1777388687563,39.93,75997.79,11.9,0.43076,0.00015,25.70573]
[1777388687616,39.93,75998.05,11.9,0.4308,0.00015,25.70624]
[1777388688185,39.93,75998.05,11.9,0.4308,0.00015,25.70624]
[1777388691853,39.93,75993.7,11.9,0.43014,0.00015,25.69721]
[1777388694952,39.92,75985.51,11.9,0.4289,0.00015,25.68005]
[1777388696095,39.92,75985.51,11.9,0.4289,0.00015,25.68005]
[1777388696338,39.92,75985.51,11.9,0.4289,0.00015,25.68005]
[1777388696652,39.92,75986.11,11.9,0.42899,0.00015,25.68128]
[1777388697973,39.92,75995.14,11.9,0.43035,0.00015,25.70007]
[1777388701641,39.92,75997.49,11.9,0.43069,0.00015,25.70484]
[1777388702618,39.92,75997.49,11.9,0.43069,0.00015,25.70484]
[1777388702625,39.92,75997.49,11.9,0.43069,0.00015,25.70484]
[1777388702722,39.92,75996.93,11.9,0.43061,0.00015,25.70367]
[1777388702743,39.92,75996.93,11.9,0.43061,0.00015,25.70367]
[1777388702892,39.92,75996.93,11.9,0.43061,0.00015,25.70367]
[1777388702962,39.92,75996.93,11.9,0.43061,0.00015,25.70367]
[1777388704181,39.92,75998.96,11.9,0.43091,0.00015,25.70782]
[1777388704194,39.92,75998.96,11.9,0.43091,0.00015,25.70782]
[1777388704244,39.92,76012.42,11.9,0.43294,0.00015,25.73511]
[1777388704719,39.92,76012.42,11.9,0.43294,0.00015,25.73511]
[1777388704930,39.92,76012.42,11.9,0.43294,0.00015,25.73511]
[1777388705209,39.92,76012.42,11.9,0.43294,0.00015,25.73511]
[1777388706858,39.92,76013.42,11.9,0.43309,0.00015,25.73712]
[1777388706950,39.92,76013.42,11.9,0.43309,0.00015,25.73712]
[1777388707352,39.92,76013.42,11.9,0.43309,0.00015,25.73712]
[1777388707485,39.92,76013.42,11.9,0.43309,0.00015,25.73712]
[1777388708520,39.92,76007.74,11.9,0.43223,0.00015,25.72571]
[1777388708554,39.92,75998.6,11.9,0.43086,0.00015,25.7071]
[1777388708831,39.92,75998.6,11.9,0.43086,0.00015,25.7071]
[1777388712388,39.92,75999.65,11.9,0.43102,0.00015,25.70927]
[1777388712402,39.92,75999.65,11.9,0.43102,0.00015,25.70927]
[1777388712462,39.92,75999.65,11.9,0.43102,0.00015,25.70927]
[1777388712907,39.92,75997.14,11.9,0.43064,0.00015,25.70412]
[1777388713218,39.92,75997.14,11.9,0.43064,0.00015,25.70412]
[1777388713286,39.92,75997.14,11.9,0.43064,0.00015,25.70412]
[1777388713412,39.92,75997.14,11.9,0.43064,0.00015,25.70412]
[1777388713546,39.92,75997.14,11.9,0.43064,0.00015,25.70412]
[1777388713620,39.92,75992.09,11.9,0.42988,0.00015,25.69371]
[1777388713718,39.92,75992.09,11.9,0.42988,0.00015,25.69371]
[1777388714147,39.92,75992.09,11.9,0.42988,0.00015,25.69371]
[1777388715120,39.92,75993.27,11.9,0.43006,0.00015,25.69618]
[1777388715229,39.92,75993.27,11.9,0.43006,0.00015,25.69618]
[1777388716502,39.92,75994.98,11.9,0.43032,0.00015,25.69974]
[1777388716704,39.92,75996.78,11.9,0.43059,0.00015,25.70347]
[1777388718805,39.92,75995.57,11.9,0.43041,0.00015,25.701]
[1777388718886,39.92,75995.57,11.9,0.43041,0.00015,25.701]
[1777388718902,39.92,75995.57,11.9,0.43041,0.00015,25.701]
[1777388718982,39.92,75995.57,11.9,0.43041,0.00015,25.701]
[1777388719000,39.92,75995.57,11.9,0.43041,0.00015,25.701]
[1777388719013,39.92,75995.57,11.9,0.43041,0.00015,25.701]
[1777388719027,39.92,75995.57,11.9,0.43041,0.00015,25.701]
[1777388719143,39.92,75995.57,11.9,0.43041,0.00015,25.701]
[1777388719180,39.92,75995.57,11.9,0.43041,0.00015,25.701]
[1777388719391,39.92,75995.57,11.9,0.43041,0.00015,25.701]
[1777388719399,39.92,75995.57,11.9,0.43041,0.00015,25.701]
[1777388719496,39.92,75983.55,11.9,0.42861,0.00015,25.67599]
[1777388719835,39.92,75983.55,11.9,0.42861,0.00015,25.67599]
[1777388719883,39.92,75983.55,11.9,0.42861,0.00015,25.67599]
[1777388719895,39.92,75983.55,11.9,0.42861,0.00015,25.67599]
[1777388720378,39.92,75983.55,11.9,0.42861,0.00015,25.67599]
[1777388720460,39.92,75983.55,11.9,0.42861,0.00015,25.67599]
[1777388720513,39.92,75968.43,11.9,0.42634,0.00015,25.64373]
[1777388720999,39.92,75968.43,11.9,0.42634,0.00015,25.64373]
[1777388723039,39.92,75964.88,11.9,0.42581,0.00015,25.63602]
[1777388724482,39.92,75964.88,11.9,0.42581,0.00015,25.63602]
[1777388724765,39.92,75961.81,11.9,0.42535,0.00015,25.62933]
[1777388725729,39.92,75961.81,11.9,0.42535,0.00015,25.62933]
[1777388726492,39.92,75961.81,11.9,0.42535,0.00015,25.62933]
[1777388727848,39.92,75959.4,11.9,0.42498,0.00015,25.62406]
[1777388728261,39.92,75959.4,11.9,0.42498,0.00015,25.62406]
[1777388728282,39.92,75959.4,11.9,0.42498,0.00015,25.62406]
[1777388728365,39.92,75959.4,11.9,0.42498,0.00015,25.62406]
[1777388730517,39.92,75953.68,11.9,0.42413,0.00015,25.61145]
[1777388731013,39.92,75953.24,11.9,0.42406,0.00015,25.61049]
[1777388731069,39.92,75953.24,11.9,0.42406,0.00015,25.61049]
[1777388731080,39.92,75953.24,11.9,0.42406,0.00015,25.61049]
[1777388731248,39.92,75953.24,11.9,0.42406,0.00015,25.61049]
[1777388731377,39.92,75953.24,11.9,0.42406,0.00015,25.61049]
[1777388733225,39.93,75942.8,11.9,0.42249,0.00015,25.58376]
[1777388734547,39.93,75942.8,11.9,0.42249,0.00015,25.58376]
[1777388734582,39.93,75942.8,11.9,0.42249,0.00015,25.58376]
[1777388734584,39.93,75942.8,11.9,0.42249,0.00015,25.58376]
[1777388734583,39.93,75933.95,11.9,0.42116,0.00015,25.56369]
[1777388734819,39.93,75933.95,11.9,0.42116,0.00015,25.56369]
[1777388734831,39.93,75933.95,11.9,0.42116,0.00015,25.56369]
[1777388735161,39.93,75933.95,11.9,0.42116,0.00015,25.56369]
[1777388735180,39.93,75933.95,11.9,0.42116,0.00015,25.56369]
[1777388735318,39.93,75933.95,11.9,0.42116,0.00015,25.56369]
[1777388735441,39.93,75928.09,11.9,0.42029,0.00015,25.55027]
[1777388738846,39.93,75926.63,11.9,0.42007,0.00015,25.54693]
[1777388740407,39.93,75924.95,11.9,0.41982,0.00015,25.54306]
[1777388740876,39.93,75922.53,11.9,0.41946,0.00015,25.53745]
[1777388740920,39.93,75922.53,11.9,0.41946,0.00015,25.53745]
[1777388741318,39.93,75922.53,11.9,0.41946,0.00015,25.53745]
[1777388741328,39.93,75922.53,11.9,0.41946,0.00015,25.53745]
[1777388741409,39.93,75922.53,11.9,0.41946,0.00015,25.53745]
[1777388741559,39.93,75917.02,11.9,0.41863,0.00015,25.52457]
[1777388743477,39.93,75917.02,11.9,0.41863,0.00015,25.52458]
[1777388743502,39.93,75917.02,11.9,0.41863,0.00015,25.52458]
[1777388743514,39.93,75906.44,11.9,0.41705,0.00015,25.49957]
[1777388744408,39.93,75906.44,11.9,0.41705,0.00015,25.49957]
[1777388745567,39.93,75905.56,11.9,0.41692,0.00015,25.49746]
[1777388747537,39.93,75905.33,11.9,0.41688,0.00015,25.4969]
[1777388747874,39.93,75903.43,11.9,0.4166,0.00015,25.49235]
[1777388750057,39.93,75903.12,11.9,0.41655,0.00015,25.49159]
[1777388750063,39.93,75903.12,11.9,0.41655,0.00015,25.49159]
[1777388750218,39.93,75903.12,11.9,0.41655,0.00015,25.49159]
[1777388750530,39.93,75903.12,11.9,0.41655,0.00015,25.49159]
[1777388750533,39.93,75903.89,11.9,0.41666,0.00015,25.49343]
[1777388750807,39.93,75903.89,11.9,0.41666,0.00015,25.49343]
[1777388754336,39.93,75906.75,11.9,0.41709,0.00015,25.50026]
[1777388755522,39.93,75905.67,11.9,0.41693,0.00015,25.49769]
[1777388757639,39.93,75916.78,11.9,0.41859,0.00015,25.52396]
[1777388757818,39.93,75916.78,11.9,0.41859,0.00015,25.52396]
[1777388763437,39.93,75914.9,11.9,0.41831,0.00015,25.51953]
[1777388764198,39.93,75914.9,11.9,0.41831,0.00015,25.51953]
[1777388764887,39.93,75918.21,11.9,0.4188,0.00015,25.5273]
[1777388768017,39.93,75917.55,11.9,0.41871,0.00015,25.52581]
[1777388768369,39.93,75917.55,11.9,0.41871,0.00015,25.52581]
[1777388773514,39.93,75919.12,11.9,0.41895,0.00015,25.52949]
[1777388773893,39.93,75919.12,11.9,0.41895,0.00015,25.52949]
[1777388774546,39.93,75912.01,11.9,0.41788,0.00015,25.51277]
[1777388774765,39.93,75912.01,11.9,0.41788,0.00015,25.51277]
[1777388776901,39.93,75911.35,11.9,0.41778,0.00015,25.51122]
[1777388779557,39.93,75922.78,11.9,0.41949,0.00015,25.53799]
[1777388779789,39.93,75922.78,11.9,0.41949,0.00015,25.53799]
[1777388779818,39.93,75922.78,11.9,0.41949,0.00015,25.53799]
[1777388779887,39.93,75922.78,11.9,0.41949,0.00015,25.53799]
[1777388785236,39.93,75924.27,11.9,0.41972,0.00015,25.54151]
[1777388785400,39.93,75924.27,11.9,0.41972,0.00015,25.54151]
[1777388785860,39.93,75923.74,11.9,0.41964,0.00015,25.54029]
[1777388785904,39.93,75923.74,11.9,0.41964,0.00015,25.54029]
[1777388785916,39.93,75923.74,11.9,0.41964,0.00015,25.54029]
[1777388786019,39.93,75923.74,11.9,0.41964,0.00015,25.54029]
[1777388786608,39.93,75920.98,11.9,0.41923,0.00015,25.53389]
[1777388786725,39.93,75920.98,11.9,0.41923,0.00015,25.53389]
[1777388787026,39.93,75920.98,11.9,0.41923,0.00015,25.53389]
[1777388787027,39.93,75920.98,11.9,0.41923,0.00015,25.53389]
[1777388787107,39.93,75920.98,11.9,0.41923,0.00015,25.53389]
[1777388787615,39.93,75913.88,11.9,0.41817,0.00015,25.51725]
[1777388787832,39.93,75913.88,11.9,0.41817,0.00015,25.51725]
[1777388789254,39.93,75909.21,11.9,0.41747,0.00015,25.50621]
[1777388789630,39.93,75902.85,11.9,0.41651,0.00015,25.49103]
[1777388790214,39.93,75902.85,11.9,0.41651,0.00015,25.49103]
[1777388791095,39.93,75900.16,11.9,0.41611,0.00015,25.48456]
[1777388791720,39.93,75897.46,11.9,0.41569,0.00015,25.47459]
[1777388791728,39.93,75897.46,11.9,0.41569,0.00015,25.47459]
[1777388791733,39.93,75897.46,11.9,0.41569,0.00015,25.47459]
[1777388791861,39.93,75897.46,11.9,0.41569,0.00015,25.47459]
[1777388793330,39.93,75894.62,11.9,0.41527,0.00015,25.46769]
[1777388793344,39.93,75894.62,11.9,0.41527,0.00015,25.46769]
[1777388794224,39.93,75895.82,11.9,0.41545,0.00015,25.47058]
[1777388794612,39.93,75895.82,11.9,0.41545,0.00015,25.47058]
[1777388795814,39.93,75894.21,11.9,0.4152,0.00015,25.46663]
[1777388796400,39.93,75894.21,11.9,0.4152,0.00015,25.46663]
[1777388796619,39.93,75894.21,11.9,0.4152,0.00015,25.46663]
[1777388797887,39.93,75895.29,11.9,0.41536,0.00015,25.4692]
[1777388799895,39.92,75893.75,11.9,0.41513,0.00015,25.46542]
[1777388801176,39.92,75895.43,11.9,0.41537,0.00015,25.46947]
[1777388801194,39.92,75895.43,11.9,0.41537,0.00015,25.46947]
[1777388806540,39.92,75900.75,11.9,0.41617,0.00015,25.48225]
[1777388808690,39.92,75901.01,11.9,0.4162,0.00015,25.48285]
[1777388811182,39.92,75898.33,11.9,0.4158,0.00015,25.47635]
[1777388811200,39.92,75898.33,11.9,0.4158,0.00015,25.47635]
[1777388811449,39.92,75898.33,11.9,0.4158,0.00015,25.47635]
[1777388811486,39.92,75898.33,11.9,0.4158,0.00015,25.47635]
[1777388811545,39.92,75898.33,11.9,0.4158,0.00015,25.47635]
[1777388811732,39.92,75898.33,11.9,0.4158,0.00015,25.47635]
[1777388811564,39.92,75891.64,11.9,0.4148,0.00015,25.46011]
[1777388811744,39.92,75891.64,11.9,0.4148,0.00015,25.46011]
[1777388811833,39.92,75891.64,11.9,0.4148,0.00015,25.46011]
[1777388812845,39.92,75885.88,11.9,0.41393,0.00015,25.44596]
[1777388813693,39.92,75885.88,11.9,0.41393,0.00015,25.44596]
[1777388813708,39.92,75885.88,11.9,0.41393,0.00015,25.44596]
[1777388814627,39.92,75881.21,11.9,0.41324,0.00015,25.43445]
[1777388814662,39.92,75881.21,11.9,0.41324,0.00015,25.43445]
[1777388814709,39.92,75881.21,11.9,0.41324,0.00015,25.43445]
[1777388814730,39.92,75881.21,11.9,0.41324,0.00015,25.43445]
[1777388814995,39.92,75876.4,11.9,0.41252,0.00015,25.42256]
[1777388815380,39.92,75876.4,11.9,0.41252,0.00015,25.42256]
[1777388816172,39.92,75875.03,11.9,0.41232,0.00015,25.41913]
[1777388816250,39.92,75875.03,11.9,0.41232,0.00015,25.41913]
[1777388818877,39.92,75874.04,11.9,0.41216,0.00015,25.41652]
[1777388819518,39.92,75874.04,11.9,0.41216,0.00015,25.41652]
[1777388819923,39.91,75875.86,11.9,0.41243,0.00015,25.421]
[1777388824438,39.92,75880.78,11.9,0.41316,0.00015,25.43328]
[1777388825712,39.92,75876.88,11.9,0.41258,0.00015,25.42361]
[1777388826354,39.92,75876.88,11.9,0.41258,0.00015,25.42361]
[1777388826393,39.92,75876.88,11.9,0.41258,0.00015,25.42361]
[1777388826532,39.92,75876.88,11.9,0.41258,0.00015,25.42361]
[1777388826586,39.92,75876.88,11.9,0.41258,0.00015,25.42361]
[1777388826697,39.93,75869.34,11.9,0.41149,0.00015,25.40525]
[1777388826782,39.93,75869.34,11.9,0.41149,0.00015,25.40525]
[1777388827274,39.93,75869.34,11.9,0.41149,0.00015,25.40525]
[1777388827343,39.93,75869.34,11.9,0.41149,0.00015,25.40525]
[1777388827546,39.93,75869.34,11.9,0.41149,0.00015,25.40525]
[1777388828084,39.93,75863.88,11.9,0.41068,0.00015,25.39145]
[1777388828674,39.93,75863.88,11.9,0.41068,0.00015,25.39145]
[1777388828317,39.93,75855.68,11.9,0.40945,0.00015,25.37056]
[1777388830020,39.93,75856.9,11.9,0.40964,0.00015,25.37373]
[1777388830076,39.93,75856.9,11.9,0.40964,0.00015,25.37373]
[1777388831545,39.93,75852.64,11.9,0.409,0.00015,25.3628]
[1777388833080,39.93,75846.98,11.9,0.40816,0.00015,25.34822]
[1777388834432,39.93,75846.96,11.9,0.40816,0.00015,25.34822]
[1777388834803,39.93,75842.78,11.9,0.40754,0.00015,25.33737]
[1777388835132,39.93,75842.78,11.9,0.40754,0.00015,25.33737]
[1777388836275,39.93,75842.98,11.9,0.40757,0.00015,25.33789]
[1777388838878,39.94,75835.85,11.9,0.40652,0.00015,25.31932]
[1777388839147,39.94,75835.85,11.9,0.40652,0.00015,25.31932]
[1777388839182,39.94,75835.85,11.9,0.40652,0.00015,25.31932]
[1777388839455,39.94,75835.85,11.9,0.40652,0.00015,25.31932]
[1777388839504,39.94,75833.9,11.9,0.40623,0.00015,25.3142]
[1777388841844,39.94,75831.77,11.9,0.40591,0.00015,25.30854]
[1777388841875,39.94,75831.77,11.9,0.40591,0.00015,25.30854]
[1777388842018,39.94,75831.77,11.9,0.40591,0.00015,25.30854]
[1777388842125,39.94,75831.77,11.9,0.40591,0.00015,25.30854]
[1777388842528,39.94,75831.77,11.9,0.40591,0.00015,25.30854]
[1777388842578,39.93,75831.93,11.9,0.40593,0.00015,25.30893]
[1777388842856,39.93,75831.93,11.9,0.40593,0.00015,25.30893]
[1777388843714,39.93,75824.44,11.9,0.40481,0.00015,25.28899]
[1777388843858,39.93,75824.44,11.9,0.40481,0.00015,25.28899]
[1777388843891,39.93,75824.44,11.9,0.40481,0.00015,25.28899]
[1777388845247,39.93,75816.96,11.9,0.4037,0.00015,25.26886]
[1777388846353,39.93,75816.96,11.9,0.4037,0.00015,25.26886]
[1777388846954,39.93,75819.41,11.9,0.40406,0.00015,25.27534]
[1777388846965,39.93,75819.41,11.9,0.40406,0.00015,25.27534]
[1777388847022,39.93,75819.41,11.9,0.40406,0.00015,25.27534]
[1777388847064,39.93,75819.41,11.9,0.40406,0.00015,25.27534]
[1777388847437,39.93,75819.41,11.9,0.40406,0.00015,25.27534]
[1777388847732,39.93,75819.41,11.9,0.40406,0.00015,25.27534]
[1777388848410,39.93,75816.0,11.9,0.40355,0.00015,25.26609]
[1777388848413,39.93,75816.0,11.9,0.40355,0.00015,25.26609]
[1777388848524,39.93,75816.0,11.9,0.40355,0.00015,25.26609]
[1777388848591,39.93,75816.0,11.9,0.40355,0.00015,25.26609]
[1777388848676,39.93,75802.05,11.9,0.40147,0.00015,25.22801]
[1777388848810,39.93,75802.05,11.9,0.40147,0.00015,25.22801]
[1777388849318,39.93,75802.05,11.9,0.40147,0.00015,25.22801]
[1777388849542,39.93,75802.05,11.9,0.40147,0.00015,25.22801]
[1777388849552,39.93,75802.05,11.9,0.40147,0.00015,25.22801]
[1777388849707,39.93,75802.05,11.9,0.40147,0.00015,25.22801]
[1777388849722,39.93,75811.12,11.9,0.40281,0.00015,25.25279]
[1777388849906,39.93,75811.12,11.9,0.40281,0.00015,25.25279]
[1777388850511,39.93,75811.12,11.9,0.40281,0.00015,25.25279]
[1777388850612,39.93,75823.17,11.9,0.40461,0.00015,25.28529]
[1777388851118,39.93,75823.17,11.9,0.40461,0.00015,25.28529]
[1777388852750,39.93,75823.17,11.9,0.40461,0.00015,25.28529]
[1777388854502,39.93,75824.31,11.9,0.40476,0.00015,25.28486]
[1777388854690,39.93,75824.31,11.9,0.40476,0.00015,25.28486]
[1777388854703,39.93,75824.31,11.9,0.40476,0.00015,25.28486]
[1777388854714,39.93,75824.31,11.9,0.40476,0.00015,25.28486]
[1777388855269,39.93,75827.83,11.9,0.40528,0.00015,25.29424]
[1777388855332,39.93,75838.66,11.9,0.4069,0.00015,25.32286]
[1777388858111,39.93,75845.25,11.9,0.40789,0.00015,25.34018]
[1777388858850,39.93,75845.25,11.9,0.40789,0.00015,25.34018]
[1777388858852,39.93,75845.25,11.9,0.40789,0.00015,25.34018]
[1777388858893,39.93,75845.25,11.9,0.40789,0.00015,25.34018]
[1777388861131,39.93,75850.49,11.9,0.40867,0.00015,25.35381]
[1777388861240,39.93,75850.49,11.9,0.40867,0.00015,25.35381]
[1777388867173,39.93,75849.25,11.9,0.40849,0.00015,25.35075]
[1777388870133,39.94,75850.57,11.9,0.40869,0.00015,25.35421]
[1777388870879,39.94,75853.39,11.9,0.40912,0.00015,25.36149]
[1777388870924,39.94,75853.39,11.9,0.40912,0.00015,25.36149]
[1777388870929,39.94,75853.39,11.9,0.40912,0.00015,25.36149]
[1777388870929,39.94,75853.39,11.9,0.40912,0.00015,25.36149]
[1777388870983,39.94,75853.39,11.9,0.40912,0.00015,25.36149]
[1777388871023,39.94,75853.39,11.9,0.40912,0.00015,25.36149]
[1777388871815,39.94,75855.31,11.9,0.4094,0.00015,25.36644]
[1777388871866,39.94,75855.31,11.9,0.4094,0.00015,25.36644]
[1777388872379,39.94,75855.31,11.9,0.4094,0.00015,25.36644]
[1777388872822,39.94,75854.72,11.9,0.40932,0.00015,25.36496]
[1777388872829,39.94,75854.72,11.9,0.40932,0.00015,25.36496]
[1777388872928,39.94,75854.72,11.9,0.40932,0.00015,25.36496]
[1777388873183,39.94,75854.72,11.9,0.40932,0.00015,25.36496]
[1777388873783,39.94,75854.72,11.9,0.40932,0.00015,25.36496]
[1777388873796,39.94,75854.72,11.9,0.40932,0.00015,25.36496]
[1777388874297,39.94,75854.55,11.9,0.40929,0.00015,25.36452]
[1777388874377,39.94,75854.55,11.9,0.40929,0.00015,25.36452]
[1777388875401,39.94,75854.94,11.9,0.40935,0.00015,25.36555]
[1777388877029,39.94,75851.41,11.9,0.40883,0.00015,25.35651]
[1777388877184,39.94,75851.41,11.9,0.40883,0.00015,25.35651]
[1777388880860,39.94,75850.89,11.9,0.40876,0.00015,25.35523]
[1777388880878,39.94,75850.89,11.9,0.40876,0.00015,25.35523]
[1777388880884,39.94,75850.89,11.9,0.40876,0.00015,25.35523]
[1777388881342,39.94,75850.89,11.9,0.40876,0.00015,25.35523]
[1777388881361,39.94,75850.89,11.9,0.40876,0.00015,25.35523]
[1777388881532,39.94,75850.89,11.9,0.40876,0.00015,25.35523]
[1777388881587,39.94,75850.89,11.9,0.40876,0.00015,25.35523]
[1777388881684,39.94,75857.79,11.9,0.40979,0.00015,25.37297]
[1777388883465,39.94,75857.79,11.9,0.40979,0.00015,25.37297]
[1777388883641,39.94,75857.79,11.9,0.40979,0.00015,25.37297]
[1777388883896,39.94,75863.91,11.9,0.4107,0.00015,25.38859]
[1777388883896,39.94,75863.91,11.9,0.4107,0.00015,25.38859]
[1777388885964,39.94,75859.52,11.9,0.41005,0.00015,25.37747]
[1777388886052,39.94,75859.52,11.9,0.41005,0.00015,25.37747]
[1777388891346,39.95,75859.09,11.9,0.40999,0.00015,25.3765]
[1777388895226,39.95,75860.01,11.9,0.41014,0.00015,25.3789]
[1777388895349,39.95,75860.01,11.9,0.41014,0.00015,25.3789]
[1777388897832,39.95,75858.7,11.9,0.40994,0.00015,25.37563]
[1777388898363,39.95,75858.7,11.9,0.40994,0.00015,25.37563]
[1777388900291,39.95,75856.07,11.9,0.40956,0.00015,25.36896]
[1777388902157,39.95,75857.46,11.9,0.40977,0.00015,25.37255]
[1777388903452,39.95,75859.91,11.9,0.41013,0.00015,25.37882]
[1777388904013,39.95,75861.65,11.9,0.41039,0.00015,25.38327]
[1777388909475,39.96,75862.88,11.9,0.41059,0.00015,25.38654]
[1777388911485,39.96,75862.62,11.9,0.41055,0.00015,25.38591]
[1777388911524,39.96,75862.62,11.9,0.41055,0.00015,25.38591]
[1777388912730,39.96,75864.65,11.9,0.41084,0.00015,25.38762]
[1777388912753,39.96,75864.65,11.9,0.41084,0.00015,25.38762]
[1777388912763,39.96,75864.65,11.9,0.41084,0.00015,25.38762]
[1777388912811,39.96,75864.65,11.9,0.41084,0.00015,25.38762]
[1777388912836,39.96,75864.65,11.9,0.41084,0.00015,25.38762]
[1777388912887,39.96,75867.69,11.9,0.41129,0.00015,25.39529]
[1777388912954,39.96,75867.69,11.9,0.41129,0.00015,25.39529]
[1777388913055,39.96,75867.69,11.9,0.41129,0.00015,25.39529]
[1777388913478,39.96,75867.69,11.9,0.41129,0.00015,25.39529]
[1777388913572,39.96,75867.69,11.9,0.41129,0.00015,25.39529]
[1777388913813,39.96,75867.69,11.9,0.41129,0.00015,25.39529]
[1777388913830,39.96,75882.42,11.9,0.41349,0.00015,25.432]
[1777388914638,39.96,75882.42,11.9,0.41349,0.00015,25.432]
[1777388916810,39.96,75884.48,11.9,0.4138,0.00015,25.43703]
[1777388918560,39.96,75886.08,11.9,0.41403,0.00015,25.44092]
[1777388919681,39.96,75887.56,11.9,0.41425,0.00015,25.44452]
[1777388919745,39.96,75887.56,11.9,0.41425,0.00015,25.44452]
[1777388919802,39.96,75887.56,11.9,0.41425,0.00015,25.44452]
[1777388919861,39.96,75889.63,11.9,0.41456,0.00015,25.44956]
[1777388920180,39.96,75889.63,11.9,0.41456,0.00015,25.44956]
[1777388920275,39.96,75889.63,11.9,0.41456,0.00015,25.44956]
[1777388920340,39.96,75889.63,11.9,0.41456,0.00015,25.44956]
[1777388920405,39.96,75889.63,11.9,0.41456,0.00015,25.44956]
[1777388921835,39.95,75890.52,11.9,0.41469,0.00015,25.45171]
[1777388921561,39.95,75902.78,11.9,0.41652,0.00015,25.48131]
[1777388922119,39.95,75902.78,11.9,0.41652,0.00015,25.48131]
[1777388922599,39.95,75902.78,11.9,0.41652,0.00015,25.48131]
[1777388922717,39.95,75910.98,11.9,0.41775,0.00015,25.50083]
[1777388922968,39.95,75910.98,11.9,0.41775,0.00015,25.50083]
[1777388923218,39.95,75910.98,11.9,0.41775,0.00015,25.50083]
[1777388923528,39.95,75910.98,11.9,0.41775,0.00015,25.50083]
[1777388923555,39.95,75910.98,11.9,0.41775,0.00015,25.50083]
[1777388924465,39.95,75912.0,11.9,0.4179,0.00015,25.50321]
[1777388924802,39.95,75920.51,11.9,0.41917,0.00015,25.52314]
[1777388925118,39.95,75920.51,11.9,0.41917,0.00015,25.52314]
[1777388925681,39.95,75920.51,11.9,0.41917,0.00015,25.52314]
[1777388925713,39.95,75920.51,11.9,0.41917,0.00015,25.52314]
[1777388926193,39.95,75925.07,11.9,0.41985,0.00015,25.53372]
[1777388927364,39.95,75925.31,11.9,0.41989,0.00015,25.53426]
[1777388929222,39.95,75928.74,11.9,0.4204,0.00015,25.54214]
[1777388929262,39.95,75928.74,11.9,0.4204,0.00015,25.54214]
[1777388929270,39.95,75928.74,11.9,0.4204,0.00015,25.54214]
[1777388933202,39.95,75930.8,11.9,0.42071,0.00015,25.54697]
[1777388933817,39.95,75930.8,11.9,0.42071,0.00015,25.54697]
[1777388933836,39.95,75940.5,11.9,0.42217,0.00015,25.56908]
[1777388935286,39.95,75940.65,11.9,0.42219,0.00015,25.56943]
[1777388936043,39.96,75942.69,11.9,0.4225,0.00015,25.57406]
[1777388936666,39.96,75936.21,11.9,0.42153,0.00015,25.55941]
[1777388937879,39.96,75937.19,11.9,0.42168,0.00015,25.56165]
[1777388938315,39.96,75937.19,11.9,0.42168,0.00015,25.56165]
[1777388941675,39.96,75934.03,11.9,0.4212,0.00015,25.55443]
[1777388944048,39.95,75937.75,11.9,0.42176,0.00015,25.56283]
[1777388947082,39.95,75934.27,11.9,0.42123,0.00015,25.55485]
[1777388947281,39.95,75934.27,11.9,0.42123,0.00015,25.55485]
[1777388947336,39.95,75934.27,11.9,0.42123,0.00015,25.55485]
[1777388947523,39.95,75934.27,11.9,0.42123,0.00015,25.55485]
[1777388947860,39.95,75934.27,11.9,0.42123,0.00015,25.55485]
[1777388948418,39.95,75932.95,11.9,0.42103,0.00015,25.55181]
[1777388948843,39.95,75932.95,11.9,0.42103,0.00015,25.55181]
[1777388948749,39.95,75925.53,11.9,0.41992,0.00015,25.53472]
[1777388949338,39.95,75925.53,11.9,0.41992,0.00015,25.53472]
[1777388949757,39.95,75915.97,11.9,0.41849,0.00015,25.51244]
[1777388954792,39.95,75917.57,11.9,0.41873,0.00015,25.51624]
[1777388956136,39.95,75918.28,11.9,0.41884,0.00015,25.51792]
[1777388957378,39.95,75915.74,11.9,0.41845,0.00015,25.51191]
[1777388960418,39.95,75918.04,11.9,0.41879,0.00015,25.51715]
[1777388964258,39.95,75919.2,11.9,0.41896,0.00015,25.51986]
[1777388964283,39.95,75919.2,11.9,0.41896,0.00015,25.51986]
[1777388964414,39.95,75919.2,11.9,0.41896,0.00015,25.51986]
[1777388965864,39.95,75921.55,11.9,0.41931,0.00015,25.52536]
[1777388967434,39.95,75921.36,11.9,0.41929,0.00015,25.52495]
[1777388967525,39.95,75921.36,11.9,0.41929,0.00015,25.52495]
[1777388968370,39.95,75920.73,11.9,0.41919,0.00015,25.5235]
[1777388973832,39.95,75923.66,11.9,0.41962,0.00015,25.52693]
[1777388975482,39.95,75920.02,11.9,0.41908,0.00015,25.5185]
[1777388975485,39.95,75920.02,11.9,0.41908,0.00015,25.5185]
[1777388975499,39.95,75920.02,11.9,0.41908,0.00015,25.5185]
[1777388975748,39.95,75920.02,11.9,0.41908,0.00015,25.5185]
[1777388975779,39.95,75920.02,11.9,0.41908,0.00015,25.5185]
[1777388975891,39.95,75920.02,11.9,0.41908,0.00015,25.5185]
[1777388975881,39.95,75920.03,11.9,0.41908,0.00015,25.51849]
[1777388976233,39.95,75920.03,11.9,0.41908,0.00015,25.51849]
[1777388976554,39.95,75920.03,11.9,0.41908,0.00015,25.51849]
[1777388976609,39.95,75920.03,11.9,0.41908,0.00015,25.51849]
[1777388977105,39.95,75925.68,11.9,0.41993,0.00015,25.53161]
[1777388977607,39.95,75925.68,11.9,0.41993,0.00015,25.53161]
[1777388977622,39.95,75925.68,11.9,0.41993,0.00015,25.53161]
[1777388977681,39.95,75936.74,11.9,0.42158,0.00015,25.55697]
[1777388980739,39.95,75939.25,11.9,0.42196,0.00015,25.56267]
[1777388981941,39.95,75948.12,11.9,0.42329,0.00015,25.58262]
[1777388982728,39.95,75948.12,11.9,0.42329,0.00015,25.58262]
[1777388982762,39.95,75948.12,11.9,0.42329,0.00015,25.58262]
[1777388983628,39.95,75948.4,11.9,0.42333,0.00015,25.58324]
[1777388984811,39.95,75948.87,11.9,0.4234,0.00015,25.5843]
[1777388985831,39.95,75942.78,11.9,0.42249,0.00015,25.57065]
[1777388986051,39.95,75945.16,11.9,0.42285,0.00015,25.576]
[1777388986138,39.95,75945.16,11.9,0.42285,0.00015,25.576]
[1777388987381,39.95,75949.65,11.9,0.42352,0.00015,25.58604]
[1777388987428,39.95,75949.65,11.9,0.42352,0.00015,25.58604]
[1777388987558,39.95,75949.65,11.9,0.42352,0.00015,25.58604]
[1777388987780,39.95,75949.65,11.9,0.42352,0.00015,25.58604]
[1777388987796,39.95,75949.65,11.9,0.42352,0.00015,25.58604]
[1777388987878,39.95,75957.01,11.9,0.42462,0.00015,25.60235]
[1777388988418,39.95,75957.01,11.9,0.42462,0.00015,25.60235]
[1777388988450,39.95,75957.01,11.9,0.42462,0.00015,25.60235]
[1777388988643,39.95,75957.01,11.9,0.42462,0.00015,25.60235]
[1777388988921,39.95,75957.01,11.9,0.42462,0.00015,25.60235]
[1777388988649,39.95,75963.6,11.9,0.42561,0.00015,25.61678]
[1777388989644,39.95,75963.6,11.9,0.42561,0.00015,25.61678]
[1777388989898,39.95,75963.6,11.9,0.42561,0.00015,25.61678]
[1777388989934,39.95,75967.1,11.9,0.42614,0.00015,25.62438]
[1777388989934,39.95,75967.1,11.9,0.42614,0.00015,25.62438]
[1777388991670,39.95,75967.1,11.9,0.42614,0.00015,25.62438]
[1777388991957,39.95,75971.84,11.9,0.42685,0.00015,25.63459]
[1777388991972,39.95,75971.84,11.9,0.42685,0.00015,25.63459]
[1777388993969,39.95,75969.63,11.9,0.42652,0.00015,25.62983]
[1777388999105,39.95,75966.53,11.9,0.42605,0.00015,25.6231]
[1777389000938,39.95,75966.53,11.9,0.42605,0.00015,25.6231]
[1777389001332,39.95,75967.09,11.9,0.42613,0.00015,25.62431]
[1777389001450,39.95,75967.09,11.9,0.42613,0.00015,25.62431]
[1777389003451,39.95,75963.32,11.9,0.42557,0.00015,25.61611]
[1777389004065,39.95,75960.77,11.9,0.42518,0.00015,25.61054]
[1777389004896,39.95,75960.77,11.9,0.42518,0.00015,25.61054]
[1777389005565,39.95,75960.77,11.9,0.42518,0.00015,25.61054]
[1777389005640,39.95,75960.77,11.9,0.42518,0.00015,25.61054]
[1777389005748,39.95,75960.77,11.9,0.42518,0.00015,25.61054]
[1777389005756,39.95,75960.77,11.9,0.42518,0.00015,25.61054]
[1777389005781,39.95,75960.77,11.9,0.42518,0.00015,25.61054]
[1777389005837,39.95,75975.19,11.9,0.42735,0.00015,25.64172]
[1777389005966,39.95,75975.19,11.9,0.42735,0.00015,25.64172]
[1777389006140,39.95,75975.19,11.9,0.42735,0.00015,25.64172]
[1777389008600,39.95,75980.4,11.9,0.42813,0.00015,25.6528]
[1777389008728,39.95,75987.01,11.9,0.42913,0.00015,25.66673]
[1777389012102,39.95,75986.6,11.9,0.42907,0.00015,25.6659]
[1777389017232,39.95,75984.26,11.9,0.42873,0.00015,25.66108]
[1777389020426,39.95,75984.61,11.9,0.42878,0.00015,25.66184]
[1777389021830,39.95,75984.58,11.9,0.42878,0.00015,25.66179]
[1777389027729,39.96,75987.3,11.9,0.42919,0.00015,25.66757]
[1777389029896,39.96,75991.48,11.9,0.42982,0.00015,25.67631]
[1777389030151,39.96,75994.94,11.9,0.43035,0.00015,25.68349]
[1777389034608,39.96,75989.01,11.9,0.42945,0.00015,25.66786]
[1777389034625,39.96,75982.88,11.9,0.42853,0.00015,25.65504]
[1777389035954,39.96,75982.88,11.9,0.42853,0.00015,25.65504]
[1777389036904,39.96,75982.88,11.9,0.42853,0.00015,25.65504]
[1777389041437,39.97,75975.26,11.9,0.42739,0.00015,25.63891]
[1777389041486,39.97,75975.26,11.9,0.42739,0.00015,25.63891]
[1777389041886,39.97,75975.26,11.9,0.42739,0.00015,25.63891]
[1777389043417,39.97,75963.61,11.9,0.42564,0.00015,25.61381]
[1777389044343,39.97,75963.61,11.9,0.42564,0.00015,25.61381]
[1777389044492,39.97,75963.61,11.9,0.42564,0.00015,25.61381]
[1777389048817,39.97,75961.18,11.9,0.42527,0.00015,25.6085]
[1777389052099,39.97,75967.38,11.9,0.4262,0.00015,25.62196]
[1777389052133,39.97,75967.38,11.9,0.4262,0.00015,25.62196]
[1777389052288,39.97,75967.38,11.9,0.4262,0.00015,25.62196]
[1777389054034,39.96,75970.07,11.9,0.42661,0.00015,25.62776]
[1777389054940,39.96,75970.07,11.9,0.42661,0.00015,25.62776]
[1777389055150,39.96,75972.33,11.9,0.42695,0.00015,25.6326]
[1777389055265,39.96,75972.33,11.9,0.42695,0.00015,25.6326]
[1777389055390,39.96,75972.33,11.9,0.42695,0.00015,25.6326]
[1777389056275,39.96,75972.33,11.9,0.42695,0.00015,25.6326]
[1777389056335,39.96,75972.33,11.9,0.42695,0.00015,25.6326]
[1777389056530,39.96,75972.33,11.9,0.42695,0.00015,25.6326]
[1777389056692,39.96,75972.33,11.9,0.42695,0.00015,25.6326]
[1777389057375,39.96,75970.46,11.9,0.42666,0.00015,25.62858]
[1777389057775,39.96,75970.46,11.9,0.42666,0.00015,25.62858]
[1777389059975,39.96,75970.65,11.9,0.42669,0.00015,25.62899]
[1777389059530,39.96,75963.16,11.9,0.42557,0.00015,25.61277]
[1777389062777,39.96,75960.7,11.9,0.4252,0.00015,25.6074]
[1777389064564,39.96,75968.8,11.9,0.42641,0.00015,25.62499]
[1777389065470,39.96,75968.8,11.9,0.42641,0.00015,25.62499]
[1777389070606,39.96,75962.94,11.9,0.42553,0.00015,25.61226]
[1777389075842,39.96,75962.64,11.9,0.42549,0.00015,25.6116]
[1777389075971,39.96,75962.64,11.9,0.42549,0.00015,25.6116]
[1777389076003,39.96,75962.64,11.9,0.42549,0.00015,25.6116]
[1777389076055,39.96,75962.08,11.9,0.4254,0.00015,25.61037]
[1777389076644,39.96,75962.08,11.9,0.4254,0.00015,25.61037]
[1777389076936,39.96,75944.08,11.9,0.4227,0.00015,25.57051]
[1777389078661,39.96,75943.13,11.9,0.42256,0.00015,25.56841]
[1777389080398,39.96,75942.74,11.9,0.4225,0.00015,25.56754]
[1777389080476,39.96,75942.74,11.9,0.4225,0.00015,25.56754]
[1777389080519,39.96,75942.74,11.9,0.4225,0.00015,25.56754]
[1777389080887,39.96,75941.06,11.9,0.42225,0.00015,25.56375]
[1777389083836,39.96,75939.53,11.9,0.42202,0.00015,25.56029]
[1777389085444,39.96,75941.03,11.9,0.42225,0.00015,25.56367]
[1777389087023,39.96,75939.45,11.9,0.42201,0.00015,25.5601]
[1777389090925,39.96,75937.3,11.9,0.42169,0.00015,25.55522]
[1777389090933,39.96,75937.3,11.9,0.42169,0.00015,25.55522]
[1777389091789,39.96,75936.72,11.9,0.4216,0.00015,25.5539]
[1777389091794,39.96,75936.72,11.9,0.4216,0.00015,25.5539]
[1777389091845,39.96,75943.3,11.9,0.42258,0.00015,25.56536]
[1777389092691,39.96,75943.3,11.9,0.42258,0.00015,25.56536]
[1777389093903,39.96,75943.77,11.9,0.42265,0.00015,25.56643]
[1777389094003,39.96,75955.27,11.9,0.42437,0.00015,25.59205]
[1777389094949,39.96,75955.27,11.9,0.42437,0.00015,25.59205]
[1777389100818,39.97,75957.53,11.9,0.42472,0.00015,25.59706]
[1777389105852,39.97,75952.22,11.9,0.42392,0.00015,25.58537]
[1777389106466,39.97,75952.22,11.9,0.42392,0.00015,25.58537]
[1777389111895,39.97,75951.19,11.9,0.42377,0.00015,25.58313]
[1777389116930,39.97,75948.14,11.9,0.42332,0.00015,25.5764]
[1777389121472,39.97,75948.48,11.9,0.42337,0.00015,25.5772]
[1777389121481,39.97,75948.48,11.9,0.42337,0.00015,25.5772]
[1777389121493,39.97,75948.48,11.9,0.42337,0.00015,25.5772]
[1777389121598,39.97,75948.48,11.9,0.42337,0.00015,25.5772]
[1777389121611,39.97,75948.48,11.9,0.42337,0.00015,25.5772]
[1777389122426,39.97,75953.13,11.9,0.42407,0.00015,25.58754]
[1777389122593,39.97,75953.13,11.9,0.42407,0.00015,25.58754]
[1777389122761,39.97,75953.13,11.9,0.42407,0.00015,25.58754]
[1777389122792,39.97,75953.13,11.9,0.42407,0.00015,25.58754]
[1777389122812,39.97,75953.13,11.9,0.42407,0.00015,25.58754]
[1777389122882,39.97,75953.13,11.9,0.42407,0.00015,25.58754]
[1777389122925,39.97,75953.13,11.9,0.42407,0.00015,25.58754]
[1777389122950,39.97,75953.13,11.9,0.42407,0.00015,25.58754]
[1777389123123,39.97,75953.13,11.9,0.42407,0.00015,25.58754]
[1777389123172,39.97,75977.0,11.9,0.42765,0.00015,25.63935]
[1777389123229,39.97,75977.0,11.9,0.42765,0.00015,25.63935]
[1777389123236,39.97,75977.0,11.9,0.42765,0.00015,25.63935]
[1777389123388,39.97,75977.0,11.9,0.42765,0.00015,25.63935]
[1777389123429,39.97,75977.0,11.9,0.42765,0.00015,25.63935]
[1777389123506,39.97,75977.0,11.9,0.42765,0.00015,25.63935]
[1777389124069,39.97,75977.0,11.9,0.42765,0.00015,25.63935]
[1777389124127,39.97,75986.3,11.9,0.42905,0.00015,25.65898]
[1777389124205,39.97,75986.3,11.9,0.42905,0.00015,25.65898]
[1777389124265,39.97,75986.3,11.9,0.42905,0.00015,25.65898]
[1777389124952,39.97,75986.3,11.9,0.42905,0.00015,25.65898]
[1777389124961,39.97,75986.3,11.9,0.42905,0.00015,25.65898]
[1777389125157,39.97,75985.14,11.9,0.42887,0.00015,25.65653]
[1777389125214,39.97,75985.14,11.9,0.42887,0.00015,25.65653]
[1777389126610,39.97,75984.85,11.9,0.42883,0.00015,25.65593]
[1777389126746,39.97,75984.85,11.9,0.42883,0.00015,25.65593]
[1777389126793,39.97,75984.85,11.9,0.42883,0.00015,25.65593]
[1777389126839,39.97,75984.85,11.9,0.42883,0.00015,25.65593]
[1777389127156,39.97,75978.75,11.9,0.42792,0.00015,25.64306]
[1777389128015,39.97,75971.05,11.9,0.42676,0.00015,25.62662]
[1777389129022,39.97,75964.87,11.9,0.42583,0.00015,25.61327]
[1777389131214,39.97,75963.93,11.9,0.42569,0.00015,25.61122]
[1777389131465,39.97,75963.93,11.9,0.42569,0.00015,25.61122]
[1777389132218,39.97,75963.3,11.9,0.42559,0.00015,25.60985]
[1777389133493,39.97,75960.43,11.9,0.42516,0.00015,25.60358]
[1777389138085,39.97,75950.3,11.9,0.42365,0.00015,25.58127]
[1777389142869,39.97,75947.03,11.9,0.42316,0.00015,25.57402]
[1777389147149,39.98,75953.24,11.9,0.42409,0.00015,25.58788]
[1777389151366,39.98,75954.56,11.9,0.42429,0.00015,25.59082]
[1777389151731,39.98,75954.56,11.9,0.42429,0.00015,25.59082]
[1777389153162,39.98,75956.8,11.9,0.42462,0.00015,25.59233]
[1777389153292,39.98,75956.8,11.9,0.42462,0.00015,25.59233]
[1777389153858,39.98,75956.8,11.9,0.42462,0.00015,25.59233]
[1777389153959,39.98,75967.08,11.9,0.42616,0.00015,25.61476]
[1777389154792,39.98,75967.08,11.9,0.42616,0.00015,25.61476]
[1777389155365,39.98,75970.16,11.9,0.42662,0.00015,25.6214]
[1777389156357,39.98,75971.28,11.9,0.42679,0.00015,25.6238]
[1777389156371,39.98,75971.28,11.9,0.42679,0.00015,25.6238]
[1777389156501,39.98,75971.28,11.9,0.42679,0.00015,25.6238]
[1777389156778,39.98,75971.28,11.9,0.42679,0.00015,25.6238]
[1777389158631,39.98,75973.3,11.9,0.42709,0.00015,25.62813]
[1777389159227,39.98,75977.96,11.9,0.4278,0.00015,25.63807]
[1777389159667,39.98,75977.96,11.9,0.4278,0.00015,25.63807]
[1777389159749,39.98,75970.45,11.9,0.42667,0.00015,25.62202]
[1777389160930,39.98,75970.45,11.9,0.42667,0.00015,25.62202]
[1777389164127,39.98,75968.44,11.9,0.42636,0.00015,25.61768]
[1777389164222,39.98,75968.69,11.9,0.4264,0.00015,25.61821]
[1777389164857,39.98,75968.69,11.9,0.4264,0.00015,25.61821]
[1777389166953,39.98,75973.57,11.9,0.42713,0.00015,25.62868]
[1777389166987,39.98,75981.42,11.9,0.42831,0.00015,25.64537]
[1777389168154,39.98,75981.42,11.9,0.42831,0.00015,25.64537]
[1777389171193,39.98,75981.13,11.9,0.42827,0.00015,25.64479]
[1777389172875,39.98,75979.52,11.9,0.42803,0.00015,25.64139]
[1777389178925,39.98,75978.53,11.9,0.42788,0.00015,25.63933]
[1777389180930,39.98,75975.4,11.9,0.42742,0.00015,25.63268]
[1777389184540,39.98,75976.07,11.9,0.42752,0.00015,25.63411]
[1777389186043,39.98,75976.91,11.9,0.42764,0.00015,25.6359]
[1777389188524,39.98,75976.9,11.9,0.42764,0.00015,25.63589]
[1777389190623,39.98,75975.99,11.9,0.42751,0.00015,25.63396]
[1777389190679,39.98,75975.99,11.9,0.42751,0.00015,25.63396]
[1777389190696,39.98,75975.99,11.9,0.42751,0.00015,25.63396]
[1777389190903,39.98,75975.99,11.9,0.42751,0.00015,25.63396]
[1777389191375,39.98,75975.73,11.9,0.42747,0.00015,25.63341]
[1777389191474,39.98,75968.25,11.9,0.42634,0.00015,25.61737]
[1777389193763,39.98,75967.98,11.9,0.4263,0.00015,25.61679]
[1777389196097,39.98,75965.91,11.9,0.42599,0.00015,25.6123]
[1777389196347,39.98,75968.55,11.9,0.42639,0.00015,25.618]
[1777389201527,39.98,75968.26,11.9,0.42634,0.00015,25.61734]
[1777389202925,39.98,75968.26,11.9,0.42634,0.00015,25.61734]
[1777389208874,39.98,75971.99,11.9,0.4269,0.00015,25.62533]
[1777389210589,39.98,75961.1,11.9,0.42526,0.00015,25.60174]
[1777389215626,39.98,75969.01,11.9,0.42644,0.00015,25.61547]
[1777389216649,39.98,75969.01,11.9,0.42644,0.00015,25.61547]
[1777389216750,39.98,75961.78,11.9,0.42535,0.00015,25.59978]
[1777389221549,39.98,75961.06,11.9,0.42524,0.00015,25.59821]
[1777389221649,39.98,75961.06,11.9,0.42524,0.00015,25.59821]
[1777389222903,39.98,75957.37,11.9,0.42469,0.00015,25.59012]
[1777389222908,39.98,75957.37,11.9,0.42469,0.00015,25.59012]
[1777389227590,39.98,75954.64,11.9,0.42428,0.00015,25.58412]
[1777389229185,39.98,75954.77,11.9,0.4243,0.00015,25.58441]
[1777389229216,39.98,75949.04,11.9,0.42344,0.00015,25.57171]
[1777389229518,39.98,75949.04,11.9,0.42344,0.00015,25.57171]
[1777389234553,39.98,75946.87,11.9,0.42311,0.00015,25.56683]
[1777389236484,39.97,75946.31,11.9,0.42303,0.00015,25.56556]
[1777389236551,39.97,75946.31,11.9,0.42303,0.00015,25.56556]
[1777389236846,39.97,75946.31,11.9,0.42303,0.00015,25.56556]
[1777389236883,39.98,75949.66,11.9,0.42353,0.00015,25.57305]
[1777389238796,39.98,75959.62,11.9,0.42503,0.00015,25.59507]
[1777389244010,39.98,75958.0,11.9,0.42479,0.00015,25.59152]
[1777389245846,39.98,75947.55,11.9,0.42322,0.00015,25.56839]
[1777389250880,39.98,75949.19,11.9,0.42347,0.00015,25.5721]
[1777389252662,39.98,75948.45,11.9,0.42336,0.00015,25.57048]
[1777389252894,39.98,75944.65,11.9,0.42279,0.00015,25.562]
[1777389253463,39.98,75944.65,11.9,0.42279,0.00015,25.562]
[1777389254798,39.98,75945.08,11.9,0.42286,0.00015,25.56296]
[1777389254814,39.98,75945.08,11.9,0.42286,0.00015,25.56296]
[1777389254908,39.98,75946.82,11.9,0.42312,0.00015,25.56684]
[1777389255706,39.98,75946.82,11.9,0.42312,0.00015,25.56684]
[1777389256326,39.98,75950.45,11.9,0.42366,0.00015,25.57494]
[1777389259168,39.98,75959.79,11.9,0.42506,0.00015,25.59555]
[1777389259187,39.98,75959.79,11.9,0.42506,0.00015,25.59555]
[1777389259208,39.98,75959.79,11.9,0.42506,0.00015,25.59555]
[1777389259296,39.98,75964.68,11.9,0.4258,0.00015,25.60621]
[1777389261021,39.98,75964.68,11.9,0.4258,0.00015,25.60621]
[1777389262085,39.98,75967.17,11.9,0.42617,0.00015,25.6116]
[1777389267999,39.98,75967.36,11.9,0.4262,0.00015,25.61197]
[1777389272876,39.98,75967.99,11.9,0.42628,0.00015,25.60987]
[1777389272882,39.98,75967.99,11.9,0.42628,0.00015,25.60987]
[1777389273070,39.98,75975.78,11.9,0.42745,0.00015,25.62659]
[1777389275978,39.98,75979.55,11.9,0.42802,0.00015,25.63467]
[1777389277166,39.98,75980.18,11.9,0.42812,0.00015,25.63608]
[1777389279028,39.99,75983.77,11.9,0.42868,0.00015,25.64384]
[1777389280128,39.99,75981.23,11.9,0.4283,0.00015,25.6385]
[1777389285507,39.99,75978.7,11.9,0.42792,0.00015,25.63318]
[1777389286056,39.99,75978.7,11.9,0.42792,0.00015,25.63318]
[1777389287135,40.0,75985.94,11.9,0.42902,0.00015,25.64857]
[1777389287681,40.0,75985.94,11.9,0.42902,0.00015,25.64857]
[1777389290572,40.01,75985.43,11.9,0.42896,0.00015,25.64768]
[1777389291227,40.01,75985.43,11.9,0.42896,0.00015,25.64768]
[1777389291264,40.01,75985.43,11.9,0.42896,0.00015,25.64768]
[1777389291356,40.01,75985.23,11.9,0.42893,0.00015,25.64727]
[1777389291664,40.01,75985.23,11.9,0.42893,0.00015,25.64727]
[1777389293178,40.01,75969.57,11.9,0.42658,0.00015,25.61402]
[1777389293538,40.01,75969.57,11.9,0.42658,0.00015,25.61402]
[1777389293983,40.01,75969.57,11.9,0.42658,0.00015,25.61402]
[1777389294172,40.01,75969.57,11.9,0.42658,0.00015,25.61402]
[1777389296831,40.0,75967.47,11.9,0.42626,0.00015,25.60947]
[1777389297540,40.0,75965.74,11.9,0.426,0.00015,25.60573]
[1777389297790,40.0,75965.74,11.9,0.426,0.00015,25.60573]
[1777389299207,40.0,75965.04,11.9,0.42589,0.00015,25.6042]
[1777389299208,40.0,75965.04,11.9,0.42589,0.00015,25.6042]
[1777389299942,40.0,75963.82,11.9,0.42571,0.00015,25.60155]
[1777389305056,40.0,75957.13,11.9,0.42471,0.00015,25.58694]
[1777389310296,40.0,75954.12,11.9,0.42425,0.00015,25.58029]
[1777389315332,40.0,75950.89,11.9,0.42376,0.00015,25.57302]
[1777389316618,40.0,75950.89,11.9,0.42376,0.00015,25.57302]
[1777389318807,40.0,75944.76,11.9,0.42284,0.00015,25.55937]
[1777389321155,40.0,75942.64,11.9,0.42253,0.00015,25.55464]
[1777389321819,40.0,75940.89,11.9,0.42227,0.00015,25.55073]
[1777389323353,40.0,75940.23,11.9,0.42217,0.00015,25.54928]
[1777389323451,40.0,75940.23,11.9,0.42217,0.00015,25.54928]
[1777389323523,40.0,75940.23,11.9,0.42217,0.00015,25.54928]
[1777389323533,40.0,75938.64,11.9,0.42194,0.00015,25.54573]
[1777389324343,40.0,75938.64,11.9,0.42194,0.00015,25.54573]
[1777389324379,40.0,75938.64,11.9,0.42194,0.00015,25.54573]
[1777389326182,40.0,75936.58,11.9,0.42163,0.00015,25.54103]
[1777389328741,40.0,75933.62,11.9,0.42118,0.00015,25.53423]
[1777389330653,40.0,75932.38,11.9,0.42099,0.00015,25.53134]
[1777389331161,40.0,75932.38,11.9,0.42099,0.00015,25.53134]
[1777389331277,40.0,75932.38,11.9,0.42099,0.00015,25.53134]
[1777389331687,40.0,75930.69,11.9,0.42072,0.00015,25.52401]
[1777389331722,40.0,75930.69,11.9,0.42072,0.00015,25.52401]
[1777389331858,40.0,75930.69,11.9,0.42072,0.00015,25.52401]
[1777389332031,40.0,75930.69,11.9,0.42072,0.00015,25.52401]
[1777389332238,40.0,75930.69,11.9,0.42072,0.00015,25.52401]
[1777389332337,40.0,75930.25,11.9,0.42065,0.00015,25.52299]
[1777389334191,40.0,75930.25,11.9,0.42065,0.00015,25.52299]
[1777389334202,40.0,75930.25,11.9,0.42065,0.00015,25.52299]
[1777389334379,39.99,75924.04,11.9,0.41971,0.00015,25.50856]
[1777389336287,39.99,75924.04,11.9,0.41971,0.00015,25.50856]
[1777389336298,39.99,75924.04,11.9,0.41971,0.00015,25.50856]
[1777389336350,39.99,75923.28,11.9,0.4196,0.00015,25.50674]
[1777389340858,39.99,75925.23,11.9,0.41988,0.00015,25.51109]
[1777389341765,39.98,75924.73,11.9,0.41979,0.00015,25.50986]
[1777389342234,39.98,75924.73,11.9,0.41979,0.00015,25.50986]
[1777389342275,39.98,75924.73,11.9,0.41979,0.00015,25.50986]
[1777389342309,39.98,75924.73,11.9,0.41979,0.00015,25.50986]
[1777389342794,39.98,75921.74,11.9,0.41934,0.00015,25.50286]
[1777389344909,39.98,75916.94,11.9,0.41862,0.00015,25.49161]
[1777389347590,39.98,75917.26,11.9,0.41866,0.00015,25.49221]
[1777389347772,39.98,75917.26,11.9,0.41866,0.00015,25.49221]
[1777389347786,39.98,75917.26,11.9,0.41866,0.00015,25.49221]
[1777389347917,39.98,75917.26,11.9,0.41866,0.00015,25.49221]
[1777389347998,39.97,75916.73,11.9,0.41857,0.00015,25.49087]
[1777389352411,39.97,75919.26,11.9,0.41895,0.00015,25.49675]
[1777389352467,39.97,75919.26,11.9,0.41895,0.00015,25.49675]
[1777389354605,39.97,75927.34,11.9,0.42015,0.00015,25.51546]
[1777389357282,39.97,75928.28,11.9,0.42029,0.00015,25.51761]
[1777389360728,39.97,75921.99,11.9,0.41934,0.00015,25.50297]
[1777389360738,39.97,75921.99,11.9,0.41934,0.00015,25.50297]
[1777389360799,39.97,75921.99,11.9,0.41934,0.00015,25.50297]
[1777389360819,39.97,75921.99,11.9,0.41934,0.00015,25.50297]
[1777389361202,39.97,75921.99,11.9,0.41934,0.00015,25.50297]
[1777389361207,39.97,75918.74,11.9,0.41886,0.00015,25.49536]
[1777389362661,39.97,75910.85,11.9,0.41768,0.00015,25.47682]
[1777389364824,39.97,75911.92,11.9,0.41784,0.00015,25.47935]
[1777389364946,39.97,75911.92,11.9,0.41784,0.00015,25.47935]
[1777389368280,39.97,75912.03,11.9,0.41785,0.00015,25.47962]
[1777389369334,39.97,75911.82,11.9,0.41782,0.00015,25.47914]
[1777389370037,39.97,75914.93,11.9,0.41829,0.00015,25.48647]
[1777389372261,39.97,75914.96,11.9,0.41829,0.00015,25.48656]
[1777389372685,39.97,75913.88,11.9,0.41813,0.00015,25.48403]
[1777389372934,39.97,75913.88,11.9,0.41813,0.00015,25.48403]
[1777389372971,39.97,75913.88,11.9,0.41813,0.00015,25.48403]
[1777389372984,39.97,75913.88,11.9,0.41813,0.00015,25.48403]
[1777389373037,39.97,75913.88,11.9,0.41813,0.00015,25.48403]
[1777389373064,39.97,75913.88,11.9,0.41813,0.00015,25.48403]
[1777389373101,39.97,75913.88,11.9,0.41813,0.00015,25.48403]
[1777389373316,39.97,75913.88,11.9,0.41813,0.00015,25.48403]
[1777389373324,39.97,75913.88,11.9,0.41813,0.00015,25.48403]
[1777389373455,39.97,75916.37,11.9,0.41851,0.00015,25.48989]
[1777389374018,39.97,75916.37,11.9,0.41851,0.00015,25.48989]
[1777389374318,39.97,75916.37,11.9,0.41851,0.00015,25.48989]
[1777389374356,39.97,75916.37,11.9,0.41851,0.00015,25.48989]
[1777389374371,39.97,75933.06,11.9,0.42101,0.00015,25.52855]
[1777389375148,39.97,75933.06,11.9,0.42101,0.00015,25.52855]
[1777389375301,39.97,75933.06,11.9,0.42101,0.00015,25.52855]
[1777389375398,39.97,75932.38,11.9,0.42091,0.00015,25.52703]
[1777389375654,39.97,75932.38,11.9,0.42091,0.00015,25.52703]
[1777389375874,39.97,75932.38,11.9,0.42091,0.00015,25.52703]
[1777389375904,39.97,75932.38,11.9,0.42091,0.00015,25.52703]
[1777389376032,39.97,75939.01,11.9,0.4219,0.00015,25.54206]
[1777389376751,39.97,75939.01,11.9,0.4219,0.00015,25.54206]
[1777389376818,39.97,75939.01,11.9,0.4219,0.00015,25.54206]
[1777389376824,39.97,75942.75,11.9,0.42246,0.00015,25.55051]
[1777389378705,39.97,75943.07,11.9,0.4225,0.00015,25.55119]
[1777389378819,39.97,75943.07,11.9,0.4225,0.00015,25.55119]
[1777389378909,39.97,75944.22,11.9,0.42268,0.00015,25.55378]
[1777389380318,39.97,75944.22,11.9,0.42268,0.00015,25.55378]
[1777389380424,39.96,75943.55,11.9,0.42257,0.00015,25.5522]
[1777389383397,39.96,75947.0,11.9,0.42308,0.00015,25.55986]
[1777389385543,39.96,75946.7,11.9,0.42303,0.00015,25.55912]
[1777389385643,39.96,75946.7,11.9,0.42303,0.00015,25.55912]
[1777389387160,39.96,75947.14,11.9,0.42309,0.00015,25.56007]
[1777389387219,39.96,75947.14,11.9,0.42309,0.00015,25.56007]
[1777389387238,39.96,75946.59,11.9,0.42301,0.00015,25.55877]
[1777389392947,39.95,75944.07,11.9,0.42261,0.00015,25.54958]
[1777389398913,39.95,75940.85,11.9,0.42211,0.00015,25.54214]
[1777389404216,39.94,75940.95,11.9,0.42212,0.00015,25.54228]
[1777389409994,39.94,75950.04,11.9,0.42347,0.00015,25.56249]
[1777389414480,39.93,75948.46,11.9,0.42322,0.00015,25.55885]
[1777389418913,39.93,75953.18,11.9,0.42392,0.00015,25.56924]
[1777389418931,39.93,75953.18,11.9,0.42392,0.00015,25.56924]
[1777389419297,39.93,75953.18,11.9,0.42392,0.00015,25.56924]
[1777389420479,39.93,75957.46,11.9,0.42456,0.00015,25.57867]
[1777389421071,39.93,75964.69,11.9,0.42565,0.00015,25.59451]
[1777389421482,39.93,75964.69,11.9,0.42565,0.00015,25.59451]
[1777389421553,39.93,75964.69,11.9,0.42565,0.00015,25.59451]
[1777389421564,39.93,75964.69,11.9,0.42565,0.00015,25.59451]
[1777389421584,39.93,75964.69,11.9,0.42565,0.00015,25.59451]
[1777389421729,39.93,75964.69,11.9,0.42565,0.00015,25.59451]
[1777389421858,39.93,75964.69,11.9,0.42565,0.00015,25.59451]
[1777389422077,39.93,75970.91,11.9,0.42658,0.00015,25.60798]
[1777389422722,39.93,75970.91,11.9,0.42658,0.00015,25.60798]
[1777389423094,39.93,75977.25,11.9,0.42754,0.00015,25.62158]
[1777389424739,39.93,75978.25,11.9,0.42769,0.00015,25.62371]
[1777389426029,39.93,75978.59,11.9,0.42774,0.00015,25.62445]
[1777389426112,39.93,75978.59,11.9,0.42774,0.00015,25.62445]
[1777389427055,39.93,75979.16,11.9,0.42783,0.00015,25.62567]
[1777389428362,39.93,75982.33,11.9,0.42831,0.00015,25.6324]
[1777389429111,39.93,75985.72,11.9,0.42882,0.00015,25.63955]
[1777389429192,39.93,75985.72,11.9,0.42882,0.00015,25.63955]
[1777389430423,39.93,75985.72,11.9,0.42882,0.00015,25.63957]
[1777389431309,39.93,75985.72,11.9,0.42882,0.00015,25.63958]
[1777389432240,39.93,75982.99,11.9,0.42841,0.00015,25.63385]
[1777389437288,39.93,75981.29,11.9,0.42816,0.00015,25.63032]
[1777389437833,39.93,75980.48,11.9,0.42804,0.00015,25.62861]
[1777389438281,39.93,75980.48,11.9,0.42804,0.00015,25.62861]
[1777389438335,39.93,75980.48,11.9,0.42804,0.00015,25.62861]
[1777389439307,39.93,75979.01,11.9,0.42782,0.00015,25.62551]
[1777389441353,39.93,75975.5,11.9,0.42729,0.00015,25.61804]
[1777389446772,39.94,75976.8,11.9,0.42749,0.00015,25.62085]
[1777389447573,39.94,75976.71,11.9,0.42748,0.00015,25.62066]
[1777389447858,39.94,75976.71,11.9,0.42748,0.00015,25.62066]
[1777389449475,39.94,75980.27,11.9,0.42801,0.00015,25.62825]
[1777389451290,39.94,75973.34,11.9,0.42696,0.00015,25.61005]
[1777389453304,39.94,75966.39,11.9,0.42592,0.00015,25.59505]
[1777389454254,39.94,75966.39,11.9,0.42592,0.00015,25.59505]
[1777389456307,39.94,75967.14,11.9,0.42603,0.00015,25.59667]
[1777389458213,39.94,75964.77,11.9,0.42567,0.00015,25.59153]
[1777389463163,39.94,75963.58,11.9,0.42549,0.00015,25.58894]
[1777389464381,39.94,75954.47,11.9,0.42413,0.00015,25.56893]
[1777389469229,39.94,75953.7,11.9,0.42401,0.00015,25.56726]
[1777389472122,39.94,75954.43,11.9,0.42412,0.00015,25.56891]
[1777389477472,39.94,75955.94,11.9,0.42436,0.00015,25.57229]
[1777389482507,39.94,75955.4,11.9,0.42428,0.00015,25.57115]
[1777389484904,39.94,75954.29,11.9,0.42411,0.00015,25.5687]
[1777389485589,39.94,75957.09,11.9,0.42453,0.00015,25.57489]
[1777389485594,39.94,75957.09,11.9,0.42453,0.00015,25.57489]
[1777389485605,39.94,75957.09,11.9,0.42453,0.00015,25.57489]
[1777389485706,39.94,75957.09,11.9,0.42453,0.00015,25.57489]
[1777389485867,39.94,75957.09,11.9,0.42453,0.00015,25.57489]
[1777389485911,39.94,75966.13,11.9,0.42589,0.00015,25.59467]
[1777389487188,39.94,75966.13,11.9,0.42589,0.00015,25.59467]
[1777389487286,39.94,75976.76,11.9,0.42749,0.00015,25.61754]
[1777389488200,39.94,75976.76,11.9,0.42749,0.00015,25.61754]
[1777389488343,39.94,75976.76,11.9,0.42749,0.00015,25.61754]
[1777389488379,39.94,75976.76,11.9,0.42749,0.00015,25.61754]
[1777389488392,39.94,75976.76,11.9,0.42749,0.00015,25.61754]
[1777389491879,39.94,75976.87,11.9,0.42751,0.00015,25.6178]
[1777389492233,39.94,75976.87,11.9,0.42751,0.00015,25.6178]
[1777389493588,39.95,75966.0,11.9,0.42588,0.00015,25.59443]
[1777389497616,39.95,75972.5,11.9,0.42685,0.00015,25.60846]
[1777389502654,39.95,75971.5,11.9,0.4267,0.00015,25.60631]
[1777389504560,39.95,75968.55,11.9,0.42626,0.00015,25.59995]
[1777389509702,39.95,75962.78,11.9,0.42539,0.00015,25.58741]
[1777389512073,39.95,75960.67,11.9,0.42507,0.00015,25.5828]
[1777389517759,39.95,75955.2,11.9,0.42424,0.00015,25.56737]
[1777389522794,39.95,75955.05,11.9,0.42423,0.00015,25.56708]
[1777389527829,39.95,75953.46,11.9,0.42399,0.00015,25.56359]
[1777389532863,39.95,75951.47,11.9,0.42369,0.00015,25.55923]
[1777389537899,39.95,75950.11,11.9,0.42349,0.00015,25.55626]
[1777389542934,39.96,75951.54,11.9,0.42371,0.00015,25.5595]
[1777389545975,39.96,75956.25,11.9,0.42442,0.00015,25.56994]
[1777389550476,39.96,75954.57,11.9,0.42417,0.00015,25.56626]
[1777389550824,39.96,75954.65,11.9,0.42419,0.00015,25.56645]
[1777389556024,39.96,75952.84,11.9,0.42392,0.00015,25.5625]
[1777389557502,39.96,75952.84,11.9,0.42392,0.00015,25.5625]
[1777389557513,39.96,75952.84,11.9,0.42392,0.00015,25.5625]
[1777389560346,39.96,75949.26,11.9,0.42338,0.00015,25.55457]
[1777389560518,39.96,75949.26,11.9,0.42338,0.00015,25.55457]
[1777389560371,39.96,75946.33,11.9,0.42295,0.00015,25.54804]
[1777389561328,39.96,75946.33,11.9,0.42295,0.00015,25.54804]
[1777389565555,39.96,75938.23,11.9,0.42172,0.00015,25.52972]
[1777389570315,39.96,75938.8,11.9,0.4218,0.00015,25.53089]
[1777389576164,39.95,75942.92,11.9,0.4224,0.00015,25.53661]
[1777389581200,39.95,75943.7,11.9,0.4225,0.00015,25.53825]
[1777389585844,39.94,75944.42,11.9,0.4226,0.00015,25.53978]
[1777389585849,39.94,75944.42,11.9,0.4226,0.00015,25.53978]
[1777389591270,39.94,75946.56,11.9,0.42292,0.00015,25.54447]
[1777389591833,39.94,75946.56,11.9,0.42292,0.00015,25.54447]
[1777389594445,39.94,75954.53,11.9,0.42412,0.00015,25.56226]
[1777389594817,39.94,75954.53,11.9,0.42412,0.00015,25.56226]
[1777389595299,39.94,75954.53,11.9,0.42412,0.00015,25.56227]
[1777389595721,39.94,75954.53,11.9,0.42412,0.00015,25.56227]
[1777389595770,39.94,75954.53,11.9,0.42412,0.00015,25.56227]
[1777389595798,39.94,75954.53,11.9,0.42412,0.00015,25.56227]
[1777389595862,39.94,75954.53,11.9,0.42412,0.00015,25.56227]
[1777389596055,39.94,75954.53,11.9,0.42412,0.00015,25.56227]
[1777389596729,39.94,75958.05,11.9,0.42465,0.00015,25.57004]
[1777389597154,39.94,75958.05,11.9,0.42465,0.00015,25.57004]
[1777389597313,39.94,75971.98,11.9,0.42674,0.00015,25.60035]
[1777389597735,39.94,75971.98,11.9,0.42674,0.00015,25.60035]
[1777389602250,39.94,75976.3,11.9,0.42739,0.00015,25.60963]
[1777389602430,39.94,75976.3,11.9,0.42739,0.00015,25.60963]
[1777389602454,39.94,75976.3,11.9,0.42739,0.00015,25.60963]
[1777389602489,39.94,75976.3,11.9,0.42739,0.00015,25.60963]
[1777389602529,39.94,75976.3,11.9,0.42739,0.00015,25.60963]
[1777389602702,39.94,75978.95,11.9,0.42779,0.00015,25.61528]
[1777389602740,39.94,75978.95,11.9,0.42779,0.00015,25.61528]
[1777389602878,39.94,75978.95,11.9,0.42779,0.00015,25.61528]
[1777389603061,39.94,75978.95,11.9,0.42779,0.00015,25.61528]
[1777389604045,39.94,75979.27,11.9,0.42784,0.00015,25.61597]
[1777389604674,39.94,75979.68,11.9,0.4279,0.00015,25.61685]
[1777389604784,39.94,75979.68,11.9,0.4279,0.00015,25.61685]
[1777389605296,39.94,75979.68,11.9,0.4279,0.00015,25.61685]
[1777389605352,39.94,75979.68,11.9,0.4279,0.00015,25.61685]
[1777389607662,39.94,75981.23,11.9,0.42814,0.00015,25.62017]
[1777389607826,39.94,75981.23,11.9,0.42814,0.00015,25.62017]
[1777389607862,39.94,75981.23,11.9,0.42814,0.00015,25.62017]
[1777389608686,39.94,75981.75,11.9,0.42822,0.00015,25.62128]
[1777389608922,39.94,75981.75,11.9,0.42822,0.00015,25.62128]
[1777389609412,39.94,75989.09,11.9,0.42933,0.00015,25.63672]
[1777389612905,39.95,75991.2,11.9,0.42965,0.00015,25.64119]
[1777389613703,39.95,75990.36,11.9,0.42953,0.00015,25.63946]
[1777389618723,39.95,75990.44,11.9,0.42955,0.00015,25.63973]
[1777389621337,39.95,75989.49,11.9,0.42941,0.00015,25.63779]
[1777389623511,39.96,75981.99,11.9,0.42828,0.00015,25.6221]
[1777389623735,39.96,75981.99,11.9,0.42828,0.00015,25.6221]
[1777389626669,39.96,75983.33,11.9,0.42849,0.00015,25.62497]
[1777389628318,39.96,75982.21,11.9,0.42832,0.00015,25.62262]
[1777389631712,39.96,75983.37,11.9,0.42849,0.00015,25.62168]
[1777389632656,39.96,75983.38,11.9,0.42849,0.00015,25.62172]
[1777389633584,39.96,75983.38,11.9,0.42849,0.00015,25.62172]
[1777389633670,39.96,75987.3,11.9,0.42908,0.00015,25.62997]
[1777389633698,39.96,75987.3,11.9,0.42908,0.00015,25.62997]
[1777389633705,39.96,75987.3,11.9,0.42908,0.00015,25.62997]
[1777389633766,39.96,75987.3,11.9,0.42908,0.00015,25.62997]
[1777389634648,39.96,75987.3,11.9,0.42908,0.00015,25.62997]
[1777389635596,39.96,75996.52,11.9,0.43047,0.00015,25.64909]
[1777389636136,39.96,75996.52,11.9,0.43047,0.00015,25.64909]
[1777389636149,39.96,75996.52,11.9,0.43047,0.00015,25.64909]
[1777389637841,39.96,75998.05,11.9,0.4307,0.00015,25.65222]
[1777389639429,39.96,75998.3,11.9,0.43073,0.00015,25.65273]
[1777389643259,39.96,75992.1,11.9,0.4298,0.00015,25.63989]
[1777389643339,39.96,75992.1,11.9,0.4298,0.00015,25.63989]
[1777389643801,39.96,75992.55,11.9,0.42986,0.00015,25.64081]
[1777389644952,39.96,75991.31,11.9,0.42968,0.00015,25.63824]
[1777389645015,39.96,75984.67,11.9,0.42868,0.00015,25.62437]
[1777389646796,39.96,75984.67,11.9,0.42868,0.00015,25.6244]
[1777389651411,39.96,75987.12,11.9,0.42906,0.00015,25.6296]
[1777389652415,39.96,75987.16,11.9,0.42906,0.00015,25.62972]
[1777389657838,39.97,75987.64,11.9,0.42914,0.00015,25.63081]
[1777389660488,39.97,75986.07,11.9,0.42891,0.00015,25.62756]
[1777389660530,39.97,75986.07,11.9,0.42891,0.00015,25.62756]
[1777389661048,39.97,75986.09,11.9,0.42892,0.00015,25.62763]
[1777389661098,39.97,75986.09,11.9,0.42892,0.00015,25.62763]
[1777389661413,39.97,75986.09,11.9,0.42892,0.00015,25.62763]
[1777389661444,39.97,75986.09,11.9,0.42892,0.00015,25.62763]
[1777389661747,39.97,75980.79,11.9,0.42812,0.00015,25.61649]
[1777389663125,39.97,75980.79,11.9,0.42812,0.00015,25.61649]
[1777389663500,39.97,75980.79,11.9,0.42812,0.00015,25.61649]
[1777389663511,39.97,75980.79,11.9,0.42812,0.00015,25.61649]
[1777389663567,39.97,75980.79,11.9,0.42812,0.00015,25.61649]
[1777389663581,39.97,75980.79,11.9,0.42812,0.00015,25.61649]
[1777389663634,39.97,75964.55,11.9,0.42568,0.00015,25.58166]
[1777389666288,39.97,75959.29,11.9,0.42489,0.00015,25.57017]
[1777389666400,39.97,75959.29,11.9,0.42489,0.00015,25.57017]
[1777389666473,39.97,75949.63,11.9,0.42344,0.00015,25.54882]
[1777389667694,39.97,75949.63,11.9,0.42344,0.00015,25.54882]
[1777389667700,39.97,75949.63,11.9,0.42344,0.00015,25.54882]
[1777389667885,39.97,75949.63,11.9,0.42344,0.00015,25.54882]
[1777389669551,39.97,75948.7,11.9,0.4233,0.00015,25.54676]
[1777389670428,39.97,75950.42,11.9,0.42356,0.00015,25.55062]
[1777389670429,39.97,75950.42,11.9,0.42356,0.00015,25.55062]
[1777389670495,39.97,75950.42,11.9,0.42356,0.00015,25.55062]
[1777389670594,39.97,75950.42,11.9,0.42356,0.00015,25.55062]
[1777389670674,39.97,75950.42,11.9,0.42356,0.00015,25.55062]
[1777389670562,39.97,75958.21,11.9,0.42473,0.00015,25.56785]
[1777389670849,39.97,75958.21,11.9,0.42473,0.00015,25.56785]
[1777389670869,39.97,75958.21,11.9,0.42473,0.00015,25.56785]
[1777389670964,39.97,75958.21,11.9,0.42473,0.00015,25.56785]
[1777389671117,39.97,75958.21,11.9,0.42473,0.00015,25.56785]
[1777389671368,39.97,75958.21,11.9,0.42473,0.00015,25.56785]
[1777389671423,39.97,75958.21,11.9,0.42473,0.00015,25.56785]
[1777389671683,39.97,75958.21,11.9,0.42473,0.00015,25.56785]
[1777389671482,39.97,75979.64,11.9,0.42795,0.00015,25.61406]
[1777389671783,39.97,75979.64,11.9,0.42795,0.00015,25.61406]
[1777389671891,39.97,75979.64,11.9,0.42795,0.00015,25.61406]
[1777389671971,39.97,75979.64,11.9,0.42795,0.00015,25.61406]
[1777389672022,39.97,75979.64,11.9,0.42795,0.00015,25.61406]
[1777389672561,39.97,75979.64,11.9,0.42795,0.00015,25.61406]
[1777389672622,39.97,76003.41,11.9,0.43152,0.00015,25.6634]
[1777389673614,39.97,76003.41,11.9,0.43152,0.00015,25.6634]
[1777389673671,39.97,76006.83,11.9,0.43204,0.00015,25.67031]
[1777389673704,39.97,76006.83,11.9,0.43204,0.00015,25.67031]
[1777389673794,39.97,76006.83,11.9,0.43204,0.00015,25.67031]
[1777389674210,39.97,76006.83,11.9,0.43204,0.00015,25.67031]
[1777389674579,39.97,76006.83,11.9,0.43204,0.00015,25.67031]
[1777389680926,39.96,76007.54,11.9,0.43212,0.00015,25.67153]
[1777389682350,39.96,76007.54,11.9,0.43212,0.00015,25.67153]
[1777389682496,39.96,76007.54,11.9,0.43212,0.00015,25.67153]
[1777389684954,39.96,75996.37,11.9,0.43044,0.00015,25.64868]
[1777389686273,39.96,75996.37,11.9,0.43044,0.00015,25.64868]
[1777389688569,39.96,75995.8,11.9,0.43036,0.00015,25.64756]
[1777389690012,39.96,75997.17,11.9,0.43056,0.00015,25.65037]
[1777389690371,39.96,75997.17,11.9,0.43056,0.00015,25.65037]
[1777389698046,39.95,76005.21,11.9,0.43175,0.00015,25.66322]
[1777389703080,39.95,76006.29,11.9,0.4319,0.00015,25.66526]
[1777389707082,39.94,76006.25,11.9,0.43188,0.00015,25.66509]
[1777389707119,39.94,76006.25,11.9,0.43188,0.00015,25.66509]
[1777389707418,39.94,76006.25,11.9,0.43188,0.00015,25.66509]
[1777389707520,39.94,76007.54,11.9,0.43207,0.00015,25.66765]
[1777389707840,39.94,76007.54,11.9,0.43207,0.00015,25.66765]
[1777389708984,39.94,76011.81,11.9,0.43271,0.00015,25.67622]
[1777389709218,39.94,76011.81,11.9,0.43271,0.00015,25.67622]
[1777389709588,39.94,76011.81,11.9,0.43271,0.00015,25.67622]
[1777389710515,39.94,76013.88,11.9,0.43302,0.00015,25.68034]
[1777389713753,39.94,76011.31,11.9,0.43264,0.00015,25.67519]
[1777389713917,39.94,76011.31,11.9,0.43264,0.00015,25.67519]
[1777389714014,39.94,76011.31,11.9,0.43264,0.00015,25.67519]
[1777389714157,39.94,76012.55,11.9,0.43282,0.00015,25.67767]
[1777389715715,39.94,76012.55,11.9,0.43282,0.00015,25.67767]
[1777389716833,39.93,76009.24,11.9,0.43232,0.00015,25.67097]
[1777389719469,39.93,76005.21,11.9,0.43171,0.00015,25.66276]
[1777389720836,39.93,76004.9,11.9,0.43166,0.00015,25.66207]
[1777389720888,39.93,76004.9,11.9,0.43166,0.00015,25.66207]
[1777389721946,39.93,76000.62,11.9,0.43101,0.00015,25.65331]
[1777389723077,39.93,75997.28,11.9,0.4305,0.00015,25.64642]
[1777389723689,39.93,75997.28,11.9,0.4305,0.00015,25.64642]
[1777389724240,39.93,76001.64,11.9,0.43116,0.00015,25.65534]
[1777389727249,39.92,76011.18,11.9,0.43259,0.00015,25.6746]
[1777389729349,39.92,76012.81,11.9,0.43283,0.00015,25.67783]
[1777389729417,39.92,76012.81,11.9,0.43283,0.00015,25.67783]
[1777389729473,39.92,76014.08,11.9,0.43302,0.00015,25.68035]
[1777389730154,39.92,76014.08,11.9,0.43302,0.00015,25.68035]
[1777389730208,39.92,76014.08,11.9,0.43302,0.00015,25.68035]
[1777389730267,39.92,76014.08,11.9,0.43302,0.00015,25.68035]
[1777389732717,39.92,76015.52,11.9,0.43324,0.00015,25.68322]
[1777389732991,39.92,76017.61,11.9,0.43355,0.00015,25.68738]
[1777389733120,39.92,76017.61,11.9,0.43355,0.00015,25.68738]
[1777389733291,39.92,76017.73,11.9,0.43357,0.00015,25.68762]
[1777389738325,39.91,76014.69,11.9,0.4331,0.00015,25.68145]
[1777389741893,39.91,76014.98,11.9,0.43314,0.00015,25.68197]
[1777389742218,39.91,76014.98,11.9,0.43314,0.00015,25.68197]
[1777389742354,39.91,76017.07,11.9,0.43345,0.00015,25.6861]
[1777389744610,39.91,76018.45,11.9,0.43366,0.00015,25.68884]
[1777389744731,39.91,76018.45,11.9,0.43366,0.00015,25.68884]
[1777389744746,39.91,76017.16,11.9,0.43346,0.00015,25.68627]
[1777389745024,39.91,76017.16,11.9,0.43346,0.00015,25.68627]
[1777389745217,39.91,76017.16,11.9,0.43346,0.00015,25.68627]
[1777389746018,39.91,76016.81,11.9,0.43341,0.00015,25.68556]
[1777389747189,39.91,76013.87,11.9,0.43296,0.00015,25.67967]
[1777389747640,39.91,76013.87,11.9,0.43296,0.00015,25.67967]
[1777389747718,39.91,76003.27,11.9,0.43136,0.00015,25.65822]
[1777389753432,39.91,76003.99,11.9,0.43146,0.00015,25.65628]
[1777389754540,39.91,76003.99,11.9,0.43146,0.00015,25.65628]
[1777389755742,39.91,76005.98,11.9,0.43176,0.00015,25.66033]
[1777389758468,39.9,76012.55,11.9,0.43275,0.00015,25.6735]
[1777389759418,39.9,76012.55,11.9,0.43275,0.00015,25.6735]
[1777389760339,39.9,76011.19,11.9,0.43254,0.00015,25.67074]
[1777389761828,39.9,76009.68,11.9,0.43231,0.00015,25.66765]
[1777389767532,39.89,76005.12,11.9,0.4316,0.00015,25.65825]
[1777389771127,39.89,76005.72,11.9,0.43169,0.00015,25.65939]
[1777389772055,39.89,76006.31,11.9,0.43177,0.00015,25.66056]
[1777389772567,39.89,76013.04,11.9,0.43279,0.00015,25.67413]
[1777389774513,39.89,76016.22,11.9,0.43327,0.00015,25.68047]
[1777389776373,39.88,76019.09,11.9,0.4337,0.00015,25.68616]
[1777389776519,39.88,76019.09,11.9,0.4337,0.00015,25.68616]
[1777389776596,39.88,76021.44,11.9,0.43405,0.00015,25.6908]
[1777389776962,39.88,76021.44,11.9,0.43405,0.00015,25.6908]
[1777389781332,39.88,76027.26,11.9,0.43492,0.00015,25.70214]
[1777389781419,39.88,76027.26,11.9,0.43492,0.00015,25.70214]
[1777389781479,39.88,76027.26,11.9,0.43492,0.00015,25.70214]
[1777389781569,39.88,76027.26,11.9,0.43492,0.00015,25.70214]
[1777389781670,39.88,76024.33,11.9,0.43448,0.00015,25.69639]
[1777389785459,39.88,76022.27,11.9,0.43416,0.00015,25.69231]
[1777389785518,39.88,76022.27,11.9,0.43416,0.00015,25.69231]
[1777389785661,39.88,76022.22,11.9,0.43416,0.00015,25.69219]
[1777389788895,39.88,76028.27,11.9,0.43507,0.00015,25.70404]
[1777389789556,39.88,76028.27,11.9,0.43507,0.00015,25.70404]
[1777389793502,39.87,76030.29,11.9,0.43537,0.00015,25.70794]
[1777389793630,39.87,76030.29,11.9,0.43537,0.00015,25.70794]
[1777389793717,39.87,76029.8,11.9,0.43529,0.00015,25.70697]
[1777389793858,39.87,76029.8,11.9,0.43529,0.00015,25.70697]
[1777389795790,39.87,76024.05,11.9,0.43442,0.00015,25.69571]
[1777389796430,39.87,76020.33,11.9,0.43386,0.00015,25.68836]
[1777389798751,39.87,76007.72,11.9,0.43195,0.00015,25.66302]
[1777389800680,39.87,76008.7,11.9,0.4321,0.00015,25.66498]
[1777389805801,39.86,76010.23,11.9,0.43231,0.00015,25.66794]
[1777389806390,39.86,76010.23,11.9,0.43231,0.00015,25.66794]
[1777389811523,39.86,76005.94,11.9,0.43166,0.00015,25.65915]
[1777389816879,39.85,76005.69,11.9,0.43159,0.00015,25.65503]
[1777389818527,39.85,76005.69,11.9,0.43159,0.00015,25.65503]
[1777389819920,39.85,76005.62,11.9,0.43158,0.00015,25.65484]
[1777389822371,39.85,76005.23,11.9,0.43152,0.00015,25.65399]
[1777389826319,39.84,76001.08,11.9,0.43088,0.00015,25.6454]
[1777389827059,39.84,76001.21,11.9,0.4309,0.00015,25.64562]
[1777389827186,39.84,76001.21,11.9,0.4309,0.00015,25.64562]
[1777389827859,39.84,76002.64,11.9,0.43111,0.00015,25.64855]
[1777389828534,39.84,76002.64,11.9,0.43111,0.00015,25.64855]
[1777389828548,39.84,76002.64,11.9,0.43111,0.00015,25.64855]
[1777389834528,39.83,75997.96,11.9,0.43039,0.00015,25.63879]
[1777389834774,39.83,75997.96,11.9,0.43039,0.00015,25.63879]
[1777389836389,39.83,75995.94,11.9,0.43008,0.00015,25.63457]
[1777389836813,39.83,75995.94,11.9,0.43008,0.00015,25.63457]
[1777389836820,39.83,75995.94,11.9,0.43008,0.00015,25.63457]
[1777389836844,39.83,75995.94,11.9,0.43008,0.00015,25.63457]
[1777389836920,39.83,75997.47,11.9,0.43031,0.00015,25.6377]
[1777389837731,39.83,75997.47,11.9,0.43031,0.00015,25.6377]
[1777389837885,39.83,75994.57,11.9,0.42987,0.00015,25.63166]
[1777389837914,39.83,75994.57,11.9,0.42987,0.00015,25.63166]
[1777389837916,39.83,75994.57,11.9,0.42987,0.00015,25.63166]
[1777389838246,39.83,75994.57,11.9,0.42987,0.00015,25.63166]
[1777389838288,39.83,75985.53,11.9,0.42851,0.00015,25.61272]
[1777389840043,39.83,75977.24,11.9,0.42725,0.00015,25.59505]
[1777389843013,39.83,75979.03,11.9,0.42752,0.00015,25.59887]
[1777389843103,39.83,75979.03,11.9,0.42752,0.00015,25.59887]
[1777389844191,39.83,75979.43,11.9,0.42758,0.00015,25.59972]
[1777389844533,39.83,75979.43,11.9,0.42758,0.00015,25.59972]
[1777389844857,39.83,75979.43,11.9,0.42758,0.00015,25.59972]
[1777389847092,39.83,75989.41,11.9,0.42909,0.00015,25.62082]
[1777389851082,39.83,75986.64,11.9,0.42867,0.00015,25.61496]
[1777389853051,39.83,75988.31,11.9,0.42892,0.00015,25.61846]
[1777389853239,39.83,75988.31,11.9,0.42892,0.00015,25.61846]
[1777389853252,39.83,75988.31,11.9,0.42892,0.00015,25.61846]
[1777389853259,39.83,75995.29,11.9,0.42997,0.00015,25.63303]
[1777389855725,39.82,75995.53,11.9,0.43,0.00015,25.63352]
[1777389855896,39.82,76001.2,11.9,0.43086,0.00015,25.64519]
[1777389856948,39.82,76001.2,11.9,0.43086,0.00015,25.64519]
[1777389857070,39.82,76001.2,11.9,0.43086,0.00015,25.64519]
[1777389858044,39.82,76003.51,11.9,0.43121,0.00015,25.64991]
[1777389858308,39.82,76003.51,11.9,0.43121,0.00015,25.64991]
[1777389858379,39.82,76003.51,11.9,0.43121,0.00015,25.64991]
[1777389858678,39.82,76003.51,11.9,0.43121,0.00015,25.64991]
[1777389858819,39.82,76003.51,11.9,0.43121,0.00015,25.64991]
[1777389858693,39.82,76011.63,11.9,0.43243,0.00015,25.66638]
[1777389859229,39.82,76011.63,11.9,0.43243,0.00015,25.66638]
[1777389859829,39.82,76021.96,11.9,0.43399,0.00015,25.68704]
[1777389860546,39.82,76021.96,11.9,0.43399,0.00015,25.68704]
[1777389863388,39.82,76027.61,11.9,0.43485,0.00015,25.69816]
[1777389869257,39.82,76029.91,11.9,0.43519,0.00015,25.70261]
[1777389874291,39.82,76031.18,11.9,0.43537,0.00015,25.70162]
[1777389879327,39.81,76031.13,11.9,0.43536,0.00015,25.70148]
[1777389884362,39.81,76027.89,11.9,0.43486,0.00015,25.69511]
[1777389888308,39.81,76030.07,11.9,0.43519,0.00015,25.69936]
[1777389889858,39.81,76030.19,11.9,0.43521,0.00015,25.69958]
[1777389899467,39.81,76031.65,11.9,0.43542,0.00015,25.70236]
[1777389901064,39.81,76031.97,11.9,0.43547,0.00015,25.70296]
[1777389901119,39.81,76031.97,11.9,0.43547,0.00015,25.70296]
[1777389901481,39.81,76028.76,11.9,0.43499,0.00015,25.6967]
[1777389906516,39.81,76023.5,11.9,0.43419,0.00015,25.68634]
[1777389911551,39.8,76026.35,11.9,0.43462,0.00015,25.69194]
[1777389916586,39.8,76024.02,11.9,0.43426,0.00015,25.68733]
[1777389918303,39.8,76025.26,11.9,0.43445,0.00015,25.68978]
[1777389922782,39.8,76026.07,11.9,0.43457,0.00015,25.69136]
[1777389922818,39.8,76026.07,11.9,0.43457,0.00015,25.69136]
[1777389922837,39.8,76025.41,11.9,0.43447,0.00015,25.69006]
[1777389928670,39.8,76030.3,11.9,0.43521,0.00015,25.69961]
[1777389933705,39.8,76031.27,11.9,0.43534,0.00015,25.69804]
[1777389934150,39.8,76031.27,11.9,0.43534,0.00015,25.69804]
[1777389934220,39.8,76031.27,11.9,0.43534,0.00015,25.69804]
[1777389934714,39.8,76031.39,11.9,0.43536,0.00015,25.69828]
[1777389936728,39.8,76023.93,11.9,0.43423,0.00015,25.68364]
[1777389937844,39.8,76023.93,11.9,0.43423,0.00015,25.68364]
[1777389937918,39.8,76023.93,11.9,0.43423,0.00015,25.68364]
[1777389937945,39.8,76027.24,11.9,0.43473,0.00015,25.69015]
[1777389939585,39.8,76027.24,11.9,0.43473,0.00015,25.69015]
[1777389944784,39.8,76028.6,11.9,0.43493,0.00015,25.69278]
[1777389948317,39.8,76031.87,11.9,0.43543,0.00015,25.69914]
[1777389950858,39.8,76030.82,11.9,0.43527,0.00015,25.69708]
[1777389954775,39.79,76028.4,11.9,0.4349,0.00015,25.69233]
[1777389955005,39.79,76025.61,11.9,0.43447,0.00015,25.68684]
[1777389955867,39.79,76025.24,11.9,0.43442,0.00015,25.68611]
[1777389956874,39.79,76019.0,11.9,0.43347,0.00015,25.67373]
[1777389961910,39.79,76021.69,11.9,0.43388,0.00015,25.67905]
[1777389964081,39.79,76023.21,11.9,0.43411,0.00015,25.68205]
[1777389968786,39.79,76022.74,11.9,0.43403,0.00015,25.6811]
[1777389968829,39.79,76022.74,11.9,0.43403,0.00015,25.6811]
[1777389975590,39.79,76021.41,11.9,0.43383,0.00015,25.67843]
[1777389975732,39.79,76021.41,11.9,0.43383,0.00015,25.67843]
[1777389975833,39.79,76021.66,11.9,0.43386,0.00015,25.67891]
[1777389977624,39.79,76029.08,11.9,0.43499,0.00015,25.69353]
[1777389978321,39.79,76029.08,11.9,0.43499,0.00015,25.69353]
[1777389980650,39.79,76028.82,11.9,0.43495,0.00015,25.69302]
[1777389980718,39.79,76028.82,11.9,0.43495,0.00015,25.69302]
[1777389980752,39.79,76027.65,11.9,0.43477,0.00015,25.69072]
[1777389986834,39.79,76027.8,11.9,0.43479,0.00015,25.69101]
[1777389992145,39.79,76027.22,11.9,0.43469,0.00015,25.68643]
[1777389997180,39.79,76025.44,11.9,0.43442,0.00015,25.68293]
[1777389999927,39.79,76026.59,11.9,0.4346,0.00015,25.68519]
[1777389999954,39.79,76026.59,11.9,0.4346,0.00015,25.68519]
[1777389999970,39.79,76026.59,11.9,0.4346,0.00015,25.68519]
[1777390000000,39.79,76026.59,11.9,0.4346,0.00015,25.68519]
[1777390000050,39.79,76026.59,11.9,0.4346,0.00015,25.68519]
[1777390000058,39.79,76026.59,11.9,0.4346,0.00015,25.68519]
[1777390000084,39.79,76023.3,11.9,0.4341,0.00015,25.6787]
[1777390000104,39.79,76023.3,11.9,0.4341,0.00015,25.6787]
[1777390000233,39.79,76023.3,11.9,0.4341,0.00015,25.6787]
[1777390000295,39.79,76023.3,11.9,0.4341,0.00015,25.6787]
[1777390000296,39.79,76023.3,11.9,0.4341,0.00015,25.6787]
[1777390000532,39.79,76023.3,11.9,0.4341,0.00015,25.6787]
[1777390000607,39.79,76023.3,11.9,0.4341,0.00015,25.6787]
[1777390000893,39.79,76006.46,11.9,0.43155,0.00015,25.64484]
[1777390001174,39.79,76006.46,11.9,0.43155,0.00015,25.64484]
[1777390001459,39.79,76006.46,11.9,0.43155,0.00015,25.64484]
[1777390001980,39.79,76006.46,11.9,0.43155,0.00015,25.64484]
[1777390001958,39.79,75999.77,11.9,0.43053,0.00015,25.63109]
[1777390002918,39.79,75999.77,11.9,0.43053,0.00015,25.63109]
[1777390002935,39.79,75999.77,11.9,0.43053,0.00015,25.63109]
[1777390003404,39.78,76000.53,11.9,0.43065,0.00015,25.63264]
[1777390003958,39.78,76000.53,11.9,0.43065,0.00015,25.63264]
[1777390003999,39.78,76000.53,11.9,0.43065,0.00015,25.63264]
[1777390004112,39.78,76005.08,11.9,0.43133,0.00015,25.64197]
[1777390004149,39.78,76005.08,11.9,0.43133,0.00015,25.64197]
[1777390004286,39.78,76005.08,11.9,0.43133,0.00015,25.64197]
[1777390004346,39.78,76013.48,11.9,0.43261,0.00015,25.65902]
[1777390007366,39.78,76018.25,11.9,0.43333,0.00015,25.66856]
[1777390007692,39.78,76018.25,11.9,0.43333,0.00015,25.66856]
[1777390008513,39.78,76013.23,11.9,0.43256,0.00015,25.65847]
[1777390009560,39.78,76012.03,11.9,0.43238,0.00015,25.65605]
[1777390009658,39.78,76012.03,11.9,0.43238,0.00015,25.65605]
[1777390012759,39.78,76008.82,11.9,0.43189,0.00015,25.64949]
[1777390012764,39.78,76008.82,11.9,0.43189,0.00015,25.64949]
[1777390015309,39.78,76018.43,11.9,0.43334,0.00015,25.66879]
[1777390020345,39.77,76018.76,11.9,0.43339,0.00015,25.66942]
[1777390025380,39.77,76017.29,11.9,0.43316,0.00015,25.66643]
[1777390028584,39.77,76015.67,11.9,0.43291,0.00015,25.66316]
[1777390028826,39.77,76015.67,11.9,0.43291,0.00015,25.66316]
[1777390029347,39.77,76017.46,11.9,0.43318,0.00015,25.66673]
[1777390029922,39.77,76017.46,11.9,0.43318,0.00015,25.66673]
[1777390029930,39.77,76017.46,11.9,0.43318,0.00015,25.66673]
[1777390029955,39.77,76017.46,11.9,0.43318,0.00015,25.66673]
[1777390029982,39.77,76017.46,11.9,0.43318,0.00015,25.66673]
[1777390030949,39.77,76012.68,11.9,0.43246,0.00015,25.65711]
[1777390031050,39.77,76004.9,11.9,0.43128,0.00015,25.64127]
[1777390031271,39.77,76004.9,11.9,0.43128,0.00015,25.64127]
[1777390033512,39.77,76007.21,11.9,0.43163,0.00015,25.64598]
[1777390033526,39.77,76007.21,11.9,0.43163,0.00015,25.64598]
[1777390033541,39.77,76007.21,11.9,0.43163,0.00015,25.64598]
[1777390033543,39.77,76007.21,11.9,0.43163,0.00015,25.64598]
[1777390033546,39.77,76007.21,11.9,0.43163,0.00015,25.64598]
[1777390033562,39.77,76007.21,11.9,0.43163,0.00015,25.64598]
[1777390033616,39.77,76007.21,11.9,0.43163,0.00015,25.64598]
[1777390033653,39.77,76007.21,11.9,0.43163,0.00015,25.64598]
[1777390033667,39.77,76007.21,11.9,0.43163,0.00015,25.64598]
[1777390034012,39.77,76007.21,11.9,0.43163,0.00015,25.64598]
[1777390034064,39.77,76007.21,11.9,0.43163,0.00015,25.64598]
[1777390034657,39.77,76005.67,11.9,0.43139,0.00015,25.64279]
[1777390034667,39.77,76005.67,11.9,0.43139,0.00015,25.64279]
[1777390034735,39.77,75992.46,11.9,0.42939,0.00015,25.61546]
[1777390036569,39.77,75997.63,11.9,0.43017,0.00015,25.62622]
[1777390040688,39.77,75996.78,11.9,0.43004,0.00015,25.62441]
[1777390042498,39.77,75983.34,11.9,0.42801,0.00015,25.59622]
[1777390043383,39.77,75983.34,11.9,0.42801,0.00015,25.59622]
[1777390043397,39.77,75983.34,11.9,0.42801,0.00015,25.59622]
[1777390044808,39.77,75983.06,11.9,0.42797,0.00015,25.59565]
[1777390044850,39.77,75983.06,11.9,0.42797,0.00015,25.59565]
[1777390045058,39.77,75983.06,11.9,0.42797,0.00015,25.59565]
[1777390044890,39.77,75976.7,11.9,0.42701,0.00015,25.58203]
[1777390045559,39.77,75976.7,11.9,0.42701,0.00015,25.58203]
[1777390046326,39.77,75972.27,11.9,0.42634,0.00015,25.57247]
[1777390048874,39.77,75969.76,11.9,0.42596,0.00015,25.56702]
[1777390049339,39.77,75965.97,11.9,0.42539,0.00015,25.55876]
[1777390049400,39.77,75965.97,11.9,0.42539,0.00015,25.55876]
[1777390049415,39.77,75965.97,11.9,0.42539,0.00015,25.55876]
[1777390049418,39.77,75965.97,11.9,0.42539,0.00015,25.55876]
[1777390049444,39.77,75965.97,11.9,0.42539,0.00015,25.55876]
[1777390049453,39.77,75965.97,11.9,0.42539,0.00015,25.55876]
[1777390049522,39.77,75965.97,11.9,0.42539,0.00015,25.55876]
[1777390050008,39.77,75961.53,11.9,0.42472,0.00015,25.549]
[1777390055046,39.77,75960.37,11.9,0.42453,0.00015,25.54299]
[1777390055218,39.77,75960.89,11.9,0.42461,0.00015,25.54414]
[1777390055591,39.77,75960.89,11.9,0.42461,0.00015,25.54414]
[1777390058612,39.77,75953.86,11.9,0.42354,0.00015,25.5285]
[1777390063637,39.77,75955.0,11.9,0.42371,0.00015,25.531]
[1777390066168,39.77,75954.25,11.9,0.4236,0.00015,25.52931]
[1777390066278,39.77,75954.25,11.9,0.4236,0.00015,25.52931]
[1777390066418,39.77,75954.25,11.9,0.4236,0.00015,25.52931]
[1777390066668,39.77,75949.81,11.9,0.42293,0.00015,25.51934]
[1777390068392,39.77,75944.21,11.9,0.42208,0.00015,25.50667]
[1777390068619,39.77,75944.21,11.9,0.42208,0.00015,25.50667]
[1777390068718,39.77,75944.21,11.9,0.42208,0.00015,25.50667]
[1777390068786,39.77,75944.21,11.9,0.42208,0.00015,25.50667]
[1777390069036,39.77,75944.21,11.9,0.42208,0.00015,25.50667]
[1777390069054,39.77,75944.21,11.9,0.42208,0.00015,25.50667]
[1777390068819,39.77,75940.64,11.9,0.42154,0.00015,25.49853]
[1777390069281,39.77,75940.64,11.9,0.42154,0.00015,25.49853]
[1777390069289,39.77,75940.64,11.9,0.42154,0.00015,25.49853]
[1777390070089,39.77,75940.64,11.9,0.42154,0.00015,25.49853]
[1777390070281,39.76,75940.64,11.9,0.42154,0.00015,25.4985]
[1777390070695,39.76,75932.55,11.9,0.42031,0.00015,25.47987]
[1777390071582,39.76,75932.55,11.9,0.42031,0.00015,25.47987]
[1777390071853,39.76,75932.55,11.9,0.42031,0.00015,25.47987]
[1777390072425,39.76,75928.02,11.9,0.41963,0.00015,25.46932]
[1777390073664,39.76,75928.02,11.9,0.41962,0.00015,25.46927]
[1777390073731,39.76,75921.15,11.9,0.41859,0.00015,25.45315]
[1777390074526,39.76,75921.15,11.9,0.41859,0.00015,25.45315]
[1777390074624,39.76,75921.15,11.9,0.41859,0.00015,25.45315]
[1777390076493,39.76,75923.46,11.9,0.41893,0.00015,25.4585]
[1777390076500,39.76,75923.46,11.9,0.41893,0.00015,25.4585]
[1777390079937,39.76,75928.3,11.9,0.41966,0.00015,25.46982]
[1777390080019,39.76,75935.28,11.9,0.42071,0.00015,25.48595]
[1777390084522,39.75,75931.92,11.9,0.4202,0.00015,25.47816]
[1777390086625,39.75,75932.02,11.9,0.42022,0.00015,25.4784]
[1777390086718,39.75,75932.02,11.9,0.42022,0.00015,25.4784]
[1777390086808,39.76,75935.5,11.9,0.42074,0.00015,25.48645]
[1777390087519,39.76,75935.5,11.9,0.42074,0.00015,25.48645]
[1777390090027,39.75,75936.84,11.9,0.42094,0.00015,25.48952]
[1777390090214,39.75,75938.88,11.9,0.42125,0.00015,25.4942]
[1777390090516,39.75,75938.88,11.9,0.42125,0.00015,25.4942]
[1777390092851,39.75,75946.9,11.9,0.42246,0.00015,25.51242]
[1777390096181,39.75,75946.41,11.9,0.42238,0.00015,25.51127]
[1777390096218,39.75,75946.41,11.9,0.42238,0.00015,25.51127]
[1777390096239,39.75,75946.41,11.9,0.42238,0.00015,25.51127]
[1777390096318,39.75,75946.41,11.9,0.42238,0.00015,25.51127]
[1777390099640,39.75,75948.12,11.9,0.42264,0.00015,25.5151]
[1777390101655,39.75,75949.18,11.9,0.42279,0.00015,25.51746]
[1777390101719,39.75,75949.18,11.9,0.42279,0.00015,25.51746]
[1777390101926,39.75,75947.11,11.9,0.42248,0.00015,25.51277]
[1777390105747,39.75,75947.15,11.9,0.42248,0.00015,25.51281]
[1777390106766,39.75,75947.1,11.9,0.42247,0.00015,25.51267]
[1777390108976,39.74,75938.79,11.9,0.42121,0.00015,25.49368]
[1777390111758,39.74,75939.48,11.9,0.42131,0.00015,25.49521]
[1777390115779,39.74,75934.26,11.9,0.4205,0.00015,25.47962]
[1777390121060,39.73,75936.92,11.9,0.42089,0.00015,25.48554]
[1777390121518,39.73,75936.92,11.9,0.42089,0.00015,25.48554]
[1777390121738,39.73,75936.92,11.9,0.42089,0.00015,25.48554]
[1777390122774,39.73,75937.69,11.9,0.421,0.00015,25.48728]
[1777390127850,39.72,75937.33,11.9,0.42094,0.00015,25.4863]
[1777390127921,39.72,75937.33,11.9,0.42094,0.00015,25.4863]
[1777390128109,39.72,75937.61,11.9,0.42098,0.00015,25.48691]
[1777390132395,39.72,75942.54,11.9,0.42172,0.00015,25.49817]
[1777390137852,39.72,75945.11,11.9,0.4221,0.00015,25.50398]
[1777390141422,39.72,75945.0,11.9,0.42208,0.00015,25.5037]
[1777390144406,39.72,75939.96,11.9,0.42132,0.00015,25.49217]
[1777390144518,39.72,75939.96,11.9,0.42132,0.00015,25.49217]
[1777390144608,39.72,75939.02,11.9,0.42118,0.00015,25.49001]
[1777390148519,39.72,75938.44,11.9,0.42108,0.00015,25.48859]
[1777390151479,39.71,75940.27,11.9,0.42135,0.00015,25.4927]
[1777390151514,39.71,75940.27,11.9,0.42135,0.00015,25.4927]
[1777390151520,39.71,75940.27,11.9,0.42135,0.00015,25.4927]
[1777390151543,39.71,75940.27,11.9,0.42135,0.00015,25.4927]
[1777390151661,39.71,75940.27,11.9,0.42135,0.00015,25.4927]
[1777390152116,39.71,75940.18,11.9,0.42134,0.00015,25.49247]
[1777390153003,39.71,75940.18,11.9,0.42134,0.00015,25.49247]
[1777390153089,39.71,75953.39,11.9,0.42333,0.00015,25.52241]
[1777390153603,39.71,75953.39,11.9,0.42333,0.00015,25.52241]
[1777390156515,39.71,75955.34,11.9,0.42363,0.00015,25.52674]
[1777390162472,39.71,75956.26,11.9,0.42376,0.00015,25.52868]
[1777390165893,39.71,75956.78,11.9,0.42383,0.00015,25.52981]
[1777390167661,39.7,75959.18,11.9,0.42419,0.00015,25.53512]
[1777390167697,39.7,75959.18,11.9,0.42419,0.00015,25.53512]
[1777390167742,39.7,75965.52,11.9,0.42515,0.00015,25.54914]
[1777390171976,39.7,75971.0,11.9,0.42598,0.00015,25.56107]
[1777390172081,39.7,75971.0,11.9,0.42598,0.00015,25.56107]
[1777390172232,39.7,75971.0,11.9,0.42598,0.00015,25.56107]
[1777390172363,39.7,75971.02,11.9,0.42597,0.00015,25.55761]
[1777390172414,39.7,75971.02,11.9,0.42597,0.00015,25.55761]
[1777390172524,39.7,75971.02,11.9,0.42597,0.00015,25.55761]
[1777390172618,39.7,75971.02,11.9,0.42597,0.00015,25.55761]
[1777390172813,39.7,75971.02,11.9,0.42597,0.00015,25.55761]
[1777390172859,39.7,75971.02,11.9,0.42597,0.00015,25.55761]
[1777390172925,39.7,75971.02,11.9,0.42597,0.00015,25.55761]
[1777390173124,39.7,75971.02,11.9,0.42597,0.00015,25.55761]
[1777390173161,39.7,75984.36,11.9,0.42798,0.00015,25.58634]
[1777390174089,39.7,75984.36,11.9,0.42798,0.00015,25.58634]
[1777390174153,39.7,75996.3,11.9,0.4298,0.00015,25.61152]
[1777390174550,39.7,75996.3,11.9,0.4298,0.00015,25.61152]
[1777390174613,39.7,75996.3,11.9,0.4298,0.00015,25.61152]
[1777390178563,39.7,76003.76,11.9,0.43093,0.00015,25.62701]
[1777390179856,39.7,76003.69,11.9,0.43092,0.00015,25.62688]
[1777390181579,39.7,76005.6,11.9,0.43121,0.00015,25.63084]
[1777390182522,39.7,76005.89,11.9,0.43126,0.00015,25.63145]
[1777390185265,39.7,76006.0,11.9,0.43128,0.00015,25.63173]
[1777390190453,39.71,75999.75,11.9,0.43034,0.00015,25.6189]
[1777390190496,39.71,75999.75,11.9,0.43034,0.00015,25.6189]
[1777390191369,39.71,75998.87,11.9,0.4302,0.00015,25.61709]
[1777390196085,39.71,75992.59,11.9,0.42926,0.00015,25.60404]
[1777390200242,39.71,75993.19,11.9,0.42935,0.00015,25.60535]
[1777390200878,39.71,75993.7,11.9,0.42943,0.00015,25.60645]
[1777390202907,39.72,75990.55,11.9,0.42896,0.00015,25.59991]
[1777390203576,39.72,75989.33,11.9,0.42878,0.00015,25.59737]
[1777390203673,39.72,75996.41,11.9,0.42985,0.00015,25.61223]
[1777390207387,39.72,75993.29,11.9,0.42939,0.00015,25.60578]
[1777390207526,39.72,75993.29,11.9,0.42939,0.00015,25.60578]
[1777390208372,39.72,75992.82,11.9,0.42932,0.00015,25.60484]
[1777390208377,39.72,75992.82,11.9,0.42932,0.00015,25.60484]
[1777390213705,39.73,75986.48,11.9,0.42838,0.00015,25.59167]
[1777390216858,39.73,75987.25,11.9,0.4285,0.00015,25.59336]
[1777390218711,39.74,75987.25,11.9,0.4285,0.00015,25.59342]
[1777390219363,39.74,75984.13,11.9,0.42803,0.00015,25.58683]
[1777390220756,39.74,75977.28,11.9,0.427,0.00015,25.57223]
[1777390221761,39.74,75969.85,11.9,0.42588,0.00015,25.55616]
[1777390223707,39.74,75968.21,11.9,0.42563,0.00015,25.55259]
[1777390224922,39.74,75969.19,11.9,0.42578,0.00015,25.55474]
[1777390226909,39.74,75969.62,11.9,0.42585,0.00015,25.5557]
[1777390229146,39.74,75969.28,11.9,0.4258,0.00015,25.55498]
[1777390229211,39.74,75969.28,11.9,0.4258,0.00015,25.55498]
[1777390229260,39.74,75967.75,11.9,0.42557,0.00015,25.55166]
[1777390231283,39.74,75960.65,11.9,0.42449,0.00015,25.53603]
[1777390234534,39.74,75955.49,11.9,0.4237,0.00015,25.52114]
[1777390237253,39.74,75953.58,11.9,0.42341,0.00015,25.51683]
[1777390238883,39.74,75951.75,11.9,0.42313,0.00015,25.51269]
[1777390239880,39.74,75951.51,11.9,0.42309,0.00015,25.51214]
[1777390239919,39.74,75951.51,11.9,0.42309,0.00015,25.51214]
[1777390240020,39.74,75949.89,11.9,0.42285,0.00015,25.50848]
[1777390244563,39.74,75947.8,11.9,0.42253,0.00015,25.5037]
[1777390245008,39.74,75947.8,11.9,0.42253,0.00015,25.5037]
[1777390245075,39.74,75937.6,11.9,0.42098,0.00015,25.48044]
[1777390245773,39.74,75937.6,11.9,0.42098,0.00015,25.48044]
[1777390247859,39.74,75937.6,11.9,0.42098,0.00015,25.48041]
[1777390247888,39.74,75937.6,11.9,0.42098,0.00015,25.48041]
[1777390247949,39.74,75930.43,11.9,0.41989,0.00015,25.46377]
[1777390248724,39.74,75930.43,11.9,0.41989,0.00015,25.46377]
[1777390248739,39.74,75930.43,11.9,0.41989,0.00015,25.46377]
[1777390248819,39.74,75930.43,11.9,0.41989,0.00015,25.46377]
[1777390249144,39.74,75930.43,11.9,0.41989,0.00015,25.46377]
[1777390249231,39.74,75930.43,11.9,0.41989,0.00015,25.46377]
[1777390249369,39.73,75931.21,11.9,0.42001,0.00015,25.46554]
[1777390254992,39.73,75933.61,11.9,0.42035,0.00015,25.47087]
[1777390256228,39.73,75933.61,11.9,0.42035,0.00015,25.47087]
[1777390260807,39.72,75932.05,11.9,0.4201,0.00015,25.46707]
[1777390262858,39.72,75931.65,11.9,0.42004,0.00015,25.46611]
[1777390263139,39.72,75931.65,11.9,0.42004,0.00015,25.46611]
[1777390264401,39.72,75931.58,11.9,0.42002,0.00015,25.46587]
[1777390264534,39.72,75931.58,11.9,0.42002,0.00015,25.46587]
[1777390264612,39.72,75931.58,11.9,0.42002,0.00015,25.46587]
[1777390264632,39.72,75931.58,11.9,0.42002,0.00015,25.46587]
[1777390265228,39.72,75931.58,11.9,0.42002,0.00015,25.46587]
[1777390265320,39.72,75927.27,11.9,0.41937,0.00015,25.45579]
[1777390266351,39.72,75923.43,11.9,0.41879,0.00015,25.44683]
[1777390266991,39.72,75923.43,11.9,0.41879,0.00015,25.44683]
[1777390267893,39.72,75921.41,11.9,0.41849,0.00015,25.44211]
[1777390269061,39.72,75921.41,11.9,0.41849,0.00015,25.44215]
[1777390269062,39.72,75921.41,11.9,0.41849,0.00015,25.44215]
[1777390270087,39.72,75921.3,11.9,0.41848,0.00015,25.44193]
[1777390270429,39.72,75917.13,11.9,0.41785,0.00015,25.4321]
[1777390273102,39.72,75914.67,11.9,0.41749,0.00015,25.42632]
[1777390273286,39.72,75914.67,11.9,0.41749,0.00015,25.42632]
[1777390273584,39.72,75910.38,11.9,0.41684,0.00015,25.41609]
[1777390274782,39.72,75910.3,11.9,0.41683,0.00015,25.41592]
[1777390275099,39.72,75910.3,11.9,0.41683,0.00015,25.41592]
[1777390275899,39.72,75908.12,11.9,0.4165,0.00015,25.41066]
[1777390275961,39.72,75908.12,11.9,0.4165,0.00015,25.41066]
[1777390275970,39.72,75908.12,11.9,0.4165,0.00015,25.41066]
[1777390277150,39.72,75900.17,11.9,0.4153,0.00015,25.39141]
[1777390278516,39.72,75896.91,11.9,0.41481,0.00015,25.38346]
[1777390281815,39.72,75898.9,11.9,0.41511,0.00015,25.38834]
[1777390286757,39.73,75907.33,11.9,0.41639,0.00015,25.40886]
[1777390287787,39.73,75907.13,11.9,0.41636,0.00015,25.4084]
[1777390288410,39.73,75905.84,11.9,0.41617,0.00015,25.40531]
[1777390291347,39.73,75902.18,11.9,0.41561,0.00015,25.39303]
[1777390292348,39.73,75903.77,11.9,0.41585,0.00015,25.39689]
[1777390293887,39.73,75903.27,11.9,0.41577,0.00015,25.39569]
[1777390299305,39.73,75897.58,11.9,0.41492,0.00015,25.38188]
[1777390299868,39.73,75897.58,11.9,0.41492,0.00015,25.38188]
[1777390305347,39.73,75898.34,11.9,0.41503,0.00015,25.38367]
[1777390306395,39.73,75898.54,11.9,0.41506,0.00015,25.38415]
[1777390306569,39.73,75898.54,11.9,0.41506,0.00015,25.38415]
[1777390308368,39.73,75888.8,11.9,0.41359,0.00015,25.36022]
[1777390314295,39.73,75884.48,11.9,0.41294,0.00015,25.3495]
[1777390323474,39.73,75887.79,11.9,0.41344,0.00015,25.35777]
[1777390324850,39.73,75887.79,11.9,0.41344,0.00015,25.35777]
[1777390326757,39.73,75885.65,11.9,0.41312,0.00015,25.35246]
[1777390326788,39.73,75885.65,11.9,0.41312,0.00015,25.35246]
[1777390327394,39.73,75887.71,11.9,0.41343,0.00015,25.35757]
[1777390328766,39.73,75887.37,11.9,0.41338,0.00015,25.35673]
[1777390328952,39.73,75887.37,11.9,0.41338,0.00015,25.35673]
[1777390328986,39.73,75876.02,11.9,0.41167,0.00015,25.32837]
[1777390330249,39.73,75876.02,11.9,0.41167,0.00015,25.32837]
[1777390330656,39.73,75877.09,11.9,0.41183,0.00015,25.33108]
[1777390332077,39.73,75878.16,11.9,0.41199,0.00015,25.33377]
[1777390332121,39.73,75878.16,11.9,0.41199,0.00015,25.33377]
[1777390332216,39.73,75878.16,11.9,0.41199,0.00015,25.33377]
[1777390334114,39.73,75878.29,11.9,0.41201,0.00015,25.33413]
[1777390334215,39.73,75886.07,11.9,0.41319,0.00015,25.35358]
[1777390337858,39.73,75885.64,11.9,0.41312,0.00015,25.35252]
[1777390343614,39.73,75888.55,11.9,0.41356,0.00015,25.35974]
[1777390344998,39.73,75888.55,11.9,0.41356,0.00015,25.35974]
[1777390345573,39.73,75888.77,11.9,0.41359,0.00015,25.36028]
[1777390345653,39.73,75888.77,11.9,0.41359,0.00015,25.36028]
[1777390345687,39.73,75897.29,11.9,0.41488,0.00015,25.38124]
[1777390346963,39.73,75897.29,11.9,0.41488,0.00015,25.38124]
[1777390347981,39.73,75900.26,11.9,0.41532,0.00015,25.38847]
[1777390354066,39.73,75899.8,11.9,0.41524,0.00015,25.38383]
[1777390354661,39.73,75898.07,11.9,0.41498,0.00015,25.3796]
[1777390354751,39.73,75884.51,11.9,0.41293,0.00015,25.34617]
[1777390359433,39.73,75883.88,11.9,0.41284,0.00015,25.34462]
[1777390360505,39.73,75884.26,11.9,0.4129,0.00015,25.34557]
[1777390360564,39.73,75884.26,11.9,0.4129,0.00015,25.34557]
[1777390361568,39.73,75884.36,11.9,0.41291,0.00015,25.34582]
[1777390361900,39.73,75877.3,11.9,0.41185,0.00015,25.32816]
[1777390364689,39.73,75878.6,11.9,0.41205,0.00015,25.33144]
[1777390364732,39.73,75878.6,11.9,0.41205,0.00015,25.33144]
[1777390365858,39.73,75883.41,11.9,0.41277,0.00015,25.34349]
[1777390367837,39.73,75887.93,11.9,0.41345,0.00015,25.35475]
[1777390367838,39.73,75887.93,11.9,0.41345,0.00015,25.35475]
[1777390369013,39.73,75887.94,11.9,0.41346,0.00015,25.35477]
[1777390369370,39.73,75887.94,11.9,0.41346,0.00015,25.35477]
[1777390371848,39.73,75886.16,11.9,0.41319,0.00015,25.35036]
[1777390371859,39.73,75886.16,11.9,0.41319,0.00015,25.35036]
[1777390372141,39.73,75886.16,11.9,0.41319,0.00015,25.35036]
[1777390372282,39.73,75886.16,11.9,0.41319,0.00015,25.35036]
[1777390373828,39.73,75894.97,11.9,0.41452,0.00015,25.37212]
[1777390376849,39.73,75901.23,11.9,0.41546,0.00015,25.38741]
[1777390381884,39.74,75901.66,11.9,0.41553,0.00015,25.3885]
[1777390382565,39.74,75901.66,11.9,0.41553,0.00015,25.3885]
[1777390383554,39.74,75900.42,11.9,0.41534,0.00015,25.3855]
[1777390386779,39.74,75901.94,11.9,0.41557,0.00015,25.38921]
[1777390386832,39.74,75901.94,11.9,0.41557,0.00015,25.38921]
[1777390386856,39.74,75901.94,11.9,0.41557,0.00015,25.38921]
[1777390387143,39.74,75901.94,11.9,0.41557,0.00015,25.38921]
[1777390388956,39.74,75906.86,11.9,0.41632,0.00015,25.40113]
[1777390390288,39.74,75910.92,11.9,0.41693,0.00015,25.41084]
[1777390391960,39.74,75901.8,11.9,0.41555,0.00015,25.38885]
[1777390393218,39.74,75901.8,11.9,0.41555,0.00015,25.38885]
[1777390393319,39.73,75893.71,11.9,0.41433,0.00015,25.36907]
[1777390394166,39.73,75893.71,11.9,0.41433,0.00015,25.36907]
[1777390396076,39.73,75892.1,11.9,0.41409,0.00015,25.3651]
[1777390402031,39.73,75898.26,11.9,0.41501,0.00015,25.38015]
[1777390407066,39.73,75896.68,11.9,0.41477,0.00015,25.37624]
[1777390408384,39.73,75896.68,11.9,0.41477,0.00015,25.37624]
[1777390410792,39.73,75898.11,11.9,0.41498,0.00015,25.37971]
[1777390410832,39.73,75898.11,11.9,0.41498,0.00015,25.37971]
[1777390410891,39.73,75898.11,11.9,0.41498,0.00015,25.37971]
[1777390410912,39.73,75898.11,11.9,0.41498,0.00015,25.37971]
[1777390411284,39.73,75898.11,11.9,0.41498,0.00015,25.37971]
[1777390411441,39.73,75898.11,11.9,0.41498,0.00015,25.37971]
[1777390411801,39.73,75902.98,11.9,0.4157,0.00015,25.38809]
[1777390414232,39.73,75907.91,11.9,0.41644,0.00015,25.39996]
[1777390417282,39.73,75908.6,11.9,0.41654,0.00015,25.40156]
[1777390423178,39.72,75905.76,11.9,0.41611,0.00015,25.39459]
[1777390426338,39.72,75906.88,11.9,0.41627,0.00015,25.39726]
[1777390432241,39.72,75908.38,11.9,0.41649,0.00015,25.40074]
[1777390433312,39.72,75908.38,11.9,0.41649,0.00015,25.40074]
[1777390433422,39.72,75908.38,11.9,0.41649,0.00015,25.40074]
[1777390433467,39.72,75908.38,11.9,0.41649,0.00015,25.40074]
[1777390433476,39.72,75900.74,11.9,0.41534,0.00015,25.38224]
[1777390434070,39.72,75900.74,11.9,0.41534,0.00015,25.38224]
[1777390436269,39.72,75894.03,11.9,0.41432,0.00015,25.3658]
[1777390441305,39.72,75894.51,11.9,0.4144,0.00015,25.36698]
[1777390446268,39.72,75889.26,11.9,0.4136,0.00015,25.35403]
[1777390446332,39.72,75889.26,11.9,0.4136,0.00015,25.35403]
[1777390446346,39.72,75889.41,11.9,0.41363,0.00015,25.3544]
[1777390450455,39.72,75886.76,11.9,0.41322,0.00015,25.34778]
[1777390455376,39.71,75885.87,11.9,0.41308,0.00015,25.3455]
[1777390461449,39.71,75880.18,11.9,0.41222,0.00015,25.33123]
[1777390464018,39.71,75880.11,11.9,0.41221,0.00015,25.33104]
[1777390464023,39.71,75880.11,11.9,0.41221,0.00015,25.33104]
[1777390464471,39.71,75878.11,11.9,0.41191,0.00015,25.32601]
[1777390466863,39.71,75882.2,11.9,0.41253,0.00015,25.33629]
[1777390466875,39.71,75882.2,11.9,0.41253,0.00015,25.33629]
[1777390467250,39.71,75882.2,11.9,0.41253,0.00015,25.33629]
[1777390467412,39.71,75882.2,11.9,0.41253,0.00015,25.33629]
[1777390472527,39.71,75891.31,11.9,0.41389,0.00015,25.35548]
[1777390474121,39.71,75891.31,11.9,0.41389,0.00015,25.35548]
[1777390475553,39.71,75891.96,11.9,0.41399,0.00015,25.35708]
[1777390475725,39.71,75891.96,11.9,0.41399,0.00015,25.35708]
[1777390476913,39.71,75893.54,11.9,0.41422,0.00015,25.36097]
[1777390482025,39.71,75897.84,11.9,0.41487,0.00015,25.37152]
[1777390487286,39.71,75902.69,11.9,0.41561,0.00015,25.38338]
[1777390488640,39.72,75895.16,11.9,0.41448,0.00015,25.36504]
[1777390493676,39.72,75900.81,11.9,0.41533,0.00015,25.37888]
[1777390496531,39.72,75901.13,11.9,0.41538,0.00015,25.37967]
[1777390498915,39.72,75903.12,11.9,0.41568,0.00015,25.38454]
[1777390501015,39.72,75903.4,11.9,0.41573,0.00015,25.38525]
[1777390501061,39.72,75896.07,11.9,0.41462,0.00015,25.36739]
[1777390502342,39.72,75896.07,11.9,0.41462,0.00015,25.36739]
[1777390502443,39.72,75889.68,11.9,0.41366,0.00015,25.35164]
[1777390502664,39.72,75889.68,11.9,0.41366,0.00015,25.35164]
[1777390505456,39.72,75891.13,11.9,0.41388,0.00015,25.35523]
[1777390506764,39.72,75891.01,11.9,0.41386,0.00015,25.35493]
[1777390508978,39.72,75890.92,11.9,0.41384,0.00015,25.35471]
[1777390512365,39.72,75888.66,11.9,0.4135,0.00015,25.34912]
[1777390512858,39.72,75888.11,11.9,0.41342,0.00015,25.34776]
[1777390513266,39.72,75888.11,11.9,0.41342,0.00015,25.34776]
[1777390513655,39.72,75891.77,11.9,0.41397,0.00015,25.35681]
[1777390518854,39.72,75894.17,11.9,0.41433,0.00015,25.36273]
[1777390520404,39.72,75894.17,11.9,0.41433,0.00015,25.36273]
[1777390522693,39.72,75890.04,11.9,0.41371,0.00015,25.35255]
[1777390524129,39.72,75888.25,11.9,0.41344,0.00015,25.34811]
[1777390525548,39.72,75883.27,11.9,0.41269,0.00015,25.33574]
[1777390525903,39.72,75882.11,11.9,0.41252,0.00015,25.33285]
[1777390527309,39.72,75882.11,11.9,0.41252,0.00015,25.33285]
[1777390527367,39.72,75882.11,11.9,0.41252,0.00015,25.33285]
[1777390527503,39.72,75882.11,11.9,0.41252,0.00015,25.33285]
[1777390527528,39.72,75882.11,11.9,0.41252,0.00015,25.33285]
[1777390527606,39.72,75882.11,11.9,0.41252,0.00015,25.33285]
[1777390527974,39.72,75882.05,11.9,0.41251,0.00015,25.33265]
[1777390528118,39.72,75882.05,11.9,0.41251,0.00015,25.33265]
[1777390528166,39.72,75874.19,11.9,0.41132,0.00015,25.31288]
[1777390529115,39.72,75874.19,11.9,0.41132,0.00015,25.31288]
[1777390529269,39.72,75874.19,11.9,0.41132,0.00015,25.31288]
[1777390529654,39.72,75874.19,11.9,0.41132,0.00015,25.31288]
[1777390529718,39.72,75872.17,11.9,0.41101,0.00015,25.3077]
[1777390530076,39.72,75872.17,11.9,0.41101,0.00015,25.3077]
[1777390530219,39.72,75872.17,11.9,0.41101,0.00015,25.3077]
[1777390530355,39.72,75872.17,11.9,0.41101,0.00015,25.3077]
[1777390530763,39.72,75872.41,11.9,0.41105,0.00015,25.30829]
[1777390530808,39.72,75872.41,11.9,0.41105,0.00015,25.30829]
[1777390530976,39.72,75872.41,11.9,0.41105,0.00015,25.30829]
[1777390531152,39.71,75863.17,11.9,0.40964,0.00015,25.2812]
[1777390533383,39.71,75863.17,11.9,0.40964,0.00015,25.2812]
[1777390533830,39.71,75857.31,11.9,0.40875,0.00015,25.26596]
[1777390534207,39.71,75857.31,11.9,0.40875,0.00015,25.26596]
[1777390534439,39.71,75857.31,11.9,0.40875,0.00015,25.26596]
[1777390534456,39.71,75857.31,11.9,0.40875,0.00015,25.26596]
[1777390536754,39.71,75857.48,11.9,0.40877,0.00015,25.26626]
[1777390536880,39.71,75857.48,11.9,0.40877,0.00015,25.26626]
[1777390541934,39.7,75857.48,11.9,0.40875,0.00015,25.26592]
[1777390542726,39.7,75855.67,11.9,0.40847,0.00015,25.26116]
[1777390543936,39.7,75855.54,11.9,0.40845,0.00015,25.26075]
[1777390544781,39.69,75852.92,11.9,0.40804,0.00015,25.25379]
[1777390547199,39.69,75852.91,11.9,0.40804,0.00015,25.25369]
[1777390552157,39.68,75854.68,11.9,0.40828,0.00015,25.25795]
[1777390552347,39.68,75854.68,11.9,0.40828,0.00015,25.25795]
[1777390553445,39.68,75856.75,11.9,0.40858,0.00015,25.26319]
[1777390553537,39.68,75856.75,11.9,0.40858,0.00015,25.26319]
[1777390553617,39.68,75856.75,11.9,0.40858,0.00015,25.26319]
[1777390553638,39.68,75857.73,11.9,0.40873,0.00015,25.26573]
[1777390555574,39.68,75857.73,11.9,0.40873,0.00015,25.26573]
[1777390555647,39.68,75862.87,11.9,0.4095,0.00015,25.27901]
[1777390555722,39.68,75862.87,11.9,0.4095,0.00015,25.27901]
[1777390556803,39.68,75862.87,11.9,0.4095,0.00015,25.27901]
[1777390556958,39.68,75862.87,11.9,0.4095,0.00015,25.27901]
[1777390557059,39.68,75862.87,11.9,0.4095,0.00015,25.27901]
[1777390557063,39.68,75862.87,11.9,0.4095,0.00015,25.27901]
[1777390557167,39.68,75862.87,11.9,0.4095,0.00015,25.27901]
[1777390557265,39.68,75880.15,11.9,0.41211,0.00015,25.32302]
[1777390557973,39.68,75880.15,11.9,0.41211,0.00015,25.32302]
[1777390562853,39.68,75882.67,11.9,0.41249,0.00015,25.32939]
[1777390563203,39.68,75882.67,11.9,0.41249,0.00015,25.32939]
[1777390563933,39.68,75881.3,11.9,0.41229,0.00015,25.32598]
[1777390564602,39.68,75881.3,11.9,0.41229,0.00015,25.32598]
[1777390564645,39.68,75881.3,11.9,0.41229,0.00015,25.32598]
[1777390565178,39.68,75880.31,11.9,0.41214,0.00015,25.32351]
[1777390566185,39.68,75872.9,11.9,0.41102,0.00015,25.30473]
[1777390569206,39.68,75879.86,11.9,0.41206,0.00015,25.32222]
[1777390572227,39.67,75873.09,11.9,0.41103,0.00015,25.30502]
[1777390572955,39.67,75873.09,11.9,0.41103,0.00015,25.30502]
[1777390573087,39.67,75873.09,11.9,0.41103,0.00015,25.30502]
[1777390573465,39.67,75873.09,11.9,0.41103,0.00015,25.30502]
[1777390577796,39.67,75868.22,11.9,0.41029,0.00015,25.29251]
[1777390577832,39.67,75868.22,11.9,0.41029,0.00015,25.29251]
[1777390577892,39.67,75868.22,11.9,0.41029,0.00015,25.29251]
[1777390577998,39.67,75868.22,11.9,0.41029,0.00015,25.29251]
[1777390578218,39.67,75868.22,11.9,0.41029,0.00015,25.29251]
[1777390578284,39.67,75876.84,11.9,0.41159,0.00015,25.31441]
[1777390580633,39.67,75876.84,11.9,0.41159,0.00015,25.31445]
[1777390580282,39.67,75885.16,11.9,0.41285,0.00015,25.33535]
[1777390582791,39.67,75885.83,11.9,0.41295,0.00015,25.33704]
[1777390588339,39.68,75881.54,11.9,0.41231,0.00015,25.32639]
[1777390592342,39.68,75878.59,11.9,0.41186,0.00015,25.31556]
[1777390594285,39.68,75881.01,11.9,0.41222,0.00015,25.32167]
[1777390596395,39.68,75889.95,11.9,0.41357,0.00015,25.34399]
[1777390601430,39.68,75889.65,11.9,0.41353,0.00015,25.34327]
[1777390606464,39.68,75887.66,11.9,0.41323,0.00015,25.33836]
[1777390609752,39.68,75888.26,11.9,0.41332,0.00015,25.33987]
[1777390612859,39.68,75890.51,11.9,0.41366,0.00015,25.34547]
[1777390613323,39.68,75890.51,11.9,0.41366,0.00015,25.34547]
[1777390618548,39.68,75891.66,11.9,0.41384,0.00015,25.34832]
[1777390619453,39.68,75891.66,11.9,0.41384,0.00015,25.34832]
[1777390620563,39.68,75898.76,11.9,0.41491,0.00015,25.36577]
[1777390621000,39.68,75898.76,11.9,0.41491,0.00015,25.36577]
[1777390621786,39.68,75902.95,11.9,0.41554,0.00015,25.37598]
[1777390624240,39.68,75908.53,11.9,0.41638,0.00015,25.38946]
[1777390624279,39.68,75908.53,11.9,0.41638,0.00015,25.38946]
[1777390624279,39.68,75908.53,11.9,0.41638,0.00015,25.38946]
[1777390624412,39.68,75908.53,11.9,0.41638,0.00015,25.38946]
[1777390624432,39.68,75908.53,11.9,0.41638,0.00015,25.38946]
[1777390624505,39.68,75908.53,11.9,0.41638,0.00015,25.38946]
[1777390624887,39.68,75910.34,11.9,0.41666,0.00015,25.3938]
[1777390625485,39.68,75910.34,11.9,0.41666,0.00015,25.3938]
[1777390625653,39.68,75910.34,11.9,0.41666,0.00015,25.3938]
[1777390625754,39.68,75920.1,11.9,0.41813,0.00015,25.41707]
[1777390626773,39.68,75920.08,11.9,0.41812,0.00015,25.41699]
[1777390626793,39.68,75920.08,11.9,0.41812,0.00015,25.41699]
[1777390628767,39.68,75922.96,11.9,0.41855,0.00015,25.42374]
[1777390628781,39.68,75922.96,11.9,0.41855,0.00015,25.42374]
[1777390628942,39.68,75922.96,11.9,0.41855,0.00015,25.42374]
[1777390630633,39.68,75912.2,11.9,0.41693,0.00015,25.39818]
[1777390631723,39.68,75912.2,11.9,0.41693,0.00015,25.39818]
[1777390633417,39.68,75910.27,11.9,0.41664,0.00015,25.3936]
[1777390636594,39.68,75909.83,11.9,0.41658,0.00015,25.39262]
[1777390637854,39.68,75909.41,11.9,0.41652,0.00015,25.39166]
[1777390638356,39.68,75909.41,11.9,0.41652,0.00015,25.39166]
[1777390639607,39.68,75909.63,11.9,0.41656,0.00015,25.39222]
[1777390644353,39.69,75909.0,11.9,0.41647,0.00015,25.39083]
[1777390646656,39.69,75907.65,11.9,0.41627,0.00015,25.38763]
[1777390646694,39.69,75907.65,11.9,0.41627,0.00015,25.38763]
[1777390646852,39.69,75908.99,11.9,0.41648,0.00015,25.39088]
[1777390646970,39.69,75908.99,11.9,0.41648,0.00015,25.39088]
[1777390647989,39.69,75913.98,11.9,0.41723,0.00015,25.40283]
[1777390649766,39.69,75907.44,11.9,0.41624,0.00015,25.38715]
[1777390654356,39.69,75905.79,11.9,0.41598,0.00015,25.37966]
[1777390657171,39.69,75905.5,11.9,0.41593,0.00015,25.37892]
[1777390659005,39.69,75907.39,11.9,0.41621,0.00015,25.38344]
[1777390659042,39.69,75907.39,11.9,0.41621,0.00015,25.38344]
[1777390659056,39.69,75907.39,11.9,0.41621,0.00015,25.38344]
[1777390659162,39.69,75907.39,11.9,0.41621,0.00015,25.38344]
[1777390659167,39.69,75907.39,11.9,0.41621,0.00015,25.38344]
[1777390659181,39.69,75907.39,11.9,0.41621,0.00015,25.38344]
[1777390659256,39.69,75907.39,11.9,0.41621,0.00015,25.38344]
[1777390659327,39.69,75907.39,11.9,0.41621,0.00015,25.38344]
[1777390659353,39.69,75907.39,11.9,0.41621,0.00015,25.38344]
[1777390659419,39.69,75907.39,11.9,0.41621,0.00015,25.38344]
[1777390659507,39.69,75907.39,11.9,0.41621,0.00015,25.38344]
[1777390659539,39.69,75907.39,11.9,0.41621,0.00015,25.38344]
[1777390659569,39.69,75907.39,11.9,0.41621,0.00015,25.38344]
[1777390659620,39.69,75907.39,11.9,0.41621,0.00015,25.38344]
[1777390659649,39.69,75907.39,11.9,0.41621,0.00015,25.38344]
[1777390659705,39.69,75907.39,11.9,0.41621,0.00015,25.38344]
[1777390659707,39.68,75916.43,11.9,0.41758,0.00015,25.40508]
[1777390659900,39.68,75916.43,11.9,0.41758,0.00015,25.40508]
[1777390660145,39.68,75916.43,11.9,0.41758,0.00015,25.40508]
[1777390660207,39.68,75916.43,11.9,0.41758,0.00015,25.40508]
[1777390660403,39.68,75916.43,11.9,0.41758,0.00015,25.40508]
[1777390660667,39.68,75916.43,11.9,0.41758,0.00015,25.40508]
[1777390660744,39.68,75916.43,11.9,0.41758,0.00015,25.40508]
[1777390660798,39.68,75944.73,11.9,0.42185,0.00015,25.47098]
[1777390660918,39.68,75944.73,11.9,0.42185,0.00015,25.47098]
[1777390661017,39.68,75944.73,11.9,0.42185,0.00015,25.47098]
[1777390661059,39.68,75944.73,11.9,0.42185,0.00015,25.47098]
[1777390661083,39.68,75944.73,11.9,0.42185,0.00015,25.47098]
[1777390661172,39.68,75944.73,11.9,0.42185,0.00015,25.47098]
[1777390661182,39.68,75944.73,11.9,0.42185,0.00015,25.47098]
[1777390661731,39.68,75964.61,11.9,0.42487,0.00015,25.51561]
[1777390662115,39.68,75964.61,11.9,0.42487,0.00015,25.51561]
[1777390662144,39.68,75964.61,11.9,0.42487,0.00015,25.51561]
[1777390663364,39.68,75960.41,11.9,0.42423,0.00015,25.50631]
[1777390664147,39.69,75961.82,11.9,0.42445,0.00015,25.50948]
[1777390665008,39.69,75962.39,11.9,0.42454,0.00015,25.51074]
[1777390665486,39.69,75962.39,11.9,0.42454,0.00015,25.51074]
[1777390666615,39.69,75962.09,11.9,0.42449,0.00015,25.51012]
[1777390670511,39.69,75965.87,11.9,0.42507,0.00015,25.51853]
[1777390675954,39.69,75964.37,11.9,0.42485,0.00015,25.51534]
[1777390679428,39.7,75961.67,11.9,0.42445,0.00015,25.50941]
[1777390681355,39.7,75966.47,11.9,0.42518,0.00015,25.52005]
[1777390681437,39.7,75966.47,11.9,0.42518,0.00015,25.52005]
[1777390681443,39.7,75966.47,11.9,0.42518,0.00015,25.52005]
[1777390681606,39.7,75966.47,11.9,0.42518,0.00015,25.52005]
[1777390682023,39.7,75968.64,11.9,0.42551,0.00015,25.52485]
[1777390682137,39.7,75968.64,11.9,0.42551,0.00015,25.52485]
[1777390682296,39.7,75968.64,11.9,0.42551,0.00015,25.52485]
[1777390682689,39.7,75968.64,11.9,0.42551,0.00015,25.52485]
[1777390683004,39.7,75972.68,11.9,0.42612,0.00015,25.53368]
[1777390683079,39.7,75972.68,11.9,0.42612,0.00015,25.53368]
[1777390684115,39.7,75972.19,11.9,0.42605,0.00015,25.53262]
[1777390684167,39.7,75972.19,11.9,0.42605,0.00015,25.53262]
[1777390684322,39.7,75972.19,11.9,0.42605,0.00015,25.53262]
[1777390684666,39.7,75972.19,11.9,0.42605,0.00015,25.53262]
[1777390687438,39.7,75974.58,11.9,0.42642,0.00015,25.53787]
[1777390687792,39.7,75974.58,11.9,0.42642,0.00015,25.53787]
[1777390688075,39.7,75975.56,11.9,0.42657,0.00015,25.54003]
[1777390690449,39.7,75980.77,11.9,0.42736,0.00015,25.55127]
[1777390690529,39.7,75987.36,11.9,0.42836,0.00015,25.56533]
[1777390694820,39.7,75985.08,11.9,0.42801,0.00015,25.56048]
[1777390694924,39.7,75986.04,11.9,0.42816,0.00015,25.56252]
[1777390694937,39.7,75986.04,11.9,0.42816,0.00015,25.56252]
[1777390695614,39.7,75986.04,11.9,0.42816,0.00015,25.56252]
[1777390695674,39.7,75975.69,11.9,0.42659,0.00015,25.5403]
[1777390696720,39.7,75975.69,11.9,0.42659,0.00015,25.5403]
[1777390696723,39.7,75967.02,11.9,0.42527,0.00015,25.5214]
[1777390696953,39.7,75967.02,11.9,0.42527,0.00015,25.5214]
[1777390699805,39.7,75964.01,11.9,0.42482,0.00015,25.51477]
[1777390699834,39.7,75964.01,11.9,0.42482,0.00015,25.51477]
[1777390702593,39.7,75958.93,11.9,0.42405,0.00015,25.50349]
[1777390703369,39.7,75956.91,11.9,0.42374,0.00015,25.49897]
[1777390705430,39.7,75957.74,11.9,0.42386,0.00015,25.5008]
[1777390706640,39.7,75957.45,11.9,0.42382,0.00015,25.50012]
[1777390706671,39.7,75957.45,11.9,0.42382,0.00015,25.50012]
[1777390706676,39.7,75957.45,11.9,0.42382,0.00015,25.50012]
[1777390706775,39.7,75957.45,11.9,0.42382,0.00015,25.50012]
[1777390706858,39.7,75957.25,11.9,0.42378,0.00015,25.49966]
[1777390706918,39.7,75957.25,11.9,0.42378,0.00015,25.49966]
[1777390707174,39.7,75957.25,11.9,0.42378,0.00015,25.49966]
[1777390710597,39.7,75952.14,11.9,0.42301,0.00015,25.4882]
[1777390710884,39.7,75952.06,11.9,0.423,0.00015,25.48801]
[1777390711648,39.7,75952.06,11.9,0.423,0.00015,25.48801]
[1777390711882,39.7,75943.12,11.9,0.42163,0.00015,25.46429]
[1777390713650,39.7,75943.12,11.9,0.42163,0.00015,25.46429]
[1777390714100,39.7,75937.67,11.9,0.4208,0.00015,25.45174]
[1777390715794,39.7,75937.67,11.9,0.4208,0.00015,25.45174]
[1777390718162,39.69,75934.53,11.9,0.42032,0.00015,25.4444]
[1777390718566,39.69,75941.04,11.9,0.4213,0.00015,25.45934]
[1777390724296,39.69,75942.32,11.9,0.42149,0.00015,25.46218]
[1777390727872,39.69,75941.77,11.9,0.4214,0.00015,25.46089]
[1777390728973,39.69,75941.59,11.9,0.42137,0.00015,25.46044]
[1777390729216,39.68,75941.59,11.9,0.42137,0.00015,25.46042]
[1777390730945,39.68,75941.3,11.9,0.42133,0.00015,25.45975]
[1777390731010,39.68,75937.87,11.9,0.42081,0.00015,25.45185]
[1777390731045,39.68,75937.87,11.9,0.42081,0.00015,25.45185]
[1777390733387,39.68,75928.28,11.9,0.41935,0.00015,25.42949]
[1777390733958,39.68,75920.85,11.9,0.41822,0.00015,25.41198]
[1777390734017,39.68,75920.85,11.9,0.41822,0.00015,25.41198]
[1777390734031,39.68,75920.85,11.9,0.41822,0.00015,25.41198]
[1777390734093,39.68,75920.85,11.9,0.41822,0.00015,25.41198]
[1777390737780,39.68,75917.64,11.9,0.41773,0.00015,25.40429]
[1777390738147,39.68,75917.53,11.9,0.41771,0.00015,25.404]
[1777390742267,39.67,75917.15,11.9,0.41765,0.00015,25.403]
[1777390742533,39.67,75917.15,11.9,0.41765,0.00015,25.403]
[1777390742567,39.67,75917.15,11.9,0.41765,0.00015,25.403]
[1777390742765,39.67,75917.15,11.9,0.41765,0.00015,25.403]
[1777390742819,39.67,75917.15,11.9,0.41765,0.00015,25.403]
[1777390743421,39.67,75912.32,11.9,0.41692,0.00015,25.39144]
[1777390743436,39.67,75904.68,11.9,0.41576,0.00015,25.373]
[1777390746265,39.67,75907.69,11.9,0.41621,0.00015,25.38026]
[1777390746284,39.67,75907.69,11.9,0.41621,0.00015,25.38026]
[1777390748466,39.67,75922.14,11.9,0.41839,0.00015,25.41472]
[1777390752485,39.67,75924.06,11.9,0.41868,0.00015,25.41916]
[1777390752800,39.67,75924.06,11.9,0.41868,0.00015,25.41916]
[1777390753523,39.67,75922.42,11.9,0.41843,0.00015,25.41526]
[1777390754000,39.67,75922.42,11.9,0.41843,0.00015,25.41526]
[1777390754201,39.67,75926.98,11.9,0.41911,0.00015,25.42597]
[1777390756871,39.66,75929.3,11.9,0.41946,0.00015,25.43133]
[1777390757398,39.66,75931.76,11.9,0.41983,0.00015,25.43704]
[1777390757836,39.66,75931.76,11.9,0.41983,0.00015,25.43704]
[1777390760839,39.66,75931.56,11.9,0.41979,0.00015,25.43647]
[1777390760940,39.66,75931.56,11.9,0.41979,0.00015,25.43647]
[1777390762565,39.66,75939.91,11.9,0.42105,0.00015,25.45572]
[1777390765756,39.66,75939.95,11.9,0.42105,0.00015,25.45577]
[1777390765812,39.66,75939.95,11.9,0.42105,0.00015,25.45577]
[1777390765821,39.66,75939.95,11.9,0.42105,0.00015,25.45577]
[1777390765887,39.66,75939.95,11.9,0.42105,0.00015,25.45577]
[1777390765948,39.65,75942.92,11.9,0.4215,0.00015,25.46256]
[1777390766287,39.65,75942.92,11.9,0.4215,0.00015,25.46256]
[1777390766788,39.65,75942.92,11.9,0.4215,0.00015,25.46256]
[1777390766889,39.65,75955.76,11.9,0.42345,0.00015,25.49165]
[1777390769888,39.65,75958.73,11.9,0.4239,0.00015,25.49827]
[1777390771224,39.65,75961.04,11.9,0.42425,0.00015,25.50338]
[1777390771242,39.65,75961.04,11.9,0.42425,0.00015,25.50338]
[1777390773645,39.65,75969.36,11.9,0.42549,0.00015,25.51825]
[1777390776272,39.65,75971.23,11.9,0.42577,0.00015,25.52229]
[1777390776320,39.65,75971.23,11.9,0.42577,0.00015,25.52229]
[1777390776666,39.65,75971.33,11.9,0.42579,0.00015,25.52249]
[1777390778430,39.65,75972.12,11.9,0.42591,0.00015,25.52424]
[1777390780397,39.65,75973.1,11.9,0.42606,0.00015,25.52642]
[1777390782885,39.65,75973.07,11.9,0.42606,0.00015,25.5264]
[1777390783529,39.65,75973.78,11.9,0.42617,0.00015,25.52797]
[1777390784775,39.65,75973.78,11.9,0.42617,0.00015,25.528]
[1777390788756,39.66,75983.92,11.9,0.42772,0.00015,25.54992]
[1777390789643,39.66,75983.92,11.9,0.42772,0.00015,25.54992]
[1777390794798,39.66,75982.51,11.9,0.42751,0.00015,25.547]
[1777390799834,39.66,75983.94,11.9,0.42774,0.00015,25.5502]
[1777390800501,39.66,75983.94,11.9,0.42774,0.00015,25.5502]
[1777390800841,39.67,75979.86,11.9,0.42712,0.00015,25.54148]
[1777390801919,39.67,75979.86,11.9,0.42712,0.00015,25.54148]
[1777390802020,39.67,75972.53,11.9,0.42601,0.00015,25.52558]
[1777390804625,39.66,75970.04,11.9,0.42563,0.00015,25.52012]
[1777390807837,39.66,75977.18,11.9,0.42671,0.00015,25.53561]
[1777390813897,39.66,75978.24,11.9,0.42686,0.00015,25.5378]
[1777390816930,39.66,75975.33,11.9,0.42641,0.00015,25.53145]
[1777390817032,39.66,75977.68,11.9,0.42677,0.00015,25.53653]
[1777390822999,39.66,75978.53,11.9,0.42691,0.00015,25.53853]
[1777390826022,39.66,75977.83,11.9,0.42681,0.00015,25.53707]
[1777390827378,39.67,75980.96,11.9,0.42729,0.00015,25.54385]
[1777390827779,39.67,75980.96,11.9,0.42729,0.00015,25.54385]
[1777390827927,39.67,75980.96,11.9,0.42729,0.00015,25.54385]
[1777390827982,39.67,75980.96,11.9,0.42729,0.00015,25.54385]
[1777390828000,39.67,75980.96,11.9,0.42729,0.00015,25.54385]
[1777390828047,39.67,75980.96,11.9,0.42729,0.00015,25.54385]
[1777390828095,39.67,75982.21,11.9,0.42748,0.00015,25.54654]
[1777390828230,39.67,75982.21,11.9,0.42748,0.00015,25.54654]
[1777390830048,39.67,75994.38,11.9,0.42933,0.00015,25.57236]
[1777390830730,39.67,75994.38,11.9,0.42933,0.00015,25.57236]
[1777390831231,39.67,75991.2,11.9,0.42883,0.00015,25.56222]
[1777390832145,39.67,75989.99,11.9,0.42865,0.00015,25.55966]
[1777390834280,39.67,75990.79,11.9,0.42877,0.00015,25.56135]
[1777390837420,39.67,75988.97,11.9,0.42849,0.00015,25.55749]
[1777390843139,39.67,75988.51,11.9,0.42842,0.00015,25.55651]
[1777390844476,39.67,75988.51,11.9,0.42842,0.00015,25.55651]
[1777390844492,39.67,75988.51,11.9,0.42842,0.00015,25.55651]
[1777390853215,39.67,75988.07,11.9,0.42836,0.00015,25.5556]
[1777390858250,39.67,75988.89,11.9,0.42848,0.00015,25.55734]
[1777390862931,39.67,75988.67,11.9,0.42845,0.00015,25.55688]
[1777390867362,39.67,75992.88,11.9,0.42909,0.00015,25.56576]
[1777390867368,39.67,75992.88,11.9,0.42909,0.00015,25.56576]
[1777390867386,39.67,75992.88,11.9,0.42909,0.00015,25.56576]
[1777390867763,39.67,75992.88,11.9,0.42909,0.00015,25.56576]
[1777390867860,39.67,75992.88,11.9,0.42909,0.00015,25.56576]
[1777390868353,39.67,75994.76,11.9,0.42937,0.00015,25.5697]
[1777390868363,39.67,75994.76,11.9,0.42937,0.00015,25.5697]
[1777390868615,39.67,75994.76,11.9,0.42937,0.00015,25.5697]
[1777390868671,39.67,75994.76,11.9,0.42937,0.00015,25.5697]
[1777390868749,39.67,75994.76,11.9,0.42937,0.00015,25.5697]
[1777390868757,39.67,76001.8,11.9,0.43044,0.00015,25.58438]
[1777390870152,39.67,76001.8,11.9,0.43044,0.00015,25.58438]
[1777390870357,39.66,76020.66,11.9,0.43331,0.00015,25.6228]
[1777390872352,39.66,76019.47,11.9,0.43313,0.00015,25.62041]
[1777390876295,39.66,76017.53,11.9,0.43284,0.00015,25.61651]
[1777390876903,39.66,76017.53,11.9,0.43284,0.00015,25.61651]
[1777390882422,39.66,76015.58,11.9,0.43254,0.00015,25.61258]
[1777390887001,39.66,76017.61,11.9,0.43285,0.00015,25.61666]
[1777390888296,39.66,76017.91,11.9,0.43289,0.00015,25.61727]
[1777390890382,39.66,76006.82,11.9,0.4312,0.00015,25.5947]
[1777390890686,39.66,76006.82,11.9,0.4312,0.00015,25.5947]
[1777390890705,39.66,76006.82,11.9,0.4312,0.00015,25.5947]
[1777390890739,39.66,76006.82,11.9,0.4312,0.00015,25.5947]
[1777390890802,39.66,76006.82,11.9,0.4312,0.00015,25.5947]
[1777390894273,39.66,76004.29,11.9,0.4308,0.00015,25.58602]
[1777390899542,39.66,75994.48,11.9,0.42931,0.00015,25.56552]
[1777390904578,39.66,75993.63,11.9,0.42918,0.00015,25.56371]
[1777390906662,39.66,75994.04,11.9,0.42924,0.00015,25.56457]
[1777390906752,39.66,75994.04,11.9,0.42924,0.00015,25.56457]
[1777390906825,39.66,75994.04,11.9,0.42924,0.00015,25.56457]
[1777390906872,39.66,75994.04,11.9,0.42924,0.00015,25.56457]
[1777390908247,39.66,75991.78,11.9,0.42889,0.00015,25.55981]
[1777390909124,39.66,75979.9,11.9,0.42709,0.00015,25.53448]
[1777390909347,39.66,75979.9,11.9,0.42709,0.00015,25.53448]
[1777390912646,39.66,75980.64,11.9,0.4272,0.00015,25.53605]
[1777390916832,39.66,75975.82,11.9,0.42647,0.00015,25.52564]
[1777390916833,39.66,75975.82,11.9,0.42647,0.00015,25.52564]
[1777390918672,39.66,75972.63,11.9,0.42598,0.00015,25.51873]
[1777390918795,39.66,75972.63,11.9,0.42598,0.00015,25.51873]
[1777390924089,39.66,75976.34,11.9,0.42655,0.00015,25.52684]
[1777390925592,39.66,75977.67,11.9,0.42675,0.00015,25.52971]
[1777390927371,39.66,75978.13,11.9,0.42682,0.00015,25.53073]
[1777390929590,39.66,75979.05,11.9,0.42697,0.00015,25.53273]
[1777390929947,39.66,75979.05,11.9,0.42697,0.00015,25.53273]
[1777390930004,39.66,75967.87,11.9,0.42527,0.00015,25.5084]
[1777390930515,39.66,75967.87,11.9,0.42527,0.00015,25.5084]
[1777390930550,39.66,75967.87,11.9,0.42527,0.00015,25.5084]
[1777390930616,39.66,75967.87,11.9,0.42527,0.00015,25.5084]
[1777390930623,39.66,75967.87,11.9,0.42527,0.00015,25.5084]
[1777390930720,39.66,75967.87,11.9,0.42527,0.00015,25.5084]
[1777390930785,39.66,75961.97,11.9,0.42437,0.00015,25.49539]
[1777390931863,39.66,75961.97,11.9,0.42437,0.00015,25.49539]
[1777390934559,39.66,75959.69,11.9,0.42403,0.00015,25.4903]
[1777390936982,39.66,75962.24,11.9,0.42441,0.00015,25.49596]
[1777390936988,39.66,75962.24,11.9,0.42441,0.00015,25.49596]
[1777390936994,39.66,75962.24,11.9,0.42441,0.00015,25.49596]
[1777390938822,39.66,75976.52,11.9,0.42658,0.00015,25.52728]
[1777390939370,39.66,75976.52,11.9,0.42658,0.00015,25.52728]
[1777390941339,39.66,75975.46,11.9,0.42642,0.00015,25.52498]
[1777390945236,39.66,75974.62,11.9,0.42629,0.00015,25.52316]
[1777390950905,39.66,75976.47,11.9,0.42657,0.00015,25.52717]
[1777390955941,39.66,75975.27,11.9,0.42638,0.00015,25.52113]
[1777390960976,39.66,75976.03,11.9,0.4265,0.00015,25.52277]
[1777390966011,39.66,75977.69,11.9,0.42675,0.00015,25.52635]
[1777390971031,39.66,75977.89,11.9,0.42678,0.00015,25.52678]
[1777390976448,39.66,75974.73,11.9,0.4263,0.00015,25.51993]
[1777390980659,39.66,75976.25,11.9,0.42653,0.00015,25.52322]
[1777390980932,39.66,75976.25,11.9,0.42653,0.00015,25.52322]
[1777390981035,39.66,75976.25,11.9,0.42653,0.00015,25.52322]
[1777390982233,39.66,75975.37,11.9,0.42639,0.00015,25.52131]
[1777390982336,39.66,75969.88,11.9,0.42556,0.00015,25.50935]
[1777390983130,39.66,75962.37,11.9,0.42442,0.00015,25.49277]
[1777390986381,39.66,75962.05,11.9,0.42437,0.00015,25.49201]
[1777390992192,39.66,75956.35,11.9,0.4235,0.00015,25.47922]
[1777390994028,39.66,75957.47,11.9,0.42366,0.00015,25.48172]
[1777390999156,39.65,75952.78,11.9,0.42295,0.00015,25.47113]
[1777390999362,39.65,75951.52,11.9,0.42276,0.00015,25.46828]
[1777391005284,39.65,75957.88,11.9,0.42372,0.00015,25.48252]
[1777391010319,39.65,75954.95,11.9,0.42327,0.00015,25.47589]
[1777391011710,39.65,75954.95,11.9,0.42327,0.00015,25.47589]
[1777391012139,39.65,75954.95,11.9,0.42327,0.00015,25.47589]
[1777391012519,39.65,75952.85,11.9,0.42294,0.00015,25.4677]
[1777391012670,39.65,75952.85,11.9,0.42294,0.00015,25.4677]
[1777391012723,39.65,75942.95,11.9,0.42143,0.00015,25.44519]
[1777391014308,39.65,75942.95,11.9,0.42143,0.00015,25.44519]
[1777391014323,39.65,75942.95,11.9,0.42143,0.00015,25.44519]
[1777391014352,39.65,75942.95,11.9,0.42143,0.00015,25.44519]
[1777391014390,39.65,75934.4,11.9,0.42014,0.00015,25.42546]
[1777391015338,39.65,75934.4,11.9,0.42014,0.00015,25.42546]
[1777391015345,39.65,75934.4,11.9,0.42014,0.00015,25.42546]
[1777391016804,39.65,75934.03,11.9,0.42008,0.00015,25.42457]
[1777391016836,39.65,75934.03,11.9,0.42008,0.00015,25.42457]
[1777391016979,39.65,75934.03,11.9,0.42008,0.00015,25.42457]
[1777391017464,39.64,75934.08,11.9,0.42008,0.00015,25.42464]
[1777391021762,39.64,75933.73,11.9,0.42002,0.00015,25.42374]
[1777391022774,39.64,75934.25,11.9,0.4201,0.00015,25.4249]
[1777391025118,39.64,75928.48,11.9,0.41922,0.00015,25.41141]
[1777391030464,39.63,75927.13,11.9,0.419,0.00015,25.40804]
[1777391035498,39.63,75925.81,11.9,0.41879,0.00015,25.4048]
[1777391040534,39.62,75927.16,11.9,0.41898,0.00015,25.40783]
[1777391044466,39.62,75927.25,11.9,0.41899,0.00015,25.40796]
[1777391044477,39.62,75927.25,11.9,0.41899,0.00015,25.40796]
[1777391046577,39.62,75936.54,11.9,0.42039,0.00015,25.42956]
[1777391050000,39.62,75937.72,11.9,0.42057,0.00015,25.43225]
[1777391052004,39.62,75936.76,11.9,0.42042,0.00015,25.42999]
[1777391052250,39.62,75936.76,11.9,0.42042,0.00015,25.42999]
[1777391054007,39.61,75932.25,11.9,0.41973,0.00015,25.41945]
[1777391059668,39.61,75927.51,11.9,0.419,0.00015,25.40812]
[1777391062273,39.61,75926.7,11.9,0.41887,0.00015,25.40621]
[1777391062325,39.61,75926.7,11.9,0.41887,0.00015,25.40621]
[1777391062878,39.61,75926.19,11.9,0.4188,0.00015,25.40498]
[1777391063267,39.61,75926.19,11.9,0.4188,0.00015,25.40498]
[1777391063294,39.61,75926.19,11.9,0.4188,0.00015,25.40498]
[1777391064105,39.6,75923.85,11.9,0.41844,0.00015,25.39941]
[1777391064113,39.6,75923.85,11.9,0.41844,0.00015,25.39941]
[1777391064221,39.6,75923.85,11.9,0.41844,0.00015,25.39941]
[1777391064258,39.6,75923.85,11.9,0.41844,0.00015,25.39941]
[1777391064279,39.6,75923.85,11.9,0.41844,0.00015,25.39941]
[1777391064309,39.6,75913.13,11.9,0.41681,0.00015,25.37382]
[1777391066800,39.6,75907.42,11.9,0.41594,0.00015,25.36001]
[1777391067589,39.6,75906.83,11.9,0.41585,0.00015,25.35858]
[1777391067747,39.6,75906.83,11.9,0.41585,0.00015,25.35858]
[1777391068665,39.6,75904.22,11.9,0.41546,0.00015,25.35222]
[1777391068674,39.6,75904.22,11.9,0.41546,0.00015,25.35222]
[1777391068823,39.6,75904.22,11.9,0.41546,0.00015,25.35222]
[1777391070052,39.6,75904.49,11.9,0.4155,0.00015,25.35288]
[1777391070059,39.6,75904.49,11.9,0.4155,0.00015,25.35288]
[1777391070803,39.6,75910.16,11.9,0.41636,0.00015,25.36662]
[1777391075575,39.6,75918.48,11.9,0.4176,0.00015,25.38307]
[1777391080817,39.61,75916.52,11.9,0.41732,0.00015,25.37861]
[1777391081485,39.61,75916.52,11.9,0.41732,0.00015,25.37861]
[1777391082079,39.61,75916.52,11.9,0.41732,0.00015,25.37861]
[1777391088091,39.61,75914.44,11.9,0.417,0.00015,25.37359]
[1777391094110,39.61,75914.45,11.9,0.417,0.00015,25.37357]
[1777391095394,39.61,75913.73,11.9,0.41689,0.00015,25.37184]
[1777391096928,39.6,75907.3,11.9,0.41591,0.00015,25.35629]
[1777391097548,39.6,75907.3,11.9,0.41591,0.00015,25.35629]
[1777391100118,39.6,75904.77,11.9,0.41553,0.00015,25.35013]
[1777391101635,39.6,75904.71,11.9,0.41552,0.00015,25.34998]
[1777391102886,39.6,75905.12,11.9,0.41558,0.00015,25.35097]
[1777391106141,39.6,75905.14,11.9,0.41558,0.00015,25.35101]
[1777391107002,39.6,75904.4,11.9,0.41547,0.00015,25.3492]
[1777391107440,39.6,75898.83,11.9,0.41463,0.00015,25.33557]
[1777391107536,39.6,75898.83,11.9,0.41463,0.00015,25.33557]
[1777391111986,39.6,75899.17,11.9,0.41468,0.00015,25.33641]
[1777391115590,39.6,75899.25,11.9,0.41469,0.00015,25.33661]
[1777391116949,39.6,75898.98,11.9,0.41465,0.00015,25.33595]
[1777391117276,39.6,75898.98,11.9,0.41465,0.00015,25.33595]
[1777391117316,39.6,75891.6,11.9,0.41354,0.00015,25.31774]
[1777391120095,39.6,75882.94,11.9,0.41223,0.00015,25.29615]
[1777391124514,39.61,75886.3,11.9,0.41274,0.00015,25.30463]
[1777391124628,39.61,75885.73,11.9,0.41266,0.00015,25.30322]
[1777391124661,39.61,75885.73,11.9,0.41266,0.00015,25.30322]
[1777391124747,39.61,75885.73,11.9,0.41266,0.00015,25.30322]
[1777391124937,39.61,75885.73,11.9,0.41266,0.00015,25.30322]
[1777391125285,39.61,75898.75,11.9,0.41463,0.00015,25.33552]
[1777391126777,39.61,75898.89,11.9,0.41465,0.00015,25.33589]
[1777391127003,39.61,75898.89,11.9,0.41465,0.00015,25.33589]
[1777391128172,39.61,75903.46,11.9,0.41534,0.00015,25.34709]
[1777391128865,39.61,75897.58,11.9,0.41445,0.00015,25.33271]
[1777391130233,39.61,75898.12,11.9,0.41454,0.00015,25.33406]
[1777391134177,39.61,75898.81,11.9,0.41463,0.00015,25.33236]
[1777391136733,39.61,75898.51,11.9,0.41459,0.00015,25.33166]
[1777391136805,39.61,75898.51,11.9,0.41459,0.00015,25.33166]
[1777391138228,39.61,75891.52,11.9,0.41353,0.00015,25.31443]
[1777391141224,39.61,75885.97,11.9,0.4127,0.00015,25.30063]
[1777391141297,39.61,75896.28,11.9,0.41426,0.00015,25.32624]
[1777391142860,39.61,75896.55,11.9,0.4143,0.00015,25.32691]
[1777391142880,39.61,75896.55,11.9,0.4143,0.00015,25.32691]
[1777391143204,39.61,75896.55,11.9,0.4143,0.00015,25.32691]
[1777391143317,39.61,75896.55,11.9,0.4143,0.00015,25.32691]
[1777391143327,39.61,75896.55,11.9,0.4143,0.00015,25.32691]
[1777391143428,39.61,75909.35,11.9,0.41624,0.00015,25.35815]
[1777391143760,39.61,75909.35,11.9,0.41624,0.00015,25.35815]
[1777391143796,39.61,75909.35,11.9,0.41624,0.00015,25.35815]
[1777391143874,39.61,75909.35,11.9,0.41624,0.00015,25.35815]
[1777391144043,39.61,75909.35,11.9,0.41624,0.00015,25.35815]
[1777391144164,39.61,75909.35,11.9,0.41624,0.00015,25.35815]
[1777391144402,39.61,75909.35,11.9,0.41624,0.00015,25.35815]
[1777391144599,39.61,75909.96,11.9,0.41633,0.00015,25.35961]
[1777391144783,39.61,75909.96,11.9,0.41633,0.00015,25.35961]
[1777391144830,39.61,75909.96,11.9,0.41633,0.00015,25.35961]
[1777391144833,39.61,75909.96,11.9,0.41633,0.00015,25.35961]
[1777391145046,39.61,75909.96,11.9,0.41633,0.00015,25.35961]
[1777391145471,39.61,75928.89,11.9,0.4192,0.00015,25.40465]
[1777391145961,39.61,75928.89,11.9,0.4192,0.00015,25.40465]
[1777391146138,39.61,75928.89,11.9,0.4192,0.00015,25.40465]
[1777391146844,39.61,75928.95,11.9,0.4192,0.00015,25.40477]
[1777391147050,39.61,75928.95,11.9,0.4192,0.00015,25.40477]
[1777391147144,39.61,75928.95,11.9,0.4192,0.00015,25.40477]
[1777391154341,39.61,75925.29,11.9,0.41864,0.00015,25.39601]
[1777391155023,39.61,75925.08,11.9,0.41861,0.00015,25.39549]
[1777391156319,39.61,75925.2,11.9,0.41862,0.00015,25.39575]
[1777391156399,39.61,75931.84,11.9,0.41963,0.00015,25.41132]
[1777391156600,39.61,75931.84,11.9,0.41963,0.00015,25.41132]
[1777391156984,39.61,75931.84,11.9,0.41963,0.00015,25.41132]
[1777391157001,39.61,75931.84,11.9,0.41963,0.00015,25.41132]
[1777391158372,39.6,75939.32,11.9,0.42076,0.00015,25.42865]
[1777391161649,39.6,75942.38,11.9,0.42122,0.00015,25.43566]
[1777391161680,39.6,75942.38,11.9,0.42122,0.00015,25.43566]
[1777391163991,39.6,75941.22,11.9,0.42104,0.00015,25.43297]
[1777391166151,39.6,75933.73,11.9,0.4199,0.00015,25.41558]
[1777391166567,39.6,75931.3,11.9,0.41953,0.00015,25.40988]
[1777391166917,39.6,75931.3,11.9,0.41953,0.00015,25.40988]
[1777391167361,39.6,75931.3,11.9,0.41953,0.00015,25.40988]
[1777391167460,39.6,75919.72,11.9,0.41777,0.00015,25.38252]
[1777391172151,39.6,75919.42,11.9,0.41772,0.00015,25.38173]
[1777391172196,39.6,75919.42,11.9,0.41772,0.00015,25.38173]
[1777391172223,39.6,75919.42,11.9,0.41772,0.00015,25.38173]
[1777391172243,39.6,75919.42,11.9,0.41772,0.00015,25.38173]
[1777391174587,39.6,75911.54,11.9,0.41652,0.00015,25.3628]
[1777391177172,39.59,75915.59,11.9,0.41714,0.00015,25.37251]
[1777391177180,39.59,75915.59,11.9,0.41714,0.00015,25.37251]
[1777391177507,39.59,75922.33,11.9,0.41816,0.00015,25.38856]
[1777391178638,39.59,75924.72,11.9,0.41852,0.00015,25.3942]
[1777391184555,39.59,75927.09,11.9,0.41887,0.00015,25.39963]
[1777391188397,39.59,75927.27,11.9,0.41889,0.00015,25.40003]
[1777391188443,39.59,75927.27,11.9,0.41889,0.00015,25.40003]
[1777391188704,39.59,75927.46,11.9,0.41891,0.00015,25.4004]
[1777391194669,39.58,75932.16,11.9,0.41961,0.00015,25.40784]
[1777391194800,39.58,75932.16,11.9,0.41961,0.00015,25.40784]
[1777391195755,39.58,75935.68,11.9,0.42014,0.00015,25.416]
[1777391195842,39.58,75942.38,11.9,0.42115,0.00015,25.43148]
[1777391201679,39.58,75941.23,11.9,0.42098,0.00015,25.42879]
[1777391206714,39.57,75935.53,11.9,0.4201,0.00015,25.41551]
[1777391211532,39.57,75935.95,11.9,0.42016,0.00015,25.41643]
[1777391215263,39.57,75935.37,11.9,0.42007,0.00015,25.41499]
[1777391220812,39.56,75927.12,11.9,0.4188,0.00015,25.3955]
[1777391225848,39.56,75927.99,11.9,0.41892,0.00015,25.39743]
[1777391226801,39.56,75927.99,11.9,0.41892,0.00015,25.39743]
[1777391227694,39.56,75924.27,11.9,0.41836,0.00015,25.38862]
[1777391227710,39.56,75924.27,11.9,0.41836,0.00015,25.38862]
[1777391227969,39.56,75924.27,11.9,0.41836,0.00015,25.38862]
[1777391230046,39.56,75920.1,11.9,0.41772,0.00015,25.37865]
[1777391230145,39.56,75913.69,11.9,0.41675,0.00015,25.36328]
[1777391235919,39.56,75912.51,11.9,0.41656,0.00015,25.36037]
[1777391237373,39.56,75912.51,11.9,0.41656,0.00015,25.36037]
[1777391239183,39.56,75915.76,11.9,0.41705,0.00015,25.36817]
[1777391239204,39.56,75915.76,11.9,0.41705,0.00015,25.36817]
[1777391240533,39.56,75919.85,11.9,0.41767,0.00015,25.37795]
[1777391243085,39.55,75925.72,11.9,0.41856,0.00015,25.39183]
[1777391249358,39.55,75923.87,11.9,0.41827,0.00015,25.38733]
[1777391255219,39.54,75930.33,11.9,0.41923,0.00015,25.39898]
[1777391256629,39.54,75929.51,11.9,0.4191,0.00015,25.397]
[1777391257416,39.54,75929.51,11.9,0.4191,0.00015,25.397]
[1777391258152,39.54,75935.34,11.9,0.41999,0.00015,25.41063]
[1777391258564,39.54,75935.34,11.9,0.41999,0.00015,25.41063]
[1777391261630,39.54,75941.03,11.9,0.42085,0.00015,25.42378]
[1777391261636,39.54,75941.03,11.9,0.42085,0.00015,25.42378]
[1777391261718,39.54,75941.03,11.9,0.42085,0.00015,25.42378]
[1777391261850,39.54,75941.03,11.9,0.42085,0.00015,25.42378]
[1777391261982,39.54,75941.03,11.9,0.42085,0.00015,25.42378]
[1777391262249,39.54,75941.03,11.9,0.42085,0.00015,25.42378]
[1777391262279,39.54,75943.76,11.9,0.42126,0.00015,25.43009]
[1777391264420,39.54,75943.76,11.9,0.42127,0.00015,25.43009]
[1777391264520,39.54,75952.99,11.9,0.42267,0.00015,25.45116]
[1777391266763,39.54,75953.18,11.9,0.4227,0.00015,25.45159]
[1777391266900,39.54,75953.18,11.9,0.4227,0.00015,25.45159]
[1777391270251,39.54,75955.69,11.9,0.42308,0.00015,25.45725]
[1777391273333,39.54,75955.52,11.9,0.42305,0.00015,25.45686]
[1777391274503,39.54,75956.05,11.9,0.42313,0.00015,25.45805]
[1777391274819,39.54,75952.23,11.9,0.42255,0.00015,25.44941]
[1777391275227,39.54,75952.11,11.9,0.42253,0.00015,25.44914]
[1777391276554,39.54,75952.11,11.9,0.42253,0.00015,25.44914]
[1777391276564,39.54,75952.11,11.9,0.42253,0.00015,25.44914]
[1777391276858,39.54,75948.66,11.9,0.42201,0.00015,25.44129]
[1777391277884,39.54,75948.66,11.9,0.42201,0.00015,25.44129]
[1777391278025,39.54,75948.66,11.9,0.42201,0.00015,25.44129]
[1777391278180,39.54,75948.66,11.9,0.42201,0.00015,25.44129]
[1777391278304,39.54,75948.66,11.9,0.42201,0.00015,25.44129]
[1777391278387,39.54,75938.51,11.9,0.42046,0.00015,25.41794]
[1777391279330,39.54,75930.82,11.9,0.41929,0.00015,25.39998]
[1777391285297,39.54,75929.66,11.9,0.41911,0.00015,25.39711]
[1777391286864,39.53,75930.01,11.9,0.41916,0.00015,25.39791]
[1777391286865,39.53,75930.01,11.9,0.41916,0.00015,25.39791]
[1777391291880,39.53,75930.62,11.9,0.41924,0.00015,25.39923]
[1777391297381,39.53,75929.25,11.9,0.41902,0.00015,25.39587]
[1777391297863,39.53,75929.25,11.9,0.41902,0.00015,25.39587]
[1777391298733,39.53,75929.61,11.9,0.41908,0.00015,25.39669]
[1777391298750,39.53,75929.61,11.9,0.41908,0.00015,25.39669]
[1777391298777,39.53,75929.61,11.9,0.41908,0.00015,25.39669]
[1777391298997,39.53,75929.61,11.9,0.41908,0.00015,25.39669]
[1777391299175,39.53,75929.61,11.9,0.41908,0.00015,25.39669]
[1777391299236,39.53,75929.61,11.9,0.41908,0.00015,25.39669]
[1777391299628,39.53,75929.61,11.9,0.41908,0.00015,25.39669]
[1777391299639,39.53,75929.61,11.9,0.41908,0.00015,25.39669]
[1777391300401,39.52,75921.91,11.9,0.4179,0.00015,25.37842]
[1777391303233,39.52,75918.35,11.9,0.41736,0.00015,25.3699]
[1777391304048,39.52,75917.54,11.9,0.41724,0.00015,25.36794]
[1777391304102,39.52,75917.54,11.9,0.41724,0.00015,25.36794]
[1777391304144,39.52,75917.54,11.9,0.41724,0.00015,25.36794]
[1777391304145,39.52,75917.54,11.9,0.41724,0.00015,25.36794]
[1777391304408,39.52,75917.54,11.9,0.41724,0.00015,25.36794]
[1777391304555,39.52,75917.54,11.9,0.41724,0.00015,25.36794]
[1777391304621,39.52,75910.03,11.9,0.41609,0.00015,25.34982]
[1777391306444,39.52,75903.77,11.9,0.41514,0.00015,25.33457]
[1777391309241,39.52,75904.48,11.9,0.41525,0.00015,25.33631]
[1777391309290,39.52,75904.48,11.9,0.41525,0.00015,25.33631]
[1777391310149,39.52,75906.61,11.9,0.41558,0.00015,25.34151]
[1777391311532,39.52,75904.15,11.9,0.4152,0.00015,25.33551]
[1777391313769,39.52,75901.66,11.9,0.41481,0.00015,25.32596]
[1777391313799,39.52,75901.66,11.9,0.41481,0.00015,25.32596]
[1777391314023,39.52,75901.66,11.9,0.41481,0.00015,25.32596]
[1777391314165,39.52,75901.66,11.9,0.41481,0.00015,25.32596]
[1777391314229,39.52,75901.66,11.9,0.41481,0.00015,25.32596]
[1777391314304,39.52,75901.66,11.9,0.41481,0.00015,25.32596]
[1777391314422,39.52,75901.66,11.9,0.41481,0.00015,25.32596]
[1777391315294,39.52,75901.27,11.9,0.41475,0.00015,25.325]
[1777391315478,39.52,75901.27,11.9,0.41475,0.00015,25.325]
[1777391315507,39.53,75884.37,11.9,0.41221,0.00015,25.28321]
[1777391319058,39.55,75886.17,11.9,0.41253,0.00015,25.28846]
[1777391319073,39.55,75886.17,11.9,0.41253,0.00015,25.28846]
[1777391319092,39.55,75886.17,11.9,0.41253,0.00015,25.28846]
[1777391319535,39.55,75885.74,11.9,0.41247,0.00015,25.28741]
[1777391320048,39.55,75885.74,11.9,0.41247,0.00015,25.28741]
[1777391325577,39.55,75884.22,11.9,0.41223,0.00015,25.28352]
[1777391326705,39.55,75886.3,11.9,0.41255,0.00015,25.28874]
[1777391327590,39.55,75885.83,11.9,0.41248,0.00015,25.28758]
[1777391327769,39.55,75885.83,11.9,0.41248,0.00015,25.28758]
[1777391333633,39.55,75893.68,11.9,0.41367,0.00015,25.30727]
[1777391335647,39.55,75902.24,11.9,0.41498,0.00015,25.32842]
[1777391336858,39.56,75903.96,11.9,0.41524,0.00015,25.33266]
[1777391341689,39.56,75896.27,11.9,0.41408,0.00015,25.3139]
[1777391344215,39.56,75892.75,11.9,0.41355,0.00015,25.30519]
[1777391349746,39.56,75894.57,11.9,0.41384,0.00015,25.30984]
[1777391354780,39.57,75894.71,11.9,0.41386,0.00015,25.31027]
[1777391360236,39.57,75898.14,11.9,0.41439,0.00015,25.31881]
[1777391360862,39.57,75902.49,11.9,0.41505,0.00015,25.32954]
[1777391363702,39.57,75906.32,11.9,0.41563,0.00015,25.33889]
[1777391365444,39.57,75908.3,11.9,0.41593,0.00015,25.3437]
[1777391367827,39.57,75912.86,11.9,0.41662,0.00015,25.35471]
[1777391369238,39.57,75913.1,11.9,0.41666,0.00015,25.35528]
[1777391370678,39.57,75911.08,11.9,0.41635,0.00015,25.35039]
[1777391370893,39.57,75902.92,11.9,0.41511,0.00015,25.33059]
[1777391371901,39.57,75895.87,11.9,0.41404,0.00015,25.30982]
[1777391374211,39.57,75893.5,11.9,0.41368,0.00015,25.30396]
[1777391375364,39.57,75894.21,11.9,0.41379,0.00015,25.30575]
[1777391380186,39.57,75897.38,11.9,0.41427,0.00015,25.31366]
[1777391385998,39.58,75895.61,11.9,0.41401,0.00015,25.30941]
[1777391391033,39.58,75900.59,11.9,0.41478,0.00015,25.32179]
[1777391392267,39.58,75900.59,11.9,0.41478,0.00015,25.32179]
[1777391398317,39.58,75902.21,11.9,0.41503,0.00015,25.32592]
[1777391398327,39.58,75902.21,11.9,0.41503,0.00015,25.32592]
[1777391401207,39.59,75905.78,11.9,0.41558,0.00015,25.33473]
[1777391401457,39.59,75905.78,11.9,0.41558,0.00015,25.33473]
[1777391403118,39.59,75915.61,11.9,0.41707,0.00015,25.35849]
[1777391404512,39.59,75915.61,11.9,0.41707,0.00015,25.35849]
[1777391406220,39.59,75916.65,11.9,0.41723,0.00015,25.36096]
[1777391406245,39.59,75916.65,11.9,0.41723,0.00015,25.36096]
[1777391406455,39.59,75916.65,11.9,0.41723,0.00015,25.36096]
[1777391406519,39.59,75916.65,11.9,0.41723,0.00015,25.36096]
[1777391406569,39.59,75916.65,11.9,0.41723,0.00015,25.36096]
[1777391406613,39.59,75922.87,11.9,0.41817,0.00015,25.37576]
[1777391406868,39.59,75922.87,11.9,0.41817,0.00015,25.37576]
[1777391407204,39.59,75922.87,11.9,0.41817,0.00015,25.37576]
[1777391407220,39.59,75930.58,11.9,0.41934,0.00015,25.39392]
[1777391408523,39.59,75930.58,11.9,0.41934,0.00015,25.39392]
[1777391409526,39.59,75932.85,11.9,0.41968,0.00015,25.39921]
[1777391415203,39.58,75933.74,11.9,0.41981,0.00015,25.40114]
[1777391416948,39.58,75933.72,11.9,0.4198,0.00015,25.40107]
[1777391422252,39.58,75935.4,11.9,0.42005,0.00015,25.40486]
[1777391423977,39.58,75934.72,11.9,0.41994,0.00015,25.40326]
[1777391424886,39.57,75932.81,11.9,0.41965,0.00015,25.39878]
[1777391429003,39.57,75925.94,11.9,0.4186,0.00015,25.38254]
[1777391429327,39.57,75925.94,11.9,0.4186,0.00015,25.38254]
[1777391429396,39.57,75925.94,11.9,0.4186,0.00015,25.38254]
[1777391429496,39.57,75925.94,11.9,0.4186,0.00015,25.38254]
[1777391429539,39.57,75918.88,11.9,0.41753,0.00015,25.36575]
[1777391430802,39.57,75918.88,11.9,0.41753,0.00015,25.36574]
[1777391431452,39.57,75918.88,11.9,0.41753,0.00015,25.36574]
[1777391437093,39.57,75912.48,11.9,0.41654,0.00015,25.34686]
[1777391439071,39.57,75912.74,11.9,0.41658,0.00015,25.34747]
[1777391439078,39.57,75912.74,11.9,0.41658,0.00015,25.34747]
[1777391439152,39.57,75912.74,11.9,0.41658,0.00015,25.34747]
[1777391440385,39.57,75913.24,11.9,0.41665,0.00015,25.34867]
[1777391440558,39.57,75923.79,11.9,0.41825,0.00015,25.37387]
[1777391440824,39.57,75923.79,11.9,0.41825,0.00015,25.37387]
[1777391440862,39.57,75923.79,11.9,0.41825,0.00015,25.37387]
[1777391440886,39.57,75923.79,11.9,0.41825,0.00015,25.37387]
[1777391440935,39.57,75923.79,11.9,0.41825,0.00015,25.37387]
[1777391441360,39.57,75923.79,11.9,0.41825,0.00015,25.37387]
[1777391441432,39.57,75923.79,11.9,0.41825,0.00015,25.37387]
[1777391442483,39.57,75928.72,11.9,0.419,0.00015,25.3855]
[1777391445500,39.56,75934.98,11.9,0.41995,0.00015,25.40009]
[1777391448982,39.56,75940.01,11.9,0.42071,0.00015,25.41172]
[1777391449016,39.56,75940.01,11.9,0.42071,0.00015,25.41172]
[1777391449036,39.56,75940.01,11.9,0.42071,0.00015,25.41172]
[1777391449048,39.56,75940.01,11.9,0.42071,0.00015,25.41172]
[1777391449108,39.56,75940.01,11.9,0.42071,0.00015,25.41172]
[1777391449166,39.56,75940.01,11.9,0.42071,0.00015,25.41172]
[1777391449204,39.56,75940.01,11.9,0.42071,0.00015,25.41172]
[1777391449318,39.56,75940.01,11.9,0.42071,0.00015,25.41172]
[1777391449363,39.56,75940.01,11.9,0.42071,0.00015,25.41172]
[1777391449380,39.56,75940.01,11.9,0.42071,0.00015,25.41172]
[1777391449518,39.56,75940.01,11.9,0.42071,0.00015,25.41172]
[1777391449584,39.56,75949.26,11.9,0.42212,0.00015,25.43294]
[1777391450540,39.56,75949.26,11.9,0.42212,0.00015,25.43294]
[1777391450566,39.56,75956.51,11.9,0.42322,0.00015,25.44937]
[1777391451829,39.56,75956.58,11.9,0.42323,0.00015,25.44952]
[1777391452571,39.56,75956.58,11.9,0.42323,0.00015,25.44952]
[1777391453527,39.56,75960.95,11.9,0.42389,0.00015,25.45932]
[1777391459151,39.56,75960.33,11.9,0.4238,0.00015,25.45788]
[1777391459168,39.56,75960.33,11.9,0.4238,0.00015,25.45788]
[1777391463428,39.56,75966.08,11.9,0.42467,0.00015,25.47065]
[1777391467408,39.56,75963.51,11.9,0.42427,0.00015,25.4649]
[1777391467730,39.56,75963.51,11.9,0.42427,0.00015,25.4649]
[1777391467857,39.56,75962.88,11.9,0.42418,0.00015,25.46348]
[1777391468575,39.56,75959.42,11.9,0.42365,0.00015,25.45577]
[1777391468998,39.56,75959.42,11.9,0.42365,0.00015,25.45577]
[1777391469218,39.56,75959.42,11.9,0.42365,0.00015,25.45577]
[1777391469526,39.56,75959.42,11.9,0.42365,0.00015,25.45577]
[1777391469581,39.56,75956.26,11.9,0.42317,0.00015,25.44863]
[1777391472543,39.56,75962.02,11.9,0.42404,0.00015,25.46153]
[1777391472672,39.56,75962.02,11.9,0.42404,0.00015,25.46153]
[1777391472820,39.56,75962.02,11.9,0.42404,0.00015,25.46153]
[1777391473000,39.56,75963.82,11.9,0.42432,0.00015,25.46553]
[1777391473397,39.56,75963.82,11.9,0.42432,0.00015,25.46553]
[1777391473439,39.56,75963.82,11.9,0.42432,0.00015,25.46553]
[1777391473621,39.56,75963.82,11.9,0.42432,0.00015,25.46553]
[1777391473682,39.56,75977.05,11.9,0.42633,0.00015,25.49464]
[1777391475526,39.55,75977.16,11.9,0.42635,0.00015,25.49486]
[1777391475645,39.55,75977.16,11.9,0.42635,0.00015,25.49486]
[1777391475804,39.55,75986.87,11.9,0.42783,0.00015,25.51579]
[1777391476803,39.55,75998.48,11.9,0.4296,0.00015,25.54037]
[1777391477530,39.55,75998.48,11.9,0.4296,0.00015,25.54037]
[1777391478151,39.54,75998.43,11.9,0.42956,0.00015,25.5399]
[1777391478441,39.54,75998.43,11.9,0.42956,0.00015,25.5399]
[1777391478645,39.52,75999.58,11.9,0.4297,0.00015,25.54195]
[1777391479174,39.52,75999.58,11.9,0.4297,0.00015,25.54195]
[1777391479793,39.52,75999.58,11.9,0.4297,0.00015,25.54195]
[1777391479839,39.52,76002.23,11.9,0.4301,0.00015,25.54748]
[1777391481788,39.52,76002.32,11.9,0.43012,0.00015,25.54765]
[1777391486428,39.52,76002.42,11.9,0.43012,0.00015,25.54777]
[1777391487079,39.52,76003.13,11.9,0.43023,0.00015,25.54925]
[1777391488470,39.52,76003.06,11.9,0.43022,0.00015,25.5491]
[1777391488742,39.52,76003.06,11.9,0.43022,0.00015,25.5491]
[1777391489074,39.52,75999.6,11.9,0.42969,0.00015,25.54186]
[1777391491737,39.52,75991.52,11.9,0.42846,0.00015,25.52148]
[1777391494377,39.53,75988.79,11.9,0.42805,0.00015,25.51583]
[1777391497403,39.54,75988.02,11.9,0.42795,0.00015,25.51437]
[1777391497414,39.54,75988.02,11.9,0.42795,0.00015,25.51437]
[1777391497778,39.54,75987.87,11.9,0.42793,0.00015,25.51406]
[1777391498081,39.54,75987.87,11.9,0.42793,0.00015,25.51406]
[1777391503821,39.51,75981.91,11.9,0.42697,0.00015,25.50067]
[1777391506310,39.51,75981.73,11.9,0.42694,0.00015,25.50024]
[1777391511877,39.5,75981.28,11.9,0.42685,0.00015,25.49895]
[1777391516912,39.5,75980.54,11.9,0.42673,0.00015,25.49724]
[1777391522279,39.49,75982.09,11.9,0.42696,0.00015,25.50051]
[1777391523021,39.49,75984.48,11.9,0.42732,0.00015,25.50563]
[1777391524833,39.49,75984.63,11.9,0.42734,0.00015,25.50596]
[1777391524968,39.49,75992.91,11.9,0.4286,0.00015,25.52363]
[1777391529334,39.49,75994.04,11.9,0.42877,0.00015,25.52594]
[1777391529399,39.49,75994.04,11.9,0.42877,0.00015,25.52594]
[1777391529403,39.49,75994.04,11.9,0.42877,0.00015,25.52594]
[1777391529418,39.49,75994.04,11.9,0.42877,0.00015,25.52594]
[1777391529456,39.49,75994.04,11.9,0.42877,0.00015,25.52594]
[1777391529522,39.49,75994.04,11.9,0.42877,0.00015,25.52594]
[1777391529858,39.49,75994.04,11.9,0.42877,0.00015,25.52594]
[1777391529571,39.48,75997.2,11.9,0.42924,0.00015,25.53256]
[1777391529929,39.48,75997.2,11.9,0.42924,0.00015,25.53256]
[1777391530034,39.48,75997.2,11.9,0.42924,0.00015,25.53256]
[1777391530395,39.48,75997.2,11.9,0.42924,0.00015,25.53256]
[1777391530497,39.48,76004.26,11.9,0.43032,0.00015,25.54736]
[1777391531243,39.48,76004.26,11.9,0.43032,0.00015,25.54736]
[1777391531664,39.48,76004.26,11.9,0.43032,0.00015,25.54736]
[1777391532089,39.48,76008.73,11.9,0.43101,0.00015,25.55663]
[1777391533448,39.48,76009.49,11.9,0.43112,0.00015,25.5582]
[1777391538442,39.48,76009.77,11.9,0.43117,0.00015,25.55878]
[1777391538867,39.48,76009.77,11.9,0.43117,0.00015,25.55878]
[1777391538932,39.48,76005.22,11.9,0.43047,0.00015,25.54937]
[1777391539191,39.48,76005.22,11.9,0.43047,0.00015,25.54937]
[1777391539373,39.48,76005.22,11.9,0.43047,0.00015,25.54937]
[1777391539572,39.48,75997.81,11.9,0.42934,0.00015,25.53385]
[1777391540208,39.48,75997.81,11.9,0.42934,0.00015,25.53385]
[1777391540332,39.48,75997.81,11.9,0.42934,0.00015,25.53385]
[1777391540416,39.48,75992.79,11.9,0.42857,0.00015,25.52324]
[1777391541787,39.48,75992.79,11.9,0.42857,0.00015,25.52324]
[1777391544555,39.48,75987.25,11.9,0.42772,0.00015,25.51137]
[1777391544567,39.48,75987.25,11.9,0.42772,0.00015,25.51137]
[1777391544665,39.48,75987.25,11.9,0.42772,0.00015,25.51137]
[1777391544758,39.48,75990.35,11.9,0.42819,0.00015,25.51798]
[1777391545459,39.48,75990.35,11.9,0.42819,0.00015,25.51798]
[1777391547782,39.48,75999.32,11.9,0.42957,0.00015,25.53699]
[1777391549261,39.48,76000.21,11.9,0.4297,0.00015,25.53886]
[1777391550563,39.48,75997.3,11.9,0.42926,0.00015,25.53275]
[1777391553850,39.48,76000.0,11.9,0.42966,0.00015,25.53499]
[1777391556880,39.48,75997.93,11.9,0.42934,0.00015,25.53065]
[1777391558857,39.48,75998.5,11.9,0.42943,0.00015,25.53186]
[1777391559137,39.48,75999.24,11.9,0.42955,0.00015,25.53342]
[1777391564241,39.48,76006.04,11.9,0.43059,0.00015,25.54762]
[1777391566036,39.48,76005.21,11.9,0.43046,0.00015,25.5459]
[1777391571808,39.48,76008.8,11.9,0.43101,0.00015,25.55333]
[1777391574155,39.48,76011.18,11.9,0.43137,0.00015,25.55824]
[1777391575617,39.48,76011.13,11.9,0.43137,0.00015,25.55814]
[1777391577055,39.48,76014.35,11.9,0.43186,0.00015,25.56476]
[1777391577070,39.48,76014.35,11.9,0.43186,0.00015,25.56476]
[1777391579577,39.48,76013.83,11.9,0.43178,0.00015,25.5637]
[1777391580034,39.49,76013.76,11.9,0.43177,0.00015,25.56357]
[1777391583870,39.49,76009.22,11.9,0.43108,0.00015,25.55425]
[1777391584179,39.49,76006.98,11.9,0.43073,0.00015,25.54961]
[1777391586522,39.49,76002.58,11.9,0.43006,0.00015,25.54045]
[1777391586579,39.49,76002.58,11.9,0.43006,0.00015,25.54045]
[1777391586806,39.49,76002.58,11.9,0.43006,0.00015,25.54045]
[1777391587527,39.49,76001.84,11.9,0.42995,0.00015,25.53891]
[1777391588401,39.49,75996.47,11.9,0.42913,0.00015,25.52762]
[1777391588785,39.49,75996.47,11.9,0.42913,0.00015,25.52762]
[1777391588857,39.49,75996.47,11.9,0.42913,0.00015,25.52762]
[1777391590423,39.49,76005.9,11.9,0.43057,0.00015,25.54738]
[1777391595458,39.49,76005.4,11.9,0.43049,0.00015,25.54633]
[1777391598439,39.49,76005.15,11.9,0.43045,0.00015,25.5458]
[1777391599376,39.49,76004.3,11.9,0.43032,0.00015,25.54403]
[1777391604523,39.48,76005.37,11.9,0.43049,0.00015,25.54625]
[1777391609562,39.48,76004.85,11.9,0.43041,0.00015,25.54516]
[1777391612583,39.48,76011.98,11.9,0.43149,0.00015,25.55646]
[1777391613969,39.48,76011.98,11.9,0.43149,0.00015,25.55646]
[1777391617425,39.49,76012.6,11.9,0.43158,0.00015,25.55775]
[1777391617830,39.49,76012.6,11.9,0.43158,0.00015,25.55775]
[1777391617968,39.49,76012.6,11.9,0.43158,0.00015,25.55775]
[1777391618095,39.49,76013.0,11.9,0.43164,0.00015,25.55858]
[1777391618123,39.49,76013.0,11.9,0.43164,0.00015,25.55858]
[1777391618132,39.49,76013.0,11.9,0.43164,0.00015,25.55858]
[1777391618153,39.49,76013.0,11.9,0.43164,0.00015,25.55858]
[1777391618155,39.49,76013.0,11.9,0.43164,0.00015,25.55858]
[1777391618526,39.49,76013.0,11.9,0.43164,0.00015,25.55858]
[1777391618896,39.49,76027.09,11.9,0.4338,0.00015,25.5871]
[1777391620454,39.49,76026.95,11.9,0.43378,0.00015,25.58683]
[1777391620810,39.49,76026.95,11.9,0.43378,0.00015,25.58683]
[1777391621041,39.49,76026.55,11.9,0.43372,0.00015,25.58604]
[1777391622096,39.49,76026.43,11.9,0.4337,0.00015,25.58581]
[1777391622127,39.49,76026.43,11.9,0.4337,0.00015,25.58581]
[1777391624914,39.49,76024.56,11.9,0.43342,0.00015,25.58209]
[1777391627171,39.49,76017.35,11.9,0.43232,0.00015,25.56756]
[1777391628061,39.49,76018.37,11.9,0.43248,0.00015,25.56964]
[1777391629314,39.49,76017.98,11.9,0.43242,0.00015,25.56886]
[1777391629702,39.49,76010.98,11.9,0.43135,0.00015,25.55455]
[1777391634737,39.49,76014.17,11.9,0.43184,0.00015,25.56111]
[1777391635234,39.49,76014.17,11.9,0.43184,0.00015,25.56111]
[1777391636787,39.49,76014.7,11.9,0.43192,0.00015,25.5622]
[1777391641977,39.49,76014.02,11.9,0.43182,0.00015,25.56084]
[1777391642046,39.49,76015.62,11.9,0.43206,0.00015,25.5641]
[1777391642106,39.49,76015.62,11.9,0.43206,0.00015,25.5641]
[1777391642273,39.49,76015.62,11.9,0.43206,0.00015,25.5641]
[1777391642422,39.49,76015.62,11.9,0.43206,0.00015,25.5641]
[1777391642446,39.49,76015.62,11.9,0.43206,0.00015,25.5641]
[1777391642533,39.49,76015.62,11.9,0.43206,0.00015,25.5641]
[1777391642584,39.49,76015.62,11.9,0.43206,0.00015,25.5641]
[1777391642972,39.49,76015.62,11.9,0.43206,0.00015,25.5641]
[1777391642990,39.49,76040.82,11.9,0.43592,0.00015,25.6143]
[1777391643584,39.49,76040.82,11.9,0.43592,0.00015,25.6143]
[1777391643896,39.49,76047.65,11.9,0.43696,0.00015,25.62747]
[1777391644163,39.49,76047.65,11.9,0.43696,0.00015,25.62747]
[1777391644324,39.49,76047.65,11.9,0.43696,0.00015,25.62747]
[1777391645084,39.49,76047.7,11.9,0.43697,0.00015,25.62755]
[1777391646705,39.49,76047.1,11.9,0.43688,0.00015,25.62637]
[1777391646823,39.49,76047.1,12.0,0.43688,0.00015,25.62637]
[1777391646858,39.49,76047.1,12.0,0.43688,0.00015,25.62637]
[1777391648368,39.49,76047.48,12.0,0.43693,0.00015,25.62706]
[1777391649486,39.48,76041.62,12.0,0.43603,0.00015,25.61571]
[1777391649838,39.48,76041.62,12.0,0.43603,0.00015,25.61571]
[1777391654489,39.48,76037.73,12.0,0.43542,0.00015,25.608]
[1777391655333,39.48,76039.74,12.0,0.43573,0.00015,25.61191]
[1777391656886,39.48,76042.82,12.0,0.4362,0.00015,25.61787]
[1777391659584,39.47,76039.36,12.0,0.43566,0.00015,25.61107]
[1777391660299,39.47,76038.72,12.0,0.43556,0.00015,25.60979]
[1777391660757,39.47,76038.72,12.0,0.43556,0.00015,25.60979]
[1777391662501,39.47,76034.27,12.0,0.43487,0.00015,25.60102]
[1777391665286,39.47,76032.86,12.0,0.43465,0.00015,25.59819]
[1777391666700,39.47,76032.91,12.0,0.43466,0.00015,25.59827]
[1777391666731,39.47,76032.91,12.0,0.43466,0.00015,25.59827]
[1777391670311,39.46,76037.36,12.0,0.43533,0.00015,25.60694]
[1777391670492,39.46,76037.36,12.0,0.43533,0.00015,25.60694]
[1777391670695,39.46,76037.36,12.0,0.43533,0.00015,25.60694]
[1777391671490,39.46,76036.67,12.0,0.43522,0.00015,25.60557]
[1777391672006,39.46,76026.51,12.0,0.43365,0.00015,25.58197]
[1777391672453,39.46,76026.51,12.0,0.43365,0.00015,25.58197]
[1777391672489,39.46,76026.51,12.0,0.43365,0.00015,25.58197]
[1777391672708,39.46,76026.51,12.0,0.43365,0.00015,25.58197]
[1777391678046,39.46,76030.13,12.0,0.4342,0.00015,25.58909]
[1777391683080,39.45,76032.34,12.0,0.43453,0.00015,25.59339]
[1777391685594,39.45,76031.85,12.0,0.43445,0.00015,25.5924]
[1777391688241,39.45,76039.03,12.0,0.43555,0.00015,25.60649]
[1777391691065,39.45,76040.28,12.0,0.43574,0.00015,25.60888]
[1777391692249,39.44,76043.48,12.0,0.43622,0.00015,25.61506]
[1777391694417,39.44,76043.98,12.0,0.4363,0.00015,25.61598]
[1777391697934,39.44,76044.21,12.0,0.43633,0.00015,25.61636]
[1777391703221,39.43,76047.25,12.0,0.43678,0.00015,25.62208]
[1777391705422,39.43,76045.93,12.0,0.43657,0.00015,25.61949]
[1777391705463,39.43,76045.93,12.0,0.43657,0.00015,25.61949]
[1777391708687,39.43,76039.54,12.0,0.43558,0.00015,25.607]
[1777391712408,39.42,76038.85,12.0,0.43547,0.00015,25.60558]
[1777391714836,39.42,76036.98,12.0,0.43518,0.00015,25.60187]
[1777391720501,39.41,76033.64,12.0,0.43466,0.00015,25.59517]
[1777391720509,39.41,76033.64,12.0,0.43466,0.00015,25.59517]
[1777391726382,39.41,76042.38,12.0,0.43598,0.00015,25.61217]
[1777391731417,39.4,76042.87,12.0,0.43604,0.00015,25.60957]
[1777391736802,39.4,76041.73,12.0,0.43585,0.00015,25.60724]
[1777391738843,39.39,76041.6,12.0,0.43583,0.00015,25.60694]
[1777391741224,39.39,76040.73,12.0,0.43569,0.00015,25.60518]
[1777391741232,39.39,76040.73,12.0,0.43569,0.00015,25.60518]
[1777391741438,39.39,76040.73,12.0,0.43569,0.00015,25.60518]
[1777391746325,39.39,76036.42,12.0,0.43502,0.00015,25.59662]
[1777391746463,39.39,76036.42,12.0,0.43502,0.00015,25.59662]
[1777391747222,39.39,76038.6,12.0,0.43535,0.00015,25.60089]
[1777391747428,39.39,76038.6,12.0,0.43535,0.00015,25.60089]
[1777391748056,39.39,76038.6,12.0,0.43535,0.00015,25.60089]
[1777391748099,39.39,76038.6,12.0,0.43535,0.00015,25.60089]
[1777391748272,39.38,76036.09,12.0,0.43496,0.00015,25.59593]
[1777391749817,39.38,76017.93,12.0,0.43217,0.00015,25.55945]
[1777391751083,39.38,76017.93,12.0,0.43217,0.00015,25.55945]
[1777391756329,39.38,76012.79,12.0,0.43138,0.00015,25.54885]
[1777391760693,39.38,76008.52,12.0,0.43072,0.00015,25.54005]
[1777391760709,39.38,76008.52,12.0,0.43072,0.00015,25.54005]
[1777391760759,39.38,76008.52,12.0,0.43072,0.00015,25.54005]
[1777391763903,39.38,76009.91,12.0,0.43094,0.00015,25.54295]
[1777391764667,39.38,76009.57,12.0,0.43089,0.00015,25.54225]
[1777391767642,39.38,76002.82,12.0,0.42985,0.00015,25.52819]
[1777391772703,39.39,76001.82,12.0,0.4297,0.00015,25.52612]
[1777391773676,39.39,76001.82,12.0,0.4297,0.00015,25.52612]
[1777391779752,39.39,76004.26,12.0,0.43008,0.00015,25.53128]
[1777391784787,39.39,76002.48,12.0,0.42981,0.00015,25.52757]
[1777391785727,39.39,76002.48,12.0,0.42981,0.00015,25.52757]
[1777391787559,39.39,76000.6,12.0,0.42952,0.00015,25.52363]
[1777391787810,39.39,76002.16,12.0,0.42976,0.00015,25.52692]
[1777391791647,39.39,76004.71,12.0,0.43015,0.00015,25.53221]
[1777391796872,39.38,76011.08,12.0,0.4311,0.00015,25.5419]
[1777391801906,39.38,76014.79,12.0,0.43166,0.00015,25.54943]
[1777391806942,39.37,76019.82,12.0,0.43243,0.00015,25.55959]
[1777391811977,39.37,76020.1,12.0,0.43246,0.00015,25.56002]
[1777391815082,39.36,76020.19,12.0,0.43247,0.00015,25.56015]
[1777391817013,39.36,76029.6,12.0,0.4339,0.00015,25.57907]
[1777391822048,39.35,76029.34,12.0,0.43385,0.00015,25.57839]
[1777391822356,39.35,76029.34,12.0,0.43385,0.00015,25.57839]
[1777391822462,39.35,76029.34,12.7,0.43385,0.00015,25.57839]
[1777391822513,39.35,76029.34,12.8,0.43385,0.00015,25.57839]
[1777391822530,39.35,76029.34,12.9,0.43385,0.00015,25.57839]
[1777391822692,39.35,76029.34,12.9,0.43385,0.00015,25.57839]
[1777391823420,39.35,76031.02,12.9,0.43411,0.00015,25.58171]
[1777391824062,39.35,76041.54,12.9,0.43572,0.00015,25.60247]
[1777391827083,39.35,76034.28,12.9,0.4346,0.00015,25.58811]
[1777391832118,39.34,76033.26,12.9,0.43443,0.00015,25.58598]
[1777391837154,39.34,76036.74,12.9,0.43496,0.00015,25.59278]
[1777391840411,39.33,76039.81,12.9,0.43542,0.00015,25.59876]
[1777391840794,39.33,76039.81,12.9,0.43542,0.00015,25.59876]
[1777391840806,39.33,76039.81,12.9,0.43542,0.00015,25.59876]
[1777391841247,39.33,76037.46,12.9,0.43506,0.00015,25.59411]
[1777391842189,39.33,76030.39,12.9,0.43397,0.00015,25.58005]
[1777391843713,39.33,76026.6,12.9,0.43339,0.00015,25.57243]
[1777391847229,39.33,76036.94,12.9,0.43497,0.00015,25.59298]
[1777391852264,39.32,76037.79,12.9,0.43508,0.00015,25.59112]
[1777391854787,39.32,76036.84,12.9,0.43493,0.00015,25.58922]
[1777391855075,39.32,76036.84,12.9,0.43493,0.00015,25.58922]
[1777391864347,39.31,76040.37,12.9,0.43545,0.00015,25.59594]
[1777391869383,39.3,76037.5,12.9,0.435,0.00015,25.59017]
[1777391874458,39.3,76032.73,12.9,0.43426,0.00015,25.58063]
[1777391880459,39.3,76030.77,12.9,0.43395,0.00015,25.5766]
[1777391885736,39.29,76032.66,12.9,0.43423,0.00015,25.58031]
[1777391888894,39.29,76028.68,12.9,0.43362,0.00015,25.5723]
[1777391888965,39.29,76028.68,12.9,0.43362,0.00015,25.5723]
[1777391889196,39.29,76028.68,12.9,0.43362,0.00015,25.5723]
[1777391892544,39.29,76018.44,12.9,0.43203,0.00015,25.55145]
[1777391895303,39.29,76017.47,12.9,0.43188,0.00015,25.54947]
[1777391900600,39.29,76017.52,12.9,0.4319,0.00015,25.54966]
[1777391905635,39.3,76016.2,12.9,0.4317,0.00015,25.54703]
[1777391910670,39.3,76015.2,12.9,0.43156,0.00015,25.54503]
[1777391915931,39.3,76013.34,12.9,0.43126,0.00015,25.5378]
[1777391921747,39.3,76014.58,12.9,0.43146,0.00015,25.54044]
[1777391924350,39.3,76014.31,12.9,0.43142,0.00015,25.5399]
[1777391925716,39.31,76013.18,12.9,0.43125,0.00015,25.53758]
[1777391926727,39.31,76008.72,12.9,0.43056,0.00015,25.52831]
[1777391931818,39.31,76005.67,12.9,0.43009,0.00015,25.52195]
[1777391936853,39.31,76004.14,12.9,0.42986,0.00015,25.51875]
[1777391941106,39.31,76003.85,12.9,0.42982,0.00015,25.51815]
[1777391943155,39.31,75998.73,12.9,0.42903,0.00015,25.50735]
[1777391945616,39.31,75996.13,12.9,0.42863,0.00015,25.50182]
[1777391950858,39.31,75996.77,12.9,0.42873,0.00015,25.50315]
[1777391951476,39.31,75997.57,12.9,0.42885,0.00015,25.50485]
[1777391956993,39.3,75996.34,12.9,0.42866,0.00015,25.50218]
[1777391962353,39.3,75995.02,12.9,0.42845,0.00015,25.49934]
[1777391968075,39.3,75994.47,12.9,0.42836,0.00015,25.49813]
[1777391973365,39.3,75994.28,12.9,0.42832,0.00015,25.49426]
[1777391975906,39.3,75993.55,12.9,0.42821,0.00015,25.49269]
[1777391975929,39.3,75993.55,12.9,0.42821,0.00015,25.49269]
[1777391976063,39.3,75993.55,12.9,0.42821,0.00015,25.49269]
[1777391978687,39.3,75993.75,12.9,0.42824,0.00015,25.49307]
[1777391978692,39.3,75993.75,12.9,0.42824,0.00015,25.49307]
[1777391978858,39.3,75993.75,12.9,0.42824,0.00015,25.49307]
[1777391979471,39.3,75995.21,12.9,0.42846,0.00015,25.49618]
[1777391979496,39.3,75995.21,12.9,0.42846,0.00015,25.49618]
[1777391981293,39.3,76007.43,12.9,0.43034,0.00015,25.52201]
[1777391985716,39.3,76009.41,12.9,0.43064,0.00015,25.52614]
[1777391988569,39.3,76009.81,12.9,0.4307,0.00015,25.52697]
[1777391991127,39.3,76010.87,12.9,0.43087,0.00015,25.52918]
[1777391992611,39.3,76019.39,12.9,0.43218,0.00015,25.54673]
[1777391993249,39.3,76026.92,12.9,0.43334,0.00015,25.56201]
[1777391998054,39.29,76022.59,12.9,0.43267,0.00015,25.55319]
[1777391998167,39.29,76022.59,12.9,0.43267,0.00015,25.55319]
[1777392003321,39.29,76018.39,12.9,0.43201,0.00015,25.54456]
[1777392004549,39.29,76017.53,12.9,0.43188,0.00015,25.54279]
[1777392004894,39.29,76017.53,12.9,0.43188,0.00015,25.54279]
[1777392004897,39.29,76017.53,12.9,0.43188,0.00015,25.54279]
[1777392004925,39.29,76017.53,12.9,0.43188,0.00015,25.54279]
[1777392005076,39.29,76017.53,12.9,0.43188,0.00015,25.54279]
[1777392005146,39.29,76017.53,12.9,0.43188,0.00015,25.54279]
[1777392005165,39.29,76017.53,12.9,0.43188,0.00015,25.54279]
[1777392005215,39.29,76017.53,12.9,0.43188,0.00015,25.54279]
[1777392005264,39.29,76017.53,12.9,0.43188,0.00015,25.54279]
[1777392005537,39.29,76015.62,12.9,0.43159,0.00015,25.53886]
[1777392005719,39.29,76015.62,12.9,0.43159,0.00015,25.53886]
[1777392006341,39.29,76005.36,12.9,0.43,0.00015,25.5175]
[1777392007349,39.29,75998.18,12.9,0.4289,0.00015,25.50233]
[1777392009340,39.29,75995.03,12.9,0.42842,0.00015,25.49561]
[1777392011997,39.29,75990.9,12.9,0.42778,0.00015,25.48673]
[1777392012038,39.29,75990.9,12.9,0.42778,0.00015,25.48673]
[1777392012186,39.29,75990.9,12.9,0.42778,0.00015,25.48673]
[1777392012250,39.29,75990.9,12.9,0.42778,0.00015,25.48673]
[1777392013794,39.29,75987.68,12.9,0.42728,0.00015,25.47971]
[1777392014075,39.29,75987.68,12.9,0.42728,0.00015,25.47971]
[1777392014830,39.29,75984.02,12.9,0.42671,0.00015,25.47171]
[1777392014982,39.29,75984.02,12.9,0.42671,0.00015,25.47171]
[1777392015330,39.29,75984.02,12.9,0.42671,0.00015,25.47171]
[1777392015406,39.28,75976.56,12.9,0.42556,0.00015,25.45532]
[1777392020441,39.28,75982.03,12.9,0.42639,0.00015,25.4672]
[1777392023464,39.28,75991.43,12.9,0.42783,0.00015,25.48756]
[1777392028500,39.28,75987.83,12.9,0.42728,0.00015,25.47974]
[1777392033534,39.27,75983.63,12.9,0.42661,0.00015,25.4671]
[1777392037562,39.27,75992.24,12.9,0.42793,0.00015,25.48571]
[1777392040660,39.27,75993.22,12.9,0.42808,0.00015,25.4878]
[1777392041518,39.27,75993.85,12.9,0.42818,0.00015,25.48914]
[1777392042015,39.27,75993.85,12.9,0.42818,0.00015,25.48914]
[1777392045510,39.27,75997.67,12.9,0.42876,0.00015,25.49726]
[1777392045623,39.27,75997.67,12.9,0.42876,0.00015,25.49726]
[1777392045656,39.27,75997.67,12.9,0.42876,0.00015,25.49726]
[1777392045731,39.27,75997.67,12.9,0.42876,0.00015,25.49726]
[1777392045858,39.27,75997.67,12.9,0.42876,0.00015,25.49726]
[1777392045989,39.27,75997.67,12.9,0.42876,0.00015,25.49726]
[1777392046070,39.27,75998.95,12.9,0.42895,0.00015,25.49991]
[1777392047854,39.27,75998.95,12.9,0.42895,0.00015,25.49991]
[1777392047913,39.27,76007.92,12.9,0.43033,0.00015,25.51881]
[1777392049406,39.27,76007.92,12.9,0.43033,0.00015,25.51881]
[1777392049801,39.26,76008.5,12.9,0.43042,0.00015,25.52001]
[1777392051948,39.26,76007.2,12.9,0.43022,0.00015,25.51726]
[1777392055342,39.26,76011.5,12.9,0.43088,0.00015,25.52617]
[1777392055433,39.26,76011.5,12.9,0.43088,0.00015,25.52617]
[1777392060724,39.26,76010.12,12.9,0.43065,0.00015,25.52316]
[1777392063745,39.25,76020.08,12.9,0.43218,0.00015,25.54369]
[1777392064569,39.25,76020.08,12.9,0.43218,0.00015,25.54369]
[1777392067343,39.25,76019.89,12.9,0.43215,0.00015,25.54326]
[1777392069789,39.25,76012.17,12.9,0.43095,0.00015,25.52727]
[1777392074824,39.24,76008.76,12.9,0.43042,0.00015,25.52004]
[1777392079336,39.24,76011.67,12.9,0.43086,0.00015,25.52607]
[1777392082654,39.24,76013.76,12.9,0.43118,0.00015,25.53034]
[1777392083887,39.24,76020.06,12.9,0.43215,0.00015,25.54329]
[1777392085432,39.24,76020.06,12.9,0.43215,0.00015,25.54329]
[1777392087610,39.24,76019.61,12.9,0.43208,0.00015,25.54236]
[1777392092180,39.23,76018.29,12.9,0.43186,0.00015,25.53952]
[1777392092551,39.23,76018.29,12.9,0.43186,0.00015,25.53952]
[1777392092794,39.23,76019.96,12.9,0.43211,0.00015,25.53947]
[1777392092906,39.23,76019.96,12.9,0.43211,0.00015,25.53947]
[1777392093220,39.23,76019.96,12.9,0.43211,0.00015,25.53947]
[1777392093338,39.23,76028.04,12.9,0.43335,0.00015,25.5559]
[1777392095437,39.23,76028.04,12.9,0.43335,0.00015,25.55589]
[1777392101010,39.23,76035.48,12.9,0.43449,0.00015,25.57072]
[1777392102477,39.23,76035.48,12.9,0.43449,0.00015,25.57072]
[1777392112087,39.22,76039.25,12.9,0.43506,0.00015,25.57804]
[1777392117123,39.21,76039.97,12.9,0.43516,0.00015,25.57938]
[1777392122157,39.21,76040.15,12.9,0.43518,0.00015,25.57965]
[1777392122665,39.21,76040.15,12.9,0.43518,0.00015,25.57965]
[1777392126098,39.21,76040.28,12.9,0.4352,0.00015,25.57985]
[1777392126132,39.21,76040.28,12.9,0.4352,0.00015,25.57985]
[1777392126219,39.21,76040.28,12.9,0.4352,0.00015,25.57985]
[1777392126304,39.21,76040.28,12.9,0.4352,0.00015,25.57985]
[1777392127246,39.21,76059.69,12.9,0.43819,0.00015,25.61743]
[1777392133234,39.2,76063.21,12.9,0.43872,0.00015,25.62392]
[1777392137331,39.19,76062.65,12.9,0.43863,0.00015,25.62278]
[1777392137855,39.19,76063.5,12.9,0.43876,0.00015,25.62435]
[1777392137901,39.19,76063.5,12.9,0.43876,0.00015,25.62435]
[1777392138261,39.19,76063.5,12.9,0.43876,0.00015,25.62435]
[1777392138361,39.17,76055.12,12.9,0.43743,0.00015,25.6081]
[1777392139917,39.16,76054.72,12.9,0.43734,0.00015,25.60709]
[1777392140071,39.16,76054.72,12.9,0.43734,0.00015,25.60709]
[1777392140084,39.16,76054.72,12.9,0.43734,0.00015,25.60709]
[1777392140596,39.16,76054.72,12.9,0.43734,0.00015,25.60709]
[1777392140284,39.16,76048.44,12.9,0.43637,0.00015,25.59492]
[1777392141079,39.16,76048.44,12.9,0.43637,0.00015,25.59492]
[1777392144247,39.15,76038.76,12.9,0.43485,0.00015,25.57566]
[1777392146594,39.15,76038.16,12.9,0.43475,0.00015,25.57442]
[1777392147303,39.15,76038.53,12.9,0.43481,0.00015,25.57513]
[1777392148540,39.15,76038.3,12.9,0.43477,0.00015,25.57465]
[1777392150878,39.13,76033.39,12.9,0.43397,0.00015,25.5644]
[1777392150883,39.13,76033.39,12.9,0.43397,0.00015,25.5644]
[1777392150911,39.13,76033.39,12.9,0.43397,0.00015,25.5644]
[1777392150925,39.13,76033.39,12.9,0.43397,0.00015,25.5644]
[1777392152056,39.12,76032.42,12.9,0.43381,0.00015,25.55897]
[1777392152789,39.12,76028.89,12.9,0.43326,0.00015,25.55181]
[1777392153042,39.12,76028.89,12.9,0.43326,0.00015,25.55181]
[1777392153051,39.12,76028.89,12.9,0.43326,0.00015,25.55181]
[1777392154383,39.12,76019.82,12.9,0.43185,0.00015,25.53321]
[1777392155298,39.12,76019.82,12.9,0.43185,0.00015,25.53321]
[1777392155798,39.12,76015.78,12.9,0.43122,0.00015,25.52483]
[1777392160031,39.11,76012.81,12.9,0.43075,0.00015,25.51856]
[1777392165460,39.11,76014.16,12.9,0.43096,0.00015,25.52133]
[1777392168806,39.11,76014.06,12.9,0.43094,0.00015,25.52109]
[1777392169766,39.11,76012.92,12.9,0.43076,0.00015,25.5187]
[1777392169924,39.11,76012.92,12.9,0.43076,0.00015,25.5187]
[1777392170495,39.11,76010.22,12.9,0.43034,0.00015,25.51304]
[1777392171985,39.11,76006.04,12.9,0.4297,0.00015,25.50425]
[1777392175878,39.11,76001.37,12.9,0.42898,0.00015,25.49439]
[1777392179298,39.12,76002.18,12.9,0.42911,0.00015,25.49616]
[1777392183586,39.12,75993.96,12.9,0.42784,0.00015,25.47858]
[1777392183738,39.12,75993.96,12.9,0.42784,0.00015,25.47858]
[1777392183774,39.12,75993.96,12.9,0.42784,0.00015,25.47858]
[1777392183819,39.12,75993.96,12.9,0.42784,0.00015,25.47858]
[1777392184511,39.12,75993.96,12.9,0.42784,0.00015,25.47858]
[1777392184594,39.12,75994.83,12.9,0.42798,0.00015,25.48046]
[1777392184745,39.12,75994.83,12.9,0.42798,0.00015,25.48046]
[1777392184844,39.12,75994.83,12.9,0.42798,0.00015,25.48046]
[1777392184873,39.12,75994.83,12.9,0.42798,0.00015,25.48046]
[1777392185756,39.12,75999.07,12.9,0.42863,0.00015,25.48956]
[1777392185858,39.12,75999.07,12.9,0.42863,0.00015,25.48956]
[1777392186496,39.12,75999.07,12.9,0.42863,0.00015,25.48956]
[1777392188622,39.11,76006.96,12.9,0.42985,0.00015,25.50628]
[1777392189329,39.11,76006.96,12.9,0.42985,0.00015,25.50628]
[1777392193499,39.11,76010.38,12.9,0.43037,0.00015,25.51339]
[1777392196054,39.11,76007.57,12.9,0.42993,0.00015,25.50745]
[1777392199195,39.11,76006.06,12.9,0.4297,0.00015,25.50421]
[1777392201260,39.11,76007.34,12.9,0.42989,0.00015,25.50688]
[1777392204785,39.1,76002.94,12.9,0.4292,0.00015,25.4975]
[1777392210794,39.1,76003.45,12.9,0.42927,0.00015,25.49847]
[1777392213554,39.1,76004.25,12.9,0.42939,0.00015,25.49671]
[1777392214087,39.1,76004.43,12.9,0.42941,0.00015,25.49706]
[1777392214339,39.1,76004.43,12.9,0.42941,0.00015,25.49706]
[1777392215829,39.1,76010.57,12.9,0.43036,0.00015,25.50998]
[1777392217564,39.1,76010.57,12.9,0.43036,0.00015,25.50998]
[1777392219055,39.1,76010.2,12.9,0.4303,0.00015,25.50918]
[1777392220367,39.09,76007.23,12.9,0.42984,0.00015,25.5029]
[1777392223198,39.09,76006.97,12.9,0.42979,0.00015,25.50231]
[1777392223199,39.09,76006.97,12.9,0.42979,0.00015,25.50231]
[1777392223632,39.09,76006.97,12.9,0.42979,0.00015,25.50231]
[1777392227532,39.09,76016.63,12.9,0.43128,0.00015,25.52247]
[1777392228165,39.09,76017.78,12.9,0.43145,0.00015,25.5248]
[1777392228225,39.09,76017.78,12.9,0.43145,0.00015,25.5248]
[1777392228543,39.09,76017.78,12.9,0.43145,0.00015,25.5248]
[1777392230695,39.09,76029.62,12.9,0.43328,0.00015,25.54902]
[1777392234355,39.08,76033.08,12.9,0.43381,0.00015,25.55591]
[1777392236802,39.07,76029.16,12.9,0.43319,0.00015,25.54786]
[1777392236862,39.07,76029.16,12.9,0.43319,0.00015,25.54786]
[1777392237007,39.07,76029.16,12.9,0.43319,0.00015,25.54786]
[1777392237037,39.07,76029.16,12.9,0.43319,0.00015,25.54786]
[1777392237093,39.07,76029.16,12.9,0.43319,0.00015,25.54786]
[1777392237381,39.07,76029.16,12.9,0.43319,0.00015,25.54786]
[1777392237396,39.07,76039.51,12.9,0.43479,0.00016,25.56863]
[1777392238432,39.07,76039.51,12.9,0.43479,0.00016,25.56863]
[1777392238494,39.07,76039.51,12.9,0.43479,0.00016,25.56863]
[1777392238573,39.07,76049.46,12.9,0.43634,0.00016,25.58823]
[1777392241010,39.07,76038.56,12.9,0.43464,0.00016,25.56668]
[1777392246045,39.07,76041.93,12.9,0.43516,0.00016,25.57332]
[1777392251315,39.07,76037.8,12.9,0.43451,0.00016,25.56507]
[1777392257123,39.06,76030.25,12.9,0.43333,0.00016,25.54969]
[1777392262158,39.05,76029.58,12.9,0.43321,0.00016,25.54819]
[1777392267197,39.04,76033.68,12.9,0.43383,0.00016,25.55634]
[1777392271493,39.04,76033.97,12.9,0.43387,0.00016,25.55684]
[1777392274241,39.04,76047.02,12.9,0.43588,0.00016,25.5793]
[1777392279277,39.03,76047.27,12.9,0.43591,0.00016,25.57972]
[1777392284312,39.03,76047.62,12.9,0.43596,0.00016,25.58034]
[1777392286314,39.03,76047.71,12.9,0.43597,0.00016,25.5805]
[1777392289230,39.03,76046.49,12.9,0.43578,0.00016,25.57807]
[1777392289286,39.03,76046.49,12.9,0.43578,0.00016,25.57807]
[1777392289498,39.03,76046.49,12.9,0.43578,0.00016,25.57807]
[1777392291361,39.03,76037.87,12.9,0.43443,0.00016,25.56091]
[1777392291779,39.03,76037.87,12.9,0.43443,0.00016,25.56091]
[1777392299417,39.02,76043.51,12.9,0.43529,0.00016,25.57197]
[1777392301708,39.02,76040.31,12.9,0.4348,0.00016,25.56559]
[1777392302438,39.02,76039.63,12.9,0.43469,0.00016,25.56421]
[1777392303197,39.02,76036.27,12.9,0.43416,0.00016,25.55747]
[1777392303900,39.01,76036.27,12.9,0.43416,0.00016,25.55745]
[1777392308197,39.01,76034.88,12.9,0.43394,0.00016,25.55459]
[1777392308206,39.01,76034.88,12.9,0.43394,0.00016,25.55459]
[1777392308242,39.01,76034.88,12.9,0.43394,0.00016,25.55459]
[1777392308258,39.01,76034.88,12.9,0.43394,0.00016,25.55459]
[1777392308363,39.01,76034.88,12.9,0.43394,0.00016,25.55459]
[1777392308660,39.01,76034.88,12.9,0.43394,0.00016,25.55459]
[1777392308794,39.01,76031.65,12.9,0.43344,0.00016,25.54805]
[1777392310493,39.01,76011.34,12.9,0.43028,0.00016,25.50608]
[1777392310937,39.01,76011.34,12.9,0.43028,0.00016,25.50608]
[1777392311420,39.01,76011.34,12.9,0.43028,0.00016,25.50608]
[1777392312075,39.01,76011.36,12.9,0.43029,0.00016,25.50612]
[1777392317543,39.01,76002.73,12.9,0.42894,0.00016,25.48775]
[1777392319217,39.01,76000.34,12.9,0.42857,0.00016,25.48262]
[1777392319232,39.01,76000.34,12.9,0.42857,0.00016,25.48262]
[1777392319418,39.01,76000.34,12.9,0.42857,0.00016,25.48262]
[1777392319618,39.01,76000.34,12.9,0.42857,0.00016,25.48262]
[1777392325599,39.0,76000.77,12.9,0.42863,0.00016,25.48348]
[1777392330634,39.0,76004.13,12.9,0.42915,0.00016,25.49061]
[1777392330968,39.0,76004.13,12.9,0.42915,0.00016,25.49061]
[1777392333429,39.0,76006.86,12.9,0.42956,0.00016,25.49295]
[1777392333488,39.0,76006.86,12.9,0.42956,0.00016,25.49295]
[1777392338689,39.0,76010.6,12.9,0.43013,0.00016,25.50077]
[1777392339858,39.0,76010.67,12.9,0.43014,0.00016,25.50091]
[1777392342372,39.0,76011.01,12.9,0.43019,0.00016,25.50161]
[1777392344816,38.99,76011.62,12.9,0.43028,0.00016,25.50283]
[1777392344842,38.99,76011.62,12.9,0.43028,0.00016,25.50283]
[1777392348760,38.99,76018.28,12.9,0.43132,0.00016,25.51676]
[1777392349078,38.99,76018.28,12.9,0.43132,0.00016,25.51676]
[1777392350148,38.99,76018.81,12.9,0.4314,0.00016,25.51786]
[1777392350514,38.99,76018.81,12.9,0.4314,0.00016,25.51786]
[1777392351183,38.99,76016.89,12.9,0.4311,0.00016,25.51384]
[1777392351927,38.99,76012.16,12.9,0.43036,0.00016,25.50392]
[1777392354410,38.99,76008.05,12.9,0.42972,0.00016,25.49522]
[1777392354518,38.99,76008.05,12.9,0.42972,0.00016,25.49522]
[1777392354803,38.99,76006.91,12.9,0.42954,0.00016,25.49279]
[1777392356611,38.99,76006.13,12.9,0.42942,0.00016,25.49115]
[1777392359783,38.99,76004.75,12.9,0.42921,0.00016,25.48823]
[1777392362108,38.99,76005.28,12.9,0.4293,0.00016,25.48939]
[1777392363935,38.99,76000.38,12.9,0.42854,0.00016,25.47892]
[1777392364019,38.99,76000.38,12.9,0.42854,0.00016,25.47892]
[1777392364041,38.99,76000.29,12.9,0.42852,0.00016,25.47873]
[1777392364882,38.99,76000.29,12.9,0.42852,0.00016,25.47873]
[1777392364974,38.99,76000.29,12.9,0.42852,0.00016,25.47873]
[1777392366062,38.99,76001.1,12.9,0.42865,0.00016,25.48048]
[1777392366454,38.99,76001.1,12.9,0.42865,0.00016,25.48048]
[1777392366484,38.99,76008.93,12.9,0.42986,0.00016,25.49714]
[1777392366858,38.99,76008.93,12.9,0.42986,0.00016,25.49714]
[1777392373600,38.99,76012.06,12.9,0.43035,0.00016,25.50374]
[1777392373948,38.99,76012.93,12.9,0.43048,0.00016,25.50556]
[1777392379724,38.99,76010.75,12.9,0.43014,0.00016,25.50097]
[1777392379866,38.99,76011.59,12.9,0.43027,0.00016,25.50274]
[1777392382591,38.99,76011.59,12.9,0.43027,0.00016,25.50272]
[1777392383454,38.99,76010.8,12.9,0.43015,0.00016,25.50104]
[1777392383465,38.99,76010.8,12.9,0.43015,0.00016,25.50104]
[1777392389042,38.99,76017.34,12.9,0.43116,0.00016,25.51473]
[1777392390381,38.99,76017.34,12.9,0.43116,0.00016,25.51473]
[1777392390477,38.99,76017.34,12.9,0.43116,0.00016,25.51473]
[1777392390604,38.99,76017.34,12.9,0.43116,0.00016,25.51473]
[1777392391005,38.99,76017.62,12.9,0.43121,0.00016,25.51531]
[1777392394330,38.99,76007.63,12.9,0.42964,0.00016,25.49084]
[1777392394518,38.99,76007.63,12.9,0.42964,0.00016,25.49084]
[1777392394619,38.99,76006.77,12.9,0.42951,0.00016,25.489]
[1777392397094,38.99,76006.29,12.9,0.42943,0.00016,25.48799]
[1777392397157,38.99,76006.29,12.9,0.42943,0.00016,25.48799]
[1777392397289,38.99,76006.29,12.9,0.42943,0.00016,25.48799]
[1777392397418,38.99,76006.29,12.9,0.42943,0.00016,25.48799]
[1777392397704,38.99,76006.29,12.9,0.42943,0.00016,25.48799]
[1777392397818,38.99,76006.29,12.9,0.42943,0.00016,25.48799]
[1777392397805,38.99,76005.78,12.9,0.42936,0.00016,25.48692]
[1777392398109,38.99,76005.78,12.9,0.42936,0.00016,25.48692]
[1777392399467,38.99,76005.78,12.9,0.42936,0.00016,25.48692]
[1777392399697,38.99,76005.78,12.9,0.42936,0.00016,25.48692]
[1777392399796,38.99,75998.82,12.9,0.42828,0.00016,25.47206]
[1777392405158,39.0,75999.33,12.9,0.42837,0.00016,25.47326]
[1777392407205,39.0,75998.37,12.9,0.42822,0.00016,25.47121]
[1777392407581,39.0,75998.37,12.9,0.42822,0.00016,25.47121]
[1777392407697,39.0,75998.37,12.9,0.42822,0.00016,25.47121]
[1777392407745,39.0,75998.37,12.9,0.42822,0.00016,25.47121]
[1777392407881,38.99,75994.38,12.9,0.4276,0.00016,25.46254]
[1777392408566,38.99,75987.52,12.9,0.42654,0.00015,25.44757]
[1777392410310,39.0,75987.52,12.9,0.42654,0.00015,25.44757]
[1777392416235,38.99,75983.51,12.9,0.42592,0.00015,25.43873]
[1777392418458,38.99,75983.73,12.9,0.42595,0.00015,25.43921]
[1777392419345,38.99,75984.08,12.9,0.426,0.00015,25.43999]
[1777392422267,38.99,75982.51,12.9,0.42576,0.00015,25.43651]
[1777392426736,38.99,75982.88,12.9,0.42582,0.00015,25.43732]
[1777392427858,38.99,75983.12,12.9,0.42585,0.00015,25.43785]
[1777392427907,38.99,75983.12,12.9,0.42585,0.00015,25.43785]
[1777392428063,38.99,75983.12,12.9,0.42585,0.00015,25.43785]
[1777392428114,38.99,75983.12,12.9,0.42585,0.00015,25.43785]
[1777392428169,38.99,75983.12,12.9,0.42585,0.00015,25.43785]
[1777392428200,38.99,75983.12,12.9,0.42585,0.00015,25.43785]
[1777392428347,38.99,75983.12,12.9,0.42585,0.00015,25.43785]
[1777392428432,38.99,75968.07,12.9,0.42352,0.00015,25.40409]
[1777392428975,38.99,75968.07,12.9,0.42352,0.00015,25.40409]
[1777392431005,38.99,75963.58,12.9,0.42283,0.00015,25.39382]
[1777392431230,38.99,75963.58,12.9,0.42283,0.00015,25.39382]
[1777392432227,38.99,75964.84,12.9,0.42302,0.00015,25.39668]
[1777392434364,38.99,75975.33,12.9,0.42464,0.00015,25.42038]
[1777392436638,38.99,75976.64,12.9,0.42484,0.00015,25.42331]
[1777392442699,38.99,75977.85,12.9,0.42502,0.00015,25.42597]
[1777392442708,38.99,75977.85,12.9,0.42502,0.00015,25.42597]
[1777392442751,38.99,75977.85,12.9,0.42502,0.00015,25.42597]
[1777392445675,38.99,75986.35,12.9,0.42634,0.00015,25.44482]
[1777392446805,38.99,75989.37,12.9,0.42681,0.00016,25.45146]
[1777392447677,38.99,75991.52,12.9,0.42714,0.00016,25.45617]
[1777392447846,38.99,75991.52,12.9,0.42714,0.00016,25.45617]
[1777392453497,38.99,75998.62,12.9,0.42824,0.00016,25.46822]
[1777392456888,38.99,76001.19,12.9,0.42864,0.00016,25.47371]
[1777392456927,38.99,76001.19,12.9,0.42864,0.00016,25.47371]
[1777392457018,38.99,76001.19,12.9,0.42864,0.00016,25.47371]
[1777392457526,38.99,76000.46,12.9,0.42852,0.00016,25.47212]
[1777392458526,38.99,76000.46,12.9,0.42852,0.00016,25.47212]
[1777392460897,38.99,76001.67,12.9,0.42871,0.00016,25.4747]
[1777392460909,38.99,76001.67,12.9,0.42871,0.00016,25.4747]
[1777392460925,38.99,76001.67,12.9,0.42871,0.00016,25.4747]
[1777392460947,38.99,76003.82,12.9,0.42904,0.00016,25.4793]
[1777392461326,38.99,76003.82,12.9,0.42904,0.00016,25.4793]
[1777392461858,38.99,76003.82,12.9,0.42904,0.00016,25.4793]
[1777392462910,38.99,76008.26,12.9,0.42973,0.00016,25.48873]
[1777392463039,38.99,76008.26,12.9,0.42973,0.00016,25.48872]
[1777392463263,38.99,76008.26,12.9,0.42973,0.00016,25.48872]
[1777392463929,38.99,76020.46,12.9,0.43162,0.00016,25.51427]
[1777392463971,38.99,76020.46,12.9,0.43162,0.00016,25.51427]
[1777392464468,38.99,76020.46,12.9,0.43162,0.00016,25.51427]
[1777392464477,38.99,76020.46,12.9,0.43162,0.00016,25.51427]
[1777392465964,38.99,76025.0,12.9,0.43233,0.00016,25.52362]
[1777392471625,38.99,76028.42,12.9,0.43286,0.00016,25.53063]
[1777392472250,38.99,76028.42,12.9,0.43286,0.00016,25.53063]
[1777392472647,38.99,76028.42,12.9,0.43286,0.00016,25.53063]
[1777392472839,38.99,76028.42,12.9,0.43286,0.00016,25.53063]
[1777392474647,38.99,76019.41,12.9,0.43145,0.00016,25.51203]
[1777392475825,38.99,76019.41,12.9,0.43145,0.00016,25.51203]
[1777392480590,38.98,76021.49,12.9,0.43177,0.00016,25.51623]
[1777392480593,38.98,76021.49,12.9,0.43177,0.00016,25.51623]
[1777392485723,38.97,76023.57,12.9,0.43208,0.00016,25.52039]
[1777392490759,38.97,76025.73,12.9,0.4324,0.00016,25.52472]
[1777392492477,38.97,76026.62,12.9,0.43254,0.00016,25.52652]
[1777392493361,38.97,76026.63,12.9,0.43254,0.00016,25.52652]
[1777392494214,38.97,76028.31,12.9,0.4328,0.00016,25.52993]
[1777392494787,38.96,76034.4,12.9,0.43374,0.00016,25.54228]
[1777392495665,38.96,76034.4,12.9,0.43374,0.00016,25.54228]
[1777392495812,38.96,76034.4,12.9,0.43374,0.00016,25.54228]
[1777392495829,38.96,76043.61,12.9,0.43517,0.00016,25.56069]
[1777392499121,38.96,76049.31,12.9,0.43605,0.00016,25.57184]
[1777392499544,38.96,76049.31,12.9,0.43605,0.00016,25.57184]
[1777392504857,38.95,76051.66,12.9,0.43641,0.00016,25.57635]
[1777392507499,38.95,76048.06,12.9,0.43584,0.00016,25.56927]
[1777392512917,38.95,76050.41,12.9,0.43619,0.00016,25.57037]
[1777392517951,38.95,76046.19,12.9,0.43553,0.00016,25.56201]
[1777392519968,38.95,76039.25,12.9,0.43445,0.00016,25.54819]
[1777392523611,38.95,76044.87,12.9,0.43532,0.00016,25.55937]
[1777392523671,38.95,76044.87,12.9,0.43532,0.00016,25.55937]
[1777392527539,38.94,76037.75,12.9,0.43421,0.00016,25.54514]
[1777392527545,38.94,76037.75,12.9,0.43421,0.00016,25.54514]
[1777392527561,38.94,76037.75,12.9,0.43421,0.00016,25.54514]
[1777392527777,38.94,76037.75,12.9,0.43421,0.00016,25.54514]
[1777392527783,38.94,76037.75,12.9,0.43421,0.00016,25.54514]
[1777392527995,38.94,76037.75,12.9,0.43421,0.00016,25.54514]
[1777392528095,38.94,76035.7,12.9,0.43389,0.00016,25.54101]
[1777392528913,38.94,76035.7,12.9,0.43389,0.00016,25.54101]
[1777392528181,38.94,76028.62,12.9,0.43279,0.00016,25.52662]
[1777392533265,38.94,76028.77,12.9,0.4328,0.00016,25.52683]
[1777392533292,38.94,76028.77,12.9,0.4328,0.00016,25.52683]
[1777392533353,38.94,76028.77,12.9,0.4328,0.00016,25.52683]
[1777392533382,38.94,76028.77,12.9,0.4328,0.00016,25.52683]
[1777392533546,38.94,76028.77,12.9,0.4328,0.00016,25.52683]
[1777392533850,38.94,76028.77,12.9,0.4328,0.00016,25.52683]
[1777392533867,38.94,76028.77,12.9,0.4328,0.00016,25.52683]
[1777392534319,38.94,76026.02,12.9,0.43237,0.00016,25.52114]
[1777392534827,38.94,76008.54,12.9,0.42965,0.00016,25.48459]
[1777392535990,38.94,76008.54,12.9,0.42965,0.00016,25.48459]
[1777392536568,38.94,76008.54,12.9,0.42965,0.00016,25.48459]
[1777392536587,38.94,76008.54,12.9,0.42965,0.00016,25.48459]
[1777392536669,38.93,76000.33,12.9,0.42837,0.00016,25.46699]
[1777392537622,38.93,76000.33,12.9,0.42837,0.00016,25.46699]
[1777392538129,38.93,75997.78,12.9,0.42797,0.00016,25.46144]
[1777392538834,38.93,75997.78,12.9,0.42797,0.00016,25.46144]
[1777392539519,38.93,75997.6,12.9,0.42795,0.00016,25.46107]
[1777392541397,38.93,75994.54,12.9,0.42747,0.00016,25.45439]
[1777392541423,38.93,75994.54,12.9,0.42747,0.00016,25.45439]
[1777392541539,38.93,75994.54,12.9,0.42747,0.00016,25.45439]
[1777392541828,38.93,75994.54,12.9,0.42747,0.00016,25.45439]
[1777392542465,38.93,75989.11,12.9,0.42662,0.00016,25.44244]
[1777392542501,38.93,75976.41,12.9,0.42464,0.00016,25.41417]
[1777392546109,38.93,75973.62,12.9,0.42421,0.00016,25.40784]
[1777392546423,38.93,75973.62,12.9,0.42421,0.00016,25.40784]
[1777392547422,38.93,75974.87,12.9,0.4244,0.00016,25.41065]
[1777392548043,38.93,75974.43,12.9,0.42433,0.00016,25.40965]
[1777392550544,38.93,75971.93,12.9,0.42394,0.00016,25.40397]
[1777392552241,38.92,75970.83,12.9,0.42377,0.00016,25.40146]
[1777392552511,38.92,75970.83,12.9,0.42377,0.00016,25.40146]
[1777392554026,38.92,75971.16,12.9,0.42382,0.00016,25.40218]
[1777392554099,38.92,75971.16,12.9,0.42382,0.00016,25.40218]
[1777392556757,38.92,75966.41,12.9,0.42308,0.00016,25.39134]
[1777392559169,38.92,75969.31,12.9,0.42353,0.00016,25.39791]
[1777392560081,38.92,75970.18,12.9,0.42366,0.00016,25.39987]
[1777392562627,38.92,75969.75,12.9,0.42359,0.00016,25.39887]
[1777392567858,38.92,75974.6,12.9,0.42434,0.00016,25.40978]
[1777392568563,38.92,75974.59,12.9,0.42434,0.00016,25.40975]
[1777392569614,38.92,75975.87,12.9,0.42453,0.00016,25.41263]
[1777392574263,38.92,75979.69,12.9,0.42511,0.00016,25.41772]
[1777392577038,38.92,75973.96,12.9,0.42422,0.00016,25.40483]
[1777392582235,38.91,75976.5,12.9,0.42461,0.00016,25.41052]
[1777392584611,38.91,75977.09,12.9,0.4247,0.00016,25.41183]
[1777392587226,38.91,75976.73,12.9,0.42465,0.00016,25.41102]
[1777392588121,38.91,75978.17,12.9,0.42487,0.00016,25.41425]
[1777392593483,38.91,75982.92,12.9,0.42561,0.00016,25.42487]
[1777392594738,38.91,75982.92,12.9,0.42561,0.00016,25.42487]
[1777392597395,38.91,75985.26,12.9,0.42598,0.00016,25.43008]
[1777392601109,38.92,75991.01,12.9,0.42687,0.00016,25.44278]
[1777392606139,38.92,75993.46,12.9,0.42726,0.00016,25.4482]
[1777392606821,38.92,75993.46,12.9,0.42726,0.00016,25.4482]
[1777392606854,38.92,75986.21,12.9,0.42613,0.00016,25.43228]
[1777392612121,38.92,75986.11,12.9,0.42612,0.00016,25.4321]
[1777392612139,38.92,75986.11,12.9,0.42612,0.00016,25.4321]
[1777392612247,38.92,75986.11,12.9,0.42612,0.00016,25.4321]
[1777392612302,38.92,75986.11,12.9,0.42612,0.00016,25.4321]
[1777392618661,38.92,75990.94,12.9,0.42687,0.00016,25.44279]
[1777392622274,38.92,75991.17,12.9,0.42691,0.00016,25.44331]
[1777392622318,38.92,75991.17,12.9,0.42691,0.00016,25.44331]
[1777392622689,38.92,75991.52,12.9,0.42697,0.00016,25.4441]
[1777392624345,38.92,75992.34,12.9,0.42709,0.00016,25.44589]
[1777392624520,38.92,75992.34,12.9,0.42709,0.00016,25.44589]
[1777392624703,38.92,75991.89,12.9,0.42702,0.00016,25.44491]
[1777392628493,38.92,75986.77,12.9,0.42623,0.00016,25.43368]
[1777392629859,38.92,75987.41,12.9,0.42633,0.00016,25.43509]
[1777392629987,38.92,75987.41,12.9,0.42633,0.00016,25.43509]
[1777392629993,38.92,75987.77,12.9,0.42639,0.00016,25.43589]
[1777392630175,38.92,75987.77,12.9,0.42639,0.00016,25.43589]
[1777392630218,38.92,75987.77,12.9,0.42639,0.00016,25.43589]
[1777392631856,38.92,75987.77,12.9,0.42639,0.00016,25.43587]
[1777392631935,38.92,75997.61,12.9,0.4279,0.00016,25.45392]
[1777392636816,38.92,75998.81,12.9,0.42809,0.00016,25.45652]
[1777392640019,38.92,75997.24,12.9,0.42785,0.00016,25.45312]
[1777392641709,38.92,75996.97,12.9,0.4278,0.00016,25.45253]
[1777392642285,38.92,75998.16,12.9,0.42799,0.00016,25.45511]
[1777392647370,38.92,75997.89,12.9,0.42795,0.00016,25.45452]
[1777392650021,38.92,76000.43,12.9,0.42834,0.00016,25.46001]
[1777392650111,38.92,76000.43,12.9,0.42834,0.00016,25.46001]
[1777392653384,38.92,75999.51,12.9,0.4282,0.00016,25.45801]
[1777392653624,38.92,75999.51,12.9,0.4282,0.00016,25.45801]
[1777392654956,38.92,75999.24,12.9,0.42815,0.00016,25.45743]
[1777392656113,38.92,75999.07,12.9,0.42813,0.00016,25.45706]
[1777392656756,38.92,75998.44,12.9,0.42803,0.00016,25.4557]
[1777392660136,38.92,75994.0,12.9,0.42734,0.00016,25.44606]
[1777392666928,38.92,75992.73,12.9,0.42715,0.00016,25.44331]
[1777392667609,38.92,75992.38,12.9,0.42709,0.00016,25.44254]
[1777392667720,38.92,75992.38,12.9,0.42709,0.00016,25.44254]
[1777392668008,38.92,75992.17,12.9,0.42706,0.00016,25.44209]
[1777392669852,38.92,75988.7,12.9,0.42652,0.00016,25.43449]
[1777392669918,38.92,75988.7,12.9,0.42652,0.00016,25.43449]
[1777392669933,38.92,75988.7,12.9,0.42652,0.00016,25.43449]
[1777392670021,38.92,75986.34,12.9,0.42615,0.00016,25.42929]
[1777392671377,38.93,75986.95,12.9,0.42625,0.00016,25.43064]
[1777392677070,38.93,75988.85,12.9,0.42655,0.00016,25.43487]
[1777392677302,38.93,75988.85,12.9,0.42655,0.00016,25.43487]
[1777392679285,38.93,75990.79,12.9,0.42685,0.00016,25.43914]
[1777392680020,38.93,75990.79,12.9,0.42685,0.00016,25.43914]
[1777392680832,38.93,75991.32,12.9,0.42693,0.00016,25.44031]
[1777392683916,38.93,75991.59,12.9,0.42698,0.00016,25.44092]
[1777392683947,38.93,75991.59,12.9,0.42698,0.00016,25.44092]
[1777392683974,38.93,75991.59,12.9,0.42698,0.00016,25.44092]
[1777392683996,38.93,75991.59,12.9,0.42698,0.00016,25.44092]
[1777392684056,38.93,75991.59,12.9,0.42698,0.00016,25.44092]
[1777392684703,38.93,75991.95,12.9,0.42703,0.00016,25.44171]
[1777392686192,38.93,75997.12,12.9,0.42784,0.00016,25.45297]
[1777392689510,38.93,75997.17,12.9,0.42784,0.00016,25.45308]
[1777392689551,38.93,75997.17,12.9,0.42784,0.00016,25.45308]
[1777392692176,38.93,76005.87,12.9,0.42918,0.00016,25.46833]
[1777392695028,38.93,76005.87,12.9,0.42918,0.00016,25.46833]
[1777392695713,38.93,76006.49,12.9,0.42928,0.00016,25.46963]
[1777392697768,38.93,76006.4,12.9,0.42926,0.00016,25.46943]
[1777392697799,38.93,76006.4,12.9,0.42926,0.00016,25.46943]
[1777392698031,38.93,76006.4,12.9,0.42926,0.00016,25.46943]
[1777392698046,38.93,76007.4,12.9,0.42942,0.00016,25.47155]
[1777392700092,38.93,76007.4,12.9,0.42942,0.00016,25.47155]
[1777392700097,38.93,76007.4,12.9,0.42942,0.00016,25.47155]
[1777392700222,38.92,76006.1,12.9,0.42921,0.00016,25.46874]
[1777392700323,38.92,76004.59,12.9,0.42897,0.00016,25.46547]
[1777392702302,38.92,76004.59,12.9,0.42897,0.00016,25.46546]
[1777392708287,38.92,76009.5,12.9,0.42973,0.00016,25.47587]
[1777392711980,38.92,76008.57,12.9,0.42959,0.00016,25.47388]
[1777392714752,38.92,76011.2,12.9,0.42999,0.00016,25.47943]
[1777392715321,38.92,76011.32,12.9,0.43001,0.00016,25.47966]
[1777392718291,38.92,76005.35,12.9,0.42908,0.00016,25.46694]
[1777392718420,38.92,76005.35,12.9,0.42908,0.00016,25.46694]
[1777392718521,38.92,76004.28,12.9,0.42891,0.00016,25.46464]
[1777392720702,38.92,76004.28,12.9,0.42891,0.00016,25.46464]
[1777392721037,38.92,76004.28,12.9,0.42891,0.00016,25.46464]
[1777392722386,38.91,75992.07,12.9,0.42701,0.00016,25.43817]
[1777392727420,38.91,75990.39,12.9,0.42675,0.00016,25.43449]
[1777392731073,38.91,75989.57,12.9,0.42662,0.00016,25.43269]
[1777392731242,38.91,75989.36,12.9,0.42659,0.00016,25.43222]
[1777392733591,38.92,75985.21,12.9,0.42595,0.00016,25.42307]
[1777392734269,38.92,75985.49,12.9,0.42599,0.00016,25.42371]
[1777392736427,38.92,75985.89,12.9,0.42605,0.00016,25.42461]
[1777392737664,38.92,75984.2,12.9,0.42579,0.00016,25.42087]
[1777392738780,38.92,75984.74,12.9,0.42588,0.00016,25.42208]
[1777392738801,38.92,75984.74,12.9,0.42588,0.00016,25.42208]
[1777392738931,38.92,75984.74,12.9,0.42588,0.00016,25.42208]
[1777392739035,38.92,75984.74,12.9,0.42588,0.00016,25.42208]
[1777392739080,38.92,75984.74,12.9,0.42588,0.00016,25.42208]
[1777392739671,38.92,75984.18,12.9,0.42579,0.00016,25.42084]
[1777392739982,38.92,75984.18,12.9,0.42579,0.00016,25.42084]
[1777392740069,38.92,75972.26,12.9,0.42394,0.00016,25.39412]
[1777392742609,38.92,75969.33,12.9,0.42348,0.00016,25.38745]
[1777392742706,38.92,75960.57,12.9,0.42212,0.00016,25.36735]
[1777392745335,38.92,75957.34,12.9,0.42162,0.00016,25.35985]
[1777392750582,38.91,75960.57,12.9,0.42212,0.00016,25.36729]
[1777392751314,38.91,75960.57,12.9,0.42212,0.00016,25.36729]
[1777392756615,38.91,75960.65,12.9,0.42212,0.00016,25.36397]
[1777392762048,38.91,75958.48,12.9,0.42178,0.00016,25.35892]
[1777392762158,38.91,75958.48,12.9,0.42178,0.00016,25.35892]
[1777392762187,38.91,75958.48,12.9,0.42178,0.00016,25.35892]
[1777392762383,38.91,75957.96,12.9,0.4217,0.00016,25.35771]
[1777392763673,38.91,75950.52,12.9,0.42054,0.00016,25.34034]
[1777392765093,38.91,75950.52,12.9,0.42054,0.00016,25.34034]
[1777392766618,38.91,75946.02,12.9,0.41985,0.00016,25.32974]
[1777392769461,38.91,75950.18,12.9,0.42049,0.00016,25.33956]
[1777392773053,38.91,75950.47,12.9,0.42054,0.00016,25.34025]
[1777392773318,38.91,75950.64,12.9,0.42056,0.00016,25.34065]
[1777392773326,38.91,75950.64,12.9,0.42056,0.00016,25.34065]
[1777392773904,38.91,75950.64,12.9,0.42056,0.00016,25.34065]
[1777392773944,38.91,75950.64,12.9,0.42056,0.00016,25.34065]
[1777392774152,38.91,75950.64,12.9,0.42056,0.00016,25.34065]
[1777392774163,38.91,75950.64,12.9,0.42056,0.00016,25.34065]
[1777392774193,38.91,75945.21,12.9,0.41972,0.00015,25.32781]
[1777392774423,38.91,75945.21,12.9,0.41972,0.00015,25.32781]
[1777392774866,38.91,75945.21,12.9,0.41972,0.00015,25.32781]
[1777392774919,38.91,75927.89,12.9,0.41703,0.00015,25.28619]
[1777392775318,38.91,75927.89,12.9,0.41703,0.00015,25.28619]
[1777392775584,38.91,75927.89,12.9,0.41703,0.00015,25.28619]
[1777392775758,38.91,75927.6,12.9,0.41698,0.00015,25.28542]
[1777392776563,38.91,75927.6,12.9,0.41698,0.00015,25.28542]
[1777392776576,38.91,75927.6,12.9,0.41698,0.00015,25.28542]
[1777392776683,38.91,75927.6,12.9,0.41698,0.00015,25.28542]
[1777392776809,38.91,75927.6,12.9,0.41698,0.00015,25.28542]
[1777392779115,38.91,75923.12,12.9,0.41628,0.00015,25.27436]
[1777392779220,38.91,75923.12,12.9,0.41628,0.00015,25.27436]
[1777392779619,38.91,75923.79,12.9,0.41639,0.00015,25.27602]
[1777392779851,38.91,75923.79,12.9,0.41639,0.00015,25.27602]
[1777392779860,38.91,75923.79,12.9,0.41639,0.00015,25.27602]
[1777392779867,38.91,75929.4,12.9,0.41725,0.00015,25.28969]
[1777392782460,38.9,75935.36,12.9,0.41818,0.00015,25.30408]
[1777392783820,38.9,75938.15,12.9,0.41861,0.00015,25.31077]
[1777392783902,38.9,75938.15,12.9,0.41861,0.00015,25.31077]
[1777392783949,38.9,75938.15,12.9,0.41861,0.00015,25.31077]
[1777392784004,38.9,75938.92,12.9,0.41873,0.00015,25.31261]
[1777392785223,38.9,75938.92,12.9,0.41873,0.00015,25.31261]
[1777392785356,38.9,75939.26,12.9,0.41878,0.00015,25.31344]
[1777392785500,38.9,75939.26,12.9,0.41878,0.00015,25.31344]
[1777392785544,38.9,75939.26,12.9,0.41878,0.00015,25.31344]
[1777392785827,38.9,75946.93,12.9,0.41997,0.00016,25.33168]
[1777392786875,38.9,75946.93,12.9,0.41997,0.00016,25.33168]
[1777392788015,38.9,75952.94,12.9,0.4209,0.00016,25.34582]
[1777392788027,38.9,75952.94,12.9,0.4209,0.00016,25.34582]
[1777392788382,38.9,75958.21,12.9,0.42172,0.00016,25.3581]
[1777392788629,38.9,75958.21,12.9,0.42172,0.00016,25.3581]
[1777392789998,38.9,75958.65,12.9,0.42179,0.00016,25.35911]
[1777392790099,38.9,75967.43,12.9,0.42315,0.00016,25.37931]
[1777392794279,38.9,75969.35,12.9,0.42344,0.00016,25.38365]
[1777392794732,38.9,75969.88,12.9,0.42353,0.00016,25.38484]
[1777392795019,38.9,75969.88,12.9,0.42353,0.00016,25.38484]
[1777392796727,38.9,75975.16,12.9,0.42434,0.00016,25.39679]
[1777392796900,38.9,75975.16,12.9,0.42434,0.00016,25.39679]
[1777392797383,38.9,75978.63,12.9,0.42488,0.00016,25.40459]
[1777392799203,38.9,75978.63,12.9,0.42488,0.00016,25.40459]
[1777392807911,38.9,75974.53,12.9,0.42424,0.00016,25.39533]
[1777392807969,38.9,75974.53,12.9,0.42424,0.00016,25.39533]
[1777392809997,38.9,75986.1,12.9,0.42604,0.00016,25.4212]
[1777392815032,38.9,75985.79,12.9,0.42599,0.00016,25.4171]
[1777392816930,38.9,75986.17,12.9,0.42605,0.00016,25.41796]
[1777392819047,38.9,75985.08,12.9,0.42588,0.00016,25.41556]
[1777392823377,38.9,75984.76,12.9,0.42583,0.00016,25.41488]
[1777392826789,38.91,75985.97,12.9,0.42602,0.00016,25.41759]
[1777392829318,38.91,75985.67,12.9,0.42598,0.00016,25.41695]
[1777392829422,38.91,75986.27,12.9,0.42607,0.00016,25.41829]
[1777392829451,38.91,75986.27,12.9,0.42607,0.00016,25.41829]
[1777392829516,38.91,75986.27,12.9,0.42607,0.00016,25.41829]
[1777392829627,38.91,75986.27,12.9,0.42607,0.00016,25.41829]
[1777392829650,38.91,75986.27,12.9,0.42607,0.00016,25.41829]
[1777392830290,38.91,75986.27,12.9,0.42607,0.00016,25.41829]
[1777392830506,38.91,75986.47,12.9,0.4261,0.00016,25.4187]
[1777392831974,38.9,75991.89,12.9,0.42694,0.00016,25.4306]
[1777392832248,38.9,75991.89,12.9,0.42694,0.00016,25.4306]
[1777392832292,38.9,75991.89,12.9,0.42694,0.00016,25.4306]
[1777392837901,38.9,75998.99,12.9,0.42803,0.00016,25.44585]
[1777392840564,38.89,75999.59,12.9,0.42811,0.00016,25.44703]
[1777392840566,38.89,75999.59,12.9,0.42811,0.00016,25.44703]
[1777392846249,38.88,75994.14,12.9,0.42725,0.00016,25.435]
[1777392846885,38.88,75994.14,12.9,0.42725,0.00016,25.435]
[1777392849096,38.88,75995.49,12.9,0.42745,0.00016,25.43792]
[1777392852161,38.88,75990.39,12.9,0.42666,0.00016,25.42677]
[1777392852236,38.88,75990.39,12.9,0.42666,0.00016,25.42677]
[1777392852579,38.88,75987.76,12.9,0.42625,0.00016,25.42094]
[1777392858333,38.88,75986.89,12.9,0.4261,0.00016,25.41885]
[1777392858513,38.88,75986.89,12.9,0.4261,0.00016,25.41885]
[1777392864101,38.88,75988.59,12.9,0.42637,0.00016,25.42262]
[1777392867992,38.88,75993.18,12.9,0.42708,0.00016,25.43266]
[1777392873438,38.88,75991.35,12.9,0.42678,0.00016,25.4252]
[1777392875016,38.88,75991.35,12.9,0.42678,0.00016,25.4252]
[1777392875178,38.88,75991.35,12.9,0.42678,0.00016,25.4252]
[1777392876483,38.88,75991.29,12.9,0.42677,0.00016,25.42506]
[1777392876618,38.88,75991.29,12.9,0.42677,0.00016,25.42506]
[1777392876693,38.88,75991.29,12.9,0.42677,0.00016,25.42506]
[1777392876766,38.88,75991.29,12.9,0.42677,0.00016,25.42506]
[1777392877212,38.87,75996.79,12.9,0.42762,0.00016,25.43702]
[1777392881159,38.87,76002.31,12.9,0.42848,0.00016,25.44898]
[1777392885026,38.87,75998.57,12.9,0.4279,0.00016,25.44089]
[1777392885895,38.87,75999.41,12.9,0.42803,0.00016,25.44272]
[1777392886380,38.87,75999.41,12.9,0.42803,0.00016,25.44272]
[1777392886490,38.87,76000.91,12.9,0.42826,0.00016,25.44596]
[1777392886618,38.87,76000.91,12.9,0.42826,0.00016,25.44596]
[1777392886720,38.87,75999.71,12.9,0.42808,0.00016,25.44337]
[1777392889947,38.87,75999.65,12.9,0.42806,0.00016,25.4432]
[1777392895592,38.86,75991.85,12.9,0.42683,0.00016,25.42596]
[1777392900627,38.86,75991.55,12.9,0.42677,0.00016,25.42515]
[1777392905662,38.85,75990.25,12.9,0.42655,0.00016,25.42212]
[1777392909969,38.85,75991.64,12.9,0.42677,0.00016,25.42511]
[1777392910008,38.85,75991.64,12.9,0.42677,0.00016,25.42511]
[1777392910392,38.85,75991.64,12.9,0.42677,0.00016,25.42511]
[1777392910393,38.85,75991.64,12.9,0.42677,0.00016,25.42511]
[1777392910486,38.85,75990.82,12.9,0.42664,0.00016,25.42333]
[1777392910858,38.85,75990.82,12.9,0.42664,0.00016,25.42333]
[1777392910959,38.85,75983.68,12.9,0.42553,0.00016,25.40748]
[1777392912158,38.85,75983.68,12.9,0.42553,0.00016,25.40748]
[1777392912255,38.85,75983.68,12.9,0.42553,0.00016,25.40748]
[1777392912377,38.85,75983.68,12.9,0.42553,0.00016,25.40748]
[1777392912526,38.85,75980.78,12.9,0.42507,0.00016,25.40098]
[1777392912766,38.85,75980.78,12.9,0.42507,0.00016,25.40098]
[1777392912820,38.85,75970.29,12.9,0.42344,0.00016,25.37725]
[1777392916211,38.85,75967.57,12.9,0.42301,0.00016,25.37101]
[1777392917376,38.85,75969.07,12.9,0.42325,0.00016,25.37443]
[1777392918753,38.84,75975.3,12.9,0.42421,0.00016,25.38859]
[1777392920449,38.85,75979.85,12.9,0.42492,0.00016,25.39884]
[1777392921775,38.85,75972.32,12.9,0.42375,0.00016,25.38184]
[1777392923365,38.85,75972.32,12.9,0.42375,0.00016,25.38184]
[1777392924801,38.84,75969.47,12.9,0.42331,0.00016,25.37532]
[1777392927765,38.84,75967.53,12.9,0.423,0.00016,25.37086]
[1777392931382,38.84,75966.25,12.9,0.4228,0.00016,25.36789]
[1777392931433,38.84,75966.12,12.9,0.42277,0.00016,25.36412]
[1777392932027,38.84,75966.12,12.9,0.42277,0.00016,25.36412]
[1777392932035,38.84,75966.12,12.9,0.42277,0.00016,25.36412]
[1777392932046,38.84,75964.73,12.9,0.42255,0.00016,25.36092]
[1777392933127,38.84,75953.54,12.9,0.42081,0.00016,25.33487]
[1777392934730,38.84,75953.36,12.9,0.42078,0.00016,25.33442]
[1777392935398,38.84,75953.36,12.9,0.42078,0.00016,25.33442]
[1777392935496,38.84,75951.21,12.9,0.42044,0.00016,25.32934]
[1777392938475,38.84,75945.7,12.9,0.41958,0.00016,25.31624]
[1777392939470,38.84,75945.73,12.9,0.41958,0.00016,25.3163]
[1777392940225,38.84,75934.55,12.9,0.41785,0.00016,25.28948]
[1777392945946,38.83,75937.56,12.9,0.41831,0.00016,25.29668]
[1777392946448,38.83,75937.56,12.9,0.41831,0.00016,25.29668]
[1777392946585,38.83,75937.56,12.9,0.41831,0.00016,25.29668]
[1777392954003,38.83,75939.16,12.9,0.41855,0.00016,25.30042]
[1777392956065,38.83,75939.16,12.9,0.41855,0.00016,25.30042]
[1777392956105,38.83,75939.16,12.9,0.41855,0.00016,25.30042]
[1777392959922,38.83,75934.34,12.9,0.4178,0.00016,25.28874]
[1777392965084,38.83,75941.61,12.9,0.41892,0.00016,25.30615]
[1777392970405,38.82,75942.54,12.9,0.41906,0.00016,25.30831]
[1777392973513,38.82,75933.83,12.9,0.4177,0.00016,25.28731]
[1777392973682,38.82,75933.83,12.9,0.4177,0.00016,25.28731]
[1777392975618,38.82,75928.2,12.9,0.41683,0.00016,25.2736]
[1777392977856,38.82,75923.57,12.9,0.41611,0.00016,25.26222]
[1777392978556,38.82,75923.11,12.9,0.41604,0.00016,25.26108]
[1777392978618,38.82,75923.11,12.9,0.41604,0.00016,25.26108]
[1777392978811,38.82,75923.11,12.9,0.41604,0.00016,25.26108]
[1777392979194,38.82,75923.11,12.9,0.41604,0.00016,25.26108]
[1777392979209,38.82,75917.73,12.9,0.4152,0.00016,25.24776]
[1777392983368,38.82,75922.82,12.9,0.41599,0.00016,25.2604]
[1777392983377,38.82,75922.82,12.9,0.41599,0.00016,25.2604]
[1777392983467,38.82,75922.82,12.9,0.41599,0.00016,25.2604]
[1777392983479,38.82,75925.53,12.9,0.41642,0.00016,25.26709]
[1777392983732,38.82,75925.53,12.9,0.41642,0.00016,25.26709]
[1777392985858,38.82,75930.44,12.9,0.41718,0.00016,25.27911]
[1777392986062,38.82,75930.44,12.9,0.41718,0.00016,25.27911]
[1777392987242,38.82,75939.14,12.9,0.41853,0.00016,25.30014]
[1777392988306,38.82,75939.14,12.9,0.41853,0.00016,25.30014]
[1777392988769,38.82,75944.11,12.9,0.4193,0.00016,25.31201]
[1777392988796,38.82,75944.11,12.9,0.4193,0.00016,25.31201]
[1777392989255,38.82,75944.4,12.9,0.41934,0.00016,25.31269]
[1777392992525,38.82,75945.59,12.9,0.41952,0.00016,25.31209]
[1777392993225,38.82,75945.59,12.9,0.41952,0.00016,25.31209]
[1777392993754,38.82,75946.16,12.9,0.41961,0.00016,25.31346]
[1777392999385,38.83,75947.29,12.9,0.41979,0.00016,25.3162]
[1777393000549,38.83,75948.11,12.9,0.41992,0.00016,25.31817]
[1777393000555,38.83,75948.11,12.9,0.41992,0.00016,25.31817]
[1777393000679,38.83,75948.11,12.9,0.41992,0.00016,25.31817]
[1777393000802,38.83,75948.11,12.9,0.41992,0.00016,25.31817]
[1777393002347,38.83,75956.15,12.9,0.42117,0.00016,25.33709]
[1777393003654,38.83,75958.47,12.9,0.42153,0.00016,25.34251]
[1777393004017,38.83,75958.47,12.9,0.42153,0.00016,25.34251]
[1777393005102,38.83,75958.74,12.9,0.42157,0.00016,25.34314]
[1777393005417,38.83,75958.74,12.9,0.42157,0.00016,25.34314]
[1777393005557,38.83,75959.71,12.9,0.42172,0.00016,25.34539]
[1777393008852,38.83,75958.44,12.9,0.42153,0.00016,25.34244]
[1777393009512,38.83,75958.56,12.9,0.42155,0.00016,25.34272]
[1777393009548,38.83,75958.56,12.9,0.42155,0.00016,25.34272]
[1777393010502,38.83,75958.56,12.9,0.42155,0.00016,25.34272]
[1777393010712,38.83,75958.56,12.9,0.42155,0.00016,25.34272]
[1777393011492,38.83,75958.56,12.9,0.42155,0.00016,25.34272]
[1777393011561,38.83,75960.93,12.9,0.42191,0.00016,25.34822]
[1777393013467,38.83,75960.19,12.9,0.4218,0.00016,25.34651]
[1777393015072,38.83,75960.74,12.9,0.42188,0.00016,25.34778]
[1777393019466,38.83,75969.12,12.9,0.42319,0.00016,25.36707]
[1777393019625,38.83,75969.12,12.9,0.42319,0.00016,25.36707]
[1777393019660,38.83,75969.12,12.9,0.42319,0.00016,25.36707]
[1777393022775,38.83,75972.27,12.9,0.42368,0.00016,25.37424]
[1777393024523,38.83,75969.58,12.9,0.42326,0.00016,25.3681]
[1777393027866,38.82,75967.42,12.9,0.42292,0.00016,25.36313]
[1777393028228,38.82,75967.42,12.9,0.42292,0.00016,25.36313]
[1777393029163,38.82,75965.42,12.9,0.42261,0.00016,25.35852]
[1777393034323,38.82,75967.84,12.9,0.42298,0.00016,25.36406]
[1777393035462,38.82,75967.93,12.9,0.42299,0.00016,25.36425]
[1777393040612,38.82,75962.07,12.9,0.42208,0.00016,25.35071]
[1777393045973,38.82,75965.92,12.9,0.42268,0.00016,25.35958]
[1777393046007,38.82,75965.92,12.9,0.42268,0.00016,25.35958]
[1777393046676,38.82,75966.77,12.9,0.42281,0.00016,25.36152]
[1777393047084,38.82,75966.77,12.9,0.42281,0.00016,25.36152]
[1777393047713,38.82,75970.77,12.9,0.42343,0.00016,25.37067]
[1777393047814,38.82,75977.27,12.9,0.42444,0.00016,25.38542]
[1777393050580,38.82,75978.64,12.9,0.42466,0.00016,25.38851]
[1777393051002,38.82,75978.64,12.9,0.42466,0.00016,25.38851]
[1777393054353,38.82,75973.18,12.9,0.42379,0.00016,25.37271]
[1777393058308,38.82,75966.88,12.9,0.42281,0.00016,25.3583]
[1777393060611,38.82,75967.12,12.9,0.42285,0.00016,25.35883]
[1777393065788,38.82,75965.14,12.9,0.42254,0.00016,25.35424]
[1777393070909,38.82,75966.1,12.9,0.42268,0.00016,25.35643]
[1777393070932,38.82,75966.1,12.9,0.42268,0.00016,25.35643]
[1777393070954,38.82,75966.1,12.9,0.42268,0.00016,25.35643]
[1777393070973,38.82,75966.1,12.9,0.42268,0.00016,25.35643]
[1777393071052,38.82,75966.1,12.9,0.42268,0.00016,25.35643]
[1777393071087,38.82,75966.1,12.9,0.42268,0.00016,25.35643]
[1777393071156,38.82,75966.1,12.9,0.42268,0.00016,25.35643]
[1777393071162,38.82,75966.1,12.9,0.42268,0.00016,25.35643]
[1777393071574,38.82,75966.1,12.9,0.42268,0.00016,25.35643]
[1777393072077,38.82,75963.62,12.9,0.4223,0.00016,25.3507]
[1777393072082,38.82,75963.62,12.9,0.4223,0.00016,25.3507]
[1777393072172,38.82,75963.62,12.9,0.4223,0.00016,25.3507]
[1777393072199,38.82,75963.62,12.9,0.4223,0.00016,25.3507]
[1777393072227,38.82,75963.62,12.9,0.4223,0.00016,25.3507]
[1777393072232,38.82,75963.62,12.9,0.4223,0.00016,25.3507]
[1777393072247,38.82,75963.62,12.9,0.4223,0.00016,25.3507]
[1777393072808,38.82,75963.95,12.9,0.42235,0.00016,25.35146]
[1777393074222,38.82,75961.13,12.9,0.42191,0.00016,25.34493]
[1777393074745,38.82,75961.66,12.9,0.42199,0.00016,25.34616]
[1777393077547,38.82,75959.11,12.9,0.4216,0.00016,25.34024]
[1777393080395,38.82,75955.3,12.9,0.421,0.00016,25.33136]
[1777393080455,38.82,75955.3,12.9,0.421,0.00016,25.33136]
[1777393080500,38.82,75955.3,12.9,0.421,0.00016,25.33136]
[1777393080504,38.82,75955.3,12.9,0.421,0.00016,25.33136]
[1777393080525,38.82,75955.3,12.9,0.421,0.00016,25.33136]
[1777393080558,38.82,75955.3,12.9,0.421,0.00016,25.33136]
[1777393081025,38.82,75955.43,12.9,0.42103,0.00016,25.33167]
[1777393081203,38.82,75955.43,12.9,0.42103,0.00016,25.33167]
[1777393082135,38.82,75949.68,12.9,0.42013,0.00016,25.31815]
[1777393082629,38.82,75944.58,12.9,0.41934,0.00016,25.30606]
[1777393084339,38.82,75945.78,12.9,0.41953,0.00016,25.30893]
[1777393086401,38.82,75945.09,12.9,0.41942,0.00016,25.30732]
[1777393091971,38.82,75945.94,12.9,0.41956,0.00016,25.30948]
[1777393097006,38.83,75947.5,12.9,0.41981,0.00016,25.31324]
[1777393097910,38.83,75947.5,12.9,0.41981,0.00016,25.31324]
[1777393101745,38.83,75953.29,12.9,0.42071,0.00016,25.32694]
[1777393107134,38.83,75954.04,12.9,0.42083,0.00016,25.32873]
[1777393107398,38.83,75954.04,12.9,0.42083,0.00016,25.32873]
[1777393109090,38.83,75942.19,12.9,0.419,0.00016,25.30078]
[1777393111244,38.83,75940.64,12.9,0.41876,0.00016,25.29712]
[1777393112294,38.83,75941.2,12.9,0.41884,0.00016,25.29503]
[1777393118272,38.84,75944.84,12.9,0.41942,0.00016,25.30384]
[1777393118294,38.84,75944.84,12.9,0.41942,0.00016,25.30384]
[1777393124196,38.84,75949.03,12.9,0.42008,0.00016,25.31397]
[1777393124841,38.84,75949.03,12.9,0.42008,0.00016,25.31397]
[1777393125969,38.84,75951.77,12.9,0.42051,0.00016,25.32044]
[1777393125974,38.84,75951.77,12.9,0.42051,0.00016,25.32044]
[1777393127217,38.84,75963.67,12.9,0.42236,0.00016,25.34816]
[1777393128080,38.84,75963.67,12.9,0.42236,0.00016,25.34816]
[1777393131981,38.84,75966.63,12.9,0.42282,0.00016,25.35495]
[1777393132033,38.84,75966.63,12.9,0.42282,0.00016,25.35495]
[1777393132340,38.84,75966.63,12.9,0.42282,0.00016,25.35495]
[1777393134266,38.84,75955.75,12.9,0.42112,0.00016,25.32974]
[1777393139301,38.84,75956.95,12.9,0.42131,0.00016,25.33255]
[1777393141255,38.84,75956.53,12.9,0.42125,0.00016,25.33157]
[1777393141323,38.84,75956.53,12.9,0.42125,0.00016,25.33157]
[1777393141696,38.84,75957.15,12.9,0.42134,0.00016,25.33302]
[1777393142162,38.84,75957.15,12.9,0.42134,0.00016,25.33302]
[1777393142207,38.84,75957.15,12.9,0.42134,0.00016,25.33302]
[1777393144571,38.84,75953.94,12.9,0.42084,0.00016,25.32552]
[1777393145078,38.84,75953.63,12.9,0.4208,0.00016,25.3248]
[1777393149583,38.84,75955.91,12.9,0.42115,0.00016,25.33015]
[1777393150383,38.84,75955.46,12.9,0.42108,0.00016,25.3291]
[1777393156440,38.85,75957.07,12.9,0.42133,0.00016,25.33289]
[1777393160488,38.85,75956.23,12.9,0.4212,0.00016,25.33094]
[1777393160832,38.85,75954.55,12.9,0.42094,0.00016,25.32701]
[1777393160856,38.85,75954.55,12.9,0.42094,0.00016,25.32701]
[1777393161015,38.85,75954.55,12.9,0.42094,0.00016,25.32701]
[1777393161927,38.85,75954.24,12.9,0.4209,0.00016,25.32629]
[1777393162599,38.85,75954.24,12.9,0.4209,0.00016,25.32629]
[1777393162621,38.85,75945.41,12.9,0.41952,0.00016,25.30546]
[1777393163168,38.85,75945.41,12.9,0.41952,0.00016,25.30546]
[1777393163201,38.85,75945.41,12.9,0.41952,0.00016,25.30546]
[1777393164000,38.85,75945.35,12.9,0.41952,0.00016,25.30533]
[1777393169322,38.85,75942.38,12.9,0.41906,0.00016,25.29834]
[1777393169353,38.85,75942.38,12.9,0.41906,0.00016,25.29834]
[1777393174262,38.85,75942.41,12.9,0.41906,0.00016,25.29501]
[1777393174269,38.85,75942.41,12.9,0.41906,0.00016,25.29501]
[1777393175309,38.85,75942.29,12.9,0.41904,0.00016,25.29474]
[1777393176857,38.85,75943.18,12.9,0.41918,0.00016,25.2969]
[1777393179601,38.85,75949.97,12.9,0.42024,0.00016,25.31303]
[1777393181336,38.86,75948.68,12.9,0.42004,0.00016,25.31]
[1777393181484,38.86,75948.68,12.9,0.42004,0.00016,25.31]
[1777393182300,38.86,75951.58,12.9,0.42049,0.00016,25.31684]
[1777393187657,38.86,75950.29,12.9,0.42031,0.00016,25.31405]
[1777393192692,38.87,75951.84,12.9,0.42057,0.00016,25.31791]
[1777393193913,38.87,75951.84,12.9,0.42057,0.00016,25.31791]
[1777393196824,38.87,75957.32,12.9,0.42142,0.00016,25.33073]
[1777393201453,38.87,75957.68,12.9,0.42147,0.00016,25.33157]
[1777393202353,38.87,75957.3,12.9,0.42142,0.00016,25.33069]
[1777393207302,38.87,75958.48,12.9,0.4216,0.00016,25.33343]
[1777393207589,38.87,75958.48,12.9,0.4216,0.00016,25.33343]
[1777393207880,38.87,75959.22,12.9,0.42171,0.00016,25.33515]
[1777393212404,38.87,75969.97,12.9,0.42338,0.00016,25.35987]
[1777393212461,38.87,75969.97,12.9,0.42338,0.00016,25.35987]
[1777393214742,38.87,75970.57,12.9,0.42347,0.00016,25.36121]
[1777393215002,38.87,75970.57,12.9,0.42347,0.00016,25.36121]
[1777393221679,38.87,75972.64,12.9,0.42379,0.00016,25.36588]
[1777393221686,38.87,75972.64,12.9,0.42379,0.00016,25.36588]
[1777393221716,38.87,75972.64,12.9,0.42379,0.00016,25.36588]
[1777393221737,38.87,75972.73,12.9,0.4238,0.00016,25.36603]
[1777393221877,38.87,75972.73,12.9,0.4238,0.00016,25.36603]
[1777393222119,38.87,75972.73,12.9,0.4238,0.00016,25.36603]
[1777393222159,38.86,75973.16,12.9,0.42387,0.00016,25.36697]
[1777393223009,38.86,75973.16,12.9,0.42387,0.00016,25.36697]
[1777393223076,38.87,75981.64,12.9,0.42521,0.00016,25.38634]
[1777393224186,38.87,75981.64,12.9,0.42521,0.00016,25.38634]
[1777393225151,38.87,75982.36,12.9,0.42532,0.00016,25.38797]
[1777393225241,38.87,75982.36,12.9,0.42532,0.00016,25.38797]
[1777393227167,38.88,75982.23,12.9,0.4253,0.00016,25.3877]
[1777393227195,38.88,75982.23,12.9,0.4253,0.00016,25.3877]
[1777393227213,38.88,75982.23,12.9,0.4253,0.00016,25.3877]
[1777393227322,38.88,75982.23,12.9,0.4253,0.00016,25.3877]
[1777393227418,38.88,75982.23,12.9,0.4253,0.00016,25.3877]
[1777393227520,38.88,75992.15,12.9,0.42686,0.00016,25.40977]
[1777393227943,38.88,75992.15,12.9,0.42686,0.00016,25.40977]
[1777393230694,38.88,75993.42,12.9,0.42705,0.00016,25.41252]
[1777393233238,38.87,76000.16,12.9,0.42808,0.00016,25.42363]
[1777393234149,38.87,75999.94,12.9,0.42804,0.00016,25.42309]
[1777393234151,38.87,75999.94,12.9,0.42804,0.00016,25.42309]
[1777393234218,38.87,75999.94,12.9,0.42804,0.00016,25.42309]
[1777393234673,38.87,75999.94,12.9,0.42804,0.00016,25.42309]
[1777393234251,38.87,75999.94,12.9,0.42804,0.00016,25.42305]
[1777393239310,38.87,75999.28,12.9,0.42794,0.00016,25.42163]
[1777393239502,38.87,75999.28,12.9,0.42794,0.00016,25.42163]
[1777393239729,38.87,75999.28,12.9,0.42794,0.00016,25.42163]
[1777393242048,38.87,76005.75,12.9,0.42895,0.00016,25.43559]
[1777393246343,38.87,76005.67,12.9,0.42893,0.00016,25.43537]
[1777393251257,38.87,76004.56,12.9,0.42876,0.00016,25.43299]
[1777393254132,38.87,75995.66,12.9,0.42737,0.00016,25.41373]
[1777393258614,38.87,75996.54,12.9,0.42751,0.00016,25.41566]
[1777393261257,38.87,75996.83,12.9,0.42756,0.00016,25.41631]
[1777393261318,38.87,75996.83,12.9,0.42756,0.00016,25.41631]
[1777393261342,38.87,75996.24,12.9,0.42747,0.00016,25.41503]
[1777393262359,38.87,75996.24,12.9,0.42747,0.00016,25.41503]
[1777393268230,38.88,75995.74,12.9,0.4274,0.00016,25.41411]
[1777393273265,38.88,75995.23,12.9,0.42733,0.00016,25.41311]
[1777393274337,38.88,75995.23,12.9,0.42733,0.00016,25.41311]
[1777393275429,38.88,75995.0,12.9,0.4273,0.00016,25.41263]
[1777393275521,38.88,75995.0,12.9,0.4273,0.00016,25.41263]
[1777393275581,38.88,75995.0,12.9,0.4273,0.00016,25.41263]
[1777393275810,38.88,75995.59,12.9,0.42739,0.00016,25.41394]
[1777393278579,38.88,75999.85,12.9,0.42806,0.00016,25.42321]
[1777393284040,38.88,76002.19,12.9,0.42842,0.00016,25.42826]
[1777393285628,38.88,76000.58,12.9,0.42817,0.00016,25.42479]
[1777393285818,38.88,75996.35,12.9,0.42751,0.00016,25.41561]
[1777393285953,38.88,75996.35,12.9,0.42751,0.00016,25.41561]
[1777393286619,38.88,75994.41,12.9,0.42721,0.00016,25.41134]
[1777393287063,38.88,75994.41,12.9,0.42721,0.00016,25.41134]
[1777393287909,38.88,75994.2,12.9,0.42717,0.00016,25.41085]
[1777393288049,38.88,75994.2,12.9,0.42717,0.00016,25.41085]
[1777393288337,38.88,75994.2,12.9,0.42717,0.00016,25.41085]
[1777393288940,38.88,75991.54,12.9,0.42675,0.00016,25.40499]
[1777393290950,38.88,75994.44,12.9,0.4272,0.00016,25.41129]
[1777393290997,38.88,75994.44,12.9,0.4272,0.00016,25.41129]
[1777393291118,38.88,75994.44,12.9,0.4272,0.00016,25.41129]
[1777393291393,38.88,75995.6,12.9,0.42737,0.00016,25.41033]
[1777393294414,38.88,76001.95,12.9,0.42836,0.00016,25.42411]
[1777393295725,38.88,76001.95,12.9,0.42836,0.00016,25.42411]
[1777393302255,38.88,76000.78,12.9,0.42818,0.00016,25.4216]
[1777393303020,38.88,76000.72,12.9,0.42817,0.00016,25.42147]
[1777393303118,38.88,76000.72,12.9,0.42817,0.00016,25.42147]
[1777393303133,38.88,76000.72,12.9,0.42817,0.00016,25.42147]
[1777393303413,38.88,76000.72,12.9,0.42817,0.00016,25.42147]
[1777393303478,38.88,75999.99,12.9,0.42805,0.00016,25.4199]
[1777393303858,38.88,75999.99,12.9,0.42805,0.00016,25.4199]
[1777393304485,38.88,75993.77,12.9,0.42709,0.00016,25.40638]
[1777393305491,38.88,75986.83,12.9,0.42601,0.00016,25.39111]
[1777393306436,38.88,75986.83,12.9,0.42601,0.00016,25.39111]
[1777393308131,38.88,75983.49,12.9,0.42549,0.00016,25.38368]
[1777393313548,38.87,75980.66,12.9,0.42503,0.00016,25.37723]
[1777393314009,38.87,75980.66,12.9,0.42503,0.00016,25.37723]
[1777393314031,38.87,75980.66,12.9,0.42503,0.00016,25.37723]
[1777393314411,38.87,75980.66,12.9,0.42503,0.00016,25.37723]
[1777393315562,38.87,75969.78,12.9,0.42334,0.00016,25.35261]
[1777393319341,38.87,75967.97,12.9,0.42306,0.00016,25.34845]
[1777393324624,38.87,75969.03,12.9,0.42322,0.00016,25.35082]
[1777393329660,38.87,75965.51,12.9,0.42267,0.00016,25.34271]
[1777393332258,38.87,75964.64,12.9,0.42253,0.00016,25.3407]
[1777393333251,38.87,75965.71,12.9,0.4227,0.00016,25.34315]
[1777393337273,38.87,75967.45,12.9,0.42296,0.00016,25.34711]
[1777393337881,38.87,75967.63,12.9,0.42299,0.00016,25.34751]
[1777393343758,38.87,75969.52,12.9,0.42328,0.00016,25.35178]
[1777393344177,38.87,75969.52,12.9,0.42328,0.00016,25.35178]
[1777393345824,38.87,75969.8,12.9,0.42332,0.00016,25.35242]
[1777393345909,38.86,75970.84,12.9,0.42348,0.00016,25.35478]
[1777393346138,38.86,75970.84,12.9,0.42348,0.00016,25.35478]
[1777393352568,38.86,75975.79,12.9,0.42424,0.00016,25.36255]
[1777393352615,38.86,75975.79,12.9,0.42424,0.00016,25.36255]
[1777393352820,38.86,75976.48,12.9,0.42435,0.00016,25.36411]
[1777393352919,38.86,75976.48,12.9,0.42435,0.00016,25.36411]
[1777393354227,38.87,75980.01,12.9,0.4249,0.00016,25.37207]
[1777393359739,38.87,75983.66,12.9,0.42548,0.00016,25.38033]
[1777393363390,38.87,75990.1,12.9,0.42649,0.00016,25.39466]
[1777393363523,38.87,75990.1,12.9,0.42649,0.00016,25.39466]
[1777393363624,38.87,75988.55,12.9,0.42625,0.00016,25.39125]
[1777393364681,38.87,75988.55,12.9,0.42625,0.00016,25.39125]
[1777393364692,38.87,75988.55,12.9,0.42625,0.00016,25.39125]
[1777393364717,38.87,75988.55,12.9,0.42625,0.00016,25.39125]
[1777393364769,38.87,75987.99,12.9,0.42616,0.00016,25.39003]
[1777393364918,38.87,75987.99,12.9,0.42616,0.00016,25.39003]
[1777393365012,38.87,75987.67,12.9,0.42611,0.00016,25.38932]
[1777393369590,38.87,75988.48,12.9,0.42624,0.00016,25.39115]
[1777393369718,38.87,75988.48,12.9,0.42624,0.00016,25.39115]
[1777393369813,38.88,75988.17,12.9,0.4262,0.00016,25.39051]
[1777393370632,38.88,75988.17,12.9,0.4262,0.00016,25.39051]
[1777393375047,38.88,75990.25,12.9,0.42652,0.00016,25.39516]
[1777393376711,38.88,75990.28,12.9,0.42653,0.00016,25.39523]
[1777393382506,38.88,75991.21,12.9,0.42668,0.00016,25.39734]
[1777393382610,38.88,75991.21,12.9,0.42668,0.00016,25.39734]
[1777393382619,38.88,75991.21,12.9,0.42668,0.00016,25.39734]
[1777393382772,38.88,75991.21,12.9,0.42668,0.00016,25.39734]
[1777393382819,38.88,75991.21,12.9,0.42668,0.00016,25.39734]
[1777393386054,38.88,75998.21,12.9,0.42777,0.00016,25.41269]
[1777393388794,38.88,75998.61,12.9,0.42784,0.00016,25.41356]
[1777393393170,38.88,76001.8,12.9,0.42834,0.00016,25.42047]
[1777393397998,38.88,76002.18,12.9,0.42839,0.00016,25.4213]
[1777393398118,38.88,76002.18,12.9,0.42839,0.00016,25.4213]
[1777393398282,38.88,76002.18,12.9,0.42839,0.00016,25.4213]
[1777393398309,38.88,76000.68,12.9,0.42816,0.00016,25.41807]
[1777393400793,38.88,76000.68,12.9,0.42816,0.00016,25.41807]
[1777393400798,38.88,76000.68,12.9,0.42816,0.00016,25.41807]
[1777393400884,38.89,75991.09,12.9,0.42667,0.00016,25.39721]
[1777393402739,38.89,75991.09,12.9,0.42667,0.00016,25.39723]
[1777393408209,38.89,75989.36,12.9,0.42641,0.00016,25.39355]
[1777393413244,38.89,75989.04,12.9,0.42636,0.00016,25.38946]
[1777393417872,38.9,75987.46,12.9,0.42612,0.00016,25.38602]
[1777393417878,38.9,75990.11,12.9,0.42653,0.00016,25.39188]
[1777393418019,38.9,75990.11,12.9,0.42653,0.00016,25.39188]
[1777393418486,38.9,75990.11,12.9,0.42653,0.00016,25.39188]
[1777393418582,38.9,75990.11,12.9,0.42653,0.00016,25.39188]
[1777393422115,38.9,75995.86,12.9,0.42743,0.00016,25.4045]
[1777393422218,38.9,75995.86,12.9,0.42743,0.00016,25.4045]
[1777393422308,38.9,75997.22,12.9,0.42764,0.00016,25.40747]
[1777393426085,38.9,75995.71,12.9,0.42741,0.00016,25.40418]
[1777393426218,38.9,75995.71,12.9,0.42741,0.00016,25.40418]
[1777393426335,38.9,75996.2,12.9,0.42748,0.00016,25.40523]
[1777393431523,38.9,75998.35,12.9,0.42782,0.00016,25.40992]
[1777393438288,38.9,75997.68,12.9,0.42772,0.00016,25.40849]
[1777393438418,38.9,75997.68,12.9,0.42772,0.00016,25.40849]
[1777393438426,38.9,75997.68,12.9,0.42772,0.00016,25.40849]
[1777393438458,38.9,75994.66,12.9,0.42725,0.00016,25.40192]
[1777393439858,38.9,75994.66,12.9,0.42725,0.00016,25.40192]
[1777393442887,38.9,75987.56,12.9,0.42615,0.00016,25.38638]
[1777393444291,38.9,75987.18,12.9,0.42609,0.00016,25.38556]
[1777393448858,38.9,75987.78,12.9,0.42619,0.00016,25.38695]
[1777393448895,38.9,75987.78,12.9,0.42619,0.00016,25.38695]
[1777393453170,38.91,75987.18,12.9,0.4261,0.00016,25.38568]
[1777393453382,38.91,75987.18,12.9,0.4261,0.00016,25.38568]
[1777393453544,38.91,75987.18,12.9,0.4261,0.00016,25.38568]
[1777393455917,38.91,75982.12,12.9,0.42531,0.00016,25.37446]
[1777393462829,38.91,75984.75,12.9,0.42573,0.00016,25.38037]
[1777393465009,38.91,75984.28,12.9,0.42566,0.00016,25.37935]
[1777393465396,38.91,75984.28,12.9,0.42566,0.00016,25.37935]
[1777393465539,38.91,75984.28,12.9,0.42566,0.00016,25.37935]
[1777393466028,38.91,75983.29,12.9,0.4255,0.00016,25.37716]
[1777393468653,38.91,75975.63,12.9,0.42431,0.00016,25.36]
[1777393468662,38.91,75975.63,12.9,0.42431,0.00016,25.36]
[1777393468671,38.91,75975.63,12.9,0.42431,0.00016,25.36]
[1777393469043,38.91,75970.64,12.9,0.42353,0.00016,25.34869]
[1777393470662,38.91,75970.57,12.9,0.42352,0.00016,25.34852]
[1777393473864,38.91,75970.58,12.9,0.42351,0.00016,25.34506]
[1777393477780,38.91,75969.26,12.9,0.4233,0.00016,25.34202]
[1777393477799,38.91,75969.26,12.9,0.4233,0.00016,25.34202]
[1777393477807,38.91,75969.26,12.9,0.4233,0.00016,25.34202]
[1777393477834,38.91,75969.26,12.9,0.4233,0.00016,25.34202]
[1777393478885,38.91,75968.95,12.9,0.42325,0.00016,25.3413]
[1777393478986,38.91,75959.99,12.9,0.42186,0.00016,25.32069]
[1777393480133,38.91,75959.95,12.9,0.42185,0.00016,25.3206]
[1777393481757,38.91,75960.46,12.9,0.42193,0.00016,25.32177]
[1777393483766,38.91,75956.45,12.9,0.42131,0.00016,25.31246]
[1777393484322,38.91,75957.19,12.9,0.42142,0.00016,25.31418]
[1777393485026,38.91,75957.19,12.9,0.42142,0.00016,25.31418]
[1777393485157,38.91,75957.19,12.9,0.42142,0.00016,25.31418]
[1777393485310,38.91,75957.19,12.9,0.42142,0.00016,25.31418]
[1777393485471,38.91,75957.19,12.9,0.42142,0.00016,25.31418]
[1777393487764,38.91,75949.76,12.9,0.42027,0.00016,25.2968]
[1777393492799,38.91,75948.72,12.9,0.42011,0.00016,25.29439]
[1777393496288,38.91,75949.12,12.9,0.42018,0.00016,25.29536]
[1777393497893,38.91,75948.8,12.9,0.42013,0.00016,25.29461]
[1777393503876,38.91,75941.1,12.9,0.41894,0.00016,25.27643]
[1777393504381,38.91,75941.1,12.9,0.41894,0.00016,25.27643]
[1777393509030,38.91,75943.34,12.9,0.41929,0.00016,25.28182]
[1777393509276,38.91,75944.21,12.9,0.41943,0.00016,25.2839]
[1777393509986,38.91,75944.21,12.9,0.41943,0.00016,25.2839]
[1777393510961,38.92,75945.46,12.9,0.41962,0.00016,25.28688]
[1777393511363,38.92,75948.69,12.9,0.42012,0.00016,25.29453]
[1777393511713,38.92,75948.69,12.9,0.42012,0.00016,25.29453]
[1777393512939,38.92,75957.35,12.9,0.42147,0.00016,25.3148]
[1777393513901,38.92,75957.35,12.9,0.42147,0.00016,25.3148]
[1777393516019,38.92,75960.25,12.9,0.42192,0.00016,25.32152]
[1777393516185,38.92,75960.52,12.9,0.42196,0.00016,25.32215]
[1777393516788,38.92,75960.52,12.9,0.42196,0.00016,25.32215]
[1777393518912,38.91,75962.26,12.9,0.42223,0.00016,25.32615]
[1777393519102,38.91,75961.79,12.9,0.42216,0.00016,25.32506]
[1777393519259,38.91,75961.79,12.9,0.42216,0.00016,25.32506]
[1777393520125,38.91,75962.03,12.9,0.42219,0.00016,25.32561]
[1777393521172,38.91,75962.31,12.9,0.42224,0.00016,25.32625]
[1777393522466,38.91,75962.26,12.9,0.42223,0.00016,25.32613]
[1777393523030,38.91,75962.26,12.9,0.42223,0.00016,25.32613]
[1777393524315,38.91,75963.25,12.9,0.42238,0.00016,25.3284]
[1777393526253,38.91,75964.56,12.9,0.42258,0.00016,25.3314]
[1777393527992,38.91,75966.16,12.9,0.42283,0.00016,25.33506]
[1777393531116,38.91,75965.59,12.9,0.42273,0.00016,25.33025]
[1777393536789,38.91,75968.01,12.9,0.4231,0.00016,25.33575]
[1777393542529,38.91,75962.28,12.9,0.42221,0.00016,25.32254]
[1777393542657,38.91,75962.28,12.9,0.42221,0.00016,25.32254]
[1777393546191,38.91,75957.17,12.9,0.42141,0.00016,25.31068]
[1777393547335,38.91,75956.51,12.9,0.42131,0.00016,25.30915]
[1777393547511,38.91,75956.51,12.9,0.42131,0.00016,25.30915]
[1777393553456,38.91,75952.37,12.9,0.42067,0.00016,25.29948]
[1777393554427,38.91,75951.38,12.9,0.42051,0.00016,25.29717]
[1777393558228,38.91,75955.11,12.9,0.42109,0.00016,25.30591]
[1777393562981,38.91,75955.09,12.9,0.42109,0.00016,25.30587]
[1777393563014,38.91,75955.09,12.9,0.42109,0.00016,25.30587]
[1777393563810,38.91,75954.56,12.9,0.42101,0.00016,25.30464]
[1777393563931,38.91,75954.56,12.9,0.42101,0.00016,25.30464]
[1777393564173,38.91,75952.42,12.9,0.42068,0.00016,25.29963]
[1777393564659,38.91,75952.42,12.9,0.42068,0.00016,25.29963]
[1777393570319,38.91,75946.03,12.9,0.41969,0.00016,25.28461]
[1777393572554,38.91,75946.66,12.9,0.41979,0.00016,25.28618]
[1777393574485,38.92,75946.19,12.9,0.41972,0.00016,25.28516]
[1777393574517,38.92,75946.19,12.9,0.41972,0.00016,25.28516]
[1777393578591,38.92,75945.25,12.9,0.41959,0.00016,25.28312]
[1777393578936,38.92,75945.25,12.9,0.41959,0.00016,25.28312]
[1777393579016,38.92,75945.25,12.9,0.41959,0.00016,25.28312]
[1777393579035,38.92,75952.75,12.9,0.42076,0.00016,25.30083]
[1777393584438,38.93,75948.01,12.9,0.42005,0.00016,25.28998]
[1777393585734,38.93,75948.01,12.9,0.42005,0.00016,25.28998]
[1777393588411,38.94,75951.05,12.9,0.42053,0.00016,25.29724]
[1777393594385,38.95,75946.14,12.9,0.41978,0.00016,25.2825]
[1777393598629,38.95,75945.99,12.9,0.41977,0.00016,25.28232]
[1777393598635,38.95,75945.99,12.9,0.41977,0.00016,25.28232]
[1777393598659,38.95,75945.99,12.9,0.41977,0.00016,25.28232]
[1777393598766,38.95,75945.99,12.9,0.41977,0.00016,25.28232]
[1777393599133,38.95,75945.99,12.9,0.41977,0.00016,25.28232]
[1777393599776,38.95,75950.87,12.9,0.42052,0.00016,25.29382]
[1777393600619,38.95,75955.43,12.9,0.42123,0.00016,25.30448]
[1777393601131,38.95,75955.43,12.9,0.42123,0.00016,25.30448]
[1777393606593,38.95,75955.7,12.9,0.42127,0.00016,25.30511]
[1777393611897,38.95,75957.61,12.9,0.42157,0.00016,25.30954]
[1777393617121,38.95,75955.91,12.9,0.4213,0.00016,25.30558]
[1777393618465,38.95,75955.17,12.9,0.42119,0.00016,25.30386]
[1777393621251,38.95,75954.71,12.9,0.42112,0.00016,25.30278]
[1777393621601,38.95,75954.71,12.9,0.42112,0.00016,25.30278]
[1777393621951,38.95,75954.71,12.9,0.42112,0.00016,25.30278]
[1777393624563,38.95,75953.72,12.9,0.42096,0.00016,25.30048]
[1777393628461,38.96,75954.38,12.9,0.42108,0.00016,25.30222]
[1777393629937,38.96,75952.69,12.9,0.42082,0.00016,25.29828]
[1777393630527,38.96,75951.48,12.9,0.42063,0.00016,25.29545]
[1777393631279,38.96,75951.48,12.9,0.42063,0.00016,25.29545]
[1777393631377,38.96,75951.48,12.9,0.42063,0.00016,25.29545]
[1777393632409,38.96,75951.9,12.9,0.4207,0.00016,25.29644]
[1777393636565,38.96,75956.77,12.9,0.42145,0.00016,25.30779]
[1777393636741,38.96,75956.77,12.9,0.42145,0.00016,25.30779]
[1777393636956,38.96,75956.77,12.9,0.42145,0.00016,25.30779]
[1777393638820,38.96,75964.78,12.9,0.4227,0.00016,25.32626]
[1777393643854,38.96,75964.65,12.9,0.42267,0.00016,25.32591]
[1777393648889,38.95,75965.37,12.9,0.42278,0.00016,25.32751]
[1777393652918,38.95,75956.92,12.9,0.42145,0.00016,25.30451]
[1777393654579,38.95,75957.89,12.9,0.4216,0.00016,25.30676]
[1777393656057,38.95,75958.06,12.9,0.42163,0.00016,25.30715]
[1777393661402,38.95,75957.56,12.9,0.42155,0.00016,25.30597]
[1777393666768,38.95,75955.68,12.9,0.42126,0.00016,25.30159]
[1777393669274,38.95,75955.8,12.9,0.42128,0.00016,25.30187]
[1777393672963,38.95,75954.13,12.9,0.42102,0.00016,25.29798]
[1777393676769,38.95,75948.25,12.9,0.42011,0.00016,25.2842]
[1777393682124,38.95,75951.38,12.9,0.42059,0.00016,25.29159]
[1777393685041,38.95,75952.17,12.9,0.42072,0.00016,25.29345]
[1777393686058,38.95,75952.45,12.9,0.42076,0.00016,25.2941]
[1777393687612,38.95,75949.07,12.9,0.42024,0.00016,25.28618]
[1777393688070,38.95,75949.07,12.9,0.42024,0.00016,25.28618]
[1777393688132,38.95,75949.07,12.9,0.42024,0.00016,25.28618]
[1777393688179,38.95,75949.07,12.9,0.42024,0.00016,25.28618]
[1777393689018,38.95,75947.84,12.9,0.42005,0.00016,25.28329]
[1777393690665,38.95,75944.14,12.9,0.41947,0.00016,25.27456]
[1777393691329,38.95,75944.5,12.9,0.41953,0.00016,25.27542]
[1777393697147,38.96,75946.68,12.9,0.41987,0.00016,25.28062]
[1777393699321,38.96,75946.15,12.9,0.41979,0.00016,25.27939]
[1777393702752,38.96,75943.2,12.9,0.41934,0.00016,25.27243]
[1777393703140,38.96,75943.2,12.9,0.41934,0.00016,25.27243]
[1777393703546,38.96,75943.77,12.9,0.41943,0.00016,25.2738]
[1777393704201,38.96,75943.77,12.9,0.41943,0.00016,25.2738]
[1777393705516,38.96,75936.62,12.9,0.41832,0.00016,25.25676]
[1777393708379,38.96,75931.19,12.9,0.41748,0.00015,25.24373]
[1777393708599,38.96,75931.19,12.9,0.41748,0.00015,25.24373]
[1777393714517,38.97,75934.21,12.9,0.41795,0.00015,25.24771]
[1777393715953,38.97,75934.78,12.9,0.41804,0.00015,25.24914]
[1777393720538,38.97,75938.76,12.9,0.41867,0.00016,25.25882]
[1777393726434,38.98,75938.14,12.9,0.41859,0.00015,25.25758]
[1777393731469,38.99,75940.44,12.9,0.41896,0.00015,25.26324]
[1777393732987,38.99,75940.44,12.9,0.41896,0.00015,25.26324]
[1777393738517,38.99,75945.39,12.9,0.41975,0.00015,25.27525]
[1777393743553,39.0,75939.91,12.9,0.41891,0.00015,25.26243]
[1777393744618,39.0,75939.91,12.9,0.41891,0.00015,25.26243]
[1777393750602,39.01,75942.32,12.9,0.41931,0.00015,25.26843]
[1777393755637,39.01,75940.24,12.9,0.419,0.00015,25.26368]
[1777393760982,39.02,75940.15,12.9,0.419,0.00015,25.26361]
[1777393762032,39.02,75939.9,12.9,0.41896,0.00015,25.26305]
[1777393762119,39.02,75930.28,12.9,0.41747,0.00015,25.24]
[1777393767721,39.03,75927.71,12.9,0.41709,0.00015,25.23393]
[1777393772756,39.03,75928.2,12.9,0.41716,0.00015,25.23176]
[1777393774116,39.03,75928.2,12.9,0.41716,0.00015,25.23176]
[1777393776535,39.03,75927.93,12.9,0.41712,0.00015,25.23117]
[1777393781819,39.04,75929.26,12.9,0.41734,0.00015,25.23453]
[1777393787862,39.04,75930.54,12.9,0.41755,0.00015,25.23775]
[1777393792897,39.04,75932.75,12.9,0.4179,0.00015,25.24319]
[1777393795521,39.04,75932.6,12.9,0.41788,0.00015,25.24287]
[1777393800958,39.05,75931.75,12.9,0.41775,0.00015,25.24095]
[1777393805990,39.05,75929.01,12.9,0.41734,0.00015,25.23446]
[1777393807268,39.05,75929.01,12.9,0.41734,0.00015,25.23446]
[1777393810424,39.05,75934.35,12.9,0.41817,0.00015,25.2474]
[1777393810847,39.05,75934.35,12.9,0.41817,0.00015,25.2474]
[1777393810868,39.05,75934.35,12.9,0.41817,0.00015,25.2474]
[1777393811021,39.05,75934.35,12.9,0.41817,0.00015,25.2474]
[1777393813099,39.06,75935.96,12.9,0.41842,0.00015,25.25131]
[1777393813860,39.06,75938.57,12.9,0.41883,0.00015,25.25757]
[1777393815881,39.06,75942.78,12.9,0.41948,0.00015,25.26761]
[1777393816014,39.06,75942.78,12.9,0.41948,0.00015,25.26761]
[1777393816017,39.06,75942.78,12.9,0.41948,0.00015,25.26761]
[1777393818045,39.06,75948.67,12.9,0.4204,0.00015,25.28154]
[1777393818712,39.06,75954.55,12.9,0.42131,0.00015,25.29526]
[1777393820145,39.06,75957.29,12.9,0.42174,0.00015,25.3016]
[1777393820194,39.06,75957.29,12.9,0.42174,0.00015,25.3016]
[1777393820214,39.06,75957.29,12.9,0.42174,0.00015,25.3016]
[1777393822857,39.06,75964.02,12.9,0.42278,0.00015,25.31704]
[1777393829154,39.06,75970.8,12.9,0.42382,0.00016,25.33234]
[1777393831159,39.06,75970.8,12.9,0.42382,0.00016,25.33234]
[1777393831247,39.06,75970.8,12.9,0.42382,0.00016,25.33234]
[1777393831438,39.05,75971.18,12.9,0.42386,0.00016,25.3297]
[1777393831444,39.05,75971.18,12.9,0.42386,0.00016,25.3297]
[1777393832048,39.05,75971.18,12.9,0.42386,0.00016,25.3297]
[1777393832118,39.05,75971.18,12.9,0.42386,0.00016,25.3297]
[1777393832175,39.05,75971.45,12.9,0.4239,0.00016,25.3303]
[1777393834174,39.05,75976.42,12.9,0.42468,0.00016,25.34149]
[1777393839644,39.06,75983.22,12.9,0.42574,0.00016,25.3567]
[1777393840427,39.06,75983.22,12.9,0.42574,0.00016,25.3567]
[1777393840518,39.06,75982.62,12.9,0.42564,0.00016,25.35538]
[1777393840858,39.06,75982.62,12.9,0.42564,0.00016,25.35538]
[1777393841240,39.06,75982.8,12.9,0.42567,0.00016,25.35579]
[1777393841563,39.06,75982.8,12.9,0.42567,0.00016,25.35579]
[1777393841575,39.06,75982.8,12.9,0.42567,0.00016,25.35579]
[1777393845283,39.06,75974.93,12.9,0.42445,0.00016,25.33822]
[1777393845336,39.06,75974.93,12.9,0.42445,0.00016,25.33822]
[1777393850147,39.06,75977.49,12.9,0.42485,0.00016,25.34393]
[1777393855338,39.05,75975.93,12.9,0.4246,0.00016,25.3404]
[1777393855494,39.05,75975.93,12.9,0.4246,0.00016,25.3404]
[1777393861379,39.05,75970.38,12.9,0.42373,0.00016,25.32784]
[1777393862145,39.05,75970.38,12.9,0.42373,0.00016,25.32784]
[1777393864668,39.05,75966.64,12.9,0.42315,0.00016,25.31931]
[1777393864933,39.05,75966.64,12.9,0.42315,0.00016,25.31931]
[1777393867043,39.05,75963.43,12.9,0.42265,0.00016,25.31195]
[1777393872457,39.05,75961.5,12.9,0.42235,0.00015,25.30746]
[1777393873083,39.05,75961.5,12.9,0.42235,0.00015,25.30746]
[1777393876324,39.05,75961.71,12.9,0.42238,0.00015,25.30792]
[1777393876354,39.05,75961.71,12.9,0.42238,0.00015,25.30792]
[1777393876356,39.05,75961.71,12.9,0.42238,0.00015,25.30792]
[1777393876370,39.05,75961.71,12.9,0.42238,0.00015,25.30792]
[1777393876434,39.05,75961.71,12.9,0.42238,0.00015,25.30792]
[1777393876721,39.05,75961.86,12.9,0.4224,0.00016,25.30824]
[1777393877876,39.05,75957.47,12.9,0.42172,0.00015,25.29812]
[1777393880916,39.05,75956.63,12.9,0.42159,0.00015,25.29616]
[1777393880961,39.05,75956.63,12.9,0.42159,0.00015,25.29616]
[1777393881263,39.05,75956.63,12.9,0.42159,0.00015,25.29616]
[1777393882745,39.04,75957.14,12.9,0.42166,0.00015,25.29733]
[1777393886779,39.04,75959.1,12.9,0.42197,0.00015,25.30182]
[1777393888815,39.04,75958.3,12.9,0.42184,0.00015,25.29996]
[1777393890297,39.04,75955.27,12.9,0.42137,0.00015,25.29293]
[1777393891989,39.04,75955.42,12.9,0.42139,0.00015,25.29327]
[1777393894047,39.04,75953.99,12.9,0.42116,0.00015,25.28647]
[1777393894074,39.04,75953.99,12.9,0.42116,0.00015,25.28647]
[1777393894183,39.04,75953.99,12.9,0.42116,0.00015,25.28647]
[1777393899647,39.04,75943.12,12.9,0.41948,0.00015,25.26098]
[1777393901095,39.04,75943.12,12.9,0.41948,0.00015,25.26098]
[1777393903046,39.04,75942.82,12.9,0.41943,0.00015,25.26029]
[1777393903087,39.04,75942.82,12.9,0.41943,0.00015,25.26029]
[1777393903092,39.04,75934.44,12.9,0.41814,0.00015,25.24034]
[1777393908764,39.04,75931.95,12.9,0.41775,0.00015,25.23434]
[1777393909329,39.04,75931.95,12.9,0.41775,0.00015,25.23434]
[1777393914878,39.04,75930.93,12.9,0.41759,0.00015,25.23186]
[1777393915512,39.04,75930.93,12.9,0.41759,0.00015,25.23186]
[1777393914948,39.04,75923.37,12.9,0.41642,0.00015,25.21352]
[1777393915610,39.04,75923.37,12.9,0.41642,0.00015,25.21352]
[1777393919434,39.04,75922.36,12.9,0.41626,0.00015,25.21099]
[1777393920989,39.04,75922.86,12.9,0.41634,0.00015,25.2122]
[1777393921237,39.04,75922.86,12.9,0.41634,0.00015,25.2122]
[1777393926842,39.04,75921.36,12.9,0.4161,0.00015,25.20843]
[1777393927528,39.04,75921.36,12.9,0.4161,0.00015,25.20843]
[1777393928062,39.04,75921.36,12.9,0.4161,0.00015,25.20843]
[1777393929272,39.04,75920.44,12.9,0.41595,0.00015,25.20615]
[1777393931385,39.04,75921.56,12.9,0.41612,0.00015,25.20886]
[1777393932504,39.04,75922.18,12.9,0.41622,0.00015,25.21036]
[1777393933674,39.04,75922.02,12.9,0.4162,0.00015,25.20999]
[1777393938927,39.04,75922.96,12.9,0.41634,0.00015,25.21233]
[1777393939726,39.04,75922.96,12.9,0.41634,0.00015,25.21233]
[1777393944969,39.04,75920.51,12.9,0.41597,0.00015,25.20639]
[1777393946765,39.04,75920.47,12.9,0.41596,0.00015,25.2063]
[1777393946812,39.04,75920.47,12.9,0.41596,0.00015,25.2063]
[1777393947257,39.04,75920.47,12.9,0.41596,0.00015,25.2063]
[1777393947282,39.04,75920.47,12.9,0.41596,0.00015,25.2063]
[1777393951661,39.04,75919.66,12.9,0.41583,0.00015,25.20089]
[1777393951663,39.04,75919.66,12.9,0.41583,0.00015,25.20089]
[1777393956922,39.04,75920.98,12.9,0.41604,0.00015,25.20417]
[1777393957594,39.04,75920.38,12.9,0.41595,0.00015,25.20271]
[1777393957600,39.04,75920.38,12.9,0.41595,0.00015,25.20271]
[1777393963096,39.04,75920.71,12.9,0.416,0.00015,25.20358]
[1777393963694,39.04,75920.71,12.9,0.416,0.00015,25.20358]
[1777393969139,39.05,75920.53,12.9,0.41598,0.00015,25.2032]
[1777393970314,39.05,75920.53,12.9,0.41598,0.00015,25.2032]
[1777393971813,39.05,75920.89,12.9,0.41603,0.00015,25.20408]
[1777393977205,39.04,75920.18,12.9,0.41592,0.00015,25.20223]
[1777393978715,39.04,75920.75,12.9,0.416,0.00015,25.20361]
[1777393979859,39.04,75921.7,12.9,0.41615,0.00015,25.20592]
[1777393981749,39.04,75926.84,12.9,0.41694,0.00015,25.21846]
[1777393985253,39.04,75925.91,12.9,0.4168,0.00015,25.21621]
[1777393985320,39.04,75925.91,12.9,0.4168,0.00015,25.21621]
[1777393987780,39.04,75919.91,12.9,0.41587,0.00015,25.20152]
[1777393989745,39.04,75920.55,12.9,0.41597,0.00015,25.20306]
[1777393990644,39.04,75919.4,12.9,0.41579,0.00015,25.20022]
[1777393996260,39.04,75920.55,12.9,0.41596,0.00015,25.20298]
[1777393996357,39.04,75920.55,12.9,0.41596,0.00015,25.20298]
[1777393998688,39.04,75919.99,12.9,0.41587,0.00015,25.20155]
[1777393999817,39.04,75920.19,12.9,0.4159,0.00015,25.20203]
[1777394000203,39.04,75920.19,12.9,0.4159,0.00015,25.20203]
[1777394000254,39.04,75920.19,12.9,0.4159,0.00015,25.20203]
[1777394000358,39.04,75923.66,12.9,0.41644,0.00015,25.21053]
[1777394000830,39.04,75923.66,12.9,0.41644,0.00015,25.21053]
[1777394000831,39.04,75923.66,12.9,0.41644,0.00015,25.21053]
[1777394001265,39.04,75923.66,12.9,0.41644,0.00015,25.21053]
[1777394001368,39.04,75930.89,12.9,0.41756,0.00015,25.2281]
[1777394001854,39.04,75930.89,12.9,0.41756,0.00015,25.2281]
[1777394002016,39.04,75930.89,12.9,0.41756,0.00015,25.2281]
[1777394003193,39.04,75931.1,12.9,0.41759,0.00015,25.22863]
[1777394003236,39.04,75931.1,12.9,0.41759,0.00015,25.22863]
[1777394003381,39.04,75932.09,12.9,0.41775,0.00015,25.23104]
[1777394008415,39.04,75932.37,12.9,0.4178,0.00015,25.23181]
[1777394010904,39.04,75930.99,12.9,0.41759,0.00015,25.22852]
[1777394016472,39.05,75932.9,12.9,0.41788,0.00015,25.22974]
[1777394021507,39.05,75931.76,12.9,0.41771,0.00015,25.22708]
[1777394024514,39.05,75931.29,12.9,0.41764,0.00015,25.22599]
[1777394024646,39.05,75931.27,12.9,0.41764,0.00015,25.22595]
[1777394026542,39.05,75919.45,12.9,0.4158,0.00015,25.19715]
[1777394030732,39.05,75915.98,12.9,0.41526,0.00015,25.18854]
[1777394030748,39.05,75915.98,12.9,0.41526,0.00015,25.18854]
[1777394030892,39.05,75915.98,12.9,0.41526,0.00015,25.18854]
[1777394030957,39.05,75915.98,12.9,0.41526,0.00015,25.18854]
[1777394031218,39.05,75915.98,12.9,0.41526,0.00015,25.18854]
[1777394031578,39.05,75915.53,12.9,0.41519,0.00015,25.18741]
[1777394036613,39.05,75914.0,12.9,0.41495,0.00015,25.18361]
[1777394041650,39.05,75914.33,12.9,0.415,0.00015,25.18441]
[1777394042759,39.05,75907.14,12.9,0.41389,0.00015,25.16651]
[1777394049611,39.04,75907.26,12.9,0.41391,0.00015,25.16674]
[1777394053519,39.04,75904.79,12.9,0.41352,0.00015,25.16047]
[1777394055780,39.04,75905.23,12.9,0.41358,0.00015,25.16154]
[1777394055808,39.04,75905.23,12.9,0.41358,0.00015,25.16154]
[1777394056954,39.04,75905.97,12.9,0.4137,0.00015,25.16334]
[1777394057031,39.04,75905.97,12.9,0.4137,0.00015,25.16334]
[1777394057812,39.04,75904.04,12.9,0.4134,0.00015,25.15848]
[1777394057814,39.04,75904.04,12.9,0.4134,0.00015,25.15848]
[1777394057824,39.04,75904.04,12.9,0.4134,0.00015,25.15848]
[1777394058036,39.04,75904.04,12.9,0.4134,0.00015,25.15848]
[1777394058940,39.04,75904.41,12.9,0.41345,0.00015,25.15939]
[1777394058964,39.04,75904.41,12.9,0.41345,0.00015,25.15939]
[1777394059038,39.04,75904.41,12.9,0.41345,0.00015,25.15939]
[1777394059947,39.04,75900.46,12.9,0.41284,0.00015,25.14941]
[1777394063084,39.04,75899.82,12.9,0.41274,0.00015,25.14773]
[1777394063218,39.04,75899.82,12.9,0.41274,0.00015,25.14773]
[1777394063550,39.04,75899.82,12.9,0.41274,0.00015,25.14773]
[1777394063651,39.03,75899.72,12.9,0.41272,0.00015,25.14742]
[1777394068837,39.03,75899.62,12.9,0.4127,0.00015,25.1472]
[1777394074455,39.04,75900.56,12.9,0.41284,0.00015,25.14612]
[1777394078773,39.04,75901.69,12.9,0.41302,0.00015,25.149]
[1777394079117,39.04,75901.69,12.9,0.41302,0.00015,25.149]
[1777394079219,39.04,75902.89,12.9,0.4132,0.00015,25.15203]
[1777394080450,39.04,75902.89,12.9,0.4132,0.00015,25.15203]
[1777394080470,39.04,75902.89,12.9,0.4132,0.00015,25.15203]
[1777394080474,39.04,75903.67,12.9,0.41332,0.00015,25.15398]
[1777394080718,39.04,75903.67,12.9,0.41332,0.00015,25.15398]
[1777394085794,39.04,75901.82,12.9,0.41303,0.00015,25.1493]
[1777394086039,39.04,75901.82,12.9,0.41303,0.00015,25.1493]
[1777394086085,39.04,75901.42,12.9,0.41297,0.00015,25.1483]
[1777394088095,39.03,75901.42,12.9,0.41297,0.00015,25.14827]
[1777394094013,39.03,75901.03,12.9,0.4129,0.00015,25.14712]
[1777394097470,39.03,75901.76,12.9,0.41301,0.00015,25.14892]
[1777394100847,39.03,75900.42,12.9,0.41279,0.00015,25.14543]
[1777394100860,39.03,75900.42,12.9,0.41279,0.00015,25.14543]
[1777394100874,39.03,75900.42,12.9,0.41279,0.00015,25.14543]
[1777394101014,39.03,75900.42,12.9,0.41279,0.00015,25.14543]
[1777394101230,39.03,75900.42,12.9,0.41279,0.00015,25.14543]
[1777394103157,39.02,75894.89,12.9,0.41194,0.00015,25.13132]
[1777394103214,39.02,75894.89,12.9,0.41194,0.00015,25.13132]
[1777394103411,39.02,75894.89,12.9,0.41194,0.00015,25.13132]
[1777394103432,39.02,75884.84,12.9,0.41038,0.00015,25.10547]
[1777394103965,39.02,75884.84,12.9,0.41038,0.00015,25.10547]
[1777394104030,39.02,75884.84,12.9,0.41038,0.00015,25.10547]
[1777394104041,39.02,75884.84,12.9,0.41038,0.00015,25.10547]
[1777394104077,39.02,75884.84,12.9,0.41038,0.00015,25.10547]
[1777394104208,39.02,75884.84,12.9,0.41038,0.00015,25.10547]
[1777394104441,39.02,75884.84,12.9,0.41038,0.00015,25.10547]
[1777394105972,39.02,75878.36,12.9,0.40938,0.00015,25.08856]
[1777394106137,39.02,75878.36,12.9,0.40938,0.00015,25.08856]
[1777394106216,39.02,75878.36,12.9,0.40938,0.00015,25.08856]
[1777394106453,39.02,75878.36,12.9,0.40938,0.00015,25.08856]
[1777394106538,39.02,75862.24,12.9,0.40689,0.00015,25.04596]
[1777394107154,39.02,75862.24,12.9,0.40689,0.00015,25.04596]
[1777394107702,39.02,75862.24,12.9,0.40689,0.00015,25.04596]
[1777394107723,39.02,75857.71,12.9,0.4062,0.00015,25.03383]
[1777394107768,39.02,75857.71,12.9,0.4062,0.00015,25.03383]
[1777394107786,39.02,75857.71,12.9,0.4062,0.00015,25.03383]
[1777394107869,39.02,75857.71,12.9,0.4062,0.00015,25.03383]
[1777394107959,39.02,75857.71,12.9,0.4062,0.00015,25.03383]
[1777394108201,39.02,75857.71,12.9,0.4062,0.00015,25.03383]
[1777394108325,39.02,75857.71,12.9,0.4062,0.00015,25.03383]
[1777394108574,39.02,75857.71,12.9,0.4062,0.00015,25.03383]
[1777394108639,39.02,75868.47,12.9,0.40785,0.00015,25.06256]
[1777394109205,39.02,75868.47,12.9,0.40785,0.00015,25.06256]
[1777394109260,39.02,75877.29,12.9,0.40921,0.00015,25.08577]
[1777394110431,39.02,75877.29,12.9,0.40921,0.00015,25.08577]
[1777394113527,39.02,75880.0,12.9,0.40963,0.00015,25.09277]
[1777394114179,39.02,75880.14,12.9,0.40965,0.00015,25.09311]
[1777394114208,39.02,75880.14,12.9,0.40965,0.00015,25.09311]
[1777394115660,39.02,75880.98,12.9,0.40977,0.00015,25.09528]
[1777394115706,39.02,75891.86,12.9,0.41145,0.00015,25.12335]
[1777394115721,39.02,75891.86,12.9,0.41145,0.00015,25.12335]
[1777394118730,39.02,75896.67,12.9,0.41219,0.00015,25.13553]
[1777394118871,39.02,75896.67,12.9,0.41219,0.00015,25.13553]
[1777394118980,39.02,75896.67,12.9,0.41219,0.00015,25.13553]
[1777394121716,39.01,75904.8,12.9,0.41344,0.00015,25.15606]
[1777394122582,39.01,75909.48,12.9,0.41416,0.00015,25.16778]
[1777394122588,39.01,75909.48,12.9,0.41416,0.00015,25.16778]
[1777394122591,39.01,75909.48,12.9,0.41416,0.00015,25.16778]
[1777394122718,39.01,75909.48,12.9,0.41416,0.00015,25.16778]
[1777394122624,39.01,75902.94,12.9,0.41315,0.00015,25.15135]
[1777394124386,39.01,75902.94,12.9,0.41315,0.00015,25.15135]
[1777394124519,39.01,75902.94,12.9,0.41315,0.00015,25.15135]
[1777394124593,39.01,75902.76,12.9,0.41312,0.00015,25.15091]
[1777394127415,39.01,75902.12,12.9,0.41302,0.00015,25.14925]
[1777394127523,39.01,75902.12,12.9,0.41302,0.00015,25.14925]
[1777394127668,39.01,75902.12,12.9,0.41302,0.00015,25.14925]
[1777394127861,39.01,75903.26,12.9,0.4132,0.00015,25.1521]
[1777394129261,39.01,75894.98,12.9,0.41191,0.00015,25.13105]
[1777394131339,39.01,75889.99,12.9,0.41114,0.00015,25.11823]
[1777394131362,39.01,75889.99,12.9,0.41114,0.00015,25.11823]
[1777394131369,39.01,75889.99,12.9,0.41114,0.00015,25.11823]
[1777394131392,39.01,75889.99,12.9,0.41114,0.00015,25.11823]
[1777394131402,39.01,75889.99,12.9,0.41114,0.00015,25.11823]
[1777394133217,39.01,75886.65,12.9,0.41061,0.00015,25.10606]
[1777394133361,39.01,75886.65,12.9,0.41061,0.00015,25.10606]
[1777394134391,39.01,75873.34,12.9,0.40855,0.00015,25.07129]
[1777394136309,39.0,75866.38,12.9,0.40747,0.00015,25.05281]
[1777394137544,39.0,75866.38,12.9,0.40747,0.00015,25.05281]
[1777394137549,39.0,75866.38,12.9,0.40747,0.00015,25.05281]
[1777394138553,39.0,75866.62,12.9,0.40751,0.00015,25.05341]
[1777394139189,39.0,75865.25,12.9,0.40729,0.00015,25.04974]
[1777394139348,39.0,75865.25,12.9,0.40729,0.00015,25.04974]
[1777394139397,39.0,75865.25,12.9,0.40729,0.00015,25.04974]
[1777394139445,39.0,75865.25,12.9,0.40729,0.00015,25.04974]
[1777394139509,39.0,75865.25,12.9,0.40729,0.00015,25.04974]
[1777394139552,39.0,75865.25,12.9,0.40729,0.00015,25.04974]
[1777394139730,39.0,75865.25,12.9,0.40729,0.00015,25.04974]
[1777394139772,39.0,75870.04,12.9,0.40803,0.00015,25.06242]
[1777394140197,39.0,75870.04,12.9,0.40803,0.00015,25.06242]
[1777394141344,39.0,75877.4,12.9,0.40916,0.00015,25.08177]
[1777394146187,39.0,75877.82,12.9,0.40923,0.00015,25.08284]
[1777394146418,39.0,75877.82,12.9,0.40923,0.00015,25.08284]
[1777394147737,39.0,75880.42,12.9,0.40963,0.00015,25.08962]
[1777394147773,39.0,75880.63,12.9,0.40966,0.00015,25.09015]
[1777394148460,39.0,75880.63,12.9,0.40966,0.00015,25.09015]
[1777394148523,39.0,75880.63,12.9,0.40966,0.00015,25.09015]
[1777394149164,39.0,75883.87,12.9,0.41016,0.00015,25.09855]
[1777394149227,39.0,75883.87,12.9,0.41016,0.00015,25.09855]
[1777394149275,39.0,75883.87,12.9,0.41016,0.00015,25.09855]
[1777394151716,39.0,75882.34,12.9,0.40992,0.00015,25.09452]
[1777394153597,39.0,75882.62,12.9,0.40996,0.00015,25.09519]
[1777394153742,39.0,75882.62,12.9,0.40996,0.00015,25.09519]
[1777394154829,39.0,75881.66,12.9,0.40981,0.00015,25.09267]
[1777394155033,39.0,75881.66,12.9,0.40981,0.00015,25.09267]
[1777394155442,39.0,75875.03,12.9,0.40878,0.00015,25.0753]
[1777394155805,39.0,75875.03,12.9,0.40878,0.00015,25.0753]
[1777394157101,39.0,75878.88,12.9,0.40937,0.00015,25.08539]
[1777394158085,39.0,75877.82,12.9,0.40921,0.00015,25.08261]
[1777394160258,38.99,75884.8,12.9,0.41029,0.00015,25.10076]
[1777394162807,38.99,75891.35,12.9,0.41129,0.00015,25.11756]
[1777394163962,38.99,75891.89,12.9,0.41137,0.00015,25.11891]
[1777394163990,38.99,75891.89,12.9,0.41137,0.00015,25.11891]
[1777394164119,38.99,75891.89,12.9,0.41137,0.00015,25.11891]
[1777394164192,38.99,75891.89,12.9,0.41137,0.00015,25.11891]
[1777394164505,38.99,75892.19,12.9,0.41142,0.00015,25.11964]
[1777394166238,38.99,75894.01,12.9,0.4117,0.00015,25.12432]
[1777394166298,38.99,75894.01,12.9,0.4117,0.00015,25.12432]
[1777394166518,38.99,75894.01,12.9,0.4117,0.00015,25.12432]
[1777394166530,38.99,75894.01,12.9,0.4117,0.00015,25.12432]
[1777394166719,38.99,75894.01,12.9,0.4117,0.00015,25.12432]
[1777394166620,38.99,75900.47,12.9,0.4127,0.00015,25.14079]
[1777394172561,38.99,75906.48,12.9,0.41363,0.00015,25.15598]
[1777394174281,38.99,75905.64,12.9,0.4135,0.00015,25.15388]
[1777394176700,38.99,75908.1,12.9,0.41388,0.00015,25.16005]
[1777394176745,38.99,75908.1,12.9,0.41388,0.00015,25.16005]
[1777394176818,38.99,75908.1,12.9,0.41388,0.00015,25.16005]
[1777394177019,38.99,75908.1,12.9,0.41388,0.00015,25.16005]
[1777394177405,38.99,75908.1,12.9,0.41388,0.00015,25.16005]
[1777394180043,38.99,75911.28,12.9,0.41437,0.00015,25.16799]
[1777394183800,38.99,75911.16,12.9,0.41435,0.00015,25.16768]
[1777394183896,38.99,75911.16,12.9,0.41435,0.00015,25.16768]
[1777394184179,38.99,75911.16,12.9,0.41435,0.00015,25.16768]
[1777394184218,38.99,75911.16,12.9,0.41435,0.00015,25.16768]
[1777394184342,38.99,75911.16,12.9,0.41435,0.00015,25.16768]
[1777394184518,38.99,75911.16,12.9,0.41435,0.00015,25.16768]
[1777394185158,38.99,75911.11,12.9,0.41435,0.00015,25.16755]
[1777394185387,38.99,75911.11,12.9,0.41435,0.00015,25.16755]
[1777394190686,38.99,75911.12,12.9,0.41435,0.00015,25.16756]
[1777394195165,38.99,75907.33,12.9,0.41375,0.00015,25.15459]
[1777394200757,38.99,75907.91,12.9,0.41384,0.00015,25.15605]
[1777394202383,38.99,75907.37,12.9,0.41375,0.00015,25.1547]
[1777394202522,38.99,75907.37,12.9,0.41375,0.00015,25.1547]
[1777394202694,38.99,75907.37,12.9,0.41375,0.00015,25.1547]
[1777394202795,38.99,75901.35,12.9,0.41282,0.00015,25.13954]
[1777394207806,38.99,75897.98,12.9,0.41229,0.00015,25.13085]
[1777394209797,38.99,75898.78,12.9,0.41241,0.00015,25.13286]
[1777394209826,38.99,75898.78,12.9,0.41241,0.00015,25.13286]
[1777394210948,38.99,75898.88,12.9,0.41243,0.00015,25.13309]
[1777394211859,38.99,75897.83,12.9,0.41226,0.00015,25.1304]
[1777394212179,38.99,75897.83,12.9,0.41226,0.00015,25.1304]
[1777394213195,38.98,75892.89,12.9,0.4115,0.00015,25.11772]
[1777394218386,38.98,75890.69,12.9,0.41115,0.00015,25.11193]
[1777394221448,38.98,75885.99,12.9,0.41041,0.00015,25.0997]
[1777394226330,38.97,75884.39,12.9,0.41016,0.00015,25.09542]
[1777394227515,38.97,75883.85,12.9,0.41007,0.00015,25.09397]
[1777394227960,38.97,75883.22,12.9,0.40997,0.00015,25.0923]
[1777394230630,38.97,75882.98,12.9,0.40993,0.00015,25.09165]
[1777394230685,38.97,75882.98,12.9,0.40993,0.00015,25.09165]
[1777394232983,38.97,75870.37,12.9,0.40798,0.00015,25.05846]
[1777394234849,38.97,75870.86,12.9,0.40805,0.00015,25.05975]
[1777394240033,38.97,75868.33,12.9,0.40766,0.00015,25.05297]
[1777394242307,38.97,75869.4,12.9,0.40782,0.00015,25.0558]
[1777394247419,38.97,75872.0,12.9,0.40823,0.00015,25.06284]
[1777394247451,38.97,75872.0,12.9,0.40823,0.00015,25.06284]
[1777394247526,38.97,75872.0,12.9,0.40823,0.00015,25.06284]
[1777394247655,38.97,75872.0,12.9,0.40823,0.00015,25.06284]
[1777394248296,38.97,75873.86,12.9,0.40852,0.00015,25.06779]
[1777394248656,38.97,75873.86,12.9,0.40852,0.00015,25.06779]
[1777394249091,38.97,75878.68,12.9,0.40927,0.00015,25.08044]
[1777394249147,38.97,75878.68,12.9,0.40927,0.00015,25.08044]
[1777394250009,38.97,75882.87,12.9,0.40991,0.00015,25.09136]
[1777394250424,38.97,75882.87,12.9,0.40991,0.00015,25.09136]
[1777394250482,38.97,75882.87,12.9,0.40991,0.00015,25.09136]
[1777394250898,38.97,75883.71,12.9,0.41004,0.00015,25.09352]
[1777394252247,38.97,75883.71,12.9,0.41003,0.00015,25.09]
[1777394252320,38.97,75883.71,12.9,0.41003,0.00015,25.09]
[1777394252529,38.97,75883.71,12.9,0.41003,0.00015,25.09]
[1777394255967,38.97,75887.28,12.9,0.41058,0.00015,25.09922]
[1777394256312,38.97,75887.28,12.9,0.41058,0.00015,25.09922]
[1777394258515,38.97,75886.16,12.9,0.41041,0.00015,25.09643]
[1777394260052,38.97,75886.66,12.9,0.4105,0.00015,25.09783]
[1777394264369,38.98,75883.49,12.9,0.41002,0.00015,25.08984]
[1777394264739,38.98,75883.49,12.9,0.41002,0.00015,25.08984]
[1777394265984,38.98,75882.63,12.9,0.40989,0.00015,25.0877]
[1777394266959,38.98,75884.09,12.9,0.41012,0.00015,25.09155]
[1777394266967,38.98,75884.09,12.9,0.41012,0.00015,25.09155]
[1777394267846,38.98,75884.09,12.9,0.41012,0.00015,25.09155]
[1777394268222,38.99,75886.29,12.9,0.41047,0.00015,25.0973]
[1777394268323,38.98,75890.76,12.9,0.41116,0.00015,25.10881]
[1777394274292,38.99,75888.86,12.9,0.41087,0.00015,25.10406]
[1777394279724,38.99,75890.92,12.9,0.4112,0.00015,25.10945]
[1777394280785,38.99,75893.8,12.9,0.41164,0.00015,25.11686]
[1777394280794,38.99,75893.8,12.9,0.41164,0.00015,25.11686]
[1777394280815,38.99,75893.8,12.9,0.41164,0.00015,25.11686]
[1777394280919,38.99,75899.11,12.9,0.41247,0.00015,25.13042]
[1777394281036,38.99,75899.11,12.9,0.41247,0.00015,25.13042]
[1777394281341,38.99,75899.4,12.9,0.41251,0.00015,25.13117]
[1777394284608,38.99,75904.79,12.9,0.41334,0.00015,25.14476]
[1777394284630,38.99,75904.79,12.9,0.41334,0.00015,25.14476]
[1777394284818,38.99,75904.79,12.9,0.41334,0.00015,25.14476]
[1777394284847,38.99,75904.78,12.9,0.41334,0.00015,25.14472]
[1777394289497,38.99,75899.5,12.9,0.41253,0.00015,25.1314]
[1777394294879,38.99,75900.34,12.9,0.41266,0.00015,25.13359]
[1777394294918,38.99,75900.33,12.9,0.41266,0.00015,25.13357]
[1777394295442,38.99,75900.32,12.9,0.41266,0.00015,25.13353]
[1777394298083,38.99,75900.56,12.9,0.41269,0.00015,25.13409]
[1777394298107,38.99,75900.56,12.9,0.41269,0.00015,25.13409]
[1777394298124,38.99,75900.56,12.9,0.41269,0.00015,25.13409]
[1777394298219,38.99,75900.56,12.9,0.41269,0.00015,25.13409]
[1777394298419,38.99,75900.56,12.9,0.41269,0.00015,25.13409]
[1777394299871,38.99,75900.43,12.9,0.41267,0.00015,25.13373]
[1777394299919,38.99,75900.45,12.9,0.41267,0.00015,25.13376]
[1777394300477,38.99,75902.79,12.9,0.41303,0.00015,25.13969]
[1777394303215,38.99,75902.91,12.9,0.41305,0.00015,25.14001]
[1777394303262,38.99,75902.91,12.9,0.41305,0.00015,25.14001]
[1777394303272,38.99,75902.91,12.9,0.41305,0.00015,25.14001]
[1777394303338,38.99,75902.91,12.9,0.41305,0.00015,25.14001]
[1777394303340,38.99,75902.91,12.9,0.41305,0.00015,25.14001]
[1777394303354,38.99,75902.91,12.9,0.41305,0.00015,25.14001]
[1777394303464,38.99,75902.91,12.9,0.41305,0.00015,25.14001]
[1777394303525,38.99,75902.91,12.9,0.41305,0.00015,25.14001]
[1777394303621,38.99,75902.91,12.9,0.41305,0.00015,25.14001]
[1777394303710,38.99,75902.91,12.9,0.41305,0.00015,25.14001]
[1777394304619,38.99,75908.07,12.9,0.41385,0.00015,25.153]
[1777394306212,38.99,75914.14,12.9,0.41479,0.00015,25.16813]
[1777394309426,38.99,75914.03,12.9,0.41477,0.00015,25.16784]
[1777394309619,38.99,75914.03,12.9,0.41477,0.00015,25.16784]
[1777394309664,38.99,75914.03,12.9,0.41477,0.00015,25.16784]
[1777394309687,38.99,75912.95,12.9,0.4146,0.00015,25.16515]
[1777394309954,38.99,75912.95,12.9,0.4146,0.00015,25.16515]
[1777394310837,38.99,75902.17,12.9,0.41294,0.00015,25.13811]
[1777394314288,38.99,75899.1,12.9,0.41244,0.00015,25.12677]
[1777394319612,38.98,75900.51,12.9,0.41265,0.00015,25.13021]
[1777394321533,38.98,75899.65,12.9,0.41252,0.00015,25.128]
[1777394322254,38.98,75897.04,12.9,0.41211,0.00015,25.12134]
[1777394323440,38.98,75896.24,12.9,0.41198,0.00015,25.11927]
[1777394323519,38.98,75896.24,12.9,0.41198,0.00015,25.11927]
[1777394323639,38.98,75895.71,12.9,0.4119,0.00015,25.11788]
[1777394328674,38.98,75898.24,12.9,0.4123,0.00015,25.1244]
[1777394330439,38.98,75897.92,12.9,0.41225,0.00015,25.1236]
[1777394330650,38.98,75897.92,12.9,0.41225,0.00015,25.1236]
[1777394333389,38.99,75900.23,12.9,0.41261,0.00015,25.12951]
[1777394338746,38.99,75901.6,12.9,0.41282,0.00015,25.13304]
[1777394340649,38.99,75901.28,12.9,0.41278,0.00015,25.13224]
[1777394343956,38.99,75901.18,12.9,0.41276,0.00015,25.13203]
[1777394344952,38.99,75909.3,12.9,0.41402,0.00015,25.15248]
[1777394350259,38.99,75909.69,12.9,0.41408,0.00015,25.15345]
[1777394355866,38.99,75908.91,12.9,0.41396,0.00015,25.1515]
[1777394357214,38.99,75909.44,12.9,0.41404,0.00015,25.15283]
[1777394362915,38.99,75906.74,12.9,0.41363,0.00015,25.14608]
[1777394365441,38.99,75906.38,12.9,0.41357,0.00015,25.14518]
[1777394365462,38.99,75906.38,12.9,0.41357,0.00015,25.14518]
[1777394365618,38.99,75906.38,12.9,0.41357,0.00015,25.14518]
[1777394365935,38.99,75906.87,12.9,0.41365,0.00015,25.14641]
[1777394370970,38.99,75900.6,12.9,0.41267,0.00015,25.13051]
[1777394373583,38.99,75900.43,12.9,0.41263,0.00015,25.12656]
[1777394373591,38.99,75900.43,12.9,0.41263,0.00015,25.12656]
[1777394373859,38.99,75900.43,12.9,0.41263,0.00015,25.12656]
[1777394376825,38.98,75891.59,12.9,0.41125,0.00015,25.10386]
[1777394377746,38.98,75891.59,12.9,0.41125,0.00015,25.10386]
[1777394377800,38.98,75891.59,12.9,0.41125,0.00015,25.10386]
[1777394378822,38.98,75890.76,12.9,0.41112,0.00015,25.10175]
[1777394379307,38.98,75878.34,12.9,0.4092,0.00015,25.06944]
[1777394385070,38.98,75878.29,12.9,0.40919,0.00015,25.06922]
[1777394390697,38.98,75877.26,12.9,0.40902,0.00015,25.06645]
[1777394390785,38.98,75877.26,12.9,0.40902,0.00015,25.06645]
[1777394393058,38.98,75875.9,12.9,0.40881,0.00015,25.06283]
[1777394393062,38.98,75875.9,12.9,0.40881,0.00015,25.06283]
[1777394393839,38.98,75875.9,12.9,0.40881,0.00015,25.06283]
[1777394393993,38.98,75875.9,12.9,0.40881,0.00015,25.06283]
[1777394396924,38.98,75877.96,12.9,0.40913,0.00015,25.06825]
[1777394399200,38.98,75882.36,12.9,0.40981,0.00015,25.07984]
[1777394399210,38.98,75882.36,12.9,0.40981,0.00015,25.07984]
[1777394399223,38.98,75882.36,12.9,0.40981,0.00015,25.07984]
[1777394399418,38.98,75882.36,12.9,0.40981,0.00015,25.07984]
[1777394399520,38.98,75884.04,12.9,0.41008,0.00015,25.08428]
[1777394402189,38.98,75891.16,12.9,0.41118,0.00015,25.10274]
[1777394406137,38.98,75891.05,12.9,0.41117,0.00015,25.1025]
[1777394406804,38.98,75891.05,12.9,0.41117,0.00015,25.1025]
[1777394406921,38.98,75891.05,12.9,0.41117,0.00015,25.1025]
[1777394406960,38.98,75891.15,12.9,0.41119,0.00015,25.10283]
[1777394409243,38.98,75897.97,12.9,0.41224,0.00015,25.12018]
[1777394411592,38.98,75900.53,12.9,0.41263,0.00015,25.12667]
[1777394411731,38.98,75900.53,12.9,0.41263,0.00015,25.12667]
[1777394411813,38.98,75902.28,12.9,0.4129,0.00015,25.13108]
[1777394412476,38.98,75902.28,12.9,0.4129,0.00015,25.13108]
[1777394418498,38.98,75902.33,12.9,0.41291,0.00015,25.13126]
[1777394418557,38.98,75902.33,12.9,0.41291,0.00015,25.13126]
[1777394418618,38.98,75902.33,12.9,0.41291,0.00015,25.13126]
[1777394418643,38.98,75902.33,12.9,0.41291,0.00015,25.13126]
[1777394418676,38.98,75903.31,12.9,0.41307,0.00015,25.13375]
[1777394424348,38.98,75908.66,12.9,0.41389,0.00015,25.14716]
[1777394428645,38.98,75909.25,12.9,0.41398,0.00015,25.14861]
[1777394428919,38.98,75909.25,12.9,0.41398,0.00015,25.14861]
[1777394428934,38.98,75917.04,12.9,0.41519,0.00015,25.168]
[1777394433412,38.98,75923.63,12.9,0.41619,0.00016,25.18069]
[1777394439054,38.98,75925.66,12.9,0.4165,0.00016,25.18557]
[1777394439650,38.98,75925.66,12.9,0.4165,0.00016,25.18557]
[1777394439676,38.98,75925.66,12.9,0.4165,0.00016,25.18557]
[1777394439697,38.98,75925.66,12.9,0.4165,0.00016,25.18557]
[1777394439712,38.98,75925.66,12.9,0.4165,0.00016,25.18557]
[1777394439817,38.98,75925.66,12.9,0.4165,0.00016,25.18557]
[1777394441503,38.98,75926.81,12.9,0.41668,0.00016,25.18835]
[1777394442698,38.98,75928.54,12.9,0.41695,0.00016,25.19254]
[1777394443504,38.98,75928.07,12.9,0.41687,0.00016,25.19138]
[1777394445235,38.97,75926.68,12.9,0.41665,0.00016,25.18796]
[1777394445312,38.97,75926.68,12.9,0.41665,0.00016,25.18796]
[1777394450063,38.98,75930.68,12.9,0.41728,0.00016,25.19775]
[1777394454126,38.98,75935.07,12.9,0.41797,0.00016,25.20846]
[1777394455588,38.98,75934.55,12.9,0.41789,0.00016,25.20723]
[1777394460654,38.98,75937.65,12.9,0.41838,0.00016,25.21478]
[1777394462911,38.98,75938.69,12.9,0.41854,0.00016,25.21729]
[1777394462914,38.98,75938.69,12.9,0.41854,0.00016,25.21729]
[1777394462919,38.98,75938.69,12.9,0.41854,0.00016,25.21729]
[1777394463017,38.98,75938.69,12.9,0.41854,0.00016,25.21729]
[1777394463032,38.98,75938.69,12.9,0.41854,0.00016,25.21729]
[1777394463060,38.98,75938.69,12.9,0.41854,0.00016,25.21729]
[1777394464416,38.98,75934.52,12.9,0.41789,0.00016,25.20727]
[1777394464682,38.98,75927.72,12.9,0.41684,0.00016,25.19079]
[1777394466262,38.98,75928.39,12.9,0.41694,0.00016,25.1924]
[1777394471731,38.98,75928.0,12.9,0.41687,0.00016,25.19134]
[1777394474226,38.98,75929.09,12.9,0.41704,0.00016,25.19395]
[1777394474238,38.98,75929.09,12.9,0.41704,0.00016,25.19395]
[1777394475412,38.98,75930.71,12.9,0.41729,0.00016,25.19786]
[1777394478328,38.98,75932.36,12.9,0.41754,0.00016,25.20187]
[1777394483815,38.98,75933.42,12.9,0.41771,0.00016,25.20447]
[1777394484994,38.98,75933.42,12.9,0.41771,0.00016,25.20447]
[1777394487054,38.98,75932.67,12.9,0.4176,0.00016,25.20267]
[1777394491170,38.98,75931.04,12.9,0.41735,0.00016,25.19883]
[1777394492786,38.98,75931.5,12.9,0.41741,0.00016,25.19648]
[1777394492832,38.98,75931.5,12.9,0.41741,0.00016,25.19648]
[1777394493233,38.98,75930.02,12.9,0.41718,0.00016,25.19291]
[1777394493628,38.98,75930.02,12.9,0.41718,0.00016,25.19291]
[1777394496494,38.98,75930.18,12.9,0.4172,0.00016,25.19323]
[1777394501941,38.98,75930.65,12.9,0.41727,0.00016,25.19425]
[1777394505226,38.98,75930.21,12.9,0.41719,0.00016,25.19313]
[1777394506111,38.98,75930.21,12.9,0.41719,0.00016,25.19313]
[1777394507652,38.98,75929.53,12.9,0.41709,0.00016,25.19148]
[1777394508725,38.98,75930.71,12.9,0.41727,0.00016,25.19437]
[1777394513829,38.98,75929.66,12.9,0.41711,0.00016,25.19189]
[1777394519061,38.98,75929.29,12.9,0.41707,0.00016,25.19114]
[1777394522079,38.99,75929.52,12.9,0.41711,0.00016,25.19175]
[1777394522229,38.99,75929.23,12.9,0.41707,0.00016,25.19107]
[1777394522252,38.99,75929.23,12.9,0.41707,0.00016,25.19107]
[1777394522509,38.99,75929.23,12.9,0.41707,0.00016,25.19107]
[1777394523325,38.99,75929.77,12.9,0.41715,0.00016,25.19241]
[1777394523334,38.99,75929.77,12.9,0.41715,0.00016,25.19241]
[1777394523584,38.99,75929.77,12.9,0.41715,0.00016,25.19241]
[1777394523719,38.99,75929.77,12.9,0.41715,0.00016,25.19241]
[1777394524129,38.99,75929.77,12.9,0.41715,0.00016,25.19241]
[1777394524096,38.99,75921.87,12.9,0.41593,0.00016,25.17311]
[1777394524741,38.99,75921.87,12.9,0.41593,0.00016,25.17311]
[1777394524900,38.99,75921.87,12.9,0.41593,0.00016,25.17311]
[1777394525104,38.99,75914.53,12.9,0.41479,0.00015,25.15499]
[1777394525279,38.99,75914.53,12.9,0.41479,0.00015,25.15499]
[1777394531146,38.99,75908.93,12.9,0.41392,0.00015,25.141]
[1777394536182,38.99,75910.68,12.9,0.41419,0.00015,25.14536]
[1777394539278,38.99,75913.67,12.9,0.41465,0.00015,25.15281]
[1777394539286,38.99,75913.67,12.9,0.41465,0.00015,25.15281]
[1777394539321,38.99,75913.67,12.9,0.41465,0.00015,25.15281]
[1777394539380,38.99,75919.18,12.9,0.41551,0.00015,25.16646]
[1777394541409,38.99,75919.16,12.9,0.4155,0.00015,25.16641]
[1777394541618,38.99,75919.16,12.9,0.4155,0.00015,25.16641]
[1777394541628,38.99,75918.84,12.9,0.41545,0.00015,25.16561]
[1777394542821,38.99,75918.84,12.9,0.41545,0.00015,25.16561]
[1777394544832,38.99,75916.85,12.9,0.41514,0.00015,25.1607]
[1777394547184,38.99,75915.79,12.9,0.41498,0.00015,25.15809]
[1777394547198,38.99,75915.79,12.9,0.41498,0.00015,25.15809]
[1777394547318,38.99,75915.79,12.9,0.41498,0.00015,25.15809]
[1777394547376,38.99,75915.79,12.9,0.41498,0.00015,25.15809]
[1777394547468,38.99,75917.2,12.9,0.4152,0.00015,25.16156]
[1777394553300,38.98,75917.39,12.9,0.41521,0.00015,25.15851]
[1777394555012,38.98,75917.39,12.9,0.41521,0.00015,25.15851]
[1777394555120,38.98,75917.39,12.9,0.41521,0.00015,25.15851]
[1777394555314,38.98,75913.55,12.9,0.41462,0.00015,25.14897]
[1777394556272,38.98,75913.55,12.9,0.41462,0.00015,25.14897]
[1777394558760,38.98,75910.14,12.9,0.41409,0.00015,25.14047]
[1777394561533,38.98,75909.82,12.9,0.41404,0.00015,25.13966]
[1777394564824,38.98,75908.83,12.9,0.41388,0.00015,25.13716]
[1777394564918,38.98,75908.83,12.9,0.41388,0.00015,25.13716]
[1777394565020,38.98,75917.47,12.9,0.41522,0.00016,25.15867]
[1777394566888,38.98,75917.57,12.9,0.41524,0.00016,25.15891]
[1777394567605,38.98,75920.33,12.9,0.41566,0.00016,25.16571]
[1777394569715,38.98,75912.12,12.9,0.41439,0.00015,25.14534]
[1777394572167,38.98,75912.12,12.9,0.41439,0.00015,25.14534]
[1777394572930,38.98,75912.51,12.9,0.41445,0.00015,25.14631]
[1777394572934,38.98,75905.62,12.9,0.41338,0.00015,25.12906]
[1777394573220,38.98,75905.62,12.9,0.41338,0.00015,25.12906]
[1777394573256,38.98,75905.62,12.9,0.41338,0.00015,25.12906]
[1777394573441,38.98,75905.62,12.9,0.41338,0.00015,25.12907]
[1777394578476,38.98,75902.48,12.9,0.41289,0.00015,25.12106]
[1777394581184,38.98,75903.93,12.9,0.41312,0.00015,25.12471]
[1777394581352,38.98,75905.41,12.9,0.41334,0.00015,25.12843]
[1777394581618,38.98,75905.41,12.9,0.41334,0.00015,25.12843]
[1777394581619,38.98,75906.52,12.9,0.41351,0.00015,25.13121]
[1777394587539,38.98,75907.04,12.9,0.4136,0.00015,25.13255]
[1777394589481,38.98,75907.32,12.9,0.41364,0.00015,25.13325]
[1777394589496,38.98,75907.32,12.9,0.41364,0.00015,25.13325]
[1777394589619,38.98,75907.32,12.9,0.41364,0.00015,25.13325]
[1777394589700,38.98,75906.2,12.9,0.41347,0.00015,25.13045]
[1777394591549,38.98,75906.2,12.9,0.41347,0.00015,25.13044]
[1777394591551,38.98,75906.2,12.9,0.41347,0.00015,25.13044]
[1777394597609,38.98,75905.85,12.9,0.41341,0.00015,25.12948]
[1777394602644,38.98,75905.92,12.9,0.41341,0.00015,25.1296]
[1777394605555,38.98,75906.49,12.9,0.4135,0.00015,25.13102]
[1777394605736,38.98,75906.49,12.9,0.4135,0.00015,25.13102]
[1777394605830,38.98,75906.49,12.9,0.4135,0.00015,25.13102]
[1777394605860,38.98,75906.49,12.9,0.4135,0.00015,25.13102]
[1777394606085,38.98,75906.49,12.9,0.4135,0.00015,25.13102]
[1777394607180,38.98,75902.06,12.9,0.41281,0.00015,25.11983]
[1777394607222,38.97,75894.01,12.9,0.41157,0.00015,25.09931]
[1777394607301,38.97,75894.01,12.9,0.41157,0.00015,25.09931]
[1777394608085,38.97,75894.01,12.9,0.41157,0.00015,25.09931]
[1777394612332,38.97,75891.02,12.9,0.41108,0.00015,25.08797]
[1777394612780,38.97,75891.02,12.9,0.41108,0.00015,25.08797]
[1777394613254,38.97,75885.72,12.9,0.41026,0.00015,25.07425]
[1777394613552,38.97,75885.72,12.9,0.41026,0.00015,25.07425]
[1777394614230,38.97,75885.72,12.9,0.41026,0.00015,25.07425]
[1777394615161,38.97,75885.3,12.9,0.41019,0.00015,25.07313]
[1777394615175,38.97,75885.3,12.9,0.41019,0.00015,25.07313]
[1777394615180,38.97,75885.3,12.9,0.41019,0.00015,25.07313]
[1777394615200,38.97,75870.22,12.9,0.40786,0.00015,25.03356]
[1777394615275,38.97,75870.22,12.9,0.40786,0.00015,25.03356]
[1777394615293,38.97,75870.22,12.9,0.40786,0.00015,25.03356]
[1777394615295,38.97,75870.22,12.9,0.40786,0.00015,25.03356]
[1777394615331,38.97,75870.22,12.9,0.40786,0.00015,25.03356]
[1777394615635,38.97,75870.22,12.9,0.40786,0.00015,25.03356]
[1777394616823,38.97,75869.9,12.9,0.40781,0.00015,25.0327]
[1777394618072,38.97,75866.51,12.9,0.40729,0.00015,25.02372]
[1777394621214,38.97,75864.79,12.9,0.40703,0.00015,25.01923]
[1777394622241,38.97,75865.08,12.9,0.40708,0.00015,25.02007]
[1777394624337,38.98,75866.67,12.9,0.40733,0.00015,25.02437]
[1777394625427,38.98,75868.75,12.9,0.40765,0.00015,25.02994]
[1777394625846,38.98,75868.75,12.9,0.40765,0.00015,25.02994]
[1777394625967,38.98,75868.75,12.9,0.40765,0.00015,25.02994]
[1777394626063,38.98,75876.14,12.9,0.4088,0.00015,25.0495]
[1777394630186,38.98,75878.95,12.9,0.40923,0.00015,25.05682]
[1777394630279,38.98,75877.31,12.9,0.40898,0.00015,25.05257]
[1777394631034,38.98,75877.31,12.9,0.40898,0.00015,25.05257]
[1777394631074,38.98,75866.03,12.9,0.40723,0.00015,25.02271]
[1777394631992,38.98,75866.03,12.9,0.40723,0.00015,25.02271]
[1777394632090,38.98,75866.03,12.9,0.40723,0.00015,25.02271]
[1777394632365,38.98,75865.72,12.9,0.40718,0.00015,25.02188]
[1777394633006,38.98,75865.72,12.9,0.40718,0.00015,25.02188]
[1777394636471,38.98,75866.7,12.9,0.40733,0.00015,25.02448]
[1777394637655,38.98,75866.68,12.9,0.40733,0.00015,25.02443]
[1777394642422,38.98,75865.84,12.9,0.4072,0.00015,25.02218]
[1777394643426,38.98,75869.65,12.9,0.40779,0.00015,25.03235]
[1777394644653,38.98,75872.87,12.9,0.40829,0.00015,25.04092]
[1777394647453,38.98,75879.26,12.9,0.40929,0.00015,25.05788]
[1777394649257,38.98,75880.57,12.9,0.4095,0.00015,25.06136]
[1777394650183,38.98,75880.25,12.9,0.40945,0.00015,25.06059]
[1777394650684,38.99,75880.46,12.9,0.40949,0.00015,25.06119]
[1777394652088,38.99,75881.0,12.9,0.40957,0.00015,25.06258]
[1777394655850,38.98,75885.1,12.9,0.4102,0.00015,25.07315]
[1777394656666,38.98,75885.78,12.9,0.4103,0.00015,25.07489]
[1777394662059,38.98,75893.29,12.9,0.41145,0.00015,25.09406]
[1777394667017,38.97,75888.06,12.9,0.41063,0.00015,25.08047]
[1777394671189,38.97,75888.48,12.9,0.41069,0.00015,25.08144]
[1777394672263,38.97,75887.77,12.9,0.41056,0.00015,25.07608]
[1777394674470,38.97,75881.74,12.9,0.40964,0.00015,25.06049]
[1777394674587,38.97,75881.74,12.9,0.40964,0.00015,25.06049]
[1777394675029,38.97,75881.74,12.9,0.40964,0.00015,25.06049]
[1777394677164,38.97,75888.02,12.9,0.41061,0.00015,25.07679]
[1777394678482,38.97,75889.69,12.9,0.41086,0.00015,25.08108]
[1777394678915,38.97,75889.69,12.9,0.41086,0.00015,25.08108]
[1777394679792,38.97,75889.66,12.9,0.41086,0.00015,25.08097]
[1777394681548,38.97,75893.13,12.9,0.41139,0.00015,25.08983]
[1777394683666,38.97,75892.89,12.9,0.41135,0.00015,25.08915]
[1777394684208,38.97,75892.89,12.9,0.41135,0.00015,25.08915]
[1777394685867,38.97,75892.48,12.9,0.41128,0.00015,25.08803]
[1777394690503,38.96,75891.69,12.9,0.41115,0.00015,25.08588]
[1777394691514,38.96,75891.96,12.9,0.41119,0.00015,25.08651]
[1777394691914,38.96,75891.96,12.9,0.41119,0.00015,25.08651]
[1777394691970,38.96,75891.96,12.9,0.41119,0.00015,25.08651]
[1777394697304,38.96,75892.19,12.9,0.41121,0.00015,25.08691]
[1777394702339,38.95,75891.98,12.9,0.41117,0.00015,25.08622]
[1777394703823,38.95,75891.98,12.9,0.41117,0.00015,25.08622]
[1777394703829,38.95,75891.98,12.9,0.41117,0.00015,25.08622]
[1777394704043,38.95,75891.98,12.9,0.41117,0.00015,25.08622]
[1777394704199,38.95,75891.98,12.9,0.41117,0.00015,25.08622]
[1777394704209,38.95,75891.98,12.9,0.41117,0.00015,25.08622]
[1777394704299,38.95,75889.31,12.9,0.41075,0.00015,25.07927]
[1777394708959,38.95,75892.94,12.9,0.41132,0.00015,25.08871]
[1777394709018,38.95,75892.94,12.9,0.41132,0.00015,25.08871]
[1777394709059,38.95,75892.75,12.9,0.41129,0.00015,25.08827]
[1777394709859,38.95,75892.75,12.9,0.41129,0.00015,25.08827]
[1777394716843,38.95,75889.51,12.9,0.41078,0.00015,25.07978]
[1777394722479,38.94,75891.93,12.9,0.41114,0.00015,25.08579]
[1777394725129,38.94,75891.69,12.9,0.4111,0.00015,25.08514]
[1777394725143,38.94,75891.69,12.9,0.4111,0.00015,25.08514]
[1777394725178,38.94,75891.69,12.9,0.4111,0.00015,25.08514]
[1777394725191,38.94,75891.69,12.9,0.4111,0.00015,25.08514]
[1777394725239,38.94,75891.69,12.9,0.4111,0.00015,25.08514]
[1777394725257,38.94,75891.69,12.9,0.4111,0.00015,25.08514]
[1777394725319,38.94,75891.69,12.9,0.4111,0.00015,25.08514]
[1777394725731,38.94,75890.69,12.9,0.41094,0.00015,25.08251]
[1777394726465,38.94,75895.04,12.9,0.41161,0.00015,25.09372]
[1777394727513,38.94,75901.95,12.9,0.41268,0.00016,25.1113]
[1777394732549,38.94,75902.72,12.9,0.41278,0.00016,25.10969]
[1777394737583,38.94,75911.34,12.9,0.41412,0.00016,25.13136]
[1777394742590,38.94,75913.09,12.9,0.41439,0.00016,25.13577]
[1777394742607,38.94,75913.09,12.9,0.41439,0.00016,25.13577]
[1777394742718,38.94,75913.09,12.9,0.41439,0.00016,25.13577]
[1777394742819,38.94,75913.51,12.9,0.41446,0.00016,25.13682]
[1777394743512,38.94,75913.51,12.9,0.41446,0.00016,25.13682]
[1777394743972,38.94,75913.51,12.9,0.41446,0.00016,25.13682]
[1777394744888,38.94,75913.2,12.9,0.41441,0.00016,25.13605]
[1777394744969,38.94,75913.2,12.9,0.41441,0.00016,25.13605]
[1777394745027,38.94,75913.2,12.9,0.41441,0.00016,25.13605]
[1777394745030,38.94,75913.2,12.9,0.41441,0.00016,25.13605]
[1777394745419,38.94,75912.97,12.9,0.41437,0.00016,25.13548]
[1777394745618,38.94,75912.97,12.9,0.41437,0.00016,25.13548]
[1777394748478,38.94,75917.91,12.9,0.41514,0.00016,25.14776]
[1777394748521,38.94,75917.91,12.9,0.41514,0.00016,25.14776]
[1777394748590,38.94,75917.91,12.9,0.41514,0.00016,25.14776]
[1777394748593,38.94,75917.91,12.9,0.41514,0.00016,25.14776]
[1777394748619,38.94,75917.91,12.9,0.41514,0.00016,25.14776]
[1777394748661,38.94,75920.12,12.9,0.41548,0.00016,25.15322]
[1777394750051,38.94,75920.12,12.9,0.41548,0.00016,25.15322]
[1777394751015,38.94,75924.47,12.9,0.41616,0.00016,25.16394]
[1777394752170,38.94,75928.53,12.9,0.41679,0.00016,25.17389]
[1777394752218,38.94,75928.53,12.9,0.41679,0.00016,25.17389]
[1777394752319,38.94,75929.37,12.9,0.41693,0.00016,25.17597]
[1777394752686,38.94,75929.37,12.9,0.41693,0.00016,25.17597]
[1777394756789,38.94,75925.19,12.9,0.41627,0.00016,25.16571]
[1777394757035,38.94,75925.19,12.9,0.41627,0.00016,25.16571]
[1777394757137,38.94,75925.78,12.9,0.41636,0.00016,25.16714]
[1777394760746,38.94,75919.24,12.9,0.41535,0.00016,25.15113]
[1777394762447,38.94,75920.54,12.9,0.41556,0.00016,25.15436]
[1777394762456,38.94,75920.54,12.9,0.41556,0.00016,25.15436]
[1777394762467,38.94,75920.54,12.9,0.41556,0.00016,25.15436]
[1777394762519,38.94,75920.54,12.9,0.41556,0.00016,25.15436]
[1777394762664,38.94,75920.54,12.9,0.41556,0.00016,25.15436]
[1777394762761,38.94,75922.22,12.9,0.41582,0.00016,25.15852]
[1777394765394,38.94,75932.71,12.9,0.41745,0.00016,25.1841]
[1777394766859,38.94,75935.27,12.9,0.41784,0.00016,25.19026]
[1777394767282,38.94,75935.27,12.9,0.41784,0.00016,25.19026]
[1777394769345,38.94,75938.77,12.9,0.41838,0.00016,25.19864]
[1777394772689,38.94,75935.54,12.9,0.41788,0.00016,25.19079]
[1777394772717,38.94,75935.54,12.9,0.41788,0.00016,25.19079]
[1777394777866,38.94,75940.15,12.9,0.41859,0.00016,25.2019]
[1777394778451,38.94,75940.15,12.9,0.41859,0.00016,25.2019]
[1777394778501,38.94,75940.15,12.9,0.41859,0.00016,25.2019]
[1777394778601,38.94,75940.15,12.9,0.41859,0.00016,25.2019]
[1777394779034,38.94,75940.15,12.9,0.41859,0.00016,25.2019]
[1777394779119,38.94,75931.67,12.9,0.41728,0.00016,25.18148]
[1777394780410,38.94,75931.37,12.9,0.41723,0.00016,25.18073]
[1777394780465,38.94,75931.37,12.9,0.41723,0.00016,25.18073]
[1777394780619,38.94,75931.37,12.9,0.41723,0.00016,25.18073]
[1777394780647,38.94,75931.37,12.9,0.41723,0.00016,25.18073]
[1777394780887,38.94,75924.84,12.9,0.41621,0.00016,25.16479]
[1777394782900,38.94,75915.99,12.9,0.41484,0.00016,25.14298]
[1777394785104,38.94,75915.65,12.9,0.41479,0.00016,25.14215]
[1777394790957,38.94,75917.23,12.9,0.41504,0.00016,25.14607]
[1777394795993,38.93,75911.0,12.9,0.41404,0.00016,25.12681]
[1777394799630,38.93,75910.89,12.9,0.41401,0.00016,25.12639]
[1777394805056,38.92,75910.57,12.9,0.41394,0.00016,25.12531]
[1777394809186,38.92,75910.61,12.9,0.41394,0.00016,25.12527]
[1777394814914,38.91,75910.17,12.9,0.41386,0.00016,25.12404]
[1777394815528,38.91,75910.18,12.9,0.41386,0.00016,25.12406]
[1777394816859,38.91,75907.26,12.9,0.41341,0.00016,25.11672]
[1777394817038,38.91,75907.26,12.9,0.41341,0.00016,25.11672]
[1777394819730,38.91,75898.58,12.9,0.41206,0.00016,25.09465]
[1777394823471,38.91,75896.14,12.9,0.41167,0.00016,25.08834]
[1777394827294,38.91,75896.01,12.9,0.41165,0.00016,25.08794]
[1777394832313,38.91,75904.68,12.9,0.41299,0.00016,25.10997]
[1777394839265,38.9,75901.81,12.9,0.41254,0.00016,25.10264]
[1777394840117,38.9,75902.44,12.9,0.41264,0.00016,25.10424]
[1777394840665,38.9,75902.23,12.9,0.41261,0.00016,25.10369]
[1777394840860,38.9,75902.23,12.9,0.41261,0.00016,25.10369]
[1777394841716,38.9,75898.23,12.9,0.41199,0.00016,25.09348]
[1777394841865,38.9,75898.23,12.9,0.41199,0.00016,25.09348]
[1777394844285,38.9,75889.03,12.9,0.41055,0.00016,25.06976]
[1777394848084,38.9,75883.76,12.9,0.40973,0.00016,25.05598]
[1777394853398,38.9,75883.78,12.9,0.40972,0.00016,25.05244]
[1777394857877,38.9,75884.28,12.9,0.40979,0.00016,25.05369]
[1777394859346,38.9,75883.62,12.9,0.40969,0.00016,25.05194]
[1777394859891,38.89,75883.25,12.9,0.40963,0.00016,25.05095]
[1777394861014,38.89,75883.16,12.9,0.40961,0.00016,25.0507]
[1777394866490,38.89,75883.12,12.9,0.4096,0.00016,25.05051]
[1777394871525,38.89,75881.17,12.9,0.40929,0.00016,25.04534]
[1777394874155,38.89,75881.6,12.9,0.40936,0.00016,25.04645]
[1777394874163,38.89,75881.6,12.9,0.40936,0.00016,25.04645]
[1777394874261,38.89,75881.6,12.9,0.40936,0.00016,25.04645]
[1777394876232,38.89,75880.77,12.9,0.40923,0.00016,25.04425]
[1777394877483,38.89,75877.72,12.9,0.40875,0.00015,25.03621]
[1777394878234,38.89,75877.72,12.9,0.40875,0.00015,25.03621]
[1777394878363,38.89,75877.72,12.9,0.40875,0.00015,25.03621]
[1777394878380,38.89,75877.72,12.9,0.40875,0.00015,25.03621]
[1777394878628,38.89,75876.6,12.9,0.40858,0.00015,25.03324]
[1777394879494,38.89,75866.39,12.9,0.407,0.00015,25.00609]
[1777394882602,38.89,75859.61,12.9,0.40595,0.00015,24.98789]
[1777394885640,38.89,75858.72,12.9,0.40581,0.00015,24.98551]
[1777394886320,38.89,75858.72,12.9,0.40581,0.00015,24.98551]
[1777394886626,38.89,75860.88,12.9,0.40615,0.00015,24.99138]
[1777394887640,38.89,75864.16,12.9,0.40666,0.00015,25.00022]
[1777394888412,38.89,75864.16,12.9,0.40666,0.00015,25.00022]
[1777394888490,38.89,75873.78,12.9,0.40815,0.00015,25.02589]
[1777394893084,38.89,75876.59,12.9,0.40859,0.00015,25.0334]
[1777394896902,38.89,75879.47,12.9,0.40904,0.00015,25.04102]
[1777394898646,38.89,75877.44,12.9,0.40872,0.00015,25.03566]
[1777394903751,38.9,75876.8,12.9,0.40863,0.00015,25.03408]
[1777394905124,38.9,75876.8,12.9,0.40863,0.00015,25.03408]
[1777394907882,38.9,75872.73,12.9,0.40801,0.00015,25.02343]
[1777394911182,38.9,75877.59,12.9,0.40877,0.00015,25.0364]
[1777394916814,38.9,75882.67,12.9,0.40954,0.00016,25.04615]
[1777394916833,38.9,75882.67,12.9,0.40954,0.00016,25.04615]
[1777394916868,38.9,75882.67,12.9,0.40954,0.00016,25.04615]
[1777394916942,38.9,75882.67,12.9,0.40954,0.00016,25.04615]
[1777394917512,38.9,75882.67,12.9,0.40954,0.00016,25.04615]
[1777394917522,38.9,75882.67,12.9,0.40954,0.00016,25.04615]
[1777394917978,38.9,75883.05,12.9,0.4096,0.00016,25.04713]
[1777394918332,38.9,75883.05,12.9,0.4096,0.00016,25.04713]
[1777394918340,38.9,75883.05,12.9,0.4096,0.00016,25.04713]
[1777394918366,38.9,75883.05,12.9,0.4096,0.00016,25.04713]
[1777394918479,38.9,75897.77,12.9,0.41188,0.00016,25.08518]
[1777394918616,38.9,75897.77,12.9,0.41188,0.00016,25.08518]
[1777394918625,38.9,75897.77,12.9,0.41188,0.00016,25.08518]
[1777394919019,38.9,75897.77,12.9,0.41188,0.00016,25.08518]
[1777394919033,38.89,75903.39,12.9,0.41274,0.00016,25.09934]
[1777394920401,38.89,75903.39,12.9,0.41274,0.00016,25.09934]
[1777394920543,38.89,75903.39,12.9,0.41274,0.00016,25.09934]
[1777394920638,38.9,75906.25,12.9,0.41318,0.00016,25.1066]
[1777394920820,38.9,75906.25,12.9,0.41318,0.00016,25.1066]
[1777394920833,38.9,75906.25,12.9,0.41318,0.00016,25.1066]
[1777394921231,38.9,75906.25,12.9,0.41318,0.00016,25.1066]
[1777394925533,38.9,75913.57,12.9,0.41432,0.00016,25.12503]
[1777394925618,38.9,75915.71,12.9,0.41466,0.00016,25.13037]
[1777394925908,38.9,75914.65,12.9,0.41449,0.00016,25.12773]
[1777394926721,38.9,75914.65,12.9,0.41449,0.00016,25.12773]
[1777394931949,38.9,75910.4,12.9,0.41384,0.00016,25.11714]
[1777394936987,38.9,75912.89,12.9,0.41422,0.00016,25.12341]
[1777394938396,38.9,75912.89,12.9,0.41422,0.00016,25.12341]
[1777394938497,38.9,75912.57,12.9,0.41418,0.00016,25.12262]
[1777394938818,38.9,75912.57,12.9,0.41418,0.00016,25.12262]
[1777394941953,38.9,75912.19,12.9,0.41411,0.00016,25.12164]
[1777394942023,38.9,75912.19,12.9,0.41411,0.00016,25.12164]
[1777394948066,38.9,75916.31,12.9,0.41476,0.00016,25.13196]
[1777394951433,38.9,75915.62,12.9,0.41465,0.00016,25.13025]
[1777394951519,38.9,75915.62,12.9,0.41465,0.00016,25.13025]
[1777394952094,38.9,75915.93,12.9,0.4147,0.00016,25.13104]
[1777394952820,38.9,75915.93,12.9,0.4147,0.00016,25.13104]
[1777394952857,38.9,75915.93,12.9,0.4147,0.00016,25.13104]
[1777394953859,38.9,75912.49,12.9,0.41417,0.00016,25.12246]
[1777394953869,38.9,75912.49,12.9,0.41417,0.00016,25.12246]
[1777394955687,38.9,75905.3,12.9,0.41305,0.00016,25.10436]
[1777394958318,38.9,75897.67,12.9,0.41186,0.00016,25.08492]
[1777394958868,38.9,75895.87,12.9,0.41158,0.00016,25.08029]
[1777394959083,38.9,75895.87,12.9,0.41158,0.00016,25.08029]
[1777394959540,38.9,75895.87,12.9,0.41158,0.00016,25.08029]
[1777394962165,38.9,75883.18,12.9,0.40961,0.00016,25.04735]
[1777394967201,38.9,75879.88,12.9,0.40909,0.00016,25.03864]
[1777394972237,38.89,75876.46,12.9,0.40855,0.00015,25.02609]
[1777394977217,38.89,75878.1,12.9,0.4088,0.00016,25.03038]
[1777394977233,38.89,75878.1,12.9,0.4088,0.00016,25.03038]
[1777394980825,38.89,75878.25,12.9,0.40882,0.00016,25.03075]
[1777394983243,38.89,75878.12,12.9,0.4088,0.00016,25.03039]
[1777394987571,38.89,75878.13,12.9,0.4088,0.00016,25.03038]
[1777394987625,38.89,75878.31,12.9,0.40882,0.00016,25.03085]
[1777394990246,38.89,75879.42,12.9,0.409,0.00016,25.03375]
[1777394991453,38.89,75879.96,12.9,0.40908,0.00016,25.03516]
[1777394992237,38.89,75879.61,12.9,0.40902,0.00016,25.03423]
[1777394992246,38.89,75879.61,12.9,0.40902,0.00016,25.03423]
[1777394994288,38.89,75882.47,12.9,0.40947,0.00016,25.04171]
[1777394995226,38.89,75883.86,12.9,0.40968,0.00016,25.04533]
[1777395000434,38.89,75882.16,12.9,0.40941,0.00016,25.0408]
[1777395001211,38.89,75882.16,12.9,0.40941,0.00016,25.0408]
[1777395006476,38.88,75883.4,12.9,0.4096,0.00016,25.04397]
[1777395007322,38.88,75883.4,12.9,0.4096,0.00016,25.04397]
[1777395009419,38.88,75883.24,12.9,0.40957,0.00016,25.04352]
[1777395009768,38.88,75883.55,12.9,0.40962,0.00016,25.04432]
[1777395013278,38.88,75881.89,12.9,0.40936,0.00016,25.03993]
[1777395017260,38.88,75882.12,12.9,0.40939,0.00016,25.04049]
[1777395017286,38.88,75882.12,12.9,0.40939,0.00016,25.04049]
[1777395017302,38.88,75882.12,12.9,0.40939,0.00016,25.04049]
[1777395017311,38.88,75882.12,12.9,0.40939,0.00016,25.04049]
[1777395017313,38.88,75882.12,12.9,0.40939,0.00016,25.04049]
[1777395017369,38.88,75882.12,12.9,0.40939,0.00016,25.04049]
[1777395017521,38.88,75882.12,12.9,0.40939,0.00016,25.04049]
[1777395017712,38.88,75882.12,12.9,0.40939,0.00016,25.04049]
[1777395017725,38.88,75882.12,12.9,0.40939,0.00016,25.04049]
[1777395017889,38.88,75882.12,12.9,0.40939,0.00016,25.04049]
[1777395018027,38.88,75882.12,12.9,0.40939,0.00016,25.04049]
[1777395018125,38.88,75882.12,12.9,0.40939,0.00016,25.04049]
[1777395017804,38.88,75891.81,12.9,0.41089,0.00016,25.06569]
[1777395018140,38.88,75891.81,12.9,0.41089,0.00016,25.06569]
[1777395018196,38.88,75891.81,12.9,0.41089,0.00016,25.06569]
[1777395018290,38.88,75891.81,12.9,0.41089,0.00016,25.06569]
[1777395018418,38.88,75891.81,12.9,0.41089,0.00016,25.06569]
[1777395018620,38.88,75891.81,12.9,0.41089,0.00016,25.06569]
[1777395018738,38.88,75891.81,12.9,0.41089,0.00016,25.06569]
[1777395018776,38.88,75891.81,12.9,0.41089,0.00016,25.06569]
[1777395018863,38.88,75891.81,12.9,0.41089,0.00016,25.06569]
[1777395018772,38.88,75949.71,12.9,0.4199,0.00016,25.20894]
[1777395019023,38.88,75949.71,12.9,0.4199,0.00016,25.20894]
[1777395019096,38.88,75949.71,12.9,0.4199,0.00016,25.20894]
[1777395019326,38.88,75949.71,12.9,0.4199,0.00016,25.20894]
[1777395019731,38.88,75949.71,12.9,0.4199,0.00016,25.20894]
[1777395019804,38.88,75927.94,12.9,0.4165,0.00016,25.15648]
[1777395019987,38.88,75927.94,12.9,0.4165,0.00016,25.15648]
[1777395020073,38.88,75927.94,12.9,0.4165,0.00016,25.15648]
[1777395020154,38.88,75927.94,12.9,0.4165,0.00016,25.15648]
[1777395020274,38.88,75927.94,12.9,0.4165,0.00016,25.15648]
[1777395020698,38.88,75907.99,12.9,0.4134,0.00016,25.1069]
[1777395021577,38.88,75907.99,12.9,0.4134,0.00016,25.1069]
[1777395021750,38.88,75907.99,12.9,0.4134,0.00016,25.1069]
[1777395021768,38.88,75895.32,12.9,0.41143,0.00016,25.07463]
[1777395022383,38.88,75895.32,12.9,0.41143,0.00016,25.07463]
[1777395022519,38.88,75895.32,12.9,0.41143,0.00016,25.07463]
[1777395022758,38.88,75895.32,12.9,0.41143,0.00016,25.07463]
[1777395022630,38.88,75896.82,12.9,0.41167,0.00016,25.07851]
[1777395023308,38.88,75896.82,12.9,0.41167,0.00016,25.07851]
[1777395023499,38.88,75896.82,12.9,0.41167,0.00016,25.07851]
[1777395023761,38.88,75896.82,12.9,0.41167,0.00016,25.07851]
[1777395023858,38.88,75896.99,12.9,0.41169,0.00016,25.07892]
[1777395023942,38.88,75896.99,12.9,0.41169,0.00016,25.07892]
[1777395024043,38.88,75896.99,12.9,0.41169,0.00016,25.07892]
[1777395024386,38.88,75896.99,12.9,0.41169,0.00016,25.07892]
[1777395024970,38.88,75898.46,12.9,0.41192,0.00016,25.08266]
[1777395025150,38.88,75898.46,12.9,0.41192,0.00016,25.08266]
[1777395025372,38.88,75898.46,12.9,0.41192,0.00016,25.08266]
[1777395025425,38.88,75898.46,12.9,0.41192,0.00016,25.08266]
[1777395025789,38.88,75898.46,12.9,0.41192,0.00016,25.08266]
[1777395025633,38.88,75889.88,12.9,0.41058,0.00016,25.06054]
[1777395025891,38.88,75889.88,12.9,0.41058,0.00016,25.06054]
[1777395025915,38.88,75889.88,12.9,0.41058,0.00016,25.06054]
[1777395026795,38.88,75889.88,12.9,0.41058,0.00016,25.06054]
[1777395026800,38.88,75889.88,12.9,0.41058,0.00016,25.06054]
[1777395026938,38.88,75892.51,12.9,0.41099,0.00016,25.06732]
[1777395028144,38.88,75896.43,12.9,0.4116,0.00016,25.07739]
[1777395028246,38.88,75896.43,12.9,0.4116,0.00016,25.07739]
[1777395028272,38.88,75896.43,12.9,0.4116,0.00016,25.07739]
[1777395028699,38.88,75896.43,12.9,0.4116,0.00016,25.07739]
[1777395029028,38.88,75893.49,12.9,0.41114,0.00016,25.06981]
[1777395029031,38.88,75893.49,12.9,0.41114,0.00016,25.06981]
[1777395029163,38.88,75893.49,12.9,0.41114,0.00016,25.06981]
[1777395029250,38.88,75893.49,12.9,0.41114,0.00016,25.06981]
[1777395029844,38.88,75893.64,12.9,0.41116,0.00016,25.07018]
[1777395031954,38.87,75893.63,12.9,0.41114,0.00016,25.06661]
[1777395031983,38.87,75893.63,12.9,0.41114,0.00016,25.06661]
[1777395032619,38.87,75893.63,12.9,0.41114,0.00016,25.06661]
[1777395033243,38.87,75888.56,12.9,0.41035,0.00016,25.05347]
[1777395033257,38.87,75888.56,12.9,0.41035,0.00016,25.05347]
[1777395033433,38.87,75888.56,12.9,0.41035,0.00016,25.05347]
[1777395033932,38.87,75888.78,12.9,0.41039,0.00016,25.05402]
[1777395034176,38.87,75888.78,12.9,0.41039,0.00016,25.05402]
[1777395035975,38.87,75892.03,12.9,0.41089,0.00016,25.0624]
[1777395036462,38.87,75892.03,12.9,0.41089,0.00016,25.0624]
[1777395037014,38.87,75891.49,12.9,0.4108,0.00016,25.06098]
[1777395037905,38.87,75891.84,12.9,0.41086,0.00016,25.06186]
[1777395037909,38.87,75891.84,12.9,0.41086,0.00016,25.06186]
[1777395038255,38.87,75891.84,12.9,0.41086,0.00016,25.06186]
[1777395038645,38.87,75891.84,12.9,0.41086,0.00016,25.06186]
[1777395040495,38.87,75893.02,12.9,0.41104,0.00016,25.06486]
[1777395042816,38.87,75893.51,12.9,0.41111,0.00016,25.06608]
[1777395043663,38.87,75893.14,12.9,0.41105,0.00016,25.06511]
[1777395043732,38.87,75893.14,12.9,0.41105,0.00016,25.06511]
[1777395043827,38.87,75895.65,12.9,0.41144,0.00016,25.07155]
[1777395044669,38.87,75895.65,12.9,0.41144,0.00016,25.07155]
[1777395046715,38.87,75901.49,12.9,0.41235,0.00016,25.08656]
[1777395047932,38.87,75903.14,12.9,0.41261,0.00016,25.0908]
[1777395047979,38.87,75903.14,12.9,0.41261,0.00016,25.0908]
[1777395048000,38.87,75903.14,12.9,0.41261,0.00016,25.0908]
[1777395048144,38.87,75903.14,12.9,0.41261,0.00016,25.0908]
[1777395049802,38.87,75911.91,12.9,0.41398,0.00016,25.11298]
[1777395050239,38.87,75911.91,12.9,0.41398,0.00016,25.11298]
[1777395050318,38.87,75911.91,12.9,0.41398,0.00016,25.11298]
[1777395050465,38.87,75911.91,12.9,0.41398,0.00016,25.11298]
[1777395050507,38.87,75911.91,12.9,0.41398,0.00016,25.11298]
[1777395050809,38.87,75910.38,12.9,0.41374,0.00016,25.10914]
[1777395051019,38.87,75910.38,12.9,0.41374,0.00016,25.10914]
[1777395051096,38.87,75910.38,12.9,0.41374,0.00016,25.10914]
[1777395056851,38.87,75908.11,12.9,0.41339,0.00016,25.10345]
[1777395058492,38.87,75908.23,12.9,0.41341,0.00016,25.10375]
[1777395058860,38.87,75908.23,12.9,0.41341,0.00016,25.10375]
[1777395060742,38.87,75903.52,12.9,0.41267,0.00016,25.09183]
[1777395061148,38.87,75898.52,12.9,0.4119,0.00016,25.07907]
[1777395061164,38.87,75898.52,12.9,0.4119,0.00016,25.07907]
[1777395061921,38.87,75897.86,12.9,0.41179,0.00016,25.07738]
[1777395062501,38.87,75897.86,12.9,0.41179,0.00016,25.07738]
[1777395062582,38.87,75897.86,12.9,0.41179,0.00016,25.07738]
[1777395067928,38.87,75896.93,12.9,0.41164,0.00016,25.07489]
[1777395072963,38.87,75891.36,12.9,0.41077,0.00016,25.06045]
[1777395077998,38.86,75895.94,12.9,0.41148,0.00016,25.07216]
[1777395083034,38.86,75896.87,12.9,0.41161,0.00016,25.07447]
[1777395086579,38.86,75897.37,12.9,0.41169,0.00016,25.07572]
[1777395086598,38.86,75897.37,12.9,0.41169,0.00016,25.07572]
[1777395086717,38.86,75897.37,12.9,0.41169,0.00016,25.07572]
[1777395086720,38.86,75899.13,12.9,0.41196,0.00016,25.0802]
[1777395089428,38.86,75901.62,12.9,0.41235,0.00016,25.08659]
[1777395090228,38.86,75907.33,12.9,0.41324,0.00016,25.10111]
[1777395096125,38.86,75914.57,12.9,0.41436,0.00016,25.1159]
[1777395099432,38.86,75914.42,12.9,0.41434,0.00016,25.11554]
[1777395103417,38.86,75919.66,12.9,0.41515,0.00016,25.12862]
[1777395105488,38.86,75920.63,12.9,0.4153,0.00016,25.13102]
[1777395107551,38.86,75920.88,12.9,0.41534,0.00016,25.13165]
[1777395109611,38.86,75921.48,12.9,0.41544,0.00016,25.13313]
[1777395109851,38.86,75921.48,12.9,0.41544,0.00016,25.13313]
[1777395109894,38.86,75921.48,12.9,0.41544,0.00016,25.13313]
[1777395109896,38.86,75921.48,12.9,0.41544,0.00016,25.13313]
[1777395112376,38.86,75921.78,12.9,0.41548,0.00016,25.13387]
[1777395112848,38.86,75921.78,12.9,0.41548,0.00016,25.13387]
[1777395112859,38.86,75921.78,12.9,0.41548,0.00016,25.13387]
[1777395113228,38.86,75927.63,12.9,0.4164,0.00016,25.14827]
[1777395113271,38.86,75927.63,12.9,0.4164,0.00016,25.14827]
[1777395113334,38.86,75927.63,12.9,0.4164,0.00016,25.14827]
[1777395113337,38.86,75927.63,12.9,0.4164,0.00016,25.14827]
[1777395113861,38.86,75927.63,12.9,0.4164,0.00016,25.14827]
[1777395113920,38.87,75932.51,12.9,0.41716,0.00016,25.16023]
[1777395114236,38.87,75932.51,12.9,0.41716,0.00016,25.16023]
[1777395114266,38.87,75948.04,12.9,0.41958,0.00016,25.19754]
[1777395115914,38.87,75948.04,12.9,0.41958,0.00016,25.19754]
[1777395115916,38.87,75948.04,12.9,0.41958,0.00016,25.19754]
[1777395116265,38.87,75947.99,12.9,0.41957,0.00016,25.19746]
[1777395116280,38.87,75947.6,12.9,0.41952,0.00016,25.1966]
[1777395121482,38.87,75946.51,12.9,0.41935,0.00016,25.19408]
[1777395122466,38.87,75948.02,12.9,0.41959,0.00016,25.1977]
[1777395125624,38.87,75948.01,12.9,0.41959,0.00016,25.19771]
[1777395131371,38.88,75946.66,12.9,0.41939,0.00016,25.19466]
[1777395134565,38.88,75945.87,12.9,0.41927,0.00016,25.19283]
[1777395134859,38.88,75945.87,12.9,0.41927,0.00016,25.19283]
[1777395134919,38.88,75947.24,12.9,0.41949,0.00016,25.19613]
[1777395135505,38.88,75947.24,12.9,0.41949,0.00016,25.19613]
[1777395135555,38.88,75947.24,12.9,0.41949,0.00016,25.19613]
[1777395135601,38.88,75947.24,12.9,0.41949,0.00016,25.19613]
[1777395135607,38.88,75947.24,12.9,0.41949,0.00016,25.19613]
[1777395135644,38.88,75957.92,12.9,0.42116,0.00016,25.22127]
[1777395136204,38.88,75957.92,12.9,0.42116,0.00016,25.22127]
[1777395136569,38.88,75957.92,12.9,0.42116,0.00016,25.22127]
[1777395136573,38.88,75957.92,12.9,0.42116,0.00016,25.22127]
[1777395136657,38.88,75957.92,12.9,0.42116,0.00016,25.22127]
[1777395137343,38.88,75963.81,12.9,0.42208,0.00016,25.23497]
[1777395137361,38.88,75963.81,12.9,0.42208,0.00016,25.23497]
[1777395137458,38.88,75963.81,12.9,0.42208,0.00016,25.23497]
[1777395137473,38.88,75963.81,12.9,0.42208,0.00016,25.23497]
[1777395137746,38.88,75963.81,12.9,0.42208,0.00016,25.23497]
[1777395137879,38.88,75963.81,12.9,0.42208,0.00016,25.23497]
[1777395137895,38.88,75974.71,12.9,0.42378,0.00016,25.25993]
[1777395137978,38.88,75974.71,12.9,0.42378,0.00016,25.25993]
[1777395141362,38.88,75980.31,12.9,0.42466,0.00016,25.27259]
[1777395143426,38.88,75980.4,12.9,0.42467,0.00016,25.27282]
[1777395143436,38.88,75980.4,12.9,0.42467,0.00016,25.27282]
[1777395143453,38.88,75980.4,12.9,0.42467,0.00016,25.27282]
[1777395143459,38.88,75980.4,12.9,0.42467,0.00016,25.27282]
[1777395143564,38.88,75980.4,12.9,0.42467,0.00016,25.27282]
[1777395143581,38.88,75980.4,12.9,0.42467,0.00016,25.27282]
[1777395143762,38.88,75980.4,12.9,0.42467,0.00016,25.27282]
[1777395143811,38.88,75980.4,12.9,0.42467,0.00016,25.27282]
[1777395145469,38.89,75962.07,12.9,0.42181,0.00016,25.23104]
[1777395150504,38.89,75963.45,12.9,0.42203,0.00016,25.23425]
[1777395153223,38.89,75963.49,12.9,0.42203,0.00016,25.23087]
[1777395155178,38.89,75968.66,12.9,0.42283,0.00016,25.24278]
[1777395158650,38.89,75974.86,12.9,0.4238,0.00016,25.25692]
[1777395161119,38.89,75975.24,12.9,0.42386,0.00016,25.2578]
[1777395161797,38.89,75975.24,12.9,0.42386,0.00016,25.2578]
[1777395161820,38.89,75975.24,12.9,0.42386,0.00016,25.2578]
[1777395161914,38.89,75975.24,12.9,0.42386,0.00016,25.2578]
[1777395161947,38.89,75975.24,12.9,0.42386,0.00016,25.2578]
[1777395162320,38.89,75976.8,12.9,0.42411,0.00016,25.26135]
[1777395162645,38.89,75976.8,12.9,0.42411,0.00016,25.26135]
[1777395162749,38.89,75976.8,12.9,0.42411,0.00016,25.26135]
[1777395162925,38.89,75976.8,12.9,0.42411,0.00016,25.26135]
[1777395162958,38.89,75987.53,12.9,0.42579,0.00016,25.28539]
[1777395163347,38.89,75987.53,12.9,0.42579,0.00016,25.28539]
[1777395163480,38.89,75987.53,12.9,0.42579,0.00016,25.28539]
[1777395164049,38.89,75987.61,12.9,0.4258,0.00016,25.28557]
[1777395164355,38.89,75987.61,12.9,0.4258,0.00016,25.28557]
[1777395164361,38.89,75987.61,12.9,0.4258,0.00016,25.28557]
[1777395164443,38.89,75987.61,12.9,0.4258,0.00016,25.28557]
[1777395164769,38.89,75987.61,12.9,0.4258,0.00016,25.28557]
[1777395165286,38.89,75987.45,12.9,0.42578,0.00016,25.28526]
[1777395165636,38.89,75987.45,12.9,0.42578,0.00016,25.28526]
[1777395165717,38.89,75987.45,12.9,0.42578,0.00016,25.28526]
[1777395167502,38.89,75987.38,12.9,0.42577,0.00016,25.28515]
[1777395171591,38.89,75982.92,12.9,0.42508,0.00016,25.27528]
[1777395174236,38.9,75981.9,12.9,0.42492,0.00016,25.27304]
[1777395177597,38.9,75986.43,12.9,0.42564,0.00016,25.28321]
[1777395182359,38.9,75991.85,12.9,0.42649,0.00016,25.29531]
[1777395182418,38.9,75991.85,12.9,0.42649,0.00016,25.29531]
[1777395182467,38.9,75991.85,12.9,0.42649,0.00016,25.29531]
[1777395182727,38.9,75991.85,12.9,0.42649,0.00016,25.29532]
[1777395183600,38.9,75991.85,12.9,0.42649,0.00016,25.29532]
[1777395183691,38.9,75991.85,12.9,0.42649,0.00016,25.29532]
[1777395183706,38.9,75991.85,12.9,0.42649,0.00016,25.29532]
[1777395183710,38.9,75991.85,12.9,0.42649,0.00016,25.29532]
[1777395183797,38.9,75991.85,12.9,0.42649,0.00016,25.29532]
[1777395183893,38.9,75991.85,12.9,0.42649,0.00016,25.29532]
[1777395183902,38.9,75991.85,12.9,0.42649,0.00016,25.29532]
[1777395183937,38.9,75991.85,12.9,0.42649,0.00016,25.29532]
[1777395184247,38.9,75996.19,12.9,0.42717,0.00016,25.30485]
[1777395184414,38.9,75996.19,12.9,0.42717,0.00016,25.30485]
[1777395184996,38.9,76007.43,12.9,0.42893,0.00016,25.32917]
[1777395185219,38.9,76007.43,12.9,0.42893,0.00016,25.32917]
[1777395185526,38.9,76007.43,12.9,0.42893,0.00016,25.32917]
[1777395185749,38.91,76007.17,12.9,0.42889,0.00016,25.32865]
[1777395186025,38.91,76007.17,12.9,0.42889,0.00016,25.32865]
[1777395186507,38.91,76007.17,12.9,0.42889,0.00016,25.32865]
[1777395188255,38.91,76005.67,12.9,0.42867,0.00016,25.32552]
[1777395188288,38.91,76005.67,12.9,0.42867,0.00016,25.32552]
[1777395188346,38.91,76005.67,12.9,0.42867,0.00016,25.32552]
[1777395188858,38.91,76005.67,12.9,0.42867,0.00016,25.32552]
[1777395190790,38.91,76004.22,12.9,0.42845,0.00016,25.32248]
[1777395190891,38.91,75996.03,12.9,0.42717,0.00016,25.30476]
[1777395195366,38.92,75995.65,12.9,0.42712,0.00016,25.30405]
[1777395195519,38.92,75995.65,12.9,0.42712,0.00016,25.30405]
[1777395195819,38.92,75996.48,12.9,0.42725,0.00016,25.30584]
[1777395199697,38.92,75996.81,12.9,0.4273,0.00016,25.30659]
[1777395202367,38.92,75996.76,12.9,0.4273,0.00016,25.30652]
[1777395207903,38.92,75999.46,12.9,0.42773,0.00016,25.31247]
[1777395209588,38.92,75999.46,12.9,0.42773,0.00016,25.31247]
[1777395211122,38.92,76002.08,12.9,0.42814,0.00016,25.31816]
[1777395211129,38.92,76002.08,12.9,0.42814,0.00016,25.31816]
[1777395211261,38.92,76002.08,12.9,0.42814,0.00016,25.31816]
[1777395213240,38.92,76008.96,12.9,0.4292,0.00016,25.32946]
[1777395217114,38.93,76008.57,12.9,0.42914,0.00016,25.32866]
[1777395217198,38.93,76008.57,12.9,0.42914,0.00016,25.32866]
[1777395217264,38.93,76008.57,12.9,0.42914,0.00016,25.32866]
[1777395217274,38.93,76008.57,12.9,0.42914,0.00016,25.32866]
[1777395217680,38.93,76008.57,12.9,0.42914,0.00016,25.32866]
[1777395217725,38.93,76008.57,12.9,0.42914,0.00016,25.32866]
[1777395218016,38.93,76036.64,12.9,0.43354,0.00016,25.38704]
[1777395218257,38.93,76036.64,12.9,0.43354,0.00016,25.38704]
[1777395218398,38.93,76036.64,12.9,0.43354,0.00016,25.38704]
[1777395218823,38.93,76036.64,12.9,0.43354,0.00016,25.38704]
[1777395218985,38.93,76037.1,12.9,0.43361,0.00016,25.38798]
[1777395219148,38.93,76037.1,12.9,0.43361,0.00016,25.38798]
[1777395219953,38.93,76037.1,12.9,0.43361,0.00016,25.38798]
[1777395219992,38.93,76052.58,12.9,0.43603,0.00016,25.41884]
[1777395222491,38.93,76050.67,12.9,0.43573,0.00016,25.41508]
[1777395223752,38.93,76050.66,12.9,0.43573,0.00016,25.41506]
[1777395228678,38.93,76062.06,12.9,0.43752,0.00016,25.43727]
[1777395233713,38.92,76061.05,12.9,0.43736,0.00016,25.43529]
[1777395234368,38.92,76061.25,12.9,0.43739,0.00016,25.43566]
[1777395238067,38.92,76062.12,12.9,0.43752,0.00016,25.43731]
[1777395238458,38.92,76062.12,12.9,0.43752,0.00016,25.43731]
[1777395238574,38.92,76062.12,12.9,0.43752,0.00016,25.43731]
[1777395239264,38.92,76064.84,12.9,0.43795,0.00016,25.44258]
[1777395239369,38.92,76064.84,12.9,0.43795,0.00016,25.44258]
[1777395239580,38.92,76073.79,12.9,0.43936,0.00016,25.45957]
[1777395241422,38.92,76073.26,12.9,0.43927,0.00016,25.45856]
[1777395244888,38.92,76071.76,12.9,0.43903,0.00016,25.45568]
[1777395244902,38.92,76071.76,13.2,0.43903,0.00016,25.45568]
[1777395244991,38.92,76071.76,13.2,0.43903,0.00016,25.45568]
[1777395244978,38.92,76072.4,13.2,0.43913,0.00016,25.45686]
[1777395245341,38.92,76072.4,13.2,0.43913,0.00016,25.45686]
[1777395245786,38.92,76072.4,13.2,0.43913,0.00016,25.45686]
[1777395245797,38.92,76072.4,13.2,0.43913,0.00016,25.45686]
[1777395246267,38.92,76075.3,13.2,0.43958,0.00016,25.46231]
[1777395246301,38.92,76075.3,13.2,0.43958,0.00016,25.46231]
[1777395246759,38.92,76075.3,13.2,0.43958,0.00016,25.46231]
[1777395246762,38.92,76075.3,13.2,0.43958,0.00016,25.46231]
[1777395247248,38.92,76078.35,13.2,0.44006,0.00016,25.468]
[1777395247711,38.92,76078.35,13.2,0.44006,0.00016,25.468]
[1777395247822,38.92,76078.35,13.2,0.44006,0.00016,25.468]
[1777395247833,38.92,76078.35,13.2,0.44006,0.00016,25.468]
[1777395248019,38.91,76085.46,13.2,0.44116,0.00016,25.48102]
[1777395248218,38.91,76085.46,13.2,0.44116,0.00016,25.48102]
[1777395248314,38.91,76085.46,13.2,0.44116,0.00016,25.48102]
[1777395248490,38.91,76085.46,13.2,0.44116,0.00016,25.48102]
[1777395248649,38.91,76085.46,13.2,0.44116,0.00016,25.48102]
[1777395248878,38.91,76085.46,13.2,0.44116,0.00016,25.48102]
[1777395249181,38.92,76090.3,13.2,0.44193,0.00016,25.48994]
[1777395249184,38.92,76090.3,13.2,0.44193,0.00016,25.48994]
[1777395249862,38.92,76101.34,13.2,0.44367,0.00016,25.50981]
[1777395250221,38.92,76101.34,13.2,0.44367,0.00016,25.50981]
[1777395250804,38.92,76101.34,13.2,0.44367,0.00016,25.50981]
[1777395251012,38.92,76101.34,13.2,0.44367,0.00016,25.50981]
[1777395251036,38.92,76105.86,13.2,0.44438,0.00016,25.51778]
[1777395251132,38.92,76105.86,13.2,0.44438,0.00016,25.51778]
[1777395251133,38.92,76105.86,13.2,0.44438,0.00016,25.51778]
[1777395251177,38.92,76105.86,13.2,0.44438,0.00016,25.51778]
[1777395251273,38.92,76105.86,13.2,0.44438,0.00016,25.51778]
[1777395251469,38.92,76105.86,13.2,0.44438,0.00016,25.51778]
[1777395251591,38.92,76105.86,13.2,0.44438,0.00016,25.51778]
[1777395251742,38.92,76105.86,13.2,0.44438,0.00016,25.51778]
[1777395251795,38.92,76105.86,13.2,0.44438,0.00016,25.51778]
[1777395251892,38.92,76105.86,13.2,0.44438,0.00016,25.51778]
[1777395251989,38.93,76134.86,13.2,0.44896,0.00016,25.56719]
[1777395252112,38.93,76134.86,13.2,0.44896,0.00016,25.56719]
[1777395252355,38.93,76134.86,13.2,0.44896,0.00016,25.56719]
[1777395252876,38.93,76134.86,13.2,0.44896,0.00016,25.56719]
[1777395252923,38.93,76134.86,13.2,0.44896,0.00016,25.56719]
[1777395253051,38.93,76180.72,13.2,0.45618,0.00016,25.63822]
[1777395253221,38.93,76180.72,13.2,0.45618,0.00016,25.63822]
[1777395253919,38.94,76187.06,13.2,0.45719,0.00016,25.64741]
[1777395254315,38.94,76187.06,13.2,0.45719,0.00016,25.64741]
[1777395254460,38.94,76187.06,13.2,0.45719,0.00016,25.64741]
[1777395254968,38.94,76187.06,13.2,0.45719,0.00016,25.64741]
[1777395255554,38.92,76182.92,13.2,0.45652,0.00016,25.64131]
[1777395255864,38.92,76182.92,13.2,0.45652,0.00016,25.64131]
[1777395255936,38.92,76182.92,13.2,0.45652,0.00016,25.64131]
[1777395256049,38.91,76166.39,13.2,0.45389,0.00016,25.61665]
[1777395256162,38.91,76166.39,13.2,0.45389,0.00016,25.61665]
[1777395256720,38.91,76166.39,13.2,0.45389,0.00016,25.61665]
[1777395256798,38.91,76166.39,13.2,0.45389,0.00016,25.61665]
[1777395257036,38.9,76153.1,13.2,0.45179,0.00016,25.59605]
[1777395257270,38.9,76153.1,13.2,0.45179,0.00016,25.59605]
[1777395257851,38.9,76153.1,21.2,0.45179,0.00016,25.59605]
[1777395258026,38.9,76140.12,21.2,0.44974,0.00016,25.57536]
[1777395258141,38.9,76140.12,21.2,0.44974,0.00016,25.57536]
[1777395258427,38.9,76140.12,21.2,0.44974,0.00016,25.57536]
[1777395258490,38.9,76140.12,21.2,0.44974,0.00016,25.57536]
[1777395258626,38.9,76140.12,21.2,0.44974,0.00016,25.57536]
[1777395258662,38.9,76140.12,21.2,0.44974,0.00016,25.57536]
[1777395258671,38.9,76140.12,21.2,0.44974,0.00016,25.57536]
[1777395258940,38.9,76126.65,21.2,0.44763,0.00016,25.5532]
[1777395259182,38.9,76126.65,21.2,0.44763,0.00016,25.5532]
[1777395259818,38.9,76126.65,21.2,0.44763,0.00016,25.5532]
[1777395260021,38.9,76119.14,21.2,0.44645,0.00016,25.54052]
[1777395260294,38.9,76119.14,21.2,0.44645,0.00016,25.54052]
[1777395260470,38.9,76107.02,21.2,0.44454,0.00016,25.51958]
[1777395261369,38.9,76107.02,21.2,0.44454,0.00016,25.51958]
[1777395261513,38.9,76107.02,21.2,0.44454,0.00016,25.51958]
[1777395261704,38.9,76096.96,21.2,0.44296,0.00016,25.50174]
[1777395262220,38.9,76096.96,21.2,0.44296,0.00016,25.50174]
[1777395262625,38.9,76096.96,21.2,0.44296,0.00016,25.50174]
[1777395262701,38.9,76086.99,21.2,0.44139,0.00016,25.48367]
[1777395264000,38.9,76082.74,21.2,0.44072,0.00016,25.47582]
[1777395264297,38.9,76082.74,21.2,0.44072,0.00016,25.47582]
[1777395264303,38.9,76082.74,21.2,0.44072,0.00016,25.47582]
[1777395264452,38.9,76082.74,21.2,0.44072,0.00016,25.47582]
[1777395264888,38.9,76082.74,21.2,0.44072,0.00016,25.47582]
[1777395265918,38.9,76082.72,21.2,0.44071,0.00016,25.47577]
[1777395266157,38.9,76086.21,21.2,0.44126,0.00016,25.48218]
[1777395269953,38.9,76087.56,21.2,0.44147,0.00016,25.48467]
[1777395269961,38.9,76094.44,21.2,0.44256,0.00016,25.49717]
[1777395270492,38.9,76094.44,21.2,0.44256,0.00016,25.49717]
[1777395270502,38.9,76094.44,21.2,0.44256,0.00016,25.49717]
[1777395271354,38.9,76091.59,21.2,0.44211,0.00016,25.49202]
[1777395277039,38.9,76088.52,21.2,0.44162,0.00016,25.48301]
[1777395279549,38.9,76085.62,21.2,0.44117,0.00016,25.47773]
[1777395279604,38.9,76085.62,21.2,0.44117,0.00016,25.47773]
[1777395279819,38.9,76085.62,21.2,0.44117,0.00016,25.47773]
[1777395280023,38.91,76085.98,21.2,0.44122,0.00016,25.47841]
[1777395280861,38.91,76085.98,21.2,0.44122,0.00016,25.47841]
[1777395280918,38.91,76085.98,21.2,0.44122,0.00016,25.47841]
[1777395281075,38.91,76080.75,21.2,0.44041,0.00016,25.46879]
[1777395282192,38.91,76080.75,21.2,0.44041,0.00016,25.46879]
[1777395282212,38.91,76080.75,21.2,0.44041,0.00016,25.46879]
[1777395284451,38.91,76091.05,21.2,0.44203,0.00016,25.48772]
[1777395289486,38.91,76090.07,21.2,0.44188,0.00016,25.48598]
[1777395291746,38.91,76091.12,21.2,0.44204,0.00016,25.48789]
[1777395291780,38.91,76091.12,21.2,0.44204,0.00016,25.48789]
[1777395292858,38.91,76093.01,21.2,0.44234,0.00016,25.49132]
[1777395294069,38.91,76095.61,21.2,0.44275,0.00016,25.49603]
[1777395294292,38.91,76101.32,21.2,0.44365,0.00016,25.50625]
[1777395294783,38.91,76101.32,21.2,0.44365,0.00016,25.50625]
[1777395294819,38.92,76113.88,21.2,0.44563,0.00016,25.52823]
[1777395295481,38.92,76113.88,21.2,0.44563,0.00016,25.52823]
[1777395295742,38.92,76121.09,21.2,0.44676,0.00016,25.54056]
[1777395297505,38.92,76121.09,21.2,0.44677,0.00016,25.54057]
[1777395297853,38.92,76121.09,21.2,0.44677,0.00016,25.54057]
[1777395298799,38.92,76121.85,21.2,0.44689,0.00016,25.54188]
[1777395299748,38.92,76120.18,21.2,0.44663,0.00016,25.53906]
[1777395300097,38.92,76120.18,21.2,0.44663,0.00016,25.53906]
[1777395300150,38.92,76121.41,21.2,0.44682,0.00016,25.54116]
[1777395300877,38.92,76121.41,21.2,0.44682,0.00016,25.54116]
[1777395300935,38.92,76121.41,21.2,0.44682,0.00016,25.54116]
[1777395300971,38.92,76123.13,21.2,0.44709,0.00016,25.54408]
[1777395301862,38.92,76123.13,21.2,0.44709,0.00016,25.54408]
[1777395301889,38.92,76123.13,21.2,0.44709,0.00016,25.54408]
[1777395302890,38.92,76123.84,21.2,0.44721,0.00016,25.54529]
[1777395302940,38.92,76123.84,21.2,0.44721,0.00016,25.54529]
[1777395303041,38.92,76119.03,21.2,0.44645,0.00016,25.53716]
[1777395305782,38.92,76115.89,21.2,0.44596,0.00016,25.5318]
[1777395306831,38.93,76116.78,21.2,0.4461,0.00016,25.53335]
[1777395306939,38.93,76116.78,21.2,0.4461,0.00016,25.53335]
[1777395307108,38.93,76116.78,21.2,0.4461,0.00016,25.53335]
[1777395306949,38.93,76123.07,21.2,0.44709,0.00016,25.54405]
[1777395307244,38.93,76123.07,21.2,0.44709,0.00016,25.54405]
[1777395307908,38.93,76123.07,21.2,0.44709,0.00016,25.54405]
[1777395307924,38.93,76123.07,21.2,0.44709,0.00016,25.54405]
[1777395307943,38.93,76133.41,21.2,0.44872,0.00016,25.5613]
[1777395308305,38.93,76133.41,21.2,0.44872,0.00016,25.5613]
[1777395308306,38.93,76133.41,21.2,0.44872,0.00016,25.5613]
[1777395308812,38.93,76133.41,21.2,0.44872,0.00016,25.5613]
[1777395309291,38.93,76131.96,21.2,0.44849,0.00016,25.55893]
[1777395309297,38.93,76131.96,21.2,0.44849,0.00016,25.55893]
[1777395309975,38.93,76131.96,21.2,0.44849,0.00016,25.55893]
[1777395310647,38.93,76128.13,21.2,0.44789,0.00016,25.55259]
[1777395316675,38.94,76127.71,21.2,0.44784,0.00016,25.55199]
[1777395320660,38.94,76126.89,21.2,0.44772,0.00016,25.55067]
[1777395320675,38.94,76126.89,21.2,0.44772,0.00016,25.55067]
[1777395322080,38.94,76126.2,21.2,0.44761,0.00016,25.54953]
[1777395323404,38.94,76121.08,21.2,0.44681,0.00016,25.54095]
[1777395323462,38.94,76121.08,21.2,0.44681,0.00016,25.54095]
[1777395323913,38.94,76121.08,21.2,0.44681,0.00016,25.54095]
[1777395324009,38.94,76121.08,21.2,0.44681,0.00016,25.54095]
[1777395324275,38.95,76119.17,21.2,0.44651,0.00016,25.53773]
[1777395325159,38.95,76109.96,21.2,0.44507,0.00016,25.52191]
[1777395327400,38.95,76107.62,21.2,0.4447,0.00016,25.51786]
[1777395327749,38.95,76107.62,21.2,0.4447,0.00016,25.51786]
[1777395327999,38.95,76107.62,21.2,0.4447,0.00016,25.51786]
[1777395328001,38.95,76101.39,21.2,0.44373,0.00016,25.50694]
[1777395328472,38.95,76101.39,21.2,0.44373,0.00016,25.50694]
[1777395328758,38.95,76101.39,21.2,0.44373,0.00016,25.50694]
[1777395329765,38.95,76094.12,21.2,0.44259,0.00016,25.49399]
[1777395330174,38.95,76094.12,21.2,0.44259,0.00016,25.49399]
[1777395332476,38.95,76088.18,21.2,0.44165,0.00016,25.47982]
[1777395333478,38.96,76086.37,21.2,0.44137,0.00016,25.47657]
[1777395333525,38.96,76086.37,21.2,0.44137,0.00016,25.47657]
[1777395333796,38.96,76086.37,21.2,0.44137,0.00016,25.47657]
[1777395334097,38.96,76086.51,21.2,0.44139,0.00016,25.47683]
[1777395336792,38.96,76090.29,21.2,0.44199,0.00016,25.48378]
[1777395336940,38.96,76090.29,21.2,0.44199,0.00016,25.48378]
[1777395337733,38.96,76091.33,21.2,0.44216,0.00016,25.48572]
[1777395337743,38.96,76091.33,21.2,0.44216,0.00016,25.48572]
[1777395341359,38.97,76090.54,21.2,0.44205,0.00016,25.48441]
[1777395341868,38.97,76088.1,21.2,0.44167,0.00016,25.48]
[1777395342829,38.97,76088.1,21.2,0.44167,0.00016,25.48]
[1777395343882,38.98,76076.24,21.2,0.43982,0.00016,25.45819]
[1777395344889,38.98,76083.21,21.2,0.44091,0.00016,25.47114]
[1777395347190,38.98,76083.53,21.2,0.44097,0.00016,25.47179]
[1777395349794,38.98,76078.11,21.2,0.44013,0.00016,25.46184]
[1777395351274,38.99,76082.67,21.2,0.44085,0.00016,25.47033]
[1777395351938,38.99,76086.21,21.2,0.44141,0.00016,25.47686]
[1777395352461,38.99,76086.21,21.2,0.44141,0.00016,25.47686]
[1777395353896,38.99,76086.45,21.2,0.44145,0.00016,25.47733]
[1777395353952,38.99,76086.6,21.2,0.44147,0.00016,25.47763]
[1777395354907,38.99,76086.6,21.2,0.44147,0.00016,25.47763]
[1777395354933,38.99,76086.6,21.2,0.44147,0.00016,25.47763]
[1777395355118,38.99,76086.6,21.2,0.44147,0.00016,25.47763]
[1777395355966,39.0,76080.71,21.2,0.44056,0.00016,25.46687]
[1777395361000,39.0,76079.26,21.2,0.44034,0.00016,25.46432]
[1777395365712,39.01,76074.5,21.2,0.43961,0.00016,25.45559]
[1777395365825,39.01,76074.5,21.2,0.43961,0.00016,25.45559]
[1777395365919,39.01,76074.5,21.2,0.43961,0.00016,25.45559]
[1777395366035,39.01,76074.48,21.2,0.43961,0.00016,25.45558]
[1777395366772,39.01,76074.48,21.2,0.43961,0.00016,25.45558]
[1777395369810,39.02,76070.65,21.2,0.43902,0.00016,25.44843]
[1777395369987,39.02,76070.65,21.2,0.43902,0.00016,25.44843]
[1777395369988,39.02,76070.65,21.2,0.43902,0.00016,25.44843]
[1777395370007,39.02,76070.65,21.2,0.43902,0.00016,25.44843]
[1777395372078,39.02,76079.65,21.2,0.44043,0.00016,25.46531]
[1777395373283,39.02,76080.05,21.2,0.4405,0.00016,25.46607]
[1777395380134,39.02,76075.59,21.2,0.43981,0.00016,25.45787]
[1777395385170,39.03,76075.89,21.2,0.43986,0.00016,25.45849]
[1777395387386,39.03,76075.17,21.2,0.43975,0.00016,25.45717]
[1777395387444,39.03,76075.17,21.2,0.43975,0.00016,25.45717]
[1777395387502,39.03,76075.17,21.2,0.43975,0.00016,25.45717]
[1777395388080,39.03,76075.17,21.2,0.43975,0.00016,25.45717]
[1777395388232,39.03,76074.27,21.2,0.43961,0.00016,25.4555]
[1777395389197,39.03,76070.9,21.2,0.43909,0.00016,25.44921]
[1777395389359,39.03,76070.9,21.2,0.43909,0.00016,25.44921]
[1777395390030,39.03,76070.9,21.2,0.43909,0.00016,25.44921]
[1777395390349,39.03,76065.87,21.2,0.4383,0.00016,25.43971]
[1777395390437,39.03,76065.87,21.2,0.4383,0.00016,25.43971]
[1777395390859,39.03,76065.87,21.2,0.4383,0.00016,25.43971]
[1777395391377,39.03,76064.44,21.2,0.43807,0.00016,25.43355]
[1777395391635,39.03,76064.44,21.2,0.43807,0.00016,25.43355]
[1777395392217,39.03,76057.06,21.2,0.43692,0.00016,25.41937]
[1777395393517,39.04,76053.83,21.2,0.43641,0.00016,25.41311]
[1777395394617,39.04,76053.13,21.2,0.4363,0.00016,25.41175]
[1777395400273,39.07,76052.78,21.2,0.43632,0.00016,25.41179]
[1777395405309,39.1,76054.73,21.2,0.43668,0.00016,25.41612]
[1777395406295,39.1,76054.73,21.2,0.43668,0.00016,25.41612]
[1777395409796,39.11,76057.68,21.2,0.43715,0.00016,25.42197]
[1777395419407,39.11,76060.4,21.2,0.43759,0.00016,25.42736]
[1777395422263,39.11,76059.01,21.2,0.43738,0.00016,25.42472]
[1777395422287,39.11,76059.01,21.2,0.43738,0.00016,25.42472]
[1777395422428,39.12,76058.46,21.2,0.43729,0.00016,25.42367]
[1777395423318,39.12,76058.46,21.2,0.43729,0.00016,25.42367]
[1777395423378,39.12,76058.46,21.2,0.43729,0.00016,25.42367]
[1777395423395,39.12,76058.46,21.2,0.43729,0.00016,25.42367]
[1777395423407,39.12,76058.46,21.2,0.43729,0.00016,25.42367]
[1777395423506,39.12,76068.28,21.2,0.43883,0.00016,25.44238]
[1777395425128,39.12,76068.28,21.2,0.43883,0.00016,25.44238]
[1777395431195,39.12,76074.77,21.2,0.43985,0.00016,25.45461]
[1777395431735,39.12,76076.86,21.2,0.44017,0.00016,25.4585]
[1777395431761,39.12,76076.92,21.2,0.44018,0.00016,25.45862]
[1777395432513,39.12,76076.92,21.2,0.44018,0.00016,25.45862]
[1777395432652,39.12,76076.92,21.2,0.44018,0.00016,25.45862]
[1777395432753,39.12,76091.1,21.2,0.4424,0.00016,25.48452]
[1777395435858,39.13,76092.06,21.2,0.44256,0.00016,25.4863]
[1777395435970,39.13,76092.06,21.2,0.44256,0.00016,25.4863]
[1777395436144,39.13,76092.06,21.2,0.44256,0.00016,25.4863]
[1777395436702,39.13,76092.95,21.2,0.4427,0.00016,25.48794]
[1777395436805,39.13,76092.95,21.2,0.4427,0.00016,25.48794]
[1777395437251,39.13,76101.83,21.2,0.44409,0.00016,25.5037]
[1777395437528,39.13,76101.83,21.2,0.44409,0.00016,25.5037]
[1777395437691,39.13,76101.83,21.2,0.44409,0.00016,25.5037]
[1777395438582,39.13,76104.7,21.2,0.44454,0.00016,25.50873]
[1777395438939,39.13,76104.7,21.2,0.44454,0.00016,25.50873]
[1777395440779,39.13,76106.28,21.2,0.44479,0.00016,25.5115]
[1777395443748,39.13,76110.64,21.2,0.44548,0.00016,25.51907]
[1777395445903,39.14,76111.75,21.2,0.44566,0.00016,25.521]
[1777395446573,39.14,76111.36,21.2,0.4456,0.00016,25.52035]
[1777395446813,39.14,76111.36,21.2,0.4456,0.00016,25.52035]
[1777395447511,39.14,76107.48,21.2,0.44499,0.00016,25.51366]
[1777395447553,39.14,76107.48,21.2,0.44499,0.00016,25.51366]
[1777395451631,39.14,76101.32,21.2,0.44403,0.00016,25.49954]
[1777395452525,39.14,76101.32,21.2,0.44403,0.00016,25.49954]
[1777395454185,39.14,76102.09,21.2,0.44415,0.00016,25.5009]
[1777395456027,39.14,76100.62,21.2,0.44392,0.00016,25.49835]
[1777395459680,39.15,76102.83,21.2,0.44427,0.00016,25.5023]
[1777395459858,39.15,76102.83,21.2,0.44427,0.00016,25.5023]
[1777395460631,39.15,76102.58,21.2,0.44424,0.00016,25.50188]
[1777395460669,39.15,76102.58,21.2,0.44424,0.00016,25.50188]
[1777395460697,39.15,76102.58,21.2,0.44424,0.00016,25.50188]
[1777395464127,39.15,76106.35,21.2,0.44483,0.00016,25.50849]
[1777395468585,39.16,76106.77,21.2,0.4449,0.00016,25.50929]
[1777395471058,39.16,76107.97,21.2,0.44509,0.00016,25.51139]
[1777395471407,39.16,76107.69,21.2,0.44505,0.00016,25.51093]
[1777395476807,39.16,76105.24,21.2,0.44468,0.00016,25.50674]
[1777395481842,39.17,76107.28,21.2,0.445,0.00016,25.51034]
[1777395486877,39.17,76103.26,21.2,0.44438,0.00016,25.50342]
[1777395492919,39.18,76106.08,21.2,0.44483,0.00016,25.50841]
[1777395493610,39.18,76106.08,21.2,0.44483,0.00016,25.50841]
[1777395493661,39.18,76106.08,21.2,0.44483,0.00016,25.50841]
[1777395498960,39.18,76104.5,21.2,0.4446,0.00016,25.50575]
[1777395499715,39.18,76104.5,21.2,0.4446,0.00016,25.50575]
[1777395505007,39.19,76102.53,21.2,0.4443,0.00016,25.50241]
[1777395508791,39.19,76101.93,21.2,0.44421,0.00016,25.50141]
[1777395508828,39.19,76101.93,21.2,0.44421,0.00016,25.50141]
[1777395508864,39.19,76101.93,21.2,0.44421,0.00016,25.50141]
[1777395514208,39.2,76102.26,21.2,0.44426,0.00016,25.4986]
[1777395515482,39.2,76101.79,21.2,0.44419,0.00016,25.49781]
[1777395515897,39.2,76101.79,21.2,0.44419,0.00016,25.49781]
[1777395519007,39.2,76096.66,21.2,0.4434,0.00016,25.48887]
[1777395521616,39.21,76094.34,21.2,0.44305,0.00016,25.48486]
[1777395522253,39.21,76094.34,21.2,0.44305,0.00016,25.48486]
[1777395524193,39.21,76094.07,21.2,0.44301,0.00016,25.48445]
[1777395528163,39.22,76085.06,21.2,0.44163,0.00016,25.46844]
[1777395531519,39.23,76082.4,21.2,0.44122,0.00016,25.46369]
[1777395535113,39.23,76083.46,21.2,0.44139,0.00016,25.46571]
[1777395540250,39.24,76083.1,21.2,0.44136,0.00016,25.46522]
[1777395540705,39.24,76083.1,21.2,0.44136,0.00016,25.46522]
[1777395541257,39.24,76083.44,21.2,0.44141,0.00016,25.46586]
[1777395546342,39.25,76081.32,21.2,0.44109,0.00016,25.46211]
[1777395552334,39.26,76076.36,21.2,0.44033,0.00016,25.45316]
[1777395556263,39.26,76081.29,21.2,0.44111,0.00016,25.46227]
[1777395556363,39.26,76084.0,21.2,0.44153,0.00016,25.46722]
[1777395556535,39.26,76084.0,21.2,0.44153,0.00016,25.46722]
[1777395556850,39.26,76084.0,21.2,0.44153,0.00016,25.46722]
[1777395560190,39.27,76088.35,21.2,0.44222,0.00016,25.47513]
[1777395566158,39.27,76089.07,21.2,0.44234,0.00016,25.4765]
[1777395571531,39.28,76083.58,21.2,0.4415,0.00016,25.46675]
[1777395578194,39.29,76080.87,21.2,0.44108,0.00016,25.45852]
[1777395578214,39.29,76080.87,21.2,0.44108,0.00016,25.45852]
[1777395578379,39.29,76080.87,21.2,0.44108,0.00016,25.45852]
[1777395578391,39.29,76081.15,21.2,0.44113,0.00016,25.45907]
[1777395578814,39.29,76081.15,21.2,0.44113,0.00016,25.45907]
[1777395578853,39.29,76082.47,21.2,0.44134,0.00016,25.46147]
[1777395582636,39.3,76085.99,21.2,0.44189,0.00016,25.46792]
[1777395582926,39.3,76086.0,21.2,0.4419,0.00016,25.46796]
[1777395588197,39.3,76082.58,21.2,0.44137,0.00016,25.46184]
[1777395590362,39.3,76082.01,21.2,0.44129,0.00016,25.46083]
[1777395590380,39.31,76084.57,21.2,0.44169,0.00016,25.46551]
[1777395591007,39.31,76084.57,21.2,0.44169,0.00016,25.46551]
[1777395596642,39.31,76087.94,21.2,0.44223,0.00016,25.47171]
[1777395601011,39.31,76087.94,21.2,0.44223,0.00016,25.47171]
[1777395601017,39.31,76087.94,21.2,0.44223,0.00016,25.47171]
[1777395601095,39.31,76087.94,21.2,0.44223,0.00016,25.47171]
[1777395601170,39.31,76087.94,21.2,0.44223,0.00016,25.47171]
[1777395601178,39.32,76088.38,21.2,0.44231,0.00016,25.4726]
[1777395603650,39.32,76085.54,21.2,0.44187,0.00016,25.46751]
[1777395603817,39.32,76085.54,21.2,0.44187,0.00016,25.46751]
[1777395605260,39.32,76083.23,21.2,0.44151,0.00016,25.46335]
[1777395605270,39.32,76083.23,21.2,0.44151,0.00016,25.46335]
[1777395605369,39.32,76083.23,21.2,0.44151,0.00016,25.46335]
[1777395605381,39.32,76083.23,21.2,0.44151,0.00016,25.46335]
[1777395605443,39.32,76083.23,21.2,0.44151,0.00016,25.46335]
[1777395605366,39.32,76071.39,21.2,0.43967,0.00016,25.44162]
[1777395605732,39.32,76071.39,21.2,0.43967,0.00016,25.44162]
[1777395607107,39.32,76071.39,21.2,0.43967,0.00016,25.44162]
[1777395607229,39.32,76071.39,21.2,0.43967,0.00016,25.44162]
[1777395607232,39.32,76078.9,21.2,0.44084,0.00016,25.45552]
[1777395609276,39.32,76078.9,21.2,0.44084,0.00016,25.45552]
[1777395609329,39.33,76085.12,21.2,0.44181,0.00016,25.46686]
[1777395614795,39.33,76083.56,21.2,0.44158,0.00016,25.46415]
[1777395617262,39.34,76084.68,21.2,0.44176,0.00016,25.4662]
[1777395617719,39.34,76090.17,21.2,0.44262,0.00016,25.47609]
[1777395622013,39.34,76090.05,21.2,0.4426,0.00016,25.47591]
[1777395623578,39.34,76091.32,21.2,0.4428,0.00016,25.47822]
[1777395623860,39.34,76099.61,21.2,0.4441,0.00016,25.49285]
[1777395624858,39.34,76099.61,21.2,0.4441,0.00016,25.49285]
[1777395626119,39.34,76102.55,21.2,0.44455,0.00016,25.49798]
[1777395626132,39.34,76102.55,21.2,0.44455,0.00016,25.49798]
[1777395626238,39.34,76102.55,21.2,0.44455,0.00016,25.49798]
[1777395626819,39.35,76103.01,21.2,0.44463,0.00016,25.4988]
[1777395627719,39.35,76107.58,21.2,0.44534,0.00016,25.50668]
[1777395629123,39.35,76107.85,21.2,0.44538,0.00016,25.50715]
[1777395629164,39.35,76107.85,21.2,0.44538,0.00016,25.50715]
[1777395629170,39.35,76107.85,21.2,0.44538,0.00016,25.50715]
[1777395629181,39.35,76107.85,21.2,0.44538,0.00016,25.50715]
[1777395629182,39.35,76107.85,21.2,0.44538,0.00016,25.50715]
[1777395629332,39.35,76107.85,21.2,0.44538,0.00016,25.50715]
[1777395629406,39.35,76107.85,21.2,0.44538,0.00016,25.50715]
[1777395629428,39.35,76107.85,21.2,0.44538,0.00016,25.50715]
[1777395629447,39.35,76107.85,21.2,0.44538,0.00016,25.50715]
[1777395629481,39.35,76107.85,21.2,0.44538,0.00016,25.50715]
[1777395629452,39.35,76115.48,21.2,0.44657,0.00016,25.52013]
[1777395629569,39.35,76115.48,21.2,0.44657,0.00016,25.52013]
[1777395630492,39.35,76115.48,21.2,0.44657,0.00016,25.52013]
[1777395630476,39.35,76127.77,21.2,0.44848,0.00016,25.54055]
[1777395630506,39.35,76127.77,21.2,0.44848,0.00016,25.54055]
[1777395630628,39.35,76127.77,21.2,0.44848,0.00016,25.54055]
[1777395631690,39.35,76127.77,21.2,0.44848,0.00016,25.54055]
[1777395633674,39.35,76130.53,21.2,0.44891,0.00016,25.54162]
[1777395634390,39.35,76130.53,21.2,0.44891,0.00016,25.54162]
[1777395634737,39.35,76124.79,21.2,0.44801,0.00016,25.53223]
[1777395637053,39.35,76126.84,21.2,0.44833,0.00016,25.5356]
[1777395637400,39.35,76126.84,21.2,0.44833,0.00016,25.5356]
[1777395637477,39.35,76126.84,21.2,0.44833,0.00016,25.5356]
[1777395637529,39.35,76126.43,21.2,0.44827,0.00016,25.53494]
[1777395638758,39.35,76126.43,21.2,0.44827,0.00016,25.53494]
[1777395639071,39.35,76126.43,21.2,0.44827,0.00016,25.53494]
[1777395644622,39.35,76129.33,21.2,0.44873,0.00016,25.53973]
[1777395653064,39.36,76129.55,21.2,0.44877,0.00016,25.54014]
[1777395654086,39.36,76129.55,21.2,0.44877,0.00016,25.54014]
[1777395654474,39.36,76129.55,21.2,0.44877,0.00016,25.54014]
[1777395656076,39.36,76135.33,21.2,0.44967,0.00016,25.54952]
[1777395656136,39.36,76135.33,21.2,0.44967,0.00016,25.54952]
[1777395656475,39.36,76135.33,21.2,0.44967,0.00016,25.54952]
[1777395657080,39.36,76139.28,21.2,0.45029,0.00016,25.55585]
[1777395658523,39.36,76142.02,21.2,0.45071,0.00016,25.56019]
[1777395659138,39.36,76142.02,21.2,0.45072,0.00016,25.5602]
[1777395659183,39.36,76142.02,21.2,0.45072,0.00016,25.5602]
[1777395659187,39.36,76142.02,21.2,0.45072,0.00016,25.5602]
[1777395659258,39.36,76142.02,21.2,0.45072,0.00016,25.5602]
[1777395660627,39.36,76142.87,21.2,0.45085,0.00016,25.56157]
[1777395660635,39.36,76142.87,21.2,0.45085,0.00016,25.56157]
[1777395660665,39.36,76142.87,21.2,0.45085,0.00016,25.56157]
[1777395660720,39.36,76142.87,21.2,0.45085,0.00016,25.56157]
[1777395660786,39.36,76142.87,21.2,0.45085,0.00016,25.56157]
[1777395660811,39.36,76142.87,21.2,0.45085,0.00016,25.56157]
[1777395660825,39.36,76142.87,21.2,0.45085,0.00016,25.56157]
[1777395660836,39.36,76142.87,21.2,0.45085,0.00016,25.56157]
[1777395660849,39.36,76142.87,21.2,0.45085,0.00016,25.56157]
[1777395661032,39.36,76142.87,21.2,0.45085,0.00016,25.56157]
[1777395661043,39.36,76142.87,21.2,0.45085,0.00016,25.56157]
[1777395661204,39.36,76142.87,21.2,0.45085,0.00016,25.56157]
[1777395661298,39.36,76142.87,21.2,0.45085,0.00016,25.56157]
[1777395661512,39.36,76153.62,21.2,0.45253,0.00016,25.57831]
[1777395661724,39.36,76153.62,21.2,0.45253,0.00016,25.57831]
[1777395661858,39.36,76153.62,21.2,0.45253,0.00016,25.57831]
[1777395662158,39.36,76153.62,21.2,0.45253,0.00016,25.57831]
[1777395662320,39.36,76153.62,21.2,0.45253,0.00016,25.57831]
[1777395662456,39.36,76153.62,21.2,0.45253,0.00016,25.57831]
[1777395662974,39.36,76149.28,21.2,0.45185,0.00016,25.57161]
[1777395662984,39.36,76149.28,21.2,0.45185,0.00016,25.57161]
[1777395663010,39.36,76149.28,21.2,0.45185,0.00016,25.57161]
[1777395663035,39.36,76149.28,21.2,0.45185,0.00016,25.57161]
[1777395663100,39.36,76149.28,21.2,0.45185,0.00016,25.57161]
[1777395663126,39.36,76149.28,21.2,0.45185,0.00016,25.57161]
[1777395663503,39.36,76149.28,21.2,0.45185,0.00016,25.57161]
[1777395664500,39.36,76147.97,21.2,0.45165,0.00016,25.56958]
[1777395664637,39.36,76147.97,21.2,0.45165,0.00016,25.56958]
[1777395665130,39.36,76147.97,21.2,0.45165,0.00016,25.56958]
[1777395665222,39.36,76154.5,21.2,0.45267,0.00016,25.57968]
[1777395667823,39.36,76154.52,21.2,0.45267,0.00016,25.57972]
[1777395667846,39.36,76154.52,21.2,0.45267,0.00016,25.57972]
[1777395667846,39.36,76154.52,21.2,0.45267,0.00016,25.57972]
[1777395667985,39.36,76154.52,21.2,0.45267,0.00016,25.57972]
[1777395668366,39.36,76154.52,21.2,0.45267,0.00016,25.57972]
[1777395668450,39.36,76154.52,21.2,0.45267,0.00016,25.57972]
[1777395668504,39.36,76166.26,21.2,0.4545,0.00016,25.59744]
[1777395668696,39.36,76166.26,21.2,0.4545,0.00016,25.59744]
[1777395668952,39.36,76166.26,21.2,0.4545,0.00016,25.59744]
[1777395668965,39.36,76166.26,21.2,0.4545,0.00016,25.59744]
[1777395668975,39.36,76166.26,21.2,0.4545,0.00016,25.59744]
[1777395668992,39.36,76166.26,21.2,0.4545,0.00016,25.59744]
[1777395669325,39.36,76166.26,21.2,0.4545,0.00016,25.59744]
[1777395669428,39.37,76181.68,21.2,0.45691,0.00016,25.61993]
[1777395670869,39.37,76181.67,21.2,0.45691,0.00016,25.61991]
[1777395671003,39.37,76181.67,21.2,0.45691,0.00016,25.61991]
[1777395671209,39.37,76181.67,21.2,0.45691,0.00016,25.61991]
[1777395671872,39.37,76180.18,21.2,0.45668,0.00016,25.6178]
[1777395672720,39.37,76180.18,21.2,0.45668,0.00016,25.61781]
[1777395673892,39.37,76179.16,21.2,0.45652,0.00016,25.61636]
[1777395674056,39.37,76179.16,21.2,0.45652,0.00016,25.61636]
[1777395676223,39.37,76179.27,21.2,0.45654,0.00016,25.61653]
[1777395676335,39.37,76179.27,21.2,0.45654,0.00016,25.61653]
[1777395678038,39.37,76178.58,21.2,0.45643,0.00016,25.61556]
[1777395678114,39.37,76178.58,21.2,0.45643,0.00016,25.61556]
[1777395678318,39.37,76178.58,21.2,0.45643,0.00016,25.61556]
[1777395678340,39.37,76170.48,21.2,0.45517,0.00016,25.60379]
[1777395679019,39.37,76170.48,21.2,0.45517,0.00016,25.60379]
[1777395680425,39.38,76170.48,21.2,0.45517,0.00016,25.6038]
[1777395680490,39.38,76170.48,21.2,0.45517,0.00016,25.6038]
[1777395683161,39.38,76162.99,21.2,0.45401,0.00016,25.5927]
[1777395683768,39.38,76161.5,21.2,0.45378,0.00016,25.59046]
[1777395683902,39.38,76161.5,21.2,0.45378,0.00016,25.59046]
[1777395685106,39.38,76162.37,21.2,0.45391,0.00016,25.59177]
[1777395685219,39.38,76162.37,21.2,0.45391,0.00016,25.59177]
[1777395685320,39.38,76157.31,21.2,0.45312,0.00016,25.58413]
[1777395686779,39.38,76157.31,21.2,0.45312,0.00016,25.58413]
[1777395686869,39.38,76157.31,21.2,0.45312,0.00016,25.58413]
[1777395687284,39.38,76157.31,21.2,0.45312,0.00016,25.58413]
[1777395687423,39.38,76157.31,21.2,0.45312,0.00016,25.58413]
[1777395687509,39.38,76150.07,21.2,0.452,0.00016,25.57302]
[1777395689013,39.38,76150.07,21.2,0.452,0.00016,25.57302]
[1777395689234,39.38,76150.07,21.2,0.452,0.00016,25.57302]
[1777395689289,39.38,76150.07,21.2,0.452,0.00016,25.57302]
[1777395689441,39.38,76150.07,21.2,0.452,0.00016,25.57302]
[1777395689518,39.38,76150.07,21.2,0.452,0.00016,25.57302]
[1777395689519,39.38,76148.37,21.2,0.45173,0.00016,25.57037]
[1777395691428,39.38,76148.37,21.2,0.45173,0.00016,25.57038]
[1777395692653,39.38,76149.56,21.2,0.45191,0.00016,25.56879]
[1777395694171,39.38,76149.5,21.2,0.4519,0.00016,25.56871]
[1777395696724,39.38,76151.65,21.2,0.45224,0.00016,25.57205]
[1777395696909,39.38,76151.65,21.2,0.45224,0.00016,25.57205]
[1777395696922,39.38,76151.65,21.2,0.45224,0.00016,25.57205]
[1777395696936,39.38,76151.65,21.2,0.45224,0.00016,25.57205]
[1777395703279,39.38,76158.97,21.2,0.45338,0.00016,25.58325]
[1777395704664,39.38,76159.62,21.2,0.45348,0.00016,25.58424]
[1777395705475,39.38,76159.62,21.2,0.45348,0.00016,25.58424]
[1777395705530,39.38,76159.62,21.2,0.45348,0.00016,25.58424]
[1777395705548,39.38,76159.62,21.2,0.45348,0.00016,25.58424]
[1777395707274,39.38,76159.86,21.2,0.45352,0.00016,25.58462]
[1777395707456,39.38,76153.04,21.2,0.45246,0.00016,25.57423]
[1777395707624,39.38,76153.04,21.2,0.45246,0.00016,25.57423]
[1777395707718,39.38,76153.04,21.2,0.45246,0.00016,25.57423]
[1777395707747,39.38,76153.04,21.2,0.45246,0.00016,25.57423]
[1777395707858,39.38,76153.04,21.2,0.45246,0.00016,25.57423]
[1777395708463,39.38,76152.37,21.2,0.45236,0.00016,25.57321]
[1777395709676,39.39,76147.0,21.2,0.45152,0.00016,25.5649]
[1777395714834,39.39,76147.46,21.2,0.45161,0.00016,25.56569]
[1777395715118,39.39,76147.46,21.2,0.45161,0.00016,25.56569]
[1777395715492,39.39,76147.46,21.2,0.45161,0.00016,25.56569]
[1777395715558,39.39,76150.9,21.2,0.45214,0.00016,25.57103]
[1777395716104,39.39,76150.9,21.2,0.45214,0.00016,25.57103]
[1777395721554,39.39,76150.82,21.2,0.45213,0.00016,25.57094]
[1777395722367,39.39,76150.82,21.2,0.45213,0.00016,25.57094]
[1777395722418,39.39,76150.82,21.2,0.45213,0.00016,25.57094]
[1777395722561,39.39,76148.81,21.2,0.45182,0.00016,25.56783]
[1777395722856,39.39,76148.81,21.2,0.45182,0.00016,25.56783]
[1777395722914,39.39,76148.81,21.2,0.45182,0.00016,25.56783]
[1777395723047,39.39,76148.81,21.2,0.45182,0.00016,25.56783]
[1777395723124,39.39,76148.81,21.2,0.45182,0.00016,25.56783]
[1777395723568,39.4,76147.4,21.2,0.4516,0.00016,25.56564]
[1777395724575,39.4,76137.53,21.2,0.45007,0.00016,25.55008]
[1777395725556,39.4,76137.53,21.2,0.45007,0.00016,25.55008]
[1777395726329,39.4,76136.28,21.2,0.44987,0.00016,25.54809]
[1777395726518,39.4,76136.28,21.2,0.44987,0.00016,25.54809]
[1777395726589,39.4,76134.67,21.2,0.44962,0.00016,25.54552]
[1777395727741,39.4,76133.97,21.2,0.44952,0.00016,25.54441]
[1777395728937,39.4,76132.34,21.2,0.44926,0.00016,25.54178]
[1777395730465,39.4,76132.36,21.2,0.44927,0.00016,25.54182]
[1777395730487,39.4,76133.31,21.2,0.44942,0.00016,25.54336]
[1777395730636,39.4,76133.31,21.2,0.44942,0.00016,25.54336]
[1777395731669,39.4,76132.75,21.2,0.44933,0.00016,25.54246]
[1777395732518,39.4,76132.75,21.2,0.44933,0.00016,25.54246]
[1777395732542,39.4,76130.29,21.2,0.44895,0.00016,25.5385]
[1777395732676,39.4,76124.07,21.2,0.44798,0.00016,25.52833]
[1777395734169,39.4,76124.07,21.2,0.44798,0.00016,25.52833]
[1777395734664,39.4,76125.46,21.2,0.4482,0.00016,25.53062]
[1777395736065,39.4,76125.51,21.2,0.44821,0.00016,25.5307]
[1777395736336,39.4,76125.51,21.2,0.44821,0.00016,25.5307]
[1777395737839,39.4,76122.07,21.2,0.44767,0.00016,25.52504]
[1777395738128,39.4,76122.07,21.2,0.44767,0.00016,25.52504]
[1777395738691,39.4,76118.12,21.2,0.44706,0.00016,25.51847]
[1777395741366,39.4,76116.17,21.2,0.44675,0.00016,25.51521]
[1777395741390,39.4,76116.17,21.2,0.44675,0.00016,25.51521]
[1777395741783,39.4,76105.51,21.2,0.4451,0.00016,25.4971]
[1777395745411,39.4,76104.4,21.2,0.44493,0.00016,25.4952]
[1777395749704,39.41,76107.66,21.2,0.44544,0.00016,25.50083]
[1777395754219,39.41,76109.06,21.2,0.44565,0.00016,25.49978]
[1777395759660,39.41,76103.26,21.2,0.44475,0.00016,25.48986]
[1777395759671,39.41,76103.26,21.2,0.44475,0.00016,25.48986]
[1777395760192,39.41,76103.26,21.2,0.44475,0.00016,25.48986]
[1777395760461,39.41,76096.95,21.2,0.44377,0.00016,25.4789]
[1777395762247,39.41,76096.95,21.2,0.44377,0.00016,25.4789]
[1777395763570,39.41,76094.44,21.2,0.44338,0.00016,25.4745]
[1777395764654,39.41,76091.53,21.2,0.44293,0.00016,25.46938]
[1777395765233,39.41,76091.53,21.2,0.44293,0.00016,25.46938]
[1777395765234,39.41,76091.53,21.2,0.44293,0.00016,25.46938]
[1777395770947,39.42,76086.93,21.2,0.44223,0.00016,25.46131]
[1777395772520,39.42,76086.93,21.2,0.44223,0.00016,25.46131]
[1777395774627,39.42,76086.09,21.2,0.44211,0.00016,25.45984]
[1777395776018,39.42,76090.3,21.2,0.44276,0.00016,25.46735]
[1777395777317,39.42,76091.88,21.2,0.443,0.00016,25.47015]
[1777395779021,39.42,76093.75,21.2,0.4433,0.00016,25.47349]
[1777395781810,39.42,76089.34,21.2,0.44261,0.00016,25.46568]
[1777395787528,39.42,76088.25,21.2,0.44244,0.00016,25.46374]
[1777395788078,39.42,76088.06,21.2,0.44241,0.00016,25.4634]
[1777395789062,39.42,76088.06,21.2,0.44241,0.00016,25.4634]
[1777395789111,39.42,76095.83,21.2,0.44362,0.00016,25.47715]
[1777395791102,39.43,76103.91,21.2,0.44488,0.00016,25.49122]
[1777395792456,39.43,76103.91,21.2,0.44488,0.00016,25.49122]
[1777395792483,39.43,76103.91,21.2,0.44488,0.00016,25.49122]
[1777395795131,39.43,76093.13,21.2,0.44321,0.00016,25.47244]
[1777395795674,39.43,76093.13,21.2,0.44321,0.00016,25.47244]
[1777395795696,39.43,76093.13,21.2,0.44321,0.00016,25.47244]
[1777395796536,39.43,76093.13,21.2,0.44321,0.00016,25.47244]
[1777395796572,39.43,76084.87,21.2,0.44193,0.00016,25.45776]
[1777395797791,39.43,76084.87,21.2,0.44193,0.00016,25.45776]
[1777395798786,39.43,76083.61,21.2,0.44173,0.00016,25.45551]
[1777395801180,39.43,76082.47,21.2,0.44156,0.00016,25.4535]
[1777395801190,39.43,76082.47,21.2,0.44156,0.00016,25.4535]
[1777395801207,39.43,76082.47,21.2,0.44156,0.00016,25.4535]
[1777395801257,39.43,76082.47,21.2,0.44156,0.00016,25.4535]
[1777395801300,39.43,76081.29,21.2,0.44138,0.00016,25.45139]
[1777395801764,39.43,76081.29,21.2,0.44138,0.00016,25.45139]
[1777395802077,39.43,76081.29,21.2,0.44138,0.00016,25.45139]
[1777395802619,39.43,76073.95,21.2,0.44024,0.00016,25.43801]
[1777395803418,39.43,76073.95,21.2,0.44024,0.00016,25.43801]
[1777395804604,39.43,76070.04,21.2,0.43964,0.00016,25.43079]
[1777395804738,39.43,76068.86,21.2,0.43945,0.00016,25.4286]
[1777395805863,39.43,76066.31,21.2,0.43906,0.00016,25.42385]
[1777395806934,39.43,76061.9,21.2,0.43838,0.00016,25.41559]
[1777395814407,39.44,76061.94,21.2,0.43837,0.00016,25.41223]
[1777395820308,39.44,76063.25,21.2,0.43858,0.00016,25.41475]
[1777395820820,39.44,76063.25,21.2,0.43858,0.00016,25.41475]
[1777395821581,39.44,76063.25,21.2,0.43858,0.00016,25.41475]
[1777395823592,39.44,76063.88,21.2,0.43868,0.00016,25.41594]
[1777395823718,39.44,76067.16,21.2,0.43919,0.00016,25.42209]
[1777395825519,39.44,76067.16,21.2,0.43919,0.00016,25.42209]
[1777395829750,39.44,76062.89,21.2,0.43853,0.00016,25.41412]
[1777395829759,39.44,76062.89,21.2,0.43853,0.00016,25.41412]
[1777395832929,39.44,76058.31,21.2,0.43783,0.00015,25.40549]
[1777395833747,39.44,76057.35,21.2,0.43768,0.00015,25.40368]
[1777395833815,39.44,76057.35,21.2,0.43768,0.00015,25.40368]
[1777395833858,39.44,76057.35,21.2,0.43768,0.00015,25.40368]
[1777395834217,39.44,76057.35,21.2,0.43768,0.00015,25.40368]
[1777395834405,39.44,76056.23,21.2,0.4375,0.00015,25.40156]
[1777395836419,39.44,76049.44,21.2,0.43645,0.00015,25.38852]
[1777395837920,39.44,76048.55,21.2,0.43631,0.00015,25.38679]
[1777395839938,39.44,76048.89,21.2,0.43636,0.00015,25.38744]
[1777395840552,39.44,76048.89,21.2,0.43636,0.00015,25.38744]
[1777395842399,39.44,76045.97,21.2,0.43591,0.00015,25.38176]
[1777395842500,39.44,76038.2,21.2,0.43471,0.00015,25.36653]
[1777395842750,39.44,76038.2,21.2,0.43471,0.00015,25.36653]
[1777395842967,39.44,76038.2,21.2,0.43471,0.00015,25.36653]
[1777395843734,39.44,76038.2,21.2,0.43471,0.00015,25.36652]
[1777395844448,39.44,76038.2,21.2,0.43471,0.00015,25.36652]
[1777395844862,39.44,76041.92,21.2,0.43528,0.00015,25.37383]
[1777395844898,39.44,76041.92,21.2,0.43528,0.00015,25.37383]
[1777395846007,39.44,76041.92,21.2,0.43528,0.00015,25.37382]
[1777395849613,39.44,76041.04,21.2,0.43514,0.00015,25.37207]
[1777395849791,39.44,76041.32,21.2,0.43518,0.00015,25.37261]
[1777395849866,39.44,76041.32,21.2,0.43518,0.00015,25.37261]
[1777395849869,39.44,76041.32,21.2,0.43518,0.00015,25.37261]
[1777395850219,39.44,76041.32,21.2,0.43518,0.00015,25.37261]
[1777395850517,39.44,76042.46,21.2,0.43536,0.00015,25.37486]
[1777395851523,39.44,76053.39,21.2,0.43706,0.00015,25.39605]
[1777395851788,39.44,76053.39,21.2,0.43706,0.00015,25.39605]
[1777395851799,39.44,76053.39,21.2,0.43706,0.00015,25.39605]
[1777395851834,39.44,76053.39,21.2,0.43706,0.00015,25.39605]
[1777395851839,39.44,76053.39,21.2,0.43706,0.00015,25.39605]
[1777395852019,39.44,76053.39,21.2,0.43706,0.00015,25.39605]
[1777395852645,39.44,76053.39,21.2,0.43706,0.00015,25.39605]
[1777395852531,39.44,76055.42,21.2,0.43737,0.00015,25.39993]
[1777395852794,39.44,76055.42,21.2,0.43737,0.00015,25.39993]
[1777395852876,39.44,76055.42,21.2,0.43737,0.00015,25.39993]
[1777395853681,39.44,76055.42,21.2,0.43737,0.00015,25.39993]
[1777395853692,39.44,76055.42,21.2,0.43737,0.00015,25.39993]
[1777395853718,39.44,76055.42,21.2,0.43737,0.00015,25.39993]
[1777395853978,39.44,76055.85,21.2,0.43744,0.00015,25.40076]
[1777395854018,39.44,76055.85,21.2,0.43744,0.00015,25.40076]
[1777395854544,39.44,76056.05,21.2,0.43747,0.00015,25.40115]
[1777395856307,39.44,76055.78,21.2,0.43743,0.00015,25.40064]
[1777395859751,39.44,76058.75,21.2,0.43789,0.00015,25.40633]
[1777395861466,39.44,76058.39,21.2,0.43784,0.00015,25.40566]
[1777395861600,39.44,76058.39,21.2,0.43784,0.00015,25.40566]
[1777395861623,39.44,76058.39,21.2,0.43784,0.00015,25.40566]
[1777395861733,39.44,76058.39,21.2,0.43784,0.00015,25.40566]
[1777395861706,39.44,76057.38,21.2,0.43768,0.00015,25.40375]
[1777395861769,39.44,76057.38,21.2,0.43768,0.00015,25.40375]
[1777395861858,39.44,76057.38,21.2,0.43768,0.00015,25.40375]
[1777395862218,39.44,76057.38,21.2,0.43768,0.00015,25.40375]
[1777395862601,39.44,76056.75,21.2,0.43759,0.00015,25.40256]
[1777395863188,39.44,76056.75,21.2,0.43759,0.00015,25.40256]
[1777395863608,39.45,76048.51,21.2,0.43631,0.00015,25.38676]
[1777395864582,39.45,76048.51,21.2,0.43631,0.00015,25.38676]
[1777395864619,39.45,76048.51,21.2,0.43631,0.00015,25.38676]
[1777395864635,39.45,76045.3,21.2,0.43582,0.00015,25.38055]
[1777395869650,39.44,76048.17,21.2,0.43626,0.00015,25.38608]
[1777395874684,39.44,76046.17,21.2,0.43593,0.00015,25.37869]
[1777395874887,39.44,76046.17,21.2,0.43593,0.00015,25.37869]
[1777395875030,39.44,76046.17,21.2,0.43593,0.00015,25.37869]
[1777395875693,39.44,76046.23,21.2,0.43594,0.00015,25.37883]
[1777395876203,39.44,76046.23,21.2,0.43594,0.00015,25.37883]
[1777395876313,39.44,76046.23,21.2,0.43594,0.00015,25.37883]
[1777395876319,39.44,76046.23,21.2,0.43594,0.00015,25.37883]
[1777395876530,39.44,76046.23,21.2,0.43594,0.00015,25.37883]
[1777395876699,39.44,76049.02,21.2,0.43638,0.00015,25.38425]
[1777395878282,39.44,76051.24,21.2,0.43672,0.00015,25.38853]
[1777395879010,39.44,76055.08,21.2,0.43732,0.00015,25.39589]
[1777395880410,39.44,76056.49,21.2,0.43753,0.00015,25.39858]
[1777395885188,39.44,76057.89,21.2,0.43775,0.00015,25.40125]
[1777395885418,39.44,76057.89,21.2,0.43775,0.00015,25.40125]
[1777395885424,39.44,76058.42,21.2,0.43783,0.00016,25.40225]
[1777395890798,39.45,76058.23,21.2,0.43781,0.00015,25.40193]
[1777395892862,39.45,76058.5,21.2,0.43785,0.00015,25.40246]
[1777395893430,39.45,76058.5,21.2,0.43785,0.00015,25.40246]
[1777395893518,39.45,76058.5,21.2,0.43785,0.00015,25.40246]
[1777395893619,39.45,76057.5,21.2,0.4377,0.00015,25.40058]
[1777395899329,39.45,76055.67,21.2,0.43741,0.00015,25.39709]
[1777395899417,39.45,76055.67,21.2,0.43741,0.00015,25.39709]
[1777395899518,39.45,76055.77,21.2,0.43743,0.00015,25.39729]
[1777395901785,39.45,76056.16,21.2,0.43749,0.00015,25.39804]
[1777395901877,39.45,76056.16,21.2,0.43749,0.00015,25.39804]
[1777395901893,39.45,76056.16,21.2,0.43749,0.00015,25.39804]
[1777395902118,39.45,76056.16,21.2,0.43749,0.00015,25.39804]
[1777395902472,39.45,76056.16,21.2,0.43749,0.00015,25.39804]
[1777395902553,39.45,76055.54,21.2,0.4374,0.00015,25.39687]
[1777395907917,39.45,76053.93,21.2,0.43715,0.00015,25.39379]
[1777395911020,39.45,76054.29,21.2,0.4372,0.00015,25.39447]
[1777395911519,39.45,76054.29,21.2,0.4372,0.00015,25.39447]
[1777395913181,39.45,76053.24,21.2,0.43704,0.00015,25.39246]
[1777395913216,39.45,76053.24,21.2,0.43704,0.00015,25.39246]
[1777395913273,39.45,76040.27,21.2,0.43503,0.00015,25.36728]
[1777395914046,39.45,76040.27,21.2,0.43503,0.00015,25.36728]
[1777395915203,39.45,76038.54,21.2,0.43476,0.00015,25.36386]
[1777395921718,39.45,76035.86,21.2,0.43434,0.00015,25.35852]
[1777395921719,39.45,76035.86,21.2,0.43434,0.00015,25.35852]
[1777395921753,39.45,76035.86,21.2,0.43434,0.00015,25.35852]
[1777395921760,39.45,76035.86,21.2,0.43434,0.00015,25.35852]
[1777395921771,39.45,76035.86,21.2,0.43434,0.00015,25.35852]
[1777395921791,39.45,76035.86,21.2,0.43434,0.00015,25.35852]
[1777395922683,39.45,76033.83,21.2,0.43403,0.00015,25.35447]
[1777395924934,39.44,76033.84,21.2,0.43403,0.00015,25.35448]
[1777395925422,39.44,76033.84,21.2,0.43403,0.00015,25.35448]
[1777395925620,39.44,76033.84,21.2,0.43403,0.00015,25.35448]
[1777395929748,39.45,76026.61,21.2,0.43291,0.00015,25.34005]
[1777395929761,39.45,76026.61,21.2,0.43291,0.00015,25.34005]
[1777395936694,39.46,76028.83,21.2,0.43326,0.00015,25.34123]
[1777395942155,39.46,76023.74,21.2,0.43249,0.00015,25.33112]
[1777395943544,39.46,76023.74,21.2,0.43249,0.00015,25.33112]
[1777395944419,39.46,76028.73,21.2,0.43326,0.00015,25.34119]
[1777395947987,39.46,76028.98,21.2,0.4333,0.00015,25.34169]
[1777395948066,39.46,76028.98,21.2,0.4333,0.00015,25.34169]
[1777395948067,39.46,76028.98,21.2,0.4333,0.00015,25.34169]
[1777395948359,39.46,76028.98,21.2,0.4333,0.00015,25.34169]
[1777395948861,39.46,76031.91,21.2,0.43375,0.00015,25.34755]
[1777395948978,39.46,76031.91,21.2,0.43375,0.00015,25.34755]
[1777395948982,39.46,76031.91,21.2,0.43375,0.00015,25.34755]
[1777395949009,39.46,76031.91,21.2,0.43375,0.00015,25.34755]
[1777395949053,39.46,76031.91,21.2,0.43375,0.00015,25.34755]
[1777395949079,39.46,76031.91,21.2,0.43375,0.00015,25.34755]
[1777395949101,39.46,76031.91,21.2,0.43375,0.00015,25.34755]
[1777395949299,39.46,76031.91,21.2,0.43375,0.00015,25.34755]
[1777395949539,39.46,76031.91,21.2,0.43375,0.00015,25.34755]
[1777395949790,39.46,76031.91,21.2,0.43375,0.00015,25.34755]
[1777395949640,39.46,76022.93,21.2,0.43237,0.00015,25.32951]
[1777395950079,39.46,76022.93,21.2,0.43237,0.00015,25.32951]
[1777395950167,39.46,76022.93,21.2,0.43237,0.00015,25.32951]
[1777395950525,39.46,76022.93,21.2,0.43237,0.00015,25.32951]
[1777395950624,39.47,76008.75,21.2,0.43018,0.00015,25.30038]
[1777395951717,39.47,76008.75,21.2,0.43018,0.00015,25.30038]
[1777395951902,39.47,76010.68,21.2,0.43048,0.00015,25.30441]
[1777395953684,39.47,76010.9,21.2,0.43051,0.00015,25.30487]
[1777395954350,39.47,76012.81,21.2,0.43081,0.00015,25.30887]
[1777395954817,39.47,76012.81,21.2,0.43081,0.00015,25.30887]
[1777395955555,39.47,76012.51,21.2,0.43077,0.00015,25.30825]
[1777395960159,39.47,76012.06,21.2,0.43071,0.00015,25.30743]
[1777395960497,39.47,76012.06,21.2,0.43071,0.00015,25.30743]
[1777395961165,39.48,76010.63,21.2,0.43049,0.00015,25.30451]
[1777395961318,39.48,76010.63,21.2,0.43049,0.00015,25.30451]
[1777395963842,39.48,76000.22,21.2,0.42889,0.00015,25.28276]
[1777395966325,39.48,75992.5,21.2,0.4277,0.00015,25.26636]
[1777395966907,39.48,75992.5,21.2,0.4277,0.00015,25.26636]
[1777395966929,39.48,75992.5,21.2,0.4277,0.00015,25.26636]
[1777395967403,39.48,75992.5,21.2,0.4277,0.00015,25.26636]
[1777395970714,39.48,75986.73,21.2,0.42682,0.00015,25.25402]
[1777395970740,39.48,75986.73,21.2,0.42682,0.00015,25.25402]
[1777395970798,39.48,75986.73,21.2,0.42682,0.00015,25.25402]
[1777395970829,39.48,75986.73,21.2,0.42682,0.00015,25.25402]
[1777395970847,39.48,75986.73,21.2,0.42682,0.00015,25.25402]
[1777395970803,39.49,75985.21,21.2,0.42659,0.00015,25.25079]
[1777395971767,39.49,75978.41,21.2,0.42554,0.00015,25.23594]
[1777395973335,39.49,75978.47,21.2,0.42555,0.00015,25.23608]
[1777395973457,39.49,75978.47,21.2,0.42555,0.00015,25.23608]
[1777395973486,39.49,75978.47,21.2,0.42555,0.00015,25.23608]
[1777395973733,39.49,75978.47,21.2,0.42555,0.00015,25.23608]
[1777395973736,39.49,75978.47,21.2,0.42555,0.00015,25.23608]
[1777395973822,39.49,75978.47,21.2,0.42555,0.00015,25.23608]
[1777395973849,39.49,75979.78,21.2,0.42575,0.00015,25.23895]
[1777395974618,39.49,75987.5,21.2,0.42694,0.00015,25.25579]
[1777395980423,39.49,75989.34,21.2,0.42724,0.00015,25.25991]
[1777395985090,39.5,75993.33,21.2,0.42787,0.00015,25.26859]
[1777395986900,39.5,75999.31,21.2,0.42879,0.00015,25.28137]
[1777395992508,39.5,76002.77,21.2,0.42933,0.00015,25.2853]
[1777395993408,39.5,76002.77,21.2,0.42933,0.00015,25.2853]
[1777395993549,39.5,76002.77,21.2,0.42933,0.00015,25.2853]
[1777395993843,39.5,76002.77,21.2,0.42933,0.00015,25.2853]
[1777395993858,39.5,76002.77,21.2,0.42933,0.00015,25.2853]
[1777395995695,39.51,76002.92,21.2,0.42935,0.00015,25.28567]
[1777395995732,39.51,76010.55,21.2,0.43053,0.00015,25.30161]
[1777396001571,39.51,76016.04,21.2,0.43138,0.00015,25.31298]
[1777396006120,39.51,76013.94,21.2,0.43106,0.00015,25.3087]
[1777396010714,39.52,76019.03,21.2,0.43186,0.00015,25.31923]
[1777396014948,39.52,76021.42,21.2,0.43224,0.00015,25.32423]
[1777396015950,39.52,76021.42,21.2,0.43224,0.00015,25.32426]
[1777396016361,39.52,76021.42,21.2,0.43224,0.00015,25.32426]
[1777396019512,39.53,76016.69,21.2,0.43152,0.00015,25.31468]
[1777396020211,39.53,76016.1,21.2,0.43143,0.00015,25.31349]
[1777396020858,39.53,76016.1,21.2,0.43143,0.00015,25.31349]
[1777396022201,39.53,76018.11,21.2,0.43174,0.00015,25.31765]
[1777396022754,39.53,76018.11,21.2,0.43174,0.00015,25.31765]
[1777396028760,39.53,76022.32,21.2,0.4324,0.00015,25.32632]
[1777396033404,39.54,76022.55,21.2,0.43245,0.00015,25.32688]
[1777396035051,39.54,76022.82,21.2,0.43249,0.00015,25.32747]
[1777396036130,39.54,76022.55,21.2,0.43245,0.00015,25.32695]
[1777396038137,39.54,76015.17,21.2,0.43132,0.00015,25.31195]
[1777396039721,39.54,76016.29,21.2,0.43149,0.00015,25.31427]
[1777396044871,39.55,76015.49,21.2,0.43138,0.00015,25.31275]
[1777396049907,39.55,76016.38,21.2,0.43153,0.00015,25.31468]
[1777396051857,39.55,76016.76,21.2,0.43159,0.00015,25.31548]
[1777396052592,39.56,76018.48,21.2,0.43184,0.00015,25.31554]
[1777396052845,39.56,76018.48,21.2,0.43184,0.00015,25.31554]
[1777396054428,39.56,76019.92,21.2,0.43207,0.00015,25.3185]
[1777396059555,39.56,76021.58,21.2,0.43234,0.00015,25.322]
[1777396061914,39.56,76020.54,21.2,0.43218,0.00015,25.31994]
[1777396065692,39.57,76024.87,21.2,0.43286,0.00015,25.3288]
[1777396065706,39.57,76024.87,21.2,0.43286,0.00015,25.3288]
[1777396065730,39.57,76024.87,21.2,0.43286,0.00015,25.3288]
[1777396065826,39.57,76024.87,21.2,0.43286,0.00015,25.3288]
[1777396068626,39.57,76033.21,21.2,0.43415,0.00015,25.34548]
[1777396071292,39.57,76033.1,21.2,0.43413,0.00015,25.34526]
[1777396072971,39.57,76033.07,21.2,0.43412,0.00015,25.34519]
[1777396073126,39.57,76032.76,21.2,0.43408,0.00015,25.34456]
[1777396073249,39.57,76032.76,21.2,0.43408,0.00015,25.34456]
[1777396073267,39.57,76032.76,21.2,0.43408,0.00015,25.34456]
[1777396073368,39.57,76025.05,21.2,0.43289,0.00015,25.32915]
[1777396076161,39.57,76019.46,21.2,0.43203,0.00015,25.31791]
[1777396076291,39.57,76019.46,21.2,0.43203,0.00015,25.31791]
[1777396076704,39.57,76019.46,21.2,0.43203,0.00015,25.31791]
[1777396080566,39.57,76019.45,21.2,0.43203,0.00015,25.31791]
[1777396085197,39.57,76021.44,21.2,0.43234,0.00015,25.32196]
[1777396091203,39.57,76020.38,21.2,0.43218,0.00015,25.31983]
[1777396093595,39.58,76017.89,21.2,0.43179,0.00015,25.31479]
[1777396093656,39.58,76017.89,21.2,0.43179,0.00015,25.31479]
[1777396093719,39.58,76017.89,21.2,0.43179,0.00015,25.31479]
[1777396093851,39.58,76017.89,21.2,0.43179,0.00015,25.31479]
[1777396094667,39.58,76014.58,21.2,0.43129,0.00015,25.30806]
[1777396094725,39.58,76005.77,21.2,0.42993,0.00015,25.28985]
[1777396095139,39.58,76005.77,21.2,0.42993,0.00015,25.28985]
[1777396097289,39.58,76002.42,21.2,0.42941,0.00015,25.28285]
[1777396099806,39.58,75998.05,21.2,0.42874,0.00015,25.27368]
[1777396104787,39.58,75997.76,21.2,0.42871,0.00015,25.27317]
[1777396104983,39.58,75997.76,21.2,0.42871,0.00015,25.27317]
[1777396110005,39.59,75993.07,21.2,0.42799,0.00015,25.26331]
[1777396110188,39.59,75997.95,21.2,0.42875,0.00015,25.27371]
[1777396111112,39.59,75997.95,21.2,0.42875,0.00015,25.27371]
[1777396116380,39.59,76006.84,21.2,0.43012,0.00015,25.28895]
[1777396120521,39.59,76007.0,21.2,0.43014,0.00015,25.28932]
[1777396127525,39.6,76007.1,21.2,0.43016,0.00015,25.2896]
[1777396128638,39.6,76007.3,21.2,0.4302,0.00015,25.29004]
[1777396130100,39.6,76007.41,21.2,0.43022,0.00015,25.29029]
[1777396131750,39.6,76012.53,21.2,0.43101,0.00015,25.30089]
[1777396135569,39.6,76012.01,21.2,0.43093,0.00015,25.29987]
[1777396136460,39.6,76012.43,21.2,0.431,0.00015,25.30079]
[1777396137982,39.6,76014.2,21.2,0.43127,0.00015,25.30442]
[1777396138083,39.61,76022.24,21.2,0.43252,0.00015,25.32082]
[1777396139634,39.61,76022.24,21.2,0.43252,0.00015,25.32082]
[1777396145592,39.61,76020.93,21.2,0.43233,0.00015,25.31833]
[1777396146333,39.61,76020.93,21.2,0.43233,0.00015,25.31833]
[1777396146384,39.61,76020.93,21.2,0.43233,0.00015,25.31833]
[1777396146991,39.61,76020.93,21.2,0.43233,0.00015,25.31833]
[1777396147058,39.61,76032.06,21.2,0.43405,0.00015,25.34066]
[1777396148996,39.61,76032.06,21.2,0.43405,0.00015,25.34066]
[1777396149062,39.61,76039.88,21.2,0.43525,0.00015,25.35603]
[1777396154076,39.61,76039.82,21.2,0.43524,0.00015,25.35587]
[1777396159691,39.61,76041.52,21.2,0.43549,0.00015,25.35908]
[1777396164228,39.6,76039.63,21.2,0.43519,0.00015,25.35532]
[1777396170058,39.6,76040.02,21.2,0.43524,0.00015,25.35601]
[1777396170122,39.6,76040.02,21.2,0.43524,0.00015,25.35601]
[1777396171205,39.6,76041.45,21.2,0.43546,0.00015,25.35877]
[1777396172588,39.6,76041.58,21.2,0.43547,0.00015,25.35554]
[1777396172661,39.6,76041.58,21.2,0.43547,0.00015,25.35554]
[1777396173424,39.6,76041.47,21.2,0.43545,0.00015,25.35531]
[1777396175896,39.6,76039.86,21.2,0.4352,0.00015,25.35216]
[1777396177852,39.59,76034.04,21.2,0.4343,0.00015,25.34068]
[1777396182652,39.59,76035.45,21.2,0.43451,0.00015,25.34341]
[1777396184527,39.59,76030.98,21.2,0.43382,0.00015,25.33454]
[1777396184877,39.59,76030.98,21.2,0.43382,0.00015,25.33454]
[1777396185847,39.59,76034.96,21.2,0.43444,0.00015,25.34242]
[1777396191915,39.59,76035.63,21.2,0.43453,0.00015,25.34366]
[1777396196951,39.58,76030.81,21.2,0.43378,0.00015,25.33407]
[1777396200669,39.58,76030.92,21.2,0.4338,0.00015,25.33427]
[1777396200889,39.58,76030.92,21.2,0.4338,0.00015,25.33427]
[1777396201126,39.58,76030.92,21.2,0.4338,0.00015,25.33427]
[1777396201505,39.58,76025.98,21.2,0.43304,0.00015,25.32439]
[1777396202993,39.59,76013.51,21.2,0.43112,0.00015,25.2991]
[1777396204173,39.59,76011.44,21.2,0.4308,0.00015,25.29486]
[1777396208853,39.59,76010.75,21.2,0.4307,0.00015,25.2935]
[1777396208904,39.59,76010.75,21.2,0.4307,0.00015,25.2935]
[1777396214069,39.59,76009.65,21.2,0.43053,0.00015,25.29124]
[1777396215454,39.59,76009.65,21.2,0.43053,0.00015,25.29124]
[1777396221119,39.59,76004.01,21.2,0.42967,0.00015,25.27961]
[1777396221453,39.59,76004.01,21.2,0.42967,0.00015,25.27961]
[1777396225089,39.6,76006.28,21.2,0.43002,0.00015,25.28438]
[1777396225400,39.6,76011.2,21.2,0.43078,0.00015,25.29458]
[1777396232196,39.6,76010.36,21.2,0.43065,0.00015,25.28949]
[1777396233102,39.6,76010.36,21.2,0.43065,0.00015,25.28949]
[1777396233103,39.6,76010.36,21.2,0.43065,0.00015,25.28949]
[1777396233274,39.6,76006.62,21.2,0.43008,0.00015,25.28175]
[1777396235813,39.6,76001.62,21.2,0.42931,0.00015,25.27132]
[1777396239797,39.6,75998.15,21.2,0.42878,0.00015,25.26408]
[1777396241304,39.61,75994.5,21.2,0.42822,0.00015,25.25638]
[1777396241406,39.61,75994.5,21.2,0.42822,0.00015,25.25638]
[1777396241407,39.61,75994.5,21.2,0.42822,0.00015,25.25638]
[1777396241460,39.61,75994.5,21.2,0.42822,0.00015,25.25638]
[1777396241491,39.61,75994.13,21.2,0.42817,0.00015,25.25562]
[1777396243524,39.61,75994.0,21.2,0.42815,0.00015,25.25536]
[1777396250145,39.61,75993.78,21.2,0.42812,0.00015,25.25498]
[1777396252094,39.61,75993.65,21.2,0.4281,0.00015,25.25474]
[1777396252179,39.61,75993.65,21.2,0.4281,0.00015,25.25474]
[1777396253226,39.61,75992.9,21.2,0.42799,0.00015,25.25319]
[1777396253240,39.61,75992.9,21.2,0.42799,0.00015,25.25319]
[1777396254532,39.61,75991.73,21.2,0.42781,0.00015,25.25069]
[1777396254587,39.61,75991.73,21.2,0.42781,0.00015,25.25069]
[1777396254655,39.61,75991.73,21.2,0.42781,0.00015,25.25069]
[1777396254736,39.61,75991.73,21.2,0.42781,0.00015,25.25069]
[1777396254781,39.61,75991.73,21.2,0.42781,0.00015,25.25069]
[1777396254906,39.61,75991.73,21.2,0.42781,0.00015,25.25069]
[1777396255107,39.61,75991.73,21.2,0.42781,0.00015,25.25069]
[1777396255137,39.61,75991.73,21.2,0.42781,0.00015,25.25069]
[1777396255224,39.61,75991.73,21.2,0.42781,0.00015,25.25069]
[1777396255254,39.61,75989.44,21.2,0.42746,0.00015,25.24577]
[1777396255642,39.61,75989.44,21.2,0.42746,0.00015,25.24577]
[1777396256032,39.61,75989.44,21.2,0.42746,0.00015,25.24577]
[1777396256067,39.61,75972.18,21.2,0.4248,0.00015,25.20821]
[1777396256319,39.61,75972.18,21.2,0.4248,0.00015,25.20821]
[1777396256502,39.61,75972.18,21.2,0.4248,0.00015,25.20821]
[1777396258018,39.61,75972.36,21.2,0.42483,0.00015,25.20859]
[1777396258324,39.61,75975.41,21.2,0.4253,0.00015,25.21529]
[1777396258729,39.61,75975.41,21.2,0.4253,0.00015,25.21529]
[1777396260232,39.61,75974.83,21.2,0.42521,0.00015,25.21401]
[1777396261070,39.61,75974.83,21.2,0.42521,0.00015,25.21401]
[1777396261119,39.61,75974.83,21.2,0.42521,0.00015,25.21401]
[1777396261170,39.61,75973.31,21.2,0.42497,0.00015,25.21066]
[1777396261609,39.61,75973.31,21.2,0.42497,0.00015,25.21066]
[1777396266476,39.61,75965.42,21.2,0.42376,0.00015,25.19315]
[1777396266549,39.61,75965.42,21.2,0.42376,0.00015,25.19315]
[1777396269240,39.61,75965.82,21.2,0.42381,0.00015,25.19398]
[1777396269279,39.61,75964.64,21.2,0.42363,0.00015,25.19131]
[1777396271456,39.61,75962.72,21.2,0.42333,0.00015,25.18697]
[1777396273018,39.61,75959.92,21.2,0.4229,0.00015,25.18068]
[1777396275514,39.61,75960.77,21.2,0.42303,0.00015,25.1826]
[1777396277733,39.6,75962.78,21.2,0.42334,0.00015,25.18705]
[1777396278962,39.6,75963.35,21.2,0.42342,0.00015,25.1883]
[1777396279032,39.6,75963.35,21.2,0.42342,0.00015,25.1883]
[1777396279061,39.6,75969.3,21.2,0.42433,0.00015,25.20151]
[1777396279368,39.6,75969.3,21.2,0.42433,0.00015,25.20151]
[1777396281652,39.6,75969.37,21.2,0.42434,0.00015,25.20167]
[1777396282006,39.6,75969.37,21.2,0.42434,0.00015,25.20167]
[1777396283554,39.6,75978.88,21.2,0.42581,0.00015,25.22262]
[1777396284835,39.6,75978.88,21.2,0.42581,0.00015,25.22262]
[1777396290982,39.6,75979.85,21.2,0.42595,0.00015,25.22471]
[1777396291019,39.6,75979.85,21.2,0.42595,0.00015,25.22471]
[1777396291120,39.6,75979.88,21.2,0.42595,0.00015,25.22129]
[1777396292427,39.6,75979.88,21.2,0.42595,0.00015,25.22129]
[1777396292456,39.6,75979.88,21.2,0.42595,0.00015,25.22129]
[1777396292470,39.6,75979.88,21.2,0.42595,0.00015,25.22129]
[1777396292552,39.6,75979.88,21.2,0.42595,0.00015,25.22129]
[1777396292719,39.6,75979.88,21.2,0.42595,0.00015,25.22129]
[1777396292820,39.6,75981.95,21.2,0.42626,0.00015,25.22577]
[1777396293980,39.6,75981.95,21.2,0.42626,0.00015,25.22577]
[1777396294976,39.6,75983.57,21.2,0.42651,0.00015,25.22926]
[1777396300676,39.6,75983.2,21.2,0.42645,0.00015,25.22842]
[1777396306112,39.6,75980.54,21.2,0.42604,0.00015,25.22262]
[1777396306129,39.6,75980.54,21.2,0.42604,0.00015,25.22262]
[1777396308784,39.6,75985.32,21.2,0.42677,0.00015,25.23297]
[1777396308983,39.6,75985.32,21.2,0.42677,0.00015,25.23297]
[1777396309405,39.6,75987.32,21.2,0.42708,0.00015,25.23726]
[1777396309918,39.59,75999.03,21.2,0.42888,0.00015,25.26221]
[1777396314965,39.59,76003.27,21.2,0.42953,0.00015,25.27102]
[1777396320816,39.59,76003.63,21.2,0.42957,0.00015,25.27166]
[1777396321357,39.59,76003.63,21.2,0.42957,0.00015,25.27166]
[1777396326859,39.58,76008.02,21.2,0.43024,0.00015,25.28068]
[1777396329860,39.58,76009.31,21.2,0.43043,0.00015,25.28328]
[1777396330058,39.58,76009.31,21.2,0.43043,0.00015,25.28328]
[1777396332122,39.57,76009.47,21.2,0.43045,0.00015,25.28356]
[1777396337937,39.57,76014.29,21.2,0.43118,0.00015,25.29331]
[1777396339275,39.57,76014.29,21.2,0.43118,0.00015,25.29331]
[1777396339288,39.57,76014.29,21.2,0.43118,0.00015,25.29331]
[1777396339298,39.57,76014.29,21.2,0.43118,0.00015,25.29331]
[1777396339323,39.57,76014.44,21.2,0.4312,0.00015,25.29359]
[1777396339950,39.57,76017.91,21.2,0.43173,0.00015,25.3007]
[1777396340958,39.57,76026.6,21.2,0.43308,0.00015,25.3183]
[1777396342153,39.57,76026.6,21.2,0.43308,0.00015,25.3183]
[1777396342271,39.57,76026.6,21.2,0.43308,0.00015,25.3183]
[1777396342276,39.57,76026.6,21.2,0.43308,0.00015,25.3183]
[1777396342255,39.56,76035.95,21.2,0.43452,0.00015,25.3369]
[1777396345194,39.56,76035.22,21.2,0.4344,0.00015,25.33544]
[1777396351123,39.56,76031.1,21.2,0.43376,0.00015,25.32722]
[1777396351164,39.56,76031.1,21.2,0.43376,0.00015,25.32722]
[1777396358078,39.56,76026.66,21.2,0.43306,0.00015,25.31484]
[1777396363112,39.56,76025.23,21.2,0.43284,0.00015,25.31196]
[1777396366722,39.56,76024.58,21.2,0.43274,0.00015,25.31064]
[1777396369616,39.56,76026.89,21.2,0.4331,0.00015,25.31528]
[1777396370103,39.56,76026.89,21.2,0.4331,0.00015,25.31528]
[1777396375121,39.56,76025.74,21.2,0.43292,0.00015,25.31296]
[1777396380232,39.56,76025.09,21.2,0.43282,0.00015,25.31164]
[1777396381514,39.56,76025.48,21.2,0.43288,0.00015,25.31243]
[1777396381517,39.56,76025.48,21.2,0.43288,0.00015,25.31243]
[1777396381544,39.56,76025.48,21.2,0.43288,0.00015,25.31243]
[1777396384260,39.56,76032.39,21.2,0.43395,0.00015,25.32624]
[1777396386731,39.56,76033.72,21.2,0.43415,0.00015,25.32887]
[1777396386747,39.56,76033.72,21.2,0.43415,0.00015,25.32887]
[1777396389295,39.56,76024.25,21.2,0.43269,0.00015,25.30991]
[1777396390824,39.56,76024.58,21.2,0.43274,0.00015,25.31058]
[1777396392099,39.56,76025.78,21.2,0.43292,0.00015,25.31299]
[1777396392405,39.56,76025.49,21.2,0.43288,0.00015,25.31241]
[1777396396482,39.56,76024.51,21.2,0.43273,0.00015,25.31043]
[1777396396488,39.56,76024.51,21.2,0.43273,0.00015,25.31043]
[1777396396533,39.56,76024.51,21.2,0.43273,0.00015,25.31043]
[1777396396734,39.56,76024.51,21.2,0.43273,0.00015,25.31043]
[1777396397351,39.56,76024.39,21.2,0.43271,0.00015,25.31017]
[1777396398358,39.56,76013.65,21.2,0.43105,0.00015,25.28827]
[1777396399107,39.56,76013.65,21.2,0.43105,0.00015,25.28827]
[1777396399816,39.56,76010.78,21.2,0.4306,0.00015,25.28235]
[1777396402900,39.55,76009.81,21.2,0.43045,0.00015,25.28032]
[1777396405950,39.55,76005.6,21.2,0.4298,0.00015,25.27155]
[1777396408302,39.55,76004.57,21.2,0.42964,0.00015,25.26939]
[1777396408369,39.55,75997.96,21.2,0.42862,0.00015,25.25545]
[1777396408418,39.55,75997.96,21.2,0.42862,0.00015,25.25545]
[1777396408983,39.55,75998.31,21.2,0.42867,0.00015,25.25619]
[1777396411366,39.55,75997.56,21.2,0.42856,0.00015,25.25461]
[1777396416847,39.55,75993.54,21.2,0.42793,0.00015,25.24259]
[1777396420662,39.55,75990.88,21.2,0.42752,0.00015,25.2369]
[1777396426556,39.55,75989.84,21.2,0.42736,0.00015,25.23464]
[1777396427401,39.55,75989.84,21.2,0.42736,0.00015,25.23464]
[1777396430788,39.55,75989.2,21.2,0.42726,0.00015,25.23326]
[1777396432797,39.55,75986.68,21.2,0.42687,0.00015,25.22781]
[1777396436493,39.55,75985.83,21.2,0.42673,0.00015,25.22594]
[1777396436619,39.55,75985.83,21.2,0.42673,0.00015,25.22594]
[1777396436720,39.55,75986.42,21.2,0.42682,0.00015,25.22721]
[1777396441895,39.55,75986.92,21.2,0.4269,0.00015,25.22826]
[1777396444829,39.55,75988.11,21.2,0.42708,0.00015,25.23081]
[1777396450724,39.55,75992.36,21.2,0.42773,0.00015,25.23987]
[1777396455759,39.54,75993.36,21.2,0.42788,0.00015,25.24195]
[1777396458144,39.54,75993.2,21.2,0.42785,0.00015,25.24159]
[1777396458599,39.54,75994.49,21.2,0.42805,0.00015,25.24432]
[1777396458626,39.54,75994.49,21.2,0.42805,0.00015,25.24432]
[1777396464161,39.54,75997.24,21.2,0.42848,0.00015,25.2502]
[1777396465131,39.54,75997.47,21.2,0.42851,0.00015,25.2507]
[1777396465219,39.54,75997.47,21.2,0.42851,0.00015,25.2507]
[1777396465228,39.54,75997.72,21.2,0.42855,0.00015,25.25124]
[1777396470116,39.54,75995.73,21.2,0.42825,0.00015,25.24702]
[1777396470219,39.54,75995.73,21.2,0.42825,0.00015,25.24702]
[1777396470258,39.54,75997.12,21.2,0.42846,0.00015,25.24998]
[1777396475141,39.54,75996.91,21.2,0.42841,0.00015,25.24601]
[1777396481317,39.54,75996.48,21.2,0.42834,0.00015,25.24502]
[1777396482180,39.54,75996.71,21.2,0.42837,0.00015,25.24549]
[1777396482219,39.54,75996.71,21.2,0.42837,0.00015,25.24549]
[1777396482281,39.54,75995.8,21.2,0.42823,0.00015,25.24354]
[1777396486845,39.54,75995.43,21.2,0.42818,0.00015,25.24277]
[1777396488259,39.54,75996.57,21.2,0.42835,0.00015,25.24519]
[1777396488318,39.54,75996.57,21.2,0.42835,0.00015,25.24519]
[1777396488360,39.54,75996.03,21.2,0.42827,0.00015,25.24406]
[1777396491312,39.54,75997.04,21.2,0.42843,0.00015,25.24619]
[1777396496797,39.54,75995.82,21.2,0.42823,0.00015,25.24352]
[1777396498463,39.54,75996.37,21.2,0.42831,0.00015,25.24467]
[1777396504099,39.54,76001.67,21.2,0.42913,0.00015,25.2559]
[1777396505932,39.54,76001.73,21.2,0.42914,0.00015,25.25603]
[1777396505943,39.54,76001.73,21.2,0.42914,0.00015,25.25603]
[1777396511148,39.53,76002.22,21.2,0.42921,0.00015,25.25701]
[1777396517223,39.53,76001.79,21.2,0.42914,0.00015,25.25606]
[1777396517595,39.53,76001.18,21.2,0.42905,0.00015,25.25475]
[1777396517766,39.53,76001.18,21.2,0.42905,0.00015,25.25475]
[1777396518285,39.53,76001.18,21.2,0.42905,0.00015,25.25475]
[1777396518419,39.53,76001.18,21.2,0.42905,0.00015,25.25475]
[1777396519215,39.53,75999.56,21.2,0.4288,0.00015,25.25131]
[1777396519230,39.53,75999.56,21.2,0.4288,0.00015,25.25131]
[1777396519318,39.53,75999.56,21.2,0.4288,0.00015,25.25131]
[1777396524335,39.53,75999.52,21.2,0.42878,0.00015,25.25118]
[1777396530310,39.52,75998.58,21.2,0.42863,0.00015,25.24911]
[1777396530623,39.52,75999.11,21.2,0.42871,0.00015,25.2502]
[1777396532155,39.52,75998.89,21.2,0.42867,0.00015,25.24624]
[1777396536371,39.52,76000.0,21.2,0.42883,0.00015,25.24854]
[1777396541248,39.52,76000.04,21.2,0.42883,0.00015,25.24855]
[1777396541342,39.52,76000.04,21.2,0.42883,0.00015,25.24855]
[1777396542431,39.52,75999.44,21.2,0.42874,0.00015,25.24726]
[1777396542518,39.52,75999.44,21.2,0.42874,0.00015,25.24726]
[1777396543372,39.52,75998.65,21.2,0.42862,0.00015,25.24558]
[1777396546799,39.52,75996.03,21.2,0.42821,0.00015,25.24004]
[1777396552435,39.52,75994.95,21.2,0.42805,0.00015,25.23776]
[1777396556503,39.52,75993.25,21.2,0.42779,0.00015,25.23414]
[1777396558107,39.52,75992.81,21.2,0.42772,0.00015,25.2332]
[1777396558127,39.52,75992.81,21.2,0.42772,0.00015,25.2332]
[1777396558477,39.52,75985.33,21.2,0.42656,0.00015,25.21708]
[1777396559127,39.52,75985.33,21.2,0.42656,0.00015,25.21708]
[1777396560024,39.52,75983.02,21.2,0.42621,0.00015,25.21205]
[1777396560176,39.52,75983.02,21.2,0.42621,0.00015,25.21205]
[1777396563103,39.52,75982.42,21.2,0.42611,0.00015,25.21071]
[1777396563151,39.52,75982.42,21.2,0.42611,0.00015,25.21071]
[1777396565507,39.52,75984.81,21.2,0.42648,0.00015,25.21589]
[1777396565512,39.52,75984.81,21.2,0.42648,0.00015,25.21589]
[1777396565719,39.52,75985.14,21.2,0.42653,0.00015,25.2166]
[1777396566031,39.52,75985.14,21.2,0.42653,0.00015,25.2166]
[1777396569683,39.52,75984.83,21.2,0.42648,0.00015,25.21591]
[1777396573623,39.51,75984.46,21.2,0.42642,0.00015,25.21507]
[1777396575843,39.51,75981.58,21.2,0.42597,0.00015,25.20878]
[1777396575943,39.51,75981.58,21.2,0.42597,0.00015,25.20878]
[1777396577083,39.51,75980.66,21.2,0.42583,0.00015,25.20676]
[1777396577090,39.51,75973.62,21.2,0.42474,0.00015,25.19126]
[1777396582645,39.51,75973.39,21.2,0.4247,0.00015,25.19063]
[1777396584454,39.51,75973.39,21.2,0.4247,0.00015,25.19063]
[1777396585820,39.51,75973.43,21.2,0.4247,0.00015,25.19067]
[1777396585865,39.51,75973.43,21.2,0.4247,0.00015,25.19067]
[1777396585910,39.51,75965.91,21.2,0.42354,0.00015,25.17389]
[1777396587891,39.51,75965.89,21.2,0.42353,0.00015,25.17382]
[1777396593044,39.5,75963.25,21.2,0.42311,0.00015,25.16427]
[1777396593618,39.5,75963.36,21.2,0.42312,0.00015,25.16449]
[1777396593623,39.5,75963.36,21.2,0.42312,0.00015,25.16449]
[1777396593630,39.5,75963.36,21.2,0.42312,0.00015,25.16449]
[1777396593644,39.5,75963.36,21.2,0.42312,0.00015,25.16449]
[1777396593704,39.5,75963.36,21.2,0.42312,0.00015,25.16449]
[1777396593829,39.5,75963.36,21.2,0.42312,0.00015,25.16449]
[1777396593895,39.5,75963.36,21.2,0.42312,0.00015,25.16449]
[1777396594010,39.5,75963.36,21.2,0.42312,0.00015,25.16449]
[1777396594121,39.5,75963.36,21.2,0.42312,0.00015,25.16449]
[1777396594223,39.5,75963.36,21.2,0.42312,0.00015,25.16449]
[1777396594246,39.5,75963.36,21.2,0.42312,0.00015,25.16449]
[1777396594674,39.5,75960.96,21.2,0.42275,0.00015,25.15902]
[1777396594705,39.5,75960.96,21.2,0.42275,0.00015,25.15902]
[1777396594733,39.5,75960.96,21.2,0.42275,0.00015,25.15902]
[1777396594832,39.5,75960.96,21.2,0.42275,0.00015,25.15902]
[1777396594983,39.5,75960.96,21.2,0.42275,0.00015,25.15902]
[1777396595028,39.5,75960.96,21.2,0.42275,0.00015,25.15902]
[1777396595495,39.5,75960.96,21.2,0.42275,0.00015,25.15902]
[1777396595557,39.5,75941.51,21.2,0.41975,0.00015,25.11429]
[1777396595682,39.5,75941.51,21.2,0.41975,0.00015,25.11429]
[1777396596518,39.5,75941.51,21.2,0.41975,0.00015,25.11429]
[1777396596670,39.5,75942.85,21.2,0.41995,0.00015,25.11741]
[1777396596859,39.5,75942.85,21.2,0.41995,0.00015,25.11741]
[1777396597318,39.5,75942.85,21.2,0.41995,0.00015,25.11741]
[1777396597419,39.5,75940.53,21.2,0.4196,0.00015,25.11199]
[1777396597754,39.5,75940.53,21.2,0.4196,0.00015,25.11199]
[1777396597815,39.5,75940.53,21.2,0.4196,0.00015,25.11199]
[1777396597893,39.5,75940.53,21.2,0.4196,0.00015,25.11199]
[1777396598060,39.5,75940.53,21.2,0.4196,0.00015,25.11199]
[1777396598061,39.5,75940.53,21.2,0.4196,0.00015,25.11199]
[1777396599758,39.5,75938.7,21.2,0.41931,0.00015,25.1077]
[1777396601711,39.5,75938.81,21.2,0.41933,0.00015,25.10795]
[1777396601766,39.5,75938.81,21.2,0.41933,0.00015,25.10795]
[1777396602189,39.5,75938.81,21.2,0.41933,0.00015,25.10795]
[1777396604387,39.5,75938.53,21.2,0.41929,0.00015,25.10729]
[1777396606607,39.5,75938.88,21.2,0.41934,0.00015,25.1081]
[1777396611889,39.5,75939.24,21.2,0.41939,0.00015,25.10894]
[1777396612347,39.5,75939.24,21.2,0.41939,0.00015,25.10894]
[1777396612361,39.5,75935.77,21.2,0.41886,0.00015,25.10077]
[1777396612711,39.5,75935.77,21.2,0.41886,0.00015,25.10077]
[1777396612721,39.5,75935.77,21.2,0.41886,0.00015,25.10077]
[1777396614969,39.49,75935.11,21.2,0.41875,0.00015,25.09917]
[1777396618260,39.49,75936.74,21.2,0.419,0.00015,25.10288]
[1777396621856,39.48,75936.94,21.2,0.41901,0.00015,25.10316]
[1777396622780,39.48,75938.63,21.2,0.41927,0.00015,25.10709]
[1777396622786,39.48,75938.63,21.2,0.41927,0.00015,25.10709]
[1777396622937,39.48,75938.97,21.2,0.41932,0.00015,25.10787]
[1777396623990,39.48,75938.97,21.2,0.41932,0.00015,25.10787]
[1777396624011,39.48,75938.97,21.2,0.41932,0.00015,25.10787]
[1777396624455,39.48,75938.97,21.2,0.41932,0.00015,25.10787]
[1777396624766,39.48,75939.97,21.2,0.41948,0.00015,25.11026]
[1777396624951,39.48,75939.97,21.2,0.41948,0.00015,25.11026]
[1777396625609,39.48,75939.97,21.2,0.41948,0.00015,25.11026]
[1777396630986,39.48,75935.87,21.2,0.41884,0.00015,25.10059]
[1777396631082,39.48,75936.32,21.2,0.41891,0.00015,25.10165]
[1777396631773,39.48,75936.32,21.2,0.41891,0.00015,25.10165]
[1777396633892,39.48,75939.37,21.2,0.41938,0.00015,25.10885]
[1777396638806,39.49,75939.22,21.2,0.41937,0.00015,25.10858]
[1777396638943,39.49,75939.22,21.2,0.41937,0.00015,25.10858]
[1777396644084,39.49,75943.76,21.2,0.42008,0.00015,25.11929]
[1777396646582,39.49,75943.89,21.2,0.42009,0.00015,25.11957]
[1777396647187,39.49,75944.27,21.2,0.42015,0.00015,25.12044]
[1777396647229,39.49,75944.27,21.2,0.42015,0.00015,25.12044]
[1777396647322,39.49,75944.27,21.2,0.42015,0.00015,25.12044]
[1777396649690,39.49,75949.41,21.2,0.42094,0.00015,25.1323]
[1777396649814,39.49,75949.41,21.2,0.42094,0.00015,25.1323]
[1777396653378,39.49,75950.37,21.2,0.42107,0.00015,25.13098]
[1777396653530,39.49,75950.37,21.2,0.42107,0.00015,25.13098]
[1777396654173,39.48,75950.68,21.2,0.42112,0.00015,25.13167]
[1777396654216,39.48,75950.68,21.2,0.42112,0.00015,25.13167]
[1777396654218,39.48,75957.45,21.2,0.42216,0.00015,25.14717]
[1777396660197,39.48,75961.88,21.2,0.42284,0.00015,25.1571]
[1777396665231,39.48,75964.36,21.2,0.42321,0.00015,25.16259]
[1777396666065,39.48,75964.36,21.2,0.42321,0.00015,25.16259]
[1777396668110,39.47,75969.62,21.2,0.42402,0.00015,25.17431]
[1777396673289,39.47,75968.38,21.2,0.42381,0.00015,25.17139]
[1777396677299,39.47,75968.83,21.2,0.42388,0.00015,25.17232]
[1777396677318,39.47,75968.83,21.2,0.42388,0.00015,25.17232]
[1777396677446,39.47,75968.83,21.2,0.42388,0.00015,25.17232]
[1777396677530,39.47,75968.83,21.2,0.42388,0.00015,25.17232]
[1777396677678,39.46,75967.61,21.2,0.42369,0.00015,25.16956]
[1777396677861,39.46,75967.61,21.2,0.42369,0.00015,25.16956]
[1777396678285,39.46,75967.61,21.2,0.42369,0.00015,25.16956]
[1777396678386,39.47,75956.16,21.2,0.42192,0.00015,25.14371]
[1777396679345,39.47,75956.16,21.2,0.42192,0.00015,25.14371]
[1777396680836,39.47,75952.52,21.2,0.42137,0.00015,25.13546]
[1777396680891,39.47,75952.52,21.2,0.42137,0.00015,25.13546]
[1777396681760,39.47,75952.7,21.2,0.42139,0.00015,25.13586]
[1777396681791,39.47,75952.7,21.2,0.42139,0.00015,25.13586]
[1777396682519,39.47,75952.7,21.2,0.42139,0.00015,25.13586]
[1777396684590,39.47,75955.45,21.2,0.42182,0.00015,25.14213]
[1777396686090,39.47,75954.75,21.2,0.42171,0.00015,25.14051]
[1777396687500,39.47,75950.97,21.2,0.42112,0.00015,25.13183]
[1777396687526,39.47,75950.97,21.2,0.42112,0.00015,25.13183]
[1777396689200,39.47,75955.45,21.2,0.42181,0.00015,25.14208]
[1777396690887,39.46,75956.19,21.2,0.42192,0.00015,25.14374]
[1777396690895,39.46,75956.19,21.2,0.42192,0.00015,25.14374]
[1777396692440,39.47,75948.86,21.2,0.4208,0.00015,25.12694]
[1777396697475,39.47,75947.81,21.2,0.42064,0.00015,25.12459]
[1777396702302,39.47,75950.03,21.2,0.42098,0.00015,25.12973]
[1777396707544,39.47,75955.92,21.2,0.42188,0.00015,25.14316]
[1777396712580,39.46,75956.34,21.2,0.42193,0.00015,25.14054]
[1777396717615,39.46,75957.85,21.2,0.42216,0.00015,25.14391]
[1777396719078,39.46,75957.85,21.2,0.42216,0.00015,25.14391]
[1777396719603,39.46,75957.85,21.2,0.42216,0.00015,25.14391]
[1777396720636,39.46,75966.51,21.2,0.42349,0.00015,25.16344]
[1777396720736,39.46,75966.51,21.2,0.42349,0.00015,25.16344]
[1777396721643,39.46,75960.1,21.2,0.4225,0.00015,25.14895]
[1777396723657,39.46,75953.72,21.2,0.42151,0.00015,25.13437]
[1777396728692,39.46,75950.99,21.2,0.42109,0.00015,25.12806]
[1777396732225,39.46,75953.74,21.2,0.42151,0.00015,25.13438]
[1777396737684,39.45,75959.78,21.2,0.42244,0.00015,25.14809]
[1777396742790,39.45,75959.63,21.2,0.42241,0.00015,25.14762]
[1777396744022,39.45,75959.63,21.2,0.42241,0.00015,25.14762]
[1777396749840,39.45,75954.21,21.2,0.42156,0.00015,25.13514]
[1777396754875,39.44,75954.37,21.2,0.42158,0.00015,25.13545]
[1777396760523,39.44,75954.18,21.2,0.42155,0.00015,25.13496]
[1777396763106,39.44,75953.95,21.2,0.42151,0.00015,25.13439]
[1777396763179,39.44,75953.95,21.2,0.42151,0.00015,25.13439]
[1777396763180,39.44,75953.95,21.2,0.42151,0.00015,25.13439]
[1777396763543,39.44,75953.95,21.2,0.42151,0.00015,25.13439]
[1777396763780,39.44,75954.64,21.2,0.42161,0.00015,25.13595]
[1777396763818,39.44,75954.64,21.2,0.42161,0.00015,25.13595]
[1777396764205,39.44,75954.64,21.2,0.42161,0.00015,25.13595]
[1777396764220,39.44,75942.6,21.2,0.41976,0.00015,25.10808]
[1777396765578,39.44,75942.6,21.2,0.41976,0.00015,25.10808]
[1777396770340,39.43,75934.83,21.2,0.41855,0.00015,25.08964]
[1777396770367,39.43,75934.83,21.2,0.41855,0.00015,25.08964]
[1777396776022,39.43,75929.67,21.2,0.41772,0.00015,25.07362]
[1777396781057,39.42,75926.26,21.2,0.41718,0.00015,25.06534]
[1777396786102,39.42,75925.3,21.2,0.41703,0.00015,25.06291]
[1777396787674,39.42,75925.3,21.2,0.41703,0.00015,25.06291]
[1777396787681,39.42,75925.3,21.2,0.41703,0.00015,25.06291]
[1777396789470,39.42,75925.54,21.2,0.41706,0.00015,25.06344]
[1777396790641,39.42,75929.34,21.2,0.41764,0.00015,25.0725]
[1777396790649,39.42,75929.34,21.2,0.41764,0.00015,25.0725]
[1777396796173,39.41,75928.35,21.2,0.41748,0.00015,25.06994]
[1777396799307,39.41,75927.89,21.2,0.4174,0.00015,25.06877]
[1777396799308,39.41,75927.89,21.2,0.4174,0.00015,25.06877]
[1777396804331,39.4,75927.21,21.2,0.41728,0.00015,25.06701]
[1777396807631,39.4,75926.4,21.2,0.41715,0.00015,25.06499]
[1777396813292,39.4,75926.84,21.2,0.41721,0.00015,25.06588]
[1777396813807,39.4,75926.84,21.2,0.41721,0.00015,25.06588]
[1777396819334,39.39,75925.84,21.2,0.41704,0.00015,25.06331]
[1777396824370,39.39,75926.08,21.2,0.41707,0.00015,25.06374]
[1777396829405,39.38,75922.38,21.2,0.41649,0.00015,25.05467]
[1777396832986,39.38,75924.0,21.2,0.41672,0.00015,25.05498]
[1777396838467,39.37,75925.85,21.2,0.41699,0.00015,25.05927]
[1777396840357,39.37,75925.96,21.2,0.417,0.00015,25.05951]
[1777396840399,39.37,75925.96,21.2,0.417,0.00015,25.05951]
[1777396840425,39.37,75925.96,21.2,0.417,0.00015,25.05951]
[1777396840559,39.37,75925.96,21.2,0.417,0.00015,25.05951]
[1777396840634,39.37,75929.14,21.2,0.41749,0.00015,25.06712]
[1777396840890,39.37,75929.14,21.2,0.41749,0.00015,25.06712]
[1777396841028,39.37,75929.14,21.2,0.41749,0.00015,25.06712]
[1777396841054,39.37,75929.14,21.2,0.41749,0.00015,25.06712]
[1777396841067,39.37,75929.14,21.2,0.41749,0.00015,25.06712]
[1777396841187,39.37,75929.14,21.2,0.41749,0.00015,25.06712]
[1777396841235,39.37,75929.14,21.2,0.41749,0.00015,25.06712]
[1777396841269,39.37,75929.14,21.2,0.41749,0.00015,25.06712]
[1777396841306,39.37,75929.14,21.2,0.41749,0.00015,25.06712]
[1777396841328,39.37,75929.14,21.2,0.41749,0.00015,25.06712]
[1777396841373,39.37,75929.14,21.2,0.41749,0.00015,25.06712]
[1777396841425,39.37,75929.14,21.2,0.41749,0.00015,25.06712]
[1777396841535,39.37,75929.14,21.2,0.41749,0.00015,25.06712]
[1777396841681,39.37,75929.14,21.2,0.41749,0.00015,25.06712]
[1777396841749,39.37,75958.9,21.2,0.4221,0.00015,25.13677]
[1777396841988,39.37,75958.9,21.2,0.4221,0.00015,25.13677]
[1777396842144,39.37,75958.9,21.2,0.4221,0.00015,25.13677]
[1777396842241,39.37,75958.9,21.2,0.4221,0.00015,25.13677]
[1777396842399,39.37,75958.9,21.2,0.4221,0.00015,25.13677]
[1777396842497,39.37,75958.57,21.2,0.42204,0.00015,25.13601]
[1777396843078,39.37,75958.57,21.2,0.42204,0.00015,25.13601]
[1777396843504,39.37,75950.82,21.2,0.42084,0.00015,25.11818]
[1777396845953,39.37,75950.76,21.2,0.42083,0.00015,25.11803]
[1777396846579,39.37,75950.76,21.2,0.42083,0.00015,25.11803]
[1777396849167,39.37,75948.9,21.2,0.42055,0.00015,25.11371]
[1777396849411,39.37,75948.9,21.2,0.42055,0.00015,25.11371]
[1777396851352,39.37,75946.3,21.2,0.42014,0.00015,25.10765]
[1777396856594,39.38,75945.26,21.2,0.42,0.00015,25.10544]
[1777396861668,39.38,75944.89,21.2,0.41995,0.00015,25.10471]
[1777396862355,39.38,75947.05,21.2,0.42029,0.00015,25.10975]
[1777396862917,39.38,75947.01,21.2,0.42028,0.00015,25.10965]
[1777396865793,39.38,75943.8,21.2,0.41978,0.00015,25.10214]
[1777396865811,39.38,75943.8,21.2,0.41978,0.00015,25.10214]
[1777396872070,39.38,75943.26,21.2,0.41969,0.00015,25.10078]
[1777396877742,39.38,75942.61,21.2,0.4196,0.00015,25.09941]
[1777396882797,39.39,75943.23,21.2,0.41971,0.00015,25.10103]
[1777396887832,39.39,75945.37,21.2,0.42004,0.00015,25.10597]
[1777396892867,39.39,75944.63,21.2,0.41991,0.00015,25.10075]
[1777396896686,39.39,75943.61,21.2,0.41975,0.00015,25.09837]
[1777396896707,39.39,75943.61,21.2,0.41975,0.00015,25.09837]
[1777396897154,39.39,75943.54,21.2,0.41974,0.00015,25.09821]
[1777396897602,39.39,75943.54,21.2,0.41974,0.00015,25.09821]
[1777396898909,39.39,75930.53,21.2,0.41773,0.00015,25.06746]
[1777396901026,39.39,75931.21,21.2,0.41784,0.00015,25.0691]
[1777396901362,39.39,75931.21,21.2,0.41784,0.00015,25.0691]
[1777396902937,39.39,75940.69,21.2,0.41931,0.00015,25.09159]
[1777396907190,39.39,75940.91,21.2,0.41934,0.00015,25.09212]
[1777396907205,39.39,75940.91,21.2,0.41934,0.00015,25.09212]
[1777396909434,39.39,75943.18,21.2,0.4197,0.00015,25.09747]
[1777396909535,39.39,75950.7,21.2,0.42086,0.00015,25.11497]
[1777396915900,39.39,75952.76,21.2,0.42117,0.00015,25.11971]
[1777396918574,39.39,75955.68,21.2,0.42162,0.00015,25.12639]
[1777396924085,39.39,75960.91,21.2,0.42242,0.00015,25.13824]
[1777396929081,39.38,75961.89,21.2,0.42257,0.00015,25.14041]
[1777396935237,39.38,75964.13,21.2,0.42291,0.00015,25.14539]
[1777396938184,39.38,75970.29,21.2,0.42386,0.00015,25.1592]
[1777396939793,39.38,75970.29,21.2,0.42386,0.00015,25.1592]
[1777396940970,39.38,75970.34,21.2,0.42386,0.00015,25.15927]
[1777396941862,39.38,75970.34,21.2,0.42386,0.00015,25.15927]
[1777396951275,39.37,75969.33,21.2,0.42368,0.00015,25.15332]
[1777396954173,39.37,75969.83,21.2,0.42375,0.00015,25.15442]
[1777396955858,39.37,75969.69,21.2,0.42373,0.00015,25.15407]
[1777396961636,39.36,75965.36,21.2,0.42305,0.00015,25.14421]
[1777396963876,39.36,75966.09,21.2,0.42316,0.00015,25.14583]
[1777396963970,39.36,75963.04,21.2,0.42269,0.00015,25.13889]
[1777396970412,39.36,75960.09,21.2,0.42222,0.00015,25.1321]
[1777396973982,39.36,75959.3,21.2,0.4221,0.00015,25.13026]
[1777396974520,39.36,75959.3,21.2,0.4221,0.00015,25.13026]
[1777396977283,39.36,75959.38,21.2,0.42211,0.00015,25.13041]
[1777396982904,39.35,75962.17,21.2,0.42254,0.00015,25.13671]
[1777396988538,39.35,75958.76,21.2,0.422,0.00015,25.12885]
[1777396989472,39.35,75958.76,21.2,0.422,0.00015,25.12885]
[1777396989482,39.35,75958.76,21.2,0.422,0.00015,25.12885]
[1777396989495,39.35,75958.76,21.2,0.422,0.00015,25.12885]
[1777396991120,39.35,75960.23,21.2,0.42223,0.00015,25.13218]
[1777396995143,39.35,75963.66,21.2,0.42275,0.00015,25.13992]
[1777397000622,39.35,75961.67,21.2,0.42244,0.00015,25.13532]
[1777397002145,39.34,75962.34,21.2,0.42254,0.00015,25.13683]
[1777397002358,39.34,75962.34,21.2,0.42254,0.00015,25.13683]
[1777397002818,39.34,75962.34,21.2,0.42254,0.00015,25.13683]
[1777397007231,39.34,75959.65,21.2,0.42212,0.00015,25.13064]
[1777397008932,39.34,75960.09,21.2,0.42219,0.00015,25.13164]
[1777397011205,39.34,75965.16,21.2,0.42297,0.00015,25.14312]
[1777397012391,39.34,75966.08,21.2,0.4231,0.00015,25.14169]
[1777397012848,39.34,75966.08,21.2,0.4231,0.00015,25.14169]
[1777397013901,39.34,75971.98,21.2,0.42401,0.00016,25.15495]
[1777397014353,39.34,75972.3,21.2,0.42406,0.00016,25.15566]
[1777397014970,39.34,75972.3,21.2,0.42406,0.00016,25.15566]
[1777397017741,39.34,75963.95,21.2,0.42276,0.00015,25.13678]
[1777397022776,39.33,75967.87,21.2,0.42336,0.00016,25.14557]
[1777397028818,39.33,75967.95,21.2,0.42337,0.00016,25.14565]
[1777397033853,39.33,75968.22,21.2,0.4234,0.00016,25.14617]
[1777397038818,39.33,75968.09,21.2,0.42338,0.00016,25.14581]
[1777397042042,39.32,75968.24,21.2,0.42339,0.00016,25.14608]
[1777397042449,39.32,75968.24,21.2,0.42339,0.00016,25.14608]
[1777397044324,39.32,75974.24,21.2,0.42432,0.00016,25.15952]
[1777397044697,39.32,75974.24,21.2,0.42432,0.00016,25.15952]
[1777397049964,39.32,75978.61,21.2,0.425,0.00016,25.16921]
[1777397050085,39.32,75978.61,21.2,0.425,0.00016,25.16921]
[1777397050125,39.32,75978.61,21.2,0.425,0.00016,25.16921]
[1777397050177,39.32,75978.61,21.2,0.425,0.00016,25.16921]
[1777397050180,39.32,75978.61,21.2,0.425,0.00016,25.16921]
[1777397052278,39.32,75982.98,21.2,0.42568,0.00016,25.17887]
[1777397058054,39.32,75983.94,21.2,0.42583,0.00016,25.18099]
[1777397058148,39.32,75983.94,21.2,0.42583,0.00016,25.18099]
[1777397058214,39.32,75983.94,21.2,0.42583,0.00016,25.18099]
[1777397061041,39.32,75990.51,21.2,0.42684,0.00016,25.19525]
[1777397061348,39.32,75990.51,21.2,0.42684,0.00016,25.19525]
[1777397061404,39.32,75990.51,21.2,0.42684,0.00016,25.19525]
[1777397061434,39.32,75990.51,21.2,0.42684,0.00016,25.19525]
[1777397061519,39.32,75990.51,21.2,0.42684,0.00016,25.19525]
[1777397061596,39.32,75990.51,21.2,0.42684,0.00016,25.19525]
[1777397061619,39.32,75990.51,21.2,0.42684,0.00016,25.19525]
[1777397061689,39.32,75990.51,21.2,0.42684,0.00016,25.19525]
[1777397062040,39.32,76000.51,21.2,0.42839,0.00016,25.21676]
[1777397062479,39.32,76000.51,21.2,0.42839,0.00016,25.21676]
[1777397062518,39.32,76008.96,21.2,0.4297,0.00016,25.23465]
[1777397064489,39.32,76015.82,21.2,0.43077,0.00016,25.24896]
[1777397070105,39.31,76015.76,21.2,0.43075,0.00016,25.24874]
[1777397073857,39.31,76016.04,21.2,0.43078,0.00016,25.24581]
[1777397074141,39.31,76015.21,21.2,0.43065,0.00016,25.24406]
[1777397080815,39.31,76015.23,21.2,0.43065,0.00016,25.24403]
[1777397083729,39.31,76015.81,21.2,0.43073,0.00016,25.24519]
[1777397084001,39.31,76015.81,21.2,0.43073,0.00016,25.24519]
[1777397084068,39.31,76015.81,21.2,0.43073,0.00016,25.24519]
[1777397084120,39.3,76017.35,21.2,0.43097,0.00016,25.24836]
[1777397084469,39.3,76017.35,21.2,0.43097,0.00016,25.24836]
[1777397084488,39.3,76017.35,21.2,0.43097,0.00016,25.24836]
[1777397084526,39.3,76017.35,21.2,0.43097,0.00016,25.24836]
[1777397084818,39.3,76017.35,21.2,0.43097,0.00016,25.24836]
[1777397084976,39.31,76033.54,21.2,0.43349,0.00016,25.2814]
[1777397085305,39.31,76033.54,21.2,0.43349,0.00016,25.2814]
[1777397085348,39.31,76033.54,21.2,0.43349,0.00016,25.2814]
[1777397085557,39.31,76033.54,21.2,0.43349,0.00016,25.2814]
[1777397085594,39.31,76033.54,21.2,0.43349,0.00016,25.2814]
[1777397086057,39.31,76042.05,21.2,0.43482,0.00016,25.29836]
[1777397086212,39.31,76042.05,21.2,0.43482,0.00016,25.29836]
[1777397086322,39.31,76042.05,21.2,0.43482,0.00016,25.29836]
[1777397086347,39.31,76042.05,21.2,0.43482,0.00016,25.29836]
[1777397086515,39.31,76042.05,21.2,0.43482,0.00016,25.29836]
[1777397086755,39.31,76042.05,21.2,0.43482,0.00016,25.29836]
[1777397087846,39.31,76044.02,21.2,0.43513,0.00016,25.30225]
[1777397087948,39.31,76052.88,21.2,0.43651,0.00016,25.31954]
[1777397088660,39.31,76052.88,21.2,0.43651,0.00016,25.31954]
[1777397090456,39.31,76054.73,21.2,0.43679,0.00016,25.3231]
[1777397096287,39.3,76057.34,21.2,0.4372,0.00016,25.32806]
[1777397101484,39.3,76057.71,21.2,0.43725,0.00016,25.32877]
[1777397101573,39.3,76057.71,21.2,0.43725,0.00016,25.32877]
[1777397101612,39.3,76057.71,21.2,0.43725,0.00016,25.32877]
[1777397103058,39.3,76058.5,21.2,0.43738,0.00016,25.33028]
[1777397108371,39.31,76052.43,21.2,0.43644,0.00016,25.31867]
[1777397113406,39.31,76053.49,21.2,0.43661,0.00016,25.32076]
[1777397118441,39.31,76052.62,21.2,0.43647,0.00016,25.31911]
[1777397123475,39.31,76052.49,21.2,0.43646,0.00016,25.3189]
[1777397124385,39.31,76052.49,21.2,0.43646,0.00016,25.3189]
[1777397124391,39.31,76052.49,21.2,0.43646,0.00016,25.3189]
[1777397124449,39.31,76052.49,21.2,0.43646,0.00016,25.3189]
[1777397125919,39.31,76052.06,21.2,0.43639,0.00016,25.31807]
[1777397125974,39.31,76044.8,21.2,0.43526,0.00016,25.30392]
[1777397126152,39.31,76044.8,21.2,0.43526,0.00016,25.30392]
[1777397127262,39.31,76044.8,21.2,0.43526,0.00016,25.30392]
[1777397128795,39.31,76040.38,21.2,0.43457,0.00016,25.29519]
[1777397128958,39.31,76040.38,21.2,0.43457,0.00016,25.29519]
[1777397128971,39.31,76040.38,21.2,0.43457,0.00016,25.29519]
[1777397129000,39.31,76037.89,21.2,0.43418,0.00016,25.29025]
[1777397130525,39.31,76029.78,21.2,0.43292,0.00016,25.27396]
[1777397132987,39.31,76024.43,21.2,0.43208,0.00016,25.25959]
[1777397132990,39.31,76024.43,21.2,0.43208,0.00016,25.25959]
[1777397134975,39.31,76023.9,21.2,0.43199,0.00016,25.2585]
[1777397140837,39.31,76027.48,21.2,0.43254,0.00016,25.26574]
[1777397146562,39.3,76027.81,21.2,0.43259,0.00016,25.26631]
[1777397149186,39.3,76020.85,21.2,0.4315,0.00016,25.25205]
[1777397149418,39.3,76020.85,21.2,0.4315,0.00016,25.25205]
[1777397149658,39.3,76019.55,21.2,0.4313,0.00016,25.24937]
[1777397150245,39.3,76019.55,21.2,0.4313,0.00016,25.24937]
[1777397153201,39.3,76016.13,21.2,0.43076,0.00016,25.24221]
[1777397154504,39.3,76016.61,21.2,0.43083,0.00016,25.24318]
[1777397158745,39.29,76015.01,21.2,0.43057,0.00016,25.23973]
[1777397158755,39.29,76015.01,21.2,0.43057,0.00016,25.23973]
[1777397159906,39.29,76011.58,21.2,0.43003,0.00016,25.23251]
[1777397160019,39.29,76011.58,21.2,0.43003,0.00016,25.23251]
[1777397160120,39.29,76009.45,21.2,0.4297,0.00016,25.228]
[1777397163724,39.29,76012.29,21.2,0.43014,0.00016,25.23394]
[1777397163729,39.29,76012.29,21.2,0.43014,0.00016,25.23394]
[1777397163833,39.29,76012.29,21.2,0.43014,0.00016,25.23394]
[1777397169799,39.28,76015.97,21.2,0.4307,0.00016,25.24153]
[1777397171250,39.28,76016.16,21.2,0.43073,0.00016,25.24191]
[1777397176929,39.28,76015.5,21.2,0.43062,0.00016,25.24046]
[1777397182889,39.28,76015.32,21.2,0.43058,0.00016,25.23999]
[1777397187925,39.27,76017.48,21.2,0.43092,0.00016,25.24441]
[1777397188181,39.27,76017.48,21.2,0.43092,0.00016,25.24441]
[1777397193967,39.27,76017.65,21.2,0.43092,0.00016,25.2412]
[1777397194790,39.27,76017.65,21.2,0.43092,0.00016,25.2412]
[1777397195609,39.27,76018.1,21.2,0.43099,0.00016,25.24212]
[1777397197871,39.27,76019.09,21.2,0.43114,0.00016,25.24414]
[1777397203031,39.26,76022.84,21.2,0.43172,0.00016,25.25176]
[1777397208066,39.26,76020.76,21.2,0.43139,0.00016,25.2474]
[1777397212741,39.26,76022.01,21.2,0.43158,0.00016,25.24991]
[1777397212822,39.26,76022.01,21.2,0.43158,0.00016,25.24991]
[1777397213078,39.26,76022.01,21.2,0.43158,0.00016,25.24991]
[1777397213134,39.26,76022.01,21.2,0.43158,0.00016,25.24991]
[1777397213190,39.26,76040.87,21.2,0.43452,0.00016,25.28803]
[1777397213502,39.26,76040.87,21.2,0.43452,0.00016,25.28803]
[1777397213571,39.26,76040.87,21.2,0.43452,0.00016,25.28803]
[1777397213944,39.26,76040.87,21.2,0.43452,0.00016,25.28803]
[1777397214098,39.26,76040.87,21.2,0.43452,0.00016,25.28803]
[1777397214116,39.26,76048.53,21.2,0.43571,0.00016,25.30313]
[1777397216179,39.26,76048.82,21.2,0.43576,0.00016,25.30369]
[1777397216268,39.26,76048.84,21.2,0.43576,0.00016,25.30373]
[1777397218872,39.26,76048.24,21.2,0.43567,0.00016,25.30255]
[1777397220715,39.26,76049.3,21.2,0.43583,0.00016,25.30462]
[1777397220761,39.26,76049.3,21.2,0.43583,0.00016,25.30462]
[1777397221157,39.26,76048.72,21.2,0.43574,0.00016,25.30348]
[1777397223527,39.25,76046.12,21.2,0.43533,0.00016,25.29835]
[1777397225171,39.25,76045.22,21.2,0.43519,0.00016,25.29656]
[1777397230219,39.25,76045.1,21.2,0.43516,0.00016,25.2962]
[1777397230912,39.25,76045.1,21.2,0.43516,0.00016,25.2962]
[1777397233007,39.25,76045.53,21.2,0.43522,0.00016,25.29703]
[1777397233066,39.25,76045.53,21.2,0.43522,0.00016,25.29703]
[1777397233107,39.24,76046.75,21.2,0.43541,0.00016,25.29939]
[1777397233456,39.24,76046.75,21.2,0.43541,0.00016,25.29939]
[1777397233778,39.24,76046.75,21.2,0.43541,0.00016,25.29939]
[1777397237195,39.24,76054.22,21.2,0.43658,0.00016,25.31395]
[1777397241684,39.24,76057.88,21.2,0.43715,0.00016,25.32101]
[1777397241718,39.24,76057.88,21.2,0.43715,0.00016,25.32101]
[1777397241893,39.24,76057.88,21.2,0.43715,0.00016,25.32101]
[1777397241926,39.24,76057.88,21.2,0.43715,0.00016,25.32101]
[1777397242356,39.24,76058.73,21.2,0.43728,0.00016,25.32265]
[1777397243229,39.24,76058.73,21.2,0.43728,0.00016,25.32265]
[1777397243858,39.24,76060.48,21.2,0.43755,0.00016,25.326]
[1777397244045,39.24,76060.48,21.2,0.43755,0.00016,25.326]
[1777397244131,39.24,76060.48,21.2,0.43755,0.00016,25.326]
[1777397245114,39.24,76061.48,21.2,0.43771,0.00016,25.32789]
[1777397248775,39.24,76061.42,21.2,0.4377,0.00016,25.32775]
[1777397249179,39.24,76061.42,21.2,0.4377,0.00016,25.32775]
[1777397252790,39.24,76059.6,21.2,0.4374,0.00016,25.32077]
[1777397256950,39.24,76060.14,21.2,0.43749,0.00016,25.32183]
[1777397256979,39.24,76060.14,21.2,0.43749,0.00016,25.32183]
[1777397261246,39.24,76062.4,21.2,0.43784,0.00016,25.32613]
[1777397261264,39.24,76062.0,21.2,0.43778,0.00016,25.32536]
[1777397262122,39.24,76062.0,21.2,0.43778,0.00016,25.32536]
[1777397262472,39.24,76061.46,21.2,0.43769,0.00016,25.32431]
[1777397262886,39.24,76061.46,21.2,0.43769,0.00016,25.32431]
[1777397267987,39.24,76061.15,21.2,0.43764,0.00016,25.32375]
[1777397268084,39.24,76067.22,21.2,0.43859,0.00016,25.33524]
[1777397269173,39.24,76067.22,21.2,0.43859,0.00016,25.33524]
[1777397272019,39.24,76068.89,21.2,0.43885,0.00016,25.33836]
[1777397272859,39.24,76067.74,21.2,0.43867,0.00016,25.33617]
[1777397273283,39.24,76065.33,21.2,0.43829,0.00016,25.33162]
[1777397276159,39.24,76060.77,21.2,0.43758,0.00016,25.32293]
[1777397276294,39.24,76061.23,21.2,0.43765,0.00016,25.32379]
[1777397279322,39.23,76066.32,21.2,0.43844,0.00016,25.33344]
[1777397282367,39.23,76066.05,21.2,0.43839,0.00016,25.33289]
[1777397282935,39.23,76066.05,21.2,0.43839,0.00016,25.33289]
[1777397283437,39.23,76067.31,21.2,0.43859,0.00016,25.33524]
[1777397284342,39.23,76067.31,21.2,0.43859,0.00016,25.33524]
[1777397284345,39.23,76067.31,21.2,0.43859,0.00016,25.33524]
[1777397284432,39.23,76067.31,21.2,0.43859,0.00016,25.33524]
[1777397286798,39.23,76069.39,21.2,0.43891,0.00016,25.33913]
[1777397292664,39.22,76069.73,21.2,0.43895,0.00016,25.33967]
[1777397296862,39.22,76068.25,21.2,0.43872,0.00016,25.33685]
[1777397298837,39.22,76068.13,21.2,0.4387,0.00016,25.3366]
[1777397304749,39.22,76067.23,21.2,0.43855,0.00016,25.33481]
[1777397309617,39.21,76067.47,21.2,0.43858,0.00016,25.33522]
[1777397309742,39.21,76067.47,21.2,0.43858,0.00016,25.33522]
[1777397309753,39.21,76067.47,21.2,0.43858,0.00016,25.33522]
[1777397309856,39.21,76067.47,21.2,0.43858,0.00016,25.33522]
[1777397309867,39.21,76067.47,21.2,0.43858,0.00016,25.33522]
[1777397310344,39.21,76070.03,21.2,0.43898,0.00016,25.34003]
[1777397310546,39.21,76070.03,21.2,0.43898,0.00016,25.34003]
[1777397310726,39.21,76070.03,21.2,0.43898,0.00016,25.34003]
[1777397310732,39.21,76070.03,21.2,0.43898,0.00016,25.34003]
[1777397310745,39.21,76070.03,21.2,0.43898,0.00016,25.34003]
[1777397310769,39.21,76070.03,21.2,0.43898,0.00016,25.34003]
[1777397310820,39.21,76070.03,21.2,0.43898,0.00016,25.34003]
[1777397310836,39.21,76070.03,21.2,0.43898,0.00016,25.34003]
[1777397310947,39.21,76070.03,21.2,0.43898,0.00016,25.34003]
[1777397310968,39.21,76070.03,21.2,0.43898,0.00016,25.34003]
[1777397311031,39.21,76070.03,21.2,0.43898,0.00016,25.34003]
[1777397311101,39.21,76070.03,21.2,0.43898,0.00016,25.34003]
[1777397311300,39.21,76070.03,21.2,0.43898,0.00016,25.34003]
[1777397311313,39.21,76098.61,21.2,0.44344,0.00016,25.38861]
[1777397311520,39.21,76098.61,21.2,0.44344,0.00016,25.38861]
[1777397311690,39.21,76098.61,21.2,0.44344,0.00016,25.38861]
[1777397311926,39.21,76098.61,21.2,0.44344,0.00016,25.38861]
[1777397312272,39.21,76094.48,21.2,0.4428,0.00016,25.38128]
[1777397313416,39.21,76094.47,21.2,0.44279,0.00016,25.38126]
[1777397314920,39.21,76095.3,21.2,0.44292,0.00016,25.38275]
[1777397315018,39.21,76095.3,21.2,0.44292,0.00016,25.38275]
[1777397315023,39.21,76095.3,21.2,0.44292,0.00016,25.38275]
[1777397315104,39.21,76095.31,21.2,0.44293,0.00016,25.38276]
[1777397316101,39.21,76095.31,21.2,0.44293,0.00016,25.38276]
[1777397316538,39.21,76093.15,21.2,0.44259,0.00016,25.3789]
[1777397320745,39.21,76092.27,21.2,0.44245,0.00016,25.3773]
[1777397321796,39.21,76092.21,21.2,0.44244,0.00016,25.37718]
[1777397321901,39.21,76092.21,21.2,0.44244,0.00016,25.37718]
[1777397322190,39.21,76092.21,21.2,0.44244,0.00016,25.37718]
[1777397322199,39.21,76095.26,21.2,0.44291,0.00016,25.38261]
[1777397322418,39.21,76095.26,21.2,0.44291,0.00016,25.38261]
[1777397324022,39.21,76099.06,21.2,0.44351,0.00016,25.38934]
[1777397324218,39.21,76099.06,21.2,0.44351,0.00016,25.38934]
[1777397324320,39.21,76100.17,21.2,0.44368,0.00016,25.39129]
[1777397324797,39.21,76100.17,21.2,0.44368,0.00016,25.39129]
[1777397326076,39.21,76098.46,21.2,0.44341,0.00016,25.38828]
[1777397326742,39.21,76098.42,21.2,0.4434,0.00016,25.3882]
[1777397327039,39.21,76098.42,21.2,0.4434,0.00016,25.3882]
[1777397327318,39.21,76098.42,21.2,0.4434,0.00016,25.3882]
[1777397327118,39.21,76100.09,21.2,0.44367,0.00016,25.39114]
[1777397329113,39.21,76100.07,21.2,0.44366,0.00016,25.3911]
[1777397329231,39.21,76100.07,21.2,0.44366,0.00016,25.3911]
[1777397329292,39.21,76101.32,21.2,0.44386,0.00016,25.39329]
[1777397334963,39.21,76100.94,21.2,0.4438,0.00016,25.39261]
[1777397338991,39.2,76095.05,21.2,0.44287,0.00016,25.38216]
[1777397339431,39.2,76095.05,21.2,0.44287,0.00016,25.38216]
[1777397339533,39.2,76095.05,21.2,0.44287,0.00016,25.38216]
[1777397339564,39.2,76095.05,21.2,0.44287,0.00016,25.38216]
[1777397339803,39.2,76095.05,21.2,0.44287,0.00016,25.38216]
[1777397339932,39.2,76095.05,21.2,0.44287,0.00016,25.38216]
[1777397340878,39.2,76094.45,21.2,0.44278,0.00016,25.38109]
[1777397342283,39.2,76093.03,21.2,0.44255,0.00016,25.37854]
[1777397343284,39.2,76082.51,21.2,0.4409,0.00016,25.35948]
[1777397345199,39.2,76082.51,21.2,0.4409,0.00016,25.35946]
[1777397351105,39.19,76080.54,21.2,0.44058,0.00016,25.35574]
[1777397353122,39.19,76081.39,21.2,0.44071,0.00016,25.35726]
[1777397355435,39.19,76081.24,21.2,0.44068,0.00016,25.35693]
[1777397361145,39.18,76081.25,21.2,0.44067,0.00016,25.35684]
[1777397366345,39.18,76079.28,21.2,0.44035,0.00016,25.35314]
[1777397371480,39.17,76075.89,21.2,0.4398,0.00016,25.3433]
[1777397371869,39.17,76075.89,21.2,0.4398,0.00016,25.3433]
[1777397373229,39.17,76069.97,21.2,0.43887,0.00016,25.33221]
[1777397374054,39.17,76069.97,21.2,0.43887,0.00016,25.33221]
[1777397378166,39.17,76064.62,21.2,0.43803,0.00016,25.32205]
[1777397379706,39.17,76064.31,21.2,0.43798,0.00016,25.32144]
[1777397380060,39.17,76064.31,21.2,0.43798,0.00016,25.32144]
[1777397382108,39.17,76060.88,21.2,0.43745,0.00016,25.31494]
[1777397387327,39.17,76061.75,21.2,0.43759,0.00016,25.31666]
[1777397392361,39.17,76062.22,21.2,0.43766,0.00016,25.31752]
[1777397397396,39.17,76062.54,21.2,0.43771,0.00016,25.3181]
[1777397399684,39.17,76062.03,21.2,0.43763,0.00016,25.31711]
[1777397399883,39.17,76062.03,21.2,0.43763,0.00016,25.31711]
[1777397400684,39.17,76061.81,21.2,0.43759,0.00016,25.31669]
[1777397404121,39.17,76062.13,21.2,0.43764,0.00016,25.31726]
[1777397404305,39.17,76062.13,21.2,0.43764,0.00016,25.31726]
[1777397406460,39.17,76069.69,21.2,0.43882,0.00016,25.33157]
[1777397411495,39.16,76069.18,21.2,0.43873,0.00016,25.33056]
[1777397416530,39.16,76068.84,21.2,0.43868,0.00016,25.32987]
[1777397421658,39.16,76068.89,21.2,0.43868,0.00016,25.32992]
[1777397421858,39.16,76068.89,21.2,0.43868,0.00016,25.32992]
[1777397427607,39.16,76066.71,21.2,0.43833,0.00016,25.32577]
[1777397429032,39.16,76066.71,21.2,0.43833,0.00016,25.32577]
[1777397429127,39.16,76066.71,21.2,0.43833,0.00016,25.32577]
[1777397429375,39.16,76066.71,21.2,0.43833,0.00016,25.32577]
[1777397429720,39.16,76066.57,21.2,0.43831,0.00016,25.3255]
[1777397429821,39.16,76072.92,21.2,0.43931,0.00016,25.33746]
[1777397433899,39.15,76074.96,21.2,0.43961,0.00016,25.33776]
[1777397434782,39.15,76075.86,21.2,0.43975,0.00016,25.33942]
[1777397436022,39.15,76079.58,21.2,0.44033,0.00016,25.3463]
[1777397436042,39.15,76079.58,21.2,0.44033,0.00016,25.3463]
[1777397436108,39.15,76079.58,21.2,0.44033,0.00016,25.3463]
[1777397436311,39.15,76079.58,21.2,0.44033,0.00016,25.3463]
[1777397437979,39.15,76081.09,21.2,0.44057,0.00016,25.34905]
[1777397438003,39.15,76092.01,21.2,0.44228,0.00016,25.36889]
[1777397439091,39.15,76092.01,21.2,0.44228,0.00016,25.36889]
[1777397444727,39.15,76094.37,21.2,0.44264,0.00016,25.37307]
[1777397446797,39.15,76094.77,21.2,0.44271,0.00016,25.37378]
[1777397452786,39.15,76094.88,21.2,0.44272,0.00016,25.37394]
[1777397457819,39.14,76095.59,21.2,0.44283,0.00016,25.37519]
[1777397460625,39.14,76095.17,21.2,0.44276,0.00016,25.37442]
[1777397462312,39.14,76095.41,21.2,0.4428,0.00016,25.37485]
[1777397463864,39.14,76089.78,21.2,0.44191,0.00016,25.36472]
[1777397469260,39.14,76088.74,21.2,0.44175,0.00016,25.36279]
[1777397469445,39.14,76088.74,21.2,0.44175,0.00016,25.36279]
[1777397469459,39.14,76087.24,21.2,0.44151,0.00016,25.36005]
[1777397469518,39.14,76087.24,21.2,0.44151,0.00016,25.36005]
[1777397469548,39.14,76087.24,21.2,0.44151,0.00016,25.36005]
[1777397471482,39.14,76087.24,21.2,0.44151,0.00016,25.36005]
[1777397470913,39.14,76094.29,21.2,0.44261,0.00016,25.37277]
[1777397471499,39.14,76094.29,21.2,0.44261,0.00016,25.37277]
[1777397471530,39.14,76094.29,21.2,0.44261,0.00016,25.37277]
[1777397471698,39.14,76094.29,21.2,0.44261,0.00016,25.37277]
[1777397473517,39.14,76101.82,21.2,0.4438,0.00016,25.38614]
[1777397474466,39.14,76101.82,21.2,0.4438,0.00016,25.38614]
[1777397474618,39.14,76104.01,21.2,0.44414,0.00016,25.38998]
[1777397474941,39.14,76104.18,21.2,0.44417,0.00016,25.39028]
[1777397476957,39.14,76103.6,21.2,0.44408,0.00016,25.38926]
[1777397477175,39.14,76103.6,21.2,0.44408,0.00016,25.38926]
[1777397478493,39.14,76104.16,21.2,0.44416,0.00016,25.39025]
[1777397481333,39.14,76104.8,21.2,0.44427,0.00016,25.39137]
[1777397481418,39.14,76104.8,21.2,0.44427,0.00016,25.39137]
[1777397481434,39.14,76102.94,21.2,0.44397,0.00016,25.38811]
[1777397486459,39.14,76101.8,21.2,0.44379,0.00016,25.3861]
[1777397492343,39.14,76101.67,21.2,0.44376,0.00016,25.3824]
[1777397497690,39.14,76100.82,21.2,0.44363,0.00016,25.38088]
[1777397497818,39.14,76100.82,21.2,0.44363,0.00016,25.38088]
[1777397498103,39.14,76100.27,21.2,0.44354,0.00016,25.37991]
[1777397503138,39.14,76100.45,21.2,0.44357,0.00016,25.38022]
[1777397507568,39.14,76100.25,21.2,0.44354,0.00016,25.37987]
[1777397507622,39.14,76100.25,21.2,0.44354,0.00016,25.37987]
[1777397508173,39.14,76092.73,21.2,0.44236,0.00016,25.36647]
[1777397509517,39.14,76092.73,21.2,0.44236,0.00016,25.36647]
[1777397509180,39.14,76086.74,21.2,0.44142,0.00016,25.35564]
[1777397514215,39.13,76083.3,21.2,0.44087,0.00016,25.34928]
[1777397517555,39.13,76083.29,21.2,0.44086,0.00016,25.34922]
[1777397518295,39.13,76083.29,21.2,0.44086,0.00016,25.34922]
[1777397518631,39.13,76084.11,21.2,0.44099,0.00016,25.3507]
[1777397518783,39.13,76084.11,21.2,0.44099,0.00016,25.3507]
[1777397520088,39.13,76084.42,21.2,0.44104,0.00016,25.35125]
[1777397521668,39.13,76087.71,21.2,0.44155,0.00016,25.35723]
[1777397521778,39.13,76087.71,21.2,0.44155,0.00016,25.35723]
[1777397522905,39.13,76087.76,21.2,0.44156,0.00016,25.35731]
[1777397523704,39.12,76090.33,21.2,0.44196,0.00016,25.36195]
[1777397526299,39.12,76098.49,21.2,0.44324,0.00016,25.37655]
[1777397531334,39.12,76098.38,21.2,0.44322,0.00016,25.37634]
[1777397536369,39.12,76098.18,21.2,0.44319,0.00016,25.37597]
[1777397541404,39.12,76097.72,21.2,0.44311,0.00016,25.37515]
[1777397546438,39.12,76093.43,21.2,0.44244,0.00016,25.36747]
[1777397548754,39.12,76092.73,21.2,0.44233,0.00016,25.3662]
[1777397552302,39.12,76092.12,21.2,0.44222,0.00016,25.36161]
[1777397553162,39.12,76091.53,21.2,0.44213,0.00016,25.36054]
[1777397554365,39.12,76092.02,21.2,0.4422,0.00016,25.36142]
[1777397556176,39.12,76093.55,21.2,0.44244,0.00016,25.36416]
[1777397559322,39.12,76099.18,21.2,0.44333,0.00016,25.37419]
[1777397559684,39.12,76099.23,21.2,0.44333,0.00016,25.37428]
[1777397559916,39.12,76099.23,21.2,0.44333,0.00016,25.37428]
[1777397563932,39.12,76105.53,21.2,0.44432,0.00016,25.38537]
[1777397563983,39.12,76105.53,21.2,0.44432,0.00016,25.38537]
[1777397565572,39.12,76114.22,21.2,0.44569,0.00016,25.40042]
[1777397570316,39.12,76115.19,21.2,0.44585,0.00016,25.40211]
[1777397570336,39.12,76115.19,21.2,0.44585,0.00016,25.40211]
[1777397570531,39.12,76115.19,21.2,0.44585,0.00016,25.40211]
[1777397570520,39.12,76115.75,21.2,0.44594,0.00016,25.40309]
[1777397570859,39.12,76115.75,21.2,0.44594,0.00016,25.40309]
[1777397571871,39.12,76115.75,21.2,0.44594,0.00016,25.40309]
[1777397574533,39.12,76120.01,21.2,0.44661,0.00016,25.41031]
[1777397574002,39.12,76127.14,21.2,0.44773,0.00016,25.42225]
[1777397579328,39.12,76127.14,21.2,0.44772,0.00016,25.42222]
[1777397581525,39.12,76127.41,21.2,0.44776,0.00016,25.42266]
[1777397588604,39.11,76132.24,21.2,0.44851,0.00016,25.43055]
[1777397597796,39.1,76131.01,21.2,0.4483,0.00016,25.42837]
[1777397602830,39.09,76129.55,21.2,0.44806,0.00016,25.42589]
[1777397604320,39.09,76129.55,21.2,0.44806,0.00016,25.42589]
[1777397605385,39.09,76127.86,21.2,0.44779,0.00016,25.42307]
[1777397605431,39.09,76127.86,21.2,0.44779,0.00016,25.42307]
[1777397605518,39.09,76127.86,21.2,0.44779,0.00016,25.42307]
[1777397605587,39.09,76127.82,21.2,0.44779,0.00016,25.42298]
[1777397607233,39.09,76127.82,21.2,0.44779,0.00016,25.42298]
[1777397610619,39.09,76125.14,21.2,0.44735,0.00016,25.41843]
[1777397610718,39.08,76125.15,21.2,0.44735,0.00016,25.41843]
[1777397611632,39.08,76124.39,21.2,0.44723,0.00016,25.41713]
[1777397614099,39.08,76125.54,21.2,0.4474,0.00016,25.41556]
[1777397614217,39.08,76125.54,21.2,0.4474,0.00016,25.41556]
[1777397614277,39.08,76124.71,21.2,0.44727,0.00016,25.41416]
[1777397616917,39.08,76124.42,21.2,0.44722,0.00016,25.41364]
[1777397617018,39.08,76124.42,21.2,0.44722,0.00016,25.41364]
[1777397617622,39.07,76124.27,21.2,0.44719,0.00016,25.41335]
[1777397623977,39.07,76124.93,21.2,0.44729,0.00016,25.41439]
[1777397629015,39.07,76125.59,21.2,0.44738,0.00016,25.41545]
[1777397631599,39.07,76125.34,21.2,0.44734,0.00016,25.41502]
[1777397636609,39.06,76122.81,21.2,0.44694,0.00016,25.41072]
[1777397642761,39.06,76123.1,21.2,0.44698,0.00016,25.41114]
[1777397646672,39.05,76121.08,21.2,0.44665,0.00016,25.4077]
[1777397652176,39.05,76120.46,21.2,0.44655,0.00016,25.4066]
[1777397654365,39.05,76121.21,21.2,0.44667,0.00016,25.40786]
[1777397660231,39.05,76118.91,21.2,0.4463,0.00016,25.40391]
[1777397662169,39.05,76118.94,21.2,0.4463,0.00016,25.40395]
[1777397666980,39.04,76119.71,21.2,0.44642,0.00016,25.40522]
[1777397668265,39.04,76120.01,21.2,0.44647,0.00016,25.40573]
[1777397668340,39.04,76126.99,21.2,0.44757,0.00016,25.41747]
[1777397668857,39.04,76126.99,21.2,0.44757,0.00016,25.41747]
[1777397674372,39.04,76127.48,21.2,0.44763,0.00016,25.41476]
[1777397674900,39.04,76125.97,21.2,0.44739,0.00016,25.41222]
[1777397680371,39.04,76122.34,21.2,0.44681,0.00016,25.4061]
[1777397680985,39.04,76122.34,21.2,0.44681,0.00016,25.4061]
[1777397684569,39.04,76126.23,21.2,0.44743,0.00016,25.41261]
[1777397686177,39.03,76127.18,21.2,0.44757,0.00016,25.41419]
[1777397686624,39.04,76129.81,21.2,0.44799,0.00016,25.41857]
[1777397689186,39.04,76129.85,21.2,0.448,0.00016,25.41866]
[1777397691907,39.04,76129.74,21.2,0.44798,0.00016,25.4185]
[1777397691913,39.04,76129.74,21.2,0.44798,0.00016,25.4185]
[1777397691974,39.04,76129.74,21.2,0.44798,0.00016,25.4185]
[1777397691977,39.04,76129.74,21.2,0.44798,0.00016,25.4185]
[1777397692038,39.04,76129.74,21.2,0.44798,0.00016,25.4185]
[1777397692057,39.04,76129.74,21.2,0.44798,0.00016,25.4185]
[1777397692130,39.04,76129.74,21.2,0.44798,0.00016,25.4185]
[1777397692163,39.04,76129.74,21.2,0.44798,0.00016,25.4185]
[1777397692649,39.04,76129.74,21.2,0.44798,0.00016,25.4185]
[1777397692697,39.04,76154.01,21.2,0.45181,0.00016,25.4576]
[1777397692774,39.04,76154.01,21.2,0.45181,0.00016,25.4576]
[1777397692875,39.04,76154.01,21.2,0.45181,0.00016,25.4576]
[1777397693028,39.04,76154.01,21.2,0.45181,0.00016,25.4576]
[1777397693066,39.04,76154.01,21.2,0.45181,0.00016,25.4576]
[1777397693119,39.04,76154.01,21.2,0.45181,0.00016,25.4576]
[1777397693463,39.04,76154.53,21.2,0.45189,0.00016,25.45841]
[1777397694413,39.04,76154.53,21.2,0.45189,0.00016,25.45841]
[1777397694487,39.04,76154.53,21.2,0.45189,0.00016,25.45841]
[1777397694957,39.04,76159.4,21.2,0.45266,0.00016,25.46596]
[1777397695475,39.04,76159.4,21.2,0.45266,0.00016,25.46596]
[1777397696793,39.04,76159.81,21.2,0.45273,0.00016,25.46659]
[1777397700122,39.04,76160.43,21.2,0.45282,0.00016,25.46754]
[1777397700684,39.04,76166.39,21.2,0.45376,0.00016,25.47663]
[1777397701088,39.04,76166.39,21.2,0.45376,0.00016,25.47663]
[1777397701123,39.04,76166.39,21.2,0.45376,0.00016,25.47663]
[1777397701134,39.04,76166.39,21.2,0.45376,0.00016,25.47663]
[1777397701285,39.04,76166.39,21.2,0.45376,0.00016,25.47663]
[1777397701547,39.04,76166.39,21.2,0.45376,0.00016,25.47663]
[1777397701581,39.04,76166.39,21.2,0.45376,0.00016,25.47663]
[1777397702875,39.04,76171.89,21.2,0.45463,0.00016,25.4849]
[1777397702965,39.04,76171.89,21.2,0.45463,0.00016,25.4849]
[1777397703083,39.04,76171.89,21.2,0.45463,0.00016,25.4849]
[1777397703116,39.04,76171.89,21.2,0.45463,0.00016,25.4849]
[1777397703133,39.04,76171.89,21.2,0.45463,0.00016,25.4849]
[1777397703421,39.04,76171.89,21.2,0.45463,0.00016,25.4849]
[1777397703501,39.04,76171.89,21.2,0.45463,0.00016,25.4849]
[1777397703575,39.04,76194.46,21.2,0.4582,0.00016,25.51755]
[1777397703940,39.04,76194.46,21.2,0.4582,0.00016,25.51755]
[1777397704257,39.04,76194.46,21.2,0.4582,0.00016,25.51755]
[1777397704540,39.04,76194.36,21.2,0.45818,0.00016,25.5174]
[1777397707003,39.04,76194.76,21.2,0.45824,0.00016,25.51795]
[1777397708104,39.04,76193.3,21.2,0.45801,0.00016,25.5159]
[1777397708214,39.04,76193.3,21.2,0.45801,0.00016,25.5159]
[1777397708328,39.04,76193.3,21.2,0.45801,0.00016,25.5159]
[1777397708442,39.04,76193.3,21.2,0.45801,0.00016,25.5159]
[1777397708449,39.04,76193.3,21.2,0.45801,0.00016,25.5159]
[1777397708556,39.04,76193.3,21.2,0.45801,0.00016,25.5159]
[1777397708565,39.04,76193.3,21.2,0.45801,0.00016,25.5159]
[1777397708580,39.04,76193.3,21.2,0.45801,0.00016,25.5159]
[1777397708627,39.04,76193.3,21.2,0.45801,0.00016,25.5159]
[1777397708681,39.04,76193.3,21.2,0.45801,0.00016,25.5159]
[1777397708643,39.04,76203.59,21.2,0.45964,0.00016,25.53016]
[1777397708753,39.04,76203.59,21.2,0.45964,0.00016,25.53016]
[1777397708841,39.04,76203.59,21.2,0.45964,0.00016,25.53016]
[1777397709388,39.04,76203.59,21.2,0.45964,0.00016,25.53016]
[1777397709560,39.04,76203.59,21.2,0.45964,0.00016,25.53016]
[1777397709598,39.04,76203.59,21.2,0.45964,0.00016,25.53016]
[1777397709599,39.04,76215.82,21.2,0.46157,0.00016,25.54657]
[1777397709738,39.04,76215.82,21.2,0.46157,0.00016,25.54657]
[1777397710617,39.04,76214.42,21.2,0.46135,0.00016,25.54472]
[1777397710984,39.04,76214.42,21.2,0.46135,0.00016,25.54472]
[1777397712320,39.04,76214.21,21.2,0.46132,0.00016,25.54445]
[1777397717632,39.04,76208.96,21.2,0.4605,0.00016,25.53748]
[1777397717788,39.04,76208.96,21.2,0.4605,0.00016,25.53748]
[1777397717808,39.04,76208.96,21.2,0.4605,0.00016,25.53748]
[1777397718519,39.04,76208.96,21.2,0.4605,0.00016,25.53748]
[1777397719204,39.04,76208.51,21.2,0.46042,0.00016,25.53688]
[1777397719210,39.04,76208.51,21.2,0.46042,0.00016,25.53688]
[1777397719434,39.04,76208.51,21.2,0.46042,0.00016,25.53688]
[1777397719519,39.04,76208.51,21.2,0.46042,0.00016,25.53688]
[1777397719646,39.04,76199.72,21.2,0.45903,0.00016,25.52489]
[1777397719755,39.04,76199.72,21.2,0.45903,0.00016,25.52489]
[1777397720653,39.04,76191.26,21.2,0.4577,0.00016,25.51308]
[1777397720741,39.04,76191.26,21.2,0.4577,0.00016,25.51308]
[1777397720858,39.04,76191.26,21.2,0.4577,0.00016,25.51308]
[1777397721187,39.04,76191.26,21.2,0.4577,0.00016,25.51308]
[1777397721660,39.04,76181.73,21.2,0.4562,0.00016,25.49943]
[1777397724773,39.05,76179.96,21.2,0.45592,0.00016,25.49688]
[1777397725265,39.05,76179.96,21.2,0.45592,0.00016,25.49688]
[1777397725283,39.05,76179.96,21.2,0.45592,0.00016,25.49688]
[1777397725321,39.05,76179.96,21.2,0.45592,0.00016,25.49688]
[1777397725688,39.05,76179.83,21.2,0.4559,0.00016,25.49669]
[1777397726694,39.05,76186.94,21.2,0.45702,0.00016,25.50697]
[1777397728709,39.05,76193.48,21.2,0.45806,0.00016,25.51625]
[1777397729138,39.05,76193.48,21.2,0.45806,0.00016,25.51625]
[1777397729140,39.05,76193.48,21.2,0.45806,0.00016,25.51625]
[1777397729897,39.05,76195.44,21.2,0.45836,0.00016,25.51899]
[1777397731730,39.04,76203.89,21.2,0.45969,0.00016,25.5272]
[1777397735095,39.04,76211.09,21.2,0.46083,0.00016,25.5369]
[1777397741748,39.04,76208.05,21.2,0.46034,0.00016,25.53279]
[1777397743664,39.04,76209.43,21.2,0.46056,0.00016,25.53464]
[1777397743701,39.04,76209.43,21.2,0.46056,0.00016,25.53464]
[1777397743702,39.04,76209.43,21.2,0.46056,0.00016,25.53464]
[1777397743727,39.04,76210.03,21.2,0.46065,0.00016,25.53543]
[1777397743812,39.04,76210.03,21.2,0.46065,0.00016,25.53543]
[1777397743833,39.04,76210.03,21.2,0.46065,0.00016,25.53543]
[1777397743899,39.04,76210.03,21.2,0.46065,0.00016,25.53543]
[1777397744091,39.04,76210.03,21.2,0.46065,0.00016,25.53543]
[1777397744126,39.04,76210.03,21.2,0.46065,0.00016,25.53543]
[1777397744195,39.04,76210.03,21.2,0.46065,0.00016,25.53543]
[1777397744274,39.04,76210.03,21.2,0.46065,0.00016,25.53543]
[1777397744867,39.04,76214.6,21.2,0.46138,0.00016,25.54151]
[1777397745044,39.04,76223.16,21.2,0.46273,0.00016,25.55268]
[1777397745887,39.04,76223.16,21.2,0.46273,0.00016,25.55268]
[1777397746080,39.04,76223.16,21.2,0.46273,0.00016,25.55268]
[1777397746670,39.04,76223.16,21.2,0.46273,0.00016,25.55268]
[1777397747143,39.04,76221.51,21.2,0.46247,0.00016,25.55056]
[1777397750099,39.04,76221.94,21.2,0.46254,0.00016,25.55113]
[1777397750114,39.04,76221.94,21.2,0.46254,0.00016,25.55113]
[1777397750125,39.04,76221.1,21.2,0.46241,0.00016,25.55004]
[1777397754320,39.04,76216.81,21.2,0.46173,0.00016,25.54446]
[1777397759927,39.04,76218.59,21.2,0.46202,0.00016,25.54681]
[1777397762761,39.04,76218.59,21.2,0.46202,0.00016,25.54681]
[1777397762783,39.04,76218.59,21.2,0.46202,0.00016,25.54681]
[1777397762895,39.05,76215.23,21.2,0.46148,0.00016,25.54241]
[1777397763032,39.05,76215.23,21.2,0.46148,0.00016,25.54241]
[1777397763034,39.05,76215.23,21.2,0.46148,0.00016,25.54241]
[1777397763108,39.05,76215.23,21.2,0.46148,0.00016,25.54241]
[1777397763165,39.05,76215.23,21.2,0.46148,0.00016,25.54241]
[1777397763249,39.05,76215.23,21.2,0.46148,0.00016,25.54241]
[1777397763280,39.05,76215.23,21.2,0.46148,0.00016,25.54241]
[1777397763345,39.05,76215.23,21.2,0.46148,0.00016,25.54241]
[1777397763358,39.05,76215.23,21.2,0.46148,0.00016,25.54241]
[1777397763413,39.05,76215.23,21.2,0.46148,0.00016,25.54241]
[1777397763493,39.05,76223.7,21.2,0.46282,0.00016,25.55343]
[1777397763889,39.05,76223.7,21.2,0.46282,0.00016,25.55343]
[1777397764446,39.05,76223.7,21.2,0.46282,0.00016,25.55343]
[1777397764519,39.05,76230.97,21.2,0.46398,0.00016,25.56267]
[1777397765270,39.05,76230.97,21.2,0.46398,0.00016,25.56267]
[1777397765293,39.05,76230.97,21.2,0.46398,0.00016,25.56267]
[1777397765571,39.05,76230.97,21.2,0.46398,0.00016,25.56267]
[1777397766306,39.05,76230.03,21.2,0.46383,0.00016,25.56149]
[1777397771373,39.05,76228.33,21.2,0.46356,0.00016,25.55935]
[1777397772597,39.05,76231.1,21.2,0.464,0.00016,25.56285]
[1777397773316,39.05,76231.14,21.2,0.464,0.00016,25.5629]
[1777397773394,39.05,76231.14,21.2,0.464,0.00016,25.5629]
[1777397773560,39.05,76231.14,21.2,0.464,0.00016,25.5629]
[1777397773661,39.05,76231.14,21.2,0.464,0.00016,25.5629]
[1777397775384,39.05,76229.41,21.2,0.46373,0.00016,25.56072]
[1777397775597,39.05,76229.41,21.2,0.46373,0.00016,25.56072]
[1777397775699,39.05,76217.27,21.2,0.46181,0.00016,25.54512]
[1777397776734,39.05,76217.27,21.2,0.46181,0.00016,25.54512]
[1777397778866,39.05,76215.9,21.2,0.4616,0.00016,25.54333]
[1777397778909,39.05,76215.9,21.2,0.4616,0.00016,25.54333]
[1777397779065,39.05,76211.77,21.2,0.46094,0.00016,25.53787]
[1777397779880,39.05,76211.77,21.2,0.46094,0.00016,25.53787]
[1777397779888,39.05,76211.77,21.2,0.46094,0.00016,25.53787]
[1777397779918,39.05,76211.77,21.2,0.46094,0.00016,25.53787]
[1777397780652,39.05,76211.77,21.2,0.46094,0.00016,25.53787]
[1777397780717,39.05,76202.11,21.2,0.45942,0.00016,25.52481]
[1777397783093,39.05,76195.45,21.2,0.45837,0.00016,25.51559]
[1777397786006,39.05,76192.26,21.2,0.45786,0.00016,25.51111]
[1777397787077,39.05,76191.82,21.2,0.45779,0.00016,25.51049]
[1777397787155,39.05,76191.82,21.2,0.45779,0.00016,25.51049]
[1777397790143,39.05,76180.27,21.2,0.45597,0.00016,25.49394]
[1777397790950,39.05,76180.27,21.2,0.45597,0.00016,25.49394]
[1777397793167,39.05,76180.29,21.2,0.45597,0.00016,25.49053]
[1777397795831,39.05,76180.48,21.2,0.456,0.00016,25.4908]
[1777397795855,39.05,76180.48,21.2,0.456,0.00016,25.4908]
[1777397795178,39.05,76186.84,21.2,0.457,0.00016,25.49998]
[1777397795939,39.05,76186.84,21.2,0.457,0.00016,25.49998]
[1777397795944,39.05,76186.84,21.2,0.457,0.00016,25.49998]
[1777397795988,39.05,76186.84,21.2,0.457,0.00016,25.49998]
[1777397796025,39.05,76186.84,21.2,0.457,0.00016,25.49998]
[1777397796276,39.05,76186.84,21.2,0.457,0.00016,25.49998]
[1777397796527,39.05,76186.84,21.2,0.457,0.00016,25.49998]
[1777397796567,39.05,76186.84,21.2,0.457,0.00016,25.49998]
[1777397796691,39.05,76211.38,21.2,0.46088,0.00016,25.5339]
[1777397796860,39.05,76211.38,21.2,0.46088,0.00016,25.5339]
[1777397798458,39.05,76211.38,21.2,0.46088,0.00016,25.5339]
[1777397798559,39.05,76222.93,21.2,0.46271,0.00016,25.54905]
[1777397799404,39.05,76222.93,21.2,0.46271,0.00016,25.54905]
[1777397799557,39.05,76222.93,21.2,0.46271,0.00016,25.54905]
[1777397799931,39.05,76223.52,21.2,0.4628,0.00016,25.54981]
[1777397801831,39.05,76223.52,21.2,0.4628,0.00016,25.54981]
[1777397803553,39.05,76223.27,21.2,0.46276,0.00016,25.5495]
[1777397805405,39.06,76223.03,21.2,0.46272,0.00016,25.54919]
[1777397805460,39.06,76223.03,21.2,0.46272,0.00016,25.54919]
[1777397805500,39.06,76216.47,21.2,0.46169,0.00016,25.54067]
[1777397806736,39.06,76216.47,21.2,0.46169,0.00016,25.54067]
[1777397812376,39.06,76212.55,21.2,0.46107,0.00016,25.53552]
[1777397812838,39.06,76212.31,21.2,0.46104,0.00016,25.53521]
[1777397817798,39.06,76211.68,21.2,0.46094,0.00016,25.53439]
[1777397817857,39.06,76211.68,21.2,0.46094,0.00016,25.53439]
[1777397823655,39.06,76214.62,21.2,0.46141,0.00016,25.5383]
[1777397823685,39.06,76214.62,21.2,0.46141,0.00016,25.5383]
[1777397823742,39.06,76220.7,21.2,0.46237,0.00016,25.54626]
[1777397828009,39.07,76221.65,21.2,0.46252,0.00016,25.54749]
[1777397828015,39.07,76221.65,21.2,0.46252,0.00016,25.54749]
[1777397828025,39.07,76221.65,21.2,0.46252,0.00016,25.54749]
[1777397828234,39.07,76221.65,21.2,0.46252,0.00016,25.54749]
[1777397829295,39.07,76222.08,21.2,0.46259,0.00016,25.54805]
[1777397830779,39.07,76226.0,21.2,0.46321,0.00016,25.55308]
[1777397832848,39.07,76222.71,21.2,0.46269,0.00016,25.54887]
[1777397833976,39.07,76220.4,21.2,0.46232,0.00016,25.54589]
[1777397834453,39.07,76220.53,21.2,0.46235,0.00016,25.54607]
[1777397835673,39.07,76220.53,21.2,0.46235,0.00016,25.54607]
[1777397835729,39.07,76212.89,21.2,0.46114,0.00016,25.53605]
[1777397836365,39.07,76212.89,21.2,0.46114,0.00016,25.53605]
[1777397836814,39.07,76212.89,21.2,0.46114,0.00016,25.53605]
[1777397837170,39.07,76210.52,21.2,0.46076,0.00016,25.53289]
[1777397837204,39.07,76210.52,21.2,0.46076,0.00016,25.53289]
[1777397837945,39.07,76203.65,21.2,0.45968,0.00016,25.52362]
[1777397838561,39.07,76203.65,21.2,0.45968,0.00016,25.52362]
[1777397843413,39.07,76199.06,21.2,0.45895,0.00016,25.51732]
[1777397848553,39.07,76192.9,21.2,0.45798,0.00016,25.50872]
[1777397849339,39.07,76192.9,21.2,0.45798,0.00016,25.50872]
[1777397855339,39.07,76192.74,21.2,0.45795,0.00016,25.50503]
[1777397858605,39.07,76190.26,21.2,0.45755,0.00016,25.50153]
[1777397858735,39.07,76190.26,21.2,0.45755,0.00016,25.50153]
[1777397858780,39.07,76189.67,21.2,0.45746,0.00016,25.50069]
[1777397860703,39.07,76189.54,21.2,0.45744,0.00016,25.50051]
[1777397865265,39.06,76190.08,21.2,0.45752,0.00016,25.50125]
[1777397865277,39.06,76190.08,21.2,0.45752,0.00016,25.50125]
[1777397865633,39.06,76190.08,21.2,0.45752,0.00016,25.50125]
[1777397865962,39.06,76190.08,21.2,0.45752,0.00016,25.50125]
[1777397865678,39.06,76181.39,21.2,0.45615,0.00016,25.48878]
[1777397865998,39.06,76181.39,21.2,0.45615,0.00016,25.48878]
[1777397866586,39.06,76181.39,21.2,0.45615,0.00016,25.48878]
[1777397866627,39.06,76181.39,21.2,0.45615,0.00016,25.48878]
[1777397866857,39.06,76181.39,21.2,0.45615,0.00016,25.48878]
[1777397866870,39.07,76169.6,21.2,0.45429,0.00016,25.47139]
[1777397867060,39.07,76169.6,21.2,0.45429,0.00016,25.47139]
[1777397869357,39.07,76167.74,21.2,0.454,0.00016,25.4686]
[1777397869858,39.07,76167.74,21.2,0.454,0.00016,25.4686]
[1777397871284,39.07,76166.96,21.2,0.45387,0.00016,25.46743]
[1777397874236,39.07,76162.65,21.2,0.45319,0.00016,25.46088]
[1777397877441,39.07,76162.5,21.2,0.45317,0.00016,25.46065]
[1777397879924,39.07,76162.08,21.2,0.4531,0.00016,25.46001]
[1777397880742,39.07,76161.56,21.2,0.45302,0.00016,25.45921]
[1777397881008,39.07,76159.67,21.2,0.45272,0.00016,25.45631]
[1777397881588,39.07,76159.67,21.2,0.45272,0.00016,25.45631]
[1777397882508,39.07,76159.79,21.2,0.45274,0.00016,25.45649]
[1777397887827,39.07,76168.88,21.2,0.45418,0.00016,25.47032]
[1777397890857,39.07,76168.85,21.2,0.45417,0.00016,25.47027]
[1777397892769,39.07,76168.53,21.2,0.45412,0.00016,25.4698]
[1777397895230,39.07,76164.46,21.2,0.45348,0.00016,25.46365]
[1777397900919,39.07,76164.14,21.2,0.45343,0.00016,25.46316]
[1777397901171,39.07,76164.14,21.2,0.45343,0.00016,25.46316]
[1777397904202,39.07,76168.79,21.2,0.45416,0.00016,25.47019]
[1777397907221,39.07,76168.85,21.2,0.45417,0.00016,25.47029]
[1777397910080,39.07,76166.91,21.2,0.45387,0.00016,25.46737]
[1777397913003,39.07,76156.84,21.2,0.45227,0.00016,25.4485]
[1777397913506,39.07,76156.84,21.2,0.45227,0.00016,25.4485]
[1777397915790,39.07,76156.07,21.2,0.45215,0.00016,25.4473]
[1777397916791,39.07,76156.05,21.2,0.45215,0.00016,25.44726]
[1777397918919,39.07,76155.67,21.2,0.45209,0.00016,25.44667]
[1777397924811,39.07,76148.95,21.2,0.45102,0.00016,25.43612]
[1777397925879,39.07,76150.43,21.2,0.45126,0.00016,25.43846]
[1777397925887,39.07,76150.43,21.2,0.45126,0.00016,25.43846]
[1777397928112,39.07,76158.81,21.2,0.45258,0.00016,25.45152]
[1777397932139,39.07,76164.6,21.2,0.45349,0.00016,25.46038]
[1777397935221,39.07,76164.85,21.2,0.45353,0.00016,25.46076]
[1777397936621,39.07,76166.26,21.2,0.45375,0.00016,25.4629]
[1777397936669,39.07,76166.26,21.2,0.45375,0.00016,25.4629]
[1777397936904,39.07,76166.26,21.2,0.45375,0.00016,25.4629]
[1777397937317,39.07,76168.96,21.2,0.45418,0.00016,25.46697]
[1777397938197,39.07,76173.95,21.2,0.45497,0.00016,25.47441]
[1777397938577,39.07,76173.95,21.2,0.45497,0.00016,25.47441]
[1777397939439,39.07,76179.62,21.2,0.45586,0.00016,25.48276]
[1777397940346,39.07,76178.42,21.2,0.45568,0.00016,25.48101]
[1777397940420,39.07,76178.42,21.2,0.45568,0.00016,25.48101]
[1777397940747,39.07,76178.42,21.2,0.45568,0.00016,25.48101]
[1777397940750,39.07,76178.42,21.2,0.45568,0.00016,25.48101]
[1777397940878,39.07,76178.42,21.2,0.45568,0.00016,25.48101]
[1777397941730,39.07,76177.9,21.2,0.4556,0.00016,25.48026]
[1777397941820,39.07,76177.9,21.2,0.4556,0.00016,25.48026]
[1777397941922,39.07,76170.08,21.2,0.45436,0.00016,25.46868]
[1777397943458,39.07,76170.08,21.2,0.45436,0.00016,25.46868]
[1777397945268,39.07,76165.94,21.2,0.45371,0.00016,25.46245]
[1777397951278,39.07,76160.92,21.2,0.45292,0.00016,25.4548]
[1777397956313,39.07,76159.32,21.2,0.45266,0.00016,25.45233]
[1777397961349,39.07,76160.0,21.2,0.45277,0.00016,25.45336]
[1777397967392,39.07,76160.48,21.2,0.45284,0.00016,25.45409]
[1777397972427,39.06,76160.07,21.2,0.45277,0.00016,25.44999]
[1777397977462,39.06,76160.52,21.2,0.45284,0.00016,25.45067]
[1777397979920,39.06,76160.79,21.2,0.45288,0.00016,25.45108]
[1777397984930,39.06,76160.27,21.2,0.4528,0.00016,25.45027]
[1777397984956,39.06,76160.27,21.2,0.4528,0.00016,25.45027]
[1777397990557,39.06,76156.37,21.2,0.45218,0.00016,25.44423]
[1777397995593,39.06,76158.04,21.2,0.45244,0.00016,25.44681]
[1777397996772,39.06,76158.04,21.2,0.45244,0.00016,25.44681]
[1777397999442,39.06,76158.46,21.2,0.45251,0.00016,25.44745]
[1777398004656,39.06,76161.29,21.2,0.45295,0.00016,25.45179]
[1777398007767,39.06,76162.01,21.2,0.45307,0.00016,25.45289]
[1777398010698,39.06,76169.79,21.2,0.45429,0.00016,25.46468]
[1777398015733,39.06,76173.08,21.2,0.45482,0.00016,25.46961]
[1777398019655,39.06,76172.34,21.2,0.4547,0.00016,25.46852]
[1777398024796,39.06,76175.9,21.2,0.45527,0.00016,25.47383]
[1777398026776,39.07,76175.93,21.2,0.45527,0.00016,25.47388]
[1777398027152,39.07,76174.95,21.2,0.45512,0.00016,25.47244]
[1777398027859,39.07,76174.95,21.2,0.45512,0.00016,25.47244]
[1777398032986,39.07,76166.78,21.2,0.45382,0.00016,25.45678]
[1777398033075,39.07,76166.78,21.2,0.45382,0.00016,25.45678]
[1777398034002,39.07,76166.11,21.2,0.45372,0.00016,25.45577]
[1777398034045,39.07,76159.51,21.2,0.45268,0.00016,25.44569]
[1777398038509,39.07,76158.65,21.2,0.45254,0.00016,25.44436]
[1777398041031,39.07,76155.67,21.2,0.45207,0.00016,25.43974]
[1777398046654,39.07,76153.99,21.2,0.4518,0.00016,25.43711]
[1777398046703,39.07,76153.99,21.2,0.4518,0.00016,25.43711]
[1777398048600,39.06,76153.71,21.2,0.45176,0.00016,25.43666]
[1777398049070,39.06,76153.71,21.2,0.45176,0.00016,25.43666]
[1777398049116,39.06,76147.06,21.2,0.45071,0.00016,25.42618]
[1777398051094,39.06,76146.96,21.2,0.45069,0.00016,25.42603]
[1777398053625,39.07,76145.29,21.2,0.45043,0.00016,25.42337]
[1777398054163,39.07,76145.29,21.2,0.45043,0.00016,25.42337]
[1777398054175,39.07,76148.68,21.2,0.45096,0.00016,25.42876]
[1777398054257,39.07,76148.68,21.2,0.45096,0.00016,25.42876]
[1777398056605,39.07,76155.91,21.2,0.4521,0.00016,25.4401]
[1777398059034,39.06,76166.03,21.2,0.4537,0.00016,25.45562]
[1777398064068,39.07,76165.98,21.2,0.45369,0.00016,25.45555]
[1777398064272,39.07,76165.98,21.2,0.45369,0.00016,25.45555]
[1777398065386,39.07,76165.51,21.2,0.45362,0.00016,25.45484]
[1777398065776,39.07,76165.51,21.2,0.45362,0.00016,25.45484]
[1777398067315,39.07,76166.87,21.2,0.45384,0.00016,25.4569]
[1777398071947,39.07,76172.62,21.2,0.45475,0.00016,25.46553]
[1777398075792,39.07,76175.66,21.2,0.45523,0.00016,25.47006]
[1777398081187,39.07,76177.33,21.2,0.4555,0.00016,25.47255]
[1777398081528,39.07,76177.33,21.2,0.4555,0.00016,25.47255]
[1777398082627,39.07,76177.31,21.2,0.45549,0.00016,25.47253]
[1777398082725,39.07,76177.31,21.2,0.45549,0.00016,25.47253]
[1777398082818,39.07,76177.31,21.2,0.45549,0.00016,25.47253]
[1777398082919,39.07,76177.31,21.2,0.45549,0.00016,25.47253]
[1777398082934,39.07,76177.96,21.2,0.4556,0.00016,25.47349]
[1777398084476,39.07,76186.67,21.2,0.45697,0.00016,25.48611]
[1777398087359,39.07,76186.24,21.2,0.45691,0.00016,25.4855]
[1777398088267,39.07,76187.95,21.2,0.45718,0.00016,25.48795]
[1777398089451,39.07,76188.9,21.2,0.45733,0.00016,25.4893]
[1777398090264,39.07,76188.6,21.2,0.45728,0.00016,25.48888]
[1777398093357,39.08,76188.85,21.2,0.45731,0.00016,25.48578]
[1777398093362,39.08,76188.85,21.2,0.45731,0.00016,25.48578]
[1777398094565,39.08,76188.95,21.2,0.45733,0.00016,25.48592]
[1777398096894,39.08,76184.96,21.2,0.4567,0.00016,25.48022]
[1777398096896,39.08,76184.96,21.2,0.4567,0.00016,25.48022]
[1777398098944,39.08,76182.32,21.2,0.45628,0.00016,25.47641]
[1777398099318,39.08,76180.45,21.2,0.45599,0.00016,25.4737]
[1777398099858,39.08,76180.45,21.2,0.45599,0.00016,25.4737]
[1777398099995,39.08,76180.45,21.2,0.45599,0.00016,25.4737]
[1777398100030,39.08,76180.45,21.2,0.45599,0.00016,25.4737]
[1777398100051,39.08,76174.31,21.2,0.45502,0.00016,25.46469]
[1777398102335,39.08,76168.39,21.2,0.45409,0.00016,25.45587]
[1777398105966,39.08,76169.81,21.2,0.45431,0.00016,25.458]
[1777398106152,39.08,76169.81,21.2,0.45431,0.00016,25.458]
[1777398106156,39.08,76169.81,21.2,0.45431,0.00016,25.458]
[1777398106560,39.08,76169.3,21.2,0.45423,0.00016,25.45724]
[1777398106568,39.08,76169.3,21.2,0.45423,0.00016,25.45724]
[1777398106618,39.08,76169.3,21.2,0.45423,0.00016,25.45724]
[1777398106734,39.08,76169.3,21.2,0.45423,0.00016,25.45724]
[1777398107044,39.08,76173.31,21.2,0.45487,0.00016,25.46324]
[1777398107492,39.08,76173.31,21.2,0.45487,0.00016,25.46324]
[1777398107494,39.08,76173.31,21.2,0.45487,0.00016,25.46324]
[1777398107524,39.08,76173.31,21.2,0.45487,0.00016,25.46324]
[1777398107756,39.08,76173.31,21.2,0.45487,0.00016,25.46324]
[1777398108047,39.08,76173.31,21.2,0.45487,0.00016,25.46324]
[1777398108052,39.08,76173.31,21.2,0.45487,0.00016,25.46324]
[1777398109878,39.08,76178.36,21.2,0.45566,0.00016,25.47069]
[1777398109900,39.08,76178.36,21.2,0.45566,0.00016,25.47069]
[1777398109942,39.08,76188.28,21.2,0.45724,0.00016,25.48505]
[1777398111000,39.08,76188.28,21.2,0.45724,0.00016,25.48505]
[1777398111904,39.09,76190.3,21.2,0.45756,0.00016,25.48793]
[1777398112122,39.09,76190.3,21.2,0.45756,0.00016,25.48793]
[1777398112223,39.09,76192.5,21.2,0.45791,0.00016,25.49106]
[1777398116259,39.09,76192.65,21.2,0.45794,0.00016,25.49131]
[1777398122475,39.1,76192.42,21.2,0.45791,0.00016,25.49104]
[1777398126158,39.1,76192.02,21.2,0.45785,0.00016,25.4905]
[1777398126224,39.1,76192.02,21.2,0.45785,0.00016,25.4905]
[1777398126232,39.1,76192.02,21.2,0.45785,0.00016,25.4905]
[1777398126648,39.1,76192.51,21.2,0.45793,0.00016,25.4912]
[1777398127257,39.1,76194.84,21.2,0.4583,0.00016,25.49447]
[1777398128199,39.1,76194.84,21.2,0.4583,0.00016,25.49447]
[1777398128663,39.1,76194.84,21.2,0.4583,0.00016,25.49448]
[1777398128758,39.1,76194.84,21.2,0.4583,0.00016,25.49448]
[1777398128829,39.1,76199.24,21.2,0.45899,0.00016,25.5006]
[1777398134113,39.11,76196.45,21.2,0.45856,0.00016,25.49676]
[1777398138732,39.11,76190.37,21.2,0.4576,0.00016,25.48824]
[1777398138758,39.11,76190.37,21.2,0.4576,0.00016,25.48824]
[1777398138768,39.11,76190.37,21.2,0.4576,0.00016,25.48824]
[1777398138900,39.11,76190.37,21.2,0.4576,0.00016,25.48824]
[1777398139418,39.11,76189.07,21.2,0.45739,0.00016,25.4864]
[1777398139597,39.11,76189.07,21.2,0.45739,0.00016,25.4864]
[1777398140544,39.11,76189.07,21.2,0.45739,0.00016,25.4864]
[1777398140994,39.11,76189.07,21.2,0.45739,0.00016,25.4864]
[1777398140996,39.11,76189.07,21.2,0.45739,0.00016,25.4864]
[1777398141077,39.11,76181.8,21.2,0.45625,0.00016,25.47599]
[1777398142196,39.11,76181.8,21.2,0.45625,0.00016,25.47599]
[1777398144579,39.11,76178.98,21.2,0.45581,0.00016,25.4719]
[1777398149858,39.11,76175.75,21.2,0.4553,0.00016,25.4672]
[1777398149957,39.11,76175.75,21.2,0.4553,0.00016,25.4672]
[1777398154217,39.11,76172.92,21.2,0.45485,0.00016,25.45957]
[1777398157676,39.12,76172.02,21.2,0.45471,0.00016,25.45825]
[1777398159269,39.12,76169.07,21.2,0.45424,0.00016,25.45384]
[1777398163495,39.12,76166.63,21.2,0.45386,0.00016,25.45018]
[1777398163585,39.12,76166.63,21.2,0.45386,0.00016,25.45018]
[1777398168800,39.12,76164.21,21.2,0.45348,0.00016,25.44652]
[1777398170492,39.12,76164.19,21.2,0.45347,0.00016,25.44649]
[1777398172312,39.12,76162.71,21.2,0.45324,0.00016,25.44424]
[1777398173836,39.12,76154.83,21.2,0.452,0.00016,25.4321]
[1777398174906,39.12,76154.83,21.2,0.452,0.00016,25.4321]
[1777398175004,39.12,76154.83,21.2,0.452,0.00016,25.4321]
[1777398175019,39.12,76154.83,21.2,0.452,0.00016,25.4321]
[1777398181892,39.12,76148.13,21.2,0.45094,0.00016,25.42159]
[1777398183466,39.12,76146.69,21.2,0.45071,0.00016,25.4193]
[1777398188947,39.12,76147.89,21.2,0.4509,0.00016,25.4212]
[1777398193938,39.12,76148.81,21.2,0.45105,0.00016,25.42265]
[1777398196082,39.11,76150.49,21.2,0.45131,0.00016,25.4253]
[1777398196114,39.11,76157.09,21.2,0.45235,0.00016,25.43559]
[1777398200884,39.11,76157.49,21.2,0.45241,0.00016,25.43619]
[1777398206066,39.11,76156.69,21.2,0.45228,0.00016,25.43493]
[1777398211100,39.11,76151.59,21.2,0.45147,0.00016,25.4235]
[1777398215695,39.11,76148.12,21.2,0.45092,0.00016,25.41803]
[1777398216435,39.11,76148.15,21.2,0.45093,0.00016,25.41808]
[1777398222178,39.11,76148.96,21.2,0.45105,0.00016,25.41936]
[1777398222608,39.11,76148.96,21.2,0.45105,0.00016,25.41936]
[1777398228220,39.11,76147.78,21.2,0.45087,0.00016,25.41749]
[1777398233254,39.11,76149.34,21.2,0.45111,0.00016,25.41995]
[1777398235023,39.11,76149.34,21.2,0.45111,0.00016,25.41995]
[1777398240303,39.11,76150.36,21.2,0.45127,0.00016,25.42155]
[1777398245339,39.11,76155.35,21.2,0.45206,0.00016,25.42935]
[1777398251387,39.11,76156.12,21.2,0.45218,0.00016,25.43052]
[1777398253350,39.11,76156.12,21.2,0.45218,0.00016,25.43052]
[1777398256424,39.11,76156.94,21.2,0.4523,0.00016,25.43178]
[1777398256589,39.11,76156.94,21.2,0.4523,0.00016,25.43178]
[1777398262465,39.1,76161.05,21.2,0.45295,0.00016,25.43809]
[1777398267019,39.1,76161.23,21.2,0.45298,0.00016,25.43836]
[1777398270160,39.1,76161.91,21.2,0.45309,0.00016,25.43939]
[1777398271744,39.1,76161.43,21.2,0.45301,0.00016,25.43866]
[1777398277574,39.1,76159.45,21.2,0.45269,0.00016,25.43213]
[1777398282610,39.1,76158.92,21.2,0.4526,0.00016,25.4313]
[1777398287645,39.1,76158.71,21.2,0.45257,0.00016,25.43097]
[1777398292681,39.1,76158.77,21.2,0.45257,0.00016,25.43105]
[1777398294055,39.1,76158.77,21.2,0.45257,0.00016,25.43105]
[1777398299733,39.1,76159.01,21.2,0.45261,0.00016,25.4314]
[1777398305418,39.1,76159.3,21.2,0.45265,0.00016,25.43184]
[1777398307076,39.09,76161.34,21.2,0.45298,0.00016,25.43496]
[1777398307111,39.09,76161.34,21.2,0.45298,0.00016,25.43496]
[1777398308802,39.09,76167.08,21.2,0.45388,0.00016,25.44368]
[1777398315413,39.1,76172.23,21.2,0.4547,0.00016,25.45141]
[1777398315421,39.1,76172.23,21.2,0.4547,0.00016,25.45141]
[1777398315815,39.1,76172.58,21.2,0.45475,0.00016,25.45194]
[1777398316320,39.1,76172.58,21.2,0.45475,0.00016,25.45194]
[1777398316420,39.1,76172.58,21.2,0.45475,0.00016,25.45194]
[1777398316370,39.1,76173.87,21.2,0.45496,0.00016,25.45386]
[1777398316453,39.1,76173.87,21.2,0.45496,0.00016,25.45386]
[1777398317868,39.1,76173.87,21.2,0.45496,0.00016,25.45386]
[1777398317918,39.1,76173.87,21.2,0.45496,0.00016,25.45386]
[1777398318363,39.1,76173.87,21.2,0.45496,0.00016,25.45386]
[1777398318373,39.1,76174.77,21.2,0.4551,0.00016,25.4552]
[1777398318944,39.1,76174.77,21.2,0.4551,0.00016,25.4552]
[1777398319038,39.1,76174.77,21.2,0.4551,0.00016,25.4552]
[1777398319139,39.1,76177.63,21.2,0.45555,0.00016,25.45942]
[1777398321766,39.1,76178.73,21.2,0.45573,0.00016,25.46103]
[1777398323774,39.1,76180.39,21.2,0.45599,0.00016,25.46346]
[1777398323883,39.1,76180.39,21.2,0.45599,0.00016,25.46346]
[1777398323972,39.1,76180.39,21.2,0.45599,0.00016,25.46346]
[1777398324013,39.1,76180.39,21.2,0.45599,0.00016,25.46346]
[1777398324035,39.1,76180.39,21.2,0.45599,0.00016,25.46346]
[1777398324161,39.1,76180.39,21.2,0.45599,0.00016,25.46346]
[1777398324244,39.1,76180.39,21.2,0.45599,0.00016,25.46346]
[1777398324447,39.1,76180.39,21.2,0.45599,0.00016,25.46346]
[1777398324618,39.1,76177.3,21.2,0.4555,0.00016,25.45896]
[1777398324689,39.1,76177.3,21.2,0.4555,0.00016,25.45896]
[1777398324701,39.1,76177.3,21.2,0.4555,0.00016,25.45896]
[1777398324866,39.1,76177.3,21.2,0.4555,0.00016,25.45896]
[1777398325217,39.1,76177.3,21.2,0.4555,0.00016,25.45896]
[1777398325392,39.1,76177.3,21.2,0.4555,0.00016,25.45896]
[1777398325419,39.1,76156.68,21.2,0.45225,0.00016,25.42786]
[1777398326426,39.1,76156.68,21.2,0.45225,0.00016,25.42786]
[1777398327399,39.1,76156.68,21.2,0.45225,0.00016,25.42786]
[1777398327417,39.1,76154.98,21.2,0.45198,0.00016,25.42521]
[1777398328940,39.1,76148.81,21.2,0.45101,0.00016,25.41553]
[1777398329850,39.1,76148.81,21.2,0.45101,0.00016,25.41553]
[1777398329874,39.1,76148.81,21.2,0.45101,0.00016,25.41553]
[1777398330067,39.1,76148.81,21.2,0.45101,0.00016,25.41553]
[1777398331884,39.1,76148.75,21.2,0.451,0.00016,25.41544]
[1777398333348,39.1,76150.8,21.2,0.45131,0.00016,25.4152]
[1777398334982,39.1,76159.67,21.2,0.45271,0.00016,25.429]
[1777398336801,39.1,76161.6,21.2,0.45302,0.00016,25.43195]
[1777398340553,39.1,76163.5,21.2,0.45332,0.00016,25.43485]
[1777398346059,39.1,76163.79,21.2,0.45336,0.00016,25.4353]
[1777398346810,39.1,76163.79,21.2,0.45336,0.00016,25.4353]
[1777398352101,39.1,76164.74,21.2,0.45351,0.00016,25.43674]
[1777398353179,39.1,76164.74,21.2,0.45351,0.00016,25.43674]
[1777398354121,39.1,76162.48,21.2,0.45316,0.00016,25.4333]
[1777398354205,39.1,76162.48,21.2,0.45316,0.00016,25.4333]
[1777398355486,39.1,76162.98,21.2,0.45323,0.00016,25.43406]
[1777398365193,39.1,76164.66,21.2,0.4535,0.00016,25.43662]
[1777398366641,39.1,76164.73,21.2,0.45351,0.00016,25.43672]
[1777398366790,39.1,76164.73,21.2,0.45351,0.00016,25.43672]
[1777398367983,39.1,76165.4,21.2,0.45362,0.00016,25.43774]
[1777398368213,39.1,76173.37,21.2,0.45487,0.00016,25.44969]
[1777398373233,39.1,76177.19,21.2,0.45548,0.00016,25.45535]
[1777398378306,39.11,76177.26,21.2,0.4555,0.00016,25.45549]
[1777398379353,39.11,76177.26,21.2,0.4555,0.00016,25.45549]
[1777398385356,39.11,76175.83,21.2,0.45528,0.00016,25.45343]
[1777398387022,39.11,76177.21,21.2,0.4555,0.00016,25.45547]
[1777398390858,39.11,76173.6,21.2,0.45493,0.00016,25.45016]
[1777398396433,39.11,76167.86,21.2,0.45402,0.00016,25.43815]
[1777398396630,39.11,76167.86,21.2,0.45402,0.00016,25.43815]
[1777398396652,39.11,76167.86,21.2,0.45402,0.00016,25.43815]
[1777398396696,39.11,76167.86,21.2,0.45402,0.00016,25.43815]
[1777398396793,39.11,76167.86,21.2,0.45402,0.00016,25.43815]
[1777398396975,39.11,76167.86,21.2,0.45402,0.00016,25.43815]
[1777398398447,39.11,76153.85,21.2,0.45181,0.00016,25.41668]
[1777398399201,39.11,76153.85,21.2,0.45181,0.00016,25.41668]
[1777398403549,39.11,76152.3,21.2,0.45156,0.00016,25.41425]
[1777398409525,39.11,76150.86,21.2,0.45133,0.00016,25.41198]
[1777398414560,39.11,76149.06,21.2,0.45105,0.00016,25.40914]
[1777398418593,39.11,76148.91,21.2,0.45102,0.00016,25.4089]
[1777398419445,39.11,76148.91,21.2,0.45102,0.00016,25.4089]
[1777398419474,39.11,76148.91,21.2,0.45102,0.00016,25.4089]
[1777398421566,39.11,76147.56,21.2,0.45081,0.00016,25.40676]
[1777398422113,39.11,76147.56,21.2,0.45081,0.00016,25.40676]
[1777398422746,39.11,76143.77,21.2,0.45021,0.00016,25.40073]
[1777398424153,39.11,76139.78,21.2,0.44958,0.00016,25.39431]
[1777398427124,39.11,76140.13,21.2,0.44964,0.00016,25.39489]
[1777398428232,39.11,76140.1,21.2,0.44964,0.00016,25.39485]
[1777398429230,39.11,76138.8,21.2,0.44943,0.00016,25.39275]
[1777398431221,39.11,76138.3,21.2,0.44935,0.00016,25.39194]
[1777398433449,39.11,76136.03,21.2,0.449,0.00016,25.38826]
[1777398435196,39.12,76136.22,21.2,0.44903,0.00016,25.38858]
[1777398437366,39.12,76136.14,21.2,0.44902,0.00016,25.38846]
[1777398439015,39.12,76135.22,21.2,0.44887,0.00016,25.38698]
[1777398441291,39.12,76134.89,21.2,0.44882,0.00016,25.38645]
[1777398445346,39.12,76135.69,21.2,0.44895,0.00016,25.38778]
[1777398445525,39.12,76135.69,21.2,0.44895,0.00016,25.38778]
[1777398446499,39.12,76134.12,21.2,0.44871,0.00016,25.38522]
[1777398447909,39.12,76133.96,21.2,0.44868,0.00016,25.38496]
[1777398451455,39.12,76134.96,21.2,0.44884,0.00016,25.3866]
[1777398452666,39.12,76135.43,21.2,0.4489,0.00016,25.3839]
[1777398453837,39.12,76143.04,21.2,0.45011,0.00016,25.39622]
[1777398458872,39.12,76147.4,21.2,0.45079,0.00016,25.40317]
[1777398460886,39.12,76147.47,21.2,0.45081,0.00016,25.40328]
[1777398460888,39.12,76147.47,21.2,0.45081,0.00016,25.40328]
[1777398463257,39.12,76150.63,21.2,0.4513,0.00016,25.40827]
[1777398464417,39.12,76153.71,21.2,0.45179,0.00016,25.41309]
[1777398464433,39.12,76153.71,21.2,0.45179,0.00016,25.41309]
[1777398466435,39.12,76151.41,21.2,0.45143,0.00016,25.40949]
[1777398466470,39.12,76151.41,21.2,0.45143,0.00016,25.40949]
[1777398466714,39.12,76155.63,21.2,0.45209,0.00016,25.41607]
[1777398467264,39.12,76155.63,21.2,0.45209,0.00016,25.41607]
[1777398469272,39.12,76155.77,21.2,0.45211,0.00016,25.41629]
[1777398471025,39.12,76157.31,21.2,0.45235,0.00016,25.41867]
[1777398472607,39.12,76159.98,21.2,0.45278,0.00016,25.42278]
[1777398473376,39.12,76159.98,21.2,0.45278,0.00016,25.42277]
[1777398477396,39.12,76164.19,21.2,0.45344,0.00016,25.4292]
[1777398479114,39.12,76163.51,21.2,0.45333,0.00016,25.42817]
[1777398480063,39.12,76161.25,21.2,0.45298,0.00016,25.42472]
[1777398482212,39.12,76161.67,21.2,0.45304,0.00016,25.42535]
[1777398487314,39.12,76161.39,21.2,0.453,0.00016,25.42492]
[1777398487338,39.12,76161.39,21.2,0.453,0.00016,25.42492]
[1777398490090,39.12,76153.26,21.2,0.45171,0.00016,25.41234]
[1777398490803,39.12,76153.26,21.2,0.45171,0.00016,25.41234]
[1777398493362,39.12,76154.49,21.2,0.45191,0.00016,25.41426]
[1777398494126,39.12,76155.72,21.2,0.4521,0.00016,25.41617]
[1777398497285,39.12,76153.66,21.2,0.45177,0.00016,25.41295]
[1777398499298,39.12,76156.43,21.2,0.45221,0.00016,25.41726]
[1777398505312,39.12,76154.31,21.2,0.45187,0.00016,25.41395]
[1777398507425,39.11,76154.13,21.2,0.45184,0.00016,25.41366]
[1777398511279,39.11,76154.68,21.2,0.45193,0.00016,25.41451]
[1777398517280,39.11,76155.47,21.2,0.45204,0.00016,25.41225]
[1777398522315,39.11,76158.07,21.2,0.45245,0.00016,25.41626]
[1777398523339,39.11,76158.07,21.2,0.45245,0.00016,25.41626]
[1777398529340,39.11,76158.41,21.2,0.4525,0.00016,25.41677]
[1777398535405,39.11,76158.55,21.2,0.45252,0.00016,25.41696]
[1777398540440,39.11,76157.89,21.2,0.45242,0.00016,25.41593]
[1777398542242,39.11,76158.22,21.2,0.45247,0.00016,25.41644]
[1777398542260,39.11,76158.22,21.2,0.45247,0.00016,25.41644]
[1777398542350,39.11,76158.22,21.2,0.45247,0.00016,25.41644]
[1777398542504,39.11,76158.22,21.2,0.45247,0.00016,25.41644]
[1777398542566,39.11,76158.22,21.2,0.45247,0.00016,25.41644]
[1777398542570,39.11,76158.22,21.2,0.45247,0.00016,25.41644]
[1777398542574,39.11,76158.22,21.2,0.45247,0.00016,25.41644]
[1777398542669,39.11,76158.22,21.2,0.45247,0.00016,25.41644]
[1777398542746,39.11,76162.18,21.2,0.45309,0.00016,25.42251]
[1777398544220,39.11,76162.66,21.2,0.45317,0.00016,25.42325]
[1777398544339,39.11,76162.66,21.2,0.45317,0.00016,25.42325]
[1777398544469,39.11,76175.65,21.2,0.45522,0.00016,25.44274]
[1777398548252,39.11,76176.71,21.2,0.45539,0.00016,25.44432]
[1777398553212,39.11,76178.1,21.2,0.45561,0.00016,25.44639]
[1777398557959,39.11,76177.33,21.2,0.4555,0.00016,25.44529]
[1777398558018,39.11,76177.33,21.2,0.4555,0.00016,25.44529]
[1777398558567,39.12,76177.2,21.2,0.45548,0.00016,25.44511]
[1777398558976,39.12,76177.2,21.2,0.45548,0.00016,25.44511]
[1777398558994,39.12,76177.2,21.2,0.45548,0.00016,25.44511]
[1777398559018,39.12,76177.2,21.2,0.45548,0.00016,25.44511]
[1777398559316,39.12,76177.2,21.2,0.45548,0.00016,25.44511]
[1777398559573,39.12,76178.07,21.2,0.45562,0.00016,25.44639]
[1777398560581,39.12,76169.36,21.2,0.45424,0.00016,25.43349]
[1777398562220,39.12,76168.92,21.2,0.45417,0.00016,25.43283]
[1777398562382,39.12,76168.92,21.2,0.45417,0.00016,25.43283]
[1777398562507,39.12,76168.92,21.2,0.45417,0.00016,25.43283]
[1777398562600,39.12,76168.92,21.2,0.45417,0.00016,25.43283]
[1777398565252,39.12,76160.87,21.2,0.4529,0.00016,25.42063]
[1777398570650,39.11,76154.78,21.2,0.45194,0.00016,25.4112]
[1777398570772,39.11,76154.78,21.2,0.45194,0.00016,25.4112]
[1777398574491,39.11,76152.93,21.2,0.45164,0.00016,25.40484]
[1777398574527,39.11,76152.93,21.2,0.45164,0.00016,25.40484]
[1777398579714,39.11,76151.49,21.2,0.45141,0.00016,25.40258]
[1777398580870,39.11,76151.49,21.2,0.45141,0.00016,25.40258]
[1777398586815,39.11,76155.19,21.2,0.45199,0.00016,25.40836]
[1777398587689,39.11,76155.19,21.2,0.45199,0.00016,25.40836]
[1777398590791,39.11,76147.15,21.2,0.45072,0.00016,25.39572]
[1777398594446,39.11,76146.14,21.2,0.45056,0.00016,25.39411]
[1777398594661,39.11,76146.14,21.2,0.45056,0.00016,25.39411]
[1777398597062,39.11,76144.13,21.2,0.45025,0.00016,25.39091]
[1777398604889,39.12,76142.93,21.2,0.45006,0.00016,25.38902]
[1777398608970,39.12,76143.55,21.2,0.45016,0.00016,25.39002]
[1777398610914,39.12,76144.95,21.2,0.45038,0.00016,25.39226]
[1777398614710,39.12,76150.84,21.2,0.45131,0.00016,25.40159]
[1777398618077,39.12,76148.07,21.2,0.45087,0.00016,25.39722]
[1777398625030,39.12,76142.97,21.2,0.45007,0.00016,25.38912]
[1777398630066,39.12,76139.88,21.2,0.44959,0.00016,25.38416]
[1777398635101,39.12,76142.51,21.2,0.45,0.00016,25.38494]
[1777398636609,39.12,76142.51,21.2,0.45,0.00016,25.38494]
[1777398640136,39.12,76149.66,21.2,0.45112,0.00016,25.39632]
[1777398645504,39.12,76150.4,21.2,0.45124,0.00016,25.39749]
[1777398645622,39.12,76150.4,21.2,0.45124,0.00016,25.39749]
[1777398646622,39.12,76150.3,21.2,0.45123,0.00016,25.39733]
[1777398652220,39.12,76155.76,21.2,0.45209,0.00016,25.40586]
[1777398654245,39.12,76155.65,21.2,0.45207,0.00016,25.40568]
[1777398654262,39.12,76155.65,21.2,0.45207,0.00016,25.40568]
[1777398658627,39.12,76162.49,21.2,0.45315,0.00016,25.4162]
[1777398662355,39.12,76162.76,21.2,0.45319,0.00016,25.41661]
[1777398664202,39.12,76161.79,21.2,0.45304,0.00016,25.41513]
[1777398664350,39.12,76161.79,21.2,0.45304,0.00016,25.41513]
[1777398664409,39.12,76172.69,21.2,0.45476,0.00016,25.43156]
[1777398664858,39.12,76172.69,21.2,0.45476,0.00016,25.43156]
[1777398667959,39.12,76166.99,21.2,0.45386,0.00016,25.42303]
[1777398669239,39.12,76166.59,21.2,0.45379,0.00016,25.42243]
[1777398670507,39.12,76165.45,21.2,0.45361,0.00016,25.42071]
[1777398675507,39.12,76158.31,21.2,0.45249,0.00016,25.40979]
[1777398676309,39.12,76154.94,21.2,0.45195,0.00016,25.40457]
[1777398678404,39.12,76148.37,21.2,0.45092,0.00016,25.39426]
[1777398681453,39.12,76147.39,21.2,0.45076,0.00016,25.3927]
[1777398681592,39.12,76147.39,21.2,0.45076,0.00016,25.3927]
[1777398681627,39.12,76147.39,21.2,0.45076,0.00016,25.3927]
[1777398683909,39.12,76143.47,21.2,0.45014,0.00016,25.38646]
[1777398683996,39.12,76143.47,21.2,0.45014,0.00016,25.38646]
[1777398684054,39.12,76143.47,21.2,0.45014,0.00016,25.38646]
[1777398684379,39.12,76143.47,21.2,0.45014,0.00016,25.38646]
[1777398685453,39.12,76132.66,21.2,0.44844,0.00016,25.36895]
[1777398688051,39.13,76131.54,21.2,0.44827,0.00016,25.36717]
[1777398688346,39.13,76131.54,21.2,0.44827,0.00016,25.36717]
[1777398689860,39.13,76132.51,21.2,0.44843,0.00016,25.36881]
[1777398694304,39.13,76135.34,21.2,0.44887,0.00016,25.36999]
[1777398698001,39.13,76134.74,21.2,0.44878,0.00016,25.36902]
[1777398703579,39.13,76135.1,21.2,0.44884,0.00016,25.36962]
[1777398708613,39.13,76134.79,21.2,0.44879,0.00016,25.36914]
[1777398710037,39.13,76135.04,21.2,0.44883,0.00016,25.36955]
[1777398712269,39.13,76138.96,21.2,0.44945,0.00016,25.37594]
[1777398717676,39.14,76138.13,21.2,0.44932,0.00016,25.37462]
[1777398722712,39.14,76137.88,21.2,0.44929,0.00016,25.37424]
[1777398723516,39.14,76137.88,21.2,0.44929,0.00016,25.37424]
[1777398724269,39.14,76137.93,21.2,0.44929,0.00016,25.37432]
[1777398725046,39.14,76136.55,21.2,0.44908,0.00016,25.37208]
[1777398725396,39.14,76136.55,21.2,0.44908,0.00016,25.37208]
[1777398726826,39.14,76132.7,21.2,0.44847,0.00016,25.36579]
[1777398728056,39.14,76131.61,21.2,0.4483,0.00016,25.36404]
[1777398729704,39.14,76131.93,21.2,0.44836,0.00016,25.36459]
[1777398730518,39.15,76128.75,21.2,0.44786,0.00016,25.35936]
[1777398733204,39.15,76128.14,21.2,0.44777,0.00016,25.3584]
[1777398734180,39.15,76127.74,21.2,0.44771,0.00016,25.35774]
[1777398736193,39.15,76127.67,21.2,0.4477,0.00016,25.35768]
[1777398741845,39.16,76132.1,21.2,0.44841,0.00016,25.36511]
[1777398744201,39.16,76132.21,21.2,0.44843,0.00016,25.36532]
[1777398748114,39.17,76131.17,21.2,0.44827,0.00016,25.36366]
[1777398754248,39.17,76131.28,21.2,0.44829,0.00016,25.36044]
[1777398754857,39.17,76131.28,21.2,0.44829,0.00016,25.36044]
[1777398759982,39.18,76131.53,21.2,0.44835,0.00016,25.36097]
[1777398765017,39.19,76127.24,21.2,0.44768,0.00016,25.35397]
[1777398766148,39.19,76127.24,21.2,0.44768,0.00016,25.35397]
[1777398769281,39.19,76127.17,21.2,0.44768,0.00016,25.3539]
[1777398769859,39.19,76127.17,21.2,0.44768,0.00016,25.3539]
[1777398772004,39.19,76129.46,21.2,0.44804,0.00016,25.35773]
[1777398777101,39.19,76131.97,21.2,0.44844,0.00016,25.36186]
[1777398780667,39.19,76131.74,21.2,0.4484,0.00016,25.36148]
[1777398780808,39.19,76131.74,21.2,0.4484,0.00016,25.36148]
[1777398781834,39.19,76128.78,21.2,0.44793,0.00016,25.3566]
[1777398781838,39.19,76128.78,21.2,0.44793,0.00016,25.3566]
[1777398781847,39.19,76128.78,21.2,0.44793,0.00016,25.3566]
[1777398781920,39.19,76128.78,21.2,0.44793,0.00016,25.3566]
[1777398782098,39.19,76123.87,21.2,0.44716,0.00016,25.34845]
[1777398783114,39.19,76123.15,21.2,0.44705,0.00016,25.34724]
[1777398783910,39.19,76123.15,21.2,0.44705,0.00016,25.34724]
[1777398785611,39.2,76120.48,21.2,0.44663,0.00016,25.3428]
[1777398789958,39.2,76119.49,21.2,0.44648,0.00016,25.34118]
[1777398792573,39.2,76118.4,21.2,0.44632,0.00016,25.33936]
[1777398798252,39.21,76119.64,21.2,0.44652,0.00016,25.34156]
[1777398801935,39.21,76118.66,21.2,0.44637,0.00016,25.33993]
[1777398802591,39.21,76118.79,21.2,0.44639,0.00016,25.34016]
[1777398802676,39.21,76118.79,21.2,0.44639,0.00016,25.34016]
[1777398802728,39.21,76118.79,21.2,0.44639,0.00016,25.34016]
[1777398802815,39.21,76118.94,21.2,0.44642,0.00016,25.34044]
[1777398804294,39.21,76111.69,21.2,0.44528,0.00016,25.32807]
[1777398807721,39.21,76105.78,21.2,0.44435,0.00016,25.31786]
[1777398810819,39.22,76105.03,21.2,0.44423,0.00016,25.31655]
[1777398816378,39.22,76102.05,21.2,0.44376,0.00016,25.30789]
[1777398820260,39.22,76101.62,21.2,0.4437,0.00016,25.30716]
[1777398822419,39.22,76094.66,21.2,0.4426,0.00016,25.29484]
[1777398827455,39.22,76097.5,21.2,0.44306,0.00016,25.29995]
[1777398831717,39.23,76099.2,21.2,0.44333,0.00016,25.303]
[1777398831750,39.23,76099.2,21.2,0.44333,0.00016,25.303]
[1777398834549,39.23,76103.79,21.2,0.44405,0.00016,25.31108]
[1777398840548,39.23,76104.69,21.2,0.4442,0.00016,25.31276]
[1777398841855,39.23,76104.69,21.2,0.4442,0.00016,25.31276]
[1777398841875,39.24,76105.05,21.2,0.44426,0.00016,25.31342]
[1777398842456,39.24,76105.05,21.2,0.44426,0.00016,25.31342]
[1777398843789,39.24,76105.05,21.2,0.44426,0.00016,25.31342]
[1777398843886,39.24,76113.9,21.2,0.44566,0.00016,25.32874]
[1777398844357,39.24,76113.9,21.2,0.44566,0.00016,25.32874]
[1777398844785,39.24,76113.9,21.2,0.44566,0.00016,25.32874]
[1777398844865,39.24,76113.9,21.2,0.44566,0.00016,25.32874]
[1777398847610,39.24,76113.67,21.2,0.44562,0.00016,25.32836]
[1777398847680,39.24,76114.23,21.2,0.44572,0.00016,25.32936]
[1777398849611,39.24,76107.56,21.2,0.44467,0.00016,25.31789]
[1777398851384,39.24,76107.29,21.2,0.44463,0.00016,25.31744]
[1777398854900,39.24,76102.61,21.2,0.44389,0.00016,25.30927]
[1777398855734,39.24,76098.23,21.2,0.4432,0.00016,25.30156]
[1777398862701,39.24,76101.5,21.2,0.44372,0.00016,25.30732]
[1777398867737,39.24,76101.82,21.2,0.44377,0.00016,25.30788]
[1777398870849,39.24,76101.4,21.2,0.4437,0.00016,25.30714]
[1777398873707,39.24,76104.13,21.2,0.44412,0.00016,25.30844]
[1777398880828,39.24,76105.73,21.2,0.44437,0.00016,25.31121]
[1777398884138,39.24,76105.76,21.2,0.44437,0.00016,25.31125]
[1777398884976,39.24,76105.76,21.2,0.44437,0.00016,25.31125]
[1777398885686,39.24,76104.64,21.2,0.4442,0.00016,25.3093]
[1777398885823,39.24,76104.64,21.2,0.4442,0.00016,25.3093]
[1777398885871,39.24,76096.63,21.2,0.44294,0.00016,25.29519]
[1777398890514,39.24,76095.41,21.2,0.44275,0.00016,25.29301]
[1777398890531,39.24,76095.41,21.2,0.44275,0.00016,25.29301]
[1777398890599,39.24,76095.41,21.2,0.44275,0.00016,25.29301]
[1777398890875,39.24,76095.41,21.2,0.44275,0.00016,25.29301]
[1777398893033,39.24,76093.67,21.2,0.44247,0.00016,25.28989]
[1777398893539,39.24,76090.94,21.2,0.44204,0.00016,25.28499]
[1777398894988,39.24,76090.06,21.2,0.4419,0.00016,25.28339]
[1777398895311,39.24,76089.77,21.2,0.44186,0.00016,25.28286]
[1777398895864,39.24,76089.77,21.2,0.44186,0.00016,25.28286]
[1777398896859,39.24,76087.67,21.2,0.44153,0.00016,25.27906]
[1777398897861,39.24,76086.45,21.2,0.44133,0.00016,25.27683]
[1777398897980,39.24,76086.45,21.2,0.44133,0.00016,25.27683]
[1777398899702,39.23,76086.56,21.2,0.44135,0.00016,25.27701]
[1777398899736,39.23,76086.56,21.2,0.44135,0.00016,25.27701]
[1777398899748,39.23,76086.56,21.2,0.44135,0.00016,25.27701]
[1777398899860,39.23,76086.56,21.2,0.44135,0.00016,25.27701]
[1777398899869,39.23,76086.56,21.2,0.44135,0.00016,25.27701]
[1777398899941,39.23,76086.56,21.2,0.44135,0.00016,25.27701]
[1777398900016,39.23,76087.61,21.2,0.44151,0.00016,25.2789]
[1777398900618,39.23,76087.61,21.2,0.44151,0.00016,25.2789]
[1777398906002,39.23,76089.85,21.2,0.44186,0.00016,25.28297]
[1777398909848,39.24,76092.81,21.2,0.44233,0.00016,25.28831]
[1777398912659,39.24,76092.33,21.2,0.44226,0.00016,25.28746]
[1777398912671,39.24,76092.33,21.2,0.44226,0.00016,25.28746]
[1777398913352,39.24,76092.7,21.2,0.44232,0.00016,25.28813]
[1777398919472,39.24,76094.07,21.2,0.44253,0.00016,25.29059]
[1777398919601,39.24,76094.07,21.2,0.44253,0.00016,25.29059]
[1777398919859,39.24,76094.07,21.2,0.44253,0.00016,25.29059]
[1777398921839,39.24,76094.34,21.2,0.44258,0.00016,25.29108]
[1777398922018,39.24,76094.34,21.2,0.44258,0.00016,25.29108]
[1777398921934,39.24,76085.68,21.2,0.44122,0.00016,25.27548]
[1777398922248,39.24,76085.68,21.2,0.44122,0.00016,25.27548]
[1777398922295,39.24,76085.68,21.2,0.44122,0.00016,25.27548]
[1777398922307,39.24,76085.68,21.2,0.44122,0.00016,25.27548]
[1777398922718,39.24,76085.68,21.2,0.44122,0.00016,25.27548]
[1777398927006,39.24,76093.4,21.2,0.44243,0.00016,25.28942]
[1777398930467,39.24,76099.82,21.2,0.44344,0.00016,25.30084]
[1777398930474,39.24,76099.82,21.2,0.44344,0.00016,25.30084]
[1777398930484,39.24,76099.82,21.2,0.44344,0.00016,25.30084]
[1777398930520,39.24,76099.82,21.2,0.44344,0.00016,25.30084]
[1777398930545,39.24,76099.82,21.2,0.44344,0.00016,25.30084]
[1777398930561,39.24,76099.82,21.2,0.44344,0.00016,25.30084]
[1777398930821,39.24,76099.82,21.2,0.44344,0.00016,25.30084]
[1777398930951,39.24,76099.82,21.2,0.44344,0.00016,25.30084]
[1777398931021,39.24,76100.5,21.2,0.44354,0.00016,25.29856]
[1777398931107,39.24,76100.5,21.2,0.44354,0.00016,25.29856]
[1777398931256,39.24,76100.5,21.2,0.44354,0.00016,25.29856]
[1777398931269,39.24,76100.5,21.2,0.44354,0.00016,25.29856]
[1777398931280,39.24,76100.5,21.2,0.44354,0.00016,25.29856]
[1777398931393,39.24,76100.5,21.2,0.44354,0.00016,25.29856]
[1777398931609,39.24,76100.5,21.2,0.44354,0.00016,25.29856]
[1777398931994,39.24,76100.5,21.2,0.44354,0.00016,25.29856]
[1777398932000,39.24,76115.69,21.2,0.44593,0.00016,25.32489]
[1777398932762,39.24,76115.69,21.2,0.44593,0.00016,25.32489]
[1777398932818,39.24,76115.69,21.2,0.44593,0.00016,25.32489]
[1777398932993,39.24,76115.69,21.2,0.44593,0.00016,25.32489]
[1777398933538,39.24,76115.42,21.2,0.44589,0.00016,25.32445]
[1777398933592,39.24,76115.42,21.2,0.44589,0.00016,25.32445]
[1777398933683,39.24,76115.42,21.2,0.44589,0.00016,25.32445]
[1777398933710,39.24,76115.42,21.2,0.44589,0.00016,25.32445]
[1777398933798,39.24,76115.42,21.2,0.44589,0.00016,25.32445]
[1777398933884,39.24,76115.42,21.2,0.44589,0.00016,25.32445]
[1777398934000,39.24,76115.42,21.2,0.44589,0.00016,25.32445]
[1777398934200,39.24,76116.78,21.2,0.4461,0.00016,25.32676]
[1777398934932,39.24,76116.78,21.2,0.4461,0.00016,25.32676]
[1777398935003,39.24,76129.76,21.2,0.44814,0.00016,25.34848]
[1777398936428,39.24,76129.76,21.2,0.44814,0.00016,25.34848]
[1777398936525,39.24,76129.76,21.2,0.44814,0.00016,25.34848]
[1777398938715,39.24,76133.5,21.2,0.44873,0.00016,25.35463]
[1777398938743,39.24,76133.5,21.2,0.44873,0.00016,25.35463]
[1777398938850,39.24,76133.5,21.2,0.44873,0.00016,25.35463]
[1777398938885,39.24,76133.5,21.2,0.44873,0.00016,25.35463]
[1777398938900,39.24,76133.5,21.2,0.44873,0.00016,25.35463]
[1777398940829,39.24,76133.79,21.2,0.44878,0.00016,25.35511]
[1777398940925,39.25,76142.51,21.2,0.45015,0.00016,25.36918]
[1777398941534,39.25,76142.51,21.2,0.45015,0.00016,25.36918]
[1777398941701,39.25,76142.51,21.2,0.45015,0.00016,25.36918]
[1777398944353,39.25,76141.69,21.2,0.45002,0.00016,25.36788]
[1777398944382,39.25,76141.69,21.2,0.45002,0.00016,25.36788]
[1777398944397,39.25,76141.69,21.2,0.45002,0.00016,25.36788]
[1777398944409,39.25,76141.69,21.2,0.45002,0.00016,25.36788]
[1777398944513,39.25,76141.69,21.2,0.45002,0.00016,25.36788]
[1777398944544,39.25,76141.69,21.2,0.45002,0.00016,25.36788]
[1777398944545,39.25,76141.69,21.2,0.45002,0.00016,25.36788]
[1777398944684,39.25,76141.69,21.2,0.45002,0.00016,25.36788]
[1777398944714,39.25,76141.69,21.2,0.45002,0.00016,25.36788]
[1777398944816,39.25,76141.69,21.2,0.45002,0.00016,25.36788]
[1777398944845,39.25,76141.69,21.2,0.45002,0.00016,25.36788]
[1777398944854,39.25,76141.69,21.2,0.45002,0.00016,25.36788]
[1777398944964,39.25,76141.69,21.2,0.45002,0.00016,25.36788]
[1777398944981,39.25,76141.69,21.2,0.45002,0.00016,25.36788]
[1777398945057,39.25,76141.69,21.2,0.45002,0.00016,25.36788]
[1777398945241,39.25,76146.25,21.2,0.45074,0.00016,25.37513]
[1777398945459,39.25,76146.25,21.2,0.45074,0.00016,25.37513]
[1777398945484,39.25,76146.25,21.2,0.45074,0.00016,25.37513]
[1777398945586,39.25,76146.25,21.2,0.45074,0.00016,25.37513]
[1777398945720,39.25,76146.25,21.2,0.45074,0.00016,25.37513]
[1777398945785,39.25,76146.25,21.2,0.45074,0.00016,25.37513]
[1777398946035,39.25,76146.25,21.2,0.45074,0.00016,25.37513]
[1777398946055,39.25,76146.25,21.2,0.45074,0.00016,25.37513]
[1777398945820,39.25,76178.36,21.2,0.4558,0.00016,25.4239]
[1777398946227,39.25,76178.36,21.2,0.4558,0.00016,25.4239]
[1777398946260,39.25,76178.36,21.2,0.4558,0.00016,25.4239]
[1777398946515,39.25,76178.36,21.2,0.4558,0.00016,25.4239]
[1777398946571,39.25,76178.36,21.2,0.4558,0.00016,25.4239]
[1777398947437,39.25,76178.48,21.2,0.45582,0.00016,25.42407]
[1777398947648,39.25,76178.48,21.2,0.45582,0.00016,25.42407]
[1777398947857,39.25,76178.48,21.2,0.45582,0.00016,25.42407]
[1777398947945,39.25,76175.69,21.2,0.45538,0.00016,25.42001]
[1777398949361,39.25,76173.5,21.2,0.45503,0.00016,25.41679]
[1777398949406,39.25,76173.5,21.2,0.45503,0.00016,25.41679]
[1777398949421,39.25,76173.5,21.2,0.45503,0.00016,25.41679]
[1777398950081,39.25,76173.5,21.2,0.45503,0.00016,25.41679]
[1777398950091,39.25,76173.5,21.2,0.45503,0.00016,25.41679]
[1777398950617,39.25,76174.13,21.2,0.45513,0.00016,25.41772]
[1777398951862,39.25,76173.79,21.2,0.45508,0.00016,25.41722]
[1777398953610,39.25,76173.2,21.2,0.45499,0.00016,25.41636]
[1777398953742,39.25,76173.2,21.2,0.45499,0.00016,25.41636]
[1777398955627,39.25,76171.87,21.2,0.45478,0.00016,25.41439]
[1777398959786,39.25,76168.88,21.2,0.45431,0.00016,25.40995]
[1777398964348,39.25,76167.64,21.2,0.45411,0.00016,25.4081]
[1777398964417,39.25,76167.64,21.2,0.45411,0.00016,25.4081]
[1777398964964,39.25,76167.64,21.2,0.45411,0.00016,25.4081]
[1777398966281,39.25,76166.28,21.2,0.4539,0.00016,25.40606]
[1777398971741,39.25,76163.6,21.2,0.45348,0.00016,25.402]
[1777398971783,39.25,76163.6,21.2,0.45348,0.00016,25.402]
[1777398973101,39.25,76162.93,21.2,0.45337,0.00016,25.40098]
[1777398973112,39.25,76156.42,21.2,0.45234,0.00016,25.39102]
[1777398973385,39.25,76156.42,21.2,0.45234,0.00016,25.39102]
[1777398974248,39.25,76156.42,21.2,0.45234,0.00016,25.39102]
[1777398974747,39.25,76156.42,21.2,0.45234,0.00016,25.39102]
[1777398975039,39.25,76156.42,21.2,0.45234,0.00016,25.39102]
[1777398975060,39.25,76150.33,21.2,0.45138,0.00016,25.38155]
[1777398975217,39.25,76150.33,21.2,0.45138,0.00016,25.38155]
[1777398975990,39.25,76150.33,21.2,0.45138,0.00016,25.38155]
[1777398978246,39.25,76146.74,21.2,0.45082,0.00016,25.3759]
[1777398983566,39.24,76146.86,21.2,0.45084,0.00016,25.37608]
[1777398988538,39.24,76148.3,21.2,0.45106,0.00016,25.37834]
[1777398989297,39.24,76146.61,21.2,0.4508,0.00016,25.37568]
[1777398991303,39.24,76144.03,21.2,0.45039,0.00016,25.37158]
[1777398999739,39.24,76141.54,21.2,0.44999,0.00016,25.36414]
[1777399001736,39.24,76144.43,21.2,0.45044,0.00016,25.36875]
[1777399005755,39.24,76141.64,21.2,0.45001,0.00016,25.3643]
[1777399011763,39.24,76142.77,21.2,0.45018,0.00016,25.36612]
[1777399016798,39.24,76142.97,21.2,0.45022,0.00016,25.36644]
[1777399021833,39.24,76143.3,21.2,0.45027,0.00016,25.36697]
[1777399023727,39.24,76146.36,21.2,0.45075,0.00016,25.37182]
[1777399027854,39.24,76152.55,21.2,0.45172,0.00016,25.38153]
[1777399029890,39.24,76160.48,21.2,0.45297,0.00016,25.39374]
[1777399031852,39.24,76160.48,21.2,0.45297,0.00016,25.39374]
[1777399036938,39.24,76161.27,21.2,0.45309,0.00016,25.39492]
[1777399041973,39.24,76161.27,21.2,0.45309,0.00016,25.3949]
[1777399048015,39.24,76160.47,21.2,0.45296,0.00016,25.39366]
[1777399048864,39.24,76160.47,21.2,0.45296,0.00016,25.39366]
[1777399054058,39.24,76160.28,21.2,0.45292,0.00016,25.38988]
[1777399059093,39.23,76160.29,21.2,0.45292,0.00016,25.38988]
[1777399061823,39.23,76160.47,21.2,0.45295,0.00016,25.39015]
[1777399064429,39.23,76159.99,21.2,0.45287,0.00016,25.3894]
[1777399065906,39.23,76159.53,21.2,0.4528,0.00016,25.38869]
[1777399071177,39.23,76157.35,21.2,0.45245,0.00016,25.38532]
[1777399076211,39.23,76156.74,21.2,0.45235,0.00016,25.38435]
[1777399079868,39.23,76156.54,21.2,0.45232,0.00016,25.38404]
[1777399079888,39.23,76156.54,21.2,0.45232,0.00016,25.38404]
[1777399085274,39.22,76157.23,21.2,0.45242,0.00016,25.38506]
[1777399089180,39.22,76157.18,21.2,0.45241,0.00016,25.38498]
[1777399089937,39.22,76156.91,21.2,0.45237,0.00016,25.38455]
[1777399091608,39.22,76157.14,21.2,0.4524,0.00016,25.3849]
[1777399091836,39.22,76157.14,21.2,0.4524,0.00016,25.3849]
[1777399091955,39.22,76157.14,21.2,0.4524,0.00016,25.3849]
[1777399093330,39.22,76167.19,21.2,0.45399,0.00016,25.40018]
[1777399094548,39.22,76167.19,21.2,0.45399,0.00016,25.40018]
[1777399095032,39.22,76167.19,21.2,0.45399,0.00016,25.40018]
[1777399099220,39.22,76169.92,21.2,0.45442,0.00016,25.40426]
[1777399102922,39.22,76172.8,21.2,0.45487,0.00016,25.40856]
[1777399103242,39.22,76172.8,21.2,0.45487,0.00016,25.40856]
[1777399103258,39.22,76172.8,21.2,0.45487,0.00016,25.40856]
[1777399103418,39.22,76174.1,21.2,0.45508,0.00016,25.41048]
[1777399103423,39.22,76174.65,21.2,0.45516,0.00016,25.41129]
[1777399109443,39.23,76176.82,21.2,0.45551,0.00016,25.4145]
[1777399114478,39.23,76180.07,21.2,0.45602,0.00016,25.41579]
[1777399115281,39.23,76180.07,21.2,0.45602,0.00016,25.41579]
[1777399116495,39.23,76179.7,21.2,0.45596,0.00016,25.41525]
[1777399122533,39.23,76179.81,21.2,0.45598,0.00016,25.41544]
[1777399123289,39.23,76179.81,21.2,0.45598,0.00016,25.41544]
[1777399123829,39.23,76179.81,21.2,0.45598,0.00016,25.41544]
[1777399123860,39.23,76179.81,21.2,0.45598,0.00016,25.41544]
[1777399128332,39.23,76175.64,21.2,0.45533,0.00016,25.40937]
[1777399128719,39.23,76175.64,21.2,0.45533,0.00016,25.40937]
[1777399128752,39.23,76173.06,21.2,0.45492,0.00016,25.40557]
[1777399133218,39.23,76167.33,21.2,0.45402,0.00016,25.39705]
[1777399140673,39.23,76166.49,21.2,0.45389,0.00016,25.39579]
[1777399141319,39.23,76166.49,21.2,0.45389,0.00016,25.39579]
[1777399146716,39.23,76168.33,21.2,0.45418,0.00016,25.39855]
[1777399151750,39.23,76168.4,21.2,0.45419,0.00016,25.39866]
[1777399157320,39.23,76168.81,21.2,0.45425,0.00016,25.39928]
[1777399158306,39.23,76168.95,21.2,0.45427,0.00016,25.39949]
[1777399164842,39.23,76165.65,21.2,0.45375,0.00016,25.39453]
[1777399169877,39.23,76164.86,21.2,0.45363,0.00016,25.39334]
[1777399174912,39.23,76162.7,21.2,0.45328,0.00016,25.38659]
[1777399181236,39.23,76161.59,21.2,0.4531,0.00016,25.38489]
[1777399181245,39.23,76161.59,21.2,0.4531,0.00016,25.38489]
[1777399181333,39.23,76161.59,21.2,0.4531,0.00016,25.38489]
[1777399181789,39.23,76162.2,21.2,0.4532,0.00016,25.38581]
[1777399181826,39.23,76162.2,21.2,0.4532,0.00016,25.38581]
[1777399184982,39.23,76155.7,21.2,0.45217,0.00016,25.37583]
[1777399188700,39.23,76154.97,21.2,0.45206,0.00016,25.37469]
[1777399194044,39.23,76154.73,21.2,0.45202,0.00016,25.3743]
[1777399199079,39.23,76154.33,21.2,0.45195,0.00016,25.37366]
[1777399200605,39.23,76154.3,21.2,0.45195,0.00016,25.37361]
[1777399200685,39.23,76154.3,21.2,0.45195,0.00016,25.37361]
[1777399200703,39.23,76154.3,21.2,0.45195,0.00016,25.37361]
[1777399200927,39.23,76154.3,21.2,0.45195,0.00016,25.37361]
[1777399200942,39.23,76154.3,21.2,0.45195,0.00016,25.37361]
[1777399201573,39.23,76155.17,21.2,0.45208,0.00016,25.37495]
[1777399203676,39.22,76158.11,21.2,0.45254,0.00016,25.37948]
[1777399204692,39.22,76154.09,21.2,0.45191,0.00016,25.37327]
[1777399204836,39.22,76154.09,21.2,0.45191,0.00016,25.37327]
[1777399206608,39.22,76150.97,21.2,0.45142,0.00016,25.3684]
[1777399208099,39.22,76151.69,21.2,0.45153,0.00016,25.36952]
[1777399208825,39.22,76154.82,21.2,0.45202,0.00016,25.37439]
[1777399208865,39.22,76154.82,21.2,0.45202,0.00016,25.37439]
[1777399208887,39.22,76154.82,21.2,0.45202,0.00016,25.37439]
[1777399211138,39.22,76156.15,21.2,0.45223,0.00016,25.37644]
[1777399211282,39.22,76156.15,21.2,0.45223,0.00016,25.37644]
[1777399211383,39.22,76162.22,21.2,0.45319,0.00016,25.38574]
[1777399213689,39.22,76162.6,21.2,0.45325,0.00016,25.38632]
[1777399219221,39.22,76161.86,21.2,0.45313,0.00016,25.38518]
[1777399220946,39.22,76162.25,21.2,0.45319,0.00016,25.38577]
[1777399220993,39.22,76162.25,21.2,0.45319,0.00016,25.38577]
[1777399221137,39.22,76162.25,21.2,0.45319,0.00016,25.38577]
[1777399221294,39.22,76149.78,21.2,0.45123,0.00016,25.36649]
[1777399221859,39.22,76149.78,21.2,0.45123,0.00016,25.36649]
[1777399222350,39.22,76149.78,21.2,0.45123,0.00016,25.36649]
[1777399222296,39.22,76141.18,21.2,0.44987,0.00016,25.35284]
[1777399223094,39.22,76141.18,21.2,0.44987,0.00016,25.35284]
[1777399224260,39.22,76141.12,21.2,0.44986,0.00016,25.35274]
[1777399224340,39.22,76132.44,21.2,0.4485,0.00016,25.33868]
[1777399224646,39.22,76132.44,21.2,0.4485,0.00016,25.33868]
[1777399224834,39.22,76132.44,21.2,0.4485,0.00016,25.33868]
[1777399225287,39.22,76132.44,21.2,0.4485,0.00016,25.33868]
[1777399226487,39.22,76128.05,21.2,0.44781,0.00016,25.33149]
[1777399226542,39.22,76128.05,21.2,0.44781,0.00016,25.33149]
[1777399226887,39.22,76128.05,21.2,0.44781,0.00016,25.33149]
[1777399227496,39.23,76127.94,21.2,0.44779,0.00016,25.33132]
[1777399227505,39.23,76127.94,21.2,0.44779,0.00016,25.33132]
[1777399228294,39.23,76127.94,21.2,0.44779,0.00016,25.33132]
[1777399228898,39.23,76129.47,21.2,0.44804,0.00016,25.33386]
[1777399234329,39.23,76131.25,21.2,0.44832,0.00016,25.33339]
[1777399239364,39.24,76134.55,21.2,0.44884,0.00016,25.33886]
[1777399239425,39.24,76134.55,21.2,0.44884,0.00016,25.33886]
[1777399245406,39.24,76133.47,21.2,0.44868,0.00016,25.33718]
[1777399250088,39.25,76132.68,21.2,0.44856,0.00016,25.33592]
[1777399250104,39.25,76132.68,21.2,0.44856,0.00016,25.33592]
[1777399252036,39.25,76130.85,21.2,0.44828,0.00016,25.33294]
[1777399252079,39.25,76130.85,21.2,0.44828,0.00016,25.33294]
[1777399252676,39.25,76130.99,21.2,0.4483,0.00016,25.3332]
[1777399257166,39.25,76127.43,21.2,0.44775,0.00016,25.32736]
[1777399258254,39.25,76127.21,21.2,0.44772,0.00016,25.32703]
[1777399258265,39.25,76127.21,21.2,0.44772,0.00016,25.32703]
[1777399259814,39.25,76127.14,21.2,0.44771,0.00016,25.32693]
[1777399260766,39.26,76126.53,21.2,0.44761,0.00016,25.32592]
[1777399266553,39.26,76127.48,21.2,0.44777,0.00016,25.32757]
[1777399271588,39.26,76128.13,21.2,0.44788,0.00016,25.3287]
[1777399275085,39.27,76128.82,21.2,0.44799,0.00016,25.32985]
[1777399276467,39.27,76128.88,21.2,0.448,0.00016,25.32998]
[1777399276468,39.27,76128.88,21.2,0.448,0.00016,25.32998]
[1777399277782,39.27,76129.22,21.2,0.44806,0.00016,25.33055]
[1777399277884,39.27,76139.81,21.2,0.44972,0.00016,25.34779]
[1777399278925,39.27,76139.81,21.2,0.44972,0.00016,25.34779]
[1777399284268,39.27,76140.52,21.2,0.44984,0.00016,25.34894]
[1777399289714,39.27,76142.23,21.2,0.45011,0.00016,25.35169]
[1777399294748,39.27,76142.39,21.2,0.45012,0.00016,25.34847]
[1777399296041,39.27,76142.39,21.2,0.45012,0.00016,25.34847]
[1777399296088,39.27,76142.39,21.2,0.45012,0.00016,25.34847]
[1777399296381,39.27,76142.39,21.2,0.45012,0.00016,25.34847]
[1777399297718,39.27,76146.51,21.2,0.45077,0.00016,25.35501]
[1777399297770,39.27,76154.11,21.2,0.45197,0.00016,25.36691]
[1777399298526,39.27,76154.11,21.2,0.45197,0.00016,25.36691]
[1777399303827,39.27,76156.04,21.2,0.45227,0.00016,25.36987]
[1777399306938,39.27,76156.18,21.2,0.45229,0.00016,25.37007]
[1777399309160,39.27,76154.25,21.2,0.45198,0.00016,25.36708]
[1777399309192,39.27,76154.25,21.2,0.45198,0.00016,25.36708]
[1777399309223,39.27,76154.25,21.2,0.45198,0.00016,25.36708]
[1777399309238,39.27,76154.25,21.2,0.45198,0.00016,25.36708]
[1777399309264,39.27,76154.25,21.2,0.45198,0.00016,25.36708]
[1777399309296,39.27,76154.25,21.2,0.45198,0.00016,25.36708]
[1777399309374,39.27,76154.25,21.2,0.45198,0.00016,25.36708]
[1777399309428,39.27,76154.25,21.2,0.45198,0.00016,25.36708]
[1777399309451,39.27,76156.73,21.2,0.45237,0.00016,25.3709]
[1777399309532,39.27,76156.73,21.2,0.45237,0.00016,25.3709]
[1777399310394,39.27,76156.73,21.2,0.45237,0.00016,25.3709]
[1777399310482,39.27,76168.31,21.2,0.4542,0.00016,25.38848]
[1777399312200,39.27,76168.31,21.2,0.4542,0.00016,25.38848]
[1777399312349,39.27,76174.67,21.2,0.4552,0.00016,25.39792]
[1777399317911,39.27,76176.39,21.2,0.45548,0.00016,25.40046]
[1777399319832,39.27,76180.02,21.2,0.45605,0.00016,25.40575]
[1777399321253,39.27,76181.79,21.2,0.45633,0.00016,25.40831]
[1777399321746,39.27,76180.83,21.2,0.45618,0.00016,25.40693]
[1777399321819,39.27,76180.83,21.2,0.45618,0.00016,25.40693]
[1777399322294,39.27,76180.08,21.2,0.45606,0.00016,25.40585]
[1777399330318,39.27,76179.8,21.2,0.45602,0.00016,25.40546]
[1777399330444,39.27,76179.8,21.2,0.45602,0.00016,25.40546]
[1777399330456,39.27,76179.8,21.2,0.45602,0.00016,25.40546]
[1777399330518,39.28,76179.04,21.2,0.4559,0.00016,25.40439]
[1777399330658,39.28,76179.04,21.2,0.4559,0.00016,25.40439]
[1777399336038,39.28,76180.21,21.2,0.45609,0.00016,25.4061]
[1777399340383,39.28,76179.84,21.2,0.45603,0.00016,25.40556]
[1777399340440,39.28,76179.84,21.2,0.45603,0.00016,25.40556]
[1777399340525,39.28,76178.01,21.2,0.45574,0.00016,25.40291]
[1777399340618,39.28,76178.01,21.2,0.45574,0.00016,25.40291]
[1777399340858,39.28,76178.01,21.2,0.45574,0.00016,25.40291]
[1777399341102,39.28,76178.01,21.2,0.45574,0.00016,25.40291]
[1777399341143,39.28,76172.75,21.2,0.45492,0.00016,25.3952]
[1777399343865,39.28,76168.69,21.2,0.45428,0.00016,25.38918]
[1777399344275,39.28,76168.69,21.2,0.45428,0.00016,25.38918]
[1777399344301,39.28,76158.68,21.2,0.4527,0.00016,25.37405]
[1777399344563,39.28,76158.68,21.2,0.4527,0.00016,25.37405]
[1777399346651,39.28,76155.29,21.2,0.45217,0.00016,25.36883]
[1777399351633,39.28,76153.41,21.2,0.45186,0.00016,25.36242]
[1777399352185,39.28,76153.41,21.2,0.45186,0.00016,25.36242]
[1777399353416,39.28,76156.11,21.2,0.45228,0.00016,25.36659]
[1777399354224,39.28,76156.25,21.2,0.45231,0.00016,25.3668]
[1777399354276,39.28,76156.25,21.2,0.45231,0.00016,25.3668]
[1777399354625,39.28,76158.82,21.2,0.45271,0.00016,25.37074]
[1777399355285,39.28,76158.82,21.2,0.45271,0.00016,25.37074]
[1777399356304,39.28,76160.12,21.2,0.45291,0.00016,25.37273]
[1777399356415,39.28,76160.12,21.2,0.45291,0.00016,25.37273]
[1777399362221,39.27,76157.28,21.2,0.45246,0.00016,25.36835]
[1777399364497,39.27,76157.48,21.2,0.45249,0.00016,25.36865]
[1777399365194,39.27,76157.91,21.2,0.45256,0.00016,25.3693]
[1777399365858,39.27,76154.67,21.2,0.45205,0.00016,25.3643]
[1777399366061,39.27,76154.67,21.2,0.45205,0.00016,25.3643]
[1777399371284,39.27,76149.22,21.2,0.45119,0.00016,25.35579]
[1777399371759,39.27,76149.22,21.2,0.45119,0.00016,25.35579]
[1777399374486,39.27,76149.31,21.2,0.4512,0.00016,25.35592]
[1777399374509,39.27,76149.31,21.2,0.4512,0.00016,25.35592]
[1777399374527,39.27,76149.31,21.2,0.4512,0.00016,25.35592]
[1777399374547,39.27,76149.31,21.2,0.4512,0.00016,25.35592]
[1777399374558,39.27,76149.31,21.2,0.4512,0.00016,25.35592]
[1777399374605,39.27,76149.31,21.2,0.4512,0.00016,25.35592]
[1777399374622,39.27,76149.31,21.2,0.4512,0.00016,25.35592]
[1777399374633,39.27,76149.31,21.2,0.4512,0.00016,25.35592]
[1777399374780,39.27,76149.14,21.2,0.45117,0.00016,25.35565]
[1777399374932,39.27,76149.14,21.2,0.45117,0.00016,25.35565]
[1777399374941,39.27,76149.14,21.2,0.45117,0.00016,25.35565]
[1777399374942,39.27,76149.14,21.2,0.45117,0.00016,25.35565]
[1777399375039,39.27,76149.14,21.2,0.45117,0.00016,25.35565]
[1777399375051,39.27,76149.14,21.2,0.45117,0.00016,25.35565]
[1777399375124,39.27,76149.14,21.2,0.45117,0.00016,25.35565]
[1777399375399,39.27,76149.14,21.2,0.45117,0.00016,25.35565]
[1777399375478,39.27,76149.14,21.2,0.45117,0.00016,25.35565]
[1777399375494,39.27,76149.14,21.2,0.45117,0.00016,25.35565]
[1777399375479,39.27,76176.49,21.2,0.45548,0.00016,25.39712]
[1777399375594,39.27,76176.49,21.2,0.45548,0.00016,25.39712]
[1777399375613,39.27,76176.49,21.2,0.45548,0.00016,25.39712]
[1777399375643,39.27,76176.49,21.2,0.45548,0.00016,25.39712]
[1777399375828,39.27,76176.49,21.2,0.45548,0.00016,25.39712]
[1777399376304,39.27,76176.49,21.2,0.45548,0.00016,25.39712]
[1777399376361,39.27,76176.49,21.2,0.45548,0.00016,25.39712]
[1777399376381,39.27,76183.56,21.2,0.4566,0.00016,25.4074]
[1777399376907,39.27,76183.56,21.2,0.4566,0.00016,25.4074]
[1777399378075,39.27,76183.88,21.2,0.45665,0.00016,25.40786]
[1777399378099,39.27,76183.88,21.2,0.45665,0.00016,25.40786]
[1777399378203,39.27,76183.88,21.2,0.45665,0.00016,25.40786]
[1777399378335,39.27,76183.88,21.2,0.45665,0.00016,25.40786]
[1777399379014,39.28,76185.53,21.2,0.45692,0.00016,25.41025]
[1777399379253,39.28,76185.53,21.2,0.45692,0.00016,25.41025]
[1777399379447,39.28,76185.58,21.2,0.45693,0.00016,25.41034]
[1777399380674,39.28,76185.63,21.2,0.45694,0.00016,25.41041]
[1777399384218,39.28,76189.05,21.2,0.45748,0.00016,25.41526]
[1777399388419,39.28,76191.1,21.2,0.4578,0.00016,25.41814]
[1777399389958,39.28,76191.09,21.2,0.4578,0.00016,25.41812]
[1777399390563,39.28,76199.86,21.2,0.45918,0.00016,25.43029]
[1777399390858,39.28,76199.86,21.2,0.45918,0.00016,25.43029]
[1777399397466,39.27,76194.57,21.2,0.45834,0.00016,25.42296]
[1777399399497,39.27,76193.7,21.2,0.4582,0.00016,25.42175]
[1777399399761,39.27,76192.86,21.2,0.45807,0.00016,25.42057]
[1777399399834,39.27,76192.86,21.2,0.45807,0.00016,25.42057]
[1777399399852,39.27,76192.86,21.2,0.45807,0.00016,25.42057]
[1777399401494,39.27,76185.87,21.2,0.45697,0.00016,25.41071]
[1777399402671,39.27,76185.45,21.2,0.4569,0.00016,25.41011]
[1777399402745,39.27,76185.45,21.2,0.4569,0.00016,25.41011]
[1777399403250,39.27,76185.45,21.2,0.4569,0.00016,25.41011]
[1777399403319,39.27,76185.45,21.2,0.4569,0.00016,25.41011]
[1777399403524,39.27,76185.45,21.2,0.4569,0.00016,25.41011]
[1777399403530,39.27,76185.45,21.2,0.4569,0.00016,25.41011]
[1777399403508,39.27,76184.58,21.2,0.45676,0.00016,25.40887]
[1777399405523,39.27,76176.96,21.2,0.45557,0.00016,25.39787]
[1777399405797,39.27,76176.96,21.2,0.45557,0.00016,25.39787]
[1777399405819,39.27,76176.96,21.2,0.45557,0.00016,25.39787]
[1777399405820,39.27,76176.96,21.2,0.45557,0.00016,25.39787]
[1777399411564,39.28,76174.69,21.2,0.4552,0.00016,25.39109]
[1777399412361,39.28,76174.69,21.2,0.4552,0.00016,25.39109]
[1777399412418,39.28,76174.69,21.2,0.4552,0.00016,25.39109]
[1777399412571,39.28,76174.16,21.2,0.45512,0.00016,25.39031]
[1777399413250,39.28,76174.16,21.2,0.45512,0.00016,25.39031]
[1777399413254,39.28,76174.16,21.2,0.45512,0.00016,25.39031]
[1777399414165,39.28,76174.88,21.2,0.45523,0.00016,25.39138]
[1777399414193,39.28,76174.88,21.2,0.45523,0.00016,25.39138]
[1777399414216,39.28,76174.88,21.2,0.45523,0.00016,25.39138]
[1777399414240,39.28,76174.88,21.2,0.45523,0.00016,25.39138]
[1777399414281,39.28,76174.88,21.2,0.45523,0.00016,25.39138]
[1777399414400,39.28,76174.88,21.2,0.45523,0.00016,25.39138]
[1777399414552,39.28,76174.88,21.2,0.45523,0.00016,25.39138]
[1777399414601,39.28,76176.65,21.2,0.45551,0.00016,25.39397]
[1777399415023,39.28,76176.65,21.2,0.45551,0.00016,25.39397]
[1777399415104,39.28,76176.65,21.2,0.45551,0.00016,25.39397]
[1777399415433,39.28,76176.65,21.2,0.45551,0.00016,25.39397]
[1777399415593,39.28,76186.98,21.2,0.45714,0.00016,25.40887]
[1777399415966,39.28,76186.98,21.2,0.45714,0.00016,25.40887]
[1777399416600,39.28,76198.37,21.2,0.45894,0.00016,25.42481]
[1777399417372,39.28,76198.37,21.2,0.45894,0.00016,25.42481]
[1777399417410,39.28,76198.37,21.2,0.45894,0.00016,25.42481]
[1777399417420,39.28,76198.37,21.2,0.45894,0.00016,25.42481]
[1777399419414,39.28,76203.05,21.2,0.45968,0.00016,25.43121]
[1777399420235,39.28,76204.7,21.2,0.45994,0.00016,25.43346]
[1777399424714,39.29,76204.49,21.2,0.45991,0.00016,25.4332]
[1777399424718,39.29,76204.49,21.2,0.45991,0.00016,25.4332]
[1777399424736,39.29,76204.49,21.2,0.45991,0.00016,25.4332]
[1777399424746,39.29,76204.49,21.2,0.45991,0.00016,25.4332]
[1777399425861,39.29,76205.25,21.2,0.46004,0.00016,25.43424]
[1777399425867,39.29,76205.25,21.2,0.46004,0.00016,25.43424]
[1777399425880,39.29,76205.25,21.2,0.46004,0.00016,25.43424]
[1777399426363,39.29,76205.25,21.2,0.46004,0.00016,25.43424]
[1777399426464,39.29,76205.25,21.2,0.46004,0.00016,25.43424]
[1777399427341,39.29,76200.58,21.2,0.4593,0.00016,25.42792]
[1777399427378,39.29,76200.58,21.2,0.4593,0.00016,25.42792]
[1777399429279,39.29,76200.82,21.2,0.45934,0.00016,25.42826]
[1777399430534,39.29,76200.05,21.2,0.45922,0.00016,25.42722]
[1777399430696,39.29,76199.97,21.2,0.45921,0.00016,25.42714]
[1777399430858,39.29,76199.97,21.2,0.45921,0.00016,25.42714]
[1777399430999,39.29,76199.97,21.2,0.45921,0.00016,25.42714]
[1777399431100,39.29,76207.04,21.2,0.46033,0.00016,25.43671]
[1777399436739,39.3,76208.1,21.2,0.4605,0.00016,25.43817]
[1777399438896,39.3,76208.83,21.2,0.46062,0.00016,25.43915]
[1777399441738,39.3,76209.7,21.2,0.46076,0.00016,25.44032]
[1777399441739,39.3,76209.7,21.2,0.46076,0.00016,25.44032]
[1777399444265,39.3,76205.94,21.2,0.46017,0.00016,25.43531]
[1777399444283,39.3,76205.94,21.2,0.46017,0.00016,25.43531]
[1777399452851,39.31,76207.05,21.2,0.46035,0.00016,25.43686]
[1777399457887,39.31,76211.15,21.2,0.461,0.00016,25.44234]
[1777399462272,39.32,76211.12,21.2,0.461,0.00016,25.44231]
[1777399467957,39.32,76210.17,21.2,0.46085,0.00016,25.44109]
[1777399472993,39.32,76211.06,21.2,0.46099,0.00016,25.43883]
[1777399478029,39.33,76206.65,21.2,0.4603,0.00016,25.43298]
[1777399483063,39.33,76209.04,21.2,0.46068,0.00016,25.4362]
[1777399488099,39.33,76207.37,21.2,0.46042,0.00016,25.434]
[1777399493134,39.34,76206.79,21.2,0.46034,0.00016,25.43326]
[1777399498169,39.34,76206.13,21.2,0.46024,0.00016,25.4324]
[1777399503205,39.34,76205.86,21.2,0.4602,0.00016,25.43207]
[1777399508240,39.35,76206.96,21.2,0.46038,0.00016,25.43358]
[1777399513275,39.35,76208.46,21.2,0.46062,0.00016,25.4356]
[1777399517426,39.35,76208.93,21.2,0.4607,0.00016,25.43625]
[1777399517570,39.35,76208.93,21.2,0.4607,0.00016,25.43625]
[1777399517583,39.35,76208.93,21.2,0.4607,0.00016,25.43625]
[1777399517687,39.35,76208.93,21.2,0.4607,0.00016,25.43625]
[1777399517719,39.35,76209.04,21.2,0.46071,0.00016,25.4364]
[1777399517721,39.35,76209.04,21.2,0.46071,0.00016,25.4364]
[1777399517774,39.35,76209.04,21.2,0.46071,0.00016,25.4364]
[1777399519317,39.35,76216.3,21.2,0.46186,0.00016,25.44595]
[1777399520030,39.35,76216.3,21.2,0.46186,0.00016,25.44595]
[1777399520072,39.35,76216.3,21.2,0.46186,0.00016,25.44595]
[1777399520244,39.35,76216.3,21.2,0.46186,0.00016,25.44595]
[1777399520937,39.35,76220.1,21.2,0.46246,0.00016,25.45086]
[1777399522875,39.35,76220.8,21.2,0.46257,0.00016,25.45177]
[1777399528379,39.36,76220.32,21.2,0.46249,0.00016,25.45116]
[1777399533415,39.36,76219.95,21.2,0.46243,0.00016,25.44722]
[1777399534520,39.36,76219.95,21.2,0.46243,0.00016,25.44722]
[1777399534648,39.36,76219.95,21.2,0.46243,0.00016,25.44722]
[1777399534672,39.36,76219.95,21.2,0.46243,0.00016,25.44722]
[1777399534713,39.36,76219.95,21.2,0.46243,0.00016,25.44722]
[1777399535663,39.36,76222.19,21.2,0.46278,0.00016,25.45009]
[1777399536677,39.36,76222.6,21.2,0.46285,0.00016,25.45062]
[1777399536436,39.36,76232.71,21.2,0.46444,0.00016,25.46331]
[1777399537534,39.36,76232.71,21.2,0.46444,0.00016,25.46331]
[1777399543166,39.36,76232.11,21.2,0.46434,0.00016,25.46256]
[1777399543242,39.36,76232.11,21.2,0.46434,0.00016,25.46256]
[1777399544370,39.35,76237.07,21.2,0.46512,0.00016,25.46864]
[1777399545501,39.35,76237.07,21.2,0.46512,0.00016,25.46864]
[1777399545598,39.35,76237.07,21.2,0.46512,0.00016,25.46864]
[1777399551541,39.35,76234.71,21.2,0.46475,0.00016,25.46575]
[1777399556576,39.35,76233.83,21.2,0.46461,0.00016,25.46466]
[1777399558770,39.35,76235.05,21.2,0.4648,0.00016,25.46615]
[1777399560971,39.35,76235.27,21.2,0.46484,0.00016,25.46642]
[1777399564772,39.35,76230.18,21.2,0.46403,0.00016,25.46013]
[1777399566367,39.35,76229.94,21.2,0.464,0.00016,25.45983]
[1777399566439,39.35,76229.94,21.2,0.464,0.00016,25.45983]
[1777399566700,39.35,76229.94,21.2,0.464,0.00016,25.45983]
[1777399566905,39.35,76229.6,21.2,0.46394,0.00016,25.4594]
[1777399567399,39.35,76229.6,21.2,0.46394,0.00016,25.4594]
[1777399567460,39.35,76229.6,21.2,0.46394,0.00016,25.4594]
[1777399567550,39.35,76229.6,21.2,0.46394,0.00016,25.4594]
[1777399567658,39.35,76223.37,21.2,0.46296,0.00016,25.45155]
[1777399569145,39.35,76218.12,21.2,0.46213,0.00016,25.44482]
[1777399569315,39.35,76218.12,21.2,0.46213,0.00016,25.44482]
[1777399574706,39.35,76223.92,21.2,0.46305,0.00016,25.45226]
[1777399577307,39.35,76222.96,21.2,0.4629,0.00016,25.45104]
[1777399580748,39.35,76216.79,21.2,0.46193,0.00016,25.44311]
[1777399581901,39.35,76216.64,21.2,0.4619,0.00016,25.44292]
[1777399583934,39.35,76211.1,21.2,0.46103,0.00016,25.43567]
[1777399583957,39.35,76211.1,21.2,0.46103,0.00016,25.43567]
[1777399589811,39.36,76206.41,21.2,0.4603,0.00016,25.42947]
[1777399591072,39.36,76206.41,21.2,0.4603,0.00016,25.42947]
[1777399593630,39.36,76206.11,21.2,0.46025,0.00016,25.42561]
[1777399594216,39.36,76205.61,21.2,0.46017,0.00016,25.42495]
[1777399594974,39.36,76203.65,21.2,0.45986,0.00016,25.42231]
[1777399595153,39.36,76203.65,21.2,0.45986,0.00016,25.42231]
[1777399595511,39.36,76203.65,21.2,0.45986,0.00016,25.42231]
[1777399597006,39.36,76201.33,21.2,0.4595,0.00016,25.41919]
[1777399603130,39.37,76201.46,21.2,0.45953,0.00016,25.41941]
[1777399605609,39.37,76200.64,21.2,0.4594,0.00016,25.4183]
[1777399605623,39.37,76200.64,21.2,0.4594,0.00016,25.4183]
[1777399605626,39.37,76200.64,21.2,0.4594,0.00016,25.4183]
[1777399605767,39.37,76200.64,21.2,0.4594,0.00016,25.4183]
[1777399605713,39.37,76200.43,21.2,0.45937,0.00016,25.41804]
[1777399609061,39.37,76197.37,21.2,0.45889,0.00016,25.41386]
[1777399614988,39.37,76196.46,21.2,0.45875,0.00016,25.41263]
[1777399619258,39.38,76196.11,21.2,0.45869,0.00016,25.41215]
[1777399621073,39.38,76195.67,21.2,0.45863,0.00016,25.41155]
[1777399621111,39.38,76195.67,21.2,0.45863,0.00016,25.41155]
[1777399621172,39.38,76195.67,21.2,0.45863,0.00016,25.41155]
[1777399621520,39.38,76195.67,21.2,0.45863,0.00016,25.41155]
[1777399621667,39.38,76195.67,21.2,0.45863,0.00016,25.41155]
[1777399621726,39.38,76194.81,21.2,0.45849,0.00016,25.41037]
[1777399622079,39.38,76194.81,21.2,0.45849,0.00016,25.41037]
[1777399622088,39.38,76176.61,21.2,0.45563,0.00016,25.38453]
[1777399623967,39.38,76172.51,21.2,0.45499,0.00016,25.37854]
[1777399624003,39.38,76172.55,21.2,0.45499,0.00016,25.3786]
[1777399624907,39.38,76172.55,21.2,0.45499,0.00016,25.3786]
[1777399625469,39.38,76172.55,21.2,0.45499,0.00016,25.3786]
[1777399627471,39.38,76171.63,21.2,0.45485,0.00016,25.37725]
[1777399628980,39.38,76171.48,21.2,0.45482,0.00016,25.37703]
[1777399629032,39.38,76171.48,21.2,0.45482,0.00016,25.37703]
[1777399629087,39.38,76171.26,21.2,0.45479,0.00016,25.3767]
[1777399631102,39.38,76177.98,21.2,0.45585,0.00016,25.38654]
[1777399634289,39.38,76179.46,21.2,0.45608,0.00016,25.38869]
[1777399640399,39.38,76180.48,21.2,0.45624,0.00016,25.39016]
[1777399642012,39.38,76180.74,21.2,0.45628,0.00016,25.39054]
[1777399642014,39.38,76180.74,21.2,0.45628,0.00016,25.39054]
[1777399642319,39.38,76180.74,21.2,0.45628,0.00016,25.39054]
[1777399642352,39.38,76180.74,21.2,0.45628,0.00016,25.39054]
[1777399642454,39.38,76177.17,21.2,0.45572,0.00016,25.38538]
[1777399643559,39.38,76177.17,21.2,0.45572,0.00016,25.38538]
[1777399644562,39.38,76173.11,21.2,0.45508,0.00016,25.37945]
[1777399645515,39.38,76172.44,21.2,0.45498,0.00016,25.37847]
[1777399651740,39.38,76170.87,21.2,0.45473,0.00016,25.37615]
[1777399651827,39.38,76170.87,21.2,0.45473,0.00016,25.37615]
[1777399653944,39.38,76164.64,21.2,0.45374,0.00016,25.36339]
[1777399654072,39.38,76164.64,21.2,0.45374,0.00016,25.36339]
[1777399654218,39.38,76164.64,21.2,0.45374,0.00016,25.36339]
[1777399656270,39.38,76163.08,21.2,0.4535,0.00016,25.36104]
[1777399656329,39.38,76163.08,21.2,0.4535,0.00016,25.36104]
[1777399659842,39.38,76158.47,21.2,0.45277,0.00016,25.35403]
[1777399660233,39.38,76159.07,21.2,0.45286,0.00016,25.35493]
[1777399662057,39.38,76153.17,21.2,0.45194,0.00016,25.34586]
[1777399662355,39.38,76153.17,21.2,0.45194,0.00016,25.34586]
[1777399662472,39.38,76153.17,21.2,0.45194,0.00016,25.34586]
[1777399664475,39.38,76148.69,21.2,0.45123,0.00016,25.33888]
[1777399669617,39.37,76148.64,21.2,0.45122,0.00016,25.33878]
[1777399669782,39.37,76148.64,21.2,0.45122,0.00016,25.33878]
[1777399671385,39.38,76139.42,21.2,0.44977,0.00016,25.3242]
[1777399672115,39.38,76139.42,21.2,0.44977,0.00016,25.3242]
[1777399674100,39.38,76136.99,21.2,0.4494,0.00016,25.32033]
[1777399674132,39.38,76136.99,21.2,0.4494,0.00016,25.32033]
[1777399674418,39.38,76136.99,21.2,0.4494,0.00016,25.32033]
[1777399674580,39.38,76136.99,21.2,0.4494,0.00016,25.32033]
[1777399674949,39.38,76133.12,21.2,0.44879,0.00016,25.31409]
[1777399674961,39.38,76133.12,21.2,0.44879,0.00016,25.31409]
[1777399677405,39.38,76131.71,21.2,0.44857,0.00016,25.31183]
[1777399677950,39.38,76130.55,21.2,0.44839,0.00016,25.30995]
[1777399678300,39.38,76130.55,21.2,0.44839,0.00016,25.30995]
[1777399682982,39.39,76130.01,21.2,0.44832,0.00016,25.30915]
[1777399683325,39.39,76130.01,21.2,0.44832,0.00016,25.30915]
[1777399683378,39.39,76130.01,21.2,0.44832,0.00016,25.30915]
[1777399683985,39.39,76130.32,21.2,0.44837,0.00016,25.30967]
[1777399689511,39.4,76127.78,21.2,0.44798,0.00016,25.30559]
[1777399690778,39.4,76127.78,21.2,0.44798,0.00016,25.30559]
[1777399693309,39.4,76128.05,21.2,0.44803,0.00016,25.30608]
[1777399694536,39.4,76128.01,21.2,0.44802,0.00016,25.30603]
[1777399694673,39.4,76128.01,21.2,0.44802,0.00016,25.30603]
[1777399694772,39.4,76128.01,21.2,0.44802,0.00016,25.30603]
[1777399696592,39.4,76114.76,21.2,0.44595,0.00016,25.28394]
[1777399696993,39.4,76114.76,21.2,0.44595,0.00016,25.28394]
[1777399697878,39.4,76114.76,21.2,0.44595,0.00016,25.28394]
[1777399698084,39.41,76114.7,21.2,0.44594,0.00016,25.28386]
[1777399698090,39.41,76114.7,21.2,0.44594,0.00016,25.28386]
[1777399699890,39.41,76114.7,21.2,0.44594,0.00016,25.28386]
[1777399700380,39.41,76114.5,21.2,0.44591,0.00016,25.28355]
[1777399700381,39.41,76114.5,21.2,0.44591,0.00016,25.28355]
[1777399702601,39.41,76106.04,21.2,0.44459,0.00016,25.26908]
[1777399706697,39.41,76104.33,21.2,0.44433,0.00016,25.26618]
[1777399706951,39.41,76103.74,21.2,0.44424,0.00016,25.26519]
[1777399707637,39.41,76103.89,21.2,0.44426,0.00016,25.26545]
[1777399712761,39.41,76105.82,21.2,0.44455,0.00016,25.26528]
[1777399712836,39.41,76113.11,21.2,0.4457,0.00016,25.27778]
[1777399718395,39.41,76115.66,21.2,0.44609,0.00016,25.28205]
[1777399718713,39.41,76115.87,21.2,0.44612,0.00016,25.28242]
[1777399723749,39.41,76120.92,21.2,0.44692,0.00016,25.29096]
[1777399728783,39.42,76120.8,21.2,0.44691,0.00016,25.2908]
[1777399733819,39.42,76116.83,21.2,0.44629,0.00016,25.28419]
[1777399736864,39.42,76116.48,21.2,0.44624,0.00016,25.28361]
[1777399736911,39.42,76126.86,21.2,0.44787,0.00016,25.30094]
[1777399742882,39.43,76129.21,21.2,0.44825,0.00016,25.30489]
[1777399747917,39.43,76129.82,21.2,0.44835,0.00016,25.30596]
[1777399749233,39.43,76128.85,21.2,0.4482,0.00016,25.30438]
[1777399749355,39.43,76128.85,21.2,0.4482,0.00016,25.30438]
[1777399751242,39.44,76133.36,21.2,0.44891,0.00016,25.31175]
[1777399754888,39.44,76135.77,21.2,0.44929,0.00016,25.31564]
[1777399757334,39.44,76136.93,21.2,0.44947,0.00016,25.31751]
[1777399757365,39.44,76136.93,21.2,0.44947,0.00016,25.31751]
[1777399757374,39.44,76136.93,21.2,0.44947,0.00016,25.31751]
[1777399757417,39.44,76136.93,21.2,0.44947,0.00016,25.31751]
[1777399757522,39.44,76136.93,21.2,0.44947,0.00016,25.31751]
[1777399757553,39.44,76136.93,21.2,0.44947,0.00016,25.31751]
[1777399757621,39.44,76136.93,21.2,0.44947,0.00016,25.31751]
[1777399758389,39.44,76137.57,21.2,0.44957,0.00016,25.31854]
[1777399758411,39.44,76137.57,21.2,0.44957,0.00016,25.31854]
[1777399758906,39.44,76151.59,21.2,0.45177,0.00016,25.34065]
[1777399759260,39.44,76151.59,21.2,0.45177,0.00016,25.34065]
[1777399760361,39.44,76149.23,21.2,0.4514,0.00016,25.33698]
[1777399761434,39.44,76149.12,21.2,0.45139,0.00016,25.33685]
[1777399764251,39.44,76147.41,21.2,0.45113,0.00016,25.33422]
[1777399768275,39.45,76146.29,21.2,0.45096,0.00016,25.33254]
[1777399768887,39.45,76146.29,21.2,0.45096,0.00016,25.33254]
[1777399771015,39.45,76140.81,21.2,0.45011,0.00016,25.32395]
[1777399773079,39.46,76138.35,21.2,0.44972,0.00016,25.31658]
[1777399778298,39.46,76138.49,21.2,0.44975,0.00016,25.31689]
[1777399778477,39.46,76138.49,21.2,0.44975,0.00016,25.31689]
[1777399779233,39.46,76139.98,21.2,0.44999,0.00016,25.31928]
[1777399779331,39.47,76146.84,21.2,0.45106,0.00016,25.33014]
[1777399783162,39.47,76152.97,21.2,0.45204,0.00016,25.33974]
[1777399788132,39.48,76153.89,21.2,0.45219,0.00016,25.34119]
[1777399791198,39.48,76149.38,21.2,0.45149,0.00016,25.33433]
[1777399797894,39.49,76146.7,21.2,0.45109,0.00016,25.33026]
[1777399800385,39.5,76146.28,21.2,0.45103,0.00016,25.32966]
[1777399806324,39.51,76138.01,21.2,0.44975,0.00016,25.31671]
[1777399809228,39.51,76136.69,21.2,0.44955,0.00016,25.31463]
[1777399812599,39.52,76136.55,21.2,0.44953,0.00016,25.31445]
[1777399818410,39.52,76137.41,21.2,0.44968,0.00016,25.31593]
[1777399823445,39.53,76134.4,21.2,0.44922,0.00016,25.31119]
[1777399828480,39.54,76134.6,21.2,0.44926,0.00016,25.31158]
[1777399833514,39.54,76134.59,21.2,0.44926,0.00016,25.30815]
[1777399838104,39.54,76136.38,21.2,0.44954,0.00016,25.31108]
[1777399843585,39.55,76135.51,21.2,0.44942,0.00016,25.30978]
[1777399846344,39.55,76135.51,21.2,0.44942,0.00016,25.30981]
[1777399846375,39.55,76135.51,21.2,0.44942,0.00016,25.30981]
[1777399846381,39.55,76135.51,21.2,0.44942,0.00016,25.30981]
[1777399846406,39.55,76135.51,21.2,0.44942,0.00016,25.30981]
[1777399846528,39.55,76135.51,21.2,0.44942,0.00016,25.30981]
[1777399846675,39.55,76135.51,21.2,0.44942,0.00016,25.30981]
[1777399846741,39.55,76121.23,21.2,0.44719,0.00016,25.28652]
[1777399847385,39.55,76121.23,21.2,0.44719,0.00016,25.28652]
[1777399847478,39.55,76121.23,21.2,0.44719,0.00016,25.28652]
[1777399847610,39.55,76121.23,21.2,0.44719,0.00016,25.28652]
[1777399849628,39.56,76114.34,21.2,0.44612,0.00016,25.27502]
[1777399850800,39.56,76114.34,21.2,0.44612,0.00016,25.27502]
[1777399852033,39.56,76107.16,21.2,0.445,0.00016,25.26284]
[1777399854068,39.56,76107.16,21.2,0.445,0.00016,25.26284]
[1777399861095,39.56,76107.41,21.2,0.44505,0.00016,25.26336]
[1777399866753,39.57,76109.62,21.2,0.4454,0.00016,25.26721]
[1777399871788,39.57,76108.44,21.2,0.44522,0.00016,25.26525]
[1777399876876,39.58,76108.3,21.2,0.4452,0.00016,25.26506]
[1777399878582,39.58,76108.3,21.2,0.44521,0.00016,25.26507]
[1777399878613,39.58,76108.3,21.2,0.44521,0.00016,25.26507]
[1777399878837,39.58,76106.16,21.2,0.44487,0.00016,25.26142]
[1777399879260,39.58,76106.16,21.2,0.44487,0.00016,25.26142]
[1777399881091,39.58,76105.48,21.2,0.44477,0.00016,25.26025]
[1777399885762,39.58,76105.82,21.2,0.44482,0.00016,25.26086]
[1777399885836,39.58,76105.82,21.2,0.44482,0.00016,25.26086]
[1777399885845,39.58,76105.82,21.2,0.44482,0.00016,25.26086]
[1777399885889,39.58,76105.82,21.2,0.44482,0.00016,25.26086]
[1777399885922,39.58,76105.82,21.2,0.44482,0.00016,25.26086]
[1777399885929,39.58,76105.82,21.2,0.44482,0.00016,25.26086]
[1777399885998,39.58,76105.82,21.2,0.44482,0.00016,25.26086]
[1777399891927,39.58,76104.31,21.2,0.44458,0.00016,25.25479]
[1777399892298,39.58,76104.31,21.2,0.44458,0.00016,25.25479]
[1777399894186,39.58,76104.54,21.2,0.44462,0.00016,25.25519]
[1777399895224,39.58,76104.04,21.2,0.44454,0.00016,25.25433]
[1777399900991,39.58,76102.61,21.2,0.44432,0.00016,25.25189]
[1777399906027,39.58,76102.77,21.2,0.44434,0.00016,25.25218]
[1777399907857,39.58,76102.51,21.2,0.4443,0.00016,25.25173]
[1777399913076,39.58,76103.7,21.2,0.44449,0.00016,25.25381]
[1777399915942,39.59,76101.45,21.2,0.44414,0.00016,25.24992]
[1777399919621,39.59,76098.78,21.2,0.44373,0.00016,25.24531]
[1777399925160,39.59,76100.23,21.2,0.44396,0.00016,25.24787]
[1777399930195,39.59,76099.58,21.2,0.44386,0.00016,25.24676]
[1777399936237,39.59,76099.4,21.2,0.44383,0.00016,25.24648]
[1777399938066,39.59,76099.4,21.2,0.44383,0.00016,25.24648]
[1777399938180,39.59,76099.18,21.2,0.4438,0.00016,25.24611]
[1777399938205,39.59,76099.18,21.2,0.4438,0.00016,25.24611]
[1777399938267,39.59,76099.18,21.2,0.4438,0.00016,25.24611]
[1777399940462,39.59,76097.88,21.2,0.4436,0.00016,25.24384]
[1777399943735,39.59,76093.87,21.2,0.44297,0.00016,25.23682]
[1777399945622,39.6,76092.06,21.2,0.44269,0.00016,25.23364]
[1777399951342,39.6,76092.48,21.2,0.44276,0.00016,25.23096]
[1777399953110,39.6,76092.48,21.2,0.44276,0.00016,25.23096]
[1777399955371,39.6,76098.48,21.2,0.4437,0.00016,25.24153]
[1777399960858,39.6,76098.67,21.2,0.44373,0.00016,25.24188]
[1777399963056,39.6,76099.19,21.2,0.44381,0.00016,25.2428]
[1777399963070,39.6,76099.19,21.2,0.44381,0.00016,25.2428]
[1777399963076,39.6,76099.19,21.2,0.44381,0.00016,25.2428]
[1777399963130,39.6,76101.72,21.2,0.44421,0.00016,25.2472]
[1777399968461,39.61,76101.66,21.2,0.44421,0.00016,25.24717]
[1777399973080,39.61,76101.66,21.2,0.44421,0.00016,25.24717]
[1777399978532,39.62,76101.43,21.2,0.44419,0.00016,25.24691]
[1777399983567,39.62,76097.88,21.2,0.44364,0.00016,25.24078]
[1777399985708,39.62,76098.0,21.2,0.44365,0.00016,25.24098]
[1777399985728,39.62,76098.99,21.2,0.44381,0.00016,25.2427]
[1777399991622,39.62,76098.25,21.2,0.4437,0.00016,25.24146]
[1777399996658,39.63,76098.29,21.2,0.44371,0.00016,25.24158]
[1777399999288,39.63,76098.27,21.2,0.44371,0.00016,25.24157]
[1777400004249,39.63,76098.03,21.2,0.44368,0.00016,25.24119]
[1777400004713,39.63,76098.16,21.2,0.4437,0.00016,25.24143]
[1777400009182,39.63,76097.46,21.2,0.44359,0.00016,25.24019]
[1777400012857,39.63,76097.66,21.2,0.44361,0.00016,25.23702]
[1777400012952,39.63,76097.66,21.2,0.44361,0.00016,25.23702]
[1777400015087,39.63,76099.54,21.2,0.4439,0.00016,25.24027]
[1777400018656,39.63,76102.05,21.2,0.44429,0.00016,25.2446]
[1777400023853,39.63,76101.92,21.2,0.44427,0.00016,25.24443]
[1777400024502,39.63,76101.92,21.2,0.44427,0.00016,25.24443]
[1777400026522,39.63,76097.75,21.2,0.44362,0.00016,25.23722]
[1777400026889,39.63,76097.75,21.2,0.44362,0.00016,25.23722]
[1777400027104,39.63,76097.75,21.2,0.44362,0.00016,25.23722]
[1777400027107,39.63,76095.12,21.2,0.44321,0.00016,25.23261]
[1777400028271,39.63,76095.12,21.2,0.44321,0.00016,25.23261]
[1777400028383,39.63,76095.12,21.2,0.44321,0.00016,25.23261]
[1777400028421,39.63,76095.12,21.2,0.44321,0.00016,25.23261]
[1777400028563,39.63,76095.12,21.2,0.44321,0.00016,25.23261]
[1777400028596,39.63,76095.12,21.2,0.44321,0.00016,25.23261]
[1777400028634,39.63,76095.12,21.2,0.44321,0.00016,25.23261]
[1777400028720,39.63,76095.12,21.2,0.44321,0.00016,25.23261]
[1777400028890,39.63,76095.6,21.2,0.44329,0.00016,25.23346]
[1777400029589,39.63,76095.6,21.2,0.44329,0.00016,25.23346]
[1777400029897,39.63,76107.64,21.2,0.44517,0.00016,25.2543]
[1777400030904,39.63,76114.52,21.2,0.44624,0.00016,25.26597]
[1777400031954,39.63,76114.52,21.2,0.44624,0.00016,25.26597]
[1777400032068,39.63,76114.52,21.2,0.44624,0.00016,25.26597]
[1777400032677,39.63,76115.72,21.2,0.44643,0.00016,25.268]
[1777400038959,39.64,76116.7,21.2,0.44659,0.00016,25.26967]
[1777400040025,39.64,76116.7,21.2,0.44659,0.00016,25.26967]
[1777400040222,39.64,76116.7,21.2,0.44659,0.00016,25.26967]
[1777400040234,39.64,76116.7,21.2,0.44659,0.00016,25.26967]
[1777400040787,39.64,76119.97,21.2,0.4471,0.00016,25.27512]
[1777400042237,39.64,76132.51,21.2,0.44906,0.00016,25.29564]
[1777400042952,39.64,76132.51,21.2,0.44906,0.00016,25.29564]
[1777400042975,39.64,76132.51,21.2,0.44906,0.00016,25.29564]
[1777400050086,39.64,76133.18,21.2,0.44917,0.00016,25.29677]
[1777400056078,39.65,76129.1,21.2,0.44855,0.00016,25.29027]
[1777400059165,39.65,76129.36,21.2,0.44859,0.00016,25.29071]
[1777400059572,39.65,76128.32,21.2,0.44843,0.00016,25.28903]
[1777400060961,39.65,76128.32,21.2,0.44843,0.00016,25.28904]
[1777400063128,39.65,76121.54,21.2,0.44737,0.00016,25.27795]
[1777400065630,39.65,76120.26,21.2,0.44717,0.00016,25.27584]
[1777400068965,39.65,76119.01,21.2,0.44698,0.00016,25.27378]
[1777400068971,39.65,76119.01,21.2,0.44698,0.00016,25.27378]
[1777400069095,39.65,76119.01,21.2,0.44698,0.00016,25.27378]
[1777400074206,39.66,76114.73,21.2,0.44631,0.00016,25.26317]
[1777400079241,39.66,76115.06,21.2,0.44636,0.00016,25.26375]
[1777400082208,39.66,76114.81,21.2,0.44632,0.00016,25.26334]
[1777400087296,39.66,76114.78,21.2,0.44632,0.00016,25.26333]
[1777400091815,39.66,76112.7,21.2,0.446,0.00016,25.25984]
[1777400091827,39.66,76112.7,21.2,0.446,0.00016,25.25984]
[1777400092703,39.66,76112.67,21.2,0.446,0.00016,25.2598]
[1777400093319,39.66,76112.67,21.2,0.446,0.00016,25.2598]
[1777400092804,39.66,76106.39,21.2,0.44502,0.00016,25.24915]
[1777400097366,39.66,76100.56,21.2,0.44411,0.00016,25.23913]
[1777400102312,39.66,76102.09,21.2,0.44435,0.00016,25.24177]
[1777400106833,39.66,76105.88,21.2,0.44494,0.00016,25.24826]
[1777400107060,39.66,76105.88,21.2,0.44494,0.00016,25.24826]
[1777400109747,39.66,76107.14,21.2,0.44514,0.00016,25.25045]
[1777400110631,39.66,76111.77,21.2,0.44586,0.00016,25.25831]
[1777400112157,39.66,76113.58,21.2,0.44614,0.00016,25.26137]
[1777400112259,39.67,76106.54,21.2,0.44505,0.00016,25.24945]
[1777400113007,39.67,76106.54,21.2,0.44505,0.00016,25.24945]
[1777400118513,39.67,76102.01,21.2,0.44435,0.00016,25.24173]
[1777400123522,39.67,76101.43,21.2,0.44426,0.00016,25.24078]
[1777400125222,39.67,76101.64,21.2,0.4443,0.00016,25.24116]
[1777400130598,39.68,76104.09,21.2,0.44469,0.00016,25.24545]
[1777400132476,39.68,76104.11,21.2,0.44468,0.00016,25.24201]
[1777400138124,39.68,76102.87,21.2,0.44449,0.00016,25.23993]
[1777400138643,39.68,76102.89,21.2,0.4445,0.00016,25.23999]
[1777400140935,39.69,76103.71,21.2,0.44463,0.00016,25.24141]
[1777400140950,39.69,76103.71,21.2,0.44463,0.00016,25.24141]
[1777400141013,39.69,76103.71,21.2,0.44463,0.00016,25.24141]
[1777400141144,39.69,76103.71,21.2,0.44463,0.00016,25.24141]
[1777400141215,39.69,76103.71,21.2,0.44463,0.00016,25.24141]
[1777400141835,39.69,76117.49,21.2,0.44678,0.00016,25.26474]
[1777400143264,39.69,76117.49,21.2,0.44678,0.00016,25.26474]
[1777400148564,39.69,76118.17,21.2,0.44689,0.00016,25.26589]
[1777400151144,39.69,76120.5,21.2,0.44725,0.00016,25.26976]
[1777400151151,39.69,76120.5,21.2,0.44725,0.00016,25.26976]
[1777400152634,39.69,76125.37,21.2,0.44801,0.00016,25.27778]
[1777400153593,39.69,76126.25,21.2,0.44815,0.00016,25.27922]
[1777400158795,39.69,76127.79,21.2,0.4484,0.00016,25.28177]
[1777400160809,39.69,76118.61,21.2,0.44697,0.00016,25.2667]
[1777400165844,39.69,76120.13,21.2,0.4472,0.00016,25.26923]
[1777400170880,39.7,76121.79,21.2,0.44747,0.00016,25.27199]
[1777400172913,39.7,76121.86,21.2,0.44748,0.00016,25.27211]
[1777400172986,39.7,76121.86,21.2,0.44748,0.00016,25.27211]
[1777400173054,39.7,76121.86,21.2,0.44748,0.00016,25.27211]
[1777400173399,39.7,76121.86,21.2,0.44748,0.00016,25.27211]
[1777400175375,39.7,76142.26,21.2,0.45066,0.00016,25.30494]
[1777400176868,39.7,76142.39,21.2,0.45068,0.00016,25.30515]
[1777400177489,39.7,76140.93,21.2,0.45046,0.00016,25.30287]
[1777400177630,39.7,76140.93,21.2,0.45046,0.00016,25.30287]
[1777400179201,39.7,76141.49,21.2,0.45055,0.00016,25.30376]
[1777400180685,39.7,76141.79,21.2,0.4506,0.00016,25.30426]
[1777400186383,39.71,76142.0,21.2,0.45064,0.00016,25.30466]
[1777400186394,39.71,76142.0,21.2,0.45064,0.00016,25.30466]
[1777400187083,39.71,76142.63,21.2,0.45074,0.00016,25.30566]
[1777400187219,39.71,76142.63,21.2,0.45074,0.00016,25.30566]
[1777400187235,39.71,76147.64,21.2,0.45152,0.00016,25.31347]
[1777400187485,39.71,76147.64,21.2,0.45152,0.00016,25.31347]
[1777400187606,39.71,76147.64,21.2,0.45152,0.00016,25.31347]
[1777400188025,39.71,76147.64,21.2,0.45152,0.00016,25.31347]
[1777400188045,39.71,76147.64,21.2,0.45152,0.00016,25.31347]
[1777400188073,39.71,76147.64,21.2,0.45152,0.00016,25.31347]
[1777400188540,39.71,76153.05,21.2,0.45236,0.00016,25.32178]
[1777400188618,39.71,76153.05,21.2,0.45236,0.00016,25.32178]
[1777400195055,39.71,76155.97,21.2,0.45281,0.00016,25.32277]
[1777400196237,39.71,76155.97,21.2,0.45281,0.00016,25.32277]
[1777400196418,39.71,76155.97,21.2,0.45281,0.00016,25.32277]
[1777400197067,39.71,76153.93,21.2,0.4525,0.00016,25.31967]
[1777400201533,39.72,76151.51,21.2,0.45213,0.00016,25.31605]
[1777400201998,39.72,76151.51,21.2,0.45213,0.00016,25.31605]
[1777400202414,39.72,76151.51,21.2,0.45213,0.00016,25.31605]
[1777400203696,39.72,76145.99,21.2,0.45127,0.00016,25.30758]
[1777400203757,39.72,76145.99,21.2,0.45127,0.00016,25.30758]
[1777400203858,39.72,76145.99,21.2,0.45127,0.00016,25.30758]
[1777400205755,39.72,76140.28,21.2,0.45039,0.00016,25.29868]
[1777400206745,39.73,76139.63,21.2,0.45029,0.00016,25.29767]
[1777400207099,39.73,76139.63,21.2,0.45029,0.00016,25.29767]
[1777400207201,39.73,76139.63,21.2,0.45029,0.00016,25.29767]
[1777400207246,39.73,76142.49,21.2,0.45073,0.00016,25.30217]
[1777400207718,39.73,76142.49,21.2,0.45073,0.00016,25.30217]
[1777400207780,39.73,76142.49,21.2,0.45073,0.00016,25.30217]
[1777400209153,39.73,76154.34,21.2,0.45258,0.00016,25.32047]
[1777400209518,39.73,76154.34,21.2,0.45258,0.00016,25.32047]
[1777400212315,39.73,76156.04,21.2,0.45285,0.00016,25.32304]
[1777400215728,39.73,76155.16,21.2,0.45271,0.00016,25.32172]
[1777400215818,39.73,76155.16,21.2,0.45271,0.00016,25.32172]
[1777400216202,39.73,76155.26,21.2,0.45273,0.00016,25.32188]
[1777400221237,39.74,76148.96,21.2,0.45176,0.00016,25.31234]
[1777400226273,39.74,76151.12,21.2,0.45211,0.00016,25.31576]
[1777400227259,39.74,76151.12,21.2,0.45211,0.00016,25.31576]
[1777400227276,39.74,76151.12,21.2,0.45211,0.00016,25.31576]
[1777400227346,39.75,76154.64,21.2,0.45266,0.00016,25.32114]
[1777400227731,39.75,76154.64,21.2,0.45266,0.00016,25.32114]
[1777400232003,39.75,76158.61,21.2,0.45328,0.00016,25.32715]
[1777400236691,39.75,76159.11,21.2,0.45336,0.00016,25.32791]
[1777400238295,39.75,76159.33,21.2,0.45339,0.00016,25.32824]
[1777400238418,39.75,76159.33,21.2,0.45339,0.00016,25.32824]
[1777400238457,39.75,76150.95,21.2,0.45209,0.00016,25.31554]
[1777400242338,39.75,76148.66,21.2,0.45174,0.00016,25.31207]
[1777400242418,39.75,76148.66,21.2,0.45174,0.00016,25.31207]
[1777400242439,39.75,76149.38,21.2,0.45185,0.00016,25.31319]
[1777400242535,39.75,76149.38,21.2,0.45185,0.00016,25.31319]
[1777400248429,39.75,76149.83,21.2,0.45191,0.00016,25.31383]
[1777400253464,39.74,76150.82,21.2,0.45205,0.00016,25.31182]
[1777400258498,39.74,76153.45,21.2,0.45246,0.00016,25.31579]
[1777400259618,39.74,76153.45,21.2,0.45246,0.00016,25.31579]
[1777400259868,39.74,76153.45,21.2,0.45246,0.00016,25.31579]
[1777400259928,39.74,76153.45,21.2,0.45246,0.00016,25.31579]
[1777400260029,39.74,76153.45,21.2,0.45246,0.00016,25.31579]
[1777400260048,39.74,76153.45,21.2,0.45246,0.00016,25.31579]
[1777400265547,39.74,76153.83,21.2,0.45252,0.00016,25.31638]
[1777400267158,39.74,76153.83,21.2,0.45252,0.00016,25.31638]
[1777400267418,39.74,76153.83,21.2,0.45252,0.00016,25.31638]
[1777400267561,39.74,76153.73,21.2,0.4525,0.00016,25.31624]
[1777400270396,39.74,76152.53,21.2,0.45232,0.00016,25.31443]
[1777400270449,39.75,76152.04,21.2,0.45225,0.00016,25.31371]
[1777400270518,39.75,76152.04,21.2,0.45225,0.00016,25.31371]
[1777400273577,39.75,76152.51,21.2,0.45232,0.00016,25.31444]
[1777400273718,39.75,76152.51,21.2,0.45232,0.00016,25.31444]
[1777400273757,39.75,76151.4,21.2,0.45215,0.00016,25.31275]
[1777400279648,39.76,76147.26,21.2,0.45152,0.00016,25.30648]
[1777400285057,39.76,76144.11,21.2,0.45103,0.00016,25.30165]
[1777400290725,39.77,76145.8,21.2,0.45131,0.00016,25.30438]
[1777400292016,39.77,76145.8,21.2,0.45131,0.00016,25.30438]
[1777400297774,39.78,76147.0,21.2,0.45151,0.00016,25.30633]
[1777400301077,39.78,76148.63,21.2,0.45177,0.00016,25.30888]
[1777400301166,39.78,76148.63,21.2,0.45177,0.00016,25.30888]
[1777400301236,39.78,76148.63,21.2,0.45177,0.00016,25.30888]
[1777400301354,39.78,76148.63,21.2,0.45177,0.00016,25.30888]
[1777400301374,39.78,76148.63,21.2,0.45177,0.00016,25.30888]
[1777400301383,39.78,76148.63,21.2,0.45177,0.00016,25.30888]
[1777400301462,39.78,76144.89,21.2,0.45119,0.00016,25.30311]
[1777400301735,39.78,76144.89,21.2,0.45119,0.00016,25.30311]
[1777400301758,39.78,76144.89,21.2,0.45119,0.00016,25.30311]
[1777400302423,39.78,76144.89,21.2,0.45119,0.00016,25.30311]
[1777400302492,39.78,76144.89,21.2,0.45119,0.00016,25.30311]
[1777400302525,39.78,76165.49,21.2,0.45439,0.00016,25.33429]
[1777400303516,39.78,76163.88,21.2,0.45414,0.00016,25.3319]
[1777400305219,39.78,76160.46,21.2,0.45361,0.00016,25.3268]
[1777400305338,39.78,76160.46,21.2,0.45361,0.00016,25.3268]
[1777400305369,39.78,76160.46,21.2,0.45361,0.00016,25.3268]
[1777400305616,39.78,76158.68,21.2,0.45333,0.00016,25.32412]
[1777400306322,39.78,76158.68,21.2,0.45333,0.00016,25.32412]
[1777400306325,39.78,76158.68,21.2,0.45333,0.00016,25.32412]
[1777400306719,39.78,76157.54,21.2,0.45315,0.00016,25.3224]
[1777400307005,39.78,76157.54,21.2,0.45315,0.00016,25.3224]
[1777400308898,39.78,76156.47,21.2,0.45298,0.00016,25.32079]
[1777400310625,39.78,76162.77,21.2,0.45397,0.00016,25.33023]
[1777400319928,39.78,76161.43,21.2,0.45375,0.00016,25.32476]
[1777400324965,39.78,76162.38,21.2,0.4539,0.00016,25.32618]
[1777400326110,39.78,76162.38,21.2,0.4539,0.00016,25.32618]
[1777400326120,39.78,76162.38,21.2,0.4539,0.00016,25.32618]
[1777400327508,39.78,76161.83,21.2,0.45381,0.00016,25.32536]
[1777400332965,39.78,76169.72,21.2,0.45504,0.00016,25.33698]
[1777400338035,39.78,76166.92,21.2,0.4546,0.00016,25.33287]
[1777400344110,39.78,76160.27,21.2,0.45357,0.00016,25.32302]
[1777400347233,39.78,76164.69,21.2,0.45426,0.00016,25.3296]
[1777400347520,39.78,76164.69,21.2,0.45426,0.00016,25.3296]
[1777400348017,39.78,76164.51,21.2,0.45423,0.00016,25.32934]
[1777400348029,39.78,76164.51,21.2,0.45423,0.00016,25.32934]
[1777400350708,39.78,76171.75,21.2,0.45536,0.00016,25.33994]
[1777400359214,39.78,76174.67,21.2,0.45581,0.00016,25.34412]
[1777400364250,39.77,76175.42,21.2,0.45592,0.00016,25.34518]
[1777400369284,39.77,76175.4,21.2,0.45592,0.00016,25.34513]
[1777400373282,39.77,76175.3,21.2,0.45589,0.00016,25.3415]
[1777400373286,39.77,76175.3,21.2,0.45589,0.00016,25.3415]
[1777400374868,39.77,76175.33,21.2,0.4559,0.00016,25.34153]
[1777400375034,39.77,76175.33,21.2,0.4559,0.00016,25.34153]
[1777400380362,39.77,76167.93,21.2,0.45474,0.00016,25.33077]
[1777400385042,39.77,76167.44,21.2,0.45466,0.00016,25.33005]
[1777400385093,39.77,76167.44,21.2,0.45466,0.00016,25.33005]
[1777400385109,39.77,76167.44,21.2,0.45466,0.00016,25.33005]
[1777400386734,39.77,76168.02,21.2,0.45475,0.00016,25.3309]
[1777400392446,39.77,76171.8,21.2,0.45534,0.00016,25.33639]
[1777400395429,39.77,76171.71,21.2,0.45533,0.00016,25.33626]
[1777400400502,39.76,76170.97,21.2,0.45521,0.00016,25.33517]
[1777400405537,39.76,76172.65,21.2,0.45547,0.00016,25.33759]
[1777400406543,39.76,76178.39,21.2,0.45636,0.00016,25.34583]
[1777400409222,39.76,76179.81,21.2,0.45658,0.00016,25.34784]
[1777400409565,39.76,76180.37,21.2,0.45667,0.00016,25.34865]
[1777400410455,39.76,76180.37,21.2,0.45667,0.00016,25.34865]
[1777400416614,39.77,76182.28,21.2,0.45698,0.00016,25.35141]
[1777400419972,39.77,76182.28,21.2,0.45698,0.00016,25.35141]
[1777400423165,39.77,76182.86,21.2,0.45707,0.00016,25.35227]
[1777400423329,39.77,76182.86,21.2,0.45707,0.00016,25.35227]
[1777400423646,39.77,76182.86,21.2,0.45707,0.00016,25.35227]
[1777400423649,39.77,76182.86,21.2,0.45707,0.00016,25.35227]
[1777400423454,39.77,76175.43,21.2,0.45592,0.00016,25.34171]
[1777400426454,39.77,76165.79,21.2,0.45441,0.00016,25.32768]
[1777400429513,39.77,76162.49,21.2,0.4539,0.00016,25.3228]
[1777400430262,39.77,76161.65,21.2,0.45377,0.00016,25.32155]
[1777400434106,39.77,76160.0,21.2,0.4535,0.00016,25.31561]
[1777400434382,39.77,76160.0,21.2,0.4535,0.00016,25.31561]
[1777400439777,39.78,76158.55,21.2,0.45328,0.00016,25.31346]
[1777400444812,39.78,76157.7,21.2,0.45315,0.00016,25.3122]
[1777400449847,39.78,76155.87,21.2,0.45287,0.00016,25.30945]
[1777400455542,39.78,76155.27,21.2,0.45278,0.00016,25.30856]
[1777400456328,39.78,76155.01,21.2,0.45274,0.00016,25.30817]
[1777400461931,39.78,76154.61,21.2,0.45268,0.00016,25.30758]
[1777400467472,39.78,76154.44,21.2,0.45265,0.00016,25.30734]
[1777400467490,39.78,76154.44,21.2,0.45265,0.00016,25.30734]
[1777400467580,39.78,76154.44,21.2,0.45265,0.00016,25.30734]
[1777400467609,39.78,76154.44,21.2,0.45265,0.00016,25.30734]
[1777400470025,39.78,76156.41,21.2,0.45296,0.00016,25.31033]
[1777400476030,39.78,76162.94,21.2,0.45398,0.00016,25.32011]
[1777400481239,39.79,76162.09,21.2,0.45385,0.00016,25.31885]
[1777400486344,39.79,76161.31,21.2,0.45372,0.00016,25.31769]
[1777400492145,39.78,76159.76,21.2,0.45347,0.00016,25.31189]
[1777400496501,39.79,76161.46,21.2,0.45374,0.00016,25.31445]
[1777400496749,39.79,76160.62,21.2,0.45362,0.00016,25.31324]
[1777400498187,39.79,76152.2,21.2,0.4523,0.00016,25.30053]
[1777400498840,39.79,76152.2,21.2,0.4523,0.00016,25.30053]
[1777400499900,39.79,76151.65,21.2,0.45222,0.00016,25.2997]
[1777400499935,39.79,76151.65,21.2,0.45222,0.00016,25.2997]
[1777400500608,39.79,76143.28,21.2,0.45091,0.00016,25.28678]
[1777400505761,39.79,76141.45,21.2,0.45063,0.00016,25.2839]
[1777400505872,39.79,76141.45,21.2,0.45063,0.00016,25.2839]
[1777400508257,39.79,76147.88,21.2,0.45163,0.00016,25.29391]
[1777400512811,39.79,76149.33,21.2,0.45186,0.00016,25.29616]
[1777400513040,39.79,76149.33,21.2,0.45186,0.00016,25.29616]
[1777400513104,39.79,76149.33,21.2,0.45186,0.00016,25.29616]
[1777400513460,39.79,76149.33,21.2,0.45186,0.00016,25.29616]
[1777400513462,39.79,76149.33,21.2,0.45186,0.00016,25.29616]
[1777400513478,39.79,76149.33,21.2,0.45186,0.00016,25.29616]
[1777400513680,39.79,76149.33,21.2,0.45186,0.00016,25.29616]
[1777400513547,39.79,76152.59,21.2,0.45237,0.00016,25.30116]
[1777400513875,39.79,76152.59,21.2,0.45237,0.00016,25.30116]
[1777400513900,39.79,76152.59,21.2,0.45237,0.00016,25.30116]
[1777400514057,39.79,76152.59,21.2,0.45237,0.00016,25.30116]
[1777400514078,39.79,76152.59,21.2,0.45237,0.00016,25.30116]
[1777400514191,39.79,76152.59,21.2,0.45237,0.00016,25.30116]
[1777400514303,39.79,76152.59,21.2,0.45237,0.00016,25.30116]
[1777400514404,39.79,76174.26,21.2,0.45575,0.00016,25.33328]
[1777400514929,39.79,76174.26,21.2,0.45575,0.00016,25.33328]
[1777400515618,39.79,76174.26,21.2,0.45575,0.00016,25.33328]
[1777400515708,39.8,76176.73,21.2,0.45614,0.00016,25.33685]
[1777400516540,39.8,76176.73,21.2,0.45614,0.00016,25.33685]
[1777400517808,39.8,76176.85,21.2,0.45616,0.00016,25.33703]
[1777400518248,39.8,76176.85,21.2,0.45616,0.00016,25.33703]
[1777400518354,39.8,76176.85,21.2,0.45616,0.00016,25.33703]
[1777400518423,39.8,76176.85,21.2,0.45616,0.00016,25.33703]
[1777400520093,39.8,76177.36,21.2,0.45624,0.00016,25.33778]
[1777400524016,39.8,76175.57,21.2,0.45597,0.00016,25.33526]
[1777400524018,39.8,76175.57,21.2,0.45597,0.00016,25.33526]
[1777400524133,39.8,76175.57,21.2,0.45597,0.00016,25.33526]
[1777400527021,39.81,76175.78,21.2,0.456,0.00016,25.33559]
[1777400527285,39.81,76175.78,21.2,0.456,0.00016,25.33559]
[1777400532424,39.81,76175.94,21.2,0.45604,0.00016,25.33588]
[1777400537461,39.82,76177.62,21.2,0.45631,0.00016,25.33833]
[1777400542495,39.82,76175.93,21.2,0.45605,0.00016,25.33596]
[1777400547529,39.83,76177.5,21.2,0.4563,0.00016,25.33826]
[1777400549061,39.83,76177.54,21.2,0.45631,0.00016,25.33832]
[1777400550780,39.83,76177.81,21.2,0.45635,0.00016,25.33872]
[1777400551988,39.83,76178.22,21.2,0.45641,0.00016,25.33584]
[1777400552071,39.83,76178.22,21.2,0.45641,0.00016,25.33584]
[1777400555574,39.83,76175.4,21.2,0.45598,0.00016,25.33184]
[1777400560621,39.84,76176.59,21.2,0.45617,0.00016,25.33361]
[1777400565491,39.84,76173.5,21.2,0.4557,0.00016,25.32922]
[1777400566020,39.84,76173.6,21.2,0.45571,0.00016,25.32937]
[1777400566525,39.84,76173.6,21.2,0.45571,0.00016,25.32937]
[1777400566663,39.84,76173.15,21.2,0.45564,0.00016,25.32872]
[1777400567360,39.84,76173.15,21.2,0.45564,0.00016,25.32872]
[1777400568927,39.85,76170.67,21.2,0.45526,0.00016,25.32514]
[1777400569027,39.85,76170.67,21.2,0.45526,0.00016,25.32514]
[1777400570085,39.85,76170.54,21.2,0.45524,0.00016,25.32495]
[1777400575726,39.84,76165.95,21.2,0.45452,0.00016,25.31824]
[1777400580761,39.84,76163.73,21.2,0.45417,0.00016,25.31496]
[1777400585796,39.84,76162.3,21.2,0.45395,0.00016,25.31284]
[1777400586250,39.84,76162.3,21.2,0.45395,0.00016,25.31284]
[1777400586375,39.84,76162.3,21.2,0.45395,0.00016,25.31284]
[1777400586462,39.84,76162.3,21.2,0.45395,0.00016,25.31284]
[1777400586807,39.84,76162.48,21.2,0.45398,0.00016,25.31312]
[1777400587313,39.84,76162.48,21.2,0.45398,0.00016,25.31312]
[1777400587813,39.85,76171.28,21.2,0.45535,0.00016,25.32603]
[1777400588556,39.85,76171.28,21.2,0.45535,0.00016,25.32603]
[1777400588724,39.85,76171.28,21.2,0.45535,0.00016,25.32603]
[1777400588829,39.85,76171.28,21.2,0.45535,0.00016,25.32603]
[1777400588954,39.85,76176.78,21.2,0.45621,0.00016,25.33393]
[1777400588993,39.85,76176.78,21.2,0.45621,0.00016,25.33393]
[1777400589048,39.85,76176.78,21.2,0.45621,0.00016,25.33393]
[1777400589116,39.85,76176.78,21.2,0.45621,0.00016,25.33393]
[1777400589210,39.85,76176.78,21.2,0.45621,0.00016,25.33393]
[1777400589432,39.85,76176.78,21.2,0.45621,0.00016,25.33393]
[1777400589548,39.85,76176.78,21.2,0.45621,0.00016,25.33393]
[1777400589619,39.85,76176.78,21.2,0.45621,0.00016,25.33393]
[1777400589828,39.85,76189.28,21.2,0.45816,0.00016,25.35149]
[1777400590079,39.85,76189.28,21.2,0.45816,0.00016,25.35149]
[1777400590462,39.85,76189.28,21.2,0.45816,0.00016,25.35149]
[1777400590861,39.85,76184.37,21.2,0.45739,0.00016,25.34467]
[1777400590983,39.85,76184.37,21.2,0.45739,0.00016,25.34467]
[1777400590992,39.85,76184.37,21.2,0.45739,0.00016,25.34467]
[1777400591202,39.85,76184.37,21.2,0.45739,0.00016,25.34467]
[1777400591216,39.85,76184.37,21.2,0.45739,0.00016,25.34467]
[1777400591283,39.85,76184.37,21.2,0.45739,0.00016,25.34467]
[1777400591863,39.85,76184.37,21.2,0.45739,0.00016,25.34467]
[1777400591553,39.85,76177.89,21.2,0.45638,0.00016,25.33554]
[1777400592112,39.85,76177.89,21.2,0.45638,0.00016,25.33554]
[1777400592772,39.85,76177.89,21.2,0.45638,0.00016,25.33554]
[1777400592798,39.85,76187.21,21.2,0.45784,0.00016,25.34864]
[1777400592998,39.85,76187.21,21.2,0.45784,0.00016,25.34864]
[1777400594249,39.85,76190.67,21.2,0.45838,0.00016,25.35342]
[1777400599297,39.85,76185.03,21.2,0.4575,0.00016,25.34564]
[1777400599333,39.85,76185.03,21.2,0.4575,0.00016,25.34564]
[1777400602149,39.85,76186.2,21.2,0.45769,0.00016,25.34728]
[1777400602316,39.85,76186.2,21.2,0.45769,0.00016,25.34728]
[1777400604328,39.85,76184.05,21.2,0.45735,0.00016,25.3443]
[1777400605297,39.86,76180.78,21.2,0.45685,0.00016,25.33971]
[1777400607462,39.86,76186.6,21.2,0.45775,0.00016,25.34787]
[1777400608558,39.86,76187.93,21.2,0.45796,0.00016,25.34972]
[1777400608638,39.86,76187.93,21.2,0.45796,0.00016,25.34972]
[1777400608723,39.86,76187.93,21.2,0.45796,0.00016,25.34972]
[1777400608768,39.86,76187.93,21.2,0.45796,0.00016,25.34972]
[1777400609729,39.86,76189.69,21.2,0.45824,0.00016,25.35216]
[1777400609828,39.86,76189.69,21.2,0.45824,0.00016,25.35216]
[1777400609786,39.86,76202.82,21.2,0.46028,0.00016,25.36991]
[1777400610043,39.86,76202.82,21.2,0.46028,0.00016,25.36991]
[1777400610178,39.86,76202.82,21.2,0.46028,0.00016,25.36991]
[1777400610323,39.86,76211.66,21.2,0.46166,0.00016,25.38148]
[1777400611400,39.86,76211.66,21.2,0.46166,0.00016,25.38148]
[1777400612839,39.86,76209.93,21.2,0.46139,0.00016,25.37576]
[1777400614944,39.86,76208.53,21.2,0.46117,0.00016,25.37396]
[1777400620058,39.87,76206.98,21.2,0.46094,0.00016,25.37198]
[1777400625094,39.87,76205.46,21.2,0.4607,0.00016,25.37001]
[1777400627998,39.87,76207.1,21.2,0.46096,0.00016,25.37217]
[1777400628170,39.87,76207.1,21.2,0.46096,0.00016,25.37217]
[1777400631306,39.87,76208.89,21.2,0.46124,0.00016,25.37453]
[1777400637178,39.88,76209.23,21.2,0.4613,0.00016,25.37502]
[1777400642215,39.88,76208.04,21.2,0.46112,0.00016,25.3735]
[1777400647249,39.89,76208.56,21.2,0.46121,0.00016,25.37421]
[1777400651555,39.89,76207.51,21.2,0.46105,0.00016,25.37286]
[1777400656671,39.89,76206.62,21.2,0.46091,0.00016,25.37173]
[1777400657466,39.89,76207.16,21.2,0.461,0.00016,25.37244]
[1777400657482,39.9,76213.99,21.2,0.46206,0.00016,25.38128]
[1777400663363,39.9,76212.36,21.2,0.46182,0.00016,25.37923]
[1777400668398,39.91,76213.06,21.2,0.46193,0.00016,25.38017]
[1777400673432,39.91,76213.02,21.2,0.46193,0.00016,25.37668]
[1777400681489,39.92,76213.62,21.2,0.46203,0.00016,25.37751]
[1777400686524,39.92,76214.38,21.2,0.46215,0.00016,25.37852]
[1777400688147,39.92,76214.45,21.2,0.46217,0.00016,25.37862]
[1777400690551,39.93,76206.61,21.2,0.46095,0.00016,25.36851]
[1777400693484,39.93,76206.41,21.2,0.46092,0.00016,25.36826]
[1777400698079,39.93,76205.77,21.2,0.46082,0.00016,25.36744]
[1777400698117,39.93,76205.77,21.2,0.46082,0.00016,25.36744]
[1777400698189,39.93,76205.77,21.2,0.46082,0.00016,25.36744]
[1777400698434,39.93,76205.77,21.2,0.46082,0.00016,25.36744]
[1777400698453,39.93,76205.77,21.2,0.46082,0.00016,25.36744]
[1777400698473,39.93,76205.77,21.2,0.46082,0.00016,25.36744]
[1777400698480,39.93,76205.77,21.2,0.46082,0.00016,25.36744]
[1777400698963,39.93,76205.77,21.2,0.46082,0.00016,25.36744]
[1777400698972,39.93,76220.69,21.2,0.46315,0.00016,25.38658]
[1777400699022,39.93,76220.69,21.2,0.46315,0.00016,25.38658]
[1777400699053,39.93,76220.69,21.2,0.46315,0.00016,25.38658]
[1777400699132,39.93,76220.69,21.2,0.46315,0.00016,25.38658]
[1777400699202,39.93,76220.69,21.2,0.46315,0.00016,25.38658]
[1777400700104,39.93,76221.08,21.2,0.46321,0.00016,25.38706]
[1777400700105,39.93,76221.08,21.2,0.46321,0.00016,25.38706]
[1777400700623,39.93,76228.13,21.2,0.4643,0.00016,25.39579]
[1777400701436,39.93,76228.13,21.2,0.4643,0.00016,25.39579]
[1777400701984,39.93,76227.94,21.2,0.46427,0.00016,25.39555]
[1777400702119,39.93,76227.94,21.2,0.46427,0.00016,25.39555]
[1777400702799,39.93,76230.09,21.2,0.46461,0.00016,25.39817]
[1777400703077,39.93,76230.09,21.2,0.46461,0.00016,25.39817]
[1777400705106,39.93,76230.24,21.2,0.46463,0.00016,25.39835]
[1777400707890,39.93,76234.76,21.2,0.46533,0.00016,25.4038]
[1777400708104,39.93,76235.5,21.2,0.46545,0.00016,25.40468]
[1777400708678,39.93,76235.5,21.2,0.46545,0.00016,25.40468]
[1777400709118,39.93,76235.5,21.2,0.46545,0.00016,25.40468]
[1777400714068,39.92,76233.07,21.2,0.46506,0.00016,25.40172]
[1777400714078,39.92,76233.07,21.2,0.46506,0.00016,25.40172]
[1777400714093,39.92,76233.07,21.2,0.46506,0.00016,25.40172]
[1777400714180,39.92,76233.07,21.2,0.46506,0.00016,25.40172]
[1777400714360,39.92,76233.07,21.2,0.46506,0.00016,25.40172]
[1777400714680,39.92,76233.07,21.2,0.46506,0.00016,25.40172]
[1777400714691,39.92,76233.07,21.2,0.46506,0.00016,25.40172]
[1777400714692,39.92,76233.07,21.2,0.46506,0.00016,25.40172]
[1777400714718,39.92,76233.07,21.2,0.46506,0.00016,25.40172]
[1777400716812,39.92,76238.16,21.2,0.46585,0.00016,25.4078]
[1777400716859,39.92,76238.16,21.2,0.46585,0.00016,25.4078]
[1777400716871,39.92,76238.16,21.2,0.46585,0.00016,25.4078]
[1777400716997,39.92,76237.16,21.2,0.46569,0.00016,25.4066]
[1777400718749,39.92,76230.57,21.2,0.46467,0.00016,25.39866]
[1777400719324,39.92,76230.57,21.2,0.46467,0.00016,25.39866]
[1777400724858,39.91,76227.94,21.2,0.46425,0.00016,25.39541]
[1777400725018,39.91,76228.72,21.2,0.46437,0.00016,25.39636]
[1777400726805,39.91,76222.65,21.2,0.46342,0.00016,25.38885]
[1777400728362,39.91,76222.19,21.2,0.46335,0.00016,25.38827]
[1777400728540,39.91,76222.19,21.2,0.46335,0.00016,25.38827]
[1777400728542,39.91,76222.19,21.2,0.46335,0.00016,25.38827]
[1777400728578,39.91,76222.19,21.2,0.46335,0.00016,25.38827]
[1777400730832,39.91,76212.25,21.2,0.46181,0.00016,25.3757]
[1777400732592,39.91,76212.02,21.2,0.46176,0.00016,25.37193]
[1777400737134,39.92,76208.72,21.2,0.46126,0.00016,25.36769]
[1777400737614,39.92,76208.72,21.2,0.46126,0.00016,25.36769]
[1777400740685,39.92,76202.62,21.2,0.46031,0.00016,25.3597]
[1777400743065,39.92,76201.87,21.2,0.46019,0.00016,25.35872]
[1777400748964,39.92,76197.77,21.2,0.45956,0.00016,25.35327]
[1777400749112,39.92,76197.77,21.2,0.45956,0.00016,25.35327]
[1777400753489,39.92,76198.01,21.2,0.4596,0.00016,25.3536]
[1777400758459,39.92,76197.18,21.2,0.45947,0.00016,25.3525]
[1777400759648,39.92,76196.14,21.2,0.45931,0.00016,25.3511]
[1777400765077,39.93,76197.0,21.2,0.45944,0.00016,25.35227]
[1777400769059,39.93,76198.56,21.2,0.45969,0.00016,25.35437]
[1777400769519,39.93,76198.56,21.2,0.45969,0.00016,25.35437]
[1777400771460,39.93,76195.96,21.2,0.45928,0.00016,25.35088]
[1777400771600,39.93,76188.1,21.2,0.45806,0.00016,25.34016]
[1777400778842,39.93,76186.67,21.2,0.45784,0.00016,25.3382]
[1777400783653,39.93,76190.42,21.2,0.45843,0.00016,25.3434]
[1777400783695,39.93,76190.42,21.2,0.45843,0.00016,25.3434]
[1777400789244,39.93,76193.51,21.2,0.45891,0.00016,25.34763]
[1777400794280,39.93,76197.09,21.2,0.45946,0.00016,25.349]
[1777400795714,39.93,76197.09,21.2,0.45946,0.00016,25.349]
[1777400795960,39.93,76197.09,21.2,0.45946,0.00016,25.349]
[1777400797139,39.94,76197.86,21.2,0.45958,0.00016,25.35003]
[1777400797301,39.94,76204.75,21.2,0.46066,0.00016,25.35919]
[1777400802449,39.94,76203.6,21.2,0.46048,0.00016,25.35769]
[1777400802691,39.94,76203.6,21.2,0.46048,0.00016,25.35769]
[1777400803805,39.94,76202.05,21.2,0.46024,0.00016,25.35565]
[1777400803862,39.94,76195.49,21.2,0.45922,0.00016,25.34688]
[1777400804347,39.94,76195.49,21.2,0.45922,0.00016,25.34688]
[1777400806335,39.94,76192.39,21.2,0.45874,0.00016,25.34268]
[1777400807604,39.94,76192.55,21.2,0.45876,0.00016,25.3429]
[1777400807747,39.94,76192.55,21.2,0.45876,0.00016,25.3429]
[1777400807768,39.94,76192.55,21.2,0.45876,0.00016,25.3429]
[1777400807780,39.94,76192.55,21.2,0.45876,0.00016,25.3429]
[1777400808939,39.94,76191.76,21.2,0.45864,0.00016,25.34182]
[1777400809313,39.94,76189.39,21.2,0.45827,0.00016,25.33858]
[1777400814420,39.94,76187.1,21.2,0.45792,0.00016,25.33545]
[1777400819566,39.94,76187.01,21.2,0.45791,0.00016,25.33533]
[1777400819584,39.94,76187.01,21.2,0.45791,0.00016,25.33533]
[1777400819647,39.94,76187.01,21.2,0.45791,0.00016,25.33533]
[1777400820239,39.94,76186.14,21.2,0.45777,0.00016,25.33414]
[1777400821512,39.95,76186.14,21.2,0.45777,0.00016,25.33414]
[1777400821860,39.95,76186.14,21.2,0.45777,0.00016,25.33414]
[1777400822501,39.95,76185.11,21.2,0.45762,0.00016,25.33272]
[1777400826044,39.95,76186.58,21.2,0.45785,0.00016,25.33477]
[1777400830532,39.95,76193.16,21.2,0.45887,0.00016,25.34381]
[1777400835566,39.95,76193.1,21.2,0.45886,0.00016,25.34374]
[1777400840511,39.95,76193.76,21.2,0.45897,0.00016,25.34464]
[1777400840533,39.95,76193.76,21.2,0.45897,0.00016,25.34464]
[1777400845636,39.95,76198.49,21.2,0.4597,0.00016,25.35102]
[1777400849665,39.95,76205.43,21.2,0.46079,0.00016,25.36022]
[1777400851244,39.95,76205.43,21.2,0.46079,0.00016,25.36022]
[1777400853631,39.95,76207.56,21.2,0.46111,0.00016,25.35954]
[1777400853733,39.96,76213.64,21.2,0.46206,0.00016,25.3674]
[1777400856258,39.96,76214.02,21.2,0.46212,0.00016,25.3679]
[1777400857727,39.96,76212.44,21.2,0.46188,0.00016,25.36588]
[1777400862758,39.96,76202.49,21.2,0.46033,0.00016,25.35295]
[1777400864055,39.96,76202.49,21.2,0.46033,0.00016,25.35295]
[1777400869806,39.96,76198.53,21.2,0.45972,0.00016,25.3477]
[1777400874245,39.97,76194.49,21.2,0.45909,0.00016,25.34228]
[1777400875226,39.97,76194.49,21.2,0.45909,0.00016,25.34228]
[1777400876673,39.97,76192.1,21.2,0.45872,0.00016,25.33903]
[1777400880388,39.97,76190.14,21.2,0.45842,0.00016,25.33637]
[1777400880397,39.97,76190.14,21.2,0.45842,0.00016,25.33637]
[1777400880448,39.97,76190.14,21.2,0.45842,0.00016,25.33637]
[1777400880637,39.97,76190.14,21.2,0.45842,0.00016,25.33637]
[1777400881084,39.97,76190.14,21.2,0.45842,0.00016,25.33637]
[1777400882139,39.97,76188.37,21.2,0.45814,0.00016,25.33394]
[1777400881891,39.97,76177.9,21.2,0.45652,0.00016,25.31933]
[1777400886926,39.97,76176.3,21.2,0.45627,0.00016,25.31709]
[1777400889768,39.97,76176.89,21.2,0.45637,0.00016,25.31794]
[1777400889780,39.97,76176.89,21.2,0.45637,0.00016,25.31794]
[1777400889947,39.97,76176.78,21.2,0.45635,0.00016,25.3178]
[1777400891211,39.97,76175.48,21.2,0.45615,0.00016,25.31595]
[1777400894508,39.97,76170.28,21.2,0.45534,0.00016,25.3085]
[1777400896720,39.97,76168.75,21.2,0.45511,0.00016,25.30629]
[1777400897364,39.98,76168.15,21.2,0.45501,0.00016,25.30543]
[1777400903037,39.98,76167.53,21.2,0.45492,0.00016,25.30457]
[1777400908073,39.98,76167.48,21.2,0.45492,0.00016,25.30453]
[1777400913107,39.99,76167.16,21.2,0.45487,0.00016,25.30061]
[1777400918143,39.99,76164.61,21.2,0.45448,0.00016,25.29693]
[1777400919526,39.99,76164.88,21.2,0.45452,0.00016,25.29733]
[1777400921510,39.99,76164.16,21.2,0.45441,0.00016,25.29627]
[1777400925033,39.99,76162.23,21.2,0.45411,0.00016,25.29342]
[1777400926287,39.99,76161.93,21.2,0.45406,0.00016,25.29297]
[1777400926313,39.99,76161.93,21.2,0.45406,0.00016,25.29297]
[1777400931269,39.99,76163.79,21.2,0.45435,0.00016,25.29569]
[1777400931538,39.99,76163.79,21.2,0.45435,0.00016,25.29569]
[1777400931557,39.99,76163.79,21.2,0.45435,0.00016,25.29569]
[1777400931894,39.99,76163.79,21.2,0.45435,0.00016,25.29569]
[1777400931994,39.99,76165.55,21.2,0.45462,0.00016,25.29827]
[1777400938787,39.99,76170.05,21.2,0.45532,0.00016,25.30486]
[1777400944325,40.0,76172.53,21.2,0.45572,0.00016,25.30851]
[1777400949360,40.0,76174.28,21.2,0.456,0.00016,25.31106]
[1777400950769,40.0,76174.28,21.2,0.456,0.00016,25.31106]
[1777400956409,40.01,76174.68,21.2,0.45607,0.00016,25.31168]
[1777400958787,40.01,76174.82,21.2,0.45609,0.00016,25.31189]
[1777400958868,40.01,76173.99,21.2,0.45596,0.00016,25.31071]
[1777400964038,40.01,76174.9,21.2,0.45611,0.00016,25.31202]
[1777400969464,40.01,76173.59,21.2,0.45591,0.00016,25.31019]
[1777400969506,40.02,76173.94,21.2,0.45596,0.00016,25.3107]
[1777400975062,40.02,76174.6,21.2,0.45606,0.00016,25.30817]
[1777400983598,40.03,76175.79,21.2,0.45626,0.00016,25.30995]
[1777400987319,40.03,76175.89,21.2,0.45627,0.00016,25.31011]
[1777400987355,40.03,76175.89,21.2,0.45627,0.00016,25.31011]
[1777400987859,40.03,76175.89,21.2,0.45627,0.00016,25.31011]
[1777400988127,40.03,76175.89,21.2,0.45627,0.00016,25.31011]
[1777400988186,40.03,76185.25,21.2,0.45773,0.00016,25.32324]
[1777400989705,40.03,76191.72,21.2,0.45873,0.00016,25.33213]
[1777400995747,40.03,76189.59,21.2,0.45841,0.00016,25.32923]
[1777401000782,40.03,76189.18,21.2,0.45834,0.00016,25.32868]
[1777401005817,40.03,76191.41,21.2,0.45869,0.00016,25.33173]
[1777401010852,40.03,76192.18,21.2,0.45881,0.00016,25.33279]
[1777401015330,40.03,76196.12,21.2,0.45942,0.00016,25.33811]
[1777401015688,40.03,76196.12,21.2,0.45942,0.00016,25.33811]
[1777401017652,40.03,76198.46,21.2,0.45979,0.00016,25.34124]
[1777401022936,40.03,76200.95,21.2,0.46017,0.00016,25.34456]
[1777401029300,40.03,76199.82,21.2,0.46,0.00016,25.34307]
[1777401030366,40.04,76200.02,21.2,0.46003,0.00016,25.34334]
[1777401030512,40.04,76200.02,21.2,0.46003,0.00016,25.34334]
[1777401030877,40.04,76200.02,21.2,0.46003,0.00016,25.34334]
[1777401036027,40.04,76203.41,21.2,0.46055,0.00016,25.34435]
[1777401036465,40.04,76203.41,21.2,0.46055,0.00016,25.34435]
[1777401038079,40.04,76203.36,21.2,0.46055,0.00016,25.34428]
[1777401044083,40.04,76201.73,21.2,0.46029,0.00016,25.34215]
[1777401049118,40.04,76203.12,21.2,0.46051,0.00016,25.34399]
[1777401054153,40.04,76203.29,21.2,0.46054,0.00016,25.34423]
[1777401059188,40.04,76199.68,21.2,0.45998,0.00016,25.33947]
[1777401060595,40.04,76199.62,21.2,0.45997,0.00016,25.3394]
[1777401066236,40.04,76196.34,21.2,0.45946,0.00016,25.33502]
[1777401066532,40.04,76196.34,21.2,0.45946,0.00016,25.33502]
[1777401068418,40.04,76191.66,21.2,0.45874,0.00016,25.3287]
[1777401069070,40.04,76191.66,21.2,0.45874,0.00016,25.3287]
[1777401072947,40.04,76188.19,21.2,0.4582,0.00016,25.32397]
[1777401073172,40.04,76188.19,21.2,0.4582,0.00016,25.32397]
[1777401073206,40.04,76188.19,21.2,0.4582,0.00016,25.32397]
[1777401073268,40.04,76188.19,21.2,0.4582,0.00016,25.32397]
[1777401073305,40.04,76178.75,21.2,0.45674,0.00016,25.31084]
[1777401074502,40.05,76178.75,21.2,0.45674,0.00016,25.31085]
[1777401077108,40.05,76174.16,21.2,0.45603,0.00016,25.30436]
[1777401077249,40.05,76174.16,21.2,0.45603,0.00016,25.30436]
[1777401077595,40.05,76174.02,21.2,0.45601,0.00016,25.30417]
[1777401083357,40.05,76172.51,21.2,0.45578,0.00016,25.30205]
[1777401088391,40.06,76173.38,21.2,0.45592,0.00016,25.30333]
[1777401092366,40.06,76175.49,21.2,0.45625,0.00016,25.30635]
[1777401101482,40.06,76180.09,21.2,0.45696,0.00016,25.30942]
[1777401104256,40.06,76180.08,21.2,0.45696,0.00016,25.30941]
[1777401104332,40.06,76180.76,21.2,0.45707,0.00016,25.31037]
[1777401109626,40.07,76176.94,21.2,0.45648,0.00016,25.30501]
[1777401110209,40.07,76176.94,21.2,0.45648,0.00016,25.30501]
[1777401111771,40.07,76175.67,21.2,0.45628,0.00016,25.30321]
[1777401114230,40.07,76173.13,21.2,0.45589,0.00016,25.29959]
[1777401114808,40.06,76172.4,21.2,0.45577,0.00016,25.29853]
[1777401115568,40.06,76172.49,21.2,0.45578,0.00016,25.29866]
[1777401119074,40.06,76169.38,21.2,0.4553,0.00016,25.29418]
[1777401119990,40.06,76170.5,21.2,0.45547,0.00016,25.29579]
[1777401120340,40.06,76170.5,21.2,0.45547,0.00016,25.29579]
[1777401125651,40.06,76176.97,21.2,0.45647,0.00016,25.30496]
[1777401131416,40.05,76177.13,21.2,0.45649,0.00016,25.30515]
[1777401136729,40.05,76174.32,21.2,0.45604,0.00016,25.3011]
[1777401138516,40.05,76174.06,21.2,0.456,0.00016,25.30073]
[1777401143777,40.04,76169.52,21.2,0.45529,0.00016,25.29417]
[1777401144429,40.04,76169.52,21.2,0.45529,0.00016,25.29417]
[1777401146307,40.04,76168.69,21.2,0.45516,0.00016,25.29296]
[1777401146311,40.04,76168.69,21.2,0.45516,0.00016,25.29296]
[1777401146346,40.04,76168.69,21.2,0.45516,0.00016,25.29296]
[1777401146429,40.04,76168.69,21.2,0.45516,0.00016,25.29296]
[1777401146446,40.04,76167.22,21.2,0.45493,0.00016,25.29082]
[1777401146467,40.04,76167.22,21.2,0.45493,0.00016,25.29082]
[1777401146486,40.04,76167.22,21.2,0.45493,0.00016,25.29082]
[1777401148316,40.04,76167.22,21.2,0.45493,0.00016,25.29082]
[1777401153848,40.04,76162.31,21.2,0.45416,0.00016,25.28012]
[1777401158452,40.04,76161.48,21.2,0.45403,0.00016,25.27888]
[1777401161094,40.04,76157.2,21.2,0.45336,0.00016,25.27253]
[1777401163374,40.04,76152.53,21.2,0.45264,0.00016,25.26552]
[1777401163419,40.04,76152.53,21.2,0.45264,0.00016,25.26552]
[1777401163420,40.04,76152.53,21.2,0.45264,0.00016,25.26552]
[1777401163625,40.04,76150.9,21.2,0.45238,0.00016,25.26306]
[1777401163627,40.04,76150.9,21.2,0.45238,0.00016,25.26306]
[1777401163918,40.04,76150.9,21.2,0.45238,0.00016,25.26306]
[1777401164618,40.04,76150.9,21.2,0.45238,0.00016,25.26306]
[1777401165371,40.04,76150.9,21.2,0.45238,0.00016,25.26306]
[1777401165879,40.04,76149.82,21.2,0.45222,0.00016,25.26144]
[1777401170768,40.04,76149.66,21.2,0.4522,0.00016,25.26125]
[1777401170816,40.04,76149.66,21.2,0.4522,0.00016,25.26125]
[1777401170844,40.04,76149.66,21.2,0.4522,0.00016,25.26125]
[1777401170927,40.04,76149.66,21.2,0.4522,0.00016,25.26125]
[1777401171022,40.04,76149.66,21.2,0.4522,0.00016,25.26125]
[1777401171037,40.04,76149.66,21.2,0.4522,0.00016,25.26125]
[1777401171115,40.04,76153.43,21.2,0.45279,0.00016,25.26696]
[1777401171547,40.04,76153.43,21.2,0.45279,0.00016,25.26696]
[1777401171993,40.04,76153.43,21.2,0.45279,0.00016,25.26696]
[1777401172083,40.04,76160.13,21.2,0.45383,0.00016,25.27696]
[1777401172619,40.04,76160.13,21.2,0.45383,0.00016,25.27696]
[1777401173161,40.04,76160.13,21.2,0.45383,0.00016,25.27696]
[1777401173233,40.04,76160.13,21.2,0.45383,0.00016,25.27696]
[1777401173335,40.04,76166.38,21.2,0.4548,0.00016,25.28613]
[1777401180036,40.04,76168.89,21.2,0.45518,0.00016,25.28974]
[1777401185531,40.04,76167.64,21.2,0.45498,0.00016,25.28791]
[1777401185581,40.04,76167.64,21.2,0.45498,0.00016,25.28791]
[1777401188520,40.04,76168.07,21.2,0.45505,0.00016,25.28853]
[1777401188527,40.04,76168.07,21.2,0.45505,0.00016,25.28853]
[1777401188539,40.04,76168.31,21.2,0.45509,0.00016,25.28886]
[1777401188554,40.04,76168.31,21.2,0.45509,0.00016,25.28886]
[1777401188650,40.04,76168.31,21.2,0.45509,0.00016,25.28886]
[1777401189031,40.04,76168.31,21.2,0.45509,0.00016,25.28886]
[1777401189099,40.03,76168.02,21.2,0.45504,0.00016,25.28844]
[1777401190403,40.03,76156.28,21.2,0.45322,0.00016,25.27114]
[1777401193915,40.04,76155.3,21.2,0.45307,0.00016,25.2697]
[1777401193935,40.04,76155.3,21.2,0.45307,0.00016,25.2697]
[1777401194038,40.04,76155.3,21.2,0.45307,0.00016,25.2697]
[1777401194142,40.04,76157.76,21.2,0.45345,0.00016,25.27339]
[1777401197930,40.04,76159.7,21.2,0.45375,0.00016,25.27626]
[1777401199536,40.04,76161.1,21.2,0.45397,0.00016,25.27833]
[1777401210282,40.03,76160.54,21.2,0.45388,0.00016,25.27748]
[1777401212336,40.03,76159.57,21.2,0.45372,0.00016,25.27254]
[1777401214393,40.03,76160.06,21.2,0.45379,0.00016,25.27326]
[1777401219719,40.03,76159.24,21.2,0.45367,0.00016,25.27203]
[1777401225351,40.03,76158.85,21.2,0.4536,0.00016,25.27144]
[1777401226747,40.03,76159.23,21.2,0.45366,0.00016,25.272]
[1777401226755,40.03,76159.23,21.2,0.45366,0.00016,25.272]
[1777401227962,40.03,76159.12,21.2,0.45364,0.00016,25.27183]
[1777401228098,40.03,76159.12,21.2,0.45364,0.00016,25.27183]
[1777401228132,40.03,76159.12,21.2,0.45364,0.00016,25.27183]
[1777401228518,40.03,76165.96,21.2,0.45471,0.00016,25.2819]
[1777401228728,40.03,76165.96,21.2,0.45471,0.00016,25.2819]
[1777401228883,40.03,76165.96,21.2,0.45471,0.00016,25.2819]
[1777401228931,40.03,76165.96,21.2,0.45471,0.00016,25.2819]
[1777401229098,40.03,76165.96,21.2,0.45471,0.00016,25.2819]
[1777401229261,40.03,76165.96,21.2,0.45471,0.00016,25.2819]
[1777401229296,40.03,76165.96,21.2,0.45471,0.00016,25.2819]
[1777401229306,40.03,76165.96,21.2,0.45471,0.00016,25.2819]
[1777401229446,40.03,76165.96,21.2,0.45471,0.00016,25.2819]
[1777401229464,40.03,76186.7,21.2,0.45793,0.00016,25.31134]
[1777401230251,40.03,76186.7,21.2,0.45793,0.00016,25.31134]
[1777401230386,40.03,76186.96,21.2,0.45797,0.00016,25.3117]
[1777401230602,40.03,76186.96,21.2,0.45797,0.00016,25.3117]
[1777401230773,40.03,76186.96,21.2,0.45797,0.00016,25.3117]
[1777401233874,40.03,76189.16,21.2,0.45831,0.00016,25.31473]
[1777401233883,40.03,76189.16,21.2,0.45831,0.00016,25.31473]
[1777401233886,40.03,76189.16,21.2,0.45831,0.00016,25.31473]
[1777401236090,40.03,76189.37,21.2,0.45834,0.00016,25.31502]
[1777401241534,40.03,76187.9,21.2,0.45812,0.00016,25.31302]
[1777401247505,40.04,76189.29,21.2,0.45834,0.00016,25.31494]
[1777401252539,40.04,76189.03,21.2,0.4583,0.00016,25.3146]
[1777401257575,40.04,76186.06,21.2,0.45784,0.00016,25.31053]
[1777401259264,40.04,76186.03,21.2,0.45783,0.00016,25.31049]
[1777401259647,40.04,76185.35,21.2,0.45773,0.00016,25.30955]
[1777401265631,40.04,76186.66,21.2,0.45794,0.00016,25.31138]
[1777401266859,40.04,76186.66,21.2,0.45794,0.00016,25.31138]
[1777401266915,40.04,76185.97,21.2,0.45783,0.00016,25.31043]
[1777401274230,40.04,76185.85,21.2,0.4578,0.00016,25.30679]
[1777401274325,40.04,76186.29,21.2,0.45787,0.00016,25.3074]
[1777401279730,40.04,76190.75,21.2,0.45857,0.00016,25.31353]
[1777401284765,40.04,76188.73,21.2,0.45825,0.00016,25.31078]
[1777401289937,40.05,76189.57,21.2,0.45839,0.00016,25.31193]
[1777401292043,40.05,76187.86,21.2,0.45812,0.00016,25.30959]
[1777401292160,40.05,76187.86,21.2,0.45812,0.00016,25.30959]
[1777401292184,40.05,76187.86,21.2,0.45812,0.00016,25.30959]
[1777401292263,40.05,76187.86,21.2,0.45812,0.00016,25.30959]
[1777401292493,40.05,76187.86,21.2,0.45812,0.00016,25.30959]
[1777401292511,40.05,76187.86,21.2,0.45812,0.00016,25.30959]
[1777401292542,40.05,76188.23,21.2,0.45818,0.00016,25.31011]
[1777401292666,40.05,76188.23,21.2,0.45818,0.00016,25.31011]
[1777401292980,40.05,76173.88,21.2,0.45595,0.00016,25.29002]
[1777401293838,40.05,76166.95,21.2,0.45487,0.00016,25.28002]
[1777401294673,40.05,76166.95,21.2,0.45487,0.00016,25.28002]
[1777401294984,40.05,76166.95,21.2,0.45487,0.00016,25.28002]
[1777401296401,40.05,76164.51,21.2,0.4545,0.00016,25.27646]
[1777401297743,40.05,76157.6,21.2,0.45342,0.00016,25.26626]
[1777401300994,40.04,76156.81,21.2,0.4533,0.00016,25.26507]
[1777401301218,40.04,76156.81,21.2,0.4533,0.00016,25.26507]
[1777401301334,40.04,76156.81,21.2,0.4533,0.00016,25.26507]
[1777401301546,40.06,76156.73,21.2,0.45331,0.00016,25.2651]
[1777401301724,40.06,76156.73,21.2,0.45331,0.00016,25.2651]
[1777401307926,40.06,76154.17,21.2,0.45292,0.00016,25.26135]
[1777401311661,40.07,76153.87,21.2,0.45288,0.00016,25.26094]
[1777401311818,40.07,76153.87,21.2,0.45288,0.00016,25.26094]
[1777401311954,40.07,76155.18,21.2,0.45308,0.00016,25.26291]
[1777401312719,40.07,76155.18,21.2,0.45308,0.00016,25.26291]
[1777401314937,40.07,76155.61,21.2,0.45315,0.00016,25.26354]
[1777401318141,40.07,76151.94,21.2,0.45258,0.00016,25.258]
[1777401326954,40.06,76150.82,21.2,0.45239,0.00016,25.25625]
[1777401333279,40.05,76147.21,21.2,0.45181,0.00016,25.24716]
[1777401333358,40.05,76146.37,21.2,0.45168,0.00016,25.24586]
[1777401333793,40.05,76146.37,21.2,0.45168,0.00016,25.24586]
[1777401333818,40.05,76146.37,21.2,0.45168,0.00016,25.24586]
[1777401333857,40.05,76146.37,21.2,0.45168,0.00016,25.24586]
[1777401334410,40.05,76146.37,21.2,0.45168,0.00016,25.24586]
[1777401337320,40.05,76140.92,21.2,0.45084,0.00016,25.23748]
[1777401337531,40.05,76140.92,21.2,0.45084,0.00016,25.23748]
[1777401337641,40.05,76140.92,21.2,0.45084,0.00016,25.23748]
[1777401337632,40.05,76140.93,21.2,0.45084,0.00016,25.23751]
[1777401337918,40.05,76140.93,21.2,0.45084,0.00016,25.23751]
[1777401337971,40.05,76140.93,21.2,0.45084,0.00016,25.23751]
[1777401338138,40.05,76140.93,21.2,0.45084,0.00016,25.23751]
[1777401338818,40.05,76140.93,21.2,0.45084,0.00016,25.23751]
[1777401344993,40.06,76142.0,21.2,0.45101,0.00016,25.23921]
[1777401348608,40.06,76142.08,21.2,0.45103,0.00016,25.23935]
[1777401348608,40.06,76142.08,21.2,0.45103,0.00016,25.23935]
[1777401350094,40.06,76142.32,21.2,0.45107,0.00016,25.23975]
[1777401352117,40.06,76142.46,21.2,0.45109,0.00016,25.23999]
[1777401353256,40.06,76142.51,21.2,0.4511,0.00016,25.24007]
[1777401353276,40.06,76142.51,21.2,0.4511,0.00016,25.24007]
[1777401353296,40.06,76142.51,21.2,0.4511,0.00016,25.24007]
[1777401353335,40.06,76142.51,21.2,0.4511,0.00016,25.24007]
[1777401353371,40.06,76142.51,21.2,0.4511,0.00016,25.24007]
[1777401353428,40.06,76142.51,21.2,0.4511,0.00016,25.24007]
[1777401353493,40.06,76142.57,21.2,0.45111,0.00016,25.24017]
[1777401353838,40.06,76142.57,21.2,0.45111,0.00016,25.24017]
[1777401354009,40.06,76142.57,21.2,0.45111,0.00016,25.24017]
[1777401354021,40.06,76142.57,21.2,0.45111,0.00016,25.24017]
[1777401354103,40.06,76142.57,21.2,0.45111,0.00016,25.24017]
[1777401354697,40.06,76184.55,21.2,0.45762,0.00016,25.3017]
[1777401354704,40.06,76184.55,21.2,0.45762,0.00016,25.3017]
[1777401354745,40.06,76184.55,21.2,0.45762,0.00016,25.3017]
[1777401354763,40.06,76184.55,21.2,0.45762,0.00016,25.3017]
[1777401354820,40.06,76184.55,21.2,0.45762,0.00016,25.3017]
[1777401355116,40.06,76184.55,21.2,0.45762,0.00016,25.3017]
[1777401355701,40.06,76187.3,21.2,0.45805,0.00016,25.3055]
[1777401355819,40.06,76187.3,21.2,0.45805,0.00016,25.3055]
[1777401355830,40.06,76187.3,21.2,0.45805,0.00016,25.3055]
[1777401356032,40.06,76187.3,21.2,0.45805,0.00016,25.3055]
[1777401356327,40.06,76187.3,21.2,0.45805,0.00016,25.3055]
[1777401356625,40.06,76187.3,21.2,0.45805,0.00016,25.3055]
[1777401357347,40.06,76187.61,21.2,0.4581,0.00016,25.30593]
[1777401357396,40.06,76187.61,21.2,0.4581,0.00016,25.30593]
[1777401358319,40.06,76187.46,21.2,0.45808,0.00016,25.30572]
[1777401358999,40.06,76187.46,21.2,0.45808,0.00016,25.30572]
[1777401359038,40.06,76187.46,21.2,0.45808,0.00016,25.30572]
[1777401359997,40.06,76187.32,21.2,0.45805,0.00016,25.30553]
[1777401360785,40.06,76187.19,21.2,0.45803,0.00016,25.30536]
[1777401362320,40.06,76186.98,21.2,0.458,0.00016,25.30507]
[1777401364016,40.07,76186.09,21.2,0.45787,0.00016,25.30385]
[1777401364019,40.07,76186.09,21.2,0.45787,0.00016,25.30385]
[1777401366653,40.07,76183.41,21.2,0.45745,0.00016,25.30014]
[1777401371045,40.07,76182.74,21.2,0.45735,0.00016,25.29923]
[1777401372033,40.07,76182.8,21.2,0.45736,0.00016,25.29932]
[1777401377159,40.07,76185.78,21.2,0.45782,0.00016,25.30347]
[1777401382455,40.07,76187.15,21.2,0.45804,0.00016,25.30537]
[1777401387490,40.07,76185.32,21.2,0.45776,0.00016,25.30286]
[1777401393533,40.08,76186.24,21.2,0.4579,0.00016,25.30067]
[1777401396945,40.08,76186.3,21.2,0.45791,0.00016,25.30075]
[1777401399469,40.08,76187.09,21.2,0.45803,0.00016,25.30184]
[1777401399630,40.08,76187.09,21.2,0.45803,0.00016,25.30184]
[1777401399829,40.08,76188.32,21.2,0.45822,0.00016,25.30354]
[1777401399943,40.08,76188.32,21.2,0.45822,0.00016,25.30354]
[1777401401652,40.08,76188.32,21.2,0.45822,0.00016,25.30354]
[1777401401705,40.08,76188.32,21.2,0.45822,0.00016,25.30354]
[1777401402937,40.08,76190.78,21.2,0.4586,0.00016,25.30691]
[1777401407515,40.08,76194.78,21.2,0.45922,0.00016,25.31232]
[1777401407642,40.08,76194.78,21.2,0.45922,0.00016,25.31232]
[1777401408096,40.08,76195.26,21.2,0.4593,0.00016,25.31297]
[1777401408446,40.08,76195.26,21.2,0.4593,0.00016,25.31297]
[1777401409106,40.08,76195.23,21.2,0.45929,0.00016,25.31293]
[1777401409275,40.08,76195.23,21.2,0.45929,0.00016,25.31293]
[1777401414327,40.08,76192.45,21.2,0.45886,0.00016,25.30918]
[1777401414890,40.08,76192.41,21.2,0.45886,0.00016,25.30913]
[1777401415245,40.08,76192.41,21.2,0.45886,0.00016,25.30913]
[1777401423697,40.08,76189.59,21.2,0.45842,0.00016,25.3053]
[1777401424709,40.08,76190.86,21.2,0.45862,0.00016,25.30703]
[1777401429564,40.08,76188.78,21.2,0.4583,0.00016,25.3042]
[1777401434820,40.08,76189.72,21.2,0.45844,0.00016,25.30549]
[1777401439276,40.08,76187.02,21.2,0.45802,0.00016,25.3018]
[1777401443249,40.08,76186.6,21.2,0.45796,0.00016,25.30123]
[1777401443859,40.08,76187.2,21.2,0.45805,0.00016,25.30206]
[1777401444890,40.08,76195.18,21.2,0.45929,0.00016,25.31291]
[1777401448090,40.08,76194.47,21.2,0.45918,0.00016,25.31196]
[1777401448248,40.08,76194.47,21.2,0.45918,0.00016,25.31196]
[1777401454266,40.08,76193.38,21.2,0.45901,0.00016,25.307]
[1777401461003,40.08,76189.3,21.2,0.45838,0.00016,25.30147]
[1777401466038,40.09,76188.01,21.2,0.45818,0.00016,25.29971]
[1777401471073,40.09,76187.86,21.2,0.45815,0.00016,25.29951]
[1777401476107,40.09,76186.93,21.2,0.45801,0.00016,25.29824]
[1777401481143,40.09,76184.65,21.2,0.45766,0.00016,25.29511]
[1777401483858,40.09,76184.34,21.2,0.45761,0.00016,25.29469]
[1777401485181,40.09,76185.68,21.2,0.45782,0.00016,25.29654]
[1777401491213,40.09,76189.47,21.2,0.45841,0.00016,25.30176]
[1777401495354,40.09,76191.05,21.2,0.45866,0.00016,25.30392]
[1777401495853,40.09,76190.64,21.2,0.45859,0.00016,25.30336]
[1777401496102,40.09,76190.64,21.2,0.45859,0.00016,25.30336]
[1777401496351,40.09,76190.64,21.2,0.45859,0.00016,25.30336]
[1777401497462,40.09,76186.79,21.2,0.458,0.00016,25.29809]
[1777401497554,40.09,76180.98,21.2,0.45709,0.00016,25.29004]
[1777401499466,40.09,76180.98,21.2,0.45709,0.00016,25.29004]
[1777401500452,40.09,76176.21,21.2,0.45636,0.00016,25.28333]
[1777401500485,40.09,76176.21,21.2,0.45636,0.00016,25.28333]
[1777401500529,40.09,76176.21,21.2,0.45636,0.00016,25.28333]
[1777401504713,40.1,76176.05,21.2,0.45633,0.00016,25.28313]
[1777401504748,40.1,76175.68,21.2,0.45628,0.00016,25.28262]
[1777401507186,40.1,76172.6,21.2,0.4558,0.00016,25.27823]
[1777401507365,40.1,76172.6,21.2,0.4558,0.00016,25.27823]
[1777401507670,40.1,76172.6,21.2,0.4558,0.00016,25.27823]
[1777401509127,40.1,76170.33,21.2,0.45545,0.00016,25.27498]
[1777401511594,40.1,76168.04,21.2,0.45509,0.00016,25.27168]
[1777401517396,40.1,76165.93,21.2,0.45476,0.00016,25.26513]
[1777401519256,40.1,76166.18,21.2,0.4548,0.00016,25.2655]
[1777401524447,40.1,76166.43,21.2,0.45484,0.00016,25.26587]
[1777401529883,40.1,76166.21,21.2,0.45481,0.00016,25.26556]
[1777401535524,40.1,76165.05,21.2,0.45463,0.00016,25.26388]
[1777401536100,40.1,76165.05,21.2,0.45463,0.00016,25.26388]
[1777401536836,40.1,76158.52,21.2,0.45362,0.00016,25.25428]
[1777401537435,40.1,76158.52,21.2,0.45362,0.00016,25.25428]
[1777401542574,40.1,76158.55,21.2,0.45362,0.00016,25.25434]
[1777401543519,40.1,76158.55,21.2,0.45362,0.00016,25.25434]
[1777401554138,40.1,76159.35,21.2,0.45375,0.00016,25.25555]
[1777401555628,40.11,76159.41,21.2,0.45376,0.00016,25.25567]
[1777401561916,40.11,76157.63,21.2,0.45349,0.00015,25.25306]
[1777401562000,40.11,76157.63,21.2,0.45349,0.00015,25.25306]
[1777401567749,40.11,76158.86,21.2,0.45369,0.00015,25.25491]
[1777401568017,40.11,76158.86,21.2,0.45369,0.00015,25.25491]
[1777401573162,40.11,76158.87,21.2,0.45369,0.00015,25.25493]
[1777401578829,40.12,76159.5,21.2,0.45378,0.00016,25.25241]
[1777401583863,40.12,76159.7,21.2,0.45382,0.00015,25.25273]
[1777401588898,40.12,76161.32,21.2,0.45407,0.00015,25.25513]
[1777401594288,40.12,76159.84,21.2,0.45384,0.00015,25.25296]
[1777401603003,40.12,76160.53,21.2,0.45395,0.00015,25.25402]
[1777401610054,40.13,76160.48,21.2,0.45395,0.00015,25.25397]
[1777401617976,40.13,76161.18,21.2,0.45406,0.00015,25.25502]
[1777401622184,40.13,76159.91,21.2,0.45387,0.00015,25.25316]
[1777401628075,40.13,76161.12,21.2,0.45406,0.00015,25.25497]
[1777401636243,40.13,76166.16,21.2,0.45483,0.00015,25.25886]
[1777401641278,40.13,76164.35,21.2,0.45455,0.00015,25.25624]
[1777401644505,40.13,76164.15,21.2,0.45452,0.00015,25.25595]
[1777401644548,40.13,76164.15,21.2,0.45452,0.00015,25.25595]
[1777401646209,40.13,76163.78,21.2,0.45446,0.00015,25.25541]
[1777401650525,40.14,76160.87,21.2,0.45402,0.00015,25.25115]
[1777401650571,40.14,76160.24,21.2,0.45392,0.00015,25.25022]
[1777401655757,40.14,76160.41,21.2,0.45395,0.00015,25.25052]
[1777401661016,40.14,76162.72,21.2,0.45432,0.00015,25.25397]
[1777401666521,40.15,76163.27,21.2,0.45441,0.00015,25.25481]
[1777401666773,40.15,76163.27,21.2,0.45441,0.00015,25.25481]
[1777401671406,40.14,76163.39,21.2,0.45442,0.00015,25.25493]
[1777401671911,40.14,76163.39,21.2,0.45442,0.00015,25.25493]
[1777401671930,40.14,76163.39,21.2,0.45442,0.00015,25.25493]
[1777401677533,40.14,76165.22,21.2,0.45469,0.00015,25.25752]
[1777401682567,40.13,76164.6,21.2,0.45459,0.00015,25.2566]
[1777401688610,40.13,76163.87,21.2,0.45447,0.00015,25.25551]
[1777401690383,40.13,76163.7,21.2,0.45445,0.00015,25.25525]
[1777401695660,40.13,76167.79,21.2,0.45508,0.00016,25.25775]
[1777401701062,40.14,76165.96,21.2,0.4548,0.00015,25.25512]
[1777401706978,40.13,76163.21,21.2,0.45436,0.00016,25.25106]
[1777401713020,40.13,76163.98,21.2,0.45447,0.00016,25.25212]
[1777401713037,40.13,76163.98,21.2,0.45447,0.00016,25.25212]
[1777401719829,40.12,76164.14,21.2,0.45449,0.00016,25.25227]
[1777401722758,40.12,76162.05,21.2,0.45416,0.00016,25.24918]
[1777401722898,40.12,76162.05,21.2,0.45416,0.00016,25.24918]
[1777401722976,40.12,76162.05,21.2,0.45416,0.00016,25.24918]
[1777401723057,40.11,76161.78,21.2,0.45412,0.00016,25.24876]
[1777401723085,40.11,76161.78,21.2,0.45412,0.00016,25.24876]
[1777401724863,40.11,76155.15,21.2,0.45309,0.00016,25.23894]
[1777401725170,40.11,76155.15,21.2,0.45309,0.00016,25.23894]
[1777401725252,40.11,76155.15,21.2,0.45309,0.00016,25.23894]
[1777401731037,40.12,76154.0,21.2,0.45292,0.00016,25.23727]
[1777401740974,40.13,76154.53,21.2,0.45302,0.00015,25.23818]
[1777401741331,40.13,76154.53,21.2,0.45302,0.00015,25.23818]
[1777401743265,40.13,76155.22,21.2,0.45312,0.00015,25.23922]
[1777401743399,40.13,76155.22,21.2,0.45312,0.00015,25.23922]
[1777401750038,40.13,76153.27,21.2,0.45283,0.00015,25.23635]
[1777401755439,40.14,76152.73,21.2,0.45274,0.00015,25.23207]
[1777401761115,40.14,76152.26,21.2,0.45268,0.00015,25.23144]
[1777401766040,40.15,76152.54,21.2,0.45272,0.00015,25.23189]
[1777401767435,40.15,76152.63,21.2,0.45274,0.00015,25.23205]
[1777401773199,40.15,76156.77,21.2,0.45339,0.00015,25.23829]
[1777401776332,40.15,76154.26,21.2,0.453,0.00015,25.23456]
[1777401779632,40.16,76154.17,21.2,0.45299,0.00015,25.23445]
[1777401779658,40.16,76154.17,21.2,0.45299,0.00015,25.23445]
[1777401779751,40.16,76154.17,21.2,0.45299,0.00015,25.23445]
[1777401781880,40.16,76144.55,21.2,0.4515,0.00015,25.21987]
[1777401782905,40.16,76144.55,21.2,0.4515,0.00015,25.21987]
[1777401783658,40.15,76140.87,21.2,0.45093,0.00015,25.21418]
[1777401783684,40.15,76140.87,21.2,0.45093,0.00015,25.21418]
[1777401783698,40.15,76140.87,21.2,0.45093,0.00015,25.21418]
[1777401783858,40.15,76140.87,21.2,0.45093,0.00015,25.21418]
[1777401783861,40.15,76140.13,21.2,0.45081,0.00015,25.21304]
[1777401784319,40.15,76140.13,21.2,0.45081,0.00015,25.21304]
[1777401785682,40.15,76138.65,21.2,0.45059,0.00015,25.21074]
[1777401786060,40.15,76138.65,21.2,0.45059,0.00015,25.21074]
[1777401789558,40.16,76138.55,21.2,0.45057,0.00015,25.21061]
[1777401794111,40.16,76135.51,21.2,0.4501,0.00015,25.20588]
[1777401795294,40.16,76134.91,21.2,0.45001,0.00015,25.20494]
[1777401796822,40.16,76132.83,21.2,0.44969,0.00015,25.20167]
[1777401796836,40.16,76132.83,21.2,0.44969,0.00015,25.20167]
[1777401802186,40.16,76131.32,21.2,0.44946,0.00015,25.1993]
[1777401809451,40.16,76128.23,21.2,0.44898,0.00015,25.19438]
[1777401813591,40.16,76130.33,21.2,0.44929,0.00015,25.19422]
[1777401819521,40.16,76129.45,21.2,0.44916,0.00015,25.19283]
[1777401821355,40.16,76129.44,21.2,0.44916,0.00015,25.19282]
[1777401823183,40.16,76127.54,21.2,0.44886,0.00015,25.18979]
[1777401827623,40.16,76127.09,21.2,0.44879,0.00015,25.18906]
[1777401834626,40.16,76127.83,21.2,0.44891,0.00015,25.19023]
[1777401839661,40.16,76127.11,21.2,0.44879,0.00015,25.18907]
[1777401844156,40.16,76127.43,21.2,0.44884,0.00015,25.18958]
[1777401846156,40.16,76127.42,21.2,0.44884,0.00015,25.18956]
[1777401846624,40.16,76125.6,21.2,0.44856,0.00015,25.18664]
[1777401851747,40.15,76124.83,21.2,0.44844,0.00015,25.18539]
[1777401852572,40.15,76124.83,21.2,0.44844,0.00015,25.18539]
[1777401852588,40.15,76124.83,21.2,0.44844,0.00015,25.18539]
[1777401853619,40.15,76125.15,21.2,0.44849,0.00015,25.1859]
[1777401858796,40.15,76124.4,21.2,0.44837,0.00015,25.18468]
[1777401863831,40.15,76123.59,21.2,0.44824,0.00015,25.18335]
[1777401868196,40.15,76121.48,21.2,0.44791,0.00015,25.17994]
[1777401871776,40.15,76124.01,21.2,0.4483,0.00015,25.184]
[1777401879943,40.15,76125.12,21.2,0.44846,0.00015,25.18226]
[1777401884978,40.15,76126.07,21.2,0.44861,0.00015,25.18378]
[1777401887845,40.15,76125.41,21.2,0.44851,0.00015,25.18271]
[1777401893033,40.14,76125.06,21.2,0.44845,0.00015,25.18214]
[1777401896801,40.14,76125.22,21.2,0.44847,0.00015,25.18239]
[1777401896940,40.14,76125.22,21.2,0.44847,0.00015,25.18239]
[1777401899224,40.14,76123.73,21.2,0.44824,0.00015,25.17998]
[1777401899076,40.14,76116.78,21.2,0.44717,0.00015,25.16868]
[1777401899268,40.14,76116.78,21.2,0.44717,0.00015,25.16868]
[1777401899293,40.14,76116.78,21.2,0.44717,0.00015,25.16868]
[1777401899423,40.14,76116.78,21.2,0.44717,0.00015,25.16868]
[1777401899515,40.14,76116.78,21.2,0.44717,0.00015,25.16868]
[1777401901410,40.14,76117.12,21.2,0.44722,0.00015,25.16923]
[1777401901732,40.14,76117.12,21.2,0.44722,0.00015,25.16923]
[1777401907131,40.14,76113.83,21.2,0.44671,0.00015,25.16379]
[1777401912167,40.14,76114.74,21.2,0.44684,0.00015,25.16527]
[1777401915806,40.14,76114.43,21.2,0.44679,0.00015,25.16475]
[1777401918971,40.14,76114.13,21.2,0.44675,0.00015,25.16425]
[1777401919065,40.14,76114.13,21.2,0.44675,0.00015,25.16425]
[1777401919140,40.14,76114.13,21.2,0.44675,0.00015,25.16425]
[1777401919293,40.14,76110.87,21.2,0.44624,0.00015,25.15885]
[1777401920858,40.14,76110.81,21.2,0.44623,0.00015,25.15874]
[1777401926268,40.14,76106.6,21.2,0.44558,0.00015,25.15171]
[1777401931678,40.14,76103.95,21.2,0.44517,0.00015,25.14726]
[1777401933672,40.14,76102.4,21.2,0.44492,0.00015,25.14114]
[1777401934102,40.14,76102.4,21.2,0.44492,0.00015,25.14114]
[1777401934269,40.14,76102.4,21.2,0.44492,0.00015,25.14114]
[1777401934379,40.14,76104.79,21.2,0.44529,0.00015,25.14516]
[1777401940365,40.13,76103.12,21.2,0.44503,0.00015,25.14228]
[1777401945401,40.13,76100.91,21.2,0.44468,0.00015,25.13848]
[1777401949198,40.13,76100.8,21.2,0.44466,0.00015,25.13826]
[1777401954463,40.12,76101.8,21.2,0.4448,0.00015,25.13988]
[1777401960251,40.12,76102.43,21.2,0.4449,0.00015,25.14091]
[1777401960264,40.12,76102.43,21.2,0.4449,0.00015,25.14091]
[1777401960300,40.12,76102.43,21.2,0.4449,0.00015,25.14091]
[1777401960423,40.12,76102.43,21.2,0.4449,0.00015,25.14091]
[1777401960568,40.12,76102.24,21.2,0.44486,0.00015,25.14056]
[1777401960618,40.12,76102.24,21.2,0.44486,0.00015,25.14056]
[1777401960726,40.12,76102.24,21.2,0.44486,0.00015,25.14056]
[1777401960784,40.12,76102.24,21.2,0.44486,0.00015,25.14056]
[1777401960790,40.12,76102.24,21.2,0.44486,0.00015,25.14056]
[1777401960921,40.12,76102.24,21.2,0.44486,0.00015,25.14056]
[1777401961071,40.12,76102.24,21.2,0.44486,0.00015,25.14056]
[1777401961141,40.12,76102.24,21.2,0.44486,0.00015,25.14056]
[1777401961204,40.12,76102.24,21.2,0.44486,0.00015,25.14056]
[1777401961269,40.12,76102.24,21.2,0.44486,0.00015,25.14056]
[1777401961316,40.12,76102.24,21.2,0.44486,0.00015,25.14056]
[1777401961236,40.12,76117.89,21.2,0.44729,0.00015,25.16665]
[1777401961380,40.12,76117.89,21.2,0.44729,0.00015,25.16665]
[1777401961432,40.12,76117.89,21.2,0.44729,0.00015,25.16665]
[1777401961858,40.12,76117.89,21.2,0.44729,0.00015,25.16665]
[1777401961990,40.12,76133.89,21.2,0.44977,0.00015,25.19235]
[1777401962472,40.12,76133.89,21.2,0.44977,0.00015,25.19235]
[1777401963113,40.12,76133.89,21.2,0.44977,0.00015,25.19235]
[1777401963249,40.12,76133.89,21.2,0.44977,0.00015,25.19235]
[1777401963299,40.12,76133.89,21.2,0.44977,0.00015,25.19235]
[1777401963282,40.12,76130.37,21.2,0.44922,0.00015,25.18678]
[1777401964305,40.12,76130.37,21.2,0.44922,0.00015,25.18678]
[1777401966834,40.12,76130.9,21.2,0.4493,0.00015,25.18763]
[1777401971923,40.12,76130.93,21.2,0.44931,0.00015,25.18768]
[1777401974908,40.12,76131.7,21.2,0.44943,0.00015,25.18891]
[1777401974960,40.12,76131.7,21.2,0.44943,0.00015,25.18891]
[1777401980651,40.12,76135.47,21.2,0.45002,0.00015,25.19488]
[1777401986209,40.12,76136.12,21.2,0.45012,0.00015,25.19592]
[1777401987571,40.12,76133.99,21.2,0.44979,0.00015,25.19258]
[1777401990391,40.12,76131.91,21.2,0.44947,0.00015,25.1893]
[1777401995757,40.13,76131.77,21.2,0.44944,0.00015,25.1856]
[1777402000792,40.13,76132.6,21.2,0.44957,0.00015,25.18692]
[1777402006288,40.13,76131.27,21.2,0.44937,0.00015,25.18483]
[1777402015898,40.13,76131.92,21.2,0.44947,0.00015,25.18588]
[1777402020933,40.13,76133.37,21.2,0.4497,0.00015,25.18819]
[1777402025968,40.13,76133.22,21.2,0.44967,0.00015,25.18796]
[1777402031003,40.13,76131.36,21.2,0.44939,0.00015,25.18503]
[1777402036038,40.13,76130.59,21.2,0.44927,0.00015,25.18382]
[1777402039354,40.13,76131.27,21.2,0.44937,0.00015,25.1849]
[1777402040380,40.13,76131.27,21.2,0.44937,0.00015,25.1849]
[1777402050136,40.13,76131.07,21.2,0.44935,0.00015,25.1846]
[1777402050458,40.13,76131.07,21.2,0.44935,0.00015,25.1846]
[1777402051785,40.13,76131.01,21.2,0.44933,0.00015,25.18101]
[1777402054469,40.13,76132.6,21.2,0.44958,0.00015,25.18353]
[1777402060206,40.14,76135.58,21.2,0.45004,0.00015,25.18824]
[1777402061459,40.14,76135.25,21.2,0.44999,0.00015,25.18773]
[1777402061470,40.14,76135.25,21.2,0.44999,0.00015,25.18773]
[1777402064110,40.14,76132.9,21.2,0.44963,0.00015,25.18404]
[1777402068755,40.14,76131.93,21.2,0.44948,0.00015,25.18252]
[1777402075310,40.14,76131.72,21.2,0.44945,0.00015,25.1822]
[1777402076851,40.14,76132.08,21.2,0.4495,0.00015,25.18277]
[1777402082360,40.14,76130.26,21.2,0.44922,0.00015,25.1799]
[1777402087395,40.14,76131.31,21.2,0.44939,0.00015,25.18157]
[1777402092430,40.14,76129.74,21.2,0.44914,0.00015,25.17909]
[1777402096808,40.14,76129.84,21.2,0.44916,0.00015,25.17925]
[1777402103506,40.14,76130.12,21.2,0.4492,0.00015,25.1797]
[1777402105727,40.14,76130.05,21.2,0.44919,0.00015,25.17959]
[1777402107807,40.14,76130.0,21.2,0.44918,0.00015,25.17951]
[1777402114584,40.14,76131.81,21.2,0.44946,0.00015,25.17889]
[1777402116357,40.14,76131.81,21.2,0.44946,0.00015,25.17889]
[1777402117861,40.14,76132.17,21.2,0.44951,0.00015,25.17947]
[1777402119097,40.14,76132.22,21.2,0.44952,0.00015,25.17955]
[1777402121839,40.14,76132.28,21.2,0.44953,0.00015,25.17965]
[1777402127674,40.15,76131.73,21.2,0.44945,0.00015,25.17879]
[1777402132709,40.15,76131.81,21.2,0.44946,0.00015,25.17893]
[1777402136858,40.15,76131.62,21.2,0.44943,0.00015,25.17863]
[1777402142780,40.15,76131.16,21.2,0.44936,0.00015,25.17792]
[1777402148302,40.15,76131.69,21.2,0.44945,0.00015,25.17877]
[1777402153857,40.15,76132.04,21.2,0.4495,0.00015,25.17933]
[1777402158891,40.15,76132.27,21.2,0.44954,0.00015,25.17971]
[1777402163927,40.15,76132.31,21.2,0.44955,0.00015,25.17978]
[1777402168962,40.15,76132.02,21.2,0.4495,0.00015,25.17933]
[1777402173997,40.15,76131.49,21.2,0.44941,0.00015,25.175]
[1777402177791,40.15,76132.14,21.2,0.44952,0.00015,25.17604]
[1777402183060,40.15,76131.91,21.2,0.44948,0.00015,25.17569]
[1777402189102,40.16,76132.41,21.2,0.44956,0.00015,25.17649]
[1777402194109,40.16,76131.98,21.2,0.4495,0.00015,25.17582]
[1777402199473,40.16,76132.39,21.2,0.44956,0.00015,25.17647]
[1777402206749,40.16,76134.87,21.2,0.44995,0.00015,25.1804]
[1777402206801,40.16,76134.87,21.2,0.44995,0.00015,25.1804]
[1777402207133,40.16,76134.87,21.2,0.44995,0.00015,25.1804]
[1777402212263,40.16,76135.17,21.2,0.45,0.00015,25.1809]
[1777402217299,40.16,76133.84,21.2,0.44979,0.00015,25.17883]
[1777402222334,40.16,76134.54,21.2,0.4499,0.00015,25.17995]
[1777402224638,40.16,76133.7,21.2,0.44977,0.00015,25.17863]
[1777402224752,40.16,76133.7,21.2,0.44977,0.00015,25.17863]
[1777402227865,40.16,76134.37,21.2,0.44988,0.00015,25.17969]
[1777402230613,40.17,76134.54,21.2,0.44991,0.00015,25.17997]
[1777402233499,40.17,76134.72,21.2,0.44993,0.00015,25.17676]
[1777402233525,40.17,76134.72,21.2,0.44993,0.00015,25.17676]
[1777402233601,40.17,76134.72,21.2,0.44993,0.00015,25.17676]
[1777402233573,40.17,76135.53,21.2,0.45005,0.00015,25.17804]
[1777402233618,40.17,76135.53,21.2,0.45005,0.00015,25.17804]
[1777402233813,40.17,76135.53,21.2,0.45005,0.00015,25.17804]
[1777402234018,40.17,76135.53,21.2,0.45005,0.00015,25.17804]
[1777402234112,40.17,76135.53,21.2,0.45005,0.00015,25.17804]
[1777402234215,40.17,76135.53,21.2,0.45005,0.00015,25.17804]
[1777402235195,40.17,76136.1,21.2,0.45014,0.00015,25.17893]
[1777402235359,40.17,76136.1,21.2,0.45014,0.00015,25.17893]
[1777402235427,40.17,76147.1,21.2,0.45184,0.00015,25.19592]
[1777402236547,40.16,76162.78,21.2,0.45427,0.00016,25.21934]
[1777402236718,40.16,76162.78,21.2,0.45427,0.00016,25.21934]
[1777402244276,40.16,76162.6,21.2,0.45424,0.00016,25.21906]
[1777402246347,40.16,76162.13,21.2,0.45417,0.00016,25.21835]
[1777402250429,40.16,76162.14,21.2,0.45417,0.00016,25.21835]
[1777402255675,40.16,76162.19,21.2,0.45417,0.00016,25.21839]
[1777402256797,40.16,76161.76,21.2,0.4541,0.00016,25.21775]
[1777402256882,40.16,76161.76,21.2,0.4541,0.00016,25.21775]
[1777402258343,40.16,76159.13,21.2,0.45369,0.00016,25.21387]
[1777402264324,40.16,76157.83,21.2,0.4535,0.00016,25.21196]
[1777402265160,40.16,76158.16,21.2,0.45355,0.00016,25.21246]
[1777402265223,40.16,76158.16,21.2,0.45355,0.00016,25.21246]
[1777402265304,40.16,76158.16,21.2,0.45355,0.00016,25.21246]
[1777402266724,40.16,76157.36,21.2,0.45342,0.00016,25.21127]
[1777402266843,40.16,76157.36,21.2,0.45342,0.00016,25.21127]
[1777402267402,40.16,76157.36,21.2,0.45342,0.00016,25.21127]
[1777402267414,40.16,76157.36,21.2,0.45342,0.00016,25.21127]
[1777402267500,40.16,76147.16,21.2,0.45184,0.00016,25.19592]
[1777402267719,40.16,76147.16,21.2,0.45184,0.00016,25.19592]
[1777402269425,40.16,76144.69,21.2,0.45146,0.00015,25.19214]
[1777402269466,40.16,76144.69,21.2,0.45146,0.00015,25.19214]
[1777402269992,40.16,76144.3,21.2,0.4514,0.00015,25.19156]
[1777402270008,40.16,76144.3,21.2,0.4514,0.00015,25.19156]
[1777402270591,40.16,76144.3,21.2,0.4514,0.00015,25.19156]
[1777402270181,40.16,76138.27,21.2,0.45047,0.00015,25.18224]
[1777402270858,40.16,76138.27,21.2,0.45047,0.00015,25.18224]
[1777402271636,40.16,76138.27,21.2,0.45047,0.00015,25.18224]
[1777402271679,40.16,76135.01,21.2,0.44996,0.00015,25.17715]
[1777402274107,40.16,76131.52,21.2,0.44942,0.00015,25.17165]
[1777402275317,40.16,76132.33,21.2,0.44955,0.00015,25.17294]
[1777402275398,40.16,76132.33,21.2,0.44955,0.00015,25.17294]
[1777402278521,40.16,76132.95,21.2,0.44965,0.00015,25.17392]
[1777402279171,40.16,76133.3,21.2,0.4497,0.00015,25.17448]
[1777402284362,40.16,76133.16,21.2,0.44968,0.00015,25.17427]
[1777402285735,40.16,76133.25,21.2,0.44969,0.00015,25.17442]
[1777402288948,40.16,76133.52,21.2,0.44974,0.00015,25.17485]
[1777402294373,40.16,76136.33,21.2,0.45017,0.00015,25.17578]
[1777402297414,40.17,76136.37,21.2,0.45017,0.00015,25.17586]
[1777402297519,40.17,76136.37,21.2,0.45017,0.00015,25.17586]
[1777402297620,40.17,76136.94,21.2,0.45026,0.00015,25.17676]
[1777402297769,40.17,76136.94,21.2,0.45026,0.00015,25.17676]
[1777402299964,40.17,76136.97,21.2,0.45027,0.00015,25.1768]
[1777402302143,40.17,76137.03,21.2,0.45027,0.00015,25.17687]
[1777402302161,40.17,76137.03,21.2,0.45027,0.00015,25.17687]
[1777402302211,40.17,76137.03,21.2,0.45027,0.00015,25.17687]
[1777402303906,40.16,76143.23,21.2,0.45123,0.00015,25.18647]
[1777402308941,40.16,76146.38,21.2,0.45171,0.00016,25.19124]
[1777402311870,40.16,76147.75,21.2,0.45192,0.00016,25.1933]
[1777402311872,40.16,76147.75,21.2,0.45192,0.00016,25.1933]
[1777402311965,40.16,76147.67,21.2,0.45191,0.00016,25.19317]
[1777402312818,40.16,76147.67,21.2,0.45191,0.00016,25.19317]
[1777402318004,40.16,76148.13,21.2,0.45199,0.00016,25.19393]
[1777402320894,40.16,76148.13,21.2,0.45199,0.00016,25.19393]
[1777402326541,40.17,76149.12,21.2,0.45215,0.00016,25.19549]
[1777402326587,40.17,76149.12,21.2,0.45215,0.00016,25.19549]
[1777402326594,40.17,76149.51,21.2,0.45221,0.00016,25.19612]
[1777402326718,40.17,76149.51,21.2,0.45221,0.00016,25.19612]
[1777402326776,40.17,76149.51,21.2,0.45221,0.00016,25.19612]
[1777402332101,40.17,76150.22,21.2,0.45232,0.00016,25.19716]
[1777402337137,40.16,76150.13,21.2,0.4523,0.00016,25.19698]
[1777402338454,40.16,76150.13,21.2,0.4523,0.00016,25.19698]
[1777402338466,40.16,76149.86,21.2,0.45226,0.00016,25.19656]
[1777402338819,40.16,76149.86,21.2,0.45226,0.00016,25.19656]
[1777402341084,40.16,76148.26,21.2,0.45201,0.00016,25.19414]
[1777402341318,40.16,76148.26,21.2,0.45201,0.00016,25.19414]
[1777402341396,40.16,76149.61,21.2,0.45222,0.00016,25.1962]
[1777402341824,40.16,76149.61,21.2,0.45222,0.00016,25.1962]
[1777402342758,40.16,76149.61,21.2,0.45222,0.00016,25.1962]
[1777402348402,40.16,76148.17,21.2,0.45199,0.00016,25.19397]
[1777402348503,40.16,76148.17,21.2,0.45199,0.00016,25.19397]
[1777402354256,40.15,76144.42,21.2,0.45139,0.00016,25.18468]
[1777402359227,40.15,76143.68,21.2,0.45128,0.00016,25.18351]
[1777402359235,40.15,76143.68,21.2,0.45128,0.00016,25.18351]
[1777402364325,40.15,76139.1,21.2,0.45056,0.00016,25.17639]
[1777402364976,40.15,76139.1,21.2,0.45056,0.00016,25.17639]
[1777402364988,40.15,76139.1,21.2,0.45056,0.00016,25.17639]
[1777402365416,40.15,76139.1,21.2,0.45056,0.00016,25.17639]
[1777402369352,40.15,76138.25,21.2,0.45043,0.00016,25.17506]
[1777402374396,40.15,76136.57,21.2,0.45016,0.00016,25.17241]
[1777402379432,40.14,76136.52,21.2,0.45015,0.00016,25.17231]
[1777402384466,40.14,76136.16,21.2,0.4501,0.00016,25.17173]
[1777402385467,40.14,76136.16,21.2,0.4501,0.00016,25.17173]
[1777402391516,40.14,76136.08,21.2,0.45008,0.00016,25.17159]
[1777402396551,40.14,76135.13,21.2,0.44993,0.00016,25.17008]
[1777402399373,40.14,76133.62,21.2,0.4497,0.00016,25.1677]
[1777402405374,40.14,76133.22,21.2,0.44963,0.00016,25.16706]
[1777402411656,40.14,76132.53,21.2,0.44952,0.00016,25.16245]
[1777402417954,40.14,76131.57,21.2,0.44937,0.00016,25.16093]
[1777402418342,40.14,76131.57,21.2,0.44937,0.00016,25.16093]
[1777402423740,40.14,76137.88,21.2,0.45034,0.00016,25.17084]
[1777402428775,40.13,76138.62,21.2,0.45046,0.00016,25.17198]
[1777402429726,40.13,76138.62,21.2,0.45046,0.00016,25.17198]
[1777402429757,40.13,76138.62,21.2,0.45046,0.00016,25.17198]
[1777402430068,40.13,76139.05,21.2,0.45052,0.00016,25.17264]
[1777402434115,40.13,76143.0,21.2,0.45114,0.00016,25.17877]
[1777402434141,40.13,76143.0,21.2,0.45114,0.00016,25.17877]
[1777402434158,40.13,76143.0,21.2,0.45114,0.00016,25.17877]
[1777402440602,40.13,76141.74,21.2,0.45094,0.00016,25.17681]
[1777402442435,40.13,76141.88,21.2,0.45096,0.00016,25.17701]
[1777402446780,40.13,76144.44,21.2,0.45135,0.00016,25.18094]
[1777402452915,40.13,76148.85,21.2,0.45204,0.00016,25.18768]
[1777402460841,40.13,76151.29,21.2,0.45241,0.00016,25.19132]
[1777402467045,40.13,76149.8,21.2,0.45218,0.00016,25.18906]
[1777402470962,40.13,76149.83,21.2,0.45218,0.00016,25.18912]
[1777402472775,40.13,76151.78,21.2,0.45248,0.00016,25.18857]
[1777402472781,40.13,76151.78,21.2,0.45248,0.00016,25.18857]
[1777402472966,40.13,76151.78,21.2,0.45248,0.00016,25.18857]
[1777402473153,40.13,76153.34,21.2,0.45272,0.00016,25.19092]
[1777402473328,40.13,76153.34,21.2,0.45272,0.00016,25.19092]
[1777402473787,40.13,76153.34,21.2,0.45272,0.00016,25.19092]
[1777402473870,40.13,76164.76,21.2,0.45449,0.00016,25.20784]
[1777402473932,40.13,76164.76,21.2,0.45449,0.00016,25.20784]
[1777402474107,40.13,76164.76,21.2,0.45449,0.00016,25.20784]
[1777402474177,40.13,76164.76,21.2,0.45449,0.00016,25.20784]
[1777402474318,40.13,76164.76,21.2,0.45449,0.00016,25.20784]
[1777402474343,40.13,76164.76,21.2,0.45449,0.00016,25.20784]
[1777402474403,40.13,76164.76,21.2,0.45449,0.00016,25.20784]
[1777402474512,40.13,76164.76,21.2,0.45449,0.00016,25.20784]
[1777402474613,40.13,76185.35,21.2,0.45769,0.00016,25.2371]
[1777402475717,40.13,76185.35,21.2,0.45769,0.00016,25.2371]
[1777402475817,40.13,76185.35,21.2,0.45769,0.00016,25.2371]
[1777402475813,40.13,76184.96,21.2,0.45763,0.00016,25.23658]
[1777402475912,40.13,76184.96,21.2,0.45763,0.00016,25.23658]
[1777402476969,40.13,76184.96,21.2,0.45763,0.00016,25.23658]
[1777402480858,40.13,76184.39,21.2,0.45755,0.00016,25.2358]
[1777402486629,40.13,76185.56,21.2,0.45773,0.00016,25.23744]
[1777402489380,40.13,76182.37,21.2,0.45724,0.00016,25.23303]
[1777402496250,40.14,76179.99,21.2,0.45687,0.00016,25.22975]
[1777402500555,40.14,76179.26,21.2,0.45676,0.00016,25.22874]
[1777402504239,40.14,76173.61,21.2,0.45589,0.00016,25.22077]
[1777402504752,40.14,76173.61,21.2,0.45589,0.00016,25.22077]
[1777402504830,40.14,76171.67,21.2,0.45559,0.00016,25.21801]
[1777402510350,40.15,76168.22,21.2,0.45506,0.00016,25.21309]
[1777402513872,40.15,76168.34,21.2,0.45508,0.00016,25.21327]
[1777402514032,40.15,76168.56,21.2,0.45512,0.00016,25.2136]
[1777402514430,40.15,76162.26,21.2,0.45414,0.00016,25.20443]
[1777402514975,40.15,76162.26,21.2,0.45414,0.00016,25.20443]
[1777402521427,40.16,76160.01,21.2,0.4538,0.00016,25.20119]
[1777402522851,40.16,76160.01,21.2,0.4538,0.00016,25.20119]
[1777402524465,40.16,76162.55,21.2,0.4542,0.00016,25.20495]
[1777402532504,40.17,76162.89,21.2,0.45425,0.00016,25.20204]
[1777402540562,40.17,76162.6,21.2,0.45422,0.00016,25.20169]
[1777402541093,40.17,76162.6,21.2,0.45422,0.00016,25.20169]
[1777402541900,40.17,76162.6,21.2,0.45422,0.00016,25.20169]
[1777402545991,40.18,76162.98,21.2,0.45428,0.00016,25.2023]
[1777402546144,40.18,76162.98,21.2,0.45428,0.00016,25.2023]
[1777402547052,40.18,76162.91,21.2,0.45428,0.00016,25.2022]
[1777402547094,40.18,76162.91,21.2,0.45428,0.00016,25.2022]
[1777402547935,40.18,76154.04,21.2,0.4529,0.00016,25.18908]
[1777402549139,40.18,76154.04,21.2,0.4529,0.00016,25.18908]
[1777402550251,40.18,76153.35,21.2,0.45279,0.00016,25.18805]
[1777402551252,40.18,76152.07,21.2,0.4526,0.00016,25.18612]
[1777402556234,40.18,76146.47,21.2,0.45172,0.00016,25.17759]
[1777402560830,40.18,76146.37,21.2,0.45171,0.00016,25.17743]
[1777402563534,40.17,76146.43,21.2,0.45171,0.00016,25.17748]
[1777402563606,40.17,76146.43,21.2,0.45171,0.00016,25.17748]
[1777402563873,40.17,76146.43,21.2,0.45171,0.00016,25.17748]
[1777402563944,40.17,76146.43,21.2,0.45171,0.00016,25.17748]
[1777402563870,40.17,76152.99,21.2,0.45272,0.00016,25.1874]
[1777402564041,40.17,76152.99,21.2,0.45272,0.00016,25.1874]
[1777402564371,40.17,76152.99,21.2,0.45272,0.00016,25.1874]
[1777402564430,40.17,76152.99,21.2,0.45272,0.00016,25.1874]
[1777402564463,40.17,76152.99,21.2,0.45272,0.00016,25.1874]
[1777402564569,40.17,76152.99,21.2,0.45272,0.00016,25.1874]
[1777402564674,40.17,76152.99,21.2,0.45272,0.00016,25.1874]
[1777402564703,40.17,76152.99,21.2,0.45272,0.00016,25.1874]
[1777402564740,40.17,76152.99,21.2,0.45272,0.00016,25.1874]
[1777402564934,40.17,76152.99,21.2,0.45272,0.00016,25.1874]
[1777402564769,40.17,76177.48,21.2,0.45652,0.00016,25.22305]
[1777402565206,40.17,76177.48,21.2,0.45652,0.00016,25.22305]
[1777402565561,40.17,76177.48,21.2,0.45652,0.00016,25.22305]
[1777402566038,40.17,76177.53,21.2,0.45653,0.00016,25.22313]
[1777402566533,40.17,76177.53,21.2,0.45653,0.00016,25.22313]
[1777402566957,40.17,76177.53,21.2,0.45653,0.00016,25.22313]
[1777402566755,40.17,76179.84,21.2,0.45689,0.00016,25.22638]
[1777402567011,40.17,76179.84,21.2,0.45689,0.00016,25.22638]
[1777402567989,40.17,76179.83,21.2,0.45689,0.00016,25.22637]
[1777402568782,40.17,76179.83,21.2,0.45689,0.00016,25.22637]
[1777402571388,40.17,76185.21,21.2,0.45773,0.00016,25.23386]
[1777402571403,40.17,76185.21,21.2,0.45773,0.00016,25.23386]
[1777402571409,40.17,76185.21,21.2,0.45773,0.00016,25.23386]
[1777402576825,40.18,76186.44,21.2,0.45792,0.00016,25.23557]
[1777402577608,40.18,76186.44,21.2,0.45792,0.00016,25.23557]
[1777402579192,40.18,76184.9,21.2,0.45768,0.00016,25.23346]
[1777402579263,40.18,76184.9,21.2,0.45768,0.00016,25.23346]
[1777402580826,40.18,76183.81,21.2,0.45752,0.00016,25.23195]
[1777402583274,40.18,76180.66,21.2,0.45703,0.00016,25.22758]
[1777402587902,40.18,76174.32,21.2,0.45605,0.00016,25.21868]
[1777402589798,40.18,76174.69,21.2,0.45611,0.00016,25.21921]
[1777402589858,40.18,76174.69,21.2,0.45611,0.00016,25.21921]
[1777402592938,40.18,76187.7,21.2,0.45812,0.00016,25.23388]
[1777402595342,40.18,76187.74,21.2,0.45813,0.00016,25.23394]
[1777402602002,40.19,76188.26,21.2,0.45821,0.00016,25.23466]
[1777402607036,40.19,76190.35,21.2,0.45854,0.00016,25.23752]
[1777402612072,40.19,76191.49,21.2,0.45871,0.00016,25.23907]
[1777402617109,40.19,76188.84,21.2,0.4583,0.00016,25.23548]
[1777402622145,40.19,76181.94,21.2,0.45724,0.00016,25.22598]
[1777402623934,40.19,76181.94,21.2,0.45724,0.00016,25.22598]
[1777402625464,40.19,76180.58,21.2,0.45703,0.00016,25.22409]
[1777402629097,40.19,76179.19,21.2,0.45681,0.00016,25.22217]
[1777402632106,40.19,76178.75,21.2,0.45675,0.00016,25.22157]
[1777402632246,40.19,76178.75,21.2,0.45675,0.00016,25.22157]
[1777402632457,40.19,76178.75,21.2,0.45675,0.00016,25.22157]
[1777402634137,40.2,76177.31,21.2,0.45652,0.00016,25.21955]
[1777402637535,40.2,76173.83,21.2,0.45599,0.00016,25.21465]
[1777402638535,40.2,76174.78,21.2,0.45614,0.00016,25.216]
[1777402639216,40.2,76175.7,21.2,0.45628,0.00016,25.21731]
[1777402645306,40.2,76176.45,21.2,0.4564,0.00016,25.21842]
[1777402649638,40.21,76176.42,21.2,0.4564,0.00016,25.21839]
[1777402653934,40.21,76176.89,21.2,0.45647,0.00016,25.21558]
[1777402655562,40.21,76177.1,21.2,0.4565,0.00016,25.21589]
[1777402655729,40.21,76177.1,21.2,0.4565,0.00016,25.21589]
[1777402656367,40.21,76176.99,21.2,0.45649,0.00016,25.21574]
[1777402662427,40.21,76177.19,21.2,0.45652,0.00016,25.21606]
[1777402664974,40.21,76177.19,21.2,0.45652,0.00016,25.21606]
[1777402665959,40.22,76176.74,21.2,0.45646,0.00016,25.21544]
[1777402671493,40.22,76176.15,21.2,0.45637,0.00016,25.21465]
[1777402678542,40.22,76174.62,21.2,0.45614,0.00016,25.21253]
[1777402683577,40.23,76174.84,21.2,0.45618,0.00016,25.21287]
[1777402685860,40.23,76174.84,21.2,0.45618,0.00016,25.21287]
[1777402685978,40.23,76174.84,21.2,0.45618,0.00016,25.21287]
[1777402686751,40.23,76176.67,21.2,0.45646,0.00016,25.21547]
[1777402692640,40.23,76182.32,21.2,0.45734,0.00016,25.2234]
[1777402697675,40.23,76185.71,21.2,0.45787,0.00016,25.22809]
[1777402704314,40.23,76188.7,21.2,0.45833,0.00016,25.23219]
[1777402709758,40.23,76189.29,21.2,0.45843,0.00016,25.233]
[1777402718822,40.23,76189.61,21.2,0.45847,0.00016,25.22995]
[1777402723870,40.23,76191.0,21.2,0.45869,0.00016,25.23184]
[1777402726353,40.24,76196.78,21.2,0.45958,0.00016,25.2396]
[1777402731856,40.23,76196.73,21.2,0.45958,0.00016,25.23954]
[1777402731893,40.23,76196.73,21.2,0.45958,0.00016,25.23954]
[1777402732272,40.23,76197.41,21.2,0.45968,0.00016,25.24044]
[1777402732640,40.23,76197.41,21.2,0.45968,0.00016,25.24044]
[1777402733338,40.23,76198.76,21.2,0.45989,0.00016,25.24223]
[1777402733343,40.23,76198.76,21.2,0.45989,0.00016,25.24223]
[1777402733461,40.23,76198.76,21.2,0.45989,0.00016,25.24223]
[1777402733934,40.23,76204.95,21.2,0.46085,0.00016,25.25036]
[1777402734534,40.23,76204.95,21.2,0.46085,0.00016,25.25036]
[1777402734940,40.24,76199.02,21.2,0.45993,0.00016,25.24258]
[1777402739976,40.23,76195.66,21.2,0.45941,0.00016,25.23811]
[1777402741440,40.23,76195.03,21.2,0.45931,0.00016,25.23726]
[1777402743959,40.23,76192.14,21.2,0.45886,0.00016,25.23338]
[1777402749041,40.23,76190.1,21.2,0.45855,0.00016,25.23062]
[1777402756858,40.23,76188.99,21.2,0.45838,0.00016,25.22911]
[1777402758580,40.24,76188.42,21.2,0.45829,0.00016,25.22834]
[1777402765159,40.24,76189.22,21.2,0.45841,0.00016,25.22944]
[1777402765340,40.24,76189.22,21.2,0.45841,0.00016,25.22944]
[1777402769731,40.24,76194.76,21.2,0.45927,0.00016,25.23692]
[1777402775229,40.24,76198.79,21.2,0.45989,0.00016,25.2388]
[1777402780263,40.24,76200.01,21.2,0.46008,0.00016,25.24041]
[1777402784622,40.24,76198.37,21.2,0.45983,0.00016,25.23825]
[1777402787903,40.24,76197.13,21.2,0.45963,0.00016,25.2366]
[1777402793355,40.24,76191.45,21.2,0.45875,0.00016,25.22898]
[1777402798390,40.24,76191.3,21.2,0.45873,0.00016,25.22878]
[1777402803425,40.24,76191.22,21.2,0.45872,0.00016,25.22867]
[1777402808459,40.24,76190.88,21.2,0.45867,0.00016,25.22821]
[1777402813495,40.24,76185.56,21.2,0.45784,0.00016,25.22096]
[1777402814531,40.24,76185.56,21.2,0.45784,0.00016,25.22096]
[1777402818211,40.24,76180.39,21.2,0.45704,0.00016,25.2138]
[1777402819221,40.24,76179.56,21.2,0.45691,0.00016,25.21265]
[1777402820722,40.24,76180.52,21.2,0.45706,0.00016,25.214]
[1777402820738,40.24,76180.52,21.2,0.45706,0.00016,25.214]
[1777402820857,40.24,76180.52,21.2,0.45706,0.00016,25.214]
[1777402822337,40.24,76181.48,21.2,0.45721,0.00016,25.21534]
[1777402822558,40.24,76187.23,21.2,0.4581,0.00016,25.22328]
[1777402823767,40.24,76187.23,21.2,0.4581,0.00016,25.22328]
[1777402824743,40.24,76181.78,21.2,0.45726,0.00016,25.21576]
[1777402824763,40.24,76181.78,21.2,0.45726,0.00016,25.21576]
[1777402824868,40.24,76181.78,21.2,0.45726,0.00016,25.21576]
[1777402825091,40.24,76177.45,21.2,0.45659,0.00016,25.20972]
[1777402830614,40.24,76173.05,21.2,0.45591,0.00015,25.20352]
[1777402832544,40.24,76172.35,21.2,0.45579,0.00016,25.19903]
[1777402836238,40.25,76168.88,21.2,0.45526,0.00015,25.19408]
[1777402838102,40.25,76167.37,21.2,0.45503,0.00015,25.19191]
[1777402838116,40.25,76167.37,21.2,0.45503,0.00015,25.19191]
[1777402838205,40.25,76167.37,21.2,0.45503,0.00015,25.19191]
[1777402838217,40.25,76167.37,21.2,0.45503,0.00015,25.19191]
[1777402838228,40.25,76167.37,21.2,0.45503,0.00015,25.19191]
[1777402838510,40.25,76166.55,21.2,0.4549,0.00015,25.19074]
[1777402838558,40.25,76166.55,21.2,0.4549,0.00015,25.19074]
[1777402840103,40.25,76166.55,21.2,0.4549,0.00015,25.19074]
[1777402840127,40.25,76159.56,21.2,0.45382,0.00015,25.18053]
[1777402840289,40.25,76159.56,21.2,0.45382,0.00015,25.18053]
[1777402840401,40.25,76159.56,21.2,0.45382,0.00015,25.18053]
[1777402845720,40.24,76156.3,21.2,0.4533,0.00015,25.17564]
[1777402851007,40.24,76155.2,21.2,0.45313,0.00015,25.17395]
[1777402856981,40.24,76146.93,21.2,0.45185,0.00015,25.16156]
[1777402862844,40.25,76145.59,21.2,0.45165,0.00015,25.15959]
[1777402867790,40.25,76145.13,21.2,0.45159,0.00015,25.15891]
[1777402873920,40.26,76148.22,21.2,0.45208,0.00015,25.1637]
[1777402878956,40.26,76147.39,21.2,0.45196,0.00015,25.16251]
[1777402883990,40.27,76148.24,21.2,0.4521,0.00015,25.16386]
[1777402889192,40.27,76147.64,21.2,0.45201,0.00015,25.16301]
[1777402895068,40.28,76147.57,21.2,0.452,0.00015,25.15949]
[1777402904129,40.29,76148.49,21.2,0.45215,0.00015,25.16094]
[1777402904189,40.29,76148.49,21.2,0.45215,0.00015,25.16094]
[1777402910172,40.3,76154.38,21.2,0.45308,0.00015,25.16991]
[1777402910329,40.3,76154.38,21.2,0.45308,0.00015,25.16991]
[1777402918228,40.3,76154.65,21.2,0.45312,0.00015,25.17029]
[1777402923264,40.29,76155.43,21.2,0.45323,0.00015,25.17136]
[1777402928299,40.28,76155.83,21.2,0.45328,0.00015,25.17186]
[1777402928532,40.28,76155.83,21.2,0.45328,0.00015,25.17186]
[1777402934105,40.27,76155.81,21.2,0.45326,0.00015,25.17174]
[1777402939673,40.26,76155.96,21.2,0.45327,0.00015,25.17188]
[1777402941634,40.27,76155.57,21.2,0.45322,0.00015,25.17131]
[1777402942826,40.27,76156.43,21.2,0.45335,0.00015,25.1726]
[1777402942872,40.27,76164.68,21.2,0.45463,0.00015,25.18472]
[1777402948439,40.27,76165.93,21.2,0.45483,0.00015,25.18658]
[1777402949419,40.27,76165.93,21.2,0.45483,0.00015,25.18658]
[1777402954114,40.27,76168.23,21.2,0.45518,0.00015,25.18642]
[1777402954233,40.27,76168.23,21.2,0.45518,0.00015,25.18642]
[1777402960522,40.27,76165.28,21.2,0.45472,0.00015,25.18211]
[1777402961564,40.27,76165.28,21.2,0.45472,0.00015,25.18211]
[1777402967572,40.26,76162.91,21.2,0.45434,0.00015,25.17858]
[1777402969003,40.26,76162.91,21.2,0.45434,0.00015,25.17858]
[1777402971134,40.26,76163.16,21.2,0.45437,0.00015,25.17892]
[1777402976636,40.25,76159.35,21.2,0.45377,0.00015,25.17324]
[1777402981671,40.24,76160.47,21.2,0.45393,0.00016,25.17482]
[1777402988163,40.24,76160.43,21.2,0.45392,0.00016,25.17472]
[1777402989359,40.24,76160.39,21.2,0.45391,0.00016,25.17461]
[1777402989473,40.23,76160.47,21.2,0.45392,0.00016,25.17471]
[1777402989530,40.23,76160.47,21.2,0.45392,0.00016,25.17471]
[1777402992188,40.23,76155.31,21.2,0.45312,0.00016,25.16706]
[1777402994762,40.23,76144.33,21.2,0.45142,0.00015,25.15046]
[1777402995495,40.23,76144.33,21.2,0.45142,0.00015,25.15046]
[1777402996397,40.23,76144.33,21.2,0.45142,0.00015,25.15046]
[1777402998858,40.23,76139.71,21.2,0.4507,0.00015,25.14333]
[1777403004834,40.23,76136.85,21.2,0.45026,0.00015,25.1389]
[1777403010879,40.23,76136.59,21.2,0.45022,0.00015,25.1385]
[1777403014204,40.23,76135.93,21.2,0.45011,0.00015,25.13397]
[1777403019467,40.23,76137.8,21.2,0.4504,0.00015,25.13689]
[1777403022860,40.23,76137.74,21.2,0.45039,0.00015,25.1368]
[1777403029005,40.23,76136.63,21.2,0.45022,0.00015,25.13508]
[1777403034040,40.24,76135.91,21.2,0.45011,0.00015,25.13396]
[1777403039076,40.24,76135.64,21.2,0.45007,0.00015,25.13355]
[1777403045123,40.24,76135.93,21.2,0.45011,0.00015,25.13402]
[1777403050159,40.24,76135.39,21.2,0.45003,0.00015,25.13318]
[1777403055194,40.24,76134.75,21.2,0.44993,0.00015,25.13219]
[1777403060231,40.24,76134.39,21.2,0.44988,0.00015,25.13164]
[1777403065991,40.24,76135.31,21.2,0.45002,0.00015,25.13309]
[1777403072315,40.24,76134.63,21.2,0.44991,0.00015,25.12854]
[1777403077349,40.24,76133.85,21.2,0.44979,0.00015,25.12732]
[1777403079434,40.24,76134.6,21.2,0.44991,0.00015,25.1285]
[1777403086413,40.24,76135.45,21.2,0.45004,0.00015,25.12985]
[1777403088173,40.24,76132.73,21.2,0.44962,0.00015,25.12559]
[1777403088238,40.24,76132.73,21.2,0.44962,0.00015,25.12559]
[1777403088255,40.24,76132.73,21.2,0.44962,0.00015,25.12559]
[1777403088280,40.24,76132.73,21.2,0.44962,0.00015,25.12559]
[1777403088333,40.24,76132.73,21.2,0.44962,0.00015,25.12559]
[1777403088385,40.24,76132.73,21.2,0.44962,0.00015,25.12559]
[1777403088402,40.24,76132.73,21.2,0.44962,0.00015,25.12559]
[1777403088410,40.24,76132.73,21.2,0.44962,0.00015,25.12559]
[1777403088427,40.24,76132.73,21.2,0.44962,0.00015,25.12559]
[1777403088481,40.24,76132.73,21.2,0.44962,0.00015,25.12559]
[1777403088490,40.25,76128.01,21.2,0.44889,0.00015,25.11811]
[1777403088711,40.25,76128.01,21.2,0.44889,0.00015,25.11811]
[1777403089218,40.25,76128.01,21.2,0.44889,0.00015,25.11811]
[1777403090441,40.24,76116.91,21.2,0.44717,0.00015,25.10019]
[1777403090599,40.24,76116.91,21.2,0.44717,0.00015,25.10019]
[1777403091088,40.24,76116.91,21.2,0.44717,0.00015,25.10019]
[1777403095853,40.24,76119.87,21.2,0.44763,0.00015,25.10499]
[1777403101132,40.23,76119.81,21.2,0.4476,0.00015,25.10472]
[1777403105352,40.22,76122.21,21.2,0.44795,0.00015,25.10842]
[1777403110044,40.21,76123.0,21.2,0.44806,0.00015,25.10966]
[1777403110082,40.21,76123.0,21.2,0.44806,0.00015,25.10966]
[1777403110386,40.21,76123.0,21.2,0.44806,0.00015,25.10966]
[1777403110873,40.21,76122.81,21.2,0.44803,0.00015,25.10934]
[1777403110939,40.21,76116.82,21.2,0.44711,0.00015,25.0996]
[1777403116623,40.21,76115.67,21.2,0.44692,0.00015,25.0977]
[1777403119439,40.21,76115.88,21.2,0.44696,0.00015,25.09804]
[1777403119601,40.21,76115.75,21.2,0.44694,0.00015,25.09782]
[1777403119661,40.21,76115.75,21.2,0.44694,0.00015,25.09782]
[1777403122648,40.21,76117.49,21.2,0.4472,0.00015,25.10066]
[1777403122678,40.21,76117.49,21.2,0.4472,0.00015,25.10066]
[1777403126716,40.21,76119.79,21.2,0.44756,0.00015,25.1044]
[1777403134768,40.21,76121.06,21.2,0.44774,0.00015,25.10291]
[1777403140666,40.2,76121.39,21.2,0.44779,0.00015,25.10343]
[1777403143832,40.2,76127.71,21.2,0.44877,0.00016,25.11359]
[1777403145256,40.2,76127.71,21.2,0.44877,0.00016,25.11359]
[1777403151887,40.2,76127.78,21.2,0.44878,0.00016,25.11371]
[1777403156922,40.2,76128.04,21.2,0.44882,0.00016,25.11413]
[1777403161958,40.21,76128.13,21.2,0.44884,0.00016,25.11427]
[1777403166993,40.21,76129.25,21.2,0.44901,0.00016,25.11607]
[1777403172028,40.21,76129.52,21.2,0.44905,0.00016,25.1165]
[1777403173950,40.21,76129.85,21.2,0.44911,0.00016,25.11703]
[1777403179779,40.21,76123.61,21.2,0.44814,0.00016,25.10704]
[1777403182685,40.21,76123.39,21.2,0.4481,0.00016,25.10668]
[1777403188140,40.21,76123.83,21.2,0.44817,0.00016,25.10738]
[1777403193174,40.2,76123.74,21.2,0.44815,0.00016,25.10372]
[1777403196378,40.2,76124.64,21.2,0.44829,0.00016,25.10516]
[1777403197447,40.2,76124.04,21.2,0.44819,0.00016,25.10419]
[1777403197548,40.2,76131.54,21.2,0.44935,0.00016,25.11617]
[1777403198200,40.2,76131.54,21.2,0.44935,0.00016,25.11617]
[1777403203245,40.21,76131.43,21.2,0.44934,0.00016,25.11601]
[1777403203817,40.21,76131.43,21.2,0.44934,0.00016,25.11601]
[1777403209286,40.21,76129.0,21.2,0.44896,0.00016,25.11216]
[1777403214322,40.21,76130.14,21.2,0.44914,0.00016,25.11398]
[1777403219357,40.21,76130.31,21.2,0.44917,0.00016,25.11426]
[1777403224392,40.21,76132.1,21.2,0.44945,0.00016,25.11711]
[1777403226273,40.21,76132.1,21.2,0.44945,0.00016,25.11711]
[1777403231540,40.21,76131.93,21.2,0.44942,0.00016,25.11686]
[1777403235131,40.21,76136.75,21.2,0.45017,0.00016,25.12445]
[1777403235401,40.21,76136.75,21.2,0.45017,0.00016,25.12445]
[1777403236868,40.21,76136.2,21.2,0.45009,0.00016,25.1236]
[1777403240452,40.21,76126.75,21.2,0.44863,0.00016,25.10866]
[1777403240462,40.21,76126.75,21.2,0.44863,0.00016,25.10866]
[1777403243909,40.21,76125.96,21.2,0.4485,0.00016,25.10739]
[1777403244226,40.21,76125.96,21.2,0.4485,0.00016,25.10739]
[1777403245494,40.21,76125.94,21.2,0.4485,0.00016,25.10736]
[1777403248566,40.21,76123.4,21.2,0.44811,0.00016,25.10327]
[1777403250275,40.21,76123.11,21.2,0.44806,0.00016,25.1028]
[1777403252830,40.21,76121.75,21.2,0.44784,0.00016,25.09708]
[1777403258639,40.21,76120.25,21.2,0.44761,0.00016,25.09463]
[1777403258842,40.21,76120.25,21.2,0.44761,0.00016,25.09463]
[1777403259824,40.21,76119.71,21.2,0.44752,0.00016,25.09375]
[1777403261004,40.21,76116.87,21.2,0.44708,0.00015,25.08911]
[1777403261010,40.21,76116.87,21.2,0.44708,0.00015,25.08911]
[1777403262546,40.21,76115.71,21.2,0.4469,0.00015,25.0872]
[1777403262612,40.21,76115.71,21.2,0.4469,0.00015,25.0872]
[1777403263481,40.21,76114.39,21.2,0.4467,0.00015,25.08503]
[1777403264966,40.21,76117.05,21.2,0.44711,0.00015,25.0894]
[1777403267835,40.21,76118.88,21.2,0.44739,0.00016,25.09237]
[1777403268071,40.21,76118.88,21.2,0.44739,0.00016,25.09237]
[1777403268500,40.21,76118.88,21.2,0.44739,0.00016,25.09237]
[1777403268712,40.21,76109.67,21.2,0.44596,0.00015,25.07719]
[1777403274552,40.21,76105.48,21.2,0.44531,0.00015,25.07018]
[1777403277468,40.21,76104.04,21.2,0.44509,0.00015,25.06776]
[1777403278324,40.21,76104.11,21.2,0.4451,0.00015,25.06789]
[1777403282560,40.21,76103.76,21.2,0.44505,0.00015,25.06731]
[1777403282868,40.21,76104.33,21.2,0.44514,0.00015,25.06827]
[1777403283219,40.21,76104.33,21.2,0.44514,0.00015,25.06827]
[1777403288849,40.21,76104.6,21.2,0.44518,0.00015,25.06875]
[1777403293884,40.21,76105.12,21.2,0.44526,0.00015,25.06964]
[1777403295139,40.21,76105.12,21.2,0.44526,0.00015,25.06964]
[1777403295855,40.21,76105.37,21.2,0.4453,0.00015,25.07006]
[1777403298902,40.21,76105.74,21.2,0.44536,0.00015,25.07069]
[1777403301335,40.21,76105.71,21.2,0.44536,0.00015,25.07064]
[1777403307353,40.21,76106.08,21.2,0.44542,0.00015,25.07128]
[1777403313017,40.21,76106.28,21.2,0.44544,0.00015,25.06811]
[1777403316216,40.21,76106.34,21.2,0.44545,0.00015,25.06822]
[1777403316314,40.21,76106.34,21.2,0.44545,0.00015,25.06822]
[1777403318342,40.22,76104.04,21.2,0.44509,0.00015,25.06435]
[1777403318386,40.22,76104.04,21.2,0.44509,0.00015,25.06435]
[1777403319595,40.22,76102.52,21.2,0.44486,0.00015,25.06179]
[1777403320462,40.22,76101.04,21.2,0.44463,0.00015,25.05929]
[1777403320678,40.22,76101.04,21.2,0.44463,0.00015,25.05929]
[1777403326109,40.22,76100.15,21.2,0.44449,0.00015,25.05781]
[1777403329046,40.22,76100.16,21.2,0.4445,0.00015,25.05783]
[1777403332954,40.22,76099.56,21.2,0.44441,0.00015,25.05683]
[1777403338193,40.22,76097.33,21.2,0.44407,0.00015,25.05306]
[1777403340463,40.22,76097.82,21.2,0.44414,0.00015,25.05391]
[1777403340466,40.22,76097.82,21.2,0.44414,0.00015,25.05391]
[1777403346248,40.23,76096.53,21.2,0.44395,0.00015,25.05175]
[1777403347859,40.23,76096.59,21.2,0.44396,0.00015,25.05186]
[1777403349090,40.23,76096.74,21.2,0.44398,0.00015,25.05212]
[1777403351137,40.23,76099.72,21.2,0.44444,0.00015,25.05722]
[1777403353621,40.23,76099.62,21.2,0.44443,0.00015,25.05706]
[1777403359340,40.23,76099.95,21.2,0.44449,0.00015,25.05766]
[1777403360936,40.23,76104.52,21.2,0.44519,0.00015,25.0654]
[1777403361788,40.23,76106.67,21.2,0.44553,0.00015,25.06901]
[1777403362280,40.23,76106.67,21.2,0.44553,0.00015,25.06901]
[1777403362682,40.23,76106.67,21.2,0.44553,0.00015,25.06901]
[1777403362720,40.23,76113.96,21.2,0.44666,0.00015,25.08112]
[1777403368403,40.23,76114.36,21.2,0.44672,0.00015,25.08177]
[1777403373439,40.23,76115.9,21.2,0.44694,0.00015,25.08077]
[1777403376089,40.23,76116.12,21.2,0.44698,0.00015,25.08113]
[1777403377756,40.23,76115.28,21.2,0.44685,0.00015,25.07974]
[1777403387537,40.23,76117.56,21.2,0.4472,0.00015,25.08345]
[1777403393579,40.22,76116.86,21.2,0.44709,0.00015,25.08228]
[1777403395685,40.22,76116.86,21.2,0.44709,0.00015,25.08228]
[1777403397420,40.22,76116.89,21.2,0.44709,0.00015,25.08232]
[1777403400676,40.22,76117.27,21.2,0.44715,0.00015,25.08294]
[1777403400782,40.22,76117.27,21.2,0.44715,0.00015,25.08294]
[1777403402702,40.22,76116.97,21.2,0.4471,0.00015,25.08243]
[1777403402991,40.22,76116.27,21.2,0.44699,0.00015,25.08128]
[1777403403216,40.22,76116.27,21.2,0.44699,0.00015,25.08128]
[1777403404303,40.22,76116.27,21.2,0.44699,0.00015,25.08128]
[1777403404379,40.22,76116.27,21.2,0.44699,0.00015,25.08128]
[1777403404655,40.22,76104.52,21.2,0.44517,0.00015,25.06175]
[1777403408670,40.22,76102.7,21.2,0.44489,0.00015,25.0587]
[1777403410633,40.22,76101.8,21.2,0.44475,0.00015,25.05718]
[1777403413315,40.22,76102.7,21.2,0.44489,0.00015,25.05871]
[1777403418754,40.23,76102.77,21.2,0.4449,0.00015,25.05885]
[1777403423789,40.23,76102.28,21.2,0.44483,0.00015,25.05805]
[1777403426858,40.23,76103.25,21.2,0.44498,0.00015,25.0597]
[1777403427428,40.23,76103.25,21.2,0.44498,0.00015,25.0597]
[1777403427516,40.23,76103.25,21.2,0.44498,0.00015,25.0597]
[1777403433619,40.23,76105.79,21.2,0.44537,0.00015,25.06047]
[1777403439488,40.23,76105.48,21.2,0.44532,0.00015,25.05996]
[1777403440418,40.23,76105.35,21.2,0.4453,0.00015,25.05974]
[1777403443201,40.23,76105.35,21.2,0.4453,0.00015,25.05975]
[1777403451541,40.23,76105.08,21.2,0.44526,0.00015,25.0593]
[1777403458398,40.23,76105.11,21.2,0.44527,0.00015,25.05937]
[1777403458496,40.23,76105.11,21.2,0.44527,0.00015,25.05937]
[1777403460171,40.23,76104.77,21.2,0.44522,0.00015,25.05882]
[1777403463660,40.23,76104.69,21.2,0.44521,0.00015,25.05869]
[1777403463764,40.23,76104.69,21.2,0.44521,0.00015,25.05869]
[1777403472126,40.23,76105.38,21.2,0.44532,0.00015,25.05987]
[1777403478041,40.24,76105.02,21.2,0.44526,0.00015,25.05927]
[1777403485225,40.24,76107.17,21.2,0.44559,0.00015,25.06289]
[1777403485297,40.24,76107.17,21.2,0.44559,0.00015,25.06289]
[1777403488633,40.24,76113.56,21.2,0.44659,0.00015,25.07351]
[1777403488679,40.24,76113.56,21.2,0.44659,0.00015,25.07351]
[1777403488894,40.24,76113.56,21.2,0.44659,0.00015,25.07351]
[1777403489338,40.24,76113.41,21.2,0.44656,0.00015,25.07326]
[1777403493841,40.24,76108.46,21.2,0.44579,0.00015,25.06153]
[1777403494072,40.24,76107.58,21.2,0.44565,0.00015,25.06007]
[1777403494190,40.24,76107.58,21.2,0.44565,0.00015,25.06007]
[1777403494389,40.24,76107.58,21.2,0.44565,0.00015,25.06007]
[1777403495220,40.24,76106.77,21.2,0.44552,0.00015,25.05871]
[1777403498675,40.24,76105.47,21.2,0.44532,0.00015,25.05653]
[1777403500775,40.24,76104.1,21.2,0.44511,0.00015,25.05424]
[1777403506367,40.24,76097.47,21.2,0.44409,0.00015,25.04302]
[1777403511402,40.24,76096.91,21.2,0.44401,0.00015,25.04209]
[1777403516440,40.24,76098.01,21.2,0.44418,0.00015,25.044]
[1777403520858,40.24,76097.48,21.2,0.4441,0.00015,25.04312]
[1777403523319,40.25,76099.32,21.2,0.44439,0.00015,25.04627]
[1777403525453,40.25,76102.29,21.2,0.44485,0.00015,25.05132]
[1777403530538,40.25,76107.12,21.2,0.4456,0.00015,25.05946]
[1777403535572,40.25,76107.04,21.2,0.44558,0.00015,25.05933]
[1777403540607,40.25,76107.23,21.2,0.44561,0.00015,25.05965]
[1777403540954,40.25,76107.23,21.2,0.44561,0.00015,25.05965]
[1777403541695,40.25,76107.23,21.2,0.44561,0.00015,25.05965]
[1777403541725,40.25,76107.23,21.2,0.44561,0.00015,25.05965]
[1777403547657,40.25,76105.35,21.2,0.44533,0.00015,25.05651]
[1777403548410,40.25,76105.35,21.2,0.44533,0.00015,25.05651]
[1777403553494,40.25,76103.96,21.2,0.4451,0.00015,25.05067]
[1777403558379,40.25,76104.46,21.2,0.44518,0.00015,25.05153]
[1777403558480,40.25,76104.46,21.2,0.44518,0.00015,25.05153]
[1777403563664,40.25,76104.1,21.2,0.44513,0.00015,25.05094]
[1777403563671,40.25,76104.1,21.2,0.44513,0.00015,25.05094]
[1777403565622,40.25,76101.3,21.2,0.44469,0.00015,25.04621]
[1777403565631,40.25,76101.3,21.2,0.44469,0.00015,25.04621]
[1777403565818,40.25,76101.3,21.2,0.44469,0.00015,25.04621]
[1777403567359,40.25,76095.7,21.2,0.44383,0.00015,25.03668]
[1777403567944,40.25,76087.54,21.2,0.44257,0.00015,25.02258]
[1777403569102,40.25,76087.54,21.2,0.44257,0.00015,25.02258]
[1777403569213,40.25,76087.54,21.2,0.44257,0.00015,25.02258]
[1777403572275,40.26,76086.8,21.2,0.44246,0.00015,25.02132]
[1777403572295,40.26,76086.8,21.2,0.44246,0.00015,25.02132]
[1777403572831,40.26,76089.08,21.2,0.44281,0.00015,25.02531]
[1777403577866,40.26,76091.1,21.2,0.44313,0.00015,25.02885]
[1777403586669,40.26,76091.16,21.2,0.44314,0.00015,25.02898]
[1777403592971,40.26,76090.4,21.2,0.44303,0.00015,25.02772]
[1777403602053,40.26,76089.68,21.2,0.4429,0.00015,25.02635]
[1777403607088,40.26,76088.35,21.2,0.4427,0.00015,25.02405]
[1777403611115,40.26,76082.29,21.2,0.44176,0.00015,25.00993]
[1777403612413,40.26,76082.29,21.2,0.44176,0.00015,25.00993]
[1777403612422,40.26,76082.29,21.2,0.44176,0.00015,25.00993]
[1777403614158,40.26,76080.23,21.2,0.44144,0.00015,25.00631]
[1777403614271,40.26,76080.23,21.2,0.44144,0.00015,25.00631]
[1777403614898,40.26,76080.23,21.2,0.44144,0.00015,25.00631]
[1777403620265,40.27,76082.59,21.2,0.44181,0.00015,25.01056]
[1777403620418,40.27,76082.59,21.2,0.44181,0.00015,25.01056]
[1777403626220,40.27,76084.49,21.2,0.44211,0.00015,25.01398]
[1777403631869,40.27,76084.25,21.2,0.44207,0.00015,25.01351]
[1777403637298,40.26,76082.47,21.2,0.44178,0.00015,25.01024]
[1777403638782,40.26,76082.47,21.2,0.44178,0.00015,25.01024]
[1777403639483,40.26,76082.4,21.2,0.44177,0.00015,25.0101]
[1777403640576,40.26,76079.46,21.2,0.44132,0.00015,25.0049]
[1777403640634,40.26,76079.46,21.2,0.44132,0.00015,25.0049]
[1777403640704,40.26,76079.46,21.2,0.44132,0.00015,25.0049]
[1777403640741,40.26,76079.46,21.2,0.44132,0.00015,25.0049]
[1777403640778,40.26,76079.46,21.2,0.44132,0.00015,25.0049]
[1777403640834,40.26,76079.46,21.2,0.44132,0.00015,25.0049]
[1777403640914,40.26,76076.85,21.2,0.44091,0.00015,25.00027]
[1777403641118,40.26,76076.85,21.2,0.44091,0.00015,25.00027]
[1777403642451,40.26,76076.85,21.2,0.44091,0.00015,25.00027]
[1777403642784,40.26,76076.85,21.2,0.44091,0.00015,25.00027]
[1777403642883,40.26,76068.9,21.2,0.43968,0.00015,24.98594]
[1777403643067,40.26,76068.9,21.2,0.43968,0.00015,24.98594]
[1777403643118,40.26,76068.9,21.2,0.43968,0.00015,24.98594]
[1777403643162,40.26,76068.9,21.2,0.43968,0.00015,24.98591]
[1777403644169,40.26,76068.9,21.2,0.43968,0.00015,24.98591]
[1777403646538,40.26,76068.72,21.2,0.43965,0.00015,24.98555]
[1777403646622,40.26,76068.72,21.2,0.43965,0.00015,24.98555]
[1777403646671,40.26,76068.72,21.2,0.43965,0.00015,24.98555]
[1777403646832,40.26,76068.72,21.2,0.43965,0.00015,24.98555]
[1777403646930,40.26,76068.72,21.2,0.43965,0.00015,24.98555]
[1777403647051,40.26,76068.72,21.2,0.43965,0.00015,24.98555]
[1777403646997,40.25,76066.76,21.2,0.43934,0.00015,24.98196]
[1777403647142,40.25,76066.76,21.2,0.43934,0.00015,24.98196]
[1777403647209,40.25,76066.76,21.2,0.43934,0.00015,24.98196]
[1777403647329,40.25,76066.76,21.2,0.43934,0.00015,24.98196]
[1777403647537,40.25,76066.76,21.2,0.43934,0.00015,24.98196]
[1777403647743,40.25,76051.46,21.2,0.43698,0.00015,24.95363]
[1777403649142,40.25,76051.46,21.2,0.43698,0.00015,24.95363]
[1777403649272,40.25,76051.46,21.2,0.43698,0.00015,24.95363]
[1777403649425,40.25,76051.46,21.2,0.43698,0.00015,24.95363]
[1777403649471,40.25,76044.79,21.2,0.43595,0.00015,24.941]
[1777403651084,40.25,76044.79,21.2,0.43595,0.00015,24.94098]
[1777403651095,40.25,76044.79,21.2,0.43595,0.00015,24.94098]
[1777403651148,40.25,76044.79,21.2,0.43595,0.00015,24.94098]
[1777403654296,40.25,76048.71,21.2,0.43655,0.00015,24.94839]
[1777403655531,40.25,76048.49,21.2,0.43651,0.00015,24.94796]
[1777403655558,40.25,76048.49,21.2,0.43651,0.00015,24.94796]
[1777403656053,40.25,76048.49,21.2,0.43651,0.00015,24.94796]
[1777403656185,40.25,76046.72,21.2,0.43624,0.00015,24.9446]
[1777403656886,40.25,76046.72,21.2,0.43624,0.00015,24.9446]
[1777403656987,40.25,76036.76,21.2,0.4347,0.00015,24.92548]
[1777403657973,40.25,76036.76,21.2,0.4347,0.00015,24.92548]
[1777403658111,40.25,76037.3,21.2,0.43478,0.00015,24.92651]
[1777403658273,40.25,76037.3,21.2,0.43478,0.00015,24.92651]
[1777403664035,40.25,76042.41,21.2,0.43556,0.00015,24.9363]
[1777403669503,40.24,76044.16,21.2,0.43583,0.00015,24.93956]
[1777403670733,40.24,76046.84,21.2,0.43624,0.00015,24.94465]
[1777403676571,40.24,76048.65,21.2,0.4365,0.00015,24.94448]
[1777403682858,40.24,76049.76,21.2,0.43667,0.00015,24.94655]
[1777403688656,40.23,76044.2,21.2,0.4358,0.00015,24.9359]
[1777403693691,40.23,76045.56,21.2,0.43601,0.00015,24.93843]
[1777403698726,40.22,76048.45,21.2,0.43645,0.00015,24.94386]
[1777403703761,40.22,76048.47,21.2,0.43645,0.00015,24.94385]
[1777403704490,40.22,76048.47,21.2,0.43645,0.00015,24.94385]
[1777403704494,40.22,76048.47,21.2,0.43645,0.00015,24.94385]
[1777403704503,40.22,76048.47,21.2,0.43645,0.00015,24.94385]
[1777403704653,40.22,76048.47,21.2,0.43645,0.00015,24.94385]
[1777403704695,40.22,76048.47,21.2,0.43645,0.00015,24.94385]
[1777403705331,40.22,76044.73,21.2,0.43587,0.00015,24.93673]
[1777403705382,40.22,76044.73,21.2,0.43587,0.00015,24.93673]
[1777403706192,40.22,76044.73,21.2,0.43586,0.00015,24.93672]
[1777403706261,40.22,76044.73,21.2,0.43586,0.00015,24.93672]
[1777403706477,40.22,76044.73,21.2,0.43586,0.00015,24.93672]
[1777403706517,40.22,76044.73,21.2,0.43586,0.00015,24.93672]
[1777403707016,40.22,76044.73,21.2,0.43586,0.00015,24.93672]
[1777403707100,40.22,76029.92,21.2,0.43357,0.00015,24.90802]
[1777403708796,40.22,76023.46,21.2,0.43258,0.00015,24.89525]
[1777403715553,40.22,76022.59,21.2,0.43244,0.00015,24.89352]
[1777403715808,40.22,76022.59,21.2,0.43244,0.00015,24.89352]
[1777403715811,40.22,76022.59,21.2,0.43244,0.00015,24.89352]
[1777403715815,40.22,76022.59,21.2,0.43244,0.00015,24.89352]
[1777403719510,40.22,76029.02,21.2,0.43343,0.00015,24.90623]
[1777403722663,40.22,76029.96,21.2,0.43358,0.00015,24.90807]
[1777403725526,40.22,76027.69,21.2,0.43323,0.00015,24.90359]
[1777403726333,40.22,76027.0,21.2,0.43312,0.00015,24.90222]
[1777403727489,40.22,76026.87,21.2,0.4331,0.00015,24.90197]
[1777403732964,40.22,76024.34,21.2,0.4327,0.00015,24.89342]
[1777403734207,40.22,76024.29,21.2,0.43269,0.00015,24.89332]
[1777403741022,40.22,76027.96,21.2,0.43325,0.00015,24.90056]
[1777403743886,40.22,76027.94,21.2,0.43325,0.00015,24.90051]
[1777403744665,40.22,76026.61,21.2,0.43304,0.00015,24.89789]
[1777403745564,40.22,76026.43,21.2,0.43302,0.00015,24.89753]
[1777403751092,40.22,76025.52,21.2,0.43287,0.00015,24.89572]
[1777403755970,40.21,76028.57,21.2,0.43334,0.00015,24.90173]
[1777403761162,40.21,76029.96,21.2,0.43356,0.00015,24.90444]
[1777403766196,40.21,76028.76,21.2,0.43337,0.00015,24.90206]
[1777403768159,40.21,76028.76,21.2,0.43337,0.00015,24.90206]
[1777403774693,40.21,76026.36,21.2,0.433,0.00015,24.8973]
[1777403778096,40.21,76026.23,21.2,0.43298,0.00015,24.89704]
[1777403783316,40.21,76030.57,21.2,0.43364,0.00015,24.90556]
[1777403786546,40.21,76030.93,21.2,0.4337,0.00015,24.90626]
[1777403790823,40.21,76031.6,21.2,0.4338,0.00015,24.90756]
[1777403794111,40.21,76036.71,21.2,0.43458,0.00015,24.91396]
[1777403794122,40.21,76036.71,21.2,0.43458,0.00015,24.91396]
[1777403794209,40.21,76036.71,21.2,0.43458,0.00015,24.91396]
[1777403796407,40.21,76047.11,21.2,0.43618,0.00015,24.9339]
[1777403799500,40.2,76047.32,21.2,0.43621,0.00015,24.93428]
[1777403805470,40.2,76052.31,21.2,0.43698,0.00015,24.94368]
[1777403810505,40.2,76052.11,21.2,0.43695,0.00015,24.94328]
[1777403816548,40.2,76051.93,21.2,0.43691,0.00015,24.94282]
[1777403822595,40.18,76053.49,21.2,0.43713,0.00015,24.94553]
[1777403824980,40.18,76053.49,21.2,0.43713,0.00015,24.94553]
[1777403825017,40.18,76053.49,21.2,0.43713,0.00015,24.94553]
[1777403825393,40.18,76053.47,21.2,0.43712,0.00015,24.94548]
[1777403826373,40.18,76053.47,21.2,0.43712,0.00015,24.94548]
[1777403826622,40.18,76061.42,21.2,0.43835,0.00015,24.96031]
[1777403829600,40.18,76064.79,21.2,0.43888,0.00015,24.96653]
[1777403834065,40.18,76066.79,21.2,0.43919,0.00015,24.97023]
[1777403835586,40.19,76065.12,21.2,0.43893,0.00015,24.96718]
[1777403840720,40.19,76064.0,21.2,0.43876,0.00015,24.96516]
[1777403841751,40.19,76064.0,21.2,0.43876,0.00015,24.96516]
[1777403842172,40.19,76064.0,21.2,0.43876,0.00015,24.96516]
[1777403843350,40.19,76068.64,21.2,0.43948,0.00015,24.97367]
[1777403847741,40.19,76073.69,21.2,0.44027,0.00015,24.98281]
[1777403847859,40.19,76073.69,21.2,0.44027,0.00015,24.98281]
[1777403848118,40.19,76073.69,21.2,0.44027,0.00015,24.98281]
[1777403848212,40.19,76078.16,21.2,0.44096,0.00016,24.99082]
[1777403848406,40.19,76078.16,21.2,0.44096,0.00016,24.99082]
[1777403849295,40.19,76078.16,21.2,0.44096,0.00016,24.99082]
[1777403854192,40.19,76080.87,21.2,0.44136,0.00016,24.9921]
[1777403854291,40.18,76081.5,21.2,0.44146,0.00016,24.99321]
[1777403854418,40.18,76081.5,21.2,0.44146,0.00016,24.99321]
[1777403860861,40.18,76081.49,21.2,0.44145,0.00016,24.99315]
[1777403866059,40.18,76081.82,21.2,0.4415,0.00016,24.99371]
[1777403867811,40.18,76081.83,21.2,0.4415,0.00016,24.99373]
[1777403867862,40.18,76081.83,21.2,0.4415,0.00016,24.99373]
[1777403868021,40.18,76081.83,21.2,0.4415,0.00016,24.99373]
[1777403868122,40.18,76081.92,21.2,0.44152,0.00016,24.99387]
[1777403868405,40.18,76081.92,21.2,0.44152,0.00016,24.99387]
[1777403869012,40.18,76081.92,21.2,0.44152,0.00016,24.99387]
[1777403869182,40.18,76081.92,21.2,0.44152,0.00016,24.99387]
[1777403869224,40.18,76089.81,21.2,0.44274,0.00016,25.00774]
[1777403869918,40.18,76089.81,21.2,0.44274,0.00016,25.00774]
[1777403870219,40.18,76089.81,21.2,0.44274,0.00016,25.00774]
[1777403870674,40.18,76092.6,21.2,0.44317,0.00016,25.01258]
[1777403875967,40.17,76093.53,21.2,0.44331,0.00016,25.01413]
[1777403880476,40.17,76093.73,21.2,0.44333,0.00016,25.01443]
[1777403881877,40.17,76093.67,21.2,0.44332,0.00016,25.01431]
[1777403882533,40.17,76093.62,21.2,0.44332,0.00016,25.01421]
[1777403883868,40.17,76093.56,21.2,0.4433,0.00016,25.0141]
[1777403883904,40.17,76093.56,21.2,0.4433,0.00016,25.0141]
[1777403884031,40.17,76093.56,21.2,0.4433,0.00016,25.0141]
[1777403884086,40.17,76096.56,21.2,0.44377,0.00016,25.01926]
[1777403885122,40.17,76096.56,21.2,0.44377,0.00016,25.01926]
[1777403886360,40.17,76100.17,21.2,0.44433,0.00016,25.02546]
[1777403886578,40.17,76100.17,21.2,0.44433,0.00016,25.02546]
[1777403888172,40.17,76101.39,21.2,0.44452,0.00016,25.02755]
[1777403888180,40.17,76101.39,21.2,0.44452,0.00016,25.02755]
[1777403888265,40.17,76101.9,21.2,0.4446,0.00016,25.02843]
[1777403894093,40.17,76099.35,21.2,0.44421,0.00016,25.02408]
[1777403897779,40.17,76099.5,21.2,0.44423,0.00016,25.02433]
[1777403897857,40.17,76099.5,21.2,0.44423,0.00016,25.02433]
[1777403898121,40.17,76100.24,21.2,0.44434,0.00016,25.02559]
[1777403905170,40.17,76101.42,21.2,0.44453,0.00016,25.02765]
[1777403906985,40.17,76101.14,21.2,0.44449,0.00016,25.02719]
[1777403907000,40.17,76101.14,21.2,0.44449,0.00016,25.02719]
[1777403907184,40.17,76100.59,21.2,0.4444,0.00016,25.02625]
[1777403909198,40.17,76094.61,21.2,0.44348,0.00016,25.01599]
[1777403912563,40.17,76094.24,21.2,0.44341,0.00016,25.01183]
[1777403912626,40.17,76094.24,21.2,0.44341,0.00016,25.01183]
[1777403912654,40.17,76094.24,21.2,0.44341,0.00016,25.01183]
[1777403912769,40.17,76094.24,21.2,0.44341,0.00016,25.01183]
[1777403913025,40.17,76094.24,21.2,0.44341,0.00016,25.01183]
[1777403914190,40.17,76093.81,21.2,0.44334,0.00016,25.01108]
[1777403914318,40.17,76093.81,21.2,0.44334,0.00016,25.01108]
[1777403914233,40.17,76085.65,21.2,0.44208,0.00016,24.99684]
[1777403915239,40.17,76083.28,21.2,0.44171,0.00016,24.99264]
[1777403916128,40.17,76083.28,21.2,0.44171,0.00016,24.99264]
[1777403916233,40.17,76083.28,21.2,0.44171,0.00016,24.99264]
[1777403921307,40.16,76073.99,21.2,0.44025,0.00016,24.97591]
[1777403926797,40.16,76073.87,21.2,0.44021,0.00016,24.97553]
[1777403932359,40.15,76074.36,21.2,0.44027,0.00016,24.97625]
[1777403938410,40.15,76074.06,21.2,0.44024,0.00016,24.9758]
[1777403938413,40.15,76074.06,21.2,0.44024,0.00016,24.9758]
[1777403946423,40.16,76073.5,21.2,0.44017,0.00016,24.97503]
[1777403946437,40.16,76073.5,21.2,0.44017,0.00016,24.97503]
[1777403946629,40.16,76073.5,21.2,0.44017,0.00016,24.97503]
[1777403951493,40.18,76064.55,21.2,0.43881,0.00015,24.95898]
[1777403957344,40.18,76063.86,21.2,0.43871,0.00015,24.95777]
[1777403957980,40.18,76062.19,21.2,0.43846,0.00015,24.9547]
[1777403963410,40.18,76062.35,21.2,0.43848,0.00015,24.955]
[1777403969143,40.18,76062.1,21.2,0.43844,0.00015,24.95455]
[1777403970351,40.18,76061.81,21.2,0.4384,0.00015,24.95401]
[1777403971277,40.18,76061.81,21.2,0.4384,0.00015,24.95401]
[1777403975377,40.18,76061.74,21.2,0.43838,0.00015,24.95036]
[1777403976390,40.18,76062.02,21.2,0.43842,0.00015,24.95088]
[1777403981704,40.19,76062.81,21.2,0.43854,0.00015,24.95234]
[1777403983773,40.19,76062.81,21.2,0.43854,0.00015,24.95234]
[1777403985393,40.19,76063.45,21.2,0.43864,0.00015,24.95352]
[1777403985731,40.19,76073.9,21.2,0.44026,0.00016,24.97258]
[1777403990767,40.19,76075.34,21.2,0.44049,0.00016,24.97523]
[1777403991538,40.19,76075.34,21.2,0.44049,0.00016,24.97523]
[1777403993471,40.19,76071.91,21.2,0.43996,0.00016,24.96906]
[1777403994481,40.19,76072.08,21.2,0.43999,0.00016,24.96938]
[1777403995812,40.19,76073.39,21.2,0.4402,0.00016,24.97177]
[1777403998400,40.19,76073.48,21.2,0.44021,0.00016,24.97194]
[1777404000220,40.19,76072.17,21.2,0.44001,0.00016,24.96959]
[1777404000414,40.19,76072.17,21.2,0.44001,0.00016,24.96959]
[1777404001126,40.19,76073.63,21.2,0.44024,0.00016,24.97224]
[1777404001168,40.19,76073.63,21.2,0.44024,0.00016,24.97224]
[1777404005708,40.2,76066.23,21.2,0.4391,0.00015,24.95884]
[1777404005782,40.2,76066.23,21.2,0.4391,0.00015,24.95884]
[1777404006523,40.2,76064.03,21.2,0.43876,0.00015,24.95481]
[1777404006558,40.2,76064.03,21.2,0.43876,0.00015,24.95481]
[1777404007027,40.2,76064.03,21.2,0.43876,0.00015,24.95481]
[1777404007051,40.2,76064.03,21.2,0.43876,0.00015,24.95481]
[1777404007082,40.2,76055.69,21.2,0.43746,0.00015,24.93934]
[1777404009972,40.2,76052.79,21.2,0.43702,0.00015,24.9339]
[1777404015952,40.2,76052.07,21.2,0.4369,0.00015,24.9325]
[1777404022319,40.19,76053.46,21.2,0.43711,0.00015,24.9351]
[1777404029036,40.19,76053.89,21.2,0.43718,0.00015,24.93589]
[1777404034077,40.19,76056.17,21.2,0.43752,0.00015,24.93662]
[1777404035999,40.19,76056.17,21.2,0.43752,0.00015,24.93662]
[1777404041126,40.19,76062.42,21.2,0.43849,0.00015,24.94824]
[1777404043368,40.19,76062.25,21.2,0.43846,0.00015,24.94793]
[1777404050190,40.2,76061.97,21.2,0.43842,0.00015,24.94745]
[1777404054805,40.2,76060.87,21.2,0.43825,0.00015,24.94543]
[1777404060270,40.2,76055.29,21.2,0.43739,0.00015,24.93505]
[1777404066313,40.2,76053.55,21.2,0.43712,0.00015,24.93177]
[1777404071347,40.2,76054.82,21.2,0.43732,0.00015,24.93414]
[1777404076382,40.2,76057.34,21.2,0.43771,0.00015,24.93886]
[1777404080685,40.2,76057.51,21.2,0.43773,0.00015,24.93918]
[1777404086452,40.2,76059.22,21.2,0.438,0.00015,24.94238]
[1777404091373,40.2,76057.38,21.2,0.43772,0.00015,24.93896]
[1777404096522,40.2,76053.41,21.2,0.43709,0.00015,24.92799]
[1777404096975,40.2,76053.41,21.2,0.43709,0.00015,24.92799]
[1777404099470,40.2,76052.67,21.2,0.43697,0.00015,24.92659]
[1777404104578,40.2,76051.76,21.2,0.43683,0.00015,24.92486]
[1777404113641,40.19,76053.36,21.2,0.43708,0.00015,24.92784]
[1777404118676,40.19,76053.61,21.2,0.43711,0.00015,24.9283]
[1777404123712,40.19,76054.38,21.2,0.43723,0.00015,24.92974]
[1777404128747,40.19,76056.83,21.2,0.43761,0.00015,24.93433]
[1777404132593,40.19,76059.15,21.2,0.43797,0.00015,24.93865]
[1777404141837,40.19,76059.06,21.2,0.43796,0.00015,24.93851]
[1777404142962,40.19,76059.06,21.2,0.43796,0.00015,24.93851]
[1777404149401,40.2,76059.12,21.2,0.43797,0.00015,24.93863]
[1777404154691,40.2,76059.61,21.2,0.43804,0.00015,24.93603]
[1777404154800,40.2,76059.61,21.2,0.43804,0.00015,24.93603]
[1777404154824,40.2,76059.61,21.2,0.43804,0.00015,24.93603]
[1777404155696,40.2,76059.94,21.2,0.43809,0.00015,24.93665]
[1777404155843,40.2,76059.94,21.2,0.43809,0.00015,24.93665]
[1777404155942,40.2,76059.94,21.2,0.43809,0.00015,24.93665]
[1777404156045,40.2,76071.47,21.2,0.43988,0.00016,24.9578]
[1777404159079,40.2,76073.25,21.2,0.44015,0.00016,24.96101]
[1777404161981,40.2,76080.84,21.2,0.44133,0.00016,24.9746]
[1777404166920,40.2,76081.04,21.2,0.44136,0.00016,24.97497]
[1777404172464,40.2,76083.6,21.2,0.44176,0.00016,24.97952]
[1777404178093,40.2,76083.98,21.2,0.44182,0.00016,24.98018]
[1777404178688,40.2,76083.98,21.2,0.44182,0.00016,24.98018]
[1777404178818,40.2,76083.98,21.2,0.44182,0.00016,24.98018]
[1777404178859,40.2,76083.98,21.2,0.44182,0.00016,24.98018]
[1777404179100,40.2,76085.68,21.2,0.44208,0.00016,24.98317]
[1777404185241,40.2,76089.47,21.2,0.44267,0.00016,24.98981]
[1777404188191,40.2,76092.41,21.2,0.44312,0.00016,24.99491]
[1777404191643,40.19,76087.6,21.2,0.44237,0.00016,24.9865]
[1777404192046,40.19,76087.18,21.2,0.44231,0.00016,24.98575]
[1777404192118,40.19,76087.18,21.2,0.44231,0.00016,24.98575]
[1777404192191,40.19,76086.96,21.2,0.44227,0.00016,24.98536]
[1777404193198,40.19,76080.73,21.2,0.4413,0.00016,24.97432]
[1777404196420,40.19,76079.09,21.2,0.44105,0.00016,24.97139]
[1777404196862,40.19,76082.35,21.2,0.44155,0.00016,24.9772]
[1777404196918,40.19,76082.35,21.2,0.44155,0.00016,24.9772]
[1777404197667,40.19,76082.35,21.2,0.44155,0.00016,24.9772]
[1777404197226,40.19,76082.36,21.2,0.44156,0.00016,24.97724]
[1777404197777,40.19,76082.36,21.2,0.44156,0.00016,24.97724]
[1777404200948,40.19,76084.88,21.2,0.44195,0.00016,24.98167]
[1777404201031,40.19,76084.88,21.2,0.44195,0.00016,24.98167]
[1777404203490,40.19,76083.86,21.2,0.44179,0.00016,24.97987]
[1777404203618,40.19,76083.86,21.2,0.44179,0.00016,24.97987]
[1777404210317,40.19,76082.84,21.2,0.44163,0.00016,24.97803]
[1777404220914,40.19,76081.22,21.2,0.44136,0.00016,24.9716]
[1777404221660,40.19,76081.22,21.2,0.44136,0.00016,24.9716]
[1777404225843,40.18,76089.04,21.2,0.44257,0.00016,24.98534]
[1777404225917,40.18,76089.04,21.2,0.44257,0.00016,24.98534]
[1777404231187,40.18,76086.59,21.2,0.44219,0.00016,24.98104]
[1777404231272,40.18,76086.59,21.2,0.44219,0.00016,24.98104]
[1777404232987,40.18,76082.16,21.2,0.4415,0.00016,24.97322]
[1777404233104,40.18,76082.16,21.2,0.4415,0.00016,24.97322]
[1777404233119,40.18,76082.16,21.2,0.4415,0.00016,24.97322]
[1777404233296,40.18,76082.16,21.2,0.4415,0.00016,24.97322]
[1777404233478,40.18,76081.46,21.2,0.44139,0.00016,24.97197]
[1777404233918,40.18,76081.46,21.2,0.44139,0.00016,24.97197]
[1777404234485,40.18,76067.9,21.2,0.43929,0.00016,24.94756]
[1777404239520,40.19,76065.2,21.2,0.43888,0.00016,24.94267]
[1777404244727,40.19,76067.41,21.2,0.43923,0.00016,24.94677]
[1777404247163,40.19,76067.75,21.2,0.43928,0.00016,24.94741]
[1777404252611,40.19,76069.08,21.2,0.43949,0.00016,24.9499]
[1777404253164,40.19,76069.08,21.2,0.43949,0.00016,24.9499]
[1777404256325,40.2,76065.35,21.2,0.43892,0.00016,24.9431]
[1777404260482,40.2,76064.72,21.2,0.43882,0.00016,24.94198]
[1777404260639,40.2,76064.72,21.2,0.43882,0.00016,24.94198]
[1777404261589,40.2,76065.68,21.2,0.43897,0.00016,24.94375]
[1777404262494,40.2,76065.68,21.2,0.43897,0.00016,24.94376]
[1777404265615,40.2,76065.88,21.2,0.43901,0.00016,24.94414]
[1777404266524,40.2,76066.09,21.2,0.43904,0.00016,24.94454]
[1777404267942,40.2,76066.08,21.2,0.43904,0.00016,24.94454]
[1777404267963,40.2,76066.08,21.2,0.43904,0.00016,24.94454]
[1777404273758,40.2,76067.01,21.2,0.43918,0.00016,24.94277]
[1777404278794,40.21,76069.15,21.2,0.43952,0.00016,24.94672]
[1777404284753,40.21,76066.68,21.2,0.43914,0.00016,24.94226]
[1777404284873,40.21,76066.99,21.2,0.43919,0.00016,24.94283]
[1777404285010,40.21,76066.99,21.2,0.43919,0.00016,24.94283]
[1777404286328,40.21,76067.68,21.2,0.4393,0.00016,24.9441]
[1777404288669,40.21,76067.74,21.2,0.43931,0.00016,24.94423]
[1777404288791,40.21,76067.29,21.2,0.43924,0.00016,24.94343]
[1777404288843,40.21,76067.29,21.2,0.43924,0.00016,24.94343]
[1777404289001,40.21,76067.29,21.2,0.43924,0.00016,24.94343]
[1777404296160,40.22,76067.93,21.2,0.43934,0.00015,24.94464]
[1777404296164,40.22,76067.93,21.2,0.43934,0.00015,24.94464]
[1777404296269,40.22,76067.93,21.2,0.43934,0.00015,24.94464]
[1777404296404,40.22,76067.93,21.2,0.43934,0.00015,24.94464]
[1777404297049,40.22,76068.0,21.2,0.43936,0.00015,24.94479]
[1777404298220,40.22,76068.01,21.2,0.43936,0.00015,24.94482]
[1777404299666,40.22,76070.41,21.2,0.43973,0.00016,24.94919]
[1777404300896,40.22,76070.05,21.2,0.43968,0.00016,24.94855]
[1777404301035,40.22,76070.05,21.2,0.43968,0.00016,24.94855]
[1777404306374,40.22,76070.22,21.2,0.43971,0.00015,24.94889]
[1777404306472,40.22,76070.22,21.2,0.43971,0.00015,24.94889]
[1777404307056,40.22,76070.03,21.2,0.43968,0.00015,24.94855]
[1777404307066,40.22,76070.03,21.2,0.43968,0.00015,24.94855]
[1777404307369,40.22,76070.03,21.2,0.43968,0.00015,24.94855]
[1777404307515,40.22,76070.03,21.2,0.43968,0.00015,24.94855]
[1777404313034,40.22,76069.68,21.2,0.43963,0.00015,24.94796]
[1777404318074,40.23,76069.52,21.2,0.43961,0.00015,24.9477]
[1777404323109,40.23,76070.48,21.2,0.43976,0.00015,24.94948]
[1777404328533,40.23,76070.5,21.2,0.43977,0.00015,24.94955]
[1777404331153,40.23,76070.99,21.2,0.43984,0.00015,24.95045]
[1777404331860,40.23,76074.65,21.2,0.4404,0.00016,24.95354]
[1777404331917,40.23,76074.65,21.2,0.4404,0.00016,24.95354]
[1777404332173,40.23,76074.65,21.2,0.4404,0.00016,24.95352]
[1777404332913,40.23,76074.65,21.2,0.4404,0.00016,24.95352]
[1777404333180,40.23,76081.19,21.2,0.44141,0.00016,24.9652]
[1777404337461,40.23,76082.04,21.2,0.44154,0.00016,24.96669]
[1777404339564,40.23,76082.91,21.2,0.44168,0.00016,24.96821]
[1777404342534,40.23,76085.57,21.2,0.44209,0.00016,24.97288]
[1777404342719,40.23,76085.57,21.2,0.44209,0.00016,24.97288]
[1777404345511,40.22,76091.11,21.2,0.44294,0.00016,24.98254]
[1777404351293,40.22,76092.31,21.2,0.44312,0.00016,24.98455]
[1777404352184,40.22,76092.75,21.2,0.44319,0.00016,24.98531]
[1777404352198,40.22,76092.75,21.2,0.44319,0.00016,24.98531]
[1777404353386,40.22,76092.75,21.2,0.44319,0.00016,24.98529]
[1777404353618,40.22,76092.75,21.2,0.44319,0.00016,24.98529]
[1777404353657,40.22,76092.75,21.2,0.44319,0.00016,24.98529]
[1777404357163,40.22,76097.45,21.2,0.44391,0.00016,24.99334]
[1777404357349,40.21,76097.62,21.2,0.44394,0.00016,24.99362]
[1777404362384,40.22,76103.91,21.2,0.44492,0.00016,25.00436]
[1777404364417,40.22,76105.87,21.2,0.44522,0.00016,25.00767]
[1777404364424,40.22,76105.87,21.2,0.44522,0.00016,25.00767]
[1777404364602,40.22,76105.87,21.2,0.44522,0.00016,25.00767]
[1777404364611,40.22,76105.87,21.2,0.44522,0.00016,25.00767]
[1777404364661,40.22,76105.87,21.2,0.44522,0.00016,25.00767]
[1777404366564,40.22,76106.47,21.2,0.44532,0.00016,25.00869]
[1777404366666,40.22,76112.5,21.2,0.44625,0.00016,25.01876]
[1777404368480,40.22,76112.5,21.2,0.44625,0.00016,25.01876]
[1777404368509,40.22,76111.16,21.2,0.44605,0.00016,25.01653]
[1777404374666,40.22,76106.27,21.2,0.44529,0.00016,25.00835]
[1777404380430,40.22,76105.41,21.2,0.44515,0.00016,25.00691]
[1777404382523,40.22,76097.63,21.2,0.44395,0.00016,24.9937]
[1777404387559,40.22,76096.64,21.2,0.44379,0.00016,24.99202]
[1777404392594,40.22,76096.39,21.2,0.44375,0.00016,24.9881]
[1777404394620,40.22,76096.48,21.2,0.44376,0.00016,24.98826]
[1777404394643,40.22,76096.48,21.2,0.44376,0.00016,24.98826]
[1777404399531,40.22,76096.71,21.2,0.4438,0.00016,24.98868]
[1777404407258,40.23,76096.68,21.2,0.4438,0.00016,24.98866]
[1777404407583,40.23,76096.68,21.2,0.4438,0.00016,24.98866]
[1777404412804,40.23,76097.39,21.2,0.44392,0.00016,24.98992]
[1777404415074,40.23,76097.39,21.2,0.44392,0.00016,24.98993]
[1777404421104,40.23,76096.51,21.2,0.44378,0.00016,24.98844]
[1777404426832,40.23,76097.37,21.2,0.44392,0.00016,24.98996]
[1777404427243,40.23,76097.37,21.2,0.44392,0.00016,24.98996]
[1777404429487,40.23,76096.45,21.2,0.44378,0.00016,24.98839]
[1777404429659,40.23,76096.45,21.2,0.44378,0.00016,24.98839]
[1777404431867,40.24,76103.27,21.2,0.44484,0.00016,25.00002]
[1777404436903,40.24,76102.05,21.2,0.44465,0.00016,24.99796]
[1777404442944,40.24,76101.69,21.2,0.4446,0.00016,24.99737]
[1777404446275,40.24,76101.37,21.2,0.44455,0.00016,24.99683]
[1777404451109,40.24,76102.82,21.2,0.44477,0.00016,24.99929]
[1777404457024,40.24,76104.75,21.2,0.44507,0.00016,24.99904]
[1777404463085,40.24,76106.11,21.2,0.44528,0.00016,25.00133]
[1777404469342,40.24,76108.03,21.2,0.44557,0.00016,25.00455]
[1777404469361,40.24,76108.03,21.2,0.44557,0.00016,25.00455]
[1777404469400,40.24,76108.03,21.2,0.44557,0.00016,25.00455]
[1777404469410,40.24,76108.03,21.2,0.44557,0.00016,25.00455]
[1777404469461,40.24,76108.64,21.2,0.44567,0.00016,25.00557]
[1777404475168,40.24,76112.16,21.2,0.44622,0.00016,25.01144]
[1777404481859,40.24,76111.92,21.2,0.44618,0.00016,25.01104]
[1777404484865,40.24,76110.55,21.2,0.44597,0.00016,25.00878]
[1777404490274,40.24,76109.24,21.2,0.44577,0.00016,25.00661]
[1777404495310,40.24,76108.79,21.2,0.4457,0.00016,25.00587]
[1777404504373,40.24,76110.27,21.2,0.44593,0.00016,25.00836]
[1777404510415,40.24,76111.38,21.2,0.4461,0.00016,25.01022]
[1777404515450,40.25,76109.96,21.2,0.44588,0.00016,25.00435]
[1777404520487,40.25,76110.98,21.2,0.44604,0.00016,25.00605]
[1777404525523,40.25,76110.96,21.2,0.44603,0.00016,25.00603]
[1777404530557,40.25,76110.31,21.2,0.44593,0.00016,25.00496]
[1777404535650,40.25,76108.96,21.2,0.44573,0.00016,25.00272]
[1777404540725,40.25,76108.9,21.2,0.44572,0.00016,25.00263]
[1777404540799,40.25,76108.17,21.2,0.4456,0.00016,25.00142]
[1777404546727,40.25,76104.21,21.2,0.44499,0.00016,24.99478]
[1777404547961,40.25,76104.21,21.2,0.44499,0.00016,24.99478]
[1777404548741,40.25,76104.91,21.2,0.4451,0.00016,24.99596]
[1777404555790,40.25,76106.98,21.2,0.44543,0.00016,24.99947]
[1777404559288,40.25,76111.98,21.2,0.4462,0.00016,25.00781]
[1777404565850,40.25,76113.15,21.2,0.44638,0.00016,25.00975]
[1777404565851,40.25,76113.15,21.2,0.44638,0.00016,25.00975]
[1777404567237,40.25,76113.18,21.2,0.44639,0.00016,25.0098]
[1777404572925,40.25,76114.33,21.2,0.44656,0.00016,25.00818]
[1777404577959,40.25,76114.15,21.2,0.44653,0.00016,25.00788]
[1777404582446,40.25,76114.35,21.2,0.44656,0.00016,25.00821]
[1777404582731,40.25,76114.35,21.2,0.44656,0.00016,25.00821]
[1777404584376,40.25,76115.68,21.2,0.44677,0.00016,25.0104]
[1777404585278,40.25,76117.14,21.2,0.447,0.00016,25.0128]
[1777404585293,40.25,76117.14,21.2,0.447,0.00016,25.0128]
[1777404585533,40.25,76117.14,21.2,0.447,0.00016,25.0128]
[1777404585653,40.25,76117.14,21.2,0.447,0.00016,25.0128]
[1777404587023,40.25,76125.52,21.2,0.4483,0.00016,25.02639]
[1777404588480,40.25,76129.58,21.2,0.44893,0.00016,25.03288]
[1777404588496,40.25,76129.58,21.2,0.44893,0.00016,25.03288]
[1777404588568,40.25,76129.58,21.2,0.44893,0.00016,25.03288]
[1777404594072,40.26,76130.6,21.2,0.44909,0.00016,25.03453]
[1777404598515,40.26,76129.28,21.2,0.44889,0.00016,25.03244]
[1777404598542,40.26,76129.28,21.2,0.44889,0.00016,25.03244]
[1777404598890,40.26,76129.28,21.2,0.44889,0.00016,25.03244]
[1777404601581,40.26,76127.56,21.2,0.44862,0.00016,25.02971]
[1777404603180,40.26,76127.97,21.2,0.44868,0.00016,25.03037]
[1777404603240,40.26,76127.97,21.2,0.44868,0.00016,25.03037]
[1777404603630,40.26,76127.97,21.2,0.44868,0.00016,25.03037]
[1777404603683,40.26,76127.97,21.2,0.44868,0.00016,25.03037]
[1777404604198,40.26,76126.04,21.2,0.44839,0.00016,25.02728]
[1777404607612,40.26,76120.71,21.2,0.44756,0.00016,25.01869]
[1777404612048,40.26,76121.04,21.2,0.44761,0.00016,25.01922]
[1777404612102,40.26,76121.04,21.2,0.44761,0.00016,25.01922]
[1777404612450,40.26,76121.22,21.2,0.44764,0.00016,25.01951]
[1777404612652,40.26,76121.22,21.2,0.44764,0.00016,25.01951]
[1777404614669,40.26,76119.82,21.2,0.44742,0.00016,25.01723]
[1777404616329,40.26,76121.3,21.2,0.44765,0.00016,25.01963]
[1777404618480,40.26,76118.29,21.2,0.44718,0.00016,25.01473]
[1777404618594,40.26,76118.29,21.2,0.44718,0.00016,25.01473]
[1777404620782,40.26,76118.14,21.2,0.44716,0.00016,25.01448]
[1777404626249,40.26,76118.44,21.2,0.4472,0.00016,25.01496]
[1777404626336,40.26,76118.44,21.2,0.4472,0.00016,25.01496]
[1777404626858,40.26,76118.44,21.2,0.4472,0.00016,25.01496]
[1777404628310,40.26,76109.98,21.2,0.44589,0.00016,25.00101]
[1777404633714,40.26,76110.06,21.2,0.44589,0.00016,24.99762]
[1777404639386,40.26,76111.68,21.2,0.44614,0.00016,25.00033]
[1777404644422,40.26,76115.84,21.2,0.44679,0.00016,25.0072]
[1777404649457,40.26,76115.46,21.2,0.44673,0.00016,25.00657]
[1777404654491,40.26,76115.45,21.2,0.44673,0.00016,25.00656]
[1777404659526,40.26,76111.01,21.2,0.44604,0.00016,24.99922]
[1777404664562,40.26,76111.97,21.2,0.44619,0.00016,25.00082]
[1777404668045,40.26,76111.8,21.2,0.44617,0.00016,25.00054]
[1777404674131,40.26,76114.29,21.2,0.44655,0.00016,25.00466]
[1777404679286,40.26,76114.39,21.2,0.44657,0.00016,25.00483]
[1777404685143,40.26,76114.83,21.2,0.44664,0.00016,25.00556]
[1777404688721,40.26,76116.52,21.2,0.4469,0.00016,25.00833]
[1777404691226,40.26,76116.98,21.2,0.44697,0.00016,25.00908]
[1777404696342,40.26,76116.86,21.2,0.44694,0.00016,25.00536]
[1777404701824,40.26,76118.37,21.2,0.44718,0.00016,25.00782]
[1777404706859,40.26,76118.68,21.2,0.44722,0.00016,25.00832]
[1777404711894,40.26,76118.16,21.2,0.44714,0.00016,25.00746]
[1777404717936,40.26,76118.36,21.2,0.44717,0.00016,25.00778]
[1777404722982,40.26,76118.36,21.2,0.44717,0.00016,25.00777]
[1777404726412,40.25,76117.93,21.2,0.4471,0.00016,25.00706]
[1777404731270,40.25,76114.6,21.2,0.44659,0.00016,25.0016]
[1777404734119,40.25,76113.53,21.2,0.44642,0.00016,24.99984]
[1777404739724,40.26,76115.42,21.2,0.44671,0.00016,25.00295]
[1777404744048,40.26,76117.36,21.2,0.44701,0.00016,25.00614]
[1777404749156,40.25,76117.95,21.2,0.4471,0.00016,25.00709]
[1777404750205,40.25,76117.95,21.2,0.4471,0.00016,25.00709]
[1777404756206,40.25,76117.77,21.2,0.44707,0.00016,25.00326]
[1777404756416,40.25,76117.77,21.2,0.44707,0.00016,25.00326]
[1777404763255,40.25,76117.81,21.2,0.44707,0.00016,25.00332]
[1777404768289,40.25,76118.27,21.2,0.44714,0.00016,25.00407]
[1777404769288,40.25,76118.27,21.2,0.44714,0.00016,25.00407]
[1777404771154,40.25,76118.4,21.2,0.44716,0.00016,25.00428]
[1777404771177,40.25,76118.4,21.2,0.44716,0.00016,25.00428]
[1777404771218,40.25,76118.4,21.2,0.44716,0.00016,25.00428]
[1777404772532,40.25,76118.42,21.2,0.44717,0.00016,25.00431]
[1777404772551,40.25,76118.42,21.2,0.44717,0.00016,25.00431]
[1777404774663,40.25,76123.27,21.2,0.44792,0.00016,25.01219]
[1777404774720,40.25,76130.16,21.2,0.44899,0.00016,25.02322]
[1777404781729,40.25,76130.44,21.2,0.44904,0.00016,25.02369]
[1777404786448,40.26,76129.83,21.2,0.44894,0.00016,25.02275]
[1777404793465,40.26,76130.75,21.2,0.44909,0.00016,25.02425]
[1777404797717,40.26,76130.0,21.2,0.44898,0.00016,25.02307]
[1777404797767,40.26,76130.0,21.2,0.44898,0.00016,25.02307]
[1777404798689,40.26,76130.11,21.2,0.449,0.00016,25.02325]
[1777404804697,40.26,76129.53,21.2,0.44891,0.00016,25.02236]
[1777404805224,40.26,76129.53,21.2,0.44891,0.00016,25.02236]
[1777404805236,40.26,76129.53,21.2,0.44891,0.00016,25.02236]
[1777404805292,40.26,76129.53,21.2,0.44891,0.00016,25.02236]
[1777404805597,40.26,76128.55,21.2,0.44876,0.00016,25.0208]
[1777404807563,40.26,76118.1,21.2,0.44713,0.00016,25.00394]
[1777404812597,40.26,76116.43,21.2,0.44686,0.00016,24.99768]
[1777404813858,40.26,76116.43,21.2,0.44686,0.00016,24.99768]
[1777404819648,40.26,76112.5,21.2,0.44625,0.00016,24.9912]
[1777404824682,40.26,76113.86,21.2,0.44647,0.00016,24.99345]
[1777404828701,40.26,76113.53,21.2,0.44642,0.00016,24.99291]
[1777404834753,40.26,76111.95,21.2,0.44617,0.00016,24.99031]
[1777404835904,40.26,76111.95,21.2,0.44617,0.00016,24.99031]
[1777404836019,40.26,76111.95,21.2,0.44617,0.00016,24.99031]
[1777404836033,40.26,76111.95,21.2,0.44617,0.00016,24.99031]
[1777404838469,40.26,76106.69,21.2,0.44535,0.00016,24.98154]
[1777404838487,40.26,76106.69,21.2,0.44535,0.00016,24.98154]
[1777404839942,40.27,76105.36,21.2,0.44515,0.00016,24.97932]
[1777404842325,40.27,76105.76,21.2,0.44521,0.00016,24.98]
[1777404842340,40.27,76105.76,21.2,0.44521,0.00016,24.98]
[1777404842809,40.27,76105.07,21.2,0.44511,0.00016,24.97885]
[1777404846838,40.26,76099.25,21.2,0.4442,0.00016,24.96893]
[1777404851873,40.26,76098.19,21.2,0.44402,0.00016,24.96705]
[1777404852480,40.26,76098.19,21.2,0.44402,0.00016,24.96705]
[1777404855410,40.26,76097.05,21.2,0.44384,0.00016,24.96507]
[1777404858715,40.25,76094.64,21.2,0.44347,0.00016,24.96091]
[1777404860501,40.25,76099.06,21.2,0.44415,0.00016,24.96848]
[1777404860546,40.25,76099.06,21.2,0.44415,0.00016,24.96848]
[1777404860937,40.25,76104.32,21.2,0.44497,0.00016,24.9774]
[1777404864524,40.25,76106.25,21.2,0.44527,0.00016,24.98066]
[1777404870000,40.26,76105.89,21.2,0.44522,0.00016,24.98009]
[1777404875035,40.26,76105.92,21.2,0.44522,0.00016,24.97664]
[1777404877645,40.26,76105.88,21.2,0.44521,0.00016,24.97657]
[1777404877724,40.26,76105.88,21.2,0.44521,0.00016,24.97657]
[1777404877921,40.26,76105.88,21.2,0.44521,0.00016,24.97657]
[1777404877990,40.26,76105.88,21.2,0.44521,0.00016,24.97657]
[1777404879063,40.26,76113.62,21.2,0.44641,0.00016,24.98948]
[1777404881304,40.26,76117.54,21.2,0.44702,0.00016,24.99593]
[1777404882643,40.26,76117.56,21.2,0.44703,0.00016,24.99596]
[1777404883127,40.26,76117.56,21.2,0.44703,0.00016,24.99596]
[1777404889133,40.26,76116.12,21.2,0.4468,0.00016,24.9936]
[1777404894168,40.26,76116.64,21.2,0.44688,0.00016,24.99445]
[1777404896859,40.26,76116.76,21.2,0.4469,0.00016,24.99465]
[1777404900381,40.26,76111.9,21.2,0.44615,0.00016,24.98664]
[1777404900559,40.26,76111.87,21.2,0.44614,0.00016,24.98659]
[1777404905922,40.26,76111.44,21.2,0.44608,0.00016,24.98589]
[1777404907726,40.26,76111.44,21.2,0.44608,0.00016,24.98589]
[1777404913382,40.26,76108.97,21.2,0.4457,0.00016,24.9818]
[1777404918438,40.26,76113.28,21.2,0.44637,0.00016,24.98897]
[1777404918774,40.26,76113.28,21.2,0.44637,0.00016,24.98897]
[1777404924043,40.26,76114.8,21.2,0.4466,0.00016,24.99148]
[1777404929415,40.26,76115.25,21.2,0.44667,0.00016,24.99222]
[1777404930822,40.26,76115.34,21.2,0.44669,0.00016,24.99237]
[1777404936465,40.26,76115.08,21.2,0.44664,0.00016,24.98842]
[1777404937519,40.26,76115.08,21.2,0.44664,0.00016,24.98842]
[1777404937858,40.26,76115.08,21.2,0.44664,0.00016,24.98842]
[1777404943456,40.26,76113.06,21.2,0.44632,0.00016,24.98509]
[1777404948435,40.26,76112.63,21.2,0.44626,0.00016,24.98439]
[1777404952793,40.27,76115.52,21.2,0.44671,0.00016,24.98916]
[1777404954202,40.27,76118.38,21.2,0.44715,0.00016,24.99385]
[1777404956793,40.26,76118.28,21.2,0.44714,0.00016,24.99368]
[1777404956821,40.26,76118.28,21.2,0.44714,0.00016,24.99368]
[1777404956845,40.26,76118.28,21.2,0.44714,0.00016,24.99368]
[1777404959407,40.26,76129.04,21.2,0.44881,0.00016,25.01104]
[1777404964662,40.27,76126.62,21.2,0.44844,0.00016,25.00719]
[1777404966320,40.27,76126.62,21.2,0.44844,0.00016,25.00719]
[1777404971711,40.27,76127.01,21.2,0.4485,0.00016,25.00784]
[1777404977753,40.27,76127.91,21.2,0.44864,0.00016,25.00929]
[1777404982788,40.27,76126.99,21.2,0.4485,0.00016,25.00784]
[1777404987822,40.27,76126.81,21.2,0.44847,0.00016,25.00756]
[1777404991440,40.27,76126.83,21.2,0.44848,0.00016,25.0076]
[1777404993018,40.27,76131.73,21.2,0.44923,0.00016,25.01188]
[1777404995492,40.27,76132.31,21.2,0.44932,0.00016,25.0128]
[1777405001301,40.27,76132.24,21.2,0.44931,0.00016,25.01269]
[1777405003948,40.27,76133.12,21.2,0.44945,0.00016,25.01409]
[1777405004503,40.27,76133.12,21.2,0.44945,0.00016,25.01409]
[1777405005129,40.27,76133.05,21.2,0.44944,0.00016,25.01398]
[1777405005207,40.27,76133.05,21.2,0.44944,0.00016,25.01398]
[1777405008726,40.27,76138.6,21.2,0.4503,0.00016,25.02268]
[1777405009632,40.27,76138.77,21.2,0.45033,0.00016,25.02295]
[1777405013543,40.27,76142.12,21.2,0.45085,0.00016,25.02811]
[1777405013602,40.27,76142.12,21.2,0.45085,0.00016,25.02811]
[1777405016244,40.27,76142.28,21.2,0.45087,0.00016,25.02835]
[1777405017840,40.27,76142.45,21.2,0.45089,0.00016,25.02858]
[1777405020283,40.27,76142.59,21.2,0.45091,0.00016,25.02877]
[1777405020561,40.26,76144.38,21.2,0.45119,0.00016,25.0315]
[1777405024122,40.26,76151.94,21.2,0.45236,0.00016,25.04296]
[1777405029283,40.26,76151.07,21.2,0.45221,0.00016,25.0416]
[1777405029424,40.26,76151.07,21.2,0.45221,0.00016,25.0416]
[1777405035160,40.25,76152.64,21.2,0.45245,0.00016,25.04386]
[1777405038734,40.24,76152.43,21.2,0.45241,0.00016,25.04351]
[1777405044464,40.24,76150.85,21.2,0.45215,0.00016,25.04105]
[1777405045896,40.24,76150.62,21.2,0.45211,0.00016,25.04068]
[1777405045938,40.24,76150.62,21.2,0.45211,0.00016,25.04068]
[1777405050266,40.23,76144.36,21.2,0.45113,0.00016,25.03107]
[1777405055300,40.23,76145.03,21.2,0.45122,0.00016,25.02852]
[1777405060335,40.22,76144.99,21.2,0.45121,0.00016,25.02841]
[1777405063482,40.22,76144.85,21.2,0.45118,0.00016,25.02817]
[1777405063833,40.22,76145.08,21.2,0.45121,0.00016,25.0285]
[1777405066091,40.22,76148.0,21.2,0.45167,0.00016,25.03295]
[1777405068770,40.21,76147.01,21.2,0.45151,0.00016,25.0314]
[1777405074434,40.21,76146.45,21.2,0.45141,0.00016,25.03048]
[1777405079470,40.2,76146.99,21.2,0.45149,0.00016,25.03125]
[1777405084503,40.2,76147.2,21.2,0.45151,0.00016,25.03151]
[1777405091552,40.19,76147.43,21.2,0.45154,0.00016,25.03179]
[1777405092583,40.19,76147.43,21.2,0.45154,0.00016,25.03179]
[1777405092617,40.19,76147.03,21.2,0.45148,0.00016,25.03117]
[1777405094297,40.19,76146.77,21.2,0.45143,0.00016,25.03076]
[1777405099609,40.18,76143.69,21.2,0.45095,0.00016,25.02597]
[1777405104643,40.18,76143.88,21.2,0.45097,0.00016,25.02621]
[1777405117525,40.18,76143.72,21.2,0.45094,0.00016,25.02593]
[1777405117579,40.18,76143.72,21.2,0.45094,0.00016,25.02593]
[1777405117980,40.17,76143.55,21.2,0.45089,0.00016,25.02206]
[1777405118398,40.17,76143.55,21.2,0.45089,0.00016,25.02206]
[1777405120747,40.17,76135.49,21.2,0.44964,0.00016,25.00947]
[1777405120781,40.17,76135.49,21.2,0.44964,0.00016,25.00947]
[1777405124805,40.17,76131.8,21.2,0.44906,0.00016,25.00361]
[1777405127625,40.17,76132.92,21.2,0.44923,0.00016,25.00537]
[1777405128802,40.17,76136.21,21.2,0.44974,0.00016,25.01056]
[1777405134854,40.16,76135.79,21.2,0.44967,0.00016,25.00986]
[1777405136322,40.16,76135.79,21.2,0.44967,0.00016,25.00986]
[1777405138542,40.16,76135.78,21.2,0.44967,0.00016,25.00983]
[1777405138552,40.16,76135.78,21.2,0.44967,0.00016,25.00983]
[1777405138573,40.16,76135.78,21.2,0.44967,0.00016,25.00983]
[1777405139045,40.16,76135.69,21.2,0.44965,0.00016,25.00968]
[1777405139484,40.16,76135.69,21.2,0.44965,0.00016,25.00968]
[1777405145255,40.16,76136.43,21.2,0.44977,0.00016,25.01081]
[1777405145263,40.16,76136.43,21.2,0.44977,0.00016,25.01081]
[1777405145277,40.16,76136.43,21.2,0.44977,0.00016,25.01081]
[1777405145283,40.16,76136.43,21.2,0.44977,0.00016,25.01081]
[1777405145437,40.16,76136.43,21.2,0.44977,0.00016,25.01081]
[1777405146068,40.16,76136.51,21.2,0.44978,0.00016,25.01093]
[1777405146622,40.16,76136.51,21.2,0.44978,0.00016,25.01093]
[1777405146085,40.16,76142.42,21.2,0.4507,0.00016,25.02015]
[1777405146751,40.16,76142.42,21.2,0.4507,0.00016,25.02015]
[1777405147945,40.16,76152.28,21.2,0.45223,0.00016,25.03524]
[1777405148814,40.16,76152.28,21.2,0.45223,0.00016,25.03524]
[1777405148819,40.16,76152.28,21.2,0.45223,0.00016,25.03524]
[1777405148859,40.16,76152.28,21.2,0.45223,0.00016,25.03524]
[1777405149197,40.16,76152.04,21.2,0.4522,0.00016,25.03486]
[1777405150039,40.16,76159.14,21.2,0.4533,0.00016,25.04552]
[1777405156001,40.16,76160.79,21.2,0.45356,0.00016,25.04798]
[1777405161077,40.16,76160.95,21.2,0.45359,0.00016,25.04823]
[1777405167079,40.16,76160.62,21.2,0.45354,0.00016,25.04776]
[1777405170106,40.16,76160.69,21.2,0.45355,0.00016,25.04786]
[1777405170406,40.16,76160.69,21.2,0.45355,0.00016,25.04786]
[1777405172185,40.16,76161.02,21.2,0.4536,0.00016,25.04484]
[1777405175066,40.16,76161.38,21.2,0.45365,0.00016,25.04538]
[1777405175381,40.16,76161.38,21.2,0.45365,0.00016,25.04538]
[1777405175491,40.16,76161.38,21.2,0.45365,0.00016,25.04538]
[1777405175497,40.16,76161.38,21.2,0.45365,0.00016,25.04538]
[1777405176166,40.16,76161.89,21.2,0.45373,0.00016,25.04613]
[1777405176175,40.16,76170.21,21.2,0.45503,0.00016,25.05828]
[1777405178143,40.16,76170.21,21.2,0.45503,0.00016,25.05828]
[1777405178645,40.16,76170.21,21.2,0.45503,0.00016,25.05828]
[1777405184179,40.16,76176.63,21.2,0.45603,0.00016,25.06746]
[1777405189238,40.16,76175.28,21.2,0.45582,0.00016,25.06551]
[1777405190170,40.16,76175.28,21.2,0.45582,0.00016,25.06551]
[1777405196321,40.16,76174.52,21.2,0.4557,0.00016,25.06442]
[1777405196523,40.16,76174.52,21.2,0.4557,0.00016,25.06442]
[1777405197316,40.16,76174.24,21.2,0.45565,0.00016,25.06401]
[1777405197371,40.16,76174.24,21.2,0.45565,0.00016,25.06401]
[1777405197915,40.16,76179.05,21.2,0.4564,0.00016,25.07083]
[1777405199658,40.15,76185.41,21.2,0.4574,0.00016,25.07972]
[1777405205352,40.15,76185.22,21.2,0.45736,0.00016,25.07942]
[1777405209648,40.15,76185.01,21.2,0.45733,0.00016,25.07911]
[1777405211856,40.15,76185.94,21.2,0.45747,0.00016,25.08038]
[1777405212067,40.15,76185.94,21.2,0.45747,0.00016,25.08038]
[1777405212146,40.15,76185.94,21.2,0.45747,0.00016,25.08038]
[1777405212626,40.15,76197.26,21.2,0.45924,0.00016,25.0958]
[1777405212781,40.15,76197.26,21.2,0.45924,0.00016,25.0958]
[1777405214855,40.15,76197.18,21.2,0.45923,0.00016,25.0957]
[1777405220457,40.15,76196.36,21.2,0.4591,0.00016,25.09462]
[1777405223209,40.15,76197.11,21.2,0.45922,0.00016,25.09563]
[1777405224215,40.15,76197.28,21.2,0.45925,0.00016,25.09586]
[1777405229257,40.15,76197.36,21.2,0.45926,0.00016,25.09599]
[1777405234966,40.15,76196.27,21.2,0.45909,0.00016,25.09103]
[1777405237984,40.16,76197.82,21.2,0.45933,0.00016,25.09312]
[1777405238592,40.16,76197.78,21.2,0.45932,0.00016,25.09307]
[1777405242461,40.16,76195.61,21.2,0.45899,0.00016,25.09016]
[1777405244633,40.16,76186.52,21.2,0.45756,0.00016,25.07775]
[1777405249669,40.16,76186.22,21.2,0.45752,0.00016,25.07733]
[1777405253571,40.15,76187.56,21.2,0.45773,0.00016,25.07918]
[1777405254418,40.15,76187.71,21.2,0.45775,0.00016,25.07938]
[1777405254419,40.15,76187.71,21.2,0.45775,0.00016,25.07938]
[1777405260668,40.15,76185.09,21.2,0.45734,0.00016,25.07576]
[1777405262873,40.15,76190.89,21.2,0.45824,0.00016,25.08373]
[1777405263032,40.15,76190.89,21.2,0.45824,0.00016,25.08373]
[1777405265219,40.15,76192.3,21.2,0.45847,0.00016,25.08566]
[1777405265224,40.15,76192.3,21.2,0.45847,0.00016,25.08566]
[1777405265331,40.15,76192.3,21.2,0.45847,0.00016,25.08566]
[1777405265432,40.15,76193.38,21.2,0.45863,0.00016,25.08712]
[1777405267352,40.15,76193.38,21.2,0.45863,0.00016,25.08713]
[1777405267366,40.15,76193.38,21.2,0.45863,0.00016,25.08713]
[1777405267370,40.16,76193.55,21.2,0.45866,0.00016,25.08736]
[1777405273783,40.16,76197.0,21.2,0.4592,0.00016,25.09202]
[1777405279878,40.15,76197.0,21.2,0.4592,0.00016,25.09201]
[1777405284914,40.15,76196.96,21.2,0.45919,0.00016,25.09196]
[1777405290956,40.15,76195.76,21.2,0.45901,0.00016,25.09034]
[1777405295991,40.15,76196.17,21.2,0.45906,0.00016,25.08738]
[1777405301027,40.15,76192.52,21.2,0.45849,0.00016,25.08244]
[1777405306067,40.15,76192.1,21.2,0.45843,0.00016,25.08187]
[1777405311097,40.16,76191.64,21.2,0.45836,0.00016,25.08125]
[1777405316132,40.16,76195.95,21.2,0.45903,0.00016,25.08709]
[1777405321167,40.16,76195.56,21.2,0.45897,0.00016,25.08656]
[1777405326201,40.16,76194.28,21.2,0.45877,0.00016,25.08484]
[1777405327356,40.16,76194.28,21.2,0.45877,0.00016,25.08484]
[1777405328513,40.16,76190.04,21.2,0.45811,0.00016,25.07907]
[1777405329060,40.15,76185.41,21.2,0.45738,0.00016,25.07269]
[1777405333251,40.15,76179.31,21.2,0.45643,0.00016,25.06415]
[1777405336950,40.15,76180.71,21.2,0.45665,0.00016,25.06613]
[1777405342314,40.16,76184.93,21.2,0.45731,0.00016,25.07204]
[1777405348356,40.16,76185.16,21.2,0.45735,0.00016,25.07239]
[1777405350825,40.16,76185.16,21.2,0.45735,0.00016,25.07239]
[1777405352384,40.16,76196.51,21.2,0.45912,0.00016,25.08439]
[1777405357419,40.16,76196.41,21.2,0.4591,0.00016,25.08426]
[1777405362455,40.16,76196.88,21.2,0.45918,0.00016,25.08489]
[1777405367491,40.16,76196.25,21.2,0.45908,0.00016,25.08405]
[1777405373533,40.16,76196.21,21.2,0.45908,0.00016,25.084]
[1777405378568,40.16,76193.88,21.2,0.45871,0.00016,25.08087]
[1777405383603,40.17,76193.88,21.2,0.45871,0.00016,25.08087]
[1777405388638,40.17,76193.74,21.2,0.45869,0.00016,25.08069]
[1777405393673,40.17,76194.12,21.2,0.45875,0.00016,25.08122]
[1777405399715,40.17,76194.19,21.2,0.45877,0.00016,25.08132]
[1777405401248,40.17,76194.51,21.2,0.45882,0.00016,25.08175]
[1777405401341,40.17,76194.51,21.2,0.45882,0.00016,25.08175]
[1777405401728,40.17,76195.29,21.2,0.45894,0.00016,25.08281]
[1777405404119,40.17,76198.83,21.2,0.45949,0.00016,25.08757]
[1777405408429,40.17,76199.18,21.2,0.45955,0.00016,25.08804]
[1777405409531,40.17,76199.21,21.2,0.45955,0.00016,25.08809]
[1777405414819,40.17,76201.36,21.2,0.45989,0.00016,25.08744]
[1777405419854,40.18,76201.79,21.2,0.45995,0.00016,25.08802]
[1777405424861,40.18,76201.79,21.2,0.45996,0.00016,25.08803]
[1777405428316,40.18,76201.08,21.2,0.45985,0.00016,25.0871]
[1777405428443,40.18,76201.08,21.2,0.45985,0.00016,25.0871]
[1777405428520,40.18,76201.08,21.2,0.45985,0.00016,25.0871]
[1777405428523,40.18,76201.08,21.2,0.45985,0.00016,25.0871]
[1777405428544,40.18,76201.08,21.2,0.45985,0.00016,25.0871]
[1777405428697,40.18,76201.08,21.2,0.45985,0.00016,25.0871]
[1777405428806,40.18,76201.08,21.2,0.45985,0.00016,25.0871]
[1777405429295,40.18,76201.36,21.2,0.45989,0.00016,25.08748]
[1777405429388,40.18,76201.36,21.2,0.45989,0.00016,25.08748]
[1777405429418,40.18,76201.36,21.2,0.45989,0.00016,25.08748]
[1777405429450,40.18,76201.36,21.2,0.45989,0.00016,25.08748]
[1777405429698,40.18,76201.36,21.2,0.45989,0.00016,25.08748]
[1777405429925,40.18,76217.39,21.2,0.4624,0.00016,25.10821]
[1777405430344,40.18,76217.39,21.2,0.4624,0.00016,25.10821]
[1777405430933,40.18,76223.02,21.2,0.46328,0.00016,25.11525]
[1777405431354,40.18,76223.02,21.2,0.46328,0.00016,25.11525]
[1777405432157,40.18,76222.84,21.2,0.46325,0.00016,25.11502]
[1777405433286,40.18,76222.81,21.2,0.46324,0.00016,25.11499]
[1777405438601,40.17,76224.05,21.2,0.46343,0.00016,25.11651]
[1777405438723,40.17,76224.05,21.2,0.46343,0.00016,25.11651]
[1777405438725,40.17,76224.05,21.2,0.46343,0.00016,25.11651]
[1777405438751,40.17,76224.05,21.2,0.46343,0.00016,25.11651]
[1777405438806,40.17,76224.05,21.2,0.46343,0.00016,25.11651]
[1777405439035,40.17,76224.01,21.2,0.46343,0.00016,25.11645]
[1777405439302,40.17,76224.01,21.2,0.46343,0.00016,25.11645]
[1777405439562,40.17,76224.01,21.2,0.46343,0.00016,25.11645]
[1777405439564,40.17,76234.1,21.2,0.465,0.00016,25.12874]
[1777405442276,40.17,76236.47,21.2,0.46537,0.00016,25.13156]
[1777405442936,40.17,76236.47,21.2,0.46537,0.00016,25.13156]
[1777405448052,40.17,76236.89,21.2,0.46543,0.00016,25.13203]
[1777405451663,40.17,76237.24,21.2,0.46549,0.00016,25.13243]
[1777405451697,40.17,76237.24,21.2,0.46549,0.00016,25.13243]
[1777405451858,40.17,76237.24,21.2,0.46549,0.00016,25.13243]
[1777405451948,40.16,76237.77,21.2,0.46557,0.00016,25.13305]
[1777405452282,40.16,76237.77,21.2,0.46557,0.00016,25.13305]
[1777405455782,40.17,76244.72,21.2,0.46666,0.00016,25.1412]
[1777405455801,40.17,76244.72,21.2,0.46666,0.00016,25.1412]
[1777405457343,40.17,76245.65,21.2,0.4668,0.00016,25.14228]
[1777405457420,40.17,76245.65,21.2,0.4668,0.00016,25.14228]
[1777405457470,40.17,76245.65,21.2,0.4668,0.00016,25.14228]
[1777405457581,40.17,76245.65,21.2,0.4668,0.00016,25.14228]
[1777405458590,40.17,76246.09,21.2,0.46687,0.00016,25.14279]
[1777405458622,40.17,76254.66,21.2,0.46821,0.00016,25.15253]
[1777405459827,40.17,76254.66,21.2,0.46821,0.00016,25.15253]
[1777405465171,40.17,76260.91,21.2,0.46919,0.00016,25.15944]
[1777405466320,40.17,76260.91,21.2,0.46919,0.00016,25.15944]
[1777405466455,40.17,76260.91,21.2,0.46919,0.00016,25.15944]
[1777405466584,40.17,76260.91,21.2,0.46919,0.00016,25.15944]
[1777405466811,40.17,76260.91,21.2,0.46919,0.00016,25.15944]
[1777405466976,40.17,76260.91,21.2,0.46919,0.00016,25.15944]
[1777405467069,40.17,76260.91,21.2,0.46919,0.00016,25.15944]
[1777405467209,40.16,76261.15,21.2,0.46923,0.00016,25.1597]
[1777405467444,40.16,76261.15,21.2,0.46923,0.00016,25.1597]
[1777405467929,40.16,76261.15,21.2,0.46923,0.00016,25.1597]
[1777405467663,40.16,76274.56,21.2,0.47133,0.00016,25.17403]
[1777405468370,40.16,76274.56,21.2,0.47133,0.00016,25.17403]
[1777405468469,40.16,76274.56,21.2,0.47133,0.00016,25.17403]
[1777405468560,40.16,76274.56,21.2,0.47133,0.00016,25.17403]
[1777405468639,40.16,76280.97,21.2,0.47233,0.00016,25.18063]
[1777405469793,40.17,76281.03,21.2,0.47235,0.00016,25.18072]
[1777405470207,40.17,76281.03,21.2,0.47235,0.00016,25.18072]
[1777405470403,40.17,76281.03,21.2,0.47235,0.00016,25.18072]
[1777405474210,40.19,76279.58,21.2,0.47213,0.00016,25.17582]
[1777405479289,40.21,76283.36,21.2,0.47274,0.00016,25.17973]
[1777405482642,40.21,76282.78,21.2,0.47265,0.00016,25.17915]
[1777405482661,40.21,76282.78,21.2,0.47265,0.00016,25.17915]
[1777405482692,40.21,76281.53,21.2,0.47246,0.00016,25.17788]
[1777405483239,40.21,76281.53,21.2,0.47246,0.00016,25.17788]
[1777405488352,40.21,76280.34,21.2,0.47227,0.00016,25.17667]
[1777405490697,40.21,76279.19,21.2,0.47209,0.00016,25.1755]
[1777405491086,40.21,76276.87,21.2,0.47173,0.00016,25.17311]
[1777405492772,40.2,76276.87,21.2,0.47173,0.00016,25.17311]
[1777405497163,40.2,76273.65,21.2,0.47122,0.00016,25.16974]
[1777405502557,40.2,76274.34,21.2,0.47132,0.00016,25.17044]
[1777405504328,40.19,76274.79,21.2,0.47139,0.00016,25.1709]
[1777405505857,40.19,76276.32,21.2,0.47163,0.00016,25.17249]
[1777405507380,40.19,76275.59,21.2,0.47151,0.00016,25.17172]
[1777405509236,40.19,76276.1,21.2,0.47159,0.00016,25.17224]
[1777405510968,40.19,76276.62,21.2,0.47167,0.00016,25.17278]
[1777405519569,40.18,76272.64,21.2,0.47104,0.00016,25.16859]
[1777405524604,40.18,76272.77,21.2,0.47105,0.00016,25.16871]
[1777405529641,40.17,76268.71,21.2,0.47042,0.00016,25.1644]
[1777405534676,40.17,76269.28,21.2,0.4705,0.00016,25.16148]
[1777405535054,40.17,76269.28,21.2,0.4705,0.00016,25.16148]
[1777405541726,40.16,76278.01,21.2,0.47186,0.00016,25.17059]
[1777405546762,40.16,76277.07,21.2,0.4717,0.00016,25.1696]
[1777405551018,40.16,76276.25,21.2,0.47157,0.00016,25.16874]
[1777405551694,40.16,76276.57,21.2,0.47162,0.00016,25.16906]
[1777405556966,40.15,76276.5,21.2,0.47161,0.00016,25.16897]
[1777405562874,40.15,76278.25,21.2,0.47188,0.00016,25.17075]
[1777405563699,40.15,76278.25,21.2,0.47188,0.00016,25.17075]
[1777405563718,40.15,76278.25,21.2,0.47188,0.00016,25.17075]
[1777405563821,40.15,76278.25,21.2,0.47188,0.00016,25.17075]
[1777405563840,40.15,76278.25,21.2,0.47188,0.00016,25.17075]
[1777405563903,40.15,76278.25,21.2,0.47188,0.00016,25.17075]
[1777405564105,40.15,76278.25,21.2,0.47188,0.00016,25.17075]
[1777405563932,40.15,76283.85,21.2,0.47275,0.00016,25.17645]
[1777405564266,40.15,76283.85,21.2,0.47275,0.00016,25.17645]
[1777405564368,40.15,76283.85,21.2,0.47275,0.00016,25.17645]
[1777405564499,40.15,76283.85,21.2,0.47275,0.00016,25.17645]
[1777405564620,40.15,76283.85,21.2,0.47275,0.00016,25.17645]
[1777405564638,40.15,76283.85,21.2,0.47275,0.00016,25.17645]
[1777405564779,40.15,76283.85,21.2,0.47275,0.00016,25.17645]
[1777405565939,40.15,76297.35,21.2,0.47487,0.00016,25.1897]
[1777405566181,40.15,76297.35,21.2,0.47487,0.00016,25.1897]
[1777405567170,40.14,76297.58,21.2,0.4749,0.00016,25.18992]
[1777405568136,40.14,76300.12,21.2,0.4753,0.00016,25.19233]
[1777405568400,40.14,76300.12,21.2,0.4753,0.00016,25.19233]
[1777405569044,40.14,76300.12,21.2,0.4753,0.00016,25.19233]
[1777405569074,40.14,76304.0,21.2,0.4759,0.00016,25.19595]
[1777405570340,40.13,76303.75,21.2,0.47586,0.00016,25.1957]
[1777405576041,40.12,76299.46,21.2,0.47517,0.00016,25.1916]
[1777405577107,40.12,76296.76,21.2,0.47475,0.00016,25.18903]
[1777405578767,40.12,76295.64,21.2,0.47457,0.00016,25.18795]
[1777405582012,40.12,76284.77,21.2,0.47287,0.00016,25.17725]
[1777405583642,40.12,76281.96,21.2,0.47243,0.00016,25.17441]
[1777405583666,40.12,76281.96,21.2,0.47243,0.00016,25.17441]
[1777405586666,40.12,76272.67,21.2,0.47097,0.00016,25.16481]
[1777405587911,40.12,76272.08,21.2,0.47088,0.00016,25.16419]
[1777405588075,40.12,76272.08,21.2,0.47088,0.00016,25.16419]
[1777405588054,40.12,76270.53,21.2,0.47064,0.00016,25.16256]
[1777405588128,40.12,76270.53,21.2,0.47064,0.00016,25.16256]
[1777405588396,40.12,76270.53,21.2,0.47064,0.00016,25.16256]
[1777405588510,40.12,76270.53,21.2,0.47064,0.00016,25.16256]
[1777405588553,40.12,76270.53,21.2,0.47064,0.00016,25.16256]
[1777405588731,40.12,76270.53,21.2,0.47064,0.00016,25.16256]
[1777405589062,40.12,76263.54,21.2,0.46954,0.00016,25.15504]
[1777405589392,40.12,76263.54,21.2,0.46954,0.00016,25.15504]
[1777405590317,40.12,76258.41,21.2,0.46873,0.00016,25.1494]
[1777405590410,40.12,76258.41,21.2,0.46873,0.00016,25.1494]
[1777405590440,40.12,76258.41,21.2,0.46873,0.00016,25.1494]
[1777405590577,40.12,76258.41,21.2,0.46873,0.00016,25.1494]
[1777405591075,40.11,76253.17,21.2,0.4679,0.00016,25.14002]
[1777405592323,40.11,76253.54,21.2,0.46796,0.00016,25.14043]
[1777405592611,40.11,76253.54,21.2,0.46796,0.00016,25.14043]
[1777405595104,40.11,76244.75,21.2,0.46658,0.00016,25.13035]
[1777405595218,40.11,76244.75,21.2,0.46658,0.00016,25.13035]
[1777405596094,40.11,76244.75,21.2,0.46658,0.00016,25.13035]
[1777405596291,40.11,76245.17,21.2,0.46664,0.00016,25.13083]
[1777405596339,40.11,76245.17,21.2,0.46664,0.00016,25.13083]
[1777405596625,40.11,76245.17,21.2,0.46664,0.00016,25.13083]
[1777405596633,40.11,76245.17,21.2,0.46664,0.00016,25.13083]
[1777405596856,40.11,76245.17,21.2,0.46664,0.00016,25.13083]
[1777405596895,40.11,76245.17,21.2,0.46664,0.00016,25.13083]
[1777405598428,40.11,76245.09,21.2,0.46663,0.00016,25.13073]
[1777405598774,40.11,76245.09,21.2,0.46663,0.00016,25.13073]
[1777405598874,40.11,76236.67,21.2,0.46531,0.00016,25.12083]
[1777405601159,40.11,76235.92,21.2,0.46519,0.00016,25.11993]
[1777405601426,40.11,76235.92,21.2,0.46519,0.00016,25.11993]
[1777405601719,40.11,76235.92,21.2,0.46519,0.00016,25.11993]
[1777405603161,40.1,76246.03,21.2,0.46677,0.00016,25.1318]
[1777405608195,40.1,76247.25,21.2,0.46696,0.00016,25.13317]
[1777405613233,40.09,76250.56,21.2,0.46747,0.00016,25.13693]
[1777405618267,40.08,76251.02,21.2,0.46753,0.00016,25.13742]
[1777405620858,40.08,76251.07,21.2,0.46754,0.00016,25.13747]
[1777405620993,40.08,76252.33,21.2,0.46773,0.00016,25.13888]
[1777405623761,40.08,76260.05,21.2,0.46895,0.00016,25.14751]
[1777405625928,40.08,76260.05,21.2,0.46895,0.00016,25.14751]
[1777405625930,40.08,76260.05,21.2,0.46895,0.00016,25.14751]
[1777405625978,40.08,76266.68,21.2,0.46999,0.00016,25.15474]
[1777405631359,40.08,76266.39,21.2,0.46994,0.00016,25.15442]
[1777405636394,40.08,76266.98,21.2,0.47003,0.00016,25.15505]
[1777405637157,40.08,76266.98,21.2,0.47003,0.00016,25.15505]
[1777405642436,40.08,76261.11,21.2,0.46911,0.00016,25.14865]
[1777405643299,40.08,76261.11,21.2,0.46911,0.00016,25.14865]
[1777405643313,40.08,76261.11,21.2,0.46911,0.00016,25.14865]
[1777405644206,40.08,76257.07,21.2,0.46847,0.00016,25.14418]
[1777405644247,40.08,76257.07,21.2,0.46847,0.00016,25.14418]
[1777405644456,40.08,76257.07,21.2,0.46847,0.00016,25.14418]
[1777405644523,40.08,76257.07,21.2,0.46847,0.00016,25.14418]
[1777405644581,40.07,76252.63,21.2,0.46777,0.00016,25.13918]
[1777405647365,40.07,76248.97,21.2,0.4672,0.00016,25.13501]
[1777405650472,40.07,76247.9,21.2,0.46703,0.00016,25.13376]
[1777405651477,40.07,76245.86,21.2,0.46671,0.00016,25.13141]
[1777405653583,40.07,76247.02,21.2,0.46688,0.00016,25.12923]
[1777405659568,40.07,76246.38,21.2,0.46678,0.00016,25.12848]
[1777405661321,40.07,76246.8,21.2,0.46684,0.00016,25.12897]
[1777405662498,40.07,76246.64,21.2,0.46682,0.00016,25.12878]
[1777405667625,40.07,76247.58,21.2,0.46697,0.00016,25.12986]
[1777405668283,40.07,76247.58,21.2,0.46697,0.00016,25.12986]
[1777405668292,40.07,76247.58,21.2,0.46697,0.00016,25.12986]
[1777405670340,40.07,76245.78,21.2,0.46668,0.00016,25.12777]
[1777405675680,40.06,76244.12,21.2,0.46642,0.00016,25.12583]
[1777405679400,40.06,76242.17,21.2,0.46611,0.00016,25.12354]
[1777405679431,40.06,76242.17,21.2,0.46611,0.00016,25.12354]
[1777405680524,40.06,76241.38,21.2,0.46599,0.00016,25.12261]
[1777405681412,40.06,76241.78,21.2,0.46605,0.00016,25.12308]
[1777405686271,40.06,76238.19,21.2,0.46548,0.00016,25.11883]
[1777405686703,40.06,76238.19,21.2,0.46548,0.00016,25.11883]
[1777405691794,40.06,76236.91,21.2,0.46528,0.00016,25.11729]
[1777405696829,40.06,76237.24,21.2,0.46533,0.00016,25.11767]
[1777405701864,40.05,76237.31,21.2,0.46534,0.00016,25.11774]
[1777405705031,40.05,76236.23,21.2,0.46517,0.00016,25.11645]
[1777405709134,40.05,76232.07,21.2,0.46451,0.00016,25.11142]
[1777405714955,40.05,76226.86,21.2,0.46369,0.00016,25.10151]
[1777405717064,40.05,76227.09,21.2,0.46372,0.00016,25.10179]
[1777405723011,40.05,76226.31,21.2,0.4636,0.00016,25.10082]
[1777405723427,40.05,76226.31,21.2,0.4636,0.00016,25.10082]
[1777405729045,40.04,76227.97,21.2,0.46385,0.00016,25.10285]
[1777405729359,40.04,76228.25,21.2,0.4639,0.00016,25.10319]
[1777405735099,40.04,76228.86,21.2,0.46399,0.00016,25.10393]
[1777405738846,40.04,76228.61,21.2,0.46395,0.00016,25.10361]
[1777405738865,40.04,76228.61,21.2,0.46395,0.00016,25.10361]
[1777405741135,40.04,76228.26,21.2,0.46389,0.00016,25.10318]
[1777405742229,40.04,76227.23,21.2,0.46373,0.00016,25.10191]
[1777405744173,40.04,76226.95,21.2,0.46369,0.00016,25.10156]
[1777405744250,40.04,76226.95,21.2,0.46369,0.00016,25.10156]
[1777405746861,40.04,76226.55,21.2,0.46362,0.00016,25.10106]
[1777405747141,40.04,76226.55,21.2,0.46362,0.00016,25.10106]
[1777405748882,40.04,76226.72,21.2,0.46365,0.00016,25.10126]
[1777405751178,40.04,76226.65,21.2,0.46364,0.00016,25.10117]
[1777405753132,40.04,76226.68,21.2,0.46364,0.00016,25.10121]
[1777405759085,40.04,76226.15,21.2,0.46356,0.00016,25.10054]
[1777405759323,40.04,76226.72,21.2,0.46365,0.00016,25.10124]
[1777405765308,40.03,76226.2,21.2,0.46356,0.00016,25.10059]
[1777405771142,40.03,76227.24,21.2,0.46372,0.00016,25.10186]
[1777405775763,40.03,76231.23,21.2,0.46434,0.00016,25.10322]
[1777405781421,40.03,76232.64,21.2,0.46456,0.00016,25.10492]
[1777405783220,40.03,76232.64,21.2,0.46456,0.00016,25.10492]
[1777405785351,40.03,76232.47,21.2,0.46453,0.00016,25.1047]
[1777405785384,40.03,76232.47,21.2,0.46453,0.00016,25.1047]
[1777405785394,40.03,76232.47,21.2,0.46453,0.00016,25.1047]
[1777405787359,40.03,76231.5,21.2,0.46438,0.00016,25.10352]
[1777405792498,40.02,76229.46,21.2,0.46405,0.00016,25.10101]
[1777405795311,40.02,76229.46,21.2,0.46405,0.00016,25.10101]
[1777405798940,40.02,76230.95,21.2,0.46429,0.00016,25.10282]
[1777405799161,40.02,76236.93,21.2,0.46523,0.00016,25.11004]
[1777405800153,40.02,76236.93,21.2,0.46523,0.00016,25.11004]
[1777405800476,40.02,76238.79,21.2,0.46552,0.00016,25.11225]
[1777405800515,40.02,76238.79,21.2,0.46552,0.00016,25.11225]
[1777405800805,40.02,76238.79,21.2,0.46552,0.00016,25.11225]
[1777405800981,40.02,76238.79,21.2,0.46552,0.00016,25.11225]
[1777405801147,40.02,76238.79,21.2,0.46552,0.00016,25.11225]
[1777405801207,40.02,76251.59,21.2,0.46753,0.00016,25.12715]
[1777405801531,40.02,76251.59,21.2,0.46753,0.00016,25.12715]
[1777405801794,40.02,76251.59,21.2,0.46753,0.00016,25.12715]
[1777405802432,40.02,76253.44,21.2,0.46782,0.00016,25.12925]
[1777405803732,40.02,76248.23,21.2,0.467,0.00016,25.1233]
[1777405803860,40.02,76248.23,21.2,0.467,0.00016,25.1233]
[1777405805233,40.02,76249.27,21.2,0.46717,0.00016,25.1245]
[1777405810628,40.02,76248.36,21.2,0.46702,0.00016,25.12343]
[1777405815662,40.01,76251.55,21.2,0.46752,0.00016,25.12706]
[1777405820698,40.01,76252.85,21.2,0.46771,0.00016,25.1285]
[1777405825733,40.0,76253.45,21.2,0.4678,0.00016,25.12914]
[1777405830767,40.0,76248.28,21.2,0.46698,0.00016,25.12322]
[1777405835802,40.0,76248.09,21.2,0.46695,0.00016,25.11949]
[1777405836439,40.0,76248.09,21.2,0.46695,0.00016,25.11949]
[1777405836517,40.0,76248.09,21.2,0.46695,0.00016,25.11949]
[1777405836552,40.0,76248.09,21.2,0.46695,0.00016,25.11949]
[1777405838826,40.0,76242.23,21.2,0.46603,0.00016,25.11267]
[1777405843045,40.0,76239.52,21.2,0.4656,0.00016,25.10946]
[1777405848208,40.0,76240.36,21.2,0.46573,0.00016,25.11045]
[1777405853931,40.0,76236.31,21.2,0.46509,0.00016,25.10562]
[1777405854839,40.0,76236.31,21.2,0.46509,0.00016,25.10562]
[1777405854956,40.0,76236.31,21.2,0.46509,0.00016,25.10562]
[1777405855095,40.0,76236.31,21.2,0.46509,0.00016,25.10562]
[1777405855265,40.0,76236.31,21.2,0.46509,0.00016,25.10562]
[1777405855614,40.0,76238.27,21.2,0.4654,0.00016,25.10796]
[1777405855631,40.0,76238.27,21.2,0.4654,0.00016,25.10796]
[1777405856958,39.99,76256.57,21.2,0.46828,0.00016,25.12912]
[1777405857964,39.99,76262.24,21.2,0.46917,0.00016,25.1354]
[1777405859288,39.99,76262.24,21.2,0.46917,0.00016,25.1354]
[1777405859383,39.99,76263.45,21.2,0.46936,0.00016,25.13672]
[1777405859597,39.99,76263.45,21.2,0.46936,0.00016,25.13672]
[1777405862346,39.99,76264.92,21.2,0.46959,0.00016,25.13831]
[1777405862999,39.99,76265.27,21.2,0.46964,0.00016,25.13868]
[1777405864786,39.99,76266.19,21.2,0.46978,0.00016,25.13968]
[1777405864788,39.99,76266.19,21.2,0.46978,0.00016,25.13968]
[1777405867285,39.99,76266.19,21.2,0.46978,0.00016,25.13968]
[1777405867293,39.99,76266.19,21.2,0.46978,0.00016,25.13968]
[1777405869857,39.98,76267.06,21.2,0.46992,0.00016,25.14061]
[1777405871537,39.98,76268.26,21.2,0.4701,0.00016,25.1419]
[1777405871617,39.98,76268.26,21.2,0.4701,0.00016,25.1419]
[1777405879112,39.98,76273.39,21.2,0.47091,0.00016,25.14735]
[1777405879943,39.98,76273.39,21.2,0.47091,0.00016,25.14735]
[1777405879991,39.98,76273.39,21.2,0.47091,0.00016,25.14735]
[1777405880315,39.98,76273.39,21.2,0.47091,0.00016,25.14735]
[1777405880320,39.98,76279.46,21.2,0.47187,0.00016,25.15369]
[1777405881554,39.98,76279.46,21.2,0.47187,0.00016,25.15369]
[1777405882144,39.98,76292.34,21.2,0.47389,0.00016,25.16665]
[1777405887308,39.97,76290.23,21.2,0.47356,0.00016,25.16456]
[1777405891640,39.97,76289.78,21.2,0.47348,0.00016,25.16058]
[1777405893070,39.97,76289.03,21.2,0.47336,0.00016,25.15983]
[1777405897533,39.96,76283.72,21.2,0.47252,0.00016,25.15447]
[1777405899072,39.96,76283.84,21.2,0.47253,0.00016,25.15459]
[1777405905306,39.96,76287.96,21.2,0.47318,0.00016,25.15872]
[1777405911348,39.95,76287.18,21.2,0.47305,0.00016,25.15792]
[1777405916383,39.95,76288.05,21.2,0.47318,0.00016,25.15877]
[1777405917189,39.95,76288.05,21.2,0.47318,0.00016,25.15877]
[1777405919404,39.95,76275.21,21.2,0.47116,0.00016,25.1456]
[1777405921418,39.95,76281.23,21.2,0.47211,0.00016,25.15185]
[1777405927460,39.94,76281.01,21.2,0.47207,0.00016,25.15161]
[1777405929140,39.94,76281.01,21.2,0.47207,0.00016,25.15161]
[1777405932169,39.94,76281.12,21.2,0.47208,0.00016,25.15172]
[1777405932225,39.94,76281.12,21.2,0.47208,0.00016,25.15172]
[1777405932569,39.94,76280.92,21.2,0.47205,0.00016,25.15151]
[1777405932865,39.94,76280.92,21.2,0.47205,0.00016,25.15151]
[1777405932912,39.94,76280.92,21.2,0.47205,0.00016,25.15151]
[1777405933122,39.94,76280.92,21.2,0.47205,0.00016,25.15151]
[1777405933190,39.94,76280.92,21.2,0.47205,0.00016,25.15151]
[1777405933198,39.94,76296.89,21.2,0.47457,0.00016,25.16743]
[1777405933583,39.94,76296.89,21.2,0.47457,0.00016,25.16743]
[1777405933668,39.94,76296.89,21.2,0.47457,0.00016,25.16743]
[1777405934178,39.94,76296.89,21.2,0.47457,0.00016,25.16743]
[1777405934259,39.94,76310.19,21.2,0.47667,0.00016,25.17993]
[1777405940169,39.93,76307.6,21.2,0.47625,0.00016,25.1775]
[1777405941810,39.93,76307.11,21.2,0.47617,0.00016,25.17705]
[1777405947602,39.93,76305.66,21.2,0.47594,0.00016,25.1757]
[1777405950217,39.93,76305.75,21.2,0.47595,0.00016,25.17578]
[1777405953190,39.93,76304.08,21.2,0.47568,0.00016,25.17071]
[1777405955649,39.93,76298.03,21.2,0.47473,0.00016,25.16496]
[1777405955666,39.93,76298.03,21.2,0.47473,0.00016,25.16496]
[1777405956736,39.93,76294.34,21.2,0.47415,0.00016,25.16138]
[1777405960731,39.93,76288.32,21.2,0.4732,0.00016,25.15543]
[1777405968872,39.93,76287.19,21.2,0.47302,0.00016,25.15432]
[1777405971662,39.93,76287.32,21.2,0.47304,0.00016,25.15445]
[1777405971698,39.93,76287.32,21.2,0.47304,0.00016,25.15445]
[1777405976805,39.93,76294.48,21.2,0.47417,0.00016,25.16155]
[1777405982256,39.93,76296.65,21.2,0.47452,0.00016,25.16366]
[1777405988889,39.93,76296.72,21.2,0.47453,0.00016,25.16373]
[1777405993923,39.93,76297.17,21.2,0.4746,0.00016,25.16416]
[1777405999387,39.93,76297.69,21.2,0.47468,0.00016,25.16466]
[1777406000442,39.93,76297.85,21.2,0.47471,0.00016,25.16482]
[1777406000449,39.93,76297.85,21.2,0.47471,0.00016,25.16482]
[1777406002988,39.93,76288.6,21.2,0.47325,0.00016,25.15575]
[1777406005153,39.93,76289.66,21.2,0.47341,0.00016,25.1568]
[1777406009010,39.93,76286.91,21.2,0.47298,0.00016,25.15405]
[1777406015075,39.93,76287.5,21.2,0.47307,0.00016,25.15113]
[1777406017366,39.93,76287.59,21.2,0.47308,0.00016,25.15122]
[1777406023131,39.93,76286.83,21.2,0.47296,0.00016,25.15046]
[1777406028166,39.93,76281.7,21.2,0.47215,0.00016,25.14525]
[1777406029933,39.93,76281.36,21.2,0.4721,0.00016,25.1449]
[1777406031168,39.93,76279.37,21.2,0.47179,0.00016,25.14285]
[1777406031219,39.93,76279.37,21.2,0.47179,0.00016,25.14285]
[1777406031225,39.93,76270.96,21.2,0.47046,0.00016,25.13401]
[1777406033850,39.93,76268.55,21.2,0.47008,0.00016,25.13142]
[1777406038869,39.93,76268.79,21.2,0.47012,0.00016,25.13168]
[1777406041549,39.93,76262.09,21.2,0.46906,0.00016,25.12438]
[1777406043252,39.93,76261.99,21.2,0.46905,0.00016,25.12427]
[1777406043503,39.93,76261.99,21.2,0.46905,0.00016,25.12427]
[1777406043542,39.93,76261.99,21.2,0.46905,0.00016,25.12427]
[1777406043570,39.93,76260.37,21.2,0.46879,0.00016,25.12248]
[1777406046312,39.93,76254.49,21.2,0.46786,0.00016,25.11586]
[1777406047052,39.93,76254.49,21.2,0.46786,0.00016,25.11586]
[1777406047632,39.93,76254.0,21.2,0.46778,0.00016,25.11529]
[1777406047704,39.93,76254.0,21.2,0.46778,0.00016,25.11529]
[1777406048284,39.93,76254.0,21.2,0.46778,0.00016,25.11529]
[1777406048462,39.93,76254.0,21.2,0.46778,0.00016,25.11529]
[1777406049494,39.93,76249.74,21.2,0.46711,0.00016,25.11042]
[1777406049799,39.93,76246.62,21.2,0.46661,0.00016,25.1068]
[1777406050567,39.93,76246.62,21.2,0.46661,0.00016,25.1068]
[1777406056382,39.93,76240.78,21.2,0.46569,0.00016,25.09995]
[1777406061107,39.93,76242.76,21.2,0.46601,0.00016,25.10229]
[1777406062145,39.93,76242.77,21.2,0.46601,0.00016,25.1023]
[1777406065445,39.92,76249.68,21.2,0.46709,0.00016,25.11034]
[1777406070482,39.92,76250.04,21.2,0.46715,0.00016,25.11073]
[1777406075517,39.92,76250.02,21.2,0.46713,0.00016,25.10717]
[1777406080553,39.91,76250.23,21.2,0.46716,0.00016,25.10738]
[1777406085587,39.91,76252.98,21.2,0.46759,0.00016,25.1105]
[1777406090624,39.9,76253.36,21.2,0.46764,0.00016,25.11091]
[1777406093951,39.9,76258.05,21.2,0.46838,0.00016,25.1162]
[1777406096859,39.9,76264.0,21.2,0.46932,0.00016,25.12277]
[1777406096899,39.9,76270.27,21.2,0.47031,0.00016,25.12957]
[1777406099614,39.9,76273.38,21.2,0.4708,0.00016,25.13288]
[1777406100099,39.9,76273.38,21.2,0.4708,0.00016,25.13288]
[1777406100163,39.9,76273.38,21.2,0.4708,0.00016,25.13288]
[1777406100367,39.9,76273.38,21.2,0.4708,0.00016,25.13288]
[1777406100932,39.89,76277.68,21.2,0.47147,0.00016,25.1374]
[1777406101669,39.89,76274.27,21.2,0.47094,0.00016,25.13382]
[1777406107742,39.89,76274.03,21.2,0.4709,0.00016,25.13356]
[1777406113466,39.89,76273.56,21.2,0.47082,0.00016,25.13306]
[1777406118928,39.89,76269.69,21.2,0.47021,0.00016,25.12893]
[1777406124862,39.89,76274.5,21.2,0.47097,0.00016,25.13405]
[1777406129897,39.89,76274.16,21.2,0.47092,0.00016,25.13369]
[1777406132449,39.89,76274.79,21.2,0.47101,0.00016,25.13435]
[1777406133980,39.89,76275.51,21.2,0.47112,0.00016,25.1316]
[1777406134009,39.89,76275.51,21.2,0.47112,0.00016,25.1316]
[1777406134224,39.89,76275.51,21.2,0.47112,0.00016,25.1316]
[1777406134323,39.89,76289.91,21.2,0.4734,0.00016,25.14634]
[1777406140221,39.89,76293.74,21.2,0.474,0.00016,25.15012]
[1777406140242,39.89,76293.74,21.2,0.474,0.00016,25.15012]
[1777406145626,39.89,76294.16,21.2,0.47407,0.00016,25.15054]
[1777406147087,39.89,76294.07,21.2,0.47405,0.00016,25.15045]
[1777406148347,39.89,76293.53,21.2,0.47397,0.00016,25.14992]
[1777406148514,39.89,76293.53,21.2,0.47397,0.00016,25.14992]
[1777406149331,39.89,76292.74,21.2,0.47384,0.00016,25.14915]
[1777406149385,39.89,76282.69,21.2,0.47226,0.00016,25.13906]
[1777406153182,39.89,76281.45,21.2,0.47206,0.00016,25.13778]
[1777406159100,39.89,76285.34,21.2,0.47267,0.00016,25.14173]
[1777406164134,39.89,76284.11,21.2,0.47247,0.00016,25.14047]
[1777406165327,39.89,76284.11,21.2,0.47247,0.00016,25.14047]
[1777406171345,39.88,76286.61,21.2,0.47287,0.00016,25.14299]
[1777406181254,39.88,76284.37,21.2,0.47251,0.00016,25.1407]
[1777406183525,39.88,76284.33,21.2,0.4725,0.00016,25.14066]
[1777406183849,39.88,76285.52,21.2,0.47269,0.00016,25.14186]
[1777406183898,39.88,76285.52,21.2,0.47269,0.00016,25.14186]
[1777406183952,39.88,76285.52,21.2,0.47269,0.00016,25.14186]
[1777406184630,39.88,76285.52,21.2,0.47269,0.00016,25.14186]
[1777406184697,39.88,76285.52,21.2,0.47269,0.00016,25.14186]
[1777406190075,39.87,76285.64,21.2,0.4727,0.00016,25.14197]
[1777406195471,39.87,76287.28,21.2,0.47295,0.00016,25.1401]
[1777406199085,39.87,76286.31,21.2,0.4728,0.00016,25.13912]
[1777406199093,39.87,76286.31,21.2,0.4728,0.00016,25.13912]
[1777406199196,39.87,76286.31,21.2,0.4728,0.00016,25.13912]
[1777406199438,39.87,76286.31,21.2,0.4728,0.00016,25.13912]
[1777406199537,39.87,76291.53,21.2,0.47362,0.00016,25.14434]
[1777406201573,39.87,76291.53,21.2,0.47362,0.00016,25.14434]
[1777406206526,39.87,76293.85,21.2,0.47399,0.00016,25.14664]
[1777406206596,39.87,76293.07,21.2,0.47387,0.00016,25.14588]
[1777406211961,39.87,76291.3,21.2,0.47359,0.00016,25.14413]
[1777406213676,39.87,76290.03,21.2,0.47339,0.00016,25.14286]
[1777406213679,39.87,76284.26,21.2,0.47248,0.00016,25.13705]
[1777406217791,39.87,76285.3,21.2,0.47264,0.00016,25.1381]
[1777406218219,39.87,76285.3,21.2,0.47264,0.00016,25.1381]
[1777406218644,39.87,76301.75,21.2,0.47524,0.00016,25.15426]
[1777406220549,39.87,76301.62,21.2,0.47522,0.00016,25.15413]
[1777406221570,39.87,76301.33,21.2,0.47517,0.00016,25.15386]
[1777406222099,39.87,76301.5,21.2,0.4752,0.00016,25.15402]
[1777406222126,39.87,76301.5,21.2,0.4752,0.00016,25.15402]
[1777406222800,39.87,76301.68,21.2,0.47523,0.00016,25.15419]
[1777406224139,39.87,76306.71,21.2,0.47603,0.00016,25.15892]
[1777406224149,39.87,76306.71,21.2,0.47603,0.00016,25.15892]
[1777406224157,39.87,76306.71,21.2,0.47603,0.00016,25.15892]
[1777406224197,39.87,76306.71,21.2,0.47603,0.00016,25.15892]
[1777406224260,39.87,76306.71,21.2,0.47603,0.00016,25.15892]
[1777406224449,39.87,76306.71,21.2,0.47603,0.00016,25.15892]
[1777406224466,39.87,76306.71,21.2,0.47603,0.00016,25.15892]
[1777406224490,39.87,76306.71,21.2,0.47603,0.00016,25.15892]
[1777406224809,39.87,76326.01,21.2,0.47908,0.00016,25.17614]
[1777406224847,39.87,76326.01,21.2,0.47908,0.00016,25.17614]
[1777406225062,39.87,76326.01,21.2,0.47908,0.00016,25.17614]
[1777406225464,39.87,76326.01,21.2,0.47908,0.00016,25.17614]
[1777406225568,39.87,76326.21,21.2,0.47911,0.00016,25.17631]
[1777406226625,39.87,76326.21,21.2,0.47911,0.00016,25.17631]
[1777406226682,39.86,76342.78,21.2,0.48172,0.00016,25.18989]
[1777406227859,39.85,76342.74,21.2,0.48171,0.00016,25.18983]
[1777406230040,39.83,76338.54,21.2,0.48103,0.00016,25.18644]
[1777406230234,39.83,76338.54,21.2,0.48103,0.00016,25.18644]
[1777406231969,39.81,76339.03,21.2,0.48109,0.00016,25.18679]
[1777406236099,39.8,76335.44,21.2,0.48051,0.00016,25.18386]
[1777406236119,39.8,76335.44,21.2,0.48051,0.00016,25.18386]
[1777406236149,39.8,76335.44,21.2,0.48051,0.00016,25.18386]
[1777406236171,39.8,76335.44,21.2,0.48051,0.00016,25.18386]
[1777406236231,39.8,76335.44,21.2,0.48051,0.00016,25.18386]
[1777406236294,39.8,76335.44,21.2,0.48051,0.00016,25.18386]
[1777406236317,39.8,76335.44,21.2,0.48051,0.00016,25.18386]
[1777406236330,39.8,76335.44,21.2,0.48051,0.00016,25.18386]
[1777406236343,39.8,76335.44,21.2,0.48051,0.00016,25.18386]
[1777406236461,39.8,76335.44,21.2,0.48051,0.00016,25.18386]
[1777406236857,39.8,76334.26,21.2,0.48033,0.00016,25.18288]
[1777406236884,39.8,76334.26,21.2,0.48033,0.00016,25.18288]
[1777406237367,39.8,76334.26,21.2,0.48033,0.00016,25.18288]
[1777406237652,39.8,76318.07,21.2,0.47776,0.00016,25.16903]
[1777406238486,39.8,76318.07,21.2,0.47776,0.00016,25.16903]
[1777406243693,39.8,76318.48,21.2,0.47783,0.00016,25.16939]
[1777406245385,39.8,76318.39,21.2,0.47781,0.00016,25.16931]
[1777406245470,39.8,76318.39,21.2,0.47781,0.00016,25.16931]
[1777406245644,39.8,76318.39,21.2,0.47781,0.00016,25.16931]
[1777406245708,39.8,76319.4,21.2,0.47797,0.00016,25.1702]
[1777406246715,39.8,76328.95,21.2,0.47948,0.00016,25.17845]
[1777406248729,39.8,76335.44,21.2,0.48051,0.00016,25.18385]
[1777406253764,39.8,76336.76,21.2,0.48071,0.00016,25.18141]
[1777406258801,39.79,76336.52,21.2,0.48067,0.00016,25.1812]
[1777406263836,39.79,76337.17,21.2,0.48077,0.00016,25.18172]
[1777406266296,39.79,76337.17,21.2,0.48077,0.00016,25.18172]
[1777406271892,39.79,76335.23,21.2,0.48046,0.00016,25.18013]
[1777406276927,39.78,76335.93,21.2,0.48057,0.00016,25.18069]
[1777406280531,39.78,76336.1,21.2,0.48059,0.00016,25.18083]
[1777406284282,39.78,76333.88,21.2,0.48024,0.00016,25.179]
[1777406287969,39.78,76334.44,21.2,0.48033,0.00016,25.17945]
[1777406288393,39.78,76334.44,21.2,0.48033,0.00016,25.17945]
[1777406288494,39.77,76333.39,21.2,0.48016,0.00016,25.17858]
[1777406289022,39.77,76333.39,21.2,0.48016,0.00016,25.17858]
[1777406289058,39.77,76333.39,21.2,0.48016,0.00016,25.17858]
[1777406289110,39.77,76333.39,21.2,0.48016,0.00016,25.17858]
[1777406289116,39.77,76333.39,21.2,0.48016,0.00016,25.17858]
[1777406290650,39.77,76331.68,21.2,0.47989,0.00016,25.17716]
[1777406290761,39.77,76331.68,21.2,0.47989,0.00016,25.17716]
[1777406290773,39.77,76316.53,21.2,0.47749,0.00016,25.16405]
[1777406292032,39.77,76310.91,21.2,0.4766,0.00016,25.15896]
[1777406296567,39.77,76308.32,21.2,0.47619,0.00016,25.15657]
[1777406299383,39.77,76309.85,21.2,0.47643,0.00016,25.15798]
[1777406302546,39.77,76309.66,21.2,0.4764,0.00016,25.1578]
[1777406304191,39.77,76308.8,21.2,0.47626,0.00016,25.15701]
[1777406304321,39.77,76308.8,21.2,0.47626,0.00016,25.15701]
[1777406304470,39.77,76308.8,21.2,0.47626,0.00016,25.15701]
[1777406306130,39.77,76301.07,21.2,0.47503,0.00016,25.14972]
[1777406310386,39.77,76298.24,21.2,0.47458,0.00016,25.14699]
[1777406315103,39.76,76293.0,21.2,0.47374,0.00016,25.13834]
[1777406315122,39.76,76293.0,21.2,0.47374,0.00016,25.13834]
[1777406315859,39.76,76295.76,21.2,0.47418,0.00016,25.14105]
[1777406320603,39.76,76302.16,21.2,0.47519,0.00016,25.14722]
[1777406323908,39.76,76304.06,21.2,0.47549,0.00016,25.14902]
[1777406326270,39.76,76312.72,21.2,0.47687,0.00016,25.15706]
[1777406330608,39.76,76312.65,21.2,0.47685,0.00016,25.15699]
[1777406330687,39.76,76312.65,21.2,0.47685,0.00016,25.15699]
[1777406330813,39.76,76312.65,21.2,0.47685,0.00016,25.15699]
[1777406330762,39.76,76319.3,21.2,0.47791,0.00016,25.16296]
[1777406333566,39.76,76323.05,21.2,0.4785,0.00016,25.16625]
[1777406333578,39.76,76323.05,21.2,0.4785,0.00016,25.16625]
[1777406333667,39.76,76320.03,21.2,0.47802,0.00016,25.16361]
[1777406335334,39.76,76313.39,21.2,0.47697,0.00016,25.15766]
[1777406336603,39.76,76313.39,21.2,0.47697,0.00016,25.15766]
[1777406336620,39.76,76312.41,21.2,0.47681,0.00016,25.15677]
[1777406337351,39.76,76312.41,21.2,0.47681,0.00016,25.15677]
[1777406340890,39.76,76312.79,21.2,0.47687,0.00016,25.15711]
[1777406340971,39.76,76312.79,21.2,0.47687,0.00016,25.15711]
[1777406340978,39.76,76312.79,21.2,0.47687,0.00016,25.15711]
[1777406341376,39.76,76311.44,21.2,0.47666,0.00016,25.15588]
[1777406345404,39.76,76305.56,21.2,0.47573,0.00016,25.15042]
[1777406347745,39.75,76305.59,21.2,0.47573,0.00016,25.15044]
[1777406347926,39.75,76305.34,21.2,0.47569,0.00016,25.1502]
[1777406348949,39.75,76305.34,21.2,0.47569,0.00016,25.1502]
[1777406349094,39.75,76305.34,21.2,0.47569,0.00016,25.1502]
[1777406349169,39.75,76305.34,21.2,0.47569,0.00016,25.1502]
[1777406349201,39.75,76305.34,21.2,0.47569,0.00016,25.1502]
[1777406350375,39.75,76305.24,21.2,0.47567,0.00016,25.15011]
[1777406355452,39.75,76301.84,21.2,0.47513,0.00016,25.14687]
[1777406355962,39.75,76301.47,21.2,0.47507,0.00016,25.14652]
[1777406357113,39.75,76301.47,21.2,0.47507,0.00016,25.14652]
[1777406358228,39.75,76301.08,21.2,0.47501,0.00016,25.14614]
[1777406360508,39.75,76310.16,21.2,0.47645,0.00016,25.15467]
[1777406365544,39.74,76307.7,21.2,0.47605,0.00016,25.15237]
[1777406365960,39.74,76307.7,21.2,0.47605,0.00016,25.15237]
[1777406367153,39.74,76305.44,21.2,0.47569,0.00016,25.15025]
[1777406367455,39.74,76305.44,21.2,0.47569,0.00016,25.15025]
[1777406367483,39.74,76305.44,21.2,0.47569,0.00016,25.15025]
[1777406367506,39.74,76305.44,21.2,0.47569,0.00016,25.15025]
[1777406367734,39.74,76294.11,21.2,0.4739,0.00016,25.13934]
[1777406368778,39.74,76294.11,21.2,0.4739,0.00016,25.13934]
[1777406370739,39.74,76285.92,21.2,0.47259,0.00016,25.13113]
[1777406371909,39.74,76283.86,21.2,0.47227,0.00016,25.12901]
[1777406373082,39.74,76283.53,21.2,0.47221,0.00016,25.12515]
[1777406373119,39.74,76283.53,21.2,0.47221,0.00016,25.12515]
[1777406373281,39.74,76283.53,21.2,0.47221,0.00016,25.12515]
[1777406373601,39.73,76281.35,21.2,0.47186,0.00016,25.1229]
[1777406375481,39.73,76277.89,21.2,0.47131,0.00016,25.11928]
[1777406376210,39.73,76276.75,21.2,0.47113,0.00016,25.11808]
[1777406376549,39.73,76276.75,21.2,0.47113,0.00016,25.11808]
[1777406377922,39.73,76279.33,21.2,0.47153,0.00016,25.12078]
[1777406383671,39.73,76284.86,21.2,0.47241,0.00016,25.12647]
[1777406388705,39.72,76282.65,21.2,0.47205,0.00016,25.12419]
[1777406390201,39.72,76278.7,21.2,0.47143,0.00016,25.12008]
[1777406390242,39.72,76278.7,21.2,0.47143,0.00016,25.12008]
[1777406391727,39.72,76269.89,21.2,0.47003,0.00016,25.11069]
[1777406392593,39.72,76269.89,21.2,0.47003,0.00016,25.11069]
[1777406395236,39.72,76270.05,21.2,0.47005,0.00016,25.11085]
[1777406397769,39.71,76283.46,21.2,0.47217,0.00016,25.12499]
[1777406400543,39.71,76284.34,21.2,0.47231,0.00016,25.12589]
[1777406400641,39.71,76284.34,21.2,0.47231,0.00016,25.12589]
[1777406400667,39.71,76284.34,21.2,0.47231,0.00016,25.12589]
[1777406400795,39.71,76284.34,21.2,0.47231,0.00016,25.12589]
[1777406400846,39.71,76284.34,21.2,0.47231,0.00016,25.12589]
[1777406400874,39.71,76284.34,21.2,0.47231,0.00016,25.12589]
[1777406400955,39.71,76284.34,21.2,0.47231,0.00016,25.12589]
[1777406401296,39.71,76286.05,21.2,0.47258,0.00016,25.12763]
[1777406401301,39.71,76286.05,21.2,0.47258,0.00016,25.12763]
[1777406401597,39.71,76286.05,21.2,0.47258,0.00016,25.12763]
[1777406401859,39.71,76286.05,21.2,0.47258,0.00016,25.12763]
[1777406401865,39.71,76292.15,21.2,0.47355,0.00016,25.13377]
[1777406402038,39.71,76292.15,21.2,0.47355,0.00016,25.13377]
[1777406402768,39.71,76292.15,21.2,0.47355,0.00016,25.13377]
[1777406402983,39.71,76292.15,21.2,0.47355,0.00016,25.13377]
[1777406402997,39.71,76292.15,21.2,0.47355,0.00016,25.13377]
[1777406403040,39.71,76295.57,21.2,0.47409,0.00016,25.13714]
[1777406403092,39.71,76295.57,21.2,0.47409,0.00016,25.13714]
[1777406403229,39.71,76295.57,21.2,0.47409,0.00016,25.13714]
[1777406403252,39.71,76295.57,21.2,0.47409,0.00016,25.13714]
[1777406403264,39.71,76295.57,21.2,0.47409,0.00016,25.13714]
[1777406403315,39.71,76295.57,21.2,0.47409,0.00016,25.13714]
[1777406403383,39.71,76295.57,21.2,0.47409,0.00016,25.13714]
[1777406403667,39.71,76295.57,21.2,0.47409,0.00016,25.13714]
[1777406404174,39.71,76295.57,21.2,0.47409,0.00016,25.13714]
[1777406404174,39.71,76295.57,21.2,0.47409,0.00016,25.13714]
[1777406403825,39.71,76296.58,21.2,0.47425,0.00016,25.13813]
[1777406404270,39.71,76296.58,21.2,0.47425,0.00016,25.13813]
[1777406404290,39.71,76296.58,21.2,0.47425,0.00016,25.13813]
[1777406404554,39.71,76296.58,21.2,0.47425,0.00016,25.13813]
[1777406404583,39.71,76296.58,21.2,0.47425,0.00016,25.13813]
[1777406404679,39.71,76296.58,21.2,0.47425,0.00016,25.13813]
[1777406404919,39.71,76296.58,21.2,0.47425,0.00016,25.13813]
[1777406404923,39.71,76330.68,21.2,0.47967,0.00016,25.16914]
[1777406405176,39.71,76330.68,21.2,0.47967,0.00016,25.16914]
[1777406405815,39.71,76330.68,21.2,0.47967,0.00016,25.16914]
[1777406405913,39.71,76336.33,21.2,0.48057,0.00016,25.17383]
[1777406406322,39.71,76336.33,21.2,0.48057,0.00016,25.17383]
[1777406406346,39.71,76336.33,21.2,0.48057,0.00016,25.17383]
[1777406406455,39.71,76336.33,21.2,0.48057,0.00016,25.17383]
[1777406408276,39.71,76336.61,21.2,0.48061,0.00016,25.17405]
[1777406408744,39.71,76336.61,21.2,0.48061,0.00016,25.17405]
[1777406408957,39.71,76336.61,21.2,0.48061,0.00016,25.17405]
[1777406409026,39.71,76342.63,21.2,0.48157,0.00016,25.1789]
[1777406409226,39.71,76342.63,21.2,0.48157,0.00016,25.1789]
[1777406410759,39.71,76342.63,21.2,0.48157,0.00016,25.1789]
[1777406410874,39.71,76342.63,21.2,0.48157,0.00016,25.1789]
[1777406416919,39.71,76343.13,21.2,0.48164,0.00016,25.17929]
[1777406421954,39.7,76343.81,21.2,0.48175,0.00016,25.17981]
[1777406422568,39.7,76343.81,21.2,0.48175,0.00016,25.17981]
[1777406422661,39.7,76343.81,21.2,0.48175,0.00016,25.17981]
[1777406422682,39.7,76343.81,21.2,0.48175,0.00016,25.17981]
[1777406423968,39.7,76353.84,21.2,0.48334,0.00016,25.18753]
[1777406424978,39.7,76353.84,21.2,0.48334,0.00016,25.18753]
[1777406425236,39.7,76357.75,21.2,0.48396,0.00016,25.19042]
[1777406427238,39.7,76352.37,21.2,0.4831,0.00016,25.18642]
[1777406430880,39.7,76352.38,21.2,0.4831,0.00016,25.18642]
[1777406434018,39.69,76353.23,21.2,0.48323,0.00016,25.18355]
[1777406435072,39.69,76353.29,21.2,0.48324,0.00016,25.18359]
[1777406438603,39.69,76350.97,21.2,0.48287,0.00016,25.18183]
[1777406438668,39.69,76350.97,21.2,0.48287,0.00016,25.18183]
[1777406438751,39.69,76350.97,21.2,0.48287,0.00016,25.18183]
[1777406438865,39.69,76350.97,21.2,0.48287,0.00016,25.18183]
[1777406440682,39.69,76336.91,21.2,0.48063,0.00016,25.17073]
[1777406442421,39.69,76336.91,21.2,0.48063,0.00016,25.17073]
[1777406447633,39.69,76336.1,21.2,0.4805,0.00016,25.17006]
[1777406448645,39.68,76334.45,21.2,0.48024,0.00016,25.1687]
[1777406449323,39.68,76334.74,21.2,0.48029,0.00016,25.16894]
[1777406455185,39.68,76335.65,21.2,0.48043,0.00016,25.16968]
[1777406461099,39.68,76336.44,21.2,0.48055,0.00016,25.17032]
[1777406461227,39.68,76334.32,21.2,0.48021,0.00016,25.16857]
[1777406467268,39.68,76334.93,21.2,0.48031,0.00016,25.16907]
[1777406468631,39.68,76334.93,21.2,0.48031,0.00016,25.16907]
[1777406468681,39.68,76338.15,21.2,0.48082,0.00016,25.17171]
[1777406472412,39.67,76341.85,21.2,0.48141,0.00016,25.17468]
[1777406478346,39.67,76342.04,21.2,0.48143,0.00016,25.17482]
[1777406483381,39.67,76341.29,21.2,0.48131,0.00016,25.17422]
[1777406488417,39.66,76342.26,21.2,0.48146,0.00016,25.17499]
[1777406493451,39.66,76341.94,21.2,0.48141,0.00016,25.17121]
[1777406498487,39.66,76342.91,21.2,0.48156,0.00016,25.17198]
[1777406503534,39.66,76342.31,21.2,0.48146,0.00016,25.1715]
[1777406504021,39.66,76342.31,21.2,0.48146,0.00016,25.1715]
[1777406504123,39.65,76342.39,21.2,0.48147,0.00016,25.17156]
[1777406509564,39.65,76341.94,21.2,0.4814,0.00016,25.17119]
[1777406514599,39.65,76340.83,21.2,0.48122,0.00016,25.17029]
[1777406515188,39.65,76340.83,21.2,0.48122,0.00016,25.17029]
[1777406515208,39.65,76340.83,21.2,0.48122,0.00016,25.17029]
[1777406515229,39.65,76340.83,21.2,0.48122,0.00016,25.17029]
[1777406515234,39.65,76340.83,21.2,0.48122,0.00016,25.17029]
[1777406515237,39.65,76340.83,21.2,0.48122,0.00016,25.17029]
[1777406515441,39.65,76340.83,21.2,0.48122,0.00016,25.17029]
[1777406515938,39.65,76326.94,21.2,0.47901,0.00016,25.15875]
[1777406518626,39.64,76323.67,21.2,0.47849,0.00016,25.15591]
[1777406519759,39.64,76323.67,21.2,0.47849,0.00016,25.15591]
[1777406520209,39.64,76322.88,21.2,0.47836,0.00016,25.15522]
[1777406520240,39.64,76322.88,21.2,0.47836,0.00016,25.15522]
[1777406522706,39.64,76321.06,21.2,0.47807,0.00016,25.15362]
[1777406523902,39.64,76321.04,21.2,0.47807,0.00016,25.15361]
[1777406524013,39.64,76321.04,21.2,0.47807,0.00016,25.15361]
[1777406525740,39.64,76321.13,21.2,0.47808,0.00016,25.15369]
[1777406525841,39.64,76326.8,21.2,0.47898,0.00016,25.15862]
[1777406531248,39.64,76325.19,21.2,0.47873,0.00016,25.15723]
[1777406531688,39.64,76325.19,21.2,0.47873,0.00016,25.15723]
[1777406534354,39.64,76325.0,21.2,0.4787,0.00016,25.15707]
[1777406537701,39.64,76325.03,21.2,0.4787,0.00016,25.15709]
[1777406539611,39.64,76325.04,21.2,0.4787,0.00016,25.1571]
[1777406542146,39.64,76325.24,21.2,0.47873,0.00016,25.15727]
[1777406543637,39.64,76325.25,21.2,0.47874,0.00016,25.15728]
[1777406548840,39.64,76325.66,21.2,0.4788,0.00016,25.15763]
[1777406553875,39.64,76325.1,21.2,0.47871,0.00016,25.15363]
[1777406558913,39.64,76325.2,21.2,0.47872,0.00016,25.15372]
[1777406565959,39.64,76325.48,21.2,0.47876,0.00016,25.15396]
[1777406572004,39.64,76325.96,21.2,0.47884,0.00016,25.15437]
[1777406572850,39.64,76325.96,21.2,0.47884,0.00016,25.15437]
[1777406572878,39.64,76325.96,21.2,0.47884,0.00016,25.15437]
[1777406572938,39.64,76325.96,21.2,0.47884,0.00016,25.15437]
[1777406573129,39.64,76325.96,21.2,0.47884,0.00016,25.15437]
[1777406573187,39.64,76328.52,21.2,0.47925,0.00016,25.15656]
[1777406573212,39.64,76328.52,21.2,0.47925,0.00016,25.15656]
[1777406573447,39.64,76328.52,21.2,0.47925,0.00016,25.15656]
[1777406573516,39.64,76328.52,21.2,0.47925,0.00016,25.15656]
[1777406573530,39.64,76328.52,21.2,0.47925,0.00016,25.15656]
[1777406573702,39.64,76328.52,21.2,0.47925,0.00016,25.15656]
[1777406573931,39.64,76328.52,21.2,0.47925,0.00016,25.15656]
[1777406574208,39.64,76328.52,21.2,0.47925,0.00016,25.15656]
[1777406574433,39.64,76329.6,21.2,0.47942,0.00016,25.15748]
[1777406575023,39.64,76354.63,21.2,0.4834,0.00016,25.17746]
[1777406576030,39.64,76358.57,21.2,0.48403,0.00016,25.18038]
[1777406581065,39.64,76358.09,21.2,0.48395,0.00016,25.18003]
[1777406584194,39.64,76357.32,21.2,0.48383,0.00016,25.17946]
[1777406590139,39.63,76359.72,21.2,0.48421,0.00016,25.18121]
[1777406595162,39.63,76359.66,21.2,0.4842,0.00016,25.18117]
[1777406599505,39.63,76359.21,21.2,0.48413,0.00016,25.18084]
[1777406599509,39.63,76359.21,21.2,0.48413,0.00016,25.18084]
[1777406599682,39.63,76359.21,21.2,0.48413,0.00016,25.18084]
[1777406608258,39.63,76358.11,21.2,0.48395,0.00016,25.18003]
[1777406614295,39.63,76364.22,21.2,0.48492,0.00016,25.18093]
[1777406620338,39.63,76363.16,21.2,0.48475,0.00016,25.18017]
[1777406625373,39.62,76363.05,21.2,0.48473,0.00016,25.18009]
[1777406627777,39.62,76363.32,21.2,0.48477,0.00016,25.18028]
[1777406629102,39.62,76371.75,21.2,0.48612,0.00016,25.18615]
[1777406629364,39.62,76371.75,21.2,0.48612,0.00016,25.18615]
[1777406630260,39.62,76371.69,21.2,0.48611,0.00016,25.18611]
[1777406635443,39.62,76371.12,21.2,0.48601,0.00016,25.18572]
[1777406640477,39.62,76370.09,21.2,0.48585,0.00016,25.18502]
[1777406641685,39.62,76370.09,21.2,0.48585,0.00016,25.18502]
[1777406641776,39.62,76370.1,21.2,0.48585,0.00016,25.18502]
[1777406644028,39.62,76370.1,21.2,0.48585,0.00016,25.18502]
[1777406644112,39.62,76370.1,21.2,0.48585,0.00016,25.18502]
[1777406644135,39.62,76370.1,21.2,0.48585,0.00016,25.18502]
[1777406644274,39.62,76370.1,21.2,0.48585,0.00016,25.18502]
[1777406644432,39.62,76370.79,21.2,0.48596,0.00016,25.18549]
[1777406644934,39.62,76379.86,21.2,0.4874,0.00016,25.19153]
[1777406646661,39.62,76379.86,21.2,0.4874,0.00016,25.19153]
[1777406649876,39.61,76383.13,21.2,0.48792,0.00016,25.19362]
[1777406653557,39.61,76377.4,21.2,0.48701,0.00016,25.18992]
[1777406653808,39.61,76377.4,21.2,0.48701,0.00016,25.18992]
[1777406653909,39.61,76371.89,21.2,0.48613,0.00016,25.18623]
[1777406658604,39.61,76365.25,21.2,0.48507,0.00016,25.18162]
[1777406663639,39.6,76369.72,21.2,0.48578,0.00016,25.18473]
[1777406667839,39.6,76369.87,21.2,0.4858,0.00016,25.18483]
[1777406667911,39.6,76373.71,21.2,0.48641,0.00016,25.18744]
[1777406671238,39.59,76373.71,21.2,0.48641,0.00016,25.18744]
[1777406671244,39.59,76373.71,21.2,0.48641,0.00016,25.18744]
[1777406671289,39.59,76373.71,21.2,0.48641,0.00016,25.18744]
[1777406671428,39.59,76373.71,21.2,0.48641,0.00016,25.18744]
[1777406671484,39.59,76373.87,21.2,0.48643,0.00016,25.18754]
[1777406671771,39.59,76373.87,21.2,0.48643,0.00016,25.18754]
[1777406671879,39.59,76373.87,21.2,0.48643,0.00016,25.18754]
[1777406672137,39.59,76373.87,21.2,0.48643,0.00016,25.18754]
[1777406672288,39.59,76373.87,21.2,0.48643,0.00016,25.18754]
[1777406672217,39.59,76389.25,21.2,0.48888,0.00016,25.1939]
[1777406673078,39.59,76389.25,21.2,0.48888,0.00016,25.1939]
[1777406673255,39.59,76389.25,21.2,0.48888,0.00016,25.1939]
[1777406673299,39.59,76389.25,21.2,0.48888,0.00016,25.1939]
[1777406674030,39.59,76393.62,21.2,0.48958,0.00016,25.19653]
[1777406674060,39.59,76393.62,21.2,0.48958,0.00016,25.19653]
[1777406675383,39.59,76395.47,21.2,0.48987,0.00016,25.19762]
[1777406680729,39.6,76395.25,21.2,0.48984,0.00016,25.19749]
[1777406683574,39.6,76397.8,21.2,0.49025,0.00016,25.19898]
[1777406683785,39.6,76397.91,21.2,0.49027,0.00016,25.19904]
[1777406690834,39.6,76399.54,21.2,0.49053,0.00016,25.19997]
[1777406696339,39.6,76399.6,21.2,0.49054,0.00016,25.20001]
[1777406696484,39.6,76399.6,21.2,0.49054,0.00016,25.20001]
[1777406700284,39.6,76400.2,21.2,0.49063,0.00016,25.20035]
[1777406700555,39.6,76398.87,21.2,0.49042,0.00016,25.19959]
[1777406700656,39.6,76398.87,21.2,0.49042,0.00016,25.19959]
[1777406700976,39.6,76398.87,21.2,0.49042,0.00016,25.19959]
[1777406701266,39.6,76398.87,21.2,0.49042,0.00016,25.19959]
[1777406701299,39.6,76398.87,21.2,0.49042,0.00016,25.19959]
[1777406701075,39.6,76404.33,21.2,0.49129,0.00016,25.20265]
[1777406702132,39.6,76404.33,21.2,0.49129,0.00016,25.20265]
[1777406702203,39.6,76404.33,21.2,0.49129,0.00016,25.20265]
[1777406702746,39.6,76405.66,21.2,0.4915,0.00016,25.20338]
[1777406704511,39.6,76401.25,21.2,0.4908,0.00016,25.20094]
[1777406705482,39.6,76400.34,21.2,0.49065,0.00016,25.20043]
[1777406706150,39.6,76400.34,21.2,0.49065,0.00016,25.20043]
[1777406707154,39.6,76403.44,21.2,0.49115,0.00016,25.20216]
[1777406707258,39.6,76403.44,21.2,0.49115,0.00016,25.20216]
[1777406708911,39.6,76402.04,21.2,0.49092,0.00016,25.20138]
[1777406709005,39.6,76395.88,21.2,0.48994,0.00016,25.19786]
[1777406710976,39.6,76387.08,21.2,0.48854,0.00016,25.19257]
[1777406714311,39.6,76384.53,21.2,0.48813,0.00016,25.19098]
[1777406714335,39.6,76384.53,21.2,0.48813,0.00016,25.19098]
[1777406715384,39.6,76383.32,21.2,0.48794,0.00016,25.19022]
[1777406715471,39.6,76383.32,21.2,0.48794,0.00016,25.19022]
[1777406715677,39.6,76383.32,21.2,0.48794,0.00016,25.19022]
[1777406716119,39.6,76375.94,21.2,0.48676,0.00016,25.18543]
[1777406720358,39.6,76373.43,21.2,0.48636,0.00016,25.18374]
[1777406720412,39.6,76370.63,21.2,0.48592,0.00016,25.18184]
[1777406720517,39.6,76370.63,21.2,0.48592,0.00016,25.18184]
[1777406720743,39.6,76370.63,21.2,0.48592,0.00016,25.18184]
[1777406720797,39.6,76370.63,21.2,0.48592,0.00016,25.18184]
[1777406722351,39.6,76369.88,21.2,0.4858,0.00016,25.18132]
[1777406722354,39.6,76369.88,21.2,0.4858,0.00016,25.18132]
[1777406723966,39.6,76368.27,21.2,0.48554,0.00016,25.18021]
[1777406729103,39.6,76362.63,21.2,0.48464,0.00016,25.17623]
[1777406734137,39.6,76361.87,21.2,0.48451,0.00016,25.17217]
[1777406735140,39.6,76361.87,21.2,0.48451,0.00016,25.17217]
[1777406735290,39.6,76361.87,21.2,0.48451,0.00016,25.17217]
[1777406737353,39.59,76359.0,21.2,0.48406,0.00016,25.17008]
[1777406737369,39.59,76353.0,21.2,0.4831,0.00016,25.16562]
[1777406743201,39.59,76353.11,21.2,0.48312,0.00016,25.1657]
[1777406748236,39.59,76353.2,21.2,0.48313,0.00016,25.16576]
[1777406753270,39.59,76352.83,21.2,0.48307,0.00016,25.16548]
[1777406754858,39.59,76352.93,21.2,0.48308,0.00016,25.16555]
[1777406754931,39.59,76352.93,21.2,0.48308,0.00016,25.16555]
[1777406756292,39.59,76342.07,21.2,0.48135,0.00016,25.1571]
[1777406760354,39.59,76342.17,21.2,0.48137,0.00016,25.15718]
[1777406768376,39.58,76341.8,21.2,0.4813,0.00016,25.15687]
[1777406773352,39.58,76341.51,21.2,0.48126,0.00016,25.15663]
[1777406774734,39.58,76341.56,21.2,0.48127,0.00016,25.15667]
[1777406776864,39.58,76342.38,21.2,0.4814,0.00016,25.15733]
[1777406776865,39.58,76342.38,21.2,0.4814,0.00016,25.15733]
[1777406776915,39.58,76342.38,21.2,0.4814,0.00016,25.15733]
[1777406776943,39.58,76342.38,21.2,0.4814,0.00016,25.15733]
[1777406776953,39.58,76342.38,21.2,0.4814,0.00016,25.15733]
[1777406776987,39.58,76342.38,21.2,0.4814,0.00016,25.15733]
[1777406777002,39.58,76342.38,21.2,0.4814,0.00016,25.15733]
[1777406777075,39.58,76342.38,21.2,0.4814,0.00016,25.15733]
[1777406777122,39.58,76342.38,21.2,0.4814,0.00016,25.15733]
[1777406777212,39.58,76342.38,21.2,0.4814,0.00016,25.15733]
[1777406777766,39.58,76342.42,21.2,0.4814,0.00016,25.15736]
[1777406777779,39.58,76342.42,21.2,0.4814,0.00016,25.15736]
[1777406778271,39.58,76342.42,21.2,0.4814,0.00016,25.15736]
[1777406778373,39.58,76327.45,21.2,0.47901,0.00016,25.14494]
[1777406778445,39.58,76327.45,21.2,0.47901,0.00016,25.14494]
[1777406778476,39.58,76321.67,21.2,0.47809,0.00016,25.13991]
[1777406779658,39.58,76321.67,21.2,0.47809,0.00016,25.13991]
[1777406781812,39.58,76318.82,21.2,0.47763,0.00016,25.13737]
[1777406787512,39.58,76317.96,21.2,0.4775,0.00016,25.1366]
[1777406788434,39.58,76317.96,21.2,0.4775,0.00016,25.1366]
[1777406791511,39.58,76317.34,21.2,0.4774,0.00016,25.13605]
[1777406791904,39.58,76317.34,21.2,0.4774,0.00016,25.13605]
[1777406792070,39.58,76317.34,21.2,0.4774,0.00016,25.13605]
[1777406792086,39.58,76317.34,21.2,0.4774,0.00016,25.13605]
[1777406794139,39.58,76316.96,21.2,0.47733,0.00016,25.13219]
[1777406794216,39.58,76308.35,21.2,0.47596,0.00016,25.12428]
[1777406799596,39.58,76308.69,21.2,0.47601,0.00016,25.12459]
[1777406804766,39.57,76308.63,21.2,0.476,0.00016,25.12453]
[1777406810673,39.58,76302.86,21.2,0.47508,0.00016,25.11907]
[1777406816715,39.58,76303.06,21.2,0.47512,0.00016,25.11927]
[1777406820453,39.58,76303.19,21.2,0.47514,0.00016,25.11939]
[1777406821858,39.58,76303.14,21.2,0.47513,0.00016,25.11935]
[1777406821955,39.58,76303.14,21.2,0.47513,0.00016,25.11935]
[1777406823194,39.58,76303.78,21.2,0.47523,0.00016,25.11995]
[1777406823231,39.58,76309.27,21.2,0.47611,0.00016,25.12513]
[1777406828799,39.57,76309.83,21.2,0.47619,0.00016,25.12565]
[1777406839266,39.57,76310.69,21.2,0.47633,0.00016,25.12645]
[1777406839299,39.57,76310.69,21.2,0.47633,0.00016,25.12645]
[1777406839930,39.57,76311.42,21.2,0.47645,0.00016,25.12712]
[1777406843859,39.57,76307.21,21.2,0.47577,0.00016,25.12319]
[1777406846601,39.57,76310.43,21.2,0.47629,0.00016,25.1262]
[1777406851187,39.57,76312.92,21.2,0.47668,0.00016,25.12849]
[1777406853976,39.57,76320.4,21.2,0.47787,0.00016,25.13173]
[1777406859012,39.57,76319.86,21.2,0.47779,0.00016,25.13125]
[1777406864049,39.57,76319.74,21.2,0.47777,0.00016,25.13114]
[1777406869084,39.57,76319.6,21.2,0.47774,0.00016,25.13102]
[1777406874295,39.57,76319.67,21.2,0.47775,0.00016,25.13108]
[1777406880165,39.57,76319.39,21.2,0.47771,0.00016,25.13083]
[1777406885356,39.57,76319.79,21.2,0.47777,0.00016,25.13119]
[1777406895270,39.57,76320.21,21.2,0.47784,0.00016,25.13156]
[1777406900445,39.57,76320.24,21.2,0.47784,0.00016,25.13158]
[1777406900477,39.57,76320.24,21.2,0.47784,0.00016,25.13158]
[1777406900712,39.57,76321.39,21.2,0.47803,0.00016,25.1326]
[1777406900715,39.57,76321.39,21.2,0.47803,0.00016,25.1326]
[1777406900746,39.57,76321.39,21.2,0.47803,0.00016,25.1326]
[1777406900893,39.57,76321.39,21.2,0.47803,0.00016,25.1326]
[1777406901066,39.57,76321.39,21.2,0.47803,0.00016,25.1326]
[1777406901313,39.57,76321.99,21.2,0.47812,0.00016,25.13313]
[1777406902320,39.57,76335.4,21.2,0.48026,0.00016,25.1446]
[1777406907355,39.57,76332.08,21.2,0.47973,0.00016,25.14182]
[1777406907909,39.57,76332.08,21.2,0.47973,0.00016,25.14182]
[1777406908079,39.57,76332.08,21.2,0.47973,0.00016,25.14182]
[1777406908353,39.57,76332.08,21.2,0.47973,0.00016,25.14182]
[1777406908449,39.57,76324.75,21.2,0.47856,0.00016,25.13555]
[1777406909548,39.57,76324.75,21.2,0.47856,0.00016,25.13555]
[1777406914163,39.57,76321.86,21.2,0.4781,0.00016,25.12949]
[1777406919438,39.56,76321.01,21.2,0.47796,0.00016,25.12873]
[1777406924474,39.56,76320.67,21.2,0.4779,0.00016,25.12842]
[1777406924919,39.56,76320.67,21.2,0.4779,0.00016,25.12842]
[1777406924933,39.56,76320.67,21.2,0.4779,0.00016,25.12842]
[1777406925159,39.56,76320.67,21.2,0.4779,0.00016,25.12842]
[1777406930516,39.56,76313.97,21.2,0.47683,0.00016,25.12238]
[1777406935551,39.56,76314.34,21.2,0.47689,0.00016,25.12271]
[1777406938440,39.55,76316.17,21.2,0.47718,0.00016,25.12437]
[1777406943608,39.55,76318.25,21.2,0.47751,0.00016,25.12624]
[1777406946421,39.55,76321.37,21.2,0.478,0.00016,25.12902]
[1777406951662,39.55,76321.89,21.2,0.47808,0.00016,25.12946]
[1777406957027,39.55,76322.91,21.2,0.47825,0.00016,25.13036]
[1777406961246,39.54,76322.01,21.2,0.4781,0.00016,25.12955]
[1777406966311,39.54,76321.54,21.2,0.47802,0.00016,25.12913]
[1777406968501,39.54,76320.31,21.2,0.47782,0.00016,25.12804]
[1777406968601,39.54,76304.96,21.2,0.47537,0.00016,25.11391]
[1777406970463,39.54,76304.96,21.2,0.47537,0.00016,25.11391]
[1777406971281,39.54,76302.22,21.2,0.47493,0.00016,25.11128]
[1777406971335,39.54,76301.94,21.2,0.47488,0.00016,25.10749]
[1777406973832,39.53,76299.35,21.2,0.47447,0.00016,25.10496]
[1777406974298,39.53,76299.35,21.2,0.47447,0.00016,25.10496]
[1777406977427,39.53,76297.29,21.2,0.47414,0.00016,25.10295]
[1777406977479,39.53,76297.29,21.2,0.47414,0.00016,25.10295]
[1777406977557,39.53,76297.29,21.2,0.47414,0.00016,25.10295]
[1777406977686,39.53,76294.59,21.2,0.4737,0.00016,25.10028]
[1777406978439,39.53,76294.59,21.2,0.4737,0.00016,25.10028]
[1777406979944,39.53,76292.9,21.2,0.47344,0.00016,25.0986]
[1777406983289,39.53,76295.65,21.2,0.47387,0.00016,25.10132]
[1777406984571,39.53,76295.93,21.2,0.47391,0.00016,25.10159]
[1777406986032,39.52,76296.57,21.2,0.47401,0.00016,25.10221]
[1777406988546,39.52,76297.27,21.2,0.47412,0.00016,25.10288]
[1777406988686,39.52,76296.9,21.2,0.47406,0.00016,25.10251]
[1777406988858,39.52,76296.9,21.2,0.47406,0.00016,25.10251]
[1777406988892,39.52,76296.9,21.2,0.47406,0.00016,25.10251]
[1777406988992,39.52,76298.88,21.2,0.47438,0.00016,25.10445]
[1777406991198,39.52,76299.15,21.2,0.47442,0.00016,25.10471]
[1777406992185,39.52,76301.6,21.2,0.47481,0.00016,25.10709]
[1777406992286,39.52,76307.17,21.2,0.4757,0.00016,25.11241]
[1777406997985,39.52,76310.39,21.2,0.47621,0.00016,25.11542]
[1777407000757,39.52,76310.58,21.2,0.47625,0.00016,25.1156]
[1777407005035,39.52,76317.21,21.2,0.4773,0.00016,25.12167]
[1777407007380,39.52,76318.92,21.2,0.47758,0.00016,25.12321]
[1777407011117,39.51,76318.05,21.2,0.47744,0.00016,25.12242]
[1777407011124,39.51,76318.05,21.2,0.47744,0.00016,25.12242]
[1777407011199,39.51,76318.05,21.2,0.47744,0.00016,25.12242]
[1777407016307,39.52,76320.06,21.2,0.47776,0.00016,25.12422]
[1777407021663,39.52,76320.72,21.2,0.47786,0.00016,25.12481]
[1777407021681,39.52,76320.87,21.2,0.47789,0.00016,25.12495]
[1777407022661,39.52,76320.87,21.2,0.47789,0.00016,25.12495]
[1777407022769,39.52,76321.09,21.2,0.47792,0.00016,25.12514]
[1777407024170,39.52,76326.65,21.2,0.47881,0.00016,25.13002]
[1777407027789,39.52,76331.04,21.2,0.47951,0.00016,25.13377]
[1777407028198,39.52,76331.07,21.2,0.47952,0.00016,25.1338]
[1777407033232,39.52,76331.1,21.2,0.47952,0.00016,25.13031]
[1777407036828,39.52,76331.35,21.2,0.47956,0.00016,25.13052]
[1777407037261,39.52,76331.41,21.2,0.47957,0.00016,25.13057]
[1777407042300,39.52,76327.78,21.2,0.47899,0.00016,25.12748]
[1777407046972,39.52,76327.95,21.2,0.47902,0.00016,25.12763]
[1777407047057,39.52,76327.95,21.2,0.47902,0.00016,25.12763]
[1777407047086,39.52,76327.95,21.2,0.47902,0.00016,25.12763]
[1777407047102,39.52,76327.95,21.2,0.47902,0.00016,25.12763]
[1777407047106,39.52,76327.95,21.2,0.47902,0.00016,25.12763]
[1777407047159,39.52,76327.95,21.2,0.47902,0.00016,25.12763]
[1777407047217,39.52,76327.95,21.2,0.47902,0.00016,25.12763]
[1777407047243,39.52,76327.95,21.2,0.47902,0.00016,25.12763]
[1777407047336,39.52,76327.95,21.2,0.47902,0.00016,25.12763]
[1777407047357,39.52,76327.95,21.2,0.47902,0.00016,25.12763]
[1777407047363,39.52,76327.95,21.2,0.47902,0.00016,25.12763]
[1777407047382,39.52,76338.84,21.2,0.48076,0.00016,25.13675]
[1777407048174,39.52,76338.84,21.2,0.48076,0.00016,25.13675]
[1777407049559,39.52,76339.1,21.2,0.4808,0.00016,25.13696]
[1777407051437,39.52,76343.03,21.2,0.48143,0.00016,25.14013]
[1777407051522,39.52,76343.03,21.2,0.48143,0.00016,25.14013]
[1777407057407,39.52,76343.35,21.2,0.48148,0.00016,25.14038]
[1777407058438,39.52,76343.35,21.2,0.48148,0.00016,25.14038]
[1777407059876,39.52,76344.93,21.2,0.48173,0.00016,25.14164]
[1777407061439,39.52,76346.45,21.2,0.48197,0.00016,25.14283]
[1777407064282,39.51,76343.91,21.2,0.48157,0.00016,25.14082]
[1777407066476,39.51,76343.9,21.2,0.48156,0.00016,25.14082]
[1777407067417,39.51,76343.58,21.2,0.48151,0.00016,25.14056]
[1777407071845,39.51,76345.67,21.2,0.48185,0.00016,25.14221]
[1777407072195,39.51,76345.67,21.2,0.48185,0.00016,25.14221]
[1777407077546,39.51,76343.95,21.2,0.48157,0.00016,25.14085]
[1777407078180,39.51,76343.95,21.2,0.48157,0.00016,25.14085]
[1777407079461,39.51,76344.21,21.2,0.48161,0.00016,25.14105]
[1777407080897,39.51,76343.81,21.2,0.48155,0.00016,25.14073]
[1777407082937,39.51,76343.15,21.2,0.48144,0.00016,25.14021]
[1777407088625,39.51,76342.99,21.2,0.48141,0.00016,25.14008]
[1777407090475,39.51,76342.78,21.2,0.48138,0.00016,25.13991]
[1777407091483,39.51,76342.82,21.2,0.48139,0.00016,25.13994]
[1777407096681,39.51,76344.27,21.2,0.48161,0.00016,25.13758]
[1777407097038,39.51,76344.27,21.2,0.48161,0.00016,25.13758]
[1777407097515,39.51,76344.27,21.2,0.48161,0.00016,25.13758]
[1777407097768,39.51,76343.63,21.2,0.48151,0.00016,25.13707]
[1777407098893,39.51,76342.68,21.2,0.48136,0.00016,25.13631]
[1777407107758,39.5,76342.57,21.2,0.48134,0.00016,25.13621]
[1777407111203,39.5,76341.85,21.2,0.48122,0.00016,25.13563]
[1777407111919,39.5,76342.98,21.2,0.4814,0.00016,25.13654]
[1777407118321,39.5,76342.51,21.2,0.48133,0.00016,25.13616]
[1777407119579,39.5,76342.3,21.2,0.48129,0.00016,25.13599]
[1777407120049,39.5,76342.6,21.2,0.48134,0.00016,25.13623]
[1777407120439,39.5,76342.6,21.2,0.48134,0.00016,25.13623]
[1777407121552,39.5,76342.37,21.2,0.4813,0.00016,25.13605]
[1777407122395,39.5,76342.05,21.2,0.48125,0.00016,25.13579]
[1777407122496,39.5,76342.05,21.2,0.48125,0.00016,25.13579]
[1777407122589,39.5,76340.35,21.2,0.48098,0.00016,25.13442]
[1777407124876,39.5,76332.35,21.2,0.4797,0.00016,25.1278]
[1777407129911,39.5,76332.31,21.2,0.47969,0.00016,25.12777]
[1777407135193,39.5,76331.46,21.2,0.47956,0.00016,25.12705]
[1777407135958,39.5,76331.41,21.2,0.47955,0.00016,25.12701]
[1777407141491,39.5,76332.01,21.2,0.47965,0.00016,25.12751]
[1777407147032,39.5,76333.56,21.2,0.47989,0.00016,25.12882]
[1777407152070,39.5,76332.25,21.2,0.47968,0.00016,25.1242]
[1777407157105,39.5,76331.04,21.2,0.47949,0.00016,25.12318]
[1777407162026,39.5,76330.59,21.2,0.47941,0.00016,25.12279]
[1777407163780,39.5,76330.64,21.2,0.47942,0.00016,25.12284]
[1777407163799,39.5,76322.46,21.2,0.47811,0.00016,25.11575]
[1777407169189,39.5,76323.38,21.2,0.47826,0.00016,25.11657]
[1777407173628,39.5,76322.12,21.2,0.47806,0.00016,25.11546]
[1777407173650,39.5,76322.12,21.2,0.47806,0.00016,25.11546]
[1777407174168,39.5,76321.27,21.2,0.47793,0.00016,25.11471]
[1777407177508,39.5,76315.05,21.2,0.47693,0.00016,25.10911]
[1777407177944,39.5,76314.02,21.2,0.47677,0.00016,25.10817]
[1777407178344,39.5,76305.4,21.2,0.47539,0.00016,25.10012]
[1777407182453,39.5,76305.05,21.2,0.47533,0.00016,25.0998]
[1777407184212,39.51,76304.79,21.2,0.47529,0.00016,25.09955]
[1777407184302,39.51,76298.89,21.2,0.47435,0.00016,25.09386]
[1777407187361,39.51,76297.43,21.2,0.47412,0.00016,25.09243]
[1777407187458,39.51,76296.55,21.2,0.47398,0.00016,25.09157]
[1777407192762,39.51,76295.31,21.2,0.47378,0.00016,25.09034]
[1777407192822,39.51,76295.31,21.2,0.47378,0.00016,25.09034]
[1777407192867,39.51,76295.39,21.2,0.47379,0.00016,25.09042]
[1777407192891,39.51,76295.39,21.2,0.47379,0.00016,25.09042]
[1777407198026,39.51,76291.6,21.2,0.47319,0.00016,25.08664]
[1777407199070,39.51,76292.18,21.2,0.47328,0.00016,25.08722]
[1777407204857,39.5,76293.63,21.2,0.4735,0.00016,25.08864]
[1777407210294,39.49,76293.3,21.2,0.47344,0.00016,25.08828]
[1777407211614,39.49,76293.81,21.2,0.47352,0.00016,25.08878]
[1777407211662,39.49,76303.95,21.2,0.47514,0.00016,25.09517]
[1777407212311,39.49,76303.95,21.2,0.47514,0.00016,25.09517]
[1777407214210,39.49,76303.69,21.2,0.47509,0.00016,25.09491]
[1777407214867,39.49,76303.41,21.2,0.47505,0.00016,25.09464]
[1777407220272,39.48,76305.46,21.2,0.47538,0.00016,25.09659]
[1777407221330,39.48,76305.46,21.2,0.47537,0.00016,25.09659]
[1777407221464,39.48,76305.46,21.2,0.47537,0.00016,25.09659]
[1777407222740,39.48,76308.15,21.2,0.47581,0.00016,25.09914]
[1777407224630,39.49,76313.41,21.2,0.47665,0.00016,25.10403]
[1777407224913,39.49,76313.41,21.2,0.47665,0.00016,25.10404]
[1777407230616,39.49,76314.55,21.2,0.47684,0.00016,25.1051]
[1777407231270,39.49,76314.55,21.2,0.47684,0.00016,25.1051]
[1777407233106,39.49,76316.35,21.2,0.47712,0.00016,25.10674]
[1777407233214,39.49,76316.35,21.2,0.47712,0.00016,25.10674]
[1777407240557,39.5,76316.77,21.2,0.47719,0.00016,25.10713]
[1777407241340,39.5,76316.61,21.2,0.47717,0.00016,25.107]
[1777407247736,39.5,76316.46,21.2,0.47715,0.00016,25.10687]
[1777407252781,39.5,76316.32,21.2,0.47713,0.00016,25.10675]
[1777407254723,39.51,76316.24,21.2,0.47712,0.00016,25.10669]
[1777407260671,39.51,76316.24,21.2,0.47712,0.00016,25.10669]
[1777407265862,39.51,76316.37,21.2,0.47715,0.00016,25.10683]
[1777407266014,39.51,76316.37,21.2,0.47715,0.00016,25.10683]
[1777407268709,39.51,76316.42,21.2,0.47715,0.00016,25.10687]
[1777407268742,39.51,76316.42,21.2,0.47715,0.00016,25.10687]
[1777407268781,39.51,76316.42,21.2,0.47715,0.00016,25.10687]
[1777407269280,39.51,76316.41,21.2,0.47715,0.00016,25.10687]
[1777407270896,39.51,76327.61,21.2,0.47894,0.00016,25.11677]
[1777407272604,39.51,76330.16,21.2,0.47935,0.00016,25.11544]
[1777407273787,39.51,76330.64,21.2,0.47943,0.00016,25.11584]
[1777407274347,39.51,76331.36,21.2,0.47954,0.00016,25.11645]
[1777407280967,39.51,76333.47,21.2,0.47988,0.00016,25.11823]
[1777407282904,39.51,76333.47,21.2,0.47988,0.00016,25.11823]
[1777407282913,39.51,76333.47,21.2,0.47988,0.00016,25.11823]
[1777407282924,39.51,76333.47,21.2,0.47988,0.00016,25.11823]
[1777407282928,39.51,76333.47,21.2,0.47988,0.00016,25.11823]
[1777407282994,39.51,76332.98,21.2,0.4798,0.00016,25.11782]
[1777407283165,39.51,76332.98,21.2,0.4798,0.00016,25.11782]
[1777407283207,39.51,76332.98,21.2,0.4798,0.00016,25.11782]
[1777407283277,39.51,76332.98,21.2,0.4798,0.00016,25.11782]
[1777407283344,39.51,76332.98,21.2,0.4798,0.00016,25.11782]
[1777407283401,39.51,76334.35,21.2,0.48002,0.00016,25.11897]
[1777407284958,39.51,76335.12,21.2,0.48014,0.00016,25.11961]
[1777407284967,39.51,76335.12,21.2,0.48014,0.00016,25.11961]
[1777407285068,39.51,76355.42,21.2,0.48339,0.00016,25.13565]
[1777407286002,39.51,76355.42,21.2,0.48339,0.00016,25.13565]
[1777407290805,39.51,76355.43,21.2,0.48339,0.00016,25.13566]
[1777407290806,39.51,76355.43,21.2,0.48339,0.00016,25.13566]
[1777407293378,39.51,76355.06,21.2,0.48333,0.00016,25.13538]
[1777407293381,39.51,76355.06,21.2,0.48333,0.00016,25.13538]
[1777407299094,39.51,76356.26,21.2,0.48352,0.00016,25.13628]
[1777407304129,39.51,76355.52,21.2,0.48341,0.00016,25.13573]
[1777407305147,39.51,76355.52,21.2,0.48341,0.00016,25.13573]
[1777407310573,39.51,76356.33,21.2,0.48353,0.00016,25.13633]
[1777407316213,39.52,76359.76,21.2,0.48408,0.00016,25.13887]
[1777407321248,39.52,76361.01,21.2,0.48428,0.00016,25.13978]
[1777407326871,39.52,76361.02,21.2,0.48429,0.00016,25.13979]
[1777407332326,39.52,76358.83,21.2,0.48393,0.00016,25.13467]
[1777407337362,39.52,76359.32,21.2,0.48401,0.00016,25.13504]
[1777407342455,39.52,76358.59,21.2,0.4839,0.00016,25.1345]
[1777407349567,39.52,76358.81,21.2,0.48393,0.00016,25.13466]
[1777407349581,39.52,76358.81,21.2,0.48393,0.00016,25.13466]
[1777407353387,39.52,76358.5,21.2,0.48388,0.00016,25.13444]
[1777407353446,39.52,76358.5,21.2,0.48388,0.00016,25.13444]
[1777407354539,39.52,76347.61,21.2,0.48214,0.00016,25.12618]
[1777407355634,39.52,76347.61,21.2,0.48214,0.00016,25.12618]
[1777407361588,39.52,76349.02,21.2,0.48236,0.00016,25.12727]
[1777407366623,39.52,76350.53,21.2,0.48261,0.00016,25.12843]
[1777407372666,39.52,76350.29,21.2,0.48257,0.00016,25.12824]
[1777407373517,39.52,76350.29,21.2,0.48257,0.00016,25.12824]
[1777407378708,39.52,76350.33,21.2,0.48257,0.00016,25.12827]
[1777407385757,39.51,76349.67,21.2,0.48246,0.00016,25.12776]
[1777407390792,39.51,76350.01,21.2,0.48252,0.00016,25.12802]
[1777407395857,39.51,76349.59,21.2,0.48245,0.00016,25.12417]
[1777407401870,39.51,76341.56,21.2,0.48116,0.00016,25.11783]
[1777407403046,39.51,76341.56,21.2,0.48116,0.00016,25.11783]
[1777407403048,39.51,76341.56,21.2,0.48116,0.00016,25.11783]
[1777407403053,39.51,76341.56,21.2,0.48116,0.00016,25.11783]
[1777407403085,39.51,76341.68,21.2,0.48118,0.00016,25.11793]
[1777407403659,39.51,76341.68,21.2,0.48118,0.00016,25.11793]
[1777407405898,39.51,76334.91,21.2,0.48009,0.00016,25.11238]
[1777407408919,39.51,76328.14,21.2,0.47901,0.00016,25.10666]
[1777407409624,39.51,76328.14,21.2,0.47901,0.00016,25.10666]
[1777407410430,39.51,76327.89,21.2,0.47897,0.00016,25.10645]
[1777407413615,39.51,76327.19,21.2,0.47886,0.00016,25.10585]
[1777407413641,39.51,76327.19,21.2,0.47886,0.00016,25.10585]
[1777407413954,39.51,76326.07,21.2,0.47868,0.00016,25.10488]
[1777407415800,39.51,76324.27,21.2,0.47839,0.00016,25.10331]
[1777407421792,39.51,76323.15,21.2,0.47822,0.00016,25.10232]
[1777407421820,39.51,76323.15,21.2,0.47822,0.00016,25.10232]
[1777407424024,39.51,76329.28,21.2,0.4792,0.00016,25.10764]
[1777407429059,39.51,76329.61,21.2,0.47925,0.00016,25.10793]
[1777407436107,39.51,76331.93,21.2,0.47962,0.00016,25.1099]
[1777407442150,39.51,76332.02,21.2,0.47964,0.00016,25.10997]
[1777407447185,39.51,76331.74,21.2,0.47959,0.00016,25.10974]
[1777407452220,39.51,76331.75,21.2,0.47959,0.00016,25.10623]
[1777407457254,39.51,76331.69,21.2,0.47958,0.00016,25.10618]
[1777407462290,39.51,76330.64,21.2,0.47941,0.00016,25.10529]
[1777407467325,39.52,76330.34,21.2,0.47936,0.00016,25.10503]
[1777407472360,39.52,76330.11,21.2,0.47933,0.00016,25.10484]
[1777407478402,39.52,76331.94,21.2,0.47962,0.00016,25.10639]
[1777407483404,39.52,76331.42,21.2,0.47954,0.00016,25.10595]
[1777407483417,39.52,76331.42,21.2,0.47954,0.00016,25.10595]
[1777407483430,39.52,76331.42,21.2,0.47954,0.00016,25.10595]
[1777407483503,39.52,76331.42,21.2,0.47954,0.00016,25.10595]
[1777407483666,39.52,76331.42,21.2,0.47954,0.00016,25.10595]
[1777407483666,39.52,76331.42,21.2,0.47954,0.00016,25.10595]
[1777407483865,39.52,76331.42,21.2,0.47954,0.00016,25.10595]
[1777407484232,39.52,76330.9,21.2,0.47945,0.00016,25.10551]
[1777407484429,39.52,76330.9,21.2,0.47945,0.00016,25.10551]
[1777407484517,39.52,76330.9,21.2,0.47945,0.00016,25.10551]
[1777407485014,39.52,76330.9,21.2,0.47945,0.00016,25.10551]
[1777407485061,39.52,76306.76,21.2,0.47559,0.00016,25.08386]
[1777407485858,39.52,76306.76,21.2,0.47559,0.00016,25.08386]
[1777407487017,39.52,76314.67,21.2,0.47686,0.00016,25.09121]
[1777407487445,39.52,76314.67,21.2,0.47686,0.00016,25.09121]
[1777407487739,39.52,76314.67,21.2,0.47686,0.00016,25.09121]
[1777407487827,39.52,76314.67,21.2,0.47686,0.00016,25.09121]
[1777407487844,39.52,76314.67,21.2,0.47686,0.00016,25.09121]
[1777407487953,39.52,76314.67,21.2,0.47686,0.00016,25.09121]
[1777407488016,39.52,76314.67,21.2,0.47686,0.00016,25.09121]
[1777407488082,39.52,76314.67,21.2,0.47686,0.00016,25.09121]
[1777407488133,39.52,76312.86,21.2,0.47657,0.00016,25.08955]
[1777407488179,39.52,76312.86,21.2,0.47657,0.00016,25.08955]
[1777407488736,39.52,76312.86,21.2,0.47657,0.00016,25.08955]
[1777407488764,39.52,76294.31,21.2,0.4736,0.00016,25.07178]
[1777407489802,39.52,76294.31,21.2,0.4736,0.00016,25.07178]
[1777407489976,39.52,76294.31,21.2,0.4736,0.00016,25.07178]
[1777407489985,39.52,76294.31,21.2,0.4736,0.00016,25.07178]
[1777407489987,39.52,76294.31,21.2,0.4736,0.00016,25.07178]
[1777407490421,39.52,76295.08,21.2,0.47372,0.00016,25.07254]
[1777407490446,39.52,76295.08,21.2,0.47372,0.00016,25.07254]
[1777407490952,39.52,76295.08,21.2,0.47372,0.00016,25.07254]
[1777407491023,39.51,76293.5,21.2,0.47347,0.00016,25.07096]
[1777407494519,39.52,76299.99,21.2,0.47451,0.00016,25.07736]
[1777407498959,39.52,76300.41,21.2,0.47458,0.00016,25.07777]
[1777407506603,39.5,76303.75,21.2,0.4751,0.00016,25.08095]
[1777407512645,39.49,76303.74,21.2,0.47508,0.00016,25.07738]
[1777407517681,39.49,76303.64,21.2,0.47506,0.00016,25.07725]
[1777407522716,39.48,76304.08,21.2,0.47512,0.00016,25.07764]
[1777407524350,39.48,76304.08,21.2,0.47512,0.00016,25.07764]
[1777407524440,39.48,76304.08,21.2,0.47512,0.00016,25.07764]
[1777407524621,39.48,76304.08,21.2,0.47512,0.00016,25.07764]
[1777407524858,39.48,76304.08,21.2,0.47512,0.00016,25.07764]
[1777407524889,39.47,76307.18,21.2,0.47561,0.00016,25.08058]
[1777407526744,39.48,76314.6,21.2,0.4768,0.00016,25.08749]
[1777407531779,39.48,76314.54,21.2,0.4768,0.00016,25.08745]
[1777407533573,39.48,76315.01,21.2,0.47687,0.00016,25.08788]
[1777407538831,39.48,76314.23,21.2,0.47675,0.00016,25.08718]
[1777407543866,39.48,76313.13,21.2,0.47658,0.00016,25.08617]
[1777407548900,39.49,76313.29,21.2,0.4766,0.00016,25.08632]
[1777407554187,39.49,76313.53,21.2,0.47664,0.00016,25.08655]
[1777407566020,39.49,76313.85,21.2,0.4767,0.00016,25.08686]
[1777407568116,39.49,76313.93,21.2,0.47671,0.00016,25.08693]
[1777407573666,39.49,76314.22,21.2,0.47675,0.00016,25.08368]
[1777407573715,39.49,76314.22,21.2,0.47675,0.00016,25.08368]
[1777407573945,39.49,76314.22,21.2,0.47675,0.00016,25.08368]
[1777407574021,39.49,76314.22,21.2,0.47675,0.00016,25.08368]
[1777407574093,39.49,76314.22,21.2,0.47675,0.00016,25.08368]
[1777407574133,39.49,76320.08,21.2,0.47769,0.00016,25.08899]
[1777407574455,39.49,76320.08,21.2,0.47769,0.00016,25.08899]
[1777407575769,39.49,76320.34,21.2,0.47774,0.00016,25.08922]
[1777407583089,39.5,76325.6,21.2,0.47858,0.00016,25.09386]
[1777407583177,39.5,76325.78,21.2,0.47861,0.00016,25.09403]
[1777407589181,39.5,76324.09,21.2,0.47834,0.00016,25.09255]
[1777407594217,39.5,76323.4,21.2,0.47823,0.00016,25.09194]
[1777407599251,39.5,76324.01,21.2,0.47832,0.00016,25.09247]
[1777407604288,39.49,76325.24,21.2,0.47852,0.00016,25.09354]
[1777407610330,39.49,76325.9,21.2,0.47862,0.00016,25.09411]
[1777407616284,39.49,76323.23,21.2,0.47819,0.00016,25.09177]
[1777407622692,39.49,76322.99,21.2,0.47815,0.00016,25.09155]
[1777407628147,39.49,76322.79,21.2,0.47812,0.00016,25.09137]
[1777407630444,39.49,76323.4,21.2,0.47822,0.00016,25.0919]
[1777407630598,39.49,76323.4,21.2,0.47822,0.00016,25.0919]
[1777407633092,39.49,76321.67,21.2,0.47794,0.00016,25.08685]
[1777407634030,39.48,76317.06,21.2,0.4772,0.00016,25.08272]
[1777407639533,39.48,76319.95,21.2,0.47765,0.00016,25.0853]
[1777407642908,39.48,76320.28,21.2,0.47771,0.00016,25.08559]
[1777407642964,39.48,76320.28,21.2,0.47771,0.00016,25.08559]
[1777407645579,39.48,76326.51,21.2,0.4787,0.00016,25.09107]
[1777407650614,39.47,76329.85,21.2,0.47924,0.00016,25.09394]
[1777407659678,39.47,76329.78,21.2,0.47922,0.00016,25.09387]
[1777407664713,39.47,76331.18,21.2,0.47944,0.00016,25.09505]
[1777407669371,39.46,76331.54,21.2,0.4795,0.00016,25.09535]
[1777407669460,39.46,76331.54,21.2,0.4795,0.00016,25.09535]
[1777407669748,39.46,76331.61,21.2,0.47951,0.00016,25.09541]
[1777407673483,39.47,76332.21,21.2,0.47961,0.00016,25.09592]
[1777407673580,39.47,76332.22,21.2,0.47961,0.00016,25.09593]
[1777407681833,39.46,76332.29,21.2,0.47962,0.00016,25.09599]
[1777407686866,39.46,76332.82,21.2,0.4797,0.00016,25.09643]
[1777407691905,39.46,76333.29,21.2,0.47977,0.00016,25.0933]
[1777407696940,39.46,76333.96,21.2,0.47988,0.00016,25.09386]
[1777407701977,39.46,76333.58,21.2,0.47982,0.00016,25.09354]
[1777407706357,39.46,76332.68,21.2,0.47967,0.00016,25.09278]
[1777407706555,39.46,76332.68,21.2,0.47967,0.00016,25.09278]
[1777407707392,39.46,76333.8,21.2,0.47985,0.00016,25.09373]
[1777407707441,39.46,76333.8,21.2,0.47985,0.00016,25.09373]
[1777407708018,39.46,76337.76,21.2,0.48049,0.00016,25.09702]
[1777407717151,39.46,76342.38,21.2,0.48123,0.00016,25.10077]
[1777407719512,39.46,76342.94,21.2,0.48132,0.00016,25.10122]
[1777407720907,39.46,76343.02,21.2,0.48133,0.00016,25.10129]
[1777407720925,39.46,76343.02,21.2,0.48133,0.00016,25.10129]
[1777407720964,39.46,76343.02,21.2,0.48133,0.00016,25.10129]
[1777407720970,39.46,76343.02,21.2,0.48133,0.00016,25.10129]
[1777407721142,39.46,76343.02,21.2,0.48133,0.00016,25.10129]
[1777407721190,39.46,76343.02,21.2,0.48133,0.00016,25.10129]
[1777407721303,39.46,76341.78,21.2,0.48113,0.00016,25.10029]
[1777407721459,39.46,76341.78,21.2,0.48113,0.00016,25.10029]
[1777407723124,39.46,76329.54,21.2,0.47917,0.00016,25.09011]
[1777407724700,39.46,76329.48,21.2,0.47916,0.00016,25.09006]
[1777407730172,39.46,76327.42,21.2,0.47883,0.00016,25.08829]
[1777407734161,39.46,76327.1,21.2,0.47878,0.00016,25.08801]
[1777407739236,39.46,76327.78,21.2,0.47889,0.00016,25.0886]
[1777407742378,39.46,76327.37,21.2,0.47882,0.00016,25.08824]
[1777407742385,39.46,76327.96,21.2,0.47891,0.00016,25.08875]
[1777407742449,39.46,76327.96,21.2,0.47891,0.00016,25.08875]
[1777407742460,39.46,76327.96,21.2,0.47891,0.00016,25.08875]
[1777407742471,39.46,76327.96,21.2,0.47891,0.00016,25.08875]
[1777407742788,39.46,76327.96,21.2,0.47891,0.00016,25.08875]
[1777407742842,39.46,76327.96,21.2,0.47891,0.00016,25.08875]
[1777407744271,39.46,76340.19,21.2,0.48088,0.00016,25.099]
[1777407744611,39.46,76340.19,21.2,0.48088,0.00016,25.099]
[1777407750313,39.46,76342.94,21.2,0.48132,0.00016,25.10122]
[1777407751257,39.46,76342.94,21.2,0.48132,0.00016,25.10122]
[1777407754135,39.46,76343.72,21.2,0.48144,0.00016,25.09833]
[1777407754248,39.46,76343.72,21.2,0.48144,0.00016,25.09833]
[1777407754254,39.46,76343.72,21.2,0.48144,0.00016,25.09833]
[1777407759376,39.46,76344.12,21.2,0.4815,0.00016,25.09864]
[1777407760407,39.46,76344.12,21.2,0.4815,0.00016,25.09864]
[1777407762159,39.46,76344.68,21.2,0.48159,0.00016,25.09909]
[1777407762887,39.46,76346.92,21.2,0.48195,0.00016,25.10086]
[1777407768441,39.46,76347.84,21.2,0.4821,0.00016,25.10158]
[1777407773195,39.46,76347.91,21.2,0.48211,0.00016,25.10163]
[1777407775407,39.46,76346.66,21.2,0.48191,0.00016,25.10065]
[1777407775441,39.46,76346.66,21.2,0.48191,0.00016,25.10065]
[1777407775858,39.46,76346.93,21.2,0.48195,0.00016,25.10086]
[1777407781532,39.46,76345.45,21.2,0.48171,0.00016,25.09969]
[1777407784168,39.46,76345.0,21.2,0.48164,0.00016,25.09934]
[1777407790018,39.46,76343.79,21.2,0.48145,0.00016,25.09837]
[1777407790318,39.46,76343.79,21.2,0.48145,0.00016,25.09837]
[1777407794662,39.46,76342.96,21.2,0.48131,0.00016,25.09771]
[1777407796267,39.46,76343.53,21.2,0.4814,0.00016,25.09816]
[1777407799297,39.45,76344.69,21.2,0.48159,0.00016,25.09909]
[1777407799418,39.45,76344.69,21.2,0.48159,0.00016,25.09909]
[1777407802636,39.45,76344.09,21.2,0.48149,0.00016,25.09861]
[1777407808720,39.45,76343.93,21.2,0.48147,0.00016,25.09848]
[1777407814254,39.45,76344.09,21.2,0.48149,0.00016,25.09509]
[1777407820804,39.45,76343.89,21.2,0.48146,0.00016,25.09493]
[1777407821577,39.45,76343.89,21.2,0.48146,0.00016,25.09493]
[1777407821697,39.45,76343.89,21.2,0.48146,0.00016,25.09493]
[1777407821821,39.45,76343.89,21.2,0.48146,0.00016,25.09493]
[1777407821850,39.45,76343.89,21.2,0.48146,0.00016,25.09493]
[1777407822009,39.45,76343.89,21.2,0.48146,0.00016,25.09493]
[1777407822156,39.45,76343.89,21.2,0.48146,0.00016,25.09493]
[1777407822251,39.45,76339.64,21.2,0.48078,0.00016,25.0915]
[1777407822519,39.45,76339.64,21.2,0.48078,0.00016,25.0915]
[1777407824135,39.45,76339.64,21.2,0.48077,0.00016,25.0915]
[1777407824233,39.45,76325.59,21.2,0.47852,0.00016,25.07964]
[1777407825174,39.45,76325.59,21.2,0.47852,0.00016,25.07964]
[1777407826249,39.45,76324.53,21.2,0.47835,0.00016,25.07871]
[1777407826515,39.45,76324.63,21.2,0.47837,0.00016,25.0788]
[1777407828567,39.45,76321.51,21.2,0.47787,0.00016,25.07604]
[1777407829767,39.45,76320.53,21.2,0.47771,0.00016,25.07516]
[1777407830086,39.45,76320.53,21.2,0.47771,0.00016,25.07516]
[1777407835934,39.45,76320.04,21.2,0.47763,0.00016,25.07472]
[1777407839814,39.45,76319.95,21.2,0.47761,0.00016,25.07464]
[1777407840573,39.45,76319.83,21.2,0.47759,0.00016,25.07453]
[1777407840857,39.45,76319.83,21.2,0.47759,0.00016,25.07453]
[1777407848019,39.45,76320.03,21.2,0.47762,0.00016,25.0747]
[1777407851296,39.45,76320.1,21.2,0.47763,0.00016,25.07476]
[1777407851785,39.45,76319.87,21.2,0.4776,0.00016,25.07456]
[1777407851852,39.45,76319.87,21.2,0.4776,0.00016,25.07456]
[1777407852746,39.45,76318.86,21.2,0.47744,0.00016,25.07365]
[1777407853324,39.45,76318.86,21.2,0.47744,0.00016,25.07365]
[1777407859096,39.45,76316.68,21.2,0.47708,0.00016,25.07168]
[1777407860122,39.45,76316.68,21.2,0.47708,0.00016,25.07168]
[1777407864902,39.44,76317.35,21.2,0.47719,0.00016,25.07228]
[1777407871180,39.44,76317.78,21.2,0.47725,0.00016,25.06914]
[1777407871719,39.44,76317.78,21.2,0.47725,0.00016,25.06914]
[1777407871772,39.44,76317.78,21.2,0.47725,0.00016,25.06914]
[1777407871780,39.44,76317.78,21.2,0.47725,0.00016,25.06914]
[1777407871801,39.44,76317.78,21.2,0.47725,0.00016,25.06914]
[1777407871836,39.44,76317.78,21.2,0.47725,0.00016,25.06914]
[1777407877006,39.44,76325.67,21.2,0.47852,0.00016,25.07615]
[1777407886285,39.44,76327.13,21.2,0.47875,0.00016,25.07741]
[1777407891320,39.44,76327.19,21.2,0.47876,0.00016,25.07746]
[1777407895818,39.44,76327.54,21.2,0.47882,0.00016,25.07776]
[1777407896301,39.44,76327.54,21.2,0.47882,0.00016,25.07776]
[1777407901284,39.44,76327.63,21.2,0.47883,0.00016,25.07784]
[1777407906458,39.44,76326.48,21.2,0.47864,0.00016,25.07684]
[1777407909210,39.44,76326.48,21.2,0.47864,0.00016,25.07684]
[1777407909217,39.44,76326.48,21.2,0.47864,0.00016,25.07684]
[1777407909223,39.44,76326.48,21.2,0.47864,0.00016,25.07684]
[1777407909226,39.44,76326.48,21.2,0.47864,0.00016,25.07684]
[1777407909929,39.43,76326.26,21.2,0.47861,0.00016,25.07664]
[1777407910655,39.43,76326.26,21.2,0.47861,0.00016,25.07664]
[1777407915672,39.43,76326.3,21.2,0.47861,0.00016,25.07668]
[1777407919467,39.43,76321.75,21.2,0.47788,0.00016,25.07267]
[1777407924584,39.43,76319.62,21.2,0.47754,0.00016,25.07077]
[1777407929620,39.44,76319.05,21.2,0.47745,0.00016,25.07026]
[1777407934608,39.44,76319.16,21.2,0.47746,0.00016,25.06684]
[1777407934642,39.44,76319.16,21.2,0.47746,0.00016,25.06684]
[1777407938396,39.44,76318.81,21.2,0.47741,0.00016,25.06653]
[1777407939851,39.43,76318.77,21.2,0.4774,0.00016,25.06648]
[1777407939976,39.43,76318.77,21.2,0.4774,0.00016,25.06648]
[1777407940097,39.43,76318.77,21.2,0.4774,0.00016,25.06648]
[1777407940131,39.43,76318.77,21.2,0.4774,0.00016,25.06648]
[1777407940150,39.43,76318.77,21.2,0.4774,0.00016,25.06648]
[1777407940177,39.43,76321.28,21.2,0.4778,0.00016,25.06873]
[1777407941318,39.43,76321.28,21.2,0.4778,0.00016,25.06873]
[1777407941381,39.43,76330.01,21.2,0.4792,0.00016,25.07635]
[1777407942025,39.43,76330.01,21.2,0.4792,0.00016,25.07635]
[1777407942100,39.43,76330.01,21.2,0.4792,0.00016,25.07635]
[1777407942110,39.43,76330.01,21.2,0.4792,0.00016,25.07635]
[1777407942146,39.43,76330.01,21.2,0.4792,0.00016,25.07635]
[1777407942155,39.43,76330.01,21.2,0.4792,0.00016,25.07635]
[1777407942285,39.43,76330.01,21.2,0.4792,0.00016,25.07635]
[1777407942336,39.43,76330.01,21.2,0.4792,0.00016,25.07635]
[1777407942377,39.43,76330.01,21.2,0.4792,0.00016,25.07635]
[1777407942522,39.43,76330.01,21.2,0.4792,0.00016,25.07635]
[1777407942522,39.43,76330.01,21.2,0.4792,0.00016,25.07635]
[1777407942535,39.43,76337.73,21.2,0.48044,0.00016,25.08284]
[1777407942674,39.43,76337.73,21.2,0.48044,0.00016,25.08284]
[1777407942871,39.43,76337.73,21.2,0.48044,0.00016,25.08284]
[1777407942957,39.43,76337.73,21.2,0.48044,0.00016,25.08284]
[1777407943109,39.43,76337.73,21.2,0.48044,0.00016,25.08284]
[1777407943277,39.43,76357.32,21.2,0.48359,0.00016,25.0982]
[1777407944026,39.43,76357.32,21.2,0.48359,0.00016,25.0982]
[1777407945063,39.44,76355.66,21.2,0.48332,0.00016,25.09696]
[1777407945209,39.44,76355.66,21.2,0.48332,0.00016,25.09696]
[1777407945397,39.44,76355.66,21.2,0.48332,0.00016,25.09696]
[1777407945407,39.43,76355.95,21.2,0.48337,0.00016,25.09718]
[1777407949833,39.43,76355.11,21.2,0.48323,0.00016,25.09655]
[1777407955805,39.44,76354.82,21.2,0.48319,0.00016,25.09633]
[1777407960470,39.44,76356.31,21.2,0.48343,0.00016,25.09745]
[1777407964872,39.44,76351.25,21.2,0.48262,0.00016,25.09362]
[1777407964881,39.44,76351.25,21.2,0.48262,0.00016,25.09362]
[1777407965010,39.44,76351.25,21.2,0.48262,0.00016,25.09362]
[1777407971917,39.44,76349.97,21.2,0.48241,0.00016,25.09263]
[1777407973868,39.44,76349.86,21.2,0.48239,0.00016,25.09254]
[1777407974067,39.44,76349.86,21.2,0.48239,0.00016,25.09254]
[1777407979973,39.44,76344.51,21.2,0.48153,0.00016,25.08834]
[1777407982995,39.44,76350.23,21.2,0.48245,0.00016,25.09283]
[1777407984680,39.44,76351.04,21.2,0.48258,0.00016,25.09346]
[1777407990043,39.44,76350.52,21.2,0.4825,0.00016,25.09305]
[1777407995079,39.44,76350.67,21.2,0.48252,0.00016,25.08965]
[1777408000114,39.44,76350.97,21.2,0.48257,0.00016,25.08988]
[1777408002798,39.44,76349.74,21.2,0.48237,0.00016,25.08893]
[1777408008170,39.44,76349.31,21.2,0.4823,0.00016,25.08859]
[1777408013205,39.44,76350.1,21.2,0.48243,0.00016,25.08921]
[1777408018239,39.44,76349.15,21.2,0.48227,0.00016,25.08847]
[1777408023275,39.44,76347.8,21.2,0.48206,0.00016,25.08741]
[1777408024190,39.44,76347.8,21.2,0.48206,0.00016,25.08741]
[1777408028402,39.44,76349.66,21.2,0.48236,0.00016,25.08886]
[1777408034351,39.44,76346.06,21.2,0.48178,0.00016,25.08604]
[1777408035252,39.44,76346.06,21.2,0.48178,0.00016,25.08604]
[1777408037089,39.44,76344.23,21.2,0.48148,0.00016,25.08459]
[1777408037179,39.44,76344.23,21.2,0.48148,0.00016,25.08459]
[1777408038978,39.44,76337.97,21.2,0.48048,0.00016,25.07952]
[1777408039055,39.44,76337.97,21.2,0.48048,0.00016,25.07952]
[1777408039387,39.44,76336.09,21.2,0.48018,0.00016,25.07796]
[1777408040394,39.44,76330.5,21.2,0.47928,0.00016,25.07326]
[1777408044169,39.44,76329.0,21.2,0.47904,0.00016,25.07197]
[1777408044262,39.44,76329.0,21.2,0.47904,0.00016,25.07197]
[1777408044649,39.44,76329.0,21.2,0.47904,0.00016,25.07197]
[1777408044727,39.44,76328.65,21.2,0.47898,0.00016,25.07167]
[1777408045429,39.44,76322.93,21.2,0.47807,0.00016,25.06668]
[1777408050333,39.44,76319.29,21.2,0.47748,0.00016,25.06344]
[1777408055499,39.44,76318.13,21.2,0.47729,0.00016,25.05888]
[1777408059715,39.44,76317.96,21.2,0.47727,0.00016,25.05873]
[1777408060638,39.44,76317.91,21.2,0.47726,0.00016,25.05868]
[1777408063288,39.44,76316.16,21.2,0.47698,0.00016,25.0571]
[1777408066820,39.44,76310.56,21.2,0.47608,0.00016,25.05193]
[1777408069319,39.45,76311.32,21.2,0.4762,0.00016,25.05265]
[1777408074447,39.44,76312.02,21.2,0.47631,0.00016,25.05328]
[1777408074642,39.44,76311.97,21.2,0.4763,0.00016,25.05322]
[1777408075361,39.44,76311.97,21.2,0.4763,0.00016,25.05322]
[1777408076472,39.44,76311.95,21.2,0.4763,0.00016,25.0532]
[1777408076478,39.44,76311.95,21.2,0.4763,0.00016,25.0532]
[1777408081529,39.43,76310.21,21.2,0.47601,0.00016,25.05155]
[1777408081682,39.43,76310.37,21.2,0.47603,0.00016,25.05169]
[1777408086727,39.42,76314.69,21.2,0.47673,0.00016,25.05569]
[1777408088406,39.42,76314.88,21.2,0.47676,0.00016,25.05586]
[1777408092616,39.43,76315.2,21.2,0.47681,0.00016,25.05616]
[1777408093577,39.43,76315.16,21.2,0.4768,0.00016,25.05612]
[1777408099128,39.42,76318.81,21.2,0.47739,0.00016,25.05944]
[1777408099388,39.42,76318.81,21.2,0.47739,0.00016,25.05944]
[1777408099406,39.42,76318.81,21.2,0.47739,0.00016,25.05944]
[1777408099414,39.42,76318.81,21.2,0.47739,0.00016,25.05944]
[1777408102722,39.42,76324.87,21.2,0.47836,0.00016,25.06482]
[1777408105686,39.42,76325.69,21.2,0.47849,0.00016,25.06553]
[1777408106310,39.42,76325.65,21.2,0.47848,0.00016,25.0655]
[1777408111853,39.42,76324.18,21.2,0.47825,0.00016,25.06421]
[1777408117811,39.42,76324.26,21.2,0.47825,0.00016,25.06075]
[1777408122969,39.42,76323.66,21.2,0.47816,0.00016,25.06023]
[1777408128005,39.42,76322.41,21.2,0.47796,0.00016,25.05912]
[1777408129949,39.42,76322.41,21.2,0.47796,0.00016,25.05912]
[1777408135053,39.42,76322.97,21.2,0.47805,0.00016,25.05962]
[1777408140088,39.42,76322.92,21.2,0.47804,0.00016,25.05958]
[1777408145123,39.42,76323.15,21.2,0.47808,0.00016,25.05978]
[1777408150158,39.42,76323.23,21.2,0.47809,0.00016,25.05985]
[1777408155192,39.42,76323.14,21.2,0.47808,0.00016,25.05977]
[1777408160228,39.42,76323.15,21.2,0.47808,0.00016,25.05978]
[1777408166260,39.42,76323.05,21.2,0.47806,0.00016,25.0597]
[1777408172721,39.42,76322.55,21.2,0.47798,0.00016,25.05573]
[1777408178990,39.42,76322.23,21.2,0.47793,0.00016,25.05545]
[1777408183842,39.43,76322.9,21.2,0.47804,0.00016,25.05604]
[1777408189643,39.43,76324.2,21.2,0.47825,0.00016,25.05719]
[1777408191150,39.43,76324.15,21.2,0.47824,0.00016,25.05715]
[1777408196485,39.43,76324.02,21.2,0.47822,0.00016,25.05705]
[1777408201521,39.44,76321.46,21.2,0.47781,0.00016,25.0548]
[1777408202157,39.44,76321.46,21.2,0.47781,0.00016,25.0548]
[1777408208122,39.44,76321.45,21.2,0.47782,0.00016,25.0548]
[1777408213604,39.45,76321.47,21.2,0.47782,0.00016,25.05483]
[1777408214225,39.45,76321.47,21.2,0.47782,0.00016,25.05483]
[1777408220654,39.45,76321.22,21.2,0.47779,0.00016,25.05463]
[1777408226381,39.45,76321.08,21.2,0.47777,0.00016,25.05451]
[1777408231394,39.46,76320.47,21.2,0.47767,0.00016,25.05398]
[1777408236768,39.46,76320.31,21.2,0.47765,0.00016,25.05032]
[1777408242179,39.46,76320.21,21.2,0.47763,0.00016,25.05024]
[1777408242219,39.46,76320.21,21.2,0.47763,0.00016,25.05024]
[1777408243650,39.47,76320.39,21.2,0.47766,0.00016,25.05041]
[1777408243668,39.47,76320.39,21.2,0.47766,0.00016,25.05041]
[1777408245651,39.46,76312.72,21.2,0.47643,0.00016,25.04343]
[1777408249716,39.46,76312.57,21.2,0.47641,0.00016,25.04329]
[1777408249858,39.46,76314.46,21.2,0.47671,0.00016,25.04503]
[1777408251009,39.46,76314.67,21.2,0.47674,0.00016,25.04522]
[1777408251024,39.46,76314.67,21.2,0.47674,0.00016,25.04522]
[1777408251858,39.46,76314.67,21.2,0.47674,0.00016,25.04522]
[1777408251873,39.46,76314.51,21.2,0.47671,0.00016,25.04507]
[1777408252854,39.46,76314.51,21.2,0.47671,0.00016,25.04507]
[1777408252872,39.46,76314.51,21.2,0.47671,0.00016,25.04507]
[1777408252889,39.46,76314.51,21.2,0.47671,0.00016,25.04507]
[1777408253179,39.46,76319.0,21.2,0.47744,0.00016,25.04914]
[1777408253238,39.46,76319.0,21.2,0.47744,0.00016,25.04914]
[1777408253844,39.46,76319.0,21.2,0.47744,0.00016,25.04914]
[1777408255831,39.46,76322.65,21.2,0.47802,0.00016,25.0524]
[1777408260935,39.45,76324.2,21.2,0.47827,0.00016,25.05375]
[1777408261863,39.45,76324.2,21.2,0.47827,0.00016,25.05375]
[1777408271006,39.45,76329.27,21.2,0.47907,0.00016,25.05813]
[1777408272934,39.45,76329.27,21.2,0.47907,0.00016,25.05813]
[1777408273013,39.45,76329.22,21.2,0.47906,0.00016,25.05808]
[1777408273041,39.45,76329.22,21.2,0.47906,0.00016,25.05808]
[1777408273149,39.45,76329.22,21.2,0.47906,0.00016,25.05808]
[1777408273153,39.45,76329.22,21.2,0.47906,0.00016,25.05808]
[1777408275579,39.44,76339.57,21.2,0.48072,0.00016,25.06675]
[1777408280080,39.44,76341.43,21.2,0.48102,0.00016,25.06826]
[1777408286116,39.44,76340.6,21.2,0.48089,0.00016,25.06758]
[1777408291246,39.44,76340.6,21.2,0.48089,0.00016,25.06758]
[1777408297186,39.44,76339.92,21.2,0.48077,0.00016,25.0635]
[1777408300798,39.44,76339.64,21.2,0.48073,0.00016,25.06326]
[1777408301424,39.44,76339.48,21.2,0.4807,0.00016,25.06313]
[1777408302353,39.44,76339.9,21.2,0.48077,0.00016,25.06348]
[1777408305013,39.44,76345.14,21.2,0.48161,0.00016,25.06769]
[1777408305466,39.44,76345.14,21.2,0.48161,0.00016,25.06769]
[1777408305540,39.44,76345.96,21.2,0.48174,0.00016,25.06834]
[1777408306505,39.44,76345.96,21.2,0.48174,0.00016,25.06834]
[1777408306529,39.44,76345.96,21.2,0.48174,0.00016,25.06834]
[1777408309359,39.44,76346.36,21.2,0.4818,0.00016,25.06866]
[1777408309628,39.44,76346.36,21.2,0.4818,0.00016,25.06866]
[1777408309665,39.44,76346.36,21.2,0.4818,0.00016,25.06866]
[1777408309955,39.44,76346.46,21.2,0.48182,0.00016,25.06874]
[1777408310598,39.44,76346.46,21.2,0.48182,0.00016,25.06874]
[1777408315327,39.43,76345.52,21.2,0.48167,0.00016,25.06799]
[1777408315762,39.43,76345.52,21.2,0.48167,0.00016,25.06799]
[1777408321359,39.43,76347.77,21.2,0.48202,0.00016,25.06975]
[1777408326424,39.43,76348.28,21.2,0.4821,0.00016,25.07014]
[1777408328174,39.43,76349.14,21.2,0.48224,0.00016,25.07081]
[1777408332869,39.42,76356.84,21.2,0.48348,0.00016,25.07668]
[1777408333141,39.42,76357.43,21.2,0.48357,0.00016,25.07712]
[1777408333443,39.42,76357.43,21.2,0.48357,0.00016,25.07712]
[1777408340492,39.42,76358.72,21.2,0.48378,0.00016,25.07807]
[1777408345492,39.42,76359.29,21.2,0.48387,0.00016,25.07849]
[1777408354589,39.42,76360.51,21.2,0.48406,0.00016,25.07587]
[1777408359999,39.42,76361.2,21.2,0.48417,0.00016,25.07637]
[1777408362888,39.42,76361.47,21.2,0.48422,0.00016,25.07657]
[1777408368688,39.42,76363.29,21.2,0.48451,0.00016,25.07789]
[1777408373723,39.42,76363.29,21.2,0.48451,0.00016,25.0779]
[1777408375468,39.42,76363.25,21.2,0.4845,0.00016,25.07787]
[1777408376553,39.42,76362.55,21.2,0.48439,0.00016,25.07736]
[1777408378118,39.43,76361.64,21.2,0.48425,0.00016,25.0767]
[1777408378857,39.43,76361.64,21.2,0.48425,0.00016,25.0767]
[1777408379079,39.43,76360.78,21.2,0.48411,0.00016,25.07607]
[1777408380749,39.43,76360.55,21.2,0.48407,0.00016,25.07591]
[1777408381975,39.43,76360.48,21.2,0.48406,0.00016,25.07586]
[1777408384169,39.43,76364.79,21.2,0.48475,0.00016,25.07898]
[1777408389834,39.43,76366.85,21.2,0.48509,0.00016,25.08044]
[1777408390200,39.43,76366.85,21.2,0.48509,0.00016,25.08044]
[1777408390248,39.43,76366.85,21.2,0.48509,0.00016,25.08044]
[1777408391980,39.43,76370.07,21.2,0.4856,0.00016,25.0827]
[1777408392274,39.43,76371.69,21.2,0.48586,0.00016,25.08381]
[1777408392830,39.43,76371.69,21.2,0.48586,0.00016,25.08381]
[1777408398898,39.42,76371.51,21.2,0.48583,0.00016,25.08368]
[1777408399191,39.42,76371.51,21.2,0.48583,0.00016,25.08368]
[1777408399275,39.42,76371.51,21.2,0.48583,0.00016,25.08368]
[1777408401194,39.42,76373.84,21.2,0.4862,0.00016,25.08527]
[1777408406954,39.41,76375.55,21.2,0.48647,0.00016,25.08642]
[1777408412996,39.41,76375.78,21.2,0.4865,0.00016,25.08304]
[1777408418030,39.4,76375.59,21.2,0.48647,0.00016,25.0829]
[1777408423066,39.4,76376.31,21.2,0.48658,0.00016,25.08338]
[1777408428101,39.39,76376.39,21.2,0.48659,0.00016,25.08342]
[1777408437164,39.38,76375.51,21.2,0.48644,0.00016,25.08282]
[1777408442199,39.38,76375.51,21.2,0.48644,0.00016,25.08281]
[1777408448241,39.37,76373.01,21.2,0.48604,0.00016,25.08111]
[1777408453275,39.37,76373.15,21.2,0.48605,0.00016,25.0812]
[1777408454397,39.37,76373.15,21.2,0.48605,0.00016,25.0812]
[1777408459418,39.37,76372.79,21.2,0.48599,0.00016,25.08095]
[1777408459428,39.37,76372.79,21.2,0.48599,0.00016,25.08095]
[1777408460681,39.36,76372.46,21.2,0.48594,0.00016,25.08072]
[1777408461116,39.36,76372.46,21.2,0.48594,0.00016,25.08072]
[1777408461187,39.36,76372.46,21.2,0.48594,0.00016,25.08072]
[1777408461254,39.36,76372.46,21.2,0.48594,0.00016,25.08072]
[1777408463347,39.36,76364.14,21.2,0.4846,0.00016,25.07488]
[1777408466689,39.36,76363.29,21.2,0.48446,0.00016,25.07427]
[1777408466753,39.36,76363.29,21.2,0.48446,0.00016,25.07427]
[1777408466788,39.36,76363.29,21.2,0.48446,0.00016,25.07427]
[1777408466881,39.36,76363.29,21.2,0.48446,0.00016,25.07427]
[1777408466970,39.36,76363.29,21.2,0.48446,0.00016,25.07427]
[1777408467012,39.36,76363.29,21.2,0.48446,0.00016,25.07427]
[1777408467044,39.36,76363.29,21.2,0.48446,0.00016,25.07427]
[1777408467058,39.36,76363.29,21.2,0.48446,0.00016,25.07427]
[1777408467405,39.37,76362.48,21.2,0.48433,0.00016,25.07368]
[1777408467464,39.37,76362.48,21.2,0.48433,0.00016,25.07368]
[1777408467950,39.37,76362.48,21.2,0.48433,0.00016,25.07368]
[1777408468035,39.36,76383.77,21.2,0.48776,0.00016,25.08821]
[1777408469887,39.37,76383.77,21.2,0.48776,0.00016,25.08821]
[1777408469928,39.36,76387.7,21.2,0.48839,0.00016,25.09069]
[1777408473883,39.36,76387.86,21.2,0.48842,0.00016,25.08727]
[1777408473915,39.36,76387.84,21.2,0.48841,0.00016,25.08725]
[1777408480466,39.35,76388.68,21.2,0.48854,0.00016,25.08777]
[1777408484350,39.35,76385.97,21.2,0.4881,0.00016,25.08607]
[1777408485860,39.35,76386.05,21.2,0.48811,0.00016,25.08612]
[1777408485911,39.35,76378.95,21.2,0.48697,0.00016,25.08154]
[1777408487531,39.35,76378.95,21.2,0.48697,0.00016,25.08153]
[1777408489045,39.35,76379.46,21.2,0.48705,0.00016,25.08187]
[1777408489136,39.35,76379.46,21.2,0.48705,0.00016,25.08187]
[1777408489889,39.34,76379.81,21.2,0.48711,0.00016,25.0821]
[1777408495571,39.34,76378.05,21.2,0.48682,0.00016,25.08093]
[1777408499431,39.33,76376.95,21.2,0.48664,0.00016,25.08019]
[1777408499529,39.33,76376.95,21.2,0.48664,0.00016,25.08019]
[1777408499572,39.33,76376.95,21.2,0.48664,0.00016,25.08019]
[1777408513698,39.32,76373.84,21.2,0.48613,0.00016,25.07807]
[1777408521590,39.32,76373.5,21.2,0.48607,0.00016,25.07784]
[1777408524068,39.31,76370.14,21.2,0.48553,0.00016,25.07552]
[1777408524080,39.31,76370.14,21.2,0.48553,0.00016,25.07552]
[1777408524146,39.31,76363.51,21.2,0.48446,0.00016,25.07081]
[1777408524326,39.31,76363.51,21.2,0.48446,0.00016,25.07081]
[1777408524399,39.31,76363.51,21.2,0.48446,0.00016,25.07081]
[1777408528333,39.32,76358.99,21.2,0.48373,0.00016,25.0675]
[1777408532469,39.32,76360.18,21.2,0.48392,0.00016,25.06486]
[1777408534343,39.32,76362.2,21.2,0.48425,0.00016,25.06634]
[1777408539883,39.32,76355.23,21.2,0.48313,0.00016,25.06117]
[1777408540309,39.32,76355.23,21.2,0.48313,0.00016,25.06117]
[1777408545678,39.32,76355.17,21.2,0.48312,0.00016,25.06112]
[1777408545858,39.32,76355.17,21.2,0.48312,0.00016,25.06112]
[1777408549785,39.32,76355.28,21.2,0.48314,0.00016,25.06121]
[1777408558010,39.33,76355.93,21.2,0.48324,0.00016,25.06171]
[1777408558467,39.33,76355.93,21.2,0.48324,0.00016,25.06171]
[1777408563810,39.33,76356.1,21.2,0.48327,0.00016,25.06184]
[1777408563830,39.33,76356.1,21.2,0.48327,0.00016,25.06184]
[1777408563849,39.33,76356.1,21.2,0.48327,0.00016,25.06184]
[1777408565829,39.33,76355.6,21.2,0.48319,0.00016,25.06147]
[1777408566366,39.33,76355.91,21.2,0.48324,0.00016,25.0617]
[1777408567698,39.33,76355.88,21.2,0.48324,0.00016,25.06168]
[1777408567858,39.33,76355.88,21.2,0.48324,0.00016,25.06168]
[1777408571102,39.33,76355.09,21.2,0.48311,0.00016,25.06108]
[1777408571170,39.33,76355.09,21.2,0.48311,0.00016,25.06108]
[1777408571580,39.33,76355.76,21.2,0.48322,0.00016,25.06159]
[1777408575894,39.33,76352.0,21.2,0.48262,0.00016,25.05873]
[1777408583184,39.34,76351.71,21.2,0.48257,0.00016,25.05851]
[1777408588273,39.34,76351.57,21.2,0.48255,0.00016,25.0584]
[1777408594261,39.34,76351.01,21.2,0.48245,0.00016,25.05445]
[1777408600409,39.34,76350.95,21.2,0.48245,0.00016,25.0544]
[1777408606346,39.34,76348.95,21.2,0.48212,0.00016,25.05285]
[1777408611382,39.34,76348.5,21.2,0.48205,0.00016,25.0525]
[1777408616417,39.34,76346.54,21.2,0.48174,0.00016,25.05095]
[1777408621452,39.34,76346.11,21.2,0.48167,0.00016,25.05061]
[1777408623785,39.34,76346.6,21.2,0.48175,0.00016,25.051]
[1777408629845,39.34,76346.15,21.2,0.48167,0.00016,25.05064]
[1777408635907,39.34,76346.28,21.2,0.48169,0.00016,25.05074]
[1777408635914,39.34,76346.28,21.2,0.48169,0.00016,25.05074]
[1777408636337,39.34,76345.84,21.2,0.48162,0.00016,25.05039]
[1777408641591,39.34,76345.76,21.2,0.48161,0.00016,25.05033]
[1777408643044,39.34,76345.76,21.2,0.48161,0.00016,25.05033]
[1777408644660,39.34,76345.68,21.2,0.4816,0.00016,25.05027]
[1777408644665,39.34,76345.68,21.2,0.4816,0.00016,25.05027]
[1777408649085,39.34,76342.64,21.2,0.48111,0.00016,25.04783]
[1777408649167,39.34,76342.64,21.2,0.48111,0.00016,25.04783]
[1777408649264,39.34,76342.64,21.2,0.48111,0.00016,25.04783]
[1777408650803,39.34,76342.16,21.2,0.48103,0.00016,25.04745]
[1777408650902,39.34,76342.16,21.2,0.48103,0.00016,25.04745]
[1777408651288,39.34,76342.16,21.2,0.48103,0.00016,25.04745]
[1777408652933,39.34,76339.01,21.2,0.48052,0.00016,25.04135]
[1777408656294,39.34,76338.9,21.2,0.4805,0.00016,25.04126]
[1777408659429,39.35,76338.3,21.2,0.48041,0.00016,25.04077]
[1777408659447,39.35,76338.3,21.2,0.48041,0.00016,25.04077]
[1777408664833,39.35,76337.72,21.2,0.48032,0.00016,25.04029]
[1777408666298,39.35,76337.72,21.2,0.48032,0.00016,25.04029]
[1777408671282,39.35,76337.64,21.2,0.4803,0.00016,25.04023]
[1777408676916,39.35,76334.73,21.2,0.47984,0.00016,25.03781]
[1777408681692,39.35,76335.38,21.2,0.47994,0.00016,25.03836]
[1777408683068,39.35,76335.86,21.2,0.48002,0.00016,25.03876]
[1777408683073,39.35,76342.19,21.2,0.48104,0.00016,25.04397]
[1777408689001,39.36,76343.93,21.2,0.48132,0.00016,25.04538]
[1777408695043,39.36,76345.67,21.2,0.4816,0.00016,25.04677]
[1777408700078,39.36,76346.01,21.2,0.48166,0.00016,25.04704]
[1777408704530,39.36,76346.38,21.2,0.48172,0.00016,25.04733]
[1777408710149,39.36,76346.74,21.2,0.48178,0.00016,25.04762]
[1777408715184,39.36,76346.62,21.2,0.48175,0.00016,25.04399]
[1777408720218,39.36,76346.71,21.2,0.48177,0.00016,25.04407]
[1777408723149,39.36,76347.14,21.2,0.48184,0.00016,25.04441]
[1777408729353,39.36,76347.5,21.2,0.48189,0.00016,25.04469]
[1777408729475,39.36,76347.67,21.2,0.48192,0.00016,25.04482]
[1777408731296,39.36,76340.17,21.2,0.48071,0.00016,25.03881]
[1777408734535,39.36,76338.71,21.2,0.48048,0.00016,25.03761]
[1777408735989,39.36,76338.61,21.2,0.48046,0.00016,25.03753]
[1777408740906,39.36,76338.22,21.2,0.4804,0.00016,25.03721]
[1777408745224,39.36,76337.77,21.2,0.48033,0.00016,25.03684]
[1777408745493,39.36,76337.59,21.2,0.4803,0.00016,25.03669]
[1777408747331,39.36,76339.94,21.2,0.48068,0.00016,25.03863]
[1777408747456,39.36,76339.94,21.2,0.48068,0.00016,25.03863]
[1777408748052,39.36,76343.52,21.2,0.48126,0.00016,25.04153]
[1777408753451,39.36,76344.64,21.2,0.48144,0.00016,25.04243]
[1777408758485,39.36,76340.8,21.2,0.48082,0.00016,25.03934]
[1777408759624,39.36,76340.32,21.2,0.48074,0.00016,25.03895]
[1777408765535,39.37,76340.53,21.2,0.48078,0.00016,25.03912]
[1777408767419,39.37,76340.53,21.2,0.48078,0.00016,25.03912]
[1777408770237,39.37,76342.73,21.2,0.48113,0.00016,25.04091]
[1777408775605,39.37,76343.98,21.2,0.48133,0.00016,25.03839]
[1777408780640,39.37,76346.29,21.2,0.4817,0.00016,25.04023]
[1777408785674,39.37,76350.09,21.2,0.48232,0.00016,25.04321]
[1777408790710,39.37,76351.07,21.2,0.48247,0.00016,25.04397]
[1777408795745,39.37,76351.31,21.2,0.48251,0.00016,25.04415]
[1777408800779,39.37,76351.56,21.2,0.48255,0.00016,25.04434]
[1777408805817,39.37,76355.34,21.2,0.48316,0.00016,25.04723]
[1777408811859,39.36,76355.73,21.2,0.48322,0.00016,25.04752]
[1777408816894,39.36,76355.4,21.2,0.48317,0.00016,25.04727]
[1777408821929,39.37,76356.07,21.2,0.48328,0.00016,25.04778]
[1777408827972,39.37,76355.86,21.2,0.48325,0.00016,25.04762]
[1777408833009,39.37,76355.8,21.2,0.48323,0.00016,25.04405]
[1777408838046,39.37,76352.86,21.2,0.48276,0.00016,25.04182]
[1777408843082,39.37,76352.2,21.2,0.48265,0.00016,25.04131]
[1777408848117,39.37,76351.9,21.2,0.4826,0.00016,25.04108]
[1777408853151,39.37,76350.55,21.2,0.48238,0.00016,25.04003]
[1777408858466,39.37,76350.23,21.2,0.48233,0.00016,25.03978]
[1777408858593,39.37,76350.23,21.2,0.48233,0.00016,25.03978]
[1777408858471,39.37,76349.71,21.2,0.48225,0.00016,25.03938]
[1777408858910,39.37,76349.71,21.2,0.48225,0.00016,25.03938]
[1777408858922,39.37,76349.71,21.2,0.48225,0.00016,25.03938]
[1777408858946,39.37,76349.71,21.2,0.48225,0.00016,25.03938]
[1777408858957,39.37,76349.71,21.2,0.48225,0.00016,25.03938]
[1777408859002,39.37,76349.71,21.2,0.48225,0.00016,25.03938]
[1777408859019,39.37,76349.71,21.2,0.48225,0.00016,25.03938]
[1777408859183,39.37,76349.71,21.2,0.48225,0.00016,25.03938]
[1777408859206,39.37,76349.71,21.2,0.48225,0.00016,25.03938]
[1777408859212,39.37,76349.71,21.2,0.48225,0.00016,25.03938]
[1777408859592,39.37,76356.15,21.2,0.48329,0.00016,25.04431]
[1777408860907,39.37,76356.15,21.2,0.48329,0.00016,25.04431]
[1777408861445,39.37,76356.15,21.2,0.48329,0.00016,25.04431]
[1777408861534,39.37,76366.75,21.2,0.48499,0.00016,25.05205]
[1777408862106,39.37,76366.75,21.2,0.48499,0.00016,25.05205]
[1777408864060,39.36,76367.31,21.2,0.48508,0.00016,25.05245]
[1777408865200,39.36,76367.21,21.2,0.48507,0.00016,25.05238]
[1777408867254,39.36,76376.15,21.2,0.48651,0.00016,25.05853]
[1777408872289,39.36,76377.08,21.2,0.48665,0.00016,25.05915]
[1777408877326,39.35,76377.14,21.2,0.48666,0.00016,25.05918]
[1777408882362,39.35,76377.95,21.2,0.48679,0.00016,25.05972]
[1777408887396,39.34,76377.83,21.2,0.48677,0.00016,25.05963]
[1777408893439,39.34,76378.81,21.2,0.48692,0.00016,25.05674]
[1777408898474,39.34,76378.02,21.2,0.48679,0.00016,25.05622]
[1777408903510,39.33,76376.95,21.2,0.48661,0.00016,25.0555]
[1777408908545,39.33,76377.05,21.2,0.48663,0.00016,25.05556]
[1777408915290,39.33,76377.01,21.2,0.48662,0.00016,25.05553]
[1777408919230,39.32,76376.89,21.2,0.48659,0.00016,25.05544]
[1777408920431,39.32,76379.04,21.2,0.48694,0.00016,25.05687]
[1777408921544,39.32,76378.84,21.2,0.48691,0.00016,25.05673]
[1777408923542,39.32,76384.31,21.2,0.48779,0.00016,25.06029]
[1777408931706,39.31,76382.39,21.2,0.48747,0.00016,25.05904]
[1777408936741,39.3,76380.53,21.2,0.48717,0.00016,25.05782]
[1777408942782,39.3,76379.91,21.2,0.48707,0.00016,25.05741]
[1777408947817,39.29,76380.88,21.2,0.48722,0.00016,25.05804]
[1777408952946,39.29,76380.62,21.2,0.48717,0.00016,25.05434]
[1777408953467,39.29,76380.62,21.2,0.48717,0.00016,25.05434]
[1777408953913,39.29,76378.84,21.2,0.48688,0.00016,25.05316]
[1777408959901,39.28,76377.79,21.2,0.48671,0.00016,25.05246]
[1777408964940,39.28,76379.85,21.2,0.48704,0.00016,25.05382]
[1777408969975,39.27,76380.74,21.2,0.48718,0.00016,25.0544]
[1777408975017,39.27,76380.29,21.2,0.48711,0.00016,25.0541]
[1777408980687,39.27,76378.2,21.2,0.48677,0.00016,25.05271]
[1777408980696,39.27,76378.2,21.2,0.48677,0.00016,25.05271]
[1777408980851,39.27,76377.21,21.2,0.48661,0.00016,25.05205]
[1777408983185,39.26,76373.45,21.2,0.486,0.00016,25.0495]
[1777408985246,39.26,76372.33,21.2,0.48582,0.00016,25.04873]
[1777408991128,39.26,76371.66,21.2,0.48571,0.00016,25.04826]
[1777408996164,39.26,76370.63,21.2,0.48554,0.00016,25.04755]
[1777408998970,39.26,76370.72,21.2,0.48555,0.00016,25.04761]
[1777409004221,39.26,76368.09,21.2,0.48512,0.00016,25.04576]
[1777409009251,39.25,76368.17,21.2,0.48514,0.00016,25.04581]
[1777409014291,39.25,76368.21,21.2,0.48514,0.00016,25.04231]
[1777409019326,39.25,76370.11,21.2,0.48544,0.00016,25.04364]
[1777409025368,39.25,76369.73,21.2,0.48538,0.00016,25.04337]
[1777409026612,39.25,76369.73,21.2,0.48538,0.00016,25.04337]
[1777409026894,39.25,76369.16,21.2,0.48529,0.00016,25.04297]
[1777409026983,39.25,76369.16,21.2,0.48529,0.00016,25.04297]
[1777409028931,39.25,76364.86,21.2,0.48459,0.00016,25.03991]
[1777409034433,39.25,76363.35,21.2,0.48435,0.00016,25.03882]
[1777409040475,39.25,76363.75,21.2,0.48441,0.00016,25.03911]
[1777409041369,39.25,76363.75,21.2,0.48441,0.00016,25.03911]
[1777409041484,39.25,76363.75,21.2,0.48441,0.00016,25.03911]
[1777409041627,39.25,76363.75,21.2,0.48441,0.00016,25.03911]
[1777409043496,39.25,76373.17,21.2,0.48594,0.00016,25.04575]
[1777409047501,39.24,76372.52,21.2,0.48583,0.00016,25.0453]
[1777409052444,39.24,76372.72,21.2,0.48586,0.00016,25.04544]
[1777409053646,39.24,76373.51,21.2,0.48599,0.00016,25.04598]
[1777409056587,39.24,76380.55,21.2,0.48713,0.00016,25.0507]
[1777409061622,39.24,76380.69,21.2,0.48715,0.00016,25.05078]
[1777409066657,39.23,76380.14,21.2,0.48705,0.00016,25.05042]
[1777409067174,39.23,76380.14,21.2,0.48705,0.00016,25.05042]
[1777409067174,39.23,76380.14,21.2,0.48705,0.00016,25.05042]
[1777409067203,39.23,76380.14,21.2,0.48705,0.00016,25.05042]
[1777409072258,39.23,76380.13,21.2,0.48705,0.00016,25.04688]
[1777409072281,39.23,76380.13,21.2,0.48705,0.00016,25.04688]
[1777409073482,39.23,76379.83,21.2,0.487,0.00016,25.04668]
[1777409074901,39.23,76379.65,21.2,0.48697,0.00016,25.04656]
[1777409075256,39.23,76379.65,21.2,0.48697,0.00016,25.04656]
[1777409077829,39.22,76376.2,21.2,0.48641,0.00016,25.04425]
[1777409087804,39.22,76371.05,21.2,0.48557,0.00016,25.04072]
[1777409092839,39.22,76371.47,21.2,0.48564,0.00016,25.04101]
[1777409095245,39.22,76371.32,21.2,0.48561,0.00016,25.0409]
[1777409100895,39.21,76371.2,21.2,0.48559,0.00016,25.04081]
[1777409106216,39.21,76371.34,21.2,0.48561,0.00016,25.04091]
[1777409108102,39.21,76371.51,21.2,0.48564,0.00016,25.04103]
[1777409108138,39.21,76379.07,21.2,0.48686,0.00016,25.04615]
[1777409113986,39.21,76382.12,21.2,0.48736,0.00016,25.04815]
[1777409121035,39.2,76382.82,21.2,0.48747,0.00016,25.0486]
[1777409126286,39.2,76383.95,21.2,0.48765,0.00016,25.04932]
[1777409132371,39.2,76384.11,21.2,0.48767,0.00016,25.04589]
[1777409140168,39.19,76384.53,21.2,0.48773,0.00016,25.04615]
[1777409141463,39.19,76384.53,21.2,0.48773,0.00016,25.04615]
[1777409146470,39.19,76384.64,21.2,0.48775,0.00016,25.04622]
[1777409148464,39.18,76384.71,21.2,0.48776,0.00016,25.04626]
[1777409148495,39.18,76384.71,21.2,0.48776,0.00016,25.04626]
[1777409154266,39.18,76389.99,21.2,0.48861,0.00016,25.04958]
[1777409155281,39.18,76389.99,21.2,0.48861,0.00016,25.04958]
[1777409161315,39.17,76390.78,21.2,0.48873,0.00016,25.05006]
[1777409166350,39.17,76391.99,21.2,0.48893,0.00016,25.0508]
[1777409168195,39.17,76392.44,21.2,0.489,0.00016,25.05107]
[1777409174408,39.17,76393.44,21.2,0.48916,0.00016,25.05168]
[1777409179679,39.16,76393.25,21.2,0.48913,0.00016,25.05156]
[1777409181147,39.16,76393.6,21.2,0.48918,0.00016,25.05177]
[1777409182965,39.16,76392.6,21.2,0.48902,0.00016,25.05116]
[1777409183128,39.16,76392.6,21.2,0.48902,0.00016,25.05116]
[1777409183146,39.16,76392.6,21.2,0.48902,0.00016,25.05116]
[1777409183158,39.16,76392.6,21.2,0.48902,0.00016,25.05116]
[1777409183166,39.16,76392.6,21.2,0.48902,0.00016,25.05116]
[1777409183568,39.16,76392.6,21.2,0.48902,0.00016,25.05116]
[1777409183600,39.16,76376.58,21.2,0.48642,0.00016,25.04088]
[1777409186493,39.16,76374.56,21.2,0.48609,0.00016,25.03951]
[1777409187054,39.16,76374.56,21.2,0.48609,0.00016,25.03951]
[1777409187186,39.16,76374.56,21.2,0.48609,0.00016,25.03951]
[1777409189396,39.16,76371.0,21.2,0.48552,0.00016,25.03705]
[1777409196563,39.16,76370.34,21.2,0.4854,0.00016,25.03306]
[1777409199253,39.16,76370.66,21.2,0.48546,0.00016,25.03328]
[1777409199383,39.16,76370.66,21.2,0.48546,0.00016,25.03328]
[1777409200729,39.16,76371.7,21.2,0.48562,0.00016,25.03401]
[1777409201245,39.16,76373.36,21.2,0.48589,0.00016,25.03515]
[1777409204236,39.15,76373.79,21.2,0.48596,0.00016,25.03545]
[1777409209654,39.15,76373.96,21.2,0.48599,0.00016,25.03556]
[1777409210877,39.15,76373.96,21.2,0.48599,0.00016,25.03556]
[1777409217710,39.15,76374.94,21.2,0.48615,0.00016,25.03623]
[1777409223753,39.15,76374.87,21.2,0.48613,0.00016,25.03618]
[1777409228788,39.15,76375.04,21.2,0.48616,0.00016,25.03629]
[1777409233822,39.15,76375.24,21.2,0.48619,0.00016,25.03643]
[1777409238858,39.14,76375.53,21.2,0.48624,0.00016,25.03662]
[1777409243894,39.14,76375.7,21.2,0.48626,0.00016,25.03673]
[1777409246036,39.14,76375.72,21.2,0.48627,0.00016,25.03675]
[1777409247589,39.14,76375.51,21.2,0.48623,0.00016,25.0366]
[1777409247888,39.14,76375.51,21.2,0.48623,0.00016,25.0366]
[1777409248429,39.14,76375.76,21.2,0.48627,0.00016,25.03677]
[1777409255977,39.14,76377.14,21.2,0.48649,0.00016,25.03417]
[1777409258444,39.14,76379.75,21.2,0.48691,0.00016,25.03591]
[1777409259356,39.14,76379.65,21.2,0.4869,0.00016,25.03584]
[1777409260009,39.14,76385.42,21.2,0.48783,0.00016,25.0396]
[1777409261015,39.14,76391.42,21.2,0.48881,0.00016,25.04335]
[1777409262113,39.14,76390.88,21.2,0.48872,0.00016,25.04302]
[1777409268064,39.13,76393.29,21.2,0.48911,0.00016,25.04449]
[1777409273098,39.13,76392.92,21.2,0.48905,0.00016,25.04426]
[1777409278134,39.13,76392.89,21.2,0.48904,0.00016,25.04424]
[1777409280069,39.13,76392.89,21.2,0.48904,0.00016,25.04424]
[1777409281079,39.12,76393.02,21.2,0.48906,0.00016,25.04432]
[1777409287198,39.12,76392.78,21.2,0.48902,0.00016,25.04417]
[1777409292232,39.12,76394.49,21.2,0.48929,0.00016,25.0452]
[1777409297267,39.12,76394.45,21.2,0.48929,0.00016,25.04517]
[1777409302303,39.11,76395.3,21.2,0.48942,0.00016,25.04568]
[1777409307338,39.11,76396.1,21.2,0.48955,0.00016,25.04616]
[1777409309549,39.11,76395.73,21.2,0.48949,0.00016,25.04593]
[1777409315394,39.11,76397.74,21.2,0.48981,0.00016,25.04359]
[1777409321436,39.11,76397.04,21.2,0.4897,0.00016,25.04318]
[1777409326471,39.11,76398.36,21.2,0.48991,0.00016,25.04396]
[1777409328956,39.11,76398.36,21.2,0.48991,0.00016,25.04396]
[1777409329265,39.11,76398.7,21.2,0.48997,0.00016,25.04415]
[1777409329580,39.11,76399.35,21.2,0.49007,0.00016,25.04453]
[1777409332859,39.11,76399.54,21.2,0.49011,0.00016,25.04464]
[1777409338554,39.11,76400.98,21.2,0.49034,0.00016,25.04548]
[1777409342469,39.11,76400.9,21.2,0.49033,0.00016,25.04543]
[1777409342583,39.11,76400.32,21.2,0.49023,0.00016,25.0451]
[1777409343505,39.11,76400.32,21.2,0.49023,0.00016,25.0451]
[1777409346274,39.11,76397.3,21.2,0.48974,0.00016,25.04334]
[1777409349911,39.11,76397.39,21.2,0.48976,0.00016,25.04339]
[1777409355674,39.11,76396.36,21.2,0.48959,0.00016,25.04277]
[1777409360709,39.11,76396.64,21.2,0.48963,0.00016,25.04294]
[1777409365744,39.1,76397.03,21.2,0.48969,0.00016,25.04317]
[1777409370779,39.1,76397.25,21.2,0.48973,0.00016,25.0433]
[1777409376165,39.1,76396.1,21.2,0.48954,0.00016,25.03908]
[1777409381733,39.1,76397.27,21.2,0.48973,0.00016,25.03978]
[1777409381929,39.1,76397.27,21.2,0.48973,0.00016,25.03978]
[1777409382002,39.1,76397.27,21.2,0.48973,0.00016,25.03978]
[1777409382022,39.1,76401.05,21.2,0.49034,0.00016,25.04198]
[1777409382804,39.1,76401.05,21.2,0.49034,0.00016,25.04198]
[1777409382868,39.1,76406.43,21.2,0.49122,0.00016,25.04501]
[1777409387898,39.1,76406.47,21.2,0.49122,0.00016,25.04503]
[1777409392933,39.1,76407.43,21.2,0.49138,0.00016,25.04556]
[1777409397025,39.1,76407.49,21.2,0.49139,0.00016,25.04559]
[1777409402868,39.1,76407.47,21.2,0.49139,0.00016,25.04558]
[1777409402962,39.1,76407.47,21.2,0.49139,0.00016,25.04558]
[1777409403352,39.1,76411.11,21.2,0.49198,0.00016,25.04755]
[1777409403654,39.1,76411.11,21.2,0.49198,0.00016,25.04755]
[1777409406890,39.1,76415.93,21.2,0.49276,0.00016,25.05007]
[1777409412072,39.1,76416.33,21.2,0.49283,0.00016,25.05028]
[1777409417106,39.1,76415.63,21.2,0.49271,0.00016,25.04992]
[1777409422142,39.1,76415.47,21.2,0.49268,0.00016,25.04983]
[1777409426731,39.1,76415.59,21.2,0.4927,0.00016,25.04989]
[1777409428990,39.1,76415.49,21.2,0.49269,0.00016,25.04984]
[1777409435019,39.1,76415.41,21.2,0.49267,0.00016,25.04627]
[1777409435679,39.1,76415.58,21.2,0.4927,0.00016,25.04636]
[1777409436028,39.1,76415.58,21.2,0.4927,0.00016,25.04636]
[1777409436095,39.1,76415.58,21.2,0.4927,0.00016,25.04636]
[1777409436141,39.1,76415.58,21.2,0.4927,0.00016,25.04636]
[1777409438254,39.1,76409.48,21.2,0.49171,0.00016,25.04314]
[1777409439546,39.1,76409.48,21.2,0.49171,0.00016,25.04314]
[1777409453545,39.1,76411.93,21.2,0.49211,0.00016,25.04445]
[1777409455702,39.1,76412.35,21.2,0.49217,0.00016,25.04467]
[1777409461717,39.1,76415.49,21.2,0.49268,0.00016,25.04631]
[1777409467900,39.1,76412.74,21.2,0.49224,0.00016,25.04488]
[1777409473504,39.1,76412.41,21.2,0.49218,0.00016,25.04471]
[1777409480552,39.1,76412.95,21.2,0.49227,0.00016,25.04499]
[1777409484721,39.1,76411.39,21.2,0.49202,0.00016,25.04417]
[1777409485056,39.1,76411.39,21.2,0.49202,0.00016,25.04417]
[1777409491162,39.1,76407.8,21.2,0.49144,0.00016,25.04223]
[1777409497673,39.1,76410.57,21.2,0.49188,0.00016,25.0402]
[1777409502708,39.1,76410.55,21.2,0.49188,0.00016,25.04019]
[1777409508749,39.1,76410.75,21.2,0.49191,0.00016,25.04029]
[1777409513784,39.1,76410.86,21.2,0.49193,0.00016,25.04035]
[1777409518820,39.1,76411.02,21.2,0.49196,0.00016,25.04044]
[1777409523855,39.1,76411.36,21.2,0.49201,0.00016,25.04062]
[1777409528890,39.1,76412.07,21.2,0.49213,0.00016,25.041]
[1777409529902,39.1,76412.07,21.2,0.49213,0.00016,25.041]
[1777409529911,39.1,76412.07,21.2,0.49213,0.00016,25.041]
[1777409537831,39.11,76418.38,21.2,0.49315,0.00016,25.04425]
[1777409539339,39.11,76418.79,21.2,0.49322,0.00016,25.04446]
[1777409544885,39.11,76419.26,21.2,0.4933,0.00016,25.0447]
[1777409546870,39.11,76417.71,21.2,0.49305,0.00016,25.04392]
[1777409546899,39.11,76417.71,21.2,0.49305,0.00016,25.04392]
[1777409551258,39.11,76415.51,21.2,0.49269,0.00016,25.04279]
[1777409557086,39.11,76412.78,21.2,0.49224,0.00016,25.03784]
[1777409557690,39.11,76412.78,21.2,0.49224,0.00016,25.03784]
[1777409563128,39.11,76412.03,21.2,0.49212,0.00016,25.03745]
[1777409568163,39.11,76410.63,21.2,0.49189,0.00016,25.0367]
[1777409569858,39.11,76410.75,21.2,0.49191,0.00016,25.03676]
[1777409575213,39.11,76410.24,21.2,0.49183,0.00016,25.03649]
[1777409580251,39.11,76411.22,21.2,0.49199,0.00016,25.03702]
[1777409586293,39.11,76411.29,21.2,0.492,0.00016,25.03705]
[1777409591327,39.11,76411.52,21.2,0.49204,0.00016,25.03718]
[1777409595856,39.11,76415.16,21.2,0.49263,0.00016,25.03908]
[1777409595865,39.11,76415.16,21.2,0.49263,0.00016,25.03908]
[1777409603411,39.11,76416.24,21.2,0.49281,0.00016,25.03964]
[1777409609960,39.11,76416.58,21.2,0.49286,0.00016,25.03981]
[1777409612303,39.11,76416.87,21.2,0.49291,0.00016,25.03996]
[1777409615216,39.12,76418.28,21.2,0.49314,0.00016,25.03714]
[1777409618084,39.12,76417.86,21.2,0.49307,0.00016,25.03693]
[1777409618132,39.12,76417.86,21.2,0.49307,0.00016,25.03693]
[1777409620531,39.12,76409.99,21.2,0.49179,0.00016,25.03283]
[1777409624373,39.12,76410.1,21.2,0.49181,0.00016,25.03289]
[1777409629411,39.12,76412.83,21.2,0.49225,0.00016,25.03434]
[1777409630426,39.12,76413.21,21.2,0.49231,0.00016,25.03454]
[1777409635636,39.12,76410.86,21.2,0.49193,0.00016,25.0333]
[1777409640671,39.12,76412.99,21.2,0.49228,0.00016,25.03442]
[1777409645706,39.12,76412.93,21.2,0.49227,0.00016,25.03439]
[1777409650741,39.12,76413.04,21.2,0.49229,0.00016,25.03445]
[1777409655776,39.12,76413.05,21.2,0.49229,0.00016,25.03445]
[1777409660811,39.11,76414.49,21.2,0.49252,0.00016,25.03521]
[1777409665846,39.11,76414.55,21.2,0.49253,0.00016,25.03524]
[1777409670882,39.11,76414.4,21.2,0.49251,0.00016,25.03516]
[1777409674004,39.11,76415.0,21.2,0.4926,0.00016,25.03193]
[1777409675008,39.11,76416.38,21.2,0.49282,0.00016,25.03264]
[1777409680952,39.11,76414.55,21.2,0.49253,0.00016,25.0317]
[1777409685986,39.11,76411.19,21.2,0.49198,0.00016,25.02993]
[1777409688817,39.11,76410.22,21.2,0.49182,0.00016,25.02942]
[1777409689291,39.11,76410.22,21.2,0.49182,0.00016,25.02942]
[1777409690094,39.11,76408.78,21.2,0.49159,0.00016,25.02864]
[1777409690506,39.11,76407.62,21.2,0.4914,0.00016,25.02801]
[1777409696205,39.11,76408.24,21.2,0.4915,0.00016,25.02834]
[1777409698689,39.1,76407.77,21.2,0.49142,0.00016,25.02808]
[1777409701858,39.1,76407.62,21.2,0.4914,0.00016,25.028]
[1777409708145,39.1,76407.3,21.2,0.49134,0.00016,25.02783]
[1777409713180,39.1,76406.4,21.2,0.4912,0.00016,25.02733]
[1777409714537,39.11,76406.56,21.2,0.49122,0.00016,25.02742]
[1777409720229,39.11,76406.4,21.2,0.4912,0.00016,25.02733]
[1777409720667,39.11,76406.4,21.2,0.4912,0.00016,25.02733]
[1777409726769,39.11,76406.39,21.2,0.4912,0.00016,25.02733]
[1777409728244,39.11,76406.63,21.2,0.49124,0.00016,25.02746]
[1777409729150,39.11,76406.8,21.2,0.49127,0.00016,25.02755]
[1777409732855,39.11,76401.65,21.2,0.49043,0.00016,25.02113]
[1777409734701,39.11,76401.63,21.2,0.49042,0.00016,25.02112]
[1777409735334,39.11,76401.17,21.2,0.49035,0.00016,25.02085]
[1777409740369,39.11,76401.07,21.2,0.49033,0.00016,25.0208]
[1777409742303,39.11,76401.39,21.2,0.49038,0.00016,25.02098]
[1777409742353,39.11,76401.39,21.2,0.49038,0.00016,25.02098]
[1777409742528,39.11,76401.39,21.2,0.49038,0.00016,25.02098]
[1777409742539,39.11,76401.56,21.2,0.49041,0.00016,25.02108]
[1777409744396,39.11,76411.44,21.2,0.49202,0.00016,25.02653]
[1777409744944,39.11,76411.44,21.2,0.49202,0.00016,25.02653]
[1777409750052,39.12,76414.03,21.2,0.49244,0.00016,25.0279]
[1777409756480,39.12,76416.31,21.2,0.49281,0.00016,25.02908]
[1777409758378,39.12,76416.31,21.2,0.49281,0.00016,25.02908]
[1777409763530,39.13,76418.54,21.2,0.49318,0.00016,25.03021]
[1777409768565,39.13,76418.28,21.2,0.49314,0.00016,25.03008]
[1777409774232,39.13,76418.16,21.2,0.49312,0.00016,25.03002]
[1777409779642,39.14,76418.33,21.2,0.49315,0.00016,25.03011]
[1777409784676,39.14,76418.51,21.2,0.49318,0.00016,25.0302]
[1777409789711,39.14,76419.24,21.2,0.4933,0.00016,25.03057]
[1777409794747,39.15,76419.36,21.2,0.49332,0.00016,25.0271]
[1777409800789,39.15,76418.84,21.2,0.49324,0.00016,25.02684]
[1777409805824,39.15,76418.64,21.2,0.49321,0.00016,25.02674]
[1777409813879,39.16,76418.63,21.2,0.49321,0.00016,25.02674]
[1777409819921,39.16,76418.74,21.2,0.49323,0.00016,25.02679]
[1777409824957,39.16,76418.97,21.2,0.49326,0.00016,25.02691]
[1777409832018,39.17,76418.52,21.2,0.49319,0.00016,25.02669]
[1777409837052,39.17,76418.29,21.2,0.49316,0.00016,25.02657]
[1777409842086,39.17,76418.04,21.2,0.49312,0.00016,25.02645]
[1777409844832,39.17,76418.1,21.2,0.49313,0.00016,25.02648]
[1777409844898,39.17,76418.1,21.2,0.49313,0.00016,25.02648]
[1777409850319,39.18,76415.82,21.2,0.49276,0.00016,25.02532]
[1777409851121,39.18,76415.93,21.2,0.49278,0.00016,25.02538]
[1777409857268,39.18,76416.02,21.2,0.49279,0.00016,25.02189]
[1777409863236,39.17,76418.87,21.2,0.49325,0.00016,25.02333]
[1777409868270,39.17,76417.7,21.2,0.49306,0.00016,25.02274]
[1777409873306,39.17,76418.17,21.2,0.49314,0.00016,25.02298]
[1777409878344,39.17,76418.27,21.2,0.49315,0.00016,25.02303]
[1777409883379,39.17,76418.37,21.2,0.49317,0.00016,25.02308]
[1777409886616,39.17,76418.37,21.2,0.49317,0.00016,25.02308]
[1777409887272,39.17,76418.37,21.2,0.49317,0.00016,25.02308]
[1777409893449,39.16,76419.2,21.2,0.4933,0.00016,25.02349]
[1777409898312,39.16,76418.78,21.2,0.49323,0.00016,25.02328]
[1777409903519,39.16,76420.26,21.2,0.49347,0.00016,25.02401]
[1777409908554,39.16,76420.97,21.2,0.49358,0.00016,25.02436]
[1777409913588,39.15,76422.97,21.2,0.49391,0.00016,25.0218]
[1777409915008,39.15,76422.97,21.2,0.49391,0.00016,25.0218]
[1777409916101,39.15,76423.03,21.2,0.49391,0.00016,25.02183]
[1777409916327,39.15,76423.03,21.2,0.49391,0.00016,25.02183]
[1777409917031,39.15,76424.17,21.2,0.4941,0.00016,25.02238]
[1777409918990,39.15,76427.08,21.2,0.49457,0.00016,25.02375]
[1777409925673,39.15,76428.11,21.2,0.49474,0.00016,25.02423]
[1777409930636,39.14,76428.47,21.2,0.49479,0.00016,25.02439]
[1777409930651,39.14,76428.47,21.2,0.49479,0.00016,25.02439]
[1777409930684,39.14,76428.47,21.2,0.49479,0.00016,25.02439]
[1777409930708,39.14,76428.49,21.2,0.4948,0.00016,25.0244]
[1777409932561,39.14,76429.01,21.2,0.49488,0.00016,25.02464]
[1777409932597,39.14,76429.01,21.2,0.49488,0.00016,25.02464]
[1777409932722,39.14,76436.92,21.2,0.49617,0.00016,25.02813]
[1777409933033,39.14,76436.92,21.2,0.49617,0.00016,25.02813]
[1777409933132,39.14,76436.92,21.2,0.49617,0.00016,25.02813]
[1777409935557,39.15,76436.56,21.2,0.49611,0.00016,25.02798]
[1777409937535,39.15,76436.15,21.2,0.49604,0.00016,25.02781]
[1777409940429,39.15,76435.6,21.2,0.49595,0.00016,25.02757]
[1777409940693,39.15,76435.6,21.2,0.49595,0.00016,25.02757]
[1777409940718,39.15,76436.52,21.2,0.49611,0.00016,25.02797]
[1777409945813,39.16,76436.24,21.2,0.49606,0.00016,25.02785]
[1777409950847,39.16,76435.92,21.2,0.49601,0.00016,25.02771]
[1777409957723,39.16,76437.61,21.2,0.49628,0.00016,25.02843]
[1777409958007,39.16,76437.61,21.2,0.49628,0.00016,25.02843]
[1777409960267,39.16,76437.45,21.2,0.49626,0.00016,25.02836]
[1777409966422,39.16,76437.16,21.2,0.49621,0.00016,25.02824]
[1777409966462,39.16,76437.16,21.2,0.49621,0.00016,25.02824]
[1777409971995,39.16,76437.57,21.2,0.49627,0.00016,25.02488]
[1777409978037,39.16,76437.23,21.2,0.49622,0.00016,25.02473]
[1777409983073,39.16,76436.24,21.2,0.49606,0.00016,25.02431]
[1777409988107,39.16,76433.48,21.2,0.49561,0.00016,25.02311]
[1777409990402,39.16,76433.48,21.2,0.49561,0.00016,25.02311]
[1777409990433,39.16,76433.48,21.2,0.49561,0.00016,25.02311]
[1777409996165,39.16,76428.24,21.2,0.49476,0.00016,25.02076]
[1777410001381,39.16,76428.63,21.2,0.49482,0.00016,25.02094]
[1777410008248,39.16,76432.49,21.2,0.49545,0.00016,25.02268]
[1777410013284,39.16,76432.5,21.2,0.49545,0.00016,25.02268]
[1777410015526,39.16,76432.67,21.2,0.49548,0.00016,25.02276]
[1777410019885,39.17,76432.01,21.2,0.49538,0.00016,25.02247]
[1777410025369,39.16,76433.56,21.2,0.49563,0.00016,25.02315]
[1777410030705,39.16,76432.73,21.2,0.49549,0.00016,25.02279]
[1777410030883,39.16,76431.61,21.2,0.49531,0.00016,25.02229]
[1777410036446,39.16,76433.58,21.2,0.49563,0.00016,25.01962]
[1777410042488,39.16,76434.79,21.2,0.49582,0.00016,25.02015]
[1777410044577,39.16,76434.7,21.2,0.49581,0.00016,25.02011]
[1777410050549,39.16,76434.51,21.2,0.49578,0.00016,25.02003]
[1777410053120,39.16,76434.45,21.2,0.49577,0.00016,25.02]
[1777410054769,39.16,76434.1,21.2,0.49571,0.00016,25.01985]
[1777410061625,39.16,76435.26,21.2,0.4959,0.00016,25.02036]
[1777410066752,39.16,76435.85,21.2,0.496,0.00016,25.02061]
[1777410072703,39.16,76435.84,21.2,0.49599,0.00016,25.02061]
[1777410078746,39.16,76435.81,21.2,0.49599,0.00016,25.02059]
[1777410083760,39.17,76435.23,21.2,0.4959,0.00016,25.02034]
[1777410090830,39.17,76435.37,21.2,0.49592,0.00016,25.0204]
[1777410096871,39.17,76435.06,21.2,0.49587,0.00016,25.01673]
[1777410103922,39.17,76434.74,21.2,0.49582,0.00016,25.0166]
[1777410105821,39.17,76434.74,21.2,0.49582,0.00016,25.0166]
[1777410108167,39.17,76435.26,21.2,0.4959,0.00016,25.01682]
[1777410113991,39.17,76431.31,21.2,0.49526,0.00016,25.01508]
[1777410117207,39.17,76431.21,21.2,0.49524,0.00016,25.01504]
[1777410122302,39.17,76431.71,21.2,0.49532,0.00016,25.01526]
[1777410123166,39.17,76433.19,21.2,0.49557,0.00016,25.01592]
[1777410129098,39.17,76434.89,21.2,0.49584,0.00016,25.01666]
[1777410130332,39.17,76434.89,21.2,0.49584,0.00016,25.01666]
[1777410132026,39.17,76435.68,21.2,0.49597,0.00016,25.017]
[1777410133775,39.17,76438.06,21.2,0.49636,0.00016,25.01801]
[1777410134125,39.17,76439.22,21.2,0.49654,0.00016,25.0185]
[1777410141183,39.17,76437.87,21.2,0.49633,0.00016,25.01793]
[1777410151253,39.17,76438.46,21.2,0.49642,0.00016,25.01465]
[1777410157296,39.17,76437.25,21.2,0.49622,0.00016,25.01414]
[1777410162331,39.17,76437.49,21.2,0.49626,0.00016,25.01424]
[1777410170386,39.17,76437.38,21.2,0.49624,0.00016,25.01419]
[1777410175422,39.17,76437.42,21.2,0.49625,0.00016,25.01421]
[1777410180457,39.17,76437.66,21.2,0.49629,0.00016,25.01431]
[1777410194556,39.17,76438.28,21.2,0.49639,0.00016,25.01457]
[1777410201609,39.17,76437.88,21.2,0.49633,0.00016,25.0144]
[1777410207308,39.17,76437.7,21.2,0.4963,0.00016,25.01433]
[1777410213826,39.17,76437.85,21.2,0.49632,0.00016,25.01439]
[1777410214351,39.17,76437.76,21.2,0.4963,0.00016,25.01081]
[1777410216714,39.17,76430.53,21.2,0.49513,0.00016,25.00766]
[1777410222756,39.18,76429.76,21.2,0.49501,0.00016,25.00731]
[1777410229805,39.18,76429.76,21.2,0.49501,0.00016,25.00731]
[1777410234839,39.18,76430.36,21.2,0.4951,0.00016,25.00758]
[1777410239874,39.18,76430.24,21.2,0.49509,0.00016,25.00753]
[1777410252965,39.19,76430.55,21.2,0.49514,0.00016,25.00767]
[1777410258001,39.19,76430.78,21.2,0.49518,0.00016,25.00777]
[1777410263036,39.19,76431.02,21.2,0.49522,0.00016,25.00788]
[1777410270086,39.19,76430.1,21.2,0.49507,0.00016,25.00747]
[1777410272619,39.19,76428.47,21.2,0.4948,0.00016,25.00319]
[1777410272788,39.19,76428.47,21.2,0.4948,0.00016,25.00319]
[1777410277182,39.19,76427.58,21.2,0.49466,0.00016,25.00278]
[1777410283178,39.2,76431.42,21.2,0.49528,0.00016,25.00453]
[1777410287915,39.2,76432.18,21.2,0.4954,0.00016,25.00487]
[1777410289260,39.2,76432.82,21.2,0.49551,0.00016,25.00515]
[1777410295262,39.2,76437.35,21.2,0.49624,0.00016,25.00711]
[1777410300857,39.2,76437.64,21.2,0.49629,0.00016,25.00723]
[1777410302311,39.2,76494.69,21.2,0.50555,0.00016,25.02455]
[1777410303317,39.18,76496.07,21.2,0.50577,0.00016,25.02481]
[1777410306727,39.11,76488.03,21.2,0.50445,0.00016,25.02324]
[1777410309359,39.06,76433.53,21.2,0.49556,0.00016,25.00542]
[1777410310367,39.06,76433.66,21.2,0.49559,0.00016,25.00548]
[1777410315401,39.06,76434.96,21.2,0.4958,0.00016,25.00605]
[1777410320437,39.06,76434.54,21.2,0.49573,0.00016,25.00586]
[1777410325472,39.07,76436.43,21.2,0.49604,0.00016,25.00668]
[1777410330759,39.07,76438.8,21.2,0.49643,0.00016,25.00769]
[1777410330896,39.07,76438.8,21.2,0.49643,0.00016,25.00769]
[1777410331410,39.07,76438.75,21.2,0.49642,0.00016,25.00767]
[1777410334366,39.07,76439.04,21.2,0.49646,0.00016,25.00425]
[1777410334586,39.07,76439.04,21.2,0.49646,0.00016,25.00425]
[1777410340577,39.07,76436.55,21.2,0.49606,0.00016,25.0032]
[1777410341706,39.07,76436.55,21.2,0.49606,0.00016,25.0032]
[1777410341717,39.07,76436.55,21.2,0.49606,0.00016,25.0032]
[1777410343380,39.07,76436.4,21.2,0.49603,0.00016,25.00313]
[1777410348632,39.07,76433.6,21.2,0.49558,0.00016,25.00192]
[1777410353668,39.07,76434.04,21.2,0.49565,0.00016,25.00211]
[1777410355997,39.07,76434.04,21.2,0.49565,0.00016,25.00211]
[1777410361724,39.08,76437.15,21.2,0.49616,0.00016,25.00345]
[1777410366759,39.08,76437.03,21.2,0.49614,0.00016,25.0034]
[1777410369451,39.08,76437.17,21.2,0.49616,0.00016,25.00346]
[1777410374816,39.08,76437.77,21.2,0.49626,0.00016,25.00372]
[1777410379514,39.08,76437.55,21.2,0.49623,0.00016,25.00363]
[1777410384885,39.08,76437.9,21.2,0.49628,0.00016,25.00377]
[1777410388513,39.08,76437.92,21.2,0.49629,0.00016,25.00378]
[1777410391197,39.09,76436.95,21.2,0.49613,0.00016,25.00337]
[1777410396970,39.09,76436.0,21.2,0.49597,0.00016,24.99943]
[1777410402005,39.09,76435.31,21.2,0.49586,0.00016,24.99913]
[1777410407063,39.09,76430.8,21.2,0.49513,0.00016,24.99714]
[1777410413081,39.1,76431.52,21.2,0.49525,0.00016,24.99746]
[1777410418117,39.1,76431.62,21.2,0.49527,0.00016,24.99751]
[1777410422647,39.1,76433.99,21.2,0.49565,0.00016,24.99856]
[1777410424902,39.11,76431.52,21.2,0.49525,0.00016,24.99746]
[1777410427330,39.11,76430.12,21.2,0.49502,0.00016,24.99683]
[1777410427598,39.11,76430.12,21.2,0.49502,0.00016,24.99683]
[1777410433129,39.11,76431.65,21.2,0.49527,0.00016,24.99752]
[1777410440270,39.11,76432.62,21.2,0.49543,0.00016,24.99796]
[1777410446313,39.11,76431.58,21.2,0.49526,0.00016,24.99749]
[1777410451347,39.11,76431.49,21.2,0.49525,0.00016,24.99391]
[1777410459403,39.11,76431.99,21.2,0.49533,0.00016,24.99414]
[1777410465445,39.11,76432.31,21.2,0.49538,0.00016,24.99428]
[1777410470481,39.12,76432.35,21.2,0.49539,0.00016,24.9943]
[1777410475516,39.12,76432.34,21.2,0.49539,0.00016,24.99429]
[1777410480551,39.12,76431.0,21.2,0.49517,0.00016,24.99369]
[1777410485013,39.12,76430.81,21.2,0.49514,0.00016,24.99361]
[1777410485106,39.12,76430.81,21.2,0.49514,0.00016,24.99361]
[1777410486593,39.12,76423.41,21.2,0.49394,0.00016,24.99016]
[1777410487393,39.12,76423.41,21.2,0.49394,0.00016,24.99016]
[1777410488593,39.12,76421.52,21.2,0.49363,0.00016,24.98924]
[1777410494650,39.12,76422.14,21.2,0.49373,0.00016,24.98954]
[1777410496904,39.12,76422.95,21.2,0.49386,0.00016,24.98994]
[1777410496996,39.12,76422.95,21.2,0.49386,0.00016,24.98994]
[1777410499218,39.12,76423.78,21.2,0.494,0.00016,24.99034]
[1777410499230,39.12,76416.73,21.2,0.49285,0.00016,24.98685]
[1777410502432,39.12,76417.06,21.2,0.4929,0.00016,24.98701]
[1777410502706,39.12,76416.63,21.2,0.49283,0.00016,24.98679]
[1777410504408,39.12,76414.66,21.2,0.49251,0.00016,24.98578]
[1777410510135,39.13,76412.6,21.2,0.49218,0.00016,24.98471]
[1777410514204,39.13,76412.09,21.2,0.4921,0.00016,24.9809]
[1777410514283,39.13,76412.23,21.2,0.49212,0.00016,24.98097]
[1777410514754,39.13,76412.23,21.2,0.49212,0.00016,24.98097]
[1777410520832,39.13,76411.68,21.2,0.49203,0.00016,24.98068]
[1777410525866,39.13,76411.09,21.2,0.49193,0.00016,24.98037]
[1777410528887,39.13,76410.41,21.2,0.49182,0.00016,24.98001]
[1777410529321,39.13,76410.41,21.2,0.49182,0.00016,24.98001]
[1777410529781,39.13,76410.27,21.2,0.4918,0.00016,24.97993]
[1777410529874,39.13,76410.27,21.2,0.4918,0.00016,24.97993]
[1777410529953,39.13,76410.27,21.2,0.4918,0.00016,24.97993]
[1777410530202,39.13,76410.27,21.2,0.4918,0.00016,24.97993]
[1777410530334,39.13,76407.1,21.2,0.49129,0.00016,24.97821]
[1777410530833,39.13,76407.1,21.2,0.49129,0.00016,24.97821]
[1777410530912,39.13,76396.86,21.2,0.48962,0.00016,24.97237]
[1777410533194,39.13,76396.9,21.2,0.48963,0.00016,24.97239]
[1777410539965,39.13,76394.11,21.2,0.48917,0.00016,24.97072]
[1777410540610,39.13,76394.11,21.2,0.48917,0.00016,24.97072]
[1777410540651,39.13,76394.11,21.2,0.48917,0.00016,24.97072]
[1777410540696,39.13,76394.11,21.2,0.48917,0.00016,24.97072]
[1777410541980,39.13,76386.55,21.2,0.48794,0.00016,24.96604]
[1777410542966,39.13,76386.55,21.2,0.48794,0.00016,24.96604]
[1777410548164,39.13,76383.53,21.2,0.48745,0.00016,24.9641]
[1777410554067,39.13,76382.37,21.2,0.48726,0.00016,24.96334]
[1777410559102,39.13,76380.98,21.2,0.48703,0.00016,24.96243]
[1777410564137,39.12,76379.45,21.2,0.48678,0.00016,24.96142]
[1777410564896,39.12,76379.45,21.2,0.48678,0.00016,24.96142]
[1777410564916,39.12,76379.45,21.2,0.48678,0.00016,24.96142]
[1777410564954,39.12,76379.45,21.2,0.48678,0.00016,24.96142]
[1777410564970,39.12,76379.45,21.2,0.48678,0.00016,24.96142]
[1777410565073,39.12,76379.45,21.2,0.48678,0.00016,24.96142]
[1777410565151,39.12,76379.45,21.2,0.48678,0.00016,24.96142]
[1777410565157,39.12,76379.45,21.2,0.48678,0.00016,24.96142]
[1777410565167,39.12,76379.45,21.2,0.48678,0.00016,24.96142]
[1777410565858,39.12,76376.4,21.2,0.48628,0.00016,24.95937]
[1777410565995,39.12,76376.4,21.2,0.48628,0.00016,24.95937]
[1777410566050,39.12,76376.4,21.2,0.48628,0.00016,24.95937]
[1777410566901,39.12,76376.4,21.2,0.48628,0.00016,24.95937]
[1777410567195,39.12,76376.4,21.2,0.48628,0.00016,24.95937]
[1777410567289,39.12,76368.35,21.2,0.48497,0.00016,24.95378]
[1777410567696,39.12,76368.35,21.2,0.48497,0.00016,24.95378]
[1777410571878,39.12,76366.18,21.2,0.48462,0.00016,24.94869]
[1777410577229,39.13,76365.82,21.2,0.48456,0.00016,24.94843]
[1777410578000,39.13,76365.82,21.2,0.48456,0.00016,24.94843]
[1777410584278,39.13,76365.07,21.2,0.48444,0.00016,24.94789]
[1777410585311,39.13,76365.07,21.2,0.48444,0.00016,24.94789]
[1777410585340,39.13,76365.07,21.2,0.48444,0.00016,24.94789]
[1777410585350,39.13,76365.07,21.2,0.48444,0.00016,24.94789]
[1777410585398,39.13,76364.35,21.2,0.48432,0.00016,24.94737]
[1777410585461,39.13,76364.35,21.2,0.48432,0.00016,24.94737]
[1777410585571,39.13,76364.35,21.2,0.48432,0.00016,24.94737]
[1777410585608,39.13,76364.35,21.2,0.48432,0.00016,24.94737]
[1777410586530,39.13,76365.28,21.2,0.48447,0.00016,24.94805]
[1777410587300,39.13,76371.2,21.2,0.48544,0.00016,24.95226]
[1777410589776,39.13,76373.53,21.2,0.48582,0.00016,24.95387]
[1777410590025,39.13,76373.53,21.2,0.48582,0.00016,24.95387]
[1777410596117,39.13,76373.49,21.2,0.48581,0.00016,24.95385]
[1777410596450,39.13,76373.32,21.2,0.48578,0.00016,24.95373]
[1777410599664,39.13,76373.22,21.2,0.48577,0.00016,24.95366]
[1777410602126,39.13,76373.2,21.2,0.48576,0.00016,24.95365]
[1777410609454,39.13,76373.69,21.2,0.48584,0.00016,24.95399]
[1777410614186,39.13,76373.8,21.2,0.48586,0.00016,24.95406]
[1777410615231,39.13,76374.94,21.2,0.48605,0.00016,24.95484]
[1777410620258,39.13,76374.96,21.2,0.48605,0.00016,24.95486]
[1777410620270,39.13,76374.96,21.2,0.48605,0.00016,24.95486]
[1777410621346,39.13,76374.91,21.2,0.48604,0.00016,24.95482]
[1777410625232,39.13,76374.88,21.2,0.48604,0.00016,24.9548]
[1777410631854,39.13,76374.95,21.2,0.48605,0.00016,24.95485]
[1777410631856,39.13,76374.95,21.2,0.48605,0.00016,24.95485]
[1777410636845,39.13,76375.27,21.2,0.4861,0.00016,24.95153]
[1777410636893,39.13,76375.27,21.2,0.4861,0.00016,24.95153]
[1777410637895,39.13,76375.43,21.2,0.48612,0.00016,24.95163]
[1777410642388,39.13,76375.44,21.2,0.48612,0.00016,24.95164]
[1777410642394,39.13,76375.44,21.2,0.48612,0.00016,24.95164]
[1777410649734,39.13,76376.49,21.2,0.48629,0.00016,24.95235]
[1777410652686,39.13,76375.13,21.2,0.48607,0.00016,24.95143]
[1777410652862,39.13,76375.13,21.2,0.48607,0.00016,24.95143]
[1777410654573,39.13,76370.48,21.2,0.48532,0.00016,24.94821]
[1777410656203,39.13,76365.66,21.2,0.48453,0.00016,24.94478]
[1777410657533,39.13,76365.03,21.2,0.48443,0.00016,24.94433]
[1777410657585,39.13,76365.03,21.2,0.48443,0.00016,24.94433]
[1777410660887,39.13,76364.19,21.2,0.48429,0.00016,24.94372]
[1777410666857,39.14,76358.81,21.2,0.48342,0.00016,24.93975]
[1777410672899,39.14,76359.44,21.2,0.48353,0.00016,24.94023]
[1777410676243,39.14,76359.44,21.2,0.48353,0.00016,24.94023]
[1777410680221,39.14,76361.95,21.2,0.48394,0.00016,24.9421]
[1777410685288,39.14,76363.11,21.2,0.48413,0.00016,24.94295]
[1777410693042,39.15,76364.11,21.2,0.48429,0.00016,24.94014]
[1777410699085,39.15,76364.5,21.2,0.48435,0.00016,24.94043]
[1777410701295,39.15,76364.59,21.2,0.48437,0.00016,24.9405]
[1777410704321,39.15,76365.03,21.2,0.48444,0.00016,24.94082]
[1777410704334,39.15,76365.03,21.2,0.48444,0.00016,24.94082]
[1777410704462,39.15,76365.03,21.2,0.48444,0.00016,24.94082]
[1777410704661,39.15,76365.3,21.2,0.48448,0.00016,24.94102]
[1777410704682,39.15,76365.3,21.2,0.48448,0.00016,24.94102]
[1777410704734,39.15,76365.3,21.2,0.48448,0.00016,24.94102]
[1777410704816,39.15,76365.3,21.2,0.48448,0.00016,24.94102]
[1777410706331,39.15,76365.0,21.2,0.48444,0.00016,24.9408]
[1777410706433,39.15,76353.13,21.2,0.4825,0.00016,24.93191]
[1777410707356,39.15,76353.13,21.2,0.4825,0.00016,24.93191]
[1777410707397,39.15,76352.83,21.2,0.48246,0.00016,24.93168]
[1777410708641,39.15,76352.83,21.2,0.48246,0.00016,24.93168]
[1777410708679,39.15,76352.83,21.2,0.48246,0.00016,24.93168]
[1777410714460,39.15,76354.48,21.2,0.48272,0.00016,24.93296]
[1777410716608,39.15,76356.48,21.2,0.48305,0.00016,24.93448]
[1777410716623,39.15,76356.48,21.2,0.48305,0.00016,24.93448]
[1777410716780,39.15,76356.48,21.2,0.48305,0.00016,24.93448]
[1777410717214,39.15,76357.01,21.2,0.48314,0.00016,24.93488]
[1777410719229,39.15,76363.41,21.2,0.48418,0.00016,24.93964]
[1777410720522,39.15,76363.41,21.2,0.48418,0.00016,24.93964]
[1777410720708,39.15,76363.31,21.2,0.48416,0.00016,24.93957]
[1777410721242,39.15,76365.16,21.2,0.48446,0.00016,24.94092]
[1777410723257,39.15,76358.07,21.2,0.48331,0.00016,24.93568]
[1777410725169,39.15,76358.21,21.2,0.48333,0.00016,24.93579]
[1777410725227,39.15,76358.21,21.2,0.48333,0.00016,24.93579]
[1777410726594,39.15,76357.55,21.2,0.48322,0.00016,24.93529]
[1777410732319,39.15,76354.11,21.2,0.48266,0.00016,24.93266]
[1777410735857,39.15,76353.97,21.2,0.48264,0.00016,24.93255]
[1777410735863,39.15,76353.97,21.2,0.48264,0.00016,24.93255]
[1777410741386,39.14,76350.68,21.2,0.4821,0.00016,24.92998]
[1777410745903,39.14,76349.2,21.2,0.48185,0.00016,24.92881]
[1777410752462,39.14,76348.5,21.2,0.48173,0.00016,24.9247]
[1777410754185,39.14,76348.5,21.2,0.48173,0.00016,24.9247]
[1777410754353,39.14,76348.5,21.2,0.48173,0.00016,24.9247]
[1777410756677,39.13,76339.84,21.2,0.48032,0.00016,24.91768]
[1777410756996,39.13,76339.84,21.2,0.48032,0.00016,24.91768]
[1777410763541,39.13,76339.57,21.2,0.48028,0.00016,24.91745]
[1777410769583,39.13,76339.52,21.2,0.48027,0.00016,24.91741]
[1777410774617,39.13,76339.53,21.2,0.48027,0.00016,24.91741]
[1777410779653,39.13,76338.92,21.2,0.48017,0.00016,24.9169]
[1777410784591,39.13,76336.29,21.2,0.47974,0.00016,24.9147]
[1777410785375,39.13,76336.29,21.2,0.47974,0.00016,24.9147]
[1777410785445,39.13,76336.29,21.2,0.47974,0.00016,24.9147]
[1777410785546,39.13,76336.08,21.2,0.4797,0.00016,24.91452]
[1777410785613,39.13,76336.08,21.2,0.4797,0.00016,24.91452]
[1777410786412,39.13,76336.08,21.2,0.4797,0.00016,24.91452]
[1777410786514,39.13,76332.97,21.2,0.4792,0.00016,24.91187]
[1777410791737,39.13,76333.63,21.2,0.47931,0.00016,24.91244]
[1777410796771,39.13,76333.56,21.2,0.4793,0.00016,24.91238]
[1777410799315,39.13,76333.16,21.2,0.47923,0.00016,24.91204]
[1777410799416,39.13,76333.32,21.2,0.47926,0.00016,24.91218]
[1777410805835,39.13,76332.3,21.2,0.47909,0.00016,24.91131]
[1777410810904,39.13,76332.38,21.2,0.47911,0.00016,24.91138]
[1777410811240,39.13,76332.38,21.2,0.47911,0.00016,24.91138]
[1777410811246,39.13,76332.38,21.2,0.47911,0.00016,24.91138]
[1777410811944,39.14,76327.94,21.2,0.47838,0.00016,24.90398]
[1777410812084,39.14,76319.79,21.2,0.47705,0.00016,24.89669]
[1777410813292,39.14,76319.79,21.2,0.47705,0.00016,24.89669]
[1777410813369,39.14,76319.79,21.2,0.47705,0.00016,24.89669]
[1777410813407,39.14,76319.79,21.2,0.47705,0.00016,24.89669]
[1777410816050,39.14,76318.71,21.2,0.47688,0.00016,24.8957]
[1777410821947,39.13,76313.71,21.2,0.47606,0.00016,24.89106]
[1777410824522,39.13,76313.66,21.2,0.47605,0.00016,24.89101]
[1777410825027,39.13,76313.61,21.2,0.47605,0.00016,24.89096]
[1777410825099,39.13,76313.61,21.2,0.47605,0.00016,24.89096]
[1777410825154,39.13,76313.61,21.2,0.47605,0.00016,24.89096]
[1777410825158,39.13,76313.61,21.2,0.47605,0.00016,24.89096]
[1777410825358,39.13,76313.61,21.2,0.47605,0.00016,24.89096]
[1777410827566,39.13,76312.58,21.2,0.47588,0.00016,24.88999]
[1777410827695,39.13,76308.59,21.2,0.47523,0.00016,24.8862]
[1777410831965,39.13,76308.19,21.2,0.47516,0.00016,24.88581]
[1777410832725,39.13,76308.46,21.2,0.4752,0.00016,24.88606]
[1777410838187,39.13,76314.05,21.2,0.47611,0.00016,24.89135]
[1777410844102,39.12,76316.54,21.2,0.47651,0.00016,24.89366]
[1777410850142,39.12,76317.95,21.2,0.47674,0.00016,24.89496]
[1777410856185,39.12,76323.51,21.2,0.47765,0.00016,24.90001]
[1777410867265,39.12,76324.67,21.2,0.47784,0.00016,24.90105]
[1777410872301,39.13,76326.65,21.2,0.47816,0.00016,24.89926]
[1777410877336,39.13,76328.28,21.2,0.47842,0.00016,24.9007]
[1777410878628,39.13,76328.28,21.2,0.47842,0.00016,24.9007]
[1777410879855,39.13,76328.3,21.2,0.47843,0.00016,24.90072]
[1777410888414,39.13,76325.88,21.2,0.47803,0.00016,24.89859]
[1777410895463,39.13,76325.4,21.2,0.47796,0.00016,24.89817]
[1777410900498,39.13,76324.14,21.2,0.47775,0.00016,24.89705]
[1777410905533,39.13,76327.22,21.2,0.47826,0.00016,24.89979]
[1777410911575,39.13,76328.54,21.2,0.47847,0.00016,24.90095]
[1777410918623,39.14,76328.53,21.2,0.47847,0.00016,24.90095]
[1777410928694,39.14,76327.73,21.2,0.47834,0.00016,24.90025]
[1777410933348,39.14,76328.17,21.2,0.47842,0.00016,24.90064]
[1777410937440,39.14,76327.22,21.2,0.47826,0.00016,24.89626]
[1777410942792,39.14,76327.44,21.2,0.47829,0.00016,24.89646]
[1777410947827,39.14,76325.95,21.2,0.47805,0.00016,24.89515]
[1777410949648,39.14,76325.95,21.2,0.47805,0.00016,24.89515]
[1777410952623,39.14,76325.98,21.2,0.47806,0.00016,24.89518]
[1777410952705,39.14,76325.98,21.2,0.47806,0.00016,24.89518]
[1777410952768,39.14,76325.99,21.2,0.47806,0.00016,24.89519]
[1777410953004,39.14,76325.99,21.2,0.47806,0.00016,24.89519]
[1777410953078,39.14,76325.99,21.2,0.47806,0.00016,24.89519]
[1777410953153,39.14,76325.99,21.2,0.47806,0.00016,24.89519]
[1777410953858,39.14,76326.06,21.2,0.47807,0.00016,24.89525]
[1777410954672,39.14,76326.06,21.2,0.47807,0.00016,24.89525]
[1777410954699,39.14,76336.29,21.2,0.47974,0.00016,24.90409]
[1777410959911,39.14,76337.06,21.2,0.47986,0.00016,24.90474]
[1777410964946,39.14,76336.69,21.2,0.4798,0.00016,24.90443]
[1777410970946,39.14,76337.87,21.2,0.47999,0.00016,24.90542]
[1777410978490,39.14,76337.65,21.2,0.47996,0.00016,24.90523]
[1777410978740,39.14,76337.65,21.2,0.47996,0.00016,24.90523]
[1777410978764,39.14,76337.3,21.2,0.4799,0.00016,24.90494]
[1777410982335,39.14,76332.75,21.2,0.47916,0.00016,24.90108]
[1777410985334,39.15,76333.67,21.2,0.47931,0.00016,24.90187]
[1777410991130,39.15,76330.97,21.2,0.47887,0.00016,24.89601]
[1777410996165,39.15,76329.91,21.2,0.4787,0.00016,24.8951]
[1777410999186,39.15,76323.95,21.2,0.47773,0.00016,24.88984]
[1777411002252,39.15,76324.53,21.2,0.47782,0.00016,24.89036]
[1777411004235,39.15,76320.88,21.2,0.47723,0.00016,24.88708]
[1777411004309,39.15,76320.88,21.2,0.47723,0.00016,24.88708]
[1777411005961,39.15,76320.38,21.2,0.47715,0.00016,24.88663]
[1777411006231,39.15,76320.38,21.2,0.47715,0.00016,24.88663]
[1777411006929,39.15,76316.41,21.2,0.4765,0.00016,24.88298]
[1777411008076,39.15,76316.41,21.2,0.4765,0.00016,24.88298]
[1777411009588,39.15,76313.45,21.2,0.47602,0.00016,24.88023]
[1777411012691,39.15,76309.88,21.2,0.47544,0.00016,24.87685]
[1777411019333,39.15,76308.18,21.2,0.47516,0.00016,24.8752]
[1777411020422,39.15,76308.18,21.2,0.47516,0.00016,24.8752]
[1777411021051,39.15,76306.93,21.2,0.47495,0.00016,24.874]
[1777411026385,39.14,76303.18,21.2,0.47434,0.00016,24.87034]
[1777411028398,39.14,76309.15,21.2,0.47531,0.00016,24.87612]
[1777411028889,39.14,76309.15,21.2,0.47531,0.00016,24.87612]
[1777411029003,39.14,76309.15,21.2,0.47531,0.00016,24.87612]
[1777411033434,39.14,76316.7,21.2,0.47654,0.00016,24.88321]
[1777411034397,39.14,76316.7,21.2,0.47654,0.00016,24.88321]
[1777411038050,39.14,76320.28,21.2,0.47712,0.00016,24.8865]
[1777411039477,39.14,76327.88,21.2,0.47836,0.00016,24.89329]
[1777411046526,39.14,76328.67,21.2,0.47849,0.00016,24.89399]
[1777411053575,39.14,76330.25,21.2,0.47874,0.00016,24.89182]
[1777411058817,39.14,76330.6,21.2,0.4788,0.00016,24.89213]
[1777411063825,39.15,76330.45,21.2,0.47878,0.00016,24.89201]
[1777411063869,39.15,76330.45,21.2,0.47878,0.00016,24.89201]
[1777411065219,39.15,76330.7,21.2,0.47882,0.00016,24.89223]
[1777411074721,39.15,76331.39,21.2,0.47894,0.00016,24.89283]
[1777411075945,39.15,76331.39,21.2,0.47894,0.00016,24.89283]
[1777411076046,39.15,76331.39,21.2,0.47894,0.00016,24.89284]
[1777411081771,39.15,76332.09,21.2,0.47905,0.00016,24.89344]
[1777411087813,39.15,76332.68,21.2,0.47915,0.00016,24.89395]
[1777411095570,39.15,76332.68,21.2,0.47915,0.00016,24.89395]
[1777411101912,39.15,76334.7,21.2,0.47948,0.00016,24.89568]
[1777411107954,39.16,76334.19,21.2,0.4794,0.00016,24.89525]
[1777411112989,39.16,76337.79,21.2,0.47998,0.00016,24.89474]
[1777411114751,39.16,76337.79,21.2,0.47998,0.00016,24.89474]
[1777411114794,39.15,76335.49,21.2,0.4796,0.00016,24.8928]
[1777411115001,39.15,76335.49,21.2,0.4796,0.00016,24.8928]
[1777411119814,39.16,76329.25,21.2,0.47859,0.00016,24.88744]
[1777411126081,39.16,76328.29,21.2,0.47843,0.00016,24.88661]
[1777411127570,39.16,76328.29,21.2,0.47843,0.00016,24.88661]
[1777411127643,39.16,76328.29,21.2,0.47843,0.00016,24.88661]
[1777411127710,39.16,76328.29,21.2,0.47843,0.00016,24.88661]
[1777411127795,39.16,76328.29,21.2,0.47843,0.00016,24.88661]
[1777411137159,39.16,76328.7,21.2,0.4785,0.00016,24.88698]
[1777411142193,39.16,76328.25,21.2,0.47843,0.00016,24.88659]
[1777411147229,39.16,76327.37,21.2,0.47829,0.00016,24.88582]
[1777411152264,39.17,76327.06,21.2,0.47824,0.00016,24.88555]
[1777411157299,39.17,76327.17,21.2,0.47826,0.00016,24.88565]
[1777411162333,39.17,76326.97,21.2,0.47823,0.00016,24.88547]
[1777411167369,39.17,76327.12,21.2,0.47825,0.00016,24.88561]
[1777411172404,39.17,76328.47,21.2,0.47847,0.00016,24.88325]
[1777411177438,39.17,76327.27,21.2,0.47827,0.00016,24.8822]
[1777411179337,39.17,76327.27,21.2,0.47827,0.00016,24.8822]
[1777411180076,39.17,76328.16,21.2,0.47842,0.00016,24.88298]
[1777411180089,39.17,76328.16,21.2,0.47842,0.00016,24.88298]
[1777411180218,39.17,76328.16,21.2,0.47842,0.00016,24.88298]
[1777411180389,39.17,76328.16,21.2,0.47842,0.00016,24.88298]
[1777411180793,39.17,76320.75,21.2,0.47721,0.00016,24.87637]
[1777411182074,39.17,76320.75,21.2,0.47721,0.00016,24.87637]
[1777411182608,39.17,76320.75,21.2,0.47721,0.00016,24.87637]
[1777411184050,39.17,76319.89,21.2,0.47707,0.00016,24.87559]
[1777411189523,39.17,76319.82,21.2,0.47706,0.00016,24.87553]
[1777411194557,39.17,76321.03,21.2,0.47726,0.00016,24.87662]
[1777411199592,39.17,76319.6,21.2,0.47702,0.00016,24.87532]
[1777411204627,39.17,76319.68,21.2,0.47704,0.00016,24.87539]
[1777411212287,39.17,76319.42,21.2,0.47699,0.00016,24.87516]
[1777411217517,39.17,76319.23,21.2,0.47696,0.00016,24.87498]
[1777411218264,39.17,76319.05,21.2,0.47693,0.00016,24.87481]
[1777411219285,39.17,76319.05,21.2,0.47693,0.00016,24.87481]
[1777411220316,39.17,76319.02,21.2,0.47693,0.00016,24.87479]
[1777411220320,39.17,76319.02,21.2,0.47693,0.00016,24.87479]
[1777411221368,39.17,76318.67,21.2,0.47687,0.00016,24.87446]
[1777411221747,39.17,76312.65,21.2,0.47589,0.00016,24.86888]
[1777411222350,39.17,76312.65,21.2,0.47589,0.00016,24.86888]
[1777411222813,39.17,76312.65,21.2,0.47589,0.00016,24.86888]
[1777411228167,39.17,76312.3,21.2,0.47583,0.00016,24.86854]
[1777411228222,39.17,76312.3,21.2,0.47583,0.00016,24.86854]
[1777411228305,39.17,76312.3,21.2,0.47583,0.00016,24.86854]
[1777411228631,39.17,76312.3,21.2,0.47583,0.00016,24.86854]
[1777411233830,39.16,76311.57,21.2,0.4757,0.00016,24.86429]
[1777411234638,39.16,76311.57,21.2,0.4757,0.00016,24.86429]
[1777411239840,39.16,76312.39,21.2,0.47583,0.00016,24.86505]
[1777411240615,39.16,76312.37,21.2,0.47583,0.00016,24.86503]
[1777411246922,39.16,76312.16,21.2,0.47579,0.00016,24.86482]
[1777411251526,39.15,76312.64,21.2,0.47587,0.00016,24.86527]
[1777411257999,39.15,76311.89,21.2,0.47574,0.00016,24.86455]
[1777411261203,39.15,76309.65,21.2,0.47538,0.00016,24.86241]
[1777411261209,39.15,76309.65,21.2,0.47538,0.00016,24.86241]
[1777411261262,39.15,76309.65,21.2,0.47538,0.00016,24.86241]
[1777411261290,39.15,76309.65,21.2,0.47538,0.00016,24.86241]
[1777411261372,39.15,76309.65,21.2,0.47538,0.00016,24.86241]
[1777411261846,39.15,76309.65,21.2,0.47538,0.00016,24.86241]
[1777411263638,39.15,76304.26,21.2,0.4745,0.00016,24.85721]
[1777411263777,39.15,76304.26,21.2,0.4745,0.00016,24.85721]
[1777411264584,39.15,76301.4,21.2,0.47403,0.00016,24.8544]
[1777411270087,39.15,76303.52,21.2,0.47438,0.00016,24.85648]
[1777411275546,39.14,76301.62,21.2,0.47407,0.00016,24.8546]
[1777411281163,39.14,76301.96,21.2,0.47412,0.00016,24.85493]
[1777411284032,39.14,76302.11,21.2,0.47414,0.00016,24.85508]
[1777411286107,39.14,76301.33,21.2,0.47402,0.00016,24.85431]
[1777411288777,39.14,76301.45,21.2,0.47404,0.00016,24.85442]
[1777411288862,39.14,76309.51,21.2,0.47535,0.00016,24.86225]
[1777411289622,39.14,76309.51,21.2,0.47535,0.00016,24.86225]
[1777411289797,39.14,76309.51,21.2,0.47535,0.00016,24.86225]
[1777411295261,39.14,76310.89,21.2,0.47556,0.00016,24.86]
[1777411298763,39.14,76311.07,21.2,0.47559,0.00016,24.86017]
[1777411304324,39.13,76314.86,21.2,0.47621,0.00016,24.86373]
[1777411309856,39.13,76318.01,21.2,0.47672,0.00016,24.86664]
[1777411318422,39.13,76321.32,21.2,0.47726,0.00016,24.86967]
[1777411324465,39.13,76320.71,21.2,0.47716,0.00016,24.86911]
[1777411330507,39.13,76322.8,21.2,0.4775,0.00016,24.871]
[1777411338563,39.14,76322.5,21.2,0.47745,0.00016,24.87074]
[1777411339284,39.14,76322.5,21.2,0.47745,0.00016,24.87074]
[1777411340372,39.14,76322.44,21.2,0.47744,0.00016,24.87068]
[1777411346619,39.14,76322.34,21.2,0.47743,0.00016,24.87059]
[1777411351654,39.14,76322.61,21.2,0.47747,0.00016,24.86729]
[1777411355175,39.14,76323.24,21.2,0.47757,0.00016,24.86785]
[1777411359994,39.14,76318.5,21.2,0.4768,0.00016,24.86355]
[1777411360129,39.14,76318.5,21.2,0.4768,0.00016,24.86355]
[1777411361129,39.14,76316.92,21.2,0.47654,0.00016,24.8621]
[1777411362325,39.14,76314.52,21.2,0.47615,0.00016,24.85986]
[1777411365590,39.14,76314.17,21.2,0.47609,0.00016,24.85953]
[1777411365704,39.14,76314.17,21.2,0.47609,0.00016,24.85953]
[1777411367222,39.14,76313.38,21.2,0.47596,0.00016,24.85879]
[1777411372803,39.13,76313.19,21.2,0.47593,0.00016,24.85861]
[1777411377839,39.13,76314.75,21.2,0.47618,0.00016,24.86006]
[1777411379258,39.13,76314.75,21.2,0.47618,0.00016,24.86006]
[1777411379331,39.13,76314.75,21.2,0.47618,0.00016,24.86006]
[1777411384888,39.13,76314.63,21.2,0.47616,0.00016,24.85995]
[1777411389923,39.13,76313.37,21.2,0.47596,0.00016,24.85876]
[1777411392872,39.13,76313.03,21.2,0.4759,0.00016,24.85844]
[1777411393429,39.13,76313.51,21.2,0.47598,0.00016,24.85889]
[1777411395596,39.13,76313.01,21.2,0.4759,0.00016,24.85842]
[1777411402007,39.13,76311.49,21.2,0.47565,0.00016,24.85697]
[1777411409057,39.12,76311.15,21.2,0.47559,0.00016,24.85664]
[1777411414091,39.12,76311.06,21.2,0.47557,0.00016,24.85299]
[1777411419127,39.12,76312.62,21.2,0.47582,0.00016,24.85446]
[1777411424161,39.12,76312.57,21.2,0.47581,0.00016,24.8544]
[1777411429196,39.11,76311.12,21.2,0.47557,0.00016,24.85302]
[1777411435238,39.11,76312.1,21.2,0.47573,0.00016,24.85395]
[1777411440274,39.11,76312.03,21.2,0.47571,0.00016,24.85387]
[1777411449338,39.11,76312.54,21.2,0.47579,0.00016,24.85435]
[1777411455629,39.11,76308.91,21.2,0.4752,0.00016,24.85089]
[1777411461421,39.1,76309.3,21.2,0.47526,0.00016,24.85125]
[1777411467465,39.1,76310.45,21.2,0.47545,0.00016,24.85234]
[1777411473507,39.1,76310.61,21.2,0.47546,0.00016,24.84893]
[1777411478541,39.1,76310.82,21.2,0.4755,0.00016,24.84912]
[1777411485641,39.09,76310.97,21.2,0.47552,0.00016,24.84926]
[1777411492245,39.09,76310.57,21.2,0.47545,0.00016,24.84886]
[1777411496188,39.09,76310.24,21.2,0.4754,0.00016,24.84854]
[1777411496192,39.09,76310.24,21.2,0.4754,0.00016,24.84854]
[1777411496304,39.09,76310.24,21.2,0.4754,0.00016,24.84854]
[1777411497504,39.09,76310.01,21.2,0.47536,0.00016,24.84832]
[1777411497517,39.09,76310.01,21.2,0.47536,0.00016,24.84832]
[1777411503724,39.09,76309.55,21.2,0.47528,0.00016,24.84787]
[1777411504913,39.09,76309.55,21.2,0.47528,0.00016,24.84787]
[1777411504944,39.09,76309.55,21.2,0.47528,0.00016,24.84787]
[1777411505842,39.09,76309.46,21.2,0.47527,0.00016,24.84778]
[1777411513793,39.08,76313.34,21.2,0.4759,0.00016,24.85146]
[1777411517255,39.08,76313.5,21.2,0.47592,0.00016,24.85161]
[1777411521595,39.08,76314.2,21.2,0.47604,0.00016,24.85227]
[1777411527891,39.08,76314.48,21.2,0.47608,0.00016,24.85252]
[1777411533933,39.08,76314.14,21.2,0.47602,0.00016,24.84865]
[1777411534811,39.08,76314.14,21.2,0.47602,0.00016,24.84865]
[1777411535880,39.08,76314.72,21.2,0.47611,0.00016,24.84919]
[1777411536082,39.08,76314.72,21.2,0.47611,0.00016,24.84919]
[1777411541990,39.08,76315.61,21.2,0.47626,0.00016,24.85002]
[1777411548036,39.08,76315.31,21.2,0.47621,0.00016,24.84974]
[1777411553817,39.08,76315.63,21.2,0.47626,0.00016,24.85004]
[1777411553821,39.08,76315.63,21.2,0.47626,0.00016,24.85004]
[1777411554872,39.08,76315.71,21.2,0.47628,0.00016,24.85011]
[1777411558962,39.08,76316.86,21.2,0.47646,0.00016,24.85118]
[1777411562948,39.08,76316.11,21.2,0.47634,0.00016,24.85048]
[1777411563837,39.08,76316.53,21.2,0.47641,0.00016,24.85087]
[1777411564347,39.08,76316.53,21.2,0.47641,0.00016,24.85087]
[1777411567295,39.08,76317.51,21.2,0.47657,0.00016,24.85178]
[1777411568887,39.08,76317.72,21.2,0.4766,0.00016,24.85198]
[1777411568948,39.08,76317.72,21.2,0.4766,0.00016,24.85198]
[1777411569053,39.08,76317.72,21.2,0.4766,0.00016,24.85198]
[1777411569165,39.08,76317.72,21.2,0.4766,0.00016,24.85198]
[1777411569203,39.08,76317.72,21.2,0.4766,0.00016,24.85198]
[1777411569258,39.08,76317.72,21.2,0.4766,0.00016,24.85198]
[1777411569266,39.08,76317.72,21.2,0.4766,0.00016,24.85198]
[1777411569305,39.08,76317.72,21.2,0.4766,0.00016,24.85198]
[1777411569438,39.08,76317.72,21.2,0.4766,0.00016,24.85198]
[1777411569471,39.08,76317.72,21.2,0.4766,0.00016,24.85198]
[1777411569312,39.08,76309.72,21.2,0.4753,0.00016,24.84446]
[1777411570081,39.08,76309.72,21.2,0.4753,0.00016,24.84446]
[1777411570925,39.08,76309.39,21.2,0.47524,0.00016,24.84414]
[1777411571183,39.08,76309.39,21.2,0.47524,0.00016,24.84414]
[1777411571284,39.08,76299.67,21.2,0.47366,0.00016,24.83462]
[1777411571583,39.08,76299.67,21.2,0.47366,0.00016,24.83462]
[1777411573395,39.08,76299.67,21.2,0.47366,0.00016,24.83462]
[1777411575678,39.08,76300.42,21.2,0.47378,0.00016,24.83537]
[1777411576329,39.08,76300.42,21.2,0.47378,0.00016,24.83537]
[1777411583280,39.08,76300.17,21.2,0.47374,0.00016,24.83512]
[1777411584056,39.08,76300.17,21.2,0.47374,0.00016,24.83512]
[1777411586091,39.08,76300.07,21.2,0.47372,0.00016,24.83503]
[1777411586968,39.08,76300.17,21.2,0.47374,0.00016,24.83512]
[1777411592344,39.08,76299.0,21.2,0.47354,0.00016,24.8304]
[1777411598385,39.08,76299.3,21.2,0.47359,0.00016,24.8307]
[1777411604427,39.08,76298.62,21.2,0.47348,0.00016,24.83002]
[1777411609463,39.08,76298.33,21.2,0.47343,0.00016,24.82973]
[1777411614497,39.08,76297.85,21.2,0.47335,0.00016,24.82925]
[1777411618299,39.08,76297.54,21.2,0.4733,0.00016,24.82894]
[1777411618313,39.08,76297.54,21.2,0.4733,0.00016,24.82894]
[1777411618858,39.08,76297.42,21.2,0.47329,0.00016,24.82882]
[1777411621170,39.08,76293.95,21.2,0.47272,0.00016,24.8253]
[1777411621507,39.08,76293.95,21.2,0.47272,0.00016,24.8253]
[1777411622097,39.08,76289.27,21.2,0.47196,0.00016,24.82047]
[1777411625406,39.08,76288.85,21.2,0.47189,0.00016,24.82004]
[1777411625547,39.08,76288.92,21.2,0.4719,0.00016,24.82012]
[1777411628129,39.08,76286.08,21.2,0.47144,0.00016,24.81714]
[1777411633642,39.09,76284.67,21.2,0.47121,0.00016,24.81567]
[1777411636098,39.09,76284.96,21.2,0.47126,0.00016,24.81598]
[1777411636522,39.09,76284.85,21.2,0.47124,0.00016,24.81586]
[1777411642544,39.09,76283.81,21.2,0.47107,0.00016,24.81477]
[1777411644720,39.09,76283.97,21.2,0.4711,0.00016,24.81494]
[1777411648695,39.09,76283.41,21.2,0.47101,0.00016,24.81436]
[1777411648698,39.09,76283.41,21.2,0.47101,0.00016,24.81436]
[1777411648786,39.09,76283.41,21.2,0.47101,0.00016,24.81436]
[1777411648979,39.09,76283.41,21.2,0.47101,0.00016,24.81436]
[1777411649035,39.09,76283.41,21.2,0.47101,0.00016,24.81436]
[1777411650762,39.09,76267.62,21.2,0.46843,0.00016,24.79701]
[1777411654825,39.09,76267.23,21.2,0.46836,0.00016,24.793]
[1777411654852,39.09,76267.23,21.2,0.46836,0.00016,24.793]
[1777411661194,39.09,76267.1,21.2,0.46834,0.00016,24.79284]
[1777411668220,39.09,76263.49,21.2,0.46775,0.00016,24.78872]
[1777411670475,39.09,76258.11,21.2,0.46687,0.00016,24.78248]
[1777411675938,39.09,76256.27,21.2,0.46657,0.00016,24.78032]
[1777411680973,39.09,76252.81,21.2,0.46601,0.00016,24.77622]
[1777411681922,39.09,76252.81,21.2,0.46601,0.00016,24.77622]
[1777411684182,39.09,76251.96,21.2,0.46587,0.00016,24.77521]
[1777411689357,39.09,76252.31,21.2,0.46593,0.00016,24.77564]
[1777411695072,39.09,76249.85,21.2,0.46553,0.00016,24.7727]
[1777411698857,39.09,76250.34,21.2,0.46561,0.00016,24.77329]
[1777411703861,39.1,76256.44,21.2,0.46661,0.00016,24.78056]
[1777411706189,39.1,76257.0,21.2,0.4667,0.00016,24.78122]
[1777411709171,39.1,76266.43,21.2,0.46824,0.00016,24.79211]
[1777411714206,39.09,76266.82,21.2,0.46829,0.00016,24.78899]
[1777411719241,39.09,76268.31,21.2,0.46853,0.00016,24.79066]
[1777411720882,39.09,76268.23,21.2,0.46852,0.00016,24.79057]
[1777411721254,39.09,76267.88,21.2,0.46846,0.00016,24.79017]
[1777411722280,39.09,76267.88,21.2,0.46846,0.00016,24.79017]
[1777411724510,39.09,76268.28,21.2,0.46853,0.00016,24.79064]
[1777411730318,39.1,76268.05,21.2,0.4685,0.00016,24.79043]
[1777411730694,39.1,76268.05,21.2,0.4685,0.00016,24.79043]
[1777411736181,39.11,76266.69,21.2,0.46829,0.00016,24.78891]
[1777411741395,39.12,76266.91,21.2,0.46833,0.00016,24.78921]
[1777411743670,39.12,76267.17,21.2,0.46837,0.00016,24.78951]
[1777411745807,39.12,76266.99,21.2,0.46835,0.00016,24.78932]
[1777411747269,39.12,76267.04,21.2,0.46836,0.00016,24.78939]
[1777411748853,39.12,76267.02,21.2,0.46836,0.00016,24.78938]
[1777411755495,39.13,76266.48,21.2,0.46828,0.00016,24.78882]
[1777411760530,39.14,76265.41,21.2,0.46811,0.00016,24.78764]
[1777411765565,39.15,76264.66,21.2,0.468,0.00016,24.78682]
[1777411770599,39.15,76264.56,21.2,0.46799,0.00016,24.78674]
[1777411775635,39.16,76264.44,21.2,0.46797,0.00016,24.78307]
[1777411777221,39.16,76264.44,21.2,0.46797,0.00016,24.78307]
[1777411778977,39.16,76264.29,21.2,0.46795,0.00016,24.78292]
[1777411779062,39.16,76264.29,21.2,0.46795,0.00016,24.78292]
[1777411779191,39.16,76264.29,21.2,0.46795,0.00016,24.78292]
[1777411779219,39.16,76264.29,21.2,0.46795,0.00016,24.78292]
[1777411779662,39.16,76263.72,21.2,0.46786,0.00016,24.78228]
[1777411780669,39.16,76254.78,21.2,0.4664,0.00016,24.77189]
[1777411785740,39.16,76256.82,21.2,0.46673,0.00016,24.7743]
[1777411791747,39.17,76257.12,21.2,0.46679,0.00016,24.77466]
[1777411797788,39.17,76257.83,21.2,0.4669,0.00016,24.7755]
[1777411802825,39.17,76258.98,21.2,0.46709,0.00016,24.77685]
[1777411808867,39.17,76259.28,21.2,0.46714,0.00016,24.7772]
[1777411819017,39.17,76259.63,21.2,0.4672,0.00016,24.77761]
[1777411828000,39.17,76260.42,21.2,0.46733,0.00016,24.77854]
[1777411833034,39.17,76261.74,21.2,0.46754,0.00016,24.7765]
[1777411838070,39.17,76262.34,21.2,0.46764,0.00016,24.77719]
[1777411847133,39.17,76261.71,21.2,0.46754,0.00016,24.77647]
[1777411852168,39.17,76261.88,21.2,0.46756,0.00016,24.77667]
[1777411858210,39.17,76261.98,21.2,0.46758,0.00016,24.77679]
[1777411868283,39.18,76262.19,21.2,0.46762,0.00016,24.77704]
[1777411869438,39.18,76262.19,21.2,0.46762,0.00016,24.77704]
[1777411869482,39.18,76263.68,21.2,0.46786,0.00016,24.77874]
[1777411875692,39.18,76265.26,21.2,0.46812,0.00016,24.78058]
[1777411875722,39.18,76271.6,21.2,0.46916,0.00016,24.78771]
[1777411881375,39.19,76273.84,21.2,0.46953,0.00016,24.79022]
[1777411882278,39.19,76273.84,21.2,0.46953,0.00016,24.79022]
[1777411882706,39.19,76273.84,21.2,0.46953,0.00016,24.79022]
[1777411882719,39.19,76273.84,21.2,0.46953,0.00016,24.79022]
[1777411884396,39.19,76281.73,21.2,0.47082,0.00016,24.79879]
[1777411884918,39.19,76281.73,21.2,0.47082,0.00016,24.79879]
[1777411884997,39.19,76281.73,21.2,0.47082,0.00016,24.79879]
[1777411888847,39.2,76285.42,21.2,0.47142,0.00016,24.80274]
[1777411894180,39.2,76285.06,21.2,0.47137,0.00016,24.79883]
[1777411899501,39.21,76284.28,21.2,0.47125,0.00016,24.79805]
[1777411904537,39.22,76283.27,21.2,0.47109,0.00016,24.79702]
[1777411906858,39.22,76283.13,21.2,0.47107,0.00016,24.79688]
[1777411908567,39.23,76276.57,21.2,0.47001,0.00016,24.78985]
[1777411913602,39.23,76277.57,21.2,0.47018,0.00016,24.79096]
[1777411919644,39.24,76277.1,21.2,0.47011,0.00016,24.79049]
[1777411925685,39.25,76275.2,21.2,0.46981,0.00016,24.78845]
[1777411930721,39.25,76274.61,21.2,0.46972,0.00016,24.78783]
[1777411940790,39.26,76274.74,21.2,0.46975,0.00016,24.78802]
[1777411941516,39.26,76274.74,21.2,0.46975,0.00016,24.78802]
[1777411941668,39.26,76274.74,21.2,0.46975,0.00016,24.78802]
[1777411942614,39.26,76274.76,21.2,0.46975,0.00016,24.78805]
[1777411942702,39.26,76274.76,21.2,0.46975,0.00016,24.78805]
[1777411953881,39.27,76274.21,21.2,0.46967,0.00016,24.78395]
[1777411959924,39.28,76274.21,21.2,0.46968,0.00016,24.78398]
[1777411964959,39.28,76275.8,21.2,0.46994,0.00016,24.78574]
[1777411969993,39.29,76275.83,21.2,0.46995,0.00016,24.78579]
[1777411975030,39.29,76275.67,21.2,0.46993,0.00016,24.78564]
[1777411981073,39.3,76275.9,21.2,0.46997,0.00016,24.78592]
[1777411986108,39.3,76275.32,21.2,0.46988,0.00016,24.78531]
[1777411991142,39.31,76275.83,21.2,0.46997,0.00016,24.78589]
[1777411994266,39.31,76275.9,21.2,0.46998,0.00016,24.78598]
[1777411994478,39.31,76275.9,21.2,0.46998,0.00016,24.78598]
[1777411997380,39.31,76275.85,21.2,0.46998,0.00016,24.78594]
[1777411998578,39.31,76276.1,21.2,0.47002,0.00016,24.78621]
[1777411999357,39.31,76276.04,21.2,0.47001,0.00016,24.78615]
[1777411999397,39.31,76276.04,21.2,0.47001,0.00016,24.78615]
[1777411999412,39.31,76276.04,21.2,0.47001,0.00016,24.78615]
[1777411999751,39.31,76276.04,21.2,0.47001,0.00016,24.78615]
[1777412001561,39.32,76275.84,21.2,0.46998,0.00016,24.78595]
[1777412004221,39.32,76276.2,21.2,0.47004,0.00016,24.78634]
[1777412007295,39.32,76276.05,21.2,0.47002,0.00016,24.7862]
[1777412013492,39.33,76276.84,21.2,0.47015,0.00016,24.78352]
[1777412019364,39.33,76276.55,21.2,0.47011,0.00016,24.78324]
[1777412024398,39.34,76277.05,21.2,0.4702,0.00016,24.78381]
[1777412028354,39.34,76276.94,21.2,0.47018,0.00016,24.7837]
[1777412030538,39.34,76276.73,21.2,0.47015,0.00016,24.78348]
[1777412031320,39.34,76276.96,21.2,0.47019,0.00016,24.78374]
[1777412037002,39.35,76276.89,21.2,0.47018,0.00016,24.78367]
[1777412042526,39.38,76276.65,21.2,0.47017,0.00016,24.78357]
[1777412045837,39.38,76275.63,21.2,0.47001,0.00016,24.78248]
[1777412045861,39.38,76275.63,21.2,0.47001,0.00016,24.78248]
[1777412051451,39.38,76280.24,21.2,0.47076,0.00016,24.78746]
[1777412056628,39.39,76281.41,21.2,0.47096,0.00016,24.78873]
[1777412062670,39.4,76281.0,21.2,0.4709,0.00016,24.78833]
[1777412064700,39.4,76281.0,21.2,0.4709,0.00016,24.78833]
[1777412067300,39.4,76281.33,21.2,0.47096,0.00016,24.7887]
[1777412070691,39.4,76281.45,21.2,0.47098,0.00016,24.78884]
[1777412071093,39.4,76281.51,21.2,0.47099,0.00016,24.78891]
[1777412071111,39.4,76281.51,21.2,0.47099,0.00016,24.78891]
[1777412071121,39.4,76281.51,21.2,0.47099,0.00016,24.78891]
[1777412071140,39.4,76281.51,21.2,0.47099,0.00016,24.78891]
[1777412071146,39.4,76281.51,21.2,0.47099,0.00016,24.78891]
[1777412071410,39.4,76281.51,21.2,0.47099,0.00016,24.78891]
[1777412071537,39.4,76281.51,21.2,0.47099,0.00016,24.78891]
[1777412071858,39.4,76281.51,21.2,0.47099,0.00016,24.78891]
[1777412071913,39.41,76272.2,21.2,0.46948,0.00016,24.7753]
[1777412072016,39.41,76272.2,21.2,0.46948,0.00016,24.7753]
[1777412072145,39.41,76272.2,21.2,0.46948,0.00016,24.7753]
[1777412072578,39.41,76272.2,21.2,0.46948,0.00016,24.7753]
[1777412073619,39.41,76272.2,21.2,0.46948,0.00016,24.77531]
[1777412073677,39.41,76272.2,21.2,0.46948,0.00016,24.77531]
[1777412078782,39.41,76271.04,21.2,0.46929,0.00016,24.77405]
[1777412083816,39.41,76272.35,21.2,0.46951,0.00016,24.7755]
[1777412088852,39.41,76273.4,21.2,0.46968,0.00016,24.77667]
[1777412092884,39.42,76272.21,21.2,0.46949,0.00016,24.77537]
[1777412098921,39.42,76275.23,21.2,0.46998,0.00016,24.77869]
[1777412103956,39.42,76275.44,21.2,0.47002,0.00016,24.77893]
[1777412104174,39.42,76275.44,21.2,0.47002,0.00016,24.77893]
[1777412109998,39.43,76276.36,21.2,0.47018,0.00016,24.77995]
[1777412111241,39.43,76276.69,21.2,0.47023,0.00016,24.78031]
[1777412111603,39.43,76276.69,21.2,0.47023,0.00016,24.78031]
[1777412111689,39.43,76276.69,21.2,0.47023,0.00016,24.78031]
[1777412111743,39.43,76276.69,21.2,0.47023,0.00016,24.78031]
[1777412112015,39.43,76277.54,21.2,0.47037,0.00016,24.78123]
[1777412113019,39.43,76285.4,21.2,0.47164,0.00016,24.78956]
[1777412115708,39.43,76290.49,21.2,0.47247,0.00016,24.79481]
[1777412116011,39.43,76290.49,21.2,0.47247,0.00016,24.79481]
[1777412118314,39.43,76290.41,21.2,0.47245,0.00016,24.79473]
[1777412118390,39.43,76290.41,21.2,0.47245,0.00016,24.79473]
[1777412119342,39.43,76292.18,21.2,0.47274,0.00016,24.79653]
[1777412122861,39.43,76294.74,21.2,0.47316,0.00016,24.79913]
[1777412122864,39.43,76294.74,21.2,0.47316,0.00016,24.79913]
[1777412122901,39.43,76294.74,21.2,0.47316,0.00016,24.79913]
[1777412128560,39.44,76296.65,21.2,0.47347,0.00016,24.80107]
[1777412130150,39.44,76295.88,21.2,0.47335,0.00016,24.80031]
[1777412130201,39.44,76295.88,21.2,0.47335,0.00016,24.80031]
[1777412131163,39.44,76303.62,21.2,0.4746,0.00016,24.80437]
[1777412136181,39.45,76307.13,21.2,0.47517,0.00016,24.80776]
[1777412141868,39.45,76308.23,21.2,0.47535,0.00016,24.80881]
[1777412147908,39.45,76312.37,21.2,0.47603,0.00016,24.81272]
[1777412149630,39.46,76316.66,21.2,0.47673,0.00016,24.8167]
[1777412150305,39.46,76317.83,21.2,0.47692,0.00016,24.81777]
[1777412153858,39.46,76318.24,21.2,0.47699,0.00016,24.81816]
[1777412156323,39.46,76325.74,21.2,0.4782,0.00016,24.82485]
[1777412161357,39.46,76326.22,21.2,0.47828,0.00016,24.82527]
[1777412162280,39.46,76326.22,21.2,0.47828,0.00016,24.82527]
[1777412162364,39.46,76328.6,21.2,0.47867,0.00016,24.82734]
[1777412167400,39.47,76329.55,21.2,0.47883,0.00016,24.82818]
[1777412168777,39.47,76329.55,21.2,0.47883,0.00016,24.82818]
[1777412169100,39.47,76330.21,21.2,0.47893,0.00016,24.82875]
[1777412169180,39.47,76330.21,21.2,0.47893,0.00016,24.82875]
[1777412169194,39.47,76330.21,21.2,0.47893,0.00016,24.82875]
[1777412169263,39.47,76330.21,21.2,0.47893,0.00016,24.82875]
[1777412170794,39.47,76330.21,21.2,0.47894,0.00016,24.82875]
[1777412171812,39.47,76333.44,21.2,0.47946,0.00016,24.83151]
[1777412172792,39.48,76333.54,21.2,0.47948,0.00016,24.8316]
[1777412175746,39.51,76337.17,21.2,0.48009,0.00016,24.83472]
[1777412181497,39.52,76336.33,21.2,0.47996,0.00016,24.83404]
[1777412187540,39.52,76336.57,21.2,0.48001,0.00016,24.83426]
[1777412192575,39.53,76333.05,21.2,0.47944,0.00016,24.82776]
[1777412197609,39.53,76332.19,21.2,0.4793,0.00016,24.82705]
[1777412202615,39.54,76331.66,21.2,0.47922,0.00016,24.82661]
[1777412207679,39.54,76332.73,21.2,0.4794,0.00016,24.82754]
[1777412209862,39.54,76332.59,21.2,0.47938,0.00016,24.82742]
[1777412212248,39.55,76333.24,21.2,0.47948,0.00016,24.82798]
[1777412216510,39.55,76334.84,21.2,0.47975,0.00016,24.82933]
[1777412216597,39.55,76334.84,21.2,0.47975,0.00016,24.82933]
[1777412217926,39.55,76335.79,21.2,0.4799,0.00016,24.83013]
[1777412219180,39.55,76335.88,21.2,0.47992,0.00016,24.83021]
[1777412224799,39.56,76338.92,21.2,0.48041,0.00016,24.83273]
[1777412227898,39.56,76338.95,21.2,0.48042,0.00016,24.83276]
[1777412229929,39.56,76340.62,21.2,0.48069,0.00016,24.83413]
[1777412230000,39.56,76347.22,21.2,0.48176,0.00016,24.83941]
[1777412232857,39.56,76349.64,21.2,0.48215,0.00016,24.8413]
[1777412233461,39.56,76349.97,21.2,0.4822,0.00016,24.84156]
[1777412234439,39.57,76350.28,21.2,0.48225,0.00016,24.8418]
[1777412235173,39.57,76353.76,21.2,0.48282,0.00016,24.84447]
[1777412235356,39.57,76353.76,21.2,0.48282,0.00016,24.84447]
[1777412235918,39.57,76353.76,21.2,0.48282,0.00016,24.84447]
[1777412235962,39.57,76359.44,21.2,0.48373,0.00016,24.84872]
[1777412241524,39.57,76359.17,21.2,0.48369,0.00016,24.84852]
[1777412241536,39.57,76359.17,21.2,0.48369,0.00016,24.84852]
[1777412241619,39.57,76359.07,21.2,0.48368,0.00016,24.84845]
[1777412246953,39.57,76359.44,21.2,0.48374,0.00016,24.84873]
[1777412251988,39.58,76359.82,21.2,0.4838,0.00016,24.84546]
[1777412253802,39.58,76359.39,21.2,0.48373,0.00016,24.84515]
[1777412254254,39.58,76359.43,21.2,0.48374,0.00016,24.84518]
[1777412257949,39.58,76361.18,21.2,0.48402,0.00016,24.84647]
[1777412258073,39.58,76361.18,21.2,0.48402,0.00016,24.84647]
[1777412258857,39.59,76364.06,21.2,0.48449,0.00016,24.84855]
[1777412260045,39.59,76355.94,21.2,0.48318,0.00016,24.8426]
[1777412260182,39.59,76355.94,21.2,0.48318,0.00016,24.8426]
[1777412263065,39.59,76348.53,21.2,0.48198,0.00016,24.83694]
[1777412267141,39.59,76347.64,21.2,0.48184,0.00016,24.83624]
[1777412277163,39.6,76346.07,21.2,0.48159,0.00016,24.83502]
[1777412280457,39.6,76344.21,21.2,0.48129,0.00016,24.83355]
[1777412280497,39.6,76344.21,21.2,0.48129,0.00016,24.83355]
[1777412280598,39.6,76344.21,21.2,0.48129,0.00016,24.83355]
[1777412280703,39.6,76344.21,21.2,0.48129,0.00016,24.83355]
[1777412280830,39.6,76344.21,21.2,0.48129,0.00016,24.83355]
[1777412280905,39.6,76344.21,21.2,0.48129,0.00016,24.83355]
[1777412280937,39.6,76344.21,21.2,0.48129,0.00016,24.83355]
[1777412281084,39.6,76344.21,21.2,0.48129,0.00016,24.83355]
[1777412281191,39.6,76343.53,21.2,0.48118,0.00016,24.833]
[1777412281246,39.6,76343.53,21.2,0.48118,0.00016,24.833]
[1777412281270,39.6,76343.53,21.2,0.48118,0.00016,24.833]
[1777412281302,39.6,76343.53,21.2,0.48118,0.00016,24.833]
[1777412282198,39.6,76328.31,21.2,0.47873,0.00016,24.82036]
[1777412282412,39.6,76328.31,21.2,0.47873,0.00016,24.82036]
[1777412282722,39.6,76328.31,21.2,0.47873,0.00016,24.82036]
[1777412283205,39.6,76312.56,21.2,0.47618,0.00016,24.80628]
[1777412283668,39.6,76312.33,21.2,0.47615,0.00016,24.80607]
[1777412285126,39.6,76318.47,21.2,0.47714,0.00016,24.81169]
[1777412287026,39.6,76318.47,21.2,0.47714,0.00016,24.81169]
[1777412287103,39.6,76320.45,21.2,0.47746,0.00016,24.81348]
[1777412287674,39.6,76320.45,21.2,0.47746,0.00016,24.81348]
[1777412287858,39.6,76320.45,21.2,0.47746,0.00016,24.81348]
[1777412294286,39.62,76325.34,21.2,0.47826,0.00016,24.81783]
[1777412299321,39.62,76326.38,21.2,0.47843,0.00016,24.81875]
[1777412306431,39.63,76326.65,21.2,0.47848,0.00016,24.819]
[1777412312412,39.64,76327.84,21.2,0.47868,0.00016,24.8165]
[1777412318453,39.64,76327.73,21.2,0.47867,0.00016,24.81642]
[1777412323635,39.65,76326.17,21.2,0.47842,0.00016,24.81508]
[1777412324593,39.65,76325.98,21.2,0.47839,0.00016,24.81492]
[1777412324695,39.65,76325.47,21.2,0.47831,0.00016,24.81448]
[1777412329286,39.65,76325.24,21.2,0.47827,0.00016,24.81429]
[1777412335572,39.66,76322.14,21.2,0.47778,0.00016,24.81159]
[1777412341614,39.66,76322.15,21.2,0.47778,0.00016,24.81161]
[1777412342858,39.66,76322.15,21.2,0.47778,0.00016,24.81161]
[1777412347772,39.67,76323.04,21.2,0.47793,0.00016,24.81241]
[1777412353698,39.68,76322.8,21.2,0.4779,0.00016,24.81222]
[1777412359295,39.68,76322.56,21.2,0.47786,0.00016,24.81202]
[1777412364776,39.68,76322.89,21.2,0.47792,0.00016,24.81233]
[1777412370819,39.69,76322.56,21.2,0.47787,0.00016,24.81205]
[1777412372021,39.69,76322.56,21.2,0.47787,0.00016,24.81205]
[1777412377868,39.7,76322.11,21.2,0.4778,0.00016,24.80811]
[1777412382902,39.7,76318.57,21.2,0.47724,0.00016,24.80498]
[1777412388944,39.71,76318.41,21.2,0.47722,0.00016,24.80485]
[1777412393979,39.71,76318.19,21.2,0.47718,0.00016,24.80467]
[1777412399014,39.72,76317.72,21.2,0.47711,0.00016,24.80426]
[1777412400721,39.72,76317.72,21.2,0.47711,0.00016,24.80426]
[1777412400859,39.72,76317.72,21.2,0.47711,0.00016,24.80426]
[1777412401030,39.72,76318.25,21.2,0.4772,0.00016,24.80475]
[1777412402331,39.72,76318.25,21.2,0.4772,0.00016,24.80475]
[1777412407072,39.73,76325.88,21.2,0.47843,0.00016,24.8115]
[1777412412107,39.73,76327.38,21.2,0.47868,0.00016,24.81281]
[1777412418149,39.74,76329.04,21.2,0.47895,0.00016,24.81425]
[1777412419364,39.74,76331.09,21.2,0.47928,0.00016,24.816]
[1777412425300,39.74,76335.14,21.2,0.47994,0.00016,24.8194]
[1777412431335,39.74,76335.16,21.2,0.47994,0.00016,24.81943]
[1777412436930,39.75,76335.7,21.2,0.48003,0.00016,24.81632]
[1777412442319,39.75,76337.7,21.2,0.48035,0.00016,24.81798]
[1777412448359,39.75,76337.37,21.2,0.4803,0.00016,24.81771]
[1777412449487,39.75,76337.19,21.2,0.48027,0.00016,24.81757]
[1777412455409,39.76,76336.6,21.2,0.48018,0.00016,24.81709]
[1777412458267,39.76,76336.32,21.2,0.48014,0.00016,24.81686]
[1777412459156,39.76,76336.64,21.2,0.48019,0.00016,24.81713]
[1777412459288,39.76,76336.64,21.2,0.48019,0.00016,24.81713]
[1777412461170,39.76,76337.43,21.2,0.48032,0.00016,24.81778]
[1777412461238,39.76,76348.44,21.2,0.48209,0.00016,24.82656]
[1777412461957,39.76,76348.44,21.2,0.48209,0.00016,24.82656]
[1777412468499,39.76,76349.94,21.2,0.48233,0.00016,24.82772]
[1777412475548,39.76,76351.63,21.2,0.48261,0.00016,24.82902]
[1777412481591,39.77,76352.26,21.2,0.48271,0.00016,24.8295]
[1777412485749,39.77,76352.38,21.2,0.48273,0.00016,24.8296]
[1777412485813,39.77,76352.38,21.2,0.48273,0.00016,24.8296]
[1777412485865,39.77,76352.38,21.2,0.48273,0.00016,24.8296]
[1777412485900,39.77,76352.38,21.2,0.48273,0.00016,24.8296]
[1777412486816,39.77,76339.15,21.2,0.4806,0.00016,24.8192]
[1777412489868,39.77,76338.34,21.2,0.48047,0.00016,24.81854]
[1777412491881,39.77,76337.97,21.2,0.48041,0.00016,24.81824]
[1777412497703,39.77,76337.25,21.2,0.48029,0.00016,24.8141]
[1777412505760,39.78,76336.88,21.2,0.48024,0.00016,24.81381]
[1777412510795,39.78,76336.61,21.2,0.4802,0.00016,24.81359]
[1777412516266,39.78,76335.68,21.2,0.48005,0.00016,24.81283]
[1777412521872,39.78,76334.29,21.2,0.47983,0.00016,24.81169]
[1777412525660,39.79,76334.2,21.2,0.47981,0.00016,24.81162]
[1777412528869,39.79,76333.95,21.2,0.47978,0.00016,24.81141]
[1777412535111,39.79,76334.9,21.2,0.47993,0.00016,24.81221]
[1777412535241,39.79,76334.9,21.2,0.47993,0.00016,24.81221]
[1777412535925,39.79,76333.37,21.2,0.47969,0.00016,24.81094]
[1777412536371,39.79,76333.37,21.2,0.47969,0.00016,24.81094]
[1777412536445,39.79,76333.37,21.2,0.47969,0.00016,24.81094]
[1777412536000,39.79,76326.61,21.2,0.4786,0.00016,24.8052]
[1777412538622,39.79,76323.72,21.2,0.47814,0.00016,24.8027]
[1777412539217,39.79,76323.72,21.2,0.47814,0.00016,24.8027]
[1777412539311,39.79,76323.72,21.2,0.47814,0.00016,24.8027]
[1777412539318,39.79,76322.11,21.2,0.47788,0.00016,24.80129]
[1777412545328,39.79,76319.53,21.2,0.47746,0.00016,24.799]
[1777412551424,39.79,76318.48,21.2,0.47729,0.00016,24.79805]
[1777412557396,39.78,76318.25,21.2,0.47724,0.00016,24.79426]
[1777412568198,39.77,76318.43,21.2,0.47726,0.00016,24.79439]
[1777412575247,39.77,76318.84,21.2,0.47732,0.00016,24.79474]
[1777412580283,39.76,76319.16,21.2,0.47737,0.00016,24.79502]
[1777412585317,39.76,76319.05,21.2,0.47735,0.00016,24.79491]
[1777412591360,39.76,76318.96,21.2,0.47733,0.00016,24.79482]
[1777412599416,39.75,76318.42,21.2,0.47724,0.00016,24.79432]
[1777412604915,39.75,76318.22,21.2,0.47721,0.00016,24.79413]
[1777412614521,39.74,76316.95,21.2,0.47699,0.00016,24.7894]
[1777412624590,39.73,76316.8,21.2,0.47696,0.00016,24.78924]
[1777412626898,39.73,76316.87,21.2,0.47697,0.00016,24.7893]
[1777412627586,39.73,76316.94,21.2,0.47698,0.00016,24.78936]
[1777412627618,39.73,76316.94,21.2,0.47698,0.00016,24.78936]
[1777412627629,39.73,76316.94,21.2,0.47698,0.00016,24.78936]
[1777412627636,39.73,76316.94,21.2,0.47698,0.00016,24.78936]
[1777412631639,39.73,76308.65,21.2,0.47564,0.00016,24.78172]
[1777412633092,39.73,76308.65,21.2,0.47564,0.00016,24.78172]
[1777412633259,39.73,76308.65,21.2,0.47564,0.00016,24.78172]
[1777412633589,39.73,76306.53,21.2,0.4753,0.00016,24.77973]
[1777412633640,39.73,76306.53,21.2,0.4753,0.00016,24.77973]
[1777412633742,39.73,76306.53,21.2,0.4753,0.00016,24.77973]
[1777412633766,39.73,76302.09,21.2,0.47459,0.00016,24.77549]
[1777412636136,39.73,76301.14,21.2,0.47443,0.00016,24.77457]
[1777412636559,39.73,76301.14,21.2,0.47443,0.00016,24.77457]
[1777412636156,39.73,76291.51,21.2,0.47288,0.00016,24.76506]
[1777412636767,39.73,76291.51,21.2,0.47288,0.00016,24.76506]
[1777412637779,39.73,76289.5,21.2,0.47256,0.00016,24.76303]
[1777412638643,39.73,76288.59,21.2,0.47241,0.00016,24.7621]
[1777412638859,39.73,76288.59,21.2,0.47241,0.00016,24.7621]
[1777412638877,39.73,76288.59,21.2,0.47241,0.00016,24.7621]
[1777412638883,39.73,76288.59,21.2,0.47241,0.00016,24.7621]
[1777412638913,39.73,76288.59,21.2,0.47241,0.00016,24.7621]
[1777412639186,39.73,76288.59,21.2,0.47241,0.00016,24.7621]
[1777412639876,39.73,76288.12,21.2,0.47233,0.00016,24.76162]
[1777412640441,39.73,76288.12,21.2,0.47233,0.00016,24.76162]
[1777412640552,39.73,76288.12,21.2,0.47233,0.00016,24.76162]
[1777412640529,39.73,76275.32,21.2,0.47027,0.00016,24.74824]
[1777412641343,39.73,76275.32,21.2,0.47027,0.00016,24.74824]
[1777412641926,39.73,76270.02,21.2,0.46942,0.00016,24.74251]
[1777412642001,39.73,76270.02,21.2,0.46942,0.00016,24.74251]
[1777412642008,39.73,76270.02,21.2,0.46942,0.00016,24.74251]
[1777412644483,39.73,76264.67,21.2,0.46856,0.00016,24.73661]
[1777412643723,39.73,76258.62,21.2,0.46759,0.00016,24.7298]
[1777412648266,39.73,76257.17,21.2,0.46736,0.00016,24.72815]
[1777412649309,39.73,76256.49,21.2,0.46725,0.00016,24.72737]
[1777412650619,39.73,76256.78,21.2,0.4673,0.00016,24.72771]
[1777412650773,39.73,76262.21,21.2,0.46817,0.00016,24.73388]
[1777412652850,39.73,76265.12,21.2,0.46864,0.00016,24.73713]
[1777412654176,39.73,76268.47,21.2,0.46918,0.00016,24.74084]
[1777412657715,39.73,76270.73,21.2,0.46954,0.00016,24.74331]
[1777412658167,39.73,76270.73,21.2,0.46954,0.00016,24.74331]
[1777412658491,39.73,76270.73,21.2,0.46954,0.00016,24.74331]
[1777412659303,39.73,76271.86,21.2,0.46972,0.00016,24.74454]
[1777412659403,39.73,76278.67,21.2,0.47082,0.00016,24.75183]
[1777412664873,39.73,76279.21,21.2,0.47091,0.00016,24.75241]
[1777412667097,39.74,76279.53,21.2,0.47096,0.00016,24.75275]
[1777412667389,39.74,76279.53,21.2,0.47096,0.00016,24.75275]
[1777412667398,39.74,76279.53,21.2,0.47096,0.00016,24.75275]
[1777412667857,39.74,76279.47,21.2,0.47095,0.00016,24.75269]
[1777412670937,39.74,76270.66,21.2,0.46953,0.00016,24.74325]
[1777412671997,39.74,76270.32,21.2,0.46947,0.00016,24.73931]
[1777412677784,39.74,76270.01,21.2,0.46942,0.00016,24.73897]
[1777412683000,39.74,76269.43,21.2,0.46933,0.00016,24.73834]
[1777412683696,39.74,76269.43,21.2,0.46933,0.00016,24.73834]
[1777412686233,39.74,76269.37,21.2,0.46932,0.00016,24.73827]
[1777412692063,39.74,76269.47,21.2,0.46934,0.00016,24.73839]
[1777412694274,39.74,76269.52,21.2,0.46935,0.00016,24.73844]
[1777412694374,39.74,76269.45,21.2,0.46933,0.00016,24.73836]
[1777412700119,39.74,76269.56,21.2,0.46935,0.00016,24.7385]
[1777412706161,39.74,76269.08,21.2,0.46928,0.00016,24.73799]
[1777412711197,39.75,76268.64,21.2,0.46921,0.00016,24.73752]
[1777412713122,39.75,76268.85,21.2,0.46925,0.00016,24.73776]
[1777412719259,39.75,76268.7,21.2,0.46923,0.00016,24.73761]
[1777412724293,39.75,76266.28,21.2,0.46884,0.00016,24.73496]
[1777412729328,39.76,76266.08,21.2,0.46881,0.00016,24.73475]
[1777412735370,39.76,76266.21,21.2,0.46883,0.00016,24.73135]
[1777412740405,39.76,76265.41,21.2,0.46871,0.00016,24.73048]
[1777412745439,39.77,76265.62,21.2,0.46874,0.00016,24.73073]
[1777412750475,39.77,76265.25,21.2,0.46869,0.00016,24.73033]
[1777412751025,39.77,76265.25,21.2,0.46869,0.00016,24.73033]
[1777412751482,39.77,76264.83,21.2,0.46862,0.00016,24.72987]
[1777412757332,39.77,76263.86,21.2,0.46846,0.00016,24.72879]
[1777412765580,39.77,76259.31,21.2,0.46773,0.00016,24.72365]
[1777412770614,39.76,76259.34,21.2,0.46773,0.00016,24.72368]
[1777412775650,39.76,76259.05,21.2,0.46768,0.00016,24.72334]
[1777412783705,39.76,76257.78,21.2,0.46747,0.00016,24.72188]
[1777412788774,39.76,76257.24,21.2,0.46739,0.00016,24.72125]
[1777412794783,39.75,76255.3,21.2,0.46706,0.00016,24.71543]
[1777412799818,39.75,76254.34,21.2,0.46691,0.00016,24.71431]
[1777412804853,39.75,76253.19,21.2,0.46672,0.00016,24.71296]
[1777412809888,39.75,76253.6,21.2,0.46678,0.00016,24.71342]
[1777412813916,39.74,76259.11,21.2,0.46766,0.00016,24.71973]
[1777412818950,39.74,76261.36,21.2,0.46803,0.00016,24.72227]
[1777412825999,39.74,76262.64,21.2,0.46823,0.00016,24.7237]
[1777412831035,39.74,76263.58,21.2,0.46838,0.00016,24.72475]
[1777412836381,39.74,76263.99,21.2,0.46845,0.00016,24.72521]
[1777412836533,39.74,76263.99,21.2,0.46845,0.00016,24.72521]
[1777412843119,39.74,76264.77,21.2,0.46857,0.00016,24.72607]
[1777412848154,39.74,76265.52,21.2,0.46869,0.00016,24.72691]
[1777412853189,39.74,76266.5,21.2,0.46884,0.00016,24.72442]
[1777412858225,39.74,76266.31,21.2,0.46881,0.00016,24.72421]
[1777412863259,39.74,76266.36,21.2,0.46882,0.00016,24.72427]
[1777412868294,39.74,76266.56,21.2,0.46885,0.00016,24.72449]
[1777412876351,39.74,76266.67,21.2,0.46887,0.00016,24.72462]
[1777412877188,39.74,76266.67,21.2,0.46887,0.00016,24.72462]
[1777412882393,39.74,76268.7,21.2,0.4692,0.00016,24.72686]
[1777412891458,39.74,76269.08,21.2,0.46926,0.00016,24.72727]
[1777412892246,39.74,76269.08,21.2,0.46926,0.00016,24.72727]
[1777412893593,39.74,76269.23,21.2,0.46928,0.00016,24.72744]
[1777412900522,39.74,76269.63,21.2,0.46935,0.00016,24.72788]
[1777412903057,39.74,76269.63,21.2,0.46935,0.00016,24.72788]
[1777412904137,39.74,76269.66,21.2,0.46935,0.00016,24.72791]
[1777412909585,39.74,76270.46,21.2,0.46948,0.00016,24.72879]
[1777412914581,39.74,76270.32,21.2,0.46946,0.00016,24.72864]
[1777412921671,39.74,76270.63,21.2,0.46951,0.00016,24.72541]
[1777412926706,39.74,76271.82,21.2,0.4697,0.00016,24.7267]
[1777412927278,39.74,76271.82,21.2,0.4697,0.00016,24.7267]
[1777412929861,39.74,76272.22,21.2,0.46976,0.00016,24.72713]
[1777412936002,39.74,76273.81,21.2,0.47002,0.00016,24.72885]
[1777412937996,39.74,76274.08,21.2,0.47006,0.00016,24.72915]
[1777412941458,39.74,76274.45,21.2,0.47012,0.00016,24.72955]
[1777412943066,39.75,76274.86,21.2,0.47019,0.00016,24.72999]
[1777412944796,39.75,76274.92,21.2,0.4702,0.00016,24.73005]
[1777412950874,39.75,76276.9,21.2,0.47052,0.00016,24.73218]
[1777412956916,39.75,76276.84,21.2,0.47051,0.00016,24.73212]
[1777412963965,39.75,76276.8,21.2,0.47051,0.00016,24.73209]
[1777412969000,39.75,76277.21,21.2,0.47057,0.00016,24.73253]
[1777412972082,39.75,76277.01,21.2,0.47054,0.00016,24.73232]
[1777412978063,39.75,76277.36,21.2,0.4706,0.00016,24.72913]
[1777412983098,39.76,76277.46,21.2,0.47061,0.00016,24.72925]
[1777412987786,39.76,76277.51,21.2,0.47062,0.00016,24.7293]
[1777412987817,39.76,76277.51,21.2,0.47062,0.00016,24.7293]
[1777412987894,39.76,76277.51,21.2,0.47062,0.00016,24.7293]
[1777412987903,39.76,76277.51,21.2,0.47062,0.00016,24.7293]
[1777412988011,39.76,76277.63,21.2,0.47064,0.00016,24.72943]
[1777412988088,39.76,76277.63,21.2,0.47064,0.00016,24.72943]
[1777412988111,39.76,76277.63,21.2,0.47064,0.00016,24.72943]
[1777412994175,39.76,76286.8,21.2,0.47212,0.00016,24.73901]
[1777412999211,39.76,76287.62,21.2,0.47226,0.00016,24.73987]
[1777413004287,39.77,76288.96,21.2,0.47248,0.00016,24.74125]
[1777413004572,39.77,76288.96,21.2,0.47248,0.00016,24.74125]
[1777413006409,39.77,76289.21,21.2,0.47252,0.00016,24.74151]
[1777413006510,39.77,76283.45,21.2,0.47159,0.00016,24.7356]
[1777413012278,39.77,76281.59,21.2,0.47129,0.00016,24.73368]
[1777413012959,39.77,76281.59,21.2,0.47129,0.00016,24.73368]
[1777413018950,39.77,76280.38,21.2,0.4711,0.00016,24.73242]
[1777413022285,39.78,76278.8,21.2,0.47085,0.00016,24.73076]
[1777413025190,39.78,76278.85,21.2,0.47086,0.00016,24.73082]
[1777413025584,39.78,76278.85,21.2,0.47086,0.00016,24.73082]
[1777413027619,39.78,76278.68,21.2,0.47083,0.00016,24.73065]
[1777413028214,39.78,76278.72,21.2,0.47084,0.00016,24.73069]
[1777413028267,39.78,76278.72,21.2,0.47084,0.00016,24.73069]
[1777413028273,39.78,76278.72,21.2,0.47084,0.00016,24.73069]
[1777413028299,39.78,76278.72,21.2,0.47084,0.00016,24.73069]
[1777413033450,39.78,76278.24,21.2,0.47076,0.00016,24.72662]
[1777413040146,39.78,76278.14,21.2,0.47074,0.00016,24.72652]
[1777413040146,39.78,76278.14,21.2,0.47074,0.00016,24.72652]
[1777413041992,39.78,76277.82,21.2,0.47069,0.00016,24.72618]
[1777413047970,39.78,76277.55,21.2,0.47065,0.00016,24.72591]
[1777413049174,39.78,76277.38,21.2,0.47062,0.00016,24.72573]
[1777413050025,39.78,76277.38,21.2,0.47062,0.00016,24.72573]
[1777413050026,39.78,76277.38,21.2,0.47062,0.00016,24.72573]
[1777413052596,39.78,76277.31,21.2,0.47061,0.00016,24.72566]
[1777413055196,39.78,76277.35,21.2,0.47062,0.00016,24.7257]
[1777413056308,39.79,76277.26,21.2,0.47061,0.00016,24.72561]
[1777413056308,39.79,76277.26,21.2,0.47061,0.00016,24.72561]
[1777413058132,39.79,76277.19,21.2,0.4706,0.00016,24.72554]
[1777413058134,39.79,76277.19,21.2,0.4706,0.00016,24.72554]
[1777413062875,39.79,76276.88,21.2,0.47055,0.00016,24.72521]
[1777413064213,39.79,76277.57,21.2,0.47066,0.00016,24.72594]
[1777413069702,39.79,76278.56,21.2,0.47082,0.00016,24.727]
[1777413074737,39.79,76278.62,21.2,0.47083,0.00016,24.72707]
[1777413078858,39.79,76278.72,21.2,0.47085,0.00016,24.72718]
[1777413079450,39.79,76277.83,21.2,0.4707,0.00016,24.72624]
[1777413084806,39.79,76276.65,21.2,0.47052,0.00016,24.72499]
[1777413085479,39.79,76276.65,21.2,0.47052,0.00016,24.72499]
[1777413091604,39.79,76276.47,21.2,0.47049,0.00016,24.72481]
[1777413097653,39.79,76276.76,21.2,0.47053,0.00016,24.72155]
[1777413100038,39.8,76276.89,21.2,0.47055,0.00016,24.72169]
[1777413109982,39.8,76277.59,21.2,0.47067,0.00016,24.72245]
[1777413114560,39.8,76277.54,21.2,0.47066,0.00016,24.7224]
[1777413114561,39.8,76277.54,21.2,0.47066,0.00016,24.7224]
[1777413119492,39.8,76278.01,21.2,0.47074,0.00016,24.7229]
[1777413126514,39.8,76277.85,21.2,0.47071,0.00016,24.72274]
[1777413126524,39.8,76277.85,21.2,0.47071,0.00016,24.72274]
[1777413131197,39.8,76278.01,21.2,0.47074,0.00016,24.72291]
[1777413131454,39.8,76278.01,21.2,0.47074,0.00016,24.72291]
[1777413137171,39.8,76277.35,21.2,0.47063,0.00016,24.72222]
[1777413142206,39.81,76277.03,21.2,0.47058,0.00016,24.72189]
[1777413147241,39.81,76276.65,21.2,0.47052,0.00016,24.72149]
[1777413152276,39.81,76276.45,21.2,0.47049,0.00016,24.71771]
[1777413153933,39.81,76276.45,21.2,0.47049,0.00016,24.71771]
[1777413153936,39.81,76276.45,21.2,0.47049,0.00016,24.71771]
[1777413154937,39.81,76276.48,21.2,0.47049,0.00016,24.71774]
[1777413155072,39.81,76276.48,21.2,0.47049,0.00016,24.71774]
[1777413163354,39.81,76276.27,21.2,0.47046,0.00016,24.71753]
[1777413168018,39.81,76271.84,21.2,0.46975,0.00016,24.71277]
[1777413174430,39.81,76273.01,21.2,0.46994,0.00016,24.71403]
[1777413179466,39.81,76271.92,21.2,0.46976,0.00016,24.71286]
[1777413183113,39.81,76271.92,21.2,0.46976,0.00016,24.71286]
[1777413183123,39.81,76271.92,21.2,0.46976,0.00016,24.71286]
[1777413187200,39.81,76271.65,21.2,0.46972,0.00016,24.71256]
[1777413192556,39.81,76271.48,21.2,0.46969,0.00016,24.71238]
[1777413197205,39.81,76271.13,21.2,0.46963,0.00016,24.712]
[1777413202001,39.81,76270.98,21.2,0.46961,0.00016,24.71183]
[1777413202063,39.81,76270.77,21.2,0.46957,0.00016,24.7116]
[1777413203077,39.81,76270.77,21.2,0.46957,0.00016,24.7116]
[1777413203419,39.81,76268.2,21.2,0.46916,0.00016,24.7088]
[1777413207333,39.81,76266.07,21.2,0.46882,0.00016,24.70647]
[1777413207727,39.81,76266.07,21.2,0.46882,0.00016,24.70647]
[1777413207827,39.81,76261.5,21.2,0.46809,0.00016,24.70138]
[1777413209747,39.81,76261.5,21.2,0.46809,0.00016,24.70138]
[1777413211104,39.81,76259.29,21.2,0.46773,0.00016,24.69889]
[1777413211134,39.81,76259.29,21.2,0.46773,0.00016,24.69889]
[1777413211365,39.81,76259.21,21.2,0.46771,0.00016,24.69522]
[1777413213571,39.81,76255.1,21.2,0.46705,0.00016,24.69053]
[1777413218738,39.81,76251.47,21.2,0.46647,0.00016,24.68632]
[1777413221816,39.81,76251.95,21.2,0.46654,0.00016,24.68687]
[1777413227802,39.8,76250.06,21.2,0.46623,0.00016,24.68464]
[1777413228421,39.8,76250.06,21.2,0.46623,0.00016,24.68464]
[1777413230755,39.8,76250.27,21.2,0.46626,0.00016,24.68488]
[1777413233587,39.8,76245.23,21.2,0.46545,0.00016,24.67892]
[1777413233594,39.8,76245.23,21.2,0.46545,0.00016,24.67892]
[1777413233701,39.8,76245.23,21.2,0.46545,0.00016,24.67892]
[1777413233827,39.8,76245.23,21.2,0.46545,0.00016,24.67892]
[1777413233872,39.8,76238.78,21.2,0.46441,0.00016,24.67116]
[1777413234615,39.8,76238.78,21.2,0.46441,0.00016,24.67116]
[1777413235284,39.8,76238.7,21.2,0.4644,0.00016,24.67107]
[1777413235315,39.8,76238.7,21.2,0.4644,0.00016,24.67107]
[1777413235330,39.8,76238.7,21.2,0.4644,0.00016,24.67107]
[1777413235783,39.8,76238.7,21.2,0.4644,0.00016,24.67107]
[1777413236040,39.8,76238.7,21.2,0.4644,0.00016,24.67107]
[1777413236141,39.8,76228.78,21.2,0.46281,0.00016,24.65882]
[1777413237305,39.8,76224.21,21.2,0.46207,0.00016,24.65305]
[1777413237470,39.8,76224.21,21.2,0.46207,0.00016,24.65305]
[1777413238911,39.8,76224.21,21.2,0.46207,0.00016,24.65305]
[1777413241658,39.8,76223.98,21.2,0.46204,0.00016,24.65276]
[1777413245562,39.8,76223.85,21.2,0.46202,0.00016,24.6526]
[1777413245568,39.8,76223.85,21.2,0.46202,0.00016,24.6526]
[1777413250963,39.81,76224.48,21.2,0.46212,0.00016,24.65341]
[1777413252568,39.81,76224.44,21.2,0.46211,0.00016,24.65336]
[1777413253155,39.81,76224.44,21.2,0.46211,0.00016,24.65336]
[1777413254718,39.81,76219.81,21.2,0.46137,0.00016,24.64743]
[1777413254737,39.81,76219.81,21.2,0.46137,0.00016,24.64743]
[1777413255690,39.81,76219.74,21.2,0.46136,0.00016,24.64734]
[1777413259646,39.81,76225.32,21.2,0.46226,0.00016,24.65449]
[1777413261122,39.81,76226.02,21.2,0.46237,0.00016,24.65538]
[1777413261484,39.81,76231.39,21.2,0.46323,0.00016,24.66212]
[1777413262042,39.81,76231.87,21.2,0.46331,0.00016,24.66271]
[1777413263551,39.81,76235.74,21.2,0.46393,0.00016,24.66749]
[1777413263857,39.81,76235.74,21.2,0.46393,0.00016,24.66749]
[1777413264471,39.81,76237.69,21.2,0.46424,0.00016,24.66987]
[1777413266163,39.81,76238.12,21.2,0.46431,0.00016,24.67039]
[1777413266228,39.81,76243.61,21.2,0.4652,0.00016,24.67702]
[1777413269434,39.81,76244.75,21.2,0.46538,0.00016,24.67837]
[1777413269771,39.81,76244.75,21.2,0.46538,0.00016,24.67837]
[1777413270363,39.81,76245.11,21.2,0.46544,0.00016,24.6788]
[1777413271105,39.81,76259.51,21.2,0.46775,0.00016,24.69195]
[1777413272867,39.81,76261.96,21.2,0.46814,0.00016,24.69472]
[1777413273012,39.81,76261.96,21.2,0.46814,0.00016,24.69472]
[1777413273200,39.81,76261.96,21.2,0.46814,0.00016,24.69472]
[1777413279160,39.81,76263.09,21.2,0.46833,0.00016,24.69599]
[1777413283105,39.81,76264.09,21.2,0.46849,0.00016,24.69711]
[1777413283140,39.81,76264.09,21.2,0.46849,0.00016,24.69711]
[1777413283320,39.81,76264.63,21.2,0.46857,0.00016,24.69772]
[1777413283336,39.81,76264.63,21.2,0.46857,0.00016,24.69772]
[1777413283383,39.81,76264.63,21.2,0.46857,0.00016,24.69772]
[1777413283437,39.81,76264.63,21.2,0.46857,0.00016,24.69772]
[1777413283925,39.81,76264.63,21.2,0.46857,0.00016,24.69772]
[1777413284257,39.81,76264.63,21.2,0.46857,0.00016,24.69772]
[1777413284368,39.81,76265.29,21.2,0.46868,0.00016,24.69845]
[1777413285203,39.81,76271.49,21.2,0.46968,0.00016,24.70525]
[1777413285480,39.81,76271.49,21.2,0.46968,0.00016,24.70525]
[1777413287288,39.81,76269.25,21.2,0.46932,0.00016,24.70281]
[1777413289793,39.81,76262.66,21.2,0.46826,0.00016,24.69552]
[1777413292374,39.81,76259.18,21.2,0.4677,0.00016,24.6916]
[1777413297101,39.81,76257.64,21.2,0.46745,0.00016,24.68985]
[1777413297367,39.81,76257.54,21.2,0.46743,0.00016,24.68973]
[1777413304336,39.81,76256.36,21.2,0.46724,0.00016,24.68836]
[1777413305954,39.81,76256.36,21.2,0.46724,0.00016,24.68836]
[1777413311385,39.8,76255.37,21.2,0.46708,0.00016,24.68721]
[1777413317427,39.8,76255.12,21.2,0.46703,0.00016,24.6869]
[1777413318530,39.8,76255.12,21.2,0.46703,0.00016,24.6869]
[1777413318899,39.8,76255.12,21.2,0.46703,0.00016,24.6869]
[1777413321391,39.8,76255.51,21.2,0.4671,0.00016,24.68735]
[1777413320448,39.8,76265.28,21.2,0.46867,0.00016,24.69839]
[1777413324112,39.8,76266.07,21.2,0.4688,0.00016,24.69926]
[1777413324124,39.8,76266.07,21.2,0.4688,0.00016,24.69926]
[1777413324128,39.8,76266.07,21.2,0.4688,0.00016,24.69926]
[1777413324218,39.8,76266.07,21.2,0.4688,0.00016,24.69926]
[1777413326451,39.8,76270.83,21.2,0.46956,0.00016,24.70449]
[1777413327234,39.8,76270.83,21.2,0.46956,0.00016,24.70449]
[1777413330996,39.8,76274.56,21.2,0.47016,0.00016,24.70851]
[1777413332003,39.8,76274.98,21.2,0.47023,0.00016,24.70539]
[1777413337570,39.8,76279.76,21.2,0.471,0.00016,24.71047]
[1777413344026,39.8,76279.22,21.2,0.47091,0.00016,24.70991]
[1777413349179,39.81,76279.5,21.2,0.47096,0.00016,24.71021]
[1777413349192,39.81,76279.5,21.2,0.47096,0.00016,24.71021]
[1777413355766,39.81,76279.16,21.2,0.4709,0.00016,24.70986]
[1777413355766,39.81,76279.16,21.2,0.4709,0.00016,24.70986]
[1777413355771,39.81,76279.16,21.2,0.4709,0.00016,24.70986]
[1777413355785,39.81,76279.16,21.2,0.4709,0.00016,24.70986]
[1777413355810,39.81,76279.16,21.2,0.4709,0.00016,24.70986]
[1777413355897,39.81,76279.16,21.2,0.4709,0.00016,24.70986]
[1777413355907,39.81,76279.16,21.2,0.4709,0.00016,24.70986]
[1777413355919,39.81,76279.16,21.2,0.4709,0.00016,24.70986]
[1777413355992,39.81,76279.16,21.2,0.4709,0.00016,24.70986]
[1777413356048,39.81,76279.16,21.2,0.4709,0.00016,24.70986]
[1777413356048,39.81,76279.16,21.2,0.4709,0.00016,24.70986]
[1777413356266,39.81,76279.17,21.2,0.47091,0.00016,24.70988]
[1777413356579,39.81,76279.17,21.2,0.47091,0.00016,24.70988]
[1777413356588,39.81,76279.17,21.2,0.47091,0.00016,24.70988]
[1777413356860,39.81,76279.17,21.2,0.47091,0.00016,24.70988]
[1777413356907,39.81,76279.17,21.2,0.47091,0.00016,24.70988]
[1777413357037,39.81,76279.17,21.2,0.47091,0.00016,24.70988]
[1777413357167,39.81,76279.17,21.2,0.47091,0.00016,24.70988]
[1777413357214,39.81,76279.17,21.2,0.47091,0.00016,24.70988]
[1777413357275,39.81,76279.17,21.2,0.47091,0.00016,24.70988]
[1777413357333,39.81,76279.17,21.2,0.47091,0.00016,24.70988]
[1777413357422,39.81,76338.22,21.2,0.48042,0.00016,24.76508]
[1777413357548,39.81,76338.22,21.2,0.48042,0.00016,24.76508]
[1777413358780,39.81,76338.5,21.2,0.48046,0.00016,24.76531]
[1777413359336,39.81,76353.57,21.2,0.48289,0.00016,24.77713]
[1777413359806,39.81,76353.57,21.2,0.48289,0.00016,24.77713]
[1777413360326,39.81,76353.57,21.2,0.48289,0.00016,24.77713]
[1777413360500,39.81,76353.47,21.2,0.48287,0.00016,24.77706]
[1777413360817,39.81,76353.47,21.2,0.48287,0.00016,24.77706]
[1777413361159,39.81,76353.47,21.2,0.48287,0.00016,24.77706]
[1777413361167,39.81,76353.47,21.2,0.48287,0.00016,24.77706]
[1777413361928,39.81,76353.51,21.2,0.48288,0.00016,24.77709]
[1777413364348,39.81,76350.45,21.2,0.48239,0.00016,24.77476]
[1777413368633,39.81,76348.09,21.2,0.48201,0.00016,24.77295]
[1777413370567,39.81,76345.18,21.2,0.48154,0.00016,24.77067]
[1777413370959,39.81,76345.18,21.2,0.48154,0.00016,24.77067]
[1777413372331,39.81,76345.82,21.2,0.48164,0.00016,24.77118]
[1777413372507,39.81,76350.37,21.2,0.48238,0.00016,24.77471]
[1777413378291,39.81,76350.59,21.2,0.48241,0.00016,24.77488]
[1777413381366,39.82,76351.76,21.2,0.4826,0.00016,24.77577]
[1777413387218,39.82,76354.35,21.2,0.48302,0.00016,24.77773]
[1777413392967,39.82,76356.26,21.2,0.48333,0.00016,24.7756]
[1777413395927,39.82,76357.07,21.2,0.48346,0.00016,24.7762]
[1777413397832,39.82,76359.15,21.2,0.48379,0.00016,24.77773]
[1777413398174,39.82,76359.15,21.2,0.48379,0.00016,24.77773]
[1777413399830,39.82,76361.14,21.2,0.48411,0.00016,24.77918]
[1777413406062,39.83,76359.7,21.2,0.48389,0.00016,24.77815]
[1777413407155,39.83,76359.7,21.2,0.48389,0.00016,24.77815]
[1777413409132,39.83,76357.14,21.2,0.48347,0.00016,24.77627]
[1777413409233,39.83,76351.63,21.2,0.48259,0.00016,24.77214]
[1777413415125,39.83,76349.68,21.2,0.48228,0.00016,24.77065]
[1777413420160,39.83,76346.72,21.2,0.4818,0.00016,24.76836]
[1777413428216,39.84,76346.26,21.2,0.48173,0.00016,24.768]
[1777413435265,39.84,76346.29,21.2,0.48173,0.00016,24.76803]
[1777413440299,39.84,76345.97,21.2,0.48168,0.00016,24.76778]
[1777413445335,39.84,76345.8,21.2,0.48166,0.00016,24.76765]
[1777413446656,39.84,76346.04,21.2,0.48169,0.00016,24.76784]
[1777413451330,39.84,76350.43,21.2,0.4824,0.00016,24.77124]
[1777413454354,39.84,76354.26,21.2,0.48301,0.00016,24.77058]
[1777413455189,39.84,76357.29,21.2,0.4835,0.00016,24.77283]
[1777413459502,39.84,76357.44,21.2,0.48353,0.00016,24.77295]
[1777413459514,39.84,76357.44,21.2,0.48353,0.00016,24.77295]
[1777413464391,39.85,76360.16,21.2,0.48397,0.00016,24.77494]
[1777413466481,39.85,76367.94,21.2,0.48522,0.00016,24.78048]
[1777413470871,39.85,76366.14,21.2,0.48494,0.00016,24.77923]
[1777413471382,39.85,76366.14,21.2,0.48494,0.00016,24.77923]
[1777413471386,39.85,76366.14,21.2,0.48494,0.00016,24.77923]
[1777413471432,39.85,76366.14,21.2,0.48494,0.00016,24.77923]
[1777413471465,39.85,76366.14,21.2,0.48494,0.00016,24.77923]
[1777413471857,39.85,76364.55,21.2,0.48468,0.00016,24.77811]
[1777413472582,39.86,76363.59,21.2,0.48453,0.00016,24.77743]
[1777413472838,39.86,76363.59,21.2,0.48453,0.00016,24.77743]
[1777413473530,39.86,76353.51,21.2,0.4829,0.00016,24.77004]
[1777413473908,39.86,76353.51,21.2,0.4829,0.00016,24.77004]
[1777413474538,39.86,76344.1,21.2,0.48139,0.00016,24.76278]
[1777413479572,39.86,76339.53,21.2,0.48066,0.00016,24.75913]
[1777413481241,39.86,76339.53,21.2,0.48066,0.00016,24.75913]
[1777413486622,39.86,76336.82,21.2,0.48022,0.00016,24.75693]
[1777413494678,39.87,76335.71,21.2,0.48005,0.00016,24.75603]
[1777413499713,39.87,76334.57,21.2,0.47987,0.00016,24.75509]
[1777413504750,39.87,76333.77,21.2,0.47974,0.00016,24.75443]
[1777413509785,39.87,76333.53,21.2,0.4797,0.00016,24.75424]
[1777413514820,39.88,76332.65,21.2,0.47956,0.00016,24.74995]
[1777413520862,39.88,76332.01,21.2,0.47946,0.00016,24.74942]
[1777413521868,39.88,76326.36,21.2,0.47855,0.00016,24.74462]
[1777413524349,39.88,76325.89,21.2,0.47848,0.00016,24.74422]
[1777413529190,39.89,76324.43,21.2,0.47825,0.00016,24.74297]
[1777413533427,39.89,76325.15,21.2,0.47837,0.00016,24.7436]
[1777413534400,39.89,76324.25,21.2,0.47822,0.00016,24.74282]
[1777413534415,39.89,76324.25,21.2,0.47822,0.00016,24.74282]
[1777413534538,39.89,76324.25,21.2,0.47822,0.00016,24.74282]
[1777413534560,39.89,76324.25,21.2,0.47822,0.00016,24.74282]
[1777413534626,39.89,76323.77,21.2,0.47815,0.00016,24.74241]
[1777413534653,39.89,76323.77,21.2,0.47815,0.00016,24.74241]
[1777413536351,39.89,76323.48,21.2,0.4781,0.00016,24.74216]
[1777413536380,39.89,76323.48,21.2,0.4781,0.00016,24.74216]
[1777413536480,39.9,76315.31,21.2,0.47679,0.00016,24.7349]
[1777413536817,39.9,76315.31,21.2,0.47679,0.00016,24.7349]
[1777413536857,39.9,76315.31,21.2,0.47679,0.00016,24.7349]
[1777413537980,39.89,76305.5,21.2,0.47521,0.00016,24.72582]
[1777413539376,39.89,76305.5,21.2,0.47521,0.00016,24.72582]
[1777413539675,39.89,76300.26,21.2,0.47437,0.00016,24.72082]
[1777413539819,39.89,76300.26,21.2,0.47437,0.00016,24.72082]
[1777413544095,39.9,76298.7,21.2,0.47412,0.00016,24.71931]
[1777413544107,39.9,76298.7,21.2,0.47412,0.00016,24.71931]
[1777413544129,39.9,76298.7,21.2,0.47412,0.00016,24.71931]
[1777413544164,39.9,76298.7,21.2,0.47412,0.00016,24.71931]
[1777413546627,39.9,76306.26,21.2,0.47534,0.00016,24.72655]
[1777413547377,39.9,76306.26,21.2,0.47534,0.00016,24.72655]
[1777413549144,39.9,76309.77,21.2,0.4759,0.00016,24.72984]
[1777413555101,39.9,76312.66,21.2,0.47637,0.00016,24.73252]
[1777413558337,39.91,76313.84,21.2,0.47656,0.00016,24.7336]
[1777413564164,39.91,76315.41,21.2,0.47682,0.00016,24.73504]
[1777413565228,39.91,76315.41,21.2,0.47682,0.00016,24.73504]
[1777413565231,39.91,76315.41,21.2,0.47682,0.00016,24.73504]
[1777413565242,39.91,76315.41,21.2,0.47682,0.00016,24.73504]
[1777413565304,39.91,76315.41,21.2,0.47682,0.00016,24.73504]
[1777413565345,39.91,76315.41,21.2,0.47682,0.00016,24.73504]
[1777413565384,39.91,76315.41,21.2,0.47682,0.00016,24.73504]
[1777413567072,39.91,76316.07,21.2,0.47693,0.00016,24.73564]
[1777413567185,39.91,76307.15,21.2,0.47549,0.00016,24.72744]
[1777413568312,39.91,76307.15,21.2,0.47549,0.00016,24.72744]
[1777413575241,39.91,76304.98,21.2,0.47514,0.00016,24.72182]
[1777413580276,39.91,76305.13,21.2,0.47516,0.00016,24.72197]
[1777413580884,39.91,76305.13,21.2,0.47516,0.00016,24.72197]
[1777413581673,39.91,76305.37,21.2,0.4752,0.00016,24.72219]
[1777413587324,39.91,76301.79,21.2,0.47463,0.00016,24.71879]
[1777413589269,39.91,76301.59,21.2,0.4746,0.00016,24.7186]
[1777413589314,39.91,76301.59,21.2,0.4746,0.00016,24.7186]
[1777413590391,39.91,76309.71,21.2,0.4759,0.00016,24.72626]
[1777413597235,39.91,76311.1,21.2,0.47612,0.00016,24.72754]
[1777413600326,39.91,76311.97,21.2,0.47626,0.00016,24.72834]
[1777413600470,39.91,76311.97,21.2,0.47626,0.00016,24.72834]
[1777413600494,39.91,76311.97,21.2,0.47626,0.00016,24.72834]
[1777413600567,39.91,76311.97,21.2,0.47626,0.00016,24.72834]
[1777413600694,39.91,76311.97,21.2,0.47626,0.00016,24.72834]
[1777413600557,39.91,76314.12,21.2,0.47661,0.00016,24.73031]
[1777413600919,39.91,76314.12,21.2,0.47661,0.00016,24.73031]
[1777413600962,39.91,76314.12,21.2,0.47661,0.00016,24.73031]
[1777413601172,39.91,76314.12,21.2,0.47661,0.00016,24.73031]
[1777413601206,39.91,76314.12,21.2,0.47661,0.00016,24.73031]
[1777413601627,39.91,76314.12,21.2,0.47661,0.00016,24.73031]
[1777413601630,39.91,76344.23,21.2,0.48145,0.00016,24.75587]
[1777413601736,39.91,76344.23,21.2,0.48145,0.00016,24.75587]
[1777413602307,39.91,76344.23,21.2,0.48145,0.00016,24.75587]
[1777413602320,39.91,76344.23,21.2,0.48145,0.00016,24.75587]
[1777413602525,39.91,76344.23,21.2,0.48145,0.00016,24.75587]
[1777413602623,39.91,76338.69,21.2,0.48056,0.00016,24.75145]
[1777413603024,39.91,76338.69,21.2,0.48056,0.00016,24.75145]
[1777413603115,39.91,76338.69,21.2,0.48056,0.00016,24.75145]
[1777413603438,39.91,76338.28,21.2,0.48049,0.00016,24.75111]
[1777413603826,39.91,76338.28,21.2,0.48049,0.00016,24.75111]
[1777413603977,39.91,76338.28,21.2,0.48049,0.00016,24.75111]
[1777413604164,39.91,76338.28,21.2,0.48049,0.00016,24.75111]
[1777413604259,39.91,76338.28,21.2,0.48049,0.00016,24.75111]
[1777413604644,39.91,76338.28,21.2,0.48049,0.00016,24.75111]
[1777413604832,39.91,76334.09,21.2,0.47982,0.00016,24.74767]
[1777413604856,39.91,76334.09,21.2,0.47982,0.00016,24.74767]
[1777413604910,39.91,76334.09,21.2,0.47982,0.00016,24.74767]
[1777413605451,39.92,76333.25,21.2,0.47968,0.00016,24.74698]
[1777413606459,39.92,76320.55,21.2,0.47764,0.00016,24.73608]
[1777413610295,39.92,76318.25,21.2,0.47727,0.00016,24.73404]
[1777413611894,39.92,76318.69,21.2,0.47735,0.00016,24.73444]
[1777413612501,39.92,76325.06,21.2,0.47837,0.00016,24.74003]
[1777413614214,39.92,76324.48,21.2,0.47828,0.00016,24.73953]
[1777413614248,39.92,76324.48,21.2,0.47828,0.00016,24.73953]
[1777413614267,39.92,76324.48,21.2,0.47828,0.00016,24.73953]
[1777413614516,39.92,76324.69,21.2,0.47831,0.00016,24.73972]
[1777413614858,39.92,76324.69,21.2,0.47831,0.00016,24.73972]
[1777413615620,39.92,76324.69,21.2,0.47831,0.00016,24.73972]
[1777413615623,39.92,76331.83,21.2,0.47946,0.00016,24.74581]
[1777413616570,39.92,76331.83,21.2,0.47946,0.00016,24.74581]
[1777413621503,39.92,76334.07,21.2,0.47982,0.00016,24.74768]
[1777413623072,39.93,76333.99,21.2,0.47981,0.00016,24.74762]
[1777413627531,39.93,76333.72,21.2,0.47977,0.00016,24.7474]
[1777413627533,39.93,76333.72,21.2,0.47977,0.00016,24.7474]
[1777413630422,39.93,76334.03,21.2,0.47982,0.00016,24.74766]
[1777413633520,39.93,76329.06,21.2,0.47902,0.00016,24.73992]
[1777413634761,39.93,76325.45,21.2,0.47844,0.00016,24.73684]
[1777413640436,39.94,76324.28,21.2,0.47826,0.00016,24.73584]
[1777413640537,39.94,76324.52,21.2,0.4783,0.00016,24.73605]
[1777413645967,39.94,76324.26,21.2,0.47825,0.00016,24.73582]
[1777413650817,39.94,76323.06,21.2,0.47806,0.00016,24.73478]
[1777413651233,39.94,76323.06,21.2,0.47806,0.00016,24.73478]
[1777413651283,39.94,76323.06,21.2,0.47806,0.00016,24.73478]
[1777413651363,39.94,76316.32,21.2,0.47698,0.00016,24.72881]
[1777413652784,39.94,76308.89,21.2,0.47579,0.00016,24.72201]
[1777413653908,39.94,76308.89,21.2,0.47579,0.00016,24.72201]
[1777413659416,39.94,76307.06,21.2,0.47549,0.00016,24.7203]
[1777413659475,39.94,76307.06,21.2,0.47549,0.00016,24.7203]
[1777413659482,39.94,76307.06,21.2,0.47549,0.00016,24.7203]
[1777413659574,39.94,76307.06,21.2,0.47549,0.00016,24.7203]
[1777413659583,39.94,76307.06,21.2,0.47549,0.00016,24.7203]
[1777413659740,39.94,76306.35,21.2,0.47538,0.00016,24.71963]
[1777413660887,39.94,76306.35,21.2,0.47538,0.00016,24.71963]
[1777413664361,39.93,76301.31,21.2,0.47456,0.00016,24.71483]
[1777413664381,39.93,76301.31,21.2,0.47456,0.00016,24.71483]
[1777413664505,39.93,76301.31,21.2,0.47456,0.00016,24.71483]
[1777413664931,39.93,76300.83,21.2,0.47448,0.00016,24.71436]
[1777413665380,39.93,76300.83,21.2,0.47448,0.00016,24.71436]
[1777413665936,39.93,76297.87,21.2,0.47401,0.00016,24.71149]
[1777413666134,39.93,76296.75,21.2,0.47383,0.00016,24.71039]
[1777413671917,39.92,76298.4,21.2,0.47409,0.00016,24.71198]
[1777413677688,39.92,76297.67,21.2,0.47397,0.00016,24.71126]
[1777413682165,39.92,76297.14,21.2,0.47388,0.00016,24.71073]
[1777413682185,39.92,76297.14,21.2,0.47388,0.00016,24.71073]
[1777413682219,39.92,76297.14,21.2,0.47388,0.00016,24.71073]
[1777413682244,39.92,76297.14,21.2,0.47388,0.00016,24.71073]
[1777413682276,39.92,76297.14,21.2,0.47388,0.00016,24.71073]
[1777413682361,39.92,76297.14,21.2,0.47388,0.00016,24.71073]
[1777413683311,39.92,76308.06,21.2,0.47563,0.00016,24.72116]
[1777413683888,39.92,76308.06,21.2,0.47563,0.00016,24.72116]
[1777413689038,39.92,76310.58,21.2,0.47604,0.00016,24.7235]
[1777413690100,39.92,76310.58,21.2,0.47604,0.00016,24.7235]
[1777413693066,39.91,76317.06,21.2,0.47707,0.00016,24.72582]
[1777413698100,39.91,76316.72,21.2,0.47701,0.00016,24.7255]
[1777413703136,39.91,76317.1,21.2,0.47707,0.00016,24.72583]
[1777413708543,39.9,76317.15,21.2,0.47708,0.00016,24.72587]
[1777413714213,39.9,76317.57,21.2,0.47714,0.00016,24.72624]
[1777413716399,39.9,76317.82,21.2,0.47718,0.00016,24.72646]
[1777413719424,39.9,76314.33,21.2,0.47662,0.00016,24.72331]
[1777413725291,39.9,76310.76,21.2,0.47604,0.00016,24.72003]
[1777413729306,39.9,76311.94,21.2,0.47623,0.00016,24.72112]
[1777413731291,39.9,76313.12,21.2,0.47642,0.00016,24.7222]
[1777413736315,39.9,76318.33,21.2,0.47726,0.00016,24.7269]
[1777413740734,39.9,76318.45,21.2,0.47728,0.00016,24.72701]
[1777413740756,39.9,76318.45,21.2,0.47728,0.00016,24.72701]
[1777413746836,39.89,76322.88,21.2,0.47799,0.00016,24.73091]
[1777413746860,39.89,76322.88,21.2,0.47799,0.00016,24.73091]
[1777413750470,39.89,76324.16,21.2,0.47819,0.00016,24.73203]
[1777413750533,39.89,76323.3,21.2,0.47805,0.00016,24.73127]
[1777413751085,39.89,76323.3,21.2,0.47805,0.00016,24.73127]
[1777413751473,39.89,76323.3,21.2,0.47805,0.00016,24.7277]
[1777413752375,39.89,76323.3,21.2,0.47805,0.00016,24.7277]
[1777413752379,39.89,76323.3,21.2,0.47805,0.00016,24.7277]
[1777413752649,39.89,76323.3,21.2,0.47805,0.00016,24.7277]
[1777413754495,39.89,76314.94,21.2,0.4767,0.00016,24.72026]
[1777413759529,39.89,76314.72,21.2,0.47667,0.00016,24.72006]
[1777413761481,39.89,76314.14,21.2,0.47657,0.00016,24.71953]
[1777413761593,39.89,76314.14,21.2,0.47657,0.00016,24.71953]
[1777413761709,39.89,76314.14,21.2,0.47657,0.00016,24.71953]
[1777413761725,39.89,76314.14,21.2,0.47657,0.00016,24.71953]
[1777413761820,39.89,76313.71,21.2,0.47651,0.00016,24.71914]
[1777413763037,39.89,76313.12,21.2,0.47641,0.00016,24.71859]
[1777413763051,39.89,76313.12,21.2,0.47641,0.00016,24.71859]
[1777413763561,39.89,76305.09,21.2,0.47512,0.00016,24.71111]
[1777413765713,39.89,76308.53,21.2,0.47567,0.00016,24.71435]
[1777413767678,39.89,76308.68,21.2,0.47569,0.00016,24.71448]
[1777413768099,39.88,76309.82,21.2,0.47587,0.00016,24.71554]
[1777413769603,39.88,76304.13,21.2,0.47496,0.00016,24.71019]
[1777413770118,39.88,76304.13,21.2,0.47496,0.00016,24.71019]
[1777413770410,39.88,76304.13,21.2,0.47496,0.00016,24.71019]
[1777413771055,39.88,76305.39,21.2,0.47516,0.00016,24.71138]
[1777413771264,39.88,76305.39,21.2,0.47516,0.00016,24.71138]
[1777413772726,39.88,76307.93,21.2,0.47557,0.00016,24.71377]
[1777413775492,39.88,76308.84,21.2,0.47571,0.00016,24.71461]
[1777413778935,39.88,76308.55,21.2,0.47566,0.00016,24.71433]
[1777413779673,39.88,76308.12,21.2,0.47559,0.00016,24.71393]
[1777413779998,39.88,76308.12,21.2,0.47559,0.00016,24.71393]
[1777413780735,39.88,76308.12,21.2,0.47559,0.00016,24.71393]
[1777413780813,39.88,76305.57,21.2,0.47518,0.00016,24.71153]
[1777413786721,39.87,76309.59,21.2,0.47583,0.00016,24.71528]
[1777413788593,39.87,76309.59,21.2,0.47583,0.00016,24.71528]
[1777413792300,39.87,76315.08,21.2,0.47671,0.00016,24.72032]
[1777413792905,39.87,76315.46,21.2,0.47677,0.00016,24.72066]
[1777413793177,39.87,76315.46,21.2,0.47677,0.00016,24.72066]
[1777413793771,39.87,76321.59,21.2,0.47775,0.00016,24.72614]
[1777413794232,39.87,76321.59,21.2,0.47775,0.00016,24.72614]
[1777413794777,39.87,76311.84,21.2,0.47618,0.00016,24.71735]
[1777413796715,39.87,76314.76,21.2,0.47665,0.00016,24.72002]
[1777413799195,39.87,76320.42,21.2,0.47756,0.00016,24.7251]
[1777413799248,39.87,76320.42,21.2,0.47756,0.00016,24.7251]
[1777413800820,39.87,76325.76,21.2,0.47842,0.00016,24.72977]
[1777413802091,39.87,76326.55,21.2,0.47855,0.00016,24.73045]
[1777413807869,39.87,76322.25,21.2,0.47786,0.00016,24.72671]
[1777413812904,39.87,76322.05,21.2,0.47782,0.00016,24.72296]
[1777413814309,39.87,76323.09,21.2,0.47799,0.00016,24.72388]
[1777413817933,39.87,76317.02,21.2,0.47701,0.00016,24.71849]
[1777413823980,39.87,76316.65,21.2,0.47696,0.00016,24.71816]
[1777413828919,39.87,76321.62,21.2,0.47776,0.00016,24.72259]
[1777413828953,39.87,76324.75,21.2,0.47826,0.00016,24.72533]
[1777413829207,39.87,76324.75,21.2,0.47826,0.00016,24.72533]
[1777413829307,39.87,76326.54,21.2,0.47855,0.00016,24.72688]
[1777413830313,39.87,76326.54,21.2,0.47855,0.00016,24.72688]
[1777413830318,39.87,76326.54,21.2,0.47855,0.00016,24.72688]
[1777413830793,39.87,76326.54,21.2,0.47855,0.00016,24.72688]
[1777413830888,39.87,76326.54,21.2,0.47855,0.00016,24.72688]
[1777413830969,39.87,76327.37,21.2,0.47868,0.00016,24.7276]
[1777413832143,39.87,76328.43,21.2,0.47885,0.00016,24.72851]
[1777413837242,39.88,76329.9,21.2,0.47909,0.00016,24.72977]
[1777413837964,39.88,76330.6,21.2,0.47921,0.00016,24.73037]
[1777413839415,39.88,76330.77,21.2,0.47924,0.00016,24.73051]
[1777413839456,39.88,76336.23,21.2,0.48011,0.00016,24.73506]
[1777413841100,39.88,76342.2,21.2,0.48108,0.00016,24.7399]
[1777413841963,39.88,76342.2,21.2,0.48108,0.00016,24.7399]
[1777413842760,39.88,76342.2,21.2,0.48108,0.00016,24.7399]
[1777413846682,39.88,76345.29,21.2,0.48157,0.00016,24.74235]
[1777413846709,39.88,76345.29,21.2,0.48157,0.00016,24.74235]
[1777413846821,39.88,76345.29,21.2,0.48157,0.00016,24.74235]
[1777413847838,39.88,76345.71,21.2,0.48164,0.00016,24.74268]
[1777413849211,39.88,76350.2,21.2,0.48237,0.00016,24.74616]
[1777413855200,39.88,76350.29,21.2,0.48238,0.00016,24.74624]
[1777413856933,39.88,76350.29,21.2,0.48238,0.00016,24.74624]
[1777413859228,39.88,76344.71,21.2,0.48148,0.00016,24.7419]
[1777413864262,39.89,76349.44,21.2,0.48225,0.00016,24.74559]
[1777413869297,39.89,76348.34,21.2,0.48207,0.00016,24.74474]
[1777413874332,39.89,76348.13,21.2,0.48203,0.00016,24.74101]
[1777413879367,39.89,76343.66,21.2,0.48131,0.00016,24.73751]
[1777413884402,39.89,76345.51,21.2,0.48161,0.00016,24.73897]
[1777413888196,39.89,76345.39,21.2,0.48159,0.00016,24.73888]
[1777413888235,39.89,76345.39,21.2,0.48159,0.00016,24.73888]
[1777413888311,39.89,76345.39,21.2,0.48159,0.00016,24.73888]
[1777413888448,39.89,76345.39,21.2,0.48159,0.00016,24.73888]
[1777413889210,39.89,76345.98,21.2,0.48169,0.00016,24.73934]
[1777413890692,39.89,76346.63,21.2,0.48179,0.00016,24.73985]
[1777413890953,39.89,76346.63,21.2,0.48179,0.00016,24.73985]
[1777413891002,39.89,76354.43,21.2,0.48305,0.00016,24.74581]
[1777413892462,39.89,76360.22,21.2,0.48398,0.00016,24.75008]
[1777413893858,39.89,76360.22,21.2,0.48398,0.00016,24.75008]
[1777413894264,39.89,76359.08,21.2,0.4838,0.00016,24.74925]
[1777413896490,39.89,76349.33,21.2,0.48223,0.00016,24.74195]
[1777413902156,39.89,76348.51,21.2,0.4821,0.00016,24.74132]
[1777413902312,39.89,76348.51,21.2,0.4821,0.00016,24.74132]
[1777413903183,39.89,76348.47,21.2,0.48209,0.00016,24.74129]
[1777413903728,39.89,76348.47,21.2,0.48209,0.00016,24.74129]
[1777413903730,39.89,76356.24,21.2,0.48334,0.00016,24.74717]
[1777413905553,39.9,76348.69,21.2,0.48213,0.00016,24.74146]
[1777413909436,39.9,76347.1,21.2,0.48187,0.00016,24.74023]
[1777413909633,39.9,76347.1,21.2,0.48187,0.00016,24.74023]
[1777413915624,39.9,76352.99,21.2,0.48282,0.00016,24.74474]
[1777413920659,39.9,76354.07,21.2,0.483,0.00016,24.74556]
[1777413925644,39.9,76358.6,21.2,0.48373,0.00016,24.74892]
[1777413925821,39.9,76358.6,21.2,0.48373,0.00016,24.74892]
[1777413927814,39.9,76359.53,21.2,0.48388,0.00016,24.7496]
[1777413927915,39.9,76367.26,21.2,0.48512,0.00016,24.75511]
[1777413929861,39.9,76367.44,21.2,0.48515,0.00016,24.75523]
[1777413931194,39.9,76369.4,21.2,0.48547,0.00016,24.75659]
[1777413933387,39.9,76370.82,21.2,0.48569,0.00016,24.75399]
[1777413933413,39.9,76370.82,21.2,0.48569,0.00016,24.75399]
[1777413933420,39.9,76370.82,21.2,0.48569,0.00016,24.75399]
[1777413933453,39.9,76370.82,21.2,0.48569,0.00016,24.75399]
[1777413933673,39.9,76370.82,21.2,0.48569,0.00016,24.75399]
[1777413936506,39.9,76373.1,21.2,0.48606,0.00016,24.75554]
[1777413941550,39.9,76374.79,21.2,0.48633,0.00016,24.75666]
[1777413941612,39.9,76374.79,21.2,0.48633,0.00016,24.75666]
[1777413946840,39.89,76375.05,21.2,0.48636,0.00016,24.75683]
[1777413950324,39.89,76375.12,21.2,0.48637,0.00016,24.75687]
[1777413951238,39.89,76375.29,21.2,0.4864,0.00016,24.75698]
[1777413951253,39.89,76375.29,21.2,0.4864,0.00016,24.75698]
[1777413951859,39.89,76375.29,21.2,0.4864,0.00016,24.75698]
[1777413953790,39.89,76370.34,21.2,0.4856,0.00016,24.75364]
[1777413955904,39.88,76360.13,21.2,0.48396,0.00016,24.74643]
[1777413960943,39.89,76360.91,21.2,0.48408,0.00016,24.747]
[1777413965977,39.89,76361.13,21.2,0.48412,0.00016,24.74717]
[1777413967874,39.89,76361.1,21.2,0.48412,0.00016,24.74715]
[1777413973027,39.9,76361.61,21.2,0.4842,0.00016,24.74752]
[1777413978062,39.9,76359.59,21.2,0.48388,0.00016,24.74607]
[1777413980386,39.9,76360.12,21.2,0.48397,0.00016,24.74646]
[1777413986117,39.9,76357.8,21.2,0.4836,0.00016,24.74477]
[1777413987238,39.9,76357.8,21.2,0.4836,0.00016,24.74477]
[1777413991827,39.91,76359.38,21.2,0.48385,0.00016,24.74593]
[1777413997194,39.91,76359.88,21.2,0.48393,0.00016,24.74273]
[1777414002230,39.92,76361.2,21.2,0.48415,0.00016,24.74369]
[1777414003161,39.92,76361.2,21.2,0.48415,0.00016,24.74369]
[1777414003478,39.92,76361.2,21.2,0.48415,0.00016,24.74369]
[1777414003523,39.92,76361.2,21.2,0.48415,0.00016,24.74369]
[1777414003728,39.92,76361.2,21.2,0.48415,0.00016,24.74369]
[1777414005251,39.91,76371.89,21.2,0.48587,0.00016,24.75116]
[1777414006340,39.91,76371.89,21.2,0.48587,0.00016,24.75116]
[1777414010388,39.91,76374.41,21.2,0.48627,0.00016,24.75285]
[1777414013562,39.91,76374.65,21.2,0.4863,0.00016,24.75301]
[1777414014148,39.9,76375.09,21.2,0.48637,0.00016,24.7533]
[1777414014180,39.9,76375.09,21.2,0.48637,0.00016,24.7533]
[1777414014185,39.9,76375.09,21.2,0.48637,0.00016,24.7533]
[1777414016659,39.9,76376.01,21.2,0.48652,0.00016,24.75391]
[1777414022370,39.89,76377.72,21.2,0.48679,0.00016,24.75502]
[1777414027406,39.89,76375.61,21.2,0.48645,0.00016,24.75362]
[1777414032442,39.88,76375.49,21.2,0.48642,0.00016,24.75353]
[1777414034925,39.88,76375.42,21.2,0.48641,0.00016,24.75348]
[1777414037195,39.88,76375.31,21.2,0.48639,0.00016,24.75341]
[1777414037248,39.88,76375.31,21.2,0.48639,0.00016,24.75341]
[1777414037290,39.88,76375.31,21.2,0.48639,0.00016,24.75341]
[1777414037333,39.88,76375.31,21.2,0.48639,0.00016,24.75341]
[1777414037397,39.88,76375.31,21.2,0.48639,0.00016,24.75341]
[1777414037512,39.88,76375.31,21.2,0.48639,0.00016,24.75341]
[1777414037568,39.87,76369.03,21.2,0.48538,0.00016,24.74915]
[1777414039632,39.87,76361.99,21.2,0.48424,0.00016,24.74418]
[1777414042102,39.87,76361.99,21.2,0.48424,0.00016,24.74418]
[1777414042181,39.87,76362.03,21.2,0.48425,0.00016,24.74421]
[1777414042201,39.87,76362.03,21.2,0.48425,0.00016,24.74421]
[1777414042679,39.87,76362.03,21.2,0.48425,0.00016,24.74421]
[1777414048095,39.87,76362.33,21.2,0.4843,0.00016,24.74442]
[1777414048383,39.87,76362.01,21.2,0.48424,0.00016,24.74419]
[1777414053590,39.87,76357.76,21.2,0.48355,0.00016,24.73752]
[1777414058625,39.87,76357.84,21.2,0.48357,0.00016,24.73758]
[1777414059468,39.87,76357.84,21.2,0.48357,0.00016,24.73758]
[1777414060883,39.87,76357.7,21.2,0.48354,0.00016,24.73748]
[1777414060979,39.87,76370.86,21.2,0.48566,0.00016,24.74682]
[1777414061910,39.87,76370.86,21.2,0.48566,0.00016,24.74682]
[1777414061932,39.87,76370.86,21.2,0.48566,0.00016,24.74682]
[1777414061951,39.87,76370.86,21.2,0.48566,0.00016,24.74682]
[1777414062091,39.87,76370.86,21.2,0.48566,0.00016,24.74682]
[1777414062259,39.87,76371.06,21.2,0.4857,0.00016,24.74696]
[1777414062412,39.87,76371.06,21.2,0.4857,0.00016,24.74696]
[1777414062462,39.87,76371.06,21.2,0.4857,0.00016,24.74696]
[1777414063182,39.87,76371.06,21.2,0.4857,0.00016,24.74696]
[1777414063203,39.86,76371.45,21.2,0.48576,0.00016,24.74722]
[1777414063661,39.86,76380.86,21.2,0.48727,0.00016,24.75345]
[1777414064668,39.86,76388.66,21.2,0.48853,0.00016,24.75834]
[1777414065410,39.86,76388.66,21.2,0.48853,0.00016,24.75834]
[1777414067811,39.86,76389.11,21.2,0.4886,0.00016,24.75862]
[1777414067818,39.86,76389.11,21.2,0.4886,0.00016,24.75862]
[1777414068121,39.86,76389.11,21.2,0.4886,0.00016,24.75862]
[1777414068164,39.86,76389.11,21.2,0.4886,0.00016,24.75862]
[1777414068186,39.86,76389.11,21.2,0.4886,0.00016,24.75862]
[1777414067820,39.86,76390.03,21.2,0.48875,0.00016,24.75918]
[1777414068942,39.86,76390.03,21.2,0.48875,0.00016,24.75918]
[1777414069044,39.86,76392.78,21.2,0.48919,0.00016,24.76083]
[1777414071922,39.86,76391.0,21.2,0.4889,0.00016,24.75976]
[1777414071927,39.86,76391.0,21.2,0.4889,0.00016,24.75976]
[1777414071968,39.86,76391.63,21.2,0.48901,0.00016,24.76014]
[1777414075668,39.85,76391.08,21.2,0.48891,0.00016,24.7598]
[1777414080780,39.85,76390.49,21.2,0.48882,0.00016,24.75944]
[1777414085814,39.84,76391.57,21.2,0.48899,0.00016,24.76008]
[1777414088570,39.84,76391.49,21.2,0.48897,0.00016,24.76003]
[1777414088706,39.84,76391.49,21.2,0.48897,0.00016,24.76003]
[1777414088733,39.84,76391.49,21.2,0.48897,0.00016,24.76003]
[1777414089991,39.84,76391.2,21.2,0.48892,0.00016,24.75986]
[1777414090080,39.84,76398.75,21.2,0.49014,0.00016,24.76429]
[1777414090413,39.84,76398.75,21.2,0.49014,0.00016,24.76429]
[1777414090493,39.84,76398.75,21.2,0.49014,0.00016,24.76429]
[1777414092863,39.83,76392.41,21.2,0.48912,0.00016,24.76058]
[1777414097898,39.83,76393.59,21.2,0.4893,0.00016,24.76128]
[1777414102934,39.82,76390.93,21.2,0.48887,0.00016,24.75968]
[1777414104770,39.82,76390.93,21.2,0.48887,0.00016,24.75968]
[1777414108127,39.82,76390.84,21.2,0.48886,0.00016,24.75962]
[1777414114010,39.81,76386.26,21.2,0.48811,0.00016,24.75323]
[1777414117371,39.81,76385.72,21.2,0.48802,0.00016,24.75289]
[1777414120210,39.81,76382.43,21.2,0.48749,0.00016,24.75081]
[1777414122537,39.8,76378.46,21.2,0.48684,0.00016,24.74824]
[1777414123161,39.8,76378.46,21.2,0.48684,0.00016,24.74824]
[1777414129095,39.8,76376.79,21.2,0.48657,0.00016,24.74714]
[1777414134156,39.79,76377.25,21.2,0.48664,0.00016,24.74743]
[1777414135050,39.79,76377.25,21.2,0.48664,0.00016,24.74743]
[1777414140198,39.79,76378.51,21.2,0.48684,0.00016,24.74826]
[1777414145233,39.79,76377.44,21.2,0.48667,0.00016,24.74755]
[1777414147118,39.78,76377.81,21.2,0.48673,0.00016,24.74779]
[1777414151916,39.78,76379.28,21.2,0.48696,0.00016,24.74875]
[1777414152594,39.78,76379.13,21.2,0.48694,0.00016,24.74865]
[1777414156740,39.78,76380.69,21.2,0.48719,0.00016,24.74966]
[1777414162352,39.77,76383.49,21.2,0.48763,0.00016,24.75144]
[1777414167389,39.76,76381.52,21.2,0.48731,0.00016,24.75018]
[1777414172424,39.76,76381.16,21.2,0.48725,0.00016,24.74637]
[1777414174764,39.76,76381.1,21.2,0.48724,0.00016,24.74633]
[1777414174894,39.76,76381.1,21.2,0.48724,0.00016,24.74633]
[1777414176064,39.76,76381.09,21.2,0.48724,0.00016,24.74632]
[1777414181487,39.75,76378.2,21.2,0.48676,0.00016,24.74443]
[1777414186523,39.75,76378.33,21.2,0.48678,0.00016,24.74451]
[1777414191557,39.75,76378.53,21.2,0.48681,0.00016,24.74464]
[1777414194180,39.74,76378.84,21.2,0.48686,0.00016,24.74484]
[1777414197478,39.74,76381.31,21.2,0.48726,0.00016,24.74644]
[1777414200153,39.74,76381.04,21.2,0.48722,0.00016,24.74626]
[1777414205654,39.73,76383.16,21.2,0.48755,0.00016,24.74762]
[1777414207239,39.73,76383.16,21.2,0.48755,0.00016,24.74762]
[1777414210972,39.73,76384.09,21.2,0.4877,0.00016,24.7482]
[1777414211076,39.73,76384.09,21.2,0.4877,0.00016,24.7482]
[1777414211167,39.73,76384.09,21.2,0.4877,0.00016,24.7482]
[1777414212057,39.73,76382.79,21.2,0.48749,0.00016,24.74737]
[1777414212086,39.73,76373.06,21.2,0.48592,0.00016,24.74097]
[1777414212858,39.73,76373.06,21.2,0.48592,0.00016,24.74097]
[1777414218210,39.73,76371.96,21.2,0.48574,0.00016,24.74021]
[1777414218280,39.73,76371.96,21.2,0.48574,0.00016,24.74021]
[1777414223781,39.72,76372.08,21.2,0.48576,0.00016,24.74029]
[1777414228210,39.72,76371.5,21.2,0.48566,0.00016,24.73989]
[1777414228259,39.72,76371.5,21.2,0.48566,0.00016,24.73989]
[1777414228263,39.72,76371.5,21.2,0.48566,0.00016,24.73989]
[1777414228345,39.72,76371.5,21.2,0.48566,0.00016,24.73989]
[1777414228416,39.72,76371.63,21.2,0.48568,0.00016,24.73998]
[1777414228939,39.72,76371.63,21.2,0.48568,0.00016,24.73998]
[1777414229006,39.72,76361.56,21.2,0.48405,0.00016,24.73288]
[1777414230832,39.72,76350.18,21.2,0.48221,0.00016,24.72437]
[1777414232239,39.72,76350.18,21.2,0.48221,0.00016,24.72437]
[1777414234465,39.72,76349.35,21.2,0.48207,0.00016,24.72015]
[1777414239854,39.72,76348.54,21.2,0.48194,0.00016,24.71953]
[1777414239954,39.72,76348.54,21.2,0.48194,0.00016,24.71953]
[1777414240055,39.72,76347.57,21.2,0.48179,0.00016,24.71877]
[1777414245940,39.72,76345.65,21.2,0.48148,0.00016,24.71726]
[1777414251029,39.72,76347.37,21.2,0.48175,0.00016,24.71861]
[1777414253500,39.72,76347.81,21.2,0.48182,0.00016,24.71895]
[1777414259085,39.72,76348.08,21.2,0.48187,0.00016,24.71916]
[1777414259975,39.72,76348.08,21.2,0.48187,0.00016,24.71916]
[1777414259983,39.72,76348.08,21.2,0.48187,0.00016,24.71916]
[1777414260026,39.72,76348.08,21.2,0.48187,0.00016,24.71916]
[1777414260054,39.72,76348.08,21.2,0.48187,0.00016,24.71916]
[1777414262402,39.72,76343.87,21.2,0.48119,0.00016,24.71584]
[1777414268092,39.72,76344.54,21.2,0.4813,0.00016,24.71638]
[1777414274191,39.72,76346.25,21.2,0.48157,0.00016,24.71774]
[1777414274409,39.72,76346.25,21.2,0.48157,0.00016,24.71774]
[1777414274410,39.72,76346.25,21.2,0.48157,0.00016,24.71774]
[1777414278385,39.72,76348.49,21.2,0.48194,0.00016,24.71949]
[1777414288290,39.72,76350.28,21.2,0.48223,0.00016,24.72088]
[1777414290606,39.72,76350.37,21.2,0.48224,0.00016,24.72094]
[1777414290872,39.72,76350.37,21.2,0.48224,0.00016,24.72094]
[1777414291311,39.72,76350.59,21.2,0.48227,0.00016,24.71754]
[1777414293325,39.72,76357.04,21.2,0.48332,0.00016,24.72242]
[1777414293882,39.72,76357.04,21.2,0.48332,0.00016,24.72242]
[1777414296449,39.73,76357.03,21.2,0.48332,0.00016,24.72242]
[1777414297235,39.73,76357.03,21.2,0.48332,0.00016,24.72242]
[1777414297237,39.73,76357.03,21.2,0.48332,0.00016,24.72242]
[1777414302388,39.73,76358.49,21.2,0.48355,0.00016,24.72351]
[1777414302447,39.73,76358.49,21.2,0.48355,0.00016,24.72351]
[1777414302450,39.73,76358.49,21.2,0.48355,0.00016,24.72351]
[1777414303395,39.73,76358.19,21.2,0.48351,0.00016,24.72329]
[1777414308442,39.73,76357.83,21.2,0.48345,0.00016,24.72302]
[1777414315479,39.74,76358.16,21.2,0.48351,0.00016,24.72328]
[1777414320489,39.74,76358.92,21.2,0.48363,0.00016,24.72384]
[1777414320586,39.74,76358.92,21.2,0.48363,0.00016,24.72384]
[1777414320780,39.74,76358.92,21.2,0.48363,0.00016,24.72384]
[1777414321369,39.74,76359.48,21.2,0.48372,0.00016,24.72426]
[1777414326557,39.75,76357.85,21.2,0.48346,0.00016,24.72307]
[1777414331591,39.75,76357.46,21.2,0.4834,0.00016,24.72279]
[1777414335580,39.76,76357.52,21.2,0.48342,0.00016,24.72284]
[1777414335714,39.76,76357.52,21.2,0.48342,0.00016,24.72284]
[1777414335820,39.76,76357.52,21.2,0.48342,0.00016,24.72284]
[1777414335911,39.76,76356.62,21.2,0.48327,0.00016,24.72217]
[1777414337195,39.76,76356.62,21.2,0.48327,0.00016,24.72217]
[1777414337242,39.76,76350.44,21.2,0.48227,0.00016,24.71749]
[1777414341948,39.76,76347.2,21.2,0.48175,0.00016,24.71498]
[1777414343235,39.76,76346.45,21.2,0.48163,0.00016,24.71439]
[1777414347101,39.76,76345.13,21.2,0.48142,0.00016,24.71335]
[1777414349157,39.76,76344.54,21.2,0.48132,0.00016,24.71289]
[1777414354387,39.76,76345.22,21.2,0.48143,0.00016,24.70985]
[1777414359792,39.76,76347.87,21.2,0.48186,0.00016,24.71194]
[1777414366841,39.76,76347.79,21.2,0.48184,0.00016,24.71188]
[1777414372276,39.76,76348.11,21.2,0.4819,0.00016,24.71213]
[1777414373243,39.76,76348.11,21.2,0.4819,0.00016,24.71213]
[1777414378944,39.76,76347.58,21.2,0.48181,0.00016,24.71172]
[1777414383980,39.77,76347.21,21.2,0.48175,0.00016,24.71143]
[1777414391030,39.77,76347.26,21.2,0.48176,0.00016,24.71147]
[1777414396065,39.77,76344.71,21.2,0.48135,0.00016,24.70947]
[1777414401099,39.77,76344.99,21.2,0.4814,0.00016,24.70969]
[1777414406135,39.77,76345.56,21.2,0.48149,0.00016,24.71015]
[1777414411169,39.77,76345.21,21.2,0.48143,0.00016,24.70629]
[1777414412389,39.77,76345.21,21.2,0.48143,0.00016,24.70629]
[1777414413071,39.77,76345.44,21.2,0.48147,0.00016,24.70648]
[1777414415199,39.77,76338.88,21.2,0.48041,0.00016,24.70121]
[1777414416388,39.77,76338.88,21.2,0.48041,0.00016,24.70121]
[1777414416734,39.77,76337.89,21.2,0.48025,0.00016,24.70041]
[1777414417287,39.77,76337.89,21.2,0.48025,0.00016,24.70041]
[1777414417341,39.77,76332.08,21.2,0.47931,0.00016,24.69558]
[1777414423258,39.78,76326.37,21.2,0.47839,0.00016,24.69071]
[1777414423664,39.78,76326.37,21.2,0.47839,0.00016,24.69071]
[1777414425292,39.78,76325.74,21.2,0.47829,0.00016,24.69016]
[1777414425307,39.78,76325.74,21.2,0.47829,0.00016,24.69016]
[1777414425364,39.78,76325.74,21.2,0.47829,0.00016,24.69016]
[1777414425496,39.78,76325.74,21.2,0.47829,0.00016,24.69016]
[1777414425512,39.78,76325.74,21.2,0.47829,0.00016,24.69016]
[1777414425801,39.78,76325.3,21.2,0.47822,0.00016,24.68978]
[1777414425862,39.78,76325.3,21.2,0.47822,0.00016,24.68978]
[1777414425912,39.78,76325.3,21.2,0.47822,0.00016,24.68978]
[1777414425955,39.78,76325.3,21.2,0.47822,0.00016,24.68978]
[1777414426562,39.78,76324.73,21.2,0.47813,0.00016,24.68929]
[1777414426824,39.78,76324.73,21.2,0.47813,0.00016,24.68929]
[1777414427248,39.78,76324.73,21.2,0.47813,0.00016,24.68929]
[1777414427286,39.78,76310.62,21.2,0.47585,0.00016,24.67657]
[1777414428306,39.78,76303.03,21.2,0.47462,0.00016,24.66939]
[1777414428803,39.78,76303.03,21.2,0.47462,0.00016,24.66939]
[1777414429882,39.78,76303.03,21.2,0.47462,0.00016,24.66939]
[1777414429896,39.78,76303.03,21.2,0.47462,0.00016,24.66939]
[1777414434751,39.77,76299.85,21.2,0.4741,0.00016,24.66629]
[1777414435766,39.77,76299.94,21.2,0.47411,0.00016,24.66638]
[1777414436510,39.77,76299.94,21.2,0.47411,0.00016,24.66638]
[1777414436514,39.77,76299.94,21.2,0.47411,0.00016,24.66638]
[1777414436859,39.77,76296.16,21.2,0.4735,0.00016,24.66267]
[1777414437128,39.77,76296.16,21.2,0.4735,0.00016,24.66267]
[1777414437356,39.77,76290.08,21.2,0.47252,0.00016,24.65658]
[1777414437689,39.77,76290.08,21.2,0.47252,0.00016,24.65658]
[1777414438517,39.77,76290.08,21.2,0.47252,0.00016,24.65658]
[1777414443159,39.77,76290.42,21.2,0.47257,0.00016,24.65691]
[1777414444211,39.77,76290.49,21.2,0.47258,0.00016,24.65698]
[1777414449445,39.76,76290.51,21.2,0.47258,0.00016,24.65699]
[1777414449640,39.76,76290.51,21.2,0.47258,0.00016,24.65699]
[1777414449654,39.76,76290.51,21.2,0.47258,0.00016,24.65699]
[1777414455483,39.76,76293.57,21.2,0.47308,0.00016,24.66006]
[1777414457246,39.76,76294.23,21.2,0.47318,0.00016,24.66071]
[1777414461106,39.76,76294.62,21.2,0.47324,0.00016,24.66109]
[1777414466554,39.76,76294.94,21.2,0.47329,0.00016,24.66139]
[1777414471594,39.75,76294.55,21.2,0.47322,0.00016,24.65741]
[1777414473655,39.75,76294.88,21.2,0.47327,0.00016,24.65774]
[1777414473935,39.75,76294.88,21.2,0.47327,0.00016,24.65774]
[1777414474145,39.75,76294.88,21.2,0.47327,0.00016,24.65774]
[1777414476448,39.75,76295.45,21.2,0.47336,0.00016,24.65829]
[1777414476469,39.75,76304.03,21.2,0.47475,0.00016,24.66666]
[1777414480128,39.72,76308.91,21.2,0.47551,0.00016,24.67118]
[1777414480229,39.71,76314.23,21.2,0.47636,0.00016,24.67609]
[1777414480629,39.71,76314.23,21.2,0.47636,0.00016,24.67609]
[1777414481944,39.71,76314.4,21.2,0.47639,0.00016,24.67624]
[1777414482496,39.71,76314.4,21.2,0.47639,0.00016,24.67624]
[1777414490122,39.71,76317.0,21.2,0.47681,0.00016,24.6786]
[1777414490127,39.71,76317.0,21.2,0.47681,0.00016,24.6786]
[1777414490223,39.7,76318.34,21.2,0.47702,0.00016,24.6798]
[1777414498784,39.7,76320.34,21.2,0.47734,0.00016,24.68158]
[1777414500215,39.7,76320.34,21.2,0.47734,0.00016,24.68158]
[1777414500218,39.7,76320.34,21.2,0.47734,0.00016,24.68158]
[1777414500232,39.7,76320.61,21.2,0.47738,0.00016,24.68182]
[1777414505832,39.69,76316.55,21.2,0.47672,0.00016,24.67815]
[1777414509663,39.69,76316.97,21.2,0.47679,0.00016,24.67852]
[1777414511242,39.69,76317.07,21.2,0.4768,0.00016,24.67861]
[1777414511249,39.69,76317.07,21.2,0.4768,0.00016,24.67861]
[1777414511257,39.69,76317.78,21.2,0.47692,0.00016,24.67925]
[1777414513890,39.69,76326.16,21.2,0.47827,0.00016,24.68668]
[1777414518925,39.68,76325.57,21.2,0.47817,0.00016,24.68614]
[1777414522024,39.68,76325.05,21.2,0.47808,0.00016,24.68568]
[1777414528996,39.67,76322.67,21.2,0.47769,0.00016,24.68356]
[1777414536045,39.66,76322.61,21.2,0.47767,0.00016,24.67991]
[1777414541080,39.66,76322.92,21.2,0.47772,0.00016,24.68017]
[1777414542614,39.66,76322.92,21.2,0.47772,0.00016,24.68017]
[1777414544650,39.66,76323.06,21.2,0.47774,0.00016,24.68029]
[1777414552477,39.65,76322.8,21.2,0.47769,0.00016,24.68004]
[1777414558922,39.64,76322.3,21.2,0.47761,0.00016,24.67958]
[1777414562385,39.64,76322.66,21.2,0.47766,0.00016,24.67989]
[1777414562859,39.64,76325.38,21.2,0.4781,0.00016,24.68229]
[1777414564489,39.64,76333.04,21.2,0.47934,0.00016,24.68887]
[1777414568309,39.64,76333.02,21.2,0.47934,0.00016,24.68885]
[1777414568566,39.64,76333.02,21.2,0.47934,0.00016,24.68885]
[1777414574537,39.64,76325.33,21.2,0.47809,0.00016,24.68223]
[1777414580355,39.63,76323.62,21.2,0.47781,0.00016,24.68071]
[1777414583576,39.63,76323.34,21.2,0.47776,0.00016,24.68045]
[1777414583684,39.63,76323.34,21.2,0.47776,0.00016,24.68045]
[1777414587671,39.63,76320.52,21.2,0.4773,0.00016,24.67793]
[1777414589419,39.62,76314.59,21.2,0.47634,0.00016,24.67254]
[1777414597474,39.62,76316.45,21.2,0.47663,0.00016,24.67065]
[1777414602631,39.62,76316.4,21.2,0.47662,0.00016,24.6706]
[1777414602647,39.62,76316.4,21.2,0.47662,0.00016,24.6706]
[1777414602722,39.62,76316.4,21.2,0.47662,0.00016,24.6706]
[1777414602690,39.61,76315.49,21.2,0.47647,0.00016,24.66976]
[1777414602884,39.61,76315.49,21.2,0.47647,0.00016,24.66976]
[1777414603068,39.61,76315.49,21.2,0.47647,0.00016,24.66976]
[1777414603081,39.61,76315.49,21.2,0.47647,0.00016,24.66976]
[1777414603854,39.61,76314.48,21.2,0.4763,0.00016,24.66883]
[1777414604524,39.61,76303.13,21.2,0.47446,0.00016,24.65811]
[1777414609083,39.61,76301.83,21.2,0.47425,0.00016,24.65684]
[1777414612813,39.61,76303.8,21.2,0.47457,0.00016,24.65874]
[1777414618622,39.6,76302.29,21.2,0.47432,0.00016,24.65727]
[1777414621155,39.6,76302.48,21.2,0.47435,0.00016,24.65745]
[1777414621166,39.6,76302.48,21.2,0.47435,0.00016,24.65745]
[1777414626678,39.6,76303.07,21.2,0.47444,0.00016,24.65801]
[1777414631713,39.6,76304.77,21.2,0.47471,0.00016,24.65963]
[1777414633208,39.6,76305.07,21.2,0.47476,0.00016,24.65992]
[1777414637865,39.59,76305.48,21.2,0.47482,0.00016,24.6603]
[1777414639267,39.59,76304.26,21.2,0.47462,0.00016,24.65913]
[1777414645811,39.59,76302.97,21.2,0.47441,0.00016,24.65787]
[1777414648790,39.59,76302.97,21.2,0.47441,0.00016,24.65787]
[1777414653423,39.59,76303.19,21.2,0.47444,0.00016,24.65807]
[1777414655812,39.59,76303.21,21.2,0.47444,0.00016,24.6545]
[1777414656721,39.59,76303.21,21.2,0.47444,0.00016,24.6545]
[1777414660853,39.58,76301.98,21.2,0.47424,0.00016,24.65329]
[1777414666958,39.58,76301.64,21.2,0.47418,0.00016,24.65295]
[1777414671720,39.58,76301.52,21.2,0.47416,0.00016,24.65283]
[1777414677029,39.57,76301.71,21.2,0.47419,0.00016,24.653]
[1777414681337,39.57,76301.11,21.2,0.47409,0.00016,24.65241]
[1777414681339,39.57,76301.11,21.2,0.47409,0.00016,24.65241]
[1777414686538,39.57,76300.28,21.2,0.47395,0.00016,24.65159]
[1777414687643,39.57,76299.55,21.2,0.47383,0.00016,24.65087]
[1777414690366,39.57,76298.83,21.2,0.47371,0.00016,24.65016]
[1777414692135,39.57,76298.62,21.2,0.47368,0.00016,24.64995]
[1777414697751,39.57,76297.84,21.2,0.47355,0.00016,24.64917]
[1777414699187,39.57,76297.61,21.2,0.47351,0.00016,24.64894]
[1777414706148,39.57,76298.44,21.2,0.47365,0.00016,24.64976]
[1777414707426,39.56,76298.88,21.2,0.47372,0.00016,24.65019]
[1777414708321,39.56,76298.94,21.2,0.47373,0.00016,24.65024]
[1777414709940,39.56,76298.94,21.2,0.47373,0.00016,24.65024]
[1777414713498,39.56,76298.93,21.2,0.47372,0.00016,24.65022]
[1777414717545,39.56,76298.98,21.2,0.47372,0.00016,24.64668]
[1777414721951,39.55,76301.3,21.2,0.47409,0.00016,24.64894]
[1777414727243,39.55,76301.84,21.2,0.47418,0.00016,24.64946]
[1777414727881,39.55,76302.3,21.2,0.47425,0.00016,24.6499]
[1777414728155,39.55,76302.3,21.2,0.47425,0.00016,24.6499]
[1777414733038,39.55,76302.73,21.2,0.47432,0.00016,24.65032]
[1777414733927,39.55,76302.73,21.2,0.47432,0.00016,24.65031]
[1777414738337,39.55,76303.43,21.2,0.47444,0.00016,24.65099]
[1777414739367,39.55,76303.79,21.2,0.47449,0.00016,24.65133]
[1777414741577,39.55,76303.87,21.2,0.4745,0.00016,24.65141]
[1777414741824,39.55,76303.87,21.2,0.4745,0.00016,24.65141]
[1777414746149,39.54,76303.59,21.2,0.47446,0.00016,24.65112]
[1777414748179,39.54,76304.36,21.2,0.47458,0.00016,24.65187]
[1777414750247,39.54,76304.71,21.2,0.47464,0.00016,24.6522]
[1777414752473,39.54,76305.12,21.2,0.4747,0.00016,24.65259]
[1777414754808,39.54,76304.33,21.2,0.47457,0.00016,24.65182]
[1777414756294,39.54,76304.27,21.2,0.47456,0.00016,24.65176]
[1777414758213,39.54,76302.56,21.2,0.47428,0.00016,24.6501]
[1777414763630,39.54,76300.36,21.2,0.47392,0.00016,24.64795]
[1777414765304,39.54,76300.36,21.2,0.47392,0.00016,24.64795]
[1777414770679,39.53,76299.17,21.2,0.47373,0.00016,24.64677]
[1777414775715,39.53,76298.59,21.2,0.47363,0.00016,24.6426]
[1777414776317,39.53,76298.59,21.2,0.47363,0.00016,24.6426]
[1777414781756,39.53,76297.63,21.2,0.47347,0.00016,24.64165]
[1777414786792,39.53,76298.33,21.2,0.47358,0.00016,24.64234]
[1777414793840,39.53,76298.24,21.2,0.47357,0.00016,24.64224]
[1777414794583,39.53,76298.24,21.2,0.47357,0.00016,24.64224]
[1777414794858,39.53,76298.24,21.2,0.47357,0.00016,24.64224]
[1777414795019,39.53,76297.6,21.2,0.47346,0.00016,24.64161]
[1777414797293,39.53,76293.89,21.2,0.47286,0.00016,24.63789]
[1777414797311,39.53,76293.89,21.2,0.47286,0.00016,24.63789]
[1777414797333,39.53,76293.89,21.2,0.47286,0.00016,24.63789]
[1777414798136,39.53,76293.38,21.2,0.47278,0.00016,24.63738]
[1777414799520,39.53,76292.69,21.2,0.47266,0.00016,24.63668]
[1777414802988,39.53,76292.44,21.2,0.47262,0.00016,24.63643]
[1777414804315,39.53,76292.51,21.2,0.47263,0.00016,24.6365]
[1777414805526,39.53,76292.38,21.2,0.47261,0.00016,24.63637]
[1777414805622,39.53,76292.38,21.2,0.47261,0.00016,24.63637]
[1777414805659,39.53,76292.38,21.2,0.47261,0.00016,24.63637]
[1777414805695,39.53,76292.38,21.2,0.47261,0.00016,24.63637]
[1777414805736,39.53,76292.38,21.2,0.47261,0.00016,24.63637]
[1777414805931,39.53,76292.38,21.2,0.47261,0.00016,24.63637]
[1777414805947,39.53,76280.56,21.2,0.47069,0.00016,24.62409]
[1777414806780,39.53,76280.56,21.2,0.47069,0.00016,24.62409]
[1777414807940,39.53,76275.14,21.2,0.46981,0.00016,24.61827]
[1777414812974,39.53,76276.74,21.2,0.47008,0.00016,24.62003]
[1777414818010,39.54,76276.65,21.2,0.47007,0.00016,24.61996]
[1777414819793,39.54,76276.65,21.2,0.47007,0.00016,24.61996]
[1777414820881,39.54,76276.46,21.2,0.47004,0.00016,24.61976]
[1777414821269,39.54,76276.43,21.2,0.47003,0.00016,24.61974]
[1777414822160,39.54,76276.61,21.2,0.47006,0.00016,24.61993]
[1777414824826,39.54,76277.24,21.2,0.47017,0.00016,24.62062]
[1777414824926,39.55,76283.78,21.2,0.47123,0.00016,24.62757]
[1777414828408,39.55,76283.93,21.2,0.47126,0.00016,24.62774]
[1777414829661,39.55,76284.77,21.2,0.4714,0.00016,24.62863]
[1777414835129,39.56,76285.24,21.2,0.47148,0.00016,24.62557]
[1777414840164,39.56,76284.56,21.2,0.47137,0.00016,24.62488]
[1777414846545,39.57,76284.29,21.2,0.47133,0.00016,24.62462]
[1777414849227,39.57,76278.22,21.2,0.47035,0.00016,24.61822]
[1777414851415,39.57,76277.9,21.2,0.4703,0.00016,24.61788]
[1777414853534,39.58,76272.84,21.2,0.46948,0.00016,24.61242]
[1777414859296,39.58,76273.74,21.2,0.46963,0.00016,24.61342]
[1777414860887,39.58,76273.74,21.2,0.46963,0.00016,24.61342]
[1777414862240,39.58,76275.11,21.2,0.46985,0.00016,24.61491]
[1777414865790,39.58,76275.07,21.2,0.46985,0.00016,24.61487]
[1777414867205,39.58,76274.67,21.2,0.46979,0.00016,24.61445]
[1777414868577,39.58,76275.93,21.2,0.46999,0.00016,24.61582]
[1777414868949,39.58,76275.93,21.2,0.46999,0.00016,24.61582]
[1777414868960,39.58,76286.65,21.2,0.47173,0.00016,24.62716]
[1777414870876,39.59,76286.65,21.2,0.47173,0.00016,24.62716]
[1777414870878,39.59,76286.65,21.2,0.47173,0.00016,24.62716]
[1777414870951,39.59,76286.65,21.2,0.47173,0.00016,24.62716]
[1777414871161,39.59,76291.4,21.2,0.47251,0.00016,24.63204]
[1777414872965,39.59,76298.81,21.2,0.47371,0.00016,24.63946]
[1777414874680,39.59,76298.81,21.2,0.47371,0.00016,24.63946]
[1777414880445,39.59,76302.13,21.2,0.47425,0.00016,24.6427]
[1777414882817,39.58,76302.45,21.2,0.4743,0.00016,24.64301]
[1777414882902,39.58,76302.45,21.2,0.4743,0.00016,24.64301]
[1777414882955,39.58,76302.45,21.2,0.4743,0.00016,24.64301]
[1777414882989,39.58,76302.45,21.2,0.4743,0.00016,24.64301]
[1777414884474,39.58,76312.22,21.2,0.47589,0.00016,24.6523]
[1777414885452,39.58,76312.22,21.2,0.47589,0.00016,24.6523]
[1777414891522,39.58,76312.25,21.2,0.47588,0.00016,24.64873]
[1777414896557,39.57,76311.44,21.2,0.47575,0.00016,24.64796]
[1777414901593,39.57,76309.14,21.2,0.47537,0.00016,24.64579]
[1777414902656,39.57,76309.14,21.2,0.47537,0.00016,24.64579]
[1777414908641,39.57,76310.37,21.2,0.47557,0.00016,24.64693]
[1777414914685,39.56,76312.19,21.2,0.47586,0.00016,24.64862]
[1777414920965,39.56,76312.19,21.2,0.47586,0.00016,24.64862]
[1777414922004,39.56,76311.59,21.2,0.47576,0.00016,24.64805]
[1777414924084,39.56,76311.38,21.2,0.47572,0.00016,24.64785]
[1777414930864,39.55,76309.84,21.2,0.47547,0.00016,24.64639]
[1777414938853,39.55,76309.14,21.2,0.47535,0.00016,24.6457]
[1777414939332,39.55,76309.14,21.2,0.47535,0.00016,24.6457]
[1777414945891,39.55,76314.38,21.2,0.4762,0.00016,24.6506]
[1777414951944,39.54,76317.01,21.2,0.47662,0.00016,24.64942]
[1777414956979,39.54,76318.51,21.2,0.47686,0.00016,24.65078]
[1777414958912,39.54,76318.23,21.2,0.47682,0.00016,24.65052]
[1777414967049,39.54,76317.01,21.2,0.47661,0.00016,24.6494]
[1777414970069,39.54,76308.4,21.2,0.47521,0.00016,24.64138]
[1777414970449,39.54,76308.4,21.2,0.47521,0.00016,24.64138]
[1777414970784,39.54,76308.4,21.2,0.47521,0.00016,24.64138]
[1777414973790,39.54,76306.81,21.2,0.47495,0.00016,24.63986]
[1777414973796,39.54,76306.81,21.2,0.47495,0.00016,24.63986]
[1777414973866,39.54,76306.81,21.2,0.47495,0.00016,24.63986]
[1777414974843,39.54,76306.68,21.2,0.47493,0.00016,24.63974]
[1777414975105,39.54,76299.66,21.2,0.47379,0.00016,24.63292]
[1777414976112,39.54,76292.86,21.2,0.47268,0.00016,24.62613]
[1777414977272,39.54,76292.76,21.2,0.47266,0.00016,24.62603]
[1777414980043,39.54,76292.15,21.2,0.47257,0.00016,24.62541]
[1777414984937,39.54,76292.11,21.2,0.47256,0.00016,24.62537]
[1777414985102,39.54,76292.11,21.2,0.47256,0.00016,24.62537]
[1777414986106,39.54,76290.76,21.2,0.47234,0.00016,24.62399]
[1777414991217,39.54,76288.34,21.2,0.47195,0.00016,24.62151]
[1777414996253,39.53,76285.5,21.2,0.47148,0.00016,24.61855]
[1777415001288,39.53,76288.37,21.2,0.47194,0.00016,24.6215]
[1777415004107,39.53,76288.37,21.2,0.47194,0.00016,24.6215]
[1777415009105,39.52,76288.62,21.2,0.47197,0.00016,24.62172]
[1777415009460,39.52,76289.34,21.2,0.47209,0.00016,24.62245]
[1777415010212,39.52,76293.03,21.2,0.47269,0.00016,24.62622]
[1777415010436,39.52,76293.03,21.2,0.47269,0.00016,24.62622]
[1777415013525,39.52,76293.54,21.2,0.47277,0.00016,24.62315]
[1777415013858,39.52,76293.54,21.2,0.47277,0.00016,24.62315]
[1777415015004,39.52,76294.04,21.2,0.47285,0.00016,24.62366]
[1777415015085,39.52,76286.06,21.2,0.47155,0.00016,24.61548]
[1777415019907,39.52,76287.31,21.2,0.47176,0.00016,24.61679]
[1777415025455,39.53,76286.92,21.2,0.4717,0.00016,24.61642]
[1777415027679,39.53,76286.89,21.2,0.4717,0.00016,24.61639]
[1777415029258,39.53,76287.07,21.2,0.47173,0.00016,24.61659]
[1777415034518,39.54,76289.92,21.2,0.4722,0.00016,24.61956]
[1777415041567,39.55,76288.64,21.2,0.472,0.00016,24.61828]
[1777415045321,39.55,76289.42,21.2,0.47213,0.00016,24.6191]
[1777415045339,39.55,76289.42,21.2,0.47213,0.00016,24.6191]
[1777415047609,39.55,76301.96,21.2,0.47417,0.00016,24.63165]
[1777415051491,39.55,76302.45,21.2,0.47425,0.00016,24.63213]
[1777415051492,39.55,76302.45,21.2,0.47425,0.00016,24.63213]
[1777415056672,39.55,76304.28,21.2,0.47455,0.00016,24.63389]
[1777415058080,39.55,76304.28,21.2,0.47455,0.00016,24.63389]
[1777415058163,39.55,76304.28,21.2,0.47455,0.00016,24.63389]
[1777415058233,39.55,76304.25,21.2,0.47454,0.00016,24.63386]
[1777415058858,39.55,76304.25,21.2,0.47454,0.00016,24.63386]
[1777415058894,39.55,76295.04,21.2,0.47304,0.00016,24.62479]
[1777415065735,39.55,76291.87,21.2,0.47253,0.00016,24.62159]
[1777415068134,39.55,76291.8,21.2,0.47252,0.00016,24.62152]
[1777415069931,39.55,76291.78,21.2,0.47251,0.00016,24.6215]
[1777415075805,39.55,76288.69,21.2,0.472,0.00016,24.61475]
[1777415077201,39.55,76288.69,21.2,0.472,0.00016,24.61475]
[1777415077267,39.55,76289.19,21.2,0.47209,0.00016,24.61527]
[1777415082557,39.55,76288.14,21.2,0.47192,0.00016,24.61419]
[1777415087889,39.55,76287.64,21.2,0.47184,0.00016,24.61368]
[1777415092198,39.55,76287.89,21.2,0.47188,0.00016,24.61394]
[1777415093608,39.55,76287.41,21.2,0.4718,0.00016,24.61345]
[1777415095090,39.55,76287.5,21.2,0.47181,0.00016,24.61354]
[1777415099704,39.55,76291.43,21.2,0.47245,0.00016,24.61758]
[1777415105007,39.55,76291.01,21.2,0.47239,0.00016,24.61715]
[1777415108644,39.55,76291.05,21.2,0.47239,0.00016,24.61719]
[1777415109718,39.55,76291.24,21.2,0.47242,0.00016,24.61739]
[1777415109718,39.55,76291.24,21.2,0.47242,0.00016,24.61739]
[1777415113034,39.55,76291.07,21.2,0.4724,0.00016,24.61721]
[1777415113035,39.55,76291.07,21.2,0.4724,0.00016,24.61721]
[1777415118098,39.55,76290.55,21.2,0.47231,0.00016,24.61668]
[1777415122985,39.55,76290.73,21.2,0.47234,0.00016,24.61687]
[1777415126698,39.55,76290.89,21.2,0.47237,0.00016,24.61703]
[1777415128703,39.55,76288.52,21.2,0.47198,0.00016,24.61461]
[1777415129126,39.55,76288.52,21.2,0.47198,0.00016,24.61461]
[1777415135061,39.56,76290.73,21.2,0.47234,0.00016,24.61329]
[1777415137195,39.56,76290.94,21.2,0.47237,0.00016,24.6135]
[1777415141263,39.56,76291.37,21.2,0.47244,0.00016,24.61394]
[1777415142242,39.56,76291.37,21.2,0.47244,0.00016,24.61394]
[1777415147285,39.56,76291.8,21.2,0.47251,0.00016,24.61438]
[1777415152336,39.56,76294.23,21.2,0.47291,0.00016,24.61684]
[1777415153356,39.56,76294.23,21.2,0.47291,0.00016,24.61684]
[1777415154821,39.56,76294.13,21.2,0.47289,0.00016,24.61674]
[1777415157270,39.56,76294.35,21.2,0.47293,0.00016,24.61696]
[1777415159410,39.56,76290.97,21.2,0.47238,0.00016,24.61354]
[1777415162633,39.56,76290.98,21.2,0.47238,0.00016,24.61355]
[1777415162687,39.56,76290.98,21.2,0.47238,0.00016,24.61355]
[1777415162727,39.56,76290.98,21.2,0.47238,0.00016,24.61355]
[1777415162944,39.56,76290.98,21.2,0.47238,0.00016,24.61355]
[1777415163602,39.56,76291.33,21.2,0.47244,0.00016,24.61391]
[1777415163645,39.56,76301.23,21.2,0.47405,0.00016,24.62379]
[1777415164914,39.56,76301.23,21.2,0.47405,0.00016,24.62379]
[1777415165425,39.56,76302.11,21.2,0.47419,0.00016,24.62465]
[1777415171470,39.56,76301.31,21.2,0.47406,0.00016,24.62386]
[1777415175450,39.55,76300.99,21.2,0.47401,0.00016,24.62354]
[1777415178304,39.55,76300.59,21.2,0.47394,0.00016,24.62315]
[1777415183554,39.55,76300.52,21.2,0.47393,0.00016,24.62307]
[1777415185485,39.55,76300.12,21.2,0.47386,0.00016,24.62268]
[1777415185898,39.55,76300.12,21.2,0.47386,0.00016,24.62268]
[1777415188627,39.55,76300.59,21.2,0.47394,0.00016,24.62313]
[1777415188634,39.55,76300.59,21.2,0.47394,0.00016,24.62313]
[1777415189465,39.55,76300.9,21.2,0.47399,0.00016,24.62344]
[1777415189484,39.55,76300.9,21.2,0.47399,0.00016,24.62344]
[1777415189485,39.55,76300.9,21.2,0.47399,0.00016,24.62344]
[1777415189705,39.55,76300.9,21.2,0.47399,0.00016,24.62344]
[1777415189762,39.55,76300.9,21.2,0.47399,0.00016,24.62344]
[1777415195639,39.55,76297.61,21.2,0.47344,0.00016,24.6166]
[1777415196413,39.55,76297.61,21.2,0.47344,0.00016,24.6166]
[1777415200346,39.55,76292.46,21.2,0.47261,0.00016,24.61143]
[1777415202191,39.55,76292.44,21.2,0.4726,0.00016,24.61141]
[1777415203889,39.55,76288.82,21.2,0.47201,0.00016,24.60771]
[1777415206065,39.55,76291.97,21.2,0.47253,0.00016,24.61094]
[1777415206076,39.55,76291.97,21.2,0.47253,0.00016,24.61094]
[1777415206141,39.55,76291.97,21.2,0.47253,0.00016,24.61094]
[1777415207413,39.55,76293.24,21.2,0.47273,0.00016,24.61222]
[1777415207722,39.55,76300.49,21.2,0.47391,0.00016,24.61945]
[1777415209687,39.55,76302.22,21.2,0.4742,0.00016,24.62114]
[1777415215780,39.55,76302.29,21.2,0.4742,0.00016,24.6212]
[1777415220816,39.55,76304.71,21.2,0.4746,0.00016,24.62353]
[1777415225852,39.54,76305.22,21.2,0.47468,0.00016,24.62402]
[1777415230859,39.54,76305.37,21.2,0.4747,0.00016,24.62416]
[1777415231488,39.54,76302.59,21.2,0.47425,0.00016,24.62146]
[1777415231647,39.54,76302.59,21.2,0.47425,0.00016,24.62146]
[1777415236929,39.54,76299.86,21.2,0.4738,0.00016,24.61879]
[1777415239177,39.54,76299.74,21.2,0.47378,0.00016,24.61867]
[1777415244991,39.54,76300.11,21.2,0.47384,0.00016,24.61903]
[1777415250027,39.54,76300.03,21.2,0.47383,0.00016,24.61894]
[1777415254250,39.54,76299.46,21.2,0.47373,0.00016,24.61479]
[1777415257190,39.54,76299.01,21.2,0.47365,0.00016,24.61435]
[1777415257341,39.54,76299.01,21.2,0.47365,0.00016,24.61435]
[1777415265132,39.53,76300.05,21.2,0.47382,0.00016,24.61537]
[1777415271174,39.53,76300.54,21.2,0.4739,0.00016,24.61584]
[1777415276209,39.53,76300.57,21.2,0.4739,0.00016,24.61587]
[1777415281244,39.53,76300.5,21.2,0.47389,0.00016,24.61579]
[1777415286279,39.53,76301.17,21.2,0.474,0.00016,24.61645]
[1777415289858,39.53,76301.03,21.2,0.47398,0.00016,24.61631]
[1777415290876,39.53,76298.51,21.2,0.47357,0.00016,24.61382]
[1777415296349,39.53,76293.77,21.2,0.47279,0.00016,24.60908]
[1777415301385,39.53,76294.15,21.2,0.47286,0.00016,24.60947]
[1777415305191,39.53,76294.04,21.2,0.47284,0.00016,24.60936]
[1777415307741,39.53,76292.8,21.2,0.47264,0.00016,24.60811]
[1777415310030,39.53,76287.14,21.2,0.47172,0.00016,24.60232]
[1777415315482,39.54,76286.39,21.2,0.4716,0.00016,24.59798]
[1777415320518,39.55,76285.76,21.2,0.4715,0.00016,24.59736]
[1777415325552,39.55,76288.64,21.2,0.47198,0.00016,24.60036]
[1777415329670,39.56,76291.12,21.2,0.47238,0.00016,24.60292]
[1777415335622,39.57,76291.47,21.2,0.47245,0.00016,24.60332]
[1777415340658,39.57,76291.03,21.2,0.47239,0.00016,24.6029]
[1777415342200,39.57,76291.03,21.2,0.47239,0.00016,24.6029]
[1777415344262,39.58,76291.31,21.2,0.47243,0.00016,24.6032]
[1777415344376,39.58,76291.31,21.2,0.47243,0.00016,24.6032]
[1777415344521,39.58,76291.24,21.2,0.47243,0.00016,24.60314]
[1777415346054,39.58,76291.24,21.2,0.47243,0.00016,24.60314]
[1777415350435,39.58,76296.1,21.2,0.47322,0.00016,24.60806]
[1777415355763,39.59,76295.49,21.2,0.47313,0.00016,24.6075]
[1777415358035,39.6,76296.23,21.2,0.47326,0.00016,24.60824]
[1777415359271,39.6,76292.62,21.2,0.47267,0.00016,24.60462]
[1777415364826,39.61,76292.4,21.2,0.47264,0.00016,24.60444]
[1777415369861,39.61,76291.8,21.2,0.47255,0.00016,24.60386]
[1777415371481,39.61,76291.8,21.2,0.47255,0.00016,24.60386]
[1777415376910,39.62,76286.93,21.2,0.47176,0.00016,24.59532]
[1777415381946,39.63,76285.2,21.2,0.47149,0.00016,24.59355]
[1777415386982,39.63,76283.66,21.2,0.47124,0.00016,24.59196]
[1777415387991,39.63,76283.66,21.2,0.47124,0.00016,24.59196]
[1777415394019,39.64,76286.75,21.2,0.47175,0.00016,24.5952]
[1777415399966,39.64,76287.12,21.2,0.47182,0.00016,24.59561]
[1777415401257,39.64,76287.33,21.2,0.47185,0.00016,24.59583]
[1777415402248,39.65,76287.1,21.2,0.47182,0.00016,24.5956]
[1777415404219,39.65,76292.19,21.2,0.47264,0.00016,24.60081]
[1777415404272,39.65,76292.19,21.2,0.47264,0.00016,24.60081]
[1777415404299,39.65,76299.09,21.2,0.47376,0.00016,24.60769]
[1777415404656,39.65,76299.09,21.2,0.47376,0.00016,24.60769]
[1777415404673,39.65,76299.09,21.2,0.47376,0.00016,24.60769]
[1777415404710,39.65,76299.09,21.2,0.47376,0.00016,24.60769]
[1777415407371,39.65,76303.02,21.2,0.4744,0.00016,24.61152]
[1777415411762,39.64,76303.02,21.2,0.4744,0.00016,24.61151]
[1777415419207,39.64,76303.15,21.2,0.47442,0.00016,24.61162]
[1777415424242,39.64,76303.41,21.2,0.47446,0.00016,24.61186]
[1777415429276,39.63,76303.13,21.2,0.47441,0.00016,24.61158]
[1777415432365,39.63,76303.41,21.2,0.47445,0.00016,24.60826]
[1777415437793,39.63,76303.07,21.2,0.47439,0.00016,24.60792]
[1777415437795,39.63,76303.07,21.2,0.47439,0.00016,24.60792]
[1777415438628,39.63,76302.91,21.2,0.47436,0.00016,24.60776]
[1777415438701,39.63,76302.91,21.2,0.47436,0.00016,24.60776]
[1777415444382,39.63,76304.02,21.2,0.47454,0.00016,24.60882]
[1777415449417,39.62,76303.03,21.2,0.47438,0.00016,24.60786]
[1777415451259,39.62,76303.1,21.2,0.47439,0.00016,24.60793]
[1777415451294,39.62,76303.1,21.2,0.47439,0.00016,24.60793]
[1777415451375,39.62,76303.1,21.2,0.47439,0.00016,24.60793]
[1777415451859,39.62,76302.73,21.2,0.47433,0.00016,24.60757]
[1777415453445,39.62,76294.36,21.2,0.47297,0.00016,24.5993]
[1777415454139,39.62,76294.36,21.2,0.47297,0.00016,24.5993]
[1777415455144,39.62,76293.15,21.2,0.47277,0.00016,24.59808]
[1777415455207,39.62,76293.15,21.2,0.47277,0.00016,24.59808]
[1777415460494,39.61,76290.37,21.2,0.47231,0.00016,24.59523]
[1777415464625,39.61,76290.38,21.2,0.47231,0.00016,24.59524]
[1777415464939,39.61,76290.05,21.2,0.47226,0.00016,24.5949]
[1777415465357,39.61,76290.05,21.2,0.47226,0.00016,24.5949]
[1777415465373,39.61,76290.05,21.2,0.47226,0.00016,24.5949]
[1777415465389,39.61,76290.05,21.2,0.47226,0.00016,24.5949]
[1777415465491,39.61,76290.05,21.2,0.47226,0.00016,24.5949]
[1777415465592,39.61,76277.83,21.2,0.47027,0.00016,24.58212]
[1777415467624,39.61,76277.83,21.2,0.47027,0.00016,24.58212]
[1777415473585,39.62,76276.85,21.2,0.47011,0.00016,24.58107]
[1777415474761,39.62,76277.04,21.2,0.47015,0.00016,24.58128]
[1777415475600,39.62,76279.38,21.2,0.47053,0.00016,24.58378]
[1777415478621,39.62,76286.13,21.2,0.47162,0.00016,24.59088]
[1777415484662,39.62,76286.85,21.2,0.47174,0.00016,24.59163]
[1777415488923,39.62,76288.1,21.2,0.47195,0.00016,24.59293]
[1777415494197,39.62,76288.81,21.2,0.47206,0.00016,24.59007]
[1777415494870,39.62,76288.29,21.2,0.47197,0.00016,24.58953]
[1777415496085,39.62,76289.22,21.2,0.47212,0.00016,24.59049]
[1777415502146,39.62,76289.99,21.2,0.47225,0.00016,24.59128]
[1777415506243,39.62,76289.09,21.2,0.4721,0.00016,24.59036]
[1777415511856,39.62,76287.65,21.2,0.47187,0.00016,24.58888]
[1777415517899,39.62,76286.51,21.2,0.47168,0.00016,24.58771]
[1777415518805,39.62,76286.51,21.2,0.47168,0.00016,24.58771]
[1777415519163,39.62,76286.51,21.2,0.47168,0.00016,24.58771]
[1777415519337,39.62,76286.51,21.2,0.47168,0.00016,24.58771]
[1777415524698,39.62,76289.75,21.2,0.47221,0.00016,24.59105]
[1777415526151,39.62,76291.18,21.2,0.47244,0.00016,24.5925]
[1777415531997,39.62,76290.92,21.2,0.4724,0.00016,24.59224]
[1777415537031,39.62,76292.46,21.2,0.47265,0.00016,24.5938]
[1777415542066,39.62,76292.1,21.2,0.47259,0.00016,24.59344]
[1777415547101,39.62,76292.28,21.2,0.47262,0.00016,24.59362]
[1777415552193,39.62,76292.89,21.2,0.47272,0.00016,24.59064]
[1777415554217,39.62,76292.59,21.2,0.47267,0.00016,24.59034]
[1777415554332,39.62,76292.59,21.2,0.47267,0.00016,24.59034]
[1777415554539,39.62,76292.59,21.2,0.47267,0.00016,24.59034]
[1777415554585,39.62,76292.59,21.2,0.47267,0.00016,24.59034]
[1777415558503,39.62,76289.16,21.2,0.47211,0.00016,24.58685]
[1777415558556,39.62,76289.16,21.2,0.47211,0.00016,24.58685]
[1777415558912,39.62,76286.88,21.2,0.47174,0.00016,24.5845]
[1777415562208,39.62,76286.96,21.2,0.47175,0.00016,24.58459]
[1777415567247,39.62,76287.02,21.2,0.47176,0.00016,24.58465]
[1777415568191,39.62,76287.02,21.2,0.47176,0.00016,24.58465]
[1777415573289,39.63,76286.54,21.2,0.47169,0.00016,24.58416]
[1777415578325,39.63,76286.66,21.2,0.47171,0.00016,24.58429]
[1777415579400,39.63,76286.66,21.2,0.47171,0.00016,24.58429]
[1777415580277,39.63,76285.33,21.2,0.47149,0.00016,24.58291]
[1777415583389,39.63,76283.73,21.2,0.47123,0.00016,24.58124]
[1777415583937,39.63,76284.0,21.2,0.47128,0.00016,24.58153]
[1777415587190,39.63,76280.01,21.2,0.47063,0.00016,24.57734]
[1777415587320,39.63,76280.01,21.2,0.47063,0.00016,24.57734]
[1777415588619,39.63,76279.82,21.2,0.4706,0.00016,24.57714]
[1777415594436,39.64,76277.54,21.2,0.47024,0.00016,24.57473]
[1777415598478,39.64,76280.33,21.2,0.47069,0.00016,24.57771]
[1777415603325,39.64,76281.03,21.2,0.47081,0.00016,24.57846]
[1777415605514,39.64,76287.49,21.2,0.47186,0.00016,24.58523]
[1777415609542,39.65,76292.95,21.2,0.47275,0.00016,24.59082]
[1777415614207,39.65,76291.94,21.2,0.47259,0.00016,24.58622]
[1777415619611,39.66,76292.01,21.2,0.47261,0.00016,24.58633]
[1777415619859,39.66,76292.01,21.2,0.47261,0.00016,24.58633]
[1777415625654,39.67,76291.29,21.2,0.4725,0.00016,24.58563]
[1777415629719,39.67,76292.49,21.2,0.47269,0.00016,24.58685]
[1777415635724,39.68,76294.22,21.2,0.47299,0.00016,24.58864]
[1777415638858,39.69,76291.98,21.2,0.47263,0.00016,24.58641]
[1777415640700,39.69,76291.97,21.2,0.47263,0.00016,24.5864]
[1777415643651,39.69,76290.26,21.2,0.47235,0.00016,24.58468]
[1777415648815,39.7,76287.4,21.2,0.4719,0.00016,24.58178]
[1777415649790,39.7,76287.4,21.2,0.4719,0.00016,24.58178]
[1777415652196,39.7,76287.74,21.2,0.47195,0.00016,24.58214]
[1777415652662,39.7,76287.74,21.2,0.47195,0.00016,24.58214]
[1777415656889,39.7,76286.99,21.2,0.47183,0.00016,24.58139]
[1777415656891,39.7,76286.99,21.2,0.47183,0.00016,24.58139]
[1777415662219,39.71,76287.31,21.2,0.47189,0.00016,24.58174]
[1777415662223,39.71,76287.31,21.2,0.47189,0.00016,24.58174]
[1777415662225,39.71,76287.31,21.2,0.47189,0.00016,24.58174]
[1777415662227,39.71,76287.31,21.2,0.47189,0.00016,24.58174]
[1777415662350,39.71,76287.31,21.2,0.47189,0.00016,24.58174]
[1777415662700,39.71,76287.31,21.2,0.47189,0.00016,24.58174]
[1777415663350,39.71,76287.49,21.2,0.47192,0.00016,24.58193]
[1777415663413,39.71,76287.49,21.2,0.47192,0.00016,24.58193]
[1777415663467,39.71,76287.49,21.2,0.47192,0.00016,24.58193]
[1777415663527,39.71,76287.49,21.2,0.47192,0.00016,24.58193]
[1777415663577,39.71,76287.49,21.2,0.47192,0.00016,24.58193]
[1777415664669,39.71,76290.82,21.2,0.47246,0.00016,24.58533]
[1777415664680,39.71,76290.82,21.2,0.47246,0.00016,24.58533]
[1777415670765,39.71,76291.32,21.2,0.47254,0.00016,24.58584]
[1777415670768,39.71,76291.32,21.2,0.47254,0.00016,24.58584]
[1777415673853,39.71,76291.82,21.2,0.47262,0.00016,24.58275]
[1777415673858,39.71,76291.82,21.2,0.47262,0.00016,24.58275]
[1777415680032,39.71,76290.39,21.2,0.47239,0.00016,24.58129]
[1777415682897,39.71,76290.28,21.2,0.47237,0.00016,24.58118]
[1777415688088,39.71,76290.43,21.2,0.47239,0.00016,24.58133]
[1777415693727,39.71,76289.39,21.2,0.47222,0.00016,24.58027]
[1777415694845,39.71,76289.24,21.2,0.4722,0.00016,24.58012]
[1777415694878,39.71,76289.24,21.2,0.4722,0.00016,24.58012]
[1777415694898,39.71,76289.24,21.2,0.4722,0.00016,24.58012]
[1777415694972,39.71,76289.24,21.2,0.4722,0.00016,24.58012]
[1777415694978,39.71,76289.24,21.2,0.4722,0.00016,24.58012]
[1777415695014,39.71,76289.24,21.2,0.4722,0.00016,24.58012]
[1777415695169,39.71,76289.24,21.2,0.4722,0.00016,24.58012]
[1777415695223,39.71,76289.24,21.2,0.4722,0.00016,24.58012]
[1777415695385,39.71,76289.24,21.2,0.4722,0.00016,24.58012]
[1777415696317,39.71,76293.46,21.2,0.47288,0.00016,24.58439]
[1777415696416,39.71,76293.46,21.2,0.47288,0.00016,24.58439]
[1777415696847,39.71,76309.28,21.2,0.47545,0.00016,24.59977]
[1777415698427,39.71,76309.28,21.2,0.47545,0.00016,24.59977]
[1777415704200,39.7,76313.44,21.2,0.47612,0.00016,24.60362]
[1777415705439,39.7,76313.44,21.2,0.47612,0.00016,24.60362]
[1777415705444,39.7,76313.44,21.2,0.47612,0.00016,24.60362]
[1777415711248,39.7,76313.68,21.2,0.47615,0.00016,24.60383]
[1777415717048,39.69,76313.63,21.2,0.47614,0.00016,24.60377]
[1777415724341,39.69,76315.04,21.2,0.47637,0.00016,24.60505]
[1777415729613,39.69,76315.78,21.2,0.47649,0.00016,24.60572]
[1777415732386,39.68,76315.5,21.2,0.47643,0.00016,24.60187]
[1777415733331,39.68,76315.5,21.2,0.47643,0.00016,24.60187]
[1777415733543,39.68,76315.5,21.2,0.47643,0.00016,24.60187]
[1777415735502,39.68,76315.75,21.2,0.47647,0.00016,24.60209]
[1777415735844,39.68,76315.75,21.2,0.47647,0.00016,24.60209]
[1777415742467,39.68,76320.62,21.2,0.47726,0.00016,24.60649]
[1777415743130,39.68,76320.62,21.2,0.47726,0.00016,24.60649]
[1777415743142,39.68,76320.62,21.2,0.47726,0.00016,24.60649]
[1777415743204,39.68,76320.62,21.2,0.47726,0.00016,24.60649]
[1777415745063,39.68,76319.56,21.2,0.47709,0.00016,24.60554]
[1777415750524,39.68,76318.89,21.2,0.47698,0.00016,24.60493]
[1777415754259,39.68,76318.59,21.2,0.47693,0.00016,24.60466]
[1777415755347,39.68,76317.16,21.2,0.4767,0.00016,24.60336]
[1777415760592,39.67,76309.73,21.2,0.47549,0.00016,24.59648]
[1777415760987,39.67,76309.73,21.2,0.47549,0.00016,24.59648]
[1777415765508,39.67,76307.55,21.2,0.47513,0.00016,24.59441]
[1777415770663,39.67,76305.67,21.2,0.47482,0.00016,24.59261]
[1777415777951,39.66,76304.76,21.2,0.47467,0.00016,24.59172]
[1777415778006,39.66,76304.76,21.2,0.47467,0.00016,24.59172]
[1777415782191,39.66,76301.13,21.2,0.47408,0.00016,24.5882]
[1777415784148,39.66,76301.43,21.2,0.47412,0.00016,24.58849]
[1777415787193,39.66,76302.44,21.2,0.47429,0.00016,24.58947]
[1777415790291,39.66,76302.09,21.2,0.47423,0.00016,24.58912]
[1777415792191,39.66,76302.43,21.2,0.47428,0.00016,24.58586]
[1777415797070,39.65,76303.33,21.2,0.47442,0.00016,24.58672]
[1777415797094,39.65,76303.33,21.2,0.47442,0.00016,24.58672]
[1777415797120,39.65,76303.33,21.2,0.47442,0.00016,24.58672]
[1777415802888,39.65,76310.29,21.2,0.47555,0.00016,24.59333]
[1777415803050,39.65,76310.29,21.2,0.47555,0.00016,24.59333]
[1777415803051,39.65,76310.29,21.2,0.47555,0.00016,24.59333]
[1777415803589,39.65,76310.29,21.2,0.47555,0.00016,24.59333]
[1777415804072,39.65,76311.45,21.2,0.47574,0.00016,24.59442]
[1777415804902,39.65,76317.9,21.2,0.47679,0.00016,24.60035]
[1777415809286,39.65,76319.38,21.2,0.47703,0.00016,24.60169]
[1777415814757,39.65,76319.58,21.2,0.47706,0.00016,24.60186]
[1777415814863,39.65,76319.58,21.2,0.47706,0.00016,24.60186]
[1777415820009,39.65,76318.59,21.2,0.4769,0.00016,24.60096]
[1777415823787,39.65,76318.42,21.2,0.47687,0.00016,24.60081]
[1777415823895,39.65,76318.42,21.2,0.47687,0.00016,24.60081]
[1777415830078,39.64,76314.15,21.2,0.47617,0.00016,24.5969]
[1777415834865,39.64,76316.96,21.2,0.47663,0.00016,24.59947]
[1777415844175,39.64,76317.7,21.2,0.47674,0.00016,24.60013]
[1777415847587,39.64,76317.27,21.2,0.47667,0.00016,24.59974]
[1777415847644,39.64,76317.27,21.2,0.47667,0.00016,24.59974]
[1777415853239,39.64,76312.66,21.2,0.47592,0.00016,24.5919]
[1777415857425,39.63,76313.32,21.2,0.47602,0.00016,24.59251]
[1777415862256,39.63,76312.07,21.2,0.47582,0.00016,24.59134]
[1777415863510,39.63,76312.39,21.2,0.47587,0.00016,24.59163]
[1777415869542,39.63,76312.32,21.2,0.47585,0.00016,24.59156]
[1777415871763,39.63,76312.29,21.2,0.47585,0.00016,24.59152]
[1777415871787,39.63,76312.29,21.2,0.47585,0.00016,24.59152]
[1777415873377,39.63,76305.27,21.2,0.4747,0.00016,24.58488]
[1777415874836,39.63,76305.27,21.2,0.4747,0.00016,24.58488]
[1777415875506,39.62,76302.95,21.2,0.47433,0.00016,24.58264]
[1777415878915,39.62,76295.48,21.2,0.47311,0.00016,24.57528]
[1777415884455,39.62,76296.09,21.2,0.47321,0.00016,24.57589]
[1777415885667,39.62,76296.09,21.2,0.47321,0.00016,24.57589]
[1777415886615,39.62,76296.11,21.2,0.47321,0.00016,24.57591]
[1777415886616,39.62,76296.11,21.2,0.47321,0.00016,24.57591]
[1777415887246,39.62,76296.11,21.2,0.47321,0.00016,24.57591]
[1777415888561,39.62,76296.17,21.2,0.47322,0.00016,24.57597]
[1777415888665,39.62,76296.17,21.2,0.47322,0.00016,24.57597]
[1777415895532,39.62,76293.86,21.2,0.47284,0.00016,24.57365]
[1777415899581,39.62,76293.49,21.2,0.47278,0.00016,24.57328]
[1777415902071,39.62,76293.26,21.2,0.47275,0.00016,24.57305]
[1777415901576,39.62,76286.76,21.2,0.47169,0.00016,24.5664]
[1777415906568,39.62,76285.96,21.2,0.47156,0.00016,24.56558]
[1777415911646,39.62,76285.84,21.2,0.47154,0.00016,24.56187]
[1777415914375,39.63,76285.91,21.2,0.47155,0.00016,24.56194]
[1777415917204,39.63,76285.64,21.2,0.47151,0.00016,24.56167]
[1777415917246,39.63,76285.64,21.2,0.47151,0.00016,24.56167]
[1777415917858,39.63,76285.64,21.2,0.47151,0.00016,24.56167]
[1777415917978,39.63,76285.64,21.2,0.47151,0.00016,24.56167]
[1777415923730,39.63,76292.89,21.2,0.47269,0.00016,24.5691]
[1777415928766,39.63,76293.41,21.2,0.47277,0.00016,24.56963]
[1777415933802,39.63,76294.68,21.2,0.47298,0.00016,24.5709]
[1777415941828,39.63,76295.12,21.2,0.47305,0.00016,24.57134]
[1777415947899,39.63,76294.2,21.2,0.4729,0.00016,24.57042]
[1777415948338,39.63,76294.2,21.2,0.4729,0.00016,24.57042]
[1777415953943,39.63,76289.46,21.2,0.47213,0.00016,24.56561]
[1777415957697,39.63,76289.36,21.2,0.47211,0.00016,24.56551]
[1777415959183,39.63,76288.57,21.2,0.47198,0.00016,24.5647]
[1777415962692,39.63,76287.66,21.2,0.47184,0.00016,24.56377]
[1777415965017,39.63,76285.22,21.2,0.47144,0.00016,24.56124]
[1777415970032,39.63,76284.24,21.2,0.47128,0.00016,24.56022]
[1777415975395,39.63,76284.07,21.2,0.47125,0.00016,24.55646]
[1777415975718,39.63,76284.07,21.2,0.47125,0.00016,24.55646]
[1777415975730,39.63,76284.07,21.2,0.47125,0.00016,24.55646]
[1777415976229,39.63,76284.02,21.2,0.47124,0.00016,24.55641]
[1777415976231,39.63,76284.02,21.2,0.47124,0.00016,24.55641]
[1777415977336,39.63,76284.18,21.2,0.47127,0.00016,24.55658]
[1777415983146,39.64,76284.28,21.2,0.47129,0.00016,24.55669]
[1777415991201,39.64,76285.6,21.2,0.4715,0.00016,24.55808]
[1777415997243,39.64,76285.66,21.2,0.47152,0.00016,24.55815]
[1777416001447,39.64,76285.66,21.2,0.47152,0.00016,24.55816]
[1777416001506,39.64,76282.82,21.2,0.47106,0.00016,24.55519]
[1777416003445,39.64,76282.02,21.2,0.47093,0.00016,24.55435]
[1777416004371,39.64,76280.8,21.2,0.47073,0.00016,24.55306]
[1777416004663,39.64,76280.8,21.2,0.47073,0.00016,24.55306]
[1777416005461,39.64,76277.89,21.2,0.47025,0.00016,24.54996]
[1777416006113,39.64,76277.89,21.2,0.47025,0.00016,24.54996]
[1777416008164,39.64,76277.46,21.2,0.47018,0.00016,24.5495]
[1777416008177,39.64,76277.46,21.2,0.47018,0.00016,24.5495]
[1777416008224,39.64,76276.15,21.2,0.46997,0.00016,24.54809]
[1777416013358,39.64,76275.32,21.2,0.46984,0.00016,24.5472]
[1777416016809,39.64,76275.78,21.2,0.46991,0.00016,24.54769]
[1777416022274,39.64,76277.06,21.2,0.47012,0.00016,24.54907]
[1777416022281,39.64,76277.06,21.2,0.47012,0.00016,24.54907]
[1777416027164,39.64,76276.91,21.2,0.4701,0.00016,24.54892]
[1777416029109,39.64,76277.11,21.2,0.47013,0.00016,24.54913]
[1777416029163,39.64,76277.11,21.2,0.47013,0.00016,24.54913]
[1777416029168,39.64,76277.11,21.2,0.47013,0.00016,24.54913]
[1777416029120,39.64,76264.96,21.2,0.46815,0.00016,24.53578]
[1777416031646,39.64,76262.71,21.2,0.46779,0.00016,24.53325]
[1777416031837,39.64,76262.71,21.2,0.46779,0.00016,24.53325]
[1777416031917,39.64,76260.18,21.2,0.46737,0.00016,24.52678]
[1777416037534,39.63,76258.84,21.2,0.46714,0.00016,24.52518]
[1777416042569,39.63,76258.27,21.2,0.46704,0.00016,24.52448]
[1777416046226,39.62,76257.91,21.2,0.46698,0.00016,24.52406]
[1777416046595,39.62,76258.3,21.2,0.46704,0.00016,24.52449]
[1777416046626,39.62,76258.3,21.2,0.46704,0.00016,24.52449]
[1777416046994,39.62,76258.3,21.2,0.46704,0.00016,24.52449]
[1777416049531,39.62,76257.54,21.2,0.46691,0.00016,24.52359]
[1777416049746,39.62,76257.54,21.2,0.46691,0.00016,24.52359]
[1777416051864,39.62,76258.72,21.2,0.4671,0.00016,24.52494]
[1777416051871,39.62,76266.51,21.2,0.46837,0.00016,24.53378]
[1777416053645,39.62,76273.35,21.2,0.46948,0.00016,24.54134]
[1777416058944,39.62,76277.55,21.2,0.47017,0.00016,24.54591]
[1777416060908,39.62,76278.04,21.2,0.47025,0.00016,24.54644]
[1777416060915,39.62,76278.04,21.2,0.47025,0.00016,24.54644]
[1777416061340,39.63,76277.94,21.2,0.47024,0.00016,24.54634]
[1777416065384,39.63,76278.02,21.2,0.47025,0.00016,24.54644]
[1777416065393,39.63,76278.02,21.2,0.47025,0.00016,24.54644]
[1777416065876,39.63,76278.02,21.2,0.47025,0.00016,24.54644]
[1777416065952,39.63,76278.72,21.2,0.47037,0.00016,24.5472]
[1777416071772,39.63,76279.81,21.2,0.47055,0.00016,24.54835]
[1777416076807,39.63,76279.68,21.2,0.47053,0.00016,24.54821]
[1777416081844,39.63,76280.3,21.2,0.47063,0.00016,24.54887]
[1777416086880,39.63,76280.22,21.2,0.47061,0.00016,24.54878]
[1777416088894,39.63,76280.41,21.2,0.47064,0.00016,24.54898]
[1777416090925,39.63,76280.29,21.2,0.47062,0.00016,24.54885]
[1777416096035,39.62,76280.83,21.2,0.4707,0.00016,24.5458]
[1777416096105,39.62,76280.83,21.2,0.4707,0.00016,24.5458]
[1777416101986,39.62,76285.3,21.2,0.47142,0.00016,24.55048]
[1777416107021,39.62,76284.2,21.2,0.47124,0.00016,24.54933]
[1777416112095,39.61,76284.71,21.2,0.47132,0.00016,24.54985]
[1777416117131,39.61,76285.02,21.2,0.47137,0.00016,24.55017]
[1777416122167,39.61,76281.2,21.2,0.47075,0.00016,24.54615]
[1777416127201,39.61,76280.52,21.2,0.47064,0.00016,24.54542]
[1777416132237,39.61,76277.71,21.2,0.47018,0.00016,24.54242]
[1777416136083,39.61,76280.72,21.2,0.47067,0.00016,24.54563]
[1777416142307,39.61,76279.47,21.2,0.47046,0.00016,24.5443]
[1777416147342,39.61,76278.78,21.2,0.47035,0.00016,24.54356]
[1777416152376,39.61,76279.87,21.2,0.47052,0.00016,24.54112]
[1777416159425,39.61,76279.92,21.2,0.47053,0.00016,24.54117]
[1777416164461,39.61,76278.55,21.2,0.47031,0.00016,24.53971]
[1777416169094,39.61,76273.24,21.2,0.46944,0.00016,24.53397]
[1777416169098,39.61,76273.24,21.2,0.46944,0.00016,24.53397]
[1777416169119,39.61,76273.24,21.2,0.46944,0.00016,24.53397]
[1777416169139,39.61,76273.24,21.2,0.46944,0.00016,24.53397]
[1777416169233,39.61,76269.51,21.2,0.46883,0.00016,24.52987]
[1777416169564,39.61,76269.51,21.2,0.46883,0.00016,24.52987]
[1777416171156,39.61,76268.17,21.2,0.46862,0.00016,24.52839]
[1777416176545,39.61,76261.89,21.2,0.4676,0.00016,24.52135]
[1777416181587,39.61,76261.86,21.2,0.4676,0.00016,24.52131]
[1777416181594,39.61,76261.86,21.2,0.4676,0.00016,24.52131]
[1777416181676,39.61,76261.83,21.2,0.46759,0.00016,24.52129]
[1777416187624,39.61,76261.78,21.2,0.46758,0.00016,24.52119]
[1777416192492,39.6,76261.93,21.2,0.46759,0.00016,24.52133]
[1777416199708,39.59,76261.23,21.2,0.46747,0.00016,24.52047]
[1777416205750,39.58,76260.83,21.2,0.46739,0.00016,24.51997]
[1777416206392,39.58,76260.83,21.2,0.46739,0.00016,24.51997]
[1777416210492,39.58,76256.93,21.2,0.46675,0.00016,24.51545]
[1777416215820,39.57,76257.85,21.2,0.46689,0.00016,24.51286]
[1777416220856,39.56,76258.5,21.2,0.46698,0.00016,24.51357]
[1777416225894,39.56,76260.07,21.2,0.46723,0.00016,24.51534]
[1777416230929,39.55,76260.42,21.2,0.46728,0.00016,24.5157]
[1777416235963,39.54,76258.77,21.2,0.467,0.00016,24.51376]
[1777416239612,39.54,76259.21,21.2,0.46707,0.00016,24.51424]
[1777416245026,39.53,76262.96,21.2,0.46768,0.00016,24.51851]
[1777416246434,39.53,76263.08,21.2,0.4677,0.00016,24.51865]
[1777416252077,39.53,76262.49,21.2,0.4676,0.00016,24.51795]
[1777416257110,39.52,76262.05,21.2,0.46752,0.00016,24.51742]
[1777416262148,39.52,76261.51,21.2,0.46743,0.00016,24.51678]
[1777416267183,39.52,76256.86,21.2,0.46666,0.00016,24.5114]
[1777416272220,39.51,76256.05,21.2,0.46652,0.00016,24.50683]
[1777416272971,39.51,76256.05,21.2,0.46652,0.00016,24.50683]
[1777416272978,39.51,76256.05,21.2,0.46652,0.00016,24.50683]
[1777416273226,39.51,76255.79,21.2,0.46648,0.00016,24.50653]
[1777416278459,39.51,76254.24,21.2,0.46623,0.00016,24.50472]
[1777416285312,39.52,76253.01,21.2,0.46603,0.00016,24.50329]
[1777416290347,39.52,76253.34,21.2,0.46608,0.00016,24.50369]
[1777416295382,39.52,76253.7,21.2,0.46615,0.00016,24.50412]
[1777416300417,39.52,76253.85,21.2,0.46617,0.00016,24.50431]
[1777416302339,39.52,76253.85,21.2,0.46617,0.00016,24.50431]
[1777416306718,39.52,76253.96,21.2,0.46619,0.00016,24.50445]
[1777416307111,39.52,76253.96,21.2,0.46619,0.00016,24.50445]
[1777416307261,39.52,76253.96,21.2,0.46619,0.00016,24.50445]
[1777416307606,39.52,76252.11,21.2,0.46589,0.00016,24.50227]
[1777416309045,39.52,76246.86,21.2,0.46503,0.00016,24.49601]
[1777416310293,39.52,76245.07,21.2,0.46474,0.00016,24.49385]
[1777416315524,39.52,76242.07,21.2,0.46425,0.00016,24.49019]
[1777416317142,39.52,76242.07,21.2,0.46425,0.00016,24.49019]
[1777416318903,39.52,76241.68,21.2,0.46419,0.00016,24.48971]
[1777416319197,39.52,76241.68,21.2,0.46419,0.00016,24.48971]
[1777416322321,39.52,76240.31,21.2,0.46396,0.00016,24.48803]
[1777416322857,39.52,76240.01,21.2,0.46391,0.00016,24.48765]
[1777416323971,39.52,76238.45,21.2,0.46366,0.00016,24.48573]
[1777416324040,39.52,76232.27,21.2,0.46265,0.00016,24.47799]
[1777416326389,39.52,76232.27,21.2,0.46265,0.00016,24.47799]
[1777416326524,39.52,76232.27,21.2,0.46265,0.00016,24.47799]
[1777416328169,39.52,76231.43,21.2,0.46251,0.00016,24.47692]
[1777416331029,39.52,76231.02,21.2,0.46244,0.00016,24.47639]
[1777416332279,39.52,76231.19,21.2,0.46246,0.00016,24.473]
[1777416332394,39.52,76231.19,21.2,0.46246,0.00016,24.473]
[1777416332407,39.52,76231.19,21.2,0.46246,0.00016,24.473]
[1777416333035,39.52,76231.13,21.2,0.46245,0.00016,24.47292]
[1777416334309,39.52,76230.69,21.2,0.46238,0.00016,24.47235]
[1777416334337,39.52,76230.69,21.2,0.46238,0.00016,24.47235]
[1777416334629,39.52,76230.84,21.2,0.4624,0.00016,24.47254]
[1777416336635,39.52,76230.99,21.2,0.46243,0.00016,24.47272]
[1777416338531,39.51,76232.63,21.2,0.46269,0.00016,24.4748]
[1777416341481,39.51,76233.16,21.2,0.46278,0.00016,24.47545]
[1777416341532,39.51,76233.16,21.2,0.46278,0.00016,24.47545]
[1777416341592,39.51,76233.88,21.2,0.46289,0.00016,24.47635]
[1777416341785,39.51,76233.88,21.2,0.46289,0.00016,24.47635]
[1777416347938,39.51,76237.95,21.2,0.46356,0.00016,24.48142]
[1777416353789,39.51,76238.42,21.2,0.46363,0.00016,24.48199]
[1777416361483,39.51,76238.24,21.2,0.4636,0.00016,24.48175]
[1777416362525,39.51,76238.15,21.2,0.46358,0.00016,24.48164]
[1777416368588,39.5,76236.98,21.2,0.46339,0.00016,24.48017]
[1777416371755,39.5,76237.46,21.2,0.46347,0.00016,24.48076]
[1777416376950,39.5,76239.48,21.2,0.46379,0.00016,24.48325]
[1777416379482,39.5,76240.17,21.2,0.46391,0.00016,24.4841]
[1777416380575,39.5,76240.44,21.2,0.46395,0.00016,24.48442]
[1777416383589,39.5,76239.12,21.2,0.46373,0.00016,24.48279]
[1777416384653,39.5,76238.44,21.2,0.46362,0.00016,24.48195]
[1777416385985,39.5,76239.67,21.2,0.46382,0.00016,24.48347]
[1777416386583,39.5,76239.67,21.2,0.46382,0.00016,24.48347]
[1777416393065,39.5,76243.29,21.2,0.4644,0.00016,24.4843]
[1777416396112,39.5,76243.36,21.2,0.46442,0.00016,24.48438]
[1777416401978,39.5,76248.36,21.2,0.46523,0.00016,24.49043]
[1777416402280,39.5,76248.36,21.2,0.46523,0.00016,24.49043]
[1777416406383,39.5,76250.46,21.2,0.46558,0.00016,24.49294]
[1777416415218,39.5,76253.27,21.2,0.46604,0.00016,24.49629]
[1777416420252,39.5,76254.03,21.2,0.46617,0.00016,24.4972]
[1777416421173,39.5,76254.03,21.2,0.46617,0.00016,24.4972]
[1777416422824,39.5,76254.17,21.2,0.46619,0.00016,24.49737]
[1777416428308,39.51,76254.2,21.2,0.4662,0.00016,24.49742]
[1777416433344,39.51,76253.3,21.2,0.46605,0.00016,24.49637]
[1777416438381,39.51,76251.76,21.2,0.4658,0.00016,24.49456]
[1777416438651,39.51,76251.76,21.2,0.4658,0.00016,24.49456]
[1777416443420,39.51,76246.3,21.2,0.46491,0.00016,24.48804]
[1777416444420,39.51,76246.3,21.2,0.46491,0.00016,24.48804]
[1777416454498,39.51,76241.24,21.2,0.46408,0.00016,24.47827]
[1777416456558,39.51,76241.54,21.2,0.46413,0.00016,24.47864]
[1777416457775,39.51,76241.54,21.2,0.46413,0.00016,24.47863]
[1777416463561,39.51,76245.91,21.2,0.46484,0.00016,24.48395]
[1777416466248,39.51,76245.97,21.2,0.46485,0.00016,24.48403]
[1777416466835,39.51,76242.22,21.2,0.46424,0.00016,24.47947]
[1777416466904,39.51,76242.22,21.2,0.46424,0.00016,24.47947]
[1777416466961,39.51,76242.22,21.2,0.46424,0.00016,24.47947]
[1777416467467,39.51,76242.22,21.2,0.46424,0.00016,24.47947]
[1777416467906,39.51,76241.02,21.2,0.46404,0.00016,24.47799]
[1777416467977,39.51,76241.02,21.2,0.46404,0.00016,24.47799]
[1777416468845,39.51,76237.06,21.2,0.4634,0.00016,24.47309]
[1777416470473,39.51,76235.46,21.2,0.46313,0.00016,24.4711]
[1777416474564,39.51,76235.98,21.2,0.46322,0.00016,24.47173]
[1777416479673,39.5,76237.44,21.2,0.46345,0.00016,24.47354]
[1777416481207,39.5,76237.3,21.2,0.46343,0.00016,24.47336]
[1777416484173,39.5,76237.36,21.2,0.46344,0.00016,24.47343]
[1777416485300,39.5,76237.11,21.2,0.4634,0.00016,24.47312]
[1777416485349,39.5,76237.11,21.2,0.4634,0.00016,24.47312]
[1777416485857,39.5,76236.44,21.2,0.46329,0.00016,24.47228]
[1777416486764,39.5,76232.22,21.2,0.4626,0.00016,24.46697]
[1777416487312,39.5,76232.22,21.2,0.4626,0.00016,24.46697]
[1777416492813,39.5,76230.24,21.2,0.46227,0.00016,24.46445]
[1777416493751,39.5,76230.61,21.2,0.46233,0.00016,24.46491]
[1777416494938,39.5,76230.56,21.2,0.46232,0.00016,24.46484]
[1777416497608,39.5,76230.23,21.2,0.46227,0.00016,24.46442]
[1777416498773,39.5,76232.53,21.2,0.46264,0.00016,24.46733]
[1777416502424,39.5,76233.64,21.2,0.46282,0.00016,24.46872]
[1777416502823,39.5,76233.82,21.2,0.46285,0.00016,24.46894]
[1777416504536,39.49,76234.31,21.2,0.46293,0.00016,24.46955]
[1777416506187,39.49,76237.65,21.2,0.46347,0.00016,24.47373]
[1777416511448,39.49,76238.51,21.2,0.46361,0.00016,24.47478]
[1777416512506,39.49,76239.55,21.2,0.46377,0.00016,24.47246]
[1777416512975,39.49,76244.9,21.2,0.46465,0.00016,24.47901]
[1777416514581,39.49,76245.73,21.2,0.46478,0.00016,24.48002]
[1777416514633,39.49,76245.73,21.2,0.46478,0.00016,24.48002]
[1777416517885,39.49,76247.9,21.2,0.46514,0.00016,24.48264]
[1777416522974,39.49,76248.34,21.2,0.46521,0.00016,24.48317]
[1777416528010,39.49,76250.33,21.2,0.46554,0.00016,24.48556]
[1777416533045,39.5,76250.24,21.2,0.46552,0.00016,24.48546]
[1777416538080,39.5,76251.19,21.2,0.46568,0.00016,24.4866]
[1777416543115,39.5,76250.38,21.2,0.46555,0.00016,24.48565]
[1777416548149,39.5,76250.17,21.2,0.46552,0.00016,24.48541]
[1777416557263,39.5,76249.98,21.2,0.46549,0.00016,24.48518]
[1777416558609,39.5,76249.73,21.2,0.46545,0.00016,24.48489]
[1777416558677,39.5,76249.73,21.2,0.46545,0.00016,24.48489]
[1777416559458,39.5,76249.73,21.2,0.46545,0.00016,24.4849]
[1777416567305,39.5,76249.75,21.2,0.46545,0.00016,24.48493]
[1777416567308,39.5,76249.75,21.2,0.46545,0.00016,24.48493]
[1777416568467,39.5,76249.24,21.2,0.46537,0.00016,24.48432]
[1777416571290,39.51,76249.41,21.2,0.4654,0.00016,24.48453]
[1777416574690,39.51,76249.41,21.2,0.46539,0.00016,24.48093]
[1777416577734,39.51,76248.85,21.2,0.4653,0.00016,24.48027]
[1777416577778,39.51,76248.85,21.2,0.4653,0.00016,24.48027]
[1777416577837,39.51,76248.62,21.2,0.46527,0.00016,24.47999]
[1777416579369,39.51,76239.57,21.2,0.46379,0.00016,24.46898]
[1777416580800,39.51,76239.57,21.2,0.46379,0.00016,24.46898]
[1777416586417,39.51,76238.29,21.2,0.46358,0.00016,24.46739]
[1777416592460,39.5,76237.11,21.2,0.46338,0.00016,24.46591]
[1777416597495,39.5,76236.38,21.2,0.46326,0.00016,24.46499]
[1777416602530,39.5,76233.52,21.2,0.46279,0.00016,24.46139]
[1777416607565,39.5,76233.74,21.2,0.46282,0.00016,24.46164]
[1777416613606,39.49,76234.48,21.2,0.46294,0.00016,24.46256]
[1777416619649,39.49,76234.99,21.2,0.46302,0.00016,24.46317]
[1777416624684,39.49,76234.94,21.2,0.46301,0.00016,24.46309]
[1777416628200,39.49,76235.27,21.2,0.46306,0.00016,24.4635]
[1777416628226,39.49,76235.27,21.2,0.46306,0.00016,24.4635]
[1777416628235,39.49,76235.27,21.2,0.46306,0.00016,24.4635]
[1777416628332,39.49,76235.27,21.2,0.46306,0.00016,24.4635]
[1777416628371,39.49,76235.27,21.2,0.46306,0.00016,24.4635]
[1777416628384,39.49,76235.27,21.2,0.46306,0.00016,24.4635]
[1777416628424,39.49,76235.27,21.2,0.46306,0.00016,24.4635]
[1777416628728,39.49,76235.27,21.2,0.46306,0.00016,24.4635]
[1777416628742,39.49,76225.55,21.2,0.46148,0.00016,24.45112]
[1777416629183,39.49,76225.55,21.2,0.46148,0.00016,24.45112]
[1777416630807,39.49,76225.11,21.2,0.4614,0.00016,24.45054]
[1777416630837,39.49,76216.51,21.2,0.46,0.00016,24.43925]
[1777416631115,39.49,76216.51,21.2,0.46,0.00016,24.43925]
[1777416636770,39.49,76216.93,21.2,0.46006,0.00016,24.43621]
[1777416641805,39.49,76215.89,21.2,0.45989,0.00016,24.43483]
[1777416643215,39.49,76216.09,21.2,0.45993,0.00016,24.43511]
[1777416644254,39.49,76215.65,21.2,0.45986,0.00016,24.43453]
[1777416644826,39.49,76208.28,21.2,0.45865,0.00016,24.42459]
[1777416649260,39.5,76209.02,21.2,0.45878,0.00016,24.42564]
[1777416653694,39.5,76210.39,21.2,0.45901,0.00016,24.42752]
[1777416660938,39.51,76212.04,21.2,0.45929,0.00016,24.42982]
[1777416664339,39.51,76212.27,21.2,0.45933,0.00016,24.43015]
[1777416665697,39.51,76212.72,21.2,0.4594,0.00016,24.43076]
[1777416669496,39.51,76212.12,21.2,0.45931,0.00016,24.42999]
[1777416671830,39.52,76212.2,21.2,0.45932,0.00016,24.43011]
[1777416681081,39.53,76212.45,21.2,0.45938,0.00016,24.43054]
[1777416686115,39.53,76212.95,21.2,0.45947,0.00016,24.43125]
[1777416691150,39.54,76211.63,21.2,0.45925,0.00016,24.42591]
[1777416695902,39.54,76209.12,21.2,0.45885,0.00016,24.42254]
[1777416701837,39.55,76208.62,21.2,0.45878,0.00016,24.42195]
[1777416705758,39.55,76208.55,21.2,0.45877,0.00016,24.42188]
[1777416712298,39.57,76211.77,21.2,0.45931,0.00016,24.42634]
[1777416717333,39.57,76212.32,21.2,0.45941,0.00016,24.42714]
[1777416722367,39.58,76216.34,21.2,0.46008,0.00016,24.43256]
[1777416727403,39.59,76218.15,21.2,0.46038,0.00016,24.43501]
[1777416735459,39.6,76219.95,21.2,0.46069,0.00016,24.43748]
[1777416740494,39.61,76221.92,21.2,0.46102,0.00016,24.44012]
[1777416745529,39.62,76221.4,21.2,0.46095,0.00016,24.43951]
[1777416750564,39.62,76220.9,21.2,0.46088,0.00016,24.43892]
[1777416755599,39.63,76220.22,21.2,0.46077,0.00016,24.43449]
[1777416760634,39.64,76220.35,21.2,0.4608,0.00016,24.43472]
[1777416762062,39.64,76219.68,21.2,0.4607,0.00016,24.43385]
[1777416768689,39.65,76219.05,21.2,0.46061,0.00016,24.43311]
[1777416773724,39.66,76219.41,21.2,0.46068,0.00016,24.43364]
[1777416774168,39.66,76219.41,21.2,0.46068,0.00016,24.43364]
[1777416779767,39.67,76219.58,21.2,0.46071,0.00016,24.43394]
[1777416784803,39.68,76222.24,21.2,0.46116,0.00016,24.43746]
[1777416789972,39.68,76222.97,21.2,0.46128,0.00016,24.43846]
[1777416790003,39.68,76223.0,21.2,0.46129,0.00016,24.43851]
[1777416796887,39.69,76222.75,21.2,0.46126,0.00016,24.43827]
[1777416797195,39.69,76222.75,21.2,0.46126,0.00016,24.43827]
[1777416802929,39.7,76219.15,21.2,0.46069,0.00016,24.43366]
[1777416807963,39.71,76217.0,21.2,0.46035,0.00016,24.43089]
[1777416812999,39.72,76216.69,21.2,0.4603,0.00016,24.42694]
[1777416814930,39.72,76216.21,21.2,0.46023,0.00016,24.42631]
[1777416816020,39.72,76209.81,21.2,0.45919,0.00016,24.41781]
[1777416816468,39.72,76209.81,21.2,0.45919,0.00016,24.41781]
[1777416816502,39.72,76209.81,21.2,0.45919,0.00016,24.41781]
[1777416818517,39.72,76207.53,21.2,0.45882,0.00016,24.41474]
[1777416818808,39.72,76207.53,21.2,0.45882,0.00016,24.41474]
[1777416818846,39.72,76207.53,21.2,0.45882,0.00016,24.41474]
[1777416820843,39.72,76205.97,21.2,0.45857,0.00016,24.41264]
[1777416825936,39.73,76203.89,21.2,0.45824,0.00016,24.40984]
[1777416825958,39.73,76203.89,21.2,0.45824,0.00016,24.40984]
[1777416825978,39.73,76203.89,21.2,0.45824,0.00016,24.40984]
[1777416826359,39.73,76203.07,21.2,0.45811,0.00016,24.40872]
[1777416826377,39.73,76203.07,21.2,0.45811,0.00016,24.40872]
[1777416826415,39.73,76203.07,21.2,0.45811,0.00016,24.40872]
[1777416826448,39.73,76203.07,21.2,0.45811,0.00016,24.40872]
[1777416826549,39.73,76202.11,21.2,0.45795,0.00016,24.40741]
[1777416828305,39.73,76202.11,21.2,0.45795,0.00016,24.4074]
[1777416828817,39.73,76202.11,21.2,0.45795,0.00016,24.4074]
[1777416829186,39.73,76197.09,21.2,0.45713,0.00016,24.40045]
[1777416831894,39.73,76197.17,21.2,0.45715,0.00016,24.40056]
[1777416837406,39.73,76197.6,21.2,0.45722,0.00016,24.40117]
[1777416842139,39.73,76194.53,21.2,0.45672,0.00016,24.39688]
[1777416842741,39.73,76194.53,21.2,0.45672,0.00016,24.39688]
[1777416842797,39.73,76194.53,21.2,0.45672,0.00016,24.39688]
[1777416842817,39.73,76194.53,21.2,0.45672,0.00016,24.39688]
[1777416845715,39.73,76188.92,21.2,0.45581,0.00016,24.38892]
[1777416846652,39.73,76189.69,21.2,0.45593,0.00016,24.39002]
[1777416846665,39.73,76188.86,21.2,0.4558,0.00016,24.38883]
[1777416847901,39.73,76188.86,21.2,0.4558,0.00016,24.38883]
[1777416847903,39.73,76188.86,21.2,0.4558,0.00016,24.38883]
[1777416849911,39.73,76184.67,21.2,0.45512,0.00016,24.38281]
[1777416850044,39.73,76184.67,21.2,0.45512,0.00016,24.38281]
[1777416855292,39.73,76183.36,21.2,0.45491,0.00016,24.38092]
[1777416857174,39.73,76183.39,21.2,0.45491,0.00016,24.38096]
[1777416857307,39.73,76183.55,21.2,0.45494,0.00016,24.38119]
[1777416863349,39.72,76184.82,21.2,0.45514,0.00016,24.38298]
[1777416868385,39.72,76185.59,21.2,0.45525,0.00016,24.38404]
[1777416873418,39.71,76189.58,21.2,0.45589,0.00016,24.3861]
[1777416878454,39.71,76190.79,21.2,0.45608,0.00016,24.38777]
[1777416884496,39.7,76191.05,21.2,0.45611,0.00016,24.38808]
[1777416889531,39.7,76190.62,21.2,0.45603,0.00016,24.38741]
[1777416895573,39.69,76188.88,21.2,0.45574,0.00016,24.38487]
[1777416901615,39.68,76187.11,21.2,0.45544,0.00016,24.38228]
[1777416906650,39.68,76185.72,21.2,0.45521,0.00016,24.38023]
[1777416915715,39.67,76185.14,21.2,0.45511,0.00016,24.37932]
[1777416921758,39.67,76184.66,21.2,0.45502,0.00016,24.37857]
[1777416928807,39.66,76183.86,21.2,0.45488,0.00016,24.37736]
[1777416933842,39.66,76183.98,21.2,0.45489,0.00016,24.37388]
[1777416935088,39.66,76183.98,21.2,0.45489,0.00016,24.37388]
[1777416935215,39.66,76183.98,21.2,0.45489,0.00016,24.37388]
[1777416935227,39.66,76183.98,21.2,0.45489,0.00016,24.37388]
[1777416935859,39.66,76183.98,21.2,0.45489,0.00016,24.37388]
[1777416935940,39.66,76192.61,21.2,0.45629,0.00016,24.38625]
[1777416936681,39.66,76192.61,21.2,0.45629,0.00016,24.38625]
[1777416936832,39.66,76192.61,21.2,0.45629,0.00016,24.38625]
[1777416939284,39.66,76194.95,21.2,0.45667,0.00016,24.38958]
[1777416939568,39.66,76194.95,21.2,0.45667,0.00016,24.38958]
[1777416944415,39.66,76192.73,21.2,0.45632,0.00016,24.38648]
[1777416949953,39.67,76193.12,21.2,0.45639,0.00016,24.38707]
[1777416955995,39.67,76191.98,21.2,0.45621,0.00016,24.3855]
[1777416957887,39.67,76191.66,21.2,0.45616,0.00016,24.38505]
[1777416958009,39.67,76191.05,21.2,0.45606,0.00016,24.38419]
[1777416963045,39.68,76191.17,21.2,0.45608,0.00016,24.38437]
[1777416968081,39.68,76187.85,21.2,0.45555,0.00016,24.37965]
[1777416976346,39.68,76188.16,21.2,0.4556,0.00016,24.38011]
[1777416980455,39.68,76188.42,21.2,0.45564,0.00016,24.3805]
[1777416986206,39.68,76188.0,21.2,0.45558,0.00016,24.37993]
[1777416987632,39.68,76188.0,21.2,0.45558,0.00016,24.37993]
[1777416993255,39.69,76187.88,21.2,0.45556,0.00016,24.37617]
[1777416998290,39.69,76187.84,21.2,0.45555,0.00016,24.37614]
[1777417003326,39.69,76191.37,21.2,0.45613,0.00016,24.3812]
[1777417004418,39.69,76191.37,21.2,0.45613,0.00016,24.3812]
[1777417007237,39.69,76190.87,21.2,0.45605,0.00016,24.3805]
[1777417007354,39.69,76190.87,21.2,0.45605,0.00016,24.3805]
[1777417009537,39.69,76190.54,21.2,0.456,0.00016,24.38004]
[1777417015409,39.7,76190.89,21.2,0.45606,0.00016,24.38059]
[1777417016988,39.7,76190.89,21.2,0.45606,0.00016,24.38059]
[1777417022459,39.7,76187.18,21.2,0.45547,0.00016,24.37534]
[1777417027328,39.71,76187.29,21.2,0.45549,0.00016,24.37552]
[1777417027494,39.71,76187.47,21.2,0.45552,0.00016,24.3758]
[1777417029834,39.71,76187.47,21.2,0.45552,0.00016,24.3758]
[1777417029855,39.71,76187.47,21.2,0.45552,0.00016,24.3758]
[1777417030929,39.71,76185.65,21.2,0.45523,0.00016,24.37319]
[1777417031030,39.71,76178.55,21.2,0.45407,0.00016,24.36283]
[1777417037563,39.7,76178.42,21.2,0.45404,0.00016,24.36256]
[1777417042598,39.7,76178.42,21.2,0.45403,0.00016,24.36251]
[1777417046860,39.69,76178.57,21.2,0.45405,0.00016,24.36271]
[1777417053677,39.69,76178.9,21.2,0.45409,0.00016,24.35948]
[1777417058711,39.68,76179.38,21.2,0.45416,0.00016,24.36014]
[1777417063747,39.68,76183.58,21.2,0.45483,0.00016,24.36622]
[1777417064536,39.68,76183.58,21.2,0.45483,0.00016,24.36622]
[1777417067779,39.67,76184.66,21.2,0.455,0.00016,24.36777]
[1777417074824,39.67,76185.65,21.2,0.45516,0.00016,24.36916]
[1777417081873,39.67,76186.09,21.2,0.45522,0.00016,24.36976]
[1777417091943,39.66,76186.33,21.2,0.45526,0.00016,24.37005]
[1777417093858,39.66,76186.33,21.2,0.45526,0.00016,24.37005]
[1777417093863,39.66,76186.33,21.2,0.45526,0.00016,24.37005]
[1777417097985,39.66,76192.11,21.2,0.45619,0.00016,24.37829]
[1777417099780,39.66,76192.11,21.2,0.45619,0.00016,24.37829]
[1777417099801,39.66,76192.11,21.2,0.45619,0.00016,24.37829]
[1777417099808,39.66,76192.11,21.2,0.45619,0.00016,24.37829]
[1777417100052,39.66,76192.11,21.2,0.45619,0.00016,24.37829]
[1777417100115,39.65,76193.96,21.2,0.45649,0.00016,24.38089]
[1777417106041,39.66,76198.52,21.2,0.45724,0.00016,24.38734]
[1777417111076,39.66,76197.57,21.2,0.45708,0.00016,24.38243]
[1777417116111,39.67,76196.71,21.2,0.45695,0.00016,24.38126]
[1777417121146,39.67,76196.33,21.2,0.45689,0.00016,24.38077]
[1777417126180,39.67,76196.71,21.2,0.45696,0.00016,24.38133]
[1777417130791,39.67,76196.11,21.2,0.45686,0.00016,24.3805]
[1777417137256,39.68,76195.45,21.2,0.45676,0.00016,24.3796]
[1777417142595,39.68,76194.25,21.2,0.45657,0.00016,24.37797]
[1777417143126,39.68,76194.25,21.2,0.45657,0.00016,24.37797]
[1777417143660,39.69,76194.25,21.2,0.45657,0.00016,24.37798]
[1777417143790,39.69,76194.25,21.2,0.45657,0.00016,24.37798]
[1777417143940,39.69,76194.25,21.2,0.45657,0.00016,24.37798]
[1777417147091,39.69,76194.68,21.2,0.45664,0.00016,24.3786]
[1777417153375,39.69,76193.9,21.2,0.45652,0.00016,24.37752]
[1777417161431,39.69,76193.37,21.2,0.45644,0.00016,24.3768]
[1777417169486,39.69,76192.99,21.2,0.45638,0.00016,24.37629]
[1777417171943,39.69,76192.92,21.2,0.45637,0.00016,24.37619]
[1777417172045,39.7,76192.98,21.2,0.45637,0.00016,24.37266]
[1777417178549,39.7,76192.9,21.2,0.45636,0.00016,24.37258]
[1777417184592,39.7,76192.37,21.2,0.45628,0.00016,24.37186]
[1777417191641,39.7,76192.4,21.2,0.45629,0.00016,24.37193]
[1777417197892,39.71,76192.08,21.2,0.45624,0.00016,24.37149]
[1777417200668,39.71,76192.39,21.2,0.45629,0.00016,24.37195]
[1777417200670,39.71,76192.39,21.2,0.45629,0.00016,24.37195]
[1777417200760,39.71,76192.39,21.2,0.45629,0.00016,24.37195]
[1777417200860,39.71,76192.39,21.2,0.45629,0.00016,24.37195]
[1777417201110,39.71,76192.39,21.2,0.45629,0.00016,24.37195]
[1777417204249,39.71,76178.09,21.2,0.45397,0.00016,24.35129]
[1777417207794,39.71,76179.22,21.2,0.45416,0.00016,24.35298]
[1777417212829,39.71,76176.92,21.2,0.45379,0.00016,24.34961]
[1777417213666,39.71,76176.92,21.2,0.45379,0.00016,24.34961]
[1777417217132,39.71,76177.31,21.2,0.45385,0.00016,24.3502]
[1777417222898,39.71,76177.33,21.2,0.45385,0.00016,24.35022]
[1777417227934,39.71,76181.97,21.2,0.45461,0.00016,24.35701]
[1777417229096,39.71,76181.97,21.2,0.45461,0.00016,24.35701]
[1777417233536,39.71,76183.54,21.2,0.45485,0.00016,24.35568]
[1777417233541,39.71,76183.54,21.2,0.45485,0.00016,24.35568]
[1777417237651,39.71,76184.13,21.2,0.45495,0.00016,24.35654]
[1777417240703,39.72,76184.45,21.2,0.45501,0.00016,24.35703]
[1777417240726,39.72,76184.45,21.2,0.45501,0.00016,24.35703]
[1777417241372,39.72,76184.45,21.2,0.45501,0.00016,24.35703]
[1777417241598,39.72,76184.71,21.2,0.45505,0.00016,24.35741]
[1777417241795,39.72,76184.71,21.2,0.45505,0.00016,24.35741]
[1777417243043,39.72,76173.9,21.2,0.45329,0.00016,24.34155]
[1777417243761,39.72,76173.9,21.2,0.45329,0.00016,24.34155]
[1777417249085,39.72,76171.11,21.2,0.45285,0.00016,24.33742]
[1777417251289,39.72,76171.11,21.2,0.45285,0.00016,24.33742]
[1777417252110,39.72,76171.36,21.2,0.45289,0.00016,24.33781]
[1777417256133,39.72,76163.39,21.2,0.45159,0.00016,24.32565]
[1777417261169,39.71,76162.56,21.2,0.45144,0.00016,24.3243]
[1777417267211,39.7,76160.65,21.2,0.45112,0.00016,24.32127]
[1777417272246,39.7,76159.62,21.2,0.45094,0.00016,24.31961]
[1777417273661,39.69,76159.14,21.2,0.45086,0.00016,24.31886]
[1777417279295,39.69,76158.48,21.2,0.45075,0.00016,24.31776]
[1777417284329,39.68,76162.42,21.2,0.45138,0.00016,24.32378]
[1777417289365,39.68,76160.89,21.2,0.45112,0.00016,24.32136]
[1777417294290,39.67,76160.81,21.2,0.45109,0.00016,24.31756]
[1777417294400,39.67,76160.22,21.2,0.45099,0.00016,24.31663]
[1777417294812,39.67,76160.22,21.2,0.45099,0.00016,24.31663]
[1777417297947,39.67,76160.58,21.2,0.45105,0.00016,24.31717]
[1777417299452,39.67,76159.92,21.2,0.45094,0.00016,24.31613]
[1777417304576,39.66,76159.12,21.2,0.4508,0.00016,24.31482]
[1777417304578,39.66,76159.12,21.2,0.4508,0.00016,24.31482]
[1777417304584,39.66,76159.12,21.2,0.4508,0.00016,24.31482]
[1777417307895,39.66,76159.78,21.2,0.4509,0.00016,24.31581]
[1777417309679,39.66,76158.92,21.2,0.45076,0.00016,24.31446]
[1777417310504,39.66,76158.92,21.2,0.45076,0.00016,24.31446]
[1777417315640,39.65,76158.62,21.2,0.4507,0.00016,24.31392]
[1777417321589,39.65,76156.9,21.2,0.45041,0.00016,24.31116]
[1777417327122,39.64,76156.12,21.2,0.45028,0.00016,24.30989]
[1777417327406,39.64,76156.12,21.2,0.45028,0.00016,24.30989]
[1777417333077,39.64,76155.65,21.2,0.4502,0.00016,24.3091]
[1777417333091,39.64,76155.65,21.2,0.4502,0.00016,24.3091]
[1777417333106,39.64,76155.65,21.2,0.4502,0.00016,24.3091]
[1777417333220,39.64,76155.65,21.2,0.4502,0.00016,24.3091]
[1777417333250,39.64,76155.65,21.2,0.4502,0.00016,24.3091]
[1777417333283,39.64,76155.65,21.2,0.4502,0.00016,24.3091]
[1777417333310,39.64,76155.65,21.2,0.4502,0.00016,24.3091]
[1777417334216,39.63,76155.95,21.2,0.45024,0.00016,24.30955]
[1777417334263,39.63,76155.95,21.2,0.45024,0.00016,24.30955]
[1777417334325,39.63,76144.52,21.2,0.44838,0.00016,24.29135]
[1777417335228,39.63,76144.52,21.2,0.44838,0.00016,24.29135]
[1777417335732,39.63,76141.84,21.2,0.44795,0.00016,24.287]
[1777417336858,39.63,76141.44,21.2,0.44788,0.00016,24.28634]
[1777417343562,39.63,76142.27,21.2,0.44801,0.00016,24.28765]
[1777417348021,39.63,76142.96,21.2,0.44812,0.00016,24.28875]
[1777417354820,39.62,76143.63,21.2,0.44821,0.00016,24.28616]
[1777417359855,39.62,76143.67,21.2,0.44822,0.00016,24.2862]
[1777417362031,39.62,76143.66,21.2,0.44821,0.00016,24.28617]
[1777417362099,39.62,76143.66,21.2,0.44821,0.00016,24.28617]
[1777417362370,39.62,76143.66,21.2,0.44821,0.00016,24.28617]
[1777417362445,39.62,76143.66,21.2,0.44821,0.00016,24.28617]
[1777417362640,39.62,76144.37,21.2,0.44833,0.00016,24.28732]
[1777417363883,39.62,76152.11,21.2,0.44959,0.00016,24.29969]
[1777417364641,39.62,76152.11,21.2,0.44959,0.00016,24.29969]
[1777417364830,39.62,76152.11,21.2,0.44959,0.00016,24.29969]
[1777417369925,39.62,76157.74,21.2,0.4505,0.00016,24.30849]
[1777417371387,39.62,76157.74,21.2,0.4505,0.00016,24.30849]
[1777417374744,39.61,76160.25,21.2,0.4509,0.00016,24.31236]
[1777417379996,39.61,76159.69,21.2,0.4508,0.00016,24.31143]
[1777417385604,39.6,76159.4,21.2,0.45075,0.00016,24.31093]
[1777417391073,39.6,76153.92,21.2,0.44985,0.00016,24.30228]
[1777417396111,39.59,76154.61,21.2,0.44995,0.00016,24.30332]
[1777417401147,39.59,76154.92,21.2,0.45,0.00016,24.30377]
[1777417406182,39.59,76155.06,21.2,0.45001,0.00016,24.30394]
[1777417411488,39.58,76154.92,21.2,0.44999,0.00016,24.30368]
[1777417412386,39.58,76155.44,21.2,0.45006,0.00016,24.30086]
[1777417418265,39.58,76157.72,21.2,0.45042,0.00016,24.30437]
[1777417426322,39.57,76158.75,21.2,0.45058,0.00016,24.30591]
[1777417426956,39.57,76158.75,21.2,0.45058,0.00016,24.30591]
[1777417435385,39.56,76158.09,21.2,0.45046,0.00016,24.3048]
[1777417436803,39.56,76159.78,21.2,0.45074,0.00016,24.30743]
[1777417442435,39.56,76159.39,21.2,0.45067,0.00016,24.30677]
[1777417443483,39.56,76159.39,21.2,0.45067,0.00016,24.30677]
[1777417443498,39.56,76159.39,21.2,0.45067,0.00016,24.30677]
[1777417444439,39.56,76160.47,21.2,0.45084,0.00016,24.30844]
[1777417444512,39.56,76166.18,21.2,0.45177,0.00016,24.31725]
[1777417445493,39.56,76166.18,21.2,0.45177,0.00016,24.31725]
[1777417445551,39.56,76167.42,21.2,0.45197,0.00016,24.31914]
[1777417448477,39.56,76173.82,21.2,0.45302,0.00016,24.32883]
[1777417453512,39.55,76174.97,21.2,0.4532,0.00016,24.33053]
[1777417458546,39.55,76176.31,21.2,0.45341,0.00016,24.3325]
[1777417461964,39.55,76177.31,21.2,0.45358,0.00016,24.33397]
[1777417467611,39.55,76178.16,21.2,0.45371,0.00016,24.33524]
[1777417470900,39.55,76178.16,21.2,0.45371,0.00016,24.33524]
[1777417475324,39.55,76175.45,21.2,0.45326,0.00016,24.32756]
[1777417475669,39.55,76175.77,21.2,0.45331,0.00016,24.32803]
[1777417480704,39.55,76171.68,21.2,0.45264,0.00016,24.32188]
[1777417485739,39.55,76171.41,21.2,0.4526,0.00016,24.32147]
[1777417487101,39.55,76171.41,21.2,0.4526,0.00016,24.32147]
[1777417487231,39.55,76171.41,21.2,0.4526,0.00016,24.32147]
[1777417487241,39.55,76171.06,21.2,0.45254,0.00016,24.32094]
[1777417490774,39.54,76177.85,21.2,0.45364,0.00016,24.33107]
[1777417492093,39.54,76177.85,21.2,0.45364,0.00016,24.33107]
[1777417497823,39.53,76178.89,21.2,0.4538,0.00016,24.33252]
[1777417502858,39.53,76180.65,21.2,0.45408,0.00016,24.33506]
[1777417505430,39.53,76181.04,21.2,0.45414,0.00016,24.33562]
[1777417505454,39.53,76181.04,21.2,0.45414,0.00016,24.33562]
[1777417509077,39.52,76183.46,21.2,0.45453,0.00016,24.33912]
[1777417511142,39.52,76184.02,21.2,0.45461,0.00016,24.33992]
[1777417515258,39.51,76184.72,21.2,0.45472,0.00016,24.34088]
[1777417519376,39.51,76185.67,21.2,0.45487,0.00016,24.34223]
[1777417525690,39.5,76186.35,21.2,0.45497,0.00016,24.34313]
[1777417525769,39.5,76185.79,21.2,0.45488,0.00016,24.3423]
[1777417531054,39.49,76190.35,21.2,0.4556,0.00016,24.34522]
[1777417534253,39.49,76190.5,21.2,0.45563,0.00016,24.34543]
[1777417536303,39.49,76190.97,21.2,0.4557,0.00016,24.34608]
[1777417542134,39.49,76191.98,21.2,0.45586,0.00016,24.34751]
[1777417547461,39.49,76188.46,21.2,0.45529,0.00016,24.34243]
[1777417547482,39.49,76188.46,21.2,0.45529,0.00016,24.34243]
[1777417550202,39.48,76185.49,21.2,0.4548,0.00016,24.33809]
[1777417550304,39.48,76184.17,21.2,0.45458,0.00016,24.33615]
[1777417552263,39.48,76184.17,21.2,0.45458,0.00016,24.33615]
[1777417552366,39.48,76184.76,21.2,0.45468,0.00016,24.33702]
[1777417553895,39.48,76184.76,21.2,0.45468,0.00016,24.33701]
[1777417558435,39.48,76186.17,21.2,0.4549,0.00016,24.33904]
[1777417560497,39.48,76186.0,21.2,0.45487,0.00016,24.33878]
[1777417566305,39.47,76186.17,21.2,0.45489,0.00016,24.33899]
[1777417567714,39.47,76186.17,21.2,0.45489,0.00016,24.33899]
[1777417567722,39.47,76186.17,21.2,0.45489,0.00016,24.33899]
[1777417574361,39.47,76182.39,21.2,0.45427,0.00016,24.3334]
[1777417579292,39.47,76181.82,21.2,0.45417,0.00016,24.33253]
[1777417580745,39.47,76185.11,21.2,0.45471,0.00016,24.33735]
[1777417586446,39.46,76190.92,21.2,0.45566,0.00016,24.34577]
[1777417591489,39.46,76195.0,21.2,0.45631,0.00016,24.34797]
[1777417595317,39.46,76194.99,21.2,0.45631,0.00016,24.34794]
[1777417600275,39.46,76195.15,21.2,0.45633,0.00016,24.34815]
[1777417605589,39.46,76195.43,21.2,0.45638,0.00016,24.34853]
[1777417609279,39.46,76195.53,21.2,0.45639,0.00016,24.34866]
[1777417614686,39.45,76191.25,21.2,0.45569,0.00016,24.34251]
[1777417619722,39.45,76190.59,21.2,0.45557,0.00016,24.34153]
[1777417624668,39.45,76189.31,21.2,0.45536,0.00016,24.33966]
[1777417629794,39.45,76191.43,21.2,0.45571,0.00016,24.3427]
[1777417635776,39.45,76191.07,21.2,0.45565,0.00016,24.34217]
[1777417639285,39.44,76191.08,21.2,0.45565,0.00016,24.34218]
[1777417645907,39.44,76191.06,21.2,0.45564,0.00016,24.34211]
[1777417650942,39.44,76189.06,21.2,0.4553,0.00016,24.33919]
[1777417653724,39.44,76189.04,21.2,0.45529,0.00016,24.33553]
[1777417656858,39.44,76189.31,21.2,0.45534,0.00016,24.33591]
[1777417659401,39.43,76193.63,21.2,0.45604,0.00016,24.34211]
[1777417659411,39.43,76193.63,21.2,0.45604,0.00016,24.34211]
[1777417659431,39.43,76193.63,21.2,0.45604,0.00016,24.34211]
[1777417659456,39.43,76193.63,21.2,0.45604,0.00016,24.34211]
[1777417659521,39.43,76193.63,21.2,0.45604,0.00016,24.34211]
[1777417659807,39.43,76193.63,21.2,0.45604,0.00016,24.34211]
[1777417659876,39.43,76193.63,21.2,0.45604,0.00016,24.34211]
[1777417659588,39.43,76196.11,21.2,0.45645,0.00016,24.34565]
[1777417659992,39.43,76196.11,21.2,0.45645,0.00016,24.34565]
[1777417660050,39.43,76196.11,21.2,0.45645,0.00016,24.34565]
[1777417660119,39.43,76196.11,21.2,0.45645,0.00016,24.34565]
[1777417660188,39.43,76196.11,21.2,0.45645,0.00016,24.34565]
[1777417660285,39.43,76196.11,21.2,0.45645,0.00016,24.34565]
[1777417660383,39.43,76196.11,21.2,0.45645,0.00016,24.34565]
[1777417660475,39.43,76196.11,21.2,0.45645,0.00016,24.34565]
[1777417660531,39.44,76206.19,21.2,0.4581,0.00016,24.35976]
[1777417661079,39.44,76206.19,21.2,0.4581,0.00016,24.35976]
[1777417661196,39.44,76206.19,21.2,0.4581,0.00016,24.35976]
[1777417661290,39.44,76206.19,21.2,0.4581,0.00016,24.35976]
[1777417661314,39.44,76206.19,21.2,0.4581,0.00016,24.35976]
[1777417661356,39.44,76206.19,21.2,0.4581,0.00016,24.35976]
[1777417661414,39.44,76206.19,21.2,0.4581,0.00016,24.35976]
[1777417661428,39.44,76206.19,21.2,0.4581,0.00016,24.35976]
[1777417661515,39.44,76223.77,21.2,0.46098,0.00016,24.38336]
[1777417663536,39.44,76224.0,21.2,0.46102,0.00016,24.38367]
[1777417663630,39.44,76224.0,21.2,0.46102,0.00016,24.38367]
[1777417663729,39.44,76225.01,21.2,0.46119,0.00016,24.38499]
[1777417666568,39.44,76229.89,21.2,0.46199,0.00016,24.39129]
[1777417669209,39.44,76232.34,21.2,0.46239,0.00016,24.39441]
[1777417671770,39.44,76232.86,21.2,0.46247,0.00016,24.39507]
[1777417671784,39.44,76232.86,21.2,0.46247,0.00016,24.39507]
[1777417671850,39.44,76232.86,21.2,0.46247,0.00016,24.39507]
[1777417671866,39.44,76232.86,21.2,0.46247,0.00016,24.39507]
[1777417672285,39.44,76237.32,21.2,0.46321,0.00016,24.40069]
[1777417673053,39.44,76239.78,21.2,0.46361,0.00016,24.40375]
[1777417674815,39.44,76239.78,21.2,0.46361,0.00016,24.40375]
[1777417681163,39.44,76243.42,21.2,0.46421,0.00016,24.40825]
[1777417687205,39.44,76244.8,21.2,0.46444,0.00016,24.40995]
[1777417689218,39.44,76250.61,21.2,0.46539,0.00016,24.41697]
[1777417692166,39.44,76253.36,21.2,0.46584,0.00016,24.42026]
[1777417697274,39.45,76256.47,21.2,0.46636,0.00016,24.42395]
[1777417698326,39.45,76256.47,21.2,0.46636,0.00016,24.42395]
[1777417702325,39.45,76254.59,21.2,0.46605,0.00016,24.42176]
[1777417704684,39.45,76254.19,21.2,0.46599,0.00016,24.42129]
[1777417710270,39.46,76248.75,21.2,0.4651,0.00016,24.41484]
[1777417710321,39.46,76248.75,21.2,0.4651,0.00016,24.41484]
[1777417714341,39.46,76245.5,21.2,0.46457,0.00016,24.40731]
[1777417716586,39.46,76244.35,21.2,0.46438,0.00016,24.40591]
[1777417719698,39.46,76247.58,21.2,0.46491,0.00016,24.40984]
[1777417720768,39.46,76248.38,21.2,0.46504,0.00016,24.41081]
[1777417720793,39.46,76248.38,21.2,0.46504,0.00016,24.41081]
[1777417720811,39.46,76248.38,21.2,0.46504,0.00016,24.41081]
[1777417720858,39.46,76248.38,21.2,0.46504,0.00016,24.41081]
[1777417723457,39.46,76242.79,21.2,0.46413,0.00016,24.40403]
[1777417728494,39.46,76242.16,21.2,0.46402,0.00016,24.40326]
[1777417729263,39.46,76242.16,21.2,0.46402,0.00016,24.40326]
[1777417732336,39.47,76241.89,21.2,0.46398,0.00016,24.40293]
[1777417735174,39.47,76241.66,21.2,0.46394,0.00016,24.40265]
[1777417735338,39.47,76241.66,21.2,0.46394,0.00016,24.40265]
[1777417740578,39.47,76243.77,21.2,0.46429,0.00016,24.40525]
[1777417745613,39.47,76244.14,21.2,0.46435,0.00016,24.40571]
[1777417747251,39.47,76243.93,21.2,0.46432,0.00016,24.40546]
[1777417747426,39.47,76243.93,21.2,0.46432,0.00016,24.40546]
[1777417750649,39.47,76250.59,21.2,0.46541,0.00016,24.41351]
[1777417755683,39.47,76251.96,21.2,0.46564,0.00016,24.41516]
[1777417760719,39.48,76253.82,21.2,0.46595,0.00016,24.41739]
[1777417765754,39.48,76249.74,21.2,0.46529,0.00016,24.41256]
[1777417770791,39.48,76248.06,21.2,0.46501,0.00016,24.41056]
[1777417775826,39.48,76247.08,21.2,0.46485,0.00016,24.40577]
[1777417780861,39.49,76246.38,21.2,0.46474,0.00016,24.40494]
[1777417785876,39.49,76246.62,21.2,0.46478,0.00016,24.40524]
[1777417791938,39.49,76240.53,21.2,0.46378,0.00016,24.3978]
[1777417792419,39.49,76240.53,21.2,0.46378,0.00016,24.3978]
[1777417795390,39.49,76241.17,21.2,0.46389,0.00016,24.3986]
[1777417801001,39.49,76244.62,21.2,0.46445,0.00016,24.40283]
[1777417806042,39.49,76246.33,21.2,0.46474,0.00016,24.40492]
[1777417811426,39.49,76249.92,21.2,0.46533,0.00016,24.40925]
[1777417811479,39.49,76249.92,21.2,0.46533,0.00016,24.40925]
[1777417811504,39.49,76249.92,21.2,0.46533,0.00016,24.40925]
[1777417811581,39.49,76250.73,21.2,0.46546,0.00016,24.41022]
[1777417812050,39.49,76250.73,21.2,0.46546,0.00016,24.41022]
[1777417813454,39.49,76250.73,21.2,0.46546,0.00016,24.41022]
[1777417813961,39.49,76259.01,21.2,0.46681,0.00016,24.41995]
[1777417814331,39.49,76259.01,21.2,0.46681,0.00016,24.41995]
[1777417820439,39.49,76266.81,21.2,0.46809,0.00016,24.42884]
[1777417821772,39.49,76266.35,21.2,0.46801,0.00016,24.42831]
[1777417827058,39.48,76267.74,21.2,0.46823,0.00016,24.42985]
[1777417827184,39.48,76267.74,21.2,0.46823,0.00016,24.42985]
[1777417827219,39.48,76267.74,21.2,0.46823,0.00016,24.42985]
[1777417827382,39.48,76267.74,21.2,0.46823,0.00016,24.42985]
[1777417827674,39.48,76267.74,21.2,0.46823,0.00016,24.42985]
[1777417827803,39.48,76267.74,21.2,0.46823,0.00016,24.42985]
[1777417827879,39.48,76269.51,21.2,0.46852,0.00016,24.43183]
[1777417828166,39.48,76269.51,21.2,0.46852,0.00016,24.43183]
[1777417828634,39.48,76275.77,21.2,0.46955,0.00016,24.43873]
[1777417831302,39.48,76275.5,21.2,0.46951,0.00016,24.43844]
[1777417836236,39.48,76272.16,21.2,0.46895,0.00016,24.43114]
[1777417839220,39.48,76265.1,21.2,0.46779,0.00016,24.42322]
[1777417842071,39.48,76264.31,21.2,0.46766,0.00016,24.42231]
[1777417842295,39.47,76264.35,21.2,0.46766,0.00016,24.42235]
[1777417847330,39.48,76261.56,21.2,0.46721,0.00016,24.41919]
[1777417852365,39.49,76262.03,21.2,0.46729,0.00016,24.41976]
[1777417857401,39.49,76261.73,21.2,0.46725,0.00016,24.41945]
[1777417862436,39.5,76263.98,21.2,0.46763,0.00016,24.42205]
[1777417867471,39.5,76265.66,21.2,0.46791,0.00016,24.42398]
[1777417878245,39.5,76265.54,21.2,0.46789,0.00016,24.42385]
[1777417879353,39.51,76265.61,21.2,0.4679,0.00016,24.42396]
[1777417883037,39.51,76265.71,21.2,0.46792,0.00016,24.42408]
[1777417883097,39.51,76265.72,21.2,0.46792,0.00016,24.4241]
[1777417888618,39.51,76270.55,21.2,0.46871,0.00016,24.42949]
[1777417893653,39.5,76270.7,21.2,0.46873,0.00016,24.42602]
[1777417898689,39.5,76271.7,21.2,0.46889,0.00016,24.42711]
[1777417901981,39.5,76271.73,21.2,0.46889,0.00016,24.42714]
[1777417907753,39.5,76273.87,21.2,0.46924,0.00016,24.42951]
[1777417909751,39.5,76273.74,21.2,0.46922,0.00016,24.42937]
[1777417909758,39.5,76273.74,21.2,0.46922,0.00016,24.42937]
[1777417916274,39.5,76274.03,21.2,0.46928,0.00016,24.42972]
[1777417922858,39.51,76274.35,21.2,0.46934,0.00016,24.43011]
[1777417927893,39.52,76273.9,21.2,0.46927,0.00016,24.42964]
[1777417931068,39.52,76274.15,21.2,0.46931,0.00016,24.42993]
[1777417933314,39.52,76271.75,21.2,0.46892,0.00016,24.4273]
[1777417933935,39.52,76271.74,21.2,0.46892,0.00016,24.42729]
[1777417934545,39.52,76271.74,21.2,0.46892,0.00016,24.42729]
[1777417936484,39.53,76263.71,21.2,0.46761,0.00016,24.4183]
[1777417937408,39.53,76263.71,21.2,0.46761,0.00016,24.4183]
[1777417937418,39.53,76263.71,21.2,0.46761,0.00016,24.4183]
[1777417937456,39.53,76263.71,21.2,0.46761,0.00016,24.4183]
[1777417937782,39.53,76263.71,21.2,0.46761,0.00016,24.4183]
[1777417939441,39.53,76263.27,21.2,0.46754,0.00016,24.4178]
[1777417945012,39.53,76260.09,21.2,0.46702,0.00016,24.41417]
[1777417950047,39.53,76264.11,21.2,0.46768,0.00016,24.41878]
[1777417953738,39.53,76263.57,21.2,0.46759,0.00016,24.41456]
[1777417954230,39.53,76263.36,21.2,0.46755,0.00016,24.41432]
[1777417957191,39.53,76257.87,21.2,0.46665,0.00016,24.40801]
[1777417960023,39.53,76257.76,21.2,0.46664,0.00016,24.40789]
[1777417960209,39.53,76257.78,21.2,0.46664,0.00016,24.40791]
[1777417960210,39.53,76257.78,21.2,0.46664,0.00016,24.40791]
[1777417960221,39.53,76257.78,21.2,0.46664,0.00016,24.40791]
[1777417960310,39.53,76257.78,21.2,0.46664,0.00016,24.40791]
[1777417960346,39.53,76257.78,21.2,0.46664,0.00016,24.40791]
[1777417960820,39.53,76257.78,21.2,0.46664,0.00016,24.40791]
[1777417960859,39.53,76257.78,21.2,0.46664,0.00016,24.40791]
[1777417961126,39.53,76261.01,21.2,0.46717,0.00016,24.41165]
[1777417961318,39.53,76261.01,21.2,0.46717,0.00016,24.41165]
[1777417961327,39.53,76261.01,21.2,0.46717,0.00016,24.41165]
[1777417962133,39.53,76273.35,21.2,0.46919,0.00016,24.42551]
[1777417963140,39.53,76286.95,21.2,0.47142,0.00016,24.44006]
[1777417970189,39.53,76287.24,21.2,0.47146,0.00016,24.44034]
[1777417971372,39.53,76287.28,21.2,0.47147,0.00016,24.44037]
[1777417971393,39.53,76287.28,21.2,0.47147,0.00016,24.44037]
[1777417973171,39.53,76287.39,21.2,0.47148,0.00016,24.44048]
[1777417973206,39.53,76287.39,21.2,0.47148,0.00016,24.44048]
[1777417973252,39.53,76287.37,21.2,0.47148,0.00016,24.44046]
[1777417975293,39.53,76287.37,21.2,0.47148,0.00016,24.44046]
[1777417975300,39.53,76287.37,21.2,0.47148,0.00016,24.44046]
[1777417975491,39.53,76287.37,21.2,0.47148,0.00016,24.44046]
[1777417977546,39.53,76291.12,21.2,0.4721,0.00016,24.44434]
[1777417979309,39.53,76291.1,21.2,0.47209,0.00016,24.44433]
[1777417984449,39.53,76290.97,21.2,0.47208,0.00016,24.44421]
[1777417984550,39.53,76290.08,21.2,0.47193,0.00016,24.4433]
[1777417985787,39.53,76290.08,21.2,0.47193,0.00016,24.4433]
[1777417986589,39.53,76290.05,21.2,0.47193,0.00016,24.44327]
[1777417986614,39.53,76290.05,21.2,0.47193,0.00016,24.44327]
[1777417986656,39.53,76290.44,21.2,0.47199,0.00016,24.44367]
[1777417987582,39.53,76290.44,21.2,0.47199,0.00016,24.44367]
[1777417987684,39.53,76295.82,21.2,0.47287,0.00016,24.44914]
[1777417993351,39.54,76299.14,21.2,0.47342,0.00016,24.45247]
[1777417999393,39.54,76298.82,21.2,0.47337,0.00016,24.45216]
[1777418005434,39.54,76299.38,21.2,0.47346,0.00016,24.45272]
[1777418008529,39.54,76299.38,21.2,0.47346,0.00016,24.45272]
[1777418014500,39.54,76300.21,21.2,0.4736,0.00016,24.44994]
[1777418018484,39.55,76299.74,21.2,0.47352,0.00016,24.44948]
[1777418018585,39.55,76299.88,21.2,0.47354,0.00016,24.44962]
[1777418021476,39.55,76300.55,21.2,0.47365,0.00016,24.45028]
[1777418021509,39.55,76300.55,21.2,0.47365,0.00016,24.45028]
[1777418021673,39.55,76300.55,21.2,0.47365,0.00016,24.45028]
[1777418021696,39.55,76300.55,21.2,0.47365,0.00016,24.45028]
[1777418021705,39.55,76300.55,21.2,0.47365,0.00016,24.45028]
[1777418021826,39.55,76300.55,21.2,0.47365,0.00016,24.45028]
[1777418022059,39.55,76300.55,21.2,0.47365,0.00016,24.45028]
[1777418022140,39.55,76301.76,21.2,0.47385,0.00016,24.45147]
[1777418024017,39.55,76302.05,21.2,0.4739,0.00016,24.45176]
[1777418029912,39.55,76305.87,21.2,0.47453,0.00016,24.45547]
[1777418029997,39.55,76305.83,21.2,0.47452,0.00016,24.45544]
[1777418035647,39.55,76303.36,21.2,0.47411,0.00016,24.45304]
[1777418040683,39.55,76301.53,21.2,0.47381,0.00016,24.45125]
[1777418045717,39.54,76301.29,21.2,0.47377,0.00016,24.45101]
[1777418050754,39.54,76301.06,21.2,0.47374,0.00016,24.45078]
[1777418051661,39.54,76301.06,21.2,0.47374,0.00016,24.45078]
[1777418057801,39.54,76300.69,21.2,0.47368,0.00016,24.45042]
[1777418063843,39.54,76300.92,21.2,0.47371,0.00016,24.45064]
[1777418072907,39.54,76301.92,21.2,0.47387,0.00016,24.44801]
[1777418078948,39.54,76301.53,21.2,0.47381,0.00016,24.44763]
[1777418084991,39.54,76302.29,21.2,0.47393,0.00016,24.44837]
[1777418091039,39.54,76306.74,21.2,0.47466,0.00016,24.45268]
[1777418097081,39.54,76305.48,21.2,0.47445,0.00016,24.45147]
[1777418102116,39.54,76305.12,21.2,0.47439,0.00016,24.45111]
[1777418107258,39.54,76305.28,21.2,0.47442,0.00016,24.45127]
[1777418107259,39.54,76307.33,21.2,0.47475,0.00016,24.45324]
[1777418110901,39.54,76307.76,21.2,0.47482,0.00016,24.45365]
[1777418111691,39.54,76307.76,21.2,0.47482,0.00016,24.45365]
[1777418112464,39.54,76309.59,21.2,0.47512,0.00016,24.45539]
[1777418112635,39.54,76309.59,21.2,0.47512,0.00016,24.45539]
[1777418113065,39.54,76309.59,21.2,0.47512,0.00016,24.45539]
[1777418113310,39.54,76315.87,21.2,0.47615,0.00016,24.46127]
[1777418114435,39.54,76315.91,21.2,0.47616,0.00016,24.46131]
[1777418115566,39.54,76319.46,21.2,0.47674,0.00016,24.46456]
[1777418115870,39.54,76319.46,21.2,0.47674,0.00016,24.46456]
[1777418120983,39.54,76317.75,21.2,0.47646,0.00016,24.46301]
[1777418126286,39.54,76317.36,21.2,0.4764,0.00016,24.46265]
[1777418128858,39.54,76316.75,21.2,0.4763,0.00016,24.46209]
[1777418129908,39.54,76316.65,21.2,0.47628,0.00016,24.462]
[1777418131988,39.54,76315.74,21.2,0.47613,0.00016,24.45755]
[1777418133983,39.54,76312.62,21.2,0.47562,0.00016,24.45465]
[1777418134213,39.54,76312.62,21.2,0.47562,0.00016,24.45465]
[1777418136859,39.54,76316.26,21.2,0.47622,0.00016,24.45803]
[1777418137410,39.54,76316.03,21.2,0.47618,0.00016,24.45782]
[1777418141715,39.54,76314.64,21.2,0.47595,0.00016,24.45654]
[1777418143405,39.55,76313.28,21.2,0.47573,0.00016,24.45528]
[1777418147433,39.55,76312.1,21.2,0.47554,0.00016,24.45417]
[1777418150104,39.55,76311.88,21.2,0.4755,0.00016,24.45397]
[1777418155488,39.55,76310.1,21.2,0.47521,0.00016,24.45229]
[1777418158077,39.55,76310.42,21.2,0.47526,0.00016,24.45259]
[1777418163545,39.55,76312.56,21.2,0.47561,0.00016,24.4546]
[1777418168580,39.55,76312.88,21.2,0.47566,0.00016,24.45491]
[1777418173616,39.55,76312.72,21.2,0.47564,0.00016,24.45476]
[1777418178649,39.55,76312.18,21.2,0.47555,0.00016,24.45425]
[1777418183685,39.55,76312.34,21.2,0.47558,0.00016,24.4544]
[1777418188720,39.55,76312.72,21.2,0.47564,0.00016,24.45476]
[1777418191699,39.55,76312.32,21.2,0.47557,0.00016,24.45439]
[1777418196775,39.55,76313.15,21.2,0.47571,0.00016,24.45156]
[1777418199812,39.55,76315.02,21.2,0.47601,0.00016,24.45329]
[1777418201794,39.55,76317.26,21.2,0.47638,0.00016,24.45536]
[1777418201832,39.55,76317.26,21.2,0.47638,0.00016,24.45536]
[1777418202787,39.55,76316.9,21.2,0.47632,0.00016,24.45503]
[1777418204813,39.55,76316.59,21.2,0.47627,0.00016,24.45474]
[1777418210265,39.55,76318.29,21.2,0.47655,0.00016,24.45629]
[1777418210298,39.55,76318.29,21.2,0.47655,0.00016,24.45629]
[1777418210463,39.55,76318.06,21.2,0.47651,0.00016,24.45608]
[1777418210858,39.55,76318.06,21.2,0.47651,0.00016,24.45608]
[1777418212888,39.55,76312.44,21.2,0.47559,0.00016,24.45089]
[1777418217924,39.55,76311.0,21.2,0.47535,0.00016,24.44953]
[1777418222959,39.55,76311.15,21.2,0.47538,0.00016,24.44967]
[1777418230032,39.55,76310.42,21.2,0.47526,0.00016,24.44899]
[1777418237057,39.55,76303.51,21.2,0.47413,0.00016,24.44236]
[1777418242092,39.55,76303.41,21.2,0.47411,0.00016,24.44227]
[1777418247127,39.55,76303.51,21.2,0.47413,0.00016,24.44237]
[1777418252163,39.55,76302.85,21.2,0.47401,0.00016,24.43812]
[1777418254295,39.55,76302.84,21.2,0.47401,0.00016,24.43811]
[1777418260220,39.55,76304.48,21.2,0.47428,0.00016,24.43971]
[1777418265256,39.55,76308.92,21.2,0.47501,0.00016,24.44397]
[1777418270290,39.55,76308.92,21.2,0.47501,0.00016,24.44397]
[1777418271412,39.55,76308.92,21.2,0.47501,0.00016,24.44397]
[1777418271458,39.55,76308.92,21.2,0.47501,0.00016,24.44397]
[1777418271432,39.55,76308.87,21.2,0.475,0.00016,24.44393]
[1777418271626,39.55,76308.87,21.2,0.475,0.00016,24.44393]
[1777418271767,39.55,76308.87,21.2,0.475,0.00016,24.44393]
[1777418272072,39.55,76308.87,21.2,0.475,0.00016,24.44393]
[1777418272454,39.55,76308.87,21.2,0.475,0.00016,24.44393]
[1777418272473,39.55,76296.45,21.2,0.47297,0.00016,24.43179]
[1777418274454,39.55,76296.45,21.2,0.47297,0.00016,24.43179]
[1777418280911,39.56,76292.3,21.2,0.47229,0.00016,24.42761]
[1777418282192,39.56,76292.44,21.2,0.47232,0.00016,24.42776]
[1777418282375,39.56,76291.17,21.2,0.47211,0.00016,24.42646]
[1777418287410,39.56,76291.98,21.2,0.47224,0.00016,24.42728]
[1777418292208,39.56,76292.93,21.2,0.47239,0.00016,24.42824]
[1777418298487,39.55,76289.51,21.2,0.47183,0.00016,24.42473]
[1777418303522,39.55,76285.25,21.2,0.47113,0.00016,24.42029]
[1777418309565,39.55,76284.17,21.2,0.47095,0.00016,24.41915]
[1777418311016,39.55,76284.17,21.2,0.47095,0.00016,24.41915]
[1777418316231,39.55,76284.0,21.2,0.47091,0.00016,24.41535]
[1777418318885,39.55,76284.71,21.2,0.47103,0.00016,24.41609]
[1777418324670,39.54,76285.49,21.2,0.47115,0.00016,24.41689]
[1777418329705,39.54,76286.49,21.2,0.47131,0.00016,24.41792]
[1777418334740,39.54,76287.1,21.2,0.47141,0.00016,24.41854]
[1777418336759,39.54,76286.54,21.2,0.47132,0.00016,24.41796]
[1777418336806,39.54,76286.54,21.2,0.47132,0.00016,24.41796]
[1777418337995,39.54,76286.15,21.2,0.47125,0.00016,24.41755]
[1777418338028,39.54,76286.15,21.2,0.47125,0.00016,24.41755]
[1777418338043,39.54,76279.6,21.2,0.47018,0.00016,24.41061]
[1777418339334,39.54,76279.6,21.2,0.47018,0.00016,24.41061]
[1777418339584,39.54,76279.6,21.2,0.47018,0.00016,24.41061]
[1777418339344,39.54,76277.87,21.2,0.4699,0.00016,24.40874]
[1777418340781,39.53,76272.51,21.2,0.46901,0.00016,24.40287]
[1777418342796,39.53,76265.25,21.2,0.46782,0.00016,24.39475]
[1777418347592,39.53,76265.28,21.2,0.46782,0.00016,24.39479]
[1777418347599,39.53,76265.28,21.2,0.46782,0.00016,24.39479]
[1777418347616,39.53,76265.29,21.2,0.46783,0.00016,24.3948]
[1777418347710,39.53,76265.29,21.2,0.46783,0.00016,24.3948]
[1777418347818,39.53,76265.29,21.2,0.46783,0.00016,24.3948]
[1777418349824,39.53,76264.46,21.2,0.46769,0.00016,24.39385]
[1777418350089,39.53,76264.46,21.2,0.46769,0.00016,24.39385]
[1777418350159,39.53,76264.46,21.2,0.46769,0.00016,24.39385]
[1777418351642,39.53,76263.13,21.2,0.46747,0.00016,24.39232]
[1777418351678,39.53,76263.13,21.2,0.46747,0.00016,24.39232]
[1777418351704,39.53,76263.13,21.2,0.46747,0.00016,24.39232]
[1777418352866,39.52,76254.7,21.2,0.46608,0.00016,24.38254]
[1777418354074,39.52,76254.7,21.2,0.46608,0.00016,24.38254]
[1777418354402,39.52,76254.7,21.2,0.46608,0.00016,24.38254]
[1777418354545,39.52,76254.7,21.2,0.46608,0.00016,24.38254]
[1777418358631,39.52,76251.27,21.2,0.46551,0.00016,24.37845]
[1777418365956,39.52,76250.04,21.2,0.46532,0.00016,24.37701]
[1777418370991,39.53,76250.27,21.2,0.46536,0.00016,24.3773]
[1777418377034,39.53,76249.77,21.2,0.46527,0.00016,24.3731]
[1777418378315,39.53,76249.77,21.2,0.46527,0.00016,24.3731]
[1777418384083,39.53,76248.6,21.2,0.46509,0.00016,24.37172]
[1777418389117,39.53,76251.32,21.2,0.46553,0.00016,24.37499]
[1777418390321,39.53,76251.32,21.2,0.46553,0.00016,24.37499]
[1777418396457,39.54,76250.88,21.2,0.46546,0.00016,24.37447]
[1777418401202,39.54,76256.65,21.2,0.46641,0.00016,24.38129]
[1777418406239,39.54,76255.08,21.2,0.46616,0.00016,24.37948]
[1777418410533,39.54,76255.24,21.2,0.46619,0.00016,24.37967]
[1777418415729,39.55,76255.63,21.2,0.46625,0.00016,24.38015]
[1777418421344,39.55,76255.23,21.2,0.46619,0.00016,24.3797]
[1777418426378,39.55,76255.11,21.2,0.46618,0.00016,24.37958]
[1777418429026,39.55,76255.11,21.2,0.46618,0.00016,24.37958]
[1777418434435,39.56,76259.71,21.2,0.46693,0.00016,24.38133]
[1777418440477,39.56,76260.61,21.2,0.46708,0.00016,24.3824]
[1777418445512,39.57,76261.54,21.2,0.46724,0.00016,24.38349]
[1777418452562,39.57,76261.3,21.2,0.46721,0.00016,24.38324]
[1777418457596,39.57,76258.39,21.2,0.46673,0.00016,24.37991]
[1777418462633,39.58,76259.01,21.2,0.46684,0.00016,24.38065]
[1777418469680,39.58,76263.88,21.2,0.46764,0.00016,24.38626]
[1777418475723,39.59,76263.21,21.2,0.46754,0.00016,24.38552]
[1777418488814,39.6,76262.38,21.2,0.46741,0.00016,24.38464]
[1777418493849,39.6,76263.54,21.2,0.4676,0.00016,24.38236]
[1777418498884,39.61,76263.65,21.2,0.46762,0.00016,24.38251]
[1777418505389,39.61,76263.09,21.2,0.46754,0.00016,24.38189]
[1777418512982,39.62,76263.63,21.2,0.46763,0.00016,24.38255]
[1777418518017,39.62,76263.68,21.2,0.46765,0.00016,24.38263]
[1777418520639,39.62,76261.24,21.2,0.46725,0.00016,24.37985]
[1777418526110,39.63,76259.24,21.2,0.46693,0.00016,24.37758]
[1777418529548,39.63,76259.76,21.2,0.46701,0.00016,24.37819]
[1777418529631,39.63,76259.76,21.2,0.46701,0.00016,24.37819]
[1777418531939,39.63,76255.35,21.2,0.46629,0.00016,24.37308]
[1777418532708,39.63,76255.35,21.2,0.46629,0.00016,24.37308]
[1777418538194,39.63,76262.61,21.2,0.46748,0.00016,24.38146]
[1777418540214,39.63,76268.44,21.2,0.46843,0.00016,24.38802]
[1777418541236,39.63,76268.44,21.2,0.46843,0.00016,24.38802]
[1777418543364,39.62,76268.71,21.2,0.46847,0.00016,24.3883]
[1777418543751,39.62,76268.71,21.2,0.46847,0.00016,24.3883]
[1777418549276,39.61,76270.27,21.2,0.46871,0.00016,24.38997]
[1777418554312,39.6,76272.15,21.2,0.46901,0.00016,24.38838]
[1777418559347,39.6,76272.73,21.2,0.46909,0.00016,24.38897]
[1777418567404,39.58,76273.22,21.2,0.46916,0.00016,24.38943]
[1777418572439,39.57,76273.37,21.2,0.46917,0.00016,24.38955]
[1777418577474,39.56,76273.8,21.2,0.46923,0.00016,24.38998]
[1777418582509,39.55,76273.82,21.2,0.46923,0.00016,24.38996]
[1777418587544,39.55,76273.57,21.2,0.46918,0.00016,24.38964]
[1777418594592,39.53,76274.13,21.2,0.46925,0.00016,24.39019]
[1777418600636,39.52,76274.0,21.2,0.46922,0.00016,24.38999]
[1777418606678,39.51,76273.89,21.2,0.46919,0.00016,24.38982]
[1777418611713,39.51,76274.09,21.2,0.46921,0.00016,24.38638]
[1777418617754,39.5,76272.96,21.2,0.46901,0.00016,24.38508]
[1777418618162,39.5,76272.96,21.2,0.46901,0.00016,24.38508]
[1777418623797,39.49,76272.81,21.2,0.46898,0.00016,24.38487]
[1777418627566,39.48,76272.37,21.2,0.4689,0.00016,24.38436]
[1777418635881,39.47,76272.3,21.2,0.46888,0.00016,24.38421]
[1777418641923,39.46,76272.43,21.2,0.46889,0.00016,24.38431]
[1777418647425,39.46,76272.29,21.2,0.46886,0.00016,24.38414]
[1777418651247,39.45,76272.49,21.2,0.46888,0.00016,24.3843]
[1777418654087,39.45,76272.73,21.2,0.46892,0.00016,24.38456]
[1777418654151,39.45,76272.73,21.2,0.46892,0.00016,24.38456]
[1777418662063,39.43,76277.59,21.2,0.4697,0.00016,24.38981]
[1777418668104,39.42,76277.76,21.2,0.46972,0.00016,24.38994]
[1777418670646,39.42,76277.76,21.2,0.46972,0.00016,24.38994]
[1777418670859,39.42,76277.76,21.2,0.46972,0.00016,24.38994]
[1777418671125,39.41,76277.74,21.2,0.46971,0.00016,24.38628]
[1777418676299,39.41,76281.14,21.2,0.47026,0.00016,24.38994]
[1777418681453,39.41,76281.1,21.2,0.47026,0.00016,24.3899]
[1777418686422,39.41,76280.7,21.2,0.47019,0.00016,24.38947]
[1777418686522,39.41,76280.59,21.2,0.47017,0.00016,24.38935]
[1777418689734,39.41,76280.8,21.2,0.4702,0.00016,24.38956]
[1777418695294,39.4,76280.95,21.2,0.47022,0.00016,24.38966]
[1777418700330,39.39,76280.48,21.2,0.47013,0.00016,24.38911]
[1777418706371,39.38,76280.75,21.2,0.47016,0.00016,24.38936]
[1777418711406,39.37,76280.61,21.2,0.47013,0.00016,24.38917]
[1777418716976,39.36,76280.35,21.2,0.47008,0.00016,24.38885]
[1777418719746,39.36,76280.47,21.2,0.4701,0.00016,24.38897]
[1777418722626,39.36,76280.47,21.2,0.47009,0.00016,24.38895]
[1777418726864,39.35,76279.9,21.2,0.46999,0.00016,24.3883]
[1777418727083,39.35,76280.26,21.2,0.47005,0.00016,24.38867]
[1777418732199,39.34,76281.04,21.2,0.47016,0.00016,24.38585]
[1777418734273,39.34,76281.19,21.2,0.47019,0.00016,24.38601]
[1777418734569,39.34,76281.37,21.2,0.47021,0.00016,24.38619]
[1777418739603,39.34,76282.53,21.2,0.4704,0.00016,24.38743]
[1777418740027,39.34,76282.53,21.2,0.4704,0.00016,24.38743]
[1777418745215,39.34,76282.56,21.2,0.47041,0.00016,24.38746]
[1777418749262,39.34,76282.96,21.2,0.47047,0.00016,24.38789]
[1777418749751,39.34,76282.96,21.2,0.47047,0.00016,24.38789]
[1777418749797,39.34,76282.96,21.2,0.47047,0.00016,24.38789]
[1777418750570,39.34,76282.96,21.2,0.47047,0.00016,24.38789]
[1777418756723,39.32,76278.7,21.2,0.46976,0.00017,24.38324]
[1777418761759,39.32,76277.14,21.2,0.46949,0.00017,24.38151]
[1777418765321,39.32,76276.14,21.2,0.46933,0.00017,24.3804]
[1777418766464,39.31,76275.9,21.2,0.46928,0.00017,24.38012]
[1777418772835,39.3,76276.95,21.2,0.46945,0.00017,24.38122]
[1777418777869,39.3,76276.83,21.2,0.46942,0.00017,24.38106]
[1777418779315,39.3,76276.83,21.2,0.46942,0.00017,24.38106]
[1777418779838,39.3,76276.83,21.2,0.46942,0.00017,24.38106]
[1777418779913,39.3,76276.83,21.2,0.46942,0.00017,24.38106]
[1777418779993,39.3,76276.83,21.2,0.46942,0.00017,24.38106]
[1777418780393,39.29,76275.82,21.2,0.46925,0.00017,24.37994]
[1777418780470,39.29,76275.82,21.2,0.46925,0.00017,24.37994]
[1777418780646,39.29,76275.82,21.2,0.46925,0.00017,24.37994]
[1777418781002,39.29,76258.85,21.2,0.46645,0.00017,24.36065]
[1777418781197,39.29,76258.85,21.2,0.46645,0.00017,24.36065]
[1777418781964,39.29,76258.85,21.2,0.46645,0.00017,24.36065]
[1777418782752,39.29,76258.9,21.2,0.46645,0.00017,24.3607]
[1777418782777,39.29,76258.9,21.2,0.46645,0.00017,24.3607]
[1777418782977,39.29,76258.9,21.2,0.46645,0.00017,24.3607]
[1777418782986,39.29,76258.49,21.2,0.46639,0.00017,24.36022]
[1777418785060,39.29,76258.74,21.2,0.46643,0.00017,24.36051]
[1777418785070,39.29,76258.74,21.2,0.46643,0.00017,24.36051]
[1777418785204,39.29,76258.77,21.2,0.46643,0.00017,24.36054]
[1777418785248,39.29,76258.77,21.2,0.46643,0.00017,24.36054]
[1777418785253,39.29,76258.77,21.2,0.46643,0.00017,24.36054]
[1777418785943,39.29,76258.77,21.2,0.46643,0.00017,24.36054]
[1777418785961,39.29,76246.0,21.2,0.46432,0.00017,24.34523]
[1777418787842,39.29,76245.87,21.2,0.4643,0.00017,24.34508]
[1777418790321,39.29,76243.73,21.2,0.46395,0.00017,24.34247]
[1777418792407,39.3,76243.52,21.2,0.46391,0.00017,24.33859]
[1777418792585,39.3,76243.52,21.2,0.46391,0.00017,24.33859]
[1777418792593,39.3,76243.52,21.2,0.46391,0.00017,24.33859]
[1777418792687,39.3,76243.52,21.2,0.46391,0.00017,24.33859]
[1777418793997,39.3,76235.29,21.2,0.46256,0.00017,24.3283]
[1777418794693,39.3,76235.29,21.2,0.46256,0.00017,24.3283]
[1777418794699,39.3,76235.29,21.2,0.46256,0.00017,24.3283]
[1777418794941,39.3,76235.29,21.2,0.46256,0.00017,24.3283]
[1777418795036,39.3,76226.29,21.2,0.46107,0.00016,24.31671]
[1777418795762,39.3,76226.29,21.2,0.46107,0.00016,24.31671]
[1777418798399,39.3,76224.62,21.2,0.4608,0.00016,24.31454]
[1777418798405,39.3,76224.62,21.2,0.4608,0.00016,24.31454]
[1777418798425,39.3,76224.62,21.2,0.4608,0.00016,24.31454]
[1777418799037,39.3,76224.65,21.2,0.4608,0.00016,24.31458]
[1777418804072,39.3,76222.8,21.2,0.4605,0.00016,24.31215]
[1777418809108,39.3,76223.07,21.2,0.46054,0.00016,24.3125]
[1777418814143,39.3,76223.11,21.2,0.46055,0.00016,24.31256]
[1777418815237,39.3,76223.11,21.2,0.46055,0.00016,24.31256]
[1777418815335,39.3,76223.1,21.2,0.46055,0.00016,24.31254]
[1777418817239,39.3,76223.09,21.2,0.46055,0.00016,24.31254]
[1777418818462,39.3,76226.24,21.2,0.46107,0.00016,24.31668]
[1777418823285,39.3,76227.06,21.2,0.46121,0.00016,24.31777]
[1777418823313,39.3,76227.06,21.2,0.46121,0.00016,24.31777]
[1777418829248,39.31,76231.42,21.2,0.46193,0.00016,24.32344]
[1777418832293,39.31,76231.45,21.2,0.46194,0.00016,24.32348]
[1777418836575,39.31,76231.83,21.2,0.462,0.00016,24.32398]
[1777418837059,39.31,76231.83,21.2,0.462,0.00016,24.32398]
[1777418839052,39.31,76232.23,21.2,0.46207,0.00016,24.3245]
[1777418843762,39.31,76228.71,21.2,0.46149,0.00016,24.31998]
[1777418844271,39.31,76228.72,21.2,0.46149,0.00016,24.32]
[1777418845058,39.31,76228.72,21.2,0.46149,0.00016,24.32]
[1777418854422,39.32,76231.64,21.2,0.46197,0.00016,24.32017]
[1777418859457,39.32,76232.29,21.2,0.46208,0.00016,24.32102]
[1777418860684,39.32,76232.29,21.2,0.46208,0.00016,24.32102]
[1777418860716,39.32,76232.29,21.2,0.46208,0.00016,24.32102]
[1777418862539,39.32,76240.69,21.2,0.46347,0.00016,24.33163]
[1777418866681,39.32,76241.32,21.2,0.46358,0.00016,24.33243]
[1777418866704,39.32,76241.32,21.2,0.46358,0.00016,24.33243]
[1777418869195,39.32,76241.33,21.2,0.46358,0.00016,24.33246]
[1777418872803,39.33,76241.48,21.2,0.46361,0.00016,24.33266]
[1777418875204,39.33,76241.48,21.2,0.46361,0.00016,24.33267]
[1777418881611,39.33,76241.84,21.2,0.46367,0.00016,24.33315]
[1777418885962,39.34,76241.38,21.2,0.4636,0.00016,24.33259]
[1777418891682,39.34,76243.73,21.2,0.464,0.00016,24.33554]
[1777418896717,39.34,76243.57,21.2,0.46397,0.00016,24.33536]
[1777418897965,39.34,76243.57,21.2,0.46397,0.00016,24.33536]
[1777418900534,39.35,76243.4,21.2,0.46395,0.00016,24.33516]
[1777418902446,39.35,76243.54,21.2,0.46397,0.00016,24.33535]
[1777418902525,39.35,76243.54,21.2,0.46397,0.00016,24.33535]
[1777418902574,39.35,76243.54,21.2,0.46397,0.00016,24.33535]
[1777418902594,39.35,76243.54,21.2,0.46397,0.00016,24.33535]
[1777418904773,39.35,76248.9,21.2,0.46486,0.00016,24.34191]
[1777418909030,39.35,76249.25,21.2,0.46492,0.00016,24.34234]
[1777418915518,39.36,76249.09,21.2,0.46489,0.00016,24.33855]
[1777418918063,39.36,76248.76,21.2,0.46484,0.00016,24.33816]
[1777418918077,39.36,76248.76,21.2,0.46484,0.00016,24.33816]
[1777418918097,39.36,76248.76,21.2,0.46484,0.00016,24.33816]
[1777418920174,39.36,76248.55,21.2,0.4648,0.00016,24.33792]
[1777418924102,39.36,76245.05,21.2,0.46423,0.00016,24.33367]
[1777418930954,39.36,76245.84,21.2,0.46437,0.00016,24.33466]
[1777418935989,39.37,76245.2,21.2,0.46426,0.00016,24.33389]
[1777418940416,39.37,76244.1,21.2,0.46408,0.00016,24.33256]
[1777418940427,39.37,76244.1,21.2,0.46408,0.00016,24.33256]
[1777418942911,39.37,76243.79,21.2,0.46403,0.00016,24.33218]
[1777418948690,39.37,76240.87,21.2,0.46356,0.00016,24.32859]
[1777418954119,39.38,76240.46,21.2,0.46349,0.00016,24.3281]
[1777418965196,39.38,76240.49,21.2,0.4635,0.00016,24.32818]
[1777418970494,39.38,76240.54,21.2,0.46351,0.00016,24.32825]
[1777418970497,39.38,76240.54,21.2,0.46351,0.00016,24.32825]
[1777418974012,39.39,76240.67,21.2,0.46353,0.00016,24.3248]
[1777418979501,39.39,76240.79,21.2,0.46355,0.00016,24.32496]
[1777418983447,39.39,76240.64,21.2,0.46353,0.00016,24.3248]
[1777418989363,39.39,76240.66,21.2,0.46354,0.00016,24.32486]
[1777418997420,39.4,76240.78,21.2,0.46357,0.00016,24.32504]
[1777419000423,39.4,76240.78,21.2,0.46357,0.00016,24.32504]
[1777419004757,39.4,76242.18,21.2,0.4638,0.00016,24.32679]
[1777419004821,39.4,76242.18,21.2,0.4638,0.00016,24.32679]
[1777419004963,39.4,76242.18,21.2,0.4638,0.00016,24.32679]
[1777419006483,39.4,76247.6,21.2,0.4647,0.00016,24.33343]
[1777419011518,39.4,76245.92,21.2,0.46442,0.00016,24.3314]
[1777419017560,39.41,76245.85,21.2,0.46441,0.00016,24.33133]
[1777419022595,39.41,76246.47,21.2,0.46452,0.00016,24.3321]
[1777419027630,39.41,76248.02,21.2,0.46477,0.00016,24.33399]
[1777419029957,39.41,76247.93,21.2,0.46476,0.00016,24.33389]
[1777419032837,39.41,76248.04,21.2,0.46477,0.00016,24.3304]
[1777419035089,39.41,76247.65,21.2,0.46471,0.00016,24.32993]
[1777419035091,39.41,76247.65,21.2,0.46471,0.00016,24.32993]
[1777419042001,39.42,76247.45,21.2,0.46468,0.00016,24.3297]
[1777419042049,39.42,76247.45,21.2,0.46468,0.00016,24.3297]
[1777419044388,39.42,76246.91,21.2,0.46459,0.00016,24.32906]
[1777419049783,39.42,76246.41,21.2,0.46451,0.00016,24.32847]
[1777419054819,39.42,76246.17,21.2,0.46448,0.00016,24.32819]
[1777419057628,39.42,76246.17,21.2,0.46448,0.00016,24.32819]
[1777419058577,39.42,76245.81,21.2,0.46442,0.00016,24.32776]
[1777419061476,39.42,76245.39,21.2,0.46435,0.00016,24.32725]
[1777419061868,39.42,76245.33,21.2,0.46434,0.00016,24.32718]
[1777419066110,39.42,76245.33,21.2,0.46434,0.00016,24.32718]
[1777419072945,39.43,76253.03,21.2,0.46561,0.00016,24.33649]
[1777419078987,39.43,76253.85,21.2,0.46575,0.00016,24.33749]
[1777419082226,39.43,76253.85,21.2,0.46575,0.00016,24.33749]
[1777419087302,39.44,76255.68,21.2,0.46606,0.00016,24.33968]
[1777419093200,39.44,76255.72,21.2,0.46606,0.00016,24.33612]
[1777419094978,39.44,76256.09,21.2,0.46613,0.00016,24.33657]
[1777419095457,39.44,76256.18,21.2,0.46614,0.00016,24.33668]
[1777419100498,39.45,76255.93,71.2,0.46611,0.00016,24.33641]
[1777419100762,39.45,76255.93,71.2,0.46611,0.00016,24.33641]
[1777419101491,39.45,76255.86,71.2,0.4661,0.00016,24.33633]
[1777419104446,39.45,76255.86,71.2,0.4661,0.00016,24.33634]
[1777419106013,39.45,76255.86,71.2,0.4661,0.00016,24.33635]
[1777419112303,39.45,76255.51,71.2,0.46605,0.00016,24.33596]
[1777419117335,39.46,76255.6,71.2,0.46606,0.00016,24.33608]
[1777419119392,39.46,76255.6,71.2,0.46607,0.00016,24.3361]
[1777419121020,39.46,76255.67,71.2,0.46608,0.00016,24.33619]
[1777419121280,39.46,76255.67,71.2,0.46608,0.00016,24.33619]
[1777419123067,39.46,76255.65,71.2,0.46608,0.00016,24.33617]
[1777419126744,39.47,76255.57,71.2,0.46607,0.00016,24.3361]
[1777419127038,39.47,76255.57,71.2,0.46607,0.00016,24.3361]
[1777419133368,39.47,76260.42,71.2,0.46687,0.00016,24.34179]
[1777419136231,39.47,76259.72,71.2,0.46676,0.00016,24.34099]
[1777419141425,39.48,76255.82,71.2,0.46612,0.00016,24.33647]
[1777419142033,39.48,76255.82,71.2,0.46612,0.00016,24.33647]
[1777419144108,39.48,76256.29,71.2,0.4662,0.00016,24.33702]
[1777419144284,39.48,76256.29,71.2,0.4662,0.00016,24.33702]
[1777419146287,39.48,76255.31,71.2,0.46604,0.00016,24.33588]
[1777419148197,39.48,76254.71,71.2,0.46595,0.00016,24.33519]
[1777419153509,39.49,76251.49,71.2,0.46542,0.00016,24.32778]
[1777419159419,39.49,76250.52,71.2,0.46526,0.00016,24.32664]
[1777419159437,39.49,76250.52,71.2,0.46526,0.00016,24.32664]
[1777419159470,39.49,76250.39,71.2,0.46524,0.00016,24.32649]
[1777419159479,39.49,76250.39,71.2,0.46524,0.00016,24.32649]
[1777419159744,39.49,76250.39,71.2,0.46524,0.00016,24.32649]
[1777419159858,39.49,76250.39,71.2,0.46524,0.00016,24.32649]
[1777419160426,39.49,76250.39,71.2,0.46524,0.00016,24.32649]
[1777419160563,39.49,76248.95,71.2,0.46501,0.00016,24.32477]
[1777419164729,39.5,76243.32,71.2,0.46408,0.00016,24.31794]
[1777419168797,39.5,76238.42,71.2,0.46328,0.00016,24.3119]
[1777419169283,39.5,76238.42,71.2,0.46328,0.00016,24.3119]
[1777419169309,39.5,76238.42,71.2,0.46328,0.00016,24.3119]
[1777419169319,39.5,76238.42,71.2,0.46328,0.00016,24.3119]
[1777419169350,39.5,76238.42,71.2,0.46328,0.00016,24.3119]
[1777419170306,39.5,76236.01,71.2,0.46288,0.00016,24.30889]
[1777419171747,39.5,76232.28,71.2,0.46227,0.00016,24.30418]
[1777419173504,39.5,76229.64,71.2,0.46184,0.00016,24.30081]
[1777419173511,39.5,76229.64,71.2,0.46184,0.00016,24.30081]
[1777419173653,39.5,76230.03,71.2,0.4619,0.00016,24.30131]
[1777419177681,39.49,76224.05,71.2,0.46091,0.00016,24.29354]
[1777419182400,39.49,76225.16,71.2,0.46109,0.00016,24.29496]
[1777419184306,39.49,76225.61,71.2,0.46116,0.00016,24.29553]
[1777419185765,39.48,76239.35,71.2,0.46342,0.00016,24.31297]
[1777419187859,39.48,76243.02,71.2,0.46402,0.00016,24.3175]
[1777419188324,39.48,76243.02,71.2,0.46402,0.00016,24.3175]
[1777419188325,39.48,76243.02,71.2,0.46402,0.00016,24.3175]
[1777419194432,39.47,76245.9,71.2,0.46448,0.00016,24.32094]
[1777419200415,39.46,76245.81,71.2,0.46445,0.00016,24.32076]
[1777419206884,39.45,76248.05,71.2,0.4648,0.00016,24.32338]
[1777419212023,39.44,76247.47,71.2,0.4647,0.00016,24.32266]
[1777419213933,39.43,76240.71,71.2,0.46357,0.00016,24.31068]
[1777419217350,39.43,76238.54,71.2,0.46321,0.00016,24.30796]
[1777419217369,39.43,76238.54,71.2,0.46321,0.00016,24.30796]
[1777419222996,39.42,76236.75,71.2,0.4629,0.00016,24.30565]
[1777419228032,39.42,76236.34,71.2,0.46283,0.00016,24.30508]
[1777419233067,39.41,76238.22,71.2,0.46313,0.00016,24.3074]
[1777419238102,39.4,76241.07,71.2,0.46359,0.00016,24.3109]
[1777419243136,39.39,76241.64,71.2,0.46367,0.00016,24.31155]
[1777419244452,39.39,76241.64,71.2,0.46367,0.00016,24.31155]
[1777419250186,39.38,76238.62,71.2,0.46316,0.00016,24.30772]
[1777419256228,39.38,76238.93,71.2,0.4632,0.00016,24.30805]
[1777419261263,39.37,76238.86,71.2,0.46318,0.00016,24.30791]
[1777419266297,39.36,76236.77,71.2,0.46283,0.00016,24.30524]
[1777419269863,39.36,76236.54,71.2,0.46279,0.00016,24.30493]
[1777419271563,39.36,76227.21,71.2,0.46124,0.00016,24.28932]
[1777419275046,39.35,76226.44,71.2,0.46111,0.00016,24.28831]
[1777419280056,39.35,76225.8,71.2,0.461,0.00016,24.28744]
[1777419280267,39.35,76225.8,71.2,0.461,0.00016,24.28744]
[1777419285433,39.34,76223.79,71.2,0.46066,0.00016,24.28475]
[1777419290468,39.34,76221.67,71.2,0.4603,0.00016,24.28192]
[1777419295508,39.34,76221.3,71.2,0.46024,0.00016,24.2814]
[1777419300543,39.33,76222.52,71.2,0.46043,0.00017,24.28298]
[1777419305637,39.33,76225.47,71.2,0.46091,0.00017,24.28683]
[1777419311624,39.32,76226.59,71.2,0.46109,0.00017,24.28824]
[1777419315857,39.32,76226.81,71.2,0.46112,0.00017,24.28851]
[1777419316090,39.32,76226.81,71.2,0.46112,0.00017,24.28851]
[1777419317666,39.32,76233.26,71.2,0.46219,0.00017,24.29682]
[1777419322701,39.31,76236.04,71.2,0.46264,0.00017,24.30031]
[1777419327735,39.3,76236.43,71.2,0.4627,0.00017,24.30077]
[1777419332771,39.3,76235.46,71.2,0.46252,0.00017,24.29587]
[1777419335252,39.3,76234.45,71.2,0.46235,0.00017,24.29457]
[1777419340135,39.29,76226.78,71.2,0.46108,0.00017,24.28464]
[1777419344211,39.29,76223.84,71.2,0.46059,0.00017,24.28076]
[1777419345989,39.29,76223.02,71.2,0.46045,0.00017,24.27966]
[1777419348899,39.29,76221.14,71.2,0.46014,0.00017,24.27715]
[1777419355072,39.28,76220.56,71.2,0.46004,0.00017,24.27637]
[1777419355189,39.28,76220.56,71.2,0.46004,0.00017,24.27637]
[1777419360967,39.28,76220.19,71.2,0.45997,0.00017,24.27582]
[1777419363795,39.28,76223.77,71.2,0.46056,0.00017,24.28056]
[1777419364993,39.28,76224.26,71.2,0.46064,0.00017,24.2812]
[1777419365017,39.28,76224.26,71.2,0.46064,0.00017,24.2812]
[1777419371036,39.27,76229.89,71.2,0.46156,0.00017,24.28852]
[1777419375405,39.27,76230.88,71.2,0.46172,0.00017,24.28978]
[1777419375450,39.27,76230.79,71.2,0.46171,0.00017,24.28966]
[1777419376376,39.27,76230.79,71.2,0.46171,0.00017,24.28966]
[1777419377291,39.27,76234.38,71.2,0.4623,0.00017,24.29427]
[1777419377996,39.27,76235.36,71.2,0.46247,0.00017,24.29552]
[1777419380816,39.27,76235.53,71.2,0.4625,0.00017,24.29575]
[1777419381109,39.27,76235.48,71.2,0.46249,0.00017,24.29569]
[1777419385344,39.27,76233.32,71.2,0.46213,0.00017,24.29294]
[1777419392185,39.27,76233.06,71.2,0.46208,0.00017,24.28896]
[1777419397220,39.27,76233.41,71.2,0.46214,0.00017,24.28941]
[1777419402290,39.27,76229.88,71.2,0.46155,0.00017,24.28486]
[1777419408156,39.27,76229.09,71.2,0.46142,0.00017,24.28383]
[1777419413333,39.27,76227.04,71.2,0.46108,0.00017,24.28116]
[1777419418367,39.27,76226.51,71.2,0.461,0.00017,24.28047]
[1777419423403,39.27,76225.77,71.2,0.46087,0.00017,24.2795]
[1777419429445,39.27,76226.55,71.2,0.461,0.00017,24.28053]
[1777419434479,39.27,76227.04,71.2,0.46108,0.00017,24.28117]
[1777419438647,39.27,76230.11,71.2,0.46159,0.00017,24.28516]
[1777419438756,39.27,76230.11,71.2,0.46159,0.00017,24.28516]
[1777419438816,39.27,76230.48,71.2,0.46165,0.00017,24.28564]
[1777419438818,39.27,76230.48,71.2,0.46165,0.00017,24.28564]
[1777419438844,39.27,76230.48,71.2,0.46165,0.00017,24.28564]
[1777419439210,39.27,76230.48,71.2,0.46165,0.00017,24.28564]
[1777419440562,39.27,76208.99,71.2,0.4581,0.00017,24.25692]
[1777419441364,39.27,76208.99,71.2,0.4581,0.00017,24.25691]
[1777419443085,39.27,76208.88,71.2,0.45808,0.00017,24.25675]
[1777419449586,39.27,76208.9,71.2,0.45808,0.00017,24.25675]
[1777419454286,39.26,76208.83,71.2,0.45806,0.00017,24.253]
[1777419460662,39.26,76211.02,71.2,0.45842,0.00017,24.25601]
[1777419462026,39.26,76211.36,71.2,0.45847,0.00017,24.25648]
[1777419462678,39.26,76211.36,71.2,0.45847,0.00017,24.25648]
[1777419463520,39.26,76212.78,71.2,0.45871,0.00017,24.25842]
[1777419464690,39.26,76221.53,71.2,0.46016,0.00017,24.27021]
[1777419469725,39.26,76221.57,71.2,0.46016,0.00017,24.27025]
[1777419472793,39.26,76221.97,71.2,0.46023,0.00017,24.27078]
[1777419474434,39.26,76223.31,71.2,0.46045,0.00017,24.27255]
[1777419474480,39.26,76224.74,71.2,0.46068,0.00017,24.27444]
[1777419474895,39.26,76224.74,71.2,0.46068,0.00017,24.27444]
[1777419474902,39.26,76224.74,71.2,0.46068,0.00017,24.27444]
[1777419475059,39.26,76224.74,71.2,0.46068,0.00017,24.27444]
[1777419476031,39.26,76226.46,71.2,0.46097,0.00017,24.2767]
[1777419477067,39.26,76230.55,71.2,0.46165,0.00017,24.28203]
[1777419482280,39.26,76231.33,71.2,0.46178,0.00017,24.28306]
[1777419485241,39.27,76232.11,71.2,0.46191,0.00017,24.28408]
[1777419485342,39.27,76232.11,71.2,0.46191,0.00017,24.28408]
[1777419486065,39.27,76232.11,71.2,0.46191,0.00017,24.28408]
[1777419492305,39.27,76234.36,71.2,0.46228,0.00017,24.28696]
[1777419498531,39.26,76234.91,71.2,0.46237,0.00017,24.28764]
[1777419504020,39.26,76235.53,71.2,0.46247,0.00017,24.28842]
[1777419509056,39.26,76236.41,71.2,0.46261,0.00017,24.28953]
[1777419511177,39.26,76236.64,71.2,0.46265,0.00017,24.28982]
[1777419511203,39.26,76236.64,71.2,0.46265,0.00017,24.28982]
[1777419511211,39.26,76236.64,71.2,0.46265,0.00017,24.28982]
[1777419511233,39.26,76236.64,71.2,0.46265,0.00017,24.28982]
[1777419511235,39.26,76236.64,71.2,0.46265,0.00017,24.28982]
[1777419511292,39.26,76236.76,71.2,0.46266,0.00017,24.28634]
[1777419512219,39.26,76236.76,71.2,0.46266,0.00017,24.28634]
[1777419513219,39.26,76239.28,71.2,0.46308,0.00017,24.28952]
[1777419520133,39.27,76239.99,71.2,0.46321,0.00017,24.29044]
[1777419521071,39.27,76239.99,71.2,0.46321,0.00017,24.29044]
[1777419521173,39.27,76240.06,71.2,0.46322,0.00017,24.29054]
[1777419527068,39.27,76240.06,71.2,0.46322,0.00017,24.29053]
[1777419532218,39.26,76237.91,71.2,0.46286,0.00017,24.28781]
[1777419535000,39.26,76238.63,71.2,0.46298,0.00017,24.28872]
[1777419540273,39.26,76239.23,71.2,0.46308,0.00017,24.28947]
[1777419545307,39.26,76241.56,71.2,0.46346,0.00017,24.29237]
[1777419550343,39.26,76242.16,71.2,0.46356,0.00017,24.29311]
[1777419555378,39.26,76241.34,71.2,0.46342,0.00017,24.29208]
[1777419560413,39.26,76240.28,71.2,0.46324,0.00017,24.29074]
[1777419567461,39.26,76239.91,71.2,0.46318,0.00017,24.29027]
[1777419569321,39.26,76239.95,71.2,0.46319,0.00017,24.29031]
[1777419576525,39.25,76235.91,71.2,0.46251,0.00017,24.28157]
[1777419581560,39.25,76238.33,71.2,0.46291,0.00017,24.28463]
[1777419587602,39.25,76238.4,71.2,0.46292,0.00017,24.28471]
[1777419592636,39.25,76238.01,71.2,0.46285,0.00017,24.28422]
[1777419598679,39.25,76238.29,71.2,0.4629,0.00017,24.28456]
[1777419604721,39.25,76238.73,71.2,0.46297,0.00017,24.28511]
[1777419609756,39.25,76242.32,71.2,0.46356,0.00017,24.2896]
[1777419614791,39.25,76242.3,71.2,0.46356,0.00017,24.28956]
[1777419616845,39.25,76241.92,71.2,0.46349,0.00017,24.28909]
[1777419620041,39.25,76243.82,71.2,0.46381,0.00017,24.29144]
[1777419620077,39.25,76243.82,71.2,0.46381,0.00017,24.29144]
[1777419620090,39.25,76243.82,71.2,0.46381,0.00017,24.29144]
[1777419620399,39.25,76243.82,71.2,0.46381,0.00017,24.29144]
[1777419620526,39.25,76243.82,71.2,0.46381,0.00017,24.29144]
[1777419620834,39.25,76245.99,71.2,0.46417,0.00017,24.29412]
[1777419621840,39.25,76253.21,71.2,0.46536,0.00017,24.30289]
[1777419622492,39.25,76253.21,71.2,0.46536,0.00017,24.30289]
[1777419622826,39.25,76253.21,71.2,0.46536,0.00017,24.30289]
[1777419622858,39.25,76258.65,71.2,0.46627,0.00017,24.30936]
[1777419623886,39.25,76258.65,71.2,0.46627,0.00017,24.30936]
[1777419628191,39.26,76262.75,71.2,0.46695,0.00017,24.31419]
[1777419630131,39.26,76262.75,71.2,0.46696,0.00017,24.3142]
[1777419636945,39.27,76262.4,71.2,0.46691,0.00017,24.31023]
[1777419640080,39.27,76262.11,71.2,0.46686,0.00017,24.30993]
[1777419640560,39.27,76262.11,71.2,0.46686,0.00017,24.30993]
[1777419641106,39.28,76262.88,71.2,0.46699,0.00017,24.31083]
[1777419642571,39.28,76264.94,71.2,0.46733,0.00017,24.3132]
[1777419648905,39.27,76266.47,71.2,0.46758,0.00017,24.31493]
[1777419649416,39.27,76263.77,71.2,0.46713,0.00017,24.31183]
[1777419655074,39.27,76262.97,71.2,0.467,0.00017,24.31088]
[1777419661117,39.26,76263.1,71.2,0.46701,0.00017,24.31101]
[1777419666152,39.26,76262.37,71.2,0.46689,0.00017,24.31015]
[1777419671187,39.26,76262.91,71.2,0.46698,0.00017,24.31076]
[1777419676222,39.26,76262.79,71.2,0.46695,0.00017,24.3106]
[1777419682265,39.25,76262.77,71.2,0.46695,0.00017,24.31056]
[1777419687294,39.25,76262.7,71.2,0.46693,0.00017,24.31047]
[1777419689405,39.25,76262.34,71.2,0.46687,0.00017,24.31005]
[1777419689416,39.25,76262.34,71.2,0.46687,0.00017,24.31005]
[1777419697370,39.25,76260.57,71.2,0.46657,0.00017,24.30433]
[1777419702392,39.24,76260.67,71.2,0.46658,0.00017,24.30444]
[1777419708263,39.24,76260.17,71.2,0.4665,0.00017,24.30384]
[1777419711834,39.24,76258.06,71.2,0.46615,0.00017,24.30135]
[1777419712175,39.24,76255.81,71.2,0.46577,0.00017,24.29869]
[1777419712197,39.24,76255.81,71.2,0.46577,0.00017,24.29869]
[1777419713592,39.24,76255.64,71.2,0.46574,0.00017,24.29848]
[1777419713858,39.24,76255.64,71.2,0.46574,0.00017,24.29848]
[1777419713908,39.24,76255.64,71.2,0.46574,0.00017,24.29848]
[1777419714212,39.24,76252.66,71.2,0.46525,0.00017,24.29492]
[1777419716001,39.24,76252.4,71.2,0.46521,0.00017,24.29462]
[1777419716037,39.24,76244.09,71.2,0.46383,0.00017,24.28447]
[1777419720397,39.24,76243.81,71.2,0.46379,0.00017,24.28413]
[1777419725568,39.24,76242.66,71.2,0.4636,0.00017,24.28272]
[1777419730602,39.24,76242.4,71.2,0.46356,0.00017,24.2824]
[1777419731977,39.24,76242.4,71.2,0.46356,0.00017,24.2824]
[1777419732225,39.25,76242.74,71.2,0.46361,0.00017,24.28283]
[1777419732340,39.25,76242.74,71.2,0.46361,0.00017,24.28283]
[1777419732363,39.25,76242.74,71.2,0.46361,0.00017,24.28283]
[1777419733087,39.25,76243.26,71.2,0.4637,0.00017,24.28347]
[1777419733624,39.25,76256.44,71.2,0.46588,0.00017,24.29947]
[1777419741332,39.25,76257.29,71.2,0.46603,0.00017,24.3005]
[1777419741370,39.25,76257.29,71.2,0.46603,0.00017,24.3005]
[1777419747722,39.26,76258.41,71.2,0.46622,0.00017,24.30187]
[1777419752053,39.26,76258.32,71.2,0.46621,0.00017,24.30178]
[1777419757303,39.27,76260.48,71.2,0.46657,0.00017,24.30071]
[1777419762698,39.27,76258.16,71.2,0.46619,0.00017,24.29802]
[1777419764437,39.27,76258.0,71.2,0.46616,0.00017,24.29784]
[1777419767499,39.27,76257.68,71.2,0.46612,0.00017,24.29748]
[1777419772897,39.28,76262.78,71.2,0.46696,0.00017,24.30345]
[1777419773916,39.28,76262.78,71.2,0.46696,0.00017,24.30345]
[1777419779693,39.28,76261.04,71.2,0.46668,0.00017,24.30145]
[1777419784981,39.28,76265.09,71.2,0.46735,0.00017,24.30616]
[1777419785654,39.28,76265.09,71.2,0.46735,0.00017,24.30616]
[1777419791673,39.29,76262.89,71.2,0.46699,0.00017,24.30365]
[1777419792232,39.29,76262.41,71.2,0.46692,0.00017,24.30309]
[1777419792312,39.29,76262.41,71.2,0.46692,0.00017,24.30309]
[1777419797709,39.29,76263.32,71.2,0.46707,0.00017,24.30418]
[1777419803107,39.3,76263.5,71.2,0.46711,0.00017,24.3044]
[1777419803922,39.3,76263.5,71.2,0.46711,0.00017,24.3044]
[1777419809148,39.3,76261.22,71.2,0.46673,0.00017,24.30179]
[1777419809807,39.3,76261.22,71.2,0.46673,0.00017,24.30179]
[1777419815190,39.31,76260.37,71.2,0.46659,0.00017,24.29721]
[1777419820227,39.31,76261.27,71.2,0.46675,0.00017,24.29828]
[1777419821984,39.31,76261.27,71.2,0.46675,0.00017,24.29828]
[1777419828066,39.32,76261.1,71.2,0.46672,0.00017,24.2981]
[1777419833984,39.32,76261.8,71.2,0.46685,0.00017,24.29896]
[1777419840367,39.33,76261.58,71.2,0.46682,0.00017,24.29875]
[1777419846409,39.34,76261.26,71.2,0.46677,0.00017,24.29841]
[1777419853458,39.34,76260.99,71.2,0.46674,0.00017,24.29813]
[1777419859499,39.35,76260.71,71.2,0.4667,0.00017,24.29783]
[1777419864394,39.35,76260.59,71.2,0.46668,0.00017,24.2977]
[1777419869570,39.35,76259.56,71.2,0.46651,0.00017,24.29652]
[1777419870416,39.35,76259.56,71.2,0.46651,0.00017,24.29652]
[1777419875611,39.35,76259.76,71.2,0.46654,0.00017,24.29313]
[1777419880646,39.35,76257.28,71.2,0.46613,0.00017,24.29023]
[1777419882569,39.35,76256.61,71.2,0.46602,0.00017,24.28944]
[1777419887695,39.36,76258.57,71.2,0.46635,0.00017,24.29176]
[1777419888645,39.36,76258.57,71.2,0.46635,0.00017,24.29176]
[1777419894745,39.36,76258.74,71.2,0.46638,0.00017,24.29197]
[1777419899779,39.36,76258.67,71.2,0.46637,0.00017,24.29189]
[1777419900657,39.36,76258.67,71.2,0.46637,0.00017,24.29189]
[1777419901258,39.36,76258.44,71.2,0.46633,0.00017,24.29162]
[1777419901509,39.36,76258.44,71.2,0.46633,0.00017,24.29162]
[1777419902801,39.36,76266.23,71.2,0.46761,0.00017,24.30062]
[1777419903869,39.36,76272.38,71.2,0.46863,0.00017,24.30755]
[1777419904313,39.36,76272.38,71.2,0.46863,0.00017,24.30755]
[1777419909850,39.35,76273.86,71.2,0.46887,0.00017,24.30916]
[1777419911640,39.35,76275.11,71.2,0.46907,0.00017,24.31054]
[1777419913725,39.35,76276.89,71.2,0.46937,0.00017,24.31248]
[1777419915665,39.35,76277.32,71.2,0.46943,0.00017,24.31294]
[1777419920926,39.34,76281.97,71.2,0.4702,0.00017,24.31797]
[1777419925962,39.34,76282.21,71.2,0.47024,0.00017,24.31822]
[1777419928206,39.34,76282.53,71.2,0.47029,0.00017,24.31856]
[1777419928858,39.34,76282.54,71.2,0.47029,0.00017,24.31857]
[1777419929178,39.34,76282.54,71.2,0.47029,0.00017,24.31857]
[1777419929207,39.34,76285.31,71.2,0.47075,0.00017,24.32152]
[1777419931224,39.34,76285.44,71.2,0.47077,0.00017,24.32166]
[1777419938774,39.34,76290.36,71.2,0.47158,0.00017,24.32319]
[1777419941681,39.34,76290.03,71.2,0.47152,0.00017,24.32285]
[1777419947115,39.34,76290.88,71.2,0.47166,0.00017,24.32373]
[1777419953156,39.34,76290.65,71.2,0.47162,0.00017,24.32349]
[1777419960205,39.34,76290.57,71.2,0.47161,0.00017,24.3234]
[1777419965241,39.34,76291.87,71.2,0.47183,0.00017,24.32475]
[1777419969517,39.34,76295.01,71.2,0.47234,0.00017,24.32797]
[1777419969537,39.34,76295.01,71.2,0.47234,0.00017,24.32797]
[1777419971730,39.34,76294.63,71.2,0.47228,0.00017,24.32758]
[1777419977324,39.33,76296.55,71.2,0.4726,0.00017,24.32953]
[1777419977860,39.33,76296.55,71.2,0.4726,0.00017,24.32953]
[1777419978435,39.33,76296.18,71.2,0.47254,0.00017,24.32915]
[1777419979571,39.33,76301.44,71.2,0.47341,0.00017,24.33443]
[1777419980786,39.33,76303.14,71.2,0.47369,0.00017,24.33612]
[1777419986388,39.33,76307.43,71.2,0.47439,0.00017,24.3403]
[1777419991596,39.33,76308.94,71.2,0.47464,0.00017,24.34174]
[1777419997310,39.32,76307.59,71.2,0.47441,0.00017,24.33679]
[1777420002500,39.32,76305.44,71.2,0.47405,0.00017,24.33468]
[1777420005641,39.32,76305.49,71.2,0.47405,0.00017,24.33473]
[1777420012301,39.31,76304.3,71.2,0.47385,0.00017,24.33355]
[1777420013742,39.31,76304.8,71.2,0.47394,0.00017,24.33404]
[1777420019619,39.31,76304.45,71.2,0.47387,0.00017,24.33368]
[1777420020973,39.31,76304.45,71.2,0.47387,0.00017,24.33368]
[1777420022300,39.31,76295.44,71.2,0.47238,0.00017,24.32465]
[1777420027843,39.3,76296.58,71.2,0.47257,0.00017,24.3258]
[1777420031161,39.3,76295.85,71.2,0.47244,0.00017,24.32506]
[1777420036731,39.3,76295.83,71.2,0.47244,0.00017,24.32503]
[1777420038854,39.3,76295.59,71.2,0.4724,0.00017,24.32478]
[1777420044794,39.3,76295.39,71.2,0.47237,0.00017,24.32457]
[1777420049849,39.3,76294.17,71.2,0.47216,0.00017,24.32332]
[1777420055870,39.3,76294.58,71.2,0.47222,0.00017,24.32011]
[1777420060906,39.3,76294.34,71.2,0.47218,0.00017,24.31986]
[1777420062340,39.3,76294.34,71.2,0.47218,0.00017,24.31986]
[1777420070976,39.3,76294.07,71.2,0.47214,0.00017,24.31957]
[1777420075007,39.3,76287.98,71.2,0.47113,0.00017,24.31324]
[1777420080040,39.3,76284.72,71.2,0.47059,0.00017,24.30979]
[1777420082977,39.3,76284.89,71.2,0.47062,0.00017,24.30998]
[1777420088096,39.3,76285.03,71.2,0.47064,0.00017,24.31013]
[1777420093131,39.3,76285.02,71.2,0.47064,0.00017,24.31012]
[1777420098165,39.3,76284.02,71.2,0.47047,0.00017,24.30906]
[1777420104208,39.3,76283.52,71.2,0.47039,0.00017,24.30853]
[1777420110249,39.3,76282.5,71.2,0.47023,0.00017,24.30744]
[1777420114352,39.3,76284.68,71.2,0.47058,0.00017,24.30615]
[1777420120475,39.3,76288.23,71.2,0.47117,0.00017,24.30991]
[1777420126361,39.3,76289.37,71.2,0.47136,0.00017,24.3111]
[1777420131397,39.3,76289.6,71.2,0.4714,0.00017,24.31135]
[1777420136432,39.3,76288.72,71.2,0.47125,0.00017,24.31043]
[1777420141467,39.31,76289.32,71.2,0.47135,0.00017,24.31106]
[1777420142976,39.31,76289.5,71.2,0.47138,0.00017,24.31124]
[1777420148469,39.31,76289.12,71.2,0.47132,0.00017,24.31085]
[1777420152384,39.31,76289.74,71.2,0.47142,0.00017,24.31149]
[1777420158586,39.3,76289.88,71.2,0.47144,0.00017,24.31164]
[1777420162462,39.3,76289.14,71.2,0.47132,0.00017,24.31086]
[1777420167858,39.3,76289.7,71.2,0.47141,0.00017,24.31145]
[1777420174697,39.3,76293.89,71.2,0.4721,0.00017,24.31216]
[1777420175533,39.3,76293.89,71.2,0.4721,0.00017,24.31216]
[1777420177537,39.3,76292.78,71.2,0.47192,0.00017,24.31101]
[1777420177544,39.3,76292.78,71.2,0.47192,0.00017,24.31101]
[1777420184769,39.31,76294.56,71.2,0.47222,0.00017,24.31286]
[1777420189804,39.31,76294.87,71.2,0.47227,0.00017,24.31319]
[1777420191229,39.31,76294.87,71.2,0.47227,0.00017,24.31319]
[1777420193595,39.31,76293.48,71.2,0.47204,0.00017,24.31177]
[1777420196318,39.31,76292.2,71.2,0.47183,0.00017,24.31045]
[1777420201888,39.31,76288.81,71.2,0.47127,0.00017,24.30692]
[1777420206923,39.31,76289.32,71.2,0.47135,0.00017,24.30746]
[1777420207858,39.31,76289.32,71.2,0.47135,0.00017,24.30746]
[1777420209785,39.31,76291.12,71.2,0.47165,0.00017,24.30933]
[1777420214979,39.31,76293.57,71.2,0.47206,0.00017,24.31186]
[1777420220016,39.31,76294.87,71.2,0.47227,0.00017,24.31319]
[1777420225050,39.31,76297.19,71.2,0.47266,0.00017,24.31555]
[1777420226423,39.31,76297.19,71.2,0.47266,0.00017,24.31555]
[1777420232099,39.31,76293.16,71.2,0.47198,0.00017,24.30779]
[1777420234317,39.31,76293.06,71.2,0.47196,0.00017,24.30769]
[1777420240424,39.31,76292.61,71.2,0.47189,0.00017,24.30722]
[1777420240858,39.31,76292.35,71.2,0.47184,0.00017,24.30695]
[1777420246197,39.31,76294.14,71.2,0.47214,0.00017,24.30879]
[1777420251231,39.31,76295.23,71.2,0.47232,0.00017,24.30991]
[1777420256267,39.31,76296.11,71.2,0.47247,0.00017,24.3108]
[1777420263316,39.3,76296.83,71.2,0.47258,0.00017,24.31153]
[1777420268351,39.3,76296.0,71.2,0.47245,0.00017,24.31068]
[1777420269841,39.3,76295.2,71.2,0.47231,0.00017,24.30986]
[1777420269963,39.3,76295.2,71.2,0.47231,0.00017,24.30986]
[1777420271373,39.3,76287.12,71.2,0.47097,0.00017,24.30147]
[1777420276408,39.3,76286.93,71.2,0.47094,0.00017,24.30127]
[1777420279173,39.3,76287.34,71.2,0.47101,0.00017,24.30171]
[1777420279429,39.3,76287.27,71.2,0.471,0.00017,24.30163]
[1777420280387,39.3,76287.27,71.2,0.471,0.00017,24.30163]
[1777420285192,39.3,76287.0,71.2,0.47095,0.00017,24.30135]
[1777420285711,39.3,76286.89,71.2,0.47094,0.00017,24.30123]
[1777420285712,39.3,76286.89,71.2,0.47094,0.00017,24.30123]
[1777420286043,39.3,76286.89,71.2,0.47094,0.00017,24.30123]
[1777420286478,39.3,76286.89,71.2,0.47094,0.00017,24.30123]
[1777420293853,39.3,76287.48,71.2,0.47103,0.00017,24.30183]
[1777420293909,39.3,76287.48,71.2,0.47103,0.00017,24.30183]
[1777420293944,39.3,76287.48,71.2,0.47103,0.00017,24.30183]
[1777420293971,39.3,76287.48,71.2,0.47103,0.00017,24.30183]
[1777420293982,39.3,76287.48,71.2,0.47103,0.00017,24.30183]
[1777420294072,39.3,76287.48,71.2,0.47103,0.00017,24.30183]
[1777420294534,39.3,76286.91,71.2,0.47093,0.00017,24.29758]
[1777420296040,39.3,76282.81,71.2,0.47024,0.00017,24.29321]
[1777420296409,39.3,76282.81,71.2,0.47024,0.00017,24.29321]
[1777420297014,39.29,76281.6,71.2,0.47004,0.00017,24.2919]
[1777420302590,39.29,76278.8,71.2,0.46957,0.00017,24.28884]
[1777420307336,39.29,76278.41,71.2,0.46951,0.00017,24.28841]
[1777420311440,39.29,76278.51,71.2,0.46952,0.00017,24.28851]
[1777420311874,39.29,76278.6,71.2,0.46954,0.00017,24.28861]
[1777420317414,39.29,76278.48,71.2,0.46952,0.00017,24.28846]
[1777420317415,39.29,76278.48,71.2,0.46952,0.00017,24.28846]
[1777420318089,39.29,76278.29,71.2,0.46948,0.00017,24.28825]
[1777420318601,39.28,76278.21,71.2,0.46947,0.00017,24.28816]
[1777420320584,39.28,76282.06,71.2,0.47011,0.00017,24.29234]
[1777420320857,39.28,76284.36,71.2,0.47049,0.00017,24.2948]
[1777420324363,39.28,76286.59,71.2,0.47086,0.00017,24.29718]
[1777420330216,39.28,76286.98,71.2,0.47092,0.00017,24.29756]
[1777420332765,39.27,76288.34,71.2,0.47114,0.00017,24.29898]
[1777420339179,39.27,76288.94,71.2,0.47123,0.00017,24.29958]
[1777420344885,39.27,76291.44,71.2,0.47164,0.00017,24.30219]
[1777420346482,39.27,76291.44,71.2,0.47164,0.00017,24.30219]
[1777420348912,39.27,76297.09,71.2,0.47258,0.00017,24.308]
[1777420354954,39.27,76300.05,71.2,0.47307,0.00017,24.30735]
[1777420360997,39.26,76295.12,71.2,0.47225,0.00017,24.30234]
[1777420367039,39.26,76294.57,71.2,0.47216,0.00017,24.30178]
[1777420372074,39.26,76298.4,71.2,0.47279,0.00017,24.30568]
[1777420377110,39.26,76298.51,71.2,0.47281,0.00017,24.30578]
[1777420379980,39.26,76298.88,71.2,0.47287,0.00017,24.30616]
[1777420380025,39.26,76298.88,71.2,0.47287,0.00017,24.30616]
[1777420380670,39.26,76298.88,71.2,0.47287,0.00017,24.30616]
[1777420382869,39.26,76303.11,71.2,0.47357,0.00017,24.31039]
[1777420388188,39.27,76307.79,71.2,0.47436,0.00017,24.315]
[1777420393223,39.27,76308.03,71.2,0.4744,0.00017,24.31525]
[1777420395860,39.28,76307.92,71.2,0.47438,0.00017,24.31515]
[1777420401279,39.28,76308.69,71.2,0.47451,0.00017,24.31591]
[1777420403736,39.28,76308.84,71.2,0.47454,0.00017,24.31605]
[1777420403762,39.28,76309.11,71.2,0.47458,0.00017,24.31632]
[1777420409335,39.28,76303.96,71.2,0.47373,0.00017,24.31129]
[1777420414371,39.28,76308.02,71.2,0.4744,0.00017,24.31163]
[1777420419406,39.28,76307.62,71.2,0.47433,0.00017,24.31124]
[1777420424428,39.28,76307.92,71.2,0.47438,0.00017,24.31154]
[1777420430483,39.28,76307.89,71.2,0.47438,0.00017,24.31151]
[1777420435518,39.28,76308.16,71.2,0.47442,0.00017,24.31178]
[1777420440553,39.28,76308.89,71.2,0.47455,0.00017,24.31249]
[1777420445592,39.29,76308.53,71.2,0.47449,0.00017,24.31215]
[1777420450623,39.29,76308.8,71.2,0.47453,0.00017,24.31242]
[1777420456669,39.29,76308.73,71.2,0.47453,0.00017,24.31235]
[1777420461704,39.29,76304.91,71.2,0.47389,0.00017,24.30864]
[1777420466738,39.29,76305.18,71.2,0.47394,0.00017,24.30891]
[1777420471774,39.3,76305.78,71.2,0.47404,0.00017,24.30587]
[1777420475452,39.3,76305.95,71.2,0.47406,0.00017,24.30605]
[1777420480836,39.3,76308.65,71.2,0.47452,0.00017,24.30868]
[1777420484041,39.3,76310.77,71.2,0.47487,0.00017,24.31072]
[1777420484068,39.3,76310.77,71.2,0.47487,0.00017,24.31072]
[1777420484083,39.3,76310.77,71.2,0.47487,0.00017,24.31072]
[1777420484132,39.3,76310.77,71.2,0.47487,0.00017,24.31072]
[1777420484157,39.3,76310.77,71.2,0.47487,0.00017,24.31072]
[1777420484171,39.3,76310.77,71.2,0.47487,0.00017,24.31072]
[1777420484195,39.3,76310.77,71.2,0.47487,0.00017,24.31072]
[1777420484312,39.3,76310.77,71.2,0.47487,0.00017,24.31072]
[1777420484393,39.3,76310.77,71.2,0.47487,0.00017,24.31072]
[1777420484458,39.3,76310.77,71.2,0.47487,0.00017,24.31072]
[1777420484796,39.3,76310.77,71.2,0.47487,0.00017,24.31072]
[1777420484840,39.3,76310.38,71.2,0.4748,0.00017,24.31035]
[1777420485053,39.3,76310.38,71.2,0.4748,0.00017,24.31035]
[1777420485129,39.3,76310.38,71.2,0.4748,0.00017,24.31035]
[1777420485772,39.3,76310.38,71.2,0.4748,0.00017,24.31035]
[1777420485171,39.3,76327.73,71.2,0.47768,0.00017,24.32636]
[1777420486133,39.3,76327.73,71.2,0.47768,0.00017,24.32636]
[1777420487574,39.3,76327.37,71.2,0.47762,0.00017,24.32604]
[1777420487603,39.3,76327.37,71.2,0.47762,0.00017,24.32604]
[1777420487675,39.3,76326.71,71.2,0.47752,0.00017,24.32545]
[1777420487857,39.3,76326.71,71.2,0.47752,0.00017,24.32545]
[1777420489658,39.3,76326.4,71.2,0.47746,0.00017,24.32518]
[1777420489688,39.3,76326.4,71.2,0.47746,0.00017,24.32518]
[1777420491325,39.3,76326.54,71.2,0.47749,0.00017,24.32531]
[1777420491720,39.3,76326.54,71.2,0.47749,0.00017,24.32531]
[1777420495136,39.31,76326.25,71.2,0.47745,0.00017,24.32507]
[1777420495169,39.31,76326.25,71.2,0.47745,0.00017,24.32507]
[1777420496112,39.31,76325.59,71.2,0.47734,0.00017,24.32449]
[1777420497163,39.31,76327.69,71.2,0.47769,0.00017,24.32636]
[1777420497187,39.31,76327.69,71.2,0.47769,0.00017,24.32636]
[1777420498249,39.32,76328.32,71.2,0.47779,0.00017,24.32692]
[1777420498345,39.32,76328.1,71.2,0.47776,0.00017,24.32673]
[1777420501421,39.32,76327.79,71.2,0.47771,0.00017,24.32646]
[1777420501651,39.32,76327.79,71.2,0.47771,0.00017,24.32646]
[1777420501724,39.32,76329.15,71.2,0.47793,0.00017,24.32766]
[1777420502194,39.32,76329.15,71.2,0.47793,0.00017,24.32766]
[1777420502208,39.32,76329.15,71.2,0.47793,0.00017,24.32766]
[1777420502232,39.32,76329.15,71.2,0.47793,0.00017,24.32766]
[1777420502604,39.32,76329.15,71.2,0.47793,0.00017,24.32766]
[1777420503415,39.32,76331.74,71.2,0.47836,0.00017,24.32992]
[1777420503823,39.32,76331.74,71.2,0.47836,0.00017,24.32992]
[1777420503517,39.32,76319.3,71.2,0.4763,0.00017,24.3188]
[1777420508861,39.32,76319.69,71.2,0.47637,0.00017,24.31917]
[1777420514828,39.33,76322.77,71.2,0.47689,0.00017,24.32201]
[1777420514915,39.33,76321.86,71.2,0.47674,0.00017,24.32119]
[1777420515146,39.34,76319.06,71.2,0.47628,0.00017,24.31863]
[1777420516619,39.34,76319.06,71.2,0.47628,0.00017,24.31863]
[1777420519113,39.34,76312.8,71.2,0.47524,0.00017,24.31278]
[1777420524148,39.34,76309.75,71.2,0.47473,0.00017,24.30988]
[1777420529182,39.34,76307.66,71.2,0.47439,0.00017,24.30787]
[1777420533576,39.34,76307.57,71.2,0.47437,0.00017,24.30415]
[1777420533617,39.34,76307.57,71.2,0.47437,0.00017,24.30415]
[1777420535199,39.34,76307.34,71.2,0.47433,0.00017,24.30393]
[1777420535556,39.34,76298.83,71.2,0.47292,0.00017,24.29552]
[1777420537266,39.34,76298.82,71.2,0.47292,0.00017,24.29551]
[1777420543281,39.34,76298.55,71.2,0.47288,0.00017,24.29526]
[1777420547955,39.35,76298.82,71.2,0.47293,0.00017,24.29554]
[1777420553350,39.35,76301.15,71.2,0.47332,0.00017,24.29789]
[1777420558577,39.35,76301.62,71.2,0.4734,0.00017,24.29836]
[1777420564428,39.36,76301.76,71.2,0.47342,0.00017,24.29852]
[1777420569441,39.36,76301.84,71.2,0.47344,0.00017,24.2986]
[1777420571478,39.36,76310.51,71.2,0.47488,0.00017,24.30706]
[1777420572897,39.36,76310.51,71.2,0.47488,0.00017,24.30706]
[1777420578527,39.36,76313.39,71.2,0.47535,0.00017,24.3098]
[1777420583562,39.36,76311.55,71.2,0.47505,0.00017,24.30805]
[1777420588598,39.36,76308.9,71.2,0.47461,0.00017,24.30552]
[1777420590612,39.36,76303.16,71.2,0.47366,0.00017,24.29993]
[1777420595647,39.36,76302.61,71.2,0.47357,0.00017,24.29576]
[1777420600682,39.37,76299.61,71.2,0.47307,0.00017,24.29278]
[1777420606724,39.37,76298.79,71.2,0.47294,0.00017,24.29197]
[1777420608802,39.37,76298.79,71.2,0.47294,0.00017,24.29197]
[1777420614780,39.37,76299.4,71.2,0.47304,0.00017,24.29261]
[1777420614995,39.37,76299.4,71.2,0.47304,0.00017,24.29261]
[1777420620822,39.38,76306.23,71.2,0.47418,0.00017,24.29936]
[1777420629885,39.38,76306.03,71.2,0.47415,0.00017,24.29918]
[1777420635927,39.38,76306.08,71.2,0.47416,0.00017,24.29923]
[1777420640962,39.38,76306.7,71.2,0.47426,0.00017,24.29984]
[1777420641076,39.38,76306.7,71.2,0.47426,0.00017,24.29984]
[1777420645997,39.38,76300.79,71.2,0.47328,0.00017,24.29403]
[1777420648627,39.39,76300.45,71.2,0.47323,0.00017,24.2937]
[1777420652224,39.39,76304.08,71.2,0.47383,0.00017,24.29366]
[1777420654054,39.39,76312.08,71.2,0.47515,0.00017,24.30139]
[1777420659088,39.39,76315.03,71.2,0.47564,0.00017,24.30417]
[1777420661764,39.39,76314.79,71.2,0.4756,0.00017,24.30394]
[1777420667238,39.39,76314.27,71.2,0.47552,0.00017,24.30346]
[1777420672924,39.39,76313.47,71.2,0.47538,0.00017,24.3027]
[1777420681243,39.39,76312.3,71.2,0.47519,0.00017,24.3016]
[1777420686286,39.39,76312.31,71.2,0.47519,0.00017,24.30161]
[1777420687396,39.39,76312.31,71.2,0.47519,0.00017,24.30161]
[1777420696356,39.39,76312.67,71.2,0.47525,0.00017,24.30195]
[1777420701392,39.39,76312.4,71.2,0.47521,0.00017,24.3017]
[1777420707434,39.39,76316.82,71.2,0.47594,0.00017,24.30584]
[1777420712469,39.39,76318.16,71.2,0.47615,0.00017,24.30344]
[1777420717504,39.39,76320.24,71.2,0.4765,0.00017,24.30535]
[1777420722538,39.39,76320.94,71.2,0.47661,0.00017,24.30599]
[1777420727573,39.38,76319.88,71.2,0.47644,0.00017,24.30501]
[1777420733616,39.38,76319.18,71.2,0.47632,0.00017,24.30437]
[1777420739657,39.38,76318.32,71.2,0.47618,0.00017,24.30357]
[1777420744692,39.38,76317.79,71.2,0.47609,0.00017,24.30308]
[1777420749727,39.38,76315.8,71.2,0.47576,0.00017,24.30123]
[1777420754763,39.38,76315.29,71.2,0.47567,0.00017,24.30075]
[1777420759798,39.38,76315.6,71.2,0.47572,0.00017,24.30104]
[1777420760993,39.38,76315.6,71.2,0.47572,0.00017,24.30104]
[1777420766535,39.38,76312.2,71.2,0.47516,0.00017,24.29784]
[1777420769868,39.38,76306.13,71.2,0.47416,0.00017,24.29201]
[1777420774902,39.38,76304.03,71.2,0.4738,0.00017,24.28633]
[1777420779955,39.39,76303.36,71.2,0.47369,0.00017,24.28567]
[1777420780093,39.39,76303.36,71.2,0.47369,0.00017,24.28567]
[1777420783074,39.39,76302.91,71.2,0.47362,0.00017,24.28523]
[1777420784087,39.39,76302.94,71.2,0.47362,0.00017,24.28526]
[1777420789369,39.39,76299.14,71.2,0.473,0.00017,24.28148]
[1777420790219,39.39,76299.12,71.2,0.47299,0.00017,24.28146]
[1777420796051,39.39,76294.83,71.2,0.47228,0.00017,24.27713]
[1777420801335,39.39,76295.77,71.2,0.47244,0.00017,24.27809]
[1777420802979,39.39,76295.6,71.2,0.47241,0.00017,24.27792]
[1777420803100,39.39,76292.91,71.2,0.47197,0.00017,24.27516]
[1777420803715,39.39,76292.91,71.2,0.47197,0.00017,24.27516]
[1777420804999,39.39,76291.06,71.2,0.47166,0.00017,24.27325]
[1777420805658,39.39,76291.58,71.2,0.47175,0.00017,24.27379]
[1777420805674,39.39,76291.58,71.2,0.47175,0.00017,24.27379]
[1777420805737,39.39,76291.58,71.2,0.47175,0.00017,24.27379]
[1777420805738,39.39,76291.58,71.2,0.47175,0.00017,24.27379]
[1777420805969,39.39,76291.58,71.2,0.47175,0.00017,24.27379]
[1777420806121,39.39,76290.23,71.2,0.47152,0.00017,24.27239]
[1777420808136,39.38,76281.76,71.2,0.47012,0.00017,24.26341]
[1777420808213,39.38,76281.76,71.2,0.47012,0.00017,24.26341]
[1777420808259,39.38,76281.76,71.2,0.47012,0.00017,24.26341]
[1777420812553,39.38,76280.7,71.2,0.46993,0.00017,24.26225]
[1777420813858,39.38,76278.77,71.2,0.46961,0.00017,24.26015]
[1777420813975,39.38,76278.77,71.2,0.46961,0.00017,24.26015]
[1777420814147,39.38,76278.77,71.2,0.46961,0.00017,24.26015]
[1777420814177,39.38,76272.95,71.2,0.46865,0.00017,24.25374]
[1777420815893,39.38,76271.38,71.2,0.46839,0.00017,24.25198]
[1777420815964,39.38,76271.38,71.2,0.46839,0.00017,24.25198]
[1777420816021,39.38,76271.38,71.2,0.46839,0.00017,24.25198]
[1777420821867,39.37,76265.94,71.2,0.46748,0.00017,24.24581]
[1777420822007,39.37,76265.94,71.2,0.46748,0.00017,24.24581]
[1777420822443,39.37,76266.34,71.2,0.46755,0.00017,24.24626]
[1777420822457,39.37,76266.34,71.2,0.46755,0.00017,24.24626]
[1777420823871,39.37,76264.91,71.2,0.46731,0.00017,24.24462]
[1777420825013,39.37,76261.61,71.2,0.46676,0.00017,24.24081]
[1777420825029,39.37,76261.61,71.2,0.46676,0.00017,24.24081]
[1777420825589,39.37,76261.2,71.2,0.46669,0.00017,24.24033]
[1777420827265,39.37,76259.3,71.2,0.46638,0.00017,24.23811]
[1777420827773,39.37,76259.3,71.2,0.46638,0.00017,24.23811]
[1777420828113,39.37,76259.3,71.2,0.46638,0.00017,24.23811]
[1777420830481,39.37,76257.43,71.2,0.46607,0.00017,24.23591]
[1777420831796,39.37,76257.36,71.2,0.46605,0.00017,24.23582]
[1777420831806,39.37,76257.36,71.2,0.46605,0.00017,24.23582]
[1777420832109,39.37,76257.36,71.2,0.46605,0.00017,24.23582]
[1777420834319,39.37,76264.51,71.2,0.46723,0.00017,24.24049]
[1777420839354,39.36,76264.66,71.2,0.46725,0.00017,24.24065]
[1777420843488,39.36,76264.06,71.2,0.46715,0.00017,24.23995]
[1777420849424,39.36,76266.74,71.2,0.46759,0.00017,24.24299]
[1777420853489,39.36,76266.62,71.2,0.46757,0.00017,24.24285]
[1777420856473,39.35,76272.25,71.2,0.4685,0.00017,24.24918]
[1777420861534,39.35,76275.01,71.2,0.46895,0.00017,24.25223]
[1777420865859,39.35,76283.93,71.2,0.47043,0.00017,24.26191]
[1777420865953,39.35,76285.2,71.2,0.47064,0.00017,24.26327]
[1777420870248,39.35,76292.44,71.2,0.47184,0.00017,24.27086]
[1777420870957,39.35,76292.44,71.2,0.47184,0.00017,24.27086]
[1777420870994,39.35,76292.44,71.2,0.47184,0.00017,24.27086]
[1777420872584,39.35,76303.34,71.2,0.47365,0.00017,24.28186]
[1777420873341,39.35,76303.34,71.2,0.47365,0.00017,24.28186]
[1777420875606,39.35,76314.88,71.2,0.47556,0.00017,24.29297]
[1777420880641,39.34,76314.2,71.2,0.47544,0.00017,24.29232]
[1777420885676,39.34,76311.29,71.2,0.47496,0.00017,24.28954]
[1777420890386,39.33,76311.16,71.2,0.47493,0.00017,24.28941]
[1777420895745,39.33,76312.19,71.2,0.47509,0.00017,24.28674]
[1777420900780,39.33,76312.0,71.2,0.47506,0.00017,24.28654]
[1777420903227,39.33,76312.47,71.2,0.47514,0.00017,24.28699]
[1777420905816,39.32,76306.06,71.2,0.47407,0.00017,24.2808]
[1777420910851,39.32,76303.97,71.2,0.47372,0.00017,24.27874]
[1777420915888,39.32,76307.41,71.2,0.47429,0.00017,24.2821]
[1777420921937,39.32,76309.62,71.2,0.47465,0.00017,24.28423]
[1777420926971,39.31,76309.2,71.2,0.47458,0.00017,24.28381]
[1777420932012,39.31,76308.26,71.2,0.47442,0.00017,24.28289]
[1777420937043,39.31,76309.18,71.2,0.47457,0.00017,24.28377]
[1777420938335,39.31,76309.18,71.2,0.47457,0.00017,24.28377]
[1777420938384,39.31,76309.7,71.2,0.47466,0.00017,24.28427]
[1777420938463,39.31,76309.7,71.2,0.47466,0.00017,24.28427]
[1777420938859,39.31,76309.7,71.2,0.47466,0.00017,24.28427]
[1777420939075,39.31,76316.24,71.2,0.47574,0.00017,24.29047]
[1777420942340,39.31,76318.22,71.2,0.47607,0.00017,24.29231]
[1777420946865,39.31,76319.92,71.2,0.47635,0.00017,24.29388]
[1777420952154,39.31,76320.93,71.2,0.47652,0.00017,24.29117]
[1777420957875,39.31,76321.52,71.2,0.47661,0.00017,24.29171]
[1777420957893,39.31,76321.52,71.2,0.47661,0.00017,24.29171]
[1777420960664,39.31,76320.93,71.2,0.47652,0.00017,24.29117]
[1777420966325,39.31,76317.05,71.2,0.47587,0.00017,24.28759]
[1777420971320,39.31,76317.37,71.2,0.47593,0.00017,24.28789]
[1777420980634,39.31,76316.52,71.2,0.47579,0.00017,24.2871]
[1777420981936,39.31,76316.98,71.2,0.47586,0.00017,24.28753]
[1777420985683,39.31,76317.15,71.2,0.47589,0.00017,24.28769]
[1777420985697,39.31,76317.15,71.2,0.47589,0.00017,24.28769]
[1777420985842,39.31,76317.15,71.2,0.47589,0.00017,24.28769]
[1777420986164,39.31,76317.15,71.2,0.47589,0.00017,24.28769]
[1777420987068,39.31,76309.78,71.2,0.47467,0.00017,24.28071]
[1777420991501,39.3,76303.96,71.2,0.4737,0.00017,24.27503]
[1777420996535,39.3,76303.89,71.2,0.47368,0.00017,24.27496]
[1777421002149,39.3,76304.15,71.2,0.47373,0.00017,24.27521]
[1777421007613,39.3,76304.07,71.2,0.47371,0.00017,24.27512]
[1777421008604,39.3,76304.07,71.2,0.47371,0.00017,24.27512]
[1777421010370,39.3,76304.36,71.2,0.47376,0.00017,24.2754]
[1777421010372,39.3,76313.8,71.2,0.47533,0.00017,24.28451]
[1777421012357,39.3,76313.8,71.2,0.47533,0.00017,24.28451]
[1777421018549,39.3,76315.96,71.2,0.47568,0.00017,24.28291]
[1777421018551,39.3,76315.96,71.2,0.47568,0.00017,24.28291]
[1777421020953,39.3,76316.05,71.2,0.47569,0.00017,24.28299]
[1777421020964,39.3,76316.05,71.2,0.47569,0.00017,24.28299]
[1777421026750,39.3,76314.71,71.2,0.47547,0.00017,24.28174]
[1777421031785,39.3,76314.68,71.2,0.47547,0.00017,24.28171]
[1777421036819,39.3,76314.49,71.2,0.47544,0.00017,24.28154]
[1777421040534,39.3,76314.24,71.2,0.4754,0.00017,24.2813]
[1777421045883,39.3,76314.07,71.2,0.47537,0.00017,24.28115]
[1777421046870,39.3,76314.07,71.2,0.47537,0.00017,24.28115]
[1777421048920,39.3,76317.65,71.2,0.47596,0.00017,24.2845]
[1777421048984,39.3,76335.62,71.2,0.47895,0.00017,24.30052]
[1777421049587,39.3,76335.62,71.2,0.47895,0.00017,24.30052]
[1777421050629,39.3,76335.62,71.2,0.47895,0.00017,24.30052]
[1777421050642,39.3,76335.62,71.2,0.47895,0.00017,24.30052]
[1777421051222,39.3,76335.72,71.2,0.47897,0.00017,24.3006]
[1777421051479,39.3,76335.72,71.2,0.47897,0.00017,24.3006]
[1777421052146,39.3,76335.72,71.2,0.47897,0.00017,24.3006]
[1777421052320,39.3,76335.72,71.2,0.47897,0.00017,24.3006]
[1777421052339,39.3,76335.72,71.2,0.47897,0.00017,24.3006]
[1777421052340,39.31,76336.64,71.2,0.47912,0.00017,24.30139]
[1777421057968,39.31,76341.05,71.2,0.47985,0.00017,24.30509]
[1777421060509,39.31,76341.34,71.2,0.4799,0.00017,24.30533]
[1777421066027,39.3,76340.15,71.2,0.4797,0.00017,24.30434]
[1777421071062,39.3,76338.92,71.2,0.47949,0.00017,24.29966]
[1777421073314,39.3,76339.05,71.2,0.47951,0.00017,24.29977]
[1777421077315,39.3,76335.41,71.2,0.47891,0.00017,24.29669]
[1777421077879,39.3,76334.85,71.2,0.47881,0.00017,24.29621]
[1777421078128,39.3,76334.85,71.2,0.47881,0.00017,24.29621]
[1777421080125,39.3,76341.04,71.2,0.47984,0.00017,24.30143]
[1777421085161,39.3,76340.03,71.2,0.47967,0.00017,24.30058]
[1777421089007,39.3,76340.12,71.2,0.47969,0.00017,24.30066]
[1777421089590,39.3,76339.02,71.2,0.4795,0.00017,24.29973]
[1777421089619,39.3,76339.02,71.2,0.4795,0.00017,24.29973]
[1777421089846,39.3,76339.02,71.2,0.4795,0.00017,24.29973]
[1777421090492,39.29,76337.45,71.2,0.47924,0.00017,24.29841]
[1777421090519,39.29,76337.45,71.2,0.47924,0.00017,24.29841]
[1777421091204,39.29,76320.5,71.2,0.47642,0.00017,24.28346]
[1777421091649,39.29,76320.5,71.2,0.47642,0.00017,24.28346]
[1777421091676,39.29,76320.5,71.2,0.47642,0.00017,24.28346]
[1777421092444,39.29,76297.06,71.2,0.47253,0.00017,24.2608]
[1777421094224,39.3,76292.67,71.2,0.4718,0.00017,24.25631]
[1777421098829,39.3,76292.8,71.2,0.47183,0.00017,24.25646]
[1777421102018,39.3,76294.37,71.2,0.47209,0.00017,24.2581]
[1777421102280,39.31,76301.18,71.2,0.47322,0.00017,24.265]
[1777421107315,39.3,76302.76,71.2,0.47349,0.00017,24.26656]
[1777421110673,39.3,76303.68,71.2,0.47364,0.00017,24.26747]
[1777421113465,39.3,76308.65,71.2,0.47446,0.00017,24.27233]
[1777421113795,39.3,76308.91,71.2,0.47451,0.00017,24.27258]
[1777421118812,39.31,76304.08,71.2,0.47371,0.00017,24.26787]
[1777421124435,39.31,76304.41,71.2,0.47377,0.00017,24.26822]
[1777421128710,39.32,76304.8,71.2,0.47384,0.00017,24.26862]
[1777421128718,39.32,76304.8,71.2,0.47384,0.00017,24.26862]
[1777421128770,39.32,76304.8,71.2,0.47384,0.00017,24.26862]
[1777421134505,39.32,76308.65,71.2,0.47447,0.00017,24.26875]
[1777421137728,39.32,76309.05,71.2,0.47454,0.00017,24.26915]
[1777421137732,39.32,76309.05,71.2,0.47454,0.00017,24.26915]
[1777421139477,39.32,76316.4,71.2,0.47577,0.00017,24.27613]
[1777421139566,39.32,76316.4,71.2,0.47577,0.00017,24.27613]
[1777421140596,39.33,76317.3,71.2,0.47592,0.00017,24.27697]
[1777421143953,39.33,76320.15,71.2,0.47639,0.00017,24.27961]
[1777421144811,39.33,76320.15,71.2,0.47639,0.00017,24.27961]
[1777421150618,39.33,76316.13,71.2,0.47573,0.00017,24.2759]
[1777421153450,39.33,76315.9,71.2,0.47569,0.00017,24.27568]
[1777421153514,39.33,76315.9,71.2,0.47569,0.00017,24.27568]
[1777421158673,39.33,76319.77,71.2,0.47633,0.00017,24.27928]
[1777421163709,39.34,76318.87,71.2,0.47619,0.00017,24.27846]
[1777421168761,39.34,76318.62,71.2,0.47615,0.00017,24.27824]
[1777421174054,39.34,76318.85,71.2,0.47619,0.00017,24.27846]
[1777421175096,39.34,76318.49,71.2,0.47613,0.00017,24.27812]
[1777421180833,39.34,76312.78,71.2,0.47517,0.00017,24.27276]
[1777421185867,39.33,76312.25,71.2,0.47508,0.00017,24.27225]
[1777421192917,39.33,76315.27,71.2,0.47557,0.00017,24.27144]
[1777421197956,39.32,76312.09,71.2,0.47504,0.00017,24.26842]
[1777421202226,39.32,76311.55,71.2,0.47495,0.00017,24.2679]
[1777421207019,39.32,76305.08,71.2,0.47387,0.00017,24.26163]
[1777421212074,39.32,76304.58,71.2,0.47379,0.00017,24.26113]
[1777421212109,39.32,76304.58,71.2,0.47379,0.00017,24.26113]
[1777421214662,39.32,76297.04,71.2,0.47254,0.00017,24.25359]
[1777421219105,39.32,76291.71,71.2,0.47165,0.00017,24.24812]
[1777421223588,39.32,76290.81,71.2,0.4715,0.00017,24.24719]
[1777421224173,39.32,76291.3,71.2,0.47158,0.00017,24.2477]
[1777421228976,39.32,76288.64,71.2,0.47114,0.00017,24.24492]
[1777421229174,39.32,76287.91,71.2,0.47102,0.00017,24.24416]
[1777421231064,39.32,76288.42,71.2,0.47111,0.00017,24.24469]
[1777421236224,39.32,76289.04,71.2,0.47121,0.00017,24.24535]
[1777421237491,39.32,76289.04,71.2,0.47121,0.00017,24.24535]
[1777421237588,39.32,76289.04,71.2,0.47121,0.00017,24.24535]
[1777421237622,39.32,76289.04,71.2,0.47121,0.00017,24.24535]
[1777421237685,39.32,76289.04,71.2,0.47121,0.00017,24.24535]
[1777421237938,39.32,76289.31,71.2,0.47125,0.00017,24.24563]
[1777421239249,39.32,76278.06,71.2,0.46939,0.00017,24.23358]
[1777421240228,39.32,76278.06,71.2,0.46939,0.00017,24.23358]
[1777421240234,39.32,76278.06,71.2,0.46939,0.00017,24.23358]
[1777421244121,39.32,76274.31,71.2,0.46876,0.00017,24.22944]
[1777421245215,39.32,76273.36,71.2,0.4686,0.00017,24.22838]
[1777421248282,39.32,76271.63,71.2,0.46831,0.00017,24.22644]
[1777421253347,39.31,76271.5,71.2,0.46828,0.00017,24.22262]
[1777421259388,39.31,76272.87,71.2,0.46851,0.00017,24.22414]
[1777421263117,39.31,76273.29,71.2,0.46857,0.00017,24.2246]
[1777421263149,39.31,76273.29,71.2,0.46857,0.00017,24.2246]
[1777421263227,39.31,76273.29,71.2,0.46857,0.00017,24.2246]
[1777421265433,39.3,76285.01,71.2,0.47052,0.00017,24.23738]
[1777421270467,39.3,76286.34,71.2,0.47074,0.00017,24.23879]
[1777421276509,39.31,76288.25,71.2,0.47106,0.00017,24.24081]
[1777421281545,39.31,76288.36,71.2,0.47108,0.00017,24.24093]
[1777421284173,39.31,76288.36,71.2,0.47108,0.00017,24.24093]
[1777421284566,39.31,76288.1,71.2,0.47103,0.00017,24.24066]
[1777421286580,39.31,76299.04,71.2,0.47285,0.00017,24.25194]
[1777421290527,39.31,76298.72,71.2,0.4728,0.00017,24.25161]
[1777421290553,39.31,76298.72,71.2,0.4728,0.00017,24.25161]
[1777421290588,39.31,76298.72,71.2,0.4728,0.00017,24.25161]
[1777421292190,39.31,76299.36,71.2,0.47291,0.00017,24.25226]
[1777421294246,39.31,76301.83,71.2,0.47332,0.00017,24.25473]
[1777421295075,39.31,76302.05,71.2,0.47335,0.00017,24.25495]
[1777421298665,39.31,76294.25,71.2,0.47206,0.00017,24.24706]
[1777421298756,39.31,76294.25,71.2,0.47206,0.00017,24.24706]
[1777421303928,39.31,76296.92,71.2,0.4725,0.00017,24.24979]
[1777421309308,39.31,76298.41,71.2,0.47275,0.00017,24.25129]
[1777421309566,39.31,76298.41,71.2,0.47275,0.00017,24.25129]
[1777421314777,39.3,76302.65,71.2,0.47344,0.00017,24.25189]
[1777421319815,39.3,76304.44,71.2,0.47374,0.00017,24.25366]
[1777421320777,39.3,76304.44,71.2,0.47374,0.00017,24.25366]
[1777421321787,39.3,76304.61,71.2,0.47377,0.00017,24.25382]
[1777421326865,39.3,76305.07,71.2,0.47384,0.00017,24.25427]
[1777421331900,39.3,76305.98,71.2,0.47399,0.00017,24.25515]
[1777421335463,39.3,76306.12,71.2,0.47402,0.00017,24.25529]
[1777421342800,39.3,76306.15,71.2,0.47402,0.00017,24.25531]
[1777421348013,39.29,76304.48,71.2,0.47374,0.00017,24.25366]
[1777421353126,39.29,76304.83,71.2,0.4738,0.00017,24.254]
[1777421353183,39.29,76304.83,71.2,0.4738,0.00017,24.254]
[1777421354204,39.29,76302.21,71.2,0.47336,0.00017,24.25141]
[1777421359316,39.29,76296.34,71.2,0.47238,0.00017,24.24549]
[1777421359417,39.29,76295.96,71.2,0.47232,0.00017,24.24511]
[1777421364650,39.29,76297.06,71.2,0.4725,0.00017,24.24623]
[1777421364726,39.3,76298.06,71.2,0.47267,0.00017,24.24725]
[1777421370312,39.29,76297.96,71.2,0.47265,0.00017,24.24714]
[1777421370339,39.29,76297.96,71.2,0.47265,0.00017,24.24714]
[1777421374199,39.29,76300.05,71.2,0.47299,0.00017,24.24558]
[1777421376254,39.29,76300.37,71.2,0.47304,0.00017,24.2459]
[1777421376257,39.29,76300.37,71.2,0.47304,0.00017,24.2459]
[1777421376301,39.29,76300.37,71.2,0.47304,0.00017,24.2459]
[1777421376504,39.29,76300.37,71.2,0.47304,0.00017,24.2459]
[1777421376606,39.29,76300.41,71.2,0.47305,0.00017,24.24594]
[1777421378224,39.29,76294.31,71.2,0.47203,0.00017,24.23975]
[1777421383260,39.29,76290.9,71.2,0.47147,0.00017,24.23622]
[1777421386594,39.29,76291.63,71.2,0.47159,0.00017,24.23699]
[1777421392322,39.29,76292.84,71.2,0.47179,0.00017,24.23825]
[1777421394782,39.29,76292.61,71.2,0.47176,0.00017,24.23802]
[1777421394857,39.29,76291.29,71.2,0.47154,0.00017,24.23665]
[1777421395786,39.29,76291.29,71.2,0.47154,0.00017,24.23665]
[1777421395790,39.29,76298.89,71.2,0.4728,0.00017,24.24444]
[1777421399371,39.29,76304.66,71.2,0.47376,0.00017,24.25019]
[1777421401705,39.29,76304.66,71.2,0.47376,0.00017,24.25019]
[1777421401717,39.29,76304.66,71.2,0.47376,0.00017,24.25019]
[1777421402253,39.29,76304.59,71.2,0.47375,0.00017,24.25012]
[1777421404195,39.29,76300.88,71.2,0.47313,0.00017,24.24643]
[1777421404407,39.29,76298.05,71.2,0.47266,0.00017,24.24358]
[1777421409442,39.29,76297.11,71.2,0.47251,0.00017,24.24264]
[1777421411499,39.3,76296.59,71.2,0.47242,0.00017,24.24212]
[1777421411577,39.3,76296.19,71.2,0.47236,0.00017,24.24171]
[1777421414476,39.29,76290.64,71.2,0.47143,0.00017,24.23597]
[1777421416815,39.29,76289.74,71.2,0.47128,0.00017,24.23503]
[1777421416826,39.29,76289.74,71.2,0.47128,0.00017,24.23503]
[1777421417009,39.29,76289.57,71.2,0.47125,0.00017,24.23484]
[1777421417499,39.29,76289.57,71.2,0.47125,0.00017,24.23484]
[1777421417602,39.29,76278.68,71.2,0.46944,0.00017,24.22318]
[1777421419832,39.29,76278.62,71.2,0.46943,0.00017,24.22311]
[1777421419881,39.29,76274.51,71.2,0.46874,0.00017,24.21858]
[1777421420194,39.29,76274.51,71.2,0.46874,0.00017,24.21858]
[1777421422822,39.29,76271.78,71.2,0.46829,0.00017,24.21552]
[1777421423849,39.29,76271.98,71.2,0.46832,0.00017,24.21575]
[1777421427134,39.29,76267.06,71.2,0.4675,0.00017,24.21016]
[1777421427402,39.29,76267.06,71.2,0.4675,0.00017,24.21016]
[1777421428675,39.29,76267.06,71.2,0.4675,0.00017,24.21016]
[1777421432974,39.28,76266.98,71.2,0.46748,0.00017,24.20641]
[1777421438644,39.28,76270.1,71.2,0.468,0.00017,24.20994]
[1777421439145,39.28,76270.1,71.2,0.468,0.00017,24.20994]
[1777421441027,39.28,76270.75,71.2,0.4681,0.00017,24.21067]
[1777421441170,39.28,76270.75,71.2,0.4681,0.00017,24.21067]
[1777421442673,39.28,76279.41,71.2,0.46954,0.00017,24.22027]
[1777421447708,39.28,76282.1,71.2,0.46999,0.00017,24.22319]
[1777421449745,39.28,76280.89,71.2,0.46979,0.00017,24.22188]
[1777421455765,39.28,76279.26,71.2,0.46951,0.00017,24.2201]
[1777421460800,39.28,76279.04,71.2,0.46948,0.00017,24.21986]
[1777421466842,39.28,76277.47,71.2,0.46921,0.00017,24.21813]
[1777421471877,39.27,76276.79,71.2,0.4691,0.00017,24.21737]
[1777421476911,39.27,76278.75,71.2,0.46942,0.00017,24.21952]
[1777421481946,39.27,76279.3,71.2,0.46952,0.00017,24.22012]
[1777421487268,39.27,76278.14,71.2,0.46932,0.00017,24.21884]
[1777421493024,39.27,76278.56,71.2,0.46938,0.00017,24.21565]
[1777421497161,39.27,76278.9,71.2,0.46944,0.00017,24.21602]
[1777421497339,39.27,76278.9,71.2,0.46944,0.00017,24.21602]
[1777421499955,39.27,76277.0,71.2,0.46912,0.00017,24.21393]
[1777421499066,39.27,76270.52,71.2,0.46804,0.00017,24.2067]
[1777421502563,39.27,76270.47,71.2,0.46804,0.00017,24.20664]
[1777421508129,39.27,76269.02,71.2,0.46779,0.00017,24.20498]
[1777421509791,39.27,76269.02,71.2,0.46779,0.00017,24.20498]
[1777421515152,39.26,76270.28,71.2,0.468,0.00017,24.20639]
[1777421517653,39.26,76269.88,71.2,0.46793,0.00017,24.20594]
[1777421517724,39.26,76269.88,71.2,0.46793,0.00017,24.20594]
[1777421523234,39.26,76275.81,71.2,0.46891,0.00017,24.21256]
[1777421528269,39.26,76276.26,71.2,0.46899,0.00017,24.21305]
[1777421533303,39.26,76277.71,71.2,0.46923,0.00017,24.21465]
[1777421538339,39.26,76277.34,71.2,0.46916,0.00017,24.21423]
[1777421540253,39.26,76277.0,71.2,0.46911,0.00017,24.21386]
[1777421540253,39.26,76277.0,71.2,0.46911,0.00017,24.21386]
[1777421540378,39.26,76277.0,71.2,0.46911,0.00017,24.21386]
[1777421540786,39.26,76277.0,71.2,0.46911,0.00017,24.21386]
[1777421543808,39.25,76276.93,71.2,0.4691,0.00017,24.21378]
[1777421547402,39.25,76282.66,71.2,0.47005,0.00017,24.22003]
[1777421552437,39.25,76282.58,71.2,0.47003,0.00017,24.2163]
[1777421557471,39.25,76282.2,71.2,0.46997,0.00017,24.21589]
[1777421562507,39.25,76282.58,71.2,0.47003,0.00017,24.2163]
[1777421567542,39.25,76283.29,71.2,0.47015,0.00017,24.21706]
[1777421572576,39.25,76282.93,71.2,0.47009,0.00017,24.21668]
[1777421577612,39.26,76288.12,71.2,0.47095,0.00017,24.22222]
[1777421582647,39.26,76286.97,71.2,0.47076,0.00017,24.22101]
[1777421587681,39.26,76285.39,71.2,0.4705,0.00017,24.21933]
[1777421592717,39.26,76285.28,71.2,0.47048,0.00017,24.21922]
[1777421597754,39.26,76287.27,71.2,0.47082,0.00017,24.22134]
[1777421598762,39.26,76293.5,71.2,0.47185,0.00017,24.22786]
[1777421599258,39.26,76293.5,71.2,0.47185,0.00017,24.22786]
[1777421599846,39.26,76293.5,71.2,0.47185,0.00017,24.22786]
[1777421599916,39.26,76294.03,71.2,0.47194,0.00017,24.22841]
[1777421604429,39.26,76294.0,71.2,0.47194,0.00017,24.22839]
[1777421604804,39.26,76292.93,71.2,0.47176,0.00017,24.22728]
[1777421609839,39.26,76291.81,71.2,0.47158,0.00017,24.22613]
[1777421614875,39.27,76291.71,71.2,0.47156,0.00017,24.22239]
[1777421619909,39.27,76291.66,71.2,0.47155,0.00017,24.22235]
[1777421621923,39.27,76284.37,71.2,0.47034,0.00017,24.21465]
[1777421626958,39.27,76284.13,71.2,0.4703,0.00017,24.2144]
[1777421630101,39.27,76284.03,71.2,0.47028,0.00017,24.21429]
[1777421636021,39.27,76284.67,71.2,0.47039,0.00017,24.21498]
[1777421641056,39.27,76285.9,71.2,0.47059,0.00017,24.2163]
[1777421646091,39.27,76287.34,71.2,0.47084,0.00017,24.21783]
[1777421651125,39.27,76286.54,71.2,0.4707,0.00017,24.21699]
[1777421654211,39.27,76286.83,71.2,0.47075,0.00017,24.2173]
[1777421654290,39.27,76286.83,71.2,0.47075,0.00017,24.2173]
[1777421655389,39.28,76286.88,71.2,0.47076,0.00017,24.21735]
[1777421657168,39.28,76277.88,71.2,0.46926,0.00017,24.20764]
[1777421659878,39.28,76277.12,71.2,0.46914,0.00017,24.2068]
[1777421661233,39.28,76275.98,71.2,0.46895,0.00017,24.20554]
[1777421667238,39.27,76272.95,71.2,0.46844,0.00017,24.20216]
[1777421669115,39.27,76272.95,71.2,0.46844,0.00017,24.20216]
[1777421672013,39.27,76272.37,71.2,0.46834,0.00017,24.2015]
[1777421678571,39.27,76270.28,71.2,0.46798,0.00017,24.19548]
[1777421683426,39.27,76270.6,71.2,0.46803,0.00017,24.19583]
[1777421685775,39.26,76271.25,71.2,0.46814,0.00017,24.19656]
[1777421691407,39.26,76266.68,71.2,0.46738,0.00017,24.19135]
[1777421693405,39.26,76266.65,71.2,0.46737,0.00017,24.19132]
[1777421694389,39.26,76266.74,71.2,0.46739,0.00017,24.19142]
[1777421694489,39.26,76266.74,71.2,0.46739,0.00017,24.19142]
[1777421694565,39.26,76274.28,71.2,0.46864,0.00017,24.19994]
[1777421695362,39.26,76274.28,71.2,0.46864,0.00017,24.19994]
[1777421695474,39.26,76274.28,71.2,0.46864,0.00017,24.19994]
[1777421695492,39.26,76274.28,71.2,0.46864,0.00017,24.19994]
[1777421695583,39.26,76274.28,71.2,0.46864,0.00017,24.19994]
[1777421695860,39.26,76274.28,71.2,0.46864,0.00017,24.19994]
[1777421695888,39.26,76279.93,71.2,0.46958,0.00017,24.20616]
[1777421697395,39.26,76279.93,71.2,0.46958,0.00017,24.20617]
[1777421697506,39.26,76279.93,71.2,0.46958,0.00017,24.20617]
[1777421697517,39.26,76279.93,71.2,0.46958,0.00017,24.20617]
[1777421697767,39.26,76279.93,71.2,0.46958,0.00017,24.20617]
[1777421697892,39.26,76279.93,71.2,0.46958,0.00017,24.20617]
[1777421697940,39.26,76279.93,71.2,0.46958,0.00017,24.20617]
[1777421698015,39.26,76293.4,71.2,0.47183,0.00017,24.22048]
[1777421699473,39.26,76281.32,71.2,0.46982,0.00017,24.20768]
[1777421700594,39.26,76281.32,71.2,0.46982,0.00017,24.20768]
[1777421703868,39.26,76279.0,71.2,0.46943,0.00017,24.20515]
[1777421705410,39.26,76280.01,71.2,0.4696,0.00017,24.20626]
[1777421711558,39.26,76282.88,71.2,0.47008,0.00017,24.20937]
[1777421716753,39.26,76281.93,71.2,0.46992,0.00017,24.20835]
[1777421718113,39.26,76281.66,71.2,0.46987,0.00017,24.20805]
[1777421719062,39.26,76277.88,71.2,0.46924,0.00017,24.20393]
[1777421720852,39.26,76278.72,71.2,0.46938,0.00017,24.20485]
[1777421724903,39.26,76277.63,71.2,0.4692,0.00017,24.20365]
[1777421725316,39.26,76276.52,71.2,0.46902,0.00017,24.20243]
[1777421725461,39.26,76276.52,71.2,0.46902,0.00017,24.20243]
[1777421726327,39.26,76276.3,71.2,0.46898,0.00017,24.20218]
[1777421726414,39.26,76276.3,71.2,0.46898,0.00017,24.20218]
[1777421726729,39.26,76276.3,71.2,0.46898,0.00017,24.20218]
[1777421726771,39.26,76266.03,71.2,0.46727,0.00017,24.1906]
[1777421728469,39.26,76266.03,71.2,0.46727,0.00017,24.1906]
[1777421733711,39.26,76267.23,71.2,0.46746,0.00017,24.18832]
[1777421738746,39.26,76268.18,71.2,0.46762,0.00017,24.18939]
[1777421739243,39.26,76268.18,71.2,0.46762,0.00017,24.18939]
[1777421739693,39.26,76268.18,71.2,0.46762,0.00017,24.18939]
[1777421739751,39.26,76268.18,71.2,0.46762,0.00017,24.18939]
[1777421740196,39.26,76268.18,71.2,0.46762,0.00017,24.18939]
[1777421747693,39.26,76272.83,71.2,0.46839,0.00017,24.19463]
[1777421747704,39.26,76272.83,71.2,0.46839,0.00017,24.19463]
[1777421747719,39.26,76272.83,71.2,0.46839,0.00017,24.19463]
[1777421747738,39.26,76272.83,71.2,0.46839,0.00017,24.19463]
[1777421749712,39.26,76271.58,71.2,0.46818,0.00017,24.19323]
[1777421756871,39.25,76264.53,71.2,0.467,0.00017,24.18517]
[1777421761907,39.25,76263.83,71.2,0.46689,0.00017,24.18436]
[1777421762682,39.25,76263.83,71.2,0.46689,0.00017,24.18436]
[1777421764927,39.25,76269.89,71.2,0.46789,0.00017,24.1913]
[1777421765473,39.25,76269.89,71.2,0.46789,0.00017,24.1913]
[1777421765484,39.25,76269.89,71.2,0.46789,0.00017,24.1913]
[1777421767190,39.25,76270.13,71.2,0.46793,0.00017,24.19157]
[1777421767625,39.25,76271.28,71.2,0.46812,0.00017,24.19287]
[1777421768043,39.25,76271.28,71.2,0.46812,0.00017,24.19287]
[1777421770439,39.25,76274.41,71.2,0.46864,0.00017,24.19637]
[1777421770484,39.25,76274.41,71.2,0.46864,0.00017,24.19637]
[1777421771755,39.25,76274.64,71.2,0.46868,0.00017,24.19662]
[1777421778162,39.25,76280.18,71.2,0.4696,0.00017,24.20272]
[1777421779978,39.25,76280.22,71.2,0.46961,0.00017,24.20277]
[1777421785069,39.25,76280.1,71.2,0.46959,0.00017,24.20264]
[1777421791110,39.25,76280.44,71.2,0.46964,0.00017,24.19936]
[1777421796147,39.25,76281.84,71.2,0.46987,0.00017,24.20088]
[1777421801181,39.25,76281.95,71.2,0.46989,0.00017,24.201]
[1777421801879,39.25,76281.95,71.2,0.46989,0.00017,24.201]
[1777421803669,39.25,76282.27,71.2,0.46995,0.00017,24.20135]
[1777421806105,39.25,76282.27,71.2,0.46995,0.00017,24.20135]
[1777421807793,39.25,76284.29,71.2,0.47028,0.00017,24.20353]
[1777421809982,39.25,76286.36,71.2,0.47063,0.00017,24.20574]
[1777421815279,39.25,76278.83,71.2,0.46938,0.00017,24.19761]
[1777421820315,39.25,76278.44,71.2,0.46931,0.00017,24.19718]
[1777421825350,39.25,76278.14,71.2,0.46926,0.00017,24.19685]
[1777421830384,39.25,76280.56,71.2,0.46966,0.00017,24.1995]
[1777421835420,39.25,76280.99,71.2,0.46974,0.00017,24.19997]
[1777421840798,39.25,76280.86,71.2,0.46971,0.00017,24.19983]
[1777421840881,39.25,76280.86,71.2,0.46971,0.00017,24.19983]
[1777421845226,39.25,76281.08,71.2,0.46975,0.00017,24.20007]
[1777421849750,39.25,76281.52,71.2,0.46982,0.00017,24.20055]
[1777421850327,39.25,76282.24,71.2,0.46994,0.00017,24.20133]
[1777421852540,39.25,76276.04,71.2,0.46891,0.00017,24.19089]
[1777421854380,39.25,76276.1,71.2,0.46891,0.00017,24.19096]
[1777421859228,39.25,76277.97,71.2,0.46923,0.00017,24.19302]
[1777421859947,39.25,76277.66,71.2,0.46917,0.00017,24.19268]
[1777421862459,39.25,76276.18,71.2,0.46893,0.00017,24.19104]
[1777421867645,39.25,76271.9,71.2,0.46821,0.00017,24.18625]
[1777421872679,39.25,76269.2,71.2,0.46776,0.00017,24.18319]
[1777421878722,39.25,76268.68,71.2,0.46767,0.00017,24.18259]
[1777421883298,39.24,76268.31,71.2,0.46761,0.00017,24.18216]
[1777421883343,39.24,76268.31,71.2,0.46761,0.00017,24.18216]
[1777421892820,39.24,76264.37,71.2,0.46695,0.00017,24.17763]
[1777421894333,39.24,76264.37,71.2,0.46695,0.00017,24.17763]
[1777421894528,39.24,76264.12,71.2,0.46691,0.00017,24.17734]
[1777421894770,39.24,76264.12,71.2,0.46691,0.00017,24.17734]
[1777421894859,39.24,76264.12,71.2,0.46691,0.00017,24.17734]
[1777421894860,39.24,76254.08,71.2,0.46524,0.00017,24.16549]
[1777421896588,39.24,76254.08,71.2,0.46524,0.00017,24.1655]
[1777421897354,39.24,76254.08,71.2,0.46524,0.00017,24.1655]
[1777421896847,39.24,76247.75,71.2,0.46418,0.00017,24.15782]
[1777421897835,39.24,76247.75,71.2,0.46418,0.00017,24.15782]
[1777421899458,39.24,76246.03,71.2,0.4639,0.00017,24.1557]
[1777421901792,39.24,76244.04,71.2,0.46357,0.00017,24.15324]
[1777421906918,39.25,76240.98,71.2,0.46306,0.00017,24.14945]
[1777421908618,39.25,76240.95,71.2,0.46306,0.00017,24.14942]
[1777421908677,39.25,76240.95,71.2,0.46306,0.00017,24.14942]
[1777421910660,39.25,76241.88,71.2,0.46322,0.00017,24.15059]
[1777421911166,39.25,76241.88,71.2,0.46322,0.00017,24.15059]
[1777421911535,39.25,76240.2,71.2,0.46293,0.00017,24.14483]
[1777421911557,39.25,76240.2,71.2,0.46293,0.00017,24.14483]
[1777421911661,39.25,76240.2,71.2,0.46293,0.00017,24.14483]
[1777421911718,39.25,76240.2,71.2,0.46293,0.00017,24.14483]
[1777421911953,39.25,76239.97,71.2,0.46289,0.00017,24.14455]
[1777421912806,39.25,76239.97,71.2,0.46289,0.00017,24.14455]
[1777421913225,39.25,76239.97,71.2,0.46289,0.00017,24.14455]
[1777421913327,39.25,76233.16,71.2,0.46176,0.00017,24.13587]
[1777421913959,39.25,76233.16,71.2,0.46176,0.00017,24.13587]
[1777421917569,39.25,76231.55,71.2,0.46149,0.00017,24.13379]
[1777421917585,39.25,76231.55,71.2,0.46149,0.00017,24.13379]
[1777421920010,39.25,76224.9,71.2,0.46038,0.00017,24.12509]
[1777421920526,39.25,76224.9,71.2,0.46038,0.00017,24.12509]
[1777421926052,39.25,76228.92,71.2,0.46105,0.00017,24.13038]
[1777421931399,39.25,76229.27,71.2,0.46111,0.00017,24.13084]
[1777421939143,39.25,76228.97,71.2,0.46106,0.00017,24.13045]
[1777421944178,39.25,76228.87,71.2,0.46104,0.00017,24.13032]
[1777421949269,39.25,76229.36,71.2,0.46113,0.00017,24.13096]
[1777421953922,39.25,76234.41,71.2,0.46197,0.00017,24.1375]
[1777421954315,39.25,76234.41,71.2,0.46197,0.00017,24.1375]
[1777421954328,39.25,76234.41,71.2,0.46197,0.00017,24.1375]
[1777421954420,39.25,76234.41,71.2,0.46197,0.00017,24.1375]
[1777421954417,39.25,76234.99,71.2,0.46207,0.00017,24.13824]
[1777421957458,39.26,76241.23,71.2,0.46311,0.00017,24.14616]
[1777421963311,39.26,76239.24,71.2,0.46278,0.00017,24.1437]
[1777421968346,39.27,76239.31,71.2,0.4628,0.00017,24.14383]
[1777421971891,39.27,76239.42,71.2,0.46282,0.00017,24.14033]
[1777421972772,39.27,76239.59,71.2,0.46285,0.00017,24.14055]
[1777421973085,39.27,76239.59,71.2,0.46285,0.00017,24.14055]
[1777421978012,39.28,76240.08,71.2,0.46293,0.00017,24.14121]
[1777421983451,39.28,76238.84,71.2,0.46274,0.00017,24.13969]
[1777421988104,39.29,76239.08,71.2,0.46278,0.00017,24.14002]
[1777421989015,39.29,76239.03,71.2,0.46277,0.00017,24.13997]
[1777421989447,39.29,76239.03,71.2,0.46277,0.00017,24.13997]
[1777421990500,39.29,76247.71,71.2,0.46422,0.00017,24.15077]
[1777421991916,39.29,76247.71,71.2,0.46422,0.00017,24.15077]
[1777421991939,39.29,76247.71,71.2,0.46422,0.00017,24.15077]
[1777421991997,39.29,76247.71,71.2,0.46422,0.00017,24.15077]
[1777421992117,39.29,76247.71,71.2,0.46422,0.00017,24.15077]
[1777421992136,39.29,76247.71,71.2,0.46422,0.00017,24.15077]
[1777421992236,39.29,76247.71,71.2,0.46422,0.00017,24.15077]
[1777421992278,39.29,76247.71,71.2,0.46422,0.00017,24.15077]
[1777421992288,39.29,76247.71,71.2,0.46422,0.00017,24.15077]
[1777421992294,39.29,76247.71,71.2,0.46422,0.00017,24.15077]
[1777421992349,39.29,76247.71,71.2,0.46422,0.00017,24.15077]
[1777421992374,39.29,76247.71,71.2,0.46422,0.00017,24.15077]
[1777421992431,39.29,76247.71,71.2,0.46422,0.00017,24.15077]
[1777421992493,39.29,76247.71,71.2,0.46422,0.00017,24.15077]
[1777421992727,39.29,76250.06,71.2,0.46461,0.00017,24.15364]
[1777421992998,39.29,76250.06,71.2,0.46461,0.00017,24.15364]
[1777421993239,39.29,76250.06,71.2,0.46461,0.00017,24.15364]
[1777421993271,39.29,76283.71,71.2,0.47021,0.00017,24.19215]
[1777421993885,39.29,76296.44,71.2,0.47233,0.00017,24.20548]
[1777421994956,39.29,76296.44,71.2,0.47233,0.00017,24.20548]
[1777421994962,39.29,76296.23,71.2,0.4723,0.00017,24.20527]
[1777421997421,39.29,76296.23,71.2,0.4723,0.00017,24.20527]
[1777421997721,39.29,76295.96,71.2,0.47225,0.00017,24.205]
[1777422001215,39.29,76295.45,71.2,0.47217,0.00017,24.20449]
[1777422001622,39.3,76295.31,71.2,0.47215,0.00017,24.20435]
[1777422001767,39.3,76295.31,71.2,0.47215,0.00017,24.20435]
[1777422007627,39.3,76292.55,71.2,0.47169,0.00017,24.20152]
[1777422012661,39.3,76291.56,71.2,0.47153,0.00017,24.2005]
[1777422017697,39.3,76289.84,71.2,0.47125,0.00017,24.19872]
[1777422022678,39.3,76289.06,71.2,0.47112,0.00017,24.1979]
[1777422027507,39.31,76288.12,71.2,0.47096,0.00017,24.19692]
[1777422028578,39.31,76288.04,71.2,0.47095,0.00017,24.19684]
[1777422032804,39.31,76280.93,71.2,0.46976,0.00017,24.18559]
[1777422037839,39.31,76279.06,71.2,0.46945,0.00017,24.18355]
[1777422043881,39.31,76279.41,71.2,0.46951,0.00017,24.18393]
[1777422046804,39.31,76279.4,71.2,0.46951,0.00017,24.18392]
[1777422046866,39.31,76279.4,71.2,0.46951,0.00017,24.18392]
[1777422046903,39.31,76279.4,71.2,0.46951,0.00017,24.18392]
[1777422048408,39.31,76279.14,71.2,0.46946,0.00017,24.18363]
[1777422048458,39.31,76272.15,71.2,0.4683,0.00017,24.17589]
[1777422049222,39.31,76272.15,71.2,0.4683,0.00017,24.17589]
[1777422050297,39.31,76269.41,71.2,0.46784,0.00017,24.1728]
[1777422050767,39.31,76268.41,71.2,0.46768,0.00017,24.17166]
[1777422050930,39.31,76268.41,71.2,0.46768,0.00017,24.17166]
[1777422057410,39.3,76267.94,71.2,0.46759,0.00017,24.17112]
[1777422060858,39.3,76266.98,71.2,0.46743,0.00017,24.17002]
[1777422061485,39.3,76266.98,71.2,0.46743,0.00017,24.17002]
[1777422061581,39.3,76266.55,71.2,0.46736,0.00017,24.16952]
[1777422063744,39.3,76258.89,71.2,0.46609,0.00017,24.16062]
[1777422069060,39.3,76257.03,71.2,0.46578,0.00017,24.15842]
[1777422075102,39.3,76257.18,71.2,0.4658,0.00017,24.1586]
[1777422077429,39.3,76257.14,71.2,0.4658,0.00017,24.15856]
[1777422077443,39.3,76257.14,71.2,0.4658,0.00017,24.15856]
[1777422077460,39.3,76257.14,71.2,0.4658,0.00017,24.15856]
[1777422078380,39.3,76256.45,71.2,0.46568,0.00017,24.15774]
[1777422078573,39.3,76256.45,71.2,0.46568,0.00017,24.15774]
[1777422079662,39.3,76252.85,71.2,0.46508,0.00017,24.15343]
[1777422085172,39.3,76248.97,71.2,0.46444,0.00017,24.14875]
[1777422090206,39.31,76249.15,71.2,0.46447,0.00017,24.14898]
[1777422095242,39.31,76248.97,71.2,0.46444,0.00017,24.14512]
[1777422096490,39.31,76248.97,71.2,0.46444,0.00017,24.14512]
[1777422097661,39.31,76249.51,71.2,0.46453,0.00017,24.14578]
[1777422097918,39.31,76249.51,71.2,0.46453,0.00017,24.14578]
[1777422099270,39.31,76256.01,71.2,0.46561,0.00017,24.1536]
[1777422104305,39.31,76257.03,71.2,0.46578,0.00017,24.15482]
[1777422109340,39.31,76257.95,71.2,0.46593,0.00017,24.15591]
[1777422109629,39.31,76257.95,71.2,0.46593,0.00017,24.15591]
[1777422115382,39.31,76257.93,71.2,0.46593,0.00017,24.15589]
[1777422121424,39.31,76259.43,71.2,0.46618,0.00017,24.15765]
[1777422126459,39.31,76263.02,71.2,0.46678,0.00017,24.16184]
[1777422131053,39.31,76265.01,71.2,0.46711,0.00017,24.16414]
[1777422131053,39.31,76265.01,71.2,0.46711,0.00017,24.16414]
[1777422132249,39.31,76264.09,71.2,0.46695,0.00017,24.16308]
[1777422132546,39.31,76264.09,71.2,0.46695,0.00017,24.16308]
[1777422138546,39.31,76265.54,71.2,0.46719,0.00017,24.16474]
[1777422143581,39.31,76265.95,71.2,0.46726,0.00017,24.1652]
[1777422148615,39.3,76267.34,71.2,0.46749,0.00017,24.16678]
[1777422153651,39.3,76266.84,71.2,0.4674,0.00017,24.16255]
[1777422158686,39.3,76266.67,71.2,0.46737,0.00017,24.16235]
[1777422159858,39.3,76266.67,71.2,0.46737,0.00017,24.16235]
[1777422165746,39.3,76261.04,71.2,0.46643,0.00017,24.15581]
[1777422167565,39.3,76261.04,71.2,0.46643,0.00017,24.15581]
[1777422169504,39.3,76257.78,71.2,0.46588,0.00017,24.15197]
[1777422169546,39.3,76257.78,71.2,0.46588,0.00017,24.15197]
[1777422174809,39.29,76252.94,71.2,0.46507,0.00017,24.14616]
[1777422179844,39.29,76252.48,71.2,0.46499,0.00017,24.14557]
[1777422186336,39.28,76253.54,71.2,0.46516,0.00017,24.14683]
[1777422187455,39.28,76253.2,71.2,0.4651,0.00017,24.1464]
[1777422191019,39.28,76253.47,71.2,0.46514,0.00017,24.1467]
[1777422197970,39.28,76257.52,71.2,0.46581,0.00017,24.15153]
[1777422199700,39.28,76257.52,71.2,0.46581,0.00017,24.15153]
[1777422199800,39.28,76257.23,71.2,0.46577,0.00017,24.15119]
[1777422199825,39.28,76257.23,71.2,0.46577,0.00017,24.15119]
[1777422203005,39.28,76264.1,71.2,0.46691,0.00017,24.15924]
[1777422208040,39.28,76264.44,71.2,0.46697,0.00017,24.15963]
[1777422210416,39.28,76264.03,71.2,0.4669,0.00017,24.15916]
[1777422217103,39.27,76263.49,71.2,0.4668,0.00017,24.15487]
[1777422222137,39.27,76264.84,71.2,0.46702,0.00017,24.15643]
[1777422227173,39.27,76262.91,71.2,0.4667,0.00017,24.15419]
[1777422232208,39.27,76264.55,71.2,0.46698,0.00017,24.15609]
[1777422235857,39.27,76263.32,71.2,0.46677,0.00017,24.15466]
[1777422241271,39.27,76262.87,71.2,0.46669,0.00017,24.15414]
[1777422244293,39.27,76263.33,71.2,0.46677,0.00017,24.15468]
[1777422244858,39.27,76263.31,71.2,0.46677,0.00017,24.15465]
[1777422250334,39.27,76261.31,71.2,0.46643,0.00017,24.15232]
[1777422255458,39.27,76261.53,71.2,0.46647,0.00017,24.15258]
[1777422259215,39.27,76263.28,71.2,0.46676,0.00017,24.15462]
[1777422265439,39.27,76263.77,71.2,0.46684,0.00017,24.15518]
[1777422270474,39.27,76263.89,71.2,0.46686,0.00017,24.15532]
[1777422274443,39.27,76264.14,71.2,0.4669,0.00017,24.15195]
[1777422275866,39.27,76264.23,71.2,0.46691,0.00017,24.15205]
[1777422277734,39.27,76268.07,71.2,0.46755,0.00017,24.15647]
[1777422277765,39.27,76268.07,71.2,0.46755,0.00017,24.15647]
[1777422283568,39.27,76275.14,71.2,0.46873,0.00017,24.16442]
[1777422288601,39.27,76274.37,71.2,0.4686,0.00017,24.16356]
[1777422293637,39.27,76274.1,71.2,0.46855,0.00017,24.16325]
[1777422297525,39.27,76274.04,71.2,0.46854,0.00017,24.16318]
[1777422297803,39.27,76274.22,71.2,0.46857,0.00017,24.16338]
[1777422297894,39.27,76274.22,71.2,0.46857,0.00017,24.16338]
[1777422308744,39.27,76279.29,71.2,0.46942,0.00017,24.16898]
[1777422313779,39.27,76277.62,71.2,0.46914,0.00017,24.16715]
[1777422318814,39.27,76276.68,71.2,0.46898,0.00017,24.16611]
[1777422323849,39.27,76275.64,71.2,0.46881,0.00017,24.16495]
[1777422328884,39.26,76274.92,71.2,0.46869,0.00017,24.16415]
[1777422330557,39.26,76274.92,71.2,0.46869,0.00017,24.16415]
[1777422332914,39.26,76265.28,71.2,0.46707,0.00017,24.14957]
[1777422334314,39.26,76265.28,71.2,0.46707,0.00017,24.14957]
[1777422334404,39.26,76265.28,71.2,0.46707,0.00017,24.14957]
[1777422339963,39.26,76262.5,71.2,0.46661,0.00017,24.14633]
[1777422343620,39.26,76263.75,71.2,0.46681,0.00017,24.14778]
[1777422348898,39.26,76261.75,71.2,0.46648,0.00017,24.14544]
[1777422355425,39.26,76261.2,71.2,0.46639,0.00017,24.1448]
[1777422355428,39.26,76261.2,71.2,0.46639,0.00017,24.1448]
[1777422358816,39.26,76262.04,71.2,0.46653,0.00017,24.14578]
[1777422360428,39.26,76261.93,71.2,0.46651,0.00017,24.14565]
[1777422366146,39.26,76264.49,71.2,0.46693,0.00017,24.14863]
[1777422367915,39.26,76264.28,71.2,0.4669,0.00017,24.14838]
[1777422367943,39.26,76264.28,71.2,0.4669,0.00017,24.14838]
[1777422373195,39.26,76262.49,71.2,0.4666,0.00017,24.1463]
[1777422378230,39.26,76262.88,71.2,0.46667,0.00017,24.14676]
[1777422378923,39.26,76262.88,71.2,0.46667,0.00017,24.14676]
[1777422379677,39.26,76262.88,71.2,0.46667,0.00017,24.14676]
[1777422379736,39.26,76262.88,71.2,0.46667,0.00017,24.14676]
[1777422379941,39.26,76262.86,71.2,0.46666,0.00017,24.14673]
[1777422385278,39.26,76261.29,71.2,0.4664,0.00017,24.1449]
[1777422390429,39.26,76261.64,71.2,0.46646,0.00017,24.14531]
[1777422394272,39.26,76261.94,71.2,0.4665,0.00017,24.14201]
[1777422399377,39.26,76263.63,71.2,0.46679,0.00017,24.14398]
[1777422404412,39.26,76262.59,71.2,0.46661,0.00017,24.14277]
[1777422409675,39.26,76263.94,71.2,0.46684,0.00017,24.14434]
[1777422410142,39.26,76263.74,71.2,0.4668,0.00017,24.1441]
[1777422412653,39.26,76256.28,71.2,0.46556,0.00017,24.13533]
[1777422418510,39.26,76255.1,71.2,0.46536,0.00017,24.13393]
[1777422423545,39.26,76254.33,71.2,0.46524,0.00017,24.13302]
[1777422428579,39.26,76254.0,71.2,0.46518,0.00017,24.13262]
[1777422434621,39.26,76253.43,71.2,0.46508,0.00017,24.13191]
[1777422438650,39.26,76260.88,71.2,0.46633,0.00017,24.14077]
[1777422439227,39.26,76260.88,71.2,0.46633,0.00017,24.14077]
[1777422444692,39.26,76260.79,71.2,0.46631,0.00017,24.14066]
[1777422449727,39.26,76261.3,71.2,0.4664,0.00017,24.14126]
[1777422454280,39.26,76261.01,71.2,0.46634,0.00017,24.13727]
[1777422459182,39.26,76261.34,71.2,0.4664,0.00017,24.13766]
[1777422461820,39.26,76267.08,71.2,0.46736,0.00017,24.14431]
[1777422466854,39.26,76268.61,71.2,0.46761,0.00017,24.14605]
[1777422466988,39.26,76268.61,71.2,0.46761,0.00017,24.14605]
[1777422467058,39.26,76268.61,71.2,0.46761,0.00017,24.14605]
[1777422467309,39.26,76268.61,71.2,0.46761,0.00017,24.14605]
[1777422472907,39.26,76270.38,71.2,0.4679,0.00017,24.14805]
[1777422478950,39.26,76270.18,71.2,0.46787,0.00017,24.14782]
[1777422483985,39.26,76269.88,71.2,0.46782,0.00017,24.14747]
[1777422489020,39.25,76269.26,71.2,0.46771,0.00017,24.14676]
[1777422492086,39.25,76269.52,71.2,0.46775,0.00017,24.14705]
[1777422492089,39.25,76269.52,71.2,0.46775,0.00017,24.14705]
[1777422493655,39.25,76269.07,71.2,0.46768,0.00017,24.14654]
[1777422500097,39.25,76268.86,71.2,0.46764,0.00017,24.14629]
[1777422503433,39.25,76268.27,71.2,0.46754,0.00017,24.14562]
[1777422509159,39.25,76266.96,71.2,0.46732,0.00017,24.14411]
[1777422514195,39.25,76266.93,71.2,0.46731,0.00017,24.14042]
[1777422519231,39.25,76267.04,71.2,0.46733,0.00017,24.14054]
[1777422525273,39.25,76267.92,71.2,0.46748,0.00017,24.14155]
[1777422530307,39.25,76267.55,71.2,0.46741,0.00017,24.14112]
[1777422534272,39.25,76267.73,71.2,0.46744,0.00017,24.14132]
[1777422534278,39.25,76267.73,71.2,0.46744,0.00017,24.14132]
[1777422535377,39.25,76266.38,71.2,0.46722,0.00017,24.13977]
[1777422535585,39.25,76266.38,71.2,0.46722,0.00017,24.13977]
[1777422541385,39.25,76268.47,71.2,0.46756,0.00017,24.14216]
[1777422546420,39.25,76268.8,71.2,0.46762,0.00017,24.14254]
[1777422551456,39.25,76268.39,71.2,0.46755,0.00017,24.14206]
[1777422555474,39.25,76268.41,71.2,0.46755,0.00017,24.14208]
[1777422556734,39.24,76268.41,71.2,0.46755,0.00017,24.14208]
[1777422556930,39.24,76268.41,71.2,0.46755,0.00017,24.14208]
[1777422562540,39.24,76268.37,71.2,0.46754,0.00017,24.14203]
[1777422567575,39.24,76268.52,71.2,0.46757,0.00017,24.1422]
[1777422568989,39.24,76268.52,71.2,0.46757,0.00017,24.1422]
[1777422574625,39.24,76266.24,71.2,0.46718,0.00017,24.13593]
[1777422579661,39.24,76266.7,71.2,0.46726,0.00017,24.13645]
[1777422584695,39.24,76266.83,71.2,0.46728,0.00017,24.1366]
[1777422589730,39.24,76267.01,71.2,0.46731,0.00017,24.1368]
[1777422592953,39.24,76267.71,71.2,0.46742,0.00017,24.13761]
[1777422593018,39.24,76267.71,71.2,0.46742,0.00017,24.13761]
[1777422593857,39.24,76266.46,71.2,0.46722,0.00017,24.13617]
[1777422593871,39.24,76259.02,71.2,0.46597,0.00017,24.1275]
[1777422597554,39.24,76258.22,71.2,0.46584,0.00017,24.12655]
[1777422597910,39.24,76258.22,71.2,0.46584,0.00017,24.12655]
[1777422597937,39.24,76258.22,71.2,0.46584,0.00017,24.12655]
[1777422598302,39.24,76258.38,71.2,0.46587,0.00017,24.12673]
[1777422600373,39.24,76258.22,71.2,0.46584,0.00017,24.12654]
[1777422600403,39.24,76258.22,71.2,0.46584,0.00017,24.12654]
[1777422602729,39.24,76261.16,71.2,0.46633,0.00017,24.13]
[1777422602740,39.24,76261.16,71.2,0.46633,0.00017,24.13]
[1777422602828,39.24,76266.47,71.2,0.46721,0.00017,24.13617]
[1777422603509,39.24,76266.47,71.2,0.46721,0.00017,24.13617]
[1777422603533,39.24,76266.47,71.2,0.46721,0.00017,24.13617]
[1777422603788,39.24,76266.47,71.2,0.46721,0.00017,24.13617]
[1777422604325,39.24,76270.23,71.2,0.46784,0.00017,24.14046]
[1777422605841,39.24,76278.14,71.2,0.46916,0.00017,24.1493]
[1777422606423,39.24,76278.14,71.2,0.46916,0.00017,24.1493]
[1777422606539,39.24,76278.14,71.2,0.46916,0.00017,24.1493]
[1777422611884,39.24,76278.89,71.2,0.46929,0.00017,24.15013]
[1777422617925,39.24,76278.33,71.2,0.4692,0.00017,24.14952]
[1777422618258,39.24,76278.33,71.2,0.4692,0.00017,24.14952]
[1777422623969,39.24,76275.0,71.2,0.46864,0.00017,24.14583]
[1777422624243,39.24,76275.0,71.2,0.46864,0.00017,24.14583]
[1777422630011,39.24,76276.64,71.2,0.46891,0.00017,24.14765]
[1777422635046,39.24,76276.91,71.2,0.46895,0.00017,24.14429]
[1777422638561,39.24,76277.11,71.2,0.46899,0.00017,24.14451]
[1777422644109,39.24,76281.34,71.2,0.46969,0.00017,24.14916]
[1777422645072,39.24,76281.34,71.2,0.46969,0.00017,24.14916]
[1777422645932,39.24,76281.46,71.2,0.46971,0.00017,24.14929]
[1777422649033,39.24,76282.89,71.2,0.46995,0.00017,24.15084]
[1777422649085,39.24,76282.89,71.2,0.46995,0.00017,24.15084]
[1777422654188,39.24,76284.29,71.2,0.47019,0.00017,24.15236]
[1777422657068,39.24,76286.67,71.2,0.47059,0.00017,24.15491]
[1777422657070,39.24,76286.67,71.2,0.47059,0.00017,24.15491]
[1777422662244,39.25,76289.83,71.2,0.47112,0.00017,24.15827]
[1777422667279,39.25,76288.82,71.2,0.47095,0.00017,24.15722]
[1777422672314,39.25,76288.58,71.2,0.47092,0.00017,24.15698]
[1777422674317,39.25,76288.43,71.2,0.47089,0.00017,24.15683]
[1777422679754,39.26,76291.26,71.2,0.47137,0.00017,24.15981]
[1777422679772,39.26,76291.26,71.2,0.47137,0.00017,24.15981]
[1777422685405,39.26,76291.78,71.2,0.47146,0.00017,24.16038]
[1777422690440,39.27,76292.36,71.2,0.47156,0.00017,24.161]
[1777422695475,39.27,76292.68,71.2,0.47161,0.00017,24.15769]
[1777422698355,39.27,76295.98,71.2,0.47216,0.00017,24.1611]
[1777422698467,39.27,76295.98,71.2,0.47216,0.00017,24.1611]
[1777422701608,39.27,76296.09,71.2,0.47218,0.00017,24.16122]
[1777422709248,39.28,76296.02,71.2,0.47218,0.00017,24.16117]
[1777422709269,39.28,76296.02,71.2,0.47218,0.00017,24.16117]
[1777422709711,39.28,76296.01,71.2,0.47218,0.00017,24.16117]
[1777422709811,39.28,76299.16,71.2,0.4727,0.00017,24.16438]
[1777422712179,39.28,76299.16,71.2,0.4727,0.00017,24.16438]
[1777422712192,39.28,76299.16,71.2,0.4727,0.00017,24.16438]
[1777422712260,39.28,76312.48,71.2,0.47493,0.00017,24.17747]
[1777422717631,39.28,76314.74,71.2,0.4753,0.00017,24.17961]
[1777422724680,39.28,76316.17,71.2,0.47554,0.00017,24.18094]
[1777422725515,39.28,76316.17,71.2,0.47554,0.00017,24.18094]
[1777422730722,39.27,76316.41,71.2,0.47558,0.00017,24.18116]
[1777422735757,39.27,76316.71,71.2,0.47563,0.00017,24.18143]
[1777422740792,39.27,76317.44,71.2,0.47574,0.00017,24.18211]
[1777422743019,39.27,76317.23,71.2,0.47571,0.00017,24.18191]
[1777422744823,39.27,76310.73,71.2,0.47462,0.00017,24.17574]
[1777422749664,39.27,76309.06,71.2,0.47434,0.00017,24.17413]
[1777422749838,39.27,76309.06,71.2,0.47434,0.00017,24.17413]
[1777422749869,39.27,76309.06,71.2,0.47434,0.00017,24.17413]
[1777422749915,39.27,76309.06,71.2,0.47434,0.00017,24.17413]
[1777422749927,39.27,76303.95,71.2,0.47349,0.00017,24.16912]
[1777422752311,39.27,76303.44,71.2,0.47341,0.00017,24.16862]
[1777422751872,39.27,76293.57,71.2,0.47175,0.00017,24.15496]
[1777422752360,39.27,76293.57,71.2,0.47175,0.00017,24.15496]
[1777422754391,39.27,76291.62,71.2,0.47143,0.00017,24.15294]
[1777422754480,39.27,76291.62,71.2,0.47143,0.00017,24.15294]
[1777422756513,39.27,76292.2,71.2,0.47153,0.00017,24.15355]
[1777422756612,39.27,76292.2,71.2,0.47153,0.00017,24.15355]
[1777422759025,39.27,76292.21,71.2,0.47153,0.00017,24.15357]
[1777422759066,39.27,76292.21,71.2,0.47153,0.00017,24.15357]
[1777422761125,39.28,76292.1,71.2,0.47151,0.00017,24.15346]
[1777422765377,39.28,76292.22,71.2,0.47154,0.00017,24.1536]
[1777422767243,39.28,76292.06,71.2,0.47151,0.00017,24.15344]
[1777422767322,39.28,76292.06,71.2,0.47151,0.00017,24.15344]
[1777422767295,39.28,76280.6,71.2,0.4696,0.00017,24.14124]
[1777422767395,39.28,76280.6,71.2,0.4696,0.00017,24.14124]
[1777422768678,39.28,76280.6,71.2,0.4696,0.00017,24.14124]
[1777422775033,39.28,76277.57,71.2,0.4691,0.00017,24.13792]
[1777422781075,39.28,76278.56,71.2,0.46926,0.00017,24.13901]
[1777422783920,39.28,76279.71,71.2,0.46945,0.00017,24.14027]
[1777422789131,39.28,76279.87,71.2,0.46948,0.00017,24.14045]
[1777422794165,39.28,76279.25,71.2,0.46938,0.00017,24.13977]
[1777422797116,39.28,76279.04,71.2,0.46934,0.00017,24.13955]
[1777422797165,39.28,76279.04,71.2,0.46934,0.00017,24.13955]
[1777422797295,39.28,76279.04,71.2,0.46934,0.00017,24.13955]
[1777422799217,39.28,76276.6,71.2,0.46894,0.00017,24.13686]
[1777422805243,39.28,76275.25,71.2,0.46871,0.00017,24.13536]
[1777422810277,39.28,76274.46,71.2,0.46858,0.00017,24.13448]
[1777422813404,39.28,76274.59,71.2,0.46859,0.00017,24.13096]
[1777422813414,39.28,76274.59,71.2,0.46859,0.00017,24.13096]
[1777422819340,39.28,76274.94,71.2,0.46865,0.00017,24.13135]
[1777422823203,39.28,76273.54,71.2,0.46842,0.00017,24.12978]
[1777422828403,39.28,76274.25,71.2,0.46853,0.00017,24.13058]
[1777422833439,39.28,76274.3,71.2,0.46854,0.00017,24.13063]
[1777422834656,39.28,76274.3,71.2,0.46854,0.00017,24.13063]
[1777422834857,39.28,76274.3,71.2,0.46854,0.00017,24.13063]
[1777422835252,39.28,76274.3,71.2,0.46854,0.00017,24.13063]
[1777422835281,39.28,76274.3,71.2,0.46854,0.00017,24.13063]
[1777422837786,39.28,76271.91,71.2,0.46814,0.00017,24.12795]
[1777422843645,39.28,76267.63,71.2,0.46743,0.00017,24.12309]
[1777422843848,39.28,76267.63,71.2,0.46743,0.00017,24.12309]
[1777422843915,39.28,76267.63,71.2,0.46743,0.00017,24.12309]
[1777422846182,39.28,76267.19,71.2,0.46735,0.00017,24.12258]
[1777422846227,39.28,76267.19,71.2,0.46735,0.00017,24.12258]
[1777422846277,39.28,76261.54,71.2,0.46641,0.00017,24.11604]
[1777422847218,39.28,76261.54,71.2,0.46641,0.00017,24.11604]
[1777422848462,39.28,76261.47,71.2,0.4664,0.00017,24.11596]
[1777422848473,39.28,76261.47,71.2,0.4664,0.00017,24.11596]
[1777422848496,39.28,76261.47,71.2,0.4664,0.00017,24.11596]
[1777422849377,39.28,76261.47,71.2,0.4664,0.00017,24.11596]
[1777422850841,39.28,76256.27,71.2,0.46553,0.00017,24.10982]
[1777422850919,39.28,76249.49,71.2,0.4644,0.00017,24.10164]
[1777422857608,39.27,76248.45,71.2,0.46422,0.00017,24.10033]
[1777422861964,39.27,76248.36,71.2,0.4642,0.00017,24.10019]
[1777422861971,39.27,76248.36,71.2,0.4642,0.00017,24.10019]
[1777422863409,39.27,76246.21,71.2,0.46384,0.00017,24.09755]
[1777422870294,39.27,76245.98,71.2,0.4638,0.00017,24.09728]
[1777422873626,39.27,76251.9,71.2,0.46479,0.00017,24.10088]
[1777422873723,39.27,76251.9,71.2,0.46479,0.00017,24.10088]
[1777422880773,39.28,76249.01,71.2,0.46431,0.00017,24.09739]
[1777422885386,39.28,76249.17,71.2,0.46434,0.00017,24.0976]
[1777422891850,39.28,76248.16,71.2,0.46418,0.00017,24.09639]
[1777422896885,39.29,76247.37,71.2,0.46405,0.00017,24.09545]
[1777422901920,39.29,76247.83,71.2,0.46413,0.00017,24.09603]
[1777422907527,39.29,76247.94,71.2,0.46415,0.00017,24.09618]
[1777422910650,39.29,76248.21,71.2,0.4642,0.00017,24.09653]
[1777422916018,39.3,76247.77,71.2,0.46413,0.00017,24.09601]
[1777422921052,39.3,76247.62,71.2,0.46411,0.00017,24.09585]
[1777422926087,39.3,76247.31,71.2,0.46406,0.00017,24.09549]
[1777422933136,39.31,76246.96,71.2,0.464,0.00017,24.09143]
[1777422939179,39.31,76247.02,71.2,0.46402,0.00017,24.09152]
[1777422944405,39.31,76246.96,71.2,0.46401,0.00017,24.09147]
[1777422944466,39.31,76246.96,71.2,0.46401,0.00017,24.09147]
[1777422944522,39.32,76246.56,71.2,0.46394,0.00017,24.09098]
[1777422945752,39.32,76245.97,71.2,0.46385,0.00017,24.09026]
[1777422946227,39.32,76237.33,71.2,0.46241,0.00017,24.07945]
[1777422950256,39.32,76230.87,71.2,0.46133,0.00017,24.07119]
[1777422955291,39.32,76234.36,71.2,0.46192,0.00017,24.07571]
[1777422956899,39.32,76234.36,71.2,0.46192,0.00017,24.07571]
[1777422957057,39.32,76234.36,71.2,0.46192,0.00017,24.07571]
[1777422960626,39.32,76235.63,71.2,0.46213,0.00017,24.07734]
[1777422960659,39.32,76235.63,71.2,0.46213,0.00017,24.07734]
[1777422961332,39.32,76236.81,71.2,0.46233,0.00017,24.07884]
[1777422962463,39.32,76236.81,71.2,0.46233,0.00017,24.07884]
[1777422964354,39.33,76244.14,71.2,0.46355,0.00017,24.08806]
[1777422969389,39.33,76251.23,71.2,0.46474,0.00017,24.09677]
[1777422969898,39.33,76251.23,71.2,0.46474,0.00017,24.09677]
[1777422972113,39.33,76252.53,71.2,0.46495,0.00017,24.09834]
[1777422977231,39.33,76256.34,71.2,0.46559,0.00017,24.10291]
[1777422985501,39.33,76255.91,71.2,0.46552,0.00017,24.10241]
[1777422990535,39.33,76254.92,71.2,0.46536,0.00017,24.10124]
[1777422995570,39.34,76254.95,71.2,0.46536,0.00017,24.09762]
[1777422999505,39.34,76255.65,71.2,0.46548,0.00017,24.09846]
[1777423008661,39.34,76258.16,71.2,0.4659,0.00017,24.10145]
[1777423012052,39.34,76258.19,71.2,0.4659,0.00017,24.10149]
[1777423015894,39.34,76258.27,71.2,0.46592,0.00017,24.10158]
[1777423015919,39.34,76258.2,71.2,0.4659,0.00017,24.1015]
[1777423021754,39.34,76252.39,71.2,0.46494,0.00017,24.09457]
[1777423025410,39.34,76252.29,71.2,0.46492,0.00017,24.09446]
[1777423025501,39.34,76252.09,71.2,0.46489,0.00017,24.09422]
[1777423030629,39.34,76254.95,71.2,0.46537,0.00017,24.09766]
[1777423035855,39.34,76254.61,71.2,0.46531,0.00017,24.09726]
[1777423040890,39.34,76254.77,71.2,0.46534,0.00017,24.09746]
[1777423045924,39.35,76255.81,71.2,0.46551,0.00017,24.09871]
[1777423052973,39.35,76255.63,71.2,0.46548,0.00017,24.09484]
[1777423058008,39.35,76255.74,71.2,0.4655,0.00017,24.09498]
[1777423063043,39.35,76256.94,71.2,0.4657,0.00017,24.09641]
[1777423068079,39.35,76256.32,71.2,0.4656,0.00017,24.09568]
[1777423073114,39.35,76256.41,71.2,0.46561,0.00017,24.0958]
[1777423078149,39.35,76256.03,71.2,0.46555,0.00017,24.09535]
[1777423083183,39.35,76255.28,71.2,0.46543,0.00017,24.09446]
[1777423088654,39.35,76255.35,71.2,0.46544,0.00017,24.09455]
[1777423089735,39.35,76255.32,71.2,0.46544,0.00017,24.09452]
[1777423095267,39.36,76255.34,71.2,0.46544,0.00017,24.09455]
[1777423100303,39.36,76254.88,71.2,0.46537,0.00017,24.09401]
[1777423103508,39.36,76254.86,71.2,0.46536,0.00017,24.09399]
[1777423106240,39.36,76254.3,71.2,0.46527,0.00017,24.09333]
[1777423110169,39.36,76254.57,71.2,0.46532,0.00017,24.09366]
[1777423115541,39.36,76256.15,71.2,0.46557,0.00017,24.09188]
[1777423116736,39.36,76256.96,71.2,0.46571,0.00017,24.09285]
[1777423116884,39.36,76256.96,71.2,0.46571,0.00017,24.09285]
[1777423119283,39.36,76262.08,71.2,0.46656,0.00017,24.09886]
[1777423125478,39.36,76264.22,71.2,0.46692,0.00017,24.10134]
[1777423129191,39.36,76265.13,71.2,0.46707,0.00017,24.10238]
[1777423136555,39.36,76266.26,71.2,0.46726,0.00017,24.10368]
[1777423141590,39.36,76267.37,71.2,0.46744,0.00017,24.10494]
[1777423144319,39.36,76267.75,71.2,0.4675,0.00017,24.10537]
[1777423147631,39.36,76274.66,71.2,0.46865,0.00017,24.11314]
[1777423148111,39.36,76274.66,71.2,0.46865,0.00017,24.11314]
[1777423149891,39.36,76275.75,71.2,0.46884,0.00017,24.11435]
[1777423150560,39.36,76275.75,71.2,0.46884,0.00017,24.11435]
[1777423150860,39.36,76275.59,71.2,0.46881,0.00017,24.11417]
[1777423151398,39.36,76275.59,71.2,0.46881,0.00017,24.11417]
[1777423152774,39.36,76275.66,71.2,0.46882,0.00017,24.11425]
[1777423154492,39.36,76275.6,71.2,0.46881,0.00017,24.11418]
[1777423154582,39.36,76275.6,71.2,0.46881,0.00017,24.11418]
[1777423154637,39.36,76275.6,71.2,0.46881,0.00017,24.11418]
[1777423159715,39.35,76271.78,71.2,0.46817,0.00017,24.10991]
[1777423165526,39.35,76272.11,71.2,0.46822,0.00017,24.11027]
[1777423166079,39.35,76272.33,71.2,0.46826,0.00017,24.11052]
[1777423167607,39.35,76272.12,71.2,0.46823,0.00017,24.11028]
[1777423168519,39.35,76273.76,71.2,0.4685,0.00017,24.11211]
[1777423173814,39.35,76279.88,71.2,0.46951,0.00017,24.11519]
[1777423178025,39.35,76280.06,71.2,0.46954,0.00017,24.11539]
[1777423183885,39.35,76281.11,71.2,0.46972,0.00017,24.11653]
[1777423188920,39.35,76281.11,71.2,0.46972,0.00017,24.11654]
[1777423192605,39.35,76281.15,71.2,0.46973,0.00017,24.11658]
[1777423192612,39.35,76281.15,71.2,0.46973,0.00017,24.11658]
[1777423192632,39.35,76281.15,71.2,0.46973,0.00017,24.11658]
[1777423192691,39.35,76281.15,71.2,0.46973,0.00017,24.11658]
[1777423193448,39.35,76281.46,71.2,0.46978,0.00017,24.11692]
[1777423193474,39.35,76281.46,71.2,0.46978,0.00017,24.11692]
[1777423195751,39.35,76294.88,71.2,0.47202,0.00017,24.13107]
[1777423197899,39.35,76294.65,71.2,0.47198,0.00017,24.13084]
[1777423204024,39.36,76299.68,71.2,0.47282,0.00017,24.13598]
[1777423206907,39.36,76299.34,71.2,0.47277,0.00017,24.13564]
[1777423207723,39.36,76299.34,71.2,0.47277,0.00017,24.13564]
[1777423207855,39.36,76299.14,71.2,0.47274,0.00017,24.13544]
[1777423210514,39.36,76300.75,71.2,0.47301,0.00017,24.13707]
[1777423212715,39.37,76302.01,71.2,0.47322,0.00017,24.13833]
[1777423212719,39.37,76303.91,71.2,0.47353,0.00017,24.14021]
[1777423212805,39.37,76303.91,71.2,0.47353,0.00017,24.14021]
[1777423215102,39.36,76311.04,71.2,0.47472,0.00017,24.14714]
[1777423220137,39.35,76311.47,71.2,0.47478,0.00017,24.14752]
[1777423226755,39.35,76312.78,71.2,0.475,0.00017,24.14874]
[1777423226759,39.35,76312.78,71.2,0.475,0.00017,24.14874]
[1777423231857,39.34,76314.76,71.2,0.47531,0.00017,24.14692]
[1777423237382,39.33,76317.98,71.2,0.47584,0.00017,24.14992]
[1777423245379,39.33,76318.65,71.2,0.47595,0.00017,24.15053]
[1777423245811,39.33,76318.65,71.2,0.47595,0.00017,24.15053]
[1777423246500,39.33,76319.16,71.2,0.47604,0.00017,24.151]
[1777423246516,39.33,76319.16,71.2,0.47604,0.00017,24.151]
[1777423246525,39.33,76326.83,71.2,0.47732,0.00017,24.15797]
[1777423248535,39.33,76326.83,71.2,0.47732,0.00017,24.15797]
[1777423248660,39.33,76326.83,71.2,0.47732,0.00017,24.15797]
[1777423249899,39.32,76334.95,71.2,0.47867,0.00017,24.16507]
[1777423257399,39.32,76339.25,71.2,0.47938,0.00017,24.1687]
[1777423262434,39.31,76339.13,71.2,0.47936,0.00017,24.16858]
[1777423262878,39.31,76339.13,71.2,0.47936,0.00017,24.16858]
[1777423268431,39.3,76337.69,71.2,0.47911,0.00017,24.16735]
[1777423273512,39.3,76338.14,71.2,0.47918,0.00017,24.16771]
[1777423278547,39.29,76339.62,71.2,0.47942,0.00017,24.16894]
[1777423284588,39.28,76338.93,71.2,0.4793,0.00017,24.16834]
[1777423290631,39.28,76339.32,71.2,0.47936,0.00017,24.16865]
[1777423292232,39.27,76339.22,71.2,0.47934,0.00017,24.16491]
[1777423292570,39.27,76339.22,71.2,0.47934,0.00017,24.16491]
[1777423293378,39.27,76339.45,71.2,0.47937,0.00017,24.1651]
[1777423293774,39.27,76339.45,71.2,0.47937,0.00017,24.1651]
[1777423293875,39.27,76352.44,71.2,0.48154,0.00017,24.17567]
[1777423293993,39.27,76352.44,71.2,0.48154,0.00017,24.17567]
[1777423294300,39.27,76352.44,71.2,0.48154,0.00017,24.17567]
[1777423294393,39.27,76352.44,71.2,0.48154,0.00017,24.17567]
[1777423294659,39.27,76352.54,71.2,0.48156,0.00017,24.17575]
[1777423295824,39.27,76352.54,71.2,0.48156,0.00017,24.17575]
[1777423295847,39.27,76358.67,71.2,0.48259,0.00017,24.18048]
[1777423299329,39.27,76358.63,71.2,0.48258,0.00017,24.18045]
[1777423300396,39.27,76358.21,71.2,0.48251,0.00017,24.18013]
[1777423305128,39.27,76358.96,71.2,0.48264,0.00017,24.1807]
[1777423308566,39.27,76359.38,71.2,0.48271,0.00017,24.18102]
[1777423310052,39.27,76360.89,71.2,0.48296,0.00017,24.18216]
[1777423310347,39.27,76360.89,71.2,0.48296,0.00017,24.18216]
[1777423314363,39.27,76361.02,71.2,0.48298,0.00017,24.18226]
[1777423318460,39.27,76361.1,71.2,0.48299,0.00017,24.18232]
[1777423320056,39.27,76361.78,71.2,0.48311,0.00017,24.18283]
[1777423320061,39.27,76361.78,71.2,0.48311,0.00017,24.18283]
[1777423320133,39.27,76361.78,71.2,0.48311,0.00017,24.18283]
[1777423323321,39.27,76363.55,71.2,0.48341,0.00017,24.18414]
[1777423323788,39.27,76363.55,71.2,0.48341,0.00017,24.18414]
[1777423323856,39.27,76363.55,71.2,0.48341,0.00017,24.18414]
[1777423323882,39.27,76363.55,71.2,0.48341,0.00017,24.18414]
[1777423324451,39.27,76363.63,71.2,0.48342,0.00017,24.1842]
[1777423324508,39.27,76363.63,71.2,0.48342,0.00017,24.1842]
[1777423329904,39.28,76361.76,71.2,0.48311,0.00017,24.18282]
[1777423331407,39.28,76361.91,71.2,0.48313,0.00017,24.18293]
[1777423331422,39.28,76361.91,71.2,0.48313,0.00017,24.18293]
[1777423336469,39.28,76366.55,71.2,0.48391,0.00017,24.18635]
[1777423339785,39.28,76367.62,71.2,0.48409,0.00017,24.18712]
[1777423340102,39.28,76368.24,71.2,0.48419,0.00017,24.18757]
[1777423341844,39.28,76365.23,71.2,0.48369,0.00017,24.18539]
[1777423342497,39.28,76363.05,71.2,0.48333,0.00017,24.18379]
[1777423344609,39.28,76361.78,71.2,0.48311,0.00017,24.18284]
[1777423344858,39.28,76361.78,71.2,0.48311,0.00017,24.18284]
[1777423345340,39.28,76360.29,71.2,0.48286,0.00017,24.18173]
[1777423346282,39.28,76358.02,71.2,0.48249,0.00017,24.18001]
[1777423346605,39.28,76358.02,71.2,0.48249,0.00017,24.18001]
[1777423346662,39.28,76358.02,71.2,0.48249,0.00017,24.18001]
[1777423346756,39.28,76358.02,71.2,0.48249,0.00017,24.18001]
[1777423346766,39.28,76356.2,71.2,0.48218,0.00017,24.17861]
[1777423348030,39.28,76345.39,71.2,0.48037,0.00017,24.17004]
[1777423349037,39.28,76337.63,71.2,0.47907,0.00017,24.16358]
[1777423350207,39.28,76337.63,71.2,0.47907,0.00017,24.16358]
[1777423350246,39.28,76337.63,71.2,0.47907,0.00017,24.16358]
[1777423350253,39.28,76337.63,71.2,0.47907,0.00017,24.16358]
[1777423356586,39.27,76333.4,71.2,0.47836,0.00017,24.15627]
[1777423360205,39.27,76328.87,71.2,0.4776,0.00017,24.15229]
[1777423360280,39.27,76328.87,71.2,0.4776,0.00017,24.15229]
[1777423360333,39.27,76322.44,71.2,0.47652,0.00017,24.1465]
[1777423361147,39.27,76322.44,71.2,0.47652,0.00017,24.1465]
[1777423361197,39.27,76332.93,71.2,0.47827,0.00017,24.15585]
[1777423363346,39.27,76333.1,71.2,0.4783,0.00017,24.156]
[1777423367148,39.27,76336.19,71.2,0.47882,0.00017,24.15866]
[1777423367161,39.27,76336.19,71.2,0.47882,0.00017,24.15866]
[1777423371232,39.26,76330.86,71.2,0.47792,0.00017,24.15403]
[1777423375684,39.26,76331.76,71.2,0.47807,0.00017,24.15481]
[1777423379773,39.26,76330.94,71.2,0.47793,0.00017,24.15409]
[1777423385293,39.25,76330.66,71.2,0.47788,0.00017,24.15383]
[1777423390337,39.25,76330.69,71.2,0.47788,0.00017,24.15385]
[1777423394183,39.25,76331.17,71.2,0.47796,0.00017,24.15427]
[1777423399556,39.25,76332.21,71.2,0.47813,0.00017,24.15517]
[1777423404575,39.24,76328.03,71.2,0.47743,0.00017,24.15147]
[1777423409458,39.24,76322.72,71.2,0.47654,0.00017,24.14667]
[1777423412711,39.24,76316.88,71.2,0.47556,0.00017,24.1376]
[1777423413720,39.24,76309.68,71.2,0.47435,0.00017,24.13073]
[1777423414297,39.24,76309.68,71.2,0.47435,0.00017,24.13073]
[1777423414514,39.24,76309.63,71.2,0.47434,0.00017,24.13068]
[1777423415800,39.24,76309.63,71.2,0.47434,0.00017,24.13068]
[1777423416838,39.24,76309.31,71.2,0.47429,0.00017,24.13036]
[1777423421926,39.23,76307.33,71.2,0.47395,0.00017,24.1284]
[1777423423659,39.23,76307.94,71.2,0.47405,0.00017,24.12899]
[1777423423859,39.23,76307.94,71.2,0.47405,0.00017,24.12899]
[1777423423960,39.22,76307.78,71.2,0.47402,0.00017,24.12882]
[1777423426819,39.22,76312.88,71.2,0.47487,0.00017,24.13375]
[1777423428953,39.22,76312.98,71.2,0.47489,0.00017,24.13385]
[1777423428974,39.22,76313.03,71.2,0.4749,0.00017,24.1339]
[1777423431858,39.22,76313.03,71.2,0.4749,0.00017,24.1339]
[1777423431959,39.22,76313.81,71.2,0.47502,0.00017,24.13463]
[1777423434154,39.22,76314.99,71.2,0.47522,0.00017,24.13575]
[1777423440088,39.22,76318.5,71.2,0.47581,0.00017,24.13904]
[1777423443592,39.22,76320.36,71.2,0.47612,0.00017,24.14077]
[1777423446394,39.22,76325.51,71.2,0.47698,0.00017,24.14547]
[1777423451128,39.21,76329.38,71.2,0.47763,0.00017,24.14892]
[1777423451488,39.21,76329.38,71.2,0.47763,0.00017,24.14892]
[1777423453880,39.21,76331.43,71.2,0.47797,0.00017,24.15072]
[1777423459838,39.21,76335.55,71.2,0.47865,0.00017,24.15429]
[1777423462128,39.21,76335.32,71.2,0.47862,0.00017,24.15409]
[1777423465996,39.2,76336.84,71.2,0.47887,0.00017,24.15538]
[1777423466022,39.2,76336.84,71.2,0.47887,0.00017,24.15538]
[1777423475950,39.19,76342.34,71.2,0.47977,0.00017,24.15633]
[1777423480986,39.18,76343.51,71.2,0.47996,0.00017,24.15729]
[1777423486022,39.18,76343.99,71.2,0.48004,0.00017,24.15767]
[1777423491057,39.17,76344.71,71.2,0.48016,0.00017,24.15825]
[1777423500320,39.17,76345.3,71.2,0.48025,0.00017,24.15872]
[1777423500676,39.17,76345.3,71.2,0.48025,0.00017,24.15872]
[1777423501110,39.16,76345.62,71.2,0.4803,0.00017,24.15897]
[1777423501120,39.16,76345.62,71.2,0.4803,0.00017,24.15897]
[1777423501222,39.16,76345.62,71.2,0.4803,0.00017,24.15897]
[1777423501293,39.16,76345.62,71.2,0.4803,0.00017,24.15897]
[1777423501331,39.16,76345.62,71.2,0.4803,0.00017,24.15897]
[1777423501338,39.16,76345.62,71.2,0.4803,0.00017,24.15897]
[1777423501354,39.16,76345.62,71.2,0.4803,0.00017,24.15897]
[1777423501405,39.16,76345.62,71.2,0.4803,0.00017,24.15897]
[1777423501584,39.16,76345.62,71.2,0.4803,0.00017,24.15897]
[1777423501668,39.16,76349.91,71.2,0.48102,0.00017,24.16244]
[1777423502312,39.16,76349.91,71.2,0.48102,0.00017,24.16244]
[1777423502461,39.16,76349.91,71.2,0.48102,0.00017,24.16244]
[1777423502535,39.16,76349.91,71.2,0.48102,0.00017,24.16244]
[1777423502536,39.16,76349.91,71.2,0.48102,0.00017,24.16244]
[1777423502622,39.16,76361.28,71.2,0.48293,0.00017,24.17127]
[1777423504466,39.16,76361.28,71.2,0.48293,0.00017,24.17127]
[1777423505017,39.16,76361.28,71.2,0.48293,0.00017,24.17127]
[1777423505086,39.17,76367.1,71.2,0.48391,0.00017,24.17558]
[1777423506465,39.17,76367.1,71.2,0.48391,0.00017,24.17558]
[1777423507198,39.17,76366.17,71.2,0.48375,0.00017,24.17491]
[1777423513213,39.18,76367.85,71.2,0.48404,0.00017,24.17614]
[1777423515809,39.18,76367.85,71.2,0.48404,0.00017,24.17614]
[1777423515854,39.18,76367.85,71.2,0.48404,0.00017,24.17614]
[1777423515863,39.18,76367.85,71.2,0.48404,0.00017,24.17614]
[1777423516188,39.18,76367.31,71.2,0.48395,0.00017,24.17576]
[1777423516636,39.18,76367.31,71.2,0.48395,0.00017,24.17576]
[1777423518298,39.18,76363.3,71.2,0.48328,0.00017,24.17281]
[1777423518371,39.18,76353.77,71.2,0.48168,0.00017,24.16554]
[1777423524291,39.18,76355.16,71.2,0.48191,0.00017,24.16662]
[1777423529327,39.18,76356.33,71.2,0.48211,0.00017,24.16753]
[1777423533463,39.18,76358.2,71.2,0.48242,0.00017,24.16531]
[1777423539398,39.18,76358.27,71.2,0.48243,0.00017,24.16537]
[1777423544432,39.19,76359.5,71.2,0.48264,0.00017,24.16631]
[1777423549467,39.19,76358.93,71.2,0.48255,0.00017,24.16588]
[1777423554503,39.19,76359.12,71.2,0.48258,0.00017,24.16603]
[1777423559537,39.19,76361.71,71.2,0.48302,0.00017,24.16799]
[1777423561087,39.19,76361.71,71.2,0.48302,0.00017,24.16799]
[1777423561145,39.19,76361.41,71.2,0.48297,0.00017,24.16777]
[1777423561885,39.19,76355.54,71.2,0.48198,0.00017,24.16329]
[1777423562494,39.19,76355.54,71.2,0.48198,0.00017,24.16329]
[1777423567527,39.19,76351.67,71.2,0.48133,0.00017,24.16025]
[1777423573635,39.19,76352.7,71.2,0.4815,0.00017,24.16106]
[1777423578671,39.19,76351.64,71.2,0.48132,0.00017,24.16022]
[1777423583706,39.18,76351.36,71.2,0.48128,0.00017,24.15999]
[1777423588741,39.18,76351.0,71.2,0.48121,0.00017,24.1597]
[1777423593775,39.18,76350.58,71.2,0.48114,0.00017,24.1557]
[1777423598811,39.18,76349.61,71.2,0.48097,0.00017,24.15493]
[1777423603846,39.18,76349.16,71.2,0.4809,0.00017,24.15456]
[1777423608881,39.18,76348.83,71.2,0.48084,0.00017,24.15429]
[1777423613915,39.18,76348.82,71.2,0.48084,0.00017,24.15428]
[1777423618923,39.18,76347.93,71.2,0.48069,0.00017,24.15356]
[1777423619962,39.18,76348.57,71.2,0.4808,0.00017,24.15408]
[1777423625255,39.18,76350.96,71.2,0.4812,0.00017,24.15599]
[1777423631037,39.17,76350.53,71.2,0.48112,0.00017,24.15564]
[1777423636073,39.17,76351.38,71.2,0.48127,0.00017,24.15632]
[1777423641108,39.17,76357.26,71.2,0.48225,0.00017,24.16091]
[1777423646143,39.17,76358.61,71.2,0.48247,0.00017,24.16194]
[1777423650244,39.16,76358.46,71.2,0.48245,0.00017,24.16182]
[1777423656213,39.16,76358.34,71.2,0.48242,0.00017,24.15807]
[1777423661248,39.16,76354.55,71.2,0.48178,0.00017,24.15513]
[1777423661309,39.16,76361.8,71.2,0.483,0.00017,24.16068]
[1777423667291,39.16,76361.37,71.2,0.48293,0.00017,24.16035]
[1777423672402,39.16,76362.92,71.2,0.48319,0.00017,24.16151]
[1777423676198,39.15,76363.39,71.2,0.48326,0.00017,24.16186]
[1777423676232,39.15,76363.88,71.2,0.48334,0.00017,24.16222]
[1777423681389,39.15,76365.24,71.2,0.48357,0.00017,24.16322]
[1777423682532,39.15,76365.24,71.2,0.48357,0.00017,24.16322]
[1777423688438,39.15,76366.85,71.2,0.48384,0.00017,24.1644]
[1777423693473,39.15,76366.88,71.2,0.48384,0.00017,24.16442]
[1777423698510,39.15,76367.08,71.2,0.48388,0.00017,24.16456]
[1777423703545,39.14,76368.54,71.2,0.48412,0.00017,24.16561]
[1777423704693,39.14,76368.54,71.2,0.48412,0.00017,24.16561]
[1777423704706,39.14,76368.54,71.2,0.48412,0.00017,24.16561]
[1777423704741,39.14,76368.54,71.2,0.48412,0.00017,24.16561]
[1777423704746,39.14,76368.54,71.2,0.48412,0.00017,24.16561]
[1777423704751,39.14,76368.54,71.2,0.48412,0.00017,24.16561]
[1777423704837,39.14,76368.54,71.2,0.48412,0.00017,24.16561]
[1777423706565,39.14,76377.62,71.2,0.48565,0.00017,24.17199]
[1777423707706,39.14,76377.62,71.2,0.48565,0.00017,24.17199]
[1777423713615,39.14,76380.46,71.2,0.48611,0.00017,24.17025]
[1777423718650,39.13,76384.82,71.2,0.48684,0.00017,24.17313]
[1777423723900,39.13,76384.7,71.2,0.48682,0.00017,24.17304]
[1777423725699,39.13,76378.7,71.2,0.48581,0.00017,24.16904]
[1777423730734,39.12,76378.72,71.2,0.48581,0.00017,24.16905]
[1777423734704,39.12,76379.55,71.2,0.48595,0.00017,24.16961]
[1777423739806,39.11,76382.9,71.2,0.48651,0.00017,24.17184]
[1777423742336,39.11,76385.3,71.2,0.48691,0.00017,24.17341]
[1777423744821,39.11,76383.75,71.2,0.48665,0.00017,24.1724]
[1777423744850,39.11,76377.5,71.2,0.4856,0.00017,24.1682]
[1777423746543,39.11,76377.44,71.2,0.48559,0.00017,24.16816]
[1777423751890,39.1,76377.54,71.2,0.4856,0.00017,24.16822]
[1777423756925,39.1,76376.63,71.2,0.48545,0.00017,24.16759]
[1777423761959,39.1,76377.27,71.2,0.48555,0.00017,24.16802]
[1777423763229,39.1,76377.27,71.2,0.48555,0.00017,24.16802]
[1777423764980,39.1,76383.93,71.2,0.48667,0.00017,24.17249]
[1777423770018,39.09,76382.34,71.2,0.4864,0.00017,24.17144]
[1777423775057,39.09,76381.7,71.2,0.48629,0.00017,24.16735]
[1777423780090,39.08,76382.45,71.2,0.48641,0.00017,24.16784]
[1777423785126,39.08,76383.09,71.2,0.48651,0.00017,24.16826]
[1777423790160,39.07,76380.31,71.2,0.48604,0.00017,24.1664]
[1777423790614,39.07,76380.31,71.2,0.48604,0.00017,24.1664]
[1777423790899,39.07,76380.31,71.2,0.48604,0.00017,24.1664]
[1777423793141,39.07,76376.61,71.2,0.48542,0.00017,24.16387]
[1777423799224,39.07,76369.54,71.2,0.48423,0.00017,24.15889]
[1777423799467,39.07,76369.54,71.2,0.48423,0.00017,24.15889]
[1777423800576,39.07,76369.93,71.2,0.48429,0.00017,24.15917]
[1777423800583,39.07,76369.93,71.2,0.48429,0.00017,24.15917]
[1777423800641,39.07,76369.93,71.2,0.48429,0.00017,24.15917]
[1777423801196,39.07,76369.93,71.2,0.48429,0.00017,24.15917]
[1777423801238,39.07,76368.36,71.2,0.48403,0.00017,24.15803]
[1777423802245,39.07,76361.52,71.2,0.48288,0.00017,24.15297]
[1777423803714,39.07,76360.77,71.2,0.48275,0.00017,24.15241]
[1777423804851,39.07,76360.59,71.2,0.48272,0.00017,24.15227]
[1777423804888,39.07,76360.59,71.2,0.48272,0.00017,24.15227]
[1777423805010,39.07,76360.59,71.2,0.48272,0.00017,24.15227]
[1777423805373,39.06,76351.82,71.2,0.48124,0.00017,24.14545]
[1777423805859,39.06,76351.82,71.2,0.48124,0.00017,24.14545]
[1777423805971,39.06,76351.82,71.2,0.48124,0.00017,24.14545]
[1777423807281,39.06,76345.42,71.2,0.48016,0.00017,24.14026]
[1777423810849,39.06,76343.64,71.2,0.47986,0.00017,24.13878]
[1777423810969,39.06,76343.64,71.2,0.47986,0.00017,24.13878]
[1777423813324,39.06,76335.74,71.2,0.47853,0.00017,24.13207]
[1777423817117,39.06,76336.06,71.2,0.47858,0.00017,24.13235]
[1777423818009,39.06,76336.36,71.2,0.47863,0.00017,24.13261]
[1777423818811,39.06,76337.87,71.2,0.47888,0.00017,24.1339]
[1777423818911,39.06,76337.87,71.2,0.47888,0.00017,24.1339]
[1777423818973,39.06,76337.87,71.2,0.47888,0.00017,24.1339]
[1777423819936,39.06,76339.88,71.2,0.47922,0.00017,24.13561]
[1777423820028,39.06,76339.88,71.2,0.47922,0.00017,24.13561]
[1777423820373,39.06,76347.88,71.2,0.48057,0.00017,24.14225]
[1777423820864,39.06,76347.88,71.2,0.48057,0.00017,24.14225]
[1777423825332,39.05,76349.22,71.2,0.48079,0.00017,24.14334]
[1777423825432,39.05,76349.22,71.2,0.48079,0.00017,24.14334]
[1777423825418,39.05,76350.87,71.2,0.48107,0.00017,24.14466]
[1777423825476,39.05,76350.87,71.2,0.48107,0.00017,24.14466]
[1777423825500,39.05,76350.87,71.2,0.48107,0.00017,24.14466]
[1777423825727,39.05,76350.87,71.2,0.48107,0.00017,24.14466]
[1777423825735,39.05,76350.87,71.2,0.48107,0.00017,24.14466]
[1777423825779,39.05,76350.87,71.2,0.48107,0.00017,24.14466]
[1777423825820,39.05,76350.87,71.2,0.48107,0.00017,24.14466]
[1777423825852,39.05,76350.87,71.2,0.48107,0.00017,24.14466]
[1777423825885,39.05,76350.87,71.2,0.48107,0.00017,24.14466]
[1777423826335,39.05,76350.87,71.2,0.48107,0.00017,24.14466]
[1777423825987,39.05,76357.26,71.2,0.48215,0.00017,24.14969]
[1777423826433,39.05,76373.31,71.2,0.48485,0.00017,24.16155]
[1777423829237,39.05,76375.68,71.2,0.48525,0.00017,24.1632]
[1777423834481,39.05,76375.58,71.2,0.48523,0.00017,24.15947]
[1777423835670,39.05,76375.58,71.2,0.48523,0.00017,24.15947]
[1777423841531,39.05,76378.41,71.2,0.4857,0.00017,24.16141]
[1777423846564,39.05,76379.48,71.2,0.48588,0.00017,24.16214]
[1777423851599,39.04,76379.08,71.2,0.48581,0.00017,24.16186]
[1777423856635,39.04,76379.12,71.2,0.48581,0.00017,24.16188]
[1777423861439,39.04,76379.48,71.2,0.48587,0.00017,24.16212]
[1777423863406,39.03,76389.1,71.2,0.48749,0.00017,24.16844]
[1777423868268,39.03,76389.03,71.2,0.48748,0.00017,24.1684]
[1777423868296,39.03,76389.03,71.2,0.48748,0.00017,24.1684]
[1777423870300,39.03,76388.89,71.2,0.48746,0.00017,24.16831]
[1777423870690,39.03,76388.91,71.2,0.48746,0.00017,24.16832]
[1777423874708,39.03,76390.34,71.2,0.4877,0.00017,24.16922]
[1777423876053,39.03,76389.38,71.2,0.48754,0.00017,24.16861]
[1777423877194,39.03,76385.1,71.2,0.48681,0.00017,24.16585]
[1777423878789,39.02,76374.13,71.2,0.48496,0.00017,24.15841]
[1777423883824,39.02,76372.36,71.2,0.48466,0.00017,24.15716]
[1777423885776,39.02,76371.31,71.2,0.48449,0.00017,24.15641]
[1777423890191,39.02,76370.86,71.2,0.48441,0.00017,24.15609]
[1777423890285,39.02,76370.86,71.2,0.48441,0.00017,24.15609]
[1777423890357,39.02,76370.86,71.2,0.48441,0.00017,24.15609]
[1777423891238,39.02,76370.51,71.2,0.48435,0.00017,24.15584]
[1777423891283,39.02,76381.57,71.2,0.48621,0.00017,24.15985]
[1777423892887,39.02,76388.91,71.2,0.48745,0.00017,24.16464]
[1777423897921,39.01,76388.84,71.2,0.48743,0.00017,24.1646]
[1777423902957,39.01,76389.13,71.2,0.48748,0.00017,24.16478]
[1777423907992,39.01,76391.39,71.2,0.48786,0.00017,24.1662]
[1777423909207,39.01,76391.39,71.2,0.48786,0.00017,24.1662]
[1777423909308,39.01,76397.38,71.2,0.48887,0.00017,24.16988]
[1777423917055,39.01,76398.27,71.2,0.48902,0.00017,24.17042]
[1777423918240,39.01,76398.27,71.2,0.48902,0.00017,24.17042]
[1777423920499,39.01,76399.89,71.2,0.48929,0.00017,24.17138]
[1777423920501,39.01,76399.89,71.2,0.48929,0.00017,24.17138]
[1777423920627,39.01,76400.0,71.2,0.48931,0.00017,24.17145]
[1777423921022,39.01,76400.0,71.2,0.48931,0.00017,24.17145]
[1777423921103,39.01,76405.34,71.2,0.49021,0.00017,24.17454]
[1777423922917,39.01,76405.53,71.2,0.49025,0.00017,24.17464]
[1777423923097,39.01,76411.62,71.2,0.49127,0.00017,24.17801]
[1777423924509,39.01,76411.62,71.2,0.49127,0.00017,24.17801]
[1777423924525,39.01,76411.62,71.2,0.49127,0.00017,24.17801]
[1777423925684,39.01,76411.3,71.2,0.49122,0.00017,24.17784]
[1777423925686,39.01,76411.3,71.2,0.49122,0.00017,24.17784]
[1777423926959,39.01,76414.55,71.2,0.49177,0.00017,24.17958]
[1777423931334,39.01,76418.55,71.2,0.49244,0.00017,24.18165]
[1777423931758,39.01,76418.7,71.2,0.49247,0.00017,24.18173]
[1777423932636,39.01,76418.65,71.2,0.49246,0.00017,24.1817]
[1777423932669,39.01,76418.65,71.2,0.49246,0.00017,24.1817]
[1777423933328,39.01,76418.65,71.2,0.49246,0.00017,24.1817]
[1777423935777,39.01,76424.65,71.2,0.49347,0.00017,24.18468]
[1777423941223,39.0,76424.44,71.2,0.49343,0.00017,24.18458]
[1777423948275,39.0,76424.26,71.2,0.4934,0.00017,24.18449]
[1777423952336,38.99,76424.36,71.2,0.49341,0.00017,24.18088]
[1777423952340,38.99,76424.36,71.2,0.49341,0.00017,24.18088]
[1777423952371,38.99,76424.36,71.2,0.49341,0.00017,24.18088]
[1777423952402,38.99,76423.17,71.2,0.49321,0.00017,24.1803]
[1777423954318,38.99,76411.05,71.2,0.49116,0.00017,24.17403]
[1777423959353,39.0,76412.99,71.2,0.49149,0.00017,24.17508]
[1777423962374,39.0,76403.33,71.2,0.48986,0.00017,24.16972]
[1777423963570,39.0,76403.33,71.2,0.48986,0.00017,24.16972]
[1777423969505,39.0,76403.08,71.2,0.48982,0.00017,24.16957]
[1777423972040,39.0,76401.84,71.2,0.48961,0.00017,24.16885]
[1777423972404,39.0,76401.84,71.2,0.48961,0.00017,24.16885]
[1777423972535,39.0,76401.84,71.2,0.48961,0.00017,24.16885]
[1777423973412,39.0,76398.73,71.2,0.48909,0.00017,24.16702]
[1777423973427,39.0,76398.73,71.2,0.48909,0.00017,24.16702]
[1777423973451,39.0,76389.53,71.2,0.48754,0.00017,24.16135]
[1777423975468,39.0,76384.3,71.2,0.48665,0.00017,24.15797]
[1777423976743,39.0,76383.97,71.2,0.4866,0.00017,24.15775]
[1777423982080,38.99,76381.62,71.2,0.4862,0.00017,24.15618]
[1777423987551,38.99,76381.14,71.2,0.48611,0.00017,24.15585]
[1777423992585,38.99,76379.82,71.2,0.48589,0.00017,24.15496]
[1777423993385,38.99,76379.82,71.2,0.48589,0.00017,24.15496]
[1777423994443,38.99,76378.1,71.2,0.4856,0.00017,24.15379]
[1777423995142,38.99,76379.22,71.2,0.48579,0.00017,24.15455]
[1777423998627,38.98,76385.97,71.2,0.48693,0.00017,24.15904]
[1777424002403,38.98,76390.76,71.2,0.48773,0.00017,24.16211]
[1777424007690,38.98,76392.85,71.2,0.48808,0.00017,24.16342]
[1777424012725,38.97,76395.53,71.2,0.48853,0.00017,24.16141]
[1777424019189,38.97,76394.62,71.2,0.48837,0.00017,24.16085]
[1777424024810,38.97,76394.92,71.2,0.48842,0.00017,24.16103]
[1777424029848,38.97,76395.35,71.2,0.48849,0.00017,24.16129]
[1777424032453,38.97,76395.29,71.2,0.48848,0.00017,24.16125]
[1777424037903,38.96,76394.72,71.2,0.48839,0.00017,24.1609]
[1777424042786,38.96,76395.06,71.2,0.48844,0.00017,24.16111]
[1777424042804,38.96,76395.06,71.2,0.48844,0.00017,24.16111]
[1777424042810,38.96,76395.06,71.2,0.48844,0.00017,24.16111]
[1777424042860,38.96,76395.06,71.2,0.48844,0.00017,24.16111]
[1777424043200,38.96,76408.61,71.2,0.49073,0.00017,24.16901]
[1777424045960,38.96,76409.12,71.2,0.49082,0.00017,24.16929]
[1777424046889,38.96,76409.12,71.2,0.49082,0.00017,24.16929]
[1777424048645,38.96,76409.6,71.2,0.4909,0.00017,24.16956]
[1777424048766,38.96,76410.13,71.2,0.49099,0.00017,24.16985]
[1777424049645,38.96,76410.13,71.2,0.49099,0.00017,24.16985]
[1777424049829,38.96,76410.24,71.2,0.49101,0.00017,24.16991]
[1777424050006,38.96,76410.24,71.2,0.49101,0.00017,24.16991]
[1777424050039,38.96,76410.24,71.2,0.49101,0.00017,24.16991]
[1777424050164,38.96,76410.24,71.2,0.49101,0.00017,24.16991]
[1777424050172,38.96,76410.24,71.2,0.49101,0.00017,24.16991]
[1777424050491,38.96,76410.24,71.2,0.49101,0.00017,24.16991]
[1777424050618,38.96,76410.24,71.2,0.49101,0.00017,24.16991]
[1777424050599,38.96,76415.04,71.2,0.49182,0.00017,24.17249]
[1777424050813,38.96,76415.04,71.2,0.49182,0.00017,24.17249]
[1777424050898,38.96,76415.04,71.2,0.49182,0.00017,24.17249]
[1777424051087,38.96,76415.04,71.2,0.49182,0.00017,24.17249]
[1777424051299,38.96,76415.04,71.2,0.49182,0.00017,24.17249]
[1777424051587,38.96,76447.57,71.2,0.49731,0.00017,24.18731]
[1777424051984,38.96,76447.57,71.2,0.49731,0.00017,24.18731]
[1777424051989,38.96,76447.57,71.2,0.49731,0.00017,24.18731]
[1777424052578,38.96,76447.57,71.2,0.49731,0.00017,24.18731]
[1777424052696,38.96,76447.57,71.2,0.49731,0.00017,24.18731]
[1777424052421,38.96,76455.5,71.2,0.49865,0.00017,24.19023]
[1777424053388,38.96,76455.5,71.2,0.49865,0.00017,24.19023]
[1777424053413,38.96,76455.5,71.2,0.49865,0.00017,24.19023]
[1777424053683,38.96,76462.82,71.2,0.49989,0.00017,24.19269]
[1777424053859,38.96,76462.82,71.2,0.49989,0.00017,24.19269]
[1777424054858,38.96,76466.6,71.2,0.50053,0.00017,24.19386]
[1777424055565,38.96,76466.6,71.2,0.50053,0.00017,24.19386]
[1777424056666,38.96,76467.43,71.2,0.50067,0.00017,24.19411]
[1777424058390,38.96,76467.57,71.2,0.50069,0.00017,24.19415]
[1777424058546,38.96,76467.57,71.2,0.50069,0.00017,24.19415]
[1777424058594,38.96,76477.61,71.2,0.50238,0.00017,24.19694]
[1777424062462,38.96,76477.81,71.2,0.50242,0.00017,24.19699]
[1777424062957,38.96,76474.36,71.2,0.50183,0.00017,24.19608]
[1777424062959,38.96,76474.36,71.2,0.50183,0.00017,24.19608]
[1777424063486,38.96,76474.36,71.2,0.50183,0.00017,24.19608]
[1777424064602,38.96,76472.86,71.2,0.50158,0.00017,24.19567]
[1777424067930,38.95,76473.94,71.2,0.50176,0.00017,24.19597]
[1777424068585,38.95,76473.94,71.2,0.50176,0.00017,24.19597]
[1777424068588,38.95,76473.94,71.2,0.50176,0.00017,24.19597]
[1777424070553,38.95,76474.93,71.2,0.50193,0.00017,24.19624]
[1777424070621,38.95,76467.21,71.2,0.50062,0.00017,24.19405]
[1777424071394,38.95,76467.21,71.2,0.50062,0.00017,24.19405]
[1777424071440,38.95,76467.21,71.2,0.50062,0.00017,24.19405]
[1777424071467,38.95,76467.21,71.2,0.50062,0.00017,24.19405]
[1777424071587,38.95,76467.21,71.2,0.50062,0.00017,24.19405]
[1777424073791,38.95,76459.58,71.2,0.49933,0.00017,24.18797]
[1777424077512,38.95,76458.14,71.2,0.49909,0.00017,24.18749]
[1777424077741,38.95,76457.19,71.2,0.49893,0.00017,24.18716]
[1777424077995,38.95,76457.19,71.2,0.49893,0.00017,24.18716]
[1777424078023,38.95,76457.19,71.2,0.49893,0.00017,24.18716]
[1777424078058,38.95,76457.19,71.2,0.49893,0.00017,24.18716]
[1777424080006,38.95,76460.21,71.2,0.49944,0.00017,24.18818]
[1777424082015,38.94,76458.49,71.2,0.49915,0.00017,24.1876]
[1777424082660,38.94,76458.49,71.2,0.49915,0.00017,24.1876]
[1777424090358,38.94,76458.37,71.2,0.49913,0.00017,24.18756]
[1777424090381,38.94,76458.37,71.2,0.49913,0.00017,24.18756]
[1777424090552,38.94,76458.37,71.2,0.49913,0.00017,24.18756]
[1777424092286,38.94,76468.66,71.2,0.50087,0.00017,24.19082]
[1777424094890,38.94,76469.45,71.2,0.501,0.00017,24.19105]
[1777424095930,38.94,76472.4,71.2,0.5015,0.00017,24.19189]
[1777424095961,38.94,76472.4,71.2,0.5015,0.00017,24.19189]
[1777424095997,38.94,76472.4,71.2,0.5015,0.00017,24.19189]
[1777424096059,38.94,76472.4,71.2,0.5015,0.00017,24.19189]
[1777424096203,38.94,76472.4,71.2,0.5015,0.00017,24.19189]
[1777424097640,38.94,76473.82,71.2,0.50174,0.00017,24.19228]
[1777424097715,38.94,76473.82,71.2,0.50174,0.00017,24.19228]
[1777424097720,38.94,76482.26,71.2,0.50316,0.00017,24.19442]
[1777424100144,38.93,76485.82,71.2,0.50376,0.00017,24.19523]
[1777424102355,38.93,76480.5,71.2,0.50286,0.00017,24.194]
[1777424107391,38.92,76477.85,71.2,0.50241,0.00017,24.19334]
[1777424112426,38.92,76481.64,71.2,0.50305,0.00017,24.19427]
[1777424115999,38.92,76482.72,71.2,0.50323,0.00017,24.19453]
[1777424116017,38.92,76482.72,71.2,0.50323,0.00017,24.19453]
[1777424116097,38.92,76482.72,71.2,0.50323,0.00017,24.19453]
[1777424116182,38.92,76482.72,71.2,0.50323,0.00017,24.19453]
[1777424116194,38.92,76482.72,71.2,0.50323,0.00017,24.19453]
[1777424116207,38.92,76482.72,71.2,0.50323,0.00017,24.19453]
[1777424116217,38.92,76482.72,71.2,0.50323,0.00017,24.19453]
[1777424116292,38.92,76482.72,71.2,0.50323,0.00017,24.19453]
[1777424116668,38.92,76482.72,71.2,0.50323,0.00017,24.19453]
[1777424116706,38.91,76496.5,71.2,0.50556,0.00017,24.19733]
[1777424116782,38.91,76496.5,71.2,0.50556,0.00017,24.19733]
[1777424117513,38.91,76496.5,71.2,0.50556,0.00017,24.19733]
[1777424117694,38.91,76496.5,71.2,0.50556,0.00017,24.19733]
[1777424117718,38.92,76507.93,71.2,0.5075,0.00017,24.19903]
[1777424117983,38.92,76507.93,71.2,0.5075,0.00017,24.19903]
[1777424118422,38.92,76507.93,71.2,0.5075,0.00017,24.19903]
[1777424118439,38.92,76507.93,71.2,0.5075,0.00017,24.19903]
[1777424118479,38.92,76497.51,71.2,0.50573,0.00017,24.1975]
[1777424119015,38.92,76497.51,71.2,0.50573,0.00017,24.1975]
[1777424120484,38.91,76490.34,71.2,0.50452,0.00017,24.19618]
[1777424121973,38.91,76488.5,71.2,0.50421,0.00017,24.1958]
[1777424125311,38.91,76486.07,71.2,0.5038,0.00017,24.19529]
[1777424125529,38.91,76486.07,71.2,0.5038,0.00017,24.19529]
[1777424125565,38.91,76485.78,71.2,0.50375,0.00017,24.19522]
[1777424127819,38.91,76482.84,71.2,0.50325,0.00017,24.19456]
[1777424128404,38.91,76482.84,71.2,0.50325,0.00017,24.19456]
[1777424130554,38.9,76473.55,71.2,0.50168,0.00017,24.19221]
[1777424130934,38.9,76473.55,71.2,0.50168,0.00017,24.19221]
[1777424131197,38.9,76473.55,71.2,0.50168,0.00017,24.19221]
[1777424131240,38.9,76473.55,71.2,0.50168,0.00017,24.19221]
[1777424133726,38.9,76471.43,71.2,0.50132,0.00017,24.18796]
[1777424134241,38.9,76470.52,71.2,0.50117,0.00017,24.1877]
[1777424134278,38.9,76470.52,71.2,0.50117,0.00017,24.1877]
[1777424134282,38.9,76470.52,71.2,0.50117,0.00017,24.1877]
[1777424134325,38.9,76470.52,71.2,0.50117,0.00017,24.1877]
[1777424134330,38.9,76470.52,71.2,0.50117,0.00017,24.1877]
[1777424134649,38.9,76470.52,71.2,0.50117,0.00017,24.1877]
[1777424136253,38.9,76468.78,71.2,0.50087,0.00017,24.1872]
[1777424137347,38.9,76464.44,71.2,0.50014,0.00017,24.18588]
[1777424137507,38.9,76464.44,71.2,0.50014,0.00017,24.18588]
[1777424137774,38.9,76464.44,71.2,0.50014,0.00017,24.18588]
[1777424138240,38.9,76459.57,71.2,0.49931,0.00017,24.18431]
[1777424140082,38.9,76454.82,71.2,0.49851,0.00017,24.18267]
[1777424141274,38.9,76453.19,71.2,0.49823,0.00017,24.18209]
[1777424142225,38.9,76452.61,71.2,0.49814,0.00017,24.18188]
[1777424142381,38.9,76452.61,71.2,0.49814,0.00017,24.18188]
[1777424143555,38.9,76451.26,71.2,0.49791,0.00017,24.18138]
[1777424143718,38.9,76445.92,71.2,0.497,0.00017,24.17934]
[1777424149688,38.9,76444.92,71.2,0.49683,0.00017,24.17895]
[1777424152012,38.9,76442.35,71.2,0.4964,0.00017,24.17791]
[1777424152399,38.9,76442.35,71.2,0.4964,0.00017,24.17791]
[1777424159757,38.9,76441.7,71.2,0.49629,0.00017,24.17764]
[1777424160626,38.9,76441.7,71.2,0.49629,0.00017,24.17764]
[1777424160636,38.9,76441.7,71.2,0.49629,0.00017,24.17764]
[1777424161687,38.9,76441.85,71.2,0.49632,0.00017,24.17771]
[1777424161758,38.9,76441.85,71.2,0.49632,0.00017,24.17771]
[1777424161779,38.9,76451.31,71.2,0.49792,0.00017,24.1814]
[1777424164793,38.9,76459.95,71.2,0.49938,0.00017,24.18443]
[1777424165239,38.9,76459.95,71.2,0.49938,0.00017,24.18443]
[1777424167396,38.9,76466.91,71.2,0.50056,0.00017,24.18664]
[1777424167814,38.9,76472.93,71.2,0.50157,0.00017,24.18838]
[1777424172849,38.9,76476.37,71.2,0.50216,0.00017,24.1893]
[1777424177884,38.89,76479.22,71.2,0.50264,0.00017,24.19003]
[1777424182920,38.89,76475.79,71.2,0.50205,0.00017,24.18915]
[1777424187955,38.88,76476.43,71.2,0.50216,0.00017,24.18932]
[1777424191983,38.88,76471.77,71.2,0.50137,0.00017,24.1844]
[1777424196825,38.88,76470.87,71.2,0.50122,0.00017,24.18414]
[1777424202053,38.88,76468.05,71.2,0.50074,0.00017,24.18332]
[1777424203531,38.88,76468.05,71.2,0.50074,0.00017,24.18332]
[1777424209461,38.87,76466.67,71.2,0.5005,0.00017,24.18291]
[1777424213359,38.87,76466.84,71.2,0.50053,0.00017,24.18296]
[1777424215553,38.87,76466.1,71.2,0.50041,0.00017,24.18273]
[1777424219631,38.87,76459.55,71.2,0.4993,0.00017,24.18064]
[1777424226221,38.87,76459.34,71.2,0.49926,0.00017,24.18057]
[1777424227110,38.87,76459.34,71.2,0.49926,0.00017,24.18057]
[1777424229812,38.87,76459.46,71.2,0.49928,0.00017,24.18061]
[1777424230109,38.86,76458.31,71.2,0.49909,0.00017,24.18022]
[1777424231987,38.86,76454.16,71.2,0.49838,0.00017,24.17877]
[1777424232027,38.86,76454.16,71.2,0.49838,0.00017,24.17877]
[1777424232770,38.86,76454.16,71.2,0.49838,0.00017,24.17877]
[1777424232848,38.86,76445.64,71.2,0.49694,0.00017,24.17556]
[1777424233476,38.86,76445.64,71.2,0.49694,0.00017,24.17556]
[1777424233486,38.86,76445.64,71.2,0.49694,0.00017,24.17556]
[1777424233539,38.86,76445.64,71.2,0.49694,0.00017,24.17556]
[1777424239217,38.86,76450.73,71.2,0.4978,0.00017,24.17752]
[1777424244346,38.86,76452.35,71.2,0.49808,0.00017,24.17812]
[1777424245192,38.86,76452.35,71.2,0.49808,0.00017,24.17812]
[1777424246118,38.86,76451.27,71.2,0.49789,0.00017,24.17772]
[1777424251395,38.86,76448.62,71.2,0.49744,0.00017,24.17306]
[1777424256431,38.86,76447.75,71.2,0.4973,0.00017,24.17273]
[1777424261467,38.86,76449.87,71.2,0.49765,0.00017,24.17354]
[1777424262582,38.86,76449.87,71.2,0.49765,0.00017,24.17354]
[1777424268515,38.86,76453.4,71.2,0.49825,0.00017,24.17484]
[1777424273549,38.86,76454.11,71.2,0.49837,0.00017,24.17509]
[1777424278585,38.86,76455.26,71.2,0.49857,0.00017,24.1755]
[1777424283620,38.86,76455.12,71.2,0.49854,0.00017,24.17545]
[1777424288654,38.86,76454.44,71.2,0.49843,0.00017,24.17521]
[1777424289779,38.86,76454.44,71.2,0.49843,0.00017,24.17521]
[1777424293356,38.86,76456.05,71.2,0.4987,0.00017,24.17578]
[1777424298727,38.86,76458.15,71.2,0.49905,0.00017,24.1765]
[1777424303759,38.86,76458.37,71.2,0.49909,0.00017,24.17658]
[1777424305455,38.86,76458.38,71.2,0.49909,0.00017,24.17658]
[1777424311506,38.85,76458.5,71.2,0.49911,0.00017,24.17662]
[1777424316851,38.85,76459.57,71.2,0.49929,0.00017,24.17332]
[1777424317125,38.85,76459.57,71.2,0.49929,0.00017,24.17332]
[1777424317623,38.85,76459.57,71.2,0.49929,0.00017,24.17332]
[1777424323694,38.85,76459.55,71.2,0.49929,0.00017,24.17331]
[1777424330949,38.85,76459.73,71.2,0.49932,0.00017,24.17337]
[1777424332022,38.85,76459.73,71.2,0.49932,0.00017,24.17337]
[1777424332053,38.85,76459.68,71.2,0.49931,0.00017,24.17336]
[1777424332075,38.85,76459.68,71.2,0.49931,0.00017,24.17336]
[1777424332178,38.85,76459.68,71.2,0.49931,0.00017,24.17336]
[1777424333939,38.85,76461.63,71.2,0.49964,0.00017,24.174]
[1777424334008,38.85,76486.39,71.2,0.50384,0.00017,24.18072]
[1777424335210,38.85,76486.31,71.2,0.50382,0.00017,24.1807]
[1777424335232,38.85,76486.31,71.2,0.50382,0.00017,24.1807]
[1777424339000,38.85,76488.06,71.2,0.50412,0.00017,24.18108]
[1777424344160,38.84,76488.38,71.2,0.50417,0.00017,24.18115]
[1777424347203,38.84,76485.41,71.2,0.50367,0.00017,24.18051]
[1777424353110,38.83,76484.59,71.2,0.50353,0.00017,24.18032]
[1777424358145,38.82,76482.2,71.2,0.50312,0.00017,24.17977]
[1777424361448,38.82,76480.56,71.2,0.50284,0.00017,24.17938]
[1777424361916,38.82,76480.56,71.2,0.50284,0.00017,24.17938]
[1777424362440,38.82,76479.75,71.2,0.5027,0.00017,24.17918]
[1777424362538,38.82,76472.77,71.2,0.50152,0.00017,24.17736]
[1777424365002,38.82,76472.77,71.2,0.50152,0.00017,24.17736]
[1777424365059,38.82,76472.77,71.2,0.50152,0.00017,24.17736]
[1777424365049,38.82,76466.55,71.2,0.50046,0.00017,24.17555]
[1777424366014,38.82,76466.55,71.2,0.50046,0.00017,24.17555]
[1777424367210,38.82,76458.97,71.2,0.49918,0.00017,24.17312]
[1777424368485,38.82,76458.97,71.2,0.49918,0.00017,24.17312]
[1777424372021,38.82,76458.84,71.2,0.49916,0.00017,24.17307]
[1777424381308,38.82,76455.43,71.2,0.49858,0.00017,24.16823]
[1777424386906,38.82,76456.6,71.2,0.49877,0.00017,24.16864]
[1777424390365,38.82,76457.22,71.2,0.49888,0.00017,24.16886]
[1777424396413,38.82,76457.74,71.2,0.49897,0.00017,24.16904]
[1777424398103,38.82,76457.8,71.2,0.49898,0.00017,24.16906]
[1777424400589,38.82,76461.06,71.2,0.49953,0.00017,24.17015]
[1777424402066,38.82,76461.94,71.2,0.49968,0.00017,24.17044]
[1777424402455,38.81,76454.6,71.2,0.49843,0.00017,24.16794]
[1777424407491,38.81,76452.86,71.2,0.49814,0.00017,24.16731]
[1777424412207,38.81,76451.48,71.2,0.4979,0.00017,24.16681]
[1777424412223,38.81,76451.48,71.2,0.4979,0.00017,24.16681]
[1777424412287,38.81,76451.48,71.2,0.4979,0.00017,24.16681]
[1777424412338,38.81,76451.48,71.2,0.4979,0.00017,24.16681]
[1777424412372,38.81,76451.48,71.2,0.4979,0.00017,24.16681]
[1777424412613,38.81,76451.48,71.2,0.4979,0.00017,24.16681]
[1777424412726,38.81,76451.48,71.2,0.4979,0.00017,24.16681]
[1777424413581,38.81,76449.49,71.2,0.49757,0.00017,24.16606]
[1777424413746,38.81,76449.49,71.2,0.49757,0.00017,24.16606]
[1777424419026,38.81,76448.45,71.2,0.49739,0.00017,24.16567]
[1777424419069,38.81,76448.45,71.2,0.49739,0.00017,24.16567]
[1777424420081,38.81,76448.13,71.2,0.49734,0.00017,24.16554]
[1777424420092,38.81,76448.13,71.2,0.49734,0.00017,24.16554]
[1777424420216,38.81,76448.13,71.2,0.49734,0.00017,24.16554]
[1777424420272,38.81,76448.13,71.2,0.49734,0.00017,24.16554]
[1777424420374,38.81,76448.13,71.2,0.49734,0.00017,24.16554]
[1777424420469,38.81,76448.13,71.2,0.49734,0.00017,24.16554]
[1777424420507,38.81,76448.13,71.2,0.49734,0.00017,24.16554]
[1777424420521,38.81,76448.13,71.2,0.49734,0.00017,24.16554]
[1777424420774,38.81,76448.13,71.2,0.49734,0.00017,24.16554]
[1777424420957,38.81,76448.13,71.2,0.49734,0.00017,24.16554]
[1777424421107,38.82,76426.96,71.2,0.49374,0.00017,24.15642]
[1777424422596,38.81,76426.96,71.2,0.49374,0.00017,24.15642]
[1777424422639,38.81,76426.96,71.2,0.49374,0.00017,24.15642]
[1777424422734,38.81,76426.96,71.2,0.49374,0.00017,24.15642]
[1777424422830,38.81,76426.96,71.2,0.49374,0.00017,24.15642]
[1777424422905,38.81,76426.96,71.2,0.49374,0.00017,24.15642]
[1777424422941,38.81,76424.0,71.2,0.49324,0.00017,24.15499]
[1777424424614,38.82,76437.14,71.2,0.49547,0.00017,24.16105]
[1777424426291,38.82,76437.22,71.2,0.49549,0.00017,24.16109]
[1777424426731,38.82,76437.22,71.2,0.49549,0.00017,24.16109]
[1777424427563,38.82,76437.76,71.2,0.49558,0.00017,24.16132]
[1777424427635,38.82,76437.95,71.2,0.49561,0.00017,24.1614]
[1777424428274,38.82,76437.95,71.2,0.49561,0.00017,24.1614]
[1777424428611,38.82,76437.95,71.2,0.49561,0.00017,24.1614]
[1777424428710,38.82,76444.54,71.2,0.49673,0.00017,24.16413]
[1777424429257,38.82,76444.54,71.2,0.49673,0.00017,24.16413]
[1777424435092,38.82,76442.95,71.2,0.49646,0.00017,24.15983]
[1777424440060,38.82,76443.29,71.2,0.49652,0.00017,24.15997]
[1777424445761,38.82,76445.97,71.2,0.49697,0.00017,24.16104]
[1777424450797,38.82,76447.72,71.2,0.49727,0.00017,24.16172]
[1777424451531,38.82,76447.72,71.2,0.49727,0.00017,24.16172]
[1777424452274,38.82,76447.83,71.2,0.49729,0.00017,24.16177]
[1777424453822,38.83,76449.94,71.2,0.49765,0.00017,24.16257]
[1777424453989,38.83,76449.94,71.2,0.49765,0.00017,24.16257]
[1777424454031,38.83,76449.94,71.2,0.49765,0.00017,24.16257]
[1777424454239,38.82,76452.46,71.2,0.49807,0.00017,24.16351]
[1777424454497,38.82,76452.46,71.2,0.49807,0.00017,24.16351]
[1777424456546,38.82,76455.56,71.2,0.4986,0.00017,24.16462]
[1777424459939,38.82,76457.74,71.2,0.49897,0.00017,24.16538]
[1777424459961,38.82,76457.74,71.2,0.49897,0.00017,24.16538]
[1777424459978,38.82,76457.74,71.2,0.49897,0.00017,24.16538]
[1777424460087,38.82,76457.74,71.2,0.49897,0.00017,24.16538]
[1777424460095,38.82,76457.74,71.2,0.49897,0.00017,24.16538]
[1777424460750,38.82,76460.44,71.2,0.49943,0.00017,24.16628]
[1777424461000,38.82,76460.44,71.2,0.49943,0.00017,24.16628]
[1777424461098,38.82,76451.24,71.2,0.49787,0.00017,24.16306]
[1777424467131,38.82,76450.76,71.2,0.49778,0.00017,24.16288]
[1777424467440,38.82,76451.21,71.2,0.49786,0.00017,24.16305]
[1777424467451,38.82,76451.21,71.2,0.49786,0.00017,24.16305]
[1777424467483,38.82,76451.21,71.2,0.49786,0.00017,24.16305]
[1777424467547,38.82,76451.21,71.2,0.49786,0.00017,24.16305]
[1777424467577,38.82,76451.21,71.2,0.49786,0.00017,24.16305]
[1777424467593,38.82,76451.21,71.2,0.49786,0.00017,24.16305]
[1777424467919,38.83,76450.26,71.2,0.4977,0.00017,24.16269]
[1777424468926,38.82,76443.37,71.2,0.49653,0.00017,24.16]
[1777424469933,38.82,76437.9,71.2,0.4956,0.00017,24.15772]
[1777424474969,38.83,76436.6,71.2,0.49538,0.00017,24.15716]
[1777424481011,38.83,76438.67,71.2,0.49574,0.00017,24.15805]
[1777424483981,38.83,76438.19,71.2,0.49565,0.00017,24.15784]
[1777424484023,38.83,76438.19,71.2,0.49565,0.00017,24.15784]
[1777424484123,38.83,76438.19,71.2,0.49565,0.00017,24.15784]
[1777424484079,38.83,76441.74,71.2,0.49626,0.00017,24.15934]
[1777424486130,38.83,76442.27,71.2,0.49635,0.00017,24.15955]
[1777424486145,38.83,76453.9,71.2,0.49832,0.00017,24.16403]
[1777424488427,38.83,76451.65,71.2,0.49794,0.00017,24.16321]
[1777424488741,38.83,76451.65,71.2,0.49794,0.00017,24.16321]
[1777424492086,38.83,76447.7,71.2,0.49727,0.00017,24.15805]
[1777424497122,38.83,76447.92,71.2,0.4973,0.00017,24.15814]
[1777424499562,38.83,76448.04,71.2,0.49732,0.00017,24.15818]
[1777424500144,38.83,76447.16,71.2,0.49717,0.00017,24.15784]
[1777424505179,38.83,76450.43,71.2,0.49773,0.00017,24.15909]
[1777424507975,38.83,76451.77,71.2,0.49796,0.00017,24.15959]
[1777424508084,38.83,76451.77,71.2,0.49796,0.00017,24.15959]
[1777424508199,38.83,76452.62,71.2,0.4981,0.00017,24.1599]
[1777424510485,38.83,76454.1,71.2,0.49835,0.00017,24.16044]
[1777424511576,38.83,76455.46,71.2,0.49858,0.00017,24.16092]
[1777424511678,38.83,76464.8,71.2,0.50017,0.00017,24.16402]
[1777424516140,38.83,76466.74,71.2,0.50049,0.00017,24.16462]
[1777424516147,38.83,76466.74,71.2,0.50049,0.00017,24.16462]
[1777424516444,38.83,76467.05,71.2,0.50055,0.00017,24.16471]
[1777424516460,38.83,76460.64,71.2,0.49946,0.00017,24.16269]
[1777424517278,38.83,76460.64,71.2,0.49946,0.00017,24.16269]
[1777424517325,38.83,76453.81,71.2,0.4983,0.00017,24.16033]
[1777424520978,38.83,76451.72,71.2,0.49795,0.00017,24.15957]
[1777424526086,38.83,76448.6,71.2,0.49742,0.00017,24.1584]
[1777424530218,38.83,76445.39,71.2,0.49687,0.00017,24.15715]
[1777424530367,38.83,76444.46,71.2,0.49672,0.00017,24.15678]
[1777424535390,38.83,76441.86,71.2,0.49627,0.00017,24.15572]
[1777424539701,38.83,76442.98,71.2,0.49646,0.00017,24.15618]
[1777424545461,38.83,76438.9,71.2,0.49577,0.00017,24.15448]
[1777424546893,38.83,76438.9,71.2,0.49577,0.00017,24.15448]
[1777424546941,38.83,76438.64,71.2,0.49573,0.00017,24.15437]
[1777424552510,38.84,76440.65,71.2,0.49607,0.00017,24.15156]
[1777424556114,38.84,76440.55,71.2,0.49605,0.00017,24.15152]
[1777424556216,38.84,76440.2,71.2,0.49599,0.00017,24.15137]
[1777424561573,38.84,76441.59,71.2,0.49623,0.00017,24.15195]
[1777424564593,38.84,76446.84,71.2,0.49712,0.00017,24.15406]
[1777424570157,38.84,76447.48,71.2,0.49723,0.00017,24.15431]
[1777424575951,38.84,76451.78,71.2,0.49796,0.00017,24.15593]
[1777424575990,38.84,76451.78,71.2,0.49796,0.00017,24.15593]
[1777424576042,38.84,76452.08,71.2,0.49801,0.00017,24.15604]
[1777424580591,38.84,76455.17,71.2,0.49853,0.00017,24.15716]
[1777424581227,38.84,76455.17,71.2,0.49853,0.00017,24.15716]
[1777424589956,38.84,76459.15,71.2,0.49921,0.00017,24.15853]
[1777424590671,38.84,76461.57,71.2,0.49962,0.00017,24.15933]
[1777424591785,38.84,76473.42,71.2,0.50163,0.00017,24.16288]
[1777424596820,38.84,76472.33,71.2,0.50144,0.00017,24.16258]
[1777424602862,38.83,76472.62,71.2,0.50149,0.00017,24.16266]
[1777424607897,38.83,76472.0,71.2,0.50139,0.00017,24.16249]
[1777424611598,38.83,76472.0,71.2,0.50139,0.00017,24.16249]
[1777424617968,38.83,76470.88,71.2,0.50119,0.00017,24.15851]
[1777424621014,38.83,76470.89,71.2,0.50119,0.00017,24.15851]
[1777424626740,38.82,76472.41,71.2,0.50145,0.00017,24.15894]
[1777424626751,38.82,76472.41,71.2,0.50145,0.00017,24.15894]
[1777424628045,38.82,76466.13,71.2,0.50039,0.00017,24.15711]
[1777424628466,38.82,76466.13,71.2,0.50039,0.00017,24.15711]
[1777424629051,38.82,76460.4,71.2,0.49941,0.00017,24.15528]
[1777424633048,38.82,76464.53,71.2,0.50011,0.00017,24.15661]
[1777424638608,38.82,76464.5,71.2,0.50011,0.00017,24.1566]
[1777424639182,38.82,76464.5,71.2,0.50011,0.00017,24.1566]
[1777424645163,38.82,76460.55,71.2,0.49944,0.00017,24.15533]
[1777424645971,38.82,76460.55,71.2,0.49944,0.00017,24.15533]
[1777424645983,38.82,76460.55,71.2,0.49944,0.00017,24.15533]
[1777424646090,38.82,76460.55,71.2,0.49944,0.00017,24.15533]
[1777424646186,38.82,76454.07,71.2,0.49834,0.00017,24.1531]
[1777424647008,38.82,76454.07,71.2,0.49834,0.00017,24.1531]
[1777424647618,38.82,76453.72,71.2,0.49828,0.00017,24.15297]
[1777424648184,38.82,76447.38,71.2,0.4972,0.00017,24.1506]
[1777424649191,38.82,76441.75,71.2,0.49625,0.00017,24.14835]
[1777424654226,38.82,76437.99,71.2,0.49561,0.00017,24.14676]
[1777424659261,38.82,76434.98,71.2,0.4951,0.00017,24.14545]
[1777424662841,38.82,76435.08,71.2,0.49511,0.00017,24.1455]
[1777424666190,38.82,76428.15,71.2,0.49394,0.00017,24.14233]
[1777424666310,38.82,76422.95,71.2,0.49305,0.00017,24.13982]
[1777424671345,38.82,76422.27,71.2,0.49294,0.00017,24.13581]
[1777424676380,38.82,76423.12,71.2,0.49308,0.00017,24.13624]
[1777424678693,38.82,76422.38,71.2,0.49296,0.00017,24.13587]
[1777424683530,38.82,76429.79,71.2,0.49421,0.00017,24.13943]
[1777424684848,38.82,76433.76,71.2,0.49489,0.00017,24.14125]
[1777424690479,38.83,76437.65,71.2,0.49555,0.00017,24.14295]
[1777424692878,38.83,76437.65,71.2,0.49555,0.00017,24.14295]
[1777424694271,38.83,76438.22,71.2,0.49565,0.00017,24.1432]
[1777424694824,38.83,76438.42,71.2,0.49568,0.00017,24.14329]
[1777424694828,38.83,76438.42,71.2,0.49568,0.00017,24.14329]
[1777424694861,38.83,76438.42,71.2,0.49568,0.00017,24.14329]
[1777424695010,38.83,76438.42,71.2,0.49568,0.00017,24.14329]
[1777424695099,38.83,76438.42,71.2,0.49568,0.00017,24.14329]
[1777424695207,38.83,76438.42,71.2,0.49568,0.00017,24.14329]
[1777424695233,38.83,76438.42,71.2,0.49568,0.00017,24.14329]
[1777424695268,38.83,76439.24,71.2,0.49582,0.00017,24.14363]
[1777424695663,38.83,76439.24,71.2,0.49582,0.00017,24.14363]
[1777424695739,38.83,76439.24,71.2,0.49582,0.00017,24.14363]
[1777424696015,38.83,76439.24,71.2,0.49582,0.00017,24.14363]
[1777424696117,38.83,76475.39,71.2,0.50196,0.00017,24.15609]
[1777424696505,38.83,76475.39,71.2,0.50196,0.00017,24.15609]
[1777424696542,38.85,76483.14,71.2,0.50328,0.00017,24.15801]
[1777424697921,38.85,76483.14,71.2,0.50328,0.00017,24.15801]
[1777424698321,38.85,76482.35,71.2,0.50314,0.00017,24.15783]
[1777424698602,38.85,76482.35,71.2,0.50314,0.00017,24.15783]
[1777424699444,38.85,76482.47,71.2,0.50316,0.00017,24.15785]
[1777424699455,38.85,76482.47,71.2,0.50316,0.00017,24.15785]
[1777424699463,38.85,76482.47,71.2,0.50316,0.00017,24.15785]
[1777424701481,38.85,76482.55,71.2,0.50318,0.00017,24.15787]
[1777424703084,38.85,76483.29,71.2,0.5033,0.00017,24.15804]
[1777424703136,38.85,76483.29,71.2,0.5033,0.00017,24.15804]
[1777424704798,38.85,76483.79,71.2,0.50339,0.00017,24.15816]
[1777424705124,38.85,76483.92,71.2,0.50341,0.00017,24.15819]
[1777424707358,38.85,76483.92,71.2,0.50341,0.00017,24.15819]
[1777424708857,38.85,76481.21,71.2,0.50295,0.00017,24.15755]
[1777424708958,38.85,76490.51,71.2,0.50453,0.00017,24.1596]
[1777424710033,38.85,76490.51,71.2,0.50453,0.00017,24.1596]
[1777424710080,38.85,76490.51,71.2,0.50453,0.00017,24.1596]
[1777424710284,38.85,76490.51,71.2,0.50453,0.00017,24.1596]
[1777424710300,38.85,76491.34,71.2,0.50467,0.00017,24.15976]
[1777424712038,38.85,76491.34,71.2,0.50467,0.00017,24.15976]
[1777424712076,38.85,76483.95,71.2,0.50341,0.00017,24.1582]
[1777424717671,38.84,76481.3,71.2,0.50296,0.00017,24.15758]
[1777424720829,38.84,76480.9,71.2,0.5029,0.00017,24.15748]
[1777424721511,38.84,76479.3,71.2,0.50262,0.00017,24.15709]
[1777424722551,38.84,76479.3,71.2,0.50262,0.00017,24.15709]
[1777424722644,38.84,76479.3,71.2,0.50262,0.00017,24.15709]
[1777424723071,38.84,76471.47,71.2,0.5013,0.00017,24.15501]
[1777424723978,38.84,76471.47,71.2,0.5013,0.00017,24.15501]
[1777424724618,38.84,76469.77,71.2,0.50101,0.00017,24.15452]
[1777424725865,38.84,76469.69,71.2,0.50099,0.00017,24.1545]
[1777424725950,38.84,76469.69,71.2,0.50099,0.00017,24.1545]
[1777424727968,38.84,76469.03,71.2,0.50088,0.00017,24.15431]
[1777424728070,38.84,76461.32,71.2,0.49957,0.00017,24.15192]
[1777424729367,38.84,76461.32,71.2,0.49957,0.00017,24.15192]
[1777424729639,38.84,76460.93,71.2,0.49951,0.00017,24.15179]
[1777424729803,38.84,76460.93,71.2,0.49951,0.00017,24.15179]
[1777424731374,38.84,76459.61,71.2,0.49928,0.00017,24.15135]
[1777424731381,38.84,76459.61,71.2,0.49928,0.00017,24.15135]
[1777424736201,38.84,76454.83,71.2,0.49847,0.00017,24.14604]
[1777424736232,38.84,76454.83,71.2,0.49847,0.00017,24.14604]
[1777424736859,38.84,76455.07,71.2,0.49851,0.00017,24.14613]
[1777424738210,38.84,76452.09,71.2,0.498,0.00017,24.14505]
[1777424742706,38.84,76449.0,71.2,0.49748,0.00017,24.14389]
[1777424743698,38.84,76450.39,71.2,0.49772,0.00017,24.14442]
[1777424744432,38.84,76450.39,71.2,0.49772,0.00017,24.14442]
[1777424749190,38.84,76454.67,71.2,0.49844,0.00017,24.14598]
[1777424754930,38.83,76455.27,71.2,0.49854,0.00017,24.1462]
[1777424759966,38.83,76456.08,71.2,0.49868,0.00017,24.14648]
[1777424760905,38.83,76456.08,71.2,0.49868,0.00017,24.14648]
[1777424766009,38.83,76454.28,71.2,0.49837,0.00017,24.14584]
[1777424769778,38.83,76454.37,71.2,0.49839,0.00017,24.14588]
[1777424769783,38.83,76454.37,71.2,0.49839,0.00017,24.14588]
[1777424769857,38.83,76454.37,71.2,0.49839,0.00017,24.14588]
[1777424771536,38.83,76452.45,71.2,0.49806,0.00017,24.14518]
[1777424771714,38.83,76452.45,71.2,0.49806,0.00017,24.14518]
[1777424773624,38.83,76447.2,71.2,0.49717,0.00017,24.1432]
[1777424773676,38.83,76447.2,71.2,0.49717,0.00017,24.1432]
[1777424774278,38.83,76447.2,71.2,0.49717,0.00017,24.1432]
[1777424774303,38.83,76447.2,71.2,0.49717,0.00017,24.1432]
[1777424774364,38.83,76438.86,71.2,0.49576,0.00017,24.13981]
[1777424778093,38.83,76433.72,71.2,0.49488,0.00017,24.13757]
[1777424780206,38.83,76433.15,71.2,0.49479,0.00017,24.13731]
[1777424783665,38.83,76431.56,71.2,0.49452,0.00017,24.13659]
[1777424783672,38.83,76431.56,71.2,0.49452,0.00017,24.13659]
[1777424784028,38.83,76431.56,71.2,0.49452,0.00017,24.13659]
[1777424784036,38.83,76431.56,71.2,0.49452,0.00017,24.13659]
[1777424784991,38.83,76429.26,71.2,0.49413,0.00017,24.13553]
[1777424787287,38.83,76421.47,71.2,0.4928,0.00017,24.13176]
[1777424789746,38.83,76418.37,71.2,0.49228,0.00017,24.13018]
[1777424796219,38.83,76419.85,71.2,0.49253,0.00017,24.12727]
[1777424799248,38.83,76419.67,71.2,0.4925,0.00017,24.12718]
[1777424803133,38.83,76417.95,71.2,0.4922,0.00017,24.1263]
[1777424808795,38.83,76421.12,71.2,0.49274,0.00017,24.12791]
[1777424813338,38.83,76416.03,71.2,0.49188,0.00017,24.1253]
[1777424816787,38.83,76416.39,71.2,0.49194,0.00017,24.12549]
[1777424823408,38.83,76421.69,71.2,0.49284,0.00017,24.1282]
[1777424826630,38.83,76421.6,71.2,0.49282,0.00017,24.12815]
[1777424826656,38.83,76421.6,71.2,0.49282,0.00017,24.12815]
[1777424826661,38.83,76421.6,71.2,0.49282,0.00017,24.12815]
[1777424826676,38.83,76421.6,71.2,0.49282,0.00017,24.12815]
[1777424826842,38.83,76421.6,71.2,0.49282,0.00017,24.12815]
[1777424828443,38.83,76431.99,71.2,0.49459,0.00017,24.13312]
[1777424833479,38.83,76433.07,71.2,0.49477,0.00017,24.13361]
[1777424836901,38.83,76430.43,71.2,0.49432,0.00017,24.1324]
[1777424837290,38.83,76430.43,71.2,0.49432,0.00017,24.1324]
[1777424842541,38.83,76427.72,71.2,0.49386,0.00017,24.13113]
[1777424847577,38.83,76423.91,71.2,0.49321,0.00017,24.1293]
[1777424852612,38.83,76422.39,71.2,0.49295,0.00017,24.12488]
[1777424857647,38.83,76422.18,71.2,0.49292,0.00017,24.12477]
[1777424862153,38.83,76422.29,71.2,0.49294,0.00017,24.12483]
[1777424862195,38.83,76422.29,71.2,0.49294,0.00017,24.12483]
[1777424862404,38.83,76422.29,71.2,0.49294,0.00017,24.12483]
[1777424863875,38.83,76418.14,71.2,0.49223,0.00017,24.12273]
[1777424864161,38.83,76418.14,71.2,0.49223,0.00017,24.12273]
[1777424864172,38.83,76418.14,71.2,0.49223,0.00017,24.12273]
[1777424864329,38.83,76412.79,71.2,0.49132,0.00017,24.1199]
[1777424865694,38.83,76412.79,71.2,0.49132,0.00017,24.1199]
[1777424865710,38.83,76412.79,71.2,0.49132,0.00017,24.1199]
[1777424866202,38.83,76412.79,71.2,0.49132,0.00017,24.1199]
[1777424866459,38.83,76402.34,71.2,0.48955,0.00017,24.11403]
[1777424866695,38.83,76402.34,71.2,0.48955,0.00017,24.11403]
[1777424870543,38.83,76400.37,71.2,0.48921,0.00017,24.11287]
[1777424870563,38.83,76400.37,71.2,0.48921,0.00017,24.11287]
[1777424870681,38.83,76396.54,71.2,0.48856,0.00017,24.11057]
[1777424871123,38.83,76396.54,71.2,0.48856,0.00017,24.11057]
[1777424873167,38.83,76392.5,71.2,0.48788,0.00017,24.10807]
[1777424873332,38.83,76392.5,71.2,0.48788,0.00017,24.10807]
[1777424873489,38.83,76392.5,71.2,0.48788,0.00017,24.10807]
[1777424873560,38.83,76392.5,71.2,0.48788,0.00017,24.10807]
[1777424873565,38.83,76392.5,71.2,0.48788,0.00017,24.10807]
[1777424873584,38.83,76381.1,71.2,0.48594,0.00017,24.10063]
[1777424873638,38.83,76381.1,71.2,0.48594,0.00017,24.10063]
[1777424873859,38.83,76381.1,71.2,0.48594,0.00017,24.10063]
[1777424874507,38.83,76381.1,71.2,0.48594,0.00017,24.10063]
[1777424875733,38.83,76377.68,71.2,0.48536,0.00017,24.09829]
[1777424875929,38.83,76377.68,71.2,0.48536,0.00017,24.09829]
[1777424876147,38.83,76377.68,71.2,0.48536,0.00017,24.09829]
[1777424876189,38.83,76377.68,71.2,0.48536,0.00017,24.09829]
[1777424876225,38.83,76377.68,71.2,0.48536,0.00017,24.09829]
[1777424877126,38.83,76376.55,71.2,0.48517,0.00017,24.0975]
[1777424877206,38.83,76376.55,71.2,0.48517,0.00017,24.0975]
[1777424877288,38.83,76376.55,71.2,0.48517,0.00017,24.0975]
[1777424877477,38.83,76376.55,71.2,0.48517,0.00017,24.0975]
[1777424877561,38.83,76368.81,71.2,0.48385,0.00017,24.09198]
[1777424878039,38.83,76368.81,71.2,0.48385,0.00017,24.09198]
[1777424878152,38.83,76368.81,71.2,0.48385,0.00017,24.09198]
[1777424878580,38.83,76362.9,71.2,0.48285,0.00017,24.08758]
[1777424881191,38.83,76364.93,71.2,0.48319,0.00017,24.08911]
[1777424882890,38.83,76366.46,71.2,0.48346,0.00017,24.09025]
[1777424883665,38.83,76365.95,71.2,0.48337,0.00017,24.08987]
[1777424883724,38.83,76365.95,71.2,0.48337,0.00017,24.08987]
[1777424883787,38.83,76365.95,71.2,0.48337,0.00017,24.08987]
[1777424883806,38.83,76365.95,71.2,0.48337,0.00017,24.08987]
[1777424883887,38.83,76365.95,71.2,0.48337,0.00017,24.08987]
[1777424883950,38.83,76365.95,71.2,0.48337,0.00017,24.08987]
[1777424884033,38.83,76365.95,71.2,0.48337,0.00017,24.08987]
[1777424884155,38.83,76365.95,71.2,0.48337,0.00017,24.08987]
[1777424884277,38.83,76365.95,71.2,0.48337,0.00017,24.08987]
[1777424884499,38.83,76365.95,71.2,0.48337,0.00017,24.08987]
[1777424884554,38.83,76357.37,71.2,0.48191,0.00017,24.08333]
[1777424885344,38.83,76357.37,71.2,0.48191,0.00017,24.08333]
[1777424885433,38.83,76339.44,71.2,0.47887,0.00017,24.06863]
[1777424885728,38.83,76339.44,71.2,0.47887,0.00017,24.06863]
[1777424885991,38.84,76337.46,71.2,0.47853,0.00017,24.06693]
[1777424886859,38.84,76337.53,71.2,0.47855,0.00017,24.06699]
[1777424887783,38.84,76337.53,71.2,0.47855,0.00017,24.06699]
[1777424887834,38.84,76337.53,71.2,0.47855,0.00017,24.06699]
[1777424887859,38.84,76337.53,71.2,0.47855,0.00017,24.06699]
[1777424890274,38.84,76333.57,71.2,0.47787,0.00017,24.06353]
[1777424890279,38.84,76333.57,71.2,0.47787,0.00017,24.06353]
[1777424890302,38.84,76333.57,71.2,0.47787,0.00017,24.06353]
[1777424890903,38.84,76333.2,71.2,0.47781,0.00017,24.0632]
[1777424891583,38.84,76333.2,71.2,0.47781,0.00017,24.0632]
[1777424891635,38.84,76333.2,71.2,0.47781,0.00017,24.0632]
[1777424892663,38.84,76335.33,71.2,0.47817,0.00017,24.06508]
[1777424892876,38.84,76335.33,71.2,0.47817,0.00017,24.06508]
[1777424893131,38.84,76335.33,71.2,0.47817,0.00017,24.06508]
[1777424895439,38.84,76334.14,71.2,0.47797,0.00017,24.06403]
[1777424895562,38.84,76334.14,71.2,0.47797,0.00017,24.06403]
[1777424897329,38.84,76335.1,71.2,0.47814,0.00017,24.06488]
[1777424897641,38.84,76327.55,71.2,0.47685,0.00017,24.05813]
[1777424899950,38.84,76320.78,71.2,0.47571,0.00017,24.05187]
[1777424904985,38.84,76323.8,71.2,0.47622,0.00017,24.0547]
[1777424906549,38.84,76323.8,71.2,0.47622,0.00017,24.0547]
[1777424906594,38.84,76322.86,71.2,0.47606,0.00017,24.05383]
[1777424909366,38.84,76319.57,71.2,0.4755,0.00017,24.05074]
[1777424910019,38.84,76314.79,71.2,0.47469,0.00017,24.04618]
[1777424910631,38.84,76314.79,71.2,0.47469,0.00017,24.04618]
[1777424910683,38.84,76311.62,71.2,0.47416,0.00017,24.04309]
[1777424911217,38.84,76311.62,71.2,0.47416,0.00017,24.04309]
[1777424911287,38.84,76311.62,71.2,0.47416,0.00017,24.04309]
[1777424912248,38.84,76309.27,71.2,0.47375,0.00017,24.0371]
[1777424913752,38.84,76306.08,71.2,0.47321,0.00017,24.03392]
[1777424918106,38.84,76308.84,71.2,0.47368,0.00017,24.03667]
[1777424924121,38.84,76309.25,71.2,0.47374,0.00017,24.03707]
[1777424926120,38.84,76307.13,71.2,0.47338,0.00017,24.03495]
[1777424926133,38.84,76307.13,71.2,0.47338,0.00017,24.03495]
[1777424927259,38.84,76306.35,71.2,0.47325,0.00017,24.03417]
[1777424928703,38.84,76297.11,71.2,0.47168,0.00017,24.02472]
[1777424929453,38.84,76297.11,71.2,0.47168,0.00017,24.02472]
[1777424929499,38.84,76297.11,71.2,0.47168,0.00017,24.02472]
[1777424929531,38.84,76297.11,71.2,0.47168,0.00017,24.02472]
[1777424929614,38.84,76297.11,71.2,0.47168,0.00017,24.02472]
[1777424929798,38.84,76295.9,71.2,0.47147,0.00017,24.02345]
[1777424929919,38.84,76295.9,71.2,0.47147,0.00017,24.02345]
[1777424929962,38.84,76295.9,71.2,0.47147,0.00017,24.02345]
[1777424930069,38.84,76295.9,71.2,0.47147,0.00017,24.02345]
[1777424930245,38.84,76295.9,71.2,0.47147,0.00017,24.02345]
[1777424930366,38.84,76295.9,71.2,0.47147,0.00017,24.02345]
[1777424930546,38.84,76295.9,71.2,0.47147,0.00017,24.02345]
[1777424930628,38.84,76295.9,71.2,0.47147,0.00017,24.02345]
[1777424930682,38.84,76275.86,71.2,0.46807,0.00017,24.00158]
[1777424930720,38.84,76275.86,71.2,0.46807,0.00017,24.00158]
[1777424930877,38.84,76275.86,71.2,0.46807,0.00017,24.00158]
[1777424930922,38.84,76275.86,71.2,0.46807,0.00017,24.00158]
[1777424931213,38.84,76275.86,71.2,0.46807,0.00017,24.00158]
[1777424931284,38.84,76275.86,71.2,0.46807,0.00017,24.00158]
[1777424931408,38.84,76275.86,71.2,0.46807,0.00017,24.00158]
[1777424931681,38.84,76259.21,71.2,0.46525,0.00017,23.9821]
[1777424932568,38.84,76253.17,71.2,0.46423,0.00017,23.97473]
[1777424932886,38.84,76253.17,71.2,0.46423,0.00017,23.97473]
[1777424933188,38.84,76253.17,71.2,0.46423,0.00017,23.97473]
[1777424933487,38.84,76253.17,71.2,0.46423,0.00017,23.97473]
[1777424935706,38.84,76260.01,71.2,0.46539,0.00017,23.98306]
[1777424941046,38.84,76257.83,71.2,0.46502,0.00017,23.98042]
[1777424941205,38.84,76257.83,71.2,0.46502,0.00017,23.98042]
[1777424941210,38.84,76257.83,71.2,0.46502,0.00017,23.98042]
[1777424941387,38.84,76257.83,71.2,0.46502,0.00017,23.98042]
[1777424941402,38.84,76257.83,71.2,0.46502,0.00017,23.98042]
[1777424941457,38.84,76257.83,71.2,0.46502,0.00017,23.98042]
[1777424941494,38.84,76260.72,71.2,0.46551,0.00017,23.98391]
[1777424941908,38.84,76260.72,71.2,0.46551,0.00017,23.98391]
[1777424942159,38.84,76260.72,71.2,0.46551,0.00017,23.98391]
[1777424942211,38.84,76260.72,71.2,0.46551,0.00017,23.98391]
[1777424942232,38.84,76260.72,71.2,0.46551,0.00017,23.98391]
[1777424942270,38.84,76260.72,71.2,0.46551,0.00017,23.98391]
[1777424942387,38.84,76260.72,71.2,0.46551,0.00017,23.98391]
[1777424942522,38.84,76260.72,71.2,0.46551,0.00017,23.98391]
[1777424942536,38.84,76276.78,71.2,0.46823,0.00017,24.00263]
[1777424942981,38.84,76276.78,71.2,0.46823,0.00017,24.00263]
[1777424943174,38.84,76276.78,71.2,0.46823,0.00017,24.00263]
[1777424944011,38.84,76277.16,71.2,0.4683,0.00017,24.00307]
[1777424944272,38.84,76285.12,71.2,0.46965,0.00017,24.01192]
[1777424946527,38.84,76282.49,71.2,0.4692,0.00017,24.00903]
[1777424946877,38.84,76285.6,71.2,0.46973,0.00017,24.01246]
[1777424948712,38.84,76285.6,71.2,0.46973,0.00017,24.01246]
[1777424958374,38.85,76283.58,71.2,0.4694,0.00017,24.01027]
[1777424961844,38.85,76283.78,71.2,0.46943,0.00017,24.0105]
[1777424962225,38.85,76283.78,71.2,0.46943,0.00017,24.0105]
[1777424965780,38.85,76283.09,71.2,0.46932,0.00017,24.00975]
[1777424971465,38.86,76286.25,71.2,0.46985,0.00017,24.00955]
[1777424972974,38.86,76288.18,71.2,0.47018,0.00017,24.01165]
[1777424973762,38.86,76287.91,71.2,0.47013,0.00017,24.01135]
[1777424974657,38.86,76287.91,71.2,0.47013,0.00017,24.01135]
[1777424978426,38.86,76292.17,71.2,0.47086,0.00017,24.01593]
[1777424983548,38.86,76289.08,71.2,0.47033,0.00017,24.01263]
[1777424987637,38.86,76290.02,71.2,0.47049,0.00017,24.01365]
[1777424988257,38.86,76289.1,71.2,0.47034,0.00017,24.01266]
[1777424989290,38.86,76289.1,71.2,0.47034,0.00017,24.01266]
[1777424994053,38.86,76291.66,71.2,0.47077,0.00017,24.01541]
[1777424994269,38.86,76291.66,71.2,0.47077,0.00017,24.01541]
[1777424997647,38.86,76298.91,71.2,0.472,0.00017,24.02302]
[1777425000128,38.86,76300.32,71.2,0.47224,0.00017,24.02447]
[1777425001495,38.86,76301.91,71.2,0.47251,0.00017,24.0261]
[1777425002065,38.86,76303.18,71.2,0.47273,0.00017,24.02739]
[1777425002090,38.86,76303.18,71.2,0.47273,0.00017,24.02739]
[1777425002135,38.86,76303.18,71.2,0.47273,0.00017,24.02739]
[1777425002193,38.86,76303.18,71.2,0.47273,0.00017,24.02739]
[1777425002371,38.86,76303.18,71.2,0.47273,0.00017,24.02739]
[1777425002532,38.86,76303.18,71.2,0.47273,0.00017,24.02739]
[1777425002676,38.86,76303.18,71.2,0.47273,0.00017,24.02739]
[1777425002714,38.86,76303.18,71.2,0.47273,0.00017,24.02739]
[1777425002739,38.86,76314.51,71.2,0.47465,0.00017,24.03862]
[1777425002876,38.86,76314.51,71.2,0.47465,0.00017,24.03862]
[1777425003689,38.86,76315.04,71.2,0.47474,0.00017,24.03914]
[1777425004237,38.86,76315.04,71.2,0.47474,0.00017,24.03914]
[1777425004274,38.86,76315.04,71.2,0.47474,0.00017,24.03914]
[1777425004615,38.86,76315.04,71.2,0.47474,0.00017,24.03914]
[1777425004654,38.86,76315.04,71.2,0.47474,0.00017,24.03914]
[1777425004755,38.86,76321.95,71.2,0.47591,0.00017,24.04569]
[1777425007717,38.86,76316.45,71.2,0.47498,0.00017,24.04049]
[1777425008348,38.86,76316.45,71.2,0.47498,0.00017,24.04049]
[1777425013758,38.86,76317.55,71.2,0.47517,0.00017,24.04154]
[1777425013787,38.86,76317.55,71.2,0.47517,0.00017,24.04154]
[1777425018794,38.86,76323.25,71.2,0.47613,0.00017,24.0469]
[1777425023830,38.86,76322.42,71.2,0.47599,0.00017,24.04614]
[1777425028952,38.86,76322.87,71.2,0.47607,0.00017,24.04656]
[1777425032866,38.87,76324.03,71.2,0.47626,0.00017,24.04396]
[1777425034224,38.87,76325.22,71.2,0.47647,0.00017,24.04506]
[1777425034821,38.87,76327.03,71.2,0.47677,0.00017,24.04672]
[1777425039465,38.87,76330.81,71.2,0.47742,0.00017,24.05014]
[1777425040949,38.87,76338.91,71.2,0.47879,0.00017,24.05725]
[1777425042009,38.87,76338.91,71.2,0.47879,0.00017,24.05725]
[1777425042705,38.87,76338.91,71.2,0.47879,0.00017,24.05725]
[1777425047999,38.87,76343.99,71.2,0.47965,0.00017,24.06156]
[1777425049325,38.87,76343.99,71.2,0.47965,0.00017,24.06156]
[1777425049336,38.87,76343.99,71.2,0.47965,0.00017,24.06156]
[1777425049582,38.87,76343.99,71.2,0.47965,0.00017,24.06156]
[1777425051833,38.87,76351.14,71.2,0.48087,0.00017,24.06744]
[1777425055405,38.87,76351.31,71.2,0.4809,0.00017,24.06758]
[1777425055521,38.87,76351.31,71.2,0.4809,0.00017,24.06758]
[1777425058062,38.87,76354.42,71.2,0.48142,0.00017,24.07007]
[1777425058079,38.87,76355.01,71.2,0.48152,0.00017,24.07054]
[1777425060156,38.87,76355.03,71.2,0.48153,0.00017,24.07056]
[1777425062571,38.87,76355.39,71.2,0.48159,0.00017,24.07084]
[1777425065693,38.87,76355.42,71.2,0.4816,0.00017,24.07087]
[1777425066024,38.87,76355.56,71.2,0.48162,0.00017,24.07099]
[1777425071170,38.88,76359.33,71.2,0.48227,0.00017,24.07394]
[1777425072583,38.88,76359.33,71.2,0.48227,0.00017,24.07394]
[1777425072775,38.88,76359.33,71.2,0.48227,0.00017,24.07394]
[1777425072618,38.88,76357.9,71.2,0.48202,0.00017,24.07283]
[1777425077213,38.88,76352.73,71.2,0.48115,0.00017,24.06876]
[1777425082248,38.89,76352.85,71.2,0.48117,0.00017,24.06887]
[1777425087283,38.89,76353.52,71.2,0.48129,0.00017,24.06941]
[1777425090240,38.89,76353.68,71.2,0.48132,0.00017,24.06954]
[1777425090283,38.89,76353.68,71.2,0.48132,0.00017,24.06954]
[1777425095339,38.9,76347.91,71.2,0.48034,0.00017,24.06121]
[1777425097147,38.9,76347.73,71.2,0.48031,0.00017,24.06107]
[1777425098723,38.9,76347.68,71.2,0.4803,0.00017,24.06103]
[1777425104870,38.9,76349.84,71.2,0.48067,0.00017,24.0628]
[1777425113471,38.9,76349.42,71.2,0.4806,0.00017,24.06247]
[1777425115604,38.9,76348.49,71.2,0.48044,0.00017,24.06171]
[1777425115701,38.9,76348.49,71.2,0.48044,0.00017,24.06171]
[1777425115939,38.91,76345.0,71.2,0.47985,0.00017,24.05883]
[1777425116184,38.91,76345.0,71.2,0.47985,0.00017,24.05883]
[1777425116307,38.91,76345.0,71.2,0.47985,0.00017,24.05883]
[1777425116739,38.91,76345.0,71.2,0.47985,0.00017,24.05883]
[1777425116834,38.91,76322.16,71.2,0.47598,0.00017,24.03868]
[1777425118737,38.91,76316.08,71.2,0.47495,0.00017,24.03294]
[1777425121309,38.91,76316.85,71.2,0.47508,0.00017,24.03368]
[1777425122608,38.91,76317.62,71.2,0.47521,0.00017,24.03442]
[1777425123213,38.91,76315.39,71.2,0.47483,0.00017,24.03229]
[1777425123537,38.91,76315.46,71.2,0.47485,0.00017,24.03236]
[1777425127474,38.91,76313.84,71.2,0.47457,0.00017,24.0308]
[1777425127494,38.91,76313.84,71.2,0.47457,0.00017,24.0308]
[1777425127894,38.91,76313.84,71.2,0.47457,0.00017,24.0308]
[1777425128737,38.91,76313.36,71.2,0.47449,0.00017,24.03033]
[1777425128744,38.91,76313.36,71.2,0.47449,0.00017,24.03033]
[1777425128790,38.91,76313.36,71.2,0.47449,0.00017,24.03033]
[1777425128792,38.91,76305.75,71.2,0.4732,0.00017,24.02282]
[1777425129776,38.91,76305.75,71.2,0.4732,0.00017,24.02282]
[1777425129877,38.91,76298.96,71.2,0.47205,0.00017,24.01591]
[1777425130402,38.91,76298.96,71.2,0.47205,0.00017,24.01591]
[1777425130424,38.91,76298.96,71.2,0.47205,0.00017,24.01591]
[1777425130499,38.91,76298.96,71.2,0.47205,0.00017,24.01591]
[1777425130858,38.91,76298.96,71.2,0.47205,0.00017,24.01591]
[1777425134219,38.91,76289.76,71.2,0.47049,0.00017,24.00624]
[1777425134247,38.91,76289.76,71.2,0.47049,0.00017,24.00624]
[1777425134405,38.91,76289.76,71.2,0.47049,0.00017,24.00624]
[1777425134496,38.91,76289.76,71.2,0.47049,0.00017,24.00624]
[1777425136629,38.91,76300.23,71.2,0.47226,0.00017,24.01722]
[1777425137743,38.91,76300.23,71.2,0.47226,0.00017,24.01722]
[1777425137839,38.91,76300.23,71.2,0.47226,0.00017,24.01722]
[1777425143678,38.91,76305.58,71.2,0.47317,0.00017,24.02265]
[1777425149719,38.9,76307.03,71.2,0.47341,0.00017,24.02408]
[1777425154411,38.9,76305.3,71.2,0.47311,0.00017,24.01867]
[1777425155292,38.9,76305.76,71.2,0.47319,0.00017,24.01913]
[1777425156577,38.9,76305.64,71.2,0.47317,0.00017,24.01901]
[1777425160417,38.9,76305.7,71.2,0.47318,0.00017,24.01906]
[1777425164531,38.9,76306.86,71.2,0.47337,0.00017,24.02022]
[1777425169859,38.9,76306.41,71.2,0.47329,0.00017,24.01976]
[1777425174895,38.89,76306.87,71.2,0.47337,0.00017,24.02021]
[1777425179930,38.89,76305.21,71.2,0.47309,0.00017,24.01854]
[1777425181241,38.89,76305.29,71.2,0.4731,0.00017,24.01862]
[1777425186978,38.89,76305.83,71.2,0.47319,0.00017,24.01915]
[1777425193021,38.89,76307.35,71.2,0.47344,0.00017,24.02066]
[1777425199066,38.88,76309.38,71.2,0.47379,0.00017,24.02267]
[1777425201369,38.88,76309.23,71.2,0.47376,0.00017,24.02252]
[1777425202241,38.88,76309.58,71.2,0.47382,0.00017,24.02286]
[1777425204929,38.88,76306.87,71.2,0.47336,0.00017,24.02016]
[1777425210143,38.88,76303.87,71.2,0.47285,0.00017,24.01714]
[1777425211745,38.88,76303.87,71.2,0.47285,0.00017,24.01714]
[1777425214241,38.88,76306.09,71.2,0.47322,0.00017,24.01569]
[1777425220213,38.88,76307.58,71.2,0.47347,0.00017,24.01717]
[1777425225248,38.87,76307.19,71.2,0.4734,0.00017,24.01677]
[1777425226374,38.87,76307.19,71.2,0.4734,0.00017,24.01677]
[1777425232501,38.87,76308.48,71.2,0.47361,0.00017,24.01805]
[1777425232792,38.87,76308.48,71.2,0.47361,0.00017,24.01805]
[1777425233499,38.87,76308.57,71.2,0.47363,0.00017,24.01813]
[1777425233600,38.87,76308.57,71.2,0.47363,0.00017,24.01813]
[1777425238028,38.87,76309.52,71.2,0.47379,0.00017,24.01907]
[1777425238724,38.87,76309.11,71.2,0.47372,0.00017,24.01866]
[1777425238819,38.87,76314.94,71.2,0.47471,0.00017,24.02436]
[1777425241360,38.87,76323.63,71.2,0.47618,0.00017,24.03258]
[1777425246395,38.87,76326.58,71.2,0.47669,0.00017,24.0353]
[1777425247662,38.87,76326.58,71.2,0.47669,0.00017,24.0353]
[1777425249085,38.87,76325.79,71.2,0.47655,0.00017,24.03457]
[1777425249415,38.87,76317.92,71.2,0.47522,0.00017,24.02722]
[1777425251546,38.87,76315.95,71.2,0.47488,0.00017,24.02534]
[1777425251573,38.87,76309.24,71.2,0.47374,0.00017,24.0188]
[1777425253795,38.87,76309.24,71.2,0.47374,0.00017,24.0188]
[1777425255577,38.87,76307.49,71.2,0.47344,0.00017,24.01705]
[1777425256221,38.87,76306.12,71.2,0.47321,0.00017,24.01568]
[1777425256375,38.87,76306.12,71.2,0.47321,0.00017,24.01568]
[1777425257227,38.87,76303.34,71.2,0.47274,0.00017,24.01288]
[1777425262507,38.87,76306.72,71.2,0.47331,0.00017,24.01628]
[1777425267544,38.87,76307.17,71.2,0.47339,0.00017,24.01672]
[1777425272579,38.86,76307.58,71.2,0.47345,0.00017,24.01344]
[1777425277613,38.86,76307.32,71.2,0.4734,0.00017,24.01317]
[1777425282652,38.86,76307.52,71.2,0.47343,0.00017,24.01337]
[1777425286294,38.86,76308.69,71.2,0.47363,0.00017,24.01453]
[1777425291720,38.86,76308.53,71.2,0.4736,0.00017,24.01436]
[1777425296754,38.85,76308.76,71.2,0.47364,0.00017,24.01458]
[1777425301790,38.85,76308.8,71.2,0.47364,0.00017,24.01461]
[1777425304425,38.85,76308.76,71.2,0.47364,0.00017,24.01457]
[1777425309846,38.85,76309.13,71.2,0.4737,0.00017,24.01493]
[1777425315086,38.85,76309.39,71.2,0.47374,0.00017,24.01518]
[1777425316117,38.85,76309.91,71.2,0.47383,0.00017,24.01569]
[1777425316524,38.85,76309.91,71.2,0.47383,0.00017,24.01569]
[1777425316895,38.85,76316.73,71.2,0.47499,0.00017,24.02232]
[1777425318909,38.85,76322.1,71.2,0.4759,0.00017,24.0274]
[1777425322858,38.85,76327.01,71.2,0.47673,0.00017,24.03194]
[1777425323102,38.85,76327.01,71.2,0.47673,0.00017,24.03194]
[1777425323107,38.85,76329.74,71.2,0.4772,0.00017,24.03442]
[1777425324410,38.85,76330.52,71.2,0.47733,0.00017,24.03512]
[1777425324876,38.85,76330.52,71.2,0.47733,0.00017,24.03512]
[1777425325035,38.85,76330.52,71.2,0.47733,0.00017,24.03512]
[1777425325068,38.85,76330.47,71.2,0.47732,0.00017,24.03508]
[1777425330904,38.85,76328.57,71.2,0.477,0.00017,24.03338]
[1777425334366,38.85,76327.87,71.2,0.47688,0.00017,24.02907]
[1777425335021,38.86,76329.53,71.2,0.47716,0.00017,24.03057]
[1777425339455,38.86,76330.07,71.2,0.47725,0.00017,24.03106]
[1777425340170,38.86,76330.34,71.2,0.4773,0.00017,24.03131]
[1777425340174,38.86,76330.34,71.2,0.4773,0.00017,24.03131]
[1777425346098,38.86,76335.39,71.2,0.47816,0.00017,24.03579]
[1777425349191,38.86,76335.39,71.2,0.47816,0.00017,24.03579]
[1777425349292,38.86,76334.98,71.2,0.47809,0.00017,24.03544]
[1777425356168,38.86,76334.66,71.2,0.47804,0.00017,24.03517]
[1777425360205,38.87,76334.2,71.2,0.47797,0.00017,24.03477]
[1777425362859,38.87,76333.8,71.2,0.4779,0.00017,24.03442]
[1777425362873,38.87,76333.63,71.2,0.47787,0.00017,24.03427]
[1777425366270,38.87,76335.56,71.2,0.4782,0.00017,24.03597]
[1777425366370,38.87,76335.56,71.2,0.4782,0.00017,24.03597]
[1777425366390,38.87,76335.56,71.2,0.4782,0.00017,24.03597]
[1777425368797,38.87,76338.57,71.2,0.47871,0.00017,24.03859]
[1777425368822,38.87,76349.17,71.2,0.48051,0.00017,24.04748]
[1777425371217,38.87,76349.58,71.2,0.48058,0.00017,24.04782]
[1777425377563,38.87,76349.83,71.2,0.48062,0.00017,24.04802]
[1777425378914,38.87,76349.14,71.2,0.48051,0.00017,24.04746]
[1777425379181,38.87,76348.57,71.2,0.48041,0.00017,24.047]
[1777425385373,38.87,76348.7,71.2,0.48043,0.00017,24.04711]
[1777425391043,38.88,76345.73,71.2,0.47993,0.00017,24.04467]
[1777425396448,38.88,76346.39,71.2,0.48004,0.00017,24.04155]
[1777425401484,38.88,76346.51,71.2,0.48006,0.00017,24.04165]
[1777425406518,38.89,76346.93,71.2,0.48014,0.00017,24.04201]
[1777425409665,38.89,76346.64,71.2,0.48009,0.00017,24.04177]
[1777425409877,38.89,76346.64,71.2,0.48009,0.00017,24.04177]
[1777425413400,38.89,76341.29,71.2,0.47918,0.00017,24.03729]
[1777425415442,38.89,76339.75,71.2,0.47892,0.00017,24.03598]
[1777425415582,38.89,76336.66,71.2,0.4784,0.00017,24.03331]
[1777425416241,38.89,76336.66,71.2,0.4784,0.00017,24.03331]
[1777425417759,38.89,76336.57,71.2,0.47838,0.00017,24.03324]
[1777425417983,38.89,76336.57,71.2,0.47838,0.00017,24.03324]
[1777425418028,38.89,76336.57,71.2,0.47838,0.00017,24.03324]
[1777425418061,38.89,76329.79,71.2,0.47723,0.00017,24.02724]
[1777425419609,38.89,76313.84,71.2,0.47453,0.00017,24.01234]
[1777425420564,38.89,76313.84,71.2,0.47453,0.00017,24.01234]
[1777425424926,38.89,76311.45,71.2,0.47412,0.00017,24.01001]
[1777425425070,38.89,76311.45,71.2,0.47412,0.00017,24.01001]
[1777425425219,38.89,76311.0,71.2,0.47404,0.00017,24.00957]
[1777425425280,38.89,76311.0,71.2,0.47404,0.00017,24.00957]
[1777425425477,38.89,76311.0,71.2,0.47404,0.00017,24.00957]
[1777425427078,38.89,76300.14,71.2,0.4722,0.00017,23.99865]
[1777425429969,38.89,76299.68,71.2,0.47212,0.00017,23.99818]
[1777425431928,38.89,76303.54,71.2,0.47277,0.00017,24.00212]
[1777425437736,38.89,76300.85,71.2,0.47232,0.00017,23.99938]
[1777425440875,38.89,76300.67,71.2,0.47229,0.00017,23.99919]
[1777425440920,38.89,76300.67,71.2,0.47229,0.00017,23.99919]
[1777425440963,38.89,76300.67,71.2,0.47229,0.00017,23.99919]
[1777425442771,38.89,76307.54,71.2,0.47345,0.00017,24.00614]
[1777425443917,38.89,76307.54,71.2,0.47345,0.00017,24.00614]
[1777425444870,38.89,76307.68,71.2,0.47348,0.00017,24.00627]
[1777425444894,38.89,76307.68,71.2,0.47348,0.00017,24.00627]
[1777425444942,38.89,76307.68,71.2,0.47348,0.00017,24.00627]
[1777425450828,38.89,76301.26,71.2,0.47238,0.00017,23.99979]
[1777425451601,38.89,76301.26,71.2,0.47238,0.00017,23.99979]
[1777425452463,38.89,76301.31,71.2,0.47239,0.00017,23.99616]
[1777425452859,38.89,76301.31,71.2,0.47239,0.00017,23.99616]
[1777425453225,38.89,76301.31,71.2,0.47239,0.00017,23.99616]
[1777425452933,38.89,76294.62,71.2,0.47125,0.00017,23.98921]
[1777425454649,38.89,76294.62,71.2,0.47125,0.00017,23.98921]
[1777425455311,38.89,76293.32,71.2,0.47103,0.00017,23.98784]
[1777425455342,38.89,76293.32,71.2,0.47103,0.00017,23.98784]
[1777425455364,38.89,76293.32,71.2,0.47103,0.00017,23.98784]
[1777425455435,38.89,76293.32,71.2,0.47103,0.00017,23.98784]
[1777425455997,38.89,76286.61,71.2,0.46989,0.00017,23.98065]
[1777425457831,38.89,76286.61,71.2,0.46989,0.00017,23.98065]
[1777425462912,38.89,76280.08,71.2,0.46879,0.00017,23.97347]
[1777425467947,38.89,76279.66,71.2,0.46872,0.00017,23.97301]
[1777425469221,38.89,76279.66,71.2,0.46872,0.00017,23.97301]
[1777425469243,38.89,76279.66,71.2,0.46872,0.00017,23.97301]
[1777425469799,38.89,76278.95,71.2,0.4686,0.00017,23.97221]
[1777425470081,38.89,76278.95,71.2,0.4686,0.00017,23.97221]
[1777425470099,38.89,76278.95,71.2,0.4686,0.00017,23.97221]
[1777425470149,38.89,76275.58,71.2,0.46802,0.00017,23.96841]
[1777425471878,38.89,76275.48,71.2,0.46801,0.00017,23.9683]
[1777425472690,38.89,76271.61,71.2,0.46735,0.00017,23.96387]
[1777425472774,38.89,76271.61,71.2,0.46735,0.00017,23.96387]
[1777425472796,38.89,76271.61,71.2,0.46735,0.00017,23.96387]
[1777425472868,38.89,76271.61,71.2,0.46735,0.00017,23.96387]
[1777425473047,38.89,76271.61,71.2,0.46735,0.00017,23.96387]
[1777425473120,38.89,76261.78,71.2,0.46568,0.00017,23.95233]
[1777425474163,38.89,76261.78,71.2,0.46568,0.00017,23.95233]
[1777425474185,38.89,76254.48,71.2,0.46444,0.00017,23.94349]
[1777425474302,38.89,76254.48,71.2,0.46444,0.00017,23.94349]
[1777425477267,38.89,76259.78,71.2,0.46534,0.00017,23.94993]
[1777425479024,38.89,76253.24,71.2,0.46423,0.00017,23.94197]
[1777425479467,38.89,76253.24,71.2,0.46423,0.00017,23.94197]
[1777425479471,38.89,76253.24,71.2,0.46423,0.00017,23.94197]
[1777425479529,38.89,76253.24,71.2,0.46423,0.00017,23.94197]
[1777425479780,38.89,76253.24,71.2,0.46423,0.00017,23.94197]
[1777425479998,38.89,76253.24,71.2,0.46423,0.00017,23.94197]
[1777425479999,38.89,76253.24,71.2,0.46423,0.00017,23.94197]
[1777425480098,38.89,76239.25,71.2,0.46186,0.00017,23.92432]
[1777425480299,38.89,76239.25,71.2,0.46186,0.00017,23.92432]
[1777425482454,38.89,76239.47,71.2,0.4619,0.00017,23.9246]
[1777425482459,38.89,76239.47,71.2,0.4619,0.00017,23.9246]
[1777425482505,38.89,76239.47,71.2,0.4619,0.00017,23.9246]
[1777425485014,38.89,76241.32,71.2,0.46221,0.00017,23.92698]
[1777425485058,38.89,76241.32,71.2,0.46221,0.00017,23.92698]
[1777425485062,38.89,76241.32,71.2,0.46221,0.00017,23.92698]
[1777425485117,38.89,76241.32,71.2,0.46221,0.00017,23.92698]
[1777425485312,38.89,76238.74,71.2,0.46177,0.00017,23.92365]
[1777425485329,38.89,76238.74,71.2,0.46177,0.00017,23.92365]
[1777425485351,38.89,76238.74,71.2,0.46177,0.00017,23.92365]
[1777425485372,38.89,76238.74,71.2,0.46177,0.00017,23.92365]
[1777425485592,38.89,76238.74,71.2,0.46177,0.00017,23.92365]
[1777425486073,38.89,76238.74,71.2,0.46177,0.00017,23.92365]
[1777425486085,38.89,76238.74,71.2,0.46177,0.00017,23.92365]
[1777425486183,38.89,76238.74,71.2,0.46177,0.00017,23.92365]
[1777425486199,38.89,76238.74,71.2,0.46177,0.00017,23.92365]
[1777425486255,38.88,76225.62,71.2,0.45955,0.00017,23.9063]
[1777425487242,38.88,76225.62,71.2,0.45955,0.00017,23.9063]
[1777425487428,38.88,76223.88,71.2,0.45925,0.00017,23.90394]
[1777425487480,38.88,76223.88,71.2,0.45925,0.00017,23.90394]
[1777425487574,38.88,76223.88,71.2,0.45925,0.00017,23.90394]
[1777425488516,38.88,76223.42,71.2,0.45917,0.00017,23.90331]
[1777425489913,38.88,76220.1,71.2,0.45861,0.00017,23.89877]
[1777425490022,38.88,76220.1,71.2,0.45861,0.00017,23.89877]
[1777425490064,38.88,76220.1,71.2,0.45861,0.00017,23.89877]
[1777425490127,38.88,76220.1,71.2,0.45861,0.00017,23.89877]
[1777425490198,38.88,76220.1,71.2,0.45861,0.00017,23.89877]
[1777425490208,38.88,76220.1,71.2,0.45861,0.00017,23.89877]
[1777425490271,38.88,76220.1,71.2,0.45861,0.00017,23.89877]
[1777425490255,38.88,76214.41,71.2,0.45765,0.00017,23.89088]
[1777425490305,38.88,76214.41,71.2,0.45765,0.00017,23.89088]
[1777425490535,38.88,76214.41,71.2,0.45765,0.00017,23.89088]
[1777425490661,38.88,76214.41,71.2,0.45765,0.00017,23.89088]
[1777425490969,38.88,76214.41,71.2,0.45765,0.00017,23.89088]
[1777425491050,38.88,76214.41,71.2,0.45765,0.00017,23.89088]
[1777425491262,38.88,76214.41,71.2,0.45765,0.00017,23.89088]
[1777425491435,38.88,76215.14,71.2,0.45777,0.00017,23.8919]
[1777425492142,38.88,76228.0,71.2,0.45995,0.00017,23.90949]
[1777425492711,38.88,76228.0,71.2,0.45995,0.00017,23.90949]
[1777425493192,38.88,76228.0,71.2,0.45995,0.00017,23.90949]
[1777425493202,38.88,76228.0,71.2,0.45995,0.00017,23.90949]
[1777425493151,38.88,76239.32,71.2,0.46187,0.00017,23.92438]
[1777425494113,38.88,76239.32,71.2,0.46187,0.00017,23.92438]
[1777425494127,38.88,76239.32,71.2,0.46187,0.00017,23.92438]
[1777425494453,38.88,76235.56,71.2,0.46123,0.00017,23.91949]
[1777425494978,38.88,76235.56,71.2,0.46123,0.00017,23.91949]
[1777425495110,38.88,76235.56,71.2,0.46123,0.00017,23.91949]
[1777425496533,38.88,76234.31,71.2,0.46102,0.00017,23.91784]
[1777425502214,38.88,76239.73,71.2,0.46193,0.00017,23.92488]
[1777425502384,38.88,76239.14,71.2,0.46183,0.00017,23.92411]
[1777425503263,38.88,76239.14,71.2,0.46183,0.00017,23.92411]
[1777425503531,38.88,76239.1,71.2,0.46182,0.00017,23.92406]
[1777425503946,38.88,76239.1,71.2,0.46182,0.00017,23.92406]
[1777425504231,38.88,76231.52,71.2,0.46054,0.00017,23.91413]
[1777425504381,38.88,76231.52,71.2,0.46054,0.00017,23.91413]
[1777425504778,38.88,76231.52,71.2,0.46054,0.00017,23.91413]
[1777425504990,38.88,76231.52,71.2,0.46054,0.00017,23.91413]
[1777425505238,38.88,76222.73,71.2,0.45905,0.00017,23.90231]
[1777425505701,38.88,76222.73,71.2,0.45905,0.00017,23.90231]
[1777425506126,38.88,76222.73,71.2,0.45905,0.00017,23.90231]
[1777425511280,38.87,76223.42,71.2,0.45915,0.00017,23.89954]
[1777425516315,38.87,76227.85,71.2,0.4599,0.00017,23.90551]
[1777425521350,38.87,76225.34,71.2,0.45947,0.00017,23.90211]
[1777425526387,38.87,76224.69,71.2,0.45936,0.00017,23.90121]
[1777425531511,38.87,76225.63,71.2,0.45952,0.00017,23.90247]
[1777425535628,38.87,76224.45,71.2,0.45932,0.00017,23.90086]
[1777425541496,38.86,76228.52,71.2,0.46,0.00017,23.90633]
[1777425543186,38.86,76228.52,71.2,0.46,0.00017,23.90633]
[1777425543362,38.86,76230.68,71.2,0.46037,0.00017,23.9092]
[1777425543429,38.86,76230.68,71.2,0.46037,0.00017,23.9092]
[1777425543456,38.86,76230.68,71.2,0.46037,0.00017,23.9092]
[1777425543859,38.86,76230.68,71.2,0.46037,0.00017,23.9092]
[1777425543955,38.86,76238.44,71.2,0.46168,0.00017,23.9194]
[1777425545465,38.86,76238.44,71.2,0.46168,0.00017,23.9194]
[1777425545527,38.86,76249.19,71.2,0.46351,0.00017,23.9331]
[1777425548312,38.86,76248.96,71.2,0.46347,0.00017,23.93281]
[1777425548369,38.86,76249.14,71.2,0.4635,0.00017,23.93304]
[1777425553582,38.87,76250.27,71.2,0.4637,0.00017,23.93446]
[1777425556416,38.87,76250.24,71.2,0.46369,0.00017,23.93443]
[1777425556432,38.87,76250.24,71.2,0.46369,0.00017,23.93443]
[1777425556434,38.87,76250.24,71.2,0.46369,0.00017,23.93443]
[1777425556667,38.87,76250.24,71.2,0.46369,0.00017,23.93443]
[1777425556718,38.87,76247.61,71.2,0.46325,0.00017,23.93114]
[1777425559625,38.87,76241.11,71.2,0.46214,0.00017,23.92288]
[1777425564660,38.86,76236.28,71.2,0.46132,0.00017,23.91659]
[1777425569061,38.86,76234.58,71.2,0.46103,0.00017,23.91435]
[1777425574729,38.86,76233.18,71.2,0.46078,0.00017,23.90878]
[1777425577937,38.86,76233.63,71.2,0.46085,0.00017,23.90937]
[1777425583795,38.85,76230.69,71.2,0.46035,0.00017,23.90544]
[1777425584492,38.85,76230.69,71.2,0.46035,0.00017,23.90544]
[1777425585721,38.85,76229.98,71.2,0.46023,0.00017,23.90449]
[1777425587092,38.85,76230.22,71.2,0.46027,0.00017,23.90481]
[1777425587232,38.85,76230.22,71.2,0.46027,0.00017,23.90481]
[1777425587390,38.85,76235.43,71.2,0.46115,0.00017,23.91169]
[1777425588346,38.85,76235.43,71.2,0.46115,0.00017,23.91169]
[1777425589837,38.85,76245.47,71.2,0.46285,0.00017,23.92462]
[1777425594872,38.85,76243.71,71.2,0.46255,0.00017,23.92238]
[1777425598831,38.85,76242.2,71.2,0.4623,0.00017,23.92045]
[1777425603935,38.85,76242.56,71.2,0.46235,0.00017,23.9209]
[1777425608970,38.85,76244.98,71.2,0.46277,0.00017,23.92398]
[1777425614005,38.85,76246.32,71.2,0.46299,0.00017,23.92568]
[1777425619040,38.85,76239.34,71.2,0.46181,0.00017,23.91675]
[1777425624075,38.84,76236.71,71.2,0.46136,0.00017,23.91332]
[1777425627180,38.84,76237.19,71.2,0.46144,0.00017,23.91394]
[1777425627266,38.84,76237.19,71.2,0.46144,0.00017,23.91394]
[1777425627286,38.84,76237.19,71.2,0.46144,0.00017,23.91394]
[1777425627400,38.84,76237.19,71.2,0.46144,0.00017,23.91394]
[1777425627459,38.84,76237.31,71.2,0.46146,0.00017,23.91409]
[1777425627460,38.84,76237.31,71.2,0.46146,0.00017,23.91409]
[1777425627514,38.84,76237.31,71.2,0.46146,0.00017,23.91409]
[1777425627525,38.84,76237.31,71.2,0.46146,0.00017,23.91409]
[1777425627578,38.84,76237.31,71.2,0.46146,0.00017,23.91409]
[1777425627625,38.84,76237.31,71.2,0.46146,0.00017,23.91409]
[1777425627641,38.84,76237.31,71.2,0.46146,0.00017,23.91409]
[1777425628247,38.84,76237.31,71.2,0.46146,0.00017,23.91409]
[1777425628345,38.84,76226.47,71.2,0.45962,0.00017,23.8997]
[1777425629206,38.84,76226.47,71.2,0.45962,0.00017,23.8997]
[1777425629719,38.84,76225.81,71.2,0.4595,0.00017,23.89881]
[1777425629932,38.84,76225.81,71.2,0.4595,0.00017,23.89881]
[1777425631234,38.84,76226.0,71.2,0.45954,0.00017,23.89907]
[1777425631597,38.84,76226.12,71.2,0.45955,0.00017,23.89553]
[1777425631847,38.84,76226.12,71.2,0.45955,0.00017,23.89553]
[1777425633404,38.84,76226.34,71.2,0.45959,0.00017,23.89583]
[1777425636213,38.84,76229.67,71.2,0.46015,0.00017,23.90029]
[1777425642201,38.84,76232.68,71.2,0.46066,0.00017,23.90427]
[1777425645619,38.83,76233.18,71.2,0.46074,0.00017,23.90491]
[1777425649003,38.83,76229.77,71.2,0.46016,0.00017,23.90037]
[1777425649193,38.83,76229.77,71.2,0.46016,0.00017,23.90037]
[1777425649752,38.83,76230.7,71.2,0.46031,0.00017,23.9016]
[1777425651822,38.83,76238.21,71.2,0.46159,0.00017,23.91148]
[1777425656145,38.83,76236.14,71.2,0.46123,0.00017,23.90877]
[1777425657835,38.83,76239.25,71.2,0.46176,0.00017,23.91281]
[1777425662032,38.83,76241.05,71.2,0.46207,0.00017,23.91513]
[1777425663453,38.83,76242.74,71.2,0.46235,0.00017,23.9173]
[1777425665365,38.83,76236.7,71.2,0.46133,0.00017,23.90948]
[1777425670399,38.82,76231.71,71.2,0.46048,0.00017,23.90289]
[1777425670619,38.82,76231.71,71.2,0.46048,0.00017,23.90289]
[1777425676441,38.82,76232.09,71.2,0.46054,0.00017,23.90337]
[1777425676637,38.82,76232.09,71.2,0.46054,0.00017,23.90337]
[1777425681247,38.82,76231.24,71.2,0.46039,0.00017,23.90223]
[1777425681295,38.82,76231.24,71.2,0.46039,0.00017,23.90223]
[1777425681300,38.82,76231.24,71.2,0.46039,0.00017,23.90223]
[1777425682589,38.82,76231.51,71.2,0.46044,0.00017,23.90258]
[1777425682646,38.82,76224.24,71.2,0.4592,0.00017,23.8928]
[1777425684877,38.82,76224.3,71.2,0.45921,0.00017,23.89288]
[1777425688669,38.82,76222.95,71.2,0.45898,0.00017,23.89103]
[1777425694571,38.82,76223.98,71.2,0.45914,0.00017,23.88873]
[1777425697248,38.82,76223.15,71.2,0.459,0.00017,23.8876]
[1777425697956,38.82,76222.11,71.2,0.45883,0.00017,23.88618]
[1777425699065,38.82,76220.49,71.2,0.45855,0.00017,23.88395]
[1777425700431,38.82,76217.6,71.2,0.45806,0.00017,23.87996]
[1777425704436,38.82,76215.87,71.2,0.45777,0.00017,23.87756]
[1777425704446,38.82,76215.87,71.2,0.45777,0.00017,23.87756]
[1777425704456,38.82,76215.87,71.2,0.45777,0.00017,23.87756]
[1777425705828,38.82,76215.5,71.2,0.45771,0.00017,23.87705]
[1777425705877,38.82,76215.5,71.2,0.45771,0.00017,23.87705]
[1777425706621,38.82,76211.96,71.2,0.45711,0.00017,23.87209]
[1777425706804,38.82,76211.96,71.2,0.45711,0.00017,23.87209]
[1777425708301,38.82,76208.13,71.2,0.45646,0.00017,23.86666]
[1777425712698,38.83,76203.68,71.2,0.45572,0.00017,23.86032]
[1777425712711,38.83,76203.68,71.2,0.45572,0.00017,23.86032]
[1777425714707,38.83,76201.77,71.2,0.4554,0.00017,23.85757]
[1777425715353,38.83,76201.77,71.2,0.4554,0.00017,23.85757]
[1777425716501,38.83,76199.28,71.2,0.45498,0.00017,23.85395]
[1777425716507,38.83,76199.28,71.2,0.45498,0.00017,23.85395]
[1777425716530,38.84,76198.95,71.2,0.45492,0.00017,23.85348]
[1777425716686,38.84,76198.95,71.2,0.45492,0.00017,23.85348]
[1777425716856,38.84,76198.95,71.2,0.45492,0.00017,23.85348]
[1777425716872,38.84,76198.95,71.2,0.45492,0.00017,23.85348]
[1777425716948,38.84,76195.06,71.2,0.45426,0.00017,23.84773]
[1777425718971,38.83,76195.06,71.2,0.45426,0.00017,23.84772]
[1777425718990,38.83,76187.93,71.2,0.45305,0.00017,23.83701]
[1777425720091,38.83,76187.93,71.2,0.45305,0.00017,23.83701]
[1777425720112,38.83,76187.93,71.2,0.45305,0.00017,23.83701]
[1777425720174,38.83,76187.93,71.2,0.45305,0.00017,23.83701]
[1777425720223,38.83,76187.93,71.2,0.45305,0.00017,23.83701]
[1777425722769,38.83,76181.34,71.2,0.45193,0.00017,23.82691]
[1777425727804,38.83,76177.62,71.2,0.4513,0.00017,23.82113]
[1777425729726,38.83,76177.46,71.2,0.45127,0.00017,23.82088]
[1777425730433,38.83,76177.46,71.2,0.45127,0.00017,23.82088]
[1777425732039,38.83,76175.18,71.2,0.45089,0.00017,23.81731]
[1777425732109,38.83,76169.38,71.2,0.4499,0.00017,23.80812]
[1777425734122,38.83,76169.38,71.2,0.4499,0.00017,23.80812]
[1777425734615,38.83,76165.56,71.2,0.44926,0.00017,23.80199]
[1777425734858,38.83,76165.56,71.2,0.44926,0.00017,23.80199]
[1777425734940,38.83,76165.56,71.2,0.44926,0.00017,23.80199]
[1777425734970,38.83,76165.56,71.2,0.44926,0.00017,23.80199]
[1777425735003,38.83,76169.7,71.2,0.44996,0.00017,23.80862]
[1777425735587,38.83,76169.7,71.2,0.44996,0.00017,23.80862]
[1777425736460,38.83,76169.7,71.2,0.44996,0.00017,23.80862]
[1777425736474,38.83,76180.3,71.2,0.45175,0.00017,23.82529]
[1777425739068,38.83,76183.07,71.2,0.45223,0.00017,23.8296]
[1777425739074,38.83,76183.07,71.2,0.45223,0.00017,23.8296]
[1777425739137,38.83,76183.07,71.2,0.45223,0.00017,23.8296]
[1777425739518,38.84,76184.72,71.2,0.45251,0.00017,23.83214]
[1777425741013,38.84,76184.72,71.2,0.45251,0.00017,23.83214]
[1777425741020,38.84,76184.72,71.2,0.45251,0.00017,23.83214]
[1777425741124,38.84,76184.72,71.2,0.45251,0.00017,23.83214]
[1777425741222,38.84,76193.62,71.2,0.45402,0.00017,23.84559]
[1777425743955,38.84,76193.95,71.2,0.45408,0.00017,23.84611]
[1777425744236,38.84,76193.95,71.2,0.45408,0.00017,23.84611]
[1777425747599,38.84,76197.18,71.2,0.45463,0.00017,23.85093]
[1777425747843,38.84,76197.18,71.2,0.45463,0.00017,23.85093]
[1777425751854,38.85,76196.57,71.2,0.45453,0.00017,23.85007]
[1777425757008,38.85,76196.74,71.2,0.45456,0.00017,23.84668]
[1777425760103,38.85,76196.9,71.2,0.45459,0.00017,23.84693]
[1777425760192,38.85,76196.43,71.2,0.45451,0.00017,23.84625]
[1777425762160,38.85,76196.43,71.2,0.45451,0.00017,23.84625]
[1777425762261,38.85,76196.05,71.2,0.45445,0.00017,23.84569]
[1777425763625,38.85,76196.05,71.2,0.45445,0.00017,23.8457]
[1777425766846,38.86,76197.29,71.2,0.45467,0.00017,23.84756]
[1777425767119,38.86,76197.29,71.2,0.45467,0.00017,23.84756]
[1777425767202,38.86,76197.29,71.2,0.45467,0.00017,23.84756]
[1777425767277,38.86,76195.31,71.2,0.45433,0.00017,23.84464]
[1777425773120,38.86,76192.13,71.2,0.45379,0.00017,23.83992]
[1777425778155,38.86,76193.0,71.2,0.45394,0.00017,23.84123]
[1777425781415,38.86,76192.97,71.2,0.45394,0.00017,23.84119]
[1777425787522,38.86,76193.17,71.2,0.45398,0.00017,23.84151]
[1777425792732,38.87,76192.49,71.2,0.45386,0.00017,23.84052]
[1777425794474,38.87,76191.96,71.2,0.45378,0.00017,23.83974]
[1777425795111,38.87,76191.85,71.2,0.45376,0.00017,23.83958]
[1777425795124,38.87,76191.85,71.2,0.45376,0.00017,23.83958]
[1777425795142,38.87,76191.85,71.2,0.45376,0.00017,23.83958]
[1777425797288,38.87,76183.2,71.2,0.45229,0.00017,23.82646]
[1777425799296,38.87,76181.81,71.2,0.45206,0.00017,23.82433]
[1777425799371,38.87,76181.81,71.2,0.45206,0.00017,23.82433]
[1777425801317,38.87,76193.23,71.2,0.45399,0.00017,23.84165]
[1777425802487,38.87,76193.23,71.2,0.45399,0.00017,23.84165]
[1777425805669,38.87,76193.56,71.2,0.45405,0.00017,23.84216]
[1777425811387,38.87,76196.14,71.2,0.45448,0.00017,23.84231]
[1777425813219,38.87,76196.49,71.2,0.45454,0.00017,23.84283]
[1777425818436,38.87,76196.73,71.2,0.45459,0.00017,23.84319]
[1777425823471,38.87,76197.19,71.2,0.45466,0.00017,23.84388]
[1777425828496,38.87,76196.22,71.2,0.4545,0.00017,23.84246]
[1777425828526,38.87,76196.22,71.2,0.4545,0.00017,23.84246]
[1777425828531,38.87,76196.22,71.2,0.4545,0.00017,23.84246]
[1777425828589,38.88,76197.02,71.2,0.45464,0.00017,23.84364]
[1777425828636,38.88,76197.02,71.2,0.45464,0.00017,23.84364]
[1777425829208,38.88,76197.02,71.2,0.45464,0.00017,23.84364]
[1777425829470,38.88,76197.02,71.2,0.45464,0.00017,23.84364]
[1777425829529,38.88,76204.52,71.2,0.45591,0.00017,23.85459]
[1777425832833,38.88,76207.48,71.2,0.45642,0.00017,23.85887]
[1777425832849,38.88,76207.48,71.2,0.45642,0.00017,23.85887]
[1777425833033,38.88,76207.48,71.2,0.45642,0.00017,23.85887]
[1777425834831,38.88,76207.12,71.2,0.45636,0.00017,23.85838]
[1777425834833,38.88,76207.12,71.2,0.45636,0.00017,23.85838]
[1777425838415,38.88,76206.99,71.2,0.45634,0.00017,23.8582]
[1777425840137,38.89,76206.99,71.2,0.45634,0.00017,23.85824]
[1777425840158,38.89,76206.99,71.2,0.45634,0.00017,23.85824]
[1777425840501,38.89,76206.99,71.2,0.45634,0.00017,23.85824]
[1777425840564,38.89,76206.99,71.2,0.45634,0.00017,23.85824]
[1777425841043,38.89,76207.94,71.2,0.45651,0.00017,23.85961]
[1777425846632,38.89,76204.05,71.2,0.45586,0.00017,23.85409]
[1777425847577,38.89,76204.05,71.2,0.45586,0.00017,23.85409]
[1777425847639,38.9,76202.34,71.2,0.45557,0.00017,23.85162]
[1777425852673,38.9,76200.89,71.2,0.45532,0.00017,23.84952]
[1777425857649,38.9,76200.59,71.2,0.45527,0.00017,23.84908]
[1777425857678,38.9,76200.76,71.2,0.4553,0.00017,23.84933]
[1777425857697,38.9,76200.76,71.2,0.4553,0.00017,23.84933]
[1777425861270,38.9,76193.88,71.2,0.45414,0.00017,23.83921]
[1777425864761,38.9,76201.18,71.2,0.45538,0.00017,23.84996]
[1777425872818,38.9,76200.74,71.2,0.45529,0.00017,23.84563]
[1777425877853,38.9,76199.45,71.2,0.45508,0.00017,23.84375]
[1777425882888,38.9,76199.54,71.2,0.45509,0.00017,23.84389]
[1777425887923,38.9,76198.58,71.2,0.45493,0.00017,23.84249]
[1777425892958,38.9,76198.49,71.2,0.45492,0.00017,23.84237]
[1777425897993,38.9,76197.81,71.2,0.4548,0.00017,23.84138]
[1777425903034,38.9,76202.04,71.2,0.45552,0.00017,23.84756]
[1777425908066,38.9,76208.8,71.2,0.45667,0.00017,23.85728]
[1777425909598,38.9,76208.8,71.2,0.45667,0.00017,23.85728]
[1777425912094,38.9,76201.96,71.2,0.4555,0.00017,23.84742]
[1777425915425,38.9,76199.45,71.2,0.45507,0.00017,23.84375]
[1777425920150,38.9,76193.22,71.2,0.45402,0.00017,23.83452]
[1777425925542,38.89,76192.64,71.2,0.45391,0.00017,23.83364]
[1777425925812,38.89,76191.94,71.2,0.45379,0.00017,23.83258]
[1777425931411,38.89,76189.04,71.2,0.4533,0.00017,23.82822]
[1777425935875,38.89,76189.2,71.2,0.45332,0.00017,23.82475]
[1777425936922,38.89,76189.98,71.2,0.45345,0.00017,23.82591]
[1777425942304,38.89,76195.52,71.2,0.45438,0.00017,23.83416]
[1777425947340,38.89,76194.69,71.2,0.45424,0.00017,23.8329]
[1777425952375,38.88,76193.92,71.2,0.45411,0.00017,23.83174]
[1777425953219,38.88,76193.92,71.2,0.45411,0.00017,23.83174]
[1777425958416,38.88,76194.79,71.2,0.45425,0.00017,23.833]
[1777425960705,38.88,76195.28,71.2,0.45433,0.00017,23.83373]
[1777425960810,38.88,76195.59,71.2,0.45439,0.00017,23.83418]
[1777425966473,38.88,76200.54,71.2,0.45522,0.00017,23.84145]
[1777425970226,38.88,76201.08,71.2,0.45531,0.00017,23.84223]
[1777425970241,38.88,76201.08,71.2,0.45531,0.00017,23.84223]
[1777425971462,38.88,76201.05,71.2,0.45531,0.00017,23.84219]
[1777425975983,38.88,76201.61,71.2,0.45541,0.00017,23.84302]
[1777425976018,38.88,76201.61,71.2,0.45541,0.00017,23.84302]
[1777425976278,38.88,76201.61,71.2,0.45541,0.00017,23.84302]
[1777425976544,38.88,76205.24,71.2,0.45602,0.00017,23.84827]
[1777425978927,38.88,76209.01,71.2,0.45667,0.00017,23.85371]
[1777425979615,38.88,76209.01,71.2,0.45667,0.00017,23.85371]
[1777425986613,38.9,76209.66,71.2,0.45679,0.00017,23.85474]
[1777425990055,38.9,76209.79,71.2,0.45682,0.00017,23.85497]
[1777425995676,38.91,76213.85,71.2,0.45752,0.00017,23.85708]
[1777426000712,38.92,76214.06,71.2,0.45756,0.00017,23.85745]
[1777426005747,38.92,76214.03,71.2,0.45757,0.00017,23.85746]
[1777426006543,38.92,76214.03,71.2,0.45757,0.00017,23.85746]
[1777426007622,38.93,76214.26,71.2,0.45761,0.00017,23.85779]
[1777426007858,38.93,76215.44,71.2,0.45781,0.00017,23.85944]
[1777426008939,38.93,76213.37,71.2,0.45746,0.00017,23.85656]
[1777426009774,38.93,76207.76,71.2,0.45651,0.00017,23.84863]
[1777426014811,38.93,76206.91,71.2,0.45637,0.00017,23.84745]
[1777426019846,38.93,76204.93,71.2,0.45604,0.00017,23.84464]
[1777426024363,38.94,76206.92,71.2,0.45638,0.00017,23.84751]
[1777426029916,38.94,76209.2,71.2,0.45677,0.00017,23.8508]
[1777426032539,38.94,76209.2,71.2,0.45677,0.00017,23.8508]
[1777426034213,38.94,76209.24,71.2,0.45678,0.00017,23.85088]
[1777426034637,38.94,76209.24,71.2,0.45678,0.00017,23.85088]
[1777426039986,38.95,76212.89,71.2,0.45741,0.00017,23.85608]
[1777426045021,38.95,76213.18,71.2,0.45746,0.00017,23.85652]
[1777426053077,38.96,76213.33,71.2,0.45749,0.00017,23.8531]
[1777426058111,38.97,76214.39,71.2,0.45767,0.00017,23.85462]
[1777426063694,38.97,76215.75,71.2,0.45791,0.00017,23.85655]
[1777426065375,38.97,76220.27,71.2,0.45868,0.00017,23.86281]
[1777426071202,38.98,76218.37,71.2,0.45837,0.00017,23.86027]
[1777426076237,38.98,76218.98,71.2,0.45848,0.00017,23.86115]
[1777426078665,38.99,76218.52,71.2,0.4584,0.00017,23.86053]
[1777426079389,38.99,76218.14,71.2,0.45834,0.00017,23.86003]
[1777426079413,38.99,76218.14,71.2,0.45834,0.00017,23.86003]
[1777426079858,38.99,76218.14,71.2,0.45834,0.00017,23.86003]
[1777426082280,38.99,76209.22,71.2,0.45684,0.00017,23.84759]
[1777426087275,38.99,76207.35,71.2,0.45652,0.00017,23.84496]
[1777426088015,38.99,76207.61,71.2,0.45657,0.00017,23.84534]
[1777426088015,38.99,76207.61,71.2,0.45657,0.00017,23.84534]
[1777426089041,38.99,76207.62,71.2,0.45657,0.00017,23.84535]
[1777426089198,38.99,76207.62,71.2,0.45657,0.00017,23.84535]
[1777426089282,38.99,76207.62,71.2,0.45657,0.00017,23.84535]
[1777426090364,39.0,76207.71,71.2,0.45659,0.00017,23.84549]
[1777426096379,39.0,76203.66,71.2,0.45591,0.00017,23.83975]
[1777426098276,39.0,76203.79,71.2,0.45593,0.00017,23.83995]
[1777426098393,39.0,76203.48,71.2,0.45588,0.00017,23.83951]
[1777426103428,39.01,76202.57,71.2,0.45573,0.00017,23.83823]
[1777426112491,39.01,76203.34,71.2,0.45586,0.00017,23.83569]
[1777426113435,39.01,76203.34,71.2,0.45586,0.00017,23.83569]
[1777426113458,39.01,76203.38,71.2,0.45587,0.00017,23.83575]
[1777426118533,39.02,76200.81,71.2,0.45544,0.00017,23.83207]
[1777426123706,39.02,76200.84,71.2,0.45545,0.00017,23.83213]
[1777426129610,39.02,76201.25,71.2,0.45552,0.00017,23.83277]
[1777426133519,39.02,76200.61,71.2,0.45542,0.00017,23.83186]
[1777426134030,39.02,76200.95,71.2,0.45548,0.00017,23.83235]
[1777426134646,39.02,76201.41,71.2,0.45555,0.00017,23.83303]
[1777426135049,39.02,76201.41,71.2,0.45555,0.00017,23.83303]
[1777426135383,39.02,76201.41,71.2,0.45555,0.00017,23.83303]
[1777426135390,39.02,76201.41,71.2,0.45555,0.00017,23.83303]
[1777426135652,39.02,76201.59,71.2,0.45559,0.00017,23.83329]
[1777426136660,39.02,76208.05,71.2,0.45668,0.00017,23.84255]
[1777426139512,39.03,76208.36,71.2,0.45673,0.00017,23.84301]
[1777426144716,39.03,76208.42,71.2,0.45675,0.00017,23.84315]
[1777426149750,39.04,76208.23,71.2,0.45673,0.00017,23.84292]
[1777426152868,39.04,76208.63,71.2,0.4568,0.00017,23.8435]
[1777426153136,39.04,76208.0,71.2,0.45669,0.00017,23.84261]
[1777426153178,39.04,76208.0,71.2,0.45669,0.00017,23.84261]
[1777426153779,39.04,76207.19,71.2,0.45655,0.00017,23.84146]
[1777426154596,39.04,76207.19,71.2,0.45655,0.00017,23.84146]
[1777426154786,39.04,76199.89,71.2,0.45532,0.00017,23.83098]
[1777426155260,39.04,76199.89,71.2,0.45532,0.00017,23.83098]
[1777426155969,39.04,76198.51,71.2,0.45509,0.00017,23.82897]
[1777426157498,39.04,76196.65,71.2,0.45477,0.00017,23.82625]
[1777426162825,39.04,76196.87,71.2,0.45481,0.00017,23.82659]
[1777426168884,39.04,76197.07,71.2,0.45484,0.00017,23.82687]
[1777426173919,39.04,76196.6,71.2,0.45475,0.00017,23.82247]
[1777426179962,39.04,76195.25,71.2,0.45452,0.00017,23.82047]
[1777426183422,39.04,76195.15,71.2,0.45451,0.00017,23.82032]
[1777426191652,39.04,76196.46,71.2,0.45473,0.00017,23.82226]
[1777426193355,39.04,76196.39,71.2,0.45472,0.00017,23.82217]
[1777426194160,39.04,76195.87,71.2,0.45463,0.00017,23.82141]
[1777426195459,39.04,76184.58,71.2,0.45272,0.00017,23.80452]
[1777426198988,39.04,76183.13,71.2,0.45248,0.00017,23.80231]
[1777426199036,39.04,76182.72,71.2,0.45241,0.00017,23.80168]
[1777426200589,39.04,76180.17,71.2,0.45198,0.00017,23.79777]
[1777426200869,39.04,76180.17,71.2,0.45198,0.00017,23.79777]
[1777426201218,39.04,76179.27,71.2,0.45182,0.00017,23.79638]
[1777426201496,39.04,76179.27,71.2,0.45182,0.00017,23.79638]
[1777426201516,39.04,76179.27,71.2,0.45182,0.00017,23.79638]
[1777426201605,39.04,76179.27,71.2,0.45182,0.00017,23.79638]
[1777426201765,39.04,76179.27,71.2,0.45182,0.00017,23.79638]
[1777426201997,39.04,76179.27,71.2,0.45182,0.00017,23.79638]
[1777426201879,39.04,76158.33,71.2,0.44829,0.00017,23.76318]
[1777426202027,39.04,76158.33,71.2,0.44829,0.00017,23.76318]
[1777426202276,39.04,76158.33,71.2,0.44829,0.00017,23.76318]
[1777426202288,39.04,76158.33,71.2,0.44829,0.00017,23.76318]
[1777426202498,39.04,76158.33,71.2,0.44829,0.00017,23.76318]
[1777426202613,39.04,76158.33,71.2,0.44829,0.00017,23.76318]
[1777426202647,39.04,76144.16,71.2,0.4459,0.00017,23.73969]
[1777426203546,39.04,76144.16,71.2,0.4459,0.00017,23.73969]
[1777426203832,39.04,76144.16,71.2,0.4459,0.00017,23.73969]
[1777426203856,39.04,76148.5,71.2,0.44664,0.00017,23.74702]
[1777426204092,39.04,76148.5,71.2,0.44664,0.00017,23.74702]
[1777426205555,39.04,76148.5,71.2,0.44664,0.00017,23.74702]
[1777426207525,39.04,76147.2,71.2,0.44642,0.00017,23.74486]
[1777426207643,39.04,76156.97,71.2,0.44807,0.00017,23.76102]
[1777426212117,39.03,76153.64,71.2,0.44749,0.00017,23.75548]
[1777426212169,39.03,76153.64,71.2,0.44749,0.00017,23.75548]
[1777426212978,39.03,76153.64,71.2,0.44749,0.00017,23.75548]
[1777426214178,39.04,76151.53,71.2,0.44714,0.00017,23.752]
[1777426214707,39.04,76151.53,71.2,0.44714,0.00017,23.752]
[1777426216452,39.04,76146.32,71.2,0.44627,0.00017,23.74333]
[1777426216486,39.04,76146.32,71.2,0.44627,0.00017,23.74333]
[1777426216551,39.04,76146.32,71.2,0.44627,0.00017,23.74333]
[1777426218338,39.04,76145.88,71.2,0.44619,0.00017,23.74261]
[1777426218857,39.04,76145.88,71.2,0.44619,0.00017,23.74261]
[1777426218896,39.04,76139.5,71.2,0.44512,0.00017,23.73181]
[1777426221350,39.04,76139.93,71.2,0.44519,0.00017,23.73255]
[1777426223189,39.04,76140.78,71.2,0.44534,0.00017,23.73401]
[1777426227154,39.04,76139.45,71.2,0.44512,0.00017,23.73177]
[1777426230967,39.04,76138.89,71.2,0.44502,0.00017,23.73083]
[1777426236375,39.05,76135.01,71.2,0.44436,0.00017,23.72047]
[1777426241410,39.05,76134.39,71.2,0.44426,0.00017,23.71941]
[1777426246520,39.05,76134.6,71.2,0.4443,0.00017,23.71981]
[1777426246648,39.05,76134.6,71.2,0.4443,0.00017,23.71981]
[1777426248468,39.05,76134.54,71.2,0.44429,0.00017,23.71972]
[1777426248482,39.05,76134.54,71.2,0.44429,0.00017,23.71972]
[1777426248496,39.05,76134.54,71.2,0.44429,0.00017,23.71972]
[1777426248520,39.05,76134.54,71.2,0.44429,0.00017,23.71972]
[1777426248522,39.05,76134.54,71.2,0.44429,0.00017,23.71972]
[1777426248542,39.05,76143.11,71.2,0.44574,0.00017,23.73439]
[1777426249618,39.05,76143.11,71.2,0.44574,0.00017,23.73439]
[1777426254037,39.05,76146.65,71.2,0.44633,0.00017,23.74031]
[1777426254040,39.05,76146.65,71.2,0.44633,0.00017,23.74031]
[1777426254837,39.05,76146.25,71.2,0.44626,0.00017,23.73963]
[1777426254843,39.05,76146.25,71.2,0.44626,0.00017,23.73963]
[1777426254846,39.05,76138.85,71.2,0.44501,0.00017,23.72711]
[1777426255398,39.05,76138.85,71.2,0.44501,0.00017,23.72711]
[1777426256417,39.05,76138.72,71.2,0.445,0.00017,23.7269]
[1777426256657,39.05,76138.72,71.2,0.445,0.00017,23.7269]
[1777426260282,39.05,76139.54,71.2,0.44514,0.00017,23.72837]
[1777426260731,39.05,76139.54,71.2,0.44514,0.00017,23.72837]
[1777426261468,39.05,76144.28,71.2,0.44594,0.00017,23.73642]
[1777426262557,39.05,76151.89,71.2,0.44722,0.00017,23.74912]
[1777426266791,39.05,76153.85,71.2,0.44755,0.00017,23.75232]
[1777426271300,39.05,76155.12,71.2,0.44775,0.00017,23.75435]
[1777426271314,39.05,76155.12,71.2,0.44775,0.00017,23.75435]
[1777426271590,39.05,76155.12,71.2,0.44775,0.00017,23.75435]
[1777426271596,39.05,76155.12,71.2,0.44775,0.00017,23.75435]
[1777426271624,39.04,76149.65,71.2,0.44683,0.00017,23.74527]
[1777426272218,39.04,76149.65,71.2,0.44683,0.00017,23.74527]
[1777426272333,39.04,76149.65,71.2,0.44683,0.00017,23.74527]
[1777426273746,39.04,76149.74,71.2,0.44684,0.00017,23.7454]
[1777426276523,39.04,76151.36,71.2,0.44711,0.00017,23.74806]
[1777426277788,39.04,76153.69,71.2,0.4475,0.00017,23.7519]
[1777426277906,39.04,76153.69,71.2,0.4475,0.00017,23.7519]
[1777426277926,39.04,76168.27,71.2,0.44996,0.00017,23.77546]
[1777426278125,39.04,76168.27,71.2,0.44996,0.00017,23.77546]
[1777426279210,39.04,76168.38,71.2,0.44997,0.00017,23.77564]
[1777426279676,39.03,76169.67,71.2,0.45019,0.00017,23.77766]
[1777426283048,39.03,76170.36,71.2,0.45031,0.00017,23.77875]
[1777426284274,39.03,76170.94,71.2,0.4504,0.00017,23.77966]
[1777426289745,39.03,76168.07,71.2,0.44992,0.00017,23.77511]
[1777426290720,39.03,76168.07,71.2,0.44992,0.00017,23.77511]
[1777426290753,39.03,76166.6,71.2,0.44967,0.00017,23.77278]
[1777426292761,39.03,76166.98,71.2,0.44973,0.00017,23.76967]
[1777426292843,39.03,76167.27,71.2,0.44977,0.00017,23.77013]
[1777426298858,39.03,76171.32,71.2,0.45045,0.00017,23.77649]
[1777426300724,39.03,76172.12,71.2,0.45058,0.00017,23.77772]
[1777426304131,39.03,76170.99,71.2,0.45039,0.00017,23.77594]
[1777426304226,39.03,76170.99,71.2,0.45039,0.00017,23.77594]
[1777426304475,39.03,76170.99,71.2,0.45039,0.00017,23.77594]
[1777426305094,39.03,76170.99,71.2,0.45039,0.00017,23.77594]
[1777426304851,39.03,76170.34,71.2,0.45028,0.00017,23.77491]
[1777426307016,39.02,76166.53,71.2,0.44964,0.00017,23.76885]
[1777426307062,39.02,76160.05,71.2,0.44854,0.00017,23.75839]
[1777426308756,39.02,76159.8,71.2,0.44849,0.00017,23.75798]
[1777426308879,39.02,76153.39,71.2,0.44741,0.00017,23.74747]
[1777426310979,39.02,76159.79,71.2,0.44849,0.00017,23.75791]
[1777426316710,39.01,76160.13,71.2,0.44853,0.00017,23.75838]
[1777426321970,39.0,76156.74,71.2,0.44795,0.00017,23.75276]
[1777426325362,39.0,76153.54,71.2,0.4474,0.00017,23.74745]
[1777426326413,39.0,76153.43,71.2,0.44738,0.00017,23.74726]
[1777426327474,39.0,76151.09,71.2,0.44699,0.00017,23.74338]
[1777426327618,39.0,76151.09,71.2,0.44699,0.00017,23.74338]
[1777426328928,39.0,76150.41,71.2,0.44687,0.00017,23.74225]
[1777426329019,39.0,76144.08,71.2,0.44581,0.00017,23.73164]
[1777426329963,39.0,76144.08,71.2,0.44581,0.00017,23.73164]
[1777426333224,39.01,76141.26,71.2,0.44534,0.00017,23.72691]
[1777426334266,39.01,76139.84,71.2,0.4451,0.00017,23.7245]
[1777426335250,39.01,76139.01,71.2,0.44496,0.00017,23.72309]
[1777426335258,39.01,76139.01,71.2,0.44496,0.00017,23.72309]
[1777426341104,39.01,76141.11,71.2,0.44533,0.00017,23.72676]
[1777426345738,39.02,76140.76,71.2,0.44527,0.00017,23.72622]
[1777426345741,39.02,76140.76,71.2,0.44527,0.00017,23.72622]
[1777426346173,39.02,76141.01,71.2,0.44532,0.00017,23.72664]
[1777426348153,39.02,76150.01,71.2,0.44683,0.00017,23.74179]
[1777426349617,39.01,76151.67,71.2,0.44711,0.00017,23.74454]
[1777426349678,39.01,76151.67,71.2,0.44711,0.00017,23.74454]
[1777426352180,39.01,76164.76,71.2,0.44931,0.00017,23.76214]
[1777426353236,39.01,76164.76,71.2,0.44931,0.00017,23.76214]
[1777426353258,39.01,76164.76,71.2,0.44931,0.00017,23.76214]
[1777426353290,39.01,76164.76,71.2,0.44931,0.00017,23.76214]
[1777426353347,39.01,76164.76,71.2,0.44931,0.00017,23.76214]
[1777426353858,39.01,76164.76,71.2,0.44931,0.00017,23.76214]
[1777426353929,39.01,76166.87,71.2,0.44966,0.00017,23.7655]
[1777426354812,39.01,76166.87,71.2,0.44966,0.00017,23.7655]
[1777426357068,39.01,76169.29,71.2,0.45007,0.00017,23.76935]
[1777426357178,39.01,76171.34,71.2,0.45042,0.00017,23.7726]
[1777426357216,39.01,76171.34,71.2,0.45042,0.00017,23.7726]
[1777426357757,39.01,76171.34,71.2,0.45042,0.00017,23.7726]
[1777426357817,39.01,76174.41,71.2,0.45093,0.00017,23.77742]
[1777426359610,39.01,76174.41,71.2,0.45094,0.00017,23.77744]
[1777426359695,39.01,76180.84,71.2,0.45203,0.00017,23.78742]
[1777426360521,39.01,76180.84,71.2,0.45203,0.00017,23.78742]
[1777426362584,39.01,76181.04,71.2,0.45206,0.00017,23.78774]
[1777426365720,39.02,76181.18,71.2,0.45209,0.00017,23.788]
[1777426373476,39.03,76181.51,71.2,0.45216,0.00017,23.78859]
[1777426373717,39.03,76181.51,71.2,0.45216,0.00017,23.78859]
[1777426373818,39.03,76181.52,71.2,0.45217,0.00017,23.78864]
[1777426379447,39.03,76181.44,71.2,0.45216,0.00017,23.78857]
[1777426383715,39.03,76181.48,71.2,0.45217,0.00017,23.78864]
[1777426383840,39.03,76181.48,71.2,0.45217,0.00017,23.78864]
[1777426383908,39.03,76181.48,71.2,0.45217,0.00017,23.78864]
[1777426383954,39.04,76181.4,71.2,0.45216,0.00017,23.78855]
[1777426384984,39.04,76181.4,71.2,0.45216,0.00017,23.78855]
[1777426385023,39.04,76181.4,71.2,0.45216,0.00017,23.78855]
[1777426385026,39.04,76194.07,71.2,0.4543,0.00017,23.80764]
[1777426389645,39.04,76191.98,71.2,0.45395,0.00017,23.80456]
[1777426389723,39.04,76194.95,71.2,0.45445,0.00017,23.80896]
[1777426390277,39.04,76194.95,71.2,0.45445,0.00017,23.80896]
[1777426390943,39.04,76194.95,71.2,0.45445,0.00017,23.80896]
[1777426394226,39.04,76195.51,71.2,0.45455,0.00017,23.80981]
[1777426395112,39.04,76195.51,71.2,0.45455,0.00017,23.80981]
[1777426399953,39.05,76199.97,71.2,0.45531,0.00017,23.81636]
[1777426400054,39.05,76198.18,71.2,0.45501,0.00017,23.81377]
[1777426405254,39.05,76198.22,71.2,0.45502,0.00017,23.81384]
[1777426405593,39.05,76198.36,71.2,0.45504,0.00017,23.81405]
[1777426410628,39.05,76199.14,71.2,0.45518,0.00017,23.81522]
[1777426415663,39.06,76200.27,71.2,0.45537,0.00017,23.8132]
[1777426420698,39.06,76201.23,71.2,0.45554,0.00017,23.81463]
[1777426425733,39.07,76200.43,71.2,0.45541,0.00017,23.81351]
[1777426429981,39.07,76201.71,71.2,0.45563,0.00017,23.81538]
[1777426431775,39.07,76215.13,71.2,0.4579,0.00017,23.8344]
[1777426435423,39.08,76215.25,71.2,0.45792,0.00017,23.8346]
[1777426435443,39.08,76215.25,71.2,0.45792,0.00017,23.8346]
[1777426436635,39.08,76215.13,71.2,0.45791,0.00017,23.83445]
[1777426440448,39.08,76215.09,71.2,0.45791,0.00017,23.83445]
[1777426445873,39.09,76216.26,71.2,0.45811,0.00017,23.83611]
[1777426450908,39.09,76215.74,71.2,0.45803,0.00017,23.83541]
[1777426454135,39.09,76215.89,71.2,0.45805,0.00017,23.83563]
[1777426454261,39.09,76215.89,71.2,0.45805,0.00017,23.83563]
[1777426454588,39.09,76216.77,71.2,0.4582,0.00017,23.83685]
[1777426455508,39.09,76216.86,71.2,0.45822,0.00017,23.83698]
[1777426455590,39.09,76216.86,71.2,0.45822,0.00017,23.83698]
[1777426458964,39.09,76224.05,71.2,0.45943,0.00017,23.84677]
[1777426463423,39.09,76224.29,71.2,0.45947,0.00017,23.84708]
[1777426466027,39.09,76225.02,71.2,0.45959,0.00017,23.84805]
[1777426467830,39.09,76219.7,71.2,0.45869,0.00017,23.84083]
[1777426468412,39.09,76218.21,71.2,0.45844,0.00017,23.83879]
[1777426470290,39.09,76216.66,71.2,0.45818,0.00017,23.83665]
[1777426470833,39.09,76216.66,71.2,0.45818,0.00017,23.83665]
[1777426471142,39.09,76216.66,71.2,0.45818,0.00017,23.83665]
[1777426471247,39.09,76216.66,71.2,0.45818,0.00017,23.83665]
[1777426471639,39.09,76214.77,71.2,0.45785,0.00017,23.83033]
[1777426477089,39.09,76215.63,71.2,0.45799,0.00017,23.83151]
[1777426478381,39.09,76215.49,71.2,0.45797,0.00017,23.83132]
[1777426479886,39.09,76215.65,71.2,0.458,0.00017,23.83154]
[1777426480133,39.09,76215.65,71.2,0.458,0.00017,23.83154]
[1777426482114,39.08,76218.93,71.2,0.45855,0.00017,23.83605]
[1777426483427,39.08,76220.88,71.2,0.45888,0.00017,23.8387]
[1777426486537,39.08,76222.17,71.2,0.45909,0.00017,23.84044]
[1777426489173,39.08,76222.24,71.2,0.4591,0.00017,23.84053]
[1777426490621,39.08,76222.36,71.2,0.45912,0.00017,23.84068]
[1777426496223,39.08,76218.61,71.2,0.45849,0.00017,23.83555]
[1777426498412,39.08,76218.47,71.2,0.45846,0.00017,23.83536]
[1777426502057,39.08,76218.66,71.2,0.45849,0.00017,23.83561]
[1777426504892,39.08,76222.07,71.2,0.45907,0.00017,23.84025]
[1777426508416,39.07,76221.67,71.2,0.459,0.00017,23.83969]
[1777426508437,39.07,76221.67,71.2,0.459,0.00017,23.83969]
[1777426508662,39.07,76221.67,71.2,0.459,0.00017,23.83969]
[1777426508683,39.07,76221.67,71.2,0.459,0.00017,23.83969]
[1777426508784,39.07,76221.67,71.2,0.459,0.00017,23.83969]
[1777426508887,39.07,76221.67,71.2,0.459,0.00017,23.83969]
[1777426509250,39.07,76221.67,71.2,0.459,0.00017,23.83969]
[1777426509317,39.07,76244.56,71.2,0.46287,0.00017,23.86966]
[1777426509385,39.07,76244.56,71.2,0.46287,0.00017,23.86966]
[1777426509590,39.07,76244.56,71.2,0.46287,0.00017,23.86966]
[1777426509711,39.07,76244.56,71.2,0.46287,0.00017,23.86966]
[1777426509720,39.07,76244.56,71.2,0.46287,0.00017,23.86966]
[1777426509751,39.07,76244.56,71.2,0.46287,0.00017,23.86966]
[1777426510320,39.07,76244.35,71.2,0.46283,0.00017,23.86939]
[1777426510439,39.07,76244.35,71.2,0.46283,0.00017,23.86939]
[1777426510579,39.07,76244.35,71.2,0.46283,0.00017,23.86939]
[1777426511454,39.07,76240.78,71.2,0.46223,0.00017,23.86486]
[1777426511992,39.07,76240.78,71.2,0.46223,0.00017,23.86486]
[1777426512147,39.07,76240.78,71.2,0.46223,0.00017,23.86486]
[1777426512842,39.07,76243.76,71.2,0.46273,0.00017,23.86863]
[1777426518739,39.07,76243.82,71.2,0.46274,0.00017,23.8687]
[1777426519500,39.07,76244.37,71.2,0.46283,0.00017,23.86939]
[1777426525426,39.07,76248.7,71.2,0.46356,0.00017,23.8748]
[1777426529655,39.07,76247.36,71.2,0.46333,0.00017,23.87313]
[1777426535496,39.07,76245.65,71.2,0.46304,0.00017,23.86728]
[1777426538524,39.06,76243.8,71.2,0.46272,0.00017,23.86494]
[1777426538740,39.06,76243.8,71.2,0.46272,0.00017,23.86494]
[1777426538744,39.06,76243.8,71.2,0.46272,0.00017,23.86494]
[1777426538843,39.06,76243.8,71.2,0.46272,0.00017,23.86494]
[1777426538859,39.06,76243.8,71.2,0.46272,0.00017,23.86494]
[1777426540531,39.06,76237.35,71.2,0.46163,0.00017,23.85669]
[1777426542166,39.06,76237.35,71.2,0.46163,0.00017,23.85669]
[1777426544616,39.06,76235.97,71.2,0.46139,0.00017,23.85489]
[1777426550602,39.06,76233.93,71.2,0.46104,0.00017,23.85219]
[1777426556204,39.05,76234.85,71.2,0.46119,0.00017,23.85337]
[1777426560803,39.05,76236.13,71.2,0.4614,0.00017,23.85501]
[1777426565707,39.05,76246.47,71.2,0.46315,0.00017,23.86818]
[1777426570742,39.05,76245.12,71.2,0.46292,0.00017,23.86648]
[1777426573973,39.05,76246.9,71.2,0.46322,0.00017,23.86871]
[1777426576309,39.04,76248.42,71.2,0.46348,0.00017,23.8706]
[1777426576527,39.04,76252.33,71.2,0.46414,0.00017,23.87544]
[1777426576858,39.04,76252.33,71.2,0.46414,0.00017,23.87544]
[1777426576870,39.04,76254.41,71.2,0.46449,0.00017,23.87799]
[1777426577721,39.04,76254.41,71.2,0.46449,0.00017,23.87799]
[1777426579177,39.04,76254.41,71.2,0.46449,0.00017,23.87799]
[1777426582630,39.04,76260.48,71.2,0.46552,0.00017,23.88531]
[1777426591724,39.04,76260.35,71.2,0.4655,0.00017,23.88515]
[1777426597931,39.04,76260.75,71.2,0.46556,0.00017,23.88192]
[1777426602966,39.04,76261.51,71.2,0.46568,0.00017,23.88282]
[1777426608001,39.04,76263.24,71.2,0.46597,0.00017,23.88486]
[1777426613037,39.04,76263.81,71.2,0.46607,0.00017,23.88552]
[1777426617065,39.04,76257.03,71.2,0.46492,0.00017,23.87741]
[1777426622100,39.03,76257.26,71.2,0.46496,0.00017,23.87769]
[1777426623106,39.03,76257.26,71.2,0.46496,0.00017,23.87769]
[1777426623207,39.03,76256.82,71.2,0.46488,0.00017,23.87716]
[1777426629149,39.04,76259.69,71.2,0.46537,0.00017,23.88062]
[1777426630514,39.04,76260.5,71.2,0.46551,0.00017,23.88159]
[1777426632781,39.04,76257.49,71.2,0.465,0.00017,23.87799]
[1777426644254,39.04,76256.6,71.2,0.46485,0.00017,23.87693]
[1777426647858,39.04,76259.07,71.2,0.46527,0.00017,23.87992]
[1777426648282,39.04,76259.29,71.2,0.46531,0.00017,23.88018]
[1777426653317,39.04,76259.05,71.2,0.46526,0.00017,23.87619]
[1777426658352,39.04,76259.13,71.2,0.46527,0.00017,23.87628]
[1777426663387,39.04,76260.67,71.2,0.46553,0.00017,23.87812]
[1777426669429,39.04,76259.82,71.2,0.46539,0.00017,23.8771]
[1777426674463,39.04,76259.83,71.2,0.46539,0.00017,23.8771]
[1777426679499,39.04,76259.72,71.2,0.46537,0.00017,23.87697]
[1777426682505,39.04,76258.36,71.2,0.46514,0.00017,23.87533]
[1777426682554,39.04,76258.36,71.2,0.46514,0.00017,23.87533]
[1777426683365,39.04,76258.36,71.2,0.46514,0.00017,23.87533]
[1777426683420,39.04,76263.83,71.2,0.46607,0.00017,23.88185]
[1777426683731,39.04,76263.83,71.2,0.46607,0.00017,23.88185]
[1777426683801,39.04,76263.83,71.2,0.46607,0.00017,23.88185]
[1777426684506,39.04,76275.72,71.2,0.46808,0.00017,23.89558]
[1777426685024,39.04,76283.42,71.2,0.46939,0.00017,23.90415]
[1777426686865,39.04,76283.42,71.2,0.46939,0.00017,23.90415]
[1777426692325,39.04,76285.48,71.2,0.46974,0.00017,23.9064]
[1777426697938,39.04,76283.9,71.2,0.46947,0.00017,23.90468]
[1777426701382,39.04,76283.92,71.2,0.46947,0.00017,23.9047]
[1777426706111,39.03,76276.5,71.2,0.46821,0.00017,23.89643]
[1777426712146,39.03,76274.71,71.2,0.46789,0.00017,23.89068]
[1777426718380,39.02,76274.13,71.2,0.46779,0.00017,23.89]
[1777426718506,39.02,76274.13,71.2,0.46779,0.00017,23.89]
[1777426723823,39.02,76273.95,71.2,0.46775,0.00017,23.88977]
[1777426728857,39.01,76270.54,71.2,0.46717,0.00017,23.88585]
[1777426733893,39.01,76267.08,71.2,0.46658,0.00017,23.88182]
[1777426738928,39.01,76266.67,71.2,0.46651,0.00017,23.88133]
[1777426744263,39.01,76261.66,71.2,0.46566,0.00017,23.87541]
[1777426744364,39.01,76258.03,71.2,0.46504,0.00017,23.87106]
[1777426745233,39.01,76258.03,71.2,0.46504,0.00017,23.87106]
[1777426751182,39.01,76257.2,71.2,0.4649,0.00017,23.87007]
[1777426751184,39.01,76257.2,71.2,0.4649,0.00017,23.87007]
[1777426755086,39.01,76251.86,71.2,0.464,0.00017,23.86356]
[1777426758057,39.01,76251.58,71.2,0.46395,0.00017,23.86321]
[1777426764148,39.01,76248.92,71.2,0.4635,0.00017,23.85992]
[1777426770593,39.01,76248.6,71.2,0.46345,0.00017,23.85952]
[1777426776233,39.01,76252.34,71.2,0.46408,0.00017,23.86046]
[1777426781268,39.02,76253.75,71.2,0.46432,0.00017,23.8622]
[1777426786303,39.02,76254.18,71.2,0.46439,0.00017,23.86273]
[1777426789682,39.02,76254.71,71.2,0.46448,0.00017,23.86338]
[1777426790331,39.02,76254.92,71.2,0.46452,0.00017,23.86364]
[1777426795366,39.02,76259.92,71.2,0.46537,0.00017,23.86969]
[1777426801408,39.02,76259.19,71.2,0.46524,0.00017,23.86881]
[1777426806630,39.02,76260.16,71.2,0.4654,0.00017,23.86997]
[1777426812485,39.02,76261.79,71.2,0.46568,0.00017,23.87191]
[1777426817519,39.01,76265.92,71.2,0.46638,0.00017,23.87678]
[1777426824278,39.01,76266.06,71.2,0.4664,0.00017,23.87694]
[1777426824841,39.01,76266.77,71.2,0.46652,0.00017,23.87777]
[1777426830611,39.01,76267.04,71.2,0.46656,0.00017,23.87807]
[1777426833800,39.01,76267.04,71.2,0.46656,0.00017,23.87436]
[1777426834848,39.01,76267.29,71.2,0.4666,0.00017,23.87465]
[1777426835646,39.01,76273.19,71.2,0.4676,0.00017,23.88146]
[1777426840683,39.01,76277.0,71.2,0.46824,0.00017,23.88577]
[1777426845717,39.0,76276.91,71.2,0.46822,0.00017,23.88565]
[1777426850616,39.0,76281.97,71.2,0.46908,0.00017,23.89129]
[1777426851394,39.0,76281.51,71.2,0.469,0.00017,23.89077]
[1777426853939,39.0,76289.02,71.2,0.47028,0.00017,23.89896]
[1777426854803,39.0,76291.46,71.2,0.47069,0.00017,23.90157]
[1777426860866,39.0,76294.88,71.2,0.47127,0.00017,23.90517]
[1777426862784,39.0,76299.42,71.2,0.47204,0.00017,23.90989]
[1777426862854,39.0,76301.3,71.2,0.47236,0.00017,23.91181]
[1777426863712,39.0,76301.3,71.2,0.47236,0.00017,23.91181]
[1777426864261,39.0,76301.3,71.2,0.47236,0.00017,23.91181]
[1777426865541,39.0,76301.47,71.2,0.47239,0.00017,23.91199]
[1777426866391,39.0,76301.49,71.2,0.47239,0.00017,23.91201]
[1777426868119,39.0,76301.04,71.2,0.47232,0.00017,23.91155]
[1777426870423,39.0,76304.55,71.2,0.47291,0.00017,23.91511]
[1777426875931,39.0,76304.38,71.2,0.47288,0.00017,23.91493]
[1777426880968,39.0,76302.06,71.2,0.47249,0.00017,23.91258]
[1777426882036,39.0,76302.06,71.2,0.47249,0.00017,23.91258]
[1777426882173,39.0,76302.06,71.2,0.47249,0.00017,23.91258]
[1777426882486,39.0,76302.06,71.2,0.47249,0.00017,23.91258]
[1777426882609,39.0,76302.06,71.2,0.47249,0.00017,23.91258]
[1777426882647,39.0,76300.86,71.2,0.47228,0.00017,23.91135]
[1777426883937,39.0,76300.86,71.2,0.47228,0.00017,23.91135]
[1777426884665,38.99,76290.35,71.2,0.47049,0.00017,23.90035]
[1777426888019,38.99,76290.39,71.2,0.4705,0.00017,23.90038]
[1777426890943,38.99,76295.65,71.2,0.47139,0.00017,23.90592]
[1777426892657,38.99,76295.66,71.2,0.47138,0.00017,23.90223]
[1777426892682,38.99,76295.66,71.2,0.47138,0.00017,23.90223]
[1777426892691,38.99,76295.66,71.2,0.47138,0.00017,23.90223]
[1777426892760,38.98,76295.8,71.2,0.47141,0.00017,23.90238]
[1777426893053,38.98,76296.42,71.2,0.47151,0.00017,23.90302]
[1777426900102,38.98,76297.24,71.2,0.47165,0.00017,23.90388]
[1777426903940,38.99,76296.74,71.2,0.47157,0.00017,23.90336]
[1777426904130,38.99,76296.92,71.2,0.4716,0.00017,23.90355]
[1777426909164,38.98,76297.79,71.2,0.47174,0.00017,23.90444]
[1777426914201,38.98,76301.01,71.2,0.47229,0.00017,23.90775]
[1777426919526,38.98,76303.21,71.2,0.47266,0.00017,23.90998]
[1777426919635,38.98,76303.21,71.2,0.47266,0.00017,23.90998]
[1777426919729,38.98,76307.83,71.2,0.47344,0.00017,23.91462]
[1777426920931,38.98,76307.95,71.2,0.47346,0.00017,23.91474]
[1777426920990,38.98,76307.95,71.2,0.47346,0.00017,23.91474]
[1777426921002,38.98,76307.95,71.2,0.47346,0.00017,23.91474]
[1777426921355,38.98,76307.95,71.2,0.47346,0.00017,23.91474]
[1777426921537,38.98,76322.64,71.2,0.47596,0.00017,23.92886]
[1777426921968,38.98,76322.64,71.2,0.47596,0.00017,23.92886]
[1777426922010,38.98,76322.64,71.2,0.47596,0.00017,23.92886]
[1777426922213,38.98,76322.64,71.2,0.47596,0.00017,23.92886]
[1777426922444,38.98,76322.64,71.2,0.47596,0.00017,23.92886]
[1777426922828,38.98,76324.8,71.2,0.47633,0.00017,23.93085]
[1777426925363,38.98,76325.09,71.2,0.47638,0.00017,23.93112]
[1777426927833,38.98,76328.58,71.2,0.47697,0.00017,23.93431]
[1777426930621,38.98,76335.32,71.2,0.47812,0.00017,23.94031]
[1777426930800,38.98,76335.32,71.2,0.47812,0.00017,23.94031]
[1777426932247,38.98,76335.32,71.2,0.47812,0.00017,23.94031]
[1777426932861,38.98,76335.14,71.2,0.47809,0.00017,23.94015]
[1777426932875,38.98,76335.14,71.2,0.47809,0.00017,23.94015]
[1777426932877,38.98,76335.14,71.2,0.47809,0.00017,23.94015]
[1777426933144,38.98,76335.14,71.2,0.47809,0.00017,23.94015]
[1777426933154,38.98,76335.14,71.2,0.47809,0.00017,23.94015]
[1777426933335,38.98,76338.11,71.2,0.4786,0.00017,23.94273]
[1777426934342,38.98,76347.82,71.2,0.48025,0.00017,23.9509]
[1777426939625,38.98,76346.67,71.2,0.48005,0.00017,23.94995]
[1777426945438,38.98,76347.17,71.2,0.48014,0.00017,23.95036]
[1777426950473,38.98,76345.94,71.2,0.47993,0.00017,23.94934]
[1777426955507,38.98,76346.08,71.2,0.47994,0.00017,23.94577]
[1777426958196,38.98,76346.56,71.2,0.48003,0.00017,23.94616]
[1777426958693,38.98,76346.56,71.2,0.48003,0.00017,23.94616]
[1777426962238,38.98,76345.87,71.2,0.47991,0.00017,23.94559]
[1777426967591,38.98,76345.37,71.2,0.47982,0.00017,23.94517]
[1777426970976,38.98,76345.3,71.2,0.47981,0.00017,23.94512]
[1777426974481,38.98,76347.23,71.2,0.48014,0.00017,23.94671]
[1777426975006,38.98,76347.09,71.2,0.48011,0.00017,23.9466]
[1777426977662,38.98,76354.45,71.2,0.48137,0.00017,23.95254]
[1777426982697,38.97,76353.71,71.2,0.48124,0.00017,23.95194]
[1777426986338,38.97,76352.32,71.2,0.481,0.00017,23.95083]
[1777426987259,38.97,76352.15,71.2,0.48097,0.00017,23.9507]
[1777426987610,38.97,76352.15,71.2,0.48097,0.00017,23.9507]
[1777426992238,38.97,76347.82,71.2,0.48023,0.00017,23.94718]
[1777426992580,38.97,76347.82,71.2,0.48023,0.00017,23.94718]
[1777426994783,38.97,76337.59,71.2,0.47849,0.00017,23.93856]
[1777426999666,38.97,76335.54,71.2,0.47815,0.00017,23.93678]
[1777426999818,38.97,76336.53,71.2,0.47831,0.00017,23.93764]
[1777427004860,38.97,76336.32,71.2,0.47827,0.00017,23.93744]
[1777427009896,38.96,76336.17,71.2,0.47824,0.00017,23.93729]
[1777427014935,38.95,76336.25,71.2,0.47824,0.00017,23.93365]
[1777427019858,38.95,76336.13,71.2,0.47822,0.00017,23.93353]
[1777427019970,38.95,76339.54,71.2,0.4788,0.00017,23.93648]
[1777427022273,38.95,76340.69,71.2,0.47899,0.00017,23.93746]
[1777427023928,38.95,76340.86,71.2,0.47902,0.00017,23.93761]
[1777427026012,38.95,76346.98,71.2,0.48007,0.00017,23.94274]
[1777427031047,38.95,76345.46,71.2,0.47981,0.00017,23.94148]
[1777427036081,38.95,76346.29,71.2,0.47995,0.00017,23.94217]
[1777427040090,38.95,76345.74,71.2,0.47985,0.00017,23.94171]
[1777427041219,38.95,76345.23,71.2,0.47977,0.00017,23.94129]
[1777427041250,38.95,76350.63,71.2,0.48069,0.00017,23.94572]
[1777427047159,38.95,76352.55,71.2,0.48101,0.00017,23.94726]
[1777427051707,38.95,76353.6,71.2,0.48119,0.00017,23.9481]
[1777427052661,38.94,76353.82,71.2,0.48123,0.00017,23.94827]
[1777427059243,38.94,76355.2,71.2,0.48146,0.00017,23.94936]
[1777427060324,38.94,76355.2,71.2,0.48146,0.00017,23.94936]
[1777427066293,38.94,76355.01,71.2,0.48143,0.00017,23.9492]
[1777427071128,38.94,76355.61,71.2,0.48153,0.00017,23.94967]
[1777427076364,38.93,76355.67,71.2,0.48153,0.00017,23.94602]
[1777427081398,38.93,76356.54,71.2,0.48168,0.00017,23.9467]
[1777427082280,38.93,76356.54,71.2,0.48168,0.00017,23.9467]
[1777427087441,38.93,76355.66,71.2,0.48152,0.00017,23.94601]
[1777427092475,38.93,76354.75,71.2,0.48137,0.00017,23.94528]
[1777427097510,38.93,76353.72,71.2,0.48119,0.00017,23.94446]
[1777427102598,38.93,76351.07,71.2,0.48074,0.00017,23.94233]
[1777427102797,38.93,76344.69,71.2,0.47965,0.00017,23.93709]
[1777427104701,38.93,76344.69,71.2,0.47965,0.00017,23.93709]
[1777427104795,38.93,76342.22,71.2,0.47923,0.00017,23.93501]
[1777427110602,38.92,76342.1,71.2,0.4792,0.00017,23.93489]
[1777427113152,38.92,76341.67,71.2,0.47913,0.00017,23.93452]
[1777427115157,38.91,76342.29,71.2,0.47923,0.00017,23.93504]
[1777427115859,38.91,76342.29,71.2,0.47923,0.00017,23.93504]
[1777427115869,38.91,76343.0,71.2,0.47935,0.00017,23.93563]
[1777427121862,38.91,76344.03,71.2,0.47953,0.00017,23.9365]
[1777427126969,38.91,76342.12,71.2,0.4792,0.00017,23.93489]
[1777427127877,38.91,76336.41,71.2,0.47823,0.00017,23.92998]
[1777427132545,38.91,76336.34,71.2,0.47821,0.00017,23.92623]
[1777427134195,38.91,76336.43,71.2,0.47823,0.00017,23.92631]
[1777427134769,38.91,76336.04,71.2,0.47816,0.00017,23.92597]
[1777427136271,38.91,76336.04,71.2,0.47816,0.00017,23.92597]
[1777427136860,38.91,76336.04,71.2,0.47816,0.00017,23.92597]
[1777427137831,38.91,76336.05,71.2,0.47816,0.00017,23.92597]
[1777427137868,38.91,76341.32,71.2,0.47906,0.00017,23.93051]
[1777427138286,38.91,76341.32,71.2,0.47906,0.00017,23.93051]
[1777427138798,38.91,76341.27,71.2,0.47905,0.00017,23.93047]
[1777427143833,38.9,76338.66,71.2,0.4786,0.00017,23.92821]
[1777427148974,38.9,76338.56,71.2,0.47858,0.00017,23.92811]
[1777427156924,38.89,76338.96,71.2,0.47864,0.00017,23.92843]
[1777427161769,38.88,76338.22,71.2,0.47851,0.00017,23.92777]
[1777427161858,38.88,76338.22,71.2,0.47851,0.00017,23.92777]
[1777427161959,38.88,76338.41,71.2,0.47854,0.00017,23.92794]
[1777427166436,38.88,76341.86,71.2,0.47913,0.00017,23.9309]
[1777427173039,38.88,76337.81,71.2,0.47844,0.00017,23.92743]
[1777427178075,38.89,76337.65,71.2,0.47841,0.00017,23.92729]
[1777427179357,38.89,76337.65,71.2,0.47841,0.00017,23.92729]
[1777427179458,38.89,76337.95,71.2,0.47846,0.00017,23.92755]
[1777427181711,38.89,76337.95,71.2,0.47846,0.00017,23.92755]
[1777427181858,38.89,76337.95,71.2,0.47846,0.00017,23.92755]
[1777427181917,38.88,76337.96,71.2,0.47846,0.00017,23.92755]
[1777427183477,38.88,76337.96,71.2,0.47846,0.00017,23.92755]
[1777427183530,38.88,76337.96,71.2,0.47846,0.00017,23.92755]
[1777427188640,38.88,76341.61,71.2,0.47909,0.00017,23.93069]
[1777427195194,38.89,76341.11,71.2,0.479,0.00017,23.92658]
[1777427196617,38.89,76341.11,71.2,0.479,0.00017,23.92658]
[1777427196798,38.89,76341.11,71.2,0.479,0.00017,23.92658]
[1777427197317,38.89,76340.94,71.2,0.47897,0.00017,23.92643]
[1777427197483,38.89,76340.94,71.2,0.47897,0.00017,23.92643]
[1777427197534,38.89,76340.94,71.2,0.47897,0.00017,23.92643]
[1777427197806,38.89,76340.94,71.2,0.47897,0.00017,23.92643]
[1777427197932,38.89,76340.94,71.2,0.47897,0.00017,23.92643]
[1777427197999,38.89,76340.94,71.2,0.47897,0.00017,23.92643]
[1777427197987,38.89,76344.99,71.2,0.47966,0.00017,23.92986]
[1777427198190,38.89,76344.99,71.2,0.47966,0.00017,23.92986]
[1777427198345,38.89,76344.99,71.2,0.47966,0.00017,23.92986]
[1777427198413,38.89,76344.99,71.2,0.47966,0.00017,23.92986]
[1777427198597,38.89,76344.99,71.2,0.47966,0.00017,23.92986]
[1777427198867,38.89,76344.99,71.2,0.47966,0.00017,23.92986]
[1777427198958,38.89,76371.42,71.2,0.48417,0.00017,23.95043]
[1777427200310,38.89,76371.42,71.2,0.48417,0.00017,23.95043]
[1777427200325,38.89,76371.42,71.2,0.48417,0.00017,23.95043]
[1777427200641,38.89,76371.42,71.2,0.48417,0.00017,23.95043]
[1777427200709,38.89,76379.82,71.2,0.48561,0.00017,23.95633]
[1777427201295,38.89,76379.82,71.2,0.48561,0.00017,23.95633]
[1777427201370,38.89,76379.82,71.2,0.48561,0.00017,23.95633]
[1777427201417,38.89,76379.82,71.2,0.48561,0.00017,23.95633]
[1777427201712,38.89,76379.82,71.2,0.48561,0.00017,23.95633]
[1777427201816,38.89,76379.82,71.2,0.48561,0.00017,23.95633]
[1777427201874,38.89,76383.71,71.2,0.48627,0.00017,23.95895]
[1777427202359,38.89,76383.71,71.2,0.48627,0.00017,23.95895]
[1777427202452,38.89,76389.73,71.2,0.4873,0.00017,23.96289]
[1777427203879,38.89,76389.73,71.2,0.4873,0.00017,23.96289]
[1777427203888,38.89,76389.73,71.2,0.4873,0.00017,23.96289]
[1777427203988,38.89,76383.52,71.2,0.48624,0.00017,23.95883]
[1777427204390,38.89,76383.52,71.2,0.48624,0.00017,23.95883]
[1777427210137,38.89,76387.86,71.2,0.48698,0.00017,23.96168]
[1777427210154,38.89,76387.86,71.2,0.48698,0.00017,23.96168]
[1777427210277,38.89,76387.86,71.2,0.48698,0.00017,23.96168]
[1777427210282,38.89,76387.86,71.2,0.48698,0.00017,23.96168]
[1777427211243,38.89,76388.84,71.2,0.48714,0.00017,23.96232]
[1777427211827,38.89,76388.84,71.2,0.48714,0.00017,23.96232]
[1777427211928,38.89,76395.53,71.2,0.48829,0.00017,23.96653]
[1777427212659,38.89,76395.53,71.2,0.48829,0.00017,23.96653]
[1777427212745,38.89,76395.53,71.2,0.48829,0.00017,23.96653]
[1777427214154,38.89,76396.81,71.2,0.4885,0.00017,23.96731]
[1777427214165,38.89,76396.81,71.2,0.4885,0.00017,23.96731]
[1777427215068,38.89,76395.4,71.2,0.48826,0.00017,23.96645]
[1777427221003,38.89,76389.9,71.2,0.48733,0.00017,23.963]
[1777427222294,38.89,76392.42,71.2,0.48776,0.00017,23.9646]
[1777427224403,38.9,76398.21,71.2,0.48875,0.00017,23.96816]
[1777427225179,38.9,76398.21,71.2,0.48875,0.00017,23.96816]
[1777427227223,38.9,76397.1,71.2,0.48856,0.00017,23.96749]
[1777427231644,38.9,76391.68,71.2,0.48763,0.00017,23.96414]
[1777427231732,38.9,76383.76,71.2,0.48628,0.00017,23.959]
[1777427238501,38.9,76383.08,71.2,0.48617,0.00017,23.95854]
[1777427240827,38.9,76383.66,71.2,0.48627,0.00017,23.95893]
[1777427242078,38.9,76383.01,71.2,0.48616,0.00017,23.9585]
[1777427242459,38.9,76383.01,71.2,0.48616,0.00017,23.9585]
[1777427242530,38.9,76390.72,71.2,0.48747,0.00017,23.96353]
[1777427243612,38.9,76390.72,71.2,0.48747,0.00017,23.96353]
[1777427245539,38.9,76390.83,71.2,0.48749,0.00017,23.9636]
[1777427245543,38.9,76390.83,71.2,0.48749,0.00017,23.9636]
[1777427250586,38.9,76395.96,71.2,0.48837,0.00017,23.9668]
[1777427255956,38.91,76400.53,71.2,0.48914,0.00017,23.96587]
[1777427257646,38.91,76400.55,71.2,0.48915,0.00017,23.96588]
[1777427261855,38.91,76396.14,71.2,0.4884,0.00017,23.96323]
[1777427262174,38.91,76396.36,71.2,0.48844,0.00017,23.96337]
[1777427262184,38.91,76396.36,71.2,0.48844,0.00017,23.96337]
[1777427263678,38.91,76405.65,71.2,0.49002,0.00017,23.96885]
[1777427264616,38.91,76405.65,71.2,0.49002,0.00017,23.96885]
[1777427269719,38.91,76407.53,71.2,0.49034,0.00017,23.96991]
[1777427274755,38.9,76407.3,71.2,0.4903,0.00017,23.96978]
[1777427276632,38.9,76407.25,71.2,0.49029,0.00017,23.96975]
[1777427276722,38.9,76407.25,71.2,0.49029,0.00017,23.96975]
[1777427276876,38.9,76407.25,71.2,0.49029,0.00017,23.96975]
[1777427276879,38.9,76407.25,71.2,0.49029,0.00017,23.96975]
[1777427276923,38.9,76407.25,71.2,0.49029,0.00017,23.96975]
[1777427277008,38.9,76414.1,71.2,0.49146,0.00017,23.97351]
[1777427278784,38.9,76423.84,71.2,0.49312,0.00017,23.97849]
[1777427283233,38.9,76425.6,71.2,0.49342,0.00017,23.97935]
[1777427283392,38.9,76425.6,71.2,0.49342,0.00017,23.97935]
[1777427283433,38.9,76425.6,71.2,0.49342,0.00017,23.97935]
[1777427283544,38.9,76425.6,71.2,0.49342,0.00017,23.97935]
[1777427284221,38.9,76426.35,71.2,0.49355,0.00017,23.97971]
[1777427284378,38.9,76426.35,71.2,0.49355,0.00017,23.97971]
[1777427284543,38.9,76426.35,71.2,0.49355,0.00017,23.97971]
[1777427284562,38.9,76426.35,71.2,0.49355,0.00017,23.97971]
[1777427284627,38.9,76426.35,71.2,0.49355,0.00017,23.97971]
[1777427284695,38.9,76426.35,71.2,0.49355,0.00017,23.97971]
[1777427284826,38.9,76431.37,71.2,0.4944,0.00017,23.98206]
[1777427285332,38.9,76431.37,71.2,0.4944,0.00017,23.98206]
[1777427285426,38.9,76431.37,71.2,0.4944,0.00017,23.98206]
[1777427285833,38.9,76441.54,71.2,0.49614,0.00017,23.98649]
[1777427286481,38.9,76441.54,71.2,0.49614,0.00017,23.98649]
[1777427286673,38.9,76441.54,71.2,0.49614,0.00017,23.98649]
[1777427286775,38.9,76441.54,71.2,0.49614,0.00017,23.98649]
[1777427287065,38.9,76441.54,71.2,0.49614,0.00017,23.98649]
[1777427287077,38.9,76441.54,71.2,0.49614,0.00017,23.98649]
[1777427287102,38.9,76452.93,71.2,0.49808,0.00017,23.99091]
[1777427287166,38.9,76452.93,71.2,0.49808,0.00017,23.99091]
[1777427287217,38.9,76452.93,71.2,0.49808,0.00017,23.99091]
[1777427287299,38.9,76452.93,71.2,0.49808,0.00017,23.99091]
[1777427287413,38.9,76452.93,71.2,0.49808,0.00017,23.99091]
[1777427287432,38.9,76452.93,71.2,0.49808,0.00017,23.99091]
[1777427287449,38.9,76452.93,71.2,0.49808,0.00017,23.99091]
[1777427287772,38.9,76452.93,71.2,0.49808,0.00017,23.99091]
[1777427287848,38.9,76452.93,71.2,0.49808,0.00017,23.99091]
[1777427287863,38.9,76469.46,71.2,0.5009,0.00017,23.99632]
[1777427288443,38.9,76469.46,71.2,0.5009,0.00017,23.99632]
[1777427289540,38.9,76469.49,71.2,0.5009,0.00017,23.99633]
[1777427289545,38.9,76469.49,71.2,0.5009,0.00017,23.99633]
[1777427289733,38.9,76469.49,71.2,0.5009,0.00017,23.99633]
[1777427289865,38.9,76468.45,71.2,0.50073,0.00017,23.99602]
[1777427290239,38.9,76468.45,71.2,0.50073,0.00017,23.99602]
[1777427290799,38.9,76468.45,71.2,0.50073,0.00017,23.99602]
[1777427292557,38.9,76466.44,71.2,0.50038,0.00017,23.99542]
[1777427292981,38.9,76466.44,71.2,0.50038,0.00017,23.99542]
[1777427293070,38.9,76466.44,71.2,0.50038,0.00017,23.99542]
[1777427293126,38.91,76464.75,71.2,0.5001,0.00017,23.9949]
[1777427294568,38.91,76464.97,71.2,0.50013,0.00017,23.99497]
[1777427294609,38.91,76464.97,71.2,0.50013,0.00017,23.99497]
[1777427294919,38.91,76464.97,71.2,0.50013,0.00017,23.99497]
[1777427294942,38.91,76475.47,71.2,0.50192,0.00017,23.99798]
[1777427296810,38.91,76475.47,71.2,0.50192,0.00017,23.99798]
[1777427296847,38.91,76475.47,71.2,0.50192,0.00017,23.99798]
[1777427297551,38.91,76477.73,71.2,0.50231,0.00017,23.99857]
[1777427297653,38.91,76477.73,71.2,0.50231,0.00017,23.99857]
[1777427298340,38.91,76481.03,71.2,0.50287,0.00017,23.99939]
[1777427299518,38.91,76481.19,71.2,0.5029,0.00017,23.99942]
[1777427301111,38.9,76485.38,71.2,0.50361,0.00017,24.00039]
[1777427304550,38.9,76486.98,71.2,0.50388,0.00017,24.00074]
[1777427304570,38.9,76486.98,71.2,0.50388,0.00017,24.00074]
[1777427304578,38.9,76486.98,71.2,0.50388,0.00017,24.00074]
[1777427304658,38.9,76486.98,71.2,0.50388,0.00017,24.00074]
[1777427304682,38.9,76486.98,71.2,0.50388,0.00017,24.00074]
[1777427304703,38.9,76486.98,71.2,0.50388,0.00017,24.00074]
[1777427304773,38.9,76486.98,71.2,0.50388,0.00017,24.00074]
[1777427304809,38.9,76486.98,71.2,0.50388,0.00017,24.00074]
[1777427304858,38.9,76486.98,71.2,0.50388,0.00017,24.00074]
[1777427304963,38.9,76486.98,71.2,0.50388,0.00017,24.00074]
[1777427305236,38.9,76486.98,71.2,0.50388,0.00017,24.00074]
[1777427305047,38.9,76511.5,71.2,0.50806,0.00017,24.00467]
[1777427305354,38.9,76511.5,71.2,0.50806,0.00017,24.00467]
[1777427305814,38.9,76511.5,71.2,0.50806,0.00017,24.00467]
[1777427306013,38.9,76511.5,71.2,0.50806,0.00017,24.00467]
[1777427306105,38.9,76547.46,71.2,0.51419,0.00017,24.00566]
[1777427306626,38.9,76547.46,71.2,0.51419,0.00017,24.00566]
[1777427306995,38.9,76547.69,71.2,0.51423,0.00017,24.00565]
[1777427307237,38.9,76547.69,71.2,0.51423,0.00017,24.00565]
[1777427307297,38.9,76547.69,71.2,0.51423,0.00017,24.00565]
[1777427307370,38.9,76547.69,71.2,0.51423,0.00017,24.00565]
[1777427308006,38.9,76552.56,71.2,0.51505,0.00017,24.00535]
[1777427308582,38.9,76552.56,71.2,0.51505,0.00017,24.00535]
[1777427308851,38.9,76552.56,71.2,0.51505,0.00017,24.00535]
[1777427309009,38.9,76541.43,71.2,0.51316,0.00017,24.00589]
[1777427310708,38.9,76536.72,71.2,0.51236,0.00017,24.00596]
[1777427310737,38.9,76536.72,71.2,0.51236,0.00017,24.00596]
[1777427311442,38.9,76534.94,71.2,0.51206,0.00017,24.00227]
[1777427311451,38.9,76534.94,71.2,0.51206,0.00017,24.00227]
[1777427311460,38.9,76534.94,71.2,0.51206,0.00017,24.00227]
[1777427311523,38.9,76534.94,71.2,0.51206,0.00017,24.00227]
[1777427312030,38.9,76529.32,71.2,0.5111,0.00017,24.00218]
[1777427313080,38.9,76529.32,71.2,0.5111,0.00017,24.00218]
[1777427313085,38.9,76523.27,71.2,0.51007,0.00017,24.00193]
[1777427314398,38.9,76522.93,71.2,0.51001,0.00017,24.00191]
[1777427314671,38.9,76522.93,71.2,0.51001,0.00017,24.00191]
[1777427315084,38.9,76512.42,71.2,0.50822,0.00017,24.00107]
[1777427315557,38.9,76512.42,71.2,0.50822,0.00017,24.00107]
[1777427317105,38.9,76506.33,71.2,0.50718,0.00017,24.00037]
[1777427317356,38.9,76506.33,71.2,0.50718,0.00017,24.00037]
[1777427317670,38.9,76506.33,71.2,0.50718,0.00017,24.00037]
[1777427318076,38.9,76506.22,71.2,0.50716,0.00017,24.00035]
[1777427318815,38.9,76506.22,71.2,0.50716,0.00017,24.00035]
[1777427319086,38.9,76506.22,71.2,0.50716,0.00017,24.00035]
[1777427321245,38.9,76503.06,71.2,0.50662,0.00017,23.99992]
[1777427321283,38.9,76503.06,71.2,0.50662,0.00017,23.99992]
[1777427321326,38.9,76503.06,71.2,0.50662,0.00017,23.99992]
[1777427321344,38.9,76503.06,71.2,0.50662,0.00017,23.99992]
[1777427323113,38.9,76495.36,71.2,0.50531,0.00017,23.99869]
[1777427323541,38.9,76495.36,71.2,0.50531,0.00017,23.99869]
[1777427323840,38.9,76495.36,71.2,0.50531,0.00017,23.99869]
[1777427324119,38.9,76489.81,71.2,0.50437,0.00017,23.99764]
[1777427325179,38.9,76486.55,71.2,0.50381,0.00017,23.99696]
[1777427325311,38.9,76486.55,71.2,0.50381,0.00017,23.99696]
[1777427326072,38.9,76486.55,71.2,0.50381,0.00017,23.99696]
[1777427326139,38.9,76478.67,71.2,0.50247,0.00017,23.99512]
[1777427326276,38.9,76478.67,71.2,0.50247,0.00017,23.99512]
[1777427326386,38.9,76478.67,71.2,0.50247,0.00017,23.99512]
[1777427326555,38.9,76478.67,71.2,0.50247,0.00017,23.99512]
[1777427328236,38.9,76474.45,71.2,0.50175,0.00017,23.99402]
[1777427328286,38.9,76474.45,71.2,0.50175,0.00017,23.99402]
[1777427328429,38.9,76474.45,71.2,0.50175,0.00017,23.99402]
[1777427328472,38.9,76474.45,71.2,0.50175,0.00017,23.99402]
[1777427329041,38.9,76474.45,71.2,0.50175,0.00017,23.99402]
[1777427329149,38.9,76474.45,71.2,0.50175,0.00017,23.99402]
[1777427329351,38.9,76473.67,71.2,0.50161,0.00017,23.99381]
[1777427330162,38.9,76467.55,71.2,0.50057,0.00017,23.99206]
[1777427330209,38.9,76467.55,71.2,0.50057,0.00017,23.99206]
[1777427330256,38.9,76467.55,71.2,0.50057,0.00017,23.99206]
[1777427330295,38.9,76467.55,71.2,0.50057,0.00017,23.99206]
[1777427330438,38.9,76467.55,71.2,0.50057,0.00017,23.99206]
[1777427330506,38.9,76467.55,71.2,0.50057,0.00017,23.99206]
[1777427331352,38.9,76464.23,71.2,0.5,0.00017,23.99105]
[1777427331453,38.9,76469.86,71.2,0.50096,0.00017,23.99274]
[1777427333460,38.9,76470.08,71.2,0.501,0.00017,23.99281]
[1777427333483,38.9,76470.08,71.2,0.501,0.00017,23.99281]
[1777427333525,38.9,76470.08,71.2,0.501,0.00017,23.99281]
[1777427334786,38.9,76473.36,71.2,0.50156,0.00017,23.99373]
[1777427334878,38.9,76467.68,71.2,0.50059,0.00017,23.9921]
[1777427335535,38.9,76467.68,71.2,0.50059,0.00017,23.9921]
[1777427335716,38.9,76467.68,71.2,0.50059,0.00017,23.9921]
[1777427335967,38.9,76467.68,71.2,0.50059,0.00017,23.9921]
[1777427336873,38.9,76469.73,71.2,0.50094,0.00017,23.99271]
[1777427337147,38.9,76469.73,71.2,0.50094,0.00017,23.99271]
[1777427337311,38.9,76474.08,71.2,0.50168,0.00017,23.99392]
[1777427337858,38.9,76474.08,71.2,0.50168,0.00017,23.99392]
[1777427337970,38.9,76474.08,71.2,0.50168,0.00017,23.99392]
[1777427338082,38.9,76474.08,71.2,0.50168,0.00017,23.99392]
[1777427338174,38.9,76480.98,71.2,0.50286,0.00017,23.99568]
[1777427339225,38.9,76502.53,71.2,0.50653,0.00017,23.99984]
[1777427340354,38.9,76502.53,71.2,0.50653,0.00017,23.99984]
[1777427340395,38.9,76502.53,71.2,0.50653,0.00017,23.99984]
[1777427340907,38.9,76502.53,71.2,0.50653,0.00017,23.99984]
[1777427340989,38.9,76502.53,71.2,0.50653,0.00017,23.99984]
[1777427341021,38.9,76502.53,71.2,0.50653,0.00017,23.99984]
[1777427341096,38.9,76502.53,71.2,0.50653,0.00017,23.99984]
[1777427341111,38.9,76502.53,71.2,0.50653,0.00017,23.99984]
[1777427341114,38.9,76502.53,71.2,0.50653,0.00017,23.99984]
[1777427341186,38.9,76506.19,71.2,0.50716,0.00017,24.00035]
[1777427341298,38.9,76506.19,71.2,0.50716,0.00017,24.00035]
[1777427341372,38.9,76506.19,71.2,0.50716,0.00017,24.00035]
[1777427341450,38.9,76506.19,71.2,0.50716,0.00017,24.00035]
[1777427341544,38.9,76506.19,71.2,0.50716,0.00017,24.00035]
[1777427341966,38.9,76506.19,71.2,0.50716,0.00017,24.00035]
[1777427342042,38.9,76506.19,71.2,0.50716,0.00017,24.00035]
[1777427342055,38.9,76506.19,71.2,0.50716,0.00017,24.00035]
[1777427342139,38.91,76520.59,71.2,0.50961,0.00017,24.00176]
[1777427343259,38.91,76526.53,71.2,0.51062,0.00017,24.00208]
[1777427344787,38.91,76526.53,71.2,0.51062,0.00017,24.00208]
[1777427345136,38.91,76519.14,71.2,0.50936,0.00017,24.00166]
[1777427345554,38.91,76525.82,71.2,0.5105,0.00017,24.00205]
[1777427348712,38.91,76527.63,71.2,0.51081,0.00017,24.00212]
[1777427348801,38.91,76527.63,71.2,0.51081,0.00017,24.00212]
[1777427348828,38.9,76522.32,71.2,0.50991,0.00017,24.00187]
[1777427351735,38.9,76520.5,71.2,0.5096,0.00017,24.00176]
[1777427352082,38.9,76520.5,71.2,0.5096,0.00017,24.00176]
[1777427352089,38.9,76520.5,71.2,0.5096,0.00017,24.00176]
[1777427352105,38.9,76520.5,71.2,0.5096,0.00017,24.00176]
[1777427352243,38.9,76519.45,71.2,0.50942,0.00017,24.00168]
[1777427352312,38.9,76519.45,71.2,0.50942,0.00017,24.00168]
[1777427354936,38.9,76507.48,71.2,0.50738,0.00017,24.00051]
[1777427355656,38.9,76507.48,71.2,0.50738,0.00017,24.00051]
[1777427356406,38.91,76507.54,71.2,0.50739,0.00017,24.00052]
[1777427356439,38.91,76507.54,71.2,0.50739,0.00017,24.00052]
[1777427356456,38.91,76507.54,71.2,0.50739,0.00017,24.00052]
[1777427356470,38.91,76507.54,71.2,0.50739,0.00017,24.00052]
[1777427357039,38.91,76507.54,71.2,0.50739,0.00017,24.00052]
[1777427357128,38.91,76507.54,71.2,0.50739,0.00017,24.00052]
[1777427357155,38.91,76516.11,71.2,0.50885,0.00017,24.00142]
[1777427357259,38.91,76516.11,71.2,0.50885,0.00017,24.00142]
[1777427357357,38.91,76516.11,71.2,0.50885,0.00017,24.00142]
[1777427358036,38.91,76516.11,71.2,0.50885,0.00017,24.00142]
[1777427358061,38.91,76516.11,71.2,0.50885,0.00017,24.00142]
[1777427358214,38.91,76522.85,71.2,0.51,0.00017,24.0019]
[1777427361373,38.91,76518.16,71.2,0.5092,0.00017,24.00159]
[1777427361409,38.91,76518.16,71.2,0.5092,0.00017,24.00159]
[1777427361471,38.91,76518.16,71.2,0.5092,0.00017,24.00159]
[1777427361521,38.91,76517.98,71.2,0.50917,0.00017,24.00157]
[1777427362269,38.91,76517.98,71.2,0.50917,0.00017,24.00157]
[1777427363108,38.91,76526.51,71.2,0.51062,0.00017,24.00208]
[1777427363466,38.91,76526.51,71.2,0.51062,0.00017,24.00208]
[1777427363470,38.91,76526.51,71.2,0.51062,0.00017,24.00208]
[1777427363872,38.91,76526.16,71.2,0.51056,0.00017,24.00207]
[1777427364370,38.91,76526.16,71.2,0.51056,0.00017,24.00207]
[1777427364392,38.91,76526.16,71.2,0.51056,0.00017,24.00207]
[1777427364470,38.91,76526.16,71.2,0.51056,0.00017,24.00207]
[1777427364653,38.91,76526.16,71.2,0.51056,0.00017,24.00207]
[1777427364723,38.91,76526.16,71.2,0.51056,0.00017,24.00207]
[1777427365007,38.91,76526.16,71.2,0.51056,0.00017,24.00207]
[1777427365078,38.91,76530.33,71.2,0.51127,0.00017,24.0022]
[1777427365424,38.91,76530.33,71.2,0.51127,0.00017,24.0022]
[1777427365569,38.91,76530.33,71.2,0.51127,0.00017,24.0022]
[1777427365819,38.91,76530.33,71.2,0.51127,0.00017,24.0022]
[1777427365930,38.91,76549.33,71.2,0.5145,0.00017,24.00187]
[1777427366326,38.91,76549.33,71.2,0.5145,0.00017,24.00187]
[1777427366338,38.91,76549.33,71.2,0.5145,0.00017,24.00187]
[1777427366973,38.91,76549.33,71.2,0.5145,0.00017,24.00187]
[1777427366994,38.91,76549.33,71.2,0.5145,0.00017,24.00187]
[1777427367073,38.91,76549.29,71.2,0.5145,0.00017,24.00187]
[1777427370193,38.91,76548.47,71.2,0.51436,0.00017,24.00192]
[1777427370596,38.91,76548.47,71.2,0.51436,0.00017,24.00192]
[1777427370620,38.91,76541.59,71.2,0.51319,0.00017,24.0022]
[1777427373525,38.91,76544.16,71.2,0.51362,0.00017,23.99843]
[1777427373904,38.91,76544.16,71.2,0.51362,0.00017,23.99843]
[1777427374157,38.91,76544.16,71.2,0.51362,0.00017,23.99843]
[1777427374176,38.91,76544.16,71.2,0.51362,0.00017,23.99843]
[1777427376431,38.91,76539.14,71.2,0.51277,0.00017,23.99855]
[1777427376821,38.91,76539.14,71.2,0.51277,0.00017,23.99855]
[1777427376846,38.91,76539.14,71.2,0.51277,0.00017,23.99855]
[1777427376866,38.91,76539.14,71.2,0.51277,0.00017,23.99855]
[1777427376933,38.91,76539.14,71.2,0.51277,0.00017,23.99855]
[1777427377096,38.91,76539.14,71.2,0.51277,0.00017,23.99855]
[1777427379516,38.91,76546.57,71.2,0.51404,0.00017,23.99833]
[1777427382538,38.91,76547.21,71.2,0.51414,0.00017,23.99829]
[1777427382544,38.91,76547.21,71.2,0.51414,0.00017,23.99829]
[1777427382569,38.91,76553.65,71.2,0.51524,0.00017,23.99788]
[1777427384995,38.91,76553.97,71.2,0.51529,0.00017,23.99786]
[1777427385092,38.91,76560.64,71.2,0.51643,0.00017,23.99723]
[1777427386997,38.91,76560.64,71.2,0.51643,0.00017,23.99723]
[1777427387098,38.91,76555.61,71.2,0.51557,0.00017,23.99772]
[1777427391602,38.91,76560.52,71.2,0.51641,0.00017,23.99724]
[1777427396637,38.92,76558.72,71.2,0.5161,0.00017,23.99743]
[1777427401673,38.92,76563.16,71.2,0.51686,0.00017,23.99695]
[1777427402756,38.92,76563.16,71.2,0.51686,0.00017,23.99695]
[1777427402842,38.92,76563.16,71.2,0.51686,0.00017,23.99695]
[1777427403019,38.92,76557.5,71.2,0.51589,0.00017,23.99755]
[1777427403484,38.92,76557.5,71.2,0.51589,0.00017,23.99755]
[1777427403844,38.92,76557.5,71.2,0.51589,0.00017,23.99755]
[1777427404282,38.92,76545.41,71.2,0.51384,0.00017,23.99838]
[1777427404364,38.92,76545.41,71.2,0.51384,0.00017,23.99838]
[1777427404544,38.92,76545.41,71.2,0.51384,0.00017,23.99838]
[1777427404578,38.92,76545.41,71.2,0.51384,0.00017,23.99838]
[1777427405055,38.93,76550.53,71.2,0.51471,0.00017,23.99811]
[1777427405785,38.93,76556.41,71.2,0.51571,0.00017,23.99765]
[1777427411236,38.93,76556.75,71.2,0.51577,0.00017,23.99762]
[1777427412753,38.93,76562.66,71.2,0.51677,0.00017,23.99701]
[1777427417790,38.93,76565.37,71.2,0.51723,0.00017,23.99668]
[1777427418473,38.93,76565.37,71.2,0.51723,0.00017,23.99668]
[1777427421325,38.94,76564.44,71.2,0.51707,0.00017,23.99679]
[1777427421402,38.94,76564.95,71.2,0.51716,0.00017,23.99673]
[1777427421544,38.94,76564.95,71.2,0.51716,0.00017,23.99673]
[1777427421866,38.94,76564.95,71.2,0.51716,0.00017,23.99673]
[1777427421894,38.94,76564.95,71.2,0.51716,0.00017,23.99673]
[1777427422131,38.94,76564.95,71.2,0.51716,0.00017,23.99673]
[1777427422173,38.94,76564.95,71.2,0.51716,0.00017,23.99673]
[1777427422278,38.94,76593.91,71.2,0.52208,0.00017,23.99122]
[1777427422508,38.94,76593.91,71.2,0.52208,0.00017,23.99122]
[1777427422538,38.94,76593.91,71.2,0.52208,0.00017,23.99122]
[1777427422559,38.94,76593.91,71.2,0.52208,0.00017,23.99122]
[1777427423087,38.94,76593.91,71.2,0.52208,0.00017,23.99122]
[1777427423108,38.94,76593.91,71.2,0.52208,0.00017,23.99122]
[1777427423116,38.94,76593.91,71.2,0.52208,0.00017,23.99122]
[1777427423167,38.94,76602.75,71.2,0.52358,0.00017,23.98882]
[1777427423930,38.94,76602.75,71.2,0.52358,0.00017,23.98882]
[1777427423980,38.94,76604.72,71.2,0.52392,0.00017,23.98823]
[1777427425839,38.93,76600.69,71.2,0.52323,0.00017,23.9894]
[1777427425841,38.93,76600.69,71.2,0.52323,0.00017,23.9894]
[1777427425848,38.93,76600.69,71.2,0.52323,0.00017,23.9894]
[1777427427218,38.93,76597.29,71.2,0.52266,0.00017,23.99033]
[1777427427291,38.93,76588.6,71.2,0.52118,0.00017,23.9925]
[1777427428857,38.93,76588.12,71.2,0.5211,0.00017,23.99261]
[1777427428894,38.93,76580.0,71.2,0.51972,0.00017,23.99432]
[1777427430286,38.93,76580.0,71.2,0.51972,0.00017,23.99432]
[1777427438310,38.93,76580.86,71.2,0.51987,0.00017,23.99046]
[1777427438948,38.93,76574.08,71.2,0.51871,0.00017,23.99169]
[1777427441858,38.93,76572.56,71.2,0.51845,0.00017,23.99194]
[1777427442976,38.94,76580.34,71.2,0.51978,0.00017,23.99056]
[1777427443841,38.94,76580.34,71.2,0.51978,0.00017,23.99056]
[1777427448617,38.94,76579.4,71.2,0.51962,0.00017,23.99074]
[1777427450178,38.94,76577.29,71.2,0.51926,0.00017,23.99114]
[1777427450193,38.94,76577.29,71.2,0.51926,0.00017,23.99114]
[1777427450287,38.94,76576.89,71.2,0.51919,0.00017,23.99121]
[1777427451727,38.94,76576.4,71.2,0.51911,0.00017,23.9913]
[1777427452234,38.94,76576.4,71.2,0.51911,0.00017,23.9913]
[1777427452042,38.94,76569.33,71.2,0.5179,0.00017,23.99244]
[1777427453144,38.94,76569.33,71.2,0.5179,0.00017,23.99244]
[1777427453237,38.94,76563.35,71.2,0.51689,0.00017,23.99324]
[1777427456228,38.94,76562.44,71.2,0.51673,0.00017,23.99334]
[1777427458900,38.94,76558.97,71.2,0.51614,0.00017,23.99372]
[1777427462218,38.95,76557.47,71.2,0.51589,0.00017,23.99387]
[1777427468155,38.95,76555.51,71.2,0.51555,0.00017,23.99404]
[1777427472905,38.95,76551.32,71.2,0.51484,0.00017,23.99436]
[1777427474197,38.95,76564.62,71.2,0.5171,0.00017,23.99308]
[1777427478183,38.95,76560.13,71.2,0.51634,0.00017,23.9936]
[1777427478833,38.95,76562.82,71.2,0.5168,0.00017,23.9933]
[1777427483152,38.95,76565.97,71.2,0.51733,0.00017,23.99291]
[1777427483286,38.95,76565.97,71.2,0.51733,0.00017,23.99291]
[1777427483304,38.95,76565.97,71.2,0.51733,0.00017,23.99291]
[1777427483342,38.96,76568.96,71.2,0.51784,0.00017,23.9925]
[1777427483384,38.96,76568.96,71.2,0.51784,0.00017,23.9925]
[1777427483839,38.96,76568.96,71.2,0.51784,0.00017,23.9925]
[1777427485275,38.96,76578.84,71.2,0.51952,0.00017,23.99086]
[1777427489302,38.96,76584.74,71.2,0.52052,0.00017,23.98968]
[1777427494338,38.96,76585.16,71.2,0.52059,0.00017,23.98589]
[1777427495964,38.96,76585.33,71.2,0.52062,0.00017,23.98586]
[1777427497358,38.96,76579.1,71.2,0.51956,0.00017,23.98712]
[1777427498691,38.96,76575.82,71.2,0.51901,0.00017,23.98771]
[1777427500760,38.96,76578.26,71.2,0.51942,0.00017,23.98727]
[1777427503338,38.96,76578.57,71.2,0.51947,0.00017,23.98722]
[1777427504885,38.96,76579.44,71.2,0.51962,0.00017,23.98705]
[1777427506941,38.96,76582.09,71.2,0.52007,0.00017,23.98654]
[1777427512486,38.96,76576.76,71.2,0.51917,0.00017,23.98755]
[1777427515185,38.96,76576.8,71.2,0.51917,0.00017,23.98754]
[1777427518317,38.96,76574.38,71.2,0.51876,0.00017,23.98796]
[1777427527591,38.97,76575.36,71.2,0.51893,0.00017,23.9878]
[1777427528809,38.97,76575.36,71.2,0.51893,0.00017,23.9878]
[1777427528816,38.97,76575.36,71.2,0.51893,0.00017,23.9878]
[1777427534640,38.97,76577.77,71.2,0.51934,0.00017,23.98737]
[1777427539675,38.97,76576.08,71.2,0.51905,0.00017,23.98767]
[1777427540801,38.97,76576.08,71.2,0.51905,0.00017,23.98767]
[1777427542019,38.97,76575.95,71.2,0.51903,0.00017,23.98769]
[1777427547731,38.97,76573.08,71.2,0.51854,0.00017,23.98818]
[1777427549573,38.97,76573.02,71.2,0.51853,0.00017,23.98819]
[1777427549974,38.97,76573.02,71.2,0.51853,0.00017,23.98819]
[1777427550073,38.97,76570.37,71.2,0.51808,0.00017,23.9886]
[1777427552171,38.97,76570.37,71.2,0.51808,0.00017,23.9886]
[1777427552272,38.97,76561.32,71.2,0.51654,0.00017,23.98609]
[1777427553772,38.97,76553.54,71.2,0.51522,0.00017,23.98682]
[1777427554804,38.97,76553.54,71.2,0.51522,0.00017,23.98682]
[1777427554881,38.97,76553.54,71.2,0.51522,0.00017,23.98682]
[1777427556056,38.97,76552.73,71.2,0.51508,0.00017,23.98688]
[1777427556139,38.97,76544.58,71.2,0.51369,0.00017,23.98733]
[1777427556712,38.97,76544.58,71.2,0.51369,0.00017,23.98733]
[1777427559052,38.97,76540.79,71.2,0.51305,0.00017,23.98745]
[1777427559827,38.97,76540.91,71.2,0.51307,0.00017,23.98744]
[1777427559897,38.97,76540.91,71.2,0.51307,0.00017,23.98744]
[1777427561829,38.97,76546.38,71.2,0.514,0.00017,23.98726]
[1777427563017,38.97,76546.38,71.2,0.514,0.00017,23.98726]
[1777427564776,38.97,76542.46,71.2,0.51333,0.00017,23.9874]
[1777427564778,38.97,76542.46,71.2,0.51333,0.00017,23.9874]
[1777427566134,38.97,76542.24,71.2,0.5133,0.00017,23.98741]
[1777427566689,38.97,76542.67,71.2,0.51337,0.00017,23.9874]
[1777427569002,38.97,76540.82,71.2,0.51306,0.00017,23.98745]
[1777427570857,38.97,76540.44,71.2,0.51299,0.00017,23.98745]
[1777427571654,38.97,76537.07,71.2,0.51242,0.00017,23.9875]
[1777427572905,38.97,76531.04,71.2,0.51139,0.00017,23.98745]
[1777427575982,38.98,76528.26,71.2,0.51092,0.00017,23.98737]
[1777427576020,38.98,76528.26,71.2,0.51092,0.00017,23.98737]
[1777427576390,38.98,76528.26,71.2,0.51092,0.00017,23.98737]
[1777427576446,38.98,76528.26,71.2,0.51092,0.00017,23.98737]
[1777427576517,38.98,76527.9,71.2,0.51086,0.00017,23.98736]
[1777427576563,38.98,76527.9,71.2,0.51086,0.00017,23.98736]
[1777427576916,38.98,76527.9,71.2,0.51086,0.00017,23.98736]
[1777427577016,38.98,76519.09,71.2,0.50936,0.00017,23.98688]
[1777427578961,38.98,76519.09,71.2,0.50936,0.00017,23.98688]
[1777427579045,38.98,76519.09,71.2,0.50936,0.00017,23.98688]
[1777427583591,38.98,76515.01,71.2,0.50867,0.00017,23.98655]
[1777427585409,38.98,76515.09,71.2,0.50868,0.00017,23.98655]
[1777427585427,38.98,76515.09,71.2,0.50868,0.00017,23.98655]
[1777427586592,38.98,76511.41,71.2,0.50805,0.00017,23.98619]
[1777427586832,38.98,76511.41,71.2,0.50805,0.00017,23.98619]
[1777427586842,38.98,76511.41,71.2,0.50805,0.00017,23.98619]
[1777427588916,38.98,76503.7,71.2,0.50674,0.00017,23.98523]
[1777427589268,38.98,76503.7,71.2,0.50674,0.00017,23.98523]
[1777427592922,38.98,76506.73,71.2,0.50726,0.00017,23.98564]
[1777427594737,38.98,76508.19,71.2,0.50751,0.00017,23.98582]
[1777427594779,38.98,76508.19,71.2,0.50751,0.00017,23.98582]
[1777427594788,38.98,76508.19,71.2,0.50751,0.00017,23.98582]
[1777427594895,38.98,76508.19,71.2,0.50751,0.00017,23.98582]
[1777427595425,38.98,76508.19,71.2,0.50751,0.00017,23.98582]
[1777427595852,38.98,76508.67,71.2,0.50759,0.00017,23.98588]
[1777427595874,38.98,76508.67,71.2,0.50759,0.00017,23.98588]
[1777427596066,38.98,76513.3,71.2,0.50837,0.00017,23.98638]
[1777427597074,38.99,76522.73,71.2,0.50998,0.00017,23.98712]
[1777427597506,38.99,76522.73,71.2,0.50998,0.00017,23.98712]
[1777427597855,38.99,76522.73,71.2,0.50998,0.00017,23.98712]
[1777427598117,38.99,76522.73,71.2,0.50998,0.00017,23.98712]
[1777427598207,38.99,76528.24,71.2,0.51092,0.00017,23.98737]
[1777427599298,38.99,76528.24,71.2,0.51092,0.00017,23.98737]
[1777427599299,38.99,76528.24,71.2,0.51092,0.00017,23.98737]
[1777427599571,38.99,76528.44,71.2,0.51095,0.00017,23.98738]
[1777427600858,38.99,76528.44,71.2,0.51095,0.00017,23.98738]
[1777427601311,38.99,76528.44,71.2,0.51095,0.00017,23.98738]
[1777427601886,38.99,76528.75,71.2,0.511,0.00017,23.98739]
[1777427607144,38.99,76530.89,71.2,0.51137,0.00017,23.98744]
[1777427607527,38.99,76530.89,71.2,0.51137,0.00017,23.98744]
[1777427608150,38.99,76530.67,71.2,0.51133,0.00017,23.98744]
[1777427609252,38.99,76525.03,71.2,0.51037,0.00017,23.98724]
[1777427615200,38.99,76522.5,71.2,0.50994,0.00017,23.98341]
[1777427620236,38.99,76521.36,71.2,0.50975,0.00017,23.98334]
[1777427625271,38.99,76520.7,71.2,0.50963,0.00017,23.9833]
[1777427625613,38.99,76520.7,71.2,0.50963,0.00017,23.9833]
[1777427625618,38.99,76520.7,71.2,0.50963,0.00017,23.9833]
[1777427625635,38.99,76520.7,71.2,0.50963,0.00017,23.9833]
[1777427626264,38.99,76520.7,71.2,0.50963,0.00017,23.9833]
[1777427626276,38.99,76520.7,71.2,0.50963,0.00017,23.9833]
[1777427626289,38.99,76520.7,71.2,0.50963,0.00017,23.9833]
[1777427626733,38.99,76518.22,71.2,0.50921,0.00017,23.98312]
[1777427628409,38.98,76512.66,71.2,0.50827,0.00017,23.98263]
[1777427632125,38.98,76512.38,71.2,0.50822,0.00017,23.9826]
[1777427632608,38.98,76512.07,71.2,0.50816,0.00017,23.98256]
[1777427632633,38.98,76512.07,71.2,0.50816,0.00017,23.98256]
[1777427633327,38.98,76508.12,71.2,0.50749,0.00017,23.98212]
[1777427634335,38.98,76502.51,71.2,0.50654,0.00017,23.98137]
[1777427635897,38.98,76501.3,71.2,0.50633,0.00017,23.98119]
[1777427635912,38.98,76501.3,71.2,0.50633,0.00017,23.98119]
[1777427637913,38.98,76499.39,71.2,0.50601,0.00017,23.9809]
[1777427637969,38.98,76499.39,71.2,0.50601,0.00017,23.9809]
[1777427638041,38.98,76499.39,71.2,0.50601,0.00017,23.9809]
[1777427638098,38.98,76499.39,71.2,0.50601,0.00017,23.9809]
[1777427638116,38.98,76499.39,71.2,0.50601,0.00017,23.9809]
[1777427638282,38.98,76499.39,71.2,0.50601,0.00017,23.9809]
[1777427638497,38.98,76499.39,71.2,0.50601,0.00017,23.9809]
[1777427638364,38.98,76499.62,71.2,0.50604,0.00017,23.98093]
[1777427638602,38.98,76499.62,71.2,0.50604,0.00017,23.98093]
[1777427638937,38.98,76499.62,71.2,0.50604,0.00017,23.98093]
[1777427638962,38.98,76499.62,71.2,0.50604,0.00017,23.98093]
[1777427639001,38.98,76499.62,71.2,0.50604,0.00017,23.98093]
[1777427639090,38.98,76499.62,71.2,0.50604,0.00017,23.98093]
[1777427639175,38.98,76499.62,71.2,0.50604,0.00017,23.98093]
[1777427639518,38.98,76499.62,71.2,0.50604,0.00017,23.98093]
[1777427639371,38.98,76521.43,71.2,0.50976,0.00017,23.98335]
[1777427640378,38.98,76528.88,71.2,0.51102,0.00017,23.9837]
[1777427642790,38.98,76527.65,71.2,0.51082,0.00017,23.98366]
[1777427642827,38.98,76527.65,71.2,0.51082,0.00017,23.98366]
[1777427643432,38.98,76527.65,71.2,0.51082,0.00017,23.98366]
[1777427644613,38.98,76528.2,71.2,0.51091,0.00017,23.98368]
[1777427645060,38.98,76528.2,71.2,0.51091,0.00017,23.98368]
[1777427645712,38.98,76530.93,71.2,0.51137,0.00017,23.98375]
[1777427645840,38.98,76530.93,71.2,0.51137,0.00017,23.98375]
[1777427647645,38.98,76533.48,71.2,0.51181,0.00017,23.98379]
[1777427653333,38.98,76536.17,71.2,0.51226,0.00017,23.9838]
[1777427653508,38.98,76536.17,71.2,0.51226,0.00017,23.9838]
[1777427653572,38.98,76536.68,71.2,0.51235,0.00017,23.9838]
[1777427653878,38.98,76536.68,71.2,0.51235,0.00017,23.9838]
[1777427654018,38.98,76536.68,71.2,0.51235,0.00017,23.9838]
[1777427654695,38.98,76537.49,71.2,0.51249,0.00017,23.9838]
[1777427660518,38.98,76536.61,71.2,0.51234,0.00017,23.9838]
[1777427665553,38.99,76535.71,71.2,0.51219,0.00017,23.9838]
[1777427670588,38.99,76536.31,71.2,0.51229,0.00017,23.9838]
[1777427672858,38.99,76536.68,71.2,0.51235,0.00017,23.98011]
[1777427678644,38.99,76530.88,71.2,0.51136,0.00017,23.98006]
[1777427682879,38.99,76531.18,71.2,0.51142,0.00017,23.98006]
[1777427682980,38.99,76531.13,71.2,0.51141,0.00017,23.98006]
[1777427684955,38.99,76531.1,71.2,0.5114,0.00017,23.98006]
[1777427685105,38.99,76531.1,71.2,0.5114,0.00017,23.98006]
[1777427685113,38.99,76531.1,71.2,0.5114,0.00017,23.98006]
[1777427685117,38.99,76531.1,71.2,0.5114,0.00017,23.98006]
[1777427685146,38.99,76531.1,71.2,0.5114,0.00017,23.98006]
[1777427685206,38.99,76526.19,71.2,0.51057,0.00017,23.9799]
[1777427689617,38.99,76522.11,71.2,0.50987,0.00017,23.97969]
[1777427691515,38.99,76521.17,71.2,0.50971,0.00017,23.97964]
[1777427695844,38.99,76517.18,71.2,0.50903,0.00017,23.97935]
[1777427699040,38.99,76513.67,71.2,0.50844,0.00017,23.97903]
[1777427701726,38.99,76510.18,71.2,0.50784,0.00017,23.97867]
[1777427701833,38.99,76510.18,71.2,0.50784,0.00017,23.97867]
[1777427703622,38.99,76512.32,71.2,0.50821,0.00017,23.9789]
[1777427708856,38.99,76510.39,71.2,0.50788,0.00017,23.97869]
[1777427710624,38.99,76510.16,71.2,0.50784,0.00017,23.97866]
[1777427715904,39.0,76508.45,71.2,0.50755,0.00017,23.97846]
[1777427719311,39.0,76507.93,71.2,0.50746,0.00017,23.9784]
[1777427719410,39.0,76505.61,71.2,0.50707,0.00017,23.97811]
[1777427720948,39.0,76505.61,71.2,0.50707,0.00017,23.97811]
[1777427721050,39.0,76505.55,71.2,0.50706,0.00017,23.9781]
[1777427724858,39.0,76505.17,71.2,0.50699,0.00017,23.97805]
[1777427725782,38.99,76505.03,71.2,0.50697,0.00017,23.97803]
[1777427725795,38.99,76505.03,71.2,0.50697,0.00017,23.97803]
[1777427726529,38.99,76505.03,71.2,0.50697,0.00017,23.97803]
[1777427727873,39.0,76508.83,71.2,0.50761,0.00017,23.97851]
[1777427733025,39.0,76516.35,71.2,0.50889,0.00017,23.97558]
[1777427738060,39.0,76517.11,71.2,0.50902,0.00017,23.97564]
[1777427743095,39.01,76517.67,71.2,0.50912,0.00017,23.97569]
[1777427749138,39.01,76517.34,71.2,0.50906,0.00017,23.97566]
[1777427752504,39.01,76517.33,71.2,0.50906,0.00017,23.97566]
[1777427752512,39.01,76517.33,71.2,0.50906,0.00017,23.97566]
[1777427752602,39.01,76517.33,71.2,0.50906,0.00017,23.97566]
[1777427754092,39.01,76517.97,71.2,0.50917,0.00017,23.97571]
[1777427754173,39.01,76523.33,71.2,0.51008,0.00017,23.97607]
[1777427755180,39.01,76529.01,71.2,0.51105,0.00017,23.97631]
[1777427759002,39.01,76529.13,71.2,0.51107,0.00017,23.97631]
[1777427764243,39.02,76529.27,71.2,0.51109,0.00017,23.97632]
[1777427766233,39.02,76528.9,71.2,0.51103,0.00017,23.97631]
[1777427766490,39.02,76528.9,71.2,0.51103,0.00017,23.97631]
[1777427766580,39.02,76528.9,71.2,0.51103,0.00017,23.97631]
[1777427767301,39.02,76530.95,71.2,0.51138,0.00017,23.97636]
[1777427767346,39.02,76537.41,71.2,0.51248,0.00017,23.97641]
[1777427767714,39.02,76537.41,71.2,0.51248,0.00017,23.97641]
[1777427770377,39.02,76538.66,71.2,0.51269,0.00017,23.9764]
[1777427770870,39.02,76538.84,71.2,0.51272,0.00017,23.9764]
[1777427773819,39.02,76539.16,71.2,0.51277,0.00017,23.97639]
[1777427774832,39.02,76539.16,71.2,0.51277,0.00017,23.97639]
[1777427774857,39.02,76539.16,71.2,0.51277,0.00017,23.97639]
[1777427775268,39.02,76539.16,71.2,0.51277,0.00017,23.97639]
[1777427780355,39.02,76536.93,71.2,0.51239,0.00017,23.97641]
[1777427783818,39.02,76539.61,71.2,0.51285,0.00017,23.97639]
[1777427789418,39.02,76540.43,71.2,0.51299,0.00017,23.97637]
[1777427791007,39.02,76540.43,71.2,0.51299,0.00017,23.97637]
[1777427791773,39.02,76540.42,71.2,0.51299,0.00017,23.97268]
[1777427796857,39.02,76539.46,71.2,0.51282,0.00017,23.97269]
[1777427802143,39.02,76538.59,71.2,0.51268,0.00017,23.9727]
[1777427802187,39.02,76538.59,71.2,0.51268,0.00017,23.9727]
[1777427802532,39.02,76538.59,71.2,0.51268,0.00017,23.9727]
[1777427806220,39.02,76533.92,71.2,0.51188,0.00017,23.97271]
[1777427811572,39.02,76532.62,71.2,0.51166,0.00017,23.97269]
[1777427812333,39.02,76532.62,71.2,0.51166,0.00017,23.97269]
[1777427816805,39.03,76532.63,71.2,0.51166,0.00017,23.9727]
[1777427816912,39.03,76532.63,71.2,0.51166,0.00017,23.9727]
[1777427817001,39.03,76532.63,71.2,0.51166,0.00017,23.9727]
[1777427817028,39.03,76532.63,71.2,0.51166,0.00017,23.9727]
[1777427817043,39.03,76532.63,71.2,0.51166,0.00017,23.9727]
[1777427817102,39.03,76532.63,71.2,0.51166,0.00017,23.9727]
[1777427817169,39.03,76532.63,71.2,0.51166,0.00017,23.9727]
[1777427817613,39.02,76531.66,71.2,0.5115,0.00017,23.97268]
[1777427818621,39.02,76525.3,71.2,0.51042,0.00017,23.97247]
[1777427820658,39.02,76524.81,71.2,0.51033,0.00017,23.97245]
[1777427820668,39.02,76524.81,71.2,0.51033,0.00017,23.97245]
[1777427826677,39.02,76517.65,71.2,0.50912,0.00017,23.97199]
[1777427827149,39.02,76517.65,71.2,0.50912,0.00017,23.97199]
[1777427828534,39.02,76517.81,71.2,0.50914,0.00017,23.972]
[1777427830934,39.02,76517.58,71.2,0.5091,0.00017,23.97198]
[1777427832833,39.02,76516.8,71.2,0.50897,0.00017,23.97192]
[1777427832853,39.02,76516.8,71.2,0.50897,0.00017,23.97192]
[1777427835648,39.02,76516.21,71.2,0.50887,0.00017,23.97187]
[1777427835666,39.02,76516.21,71.2,0.50887,0.00017,23.97187]
[1777427835686,39.02,76516.21,71.2,0.50887,0.00017,23.97187]
[1777427836014,39.02,76515.48,71.2,0.50875,0.00017,23.97181]
[1777427836066,39.02,76515.48,71.2,0.50875,0.00017,23.97181]
[1777427837110,39.02,76518.65,71.2,0.50929,0.00017,23.97207]
[1777427839472,39.02,76522.17,71.2,0.50988,0.00017,23.97231]
[1777427840703,39.02,76521.76,71.2,0.50981,0.00017,23.97228]
[1777427840720,39.02,76521.76,71.2,0.50981,0.00017,23.97228]
[1777427840730,39.02,76521.76,71.2,0.50981,0.00017,23.97228]
[1777427840910,39.03,76528.24,71.2,0.51092,0.00017,23.97259]
[1777427846817,39.03,76528.96,71.2,0.51104,0.00017,23.97261]
[1777427851852,39.03,76528.91,71.2,0.51103,0.00017,23.96891]
[1777427856887,39.03,76532.11,71.2,0.51157,0.00017,23.96899]
[1777427859561,39.03,76531.78,71.2,0.51152,0.00017,23.96898]
[1777427860895,39.03,76531.27,71.2,0.51143,0.00017,23.96898]
[1777427862548,39.03,76531.63,71.2,0.51149,0.00017,23.96898]
[1777427863822,39.03,76531.15,71.2,0.51141,0.00017,23.96897]
[1777427864837,39.03,76529.01,71.2,0.51105,0.00017,23.96892]
[1777427864943,39.03,76527.59,71.2,0.51081,0.00017,23.96887]
[1777427869978,39.03,76524.46,71.2,0.51027,0.00017,23.96874]
[1777427875770,39.03,76523.52,71.2,0.51011,0.00017,23.96869]
[1777427879144,39.04,76523.16,71.2,0.51005,0.00017,23.96867]
[1777427883482,39.04,76521.28,71.2,0.50973,0.00017,23.96855]
[1777427885561,39.04,76520.07,71.2,0.50953,0.00017,23.96847]
[1777427886509,39.04,76517.88,71.2,0.50916,0.00017,23.96831]
[1777427887241,39.04,76516.58,71.2,0.50893,0.00017,23.9682]
[1777427888570,39.04,76513.95,71.2,0.50849,0.00017,23.96797]
[1777427891558,39.04,76506.85,71.2,0.50728,0.00017,23.96718]
[1777427892849,39.04,76504.38,71.2,0.50686,0.00017,23.96685]
[1777427897626,39.04,76501.83,71.2,0.50643,0.00017,23.96649]
[1777427897674,39.04,76498.62,71.2,0.50588,0.00017,23.96599]
[1777427897876,39.04,76498.62,71.2,0.50588,0.00017,23.96599]
[1777427901401,39.04,76496.65,71.2,0.50555,0.00017,23.96566]
[1777427907109,39.04,76493.39,71.2,0.50499,0.00017,23.96508]
[1777427912489,39.04,76494.94,71.2,0.50525,0.00017,23.96166]
[1777427916720,39.04,76495.59,71.2,0.50536,0.00017,23.96178]
[1777427916786,39.04,76495.33,71.2,0.50532,0.00017,23.96173]
[1777427916863,39.04,76495.33,71.2,0.50532,0.00017,23.96173]
[1777427918459,39.04,76495.62,71.2,0.50537,0.00017,23.96178]
[1777427924356,39.04,76501.45,71.2,0.50636,0.00017,23.96273]
[1777427927675,39.04,76501.45,71.2,0.50636,0.00017,23.96273]
[1777427929306,39.04,76500.64,71.2,0.50622,0.00017,23.96261]
[1777427929406,39.04,76499.87,71.2,0.50609,0.00017,23.96249]
[1777427938453,39.03,76500.0,71.2,0.50611,0.00017,23.96251]
[1777427942272,39.02,76500.33,71.2,0.50617,0.00017,23.96256]
[1777427944777,39.02,76500.4,71.2,0.50618,0.00017,23.96258]
[1777427944831,39.02,76500.4,71.2,0.50618,0.00017,23.96258]
[1777427944835,39.02,76500.68,71.2,0.50623,0.00017,23.96262]
[1777427944846,39.02,76500.68,71.2,0.50623,0.00017,23.96262]
[1777427944855,39.02,76500.68,71.2,0.50623,0.00017,23.96262]
[1777427944859,39.02,76500.68,71.2,0.50623,0.00017,23.96262]
[1777427944862,39.02,76500.68,71.2,0.50623,0.00017,23.96262]
[1777427946509,39.02,76509.31,71.2,0.5077,0.00017,23.96378]
[1777427951545,39.02,76507.83,71.2,0.50744,0.00017,23.96361]
[1777427953641,39.02,76507.4,71.2,0.50737,0.00017,23.96355]
[1777427956523,39.02,76504.23,71.2,0.50683,0.00017,23.96314]
[1777427960523,39.02,76507.58,71.2,0.5074,0.00017,23.96358]
[1777427966650,39.02,76508.35,71.2,0.50753,0.00017,23.96367]
[1777427971684,39.01,76508.44,71.2,0.50755,0.00017,23.95998]
[1777427976719,39.01,76505.88,71.2,0.50711,0.00017,23.95966]
[1777427981755,39.01,76506.25,71.2,0.50717,0.00017,23.95971]
[1777427985139,39.01,76506.47,71.2,0.50721,0.00017,23.95974]
[1777427985342,39.01,76506.47,71.2,0.50721,0.00017,23.95974]
[1777427985365,39.01,76506.47,71.2,0.50721,0.00017,23.95974]
[1777427986631,39.01,76507.85,71.2,0.50745,0.00017,23.95991]
[1777427986790,39.02,76513.29,71.2,0.50837,0.00017,23.96051]
[1777427991824,39.01,76511.87,71.2,0.50813,0.00017,23.96037]
[1777427996741,39.01,76514.29,71.2,0.50854,0.00017,23.96061]
[1777427996905,39.01,76515.97,71.2,0.50883,0.00017,23.96076]
[1777427998780,39.01,76516.14,71.2,0.50886,0.00017,23.96078]
[1777427998786,39.01,76516.14,71.2,0.50886,0.00017,23.96078]
[1777427998799,39.01,76516.14,71.2,0.50886,0.00017,23.96078]
[1777428000338,39.01,76519.2,71.2,0.50938,0.00017,23.96102]
[1777428000631,39.01,76519.2,71.2,0.50938,0.00017,23.96102]
[1777428000645,39.01,76519.2,71.2,0.50938,0.00017,23.96102]
[1777428000889,39.02,76521.81,71.2,0.50982,0.00017,23.9612]
[1777428000937,39.02,76521.81,71.2,0.50982,0.00017,23.9612]
[1777428001032,39.02,76521.81,71.2,0.50982,0.00017,23.9612]
[1777428001896,39.01,76527.21,71.2,0.51074,0.00017,23.96146]
[1777428002877,39.01,76527.21,71.2,0.51074,0.00017,23.96146]
[1777428002904,39.01,76532.69,71.2,0.51167,0.00017,23.96161]
[1777428004177,39.01,76533.46,71.2,0.5118,0.00017,23.96162]
[1777428004279,39.01,76539.77,71.2,0.51288,0.00017,23.9616]
[1777428006482,39.01,76540.16,71.2,0.51294,0.00017,23.96159]
[1777428006803,39.01,76540.16,71.2,0.51294,0.00017,23.96159]
[1777428010236,39.02,76541.13,71.2,0.51311,0.00017,23.96157]
[1777428010253,39.02,76541.13,71.2,0.51311,0.00017,23.96157]
[1777428010360,39.02,76541.13,71.2,0.51311,0.00017,23.96157]
[1777428011473,39.02,76541.84,71.2,0.51323,0.00017,23.96155]
[1777428011721,39.02,76541.84,71.2,0.51323,0.00017,23.96155]
[1777428011751,39.02,76547.8,71.2,0.51424,0.00017,23.96132]
[1777428011933,39.02,76547.8,71.2,0.51424,0.00017,23.96132]
[1777428012618,39.02,76547.8,71.2,0.51424,0.00017,23.96132]
[1777428013623,39.02,76543.47,71.2,0.51351,0.00017,23.9615]
[1777428014083,39.02,76539.8,71.2,0.51288,0.00017,23.9616]
[1777428014656,39.02,76539.8,71.2,0.51288,0.00017,23.9616]
[1777428014689,39.02,76539.8,71.2,0.51288,0.00017,23.9616]
[1777428014858,39.02,76539.8,71.2,0.51288,0.00017,23.9616]
[1777428015370,39.02,76541.0,71.2,0.51309,0.00017,23.96157]
[1777428015451,39.02,76541.0,71.2,0.51309,0.00017,23.96157]
[1777428015464,39.02,76541.0,71.2,0.51309,0.00017,23.96157]
[1777428018450,39.02,76538.78,71.2,0.51271,0.00017,23.96161]
[1777428018620,39.02,76538.78,71.2,0.51271,0.00017,23.96161]
[1777428018703,39.02,76538.78,71.2,0.51271,0.00017,23.96161]
[1777428018788,39.02,76538.78,71.2,0.51271,0.00017,23.96161]
[1777428019686,39.02,76540.96,71.2,0.51308,0.00017,23.96157]
[1777428019825,39.02,76540.96,71.2,0.51308,0.00017,23.96157]
[1777428023049,39.02,76548.65,71.2,0.51439,0.00017,23.96127]
[1777428025466,39.02,76548.65,71.2,0.51439,0.00017,23.96127]
[1777428027682,39.02,76549.31,71.2,0.5145,0.00017,23.96124]
[1777428028413,39.02,76549.2,71.2,0.51448,0.00017,23.96124]
[1777428034128,39.02,76552.47,71.2,0.51504,0.00017,23.95733]
[1777428035841,39.02,76552.47,71.2,0.51504,0.00017,23.95733]
[1777428036253,39.02,76551.94,71.2,0.51495,0.00017,23.95737]
[1777428039203,39.03,76549.99,71.2,0.51461,0.00017,23.9575]
[1777428044383,39.03,76553.89,71.2,0.51528,0.00017,23.95723]
[1777428045403,39.03,76556.36,71.2,0.5157,0.00017,23.95702]
[1777428047848,39.03,76558.03,71.2,0.51598,0.00017,23.95687]
[1777428050241,39.03,76565.52,71.2,0.51725,0.00017,23.95602]
[1777428052196,39.03,76565.33,71.2,0.51722,0.00017,23.95605]
[1777428054269,39.03,76560.33,71.2,0.51637,0.00017,23.95663]
[1777428059304,39.03,76559.89,71.2,0.5163,0.00017,23.95668]
[1777428060728,39.03,76559.89,71.2,0.5163,0.00017,23.95668]
[1777428061301,39.03,76560.01,71.2,0.51632,0.00017,23.95667]
[1777428061623,39.03,76560.01,71.2,0.51632,0.00017,23.95667]
[1777428061700,39.03,76560.01,71.2,0.51632,0.00017,23.95667]
[1777428061863,39.03,76560.01,71.2,0.51632,0.00017,23.95667]
[1777428061956,39.03,76560.01,71.2,0.51632,0.00017,23.95667]
[1777428061988,39.03,76560.01,71.2,0.51632,0.00017,23.95667]
[1777428061901,39.03,76570.57,71.2,0.51811,0.00017,23.95532]
[1777428062477,39.03,76584.41,71.2,0.52046,0.00017,23.95281]
[1777428064339,39.04,76583.97,71.2,0.52039,0.00017,23.95291]
[1777428069795,39.03,76583.49,71.2,0.5203,0.00017,23.95301]
[1777428075416,39.03,76587.86,71.2,0.52105,0.00017,23.95206]
[1777428076979,39.03,76587.86,71.2,0.52105,0.00017,23.95206]
[1777428077051,39.03,76587.86,71.2,0.52105,0.00017,23.95206]
[1777428077105,39.03,76587.86,71.2,0.52105,0.00017,23.95206]
[1777428077371,39.03,76587.86,71.2,0.52105,0.00017,23.95206]
[1777428077396,39.03,76587.86,71.2,0.52105,0.00017,23.95206]
[1777428077518,39.03,76587.86,71.2,0.52105,0.00017,23.95206]
[1777428077860,39.03,76587.86,71.2,0.52105,0.00017,23.95206]
[1777428077917,39.03,76587.86,71.2,0.52105,0.00017,23.95206]
[1777428077901,39.03,76604.2,71.2,0.52382,0.00017,23.94779]
[1777428078003,39.03,76604.2,71.2,0.52382,0.00017,23.94779]
[1777428078108,39.03,76604.2,71.2,0.52382,0.00017,23.94779]
[1777428078999,39.03,76604.2,71.2,0.52382,0.00017,23.94779]
[1777428079005,39.03,76604.2,71.2,0.52382,0.00017,23.94779]
[1777428079020,39.03,76604.2,71.2,0.52382,0.00017,23.94779]
[1777428079155,39.03,76604.2,71.2,0.52382,0.00017,23.94779]
[1777428079444,39.03,76604.33,71.2,0.52384,0.00017,23.94775]
[1777428080570,39.03,76593.07,71.2,0.52193,0.00017,23.95082]
[1777428081994,39.03,76593.07,71.2,0.52193,0.00017,23.95082]
[1777428083711,39.03,76592.94,71.2,0.52191,0.00017,23.95086]
[1777428083784,39.03,76592.94,71.2,0.52191,0.00017,23.95086]
[1777428085486,39.03,76606.51,71.2,0.52421,0.00017,23.94709]
[1777428086448,39.03,76606.51,71.2,0.52421,0.00017,23.94709]
[1777428087500,39.03,76599.68,71.2,0.52305,0.00017,23.94909]
[1777428088815,39.03,76599.68,71.2,0.52305,0.00017,23.94909]
[1777428090464,39.04,76599.12,71.2,0.52296,0.00017,23.94924]
[1777428090495,39.04,76599.12,71.2,0.52296,0.00017,23.94924]
[1777428090519,39.04,76599.12,71.2,0.52296,0.00017,23.94924]
[1777428090548,39.04,76599.12,71.2,0.52296,0.00017,23.94924]
[1777428090655,39.04,76599.12,71.2,0.52296,0.00017,23.94924]
[1777428090743,39.04,76599.12,71.2,0.52296,0.00017,23.94924]
[1777428090857,39.04,76599.12,71.2,0.52296,0.00017,23.94924]
[1777428090935,39.04,76604.11,71.2,0.5238,0.00017,23.94782]
[1777428092536,39.04,76610.22,71.2,0.52484,0.00017,23.94222]
[1777428093577,39.04,76610.22,71.2,0.52484,0.00017,23.94222]
[1777428094549,39.04,76610.06,71.2,0.52481,0.00017,23.94228]
[1777428096339,39.04,76609.75,71.2,0.52476,0.00017,23.94238]
[1777428101718,39.04,76610.36,71.2,0.52486,0.00017,23.94218]
[1777428101819,39.04,76614.91,71.2,0.52564,0.00017,23.94066]
[1777428102587,39.04,76614.91,71.2,0.52564,0.00017,23.94066]
[1777428105144,39.04,76612.09,71.2,0.52516,0.00017,23.94161]
[1777428105158,39.04,76612.09,71.2,0.52516,0.00017,23.94161]
[1777428105197,39.04,76612.09,71.2,0.52516,0.00017,23.94161]
[1777428105213,39.04,76612.09,71.2,0.52516,0.00017,23.94161]
[1777428105250,39.04,76612.09,71.2,0.52516,0.00017,23.94161]
[1777428105492,39.04,76612.09,71.2,0.52516,0.00017,23.94161]
[1777428105522,39.04,76612.09,71.2,0.52516,0.00017,23.94161]
[1777428105777,39.04,76612.09,71.2,0.52516,0.00017,23.94161]
[1777428105966,39.04,76585.48,71.2,0.52064,0.00017,23.94889]
[1777428106284,39.04,76585.48,71.2,0.52064,0.00017,23.94889]
[1777428106605,39.04,76585.48,71.2,0.52064,0.00017,23.94889]
[1777428106985,39.04,76585.48,71.2,0.52064,0.00017,23.94889]
[1777428106769,39.04,76573.33,71.2,0.51858,0.00017,23.95119]
[1777428107646,39.04,76573.33,71.2,0.51858,0.00017,23.95119]
[1777428108659,39.04,76573.33,71.2,0.51858,0.00017,23.95119]
[1777428109229,39.04,76571.73,71.2,0.51831,0.00017,23.95144]
[1777428111044,39.04,76571.69,71.2,0.5183,0.00017,23.95145]
[1777428116699,39.05,76569.94,71.2,0.518,0.00017,23.95172]
[1777428116721,39.05,76576.7,71.2,0.51915,0.00017,23.95062]
[1777428118857,39.05,76576.7,71.2,0.51915,0.00017,23.95062]
[1777428121080,39.05,76581.3,71.2,0.51993,0.00017,23.94976]
[1777428123161,39.05,76579.88,71.2,0.51969,0.00017,23.95003]
[1777428123411,39.05,76579.88,71.2,0.51969,0.00017,23.95003]
[1777428123759,39.05,76578.02,71.2,0.51937,0.00017,23.95038]
[1777428124819,39.05,76578.02,71.2,0.51937,0.00017,23.95038]
[1777428124867,39.05,76578.02,71.2,0.51937,0.00017,23.95038]
[1777428124908,39.05,76565.87,71.2,0.51731,0.00017,23.95228]
[1777428126057,39.06,76565.44,71.2,0.51724,0.00017,23.95234]
[1777428126725,39.06,76565.44,71.2,0.51724,0.00017,23.95234]
[1777428126830,39.06,76565.44,71.2,0.51724,0.00017,23.95234]
[1777428126929,39.05,76554.59,71.2,0.51539,0.00017,23.95348]
[1777428128949,39.05,76554.59,71.2,0.51539,0.00017,23.95348]
[1777428129857,39.05,76552.62,71.2,0.51506,0.00017,23.95363]
[1777428130031,39.05,76552.62,71.2,0.51506,0.00017,23.95363]
[1777428130349,39.05,76551.39,71.2,0.51485,0.00017,23.95371]
[1777428131814,39.05,76540.13,71.2,0.51294,0.00017,23.95419]
[1777428134836,39.06,76533.48,71.2,0.51181,0.00017,23.95422]
[1777428139870,39.06,76532.26,71.2,0.5116,0.00017,23.9542]
[1777428141259,39.06,76529.98,71.2,0.51121,0.00017,23.95415]
[1777428141334,39.06,76529.98,71.2,0.51121,0.00017,23.95415]
[1777428141336,39.06,76529.98,71.2,0.51121,0.00017,23.95415]
[1777428141386,39.06,76529.98,71.2,0.51121,0.00017,23.95415]
[1777428142504,39.06,76527.61,71.2,0.51081,0.00017,23.95408]
[1777428142516,39.06,76527.61,71.2,0.51081,0.00017,23.95408]
[1777428142778,39.06,76527.61,71.2,0.51081,0.00017,23.95408]
[1777428142956,39.06,76527.61,71.2,0.51081,0.00017,23.95408]
[1777428142994,39.06,76527.61,71.2,0.51081,0.00017,23.95408]
[1777428142970,39.06,76518.46,71.2,0.50925,0.00017,23.95357]
[1777428143925,39.06,76518.46,71.2,0.50925,0.00017,23.95357]
[1777428143926,39.06,76514.3,71.2,0.50855,0.00017,23.95321]
[1777428145913,39.06,76508.14,71.2,0.5075,0.00017,23.95255]
[1777428146228,39.06,76508.14,71.2,0.5075,0.00017,23.95255]
[1777428146482,39.06,76508.14,71.2,0.5075,0.00017,23.95255]
[1777428147005,39.06,76494.31,71.2,0.50515,0.00017,23.95046]
[1777428147069,39.06,76494.31,71.2,0.50515,0.00017,23.95046]
[1777428147927,39.06,76494.31,71.2,0.50515,0.00017,23.95046]
[1777428148687,39.06,76494.31,71.2,0.50515,0.00017,23.95046]
[1777428148938,39.06,76487.66,71.2,0.50402,0.00017,23.94915]
[1777428153969,39.05,76486.8,71.2,0.50387,0.00017,23.94527]
[1777428154909,39.05,76486.8,71.2,0.50387,0.00017,23.94527]
[1777428160018,39.05,76486.18,71.2,0.50376,0.00017,23.94514]
[1777428160078,39.05,76486.18,71.2,0.50376,0.00017,23.94514]
[1777428160360,39.05,76486.18,71.2,0.50376,0.00017,23.94514]
[1777428162408,39.05,76477.82,71.2,0.50234,0.00017,23.94318]
[1777428162810,39.05,76477.82,71.2,0.50234,0.00017,23.94318]
[1777428163947,39.05,76477.89,71.2,0.50235,0.00017,23.94319]
[1777428164783,39.05,76477.31,71.2,0.50225,0.00017,23.94305]
[1777428165270,39.05,76476.92,71.2,0.50219,0.00017,23.94295]
[1777428166666,39.05,76475.81,71.2,0.502,0.00017,23.94266]
[1777428166815,39.05,76475.81,71.2,0.502,0.00017,23.94266]
[1777428170885,39.06,76480.94,71.2,0.50287,0.00017,23.94395]
[1777428176129,39.05,76483.03,71.2,0.50323,0.00017,23.94444]
[1777428179274,39.05,76481.74,71.2,0.50301,0.00017,23.94414]
[1777428179326,39.05,76481.74,71.2,0.50301,0.00017,23.94414]
[1777428179400,39.05,76481.74,71.2,0.50301,0.00017,23.94414]
[1777428180313,39.05,76481.82,71.2,0.50302,0.00017,23.94415]
[1777428181288,39.05,76479.71,71.2,0.50266,0.00017,23.94365]
[1777428181307,39.05,76479.71,71.2,0.50266,0.00017,23.94365]
[1777428181377,39.05,76479.71,71.2,0.50266,0.00017,23.94365]
[1777428181470,39.05,76479.71,71.2,0.50266,0.00017,23.94365]
[1777428181483,39.05,76479.71,71.2,0.50266,0.00017,23.94365]
[1777428181511,39.05,76479.71,71.2,0.50266,0.00017,23.94365]
[1777428181846,39.05,76479.71,71.2,0.50266,0.00017,23.94365]
[1777428181861,39.05,76479.71,71.2,0.50266,0.00017,23.94365]
[1777428182901,39.05,76476.17,71.2,0.50206,0.00017,23.94275]
[1777428182988,39.05,76476.17,71.2,0.50206,0.00017,23.94275]
[1777428183086,39.06,76465.4,71.2,0.50023,0.00017,23.9397]
[1777428183176,39.06,76465.4,71.2,0.50023,0.00017,23.9397]
[1777428183363,39.06,76465.4,71.2,0.50023,0.00017,23.9397]
[1777428183426,39.06,76465.4,71.2,0.50023,0.00017,23.9397]
[1777428184329,39.06,76464.67,71.2,0.5001,0.00017,23.93947]
[1777428184417,39.06,76472.64,71.2,0.50146,0.00017,23.94181]
[1777428185440,39.06,76472.64,71.2,0.50146,0.00017,23.94181]
[1777428185570,39.06,76472.64,71.2,0.50146,0.00017,23.94181]
[1777428185649,39.06,76472.64,71.2,0.50146,0.00017,23.94181]
[1777428186232,39.06,76475.79,71.2,0.50199,0.00017,23.94265]
[1777428186396,39.06,76475.79,71.2,0.50199,0.00017,23.94265]
[1777428186447,39.06,76475.79,71.2,0.50199,0.00017,23.94265]
[1777428186866,39.06,76475.79,71.2,0.50199,0.00017,23.94265]
[1777428186868,39.06,76469.69,71.2,0.50096,0.00017,23.94097]
[1777428188654,39.06,76469.69,71.2,0.50096,0.00017,23.94097]
[1777428188759,39.06,76469.69,71.2,0.50096,0.00017,23.94097]
[1777428190761,39.05,76466.09,71.2,0.50034,0.00017,23.93991]
[1777428192905,39.06,76466.5,71.2,0.50041,0.00017,23.94003]
[1777428192987,39.06,76466.5,71.2,0.50041,0.00017,23.94003]
[1777428193016,39.06,76466.5,71.2,0.50041,0.00017,23.94003]
[1777428193237,39.06,76465.75,71.2,0.50028,0.00017,23.9398]
[1777428193796,39.06,76465.75,71.2,0.50028,0.00017,23.9398]
[1777428193879,39.06,76470.74,71.2,0.50113,0.00017,23.94127]
[1777428195807,39.06,76470.74,71.2,0.50113,0.00017,23.94127]
[1777428201102,39.05,76469.15,71.2,0.50086,0.00017,23.94082]
[1777428201104,39.05,76474.82,71.2,0.50183,0.00017,23.9424]
[1777428204165,39.05,76477.35,71.2,0.50226,0.00017,23.94306]
[1777428209365,39.05,76477.7,71.2,0.50232,0.00017,23.94315]
[1777428214421,39.05,76476.68,71.2,0.50214,0.00017,23.93919]
[1777428214433,39.05,76476.68,71.2,0.50214,0.00017,23.93919]
[1777428215345,39.05,76475.79,71.2,0.50199,0.00017,23.93896]
[1777428216702,39.05,76474.06,71.2,0.5017,0.00017,23.9385]
[1777428217352,39.05,76473.28,71.2,0.50156,0.00017,23.93828]
[1777428218429,39.05,76479.98,71.2,0.5027,0.00017,23.94002]
[1777428223464,39.05,76482.18,71.2,0.50308,0.00017,23.94054]
[1777428228498,39.05,76482.97,71.2,0.50321,0.00017,23.94073]
[1777428230549,39.05,76481.89,71.2,0.50303,0.00017,23.94047]
[1777428230593,39.05,76481.89,71.2,0.50303,0.00017,23.94047]
[1777428232595,39.05,76482.55,71.2,0.50314,0.00017,23.94063]
[1777428232661,39.05,76482.55,71.2,0.50314,0.00017,23.94063]
[1777428232696,39.05,76474.33,71.2,0.50174,0.00017,23.93857]
[1777428234699,39.05,76474.32,71.2,0.50174,0.00017,23.93857]
[1777428234780,39.05,76474.32,71.2,0.50174,0.00017,23.93857]
[1777428236792,39.05,76473.6,71.2,0.50162,0.00017,23.93837]
[1777428236904,39.05,76473.6,71.2,0.50162,0.00017,23.93837]
[1777428237983,39.05,76473.48,71.2,0.5016,0.00017,23.93834]
[1777428238204,39.05,76472.68,71.2,0.50146,0.00017,23.93812]
[1777428238909,39.05,76472.68,71.2,0.50146,0.00017,23.93812]
[1777428239517,39.05,76469.48,71.2,0.50092,0.00017,23.93722]
[1777428239551,39.05,76469.48,71.2,0.50092,0.00017,23.93722]
[1777428239646,39.05,76469.48,71.2,0.50092,0.00017,23.93722]
[1777428241590,39.04,76477.76,71.2,0.50232,0.00017,23.93946]
[1777428246625,39.04,76480.06,71.2,0.50272,0.00017,23.94004]
[1777428247347,39.04,76480.06,71.2,0.50272,0.00017,23.94004]
[1777428249244,39.04,76483.37,71.2,0.50328,0.00017,23.94082]
[1777428254681,39.05,76489.3,71.2,0.50429,0.00017,23.9421]
[1777428259344,39.04,76490.59,71.2,0.50451,0.00017,23.94236]
[1777428259491,39.04,76490.59,71.2,0.50451,0.00017,23.94236]
[1777428259713,39.04,76490.59,71.2,0.50451,0.00017,23.94236]
[1777428259777,39.04,76500.07,71.2,0.50612,0.00017,23.94403]
[1777428260214,39.04,76500.07,71.2,0.50612,0.00017,23.94403]
[1777428260276,39.04,76500.07,71.2,0.50612,0.00017,23.94403]
[1777428261310,39.05,76500.3,71.2,0.50616,0.00017,23.94407]
[1777428261730,39.05,76505.64,71.2,0.50707,0.00017,23.94484]
[1777428264354,39.05,76505.03,71.2,0.50697,0.00017,23.94476]
[1777428264603,39.05,76505.03,71.2,0.50697,0.00017,23.94476]
[1777428264751,39.05,76505.22,71.2,0.507,0.00017,23.94478]
[1777428265368,39.05,76505.22,71.2,0.507,0.00017,23.94478]
[1777428265701,39.05,76505.22,71.2,0.507,0.00017,23.94478]
[1777428265758,39.05,76498.52,71.2,0.50586,0.00017,23.94379]
[1777428270324,39.05,76494.73,71.2,0.50521,0.00017,23.94314]
[1777428275829,39.04,76499.6,71.2,0.50604,0.00017,23.94026]
[1777428280863,39.03,76500.11,71.2,0.50613,0.00017,23.94034]
[1777428285899,39.03,76498.85,71.2,0.50591,0.00017,23.94014]
[1777428290934,39.03,76495.23,71.2,0.5053,0.00017,23.93953]
[1777428295969,39.03,76493.61,71.2,0.50502,0.00017,23.93924]
[1777428301060,39.03,76493.31,71.2,0.50497,0.00017,23.93918]
[1777428307046,39.03,76492.61,71.2,0.50485,0.00017,23.93905]
[1777428311704,39.03,76492.23,71.2,0.50478,0.00017,23.93898]
[1777428311722,39.03,76492.23,71.2,0.50478,0.00017,23.93898]
[1777428313730,39.03,76488.92,71.2,0.50422,0.00017,23.93832]
[1777428317926,39.03,76487.39,71.2,0.50396,0.00017,23.93801]
[1777428321144,39.03,76494.49,71.2,0.50517,0.00017,23.9394]
[1777428326179,39.02,76499.32,71.2,0.50599,0.00017,23.94022]
[1777428330206,39.02,76494.34,71.2,0.50514,0.00017,23.93937]
[1777428333228,39.02,76500.52,71.2,0.50619,0.00017,23.93671]
[1777428338263,39.02,76502.87,71.2,0.50659,0.00017,23.93706]
[1777428343298,39.01,76503.58,71.2,0.50671,0.00017,23.93716]
[1777428348333,39.01,76500.75,71.2,0.50623,0.00017,23.93675]
[1777428354374,39.01,76495.7,71.2,0.50537,0.00017,23.93592]
[1777428359410,39.01,76494.95,71.2,0.50524,0.00017,23.93578]
[1777428364445,39.01,76495.82,71.2,0.50539,0.00017,23.93594]
[1777428369480,39.01,76497.22,71.2,0.50563,0.00017,23.93618]
[1777428374516,39.01,76497.49,71.2,0.50568,0.00017,23.93622]
[1777428379551,39.0,76500.93,71.2,0.50626,0.00017,23.93677]
[1777428384722,39.0,76501.85,71.2,0.50642,0.00017,23.93691]
[1777428384832,39.0,76501.85,71.2,0.50642,0.00017,23.93691]
[1777428384896,39.0,76501.85,71.2,0.50642,0.00017,23.93691]
[1777428385007,39.0,76504.82,71.2,0.50692,0.00017,23.93733]
[1777428385448,39.0,76504.82,71.2,0.50692,0.00017,23.93733]
[1777428385858,39.0,76504.82,71.2,0.50692,0.00017,23.93733]
[1777428385887,39.0,76516.47,71.2,0.50891,0.00017,23.93862]
[1777428389225,38.99,76522.42,71.2,0.50992,0.00017,23.93904]
[1777428395041,38.99,76524.85,71.2,0.51034,0.00017,23.93547]
[1777428395047,38.99,76524.85,71.2,0.51034,0.00017,23.93547]
[1777428396123,38.99,76520.93,71.2,0.50967,0.00017,23.93525]
[1777428398210,38.99,76524.98,71.2,0.51036,0.00017,23.93548]
[1777428403723,38.99,76527.99,71.2,0.51087,0.00017,23.9356]
[1777428407393,38.99,76528.06,71.2,0.51088,0.00017,23.9356]
[1777428414257,38.99,76531.47,71.2,0.51146,0.00017,23.93569]
[1777428415860,38.99,76531.32,71.2,0.51144,0.00017,23.93569]
[1777428419030,38.98,76531.93,71.2,0.51154,0.00017,23.9357]
[1777428419038,38.98,76531.93,71.2,0.51154,0.00017,23.9357]
[1777428419042,38.98,76531.93,71.2,0.51154,0.00017,23.9357]
[1777428419098,38.98,76532.05,71.2,0.51156,0.00017,23.9357]
[1777428421885,38.98,76534.92,71.2,0.51205,0.00017,23.93573]
[1777428426620,38.99,76534.58,71.2,0.51199,0.00017,23.93573]
[1777428426669,38.99,76534.58,71.2,0.51199,0.00017,23.93573]
[1777428426763,38.99,76534.58,71.2,0.51199,0.00017,23.93573]
[1777428427787,38.99,76535.78,71.2,0.5122,0.00017,23.93573]
[1777428428049,38.99,76535.78,71.2,0.5122,0.00017,23.93573]
[1777428428150,38.99,76543.32,71.2,0.51348,0.00017,23.93561]
[1777428432442,38.99,76543.14,71.2,0.51345,0.00017,23.93561]
[1777428433774,38.99,76543.32,71.2,0.51348,0.00017,23.93561]
[1777428433971,38.99,76543.32,71.2,0.51348,0.00017,23.93561]
[1777428436684,38.99,76545.38,71.2,0.51383,0.00017,23.93553]
[1777428436807,38.99,76545.38,71.2,0.51383,0.00017,23.93553]
[1777428439352,38.99,76548.82,71.2,0.51442,0.00017,23.93536]
[1777428440005,38.99,76549.04,71.2,0.51446,0.00017,23.93535]
[1777428444994,38.99,76549.14,71.2,0.51447,0.00017,23.93534]
[1777428445030,38.99,76549.14,71.2,0.51447,0.00017,23.93534]
[1777428445082,38.99,76549.14,71.2,0.51447,0.00017,23.93534]
[1777428445379,38.99,76549.14,71.2,0.51447,0.00017,23.93534]
[1777428446012,38.99,76549.36,71.2,0.51451,0.00017,23.93533]
[1777428446112,38.99,76556.12,71.2,0.51566,0.00017,23.93483]
[1777428446657,38.99,76556.12,71.2,0.51566,0.00017,23.93483]
[1777428447613,38.99,76556.12,71.2,0.51566,0.00017,23.93483]
[1777428447674,38.99,76556.12,71.2,0.51566,0.00017,23.93483]
[1777428448156,38.99,76556.12,71.2,0.51566,0.00017,23.93483]
[1777428450281,39.0,76554.66,71.2,0.51541,0.00017,23.93495]
[1777428453813,39.0,76554.49,71.2,0.51538,0.00017,23.93126]
[1777428456838,39.0,76560.1,71.2,0.51634,0.00017,23.93074]
[1777428456846,39.0,76560.1,71.2,0.51634,0.00017,23.93074]
[1777428456991,39.0,76560.1,71.2,0.51634,0.00017,23.93074]
[1777428457030,39.0,76560.1,71.2,0.51634,0.00017,23.93074]
[1777428457264,39.0,76560.1,71.2,0.51634,0.00017,23.93074]
[1777428457331,39.0,76567.06,71.2,0.51752,0.00017,23.92989]
[1777428457677,39.0,76567.06,71.2,0.51752,0.00017,23.92989]
[1777428459111,39.0,76578.25,71.2,0.51943,0.00017,23.92809]
[1777428461125,39.0,76570.87,71.2,0.51817,0.00017,23.92934]
[1777428463139,39.0,76564.38,71.2,0.51707,0.00017,23.93024]
[1777428463435,39.0,76564.38,71.2,0.51707,0.00017,23.93024]
[1777428469181,39.01,76564.09,71.2,0.51702,0.00017,23.93028]
[1777428474216,39.01,76563.04,71.2,0.51684,0.00017,23.93041]
[1777428479251,39.01,76564.57,71.2,0.5171,0.00017,23.93022]
[1777428483696,39.01,76563.17,71.2,0.51686,0.00017,23.93039]
[1777428487307,39.01,76573.31,71.2,0.51859,0.00017,23.92896]
[1777428491335,39.01,76568.34,71.2,0.51774,0.00017,23.92972]
[1777428493597,39.01,76568.3,71.2,0.51773,0.00017,23.92972]
[1777428499391,39.01,76567.85,71.2,0.51766,0.00017,23.92979]
[1777428502413,39.01,76572.86,71.2,0.51851,0.00017,23.92903]
[1777428507449,39.01,76573.52,71.2,0.51862,0.00017,23.92892]
[1777428510728,39.0,76575.3,71.2,0.51893,0.00017,23.92862]
[1777428510771,39.0,76575.3,71.2,0.51893,0.00017,23.92862]
[1777428510858,39.0,76575.3,71.2,0.51893,0.00017,23.92862]
[1777428510913,39.0,76575.3,71.2,0.51893,0.00017,23.92862]
[1777428510940,39.0,76574.53,71.2,0.5188,0.00017,23.92875]
[1777428512484,39.0,76580.68,71.2,0.51984,0.00017,23.92393]
[1777428517518,39.0,76580.6,71.2,0.51983,0.00017,23.92394]
[1777428522759,39.01,76580.2,71.2,0.51976,0.00017,23.92402]
[1777428523612,39.01,76580.28,71.2,0.51977,0.00017,23.924]
[1777428529602,39.01,76580.46,71.2,0.5198,0.00017,23.92397]
[1777428530605,39.01,76580.46,71.2,0.5198,0.00017,23.92397]
[1777428530855,39.01,76580.46,71.2,0.5198,0.00017,23.92397]
[1777428530884,39.01,76578.41,71.2,0.51946,0.00017,23.92436]
[1777428532624,39.01,76570.78,71.2,0.51816,0.00017,23.92565]
[1777428534556,39.01,76568.29,71.2,0.51773,0.00017,23.92602]
[1777428539673,39.01,76564.74,71.2,0.51713,0.00017,23.9265]
[1777428546022,39.01,76566.22,71.2,0.51738,0.00017,23.9263]
[1777428551037,39.01,76565.16,71.2,0.5172,0.00017,23.92644]
[1777428551120,39.01,76565.16,71.2,0.5172,0.00017,23.92644]
[1777428552611,39.01,76565.05,71.2,0.51718,0.00017,23.92646]
[1777428552671,39.01,76565.05,71.2,0.51718,0.00017,23.92646]
[1777428552712,39.01,76565.05,71.2,0.51718,0.00017,23.92646]
[1777428553072,39.01,76565.05,71.2,0.51718,0.00017,23.92646]
[1777428553172,39.01,76553.05,71.2,0.51514,0.00017,23.92767]
[1777428559026,39.01,76549.84,71.2,0.51459,0.00017,23.92789]
[1777428560857,39.01,76549.84,71.2,0.51459,0.00017,23.92789]
[1777428563162,39.01,76545.6,71.2,0.51387,0.00017,23.92812]
[1777428563260,39.01,76545.6,71.2,0.51387,0.00017,23.92812]
[1777428569041,39.01,76537.94,71.2,0.51257,0.00017,23.92832]
[1777428569334,39.01,76537.94,71.2,0.51257,0.00017,23.92832]
[1777428569559,39.01,76540.35,71.2,0.51298,0.00017,23.92828]
[1777428570405,39.01,76540.35,71.2,0.51298,0.00017,23.92828]
[1777428574026,39.01,76545.45,71.2,0.51385,0.00017,23.92442]
[1777428575101,39.01,76544.79,71.2,0.51373,0.00017,23.92445]
[1777428575781,39.01,76542.2,71.2,0.51329,0.00017,23.92453]
[1777428579720,39.02,76543.9,71.2,0.51358,0.00017,23.92448]
[1777428580128,39.02,76543.9,71.2,0.51358,0.00017,23.92448]
[1777428580478,39.02,76543.9,71.2,0.51358,0.00017,23.92448]
[1777428581231,39.02,76543.24,71.2,0.51347,0.00017,23.9245]
[1777428581580,39.02,76541.78,71.2,0.51322,0.00017,23.92454]
[1777428581857,39.02,76541.78,71.2,0.51322,0.00017,23.92454]
[1777428584782,39.02,76539.5,71.2,0.51283,0.00017,23.92459]
[1777428586585,39.02,76543.79,71.2,0.51356,0.00017,23.92448]
[1777428586605,39.02,76543.79,71.2,0.51356,0.00017,23.92448]
[1777428586669,39.02,76543.79,71.2,0.51356,0.00017,23.92448]
[1777428586750,39.02,76543.79,71.2,0.51356,0.00017,23.92448]
[1777428586836,39.02,76543.79,71.2,0.51356,0.00017,23.92448]
[1777428589015,39.02,76550.82,71.2,0.51476,0.00017,23.92413]
[1777428590386,39.02,76550.82,71.2,0.51476,0.00017,23.92413]
[1777428592620,39.02,76551.86,71.2,0.51494,0.00017,23.92406]
[1777428593764,39.02,76552.23,71.2,0.515,0.00017,23.92403]
[1777428599085,39.02,76546.39,71.2,0.51401,0.00017,23.92438]
[1777428602512,39.02,76545.36,71.2,0.51383,0.00017,23.92442]
[1777428610607,39.02,76544.69,71.2,0.51372,0.00017,23.92445]
[1777428613728,39.02,76545.32,71.2,0.51382,0.00017,23.92442]
[1777428613729,39.02,76545.32,71.2,0.51382,0.00017,23.92442]
[1777428614450,39.02,76545.32,71.2,0.51382,0.00017,23.92442]
[1777428614490,39.02,76545.32,71.2,0.51382,0.00017,23.92442]
[1777428614817,39.02,76545.29,71.2,0.51382,0.00017,23.92443]
[1777428614854,39.02,76545.29,71.2,0.51382,0.00017,23.92443]
[1777428615318,39.02,76545.29,71.2,0.51382,0.00017,23.92443]
[1777428615325,39.02,76545.29,71.2,0.51382,0.00017,23.92443]
[1777428617846,39.02,76545.76,71.2,0.5139,0.00017,23.92441]
[1777428617861,39.02,76545.76,71.2,0.5139,0.00017,23.92441]
[1777428618462,39.02,76545.76,71.2,0.5139,0.00017,23.92441]
[1777428619431,39.02,76545.0,71.2,0.51377,0.00017,23.92444]
[1777428619526,39.02,76539.99,71.2,0.51292,0.00017,23.92458]
[1777428619827,39.02,76539.99,71.2,0.51292,0.00017,23.92458]
[1777428622451,39.03,76538.73,71.2,0.5127,0.00017,23.9246]
[1777428623796,39.03,76537.95,71.2,0.51257,0.00017,23.92461]
[1777428626193,39.03,76537.14,71.2,0.51243,0.00017,23.92462]
[1777428630410,39.03,76539.22,71.2,0.51278,0.00017,23.9246]
[1777428630491,39.03,76546.02,71.2,0.51394,0.00017,23.92439]
[1777428633790,39.03,76545.47,71.2,0.51385,0.00017,23.92071]
[1777428639365,39.03,76547.58,71.2,0.51421,0.00017,23.92062]
[1777428642260,39.03,76548.78,71.2,0.51441,0.00017,23.92055]
[1777428645929,39.04,76546.76,71.2,0.51407,0.00017,23.92066]
[1777428646799,39.03,76546.44,71.2,0.51401,0.00017,23.92067]
[1777428646858,39.03,76546.44,71.2,0.51401,0.00017,23.92067]
[1777428646989,39.03,76546.44,71.2,0.51401,0.00017,23.92067]
[1777428647758,39.03,76545.19,71.2,0.5138,0.00017,23.92073]
[1777428652596,39.04,76544.11,71.2,0.51362,0.00017,23.92077]
[1777428653546,39.04,76544.11,71.2,0.51362,0.00017,23.92077]
[1777428653895,39.04,76539.54,71.2,0.51284,0.00017,23.92089]
[1777428654546,39.04,76539.54,71.2,0.51284,0.00017,23.92089]
[1777428659025,39.04,76537.43,71.2,0.51248,0.00017,23.92091]
[1777428664541,39.04,76536.73,71.2,0.51236,0.00017,23.92092]
[1777428666394,39.04,76537.89,71.2,0.51256,0.00017,23.92091]
[1777428667500,39.04,76537.9,71.2,0.51256,0.00017,23.92091]
[1777428672596,39.04,76535.4,71.2,0.51213,0.00017,23.92092]
[1777428674835,39.04,76535.98,71.2,0.51223,0.00017,23.92092]
[1777428674913,39.04,76535.98,71.2,0.51223,0.00017,23.92092]
[1777428674920,39.04,76535.98,71.2,0.51223,0.00017,23.92092]
[1777428677157,39.04,76519.76,71.2,0.50947,0.00017,23.92036]
[1777428679645,39.04,76518.83,71.2,0.50931,0.00017,23.92029]
[1777428684680,39.04,76516.89,71.2,0.50898,0.00017,23.92014]
[1777428689715,39.04,76517.82,71.2,0.50914,0.00017,23.92021]
[1777428694751,39.05,76518.33,71.2,0.50923,0.00017,23.91655]
[1777428698846,39.05,76517.13,71.2,0.50902,0.00017,23.91645]
[1777428698854,39.05,76517.13,71.2,0.50902,0.00017,23.91645]
[1777428698910,39.05,76517.13,71.2,0.50902,0.00017,23.91645]
[1777428699136,39.05,76517.13,71.2,0.50902,0.00017,23.91645]
[1777428699200,39.05,76517.13,71.2,0.50902,0.00017,23.91645]
[1777428704821,39.04,76516.8,71.2,0.50897,0.00017,23.91643]
[1777428709856,39.04,76519.47,71.2,0.50942,0.00017,23.91663]
[1777428711050,39.04,76519.47,71.2,0.50942,0.00017,23.91663]
[1777428711052,39.04,76519.47,71.2,0.50942,0.00017,23.91663]
[1777428711064,39.04,76519.47,71.2,0.50942,0.00017,23.91663]
[1777428711280,39.04,76519.47,71.2,0.50942,0.00017,23.91663]
[1777428712144,39.04,76520.45,71.2,0.50959,0.00017,23.9167]
[1777428718148,39.05,76525.51,71.2,0.51045,0.00017,23.91698]
[1777428718170,39.05,76525.51,71.2,0.51045,0.00017,23.91698]
[1777428727472,39.05,76521.11,71.2,0.5097,0.00017,23.91674]
[1777428727480,39.05,76521.11,71.2,0.5097,0.00017,23.91674]
[1777428733018,39.06,76522.37,71.2,0.50992,0.00017,23.91682]
[1777428736186,39.06,76522.37,71.2,0.50992,0.00017,23.91682]
[1777428736387,39.06,76522.37,71.2,0.50992,0.00017,23.91682]
[1777428743088,39.07,76523.7,71.2,0.51014,0.00017,23.91689]
[1777428748122,39.07,76518.86,71.2,0.50932,0.00017,23.91658]
[1777428749637,39.07,76518.86,71.2,0.50932,0.00017,23.91658]
[1777428749661,39.07,76518.86,71.2,0.50932,0.00017,23.91658]
[1777428752151,39.07,76514.27,71.2,0.50854,0.00017,23.91249]
[1777428757185,39.07,76514.14,71.2,0.50851,0.00017,23.91248]
[1777428760227,39.07,76512.75,71.2,0.50828,0.00017,23.91235]
[1777428760236,39.07,76512.41,71.2,0.50822,0.00017,23.91231]
[1777428760724,39.07,76512.41,71.2,0.50822,0.00017,23.91231]
[1777428763119,39.07,76512.41,71.2,0.50822,0.00017,23.91231]
[1777428763221,39.07,76512.41,71.2,0.50822,0.00017,23.91231]
[1777428763223,39.07,76512.41,71.2,0.50822,0.00017,23.91231]
[1777428763259,39.07,76512.41,71.2,0.50822,0.00017,23.91231]
[1777428763751,39.07,76510.01,71.2,0.50781,0.00017,23.91205]
[1777428765114,39.07,76510.01,71.2,0.50781,0.00017,23.91205]
[1777428765857,39.07,76505.46,71.2,0.50704,0.00017,23.9115]
[1777428771283,39.07,76505.64,71.2,0.50707,0.00017,23.91152]
[1777428772167,39.07,76505.64,71.2,0.50707,0.00017,23.91152]
[1777428778333,39.07,76510.22,71.2,0.50785,0.00017,23.91208]
[1777428782879,39.07,76511.01,71.2,0.50798,0.00017,23.91216]
[1777428788244,39.07,76512.06,71.2,0.50816,0.00017,23.91227]
[1777428791127,39.08,76512.55,71.2,0.50824,0.00017,23.91232]
[1777428796459,39.08,76512.64,71.2,0.50826,0.00017,23.91233]
[1777428801494,39.09,76512.92,71.2,0.50831,0.00017,23.91236]
[1777428805543,39.09,76512.84,71.2,0.50829,0.00017,23.91235]
[1777428805566,39.09,76512.84,71.2,0.50829,0.00017,23.91235]
[1777428805581,39.09,76512.84,71.2,0.50829,0.00017,23.91235]
[1777428805813,39.09,76512.95,71.2,0.50831,0.00017,23.91236]
[1777428805825,39.09,76512.95,71.2,0.50831,0.00017,23.91236]
[1777428806622,39.09,76507.98,71.2,0.50747,0.00017,23.91181]
[1777428807638,39.09,76507.98,71.2,0.50747,0.00017,23.91181]
[1777428814585,39.09,76506.02,71.2,0.50713,0.00017,23.90786]
[1777428815871,39.09,76507.42,71.2,0.50737,0.00017,23.90804]
[1777428817833,39.09,76507.37,71.2,0.50736,0.00017,23.90803]
[1777428823649,39.09,76504.78,71.2,0.50692,0.00017,23.9077]
[1777428826055,39.09,76503.98,71.2,0.50679,0.00017,23.90759]
[1777428831707,39.09,76503.93,71.2,0.50678,0.00017,23.90758]
[1777428837303,39.09,76503.92,71.2,0.50678,0.00017,23.90758]
[1777428839530,39.09,76504.09,71.2,0.50681,0.00017,23.9076]
[1777428844582,39.09,76504.27,71.2,0.50684,0.00017,23.90763]
[1777428845168,39.09,76503.39,71.2,0.50669,0.00017,23.9075]
[1777428848696,39.09,76506.9,72.2,0.50728,0.00017,23.90797]
[1777428848699,39.09,76506.9,72.2,0.50728,0.00017,23.90797]
[1777428853858,39.09,76506.29,72.2,0.50718,0.00017,23.9079]
[1777428859905,39.08,76509.86,72.2,0.50779,0.00017,23.90833]
[1777428864940,39.08,76510.08,72.2,0.50782,0.00017,23.90836]
[1777428870981,39.07,76510.85,72.2,0.50795,0.00017,23.90844]
[1777428876742,39.06,76511.07,72.2,0.50799,0.00017,23.90476]
[1777428887094,39.06,76509.9,72.2,0.50779,0.00017,23.90463]
[1777428892130,39.06,76509.64,72.2,0.50775,0.00017,23.9046]
[1777428897165,39.06,76509.36,72.2,0.5077,0.00017,23.90457]
[1777428902723,39.06,76509.2,72.2,0.50767,0.00017,23.90455]
[1777428904286,39.06,76509.13,72.2,0.50766,0.00017,23.90455]
[1777428904379,39.06,76507.62,72.2,0.5074,0.00017,23.90436]
[1777428910256,39.05,76502.51,72.2,0.50653,0.00017,23.90368]
[1777428912957,39.05,76501.93,72.2,0.50643,0.00017,23.90359]
[1777428915471,39.05,76501.69,72.2,0.50639,0.00017,23.90356]
[1777428915590,39.05,76501.69,72.2,0.50639,0.00017,23.90356]
[1777428915670,39.05,76503.19,72.2,0.50664,0.00017,23.90378]
[1777428921332,39.04,76505.03,72.2,0.50696,0.00017,23.90403]
[1777428926368,39.03,76508.46,72.2,0.50754,0.00017,23.90447]
[1777428931402,39.02,76507.84,72.2,0.50743,0.00017,23.90069]
[1777428936438,39.02,76508.92,72.2,0.50762,0.00017,23.90082]
[1777428937420,39.02,76508.92,72.2,0.50762,0.00017,23.90082]
[1777428937443,39.02,76508.92,72.2,0.50762,0.00017,23.90082]
[1777428937479,39.02,76508.53,72.2,0.50755,0.00017,23.90077]
[1777428939438,39.02,76508.53,72.2,0.50755,0.00017,23.90077]
[1777428942821,39.01,76507.52,72.2,0.50738,0.00017,23.90065]
[1777428949615,39.01,76507.66,72.2,0.5074,0.00017,23.90067]
[1777428951625,39.01,76506.3,72.2,0.50717,0.00017,23.9005]
[1777428956452,39.0,76505.24,72.2,0.50699,0.00017,23.90036]
[1777428956858,39.0,76505.24,72.2,0.50699,0.00017,23.90036]
[1777428956578,39.0,76505.6,72.2,0.50705,0.00017,23.90041]
[1777428960735,39.0,76509.71,72.2,0.50775,0.00017,23.90091]
[1777428964270,39.0,76506.85,72.2,0.50726,0.00017,23.90057]
[1777428964891,39.0,76505.5,72.2,0.50703,0.00017,23.9004]
[1777428968044,39.0,76507.04,72.2,0.50729,0.00017,23.90059]
[1777428968540,39.0,76507.04,72.2,0.50729,0.00017,23.90059]
[1777428970046,39.0,76504.76,72.2,0.5069,0.00017,23.9003]
[1777428970223,39.0,76504.76,72.2,0.5069,0.00017,23.9003]
[1777428972233,39.0,76502.36,72.2,0.50649,0.00017,23.89996]
[1777428975342,38.99,76500.03,72.2,0.5061,0.00017,23.89961]
[1777428977920,38.99,76499.42,72.2,0.50599,0.00017,23.89951]
[1777428977933,38.99,76499.42,72.2,0.50599,0.00017,23.89951]
[1777428979002,38.99,76499.06,72.2,0.50593,0.00017,23.89946]
[1777428979739,38.99,76501.84,72.2,0.5064,0.00017,23.89989]
[1777428982761,38.99,76506.92,72.2,0.50727,0.00017,23.90058]
[1777428985199,38.98,76505.6,72.2,0.50705,0.00017,23.90041]
[1777428985911,38.98,76506.82,72.2,0.50725,0.00017,23.90057]
[1777428991824,38.98,76503.68,72.2,0.50672,0.00017,23.89645]
[1777428992302,38.98,76503.68,72.2,0.50672,0.00017,23.89645]
[1777428992335,38.98,76503.68,72.2,0.50672,0.00017,23.89645]
[1777428992512,38.98,76503.68,72.2,0.50672,0.00017,23.89645]
[1777428992539,38.98,76503.68,72.2,0.50672,0.00017,23.89645]
[1777428994577,38.98,76500.08,72.2,0.5061,0.00017,23.89591]
[1777428996350,38.98,76498.12,72.2,0.50577,0.00017,23.8956]
[1777428996667,38.98,76498.12,72.2,0.50577,0.00017,23.8956]
[1777428997047,38.98,76495.48,72.2,0.50532,0.00017,23.89515]
[1777428997360,38.98,76495.48,72.2,0.50532,0.00017,23.89515]
[1777428997722,38.98,76495.48,72.2,0.50532,0.00017,23.89515]
[1777428997866,38.98,76485.95,72.2,0.50369,0.00017,23.89327]
[1777428998362,38.98,76485.95,72.2,0.50369,0.00017,23.89327]
[1777428999348,38.98,76482.87,72.2,0.50316,0.00017,23.89258]
[1777428999398,38.98,76482.87,72.2,0.50316,0.00017,23.89258]
[1777428999684,38.98,76482.87,72.2,0.50316,0.00017,23.89258]
[1777428999845,38.98,76482.87,72.2,0.50316,0.00017,23.89258]
[1777429000220,38.97,76482.82,72.2,0.50315,0.00017,23.89257]
[1777429000237,38.97,76482.82,72.2,0.50315,0.00017,23.89257]
[1777429001895,38.97,76471.98,72.2,0.5013,0.00017,23.8898]
[1777429002449,38.97,76471.98,72.2,0.5013,0.00017,23.8898]
[1777429002770,38.97,76471.98,72.2,0.5013,0.00017,23.8898]
[1777429002858,38.97,76471.98,72.2,0.5013,0.00017,23.8898]
[1777429003184,38.98,76473.33,72.2,0.50153,0.00017,23.89018]
[1777429004984,38.98,76469.2,72.2,0.50082,0.00017,23.88901]
[1777429009255,38.98,76469.9,72.2,0.50094,0.00017,23.88921]
[1777429012569,38.98,76472.84,72.2,0.50145,0.00017,23.89004]
[1777429013189,38.98,76476.52,72.2,0.50208,0.00017,23.89102]
[1777429018929,38.98,76472.17,72.2,0.50133,0.00017,23.88986]
[1777429021839,38.98,76472.09,72.2,0.50132,0.00017,23.88983]
[1777429027478,38.98,76474.76,72.2,0.50178,0.00017,23.89056]
[1777429027492,38.98,76474.76,72.2,0.50178,0.00017,23.89056]
[1777429032277,38.98,76475.92,72.2,0.50197,0.00017,23.89087]
[1777429040162,38.98,76475.29,72.2,0.50187,0.00017,23.8907]
[1777429046204,38.99,76474.82,72.2,0.50179,0.00017,23.89058]
[1777429051238,38.99,76474.73,72.2,0.50177,0.00017,23.88685]
[1777429056717,38.99,76474.66,72.2,0.50176,0.00017,23.88683]
[1777429056739,38.99,76474.66,72.2,0.50176,0.00017,23.88683]
[1777429056829,38.99,76474.66,72.2,0.50176,0.00017,23.88683]
[1777429056830,38.99,76474.66,72.2,0.50176,0.00017,23.88683]
[1777429056918,38.99,76474.66,72.2,0.50176,0.00017,23.88683]
[1777429056947,38.99,76474.66,72.2,0.50176,0.00017,23.88683]
[1777429058287,38.99,76483.14,72.2,0.50321,0.00017,23.88894]
[1777429059244,38.99,76483.14,72.2,0.50321,0.00017,23.88894]
[1777429062746,39.0,76485.44,72.2,0.5036,0.00017,23.88945]
[1777429062845,39.0,76485.44,72.2,0.5036,0.00017,23.88945]
[1777429062879,39.0,76485.44,72.2,0.5036,0.00017,23.88945]
[1777429062893,39.0,76485.44,72.2,0.5036,0.00017,23.88945]
[1777429063055,39.0,76485.7,72.2,0.50365,0.00017,23.88951]
[1777429063066,39.0,76485.7,72.2,0.50365,0.00017,23.88951]
[1777429063219,39.0,76485.7,72.2,0.50365,0.00017,23.88951]
[1777429063275,39.0,76485.7,72.2,0.50365,0.00017,23.88951]
[1777429063281,39.0,76485.7,72.2,0.50365,0.00017,23.88951]
[1777429063980,39.0,76504.44,72.2,0.50685,0.00017,23.89284]
[1777429065194,39.0,76504.44,72.2,0.50685,0.00017,23.89284]
[1777429065342,39.0,76505.4,72.2,0.50701,0.00017,23.89297]
[1777429069296,39.0,76505.35,72.2,0.507,0.00017,23.89296]
[1777429069396,39.0,76502.12,72.2,0.50645,0.00017,23.89251]
[1777429073813,39.0,76503.6,72.2,0.5067,0.00017,23.89273]
[1777429073839,39.0,76503.6,72.2,0.5067,0.00017,23.89273]
[1777429079439,38.99,76503.81,72.2,0.50674,0.00017,23.89276]
[1777429084474,38.98,76504.64,72.2,0.50688,0.00017,23.89287]
[1777429089509,38.97,76503.98,72.2,0.50677,0.00017,23.89278]
[1777429093349,38.97,76504.03,72.2,0.50677,0.00017,23.89279]
[1777429093353,38.97,76504.03,72.2,0.50677,0.00017,23.89279]
[1777429093552,38.97,76504.03,72.2,0.50677,0.00017,23.89279]
[1777429093599,38.97,76504.03,72.2,0.50677,0.00017,23.89279]
[1777429094747,38.97,76499.68,72.2,0.50603,0.00017,23.89214]
[1777429094809,38.97,76499.68,72.2,0.50603,0.00017,23.89214]
[1777429094910,38.97,76492.11,72.2,0.50474,0.00017,23.89083]
[1777429101207,38.96,76492.22,72.2,0.50476,0.00017,23.89085]
[1777429102047,38.96,76492.05,72.2,0.50473,0.00017,23.89082]
[1777429102124,38.96,76492.05,72.2,0.50473,0.00017,23.89082]
[1777429102229,38.96,76492.05,72.2,0.50473,0.00017,23.89082]
[1777429102949,38.96,76492.05,72.2,0.50473,0.00017,23.89082]
[1777429103608,38.96,76498.44,72.2,0.50582,0.00017,23.89195]
[1777429108643,38.96,76498.83,72.2,0.50589,0.00017,23.89201]
[1777429114042,38.97,76497.99,72.2,0.50574,0.00017,23.88817]
[1777429119720,38.96,76498.07,72.2,0.50575,0.00017,23.88818]
[1777429124755,38.96,76498.01,72.2,0.50574,0.00017,23.88817]
[1777429125424,38.96,76498.01,72.2,0.50574,0.00017,23.88817]
[1777429125445,38.96,76498.01,72.2,0.50574,0.00017,23.88817]
[1777429125496,38.96,76498.01,72.2,0.50574,0.00017,23.88817]
[1777429125516,38.96,76498.01,72.2,0.50574,0.00017,23.88817]
[1777429125548,38.96,76498.01,72.2,0.50574,0.00017,23.88817]
[1777429125574,38.96,76498.01,72.2,0.50574,0.00017,23.88817]
[1777429125583,38.96,76498.01,72.2,0.50574,0.00017,23.88817]
[1777429125762,38.96,76498.85,72.2,0.50589,0.00017,23.88831]
[1777429127775,38.95,76509.89,72.2,0.50777,0.00017,23.88982]
[1777429128249,38.95,76509.89,72.2,0.50777,0.00017,23.88982]
[1777429129297,38.95,76509.64,72.2,0.50773,0.00017,23.88979]
[1777429134825,38.95,76510.1,72.2,0.50781,0.00017,23.88984]
[1777429135489,38.95,76510.1,72.2,0.50781,0.00017,23.88984]
[1777429142054,38.95,76509.54,72.2,0.50771,0.00017,23.88978]
[1777429142242,38.95,76509.54,72.2,0.50771,0.00017,23.88978]
[1777429142280,38.95,76509.54,72.2,0.50771,0.00017,23.88978]
[1777429142307,38.95,76509.54,72.2,0.50771,0.00017,23.88978]
[1777429142323,38.95,76509.54,72.2,0.50771,0.00017,23.88978]
[1777429143305,38.95,76510.23,72.2,0.50783,0.00017,23.88986]
[1777429143888,38.95,76516.47,72.2,0.5089,0.00017,23.89047]
[1777429144313,38.95,76516.47,72.2,0.5089,0.00017,23.89047]
[1777429145010,38.95,76516.47,72.2,0.5089,0.00017,23.89047]
[1777429144982,38.95,76508.44,72.2,0.50753,0.00017,23.88965]
[1777429149930,38.95,76502.87,72.2,0.50657,0.00017,23.88892]
[1777429151993,38.95,76502.87,72.2,0.50657,0.00017,23.88892]
[1777429152951,38.95,76503.51,72.2,0.50668,0.00017,23.88901]
[1777429154047,38.95,76503.51,72.2,0.50668,0.00017,23.88901]
[1777429154375,38.95,76503.92,72.2,0.50675,0.00017,23.88907]
[1777429154386,38.95,76503.92,72.2,0.50675,0.00017,23.88907]
[1777429158940,38.94,76502.37,72.2,0.50649,0.00017,23.88885]
[1777429158942,38.94,76502.37,72.2,0.50649,0.00017,23.88885]
[1777429164031,38.94,76501.24,72.2,0.50629,0.00017,23.88868]
[1777429164636,38.94,76501.24,72.2,0.50629,0.00017,23.88868]
[1777429164652,38.94,76501.24,72.2,0.50629,0.00017,23.88868]
[1777429164654,38.94,76501.24,72.2,0.50629,0.00017,23.88868]
[1777429164858,38.94,76501.24,72.2,0.50629,0.00017,23.88868]
[1777429164859,38.94,76501.24,72.2,0.50629,0.00017,23.88868]
[1777429165038,38.94,76502.76,72.2,0.50655,0.00017,23.88891]
[1777429167051,38.94,76511.05,72.2,0.50797,0.00017,23.88995]
[1777429171196,38.94,76511.82,72.2,0.5081,0.00017,23.88632]
[1777429174770,38.94,76512.87,72.2,0.50828,0.00017,23.88643]
[1777429174870,38.94,76509.56,72.2,0.50771,0.00017,23.88608]
[1777429180143,38.93,76506.41,72.2,0.50717,0.00017,23.8857]
[1777429182304,38.93,76505.18,72.2,0.50696,0.00017,23.88554]
[1777429182954,38.93,76505.18,72.2,0.50696,0.00017,23.88554]
[1777429182959,38.93,76505.18,72.2,0.50696,0.00017,23.88554]
[1777429184962,38.93,76502.88,72.2,0.50657,0.00017,23.88522]
[1777429185063,38.93,76495.06,72.2,0.50523,0.00017,23.88396]
[1777429190279,38.92,76495.08,72.2,0.50523,0.00017,23.88397]
[1777429195046,38.93,76494.66,72.2,0.50516,0.00017,23.88389]
[1777429195058,38.93,76494.66,72.2,0.50516,0.00017,23.88389]
[1777429195068,38.93,76494.66,72.2,0.50516,0.00017,23.88389]
[1777429195138,38.93,76494.28,72.2,0.5051,0.00017,23.88382]
[1777429195210,38.93,76494.28,72.2,0.5051,0.00017,23.88382]
[1777429195342,38.93,76494.28,72.2,0.5051,0.00017,23.88382]
[1777429195432,38.93,76494.28,72.2,0.5051,0.00017,23.88382]
[1777429195708,38.93,76494.28,72.2,0.5051,0.00017,23.88382]
[1777429195863,38.93,76494.28,72.2,0.5051,0.00017,23.88382]
[1777429195915,38.93,76510.32,72.2,0.50784,0.00017,23.88616]
[1777429198018,38.93,76510.32,72.2,0.50784,0.00017,23.88616]
[1777429198054,38.93,76510.32,72.2,0.50784,0.00017,23.88616]
[1777429198081,38.93,76520.1,72.2,0.50952,0.00017,23.88704]
[1777429200443,38.93,76521.41,72.2,0.50974,0.00017,23.88712]
[1777429200460,38.93,76521.41,72.2,0.50974,0.00017,23.88712]
[1777429200533,38.93,76521.41,72.2,0.50974,0.00017,23.88712]
[1777429200568,38.93,76521.41,72.2,0.50974,0.00017,23.88712]
[1777429200628,38.93,76521.41,72.2,0.50974,0.00017,23.88712]
[1777429200662,38.93,76521.47,72.2,0.50975,0.00017,23.88712]
[1777429202235,38.93,76520.98,72.2,0.50967,0.00017,23.88709]
[1777429202362,38.92,76512.14,72.2,0.50815,0.00017,23.88636]
[1777429203526,38.92,76512.14,72.2,0.50815,0.00017,23.88636]
[1777429204822,38.91,76509.66,72.2,0.50773,0.00017,23.88609]
[1777429205311,38.91,76509.65,72.2,0.50773,0.00017,23.88609]
[1777429205320,38.91,76509.65,72.2,0.50773,0.00017,23.88609]
[1777429205709,38.91,76509.65,72.2,0.50773,0.00017,23.88609]
[1777429205799,38.91,76509.65,72.2,0.50773,0.00017,23.88609]
[1777429205823,38.91,76507.69,72.2,0.50739,0.00017,23.88586]
[1777429206939,38.91,76507.69,72.2,0.50739,0.00017,23.88586]
[1777429207009,38.91,76507.69,72.2,0.50739,0.00017,23.88586]
[1777429207062,38.91,76507.69,72.2,0.50739,0.00017,23.88586]
[1777429207111,38.91,76497.64,72.2,0.50567,0.00017,23.88441]
[1777429207162,38.91,76497.64,72.2,0.50567,0.00017,23.88441]
[1777429207185,38.91,76497.64,72.2,0.50567,0.00017,23.88441]
[1777429207316,38.91,76497.64,72.2,0.50567,0.00017,23.88441]
[1777429207861,38.91,76497.64,72.2,0.50567,0.00017,23.88441]
[1777429207866,38.91,76489.73,72.2,0.50432,0.00017,23.88295]
[1777429208535,38.91,76489.73,72.2,0.50432,0.00017,23.88295]
[1777429208959,38.91,76484.42,72.2,0.50341,0.00017,23.88182]
[1777429209196,38.91,76484.42,72.2,0.50341,0.00017,23.88182]
[1777429209464,38.91,76484.42,72.2,0.50341,0.00017,23.88182]
[1777429209505,38.91,76484.42,72.2,0.50341,0.00017,23.88182]
[1777429209540,38.91,76484.42,72.2,0.50341,0.00017,23.88182]
[1777429210796,38.91,76482.91,72.2,0.50315,0.00017,23.88148]
[1777429215321,38.92,76488.59,72.2,0.50412,0.00017,23.88272]
[1777429220492,38.92,76487.91,72.2,0.50401,0.00017,23.88258]
[1777429221488,38.92,76487.91,72.2,0.50401,0.00017,23.88258]
[1777429227543,38.93,76486.16,72.2,0.50371,0.00017,23.8822]
[1777429232578,38.94,76486.33,72.2,0.50374,0.00017,23.87853]
[1777429237613,38.94,76486.45,72.2,0.50376,0.00017,23.87856]
[1777429242648,38.95,76486.53,72.2,0.50377,0.00017,23.87857]
[1777429245485,38.95,76487.72,72.2,0.50398,0.00017,23.87883]
[1777429250705,38.96,76485.24,72.2,0.50356,0.00017,23.87829]
[1777429257757,38.96,76487.22,72.2,0.5039,0.00017,23.87872]
[1777429262123,38.97,76487.16,72.2,0.50389,0.00017,23.87871]
[1777429262183,38.97,76487.16,72.2,0.50389,0.00017,23.87871]
[1777429262467,38.97,76482.32,72.2,0.50306,0.00017,23.87763]
[1777429263521,38.97,76482.32,72.2,0.50306,0.00017,23.87763]
[1777429263639,38.97,76482.32,72.2,0.50306,0.00017,23.87763]
[1777429268834,38.97,76477.06,72.2,0.50216,0.00017,23.87634]
[1777429270835,38.97,76476.58,72.2,0.50208,0.00017,23.87621]
[1777429276815,38.97,76476.58,72.2,0.50208,0.00017,23.87621]
[1777429281925,38.97,76476.46,72.2,0.50206,0.00017,23.87618]
[1777429282706,38.97,76476.46,72.2,0.50206,0.00017,23.87618]
[1777429287432,38.97,76476.61,72.2,0.50208,0.00017,23.87622]
[1777429287446,38.97,76476.61,72.2,0.50208,0.00017,23.87622]
[1777429288807,38.97,76476.53,72.2,0.50207,0.00017,23.8762]
[1777429294016,38.98,76478.14,72.2,0.50235,0.00017,23.8729]
[1777429299044,38.98,76479.17,72.2,0.50252,0.00017,23.87316]
[1777429302431,38.98,76479.21,72.2,0.50253,0.00017,23.87317]
[1777429308107,38.99,76476.0,72.2,0.50198,0.00017,23.87235]
[1777429313142,39.0,76477.0,72.2,0.50216,0.00017,23.87261]
[1777429313555,39.0,76477.0,72.2,0.50216,0.00017,23.87261]
[1777429313604,39.0,76477.0,72.2,0.50216,0.00017,23.87261]
[1777429314120,39.0,76477.0,72.2,0.50216,0.00017,23.87261]
[1777429314263,39.0,76479.97,72.2,0.50266,0.00017,23.87335]
[1777429316164,39.0,76485.23,72.2,0.50356,0.00017,23.87458]
[1777429320247,39.0,76488.87,72.2,0.50419,0.00017,23.87535]
[1777429320255,39.0,76488.87,72.2,0.50419,0.00017,23.87535]
[1777429322205,39.01,76496.78,72.2,0.50554,0.00017,23.87683]
[1777429327241,39.01,76499.36,72.2,0.50598,0.00017,23.87726]
[1777429332522,39.01,76498.07,72.2,0.50576,0.00017,23.87705]
[1777429334566,39.01,76496.0,72.2,0.50541,0.00017,23.8767]
[1777429337752,39.01,76495.11,72.2,0.50525,0.00017,23.87654]
[1777429343353,39.01,76490.82,72.2,0.50452,0.00017,23.87574]
[1777429347445,39.01,76489.87,72.2,0.50436,0.00017,23.87555]
[1777429349991,39.01,76483.52,72.2,0.50327,0.00017,23.87419]
[1777429354218,39.01,76483.11,72.2,0.5032,0.00017,23.87039]
[1777429355857,39.01,76482.67,72.2,0.50313,0.00017,23.87029]
[1777429361479,39.01,76479.2,72.2,0.50253,0.00017,23.86945]
[1777429366514,39.01,76477.98,72.2,0.50232,0.00017,23.86915]
[1777429371220,39.01,76478.35,72.2,0.50239,0.00017,23.86924]
[1777429373576,39.01,76478.23,72.2,0.50237,0.00017,23.86921]
[1777429373676,39.01,76478.23,72.2,0.50237,0.00017,23.86921]
[1777429374525,39.01,76478.02,72.2,0.50233,0.00017,23.86916]
[1777429380200,39.01,76475.82,72.2,0.50195,0.00017,23.86859]
[1777429380209,39.01,76475.82,72.2,0.50195,0.00017,23.86859]
[1777429380217,39.01,76475.82,72.2,0.50195,0.00017,23.86859]
[1777429380505,39.01,76475.09,72.2,0.50183,0.00017,23.8684]
[1777429380857,39.01,76475.09,72.2,0.50183,0.00017,23.8684]
[1777429381791,39.01,76472.32,72.2,0.50136,0.00017,23.86765]
[1777429382025,39.01,76472.32,72.2,0.50136,0.00017,23.86765]
[1777429382685,39.01,76469.84,72.2,0.50093,0.00017,23.86695]
[1777429383303,39.01,76469.84,72.2,0.50093,0.00017,23.86695]
[1777429384640,39.01,76463.79,72.2,0.4999,0.00017,23.86513]
[1777429386481,39.01,76463.07,72.2,0.49978,0.00017,23.8649]
[1777429391688,39.01,76464.59,72.2,0.50004,0.00017,23.86538]
[1777429392809,39.01,76464.59,72.2,0.50004,0.00017,23.86538]
[1777429392920,39.01,76464.59,72.2,0.50004,0.00017,23.86538]
[1777429396889,39.01,76461.46,72.2,0.4995,0.00017,23.86438]
[1777429396906,39.01,76461.46,72.2,0.4995,0.00017,23.86438]
[1777429397315,39.01,76461.46,72.2,0.4995,0.00017,23.86438]
[1777429397176,39.01,76461.72,72.2,0.49955,0.00017,23.86446]
[1777429403773,39.01,76457.32,72.2,0.49879,0.00017,23.863]
[1777429404372,39.01,76457.32,72.2,0.49879,0.00017,23.863]
[1777429405109,39.01,76457.32,72.2,0.49879,0.00017,23.863]
[1777429406283,39.01,76456.83,72.2,0.49871,0.00017,23.86283]
[1777429406287,39.01,76456.83,72.2,0.49871,0.00017,23.86283]
[1777429407595,39.01,76455.44,72.2,0.49847,0.00017,23.86235]
[1777429412837,39.02,76448.68,72.2,0.49732,0.00017,23.85616]
[1777429418878,39.03,76448.88,72.2,0.49735,0.00017,23.85624]
[1777429421706,39.03,76445.45,72.2,0.49677,0.00017,23.85491]
[1777429426933,39.04,76451.41,72.2,0.49779,0.00017,23.85719]
[1777429431969,39.04,76451.69,72.2,0.49784,0.00017,23.85729]
[1777429437004,39.04,76453.5,72.2,0.49815,0.00017,23.85795]
[1777429442038,39.05,76450.97,72.2,0.49772,0.00017,23.85703]
[1777429447073,39.05,76449.83,72.2,0.49752,0.00017,23.8566]
[1777429452108,39.05,76448.71,72.2,0.49733,0.00017,23.85618]
[1777429457148,39.05,76447.02,72.2,0.49705,0.00017,23.85553]
[1777429462183,39.06,76443.91,72.2,0.49652,0.00017,23.8543]
[1777429466210,39.06,76438.96,72.2,0.49567,0.00017,23.85227]
[1777429471272,39.07,76442.88,72.2,0.49634,0.00017,23.85018]
[1777429476281,39.07,76442.36,72.2,0.49625,0.00017,23.84997]
[1777429481315,39.08,76439.49,72.2,0.49577,0.00017,23.84878]
[1777429486351,39.08,76439.09,72.2,0.4957,0.00017,23.84861]
[1777429487941,39.08,76438.02,72.2,0.49552,0.00017,23.84816]
[1777429489180,39.08,76437.53,72.2,0.49543,0.00017,23.84795]
[1777429492857,39.11,76432.66,72.2,0.49461,0.00017,23.84582]
[1777429498029,39.11,76440.09,72.2,0.49588,0.00017,23.84904]
[1777429498419,39.11,76440.09,72.2,0.49588,0.00017,23.84904]
[1777429503473,39.12,76442.82,72.2,0.49635,0.00017,23.85017]
[1777429509514,39.12,76443.1,72.2,0.4964,0.00017,23.85028]
[1777429514550,39.12,76443.89,72.2,0.49654,0.00017,23.8506]
[1777429517979,39.13,76441.67,72.2,0.49616,0.00017,23.8497]
[1777429518002,39.13,76441.67,72.2,0.49616,0.00017,23.8497]
[1777429518148,39.13,76441.67,72.2,0.49616,0.00017,23.8497]
[1777429518190,39.13,76442.87,72.2,0.49636,0.00017,23.85019]
[1777429519587,39.13,76453.32,72.2,0.49815,0.00017,23.85418]
[1777429522088,39.13,76455.2,72.2,0.49847,0.00017,23.85485]
[1777429525796,39.13,76456.96,72.2,0.49877,0.00017,23.85546]
[1777429525858,39.13,76456.96,72.2,0.49877,0.00017,23.85546]
[1777429525935,39.13,76456.96,72.2,0.49877,0.00017,23.85546]
[1777429526046,39.13,76456.96,72.2,0.49877,0.00017,23.85546]
[1777429526913,39.13,76459.44,72.2,0.49919,0.00017,23.8563]
[1777429528180,39.13,76463.88,72.2,0.49995,0.00017,23.85773]
[1777429528297,39.13,76463.88,72.2,0.49995,0.00017,23.85773]
[1777429533684,39.13,76467.59,72.2,0.50058,0.00017,23.85516]
[1777429538720,39.13,76467.98,72.2,0.50065,0.00017,23.85527]
[1777429543755,39.14,76460.33,72.2,0.49934,0.00017,23.85288]
[1777429544575,39.14,76460.33,72.2,0.49934,0.00017,23.85288]
[1777429550385,39.14,76458.39,72.2,0.49901,0.00017,23.85224]
[1777429550393,39.14,76460.23,72.2,0.49933,0.00017,23.85285]
[1777429551608,39.14,76460.23,72.2,0.49933,0.00017,23.85285]
[1777429551810,39.14,76456.14,72.2,0.49863,0.00017,23.85147]
[1777429552818,39.14,76461.34,72.2,0.49952,0.00017,23.85321]
[1777429557792,39.14,76464.8,72.2,0.50011,0.00017,23.85431]
[1777429563894,39.14,76464.1,72.2,0.49999,0.00017,23.85409]
[1777429564804,39.14,76464.1,72.2,0.49999,0.00017,23.85409]
[1777429570944,39.14,76467.24,72.2,0.50052,0.00017,23.85505]
[1777429575825,39.14,76465.55,72.2,0.50023,0.00017,23.85454]
[1777429581017,39.14,76464.56,72.2,0.50007,0.00017,23.85424]
[1777429583391,39.14,76465.32,72.2,0.5002,0.00017,23.85447]
[1777429588488,39.14,76465.02,72.2,0.50014,0.00017,23.85438]
[1777429589073,39.14,76464.92,72.2,0.50013,0.00017,23.85435]
[1777429592093,39.14,76459.96,72.2,0.49928,0.00017,23.84905]
[1777429592895,39.14,76459.96,72.2,0.49928,0.00017,23.84905]
[1777429592906,39.14,76459.96,72.2,0.49928,0.00017,23.84905]
[1777429596283,39.14,76451.98,72.2,0.49792,0.00017,23.84628]
[1777429604159,39.14,76452.06,72.2,0.49793,0.00017,23.84631]
[1777429604424,39.14,76452.06,72.2,0.49793,0.00017,23.84631]
[1777429606715,39.15,76447.77,72.2,0.4972,0.00017,23.8447]
[1777429609184,39.15,76440.1,72.2,0.4959,0.00017,23.84163]
[1777429609430,39.15,76440.1,72.2,0.4959,0.00017,23.84163]
[1777429615255,39.15,76433.8,72.2,0.49482,0.00017,23.83892]
[1777429616253,39.15,76433.8,72.2,0.49482,0.00017,23.83892]
[1777429617893,39.16,76432.52,72.2,0.49461,0.00017,23.83835]
[1777429623311,39.16,76429.84,72.2,0.49415,0.00017,23.83714]
[1777429628346,39.17,76433.32,72.2,0.49475,0.00017,23.83872]
[1777429633382,39.18,76432.15,72.2,0.49455,0.00017,23.83819]
[1777429638490,39.18,76432.22,72.2,0.49457,0.00017,23.83823]
[1777429648487,39.19,76433.11,72.2,0.49472,0.00017,23.83863]
[1777429650791,39.2,76432.73,72.2,0.49466,0.00017,23.83846]
[1777429656543,39.2,76431.27,72.2,0.49441,0.00017,23.83409]
[1777429659042,39.2,76431.25,72.2,0.49441,0.00017,23.83408]
[1777429665606,39.21,76430.8,72.2,0.49434,0.00017,23.83388]
[1777429670650,39.22,76429.49,72.2,0.49412,0.00017,23.83328]
[1777429675685,39.22,76427.83,72.2,0.49384,0.00017,23.83251]
[1777429678745,39.23,76427.92,72.2,0.49385,0.00017,23.83256]
[1777429678758,39.23,76427.92,72.2,0.49385,0.00017,23.83256]
[1777429678767,39.23,76427.92,72.2,0.49385,0.00017,23.83256]
[1777429678821,39.23,76428.49,72.2,0.49395,0.00017,23.83282]
[1777429681305,39.23,76428.17,72.2,0.4939,0.00017,23.83267]
[1777429682351,39.23,76423.72,72.2,0.49314,0.00017,23.83055]
[1777429682365,39.23,76423.72,72.2,0.49314,0.00017,23.83055]
[1777429684748,39.22,76429.9,72.2,0.49419,0.00017,23.83347]
[1777429687533,39.22,76430.3,72.2,0.49425,0.00017,23.83366]
[1777429687615,39.21,76430.34,72.2,0.49426,0.00017,23.83367]
[1777429692805,39.21,76430.52,72.2,0.49429,0.00017,23.83376]
[1777429697840,39.21,76429.21,72.2,0.49407,0.00017,23.83315]
[1777429702875,39.21,76429.61,72.2,0.49413,0.00017,23.83334]
[1777429707910,39.21,76427.43,72.2,0.49376,0.00017,23.83232]
[1777429712945,39.21,76427.79,72.2,0.49382,0.00017,23.82878]
[1777429719993,39.21,76427.65,72.2,0.49379,0.00017,23.82871]
[1777429725029,39.21,76426.55,72.2,0.49361,0.00017,23.82819]
[1777429730064,39.21,76425.45,72.2,0.49342,0.00017,23.82766]
[1777429735099,39.21,76424.91,72.2,0.49333,0.00017,23.8274]
[1777429740134,39.21,76422.24,72.2,0.49287,0.00017,23.8261]
[1777429745169,39.21,76421.56,72.2,0.49276,0.00017,23.82577]
[1777429750687,39.21,76423.09,72.2,0.49302,0.00017,23.82652]
[1777429755552,39.21,76423.89,72.2,0.49315,0.00017,23.82691]
[1777429756883,39.21,76425.11,72.2,0.49336,0.00017,23.8275]
[1777429762382,39.21,76420.99,72.2,0.49266,0.00017,23.82548]
[1777429768330,39.21,76417.94,72.2,0.49214,0.00017,23.82394]
[1777429772048,39.21,76416.31,72.2,0.49186,0.00017,23.81939]
[1777429772097,39.21,76416.31,72.2,0.49186,0.00017,23.81939]
[1777429772100,39.21,76416.31,72.2,0.49186,0.00017,23.81939]
[1777429772106,39.21,76416.31,72.2,0.49186,0.00017,23.81939]
[1777429772359,39.21,76416.29,72.2,0.49186,0.00017,23.81938]
[1777429772996,39.21,76416.29,72.2,0.49186,0.00017,23.81938]
[1777429773204,39.21,76416.29,72.2,0.49186,0.00017,23.81938]
[1777429773366,39.21,76409.27,72.2,0.49066,0.00017,23.81562]
[1777429773903,39.21,76409.27,72.2,0.49066,0.00017,23.81562]
[1777429780025,39.2,76412.27,72.2,0.49117,0.00017,23.81725]
[1777429785450,39.19,76411.21,72.2,0.49098,0.00017,23.81667]
[1777429790489,39.18,76411.8,72.2,0.49108,0.00017,23.81698]
[1777429793180,39.18,76411.8,72.2,0.49108,0.00017,23.81698]
[1777429801566,39.17,76413.07,72.2,0.49129,0.00017,23.81765]
[1777429803203,39.16,76413.03,72.2,0.49128,0.00017,23.81763]
[1777429808614,39.16,76413.88,72.2,0.49142,0.00017,23.81808]
[1777429809344,39.16,76413.88,72.2,0.49142,0.00017,23.81808]
[1777429809439,39.16,76413.88,72.2,0.49142,0.00017,23.81808]
[1777429812643,39.15,76419.91,72.2,0.49245,0.00017,23.8212]
[1777429817678,39.14,76420.81,72.2,0.4926,0.00017,23.82164]
[1777429819398,39.14,76420.95,72.2,0.49262,0.00017,23.82171]
[1777429819487,39.14,76420.95,72.2,0.49262,0.00017,23.82171]
[1777429819548,39.14,76420.95,72.2,0.49262,0.00017,23.82171]
[1777429819578,39.14,76420.95,72.2,0.49262,0.00017,23.82171]
[1777429819684,39.14,76420.95,72.2,0.49262,0.00017,23.82171]
[1777429819807,39.14,76420.95,72.2,0.49262,0.00017,23.82171]
[1777429819844,39.14,76420.95,72.2,0.49262,0.00017,23.82171]
[1777429819854,39.14,76420.95,72.2,0.49262,0.00017,23.82171]
[1777429820072,39.14,76420.38,72.2,0.49252,0.00017,23.82143]
[1777429820091,39.14,76420.38,72.2,0.49252,0.00017,23.82143]
[1777429820091,39.14,76420.38,72.2,0.49252,0.00017,23.82143]
[1777429820315,39.14,76420.38,72.2,0.49252,0.00017,23.82143]
[1777429820704,39.14,76403.75,72.2,0.48968,0.00017,23.81246]
[1777429820858,39.14,76403.75,72.2,0.48968,0.00017,23.81246]
[1777429820943,39.14,76403.75,72.2,0.48968,0.00017,23.81246]
[1777429821138,39.14,76403.75,72.2,0.48968,0.00017,23.81246]
[1777429821453,39.14,76403.75,72.2,0.48968,0.00017,23.81246]
[1777429821472,39.14,76403.75,72.2,0.48968,0.00017,23.81246]
[1777429821755,39.14,76372.64,72.2,0.48437,0.00017,23.79246]
[1777429822523,39.14,76372.64,72.2,0.48437,0.00017,23.79246]
[1777429822718,39.14,76372.85,72.2,0.48441,0.00017,23.79261]
[1777429822823,39.14,76372.85,72.2,0.48441,0.00017,23.79261]
[1777429824122,39.14,76373.64,72.2,0.48454,0.00017,23.79317]
[1777429824744,39.14,76373.64,72.2,0.48454,0.00017,23.79317]
[1777429827554,39.14,76375.56,72.2,0.48487,0.00017,23.79451]
[1777429827757,39.14,76375.56,72.2,0.48487,0.00017,23.79451]
[1777429828186,39.13,76375.87,72.2,0.48492,0.00017,23.79472]
[1777429828507,39.13,76375.87,72.2,0.48492,0.00017,23.79472]
[1777429829351,39.13,76376.41,72.2,0.48501,0.00017,23.7951]
[1777429829459,39.13,76376.41,72.2,0.48501,0.00017,23.7951]
[1777429830659,39.13,76377.01,72.2,0.48511,0.00017,23.79551]
[1777429830831,39.12,76381.39,72.2,0.48585,0.00017,23.79849]
[1777429831438,39.12,76381.39,72.2,0.48585,0.00017,23.79849]
[1777429835231,39.1,76386.89,72.2,0.48678,0.00017,23.79838]
[1777429835304,39.09,76387.3,72.2,0.48684,0.00017,23.79864]
[1777429837878,39.09,76382.37,72.2,0.486,0.00017,23.79539]
[1777429837891,39.09,76382.37,72.2,0.486,0.00017,23.79539]
[1777429840048,39.09,76377.98,72.2,0.48524,0.00017,23.7924]
[1777429840053,39.09,76377.98,72.2,0.48524,0.00017,23.7924]
[1777429840097,39.09,76377.98,72.2,0.48524,0.00017,23.7924]
[1777429840105,39.09,76377.98,72.2,0.48524,0.00017,23.7924]
[1777429840305,39.09,76377.98,72.2,0.48524,0.00017,23.7924]
[1777429840641,39.09,76377.98,72.2,0.48524,0.00017,23.7924]
[1777429840687,39.09,76377.98,72.2,0.48524,0.00017,23.7924]
[1777429840723,39.09,76377.98,72.2,0.48524,0.00017,23.7924]
[1777429840719,39.07,76372.7,72.2,0.48433,0.00017,23.78867]
[1777429841858,39.06,76367.37,72.2,0.48341,0.00017,23.78479]
[1777429844881,39.05,76362.28,72.2,0.48253,0.00017,23.78097]
[1777429849929,39.04,76358.31,72.2,0.48185,0.00017,23.77791]
[1777429854951,38.97,76359.18,72.2,0.48194,0.00017,23.77842]
[1777429859986,38.89,76360.52,72.2,0.48211,0.00017,23.77931]
[1777429860858,38.89,76360.52,72.2,0.48211,0.00017,23.77931]
[1777429861905,38.89,76360.84,72.2,0.48217,0.00017,23.77956]
[1777429862256,38.89,76360.84,72.2,0.48217,0.00017,23.77956]
[1777429868043,38.89,76370.51,72.2,0.48382,0.00017,23.78678]
[1777429871232,38.88,76369.86,72.2,0.48371,0.00017,23.7863]
[1777429874583,38.88,76372.16,72.2,0.4841,0.00017,23.78797]
[1777429874670,38.88,76372.16,72.2,0.4841,0.00017,23.78797]
[1777429874676,38.88,76372.16,72.2,0.4841,0.00017,23.78797]
[1777429874793,38.88,76372.16,72.2,0.4841,0.00017,23.78797]
[1777429874779,38.88,76372.23,72.2,0.48411,0.00017,23.78802]
[1777429877044,38.88,76372.87,72.2,0.48422,0.00017,23.78847]
[1777429877138,38.88,76372.87,72.2,0.48422,0.00017,23.78847]
[1777429883148,38.88,76374.35,72.2,0.48447,0.00017,23.78952]
[1777429888183,38.87,76375.47,72.2,0.48466,0.00017,23.79031]
[1777429893218,38.87,76375.8,72.2,0.48471,0.00017,23.78682]
[1777429897945,38.87,76377.26,72.2,0.48496,0.00017,23.78784]
[1777429897965,38.87,76377.26,72.2,0.48496,0.00017,23.78784]
[1777429905302,38.86,76378.01,72.2,0.48509,0.00017,23.78836]
[1777429906270,38.86,76378.01,72.2,0.48509,0.00017,23.78836]
[1777429909583,38.86,76382.12,72.2,0.4858,0.00017,23.79118]
[1777429909618,38.86,76382.12,72.2,0.4858,0.00017,23.79118]
[1777429909650,38.86,76382.12,72.2,0.4858,0.00017,23.79118]
[1777429909754,38.86,76382.12,72.2,0.4858,0.00017,23.79118]
[1777429909762,38.86,76382.12,72.2,0.4858,0.00017,23.79118]
[1777429909800,38.86,76381.09,72.2,0.48562,0.00017,23.79048]
[1777429909974,38.86,76381.09,72.2,0.48562,0.00017,23.79048]
[1777429910850,38.86,76374.33,72.2,0.48446,0.00017,23.78577]
[1777429911189,38.86,76374.33,72.2,0.48446,0.00017,23.78577]
[1777429911335,38.86,76374.33,72.2,0.48446,0.00017,23.78577]
[1777429914788,38.86,76373.25,72.2,0.48427,0.00017,23.785]
[1777429914793,38.86,76373.25,72.2,0.48427,0.00017,23.785]
[1777429919425,38.86,76371.35,72.2,0.48394,0.00017,23.78362]
[1777429922804,38.86,76371.67,72.2,0.484,0.00017,23.78385]
[1777429927959,38.85,76373.94,72.2,0.48438,0.00017,23.78548]
[1777429931026,38.85,76374.36,72.2,0.48445,0.00017,23.78577]
[1777429931156,38.85,76374.36,72.2,0.48445,0.00017,23.78577]
[1777429931484,38.85,76374.0,72.2,0.48439,0.00017,23.78551]
[1777429932399,38.85,76374.0,72.2,0.48439,0.00017,23.78551]
[1777429932491,38.85,76381.19,72.2,0.48563,0.00017,23.79053]
[1777429937526,38.85,76384.07,72.2,0.48612,0.00017,23.79247]
[1777429937929,38.85,76384.07,72.2,0.48612,0.00017,23.79247]
[1777429943568,38.85,76383.5,72.2,0.48602,0.00017,23.79209]
[1777429948603,38.85,76387.42,72.2,0.4867,0.00017,23.79468]
[1777429952631,38.85,76382.44,72.2,0.48584,0.00017,23.78765]
[1777429953509,38.85,76382.44,72.2,0.48584,0.00017,23.78765]
[1777429958673,38.85,76381.42,72.2,0.48566,0.00017,23.78696]
[1777429959595,38.85,76381.42,72.2,0.48566,0.00017,23.78696]
[1777429964716,38.85,76385.47,72.2,0.48636,0.00017,23.78968]
[1777429969750,38.85,76386.58,72.2,0.48655,0.00017,23.79041]
[1777429974785,38.85,76387.56,72.2,0.48672,0.00017,23.79105]
[1777429979820,38.85,76387.06,72.2,0.48663,0.00017,23.79073]
[1777429984856,38.85,76387.11,72.2,0.48664,0.00017,23.79076]
[1777429989891,38.85,76386.48,72.2,0.48653,0.00017,23.79035]
[1777429994926,38.85,76386.01,72.2,0.48645,0.00017,23.79004]
[1777429999961,38.85,76386.55,72.2,0.48654,0.00017,23.79039]
[1777430004996,38.85,76390.3,72.2,0.48719,0.00017,23.79283]
[1777430009103,38.85,76390.09,72.2,0.48715,0.00017,23.7927]
[1777430015066,38.85,76392.27,72.2,0.48753,0.00017,23.79037]
[1777430020101,38.85,76393.21,72.2,0.48769,0.00017,23.79096]
[1777430025244,38.85,76393.08,72.2,0.48767,0.00017,23.79088]
[1777430025285,38.85,76393.08,72.2,0.48767,0.00017,23.79088]
[1777430029422,38.85,76393.0,72.2,0.48765,0.00017,23.79083]
[1777430035209,38.86,76392.14,72.2,0.48751,0.00017,23.79029]
[1777430042363,38.86,76391.99,72.2,0.48748,0.00017,23.7902]
[1777430042363,38.86,76391.99,72.2,0.48748,0.00017,23.7902]
[1777430043619,38.86,76391.77,72.2,0.48744,0.00017,23.79006]
[1777430049307,38.86,76393.25,72.2,0.4877,0.00017,23.791]
[1777430054342,38.86,76394.56,72.2,0.48793,0.00017,23.79182]
[1777430056113,38.86,76393.28,72.2,0.48771,0.00017,23.79102]
[1777430061390,38.86,76393.96,72.2,0.48782,0.00017,23.79145]
[1777430065448,38.86,76395.93,72.2,0.48816,0.00017,23.79267]
[1777430067453,38.87,76398.2,72.2,0.48856,0.00017,23.79406]
[1777430068274,38.87,76398.43,72.2,0.4886,0.00017,23.7942]
[1777430073474,38.87,76400.69,72.2,0.48898,0.00017,23.79184]
[1777430074710,38.87,76400.69,72.2,0.48898,0.00017,23.79184]
[1777430081531,38.87,76401.36,72.2,0.4891,0.00017,23.79224]
[1777430087573,38.88,76400.36,72.2,0.48893,0.00017,23.79165]
[1777430089182,38.88,76400.5,72.2,0.48896,0.00017,23.79174]
[1777430094621,38.88,76399.96,72.2,0.48886,0.00017,23.79142]
[1777430099896,38.88,76399.12,72.2,0.48872,0.00017,23.79092]
[1777430101208,38.89,76398.73,72.2,0.48865,0.00017,23.79068]
[1777430101558,38.89,76398.73,72.2,0.48865,0.00017,23.79068]
[1777430101723,38.89,76398.73,72.2,0.48865,0.00017,23.79068]
[1777430101724,38.89,76398.73,72.2,0.48865,0.00017,23.79068]
[1777430102204,38.89,76398.21,72.2,0.48857,0.00017,23.79037]
[1777430106707,38.89,76390.36,72.2,0.48722,0.00017,23.78548]
[1777430111741,38.89,76390.74,72.2,0.48728,0.00017,23.78573]
[1777430116797,38.89,76390.59,72.2,0.48726,0.00017,23.78563]
[1777430121832,38.89,76390.35,72.2,0.48722,0.00017,23.78548]
[1777430125842,38.89,76390.57,72.2,0.48726,0.00017,23.78562]
[1777430129638,38.89,76396.35,72.2,0.48825,0.00017,23.78924]
[1777430134376,38.89,76396.99,72.2,0.48836,0.00017,23.78592]
[1777430141956,38.89,76397.62,72.2,0.48847,0.00017,23.7863]
[1777430142782,38.9,76398.63,72.2,0.48864,0.00017,23.78691]
[1777430144356,38.9,76400.22,72.2,0.48891,0.00017,23.78787]
[1777430144401,38.9,76400.22,72.2,0.48891,0.00017,23.78787]
[1777430149679,38.9,76400.14,72.2,0.4889,0.00017,23.78782]
[1777430155064,38.9,76396.22,72.2,0.48823,0.00017,23.78546]
[1777430155177,38.9,76396.22,72.2,0.48823,0.00017,23.78546]
[1777430155201,38.9,76396.22,72.2,0.48823,0.00017,23.78546]
[1777430155228,38.9,76396.22,72.2,0.48823,0.00017,23.78546]
[1777430155364,38.9,76396.22,72.2,0.48823,0.00017,23.78546]
[1777430157077,38.9,76389.15,72.2,0.48702,0.00017,23.78101]
[1777430162113,38.9,76389.39,72.2,0.48706,0.00017,23.78116]
[1777430167148,38.9,76389.01,72.2,0.48699,0.00017,23.78092]
[1777430172183,38.91,76387.24,72.2,0.48669,0.00017,23.77977]
[1777430177218,38.91,76387.48,72.2,0.48673,0.00017,23.77992]
[1777430182253,38.91,76391.93,72.2,0.48749,0.00017,23.78278]
[1777430187288,38.91,76392.09,72.2,0.48752,0.00017,23.78289]
[1777430192322,38.91,76395.75,72.2,0.48815,0.00017,23.78145]
[1777430193894,38.91,76395.75,72.2,0.48815,0.00017,23.78145]
[1777430193917,38.91,76395.75,72.2,0.48815,0.00017,23.78145]
[1777430194780,38.91,76396.38,72.2,0.48826,0.00017,23.78184]
[1777430200115,38.91,76401.79,72.2,0.48919,0.00017,23.78509]
[1777430205413,38.91,76403.9,72.2,0.48955,0.00017,23.78633]
[1777430210449,38.92,76404.6,72.2,0.48968,0.00017,23.78674]
[1777430213173,38.92,76404.56,72.2,0.48967,0.00017,23.78672]
[1777430216475,38.92,76402.62,72.2,0.48934,0.00017,23.78559]
[1777430218620,38.92,76400.11,72.2,0.48891,0.00017,23.78411]
[1777430218626,38.92,76400.11,72.2,0.48891,0.00017,23.78411]
[1777430218728,38.92,76400.11,72.2,0.48891,0.00017,23.78411]
[1777430219921,38.92,76398.85,72.2,0.48869,0.00017,23.78336]
[1777430224285,38.93,76400.37,72.2,0.48895,0.00017,23.78427]
[1777430229584,38.93,76399.2,72.2,0.48875,0.00017,23.78357]
[1777430232475,38.93,76398.27,72.2,0.4886,0.00017,23.78301]
[1777430233769,38.93,76397.96,72.2,0.48854,0.00017,23.78283]
[1777430240059,38.93,76394.68,72.2,0.48798,0.00017,23.78082]
[1777430242337,38.93,76391.78,72.2,0.48748,0.00017,23.779]
[1777430247709,38.93,76390.47,72.2,0.48726,0.00017,23.77817]
[1777430250521,38.93,76390.4,72.2,0.48725,0.00017,23.77813]
[1777430252744,38.93,76398.99,72.2,0.48872,0.00017,23.77973]
[1777430254289,38.94,76398.25,72.2,0.48859,0.00017,23.77929]
[1777430260802,38.94,76397.62,72.2,0.48848,0.00017,23.77891]
[1777430266193,38.94,76398.14,72.2,0.48857,0.00017,23.77922]
[1777430271857,38.94,76397.76,72.2,0.48851,0.00017,23.779]
[1777430277921,38.94,76397.75,72.2,0.48851,0.00017,23.77899]
[1777430282956,38.95,76398.28,72.2,0.4886,0.00017,23.77932]
[1777430284690,38.95,76398.29,72.2,0.48861,0.00017,23.77932]
[1777430291011,38.95,76398.09,72.2,0.48857,0.00017,23.77921]
[1777430293857,38.95,76398.6,72.2,0.48866,0.00017,23.77951]
[1777430294361,38.95,76398.58,72.2,0.48866,0.00017,23.7795]
[1777430294457,38.95,76398.58,72.2,0.48866,0.00017,23.7795]
[1777430295312,38.95,76396.75,72.2,0.48834,0.00017,23.77839]
[1777430295328,38.95,76396.75,72.2,0.48834,0.00017,23.77839]
[1777430297701,38.95,76391.08,72.2,0.48737,0.00017,23.77486]
[1777430303096,38.95,76395.11,72.2,0.48806,0.00017,23.77739]
[1777430308130,38.95,76394.57,72.2,0.48797,0.00017,23.77705]
[1777430313166,38.95,76392.07,72.2,0.48754,0.00017,23.77177]
[1777430314487,38.95,76388.89,72.2,0.48699,0.00017,23.76974]
[1777430320569,38.95,76394.31,72.2,0.48792,0.00017,23.77317]
[1777430326257,38.96,76391.85,72.2,0.4875,0.00017,23.77163]
[1777430326739,38.96,76391.85,72.2,0.4875,0.00017,23.77163]
[1777430332299,38.96,76389.87,72.2,0.48716,0.00017,23.77037]
[1777430337334,38.96,76391.28,72.2,0.4874,0.00017,23.77127]
[1777430341405,38.96,76389.52,72.2,0.4871,0.00017,23.77015]
[1777430344931,38.96,76393.13,72.2,0.48772,0.00017,23.77244]
[1777430349949,38.96,76391.15,72.2,0.48738,0.00017,23.77119]
[1777430350933,38.96,76390.53,72.2,0.48728,0.00017,23.7708]
[1777430357020,38.96,76392.24,72.2,0.48757,0.00017,23.77188]
[1777430362509,38.96,76393.92,72.2,0.48786,0.00017,23.77294]
[1777430368551,38.96,76393.32,72.2,0.48776,0.00017,23.77256]
[1777430373590,38.96,76393.29,72.2,0.48775,0.00017,23.76882]
[1777430378625,38.96,76392.93,72.2,0.48769,0.00017,23.7686]
[1777430383660,38.96,76392.77,72.2,0.48766,0.00017,23.7685]
[1777430387906,38.96,76391.77,72.2,0.48749,0.00017,23.76787]
[1777430393729,38.96,76391.26,72.2,0.4874,0.00017,23.76755]
[1777430398764,38.96,76390.73,72.2,0.48731,0.00017,23.76721]
[1777430403800,38.96,76390.67,72.2,0.4873,0.00017,23.76717]
[1777430408835,38.96,76386.79,72.2,0.48663,0.00017,23.76467]
[1777430413869,38.96,76387.13,72.2,0.48669,0.00017,23.76489]
[1777430416285,38.96,76387.13,72.2,0.48669,0.00017,23.76489]
[1777430418413,38.96,76387.43,72.2,0.48674,0.00017,23.76509]
[1777430424612,38.96,76389.14,72.2,0.48704,0.00017,23.76619]
[1777430429982,38.96,76390.51,72.2,0.48727,0.00017,23.76707]
[1777430435017,38.96,76390.9,72.2,0.48734,0.00017,23.7636]
[1777430440052,38.96,76391.82,72.2,0.48749,0.00017,23.76418]
[1777430444257,38.96,76392.42,72.2,0.4876,0.00017,23.76456]
[1777430444260,38.96,76392.42,72.2,0.4876,0.00017,23.76456]
[1777430444375,38.96,76392.42,72.2,0.4876,0.00017,23.76456]
[1777430444431,38.96,76392.56,72.2,0.48762,0.00017,23.76465]
[1777430444841,38.96,76392.56,72.2,0.48762,0.00017,23.76465]
[1777430444966,38.96,76392.56,72.2,0.48762,0.00017,23.76465]
[1777430445397,38.96,76392.56,72.2,0.48762,0.00017,23.76465]
[1777430445472,38.96,76392.56,72.2,0.48762,0.00017,23.76465]
[1777430449372,38.96,76391.74,72.2,0.48748,0.00017,23.76413]
[1777430455157,38.97,76391.81,72.2,0.48749,0.00017,23.76418]
[1777430460192,38.97,76392.73,72.2,0.48765,0.00017,23.76476]
[1777430461132,38.97,76392.73,72.2,0.48765,0.00017,23.76476]
[1777430461143,38.97,76392.73,72.2,0.48765,0.00017,23.76476]
[1777430461168,38.97,76392.73,72.2,0.48765,0.00017,23.76476]
[1777430461191,38.97,76392.73,72.2,0.48765,0.00017,23.76476]
[1777430461383,38.97,76392.73,72.2,0.48765,0.00017,23.76476]
[1777430463213,38.97,76402.16,72.2,0.48927,0.00017,23.77048]
[1777430468248,38.97,76403.58,72.2,0.48952,0.00017,23.77132]
[1777430468541,38.97,76403.58,72.2,0.48952,0.00017,23.77132]
[1777430468578,38.97,76403.58,72.2,0.48952,0.00017,23.77132]
[1777430468597,38.97,76403.58,72.2,0.48952,0.00017,23.77132]
[1777430471074,38.97,76405.7,72.2,0.48988,0.00017,23.77254]
[1777430476303,38.98,76406.53,72.2,0.49003,0.00017,23.77301]
[1777430477623,38.98,76406.73,72.2,0.49006,0.00017,23.77313]
[1777430477972,38.98,76406.73,72.2,0.49006,0.00017,23.77313]
[1777430482346,38.98,76400.79,72.2,0.48904,0.00017,23.76969]
[1777430487381,38.98,76398.99,72.2,0.48874,0.00017,23.76862]
[1777430492417,38.98,76398.38,72.2,0.48863,0.00017,23.76453]
[1777430493489,38.98,76398.18,72.2,0.48859,0.00017,23.76441]
[1777430493858,38.98,76398.18,72.2,0.48859,0.00017,23.76441]
[1777430496416,38.98,76394.08,72.2,0.48789,0.00017,23.7619]
[1777430501480,38.99,76396.29,72.2,0.48827,0.00017,23.76327]
[1777430506515,38.99,76394.72,72.2,0.488,0.00017,23.7623]
[1777430511550,38.99,76396.07,72.2,0.48823,0.00017,23.76313]
[1777430516584,38.99,76396.03,72.2,0.48823,0.00017,23.76311]
[1777430521620,38.99,76396.3,72.2,0.48828,0.00017,23.76328]
[1777430524496,38.99,76396.3,72.2,0.48828,0.00017,23.76328]
[1777430530682,38.99,76394.86,72.2,0.48803,0.00017,23.7624]
[1777430533208,38.99,76394.86,72.2,0.48803,0.00017,23.7624]
[1777430534277,38.99,76394.95,72.2,0.48805,0.00017,23.76245]
[1777430534443,38.99,76394.95,72.2,0.48805,0.00017,23.76245]
[1777430536193,38.99,76394.95,72.2,0.48805,0.00017,23.76245]
[1777430541761,39.0,76397.04,72.2,0.48841,0.00017,23.76373]
[1777430546797,39.0,76399.22,72.2,0.48878,0.00017,23.76505]
[1777430552838,39.0,76399.94,72.2,0.4889,0.00017,23.76176]
[1777430559276,39.0,76399.08,72.2,0.48876,0.00017,23.76125]
[1777430560275,39.0,76398.98,72.2,0.48874,0.00017,23.76119]
[1777430560492,39.0,76398.98,72.2,0.48874,0.00017,23.76119]
[1777430565929,39.01,76398.9,72.2,0.48873,0.00017,23.76115]
[1777430567379,39.01,76398.9,72.2,0.48873,0.00017,23.76115]
[1777430573552,39.01,76399.54,72.2,0.48884,0.00017,23.76153]
[1777430580028,39.01,76399.15,72.2,0.48877,0.00017,23.7613]
[1777430585063,39.01,76398.58,72.2,0.48868,0.00017,23.76096]
[1777430585630,39.01,76398.58,72.2,0.48868,0.00017,23.76096]
[1777430591738,39.01,76398.52,72.2,0.48867,0.00017,23.76093]
[1777430592526,39.01,76398.52,72.2,0.48867,0.00017,23.76093]
[1777430599161,39.02,76397.53,72.2,0.4885,0.00017,23.76033]
[1777430600088,39.02,76397.53,72.2,0.4885,0.00017,23.76033]
[1777430603979,39.02,76396.76,72.2,0.48837,0.00017,23.75986]
[1777430610263,39.02,76397.18,72.2,0.48844,0.00017,23.76012]
[1777430618293,39.02,76396.62,72.2,0.48834,0.00017,23.75606]
[1777430623329,39.02,76396.45,72.2,0.48831,0.00017,23.75596]
[1777430628363,39.02,76396.23,72.2,0.48828,0.00017,23.75583]
[1777430631818,39.03,76396.78,72.2,0.48837,0.00017,23.75616]
[1777430631846,39.03,76396.78,72.2,0.48837,0.00017,23.75616]
[1777430633399,39.02,76404.05,72.2,0.48962,0.00017,23.76047]
[1777430638433,39.02,76405.23,72.2,0.48982,0.00017,23.76115]
[1777430643469,39.02,76405.26,72.2,0.48982,0.00017,23.76117]
[1777430648504,39.02,76404.65,72.2,0.48972,0.00017,23.76082]
[1777430649212,39.02,76404.65,72.2,0.48972,0.00017,23.76082]
[1777430649345,39.02,76404.65,72.2,0.48972,0.00017,23.76082]
[1777430654546,39.02,76405.78,72.2,0.48991,0.00017,23.76146]
[1777430659581,39.02,76404.34,72.2,0.48967,0.00017,23.76064]
[1777430662472,39.02,76404.14,72.2,0.48963,0.00017,23.76052]
[1777430668645,39.02,76403.36,72.2,0.4895,0.00017,23.76007]
[1777430673818,39.02,76402.32,72.2,0.48931,0.00017,23.75574]
[1777430679723,39.02,76403.65,72.2,0.48954,0.00017,23.75651]
[1777430684759,39.02,76403.36,72.2,0.48949,0.00017,23.75634]
[1777430689224,39.02,76403.5,72.2,0.48952,0.00017,23.75642]
[1777430690391,39.02,76403.25,72.2,0.48947,0.00017,23.75628]
[1777430694146,39.01,76402.9,72.2,0.48941,0.00017,23.75607]
[1777430694160,39.01,76402.9,72.2,0.48941,0.00017,23.75607]
[1777430694181,39.01,76402.9,72.2,0.48941,0.00017,23.75607]
[1777430694205,39.01,76402.9,72.2,0.48941,0.00017,23.75607]
[1777430694276,39.01,76402.9,72.2,0.48941,0.00017,23.75607]
[1777430694632,39.01,76401.62,72.2,0.48919,0.00017,23.75532]
[1777430694867,39.01,76382.77,72.2,0.48596,0.00017,23.74346]
[1777430696655,39.01,76382.77,72.2,0.48596,0.00017,23.74346]
[1777430696843,39.01,76377.14,72.2,0.48499,0.00017,23.73961]
[1777430699044,39.01,76377.14,72.2,0.48499,0.00017,23.73961]
[1777430700253,39.01,76378.78,72.2,0.48527,0.00017,23.74075]
[1777430700298,39.01,76378.78,72.2,0.48527,0.00017,23.74075]
[1777430700326,39.01,76378.78,72.2,0.48527,0.00017,23.74075]
[1777430702476,39.01,76379.06,72.2,0.48532,0.00017,23.74093]
[1777430702499,39.01,76379.06,72.2,0.48532,0.00017,23.74093]
[1777430707920,39.0,76380.37,72.2,0.48553,0.00017,23.74182]
[1777430712955,38.99,76380.62,72.2,0.48557,0.00017,23.74198]
[1777430717990,38.99,76381.92,72.2,0.48579,0.00017,23.74285]
[1777430722230,38.98,76381.9,72.2,0.48579,0.00017,23.74283]
[1777430722341,38.98,76381.9,72.2,0.48579,0.00017,23.74283]
[1777430722383,38.98,76392.92,72.2,0.48768,0.00017,23.75001]
[1777430722754,38.98,76392.92,72.2,0.48768,0.00017,23.75001]
[1777430725617,38.98,76396.3,72.2,0.48826,0.00017,23.7521]
[1777430726412,38.98,76401.13,72.2,0.48909,0.00017,23.755]
[1777430727292,38.98,76400.78,72.2,0.48903,0.00017,23.7548]
[1777430727743,38.98,76401.14,72.2,0.48909,0.00017,23.75501]
[1777430729799,38.98,76403.34,72.2,0.48947,0.00017,23.7563]
[1777430735112,38.98,76405.12,72.2,0.48977,0.00017,23.7536]
[1777430741154,38.98,76405.86,72.2,0.4899,0.00017,23.75402]
[1777430746189,38.98,76407.11,72.2,0.49011,0.00017,23.75473]
[1777430750793,38.98,76407.2,72.2,0.49013,0.00017,23.75478]
[1777430750847,38.98,76407.2,72.2,0.49013,0.00017,23.75478]
[1777430750878,38.98,76407.2,72.2,0.49013,0.00017,23.75478]
[1777430751319,38.98,76407.2,72.2,0.49013,0.00017,23.75478]
[1777430753133,38.98,76409.69,72.2,0.49055,0.00017,23.75617]
[1777430753704,38.98,76409.69,72.2,0.49055,0.00017,23.75617]
[1777430760286,38.98,76412.77,72.2,0.49108,0.00017,23.75786]
[1777430765321,38.98,76415.57,72.2,0.49156,0.00017,23.75935]
[1777430770357,38.98,76415.71,72.2,0.49159,0.00017,23.75943]
[1777430775391,38.99,76416.08,72.2,0.49165,0.00017,23.75962]
[1777430778777,38.99,76416.79,72.2,0.49178,0.00017,23.76]
[1777430779593,38.99,76416.79,72.2,0.49178,0.00017,23.76]
[1777430781071,38.99,76419.33,72.2,0.49221,0.00017,23.76131]
[1777430786469,38.99,76418.92,72.2,0.49215,0.00017,23.7611]
[1777430787902,38.99,76415.1,72.2,0.49149,0.00017,23.75911]
[1777430788285,38.99,76415.1,72.2,0.49149,0.00017,23.75911]
[1777430793517,38.99,76411.88,72.2,0.49093,0.00017,23.75366]
[1777430798553,38.99,76410.84,72.2,0.49076,0.00017,23.7531]
[1777430803588,38.99,76409.65,72.2,0.49055,0.00017,23.75244]
[1777430808623,39.0,76410.14,72.2,0.49064,0.00017,23.75271]
[1777430813657,39.0,76410.29,72.2,0.49066,0.00017,23.75279]
[1777430818693,39.0,76410.13,72.2,0.49064,0.00017,23.75271]
[1777430821496,39.0,76410.59,72.2,0.49071,0.00017,23.75296]
[1777430821560,39.0,76410.59,72.2,0.49071,0.00017,23.75296]
[1777430822133,39.0,76410.23,72.2,0.49065,0.00017,23.75276]
[1777430822545,39.0,76410.23,72.2,0.49065,0.00017,23.75276]
[1777430827755,38.99,76415.19,72.2,0.4915,0.00017,23.75544]
[1777430829560,38.99,76415.27,72.2,0.49152,0.00017,23.75548]
[1777430829613,38.99,76415.27,72.2,0.49152,0.00017,23.75548]
[1777430832248,38.99,76418.35,72.2,0.49204,0.00017,23.75708]
[1777430832329,38.99,76418.35,72.2,0.49204,0.00017,23.75708]
[1777430832334,38.99,76418.35,72.2,0.49204,0.00017,23.75708]
[1777430833018,38.99,76419.08,72.2,0.49217,0.00017,23.75746]
[1777430838833,38.98,76420.7,72.2,0.49244,0.00017,23.75828]
[1777430840755,38.98,76420.7,72.2,0.49244,0.00017,23.75828]
[1777430841116,38.98,76421.53,72.2,0.49259,0.00017,23.75869]
[1777430841675,38.98,76421.53,72.2,0.49259,0.00017,23.75869]
[1777430845085,38.98,76419.96,72.2,0.49232,0.00017,23.7579]
[1777430850916,38.98,76418.82,72.2,0.49212,0.00017,23.75732]
[1777430855951,38.97,76419.09,72.2,0.49216,0.00017,23.75373]
[1777430861996,38.97,76418.34,72.2,0.49203,0.00017,23.75334]
[1777430867032,38.96,76418.17,72.2,0.492,0.00017,23.75325]
[1777430871115,38.96,76417.98,72.2,0.49196,0.00017,23.75315]
[1777430876599,38.96,76418.26,72.2,0.49201,0.00017,23.75329]
[1777430877959,38.96,76418.01,72.2,0.49197,0.00017,23.75316]
[1777430878302,38.96,76418.01,72.2,0.49197,0.00017,23.75316]
[1777430880643,38.96,76418.5,72.2,0.49205,0.00017,23.75342]
[1777430884535,38.96,76419.7,72.2,0.49225,0.00017,23.75403]
[1777430890194,38.95,76420.12,72.2,0.49232,0.00017,23.75424]
[1777430896236,38.95,76420.66,72.2,0.49241,0.00017,23.75451]
[1777430900945,38.94,76420.91,72.2,0.49246,0.00017,23.75464]
[1777430903286,38.94,76420.92,72.2,0.49246,0.00017,23.75464]
[1777430903490,38.94,76420.92,72.2,0.49246,0.00017,23.75464]
[1777430909327,38.94,76419.79,72.2,0.49226,0.00017,23.75407]
[1777430912570,38.94,76420.49,72.2,0.49238,0.00017,23.7507]
[1777430913643,38.94,76420.32,72.2,0.49235,0.00017,23.75061]
[1777430919874,38.94,76420.8,72.2,0.49243,0.00017,23.75085]
[1777430925440,38.93,76420.69,72.2,0.49241,0.00017,23.75079]
[1777430930183,38.93,76418.59,72.2,0.49205,0.00017,23.74972]
[1777430936516,38.92,76416.57,72.2,0.4917,0.00017,23.74867]
[1777430941552,38.92,76416.92,72.2,0.49176,0.00017,23.74885]
[1777430946587,38.92,76421.53,72.2,0.49255,0.00017,23.75121]
[1777430948196,38.92,76419.76,72.2,0.49224,0.00017,23.75031]
[1777430954219,38.91,76420.81,72.2,0.49242,0.00017,23.75084]
[1777430959678,38.91,76419.45,72.2,0.49218,0.00017,23.75015]
[1777430960106,38.91,76419.45,72.2,0.49218,0.00017,23.75015]
[1777430965068,38.91,76420.55,72.2,0.49237,0.00017,23.75071]
[1777430970755,38.9,76420.04,72.2,0.49228,0.00017,23.75045]
[1777430972528,38.9,76419.86,72.2,0.49225,0.00017,23.74663]
[1777430972547,38.9,76419.86,72.2,0.49225,0.00017,23.74663]
[1777430972636,38.9,76419.86,72.2,0.49225,0.00017,23.74663]
[1777430972658,38.9,76419.86,72.2,0.49225,0.00017,23.74663]
[1777430972678,38.9,76419.86,72.2,0.49225,0.00017,23.74663]
[1777430972739,38.9,76419.86,72.2,0.49225,0.00017,23.74663]
[1777430972758,38.9,76419.86,72.2,0.49225,0.00017,23.74663]
[1777430972885,38.9,76419.86,72.2,0.49225,0.00017,23.74663]
[1777430972917,38.9,76419.86,72.2,0.49225,0.00017,23.74663]
[1777430972768,38.9,76420.46,72.2,0.49235,0.00017,23.74693]
[1777430974272,38.9,76424.94,72.2,0.49312,0.00017,23.74916]
[1777430974782,38.9,76436.52,72.2,0.49512,0.00017,23.75451]
[1777430975511,38.9,76436.52,72.2,0.49512,0.00017,23.75451]
[1777430976722,38.9,76436.81,72.2,0.49517,0.00017,23.75464]
[1777430981832,38.9,76435.99,72.2,0.49503,0.00017,23.75428]
[1777430987874,38.91,76435.94,72.2,0.49502,0.00017,23.75426]
[1777430996644,38.91,76436.82,72.2,0.49517,0.00017,23.75464]
[1777431002906,38.91,76436.28,72.2,0.49508,0.00017,23.75441]
[1777431006330,38.91,76435.95,72.2,0.49502,0.00017,23.75427]
[1777431012045,38.91,76436.25,72.2,0.49507,0.00017,23.7544]
[1777431014017,38.91,76435.74,72.2,0.49499,0.00017,23.75417]
[1777431014114,38.91,76436.03,72.2,0.49504,0.00017,23.7543]
[1777431020101,38.9,76435.99,72.2,0.49503,0.00017,23.75428]
[1777431024594,38.9,76435.65,72.2,0.49497,0.00017,23.75413]
[1777431024639,38.9,76435.65,72.2,0.49497,0.00017,23.75413]
[1777431024858,38.9,76435.65,72.2,0.49497,0.00017,23.75413]
[1777431024875,38.9,76436.18,72.2,0.49506,0.00017,23.75436]
[1777431027607,38.9,76438.84,72.2,0.49552,0.00017,23.75551]
[1777431027621,38.9,76438.84,72.2,0.49552,0.00017,23.75551]
[1777431032938,38.9,76444.48,72.2,0.49649,0.00017,23.75412]
[1777431042259,38.9,76448.95,72.2,0.49726,0.00017,23.75587]
[1777431046246,38.9,76449.85,72.2,0.49741,0.00017,23.75621]
[1777431046286,38.9,76449.85,72.2,0.49741,0.00017,23.75621]
[1777431046421,38.9,76449.85,72.2,0.49741,0.00017,23.75621]
[1777431046516,38.9,76449.85,72.2,0.49741,0.00017,23.75621]
[1777431046532,38.9,76449.85,72.2,0.49741,0.00017,23.75621]
[1777431046567,38.9,76449.85,72.2,0.49741,0.00017,23.75621]
[1777431046713,38.9,76449.85,72.2,0.49741,0.00017,23.75621]
[1777431046722,38.9,76449.85,72.2,0.49741,0.00017,23.75621]
[1777431046764,38.9,76451.56,72.2,0.49771,0.00017,23.75685]
[1777431048304,38.91,76463.96,72.2,0.49984,0.00017,23.76109]
[1777431049254,38.91,76463.96,72.2,0.49984,0.00017,23.76109]
[1777431049330,38.91,76463.96,72.2,0.49984,0.00017,23.76109]
[1777431049681,38.91,76467.66,72.2,0.50048,0.00017,23.76223]
[1777431050660,38.91,76467.66,72.2,0.50048,0.00017,23.76223]
[1777431053106,38.91,76467.3,72.2,0.50042,0.00017,23.76212]
[1777431053108,38.91,76467.3,72.2,0.50042,0.00017,23.76212]
[1777431053199,38.91,76467.3,72.2,0.50042,0.00017,23.76212]
[1777431053696,38.91,76467.3,72.2,0.50042,0.00017,23.76212]
[1777431053778,38.91,76464.2,72.2,0.49988,0.00017,23.76117]
[1777431055372,38.91,76455.77,72.2,0.49843,0.00017,23.75837]
[1777431060407,38.91,76456.58,72.2,0.49857,0.00017,23.75865]
[1777431064862,38.92,76456.5,72.2,0.49856,0.00017,23.75862]
[1777431071484,38.92,76457.75,72.2,0.49878,0.00017,23.75905]
[1777431077055,38.92,76458.56,72.2,0.49892,0.00017,23.75933]
[1777431083568,38.93,76461.54,72.2,0.49943,0.00017,23.76032]
[1777431088276,38.93,76461.46,72.2,0.49942,0.00017,23.76029]
[1777431088278,38.93,76461.46,72.2,0.49942,0.00017,23.76029]
[1777431093344,38.93,76463.79,72.2,0.49982,0.00017,23.75731]
[1777431093350,38.93,76463.79,72.2,0.49982,0.00017,23.75731]
[1777431098672,38.93,76464.24,72.2,0.4999,0.00017,23.75745]
[1777431103707,38.93,76464.73,72.2,0.49998,0.00017,23.75761]
[1777431108742,38.94,76466.11,72.2,0.50022,0.00017,23.75803]
[1777431113777,38.94,76467.26,72.2,0.50042,0.00017,23.75838]
[1777431118813,38.94,76469.31,72.2,0.50077,0.00017,23.75899]
[1777431123847,38.94,76470.16,72.2,0.50092,0.00017,23.75923]
[1777431128884,38.95,76469.47,72.2,0.5008,0.00017,23.75903]
[1777431130512,38.95,76471.27,72.2,0.50111,0.00017,23.75955]
[1777431133919,38.95,76465.57,72.2,0.50013,0.00017,23.75787]
[1777431139117,38.95,76465.32,72.2,0.50009,0.00017,23.75779]
[1777431142601,38.95,76462.86,72.2,0.49967,0.00017,23.75702]
[1777431144422,38.95,76462.36,72.2,0.49958,0.00017,23.75686]
[1777431149551,38.96,76463.24,72.2,0.49973,0.00017,23.75714]
[1777431149554,38.96,76463.24,72.2,0.49973,0.00017,23.75714]
[1777431150298,38.96,76463.29,72.2,0.49974,0.00017,23.75716]
[1777431156073,38.96,76457.63,72.2,0.49877,0.00017,23.75156]
[1777431161107,38.97,76457.31,72.2,0.49871,0.00017,23.75145]
[1777431166335,38.97,76455.97,72.2,0.49848,0.00017,23.75099]
[1777431171699,38.97,76453.25,72.2,0.49802,0.00017,23.75002]
[1777431172516,38.98,76444.33,72.2,0.49649,0.00017,23.74662]
[1777431176544,38.98,76441.81,72.2,0.49605,0.00017,23.7456]
[1777431178576,38.99,76434.4,72.2,0.49478,0.00017,23.74243]
[1777431181030,38.99,76434.43,72.2,0.49479,0.00017,23.74244]
[1777431183819,38.99,76433.29,72.2,0.49459,0.00017,23.74193]
[1777431185277,39.0,76442.75,72.2,0.49622,0.00017,23.74599]
[1777431188953,39.0,76447.94,72.2,0.49712,0.00017,23.74804]
[1777431191323,39.0,76441.25,72.2,0.49597,0.00017,23.74537]
[1777431197036,39.01,76442.17,72.2,0.49613,0.00017,23.74575]
[1777431197131,39.01,76442.17,72.2,0.49613,0.00017,23.74575]
[1777431197145,39.01,76442.17,72.2,0.49613,0.00017,23.74575]
[1777431198126,39.01,76441.56,72.2,0.49602,0.00017,23.7455]
[1777431197365,39.01,76441.56,72.2,0.49602,0.00017,23.7455]
[1777431198406,39.01,76441.56,72.2,0.49602,0.00017,23.7455]
[1777431198492,39.01,76453.31,72.2,0.49804,0.00017,23.75005]
[1777431201838,39.02,76452.73,72.2,0.49794,0.00017,23.74984]
[1777431201984,39.02,76452.73,72.2,0.49794,0.00017,23.74984]
[1777431207434,39.02,76454.95,72.2,0.49833,0.00017,23.75063]
[1777431212469,39.03,76455.22,72.2,0.49837,0.00017,23.747]
[1777431214995,39.03,76455.12,72.2,0.49836,0.00017,23.74697]
[1777431215096,39.03,76455.2,72.2,0.49837,0.00017,23.747]
[1777431220527,39.03,76455.05,72.2,0.49835,0.00017,23.74694]
[1777431226187,39.04,76455.76,72.2,0.49847,0.00017,23.74719]
[1777431237647,39.04,76454.35,72.2,0.49823,0.00017,23.7467]
[1777431240223,39.04,76455.7,72.2,0.49846,0.00017,23.74717]
[1777431242681,39.05,76448.15,72.2,0.49717,0.00017,23.74441]
[1777431247716,39.05,76447.07,72.2,0.49698,0.00017,23.74399]
[1777431252751,39.05,76442.59,72.2,0.49621,0.00017,23.74221]
[1777431258793,39.06,76441.47,72.2,0.49603,0.00017,23.74175]
[1777431259282,39.06,76441.47,72.2,0.49603,0.00017,23.74175]
[1777431264835,39.06,76442.3,72.2,0.49617,0.00017,23.74209]
[1777431266254,39.06,76441.95,72.2,0.49611,0.00017,23.74195]
[1777431267639,39.06,76441.94,72.2,0.49611,0.00017,23.74194]
[1777431272891,39.05,76435.09,72.2,0.49493,0.00017,23.7353]
[1777431277926,39.05,76435.43,72.2,0.49498,0.00017,23.73545]
[1777431282960,39.05,76436.13,72.2,0.4951,0.00017,23.73575]
[1777431287996,39.04,76436.36,72.2,0.49514,0.00017,23.73585]
[1777431294037,39.04,76436.93,72.2,0.49523,0.00017,23.7361]
[1777431294596,39.04,76436.93,72.2,0.49523,0.00017,23.7361]
[1777431294612,39.04,76436.93,72.2,0.49523,0.00017,23.7361]
[1777431294617,39.04,76436.93,72.2,0.49523,0.00017,23.7361]
[1777431295045,39.04,76437.22,72.2,0.49528,0.00017,23.73622]
[1777431297165,39.03,76436.3,72.2,0.49512,0.00017,23.73582]
[1777431297231,39.03,76436.22,72.2,0.49511,0.00017,23.73579]
[1777431303101,39.03,76436.36,72.2,0.49513,0.00017,23.73585]
[1777431309142,39.03,76436.96,72.2,0.49523,0.00017,23.73611]
[1777431311290,39.03,76438.54,72.2,0.49551,0.00017,23.73679]
[1777431313857,39.03,76438.92,72.2,0.49557,0.00017,23.73695]
[1777431314958,39.02,76439.31,72.2,0.49564,0.00017,23.73711]
[1777431314974,39.02,76439.31,72.2,0.49564,0.00017,23.73711]
[1777431317734,39.02,76444.74,72.2,0.49657,0.00017,23.73934]
[1777431325254,39.02,76442.63,72.2,0.49621,0.00017,23.73849]
[1777431330290,39.02,76439.22,72.2,0.49562,0.00017,23.73707]
[1777431334223,39.02,76435.61,72.2,0.495,0.00017,23.73179]
[1777431334225,39.02,76435.61,72.2,0.495,0.00017,23.73179]
[1777431337257,39.02,76435.19,72.2,0.49493,0.00017,23.73161]
[1777431339913,39.02,76435.02,72.2,0.4949,0.00017,23.73153]
[1777431346402,39.02,76433.41,72.2,0.49462,0.00017,23.73081]
[1777431349738,39.02,76433.07,72.2,0.49456,0.00017,23.73066]
[1777431351752,39.02,76431.98,72.2,0.49437,0.00017,23.73017]
[1777431357482,39.02,76432.71,72.2,0.4945,0.00017,23.7305]
[1777431362516,39.01,76431.76,72.2,0.49433,0.00017,23.73007]
[1777431368075,39.01,76431.58,72.2,0.4943,0.00017,23.72998]
[1777431373595,39.01,76431.93,72.2,0.49436,0.00017,23.73014]
[1777431379637,39.01,76432.21,72.2,0.49441,0.00017,23.73027]
[1777431384671,39.01,76431.57,72.2,0.4943,0.00017,23.72998]
[1777431389707,39.01,76431.46,72.2,0.49428,0.00017,23.72993]
[1777431394743,39.01,76434.06,72.2,0.49472,0.00017,23.72737]
[1777431399783,39.0,76437.15,72.2,0.49525,0.00017,23.72873]
[1777431401857,39.0,76437.15,72.2,0.49525,0.00017,23.72873]
[1777431404116,39.0,76438.7,72.2,0.49552,0.00017,23.72939]
[1777431404319,39.0,76438.7,72.2,0.49552,0.00017,23.72939]
[1777431404319,39.0,76438.7,72.2,0.49552,0.00017,23.72939]
[1777431409848,39.0,76446.0,72.2,0.49677,0.00017,23.73238]
[1777431414882,39.0,76447.51,72.2,0.49703,0.00017,23.73297]
[1777431419185,39.0,76448.43,72.2,0.49719,0.00017,23.73332]
[1777431420449,39.0,76448.45,72.2,0.49719,0.00017,23.73333]
[1777431425960,39.0,76453.72,72.2,0.4981,0.00017,23.73528]
[1777431430995,39.0,76453.14,72.2,0.498,0.00017,23.73507]
[1777431436030,39.0,76454.97,72.2,0.49831,0.00017,23.73573]
[1777431440229,39.0,76454.97,72.2,0.49831,0.00017,23.73573]
[1777431443846,38.99,76454.69,72.2,0.49826,0.00017,23.73563]
[1777431448994,38.99,76451.33,72.2,0.49769,0.00017,23.73441]
[1777431450128,38.99,76445.2,72.2,0.49663,0.00017,23.73206]
[1777431455163,38.99,76447.05,72.2,0.49695,0.00017,23.72906]
[1777431460198,38.99,76447.92,72.2,0.4971,0.00017,23.72939]
[1777431465237,38.99,76448.09,72.2,0.49713,0.00017,23.72946]
[1777431465485,38.99,76448.09,72.2,0.49713,0.00017,23.72946]
[1777431471278,38.99,76447.91,72.2,0.49709,0.00017,23.72939]
[1777431476314,38.99,76447.79,72.2,0.49707,0.00017,23.72934]
[1777431481349,38.99,76447.59,72.2,0.49704,0.00017,23.72927]
[1777431486383,38.99,76447.41,72.2,0.49701,0.00017,23.7292]
[1777431491418,38.99,76447.25,72.2,0.49698,0.00017,23.72913]
[1777431498469,38.99,76446.59,72.2,0.49687,0.00017,23.72888]
[1777431503503,38.99,76446.57,72.2,0.49686,0.00017,23.72887]
[1777431508539,38.99,76446.81,72.2,0.4969,0.00017,23.72896]
[1777431516778,38.99,76446.56,72.2,0.49686,0.00017,23.72514]
[1777431522638,38.99,76446.64,72.2,0.49687,0.00017,23.72517]
[1777431528681,38.99,76446.3,72.2,0.49681,0.00017,23.72503]
[1777431533720,38.99,76446.22,72.2,0.4968,0.00017,23.725]
[1777431535909,38.99,76447.03,72.2,0.49694,0.00017,23.72532]
[1777431541388,38.98,76450.5,72.2,0.49754,0.00017,23.72664]
[1777431541411,38.98,76450.5,72.2,0.49754,0.00017,23.72664]
[1777431541590,38.98,76450.56,72.2,0.49755,0.00017,23.72666]
[1777431541776,38.98,76450.56,72.2,0.49755,0.00017,23.72666]
[1777431542546,38.98,76450.56,72.2,0.49755,0.00017,23.72666]
[1777431543539,38.99,76454.78,72.2,0.49827,0.00017,23.7282]
[1777431544681,38.99,76456.19,72.2,0.49851,0.00017,23.7287]
[1777431544722,38.99,76456.19,72.2,0.49851,0.00017,23.7287]
[1777431549798,38.99,76458.92,72.2,0.49899,0.00017,23.72963]
[1777431555300,39.0,76458.24,72.2,0.49887,0.00017,23.7294]
[1777431555370,39.0,76457.89,72.2,0.49881,0.00017,23.72928]
[1777431561187,39.0,76457.61,72.2,0.49876,0.00017,23.72919]
[1777431561938,39.0,76458.63,72.2,0.49894,0.00017,23.72953]
[1777431567958,39.0,76458.85,72.2,0.49898,0.00017,23.72961]
[1777431572992,38.99,76457.62,72.2,0.49876,0.00017,23.72546]
[1777431578028,38.99,76456.81,72.2,0.49862,0.00017,23.72518]
[1777431584069,38.99,76456.25,72.2,0.49852,0.00017,23.72499]
[1777431589105,38.99,76456.56,72.2,0.49858,0.00017,23.72509]
[1777431590617,38.98,76455.75,72.2,0.49844,0.00017,23.72481]
[1777431590624,38.98,76455.75,72.2,0.49844,0.00017,23.72481]
[1777431590671,38.98,76455.75,72.2,0.49844,0.00017,23.72481]
[1777431592040,38.98,76456.62,72.2,0.49859,0.00017,23.72511]
[1777431592076,38.98,76456.62,72.2,0.49859,0.00017,23.72511]
[1777431592494,38.98,76456.62,72.2,0.49859,0.00017,23.72511]
[1777431592552,38.98,76456.62,72.2,0.49859,0.00017,23.72511]
[1777431592558,38.98,76467.44,72.2,0.50045,0.00017,23.72861]
[1777431592930,38.98,76467.44,72.2,0.50045,0.00017,23.72861]
[1777431597273,38.99,76469.58,72.2,0.50082,0.00017,23.72924]
[1777431598344,38.99,76468.69,72.2,0.50066,0.00017,23.72898]
[1777431602196,38.99,76474.99,72.2,0.50175,0.00017,23.73074]
[1777431604219,38.99,76475.47,72.2,0.50183,0.00017,23.73086]
[1777431609844,38.99,76478.83,72.2,0.50241,0.00017,23.73172]
[1777431615287,38.99,76481.41,72.2,0.50285,0.00017,23.73235]
[1777431620323,38.99,76481.62,72.2,0.50289,0.00017,23.7324]
[1777431622044,38.99,76481.62,72.2,0.50289,0.00017,23.7324]
[1777431628380,38.99,76483.35,72.2,0.50319,0.00017,23.7328]
[1777431633415,38.99,76484.38,72.2,0.50336,0.00017,23.7293]
[1777431638450,39.0,76486.95,72.2,0.50381,0.00017,23.72986]
[1777431643458,39.0,76486.64,72.2,0.50375,0.00017,23.7298]
[1777431646003,39.0,76487.21,72.2,0.50385,0.00017,23.72992]
[1777431647040,39.0,76487.05,72.2,0.50382,0.00017,23.72988]
[1777431652549,39.0,76486.82,72.2,0.50378,0.00017,23.72984]
[1777431657584,39.0,76487.12,72.2,0.50384,0.00017,23.7299]
[1777431661231,39.01,76488.85,72.2,0.50413,0.00017,23.73026]
[1777431661476,39.01,76488.85,72.2,0.50413,0.00017,23.73026]
[1777431662242,39.01,76489.19,72.2,0.50419,0.00017,23.73033]
[1777431662620,39.01,76499.46,72.2,0.50596,0.00017,23.73218]
[1777431663627,39.0,76507.87,72.2,0.5074,0.00017,23.73335]
[1777431664159,39.0,76507.87,72.2,0.5074,0.00017,23.73335]
[1777431664226,39.0,76507.87,72.2,0.5074,0.00017,23.73335]
[1777431664633,39.0,76506.67,72.2,0.5072,0.00017,23.7332]
[1777431665468,39.0,76506.67,72.2,0.5072,0.00017,23.7332]
[1777431667194,39.0,76511.77,72.2,0.50807,0.00017,23.73378]
[1777431667993,39.0,76514.36,72.2,0.50852,0.00017,23.73403]
[1777431669050,39.01,76513.56,72.2,0.50838,0.00017,23.73396]
[1777431669063,39.01,76513.56,72.2,0.50838,0.00017,23.73396]
[1777431672053,39.01,76516.71,72.2,0.50892,0.00017,23.73424]
[1777431674263,39.01,76516.14,72.2,0.50882,0.00017,23.73419]
[1777431674334,39.01,76521.18,72.2,0.50969,0.00017,23.73456]
[1777431679717,39.01,76518.9,72.2,0.5093,0.00017,23.73441]
[1777431685090,39.0,76516.17,72.2,0.50883,0.00017,23.73419]
[1777431685188,39.0,76515.69,72.2,0.50875,0.00017,23.73415]
[1777431691695,39.0,76513.14,72.2,0.50831,0.00017,23.73392]
[1777431692686,39.0,76513.14,72.2,0.50831,0.00017,23.73392]
[1777431692762,39.0,76512.48,72.2,0.50819,0.00017,23.73012]
[1777431696175,38.99,76506.4,72.2,0.50715,0.00017,23.72943]
[1777431699977,38.99,76504.71,72.2,0.50686,0.00017,23.72921]
[1777431701031,38.99,76505.5,72.2,0.50699,0.00017,23.72932]
[1777431704988,38.99,76504.69,72.2,0.50685,0.00017,23.72921]
[1777431710963,38.98,76504.65,72.2,0.50685,0.00017,23.72921]
[1777431714171,38.98,76505.37,72.2,0.50697,0.00017,23.7293]
[1777431714203,38.98,76505.37,72.2,0.50697,0.00017,23.7293]
[1777431714379,38.98,76505.37,72.2,0.50697,0.00017,23.7293]
[1777431714384,38.98,76505.37,72.2,0.50697,0.00017,23.7293]
[1777431714455,38.98,76505.18,72.2,0.50694,0.00017,23.72928]
[1777431715998,38.98,76511.71,72.2,0.50806,0.00017,23.73005]
[1777431717024,38.98,76511.71,72.2,0.50806,0.00017,23.73005]
[1777431717718,38.98,76513.97,72.2,0.50845,0.00017,23.73027]
[1777431717733,38.98,76513.97,72.2,0.50845,0.00017,23.73027]
[1777431717746,38.98,76513.97,72.2,0.50845,0.00017,23.73027]
[1777431719570,38.98,76513.94,72.2,0.50844,0.00017,23.73027]
[1777431719651,38.98,76513.94,72.2,0.50844,0.00017,23.73027]
[1777431719655,38.98,76513.94,72.2,0.50844,0.00017,23.73027]
[1777431719859,38.98,76515.9,72.2,0.50878,0.00017,23.73044]
[1777431721081,38.97,76515.9,72.2,0.50878,0.00017,23.73044]
[1777431721137,38.97,76523.49,72.2,0.51009,0.00017,23.73096]
[1777431727075,38.98,76524.56,72.2,0.51027,0.00017,23.73101]
[1777431732110,38.97,76529.62,72.2,0.51114,0.00017,23.73119]
[1777431733212,38.97,76529.62,72.2,0.51114,0.00017,23.73119]
[1777431733236,38.97,76529.62,72.2,0.51114,0.00017,23.73119]
[1777431735324,38.97,76529.55,72.2,0.51113,0.00017,23.73119]
[1777431737175,38.98,76532.43,72.2,0.51162,0.00017,23.73124]
[1777431737837,38.98,76535.33,72.2,0.51212,0.00017,23.73126]
[1777431743389,38.98,76539.92,72.2,0.51291,0.00017,23.73121]
[1777431743393,38.98,76539.92,72.2,0.51291,0.00017,23.73121]
[1777431743401,38.98,76539.92,72.2,0.51291,0.00017,23.73121]
[1777431743412,38.98,76539.92,72.2,0.51291,0.00017,23.73121]
[1777431748457,38.98,76538.82,72.2,0.51272,0.00017,23.73123]
[1777431750317,38.98,76537.41,72.2,0.51248,0.00017,23.73125]
[1777431756279,38.99,76533.18,72.2,0.51175,0.00017,23.72752]
[1777431760110,38.99,76533.14,72.2,0.51174,0.00017,23.72752]
[1777431760435,38.99,76533.14,72.2,0.51174,0.00017,23.72752]
[1777431763430,38.99,76528.45,72.2,0.51094,0.00017,23.72743]
[1777431763548,38.99,76528.45,72.2,0.51094,0.00017,23.72743]
[1777431769696,39.0,76526.9,72.2,0.51067,0.00017,23.72737]
[1777431770719,39.0,76526.82,72.2,0.51066,0.00017,23.72737]
[1777431770735,39.0,76526.82,72.2,0.51066,0.00017,23.72737]
[1777431770775,39.0,76526.74,72.2,0.51065,0.00017,23.72737]
[1777431771689,39.0,76526.74,72.2,0.51065,0.00017,23.72737]
[1777431771383,39.0,76526.28,72.2,0.51057,0.00017,23.72735]
[1777431772390,39.0,76531.14,72.2,0.5114,0.00017,23.72749]
[1777431777426,39.01,76530.65,72.2,0.51132,0.00017,23.72748]
[1777431780934,39.01,76529.49,72.2,0.51112,0.00017,23.72745]
[1777431786488,39.01,76528.33,72.2,0.51092,0.00017,23.72742]
[1777431790203,39.02,76525.92,72.2,0.5105,0.00017,23.72733]
[1777431793643,39.02,76527.65,72.2,0.5108,0.00017,23.7274]
[1777431799580,39.02,76527.25,72.2,0.51073,0.00017,23.72738]
[1777431800496,39.02,76527.25,72.2,0.51073,0.00017,23.72738]
[1777431800497,39.02,76527.25,72.2,0.51073,0.00017,23.72738]
[1777431800521,39.02,76527.25,72.2,0.51073,0.00017,23.72738]
[1777431800584,39.02,76527.25,72.2,0.51073,0.00017,23.72738]
[1777431806629,39.03,76526.34,72.2,0.51058,0.00017,23.72735]
[1777431811664,39.03,76525.63,72.2,0.51046,0.00017,23.72359]
[1777431816699,39.04,76524.92,72.2,0.51033,0.00017,23.72356]
[1777431821734,39.04,76523.77,72.2,0.51014,0.00017,23.7235]
[1777431826769,39.05,76524.54,72.2,0.51027,0.00017,23.72354]
[1777431827685,39.05,76524.54,72.2,0.51027,0.00017,23.72354]
[1777431829308,39.05,76526.56,72.2,0.51062,0.00017,23.72362]
[1777431833651,39.05,76524.76,72.2,0.51031,0.00017,23.72355]
[1777431835832,39.05,76518.75,72.2,0.50928,0.00017,23.72319]
[1777431836839,39.05,76510.3,72.2,0.50782,0.00017,23.72242]
[1777431838147,39.05,76507.25,72.2,0.5073,0.00017,23.72207]
[1777431841063,39.05,76506.29,72.2,0.50714,0.00017,23.72195]
[1777431841129,39.06,76503.45,72.2,0.50665,0.00017,23.72157]
[1777431842401,39.06,76503.45,72.2,0.50665,0.00017,23.72157]
[1777431842410,39.06,76503.45,72.2,0.50665,0.00017,23.72157]
[1777431842428,39.06,76503.45,72.2,0.50665,0.00017,23.72157]
[1777431842500,39.06,76503.45,72.2,0.50665,0.00017,23.72157]
[1777431842841,39.06,76503.45,72.2,0.50665,0.00017,23.72157]
[1777431842849,39.06,76503.45,72.2,0.50665,0.00017,23.72157]
[1777431843062,39.06,76491.78,72.2,0.50464,0.00017,23.71963]
[1777431844406,39.06,76491.78,72.2,0.50464,0.00017,23.71963]
[1777431845262,39.05,76487.12,72.2,0.50384,0.00017,23.7187]
[1777431846213,39.05,76487.02,72.2,0.50383,0.00017,23.71867]
[1777431848256,39.05,76487.4,72.2,0.50389,0.00017,23.71875]
[1777431855972,39.06,76489.04,72.2,0.50417,0.00017,23.71909]
[1777431862014,39.06,76488.89,72.2,0.50415,0.00017,23.71906]
[1777431865478,39.06,76488.39,72.2,0.50406,0.00017,23.71896]
[1777431865579,39.06,76488.39,72.2,0.50406,0.00017,23.71896]
[1777431867937,39.06,76486.17,72.2,0.50368,0.00017,23.71849]
[1777431873091,39.07,76485.15,72.2,0.50351,0.00017,23.71453]
[1777431874551,39.07,76485.15,72.2,0.50351,0.00017,23.71453]
[1777431874553,39.07,76485.15,72.2,0.50351,0.00017,23.71453]
[1777431875556,39.07,76484.83,72.2,0.50345,0.00017,23.71446]
[1777431876460,39.08,76484.77,72.2,0.50344,0.00017,23.71445]
[1777431876575,39.08,76484.77,72.2,0.50344,0.00017,23.71445]
[1777431878468,39.08,76484.64,72.2,0.50342,0.00017,23.71442]
[1777431883573,39.09,76483.82,72.2,0.50328,0.00017,23.71424]
[1777431883944,39.09,76484.17,72.2,0.50334,0.00017,23.71431]
[1777431885516,39.09,76484.17,72.2,0.50334,0.00017,23.71431]
[1777431887278,39.09,76484.02,72.2,0.50332,0.00017,23.71428]
[1777431887857,39.09,76484.02,72.2,0.50332,0.00017,23.71428]
[1777431891217,39.1,76476.11,72.2,0.50196,0.00017,23.71236]
[1777431896252,39.11,76475.82,72.2,0.50191,0.00017,23.71228]
[1777431899633,39.11,76473.72,72.2,0.50155,0.00017,23.71173]
[1777431908336,39.12,76474.58,72.2,0.5017,0.00017,23.71196]
[1777431917399,39.13,76475.09,72.2,0.50179,0.00017,23.71209]
[1777431919393,39.13,76474.77,72.2,0.50174,0.00017,23.71201]
[1777431919420,39.13,76474.77,72.2,0.50174,0.00017,23.71201]
[1777431919468,39.13,76474.77,72.2,0.50174,0.00017,23.71201]
[1777431919622,39.13,76474.77,72.2,0.50174,0.00017,23.71201]
[1777431921898,39.13,76475.1,72.2,0.5018,0.00017,23.71209]
[1777431921932,39.13,76470.85,72.2,0.50107,0.00017,23.71093]
[1777431922010,39.13,76470.85,72.2,0.50107,0.00017,23.71093]
[1777431922068,39.13,76470.85,72.2,0.50107,0.00017,23.71093]
[1777431922203,39.13,76470.85,72.2,0.50107,0.00017,23.71093]
[1777431927469,39.14,76469.18,72.2,0.50078,0.00017,23.71045]
[1777431929085,39.14,76469.59,72.2,0.50085,0.00017,23.71057]
[1777431934398,39.14,76469.87,72.2,0.5009,0.00017,23.70692]
[1777431939554,39.14,76469.53,72.2,0.50084,0.00017,23.70682]
[1777431940444,39.14,76469.53,72.2,0.50084,0.00017,23.70682]
[1777431945596,39.15,76468.98,72.2,0.50075,0.00017,23.70666]
[1777431946428,39.15,76468.98,72.2,0.50075,0.00017,23.70666]
[1777431947618,39.15,76468.91,72.2,0.50074,0.00017,23.70664]
[1777431947659,39.15,76468.91,72.2,0.50074,0.00017,23.70664]
[1777431947680,39.15,76468.91,72.2,0.50074,0.00017,23.70664]
[1777431949316,39.15,76473.09,72.2,0.50145,0.00017,23.70782]
[1777431949624,39.15,76482.14,72.2,0.50301,0.00017,23.71011]
[1777431954660,39.16,76483.61,72.2,0.50326,0.00017,23.71045]
[1777431959695,39.16,76487.17,72.2,0.50387,0.00017,23.71123]
[1777431964729,39.16,76484.92,72.2,0.50348,0.00017,23.71074]
[1777431969886,39.16,76486.98,72.2,0.50384,0.00017,23.71119]
[1777431979835,39.15,76487.94,72.2,0.504,0.00017,23.71139]
[1777431985877,39.15,76487.57,72.2,0.50394,0.00017,23.71131]
[1777431990912,39.14,76487.41,72.2,0.50391,0.00017,23.71128]
[1777431998969,39.13,76487.32,72.2,0.50389,0.00017,23.70753]
[1777432004006,39.13,76487.08,72.2,0.50385,0.00017,23.70748]
[1777432009039,39.12,76490.33,72.2,0.5044,0.00017,23.70814]
[1777432013694,39.12,76490.33,72.2,0.5044,0.00017,23.70814]
[1777432013740,39.12,76490.33,72.2,0.5044,0.00017,23.70814]
[1777432014844,39.12,76491.67,72.2,0.50463,0.00017,23.7084]
[1777432014918,39.12,76498.28,72.2,0.50577,0.00017,23.70957]
[1777432016088,39.12,76503.26,72.2,0.50662,0.00017,23.71033]
[1777432021123,39.11,76504.77,72.2,0.50688,0.00017,23.71053]
[1777432025062,39.11,76503.59,72.2,0.50668,0.00017,23.71037]
[1777432025101,39.11,76504.11,72.2,0.50677,0.00017,23.71045]
[1777432030189,39.1,76505.41,72.2,0.50699,0.00017,23.71062]
[1777432034218,39.1,76506.35,72.2,0.50715,0.00017,23.71074]
[1777432034223,39.1,76506.35,72.2,0.50715,0.00017,23.71074]
[1777432034321,39.1,76506.71,72.2,0.50721,0.00017,23.71079]
[1777432035854,39.1,76506.71,72.2,0.50721,0.00017,23.71079]
[1777432036276,39.1,76506.93,72.2,0.50725,0.00017,23.71082]
[1777432036324,39.1,76509.69,72.2,0.50772,0.00017,23.71114]
[1777432042453,39.1,76511.4,72.2,0.50802,0.00017,23.71133]
[1777432042543,39.09,76511.95,72.2,0.50811,0.00017,23.71139]
[1777432048315,39.09,76510.42,72.2,0.50785,0.00017,23.71123]
[1777432053349,39.08,76510.37,72.2,0.50784,0.00017,23.70748]
[1777432058385,39.08,76511.65,72.2,0.50806,0.00017,23.70762]
[1777432063420,39.08,76510.55,72.2,0.50787,0.00017,23.7075]
[1777432065231,39.07,76510.55,72.2,0.50787,0.00017,23.70751]
[1777432065434,39.07,76510.82,72.2,0.50791,0.00017,23.70753]
[1777432068454,39.07,76518.75,72.2,0.50927,0.00017,23.70825]
[1777432073490,39.07,76517.79,72.2,0.50911,0.00017,23.70818]
[1777432078525,39.07,76515.17,72.2,0.50866,0.00017,23.70796]
[1777432083561,39.06,76516.27,72.2,0.50885,0.00017,23.70806]
[1777432085704,39.06,76516.45,72.2,0.50888,0.00017,23.70807]
[1777432085802,39.06,76516.41,72.2,0.50887,0.00017,23.70807]
[1777432091617,39.06,76517.42,72.2,0.50905,0.00017,23.70815]
[1777432093945,39.06,76517.4,72.2,0.50904,0.00017,23.70815]
[1777432094030,39.05,76517.57,72.2,0.50907,0.00017,23.70816]
[1777432100109,39.05,76517.41,72.2,0.50904,0.00017,23.70815]
[1777432100649,39.05,76516.45,72.2,0.50888,0.00017,23.70807]
[1777432100695,39.05,76516.45,72.2,0.50888,0.00017,23.70807]
[1777432104313,39.05,76514.68,72.2,0.50857,0.00017,23.70792]
[1777432104414,39.05,76514.68,72.2,0.50857,0.00017,23.70792]
[1777432104709,39.04,76515.47,72.2,0.50871,0.00017,23.70799]
[1777432105716,39.04,76510.6,72.2,0.50787,0.00017,23.70751]
[1777432106722,39.04,76504.11,72.2,0.50676,0.00017,23.70672]
[1777432111758,39.04,76502.86,72.2,0.50654,0.00017,23.70281]
[1777432117799,39.03,76502.93,72.2,0.50655,0.00017,23.70282]
[1777432118159,39.03,76502.93,72.2,0.50655,0.00017,23.70282]
[1777432119749,39.03,76502.81,72.2,0.50653,0.00017,23.7028]
[1777432124849,39.03,76508.23,72.2,0.50746,0.00017,23.70351]
[1777432128876,39.02,76513.19,72.2,0.50831,0.00017,23.70405]
[1777432133912,39.02,76512.83,72.2,0.50825,0.00017,23.70401]
[1777432134441,39.02,76512.83,72.2,0.50825,0.00017,23.70401]
[1777432135577,39.02,76512.78,72.2,0.50824,0.00017,23.70401]
[1777432141968,39.01,76512.74,72.2,0.50824,0.00017,23.704]
[1777432147002,39.01,76513.14,72.2,0.5083,0.00017,23.70404]
[1777432152038,39.0,76513.06,72.2,0.50829,0.00017,23.70404]
[1777432157073,39.0,76512.79,72.2,0.50824,0.00017,23.70401]
[1777432164122,38.99,76512.11,72.2,0.50813,0.00017,23.70394]
[1777432169157,38.99,76512.41,72.2,0.50818,0.00017,23.70397]
[1777432174192,38.98,76514.25,72.2,0.50849,0.00017,23.70041]
[1777432178497,38.98,76514.14,72.2,0.50847,0.00017,23.7004]
[1777432178524,38.98,76514.04,72.2,0.50846,0.00017,23.70039]
[1777432184262,38.98,76519.87,72.2,0.50946,0.00017,23.70086]
[1777432189250,38.97,76520.6,72.2,0.50959,0.00017,23.70091]
[1777432192430,38.97,76520.26,72.2,0.50953,0.00017,23.70089]
[1777432198360,38.97,76519.39,72.2,0.50938,0.00017,23.70083]
[1777432200859,38.97,76518.11,72.2,0.50916,0.00017,23.70074]
[1777432201079,38.97,76518.11,72.2,0.50916,0.00017,23.70074]
[1777432201103,38.97,76518.11,72.2,0.50916,0.00017,23.70074]
[1777432201230,38.97,76518.11,72.2,0.50916,0.00017,23.70074]
[1777432201249,38.97,76518.19,72.2,0.50917,0.00017,23.70074]
[1777432201268,38.97,76518.19,72.2,0.50917,0.00017,23.70074]
[1777432201734,38.97,76518.19,72.2,0.50917,0.00017,23.70074]
[1777432201826,38.97,76523.17,72.2,0.51003,0.00017,23.70106]
[1777432206416,38.97,76529.06,72.2,0.51104,0.00017,23.70129]
[1777432208253,38.97,76528.13,72.2,0.51088,0.00017,23.70126]
[1777432212516,38.97,76531.03,72.2,0.51138,0.00017,23.70133]
[1777432212605,38.97,76531.03,72.2,0.51138,0.00017,23.70133]
[1777432212653,38.97,76531.03,72.2,0.51138,0.00017,23.70133]
[1777432212669,38.97,76531.03,72.2,0.51138,0.00017,23.70133]
[1777432212724,38.97,76531.03,72.2,0.51138,0.00017,23.70133]
[1777432212828,38.97,76531.03,72.2,0.51138,0.00017,23.70133]
[1777432212900,38.97,76531.03,72.2,0.51138,0.00017,23.70133]
[1777432212922,38.97,76531.03,72.2,0.51138,0.00017,23.70133]
[1777432213222,38.97,76531.03,72.2,0.51138,0.00017,23.70133]
[1777432213010,38.98,76531.49,72.2,0.51146,0.00017,23.70134]
[1777432213603,38.98,76531.49,72.2,0.51146,0.00017,23.70134]
[1777432214008,38.98,76551.8,72.2,0.51496,0.00017,23.70075]
[1777432215479,38.98,76555.26,72.2,0.51555,0.00017,23.70047]
[1777432216253,38.98,76555.26,72.2,0.51555,0.00017,23.70047]
[1777432217289,38.98,76555.19,72.2,0.51554,0.00017,23.70048]
[1777432217687,38.98,76555.19,72.2,0.51554,0.00017,23.70048]
[1777432219253,38.98,76554.93,72.2,0.51549,0.00017,23.7005]
[1777432222825,38.99,76555.24,72.2,0.51555,0.00017,23.70047]
[1777432222860,38.99,76555.24,72.2,0.51555,0.00017,23.70047]
[1777432225488,38.99,76552.06,72.2,0.515,0.00017,23.70073]
[1777432229044,38.99,76547.77,72.2,0.51426,0.00017,23.70102]
[1777432229889,38.99,76546.01,72.2,0.51396,0.00017,23.70111]
[1777432229929,38.99,76546.01,72.2,0.51396,0.00017,23.70111]
[1777432229939,38.99,76546.01,72.2,0.51396,0.00017,23.70111]
[1777432230010,38.99,76545.05,72.2,0.51379,0.00017,23.70115]
[1777432231592,39.0,76540.56,72.2,0.51302,0.00017,23.69757]
[1777432236839,39.0,76538.26,72.2,0.51263,0.00017,23.69761]
[1777432242669,39.0,76537.03,72.2,0.51241,0.00017,23.69762]
[1777432247704,39.01,76538.36,72.2,0.51264,0.00017,23.69761]
[1777432252738,39.01,76536.74,72.2,0.51236,0.00017,23.69763]
[1777432257774,39.02,76536.02,72.2,0.51224,0.00017,23.69763]
[1777432262809,39.02,76535.24,72.2,0.51211,0.00017,23.69763]
[1777432267844,39.03,76535.84,72.2,0.51221,0.00017,23.69763]
[1777432271731,39.03,76535.38,72.2,0.51213,0.00017,23.69763]
[1777432271872,39.03,76535.29,72.2,0.51211,0.00017,23.69763]
[1777432273886,39.03,76541.28,72.2,0.51314,0.00017,23.69755]
[1777432274306,39.03,76541.28,72.2,0.51314,0.00017,23.69755]
[1777432278802,39.04,76544.15,72.2,0.51364,0.00017,23.69745]
[1777432278881,39.04,76544.15,72.2,0.51364,0.00017,23.69745]
[1777432279041,39.04,76544.15,72.2,0.51364,0.00017,23.69745]
[1777432282430,39.04,76548.29,72.2,0.51435,0.00017,23.69725]
[1777432283322,39.04,76548.66,72.2,0.51441,0.00017,23.69723]
[1777432284498,39.04,76551.25,72.2,0.51486,0.00017,23.69706]
[1777432285199,39.04,76551.25,72.2,0.51486,0.00017,23.69706]
[1777432285237,39.04,76560.0,72.2,0.51636,0.00017,23.69627]
[1777432285405,39.04,76560.0,72.2,0.51636,0.00017,23.69627]
[1777432286978,39.05,76566.66,72.2,0.5175,0.00017,23.69545]
[1777432287789,39.05,76566.66,72.2,0.5175,0.00017,23.69545]
[1777432289679,39.05,76567.46,72.2,0.51764,0.00017,23.69534]
[1777432289984,39.05,76567.46,72.2,0.51764,0.00017,23.69534]
[1777432293147,39.06,76565.68,72.2,0.51733,0.00017,23.69185]
[1777432293247,39.06,76565.68,72.2,0.51733,0.00017,23.69185]
[1777432293513,39.06,76563.85,72.2,0.51702,0.00017,23.69209]
[1777432293542,39.06,76563.85,72.2,0.51702,0.00017,23.69209]
[1777432294081,39.06,76563.85,72.2,0.51702,0.00017,23.69209]
[1777432294181,39.06,76558.0,72.2,0.51601,0.00017,23.69275]
[1777432294901,39.06,76558.0,72.2,0.51601,0.00017,23.69275]
[1777432300069,39.07,76554.63,72.2,0.51544,0.00017,23.69306]
[1777432305104,39.08,76554.35,72.2,0.51539,0.00017,23.69309]
[1777432308489,39.08,76554.62,72.2,0.51543,0.00017,23.69307]
[1777432309261,39.08,76554.62,72.2,0.51543,0.00017,23.69307]
[1777432315173,39.09,76560.94,72.2,0.51652,0.00017,23.69244]
[1777432316349,39.09,76560.94,72.2,0.51652,0.00017,23.69244]
[1777432323230,39.11,76561.43,72.2,0.5166,0.00017,23.69239]
[1777432330279,39.12,76559.63,72.2,0.51629,0.00017,23.69259]
[1777432332145,39.12,76559.83,72.2,0.51632,0.00017,23.69257]
[1777432333147,39.12,76559.83,72.2,0.51632,0.00017,23.69257]
[1777432333515,39.12,76559.64,72.2,0.51629,0.00017,23.69259]
[1777432340348,39.13,76557.98,72.2,0.516,0.00017,23.69277]
[1777432342436,39.13,76558.02,72.2,0.51601,0.00017,23.69276]
[1777432346389,39.13,76560.58,72.2,0.51645,0.00017,23.69249]
[1777432348405,39.14,76568.64,72.2,0.51783,0.00017,23.69146]
[1777432355365,39.15,76568.29,72.2,0.51777,0.00017,23.68777]
[1777432357793,39.15,76568.6,72.2,0.51782,0.00017,23.68773]
[1777432357876,39.16,76568.07,72.2,0.51773,0.00017,23.68781]
[1777432362931,39.16,76568.79,72.2,0.51785,0.00017,23.68771]
[1777432362994,39.16,76566.97,72.2,0.51754,0.00017,23.68796]
[1777432368547,39.16,76565.08,72.2,0.51722,0.00017,23.68822]
[1777432372634,39.16,76563.65,72.2,0.51697,0.00017,23.6884]
[1777432374724,39.17,76558.91,72.2,0.51616,0.00017,23.68894]
[1777432379822,39.17,76558.31,72.2,0.51606,0.00017,23.689]
[1777432383506,39.18,76557.92,72.2,0.51599,0.00017,23.68904]
[1777432388687,39.18,76557.83,72.2,0.51597,0.00017,23.68905]
[1777432393722,39.19,76558.57,72.2,0.5161,0.00017,23.68898]
[1777432399226,39.2,76558.65,72.2,0.51611,0.00017,23.68897]
[1777432404799,39.2,76558.56,72.2,0.5161,0.00017,23.68898]
[1777432415290,39.21,76558.78,72.2,0.51613,0.00017,23.68896]
[1777432420302,39.22,76559.14,72.2,0.5162,0.00017,23.68519]
[1777432425946,39.23,76564.83,72.2,0.51717,0.00017,23.68453]
[1777432431188,39.24,76565.43,72.2,0.51727,0.00017,23.68446]
[1777432437024,39.25,76565.26,72.2,0.51724,0.00017,23.68448]
[1777432440192,39.25,76565.29,72.2,0.51724,0.00017,23.68448]
[1777432442996,39.25,76565.74,72.2,0.51732,0.00017,23.68442]
[1777432445416,39.26,76567.36,72.2,0.5176,0.00017,23.6842]
[1777432455150,39.27,76568.32,72.2,0.51776,0.00017,23.68408]
[1777432459058,39.28,76568.15,72.2,0.51773,0.00017,23.6841]
[1777432464212,39.29,76567.16,72.2,0.51756,0.00017,23.68424]
[1777432469247,39.29,76564.65,72.2,0.51713,0.00017,23.68458]
[1777432474282,39.3,76565.26,72.2,0.51723,0.00017,23.68076]
[1777432479318,39.31,76566.36,72.2,0.51742,0.00017,23.68062]
[1777432485360,39.31,76566.67,72.2,0.51747,0.00017,23.68057]
[1777432486044,39.31,76566.67,72.2,0.51747,0.00017,23.68057]
[1777432491403,39.31,76567.81,72.2,0.51767,0.00017,23.68042]
[1777432496439,39.31,76567.57,72.2,0.51763,0.00017,23.68045]
[1777432500438,39.31,76568.77,72.2,0.51783,0.00017,23.68028]
[1777432505501,39.31,76566.69,72.2,0.51748,0.00017,23.68057]
[1777432506474,39.31,76566.69,72.2,0.51748,0.00017,23.68057]
[1777432506530,39.31,76566.69,72.2,0.51748,0.00017,23.68057]
[1777432506586,39.31,76566.2,72.2,0.51739,0.00017,23.68064]
[1777432506607,39.31,76566.2,72.2,0.51739,0.00017,23.68064]
[1777432507424,39.31,76566.2,72.2,0.51739,0.00017,23.68064]
[1777432507434,39.31,76566.2,72.2,0.51739,0.00017,23.68064]
[1777432507516,39.31,76565.59,72.2,0.51729,0.00017,23.68072]
[1777432508585,39.31,76568.15,72.2,0.51772,0.00017,23.68037]
[1777432509530,39.31,76574.19,72.2,0.51875,0.00017,23.67944]
[1777432510598,39.31,76573.69,72.2,0.51867,0.00017,23.67952]
[1777432510713,39.31,76573.69,72.2,0.51867,0.00017,23.67952]
[1777432511059,39.31,76573.69,72.2,0.51867,0.00017,23.67952]
[1777432514513,39.31,76580.95,72.2,0.51991,0.00017,23.67821]
[1777432518593,39.31,76586.24,72.2,0.52081,0.00017,23.6771]
[1777432519671,39.31,76586.24,72.2,0.52081,0.00017,23.6771]
[1777432521358,39.31,76590.53,72.2,0.52154,0.00017,23.67612]
[1777432521446,39.31,76595.5,72.2,0.52239,0.00017,23.67488]
[1777432526648,39.3,76596.51,72.2,0.52256,0.00017,23.67461]
[1777432528330,39.3,76596.51,72.2,0.52256,0.00017,23.67461]
[1777432533497,39.3,76599.43,72.2,0.52306,0.00017,23.67007]
[1777432534175,39.3,76599.03,72.2,0.523,0.00017,23.67018]
[1777432534207,39.3,76592.94,72.2,0.52196,0.00017,23.67178]
[1777432539742,39.29,76594.17,72.2,0.52217,0.00017,23.67146]
[1777432544777,39.28,76593.84,72.2,0.52211,0.00017,23.67154]
[1777432549812,39.28,76593.88,72.2,0.52212,0.00017,23.67153]
[1777432554848,39.27,76594.5,72.2,0.52223,0.00017,23.67136]
[1777432561896,39.26,76594.73,72.2,0.52227,0.00017,23.6713]
[1777432564290,39.26,76598.52,72.2,0.52292,0.00017,23.67029]
[1777432568969,39.26,76598.45,72.2,0.52291,0.00017,23.6703]
[1777432568981,39.26,76598.45,72.2,0.52291,0.00017,23.6703]
[1777432574987,39.26,76601.26,72.2,0.52339,0.00017,23.66951]
[1777432580022,39.25,76601.56,72.2,0.52344,0.00017,23.66943]
[1777432585057,39.25,76601.0,72.2,0.52335,0.00017,23.66958]
[1777432590092,39.25,76600.75,72.2,0.5233,0.00017,23.66965]
[1777432593520,39.25,76600.9,72.2,0.52333,0.00017,23.66586]
[1777432594395,39.25,76601.13,72.2,0.52337,0.00017,23.6658]
[1777432594456,39.25,76607.29,72.2,0.52442,0.00017,23.66395]
[1777432597341,39.25,76608.78,72.2,0.52468,0.00017,23.66348]
[1777432597421,39.25,76608.67,72.2,0.52466,0.00017,23.66352]
[1777432603183,39.25,76609.44,72.2,0.52479,0.00017,23.66328]
[1777432603713,39.25,76609.44,72.2,0.52479,0.00017,23.66328]
[1777432603724,39.25,76609.44,72.2,0.52479,0.00017,23.66328]
[1777432604293,39.25,76609.8,72.2,0.52485,0.00017,23.66316]
[1777432610232,39.26,76611.96,72.2,0.52522,0.00017,23.66246]
[1777432611235,39.26,76611.96,72.2,0.52522,0.00017,23.66246]
[1777432611631,39.26,76611.96,72.2,0.52522,0.00017,23.66246]
[1777432611641,39.26,76611.96,72.2,0.52522,0.00017,23.66246]
[1777432611648,39.26,76613.01,72.2,0.5254,0.00017,23.6621]
[1777432611719,39.26,76613.01,72.2,0.5254,0.00017,23.6621]
[1777432611767,39.26,76613.01,72.2,0.5254,0.00017,23.6621]
[1777432611819,39.26,76613.01,72.2,0.5254,0.00017,23.6621]
[1777432611826,39.26,76613.01,72.2,0.5254,0.00017,23.6621]
[1777432611912,39.26,76613.01,72.2,0.5254,0.00017,23.6621]
[1777432612225,39.26,76613.01,72.2,0.5254,0.00017,23.6621]
[1777432612313,39.26,76613.01,72.2,0.5254,0.00017,23.6621]
[1777432612483,39.26,76640.26,72.2,0.53004,0.00017,23.65131]
[1777432612733,39.26,76640.26,72.2,0.53004,0.00017,23.65131]
[1777432612992,39.26,76640.26,72.2,0.53004,0.00017,23.65131]
[1777432613538,39.26,76650.91,72.2,0.53186,0.00017,23.64621]
[1777432613722,39.26,76650.91,72.2,0.53186,0.00017,23.64621]
[1777432613773,39.26,76650.91,72.2,0.53186,0.00017,23.64621]
[1777432614000,39.26,76650.91,72.2,0.53186,0.00017,23.64621]
[1777432614260,39.25,76650.91,72.2,0.53186,0.00017,23.64621]
[1777432614873,39.25,76650.91,72.2,0.53186,0.00017,23.64621]
[1777432614934,39.25,76650.91,72.2,0.53186,0.00017,23.64621]
[1777432615013,39.25,76650.91,72.2,0.53186,0.00017,23.64621]
[1777432615019,39.25,76650.91,72.2,0.53186,0.00017,23.64621]
[1777432615266,39.25,76641.84,72.2,0.53031,0.00017,23.65057]
[1777432616151,39.25,76641.84,72.2,0.53031,0.00017,23.65057]
[1777432617588,39.25,76643.41,72.2,0.53058,0.00017,23.64984]
[1777432620821,39.24,76642.48,72.2,0.53043,0.00017,23.65025]
[1777432621558,39.24,76642.48,72.2,0.53043,0.00017,23.65025]
[1777432622215,39.24,76640.96,72.2,0.53017,0.00017,23.65096]
[1777432622249,39.24,76640.96,72.2,0.53017,0.00017,23.65096]
[1777432622326,39.24,76640.96,72.2,0.53017,0.00017,23.65096]
[1777432622417,39.24,76672.31,72.2,0.53551,0.00017,23.63444]
[1777432622796,39.24,76672.31,72.2,0.53551,0.00017,23.63444]
[1777432622993,39.24,76672.31,72.2,0.53551,0.00017,23.63444]
[1777432623176,39.24,76672.31,72.2,0.53551,0.00017,23.63444]
[1777432623200,39.24,76672.31,72.2,0.53551,0.00017,23.63444]
[1777432623583,39.24,76686.28,72.2,0.53789,0.00017,23.62572]
[1777432623693,39.24,76686.28,72.2,0.53789,0.00017,23.62572]
[1777432624459,39.22,76684.86,72.2,0.53766,0.00017,23.62659]
[1777432624784,39.22,76684.86,72.2,0.53766,0.00017,23.62659]
[1777432625151,39.22,76684.86,72.2,0.53766,0.00017,23.62659]
[1777432625285,39.22,76684.86,72.2,0.53766,0.00017,23.62659]
[1777432626906,39.2,76684.46,72.2,0.5376,0.00017,23.62678]
[1777432626927,39.2,76684.46,72.2,0.5376,0.00017,23.62678]
[1777432628359,39.2,76691.64,72.2,0.53883,0.00017,23.62198]
[1777432628982,39.2,76691.64,72.2,0.53883,0.00017,23.62198]
[1777432628990,39.2,76691.64,72.2,0.53883,0.00017,23.62198]
[1777432628996,39.2,76691.64,72.2,0.53883,0.00017,23.62198]
[1777432629007,39.2,76691.64,72.2,0.53883,0.00017,23.62198]
[1777432629013,39.2,76691.64,72.2,0.53883,0.00017,23.62198]
[1777432629014,39.2,76691.64,72.2,0.53883,0.00017,23.62198]
[1777432629022,39.2,76691.64,72.2,0.53883,0.00017,23.62198]
[1777432629024,39.2,76691.64,72.2,0.53883,0.00017,23.62198]
[1777432629029,39.2,76691.64,72.2,0.53883,0.00017,23.62198]
[1777432629031,39.2,76691.64,72.2,0.53883,0.00017,23.62198]
[1777432631593,39.19,76689.83,72.2,0.53853,0.00017,23.62318]
[1777432631901,39.19,76689.33,72.2,0.53844,0.00017,23.62353]
[1777432632754,39.2,76689.49,72.2,0.53846,0.00017,23.62343]
[1777432632780,39.2,76689.49,72.2,0.53846,0.00017,23.62343]
[1777432632797,39.2,76689.49,72.2,0.53846,0.00017,23.62343]
[1777432633394,39.2,76695.6,72.2,0.5395,0.00017,23.61928]
[1777432635253,39.2,76692.64,72.2,0.539,0.00017,23.62132]
[1777432635291,39.2,76692.64,72.2,0.539,0.00017,23.62132]
[1777432635307,39.2,76692.64,72.2,0.539,0.00017,23.62132]
[1777432635511,39.2,76692.64,72.2,0.539,0.00017,23.62132]
[1777432637375,39.21,76688.85,72.2,0.53835,0.00017,23.6239]
[1777432639436,39.21,76684.21,72.2,0.53756,0.00017,23.62695]
[1777432643489,39.21,76681.26,72.2,0.53705,0.00017,23.62885]
[1777432643629,39.21,76673.44,72.2,0.53572,0.00017,23.63368]
[1777432645071,39.21,76673.34,72.2,0.5357,0.00017,23.63374]
[1777432645378,39.21,76673.34,72.2,0.5357,0.00017,23.63374]
[1777432645419,39.21,76673.34,72.2,0.5357,0.00017,23.63374]
[1777432645652,39.21,76673.34,72.2,0.5357,0.00017,23.63374]
[1777432645664,39.21,76671.49,72.2,0.53539,0.00017,23.63484]
[1777432647491,39.21,76681.14,72.2,0.53703,0.00017,23.62893]
[1777432650514,39.21,76686.72,72.2,0.53798,0.00017,23.62533]
[1777432654248,39.21,76683.0,72.2,0.53735,0.00017,23.62399]
[1777432659576,39.22,76683.1,72.2,0.53737,0.00017,23.62394]
[1777432662334,39.22,76683.66,72.2,0.53746,0.00017,23.62358]
[1777432663862,39.22,76679.42,72.2,0.53674,0.00017,23.62628]
[1777432664754,39.22,76680.85,72.2,0.53698,0.00017,23.62538]
[1777432669764,39.22,76675.95,72.2,0.53615,0.00017,23.62844]
[1777432671042,39.22,76674.95,72.2,0.53597,0.00017,23.62905]
[1777432671292,39.22,76674.95,72.2,0.53597,0.00017,23.62905]
[1777432671661,39.22,76667.5,72.2,0.5347,0.00017,23.63345]
[1777432676695,39.22,76663.64,72.2,0.53405,0.00017,23.63563]
[1777432681731,39.22,76660.83,72.2,0.53357,0.00017,23.63717]
[1777432686766,39.22,76664.74,72.2,0.53424,0.00017,23.635]
[1777432688405,39.22,76664.74,72.2,0.53424,0.00017,23.635]
[1777432688475,39.22,76667.63,72.2,0.53473,0.00017,23.63335]
[1777432693489,39.22,76668.54,72.2,0.53488,0.00017,23.63284]
[1777432693590,39.22,76669.29,72.2,0.53501,0.00017,23.63241]
[1777432695349,39.22,76669.29,72.2,0.53501,0.00017,23.63241]
[1777432695416,39.22,76672.62,72.2,0.53558,0.00017,23.63045]
[1777432697843,39.22,76678.68,72.2,0.53661,0.00017,23.62675]
[1777432699294,39.22,76678.68,72.2,0.53661,0.00017,23.62675]
[1777432701714,39.22,76680.92,72.2,0.53699,0.00017,23.62535]
[1777432701907,39.22,76687.4,72.2,0.53809,0.00017,23.62116]
[1777432705271,39.23,76689.18,72.2,0.5384,0.00017,23.61999]
[1777432705450,39.23,76689.18,72.2,0.5384,0.00017,23.61999]
[1777432705568,39.23,76689.18,72.2,0.5384,0.00017,23.61999]
[1777432705581,39.23,76689.18,72.2,0.5384,0.00017,23.61999]
[1777432705587,39.23,76689.18,72.2,0.5384,0.00017,23.61999]
[1777432705799,39.23,76690.13,72.2,0.53856,0.00017,23.61936]
[1777432705843,39.23,76690.13,72.2,0.53856,0.00017,23.61936]
[1777432706232,39.23,76690.13,72.2,0.53856,0.00017,23.61936]
[1777432706313,39.23,76690.13,72.2,0.53856,0.00017,23.61936]
[1777432706647,39.23,76704.27,72.2,0.54096,0.00017,23.60943]
[1777432707751,39.23,76715.03,72.2,0.54279,0.00017,23.6013]
[1777432707813,39.23,76715.03,72.2,0.54279,0.00017,23.6013]
[1777432708045,39.23,76715.03,72.2,0.54279,0.00017,23.6013]
[1777432708571,39.23,76715.03,72.2,0.54279,0.00017,23.6013]
[1777432708686,39.23,76722.13,72.2,0.544,0.00017,23.59566]
[1777432709304,39.21,76736.87,72.2,0.54651,0.00017,23.58316]
[1777432710606,39.21,76736.87,72.2,0.54651,0.00017,23.58316]
[1777432712859,39.18,76738.83,72.2,0.54688,0.00017,23.57749]
[1777432713745,39.17,76740.92,72.2,0.54724,0.00017,23.57558]
[1777432714678,39.17,76740.92,72.2,0.54724,0.00017,23.57558]
[1777432714972,39.17,76747.38,72.2,0.54834,0.00017,23.56972]
[1777432716612,39.17,76747.38,72.2,0.54834,0.00017,23.56972]
[1777432716858,39.17,76745.12,72.2,0.54796,0.00017,23.57176]
[1777432716986,39.16,76745.12,72.2,0.54796,0.00017,23.57174]
[1777432719129,39.17,76746.5,72.2,0.54819,0.00017,23.57049]
[1777432719145,39.17,76751.37,72.2,0.54902,0.00017,23.56598]
[1777432719977,39.17,76751.37,72.2,0.54902,0.00017,23.56598]
[1777432721207,39.17,76751.56,72.2,0.54905,0.00017,23.56581]
[1777432721751,39.17,76751.56,72.2,0.54905,0.00017,23.56581]
[1777432721761,39.17,76751.56,72.2,0.54905,0.00017,23.56581]
[1777432721923,39.17,76753.79,72.2,0.54943,0.00017,23.5637]
[1777432722029,39.17,76753.61,72.2,0.5494,0.00017,23.56387]
[1777432723183,39.17,76753.61,72.2,0.5494,0.00017,23.56387]
[1777432723488,39.17,76753.61,72.2,0.5494,0.00017,23.56387]
[1777432723549,39.18,76768.38,72.2,0.5519,0.00017,23.5495]
[1777432725088,39.19,76768.38,72.2,0.55189,0.00017,23.54955]
[1777432725272,39.19,76768.38,72.2,0.55189,0.00017,23.54955]
[1777432725700,39.19,76768.38,72.2,0.55189,0.00017,23.54955]
[1777432726120,39.2,76778.83,72.2,0.55365,0.00017,23.53884]
[1777432732099,39.24,76782.4,72.2,0.55421,0.00017,23.53542]
[1777432733807,39.25,76782.3,72.2,0.55418,0.00017,23.5356]
[1777432734159,39.25,76782.3,72.2,0.55418,0.00017,23.5356]
[1777432735448,39.26,76782.96,72.2,0.55429,0.00017,23.53497]
[1777432736164,39.26,76783.76,72.2,0.55441,0.00017,23.53419]
[1777432739174,39.29,76783.11,72.2,0.55428,0.00017,23.5351]
[1777432739452,39.29,76783.11,72.2,0.55428,0.00017,23.5351]
[1777432739680,39.29,76783.11,72.2,0.55428,0.00017,23.5351]
[1777432739721,39.29,76783.11,72.2,0.55428,0.00017,23.5351]
[1777432739804,39.3,76793.02,72.2,0.55594,0.00017,23.5244]
[1777432739870,39.3,76793.02,72.2,0.55594,0.00017,23.5244]
[1777432740116,39.3,76793.02,72.2,0.55594,0.00017,23.5244]
[1777432740126,39.3,76793.02,72.2,0.55594,0.00017,23.5244]
[1777432740485,39.3,76793.02,72.2,0.55594,0.00017,23.5244]
[1777432740516,39.3,76793.02,72.2,0.55594,0.00017,23.5244]
[1777432740582,39.3,76793.02,72.2,0.55594,0.00017,23.5244]
[1777432740676,39.3,76793.02,72.2,0.55594,0.00017,23.5244]
[1777432740767,39.3,76793.02,72.2,0.55594,0.00017,23.5244]
[1777432740811,39.3,76820.12,72.2,0.56051,0.00017,23.49283]
[1777432741001,39.3,76820.12,72.2,0.56051,0.00017,23.49283]
[1777432741024,39.3,76820.12,72.2,0.56051,0.00017,23.49283]
[1777432741046,39.3,76820.12,72.2,0.56051,0.00017,23.49283]
[1777432741181,39.3,76820.12,72.2,0.56051,0.00017,23.49283]
[1777432741303,39.3,76820.12,72.2,0.56051,0.00017,23.49283]
[1777432741617,39.3,76820.12,72.2,0.56051,0.00017,23.49283]
[1777432741638,39.3,76820.12,72.2,0.56051,0.00017,23.49283]
[1777432741743,39.3,76820.12,72.2,0.56051,0.00017,23.49283]
[1777432741775,39.3,76831.36,72.2,0.5624,0.00017,23.47886]
[1777432742001,39.3,76831.36,72.2,0.5624,0.00017,23.47886]
[1777432742392,39.3,76831.36,72.2,0.5624,0.00017,23.47886]
[1777432742600,39.3,76831.36,72.2,0.5624,0.00017,23.47886]
[1777432742645,39.31,76825.52,72.2,0.56141,0.00017,23.48629]
[1777432742889,39.31,76825.52,72.2,0.56141,0.00017,23.48629]
[1777432743122,39.31,76825.52,72.2,0.56141,0.00017,23.48629]
[1777432743414,39.31,76825.52,72.2,0.56141,0.00017,23.48629]
[1777432743737,39.31,76816.0,72.2,0.5598,0.00017,23.49798]
[1777432744792,39.31,76816.0,72.2,0.5598,0.00017,23.49798]
[1777432744928,39.34,76816.0,72.2,0.55977,0.00017,23.49824]
[1777432745100,39.34,76816.0,72.2,0.55977,0.00017,23.49824]
[1777432745364,39.34,76816.0,72.2,0.55977,0.00017,23.49824]
[1777432745452,39.36,76791.93,72.2,0.55569,0.00017,23.52614]
[1777432746458,39.36,76791.93,72.2,0.55569,0.00017,23.52614]
[1777432746559,39.36,76798.56,72.2,0.55681,0.00017,23.51879]
[1777432747436,39.36,76798.56,72.2,0.55681,0.00017,23.51879]
[1777432747858,39.36,76794.35,72.2,0.55609,0.00017,23.52353]
[1777432747981,39.36,76794.35,72.2,0.55609,0.00017,23.52353]
[1777432748192,39.36,76794.35,72.2,0.55609,0.00017,23.52353]
[1777432748393,39.36,76794.35,72.2,0.55609,0.00017,23.52353]
[1777432748614,39.36,76794.35,72.2,0.55609,0.00017,23.52353]
[1777432748711,39.36,76794.35,72.2,0.55609,0.00017,23.52353]
[1777432748762,39.37,76774.49,72.2,0.55273,0.00017,23.54483]
[1777432749695,39.39,76758.74,72.2,0.55006,0.00017,23.56052]
[1777432749835,39.39,76758.74,72.2,0.55006,0.00017,23.56052]
[1777432750580,39.39,76758.74,72.2,0.55006,0.00017,23.56052]
[1777432750681,39.39,76752.46,72.2,0.549,0.00017,23.56647]
[1777432751245,39.39,76752.46,72.2,0.549,0.00017,23.56647]
[1777432751945,39.39,76752.46,72.2,0.549,0.00017,23.56647]
[1777432752008,39.39,76752.46,72.2,0.549,0.00017,23.56647]
[1777432752048,39.39,76752.46,72.2,0.549,0.00017,23.56647]
[1777432752253,39.39,76756.08,72.2,0.54961,0.00017,23.56307]
[1777432752895,39.39,76756.08,72.2,0.54961,0.00017,23.56307]
[1777432753233,39.39,76756.08,72.2,0.54961,0.00017,23.56307]
[1777432753241,39.39,76756.08,72.2,0.54961,0.00017,23.56307]
[1777432753285,39.39,76760.37,72.2,0.55033,0.00017,23.55898]
[1777432755275,39.39,76753.99,72.2,0.54926,0.00017,23.56505]
[1777432757211,39.39,76754.36,72.2,0.54932,0.00017,23.5647]
[1777432757555,39.39,76754.36,72.2,0.54932,0.00017,23.5647]
[1777432757815,39.39,76754.36,72.2,0.54932,0.00017,23.5647]
[1777432757821,39.39,76759.0,72.2,0.5501,0.00017,23.5603]
[1777432758402,39.39,76759.0,72.2,0.5501,0.00017,23.5603]
[1777432758813,39.39,76759.0,72.2,0.5501,0.00017,23.5603]
[1777432758448,39.39,76752.52,72.2,0.54901,0.00017,23.56642]
[1777432758859,39.39,76752.52,72.2,0.54901,0.00017,23.56642]
[1777432760414,39.39,76752.52,72.2,0.54901,0.00017,23.56643]
[1777432760476,39.39,76762.31,72.2,0.55066,0.00017,23.55711]
[1777432762024,39.39,76762.31,72.2,0.55066,0.00017,23.55711]
[1777432763596,39.39,76763.83,72.2,0.55092,0.00017,23.55563]
[1777432765742,39.39,76763.29,72.2,0.55083,0.00017,23.55616]
[1777432765806,39.39,76755.79,72.2,0.54956,0.00017,23.56336]
[1777432766303,39.39,76755.79,72.2,0.54956,0.00017,23.56336]
[1777432766357,39.39,76751.1,72.2,0.54877,0.00017,23.56775]
[1777432770929,39.39,76751.77,72.2,0.54888,0.00017,23.56714]
[1777432776421,39.4,76749.72,72.2,0.54854,0.00017,23.56529]
[1777432781457,39.4,76749.9,72.2,0.54856,0.00017,23.56514]
[1777432785485,39.4,76744.79,72.2,0.5477,0.00017,23.5698]
[1777432787499,39.4,76749.75,72.2,0.54853,0.00017,23.56531]
[1777432792179,39.41,76747.73,72.2,0.54819,0.00017,23.56717]
[1777432792901,39.41,76745.28,72.2,0.54778,0.00017,23.56939]
[1777432793111,39.41,76745.28,72.2,0.54778,0.00017,23.56939]
[1777432793135,39.41,76745.28,72.2,0.54778,0.00017,23.56939]
[1777432793194,39.41,76745.28,72.2,0.54778,0.00017,23.56939]
[1777432793480,39.41,76745.28,72.2,0.54778,0.00017,23.56939]
[1777432793625,39.41,76759.37,72.2,0.55015,0.00017,23.55631]
[1777432794858,39.41,76759.37,72.2,0.55015,0.00017,23.55631]
[1777432794701,39.41,76768.44,72.2,0.55168,0.00017,23.54744]
[1777432795555,39.41,76768.64,72.2,0.55172,0.00017,23.54725]
[1777432797254,39.41,76766.61,72.2,0.55137,0.00017,23.54927]
[1777432798632,39.41,76768.6,72.2,0.55171,0.00017,23.54729]
[1777432799683,39.41,76771.1,72.2,0.55213,0.00017,23.54478]
[1777432799812,39.41,76771.1,72.2,0.55213,0.00017,23.54478]
[1777432799859,39.41,76771.1,72.2,0.55213,0.00017,23.54478]
[1777432799820,39.41,76780.05,72.2,0.55364,0.00017,23.53559]
[1777432800061,39.41,76780.05,72.2,0.55364,0.00017,23.53559]
[1777432801597,39.41,76786.14,72.2,0.55466,0.00017,23.52918]
[1777432803586,39.42,76786.72,72.2,0.55475,0.00017,23.52861]
[1777432805030,39.43,76788.64,72.2,0.55507,0.00017,23.5266]
[1777432805402,39.43,76788.64,72.2,0.55507,0.00017,23.5266]
[1777432806548,39.44,76788.57,72.2,0.55504,0.00017,23.52681]
[1777432806736,39.45,76793.82,72.2,0.55591,0.00017,23.52114]
[1777432807062,39.45,76793.82,72.2,0.55591,0.00017,23.52114]
[1777432807193,39.45,76793.82,72.2,0.55591,0.00017,23.52114]
[1777432808410,39.45,76794.12,72.2,0.55596,0.00017,23.52085]
[1777432808646,39.46,76801.52,72.2,0.5572,0.00017,23.51264]
[1777432810338,39.46,76804.32,72.2,0.55766,0.00017,23.50949]
[1777432811184,39.47,76804.32,72.2,0.55766,0.00017,23.50951]
[1777432811667,39.47,76818.13,72.2,0.55998,0.00017,23.49333]
[1777432813361,39.46,76822.0,72.2,0.56063,0.00017,23.4886]
[1777432813482,39.46,76822.0,72.2,0.56063,0.00017,23.4886]
[1777432814688,39.45,76813.29,72.2,0.55918,0.00017,23.49894]
[1777432815695,39.45,76805.92,72.2,0.55795,0.00017,23.50753]
[1777432816570,39.45,76805.92,72.2,0.55795,0.00017,23.50753]
[1777432816702,39.45,76800.53,72.2,0.55704,0.00017,23.51369]
[1777432818169,39.46,76797.1,72.2,0.55645,0.00017,23.51765]
[1777432818300,39.46,76797.1,72.2,0.55645,0.00017,23.51765]
[1777432818840,39.46,76797.1,72.2,0.55645,0.00017,23.51765]
[1777432818892,39.47,76784.45,72.2,0.55431,0.00017,23.5315]
[1777432821650,39.48,76788.44,72.2,0.55498,0.00017,23.52725]
[1777432821795,39.48,76788.44,72.2,0.55498,0.00017,23.52725]
[1777432821865,39.48,76788.44,72.2,0.55498,0.00017,23.52725]
[1777432821863,39.48,76793.36,72.2,0.55581,0.00017,23.5219]
[1777432822094,39.48,76793.36,72.2,0.55581,0.00017,23.5219]
[1777432822110,39.48,76793.36,72.2,0.55581,0.00017,23.5219]
[1777432822112,39.48,76793.36,72.2,0.55581,0.00017,23.5219]
[1777432822168,39.48,76793.36,72.2,0.55581,0.00017,23.5219]
[1777432822432,39.48,76793.36,72.2,0.55581,0.00017,23.5219]
[1777432822866,39.48,76843.7,72.2,0.56425,0.00017,23.46134]
[1777432824635,39.48,76843.78,72.2,0.56426,0.00017,23.46125]
[1777432824811,39.48,76843.78,72.2,0.56426,0.00017,23.46125]
[1777432824868,39.48,76843.78,72.2,0.56426,0.00017,23.46125]
[1777432824880,39.47,76844.77,72.2,0.56443,0.00017,23.45991]
[1777432826784,39.47,76839.25,72.2,0.56352,0.00017,23.46701]
[1777432827121,39.47,76839.25,72.2,0.56352,0.00017,23.46701]
[1777432827132,39.47,76839.25,72.2,0.56352,0.00017,23.46701]
[1777432827175,39.47,76839.25,72.2,0.56352,0.00017,23.46701]
[1777432827195,39.47,76839.25,72.2,0.56352,0.00017,23.46701]
[1777432827226,39.47,76839.25,72.2,0.56352,0.00017,23.46701]
[1777432827791,39.47,76840.94,72.2,0.5638,0.00017,23.46481]
[1777432828798,39.47,76829.83,72.2,0.56194,0.00017,23.47899]
[1777432830812,39.46,76823.33,72.2,0.56085,0.00017,23.48698]
[1777432834224,39.46,76821.85,72.2,0.56062,0.00017,23.48494]
[1777432834841,39.46,76819.84,72.2,0.56028,0.00017,23.48737]
[1777432835848,39.46,76814.35,72.2,0.55936,0.00017,23.49395]
[1777432836889,39.46,76814.35,72.2,0.55936,0.00017,23.49395]
[1777432836914,39.46,76813.22,72.2,0.55917,0.00017,23.49529]
[1777432838841,39.46,76813.01,72.2,0.55914,0.00017,23.49553]
[1777432838869,39.46,76809.03,72.2,0.55847,0.00017,23.50021]
[1777432839876,39.46,76800.19,72.2,0.55698,0.00017,23.51035]
[1777432840352,39.46,76800.19,72.2,0.55698,0.00017,23.51035]
[1777432842519,39.46,76798.28,72.2,0.55666,0.00017,23.51252]
[1777432844926,39.46,76797.47,72.2,0.55652,0.00017,23.51344]
[1777432845918,39.46,76800.83,72.2,0.55708,0.00017,23.50968]
[1777432846780,39.46,76800.83,72.2,0.55708,0.00017,23.50968]
[1777432846925,39.46,76807.45,72.2,0.55819,0.00017,23.50211]
[1777432851960,39.47,76808.81,72.2,0.55842,0.00017,23.50059]
[1777432856997,39.48,76805.82,72.2,0.55791,0.00017,23.50411]
[1777432859975,39.48,76804.36,72.2,0.55766,0.00017,23.50581]
[1777432860514,39.48,76804.36,72.2,0.55766,0.00017,23.50581]
[1777432860601,39.48,76796.55,72.2,0.55634,0.00017,23.51464]
[1777432862035,39.48,76791.71,72.2,0.55553,0.00017,23.51998]
[1777432864744,39.48,76793.51,72.2,0.55583,0.00017,23.51802]
[1777432864852,39.48,76794.01,72.2,0.55591,0.00017,23.51748]
[1777432865820,39.48,76794.01,72.2,0.55591,0.00017,23.51748]
[1777432865826,39.48,76804.15,72.2,0.55762,0.00017,23.50611]
[1777432867070,39.49,76814.93,72.2,0.55942,0.00017,23.49356]
[1777432869675,39.49,76813.11,72.2,0.55912,0.00017,23.49573]
[1777432875126,39.49,76812.24,72.2,0.55897,0.00017,23.49679]
[1777432880161,39.49,76815.68,72.2,0.55954,0.00017,23.49274]
[1777432885196,39.49,76812.03,72.2,0.55893,0.00017,23.49707]
[1777432888217,39.5,76816.68,72.2,0.55971,0.00017,23.49158]
[1777432890713,39.5,76815.47,72.2,0.5595,0.00017,23.49302]
[1777432890763,39.5,76815.47,72.2,0.5595,0.00017,23.49302]
[1777432890770,39.5,76815.47,72.2,0.5595,0.00017,23.49302]
[1777432890821,39.5,76817.93,72.2,0.55992,0.00017,23.49009]
[1777432891065,39.5,76817.93,72.2,0.55992,0.00017,23.49009]
[1777432891823,39.5,76817.93,72.2,0.55992,0.00017,23.49009]
[1777432891855,39.5,76829.43,72.2,0.56185,0.00017,23.47223]
[1777432893729,39.5,76829.43,72.2,0.56185,0.00017,23.47223]
[1777432893851,39.5,76829.43,72.2,0.56185,0.00017,23.47223]
[1777432896444,39.5,76827.22,72.2,0.56148,0.00017,23.47497]
[1777432896452,39.5,76821.62,72.2,0.56054,0.00017,23.48185]
[1777432900302,39.5,76817.22,72.2,0.5598,0.00017,23.48716]
[1777432903710,39.5,76816.02,72.2,0.5596,0.00017,23.48859]
[1777432903778,39.5,76816.85,72.2,0.55974,0.00017,23.4876]
[1777432904883,39.5,76816.85,72.2,0.55974,0.00017,23.4876]
[1777432904916,39.5,76816.85,72.2,0.55974,0.00017,23.4876]
[1777432904896,39.5,76816.83,72.2,0.55974,0.00017,23.48763]
[1777432905212,39.5,76816.83,72.2,0.55974,0.00017,23.48763]
[1777432905820,39.5,76820.0,72.2,0.56027,0.00017,23.48382]
[1777432911230,39.5,76818.16,72.2,0.55996,0.00017,23.48606]
[1777432911559,39.5,76811.78,72.2,0.55889,0.00017,23.49364]
[1777432913392,39.5,76806.24,72.2,0.55796,0.00017,23.50009]
[1777432918426,39.51,76804.88,72.2,0.55772,0.00017,23.50169]
[1777432923462,39.51,76808.09,72.2,0.55826,0.00017,23.49805]
[1777432926775,39.51,76807.39,72.2,0.55814,0.00017,23.49887]
[1777432928905,39.51,76815.93,72.2,0.55957,0.00017,23.48888]
[1777432934539,39.52,76817.3,72.2,0.55979,0.00017,23.48728]
[1777432937740,39.52,76818.0,72.2,0.55991,0.00017,23.48644]
[1777432941617,39.52,76816.62,72.2,0.55967,0.00017,23.48813]
[1777432943602,39.53,76808.78,72.2,0.55835,0.00017,23.49741]
[1777432947842,39.53,76801.99,72.2,0.55721,0.00017,23.50523]
[1777432950651,39.53,76795.39,72.2,0.5561,0.00017,23.51264]
[1777432955686,39.54,76795.93,72.2,0.55619,0.00017,23.50834]
[1777432960721,39.55,76799.72,72.2,0.55681,0.00017,23.50419]
[1777432961896,39.55,76799.72,72.2,0.55681,0.00017,23.50419]
[1777432961934,39.55,76801.17,72.2,0.55706,0.00017,23.50257]
[1777432964749,39.55,76806.53,72.2,0.55795,0.00017,23.4965]
[1777432968045,39.56,76808.22,72.2,0.55823,0.00017,23.49457]
[1777432968082,39.56,76808.22,72.2,0.55823,0.00017,23.49457]
[1777432968184,39.56,76807.09,72.2,0.55804,0.00017,23.49589]
[1777432968246,39.56,76807.09,72.2,0.55804,0.00017,23.49589]
[1777432968396,39.56,76807.09,72.2,0.55804,0.00017,23.49589]
[1777432969784,39.56,76829.13,72.2,0.56173,0.00017,23.4695]
[1777432970672,39.56,76829.13,72.2,0.56173,0.00017,23.4695]
[1777432970867,39.56,76829.13,72.2,0.56173,0.00017,23.4695]
[1777432970968,39.56,76825.98,72.2,0.56121,0.00017,23.4734]
[1777432971425,39.56,76825.98,72.2,0.56121,0.00017,23.4734]
[1777432971806,39.56,76825.94,72.2,0.5612,0.00017,23.47345]
[1777432974038,39.56,76821.21,72.2,0.56041,0.00017,23.47922]
[1777432974623,39.56,76821.21,72.2,0.56041,0.00017,23.47922]
[1777432974627,39.56,76821.21,72.2,0.56041,0.00017,23.47922]
[1777432974828,39.56,76820.62,72.2,0.56031,0.00017,23.47994]
[1777432975138,39.56,76820.62,72.2,0.56031,0.00017,23.47994]
[1777432976841,39.56,76815.03,72.2,0.55937,0.00017,23.48663]
[1777432977544,39.56,76815.03,72.2,0.55937,0.00017,23.48663]
[1777432980581,39.56,76816.26,72.2,0.55958,0.00017,23.48519]
[1777432980869,39.56,76816.1,72.2,0.55955,0.00017,23.48538]
[1777432981762,39.56,76816.1,72.2,0.55955,0.00017,23.48538]
[1777432983890,39.56,76823.21,72.2,0.56074,0.00017,23.47684]
[1777432986818,39.56,76821.93,72.2,0.56052,0.00017,23.4784]
[1777432987799,39.56,76825.63,72.2,0.56114,0.00017,23.47389]
[1777432988925,39.56,76831.35,72.2,0.5621,0.00017,23.46681]
[1777432993960,39.57,76834.3,72.2,0.56259,0.00017,23.46313]
[1777432998994,39.57,76837.69,72.2,0.56315,0.00017,23.45887]
[1777433004031,39.57,76838.88,72.2,0.56334,0.00017,23.45739]
[1777433008491,39.58,76836.56,72.2,0.56295,0.00017,23.46039]
[1777433010073,39.58,76828.01,72.2,0.56152,0.00017,23.47116]
[1777433010734,39.58,76828.01,72.2,0.56152,0.00017,23.47116]
[1777433014795,39.59,76822.97,72.2,0.56067,0.00017,23.47363]
[1777433015119,39.59,76819.13,72.2,0.56003,0.00017,23.47828]
[1777433015254,39.59,76819.13,72.2,0.56003,0.00017,23.47828]
[1777433016114,39.59,76816.89,72.2,0.55965,0.00017,23.48097]
[1777433018090,39.59,76808.78,72.2,0.55829,0.00017,23.49049]
[1777433021150,39.59,76803.33,72.2,0.55738,0.00017,23.49675]
[1777433023164,39.59,76797.37,72.2,0.55638,0.00017,23.50345]
[1777433024379,39.59,76797.37,72.2,0.55638,0.00017,23.50345]
[1777433026335,39.6,76793.8,72.2,0.55578,0.00017,23.5074]
[1777433026344,39.6,76793.8,72.2,0.55578,0.00017,23.5074]
[1777433029208,39.6,76799.58,72.2,0.55674,0.00017,23.50107]
[1777433034243,39.61,76798.82,72.2,0.5566,0.00017,23.50198]
[1777433039278,39.62,76794.65,72.2,0.5559,0.00017,23.50664]
[1777433040776,39.62,76794.65,72.2,0.5559,0.00017,23.50664]
[1777433040865,39.62,76794.6,72.2,0.55589,0.00017,23.50671]
[1777433042797,39.62,76794.6,72.2,0.55589,0.00017,23.50671]
[1777433042799,39.62,76794.6,72.2,0.55589,0.00017,23.50671]
[1777433043124,39.62,76794.6,72.2,0.55589,0.00017,23.50671]
[1777433042881,39.62,76809.57,72.2,0.55839,0.00017,23.48988]
[1777433043331,39.62,76809.57,72.2,0.55839,0.00017,23.48988]
[1777433043432,39.62,76810.7,72.2,0.55858,0.00017,23.48857]
[1777433045444,39.62,76810.38,72.2,0.55852,0.00017,23.48896]
[1777433045875,39.62,76810.38,72.2,0.55852,0.00017,23.48896]
[1777433053106,39.63,76811.58,72.2,0.55872,0.00017,23.48765]
[1777433054382,39.63,76821.65,72.2,0.5604,0.00017,23.47573]
[1777433059418,39.63,76820.76,72.2,0.56025,0.00017,23.4768]
[1777433064454,39.63,76820.5,72.2,0.5602,0.00017,23.47712]
[1777433069489,39.63,76821.69,72.2,0.5604,0.00017,23.47568]
[1777433073283,39.63,76820.89,72.2,0.56028,0.00017,23.47286]
[1777433073519,39.63,76819.8,72.2,0.5601,0.00017,23.47417]
[1777433076014,39.63,76816.65,72.2,0.55957,0.00017,23.47794]
[1777433076062,39.64,76811.25,72.2,0.55866,0.00017,23.4843]
[1777433077547,39.64,76803.85,72.2,0.55742,0.00017,23.49281]
[1777433082582,39.64,76799.37,72.2,0.55667,0.00017,23.49789]
[1777433087618,39.65,76800.17,72.2,0.55679,0.00017,23.49706]
[1777433092653,39.65,76797.96,72.2,0.55642,0.00017,23.49957]
[1777433097687,39.66,76797.59,72.2,0.55635,0.00017,23.50004]
[1777433102723,39.67,76795.57,72.2,0.556,0.00017,23.50232]
[1777433107757,39.67,76794.76,72.2,0.55586,0.00017,23.50327]
[1777433112793,39.68,76794.51,72.2,0.55581,0.00017,23.5036]
[1777433114323,39.68,76793.97,72.2,0.55572,0.00017,23.5042]
[1777433114349,39.68,76793.97,72.2,0.55572,0.00017,23.5042]
[1777433114479,39.68,76793.97,72.2,0.55572,0.00017,23.5042]
[1777433114810,39.68,76794.7,72.2,0.55584,0.00017,23.50342]
[1777433115832,39.68,76814.99,72.2,0.55923,0.00017,23.48042]
[1777433117830,39.68,76815.77,72.2,0.55936,0.00017,23.4795]
[1777433122865,39.69,76817.39,72.2,0.55963,0.00017,23.47764]
[1777433124871,39.69,76817.41,72.2,0.55963,0.00017,23.47763]
[1777433124937,39.69,76817.41,72.2,0.55963,0.00017,23.47763]
[1777433125024,39.69,76811.37,72.2,0.55862,0.00017,23.48473]
[1777433126552,39.69,76811.17,72.2,0.55858,0.00017,23.48496]
[1777433126894,39.69,76803.18,72.2,0.55725,0.00017,23.4941]
[1777433128908,39.69,76808.84,72.2,0.55819,0.00017,23.48766]
[1777433133942,39.69,76812.05,72.2,0.55874,0.00017,23.48017]
[1777433138978,39.69,76811.29,72.2,0.55861,0.00017,23.48105]
[1777433144013,39.69,76808.62,72.2,0.55816,0.00017,23.48414]
[1777433144423,39.69,76808.62,72.2,0.55816,0.00017,23.48414]
[1777433146027,39.69,76799.69,72.2,0.55667,0.00017,23.49425]
[1777433148041,39.7,76793.87,72.2,0.55569,0.00017,23.50067]
[1777433153076,39.7,76791.9,72.2,0.55536,0.00017,23.50285]
[1777433156097,39.71,76796.25,72.2,0.55608,0.00017,23.49815]
[1777433161131,39.71,76791.76,72.2,0.55532,0.00017,23.50308]
[1777433162139,39.71,76787.18,72.2,0.55456,0.00017,23.50798]
[1777433167174,39.72,76785.7,72.2,0.5543,0.00017,23.5096]
[1777433168417,39.72,76784.97,72.2,0.55418,0.00017,23.51038]
[1777433168485,39.72,76784.97,72.2,0.55418,0.00017,23.51038]
[1777433174223,39.72,76784.42,72.2,0.55408,0.00017,23.51098]
[1777433179258,39.72,76784.72,72.2,0.55413,0.00017,23.51068]
[1777433183670,39.73,76784.8,72.2,0.55414,0.00017,23.51061]
[1777433184374,39.73,76793.11,72.2,0.55553,0.00017,23.50176]
[1777433190335,39.73,76794.41,72.2,0.55574,0.00017,23.50041]
[1777433195370,39.74,76794.85,72.2,0.55582,0.00017,23.49619]
[1777433200407,39.74,76793.11,72.2,0.55552,0.00017,23.49812]
[1777433205121,39.75,76793.43,72.2,0.55557,0.00017,23.49781]
[1777433209181,39.75,76787.97,72.2,0.55466,0.00017,23.50367]
[1777433212314,39.75,76786.84,72.2,0.55447,0.00017,23.50487]
[1777433216831,39.75,76780.41,72.2,0.55339,0.00017,23.51158]
[1777433219452,39.75,76780.4,72.2,0.55339,0.00017,23.5116]
[1777433219466,39.75,76780.4,72.2,0.55339,0.00017,23.5116]
[1777433219815,39.75,76780.4,72.2,0.55339,0.00017,23.5116]
[1777433220072,39.75,76780.4,72.2,0.55339,0.00017,23.5116]
[1777433220299,39.75,76780.4,72.2,0.55339,0.00017,23.5116]
[1777433220546,39.75,76781.32,72.2,0.55354,0.00017,23.51066]
[1777433225582,39.75,76782.35,72.2,0.55372,0.00017,23.50959]
[1777433230617,39.75,76780.58,72.2,0.55342,0.00017,23.51142]
[1777433235652,39.75,76783.99,72.2,0.55399,0.00017,23.50788]
[1777433240249,39.75,76782.37,72.2,0.55372,0.00017,23.50957]
[1777433240380,39.75,76779.58,72.2,0.55325,0.00017,23.51244]
[1777433240728,39.75,76779.58,72.2,0.55325,0.00017,23.51244]
[1777433242701,39.75,76786.83,72.2,0.55447,0.00017,23.5049]
[1777433243941,39.75,76786.83,72.2,0.55447,0.00017,23.5049]
[1777433248355,39.75,76783.63,72.2,0.55393,0.00017,23.50826]
[1777433248675,39.75,76782.73,72.2,0.55378,0.00017,23.50919]
[1777433248745,39.75,76782.73,72.2,0.55378,0.00017,23.50919]
[1777433248861,39.75,76782.73,72.2,0.55378,0.00017,23.50919]
[1777433248936,39.75,76775.3,72.2,0.55254,0.00017,23.51679]
[1777433250759,39.75,76766.4,72.2,0.55105,0.00017,23.52559]
[1777433253537,39.75,76765.01,72.2,0.55082,0.00017,23.52316]
[1777433253558,39.75,76765.01,72.2,0.55082,0.00017,23.52316]
[1777433253732,39.75,76765.01,72.2,0.55082,0.00017,23.52316]
[1777433256648,39.75,76757.09,72.2,0.5495,0.00017,23.53066]
[1777433256965,39.75,76757.09,72.2,0.5495,0.00017,23.53066]
[1777433258512,39.75,76756.86,72.2,0.54946,0.00017,23.53088]
[1777433263839,39.75,76751.31,72.2,0.54853,0.00017,23.53599]
[1777433268335,39.75,76753.52,72.2,0.5489,0.00017,23.53397]
[1777433269187,39.75,76754.64,72.2,0.54908,0.00017,23.53295]
[1777433269283,39.75,76761.2,72.2,0.55018,0.00017,23.52681]
[1777433270899,39.75,76768.36,72.2,0.55138,0.00017,23.5199]
[1777433273858,39.75,76767.5,72.2,0.55124,0.00017,23.52074]
[1777433279962,39.74,76766.01,72.2,0.55099,0.00017,23.52216]
[1777433284006,39.74,76767.33,72.2,0.55122,0.00017,23.52087]
[1777433284091,39.74,76767.33,72.2,0.55122,0.00017,23.52087]
[1777433284772,39.74,76768.55,72.2,0.55142,0.00017,23.51967]
[1777433286003,39.74,76774.61,72.2,0.55244,0.00017,23.51365]
[1777433288019,39.74,76778.97,72.2,0.55317,0.00017,23.50922]
[1777433291840,39.74,76777.47,72.2,0.55292,0.00017,23.51074]
[1777433292858,39.74,76777.71,72.2,0.55296,0.00017,23.5105]
[1777433294742,39.74,76770.59,72.2,0.55176,0.00017,23.51764]
[1777433298091,39.74,76775.3,72.2,0.55255,0.00017,23.51292]
[1777433299182,39.74,76775.3,72.2,0.55255,0.00017,23.51292]
[1777433304375,39.74,76773.82,72.2,0.55231,0.00017,23.5144]
[1777433310174,39.73,76774.07,72.2,0.55235,0.00017,23.51413]
[1777433312107,39.73,76774.71,72.2,0.55247,0.00017,23.5097]
[1777433314203,39.73,76780.36,72.2,0.55341,0.00017,23.50394]
[1777433316217,39.73,76785.58,72.2,0.55429,0.00017,23.49851]
[1777433319238,39.73,76791.7,72.2,0.55531,0.00017,23.492]
[1777433319570,39.73,76791.7,72.2,0.55531,0.00017,23.492]
[1777433324273,39.74,76796.43,72.2,0.55609,0.00017,23.48696]
[1777433329181,39.76,76796.08,72.2,0.55601,0.00017,23.48749]
[1777433333391,39.76,76796.0,72.2,0.556,0.00017,23.48759]
[1777433343405,39.77,76794.19,72.2,0.55569,0.00017,23.4896]
[1777433345793,39.77,76794.87,72.2,0.5558,0.00017,23.48887]
[1777433345809,39.77,76794.87,72.2,0.5558,0.00017,23.48887]
[1777433345817,39.77,76794.87,72.2,0.5558,0.00017,23.48887]
[1777433349448,39.76,76799.6,72.2,0.5566,0.00017,23.48365]
[1777433352682,39.76,76799.51,72.2,0.55658,0.00017,23.48373]
[1777433352718,39.76,76800.71,72.2,0.55679,0.00017,23.48238]
[1777433357503,39.76,76807.54,72.2,0.55793,0.00017,23.47465]
[1777433362539,39.75,76811.82,72.2,0.55865,0.00017,23.46969]
[1777433368407,39.75,76810.96,72.2,0.55851,0.00017,23.47066]
[1777433368453,39.75,76809.42,72.2,0.55825,0.00017,23.47242]
[1777433373415,39.75,76806.33,72.2,0.55774,0.00017,23.47221]
[1777433374352,39.75,76803.89,72.2,0.55733,0.00017,23.47498]
[1777433375086,39.76,76800.57,72.2,0.55678,0.00017,23.4787]
[1777433375898,39.76,76798.49,72.2,0.55643,0.00017,23.48101]
[1777433375985,39.76,76798.49,72.2,0.55643,0.00017,23.48101]
[1777433376319,39.76,76798.49,72.2,0.55643,0.00017,23.48101]
[1777433376356,39.76,76794.41,72.2,0.55574,0.00017,23.48549]
[1777433377644,39.75,76808.08,72.2,0.55803,0.00017,23.47022]
[1777433378651,39.75,76810.93,72.2,0.55851,0.00017,23.46694]
[1777433381566,39.75,76810.8,72.2,0.55849,0.00017,23.46708]
[1777433381569,39.75,76810.8,72.2,0.55849,0.00017,23.46708]
[1777433381795,39.75,76810.8,72.2,0.55849,0.00017,23.46708]
[1777433381934,39.75,76810.8,72.2,0.55849,0.00017,23.46708]
[1777433382112,39.75,76810.8,72.2,0.55849,0.00017,23.46708]
[1777433382117,39.75,76815.67,72.2,0.5593,0.00017,23.4614]
[1777433382582,39.75,76815.67,72.2,0.5593,0.00017,23.4614]
[1777433383688,39.75,76830.21,72.2,0.56173,0.00017,23.44384]
[1777433384695,39.75,76832.53,72.2,0.56212,0.00017,23.44096]
[1777433386376,39.75,76832.53,72.2,0.56212,0.00017,23.44096]
[1777433388001,39.75,76832.29,72.2,0.56208,0.00017,23.44124]
[1777433389197,39.75,76835.52,72.2,0.56262,0.00017,23.4372]
[1777433389537,39.75,76836.88,72.2,0.56284,0.00017,23.43548]
[1777433393573,39.75,76836.59,72.2,0.5628,0.00017,23.43583]
[1777433398792,39.74,76832.09,72.2,0.56205,0.00017,23.44143]
[1777433400810,39.74,76831.43,72.2,0.56194,0.00017,23.44225]
[1777433402048,39.74,76831.27,72.2,0.56192,0.00017,23.44244]
[1777433402646,39.74,76827.24,72.2,0.56124,0.00017,23.4474]
[1777433402851,39.74,76827.24,72.2,0.56124,0.00017,23.4474]
[1777433402894,39.74,76827.24,72.2,0.56124,0.00017,23.4474]
[1777433402955,39.74,76835.48,72.2,0.56262,0.00017,23.43717]
[1777433403982,39.74,76840.96,72.2,0.56353,0.00017,23.43021]
[1777433407285,39.74,76838.28,72.2,0.56309,0.00017,23.43362]
[1777433407389,39.74,76838.28,72.2,0.56309,0.00017,23.43362]
[1777433407414,39.74,76838.28,72.2,0.56309,0.00017,23.43362]
[1777433407507,39.74,76838.28,72.2,0.56309,0.00017,23.43362]
[1777433407860,39.74,76838.25,72.2,0.56308,0.00017,23.43365]
[1777433408866,39.74,76829.48,72.2,0.56162,0.00017,23.44462]
[1777433413902,39.73,76825.35,72.2,0.56094,0.00017,23.44963]
[1777433418937,39.73,76827.24,72.2,0.56126,0.00017,23.44728]
[1777433424979,39.73,76825.59,72.2,0.56099,0.00017,23.44925]
[1777433430393,39.72,76824.94,72.2,0.56088,0.00017,23.45001]
[1777433430491,39.72,76819.53,72.2,0.55998,0.00017,23.45652]
[1777433436056,39.72,76818.01,72.2,0.55973,0.00017,23.45453]
[1777433436817,39.72,76818.01,72.2,0.55973,0.00017,23.45453]
[1777433439077,39.72,76812.54,72.2,0.55882,0.00017,23.46097]
[1777433440092,39.72,76812.54,72.2,0.55882,0.00017,23.46097]
[1777433446126,39.72,76812.66,72.2,0.55884,0.00017,23.46084]
[1777433452168,39.72,76810.03,72.2,0.5584,0.00017,23.46386]
[1777433453980,39.72,76809.2,72.2,0.55826,0.00017,23.46481]
[1777433454081,39.72,76809.2,72.2,0.55826,0.00017,23.46481]
[1777433454335,39.72,76809.2,72.2,0.55826,0.00017,23.46481]
[1777433454436,39.72,76800.53,72.2,0.55681,0.00017,23.47463]
[1777433459217,39.72,76793.35,72.2,0.55561,0.00017,23.48256]
[1777433464320,39.73,76792.74,72.2,0.55551,0.00017,23.48324]
[1777433467070,39.73,76791.63,72.2,0.55532,0.00017,23.48445]
[1777433468280,39.73,76781.61,72.2,0.55364,0.00017,23.49505]
[1777433469971,39.73,76780.36,72.2,0.55343,0.00017,23.49634]
[1777433470858,39.73,76778.38,72.2,0.5531,0.00017,23.49837]
[1777433472142,39.73,76777.52,72.2,0.55296,0.00017,23.49925]
[1777433473433,39.73,76777.12,72.2,0.55289,0.00017,23.49966]
[1777433479357,39.73,76781.16,72.2,0.55357,0.00017,23.49551]
[1777433484392,39.73,76781.93,72.2,0.5537,0.00017,23.49471]
[1777433484969,39.73,76781.93,72.2,0.5537,0.00017,23.49471]
[1777433485328,39.73,76781.93,72.2,0.5537,0.00017,23.49471]
[1777433487145,39.73,76785.24,72.2,0.55425,0.00017,23.49125]
[1777433487494,39.73,76785.24,72.2,0.55425,0.00017,23.49125]
[1777433487844,39.73,76786.04,72.2,0.55438,0.00017,23.49041]
[1777433489427,39.73,76791.6,72.2,0.55531,0.00017,23.48449]
[1777433494462,39.73,76792.17,72.2,0.55541,0.00017,23.48011]
[1777433494711,39.73,76792.17,72.2,0.55541,0.00017,23.48011]
[1777433500503,39.73,76791.31,72.2,0.55527,0.00017,23.48106]
[1777433505539,39.73,76788.1,72.2,0.55473,0.00017,23.48451]
[1777433509200,39.74,76787.21,72.2,0.55458,0.00017,23.48546]
[1777433514602,39.74,76787.55,72.2,0.55463,0.00017,23.48511]
[1777433519637,39.74,76787.73,72.2,0.55466,0.00017,23.48493]
[1777433524313,39.74,76788.67,72.2,0.55482,0.00017,23.48394]
[1777433526687,39.74,76799.65,72.2,0.55666,0.00017,23.47199]
[1777433531721,39.73,76797.57,72.2,0.55631,0.00017,23.47424]
[1777433536758,39.73,76797.09,72.2,0.55624,0.00017,23.47472]
[1777433541793,39.72,76796.67,72.2,0.55617,0.00017,23.47513]
[1777433546827,39.72,76796.88,72.2,0.55622,0.00017,23.47485]
[1777433551862,39.72,76793.84,72.2,0.55571,0.00017,23.47439]
[1777433556898,39.72,76793.65,72.2,0.55568,0.00017,23.47462]
[1777433561933,39.72,76793.59,72.2,0.55567,0.00017,23.47471]
[1777433566968,39.72,76792.12,72.2,0.55542,0.00017,23.47632]
[1777433569199,39.72,76792.58,72.2,0.55549,0.00017,23.47583]
[1777433575029,39.73,76791.27,72.2,0.55527,0.00017,23.47727]
[1777433576036,39.73,76786.64,72.2,0.5545,0.00017,23.48221]
[1777433578742,39.73,76784.91,72.2,0.55421,0.00017,23.48404]
[1777433579819,39.73,76784.83,72.2,0.55419,0.00017,23.48413]
[1777433581074,39.73,76780.29,72.2,0.55343,0.00017,23.48885]
[1777433585481,39.73,76780.15,72.2,0.55341,0.00017,23.489]
[1777433587859,39.73,76780.2,72.2,0.55342,0.00017,23.48894]
[1777433591145,39.73,76775.43,72.2,0.55262,0.00017,23.49381]
[1777433596179,39.73,76773.45,72.2,0.55229,0.00017,23.49579]
[1777433597245,39.73,76773.45,72.2,0.55229,0.00017,23.49579]
[1777433597590,39.73,76773.45,72.2,0.55229,0.00017,23.49579]
[1777433598000,39.73,76771.2,72.2,0.55191,0.00017,23.49804]
[1777433598510,39.73,76771.2,72.2,0.55191,0.00017,23.49804]
[1777433598611,39.73,76763.71,72.2,0.55066,0.00017,23.50536]
[1777433599294,39.73,76763.71,72.2,0.55066,0.00017,23.50536]
[1777433601503,39.73,76751.98,72.2,0.54869,0.00017,23.51635]
[1777433607258,39.73,76756.59,72.2,0.54946,0.00017,23.51211]
[1777433612293,39.73,76756.54,72.2,0.54946,0.00017,23.50838]
[1777433613933,39.73,76758.09,72.2,0.54972,0.00017,23.50693]
[1777433618226,39.73,76760.73,72.2,0.55016,0.00017,23.50444]
[1777433620350,39.73,76754.32,72.2,0.54908,0.00017,23.51044]
[1777433626393,39.73,76754.39,72.2,0.5491,0.00017,23.51038]
[1777433631428,39.73,76756.26,72.2,0.54941,0.00017,23.50865]
[1777433636463,39.73,76760.09,72.2,0.55005,0.00017,23.50506]
[1777433640543,39.73,76760.41,72.2,0.5501,0.00017,23.50475]
[1777433642505,39.73,76765.32,72.2,0.55093,0.00017,23.50005]
[1777433647291,39.73,76766.34,72.2,0.5511,0.00017,23.49905]
[1777433647553,39.73,76766.34,72.2,0.5511,0.00017,23.49905]
[1777433648727,39.73,76769.76,72.2,0.55167,0.00017,23.49569]
[1777433648977,39.73,76769.76,72.2,0.55167,0.00017,23.49569]
[1777433649553,39.73,76780.3,72.2,0.55344,0.00017,23.48505]
[1777433654589,39.73,76784.49,72.2,0.55414,0.00017,23.48069]
[1777433661638,39.73,76784.17,72.2,0.55409,0.00017,23.48104]
[1777433666673,39.73,76784.08,72.2,0.55407,0.00017,23.48114]
[1777433669765,39.73,76783.69,72.2,0.55401,0.00017,23.48155]
[1777433674729,39.73,76778.93,72.2,0.55322,0.00017,23.48269]
[1777433674858,39.73,76778.93,72.2,0.55322,0.00017,23.48269]
[1777433680771,39.73,76771.97,72.2,0.55205,0.00017,23.48972]
[1777433684759,39.73,76771.05,72.2,0.5519,0.00017,23.49063]
[1777433685987,39.73,76766.73,72.2,0.55117,0.00017,23.49487]
[1777433686813,39.73,76760.67,72.2,0.55016,0.00017,23.5007]
[1777433691848,39.73,76761.72,72.2,0.55033,0.00017,23.4997]
[1777433696883,39.73,76766.15,72.2,0.55108,0.00017,23.49543]
[1777433701918,39.72,76769.97,72.2,0.55172,0.00017,23.49166]
[1777433706953,39.72,76770.53,72.2,0.55182,0.00017,23.4911]
[1777433711988,39.72,76773.74,72.2,0.55236,0.00017,23.48788]
[1777433713417,39.72,76773.74,72.2,0.55236,0.00017,23.48788]
[1777433719037,39.72,76773.79,72.2,0.55237,0.00017,23.48782]
[1777433720879,39.72,76773.32,72.2,0.55229,0.00017,23.48829]
[1777433721810,39.72,76773.32,72.2,0.55229,0.00017,23.48829]
[1777433725531,39.72,76774.82,72.2,0.55254,0.00017,23.48677]
[1777433725613,39.72,76774.82,72.2,0.55254,0.00017,23.48677]
[1777433727093,39.72,76781.59,72.2,0.55367,0.00017,23.47984]
[1777433728100,39.72,76786.4,72.2,0.55448,0.00017,23.4748]
[1777433729350,39.72,76786.4,72.2,0.55448,0.00017,23.4748]
[1777433729503,39.72,76786.4,72.2,0.55448,0.00017,23.4748]
[1777433731121,39.72,76792.74,72.2,0.55555,0.00017,23.46423]
[1777433731879,39.72,76792.74,72.2,0.55555,0.00017,23.46423]
[1777433732273,39.72,76792.74,72.2,0.55555,0.00017,23.46423]
[1777433732399,39.72,76792.74,72.2,0.55555,0.00017,23.46423]
[1777433734274,39.72,76795.57,72.2,0.55602,0.00017,23.46113]
[1777433740184,39.71,76801.23,72.2,0.55698,0.00017,23.4548]
[1777433744104,39.71,76803.44,72.2,0.55735,0.00017,23.4523]
[1777433744136,39.71,76803.44,72.2,0.55735,0.00017,23.4523]
[1777433744212,39.71,76803.53,72.2,0.55737,0.00017,23.45219]
[1777433745850,39.71,76803.53,72.2,0.55737,0.00017,23.45219]
[1777433745857,39.71,76803.53,72.2,0.55737,0.00017,23.45219]
[1777433746225,39.71,76809.66,72.2,0.55839,0.00017,23.44518]
[1777433750518,39.7,76811.58,72.2,0.55872,0.00017,23.44294]
[1777433750615,39.7,76810.96,72.2,0.55861,0.00017,23.44366]
[1777433752267,39.7,76805.5,72.2,0.5577,0.00017,23.44993]
[1777433756672,39.71,76806.06,72.2,0.55779,0.00017,23.44931]
[1777433756709,39.71,76806.06,72.2,0.55779,0.00017,23.44931]
[1777433756792,39.71,76805.6,72.2,0.55771,0.00017,23.44984]
[1777433757692,39.71,76805.6,72.2,0.55771,0.00017,23.44984]
[1777433757704,39.71,76816.42,72.2,0.55952,0.00017,23.43728]
[1777433758194,39.71,76816.42,72.2,0.55952,0.00017,23.43728]
[1777433758310,39.71,76816.42,72.2,0.55953,0.00017,23.43727]
[1777433759317,39.71,76811.84,72.2,0.55876,0.00017,23.44266]
[1777433760324,39.71,76807.16,72.2,0.55797,0.00017,23.44807]
[1777433763622,39.71,76805.82,72.2,0.55775,0.00017,23.44961]
[1777433763674,39.71,76805.82,72.2,0.55775,0.00017,23.44961]
[1777433763692,39.71,76805.36,72.2,0.55767,0.00017,23.45014]
[1777433764758,39.71,76815.51,72.2,0.55937,0.00017,23.43838]
[1777433770397,39.71,76816.59,72.2,0.55955,0.00017,23.43709]
[1777433775692,39.71,76813.98,72.2,0.55912,0.00017,23.44015]
[1777433778153,39.71,76813.08,72.2,0.55897,0.00017,23.4412]
[1777433780792,39.7,76811.85,72.2,0.55876,0.00017,23.44263]
[1777433780879,39.7,76808.61,72.2,0.55822,0.00017,23.44637]
[1777433781274,39.7,76808.61,72.2,0.55822,0.00017,23.44637]
[1777433781293,39.7,76808.61,72.2,0.55822,0.00017,23.44637]
[1777433781309,39.7,76808.61,72.2,0.55822,0.00017,23.44637]
[1777433781392,39.7,76808.61,72.2,0.55822,0.00017,23.44637]
[1777433781472,39.7,76808.61,72.2,0.55822,0.00017,23.44637]
[1777433781479,39.7,76808.61,72.2,0.55822,0.00017,23.44637]
[1777433781649,39.7,76808.61,72.2,0.55822,0.00017,23.44637]
[1777433781839,39.7,76822.53,72.2,0.56055,0.00017,23.42995]
[1777433782517,39.7,76822.53,72.2,0.56055,0.00017,23.42995]
[1777433782619,39.7,76822.53,72.2,0.56055,0.00017,23.42995]
[1777433782661,39.7,76849.35,72.2,0.56503,0.00017,23.39605]
[1777433784216,39.7,76849.35,72.2,0.56503,0.00017,23.39605]
[1777433784499,39.7,76849.87,72.2,0.56512,0.00017,23.3953]
[1777433785057,39.7,76849.87,72.2,0.56512,0.00017,23.3953]
[1777433785153,39.7,76849.87,72.2,0.56512,0.00017,23.3953]
[1777433785264,39.7,76849.87,72.2,0.56512,0.00017,23.3953]
[1777433785326,39.7,76849.87,72.2,0.56512,0.00017,23.3953]
[1777433785508,39.69,76849.73,72.2,0.56511,0.00017,23.39542]
[1777433786515,39.69,76870.63,72.2,0.56859,0.00017,23.3669]
[1777433787679,39.69,76870.63,72.2,0.56859,0.00017,23.3669]
[1777433787755,39.69,76870.63,72.2,0.56859,0.00017,23.3669]
[1777433787817,39.69,76870.63,72.2,0.56859,0.00017,23.3669]
[1777433787908,39.69,76878.51,72.2,0.56991,0.00017,23.35559]
[1777433788102,39.69,76878.51,72.2,0.56991,0.00017,23.35559]
[1777433788454,39.69,76878.51,72.2,0.56991,0.00017,23.35559]
[1777433788499,39.69,76878.51,72.2,0.56991,0.00017,23.35559]
[1777433788608,39.69,76878.51,72.2,0.56991,0.00017,23.35559]
[1777433788675,39.69,76878.51,72.2,0.56991,0.00017,23.35559]
[1777433788788,39.68,76897.32,72.2,0.57305,0.00017,23.32773]
[1777433789030,39.68,76897.32,72.2,0.57305,0.00017,23.32773]
[1777433789139,39.68,76897.32,72.2,0.57305,0.00017,23.32773]
[1777433789566,39.68,76897.32,72.2,0.57305,0.00017,23.32773]
[1777433789720,39.68,76906.14,72.2,0.57451,0.00017,23.31421]
[1777433790420,39.68,76906.14,72.2,0.57451,0.00017,23.31421]
[1777433790456,39.68,76906.14,72.2,0.57451,0.00017,23.31421]
[1777433790463,39.68,76906.14,72.2,0.57451,0.00017,23.31421]
[1777433790817,39.68,76906.14,72.2,0.57451,0.00017,23.31421]
[1777433790866,39.68,76898.11,72.2,0.57318,0.00017,23.32654]
[1777433791158,39.68,76898.11,72.2,0.57318,0.00017,23.32654]
[1777433791853,39.68,76892.63,72.2,0.57228,0.00017,23.33098]
[1777433792843,39.68,76892.63,72.2,0.57228,0.00017,23.33098]
[1777433792858,39.68,76892.63,72.2,0.57228,0.00017,23.33098]
[1777433793811,39.69,76900.77,72.2,0.57361,0.00017,23.31884]
[1777433794171,39.69,76900.77,72.2,0.57361,0.00017,23.31884]
[1777433794243,39.69,76900.77,72.2,0.57361,0.00017,23.31884]
[1777433794268,39.69,76900.77,72.2,0.57361,0.00017,23.31884]
[1777433794582,39.69,76900.77,72.2,0.57362,0.00017,23.31875]
[1777433795191,39.69,76900.77,72.2,0.57362,0.00017,23.31875]
[1777433795354,39.69,76900.77,72.2,0.57362,0.00017,23.31875]
[1777433795761,39.69,76900.77,72.2,0.57362,0.00017,23.31875]
[1777433795819,39.7,76893.8,72.2,0.57245,0.00017,23.32945]
[1777433796417,39.7,76893.8,72.2,0.57245,0.00017,23.32945]
[1777433796524,39.7,76893.8,72.2,0.57245,0.00017,23.32945]
[1777433796596,39.7,76893.8,72.2,0.57244,0.00017,23.32955]
[1777433797722,39.7,76893.8,72.2,0.57244,0.00017,23.32955]
[1777433798902,39.71,76892.48,72.2,0.57221,0.00017,23.3316]
[1777433798923,39.71,76893.09,72.2,0.57231,0.00017,23.33077]
[1777433800104,39.72,76894.14,72.2,0.57248,0.00017,23.32926]
[1777433803626,39.73,76892.85,72.2,0.57224,0.00017,23.33141]
[1777433803751,39.73,76892.85,72.2,0.57224,0.00017,23.33141]
[1777433804120,39.73,76893.39,72.2,0.57233,0.00017,23.33066]
[1777433804672,39.73,76893.39,72.2,0.57233,0.00017,23.33066]
[1777433804700,39.73,76909.97,72.2,0.57509,0.00017,23.30518]
[1777433806109,39.73,76909.97,72.2,0.57508,0.00017,23.30523]
[1777433806264,39.73,76909.97,72.2,0.57508,0.00017,23.30523]
[1777433806425,39.73,76909.97,72.2,0.57508,0.00017,23.30523]
[1777433806761,39.73,76909.97,72.2,0.57508,0.00017,23.30523]
[1777433806930,39.73,76909.97,72.2,0.57508,0.00017,23.30523]
[1777433806855,39.73,76922.05,72.2,0.57709,0.00017,23.28595]
[1777433807420,39.73,76922.05,72.2,0.57709,0.00017,23.28595]
[1777433808201,39.71,76922.03,72.2,0.57711,0.00017,23.2857]
[1777433808300,39.71,76922.03,72.2,0.57711,0.00017,23.2857]
[1777433808751,39.7,76932.94,72.2,0.57894,0.00017,23.26763]
[1777433809432,39.7,76932.94,72.2,0.57894,0.00017,23.26763]
[1777433809679,39.7,76932.94,72.2,0.57894,0.00017,23.26763]
[1777433809691,39.7,76932.94,72.2,0.57894,0.00017,23.26763]
[1777433809752,39.7,76932.94,72.2,0.57894,0.00017,23.26763]
[1777433809851,39.69,76954.08,72.2,0.58245,0.00017,23.23147]
[1777433809991,39.69,76954.08,72.2,0.58245,0.00017,23.23147]
[1777433810140,39.69,76954.08,72.2,0.58245,0.00017,23.23147]
[1777433810670,39.69,76954.08,72.2,0.58245,0.00017,23.23147]
[1777433810692,39.69,76954.08,72.2,0.58245,0.00017,23.23147]
[1777433810912,39.69,76954.08,72.2,0.58245,0.00017,23.23147]
[1777433810917,39.68,76954.91,72.2,0.5826,0.00017,23.22988]
[1777433810982,39.68,76954.91,72.2,0.5826,0.00017,23.22988]
[1777433811284,39.68,76954.91,72.2,0.5826,0.00017,23.22988]
[1777433811296,39.68,76954.91,72.2,0.5826,0.00017,23.22988]
[1777433811396,39.68,76954.91,72.2,0.5826,0.00017,23.22988]
[1777433811664,39.68,76954.91,72.2,0.5826,0.00017,23.22988]
[1777433811727,39.69,76960.68,72.2,0.58355,0.00017,23.21974]
[1777433815238,39.69,76959.59,72.2,0.58336,0.00017,23.22183]
[1777433815261,39.69,76959.59,72.2,0.58336,0.00017,23.22183]
[1777433815438,39.69,76959.59,72.2,0.58336,0.00017,23.22183]
[1777433815446,39.69,76959.59,72.2,0.58336,0.00017,23.22183]
[1777433817476,39.7,76957.33,72.2,0.58298,0.00017,23.22592]
[1777433817761,39.7,76955.0,72.2,0.58259,0.00017,23.23005]
[1777433819777,39.7,76945.99,72.2,0.58109,0.00017,23.24568]
[1777433820728,39.7,76945.99,72.2,0.58109,0.00017,23.24568]
[1777433820784,39.7,76937.33,72.2,0.57966,0.00017,23.26032]
[1777433822154,39.7,76937.86,72.2,0.57975,0.00017,23.25942]
[1777433822797,39.7,76949.05,72.2,0.5816,0.00017,23.24036]
[1777433824822,39.7,76942.01,72.2,0.58044,0.00017,23.25236]
[1777433827154,39.69,76946.04,72.2,0.58112,0.00017,23.24542]
[1777433827845,39.69,76946.03,72.2,0.58112,0.00017,23.2454]
[1777433832879,39.69,76948.92,72.2,0.5816,0.00017,23.24032]
[1777433834894,39.69,76944.72,72.2,0.58091,0.00017,23.24753]
[1777433835239,39.69,76944.72,72.2,0.58091,0.00017,23.24753]
[1777433835901,39.69,76942.75,72.2,0.58058,0.00017,23.25088]
[1777433836908,39.69,76934.73,72.2,0.57926,0.00017,23.26439]
[1777433837088,39.69,76934.73,72.2,0.57926,0.00017,23.26439]
[1777433837234,39.69,76934.73,72.2,0.57926,0.00017,23.26439]
[1777433837541,39.69,76934.73,72.2,0.57926,0.00017,23.26439]
[1777433838922,39.68,76926.2,72.2,0.57785,0.00017,23.27845]
[1777433839929,39.68,76920.09,72.2,0.57683,0.00017,23.28834]
[1777433841113,39.68,76918.27,72.2,0.57653,0.00017,23.29124]
[1777433845103,39.68,76914.39,72.2,0.57589,0.00017,23.29738]
[1777433845118,39.68,76914.39,72.2,0.57589,0.00017,23.29738]
[1777433845322,39.68,76914.39,72.2,0.57589,0.00017,23.29738]
[1777433845408,39.68,76914.39,72.2,0.57589,0.00017,23.29738]
[1777433845562,39.68,76914.39,72.2,0.57589,0.00017,23.29738]
[1777433845974,39.68,76916.55,72.2,0.57625,0.00017,23.29393]
[1777433846036,39.68,76916.55,72.2,0.57625,0.00017,23.29393]
[1777433846136,39.68,76916.55,72.2,0.57625,0.00017,23.29393]
[1777433846978,39.68,76957.13,72.2,0.58298,0.00017,23.22584]
[1777433847985,39.68,76972.2,72.2,0.58545,0.00017,23.19903]
[1777433848153,39.68,76972.2,72.2,0.58545,0.00017,23.19903]
[1777433848516,39.68,76972.77,72.2,0.58555,0.00016,23.19797]
[1777433849349,39.68,76972.77,72.2,0.58555,0.00016,23.19797]
[1777433850136,39.68,76972.77,72.2,0.58555,0.00016,23.19797]
[1777433850139,39.68,76972.77,72.2,0.58555,0.00016,23.19797]
[1777433849569,39.68,76975.32,72.2,0.58597,0.00016,23.19331]
[1777433850593,39.68,76975.32,72.2,0.58597,0.00016,23.19331]
[1777433850921,39.68,76975.32,72.2,0.58597,0.00016,23.19331]
[1777433850975,39.68,76985.74,72.2,0.58769,0.00016,23.17401]
[1777433851134,39.68,76985.74,72.2,0.58769,0.00016,23.17401]
[1777433851593,39.68,76985.74,72.2,0.58769,0.00016,23.17401]
[1777433852242,39.69,76976.29,72.2,0.58614,0.00016,23.18775]
[1777433853988,39.69,76970.93,72.2,0.58525,0.00017,23.19759]
[1777433854950,39.69,76970.93,72.2,0.58525,0.00017,23.19759]
[1777433857703,39.69,76969.58,72.2,0.58502,0.00017,23.20006]
[1777433857938,39.69,76969.58,72.2,0.58502,0.00017,23.20006]
[1777433863601,39.69,76969.03,72.2,0.58493,0.00017,23.20115]
[1777433863635,39.69,76969.03,72.2,0.58493,0.00017,23.20115]
[1777433863681,39.69,76969.03,72.2,0.58493,0.00017,23.20115]
[1777433864135,39.69,76968.17,72.2,0.58478,0.00017,23.20273]
[1777433864846,39.69,76968.17,72.2,0.58478,0.00017,23.20273]
[1777433864864,39.7,76976.3,72.2,0.58612,0.00016,23.18796]
[1777433866194,39.7,76974.77,72.2,0.58587,0.00016,23.19078]
[1777433868773,39.7,76979.32,72.2,0.58662,0.00016,23.18246]
[1777433871157,39.7,76974.93,72.2,0.58589,0.00016,23.19058]
[1777433874908,39.7,76970.44,72.2,0.58514,0.00016,23.19883]
[1777433878196,39.7,76972.34,72.2,0.58545,0.00016,23.19541]
[1777433878299,39.7,76972.34,72.2,0.58545,0.00016,23.19541]
[1777433885257,39.71,76971.09,72.2,0.58523,0.00016,23.19782]
[1777433890292,39.71,76969.49,72.2,0.58496,0.00016,23.20079]
[1777433892182,39.71,76970.19,72.2,0.58508,0.00016,23.19954]
[1777433892446,39.71,76970.19,72.2,0.58508,0.00016,23.19954]
[1777433892708,39.71,76970.19,72.2,0.58508,0.00016,23.19954]
[1777433892786,39.72,76981.06,72.2,0.58687,0.00016,23.17969]
[1777433893186,39.72,76981.06,72.2,0.58687,0.00016,23.17969]
[1777433893739,39.72,76987.72,72.2,0.58796,0.00016,23.16729]
[1777433894283,39.72,76987.72,72.2,0.58796,0.00016,23.16729]
[1777433894696,39.72,76987.72,72.2,0.58796,0.00016,23.16729]
[1777433894923,39.72,76987.72,72.2,0.58796,0.00016,23.16729]
[1777433896334,39.72,76978.37,72.2,0.58642,0.00016,23.18474]
[1777433897786,39.72,76978.37,72.2,0.58642,0.00016,23.18474]
[1777433904860,39.72,76974.26,72.2,0.58573,0.00016,23.19235]
[1777433904951,39.72,76974.26,72.2,0.58573,0.00016,23.19235]
[1777433905277,39.72,76972.69,72.2,0.58547,0.00016,23.19524]
[1777433905308,39.72,76972.69,72.2,0.58547,0.00016,23.19524]
[1777433905403,39.73,76964.03,72.2,0.58403,0.00016,23.21099]
[1777433907026,39.73,76964.03,72.2,0.58403,0.00016,23.21099]
[1777433907062,39.73,76964.03,72.2,0.58403,0.00016,23.21099]
[1777433907429,39.73,76967.61,72.2,0.58462,0.00016,23.2046]
[1777433907482,39.73,76979.58,72.2,0.58659,0.00016,23.18281]
[1777433908739,39.73,76979.58,72.2,0.58659,0.00016,23.18281]
[1777433908804,39.75,76978.64,72.2,0.58641,0.00016,23.1849]
[1777433912437,39.76,76976.43,72.2,0.58604,0.00016,23.18535]
[1777433912468,39.76,76976.43,72.2,0.58604,0.00016,23.18535]
[1777433913488,39.76,76966.33,72.2,0.58438,0.00016,23.20365]
[1777433914762,39.76,76966.33,72.2,0.58438,0.00016,23.20365]
[1777433915243,39.76,76964.09,72.2,0.58401,0.00016,23.20765]
[1777433919495,39.76,76968.58,72.2,0.58474,0.00016,23.19967]
[1777433924529,39.77,76970.08,72.2,0.58498,0.00016,23.19709]
[1777433925201,39.77,76970.08,72.2,0.58498,0.00016,23.19709]
[1777433925459,39.77,76970.08,72.2,0.58498,0.00016,23.19709]
[1777433926459,39.77,76968.73,72.2,0.58476,0.00016,23.19954]
[1777433926666,39.77,76960.9,72.2,0.58346,0.00016,23.2135]
[1777433927269,39.77,76960.9,72.2,0.58346,0.00016,23.2135]
[1777433928360,39.77,76960.63,72.2,0.58342,0.00016,23.21398]
[1777433929564,39.77,76951.23,72.2,0.58187,0.00017,23.23042]
[1777433933402,39.77,76952.44,72.2,0.58206,0.00017,23.22838]
[1777433936483,39.77,76951.53,72.2,0.58191,0.00017,23.23]
[1777433940714,39.78,76951.78,72.2,0.58194,0.00017,23.22963]
[1777433940984,39.78,76951.78,72.2,0.58194,0.00017,23.22963]
[1777433942381,39.78,76951.81,72.2,0.58195,0.00017,23.22961]
[1777433942386,39.78,76951.81,72.2,0.58195,0.00017,23.22961]
[1777433942396,39.78,76951.81,72.2,0.58195,0.00017,23.22961]
[1777433942656,39.78,76954.66,72.2,0.58242,0.00016,23.22468]
[1777433943174,39.78,76954.66,72.2,0.58242,0.00016,23.22468]
[1777433943244,39.78,76954.66,72.2,0.58242,0.00016,23.22468]
[1777433943343,39.78,76954.66,72.2,0.58242,0.00016,23.22468]
[1777433943886,39.78,76954.66,72.2,0.58242,0.00016,23.22468]
[1777433943889,39.78,76954.66,72.2,0.58242,0.00016,23.22468]
[1777433943910,39.78,76954.66,72.2,0.58242,0.00016,23.22468]
[1777433943929,39.78,76955.26,72.2,0.58251,0.00016,23.22365]
[1777433945862,39.78,76955.26,72.2,0.58251,0.00016,23.22366]
[1777433945945,39.78,76955.26,72.2,0.58251,0.00016,23.22366]
[1777433945963,39.78,76967.74,72.2,0.58457,0.00016,23.20161]
[1777433951025,39.78,76969.14,72.2,0.5848,0.00016,23.19915]
[1777433952272,39.78,76969.14,72.2,0.58479,0.00016,23.19916]
[1777433953510,39.78,76969.44,72.2,0.58484,0.00016,23.19864]
[1777433957894,39.79,76969.14,72.2,0.58479,0.00016,23.19922]
[1777433959775,39.8,76983.85,72.2,0.58719,0.00016,23.17262]
[1777433961178,39.81,76984.03,72.2,0.5872,0.00016,23.17253]
[1777433961964,39.81,76984.03,72.2,0.5872,0.00016,23.17253]
[1777433962050,39.82,76978.55,72.2,0.58628,0.00016,23.18287]
[1777433962508,39.82,76978.55,72.2,0.58628,0.00016,23.18287]
[1777433963015,39.82,76978.55,72.2,0.58628,0.00016,23.18287]
[1777433970222,39.82,76982.3,72.2,0.58689,0.00016,23.17614]
[1777433970266,39.82,76982.3,72.2,0.58689,0.00016,23.17614]
[1777433970382,39.82,76982.3,72.2,0.58689,0.00016,23.17614]
[1777433970825,39.82,76982.3,72.2,0.58689,0.00016,23.17614]
[1777433970829,39.82,76982.3,72.2,0.58689,0.00016,23.17614]
[1777433970973,39.82,76986.79,72.2,0.58762,0.00016,23.16783]
[1777433971272,39.82,76986.79,72.2,0.58762,0.00016,23.16783]
[1777433971293,39.82,76986.79,72.2,0.58762,0.00016,23.16783]
[1777433971797,39.82,76986.79,72.2,0.58762,0.00016,23.16783]
[1777433974295,39.84,76988.28,72.2,0.58785,0.00016,23.16163]
[1777433974783,39.84,76988.28,72.2,0.58785,0.00016,23.16163]
[1777433975307,39.85,76986.6,72.2,0.58755,0.00016,23.16498]
[1777433975959,39.85,76986.6,72.2,0.58755,0.00016,23.16498]
[1777433976056,39.85,76979.31,72.2,0.58636,0.00016,23.17846]
[1777433976411,39.85,76979.31,72.2,0.58636,0.00016,23.17846]
[1777433980741,39.85,76979.02,72.2,0.5863,0.00016,23.17904]
[1777433985960,39.86,76975.8,72.2,0.58577,0.00016,23.185]
[1777433988214,39.86,76972.78,72.2,0.58527,0.00016,23.19049]
[1777433988250,39.86,76972.78,72.2,0.58527,0.00016,23.19049]
[1777433990118,39.86,76972.08,72.2,0.58515,0.00016,23.19177]
[1777433989989,39.86,76965.5,72.2,0.58407,0.00016,23.20355]
[1777433990232,39.86,76965.5,72.2,0.58407,0.00016,23.20355]
[1777433993606,39.86,76962.27,72.2,0.58354,0.00016,23.20927]
[1777433996281,39.86,76960.83,72.2,0.5833,0.00016,23.21181]
[1777433997038,39.86,76961.85,72.2,0.58347,0.00016,23.21002]
[1777434000058,39.86,76955.93,72.2,0.5825,0.00016,23.22034]
[1777434001623,39.86,76953.66,72.2,0.58213,0.00016,23.22427]
[1777434002072,39.86,76951.55,72.2,0.58178,0.00016,23.2279]
[1777434003080,39.86,76936.15,72.2,0.57924,0.00016,23.25391]
[1777434003261,39.86,76936.15,72.2,0.57924,0.00016,23.25391]
[1777434003342,39.86,76936.15,72.2,0.57924,0.00016,23.25391]
[1777434004086,39.85,76935.02,72.2,0.57906,0.00017,23.25577]
[1777434005094,39.85,76948.36,72.2,0.58126,0.00016,23.23332]
[1777434007059,39.85,76951.28,72.2,0.58174,0.00016,23.22831]
[1777434007072,39.85,76951.28,72.2,0.58174,0.00016,23.22831]
[1777434007108,39.85,76948.43,72.2,0.58127,0.00016,23.23319]
[1777434008222,39.85,76945.55,72.2,0.5808,0.00016,23.23808]
[1777434009121,39.85,76939.8,72.2,0.57985,0.00016,23.24776]
[1777434012143,39.85,76935.42,72.2,0.57913,0.00017,23.25501]
[1777434017178,39.85,76933.19,72.2,0.57877,0.00017,23.2586]
[1777434021145,39.84,76932.9,72.2,0.57872,0.00017,23.25905]
[1777434023161,39.84,76932.7,72.2,0.57869,0.00017,23.25934]
[1777434025235,39.84,76927.14,72.2,0.57778,0.00017,23.26836]
[1777434028451,39.84,76926.74,72.2,0.57772,0.00017,23.26896]
[1777434029244,39.83,76925.75,72.2,0.57756,0.00017,23.27053]
[1777434032121,39.83,76922.92,72.2,0.57709,0.00017,23.27507]
[1777434037321,39.82,76929.51,72.2,0.57821,0.00017,23.26041]
[1777434042357,39.82,76930.45,72.2,0.57837,0.00017,23.25877]
[1777434044370,39.82,76935.79,72.2,0.57926,0.00017,23.24992]
[1777434045667,39.82,76935.79,72.2,0.57926,0.00017,23.24992]
[1777434047394,39.81,76930.24,72.2,0.57834,0.00017,23.25903]
[1777434049951,39.81,76930.49,72.2,0.57839,0.00017,23.2586]
[1777434052430,39.81,76924.71,72.2,0.57744,0.00017,23.26795]
[1777434058017,39.81,76923.76,72.2,0.57729,0.00017,23.2694]
[1777434059048,39.8,76919.67,72.2,0.57661,0.00017,23.27592]
[1777434064520,39.8,76914.87,72.2,0.57583,0.00017,23.28345]
[1777434067759,39.79,76909.85,72.2,0.575,0.00017,23.29128]
[1777434073582,39.79,76912.37,72.2,0.57542,0.00017,23.28728]
[1777434079625,39.79,76912.63,72.2,0.57547,0.00017,23.2868]
[1777434084660,39.78,76911.97,72.2,0.57537,0.00017,23.28776]
[1777434089692,39.78,76912.0,72.2,0.57538,0.00017,23.28765]
[1777434089773,39.78,76912.0,72.2,0.57538,0.00017,23.28765]
[1777434089898,39.78,76912.0,72.2,0.57538,0.00017,23.28765]
[1777434089922,39.78,76912.0,72.2,0.57538,0.00017,23.28765]
[1777434089980,39.78,76912.0,72.2,0.57538,0.00017,23.28765]
[1777434090260,39.78,76912.42,72.2,0.57545,0.00017,23.28698]
[1777434090938,39.78,76912.42,72.2,0.57545,0.00017,23.28698]
[1777434090982,39.78,76942.23,72.2,0.58039,0.00017,23.23832]
[1777434091709,39.78,76942.23,72.2,0.5804,0.00017,23.23448]
[1777434096663,39.78,76939.34,72.2,0.57992,0.00017,23.23931]
[1777434096744,39.77,76939.22,72.2,0.5799,0.00017,23.23951]
[1777434098758,39.77,76931.62,72.2,0.57865,0.00017,23.25213]
[1777434104093,39.77,76928.73,72.2,0.57818,0.00017,23.25681]
[1777434106814,39.77,76936.81,72.2,0.57952,0.00017,23.24338]
[1777434111849,39.76,76936.42,72.2,0.57946,0.00017,23.24397]
[1777434113864,39.76,76941.77,72.2,0.58035,0.00017,23.23496]
[1777434118898,39.76,76944.13,72.2,0.58074,0.00017,23.23092]
[1777434123934,39.76,76947.06,72.2,0.58123,0.00017,23.22589]
[1777434128970,39.76,76946.61,72.2,0.58115,0.00017,23.22663]
[1777434137025,39.76,76946.15,72.2,0.58108,0.00017,23.22738]
[1777434137325,39.76,76946.15,72.2,0.58108,0.00017,23.22738]
[1777434137555,39.76,76946.15,72.2,0.58108,0.00017,23.22738]
[1777434137555,39.76,76946.15,72.2,0.58108,0.00017,23.22738]
[1777434137678,39.76,76946.15,72.2,0.58108,0.00017,23.22738]
[1777434137740,39.76,76946.15,72.2,0.58108,0.00017,23.22738]
[1777434137785,39.76,76946.15,72.2,0.58108,0.00017,23.22738]
[1777434138048,39.76,76946.15,72.2,0.58108,0.00017,23.22738]
[1777434138085,39.76,76946.15,72.2,0.58108,0.00017,23.22738]
[1777434138272,39.76,76946.15,72.2,0.58108,0.00017,23.22738]
[1777434138277,39.76,76990.94,72.2,0.58847,0.00016,23.1468]
[1777434138490,39.76,76990.94,72.2,0.58847,0.00016,23.1468]
[1777434138719,39.76,76990.94,72.2,0.58847,0.00016,23.1468]
[1777434138764,39.76,76990.94,72.2,0.58847,0.00016,23.1468]
[1777434138807,39.76,76990.94,72.2,0.58847,0.00016,23.1468]
[1777434139257,39.76,76990.94,72.2,0.58847,0.00016,23.1468]
[1777434139244,39.76,77013.11,72.2,0.59211,0.00016,23.10397]
[1777434139752,39.76,77013.11,72.2,0.59211,0.00016,23.10397]
[1777434139759,39.76,77013.11,72.2,0.59211,0.00016,23.10397]
[1777434140046,39.75,77013.21,72.2,0.59213,0.00016,23.10374]
[1777434141099,39.75,77013.21,72.2,0.59213,0.00016,23.10374]
[1777434141180,39.75,77014.28,72.2,0.59231,0.00016,23.1016]
[1777434144000,39.75,77018.26,72.2,0.59297,0.00016,23.09363]
[1777434144096,39.75,77024.29,72.2,0.59396,0.00016,23.0815]
[1777434144387,39.75,77024.29,72.2,0.59396,0.00016,23.0815]
[1777434145034,39.75,77024.29,72.2,0.59396,0.00016,23.0815]
[1777434145216,39.75,77024.29,72.2,0.59396,0.00016,23.0815]
[1777434145231,39.75,77032.21,72.2,0.59525,0.00016,23.06539]
[1777434146334,39.75,77032.47,72.2,0.5953,0.00016,23.06487]
[1777434147074,39.75,77032.47,72.2,0.5953,0.00016,23.06487]
[1777434147141,39.75,77033.22,72.2,0.59542,0.00016,23.06329]
[1777434147987,39.75,77033.22,72.2,0.59542,0.00016,23.06329]
[1777434148478,39.75,77033.09,72.2,0.5954,0.00016,23.06355]
[1777434149109,39.75,77031.87,72.2,0.5952,0.00016,23.06605]
[1777434149393,39.75,77031.87,72.2,0.5952,0.00016,23.06605]
[1777434149601,39.75,77031.87,72.2,0.5952,0.00016,23.06605]
[1777434150164,39.75,77031.87,72.2,0.5952,0.00016,23.06605]
[1777434150255,39.75,77021.2,72.2,0.59345,0.00016,23.08767]
[1777434151493,39.75,77020.68,72.2,0.59338,0.00016,23.08485]
[1777434152212,39.75,77025.61,72.2,0.59419,0.00016,23.0749]
[1777434154305,39.75,77025.64,72.2,0.5942,0.00016,23.07482]
[1777434154316,39.74,77029.15,72.2,0.59478,0.00016,23.06754]
[1777434156568,39.74,77026.16,72.2,0.59429,0.00016,23.07359]
[1777434157607,39.74,77025.09,72.2,0.59412,0.00016,23.07574]
[1777434159509,39.74,77023.77,72.2,0.59391,0.00016,23.07837]
[1777434161249,39.74,77022.38,72.2,0.59368,0.00016,23.08115]
[1777434161309,39.74,77000.8,72.2,0.59014,0.00016,23.12369]
[1777434162089,39.74,77000.8,72.2,0.59014,0.00016,23.12369]
[1777434164026,39.74,76996.87,72.2,0.58949,0.00016,23.1312]
[1777434164164,39.74,76996.87,72.2,0.58949,0.00016,23.1312]
[1777434168031,39.73,76994.59,72.2,0.58912,0.00016,23.13547]
[1777434169090,39.73,76994.17,72.2,0.58906,0.00016,23.13625]
[1777434169291,39.73,76994.17,72.2,0.58906,0.00016,23.13625]
[1777434169315,39.73,76990.11,72.2,0.58839,0.00016,23.14392]
[1777434171643,39.73,76987.26,72.2,0.58792,0.00016,23.14927]
[1777434171983,39.73,76987.26,72.2,0.58792,0.00016,23.14927]
[1777434172000,39.73,76987.26,72.2,0.58792,0.00016,23.14927]
[1777434172072,39.73,76987.26,72.2,0.58792,0.00016,23.14927]
[1777434172141,39.73,76987.26,72.2,0.58792,0.00016,23.14927]
[1777434172202,39.73,76987.26,72.2,0.58792,0.00016,23.14927]
[1777434172270,39.73,76986.97,72.2,0.58787,0.00016,23.1498]
[1777434172376,39.73,76986.97,72.2,0.58787,0.00016,23.1498]
[1777434172641,39.73,76986.97,72.2,0.58787,0.00016,23.1498]
[1777434173052,39.73,76986.97,72.2,0.58787,0.00016,23.1498]
[1777434173278,39.73,76964.81,72.2,0.58422,0.00017,23.19039]
[1777434174037,39.73,76964.81,72.2,0.58422,0.00017,23.19039]
[1777434174285,39.73,76962.22,72.2,0.58379,0.00017,23.19501]
[1777434179320,39.73,76960.41,72.2,0.58349,0.00017,23.19824]
[1777434180660,39.73,76960.0,72.2,0.58342,0.00017,23.19897]
[1777434180740,39.73,76960.0,72.2,0.58342,0.00017,23.19897]
[1777434180751,39.73,76960.0,72.2,0.58342,0.00017,23.19897]
[1777434181334,39.73,76960.51,72.2,0.58351,0.00017,23.19807]
[1777434182341,39.73,76968.11,72.2,0.58476,0.00017,23.18451]
[1777434184334,39.73,76968.28,72.2,0.58479,0.00017,23.18421]
[1777434184363,39.73,76968.28,72.2,0.58479,0.00017,23.18421]
[1777434186817,39.73,76971.5,72.2,0.58532,0.00016,23.17837]
[1777434186884,39.73,76981.21,72.2,0.58692,0.00016,23.16055]
[1777434188057,39.73,76981.21,72.2,0.58692,0.00016,23.16055]
[1777434190026,39.73,76982.31,72.2,0.58711,0.00016,23.1585]
[1777434190157,39.73,76982.31,72.2,0.58711,0.00016,23.1585]
[1777434190221,39.73,76990.46,72.2,0.58845,0.00016,23.14322]
[1777434192483,39.73,76990.86,72.2,0.58852,0.00016,23.14245]
[1777434192859,39.73,76990.86,72.2,0.58852,0.00016,23.14245]
[1777434193632,39.73,76991.81,72.2,0.58867,0.00016,23.14065]
[1777434193715,39.73,76997.46,72.2,0.5896,0.00016,23.12988]
[1777434195070,39.73,76997.46,72.2,0.5896,0.00016,23.12988]
[1777434196421,39.73,76993.57,72.2,0.58896,0.00016,23.1373]
[1777434197224,39.73,76993.57,72.2,0.58896,0.00016,23.1373]
[1777434197234,39.73,76982.42,72.2,0.58713,0.00016,23.15824]
[1777434202484,39.73,76982.65,72.2,0.58717,0.00016,23.15776]
[1777434204078,39.73,76982.65,72.2,0.58717,0.00016,23.15776]
[1777434204581,39.72,76984.11,72.2,0.58741,0.00016,23.15502]
[1777434207938,39.72,76986.15,72.2,0.58775,0.00016,23.15118]
[1777434208035,39.72,76986.15,72.2,0.58775,0.00016,23.15118]
[1777434208083,39.72,76986.15,72.2,0.58775,0.00016,23.15118]
[1777434208255,39.72,76986.15,72.2,0.58775,0.00016,23.15118]
[1777434209532,39.72,76994.63,72.2,0.58915,0.00016,23.13512]
[1777434210594,39.72,76994.63,72.2,0.58915,0.00016,23.13512]
[1777434211089,39.72,76994.63,72.2,0.58915,0.00016,23.13512]
[1777434215094,39.72,76993.67,72.2,0.58901,0.00016,23.13306]
[1777434217097,39.72,76994.37,72.2,0.58912,0.00016,23.1317]
[1777434220831,39.72,76993.72,72.2,0.58902,0.00016,23.13289]
[1777434221083,39.72,76993.72,72.2,0.58902,0.00016,23.13289]
[1777434221399,39.72,76993.72,72.2,0.58902,0.00016,23.13289]
[1777434221098,39.72,76998.69,72.2,0.58984,0.00016,23.12334]
[1777434221497,39.72,76998.69,72.2,0.58984,0.00016,23.12334]
[1777434221604,39.72,76998.69,72.2,0.58984,0.00016,23.12334]
[1777434221923,39.72,76998.69,72.2,0.58984,0.00016,23.12334]
[1777434222122,39.72,76998.69,72.2,0.58984,0.00016,23.12334]
[1777434222381,39.72,77042.64,72.2,0.59706,0.00016,23.03501]
[1777434222764,39.72,77042.64,72.2,0.59706,0.00016,23.03501]
[1777434223148,39.72,77042.64,72.2,0.59706,0.00016,23.03501]
[1777434223246,39.71,77051.29,72.2,0.59848,0.00016,23.01668]
[1777434223605,39.71,77051.29,72.2,0.59848,0.00016,23.01668]
[1777434224340,39.7,77065.13,72.2,0.60077,0.00016,22.98639]
[1777434224623,39.7,77065.13,72.2,0.60077,0.00016,22.98639]
[1777434225145,39.7,77065.13,72.2,0.60077,0.00016,22.98639]
[1777434225255,39.7,77068.25,72.2,0.60128,0.00016,22.97955]
[1777434225503,39.7,77068.25,72.2,0.60128,0.00016,22.97955]
[1777434225679,39.7,77068.25,72.2,0.60128,0.00016,22.97955]
[1777434226582,39.7,77068.25,72.2,0.60128,0.00016,22.97955]
[1777434226836,39.7,77068.25,72.2,0.60128,0.00016,22.97955]
[1777434226910,39.7,77062.94,72.2,0.60041,0.00016,22.99123]
[1777434231729,39.7,77068.0,72.2,0.60124,0.00016,22.98002]
[1777434232967,39.7,77068.0,72.2,0.60124,0.00016,22.98002]
[1777434233310,39.7,77068.0,72.2,0.60124,0.00016,22.98002]
[1777434233412,39.7,77075.73,72.2,0.60251,0.00016,22.96287]
[1777434233806,39.7,77075.73,72.2,0.60251,0.00016,22.96287]
[1777434234673,39.7,77074.29,72.2,0.60227,0.00016,22.96608]
[1777434235125,39.7,77074.29,72.2,0.60227,0.00016,22.96608]
[1777434235178,39.69,77067.1,72.2,0.60111,0.00016,22.9818]
[1777434240792,39.69,77068.11,72.2,0.60128,0.00016,22.97946]
[1777434243813,39.69,77074.65,72.2,0.60236,0.00016,22.96493]
[1777434246656,39.69,77072.66,72.2,0.60203,0.00016,22.96932]
[1777434246835,39.69,77069.94,72.2,0.60159,0.00016,22.97531]
[1777434248406,39.7,77057.03,72.2,0.59944,0.00016,23.00407]
[1777434250865,39.71,77051.52,72.2,0.59853,0.00016,23.01591]
[1777434251841,39.71,77051.52,72.2,0.59853,0.00016,23.01591]
[1777434254617,39.71,77055.72,72.2,0.59922,0.00016,23.00694]
[1777434255014,39.71,77055.72,72.2,0.59922,0.00016,23.00694]
[1777434260935,39.71,77052.36,72.2,0.59866,0.00016,23.01424]
[1777434261541,39.71,77052.36,72.2,0.59866,0.00016,23.01424]
[1777434261830,39.71,77052.36,72.2,0.59866,0.00016,23.01424]
[1777434263331,39.71,77054.09,72.2,0.59894,0.00016,23.01058]
[1777434263377,39.71,77047.92,72.2,0.59793,0.00016,23.02379]
[1777434266015,39.71,77044.46,72.2,0.59736,0.00016,23.03109]
[1777434269998,39.7,77037.15,72.2,0.59619,0.00016,23.04604]
[1777434274350,39.7,77037.22,72.2,0.59621,0.00016,23.04199]
[1777434278056,39.7,77041.16,72.2,0.59686,0.00016,23.03378]
[1777434282684,39.7,77040.34,72.2,0.59673,0.00016,23.0355]
[1777434288125,39.7,77039.01,72.2,0.59651,0.00016,23.03827]
[1777434291769,39.7,77038.24,72.2,0.59638,0.00016,23.03987]
[1777434292154,39.7,77036.86,72.2,0.59616,0.00016,23.04274]
[1777434293161,39.7,77032.34,72.2,0.59542,0.00016,23.05207]
[1777434294548,39.7,77029.41,72.2,0.59493,0.00016,23.05808]
[1777434295175,39.7,77029.29,72.2,0.59492,0.00016,23.05833]
[1777434296330,39.7,77029.29,72.2,0.59492,0.00016,23.05833]
[1777434296431,39.7,77030.82,72.2,0.59516,0.00016,23.05522]
[1777434300040,39.7,77028.95,72.2,0.59486,0.00016,23.05905]
[1777434300068,39.7,77028.95,72.2,0.59486,0.00016,23.05905]
[1777434301193,39.7,77026.26,72.2,0.59442,0.00016,23.06455]
[1777434301202,39.7,77026.26,72.2,0.59442,0.00016,23.06455]
[1777434301214,39.7,77026.26,72.2,0.59442,0.00016,23.06455]
[1777434303178,39.7,77024.88,72.2,0.59419,0.00016,23.06737]
[1777434303279,39.7,77031.52,72.2,0.59528,0.00016,23.05381]
[1777434309273,39.7,77036.12,72.2,0.59603,0.00016,23.04437]
[1777434309855,39.7,77036.12,72.2,0.59603,0.00016,23.04437]
[1777434310280,39.7,77036.21,72.2,0.59604,0.00016,23.04418]
[1777434314053,39.7,77033.15,72.2,0.59554,0.00016,23.05049]
[1777434314082,39.7,77033.15,72.2,0.59554,0.00016,23.05049]
[1777434315459,39.7,77032.61,72.2,0.59545,0.00016,23.05161]
[1777434315315,39.7,77027.64,72.2,0.59464,0.00016,23.0618]
[1777434316322,39.7,77025.97,72.2,0.59436,0.00016,23.06518]
[1777434317329,39.7,77017.64,72.2,0.593,0.00016,23.08195]
[1777434320508,39.7,77016.67,72.2,0.59284,0.00016,23.08384]
[1777434321866,39.7,77014.45,72.2,0.59248,0.00016,23.08821]
[1777434322364,39.7,77007.85,72.2,0.5914,0.00016,23.10121]
[1777434324454,39.7,77003.77,72.2,0.59073,0.00016,23.10912]
[1777434328243,39.69,77000.92,72.2,0.59027,0.00016,23.11455]
[1777434328405,39.69,76991.19,72.2,0.58867,0.00016,23.13318]
[1777434328744,39.69,76991.19,72.2,0.58867,0.00016,23.13318]
[1777434329774,39.69,76990.64,72.2,0.58858,0.00016,23.13421]
[1777434332187,39.69,76993.79,72.2,0.58911,0.00016,23.12435]
[1777434334134,39.69,76996.81,72.2,0.58961,0.00016,23.11853]
[1777434336805,39.68,76997.17,72.2,0.58968,0.00016,23.11774]
[1777434336921,39.68,76997.17,72.2,0.58968,0.00016,23.11774]
[1777434337024,39.68,76997.17,72.2,0.58968,0.00016,23.11774]
[1777434337385,39.68,76997.17,72.2,0.58968,0.00016,23.11774]
[1777434341145,39.68,76996.84,72.2,0.58963,0.00016,23.11827]
[1777434341226,39.68,76996.84,72.2,0.58963,0.00016,23.11827]
[1777434349957,39.68,76994.91,72.2,0.58931,0.00016,23.12197]
[1777434350119,39.68,76994.91,72.2,0.58931,0.00016,23.12197]
[1777434351818,39.68,76994.73,72.2,0.58928,0.00016,23.12231]
[1777434352338,39.68,76994.73,72.2,0.58928,0.00016,23.12231]
[1777434352345,39.68,77010.47,72.2,0.59188,0.00016,23.09167]
[1777434353679,39.68,77010.47,72.2,0.59188,0.00016,23.09167]
[1777434353687,39.68,77010.47,72.2,0.59188,0.00016,23.09167]
[1777434354522,39.68,77010.42,72.2,0.59188,0.00016,23.09172]
[1777434356231,39.68,77010.42,72.2,0.59188,0.00016,23.09172]
[1777434359626,39.67,77003.49,72.2,0.59074,0.00016,23.10521]
[1777434362004,39.67,77001.26,72.2,0.59038,0.00016,23.10952]
[1777434362008,39.67,76994.08,72.2,0.58919,0.00016,23.12332]
[1777434364788,39.67,76993.35,72.2,0.58908,0.00016,23.12466]
[1777434365790,39.67,76990.13,72.2,0.58855,0.00016,23.13075]
[1777434369798,39.66,76988.65,72.2,0.58831,0.00017,23.13342]
[1777434374617,39.66,76985.72,72.2,0.58784,0.00017,23.13878]
[1777434374620,39.66,76985.72,72.2,0.58784,0.00017,23.13878]
[1777434376878,39.65,76984.48,72.2,0.58764,0.00017,23.14104]
[1777434377082,39.65,76984.48,72.2,0.58764,0.00017,23.14104]
[1777434377148,39.65,76984.48,72.2,0.58764,0.00017,23.14104]
[1777434377308,39.65,76984.48,72.2,0.58764,0.00017,23.14104]
[1777434377321,39.65,76976.52,72.2,0.58633,0.00017,23.15581]
[1777434377809,39.65,76976.52,72.2,0.58633,0.00017,23.15581]
[1777434378925,39.65,76975.85,72.2,0.58622,0.00017,23.15704]
[1777434386223,39.65,76979.25,72.2,0.58679,0.00017,23.15063]
[1777434388259,39.65,76966.51,72.2,0.58468,0.00017,23.17391]
[1777434390019,39.65,76966.52,72.2,0.58469,0.00017,23.1739]
[1777434392901,39.65,76963.91,72.2,0.58426,0.00017,23.17476]
[1777434398900,39.65,76962.71,72.2,0.58406,0.00017,23.177]
[1777434403935,39.66,76961.16,72.2,0.5838,0.00017,23.17983]
[1777434409397,39.66,76961.98,72.2,0.58393,0.00017,23.17842]
[1777434409413,39.66,76961.98,72.2,0.58393,0.00017,23.17842]
[1777434409506,39.66,76961.98,72.2,0.58393,0.00017,23.17842]
[1777434412126,39.66,76961.25,72.2,0.5838,0.00017,23.17976]
[1777434412228,39.66,76955.89,72.2,0.58291,0.00017,23.18926]
[1777434414605,39.66,76953.84,72.2,0.58257,0.00017,23.19287]
[1777434415858,39.66,76951.34,72.2,0.58216,0.00017,23.19725]
[1777434416274,39.66,76951.34,72.2,0.58216,0.00017,23.19725]
[1777434419005,39.66,76957.44,72.2,0.58317,0.00017,23.18657]
[1777434421989,39.66,76956.63,72.2,0.58303,0.00017,23.18803]
[1777434421999,39.66,76956.63,72.2,0.58303,0.00017,23.18803]
[1777434422923,39.66,76957.08,72.2,0.58311,0.00017,23.18724]
[1777434423348,39.66,76957.08,72.2,0.58311,0.00017,23.18724]
[1777434425083,39.66,76962.59,72.2,0.58402,0.00017,23.17749]
[1777434425758,39.66,76962.59,72.2,0.58402,0.00017,23.17749]
[1777434428644,39.67,76958.61,72.2,0.58335,0.00017,23.1846]
[1777434428764,39.67,76958.61,72.2,0.58335,0.00017,23.1846]
[1777434429111,39.67,76957.33,72.2,0.58314,0.00017,23.18687]
[1777434432290,39.67,76953.48,72.2,0.5825,0.00017,23.19365]
[1777434432344,39.67,76951.92,72.2,0.58224,0.00017,23.19638]
[1777434438430,39.67,76950.4,72.2,0.58199,0.00017,23.19904]
[1777434438459,39.67,76950.4,72.2,0.58199,0.00017,23.19904]
[1777434440545,39.67,76949.81,72.2,0.58189,0.00017,23.20007]
[1777434440664,39.67,76948.45,72.2,0.58167,0.00017,23.20243]
[1777434442202,39.67,76944.3,72.2,0.58098,0.00017,23.20957]
[1777434442705,39.67,76944.3,72.2,0.58098,0.00017,23.20957]
[1777434444611,39.67,76943.45,72.2,0.58084,0.00017,23.21102]
[1777434444627,39.67,76948.79,72.2,0.58172,0.00017,23.20184]
[1777434444916,39.67,76948.79,72.2,0.58172,0.00017,23.20184]
[1777434445413,39.67,76948.79,72.2,0.58172,0.00017,23.20184]
[1777434445482,39.67,76956.37,72.2,0.58298,0.00017,23.18858]
[1777434446540,39.67,76961.82,72.2,0.58389,0.00017,23.1789]
[1777434453279,39.66,76962.72,72.2,0.58406,0.00017,23.17331]
[1777434454347,39.66,76962.72,72.2,0.58406,0.00017,23.17331]
[1777434454419,39.66,76962.88,72.2,0.58409,0.00017,23.17298]
[1777434459028,39.65,76961.5,72.2,0.58386,0.00017,23.17537]
[1777434459320,39.65,76961.53,72.2,0.58387,0.00017,23.1753]
[1777434463348,39.65,76966.09,72.2,0.58463,0.00017,23.16703]
[1777434468383,39.64,76968.24,72.2,0.585,0.00017,23.16303]
[1777434468715,39.64,76968.24,72.2,0.585,0.00017,23.16303]
[1777434469054,39.64,76968.24,72.2,0.585,0.00017,23.16303]
[1777434469382,39.64,76968.24,72.2,0.585,0.00017,23.16303]
[1777434469661,39.64,76975.99,72.2,0.58628,0.00017,23.14887]
[1777434471622,39.64,76981.64,72.2,0.58722,0.00017,23.13838]
[1777434474135,39.64,76981.48,72.2,0.58719,0.00017,23.13866]
[1777434478442,39.64,76981.99,72.2,0.58728,0.00017,23.13771]
[1777434485480,39.64,76985.11,72.2,0.5878,0.00017,23.13182]
[1777434487941,39.64,76985.9,72.2,0.58793,0.00017,23.13031]
[1777434488886,39.64,76985.19,72.2,0.58781,0.00017,23.13164]
[1777434490539,39.64,76978.68,72.2,0.58674,0.00017,23.14377]
[1777434495574,39.64,76968.67,72.2,0.58508,0.00017,23.16213]
[1777434500609,39.64,76966.96,72.2,0.58479,0.00017,23.16532]
[1777434503027,39.64,76966.08,72.2,0.58464,0.00017,23.16694]
[1777434503438,39.64,76966.08,72.2,0.58464,0.00017,23.16694]
[1777434503631,39.64,76964.91,72.2,0.58445,0.00017,23.16905]
[1777434504640,39.64,76964.91,72.2,0.58445,0.00017,23.16905]
[1777434508666,39.65,76959.53,72.2,0.58355,0.00017,23.17873]
[1777434513701,39.65,76956.91,72.2,0.58312,0.00017,23.17958]
[1777434518736,39.65,76955.72,72.2,0.58292,0.00017,23.18172]
[1777434520838,39.65,76955.71,72.2,0.58292,0.00017,23.18175]
[1777434526794,39.66,76953.83,72.2,0.5826,0.00017,23.1851]
[1777434531829,39.66,76951.36,72.2,0.58219,0.00017,23.18944]
[1777434535857,39.66,76955.96,72.2,0.58295,0.00017,23.18141]
[1777434541534,39.66,76956.1,72.2,0.58297,0.00017,23.1812]
[1777434541537,39.66,76956.1,72.2,0.58297,0.00017,23.1812]
[1777434541548,39.66,76956.1,72.2,0.58297,0.00017,23.1812]
[1777434543916,39.66,76964.09,72.2,0.5843,0.00017,23.16701]
[1777434549480,39.66,76964.27,72.2,0.58433,0.00017,23.16666]
[1777434549581,39.65,76968.08,72.2,0.58498,0.00017,23.15958]
[1777434551033,39.65,76968.08,72.2,0.58498,0.00017,23.15958]
[1777434553616,39.64,76968.55,72.2,0.58507,0.00017,23.15853]
[1777434553654,39.63,76976.67,72.2,0.58642,0.00017,23.14353]
[1777434554825,39.63,76976.67,72.2,0.58642,0.00017,23.14353]
[1777434554839,39.63,76976.67,72.2,0.58642,0.00017,23.14353]
[1777434554857,39.63,76976.67,72.2,0.58642,0.00017,23.14353]
[1777434554963,39.63,76976.67,72.2,0.58642,0.00017,23.14353]
[1777434554971,39.63,76976.67,72.2,0.58642,0.00017,23.14353]
[1777434555004,39.63,76976.67,72.2,0.58642,0.00017,23.14353]
[1777434555017,39.63,76976.23,72.2,0.58636,0.00017,23.14423]
[1777434557011,39.64,76967.4,72.2,0.58488,0.00017,23.1606]
[1777434562047,39.64,76964.41,72.2,0.58438,0.00017,23.16605]
[1777434567088,39.65,76964.76,72.2,0.58443,0.00017,23.16548]
[1777434572123,39.65,76966.37,72.2,0.58471,0.00017,23.1588]
[1777434577157,39.65,76966.08,72.2,0.58465,0.00017,23.15938]
[1777434582192,39.65,76964.46,72.2,0.58438,0.00017,23.16236]
[1777434588234,39.66,76965.67,72.2,0.58457,0.00017,23.16025]
[1777434593270,39.66,76965.77,72.2,0.58459,0.00017,23.16013]
[1777434598305,39.66,76963.89,72.2,0.58427,0.00017,23.16356]
[1777434599105,39.66,76963.89,72.2,0.58427,0.00017,23.16356]
[1777434599123,39.66,76963.89,72.2,0.58427,0.00017,23.16356]
[1777434599499,39.66,76962.57,72.2,0.58405,0.00017,23.16593]
[1777434600894,39.66,76962.42,72.2,0.58403,0.00017,23.16622]
[1777434606362,39.67,76955.76,72.2,0.58292,0.00017,23.17809]
[1777434611397,39.67,76955.8,72.2,0.58292,0.00017,23.17807]
[1777434616431,39.67,76955.4,72.2,0.58285,0.00017,23.17881]
[1777434620397,39.67,76953.17,72.2,0.58248,0.00017,23.18274]
[1777434624519,39.67,76950.5,72.2,0.58203,0.00017,23.18741]
[1777434625607,39.67,76949.91,72.2,0.58194,0.00017,23.18844]
[1777434629523,39.67,76954.94,72.2,0.58277,0.00017,23.17968]
[1777434634558,39.67,76954.05,72.2,0.58263,0.00017,23.17744]
[1777434639592,39.68,76954.48,72.2,0.5827,0.00017,23.17673]
[1777434642501,39.68,76953.73,72.2,0.58257,0.00017,23.17805]
[1777434647649,39.68,76951.54,72.2,0.58221,0.00017,23.18191]
[1777434652684,39.68,76949.42,72.2,0.58185,0.00017,23.18561]
[1777434655704,39.68,76945.02,72.2,0.58112,0.00017,23.1932]
[1777434657794,39.68,76944.34,72.2,0.58101,0.00017,23.19436]
[1777434659845,39.68,76941.92,72.2,0.58061,0.00017,23.19849]
[1777434659733,39.68,76937.03,72.2,0.5798,0.00017,23.20676]
[1777434664768,39.68,76936.31,72.2,0.57968,0.00017,23.20793]
[1777434667908,39.68,76932.95,72.2,0.57913,0.00017,23.21353]
[1777434669630,39.68,76932.13,72.2,0.57899,0.00017,23.21488]
[1777434674839,39.67,76928.56,72.2,0.5784,0.00017,23.22072]
[1777434676356,39.67,76925.19,72.2,0.57785,0.00017,23.22624]
[1777434681888,39.67,76929.15,72.2,0.57851,0.00017,23.21966]
[1777434684910,39.66,76933.28,72.2,0.5792,0.00017,23.21277]
[1777434689944,39.66,76934.37,72.2,0.57938,0.00017,23.21091]
[1777434695987,39.66,76934.48,72.2,0.57942,0.00017,23.20684]
[1777434702506,39.66,76932.27,72.2,0.57905,0.00017,23.2105]
[1777434707066,39.66,76927.93,72.2,0.57834,0.00017,23.21762]
[1777434712321,39.65,76925.7,72.2,0.57797,0.00017,23.22124]
[1777434715545,39.65,76922.76,72.2,0.57748,0.00017,23.226]
[1777434717658,39.65,76922.22,72.2,0.5774,0.00017,23.22685]
[1777434717678,39.65,76922.22,72.2,0.5774,0.00017,23.22685]
[1777434720779,39.65,76918.29,72.2,0.57675,0.00017,23.23317]
[1777434726198,39.64,76922.47,72.2,0.57745,0.00017,23.22633]
[1777434731234,39.64,76922.95,72.2,0.57753,0.00017,23.22548]
[1777434736269,39.64,76922.25,72.2,0.57742,0.00017,23.22655]
[1777434741304,39.63,76921.43,72.2,0.57729,0.00017,23.22782]
[1777434746704,39.63,76920.78,72.2,0.57719,0.00017,23.22883]
[1777434752381,39.63,76917.38,72.2,0.57664,0.00017,23.23041]
[1777434757417,39.62,76916.86,72.2,0.57656,0.00017,23.23121]
[1777434762451,39.62,76915.24,72.2,0.57629,0.00017,23.23377]
[1777434766479,39.62,76910.97,72.2,0.57558,0.00017,23.24054]
[1777434771515,39.62,76908.62,72.2,0.57519,0.00017,23.24424]
[1777434776550,39.62,76911.37,72.2,0.57565,0.00017,23.2399]
[1777434781584,39.62,76914.53,72.2,0.57617,0.00017,23.23486]
[1777434785284,39.62,76914.87,72.2,0.57623,0.00017,23.2343]
[1777434786324,39.62,76915.22,72.2,0.57629,0.00017,23.23373]
[1777434791655,39.62,76921.12,72.2,0.57728,0.00017,23.22416]
[1777434796690,39.61,76922.2,72.2,0.57746,0.00017,23.22235]
[1777434801724,39.61,76923.07,72.2,0.57761,0.00017,23.22087]
[1777434806759,39.61,76924.28,72.2,0.57782,0.00017,23.21882]
[1777434811794,39.6,76923.0,72.2,0.57762,0.00017,23.21702]
[1777434816830,39.6,76922.59,72.2,0.57756,0.00017,23.21762]
[1777434820841,39.6,76919.26,72.2,0.57701,0.00017,23.22301]
[1777434826900,39.59,76917.88,72.2,0.57678,0.00017,23.22518]
[1777434831934,39.59,76916.03,72.2,0.57648,0.00017,23.22813]
[1777434836969,39.59,76912.52,72.2,0.57589,0.00017,23.23372]
[1777434839243,39.59,76916.58,72.2,0.57657,0.00017,23.22722]
[1777434842005,39.59,76922.01,72.2,0.57748,0.00017,23.2184]
[1777434845026,39.59,76926.21,72.2,0.57818,0.00017,23.21148]
[1777434846249,39.59,76926.88,72.2,0.57829,0.00017,23.21037]
[1777434852075,39.59,76931.56,72.2,0.57908,0.00017,23.20256]
[1777434855025,39.58,76932.67,72.2,0.57926,0.00017,23.20069]
[1777434862411,39.58,76933.24,72.2,0.57936,0.00017,23.19971]
[1777434868187,39.58,76932.84,72.2,0.5793,0.00017,23.20034]
[1777434873364,39.58,76931.97,72.2,0.57916,0.00017,23.19794]
[1777434879680,39.58,76934.32,72.2,0.57956,0.00017,23.19398]
[1777434879828,39.58,76934.32,72.2,0.57956,0.00017,23.19398]
[1777434879864,39.58,76934.32,72.2,0.57956,0.00017,23.19398]
[1777434879977,39.58,76934.32,72.2,0.57956,0.00017,23.19398]
[1777434880079,39.58,76934.52,72.2,0.57959,0.00017,23.19364]
[1777434880808,39.58,76934.52,72.2,0.57959,0.00017,23.19364]
[1777434880860,39.58,76950.93,72.2,0.58232,0.00017,23.16547]
[1777434882285,39.58,76954.57,72.2,0.58293,0.00017,23.15909]
[1777434883773,39.58,76954.57,72.2,0.58293,0.00017,23.15909]
[1777434886206,39.58,76953.97,72.2,0.58282,0.00017,23.16018]
[1777434886248,39.58,76953.97,72.2,0.58282,0.00017,23.16018]
[1777434890341,39.58,76960.57,72.2,0.58392,0.00017,23.14843]
[1777434891920,39.58,76960.57,72.2,0.58392,0.00017,23.14843]
[1777434891926,39.58,76960.57,72.2,0.58392,0.00017,23.14843]
[1777434892027,39.58,76960.57,72.2,0.58392,0.00017,23.14843]
[1777434892028,39.58,76960.28,72.2,0.58388,0.00017,23.14891]
[1777434893975,39.58,76960.28,72.2,0.58388,0.00017,23.14891]
[1777434893976,39.58,76949.56,72.2,0.5821,0.00017,23.16784]
[1777434897896,39.58,76949.25,72.2,0.58205,0.00017,23.16838]
[1777434899406,39.58,76941.9,72.2,0.58082,0.00017,23.18108]
[1777434904442,39.58,76940.29,72.2,0.58055,0.00017,23.18385]
[1777434909477,39.58,76936.27,72.2,0.57988,0.00017,23.19068]
[1777434914512,39.58,76935.81,72.2,0.57981,0.00017,23.19145]
[1777434919547,39.58,76934.51,72.2,0.57959,0.00017,23.19363]
[1777434922956,39.58,76934.21,72.2,0.57954,0.00017,23.19412]
[1777434928610,39.58,76933.54,72.2,0.57943,0.00017,23.19522]
[1777434933661,39.58,76931.59,72.2,0.57912,0.00017,23.19463]
[1777434939689,39.57,76929.1,72.2,0.57871,0.00017,23.19875]
[1777434944725,39.57,76926.38,72.2,0.57826,0.00017,23.20321]
[1777434949760,39.57,76925.65,72.2,0.57814,0.00017,23.20437]
[1777434955802,39.57,76924.69,72.2,0.57799,0.00017,23.2059]
[1777434960837,39.56,76924.08,72.2,0.57789,0.00017,23.20685]
[1777434965871,39.56,76924.59,72.2,0.57798,0.00017,23.20597]
[1777434971914,39.56,76924.56,72.2,0.57798,0.00017,23.20596]
[1777434977957,39.55,76923.23,72.2,0.57776,0.00017,23.20808]
[1777434982991,39.55,76920.88,72.2,0.57737,0.00017,23.21187]
[1777434983885,39.55,76920.88,72.2,0.57737,0.00017,23.21187]
[1777434984826,39.55,76917.89,72.2,0.57687,0.00017,23.21672]
[1777434986013,39.55,76910.46,72.2,0.57564,0.00017,23.22858]
[1777434991049,39.55,76906.58,72.2,0.57499,0.00017,23.23093]
[1777434996086,39.55,76907.07,72.2,0.57507,0.00017,23.23018]
[1777434997599,39.55,76907.07,72.2,0.57507,0.00017,23.23018]
[1777434998590,39.55,76906.79,72.2,0.57503,0.00017,23.23063]
[1777434998626,39.55,76906.79,72.2,0.57503,0.00017,23.23063]
[1777434998633,39.55,76906.79,72.2,0.57503,0.00017,23.23063]
[1777434998658,39.55,76906.79,72.2,0.57503,0.00017,23.23063]
[1777434998755,39.55,76906.79,72.2,0.57503,0.00017,23.23063]
[1777434999106,39.55,76905.97,72.2,0.57489,0.00017,23.23189]
[1777434999729,39.55,76905.97,72.2,0.57489,0.00017,23.23189]
[1777435000114,39.55,76901.53,72.2,0.57415,0.00017,23.23879]
[1777435005149,39.54,76903.24,72.2,0.57445,0.00017,23.23602]
[1777435010184,39.54,76900.01,72.2,0.57392,0.00017,23.24092]
[1777435015219,39.53,76898.54,72.2,0.57368,0.00017,23.24309]
[1777435018241,39.53,76903.05,72.2,0.57444,0.00017,23.23604]
[1777435023274,39.52,76903.4,72.2,0.57451,0.00017,23.23538]
[1777435028311,39.52,76905.1,72.2,0.5748,0.00017,23.2326]
[1777435035360,39.51,76908.78,72.2,0.57544,0.00017,23.22662]
[1777435036972,39.51,76908.78,72.2,0.57544,0.00017,23.22662]
[1777435036991,39.5,76908.89,72.2,0.57546,0.00017,23.22639]
[1777435042409,39.5,76911.15,72.2,0.57585,0.00017,23.22272]
[1777435047008,39.5,76912.04,72.2,0.576,0.00017,23.22125]
[1777435047109,39.49,76912.36,72.2,0.57605,0.00017,23.22071]
[1777435053486,39.49,76912.88,72.2,0.57616,0.00017,23.21596]
[1777435059528,39.48,76913.05,72.2,0.57619,0.00017,23.21561]
[1777435061222,39.48,76913.05,72.2,0.57619,0.00017,23.21561]
[1777435061231,39.48,76912.92,72.2,0.57617,0.00017,23.21579]
[1777435062658,39.48,76912.92,72.2,0.57617,0.00017,23.21579]
[1777435064563,39.48,76920.48,72.2,0.57744,0.00017,23.2035]
[1777435068750,39.48,76924.1,72.2,0.57805,0.00017,23.19753]
[1777435071119,39.48,76931.07,72.2,0.57922,0.00017,23.18592]
[1777435075640,39.48,76938.48,72.2,0.58045,0.00017,23.17337]
[1777435080675,39.48,76943.68,72.2,0.58132,0.00017,23.16446]
[1777435081682,39.48,76947.98,72.2,0.58204,0.00017,23.15699]
[1777435086718,39.48,76948.84,72.2,0.58217,0.00017,23.15555]
[1777435091753,39.49,76943.58,72.2,0.58129,0.00017,23.16477]
[1777435092849,39.49,76943.58,72.2,0.58129,0.00017,23.16477]
[1777435095782,39.49,76936.36,72.2,0.58008,0.00017,23.17716]
[1777435102833,39.49,76935.13,72.2,0.57988,0.00017,23.17927]
[1777435103542,39.49,76935.13,72.2,0.57988,0.00017,23.17927]
[1777435105083,39.49,76934.96,72.2,0.57985,0.00017,23.17956]
[1777435105153,39.49,76934.96,72.2,0.57985,0.00017,23.17956]
[1777435107684,39.49,76938.55,72.2,0.58045,0.00017,23.17345]
[1777435114917,39.49,76934.6,72.2,0.5798,0.00017,23.17634]
[1777435117169,39.49,76933.97,72.2,0.57969,0.00017,23.1774]
[1777435127001,39.49,76933.28,72.2,0.57958,0.00017,23.17856]
[1777435131304,39.49,76935.24,72.2,0.57991,0.00017,23.17525]
[1777435132095,39.49,76934.77,72.2,0.57983,0.00017,23.17605]
[1777435136064,39.49,76940.79,72.2,0.58083,0.00017,23.1658]
[1777435141099,39.49,76939.03,72.2,0.58053,0.00017,23.16885]
[1777435146134,39.49,76937.5,72.2,0.58028,0.00017,23.17148]
[1777435150320,39.49,76937.5,72.2,0.58028,0.00017,23.17148]
[1777435156205,39.49,76936.81,72.2,0.58016,0.00017,23.17269]
[1777435157512,39.49,76937.26,72.2,0.58023,0.00017,23.17193]
[1777435163286,39.5,76938.18,72.2,0.58039,0.00017,23.17038]
[1777435168321,39.5,76936.56,72.2,0.58011,0.00017,23.17316]
[1777435173356,39.5,76936.2,72.2,0.58006,0.00017,23.16994]
[1777435178390,39.5,76939.98,72.2,0.58069,0.00017,23.16352]
[1777435183425,39.5,76940.65,72.2,0.5808,0.00017,23.16239]
[1777435187456,39.5,76944.99,72.2,0.58152,0.00017,23.15493]
[1777435188630,39.5,76944.99,72.2,0.58152,0.00017,23.15493]
[1777435188634,39.5,76944.99,72.2,0.58152,0.00017,23.15493]
[1777435188666,39.5,76944.99,72.2,0.58152,0.00017,23.15493]
[1777435188721,39.5,76944.99,72.2,0.58152,0.00017,23.15493]
[1777435189798,39.49,76946.36,72.2,0.58177,0.00017,23.1523]
[1777435189877,39.49,76946.36,72.2,0.58177,0.00017,23.1523]
[1777435189887,39.49,76950.6,72.2,0.58248,0.00017,23.14485]
[1777435195512,39.49,76949.35,72.2,0.58227,0.00017,23.14716]
[1777435200594,39.49,76949.09,72.2,0.58222,0.00017,23.14765]
[1777435201570,39.5,76951.26,72.2,0.58258,0.00017,23.14386]
[1777435201671,39.49,76953.19,72.2,0.5829,0.00017,23.14043]
[1777435205326,39.49,76958.04,72.2,0.58372,0.00017,23.13173]
[1777435208192,39.49,76964.73,72.2,0.58484,0.00017,23.11963]
[1777435211036,39.49,76965.02,72.2,0.58488,0.00017,23.11909]
[1777435212382,39.49,76965.74,72.2,0.58501,0.00017,23.11778]
[1777435212890,39.49,76966.65,72.2,0.58516,0.00017,23.1161]
[1777435214395,39.49,76964.96,72.2,0.58488,0.00017,23.11917]
[1777435217139,39.49,76962.53,72.2,0.58447,0.00017,23.12355]
[1777435223413,39.48,76960.88,72.2,0.58421,0.00017,23.12644]
[1777435230143,39.48,76960.98,72.2,0.58423,0.00017,23.12618]
[1777435231763,39.48,76953.42,72.2,0.58298,0.00017,23.13579]
[1777435235463,39.48,76952.19,72.2,0.58278,0.00017,23.13794]
[1777435235529,39.48,76952.19,72.2,0.58278,0.00017,23.13794]
[1777435235572,39.48,76952.19,72.2,0.58278,0.00017,23.13794]
[1777435235792,39.47,76951.93,72.2,0.58274,0.00017,23.13839]
[1777435237808,39.48,76945.89,72.2,0.58172,0.00017,23.14907]
[1777435240408,39.48,76942.18,72.2,0.5811,0.00017,23.15551]
[1777435242849,39.48,76938.83,72.2,0.58054,0.00017,23.16129]
[1777435248886,39.48,76935.02,72.2,0.5799,0.00017,23.1678]
[1777435253921,39.48,76934.88,72.2,0.57988,0.00017,23.16806]
[1777435255123,39.48,76934.88,72.2,0.57988,0.00017,23.16806]
[1777435260625,39.48,76930.74,72.2,0.57919,0.00017,23.17504]
[1777435261071,39.48,76930.74,72.2,0.57919,0.00017,23.17504]
[1777435262984,39.48,76936.02,72.2,0.58007,0.00017,23.16612]
[1777435268019,39.48,76935.76,72.2,0.58002,0.00017,23.16658]
[1777435273053,39.48,76934.99,72.2,0.57989,0.00017,23.1679]
[1777435278089,39.49,76935.4,72.2,0.57996,0.00017,23.16722]
[1777435280243,39.49,76935.7,72.2,0.58001,0.00017,23.16671]
[1777435282119,39.49,76930.92,72.2,0.57921,0.00017,23.17479]
[1777435283731,39.49,76929.46,72.2,0.57897,0.00017,23.17723]
[1777435286147,39.49,76934.75,72.2,0.57985,0.00017,23.16833]
[1777435291182,39.49,76934.21,72.2,0.57977,0.00017,23.16541]
[1777435297224,39.49,76935.57,72.2,0.58,0.00017,23.16312]
[1777435302360,39.49,76934.86,72.2,0.57988,0.00017,23.16433]
[1777435302467,39.49,76934.86,72.2,0.57988,0.00017,23.16433]
[1777435304272,39.49,76928.11,72.2,0.57875,0.00017,23.17568]
[1777435309307,39.49,76925.15,72.2,0.57826,0.00017,23.18057]
[1777435311409,39.49,76922.86,72.2,0.57787,0.00017,23.18435]
[1777435317364,39.49,76918.38,72.2,0.57713,0.00017,23.19166]
[1777435320915,39.48,76915.75,72.2,0.57669,0.00017,23.19592]
[1777435320976,39.48,76915.75,72.2,0.57669,0.00017,23.19592]
[1777435321391,39.48,76915.08,72.2,0.57657,0.00017,23.197]
[1777435326426,39.48,76911.85,72.2,0.57603,0.00017,23.20219]
[1777435327433,39.48,76905.19,72.2,0.57492,0.00017,23.21276]
[1777435332469,39.49,76902.72,72.2,0.5745,0.00017,23.21667]
[1777435337504,39.49,76902.58,72.2,0.57447,0.00017,23.21693]
[1777435338694,39.49,76902.59,72.2,0.57448,0.00017,23.21692]
[1777435343446,39.49,76900.44,72.2,0.57411,0.00017,23.2203]
[1777435343529,39.49,76900.44,72.2,0.57411,0.00017,23.2203]
[1777435349588,39.5,76896.93,72.2,0.57352,0.00017,23.2258]
[1777435353847,39.5,76896.74,72.2,0.57349,0.00017,23.22229]
[1777435354023,39.5,76896.74,72.2,0.57349,0.00017,23.22229]
[1777435359347,39.49,76899.25,72.2,0.57392,0.00017,23.21835]
[1777435359442,39.49,76899.25,72.2,0.57392,0.00017,23.21835]
[1777435365702,39.48,76898.08,72.2,0.57374,0.00017,23.21999]
[1777435370737,39.48,76897.81,72.2,0.5737,0.00017,23.2203]
[1777435375582,39.47,76897.5,72.2,0.57366,0.00017,23.22072]
[1777435376428,39.47,76898.5,72.2,0.57383,0.00017,23.21915]
[1777435376503,39.47,76897.35,72.2,0.57364,0.00017,23.22089]
[1777435377786,39.47,76889.82,72.2,0.57237,0.00017,23.23236]
[1777435382821,39.46,76886.92,72.2,0.5719,0.00017,23.2366]
[1777435386289,39.46,76886.92,72.2,0.5719,0.00017,23.23655]
[1777435386304,39.46,76887.0,72.2,0.57192,0.00017,23.2364]
[1777435388864,39.45,76893.36,72.2,0.573,0.00017,23.2267]
[1777435393899,39.44,76894.77,72.2,0.57324,0.00017,23.22443]
[1777435398933,39.44,76896.37,72.2,0.57352,0.00017,23.22187]
[1777435400910,39.44,76896.37,72.2,0.57352,0.00017,23.22187]
[1777435400948,39.44,76896.37,72.2,0.57352,0.00017,23.22187]
[1777435409006,39.43,76899.46,72.2,0.57406,0.00017,23.21689]
[1777435414041,39.42,76898.21,72.2,0.57386,0.00017,23.21491]
[1777435415526,39.42,76898.21,72.2,0.57386,0.00017,23.21491]
[1777435415547,39.42,76898.21,72.2,0.57386,0.00017,23.21491]
[1777435415608,39.42,76897.75,72.2,0.57379,0.00017,23.21558]
[1777435417061,39.42,76890.11,72.2,0.57251,0.00017,23.22727]
[1777435420083,39.41,76885.08,72.2,0.57167,0.00017,23.23478]
[1777435425118,39.41,76887.09,72.2,0.57202,0.00017,23.23164]
[1777435430629,39.4,76888.97,72.2,0.57234,0.00017,23.22873]
[1777435436194,39.39,76888.44,72.2,0.57227,0.00017,23.22935]
[1777435439732,39.39,76888.38,72.2,0.57227,0.00017,23.22937]
[1777435440505,39.38,76892.97,72.2,0.57304,0.00017,23.22234]
[1777435446265,39.38,76892.73,72.2,0.57301,0.00017,23.22261]
[1777435451300,39.37,76892.43,72.2,0.57297,0.00017,23.22297]
[1777435453314,39.37,76897.44,72.2,0.57382,0.00017,23.21521]
[1777435458349,39.37,76900.03,72.2,0.57426,0.00017,23.21109]
[1777435463384,39.34,76901.37,72.2,0.57453,0.00017,23.20851]
[1777435469076,39.33,76901.53,72.2,0.57456,0.00017,23.20819]
[1777435470433,39.33,76896.6,72.2,0.57374,0.00017,23.21584]
[1777435474306,39.33,76896.56,72.2,0.57374,0.00017,23.21202]
[1777435474461,39.33,76896.38,72.2,0.57371,0.00017,23.21229]
[1777435476474,39.32,76892.04,72.2,0.57299,0.00017,23.21894]
[1777435481564,39.32,76890.97,72.2,0.57281,0.00017,23.22051]
[1777435489566,39.31,76891.83,72.2,0.57297,0.00017,23.21902]
[1777435494601,39.3,76892.18,72.2,0.57304,0.00017,23.21839]
[1777435494803,39.3,76892.18,72.2,0.57304,0.00017,23.21839]
[1777435500643,39.3,76892.57,72.2,0.57312,0.00017,23.21769]
[1777435505685,39.29,76893.04,72.2,0.5732,0.00017,23.21688]
[1777435510720,39.29,76893.6,72.2,0.57331,0.00017,23.21593]
[1777435515301,39.29,76894.64,72.2,0.57349,0.00017,23.21427]
[1777435515392,39.28,76894.9,72.2,0.57353,0.00017,23.21385]
[1777435516763,39.28,76899.15,72.2,0.57425,0.00017,23.2072]
[1777435520231,39.28,76901.57,72.2,0.57466,0.00017,23.20337]
[1777435520298,39.28,76899.56,72.2,0.57432,0.00017,23.20652]
[1777435521602,39.28,76899.56,72.2,0.57432,0.00017,23.20652]
[1777435526834,39.27,76893.89,72.2,0.57338,0.00017,23.21525]
[1777435531869,39.27,76893.12,72.2,0.57326,0.00017,23.21252]
[1777435537911,39.26,76892.48,72.2,0.57316,0.00017,23.21341]
[1777435542451,39.26,76892.7,72.2,0.5732,0.00017,23.21304]
[1777435547981,39.25,76893.06,72.2,0.57328,0.00017,23.21235]
[1777435550357,39.25,76893.29,72.2,0.57332,0.00017,23.21198]
[1777435556038,39.25,76896.77,72.2,0.57391,0.00017,23.20648]
[1777435561073,39.24,76896.95,72.2,0.57395,0.00017,23.20613]
[1777435562649,39.24,76896.95,72.2,0.57395,0.00017,23.20613]
[1777435562750,39.24,76897.11,72.2,0.57398,0.00017,23.20586]
[1777435566107,39.24,76901.3,72.2,0.57469,0.00017,23.19924]
[1777435571143,39.24,76901.19,72.2,0.57468,0.00017,23.19936]
[1777435576537,39.23,76898.86,72.2,0.57429,0.00017,23.20299]
[1777435581902,39.23,76898.47,72.2,0.57423,0.00017,23.20353]
[1777435587256,39.22,76896.06,72.2,0.57383,0.00017,23.20715]
[1777435592291,39.21,76895.81,72.2,0.57381,0.00017,23.20358]
[1777435597208,39.21,76895.81,72.2,0.57382,0.00017,23.20348]
[1777435603370,39.2,76899.41,72.2,0.57444,0.00017,23.19774]
[1777435612626,39.2,76899.11,72.2,0.57439,0.00017,23.19818]
[1777435612803,39.2,76899.11,72.2,0.57439,0.00017,23.19818]
[1777435612639,39.2,76899.1,72.2,0.5744,0.00017,23.19813]
[1777435618479,39.19,76896.35,72.2,0.57394,0.00017,23.20239]
[1777435618984,39.19,76896.35,72.2,0.57394,0.00017,23.20239]
[1777435619486,39.19,76896.92,72.2,0.57403,0.00017,23.20149]
[1777435625528,39.19,76896.72,72.2,0.57401,0.00017,23.20166]
[1777435629150,39.18,76896.52,72.2,0.57398,0.00017,23.20192]
[1777435629555,39.18,76896.45,72.2,0.57397,0.00017,23.20198]
[1777435634591,39.18,76894.52,72.2,0.57365,0.00017,23.20493]
[1777435639627,39.17,76894.91,72.2,0.57373,0.00017,23.20426]
[1777435642466,39.17,76894.84,72.2,0.57372,0.00017,23.20436]
[1777435647727,39.17,76895.59,72.2,0.57385,0.00017,23.20312]
[1777435647781,39.17,76895.54,72.2,0.57384,0.00017,23.20319]
[1777435655809,39.16,76895.4,72.2,0.57383,0.00017,23.19953]
[1777435661781,39.16,76895.87,72.2,0.57392,0.00017,23.19868]
[1777435666820,39.16,76898.62,72.2,0.57439,0.00017,23.19432]
[1777435671855,39.15,76896.99,72.2,0.57412,0.00017,23.19683]
[1777435677896,39.15,76896.69,72.2,0.57407,0.00017,23.19725]
[1777435683518,39.15,76895.25,72.2,0.57383,0.00017,23.19946]
[1777435686763,39.14,76896.22,72.2,0.574,0.00017,23.1979]
[1777435686803,39.14,76894.52,72.2,0.57372,0.00017,23.20051]
[1777435691994,39.14,76894.18,72.2,0.57366,0.00017,23.20099]
[1777435697030,39.14,76893.07,72.2,0.57348,0.00017,23.20266]
[1777435702065,39.13,76893.2,72.2,0.57351,0.00017,23.2024]
[1777435707100,39.13,76892.88,72.2,0.57346,0.00017,23.20285]
[1777435713142,39.13,76893.71,72.2,0.57362,0.00017,23.19765]
[1777435720191,39.12,76893.8,72.2,0.57364,0.00017,23.19744]
[1777435725228,39.12,76893.37,72.2,0.57357,0.00017,23.19806]
[1777435728249,39.12,76887.74,72.2,0.57262,0.00017,23.20673]
[1777435733283,39.11,76889.81,72.2,0.57297,0.00017,23.20348]
[1777435739326,39.11,76888.89,72.2,0.57283,0.00017,23.20483]
[1777435746380,39.1,76889.03,72.2,0.57286,0.00017,23.20453]
[1777435751415,39.1,76889.07,72.2,0.57287,0.00017,23.2044]
[1777435756450,39.1,76889.74,72.2,0.57299,0.00017,23.20331]
[1777435766521,39.09,76889.12,72.2,0.57289,0.00017,23.20415]
[1777435772243,39.09,76885.07,72.2,0.57221,0.00017,23.21034]
[1777435773570,39.09,76890.16,72.2,0.57308,0.00017,23.19873]
[1777435778605,39.09,76892.53,72.2,0.57348,0.00017,23.19503]
[1777435785714,39.09,76892.73,72.2,0.57352,0.00017,23.19468]
[1777435788682,39.08,76892.83,72.2,0.57354,0.00017,23.19449]
[1777435794717,39.08,76890.18,72.2,0.5731,0.00017,23.19852]
[1777435799752,39.08,76891.43,72.2,0.57332,0.00017,23.19653]
[1777435804818,39.07,76890.65,72.2,0.57319,0.00017,23.19769]
[1777435811837,39.07,76893.21,72.2,0.57363,0.00017,23.19364]
[1777435816871,39.07,76893.56,72.2,0.57369,0.00017,23.19305]
[1777435818379,39.07,76893.77,72.2,0.57373,0.00017,23.19271]
[1777435828955,39.06,76889.71,72.2,0.57305,0.00017,23.19892]
[1777435837012,39.06,76890.39,72.2,0.57318,0.00017,23.19395]
[1777435842047,39.05,76892.76,72.2,0.57359,0.00017,23.19022]
[1777435847082,39.05,76890.22,72.2,0.57316,0.00017,23.19412]
[1777435853125,39.05,76888.59,72.2,0.57288,0.00017,23.1967]
[1777435858162,39.06,76888.57,72.2,0.57287,0.00017,23.19681]
[1777435863197,39.06,76888.17,72.2,0.57279,0.00017,23.19751]
[1777435868232,39.06,76887.5,72.2,0.57268,0.00017,23.19852]
[1777435873267,39.06,76887.36,72.2,0.57266,0.00017,23.19868]
[1777435878302,39.06,76886.6,72.2,0.57253,0.00017,23.1999]
[1777435883336,39.07,76883.59,72.2,0.57201,0.00017,23.20457]
[1777435890385,39.07,76883.24,72.2,0.57194,0.00017,23.2052]
[1777435895420,39.08,76883.97,72.2,0.57207,0.00017,23.20032]
[1777435900456,39.08,76886.36,72.2,0.57247,0.00017,23.19674]
[1777435904056,39.08,76886.32,72.2,0.57246,0.00017,23.19683]
[1777435904070,39.08,76886.32,72.2,0.57246,0.00017,23.19683]
[1777435910527,39.09,76884.55,72.2,0.57215,0.00017,23.19965]
[1777435915562,39.09,76884.0,72.2,0.57205,0.00017,23.20055]
[1777435920597,39.1,76883.89,72.2,0.57202,0.00017,23.20078]
[1777435925632,39.1,76884.07,72.2,0.57205,0.00017,23.20057]
[1777435927591,39.1,76884.84,72.2,0.57218,0.00017,23.19941]
[1777435927627,39.1,76884.84,72.2,0.57218,0.00017,23.19941]
[1777435927771,39.1,76884.84,72.2,0.57218,0.00017,23.19941]
[1777435928409,39.1,76882.37,72.2,0.57176,0.00017,23.20318]
[1777435928493,39.1,76882.37,72.2,0.57176,0.00017,23.20318]
[1777435928921,39.1,76858.13,72.2,0.56764,0.00017,23.23863]
[1777435930398,39.11,76858.13,72.2,0.56763,0.00017,23.23873]
[1777435930668,39.11,76847.42,72.2,0.5658,0.00017,23.25359]
[1777435932483,39.11,76844.88,72.2,0.56537,0.00017,23.25703]
[1777435937717,39.11,76846.57,72.2,0.56567,0.00017,23.25468]
[1777435942751,39.1,76848.88,72.2,0.56606,0.00017,23.25149]
[1777435944820,39.1,76848.85,72.2,0.56606,0.00017,23.25152]
[1777435944901,39.1,76848.23,72.2,0.56595,0.00017,23.25236]
[1777435946503,39.1,76846.19,72.2,0.56561,0.00017,23.25514]
[1777435948631,39.1,76842.24,72.2,0.56494,0.00017,23.26047]
[1777435948675,39.1,76842.24,72.2,0.56494,0.00017,23.26047]
[1777435948688,39.1,76842.24,72.2,0.56494,0.00017,23.26047]
[1777435948804,39.1,76842.24,72.2,0.56494,0.00017,23.26047]
[1777435948817,39.1,76840.99,72.2,0.56472,0.00017,23.26215]
[1777435950810,39.1,76846.42,72.2,0.56565,0.00017,23.25483]
[1777435953678,39.1,76847.61,72.2,0.56586,0.00017,23.2494]
[1777435953831,39.1,76847.72,72.2,0.56587,0.00017,23.24926]
[1777435958866,39.11,76846.9,72.2,0.56573,0.00017,23.25041]
[1777435963901,39.11,76846.9,72.2,0.56573,0.00017,23.25044]
[1777435968936,39.11,76847.04,72.2,0.56575,0.00017,23.25028]
[1777435974978,39.11,76848.22,72.2,0.56595,0.00017,23.2487]
[1777435980019,39.11,76848.79,72.2,0.56604,0.00017,23.24794]
[1777435982607,39.11,76852.6,72.2,0.56669,0.00017,23.2427]
[1777435982613,39.11,76852.6,72.2,0.56669,0.00017,23.2427]
[1777435982806,39.11,76852.6,72.2,0.56669,0.00017,23.2427]
[1777435983039,39.11,76852.56,72.2,0.56668,0.00017,23.24275]
[1777435984046,39.11,76857.69,72.2,0.56756,0.00017,23.23558]
[1777435985500,39.11,76861.2,72.2,0.56815,0.00017,23.23061]
[1777435985517,39.11,76861.2,72.2,0.56815,0.00017,23.23061]
[1777435987066,39.12,76869.47,72.2,0.56956,0.00017,23.21872]
[1777435987355,39.12,76869.47,72.2,0.56956,0.00017,23.21872]
[1777435993109,39.12,76872.55,72.2,0.57007,0.00017,23.21428]
[1777435998144,39.12,76874.39,72.2,0.57038,0.00017,23.2116]
[1777436001164,39.12,76879.49,72.2,0.57125,0.00017,23.20402]
[1777436001442,39.12,76879.49,72.2,0.57125,0.00017,23.20402]
[1777436007207,39.13,76880.55,72.2,0.57142,0.00017,23.20249]
[1777436009266,39.13,76880.55,72.2,0.57142,0.00017,23.20249]
[1777436009390,39.13,76880.58,72.2,0.57142,0.00017,23.20246]
[1777436015263,39.13,76879.85,72.2,0.5713,0.00017,23.19978]
[1777436020544,39.13,76880.47,72.2,0.57141,0.00017,23.19889]
[1777436020654,39.13,76880.47,72.2,0.57141,0.00017,23.19889]
[1777436026343,39.14,76880.43,72.2,0.57139,0.00017,23.19902]
[1777436031378,39.14,76883.06,72.2,0.57183,0.00017,23.1951]
[1777436037420,39.15,76883.21,72.2,0.57185,0.00017,23.19494]
[1777436043462,39.15,76883.25,72.2,0.57185,0.00017,23.19494]
[1777436048496,39.15,76881.68,72.2,0.57158,0.00017,23.19737]
[1777436054538,39.16,76883.48,72.2,0.57188,0.00017,23.19471]
[1777436056825,39.16,76882.51,72.2,0.57172,0.00017,23.19619]
[1777436056909,39.16,76882.51,72.2,0.57172,0.00017,23.19619]
[1777436061588,39.17,76874.3,72.2,0.5703,0.00017,23.20866]
[1777436063748,39.17,76874.22,72.2,0.57029,0.00017,23.20878]
[1777436063770,39.17,76874.22,72.2,0.57029,0.00017,23.20878]
[1777436065615,39.17,76882.85,72.2,0.57175,0.00017,23.19592]
[1777436067630,39.19,76889.24,72.2,0.57281,0.00017,23.1864]
[1777436072664,39.22,76885.82,72.2,0.57219,0.00017,23.18836]
[1777436077700,39.22,76885.27,72.2,0.5721,0.00017,23.18917]
[1777436082735,39.21,76885.82,72.2,0.5722,0.00017,23.18825]
[1777436087770,39.21,76885.87,72.2,0.57222,0.00017,23.18809]
[1777436092806,39.21,76883.94,72.2,0.57189,0.00017,23.19102]
[1777436097841,39.21,76882.67,72.2,0.57167,0.00017,23.19298]
[1777436101914,39.21,76882.17,72.2,0.57158,0.00017,23.19376]
[1777436107911,39.21,76888.36,72.2,0.57263,0.00017,23.18436]
[1777436114953,39.21,76888.39,72.2,0.57264,0.00017,23.18426]
[1777436114971,39.21,76888.39,72.2,0.57264,0.00017,23.18426]
[1777436115013,39.21,76888.39,72.2,0.57264,0.00017,23.18426]
[1777436115141,39.21,76888.39,72.2,0.57264,0.00017,23.18426]
[1777436115153,39.21,76890.08,72.2,0.57293,0.00017,23.18162]
[1777436116975,39.2,76898.31,72.2,0.57433,0.00017,23.16879]
[1777436120285,39.2,76897.53,72.2,0.5742,0.00017,23.17]
[1777436126038,39.2,76898.0,72.2,0.57428,0.00017,23.1692]
[1777436128304,39.2,76898.0,72.2,0.57428,0.00017,23.1692]
[1777436129059,39.2,76902.67,72.2,0.57508,0.00017,23.16179]
[1777436134094,39.19,76901.53,72.2,0.5749,0.00017,23.15969]
[1777436139129,39.19,76900.38,72.2,0.57471,0.00017,23.16144]
[1777436142260,39.19,76900.31,72.2,0.5747,0.00017,23.16153]
[1777436149199,39.18,76897.19,72.2,0.57419,0.00017,23.16632]
[1777436154234,39.18,76896.58,72.2,0.57409,0.00017,23.1672]
[1777436154643,39.18,76896.58,72.2,0.57409,0.00017,23.1672]
[1777436154692,39.18,76896.58,72.2,0.57409,0.00017,23.1672]
[1777436160276,39.17,76897.01,72.2,0.57417,0.00017,23.16644]
[1777436162290,39.17,76903.34,72.2,0.57524,0.00017,23.15638]
[1777436164304,39.17,76907.9,72.2,0.57602,0.00017,23.14901]
[1777436165758,39.17,76907.9,72.2,0.57602,0.00017,23.14901]
[1777436165942,39.17,76907.9,72.2,0.57602,0.00017,23.14901]
[1777436165968,39.17,76907.9,72.2,0.57602,0.00017,23.14901]
[1777436166098,39.17,76907.9,72.2,0.57602,0.00017,23.14901]
[1777436166139,39.17,76907.9,72.2,0.57602,0.00017,23.14901]
[1777436166318,39.17,76908.78,72.2,0.57617,0.00017,23.14756]
[1777436166706,39.17,76908.78,72.2,0.57617,0.00017,23.14756]
[1777436167065,39.17,76908.78,72.2,0.57617,0.00017,23.14756]
[1777436167356,39.17,76927.6,72.2,0.57935,0.00017,23.11634]
[1777436169173,39.17,76927.43,72.2,0.57932,0.00017,23.11665]
[1777436170700,39.17,76925.42,72.2,0.57898,0.00017,23.12007]
[1777436170952,39.17,76925.42,72.2,0.57898,0.00017,23.12007]
[1777436171753,39.17,76924.93,72.2,0.5789,0.00017,23.12091]
[1777436172359,39.17,76916.37,72.2,0.57745,0.00017,23.13522]
[1777436173388,39.17,76916.37,72.2,0.57745,0.00017,23.13522]
[1777436173367,39.17,76911.32,72.2,0.57659,0.00017,23.14352]
[1777436178401,39.18,76913.17,72.2,0.5769,0.00017,23.1406]
[1777436183065,39.18,76912.31,72.2,0.57675,0.00017,23.14206]
[1777436183442,39.18,76912.1,72.2,0.57671,0.00017,23.14243]
[1777436188477,39.18,76912.64,72.2,0.5768,0.00017,23.14158]
[1777436193512,39.18,76912.22,72.2,0.57673,0.00017,23.13844]
[1777436196321,39.18,76912.3,72.2,0.57675,0.00017,23.13832]
[1777436196351,39.18,76912.3,72.2,0.57675,0.00017,23.13832]
[1777436196405,39.19,76913.09,72.2,0.57688,0.00017,23.13704]
[1777436197540,39.19,76917.26,72.2,0.57758,0.00017,23.1302]
[1777436198820,39.19,76917.26,72.2,0.57758,0.00017,23.1302]
[1777436198841,39.19,76921.78,72.2,0.57835,0.00017,23.12269]
[1777436200145,39.19,76921.78,72.2,0.57835,0.00017,23.12269]
[1777436200495,39.19,76922.17,72.2,0.57841,0.00017,23.12205]
[1777436201477,39.19,76922.78,72.2,0.57851,0.00017,23.12104]
[1777436204245,39.19,76922.94,72.2,0.57854,0.00017,23.12079]
[1777436205946,39.19,76925.69,72.2,0.579,0.00017,23.11618]
[1777436206022,39.19,76932.98,72.2,0.58023,0.00017,23.10377]
[1777436209034,39.19,76935.19,72.2,0.58061,0.00017,23.09993]
[1777436212281,39.19,76937.67,72.2,0.58103,0.00017,23.09558]
[1777436218687,39.18,76942.25,72.2,0.58181,0.00017,23.08748]
[1777436222594,39.18,76945.05,72.2,0.58228,0.00017,23.08251]
[1777436224395,39.18,76945.0,72.2,0.58227,0.00017,23.08259]
[1777436226745,39.19,76934.5,72.2,0.5805,0.00017,23.10105]
[1777436231778,39.19,76932.21,72.2,0.5801,0.00017,23.10507]
[1777436233510,39.19,76932.16,72.2,0.58009,0.00017,23.10518]
[1777436236932,39.19,76936.0,72.2,0.58074,0.00017,23.09857]
[1777436243862,39.2,76936.09,72.2,0.58074,0.00017,23.09855]
[1777436248897,39.2,76937.62,72.2,0.58099,0.00017,23.096]
[1777436253932,39.21,76937.33,72.2,0.58095,0.00017,23.09275]
[1777436256802,39.21,76937.28,72.2,0.58094,0.00017,23.09286]
[1777436261988,39.21,76938.04,72.2,0.58106,0.00017,23.09159]
[1777436263668,39.21,76937.96,72.2,0.58105,0.00017,23.09173]
[1777436269037,39.21,76937.73,72.2,0.58101,0.00017,23.09214]
[1777436274072,39.21,76937.52,72.2,0.58097,0.00017,23.09251]
[1777436279107,39.21,76933.57,72.2,0.5803,0.00017,23.09937]
[1777436281540,39.21,76934.11,72.2,0.58039,0.00017,23.09846]
[1777436284142,39.22,76928.76,72.2,0.57948,0.00017,23.10768]
[1777436285631,39.22,76928.66,72.2,0.57947,0.00017,23.10786]
[1777436288170,39.22,76922.52,72.2,0.57843,0.00017,23.11825]
[1777436293205,39.22,76924.73,72.2,0.5788,0.00017,23.11458]
[1777436298240,39.22,76924.27,72.2,0.57871,0.00017,23.1154]
[1777436300841,39.22,76924.39,72.2,0.57873,0.00017,23.11521]
[1777436301188,39.22,76924.39,72.2,0.57873,0.00017,23.11521]
[1777436301334,39.22,76924.39,72.2,0.57873,0.00017,23.11521]
[1777436307303,39.23,76924.43,72.2,0.57873,0.00017,23.11522]
[1777436312338,39.23,76924.24,72.2,0.57871,0.00017,23.11174]
[1777436314057,39.23,76923.89,72.2,0.57865,0.00017,23.11234]
[1777436319387,39.23,76922.9,72.2,0.57848,0.00017,23.11404]
[1777436325428,39.24,76922.03,72.2,0.57833,0.00017,23.11555]
[1777436330332,39.24,76921.62,72.2,0.57825,0.00017,23.11627]
[1777436330464,39.24,76919.52,72.2,0.5779,0.00017,23.11977]
[1777436334214,39.24,76918.7,72.2,0.57776,0.00017,23.12115]
[1777436334492,39.24,76919.27,72.2,0.57785,0.00017,23.12022]
[1777436340418,39.24,76921.81,72.2,0.57828,0.00017,23.11602]
[1777436347583,39.25,76922.51,72.2,0.57839,0.00017,23.11493]
[1777436352618,39.25,76922.8,72.2,0.57844,0.00017,23.11449]
[1777436357654,39.25,76922.64,72.2,0.57841,0.00017,23.11479]
[1777436360024,39.25,76922.89,72.2,0.57845,0.00017,23.11438]
[1777436366720,39.25,76928.52,72.2,0.57939,0.00017,23.10497]
[1777436371754,39.26,76932.66,72.2,0.5801,0.00017,23.09412]
[1777436377286,39.26,76931.92,72.2,0.57997,0.00017,23.09545]
[1777436384846,39.27,76932.24,72.2,0.58001,0.00017,23.09503]
[1777436391894,39.27,76932.55,72.2,0.58005,0.00017,23.0946]
[1777436396930,39.27,76934.91,72.2,0.58044,0.00017,23.09062]
[1777436397775,39.27,76934.91,72.2,0.58044,0.00017,23.09062]
[1777436400958,39.28,76938.97,72.2,0.58112,0.00017,23.08365]
[1777436405994,39.28,76941.77,72.2,0.5816,0.00017,23.07873]
[1777436412036,39.27,76942.63,72.2,0.58175,0.00017,23.07715]
[1777436415477,39.27,76942.58,72.2,0.58174,0.00017,23.07722]
[1777436420092,39.27,76938.45,72.2,0.58104,0.00017,23.08447]
[1777436425127,39.28,76934.71,72.2,0.58041,0.00017,23.09102]
[1777436430161,39.28,76932.74,72.2,0.58007,0.00017,23.09447]
[1777436435197,39.28,76932.67,72.2,0.58006,0.00017,23.0908]
[1777436440232,39.29,76928.82,72.2,0.57941,0.00017,23.09742]
[1777436441181,39.29,76928.82,72.2,0.57941,0.00017,23.09742]
[1777436446274,39.29,76927.0,72.2,0.5791,0.00017,23.10056]
[1777436451310,39.29,76927.36,72.2,0.57915,0.00017,23.1]
[1777436457351,39.3,76927.18,72.2,0.57912,0.00017,23.10036]
[1777436462388,39.3,76927.07,72.2,0.57909,0.00017,23.10059]
[1777436467423,39.3,76926.35,72.2,0.57897,0.00017,23.10184]
[1777436473464,39.3,76926.59,72.2,0.57901,0.00017,23.10149]
[1777436482527,39.31,76926.04,72.2,0.57891,0.00017,23.1025]
[1777436487562,39.31,76925.41,72.2,0.5788,0.00017,23.10359]
[1777436488422,39.31,76925.41,72.2,0.5788,0.00017,23.10359]
[1777436491590,39.31,76931.0,72.2,0.57975,0.00017,23.09033]
[1777436496625,39.31,76933.94,72.2,0.58024,0.00017,23.08538]
[1777436501660,39.32,76931.68,72.2,0.57985,0.00017,23.0893]
[1777436507702,39.32,76933.36,72.2,0.58013,0.00017,23.08651]
[1777436511961,39.32,76933.78,72.2,0.58019,0.00017,23.08582]
[1777436513752,39.32,76940.51,72.2,0.58132,0.00017,23.07424]
[1777436517820,39.33,76939.18,72.2,0.5811,0.00017,23.07661]
[1777436520185,39.33,76939.17,72.2,0.58109,0.00017,23.07666]
[1777436526841,39.32,76940.3,72.2,0.58129,0.00017,23.07461]
[1777436531254,39.32,76940.3,72.2,0.58129,0.00017,23.07461]
[1777436533890,39.32,76946.46,72.2,0.58233,0.00017,23.06372]
[1777436538925,39.32,76949.86,72.2,0.58291,0.00017,23.05764]
[1777436541426,39.32,76949.85,72.2,0.58291,0.00017,23.05765]
[1777436546981,39.31,76952.02,72.2,0.58328,0.00017,23.05373]
[1777436547982,39.31,76952.02,72.2,0.58328,0.00017,23.05373]
[1777436548083,39.31,76952.02,72.2,0.58328,0.00017,23.05373]
[1777436548165,39.31,76952.02,72.2,0.58328,0.00017,23.05373]
[1777436548238,39.31,76952.26,72.2,0.58332,0.00017,23.05329]
[1777436550008,39.31,76959.47,72.2,0.58453,0.00017,23.04027]
[1777436551511,39.31,76959.47,72.2,0.58453,0.00017,23.04027]
[1777436551568,39.31,76963.78,72.2,0.58526,0.00017,23.02853]
[1777436552768,39.31,76963.78,72.2,0.58526,0.00017,23.02853]
[1777436552756,39.31,76974.9,72.2,0.58713,0.00017,23.00786]
[1777436555037,39.31,76979.6,72.2,0.58791,0.00017,22.999]
[1777436560072,39.31,76980.13,72.2,0.58801,0.00017,22.99788]
[1777436561965,39.31,76981.02,72.2,0.58816,0.00017,22.99616]
[1777436561974,39.31,76981.02,72.2,0.58816,0.00017,22.99616]
[1777436568157,39.3,76982.6,72.2,0.58844,0.00017,22.99302]
[1777436568241,39.3,76982.55,72.2,0.58843,0.00017,22.99309]
[1777436571149,39.3,76977.49,72.2,0.58758,0.00017,23.00274]
[1777436573837,39.31,76972.43,72.2,0.58673,0.00017,23.01232]
[1777436579205,39.31,76969.39,72.2,0.58622,0.00017,23.01804]
[1777436580284,39.31,76969.39,72.2,0.58622,0.00017,23.01804]
[1777436580311,39.31,76975.13,72.2,0.58718,0.00017,23.00731]
[1777436583737,39.31,76978.02,72.2,0.58766,0.00017,23.00187]
[1777436585105,39.31,76979.99,72.2,0.58799,0.00017,22.99817]
[1777436589275,39.31,76991.56,72.2,0.58992,0.00017,22.97598]
[1777436593767,39.31,76995.87,72.2,0.59064,0.00017,22.96755]
[1777436599358,39.31,76996.18,72.2,0.59069,0.00017,22.96695]
[1777436604392,39.31,76996.11,72.2,0.59068,0.00017,22.96709]
[1777436609427,39.32,76996.13,72.2,0.59068,0.00017,22.96705]
[1777436614463,39.32,76996.03,72.2,0.59068,0.00017,22.96337]
[1777436618812,39.32,76997.45,72.2,0.59091,0.00017,22.96058]
[1777436619272,39.31,76997.75,72.2,0.59096,0.00017,22.95998]
[1777436619852,39.31,76997.75,72.2,0.59096,0.00017,22.95998]
[1777436621276,39.31,76998.92,72.2,0.59116,0.00017,22.95766]
[1777436625281,39.31,76999.27,72.2,0.59122,0.00017,22.95697]
[1777436629568,39.31,77005.33,72.2,0.59223,0.00017,22.94486]
[1777436631127,39.31,77007.48,72.2,0.59259,0.00017,22.94054]
[1777436634745,39.31,77009.38,72.2,0.59291,0.00017,22.93671]
[1777436634757,39.31,77009.38,72.2,0.59291,0.00017,22.93671]
[1777436637624,39.31,77017.62,72.2,0.59428,0.00017,22.91993]
[1777436639637,39.32,77022.41,72.2,0.59506,0.00017,22.91031]
[1777436642946,39.34,77018.7,72.2,0.59441,0.00017,22.91847]
[1777436643305,39.34,77018.7,72.2,0.59441,0.00017,22.91847]
[1777436643306,39.34,77018.7,72.2,0.59441,0.00017,22.91847]
[1777436643805,39.34,77018.7,72.2,0.59441,0.00017,22.91847]
[1777436643871,39.35,77010.06,72.2,0.59296,0.00017,22.93622]
[1777436644304,39.35,77010.06,72.2,0.59296,0.00017,22.93622]
[1777436651723,39.35,77006.91,72.2,0.59243,0.00017,22.94257]
[1777436656788,39.34,77003.07,72.2,0.59179,0.00017,22.95023]
[1777436659809,39.34,76997.89,72.2,0.59093,0.00017,22.96049]
[1777436660072,39.34,76997.89,72.2,0.59093,0.00017,22.96049]
[1777436660748,39.34,76997.89,72.2,0.59093,0.00017,22.96049]
[1777436660805,39.34,76997.89,72.2,0.59093,0.00017,22.96049]
[1777436660809,39.34,76997.89,72.2,0.59093,0.00017,22.96049]
[1777436660866,39.34,76987.3,72.2,0.58916,0.00017,22.98115]
[1777436662342,39.34,76986.48,72.2,0.58902,0.00017,22.98273]
[1777436662830,39.35,76974.18,72.2,0.58696,0.00017,23.00614]
[1777436663983,39.35,76976.51,72.2,0.58735,0.00017,23.00178]
[1777436667716,39.35,76978.2,72.2,0.58763,0.00017,22.99866]
[1777436667865,39.35,76978.15,72.2,0.58762,0.00017,22.99877]
[1777436670347,39.35,76975.86,72.2,0.58723,0.00017,23.00311]
[1777436670377,39.35,76975.86,72.2,0.58723,0.00017,23.00311]
[1777436670562,39.35,76975.86,72.2,0.58723,0.00017,23.00311]
[1777436670885,39.35,76974.91,72.2,0.58707,0.00017,23.0049]
[1777436671063,39.35,76974.91,72.2,0.58707,0.00017,23.0049]
[1777436671893,39.35,76973.66,72.2,0.58687,0.00017,23.00337]
[1777436676203,39.35,76970.47,72.2,0.58634,0.00017,23.00935]
[1777436676258,39.35,76970.47,72.2,0.58634,0.00017,23.00935]
[1777436676579,39.35,76970.47,72.2,0.58634,0.00017,23.00935]
[1777436676928,39.35,76969.78,72.2,0.58622,0.00017,23.01064]
[1777436677934,39.35,76954.38,72.2,0.58364,0.00017,23.03875]
[1777436678942,39.35,76949.6,72.2,0.58284,0.00017,23.04728]
[1777436681964,39.34,76943.61,72.2,0.58185,0.00017,23.05757]
[1777436687346,39.32,76943.71,72.2,0.5819,0.00017,23.05699]
[1777436687912,39.32,76943.71,72.2,0.5819,0.00017,23.05699]
[1777436687362,39.32,76943.68,72.2,0.5819,0.00017,23.05703]
[1777436689013,39.32,76952.47,72.2,0.58338,0.00017,23.04143]
[1777436694048,39.32,76955.08,72.2,0.58382,0.00017,23.03672]
[1777436696504,39.32,76954.94,72.2,0.5838,0.00017,23.03696]
[1777436702104,39.32,76955.98,72.2,0.58397,0.00017,23.03506]
[1777436703854,39.32,76955.98,72.2,0.58397,0.00017,23.03506]
[1777436708556,39.32,76956.95,72.2,0.58414,0.00017,23.0333]
[1777436714187,39.31,76961.07,72.2,0.58483,0.00017,23.02581]
[1777436719223,39.31,76960.27,72.2,0.58469,0.00017,23.02727]
[1777436720962,39.31,76960.27,72.2,0.58469,0.00017,23.02727]
[1777436721237,39.31,76959.88,72.2,0.58463,0.00017,23.02798]
[1777436722243,39.31,76965.32,72.2,0.58554,0.00017,23.01802]
[1777436727279,39.32,76968.49,72.2,0.58607,0.00017,23.01219]
[1777436732617,39.32,76971.18,72.2,0.58653,0.00017,23.00335]
[1777436738355,39.32,76972.79,72.2,0.5868,0.00017,23.00042]
[1777436743391,39.32,76973.52,72.2,0.58691,0.00017,22.99911]
[1777436747914,39.33,76973.54,72.2,0.58691,0.00017,22.99911]
[1777436751313,39.32,76975.92,72.2,0.58732,0.00017,22.99458]
[1777436756482,39.32,76978.96,72.2,0.58784,0.00017,22.9887]
[1777436757748,39.32,76978.96,72.2,0.58784,0.00017,22.9887]
[1777436760372,39.32,76982.95,72.2,0.58851,0.00017,22.98106]
[1777436761366,39.32,76985.64,72.2,0.58896,0.00017,22.97591]
[1777436761960,39.32,76985.64,72.2,0.58896,0.00017,22.97591]
[1777436762950,39.32,76986.6,72.2,0.58912,0.00017,22.97408]
[1777436762525,39.32,76992.93,72.2,0.59017,0.00017,22.96179]
[1777436763534,39.32,76998.68,72.2,0.59114,0.00017,22.95048]
[1777436765457,39.32,77000.38,72.2,0.59142,0.00017,22.94711]
[1777436766173,39.32,77000.65,72.2,0.59147,0.00017,22.94657]
[1777436766471,39.32,77000.65,72.2,0.59147,0.00017,22.94657]
[1777436768881,39.32,76999.72,72.2,0.59131,0.00017,22.94841]
[1777436773157,39.32,76998.87,72.2,0.59117,0.00017,22.95008]
[1777436775617,39.32,76992.45,72.2,0.5901,0.00017,22.96271]
[1777436777629,39.32,76987.89,72.2,0.58933,0.00017,22.97159]
[1777436782425,39.32,76985.06,72.2,0.58885,0.00017,22.9771]
[1777436782720,39.32,76985.06,72.2,0.58885,0.00017,22.9771]
[1777436782772,39.32,76980.53,72.2,0.58809,0.00017,22.98579]
[1777436788706,39.33,76976.68,72.2,0.58744,0.00017,22.99323]
[1777436792837,39.33,76976.55,72.2,0.58742,0.00017,22.98967]
[1777436792857,39.33,76978.55,72.2,0.58775,0.00017,22.98594]
[1777436793094,39.33,76978.55,72.2,0.58775,0.00017,22.98594]
[1777436798777,39.33,76979.41,72.2,0.58791,0.00017,22.98418]
[1777436803812,39.32,76977.82,72.2,0.58765,0.00017,22.98708]
[1777436806510,39.32,76979.78,72.2,0.58798,0.00017,22.98331]
[1777436806577,39.32,76979.78,72.2,0.58798,0.00017,22.98331]
[1777436806833,39.32,76980.2,72.2,0.58805,0.00017,22.98249]
[1777436808846,39.32,76986.38,72.2,0.58909,0.00017,22.9706]
[1777436812874,39.31,76990.44,72.2,0.58978,0.00017,22.96266]
[1777436816252,39.31,76991.11,72.2,0.58989,0.00017,22.96132]
[1777436816274,39.31,76991.11,72.2,0.58989,0.00017,22.96132]
[1777436817009,39.31,76991.11,72.2,0.58989,0.00017,22.96132]
[1777436822945,39.32,76990.0,72.2,0.5897,0.00017,22.96354]
[1777436825353,39.32,76990.54,72.2,0.58979,0.00017,22.96251]
[1777436827980,39.32,76995.41,72.2,0.59061,0.00017,22.953]
[1777436829045,39.32,76995.41,72.2,0.59061,0.00017,22.953]
[1777436830780,39.32,76996.77,72.2,0.59083,0.00017,22.95032]
[1777436831001,39.32,77000.96,72.2,0.59153,0.00017,22.94202]
[1777436836046,39.32,77002.26,72.2,0.59175,0.00017,22.93942]
[1777436837556,39.32,77002.16,72.2,0.59174,0.00017,22.93962]
[1777436838055,39.32,77002.16,72.2,0.59174,0.00017,22.93962]
[1777436839057,39.32,77001.46,72.2,0.59162,0.00017,22.94101]
[1777436839558,39.32,77001.73,72.2,0.59166,0.00017,22.94047]
[1777436840558,39.32,77001.73,72.2,0.59167,0.00017,22.94046]
[1777436846119,39.32,76997.08,72.2,0.59089,0.00017,22.94967]
[1777436851154,39.32,76995.26,72.2,0.5906,0.00017,22.94938]
[1777436856190,39.32,76996.26,72.2,0.59076,0.00017,22.94743]
[1777436858792,39.32,76995.98,72.2,0.59071,0.00017,22.94799]
[1777436864246,39.32,76996.97,72.2,0.59088,0.00017,22.94605]
[1777436869087,39.32,76997.8,72.2,0.59102,0.00017,22.94441]
[1777436869456,39.32,76997.69,72.2,0.591,0.00017,22.94463]
[1777436871295,39.32,76986.28,72.2,0.58909,0.00017,22.96691]
[1777436876330,39.32,76989.17,72.2,0.58957,0.00017,22.96139]
[1777436881366,39.32,76988.05,72.2,0.58938,0.00017,22.96361]
[1777436886401,39.32,76986.93,72.2,0.58918,0.00017,22.96584]
[1777436892443,39.33,76986.94,72.2,0.58918,0.00017,22.96591]
[1777436897480,39.33,76986.66,72.2,0.58913,0.00017,22.96651]
[1777436904529,39.33,76985.89,72.2,0.58899,0.00017,22.9681]
[1777436911578,39.34,76985.86,72.2,0.58899,0.00017,22.96438]
[1777436916613,39.34,76985.12,72.2,0.58886,0.00017,22.96587]
[1777436921648,39.34,76985.12,72.2,0.58886,0.00017,22.96595]
[1777436924669,39.34,76980.13,72.2,0.58802,0.00017,22.97552]
[1777436928473,39.34,76979.16,72.2,0.58786,0.00017,22.97735]
[1777436929611,39.34,76978.71,72.2,0.58778,0.00017,22.9782]
[1777436932090,39.34,76974.92,72.2,0.58715,0.00017,22.98534]
[1777436932192,39.34,76974.77,72.2,0.58712,0.00017,22.9856]
[1777436937760,39.34,76974.89,72.2,0.58715,0.00017,22.98534]
[1777436940676,39.34,76974.15,72.2,0.58702,0.00017,22.98671]
[1777436940711,39.34,76974.15,72.2,0.58702,0.00017,22.98671]
[1777436940781,39.34,76974.79,72.2,0.58713,0.00017,22.9855]
[1777436942797,39.34,76983.49,72.2,0.58859,0.00017,22.96893]
[1777436944735,39.34,76984.15,72.2,0.58871,0.00017,22.96764]
[1777436944831,39.34,76989.5,72.2,0.5896,0.00017,22.95729]
[1777436945712,39.34,76989.5,72.2,0.5896,0.00017,22.95729]
[1777436946695,39.34,76989.5,72.2,0.58961,0.00017,22.95728]
[1777436946824,39.34,76993.52,72.2,0.59028,0.00017,22.94945]
[1777436947830,39.34,76998.44,72.2,0.5911,0.00017,22.93978]
[1777436951702,39.34,76999.24,72.2,0.59123,0.00017,22.93818]
[1777436958908,39.33,76998.47,72.2,0.59111,0.00017,22.93969]
[1777436963943,39.33,76997.67,72.2,0.59097,0.00017,22.94127]
[1777436969172,39.33,76997.59,72.2,0.59096,0.00017,22.94142]
[1777436971727,39.33,76997.56,72.2,0.59096,0.00017,22.94148]
[1777436976892,39.33,76999.26,72.2,0.59125,0.00017,22.93423]
[1777436982068,39.33,77003.78,72.2,0.59201,0.00017,22.92522]
[1777436987104,39.33,77000.2,72.2,0.59141,0.00017,22.93235]
[1777436990756,39.33,77000.42,72.2,0.59145,0.00017,22.9319]
[1777436992031,39.33,76999.91,72.2,0.59136,0.00017,22.93291]
[1777436992258,39.33,76999.91,72.2,0.59136,0.00017,22.93291]
[1777436993260,39.33,76997.8,72.2,0.59101,0.00017,22.93708]
[1777436993761,39.33,76996.74,72.2,0.59083,0.00017,22.93918]
[1777436994261,39.33,76996.74,72.2,0.59083,0.00017,22.93918]
[1777437003216,39.33,76993.47,72.2,0.59029,0.00017,22.94562]
[1777437008250,39.33,76994.92,72.2,0.59053,0.00017,22.94279]
[1777437009780,39.33,76994.89,72.2,0.59052,0.00017,22.94285]
[1777437012272,39.33,76998.72,72.2,0.59116,0.00017,22.9353]
[1777437017335,39.33,77003.54,72.2,0.59197,0.00017,22.92571]
[1777437021343,39.33,77009.87,72.2,0.59303,0.00017,22.91298]
[1777437026242,39.34,77014.7,72.2,0.59383,0.00017,22.90319]
[1777437029458,39.34,77015.12,72.2,0.5939,0.00017,22.90235]
[1777437029618,39.34,77015.12,72.2,0.5939,0.00017,22.90235]
[1777437029663,39.34,77014.8,72.2,0.59385,0.00017,22.90302]
[1777437031481,39.34,77015.13,72.2,0.5939,0.00017,22.90232]
[1777437031484,39.34,77021.06,72.2,0.59491,0.00017,22.88621]
[1777437037456,39.33,77019.79,72.2,0.59471,0.00017,22.88867]
[1777437041469,39.33,77019.88,72.2,0.59472,0.00017,22.88843]
[1777437041535,39.33,77019.7,72.2,0.5947,0.00017,22.88875]
[1777437047525,39.33,77015.45,72.2,0.59398,0.00017,22.89758]
[1777437051661,39.33,77015.29,72.2,0.59395,0.00017,22.89794]
[1777437053341,39.33,77015.7,72.2,0.59402,0.00017,22.89712]
[1777437054203,39.33,77015.7,72.2,0.59402,0.00017,22.89712]
[1777437054207,39.33,77003.69,72.2,0.59201,0.00017,22.92145]
[1777437058603,39.33,76999.19,72.2,0.59126,0.00017,22.9304]
[1777437063639,39.33,76997.37,72.2,0.59096,0.00017,22.934]
[1777437068972,39.33,76997.65,72.2,0.591,0.00017,22.93345]
[1777437071927,39.33,76991.49,72.2,0.58997,0.00017,22.94554]
[1777437075724,39.33,76985.07,72.2,0.58889,0.00017,22.95801]
[1777437078816,39.33,76985.07,72.2,0.58889,0.00017,22.95801]
[1777437079287,39.33,76985.07,72.2,0.58889,0.00017,22.95801]
[1777437078834,39.33,76979.79,72.2,0.588,0.00017,22.96817]
[1777437079752,39.34,76979.78,72.2,0.588,0.00017,22.9682]
[1777437082082,39.34,76978.49,72.2,0.58778,0.00017,22.97067]
[1777437082122,39.34,76978.49,72.2,0.58778,0.00017,22.97067]
[1777437083531,39.34,76976.95,72.2,0.58752,0.00017,22.97361]
[1777437083640,39.34,76976.95,72.2,0.58752,0.00017,22.97361]
[1777437084276,39.34,76976.95,72.2,0.58752,0.00017,22.97361]
[1777437084298,39.34,76974.78,72.2,0.58716,0.00017,22.97765]
[1777437084728,39.34,76974.78,72.2,0.58716,0.00017,22.97765]
[1777437084812,39.34,76979.26,72.2,0.58791,0.00017,22.96918]
[1777437085868,39.34,76979.26,72.2,0.58791,0.00017,22.96918]
[1777437085916,39.33,76984.19,72.2,0.58874,0.00017,22.95974]
[1777437087325,39.33,76984.19,72.2,0.58874,0.00017,22.95974]
[1777437087372,39.33,76988.88,72.2,0.58953,0.00017,22.95065]
[1777437092844,39.33,76990.55,72.2,0.58982,0.00017,22.94358]
[1777437097879,39.34,76991.7,72.2,0.59001,0.00017,22.94138]
[1777437099400,39.34,76992.68,72.2,0.59017,0.00017,22.93948]
[1777437102120,39.34,76997.67,72.2,0.59101,0.00017,22.92969]
[1777437103803,39.34,76997.67,72.2,0.59101,0.00017,22.92969]
[1777437105478,39.34,77002.23,72.2,0.59177,0.00017,22.92064]
[1777437110970,39.34,77013.33,72.2,0.59362,0.00017,22.89826]
[1777437116007,39.34,77016.08,72.2,0.59408,0.00017,22.89269]
[1777437121041,39.34,77016.33,72.2,0.59412,0.00017,22.89224]
[1777437126076,39.34,77020.62,72.2,0.59483,0.00017,22.88348]
[1777437126471,39.34,77020.62,72.2,0.59483,0.00017,22.88348]
[1777437133125,39.35,77023.91,72.2,0.59537,0.00017,22.8768]
[1777437138160,39.35,77022.8,72.2,0.59518,0.00017,22.8792]
[1777437141430,39.35,77023.12,72.2,0.59522,0.00017,22.87859]
[1777437141844,39.35,77023.12,72.2,0.59522,0.00017,22.87859]
[1777437143089,39.35,77023.65,72.2,0.59531,0.00017,22.87751]
[1777437143195,39.36,77024.2,72.2,0.5954,0.00017,22.87639]
[1777437146215,39.35,77032.93,72.2,0.59686,0.00017,22.85803]
[1777437146658,39.35,77032.93,72.2,0.59686,0.00017,22.85803]
[1777437147223,39.35,77034.04,72.2,0.59705,0.00017,22.85566]
[1777437147746,39.35,77034.04,72.2,0.59705,0.00017,22.85566]
[1777437148142,39.35,77034.04,72.2,0.59705,0.00017,22.85566]
[1777437148165,39.35,77034.04,72.2,0.59705,0.00017,22.85566]
[1777437148265,39.35,77042.55,72.2,0.59846,0.00017,22.83747]
[1777437150415,39.35,77042.89,72.2,0.59852,0.00017,22.83673]
[1777437150429,39.35,77042.89,72.2,0.59852,0.00017,22.83673]
[1777437150422,39.35,77056.02,72.2,0.60071,0.00017,22.80804]
[1777437153417,39.35,77055.11,72.2,0.60057,0.00017,22.80614]
[1777437154275,39.35,77057.15,72.2,0.60091,0.00017,22.80164]
[1777437156288,39.35,77062.52,72.2,0.6018,0.00017,22.78967]
[1777437161323,39.35,77065.94,72.2,0.60237,0.00017,22.78194]
[1777437161484,39.35,77065.94,72.2,0.60237,0.00017,22.78194]
[1777437162330,39.35,77066.66,72.2,0.6025,0.00017,22.78025]
[1777437164345,39.35,77072.54,72.2,0.60347,0.00017,22.76695]
[1777437169380,39.35,77073.41,72.2,0.60362,0.00017,22.76497]
[1777437170597,39.35,77074.96,72.2,0.60387,0.00017,22.76144]
[1777437171178,39.35,77074.96,72.2,0.60387,0.00017,22.76144]
[1777437171399,39.35,77075.32,72.2,0.60393,0.00017,22.76061]
[1777437171582,39.35,77075.32,72.2,0.60393,0.00017,22.76061]
[1777437171886,39.35,77075.32,72.2,0.60393,0.00017,22.76061]
[1777437172216,39.35,77075.32,72.2,0.60393,0.00017,22.76061]
[1777437172452,39.35,77107.23,72.2,0.60922,0.00017,22.68564]
[1777437175424,39.35,77098.59,72.2,0.60779,0.00017,22.70635]
[1777437177442,39.35,77093.81,72.2,0.607,0.00017,22.71764]
[1777437178686,39.35,77094.13,72.2,0.60705,0.00017,22.71688]
[1777437178831,39.35,77094.13,72.2,0.60705,0.00017,22.71688]
[1777437179461,39.35,77101.21,72.2,0.60822,0.00017,22.70007]
[1777437179873,39.35,77101.21,72.2,0.60822,0.00017,22.70007]
[1777437180028,39.35,77101.21,72.2,0.60822,0.00017,22.70007]
[1777437180470,39.35,77123.28,72.2,0.61186,0.00016,22.64646]
[1777437180530,39.35,77123.28,72.2,0.61186,0.00016,22.64646]
[1777437181126,39.35,77123.28,72.2,0.61186,0.00016,22.64646]
[1777437182483,39.35,77128.4,72.2,0.6127,0.00016,22.63383]
[1777437183491,39.35,77124.0,72.2,0.61197,0.00016,22.64478]
[1777437184498,39.35,77118.25,72.2,0.61103,0.00016,22.65896]
[1777437187521,39.35,77121.33,72.2,0.61153,0.00016,22.6514]
[1777437187624,39.35,77125.96,72.2,0.6123,0.00016,22.63996]
[1777437189613,39.35,77125.96,72.2,0.61229,0.00016,22.63997]
[1777437189664,39.35,77125.96,72.2,0.61229,0.00016,22.63997]
[1777437189722,39.35,77125.56,72.2,0.61223,0.00016,22.64098]
[1777437191547,39.35,77130.21,72.2,0.61299,0.00016,22.62939]
[1777437192554,39.35,77134.06,72.2,0.61363,0.00016,22.61971]
[1777437194526,39.35,77133.64,72.2,0.61356,0.00016,22.62075]
[1777437194625,39.35,77132.71,72.2,0.61341,0.00016,22.62306]
[1777437196001,39.35,77132.71,72.2,0.61341,0.00016,22.62306]
[1777437196076,39.35,77133.42,72.2,0.61353,0.00016,22.62126]
[1777437197086,39.35,77133.42,72.2,0.61353,0.00016,22.62126]
[1777437197184,39.35,77130.91,72.2,0.61311,0.00016,22.62758]
[1777437201739,39.35,77132.28,72.2,0.61334,0.00016,22.62415]
[1777437202292,39.35,77132.28,72.2,0.61334,0.00016,22.62415]
[1777437202348,39.35,77141.97,72.2,0.61493,0.00016,22.59963]
[1777437204833,39.35,77131.95,72.2,0.61329,0.00016,22.62492]
[1777437205759,39.35,77131.95,72.2,0.61329,0.00016,22.62492]
[1777437206351,39.35,77133.62,72.2,0.61356,0.00016,22.62071]
[1777437207660,39.35,77145.43,72.2,0.61551,0.00016,22.59071]
[1777437209703,39.35,77149.08,72.2,0.61611,0.00016,22.58134]
[1777437215042,39.35,77147.52,72.2,0.61587,0.00016,22.58142]
[1777437216755,39.35,77146.38,72.2,0.61568,0.00016,22.58434]
[1777437219542,39.35,77147.1,72.2,0.6158,0.00016,22.5825]
[1777437219750,39.35,77143.2,72.2,0.61516,0.00016,22.59247]
[1777437222771,39.35,77138.1,72.2,0.61432,0.00016,22.60542]
[1777437224763,39.35,77137.93,72.2,0.61429,0.00016,22.60584]
[1777437224785,39.35,77137.36,72.2,0.6142,0.00016,22.60726]
[1777437225756,39.35,77137.36,72.2,0.6142,0.00016,22.60726]
[1777437225857,39.35,77146.2,72.2,0.61565,0.00016,22.58475]
[1777437227806,39.35,77142.32,72.2,0.61501,0.00016,22.59466]
[1777437232841,39.34,77145.62,72.2,0.61556,0.00016,22.58618]
[1777437237876,39.34,77143.32,72.2,0.61519,0.00016,22.59199]
[1777437242911,39.34,77141.69,72.2,0.61492,0.00016,22.59612]
[1777437243661,39.34,77141.69,72.2,0.61492,0.00016,22.59612]
[1777437245414,39.34,77141.3,72.2,0.61486,0.00016,22.5971]
[1777437245441,39.34,77137.01,72.2,0.61415,0.00016,22.60796]
[1777437247523,39.34,77137.01,72.2,0.61415,0.00016,22.60796]
[1777437246939,39.34,77131.8,72.2,0.61329,0.00016,22.62114]
[1777437247945,39.34,77130.11,72.2,0.61301,0.00016,22.62543]
[1777437249561,39.34,77130.11,72.2,0.61301,0.00016,22.62543]
[1777437249558,39.34,77136.8,72.2,0.61411,0.00016,22.60856]
[1777437250306,39.34,77159.68,72.2,0.61787,0.00016,22.54974]
[1777437251975,39.34,77171.37,72.2,0.6198,0.00016,22.51862]
[1777437253693,39.34,77170.12,72.2,0.6196,0.00016,22.52196]
[1777437258082,39.34,77152.87,72.2,0.61677,0.00016,22.5671]
[1777437260031,39.33,77150.96,72.2,0.61648,0.00016,22.57162]
[1777437265040,39.32,77150.88,72.2,0.61648,0.00016,22.5717]
[1777437267557,39.32,77142.52,72.2,0.61511,0.00016,22.59305]
[1777437269016,39.32,77142.52,72.2,0.61511,0.00016,22.59305]
[1777437269534,39.32,77142.52,72.2,0.61511,0.00016,22.59305]
[1777437269094,39.32,77133.79,72.2,0.61368,0.00016,22.61514]
[1777437269817,39.32,77133.79,72.2,0.61368,0.00016,22.61514]
[1777437270101,39.32,77130.17,72.2,0.61308,0.00016,22.62422]
[1777437272144,39.32,77116.28,72.2,0.61081,0.00017,22.65465]
[1777437276143,39.31,77114.03,72.2,0.61046,0.00017,22.65973]
[1777437277528,39.31,77114.03,72.2,0.61046,0.00017,22.65973]
[1777437280171,39.3,77118.69,72.2,0.61124,0.00017,22.64813]
[1777437281488,39.3,77118.69,72.2,0.61124,0.00017,22.64813]
[1777437281541,39.3,77123.71,72.2,0.61208,0.00016,22.63566]
[1777437283069,39.3,77123.71,72.2,0.61208,0.00016,22.63566]
[1777437284200,39.3,77131.32,72.2,0.61333,0.00016,22.6166]
[1777437285004,39.3,77131.32,72.2,0.61333,0.00016,22.6166]
[1777437285205,39.3,77131.45,72.2,0.61336,0.00016,22.61625]
[1777437286213,39.3,77127.53,72.2,0.61271,0.00016,22.62606]
[1777437288233,39.3,77112.5,72.2,0.61023,0.00017,22.6631]
[1777437289327,39.3,77107.34,72.2,0.60938,0.00017,22.67567]
[1777437291248,39.3,77103.06,72.2,0.60867,0.00017,22.68603]
[1777437294269,39.3,77107.43,72.2,0.60939,0.00017,22.67553]
[1777437299304,39.3,77109.08,72.2,0.60968,0.00017,22.6713]
[1777437304339,39.29,77106.43,72.2,0.60925,0.00017,22.67747]
[1777437309374,39.28,77105.39,72.2,0.60909,0.00017,22.67973]
[1777437311387,39.28,77101.11,72.2,0.6084,0.00017,22.68987]
[1777437315415,39.27,77107.9,72.2,0.60953,0.00017,22.67328]
[1777437320451,39.27,77109.96,72.2,0.60989,0.00017,22.66806]
[1777437325486,39.26,77108.69,72.2,0.60969,0.00017,22.67091]
[1777437328506,39.26,77102.43,72.2,0.60866,0.00017,22.68596]
[1777437330521,39.26,77097.83,72.2,0.6079,0.00017,22.697]
[1777437334548,39.26,77093.62,72.2,0.60721,0.00017,22.7031]
[1777437339583,39.26,77096.31,72.2,0.60766,0.00017,22.69672]
[1777437341600,39.26,77101.12,72.2,0.60845,0.00017,22.68525]
[1777437345627,39.26,77111.02,72.2,0.6101,0.00017,22.66123]
[1777437346634,39.26,77121.56,72.2,0.61184,0.00017,22.63529]
[1777437348771,39.26,77125.48,72.2,0.61249,0.00017,22.62549]
[1777437352561,39.26,77126.38,72.2,0.61264,0.00017,22.62318]
[1777437352678,39.26,77127.33,72.2,0.6128,0.00017,22.62078]
[1777437354016,39.26,77127.26,72.2,0.61279,0.00017,22.62094]
[1777437354081,39.26,77129.62,72.2,0.61318,0.00017,22.61502]
[1777437354925,39.25,77146.53,72.2,0.61597,0.00016,22.57191]
[1777437356550,39.25,77146.53,72.2,0.61597,0.00016,22.57191]
[1777437356553,39.25,77146.53,72.2,0.61597,0.00016,22.57191]
[1777437356651,39.23,77145.34,72.2,0.61584,0.00016,22.57398]
[1777437356785,39.23,77145.34,72.2,0.61584,0.00016,22.57398]
[1777437357663,39.23,77145.34,72.2,0.61584,0.00016,22.57398]
[1777437357685,39.23,77136.0,72.2,0.6143,0.00016,22.59787]
[1777437358721,39.23,77121.37,72.2,0.61188,0.00017,22.6346]
[1777437359728,39.23,77122.13,72.2,0.61201,0.00017,22.63269]
[1777437364764,39.23,77114.98,72.2,0.61083,0.00017,22.65022]
[1777437369799,39.22,77112.28,72.2,0.6104,0.00017,22.65667]
[1777437374394,39.22,77111.48,72.2,0.61027,0.00017,22.65851]
[1777437374709,39.22,77111.48,72.2,0.61027,0.00017,22.65851]
[1777437374498,39.22,77109.45,72.2,0.60994,0.00017,22.66342]
[1777437375422,39.22,77109.45,72.2,0.60994,0.00017,22.66342]
[1777437375507,39.22,77109.45,72.2,0.60994,0.00017,22.66342]
[1777437375539,39.22,77124.86,72.2,0.6125,0.00017,22.62525]
[1777437377490,39.22,77124.86,72.2,0.6125,0.00017,22.62525]
[1777437377513,39.21,77141.23,72.2,0.61521,0.00016,22.58367]
[1777437378058,39.21,77167.01,72.2,0.61945,0.00016,22.51632]
[1777437379872,39.2,77175.94,72.2,0.62094,0.00016,22.49198]
[1777437380935,39.2,77175.94,72.2,0.62094,0.00016,22.49198]
[1777437380986,39.2,77175.94,72.2,0.62094,0.00016,22.49198]
[1777437381463,39.2,77176.99,72.2,0.62113,0.00016,22.48896]
[1777437381970,39.2,77176.99,72.2,0.62113,0.00016,22.48896]
[1777437382074,39.2,77176.99,72.2,0.62113,0.00016,22.48896]
[1777437382287,39.2,77215.21,72.2,0.62738,0.00016,22.38289]
[1777437383161,39.2,77215.21,72.2,0.62738,0.00016,22.38289]
[1777437383173,39.18,77214.64,72.2,0.62735,0.00016,22.38338]
[1777437383749,39.18,77214.64,72.2,0.62735,0.00016,22.38338]
[1777437384249,39.18,77214.64,72.2,0.62735,0.00016,22.38338]
[1777437384588,39.18,77214.64,72.2,0.62735,0.00016,22.38338]
[1777437384598,39.18,77212.17,72.2,0.62694,0.00016,22.39042]
[1777437384894,39.18,77212.17,72.2,0.62694,0.00016,22.39042]
[1777437385154,39.18,77212.17,72.2,0.62694,0.00016,22.39042]
[1777437385167,39.18,77199.05,72.2,0.6248,0.00016,22.42733]
[1777437387460,39.18,77200.73,72.2,0.62507,0.00016,22.42269]
[1777437387495,39.18,77200.82,72.2,0.62508,0.00016,22.42246]
[1777437388935,39.18,77216.39,72.2,0.62764,0.00016,22.37835]
[1777437389942,39.18,77223.9,72.2,0.62886,0.00016,22.35676]
[1777437391658,39.18,77223.9,72.2,0.62886,0.00016,22.35676]
[1777437396991,39.17,77215.2,72.2,0.62747,0.00016,22.37758]
[1777437398525,39.17,77215.2,72.2,0.62747,0.00016,22.37758]
[1777437401512,39.17,77220.91,72.2,0.62841,0.00016,22.36108]
[1777437402720,39.17,77220.91,72.2,0.62841,0.00016,22.36108]
[1777437402723,39.17,77220.91,72.2,0.62841,0.00016,22.36108]
[1777437403420,39.17,77220.91,72.2,0.62841,0.00016,22.36108]
[1777437403556,39.17,77241.02,72.2,0.63169,0.00016,22.30247]
[1777437403820,39.17,77241.02,72.2,0.63169,0.00016,22.30247]
[1777437403934,39.17,77241.02,72.2,0.63169,0.00016,22.30247]
[1777437404541,39.17,77244.57,72.2,0.63227,0.00016,22.29196]
[1777437405181,39.17,77244.57,72.2,0.63227,0.00016,22.29196]
[1777437405731,39.17,77244.57,72.2,0.63227,0.00016,22.29196]
[1777437405213,39.17,77247.4,72.2,0.63273,0.00016,22.28358]
[1777437406311,39.17,77247.4,72.2,0.63273,0.00016,22.28358]
[1777437409085,39.18,77237.99,72.2,0.63116,0.00016,22.31224]
[1777437410091,39.18,77229.13,72.2,0.62971,0.00016,22.3381]
[1777437415127,39.18,77230.06,72.2,0.62987,0.00016,22.33533]
[1777437419284,39.18,77216.85,72.2,0.62772,0.00016,22.37333]
[1777437421168,39.19,77211.13,72.2,0.62677,0.00016,22.38974]
[1777437422175,39.18,77218.38,72.2,0.62796,0.00016,22.36905]
[1777437425197,39.18,77224.69,72.2,0.62899,0.00016,22.35083]
[1777437429225,39.18,77219.76,72.2,0.6282,0.00016,22.36492]
[1777437433378,39.18,77214.01,72.2,0.62726,0.00016,22.3812]
[1777437438089,39.18,77213.11,72.2,0.62713,0.00016,22.3836]
[1777437438290,39.17,77212.08,72.2,0.62696,0.00016,22.38648]
[1777437439624,39.18,77205.96,72.2,0.62595,0.00016,22.40387]
[1777437441457,39.18,77205.96,72.2,0.62595,0.00016,22.40387]
[1777437441499,39.18,77205.18,72.2,0.62582,0.00016,22.40611]
[1777437445339,39.17,77209.41,72.2,0.62652,0.00016,22.39405]
[1777437450374,39.17,77209.81,72.2,0.6266,0.00016,22.39268]
[1777437453395,39.17,77214.02,72.2,0.62731,0.00016,22.37661]
[1777437458430,39.16,77215.76,72.2,0.62761,0.00016,22.37148]
[1777437463465,39.16,77211.95,72.2,0.62699,0.00016,22.38214]
[1777437468499,39.16,77210.58,72.2,0.62678,0.00016,22.38581]
[1777437473535,39.15,77210.26,72.2,0.62674,0.00016,22.3865]
[1777437480584,39.15,77208.23,72.2,0.62643,0.00016,22.39192]
[1777437485619,39.14,77208.76,72.2,0.62653,0.00016,22.39015]
[1777437487244,39.14,77208.49,72.2,0.62648,0.00016,22.39091]
[1777437487633,39.14,77208.36,72.2,0.62647,0.00016,22.39119]
[1777437488292,39.14,77208.36,72.2,0.62647,0.00016,22.39119]
[1777437488640,39.14,77205.53,72.2,0.62601,0.00016,22.39913]
[1777437491328,39.14,77206.16,72.2,0.62611,0.00016,22.39726]
[1777437491522,39.14,77206.16,72.2,0.62611,0.00016,22.39726]
[1777437491769,39.14,77206.16,72.2,0.62611,0.00016,22.39726]
[1777437491661,39.14,77205.77,72.2,0.62605,0.00016,22.39831]
[1777437492534,39.14,77205.77,72.2,0.62605,0.00016,22.39831]
[1777437492695,39.14,77205.77,72.2,0.62605,0.00016,22.39831]
[1777437492784,39.14,77188.72,72.2,0.62326,0.00016,22.4459]
[1777437493674,39.14,77188.92,72.2,0.62329,0.00016,22.44536]
[1777437494438,39.14,77188.92,72.2,0.62329,0.00016,22.44536]
[1777437494682,39.14,77186.03,72.2,0.62282,0.00016,22.45323]
[1777437499717,39.14,77185.79,72.2,0.62278,0.00016,22.45392]
[1777437503744,39.14,77181.56,72.2,0.62208,0.00016,22.4655]
[1777437508780,39.14,77180.8,72.2,0.62196,0.00016,22.46756]
[1777437512808,39.14,77185.15,72.2,0.62269,0.00016,22.4517]
[1777437514404,39.13,77188.09,72.2,0.62318,0.00016,22.44354]
[1777437514822,39.13,77190.57,72.2,0.62359,0.00016,22.43663]
[1777437519858,39.13,77191.27,72.2,0.62372,0.00016,22.43433]
[1777437522988,39.12,77192.08,72.2,0.62387,0.00016,22.43188]
[1777437523885,39.12,77192.12,72.2,0.62387,0.00016,22.43179]
[1777437524187,39.12,77192.12,72.2,0.62387,0.00016,22.43179]
[1777437524893,39.12,77180.75,72.2,0.622,0.00016,22.46305]
[1777437526907,39.12,77184.59,72.2,0.62263,0.00016,22.45255]
[1777437530936,39.12,77190.98,72.2,0.62369,0.00016,22.43488]
[1777437535971,39.11,77191.41,72.2,0.62378,0.00016,22.43335]
[1777437541585,39.11,77190.95,72.2,0.62371,0.00016,22.43452]
[1777437541624,39.11,77190.91,72.2,0.6237,0.00016,22.43465]
[1777437543020,39.11,77197.75,72.2,0.62482,0.00016,22.41557]
[1777437544027,39.11,77204.08,72.2,0.62587,0.00016,22.39774]
[1777437547956,39.11,77203.59,72.2,0.62579,0.00016,22.39897]
[1777437548058,39.11,77206.68,72.2,0.6263,0.00016,22.3902]
[1777437550523,39.11,77206.78,72.2,0.62632,0.00016,22.38987]
[1777437550591,39.11,77217.52,72.2,0.62808,0.00016,22.35921]
[1777437552083,39.1,77221.69,72.2,0.62877,0.00016,22.34715]
[1777437557117,39.1,77226.4,72.2,0.62954,0.00016,22.33343]
[1777437562220,39.1,77226.62,72.2,0.62958,0.00016,22.33276]
[1777437562311,39.1,77226.62,72.2,0.62958,0.00016,22.33276]
[1777437565174,39.1,77219.62,72.2,0.62844,0.00016,22.35296]
[1777437567188,39.1,77215.28,72.2,0.62773,0.00016,22.36538]
[1777437569244,39.1,77212.25,72.2,0.62723,0.00016,22.37401]
[1777437569329,39.1,77208.12,72.2,0.62656,0.00016,22.38572]
[1777437570528,39.1,77208.12,72.2,0.62656,0.00016,22.38572]
[1777437570579,39.1,77207.51,72.2,0.62646,0.00016,22.38741]
[1777437573237,39.1,77205.22,72.2,0.62611,0.00016,22.38984]
[1777437573599,39.1,77205.22,72.2,0.62611,0.00016,22.38984]
[1777437573688,39.1,77206.0,72.2,0.62623,0.00016,22.38768]
[1777437575245,39.1,77211.29,72.2,0.6271,0.00016,22.37257]
[1777437576252,39.1,77218.5,72.2,0.62829,0.00016,22.3519]
[1777437577258,39.1,77222.25,72.2,0.6289,0.00016,22.34106]
[1777437579272,39.1,77226.74,72.2,0.62964,0.00016,22.32802]
[1777437582294,39.1,77223.14,72.2,0.62905,0.00016,22.33844]
[1777437587329,39.09,77221.05,72.2,0.62871,0.00016,22.34441]
[1777437592366,39.09,77218.57,72.2,0.62831,0.00016,22.35146]
[1777437595388,39.09,77225.46,72.2,0.62944,0.00016,22.33148]
[1777437596794,39.09,77233.72,72.2,0.63079,0.00016,22.30737]
[1777437602438,39.09,77236.39,72.2,0.63122,0.00016,22.29957]
[1777437603946,39.09,77236.39,72.2,0.63122,0.00016,22.29957]
[1777437603966,39.09,77238.5,72.2,0.63157,0.00016,22.29337]
[1777437604379,39.09,77238.5,72.2,0.63157,0.00016,22.29337]
[1777437604455,39.09,77238.5,72.2,0.63157,0.00016,22.29337]
[1777437605188,39.09,77238.5,72.2,0.63157,0.00016,22.29337]
[1777437605462,39.09,77241.63,72.2,0.63208,0.00016,22.28407]
[1777437610497,39.09,77242.74,72.2,0.63227,0.00016,22.28057]
[1777437611143,39.09,77242.74,72.2,0.63227,0.00016,22.28057]
[1777437611421,39.09,77242.74,72.2,0.63227,0.00016,22.28057]
[1777437611506,39.09,77245.96,72.2,0.6328,0.00016,22.27095]
[1777437612106,39.09,77245.96,72.2,0.6328,0.00016,22.27095]
[1777437612228,39.09,77245.96,72.2,0.6328,0.00016,22.27095]
[1777437612513,39.09,77254.83,72.2,0.63424,0.00016,22.24433]
[1777437614230,39.09,77258.11,72.2,0.63478,0.00016,22.23437]
[1777437614738,39.09,77258.11,72.2,0.63478,0.00016,22.23437]
[1777437615363,39.09,77256.43,72.2,0.6345,0.00016,22.23948]
[1777437615953,39.09,77256.43,72.2,0.6345,0.00016,22.23948]
[1777437615534,39.09,77256.43,72.2,0.6345,0.00016,22.23951]
[1777437616039,39.09,77256.43,72.2,0.6345,0.00016,22.23951]
[1777437616090,39.09,77256.43,72.2,0.6345,0.00016,22.23951]
[1777437617886,39.09,77256.01,72.2,0.63443,0.00016,22.2408]
[1777437617917,39.09,77262.57,72.2,0.6355,0.00016,22.22099]
[1777437619785,39.09,77262.57,72.2,0.6355,0.00016,22.22099]
[1777437619895,39.09,77262.57,72.2,0.6355,0.00016,22.22099]
[1777437619914,39.1,77262.88,72.2,0.63551,0.00016,22.22088]
[1777437620393,39.1,77262.88,72.2,0.63551,0.00016,22.22088]
[1777437620569,39.1,77262.88,72.2,0.63551,0.00016,22.22088]
[1777437621576,39.11,77248.78,72.2,0.63319,0.00016,22.26378]
[1777437622582,39.11,77248.37,72.2,0.63313,0.00016,22.26502]
[1777437623971,39.11,77248.37,72.2,0.63313,0.00016,22.26502]
[1777437624598,39.11,77256.05,72.2,0.63438,0.00016,22.24199]
[1777437626315,39.11,77259.4,72.2,0.63492,0.00016,22.2319]
[1777437626612,39.11,77261.05,72.2,0.63519,0.00016,22.22693]
[1777437627106,39.11,77261.05,72.2,0.63519,0.00016,22.22693]
[1777437631780,39.11,77264.13,72.2,0.63568,0.00016,22.2176]
[1777437631803,39.11,77264.13,72.2,0.63568,0.00016,22.2176]
[1777437631998,39.11,77264.13,72.2,0.63568,0.00016,22.2176]
[1777437631977,39.11,77271.49,72.2,0.6369,0.00016,22.19108]
[1777437632863,39.11,77271.49,72.2,0.6369,0.00016,22.19108]
[1777437632950,39.11,77282.77,72.2,0.63874,0.00016,22.15592]
[1777437634677,39.11,77293.52,72.2,0.64048,0.00016,22.12224]
[1777437635555,39.11,77293.52,72.2,0.64048,0.00016,22.12224]
[1777437635901,39.11,77293.52,72.2,0.64048,0.00016,22.12224]
[1777437635975,39.12,77300.14,72.2,0.64152,0.00016,22.1019]
[1777437639195,39.13,77303.59,72.2,0.64204,0.00016,22.09176]
[1777437639713,39.13,77304.0,72.2,0.64208,0.00016,22.0909]
[1777437644748,39.17,77302.16,72.2,0.64168,0.00016,22.09892]
[1777437648828,39.18,77305.42,72.2,0.64215,0.00016,22.08977]
[1777437648882,39.18,77307.21,72.2,0.64246,0.00016,22.08372]
[1777437649326,39.18,77307.21,72.2,0.64246,0.00016,22.08372]
[1777437650794,39.17,77317.97,72.2,0.64422,0.00016,22.04843]
[1777437651800,39.16,77321.72,72.2,0.64486,0.00016,22.03541]
[1777437654793,39.18,77321.87,72.2,0.64481,0.00016,22.03662]
[1777437654857,39.18,77321.87,72.2,0.64481,0.00016,22.03662]
[1777437654914,39.18,77321.87,72.2,0.64481,0.00016,22.03662]
[1777437654939,39.18,77327.79,72.2,0.64576,0.00016,22.01735]
[1777437655311,39.18,77327.79,72.2,0.64576,0.00016,22.01735]
[1777437655780,39.18,77327.79,72.2,0.64576,0.00016,22.01735]
[1777437655992,39.19,77341.32,72.2,0.6479,0.00016,21.97343]
[1777437656838,39.19,77341.23,72.2,0.64789,0.00016,21.97376]
[1777437658295,39.19,77340.77,72.2,0.64781,0.00016,21.9753]
[1777437659860,39.19,77346.12,72.2,0.64866,0.00016,21.95768]
[1777437660990,39.19,77346.12,72.2,0.64866,0.00016,21.95768]
[1777437662881,39.19,77338.69,72.2,0.64747,0.00016,21.9824]
[1777437665007,39.19,77336.77,72.2,0.64717,0.00016,21.98865]
[1777437671781,39.19,77339.52,72.2,0.64762,0.00016,21.97932]
[1777437672003,39.19,77349.66,72.2,0.64924,0.00016,21.94565]
[1777437672914,39.19,77349.66,72.2,0.64924,0.00016,21.94565]
[1777437672994,39.19,77369.26,72.2,0.65237,0.00016,21.87936]
[1777437673958,39.18,77369.54,72.2,0.65242,0.00016,21.87834]
[1777437674965,39.18,77375.93,72.2,0.65344,0.00016,21.85642]
[1777437675832,39.18,77375.93,72.2,0.65344,0.00016,21.85642]
[1777437677224,39.18,77380.59,72.2,0.65418,0.00016,21.8403]
[1777437678029,39.18,77380.59,72.2,0.65418,0.00016,21.8403]
[1777437677986,39.18,77382.99,72.2,0.65457,0.00016,21.83171]
[1777437679003,39.18,77394.45,72.2,0.6564,0.00016,21.79166]
[1777437679105,39.18,77394.45,72.2,0.6564,0.00016,21.79166]
[1777437680000,39.18,77394.9,72.2,0.65647,0.00016,21.79009]
[1777437681007,39.18,77398.26,72.2,0.657,0.00016,21.77841]
[1777437683650,39.18,77401.09,72.2,0.65743,0.00016,21.7688]
[1777437683791,39.18,77401.09,72.2,0.65743,0.00016,21.7688]
[1777437683872,39.18,77401.09,72.2,0.65743,0.00016,21.7688]
[1777437684035,39.18,77398.07,72.2,0.65695,0.00016,21.77952]
[1777437684822,39.18,77398.07,72.2,0.65695,0.00016,21.77952]
[1777437685044,39.18,77388.21,72.2,0.65539,0.00016,21.81395]
[1777437685701,39.18,77388.21,72.2,0.65539,0.00016,21.81395]
[1777437686050,39.18,77380.1,72.2,0.6541,0.00016,21.842]
[1777437687057,39.17,77367.85,72.2,0.65218,0.00016,21.88333]
[1777437687192,39.17,77367.85,72.2,0.65218,0.00016,21.88333]
[1777437687570,39.17,77367.85,72.2,0.65218,0.00016,21.88333]
[1777437687744,39.17,77367.85,72.2,0.65218,0.00016,21.88333]
[1777437687759,39.17,77359.81,72.2,0.6509,0.00016,21.91062]
[1777437688249,39.17,77359.81,72.2,0.6509,0.00016,21.91062]
[1777437688856,39.16,77388.75,72.2,0.65554,0.00016,21.81041]
[1777437690092,39.16,77398.98,72.2,0.65717,0.00016,21.7745]
[1777437691473,39.16,77404.46,72.2,0.65806,0.00016,21.75111]
[1777437696661,39.16,77402.38,72.2,0.65773,0.00016,21.75858]
[1777437702175,39.17,77400.8,72.2,0.65747,0.00016,21.76429]
[1777437707210,39.18,77396.16,72.2,0.6567,0.00016,21.78146]
[1777437708436,39.18,77396.16,72.2,0.6567,0.00016,21.78146]
[1777437708523,39.18,77396.16,72.2,0.6567,0.00016,21.78146]
[1777437708649,39.18,77396.16,72.2,0.6567,0.00016,21.78146]
[1777437712785,39.18,77393.99,72.2,0.65634,0.00016,21.78935]
[1777437712790,39.18,77396.63,72.2,0.65676,0.00016,21.78011]
[1777437714261,39.18,77388.08,72.2,0.6554,0.00016,21.81009]
[1777437716535,39.18,77387.28,72.2,0.65528,0.00016,21.81272]
[1777437716780,39.18,77387.28,72.2,0.65528,0.00016,21.81272]
[1777437717685,39.18,77385.55,72.2,0.65501,0.00016,21.81871]
[1777437717715,39.18,77385.55,72.2,0.65501,0.00016,21.81871]
[1777437717810,39.18,77383.53,72.2,0.65469,0.00016,21.82569]
[1777437719298,39.18,77379.39,72.2,0.65404,0.00016,21.83975]
[1777437720553,39.17,77363.24,72.2,0.65147,0.00016,21.89495]
[1777437722319,39.17,77357.42,72.2,0.65055,0.00016,21.9145]
[1777437723398,39.17,77357.42,72.2,0.65055,0.00016,21.9145]
[1777437723418,39.17,77363.51,72.2,0.65152,0.00016,21.89381]
[1777437725340,39.17,77376.88,72.2,0.65366,0.00016,21.84796]
[1777437726349,39.17,77381.04,72.2,0.65432,0.00016,21.83357]
[1777437727481,39.17,77381.04,72.2,0.65432,0.00016,21.83357]
[1777437728087,39.17,77381.04,72.2,0.65432,0.00016,21.83357]
[1777437728378,39.17,77383.35,72.2,0.65469,0.00016,21.82555]
[1777437728463,39.17,77377.62,72.2,0.65378,0.00016,21.84531]
[1777437730376,39.17,77372.44,72.2,0.65296,0.00016,21.86303]
[1777437735412,39.16,77369.03,72.2,0.65243,0.00016,21.87441]
[1777437737907,39.16,77364.03,72.2,0.65164,0.00016,21.89132]
[1777437739439,39.16,77357.79,72.2,0.65064,0.00016,21.91234]
[1777437741872,39.16,77366.38,72.2,0.65202,0.00016,21.88304]
[1777437744478,39.16,77371.54,72.2,0.65285,0.00016,21.86522]
[1777437749512,39.15,77366.29,72.2,0.65205,0.00016,21.88242]
[1777437750518,39.15,77362.13,72.2,0.65139,0.00016,21.89651]
[1777437754547,39.14,77357.5,72.2,0.65068,0.00016,21.90782]
[1777437759582,39.14,77355.51,72.2,0.65038,0.00016,21.91412]
[1777437762604,39.13,77351.14,72.2,0.6497,0.00016,21.92855]
[1777437766632,39.13,77358.67,72.2,0.65092,0.00016,21.90278]
[1777437771668,39.12,77361.59,72.2,0.6514,0.00016,21.8925]
[1777437776705,39.12,77358.23,72.2,0.65088,0.00016,21.90353]
[1777437781739,39.11,77352.23,72.2,0.64993,0.00016,21.92342]
[1777437784761,39.11,77356.89,72.2,0.65069,0.00016,21.90753]
[1777437788790,39.11,77360.46,72.2,0.65127,0.00016,21.89513]
[1777437793825,39.1,77360.04,72.2,0.65122,0.00016,21.8962]
[1777437794832,39.1,77355.91,72.2,0.65056,0.00016,21.91011]
[1777437797152,39.1,77353.14,72.2,0.65012,0.00016,21.91938]
[1777437796846,39.1,77347.88,72.2,0.64928,0.00016,21.93696]
[1777437798155,39.1,77347.88,72.2,0.64928,0.00016,21.93696]
[1777437797853,39.1,77343.67,72.2,0.64861,0.00016,21.95099]
[1777437798270,39.1,77343.67,72.2,0.64861,0.00016,21.95099]
[1777437798418,39.1,77343.67,72.2,0.64861,0.00016,21.95099]
[1777437798860,39.1,77342.52,72.2,0.64843,0.00016,21.95471]
[1777437800873,39.1,77349.4,72.2,0.64955,0.00016,21.93148]
[1777437805909,39.09,77346.91,72.2,0.64917,0.00016,21.93937]
[1777437810944,39.08,77344.53,72.2,0.6488,0.00016,21.9469]
[1777437811950,39.08,77340.52,72.2,0.64819,0.00016,21.95615]
[1777437817130,39.08,77339.03,72.2,0.64796,0.00016,21.9609]
[1777437817282,39.08,77340.87,72.2,0.64826,0.00016,21.95466]
[1777437817993,39.08,77345.26,72.2,0.64897,0.00016,21.93989]
[1777437818531,39.08,77345.26,72.2,0.64897,0.00016,21.93989]
[1777437823529,39.07,77347.96,72.2,0.64941,0.00016,21.93062]
[1777437823545,39.07,77347.96,72.2,0.64941,0.00016,21.93062]
[1777437825044,39.07,77341.47,72.2,0.64836,0.00016,21.95239]
[1777437826051,39.08,77335.67,72.2,0.64743,0.00016,21.97167]
[1777437826326,39.08,77335.67,72.2,0.64743,0.00016,21.97167]
[1777437827058,39.08,77336.49,72.2,0.64756,0.00016,21.96896]
[1777437829072,39.08,77330.53,72.2,0.64661,0.00016,21.98867]
[1777437834106,39.08,77331.42,72.2,0.64675,0.00016,21.98572]
[1777437836372,39.07,77329.5,72.2,0.64644,0.00016,21.99204]
[1777437837128,39.07,77325.16,72.2,0.64574,0.00016,22.00627]
[1777437838135,39.07,77320.22,72.2,0.64495,0.00016,22.02237]
[1777437840149,39.07,77315.71,72.2,0.64423,0.00016,22.03696]
[1777437842652,39.07,77313.68,72.2,0.6439,0.00016,22.04345]
[1777437844177,39.07,77305.71,72.2,0.64262,0.00016,22.06901]
[1777437846789,39.07,77304.24,72.2,0.64239,0.00016,22.07359]
[1777437851979,39.07,77310.46,72.2,0.6434,0.00016,22.05347]
[1777437852089,39.07,77310.46,72.2,0.6434,0.00016,22.05347]
[1777437857268,39.07,77306.88,72.2,0.6428,0.00016,22.06542]
[1777437858691,39.07,77301.92,72.2,0.642,0.00016,22.08124]
[1777437861296,39.07,77296.22,72.2,0.64108,0.00016,22.09941]
[1777437864317,39.07,77290.8,72.2,0.6402,0.00016,22.11664]
[1777437869352,39.08,77292.34,72.2,0.64044,0.00016,22.11191]
[1777437870612,39.08,77285.21,72.2,0.63929,0.00016,22.13434]
[1777437876880,39.08,77284.7,72.2,0.63922,0.00016,22.132]
[1777437878620,39.08,77287.54,72.2,0.63968,0.00016,22.12312]
[1777437878748,39.08,77287.54,72.2,0.63968,0.00016,22.12312]
[1777437878817,39.08,77287.54,72.2,0.63968,0.00016,22.12312]
[1777437879992,39.08,77279.92,72.2,0.63844,0.00016,22.14696]
[1777437880601,39.08,77279.92,72.2,0.63844,0.00016,22.14696]
[1777437880778,39.08,77279.92,72.2,0.63844,0.00016,22.14696]
[1777437881022,39.08,77279.92,72.2,0.63844,0.00016,22.14696]
[1777437881045,39.08,77278.98,72.2,0.63829,0.00016,22.1499]
[1777437881960,39.08,77272.11,72.2,0.63717,0.00016,22.17116]
[1777437883497,39.08,77268.16,72.2,0.63653,0.00016,22.18329]
[1777437887600,39.08,77269.3,72.2,0.63672,0.00016,22.17972]
[1777437887629,39.08,77268.22,72.2,0.63655,0.00016,22.18302]
[1777437888796,39.08,77268.22,72.2,0.63655,0.00016,22.18302]
[1777437889172,39.08,77268.22,72.2,0.63655,0.00016,22.18302]
[1777437893567,39.08,77272.13,72.2,0.63719,0.00016,22.17087]
[1777437897986,39.07,77271.95,72.2,0.63716,0.00016,22.17139]
[1777437898074,39.07,77270.2,72.2,0.63688,0.00016,22.17676]
[1777437900686,39.07,77270.48,72.2,0.63692,0.00016,22.17586]
[1777437900696,39.07,77269.46,72.2,0.63676,0.00016,22.17898]
[1777437902636,39.07,77274.25,72.2,0.63754,0.00016,22.16418]
[1777437904281,39.07,77274.25,72.2,0.63754,0.00016,22.16418]
[1777437903646,39.07,77284.6,72.2,0.63922,0.00016,22.13187]
[1777437904650,39.07,77299.18,72.2,0.64159,0.00016,22.08576]
[1777437905658,39.07,77300.08,72.2,0.64174,0.00016,22.08282]
[1777437909686,39.07,77303.72,72.2,0.64232,0.00016,22.07129]
[1777437914721,39.07,77306.92,72.2,0.64284,0.00016,22.06096]
[1777437919328,39.07,77308.78,72.2,0.64313,0.00016,22.05525]
[1777437919755,39.07,77309.83,72.2,0.6433,0.00016,22.05194]
[1777437921264,39.07,77309.83,72.2,0.6433,0.00016,22.05194]
[1777437921270,39.07,77315.21,72.2,0.64417,0.00016,22.03447]
[1777437922777,39.07,77311.72,72.2,0.64361,0.00016,22.04572]
[1777437927812,39.07,77310.67,72.2,0.64345,0.00016,22.04886]
[1777437931843,39.07,77303.29,72.2,0.64229,0.00016,22.06834]
[1777437935871,39.07,77299.69,72.2,0.6417,0.00016,22.07992]
[1777437940906,39.07,77300.13,72.2,0.64176,0.00016,22.07876]
[1777437943927,39.07,77303.65,72.2,0.64232,0.00016,22.06768]
[1777437947955,39.07,77299.72,72.2,0.64169,0.00016,22.08011]
[1777437948961,39.07,77292.49,72.2,0.64052,0.00016,22.10309]
[1777437953997,39.07,77292.34,72.2,0.64049,0.00016,22.10372]
[1777437960049,39.08,77293.59,72.2,0.64068,0.00016,22.09996]
[1777437963062,39.08,77299.38,72.2,0.64161,0.00016,22.0817]
[1777437967089,39.08,77295.87,72.2,0.64104,0.00016,22.09302]
[1777437972124,39.08,77295.14,72.2,0.64091,0.00016,22.09552]
[1777437977159,39.09,77295.72,72.2,0.64099,0.00016,22.09391]
[1777437983201,39.09,77296.5,72.2,0.64111,0.00016,22.09166]
[1777437986222,39.09,77300.39,72.2,0.64173,0.00016,22.07944]
[1777437993272,39.1,77298.54,72.2,0.64144,0.00016,22.08162]
[1777437994596,39.1,77296.15,72.2,0.64105,0.00016,22.08924]
[1777437994672,39.1,77296.15,72.2,0.64105,0.00016,22.08924]
[1777437994711,39.1,77296.15,72.2,0.64105,0.00016,22.08924]
[1777437996292,39.1,77288.35,72.2,0.63979,0.00016,22.11389]
[1777437998306,39.1,77294.65,72.2,0.6408,0.00016,22.0941]
[1777437998824,39.1,77294.65,72.2,0.6408,0.00016,22.0941]
[1777438002334,39.1,77300.64,72.2,0.64176,0.00016,22.07525]
[1777438007371,39.1,77302.33,72.2,0.64203,0.00016,22.06998]
[1777438010391,39.1,77306.81,72.2,0.64275,0.00016,22.05567]
[1777438012406,39.1,77311.56,72.2,0.64353,0.00016,22.0403]
[1777438013880,39.1,77311.56,72.2,0.64353,0.00016,22.0403]
[1777438016322,39.1,77312.21,72.2,0.64363,0.00016,22.03811]
[1777438016408,39.1,77302.42,72.2,0.64206,0.00016,22.06941]
[1777438018065,39.1,77302.42,72.2,0.64206,0.00016,22.06941]
[1777438018078,39.1,77278.8,72.2,0.63823,0.00016,22.1438]
[1777438018447,39.1,77278.8,72.2,0.63823,0.00016,22.14381]
[1777438022682,39.1,77274.96,72.2,0.63761,0.00016,22.15568]
[1777438025156,39.1,77263.46,72.2,0.63574,0.00016,22.19095]
[1777438026354,39.1,77263.46,72.2,0.63574,0.00016,22.19095]
[1777438026411,39.1,77261.21,72.2,0.63538,0.00016,22.19776]
[1777438028517,39.1,77257.58,72.2,0.63479,0.00016,22.20869]
[1777438029525,39.1,77250.84,72.2,0.6337,0.00016,22.22895]
[1777438032173,39.1,77249.18,72.2,0.63343,0.00016,22.23387]
[1777438033553,39.09,77244.68,72.2,0.6327,0.00016,22.24713]
[1777438036063,39.09,77243.79,72.2,0.63256,0.00016,22.24971]
[1777438036320,39.09,77243.79,72.2,0.63256,0.00016,22.24971]
[1777438036373,39.09,77250.38,72.2,0.63364,0.00016,22.22988]
[1777438037581,39.09,77257.68,72.2,0.63484,0.00016,22.20782]
[1777438040602,39.09,77261.28,72.2,0.63543,0.00016,22.19678]
[1777438043030,39.09,77260.98,72.2,0.63538,0.00016,22.19766]
[1777438043100,39.09,77260.52,72.2,0.63531,0.00016,22.19902]
[1777438049245,39.08,77258.44,72.2,0.63498,0.00016,22.20513]
[1777438049316,39.08,77258.63,72.2,0.63501,0.00016,22.20447]
[1777438051679,39.08,77262.85,72.2,0.63572,0.00016,22.18755]
[1777438056714,39.08,77263.21,72.2,0.63579,0.00016,22.1863]
[1777438058316,39.08,77263.21,72.2,0.63579,0.00016,22.1863]
[1777438058376,39.08,77262.84,72.2,0.63573,0.00016,22.18737]
[1777438063763,39.07,77260.68,72.2,0.63539,0.00016,22.19378]
[1777438066323,39.07,77259.6,72.2,0.63522,0.00016,22.19703]
[1777438066342,39.07,77260.26,72.2,0.63533,0.00016,22.19495]
[1777438068798,39.07,77264.84,72.2,0.63607,0.00016,22.18092]
[1777438069625,39.07,77264.84,72.2,0.63607,0.00016,22.18092]
[1777438069805,39.07,77264.02,72.2,0.63594,0.00016,22.1834]
[1777438070811,39.07,77260.27,72.2,0.63533,0.00016,22.1948]
[1777438075848,39.07,77258.46,72.2,0.63505,0.00016,22.2001]
[1777438080882,39.06,77255.84,72.2,0.63463,0.00016,22.20784]
[1777438085034,39.06,77257.92,72.2,0.63498,0.00016,22.20141]
[1777438085040,39.06,77259.04,72.2,0.63516,0.00016,22.19797]
[1777438089946,39.06,77265.35,72.2,0.6362,0.00016,22.17856]
[1777438094981,39.06,77267.73,72.2,0.63659,0.00016,22.17115]
[1777438098003,39.06,77272.18,72.2,0.63732,0.00016,22.1574]
[1777438102031,39.05,77268.66,72.2,0.63675,0.00016,22.1682]
[1777438107066,39.05,77268.08,72.2,0.63666,0.00016,22.1699]
[1777438112103,39.05,77267.24,72.2,0.63654,0.00016,22.16837]
[1777438118145,39.05,77267.92,72.2,0.63666,0.00016,22.16618]
[1777438123180,39.05,77270.97,72.2,0.63716,0.00016,22.15672]
[1777438126314,39.05,77269.61,72.2,0.63694,0.00016,22.16089]
[1777438126389,39.05,77269.63,72.2,0.63694,0.00016,22.16081]
[1777438128221,39.05,77265.96,72.2,0.63635,0.00016,22.17207]
[1777438132148,39.05,77265.6,72.2,0.63629,0.00016,22.17311]
[1777438132249,39.05,77265.57,72.2,0.63629,0.00016,22.17318]
[1777438137284,39.05,77268.66,72.2,0.63679,0.00016,22.1636]
[1777438142318,39.04,77272.61,72.2,0.63744,0.00016,22.15136]
[1777438144333,39.04,77278.08,72.2,0.63833,0.00016,22.13439]
[1777438145993,39.04,77279.37,72.2,0.63854,0.00016,22.13038]
[1777438146347,39.04,77281.0,72.2,0.6388,0.00016,22.12531]
[1777438148361,39.05,77285.41,72.2,0.63952,0.00016,22.11153]
[1777438148589,39.05,77285.41,72.2,0.63952,0.00016,22.11153]
[1777438149368,39.04,77289.5,72.2,0.64019,0.00016,22.09849]
[1777438151525,39.04,77290.72,72.2,0.64039,0.00016,22.09464]
[1777438156417,39.03,77298.49,72.2,0.64167,0.00016,22.06944]
[1777438158408,39.03,77299.85,72.2,0.64189,0.00016,22.06504]
[1777438160444,39.03,77304.88,72.2,0.64272,0.00016,22.04876]
[1777438161452,39.03,77310.05,72.2,0.64355,0.00016,22.03207]
[1777438165480,39.03,77306.17,72.2,0.64293,0.00016,22.04441]
[1777438170515,39.02,77306.44,72.2,0.64299,0.00016,22.04331]
[1777438172858,39.02,77306.32,72.2,0.64299,0.00016,22.03961]
[1777438173398,39.02,77306.32,72.2,0.64299,0.00016,22.03961]
[1777438173520,39.02,77306.32,72.2,0.64299,0.00016,22.03961]
[1777438173536,39.02,77305.89,72.2,0.64292,0.00016,22.04103]
[1777438173776,39.02,77305.89,72.2,0.64292,0.00016,22.04103]
[1777438173806,39.02,77305.89,72.2,0.64292,0.00016,22.04103]
[1777438174543,39.02,77289.18,72.2,0.64021,0.00016,22.0943]
[1777438175550,39.03,77278.12,72.2,0.63842,0.00016,22.12898]
[1777438176195,39.03,77278.12,72.2,0.63842,0.00016,22.12898]
[1777438176556,39.03,77275.62,72.2,0.63801,0.00016,22.13676]
[1777438177564,39.02,77267.74,72.2,0.63673,0.00016,22.1611]
[1777438180586,39.02,77263.98,72.2,0.63612,0.00016,22.17259]
[1777438185620,39.02,77262.63,72.2,0.6359,0.00016,22.1766]
[1777438190655,39.02,77264.31,72.2,0.63618,0.00016,22.17136]
[1777438195690,39.02,77262.37,72.2,0.63587,0.00016,22.17719]
[1777438201524,39.02,77263.09,72.2,0.63599,0.00016,22.1749]
[1777438201913,39.02,77260.13,72.2,0.63551,0.00016,22.18392]
[1777438201947,39.02,77268.47,72.2,0.63687,0.00016,22.15833]
[1777438204088,39.02,77269.37,72.2,0.63702,0.00016,22.15553]
[1777438204119,39.02,77287.75,72.2,0.64001,0.00016,22.09822]
[1777438205534,39.02,77287.75,72.2,0.64001,0.00016,22.09822]
[1777438205600,39.02,77284.97,72.2,0.63955,0.00016,22.10702]
[1777438210352,39.02,77282.81,72.2,0.6392,0.00016,22.11387]
[1777438210527,39.02,77282.81,72.2,0.6392,0.00016,22.11387]
[1777438210771,39.02,77283.16,72.2,0.63925,0.00016,22.11281]
[1777438215833,39.02,77287.48,72.2,0.63995,0.00016,22.09938]
[1777438218853,39.02,77292.25,72.2,0.64073,0.00016,22.08417]
[1777438223889,39.01,77293.9,72.2,0.64101,0.00016,22.07858]
[1777438228924,39.01,77295.26,72.2,0.64125,0.00016,22.0739]
[1777438231530,39.01,77296.35,72.2,0.64143,0.00016,22.07037]
[1777438233953,39.0,77299.88,72.2,0.64203,0.00016,22.05488]
[1777438235979,39.0,77304.89,72.2,0.64285,0.00016,22.03864]
[1777438238999,39.0,77314.1,72.2,0.64435,0.00016,22.00873]
[1777438240018,39.0,77314.1,72.2,0.64435,0.00016,22.00873]
[1777438240626,39.0,77314.1,72.2,0.64435,0.00016,22.00873]
[1777438240122,39.0,77317.17,72.2,0.64485,0.00016,21.99871]
[1777438241014,39.0,77317.46,72.2,0.64489,0.00016,21.99774]
[1777438244626,39.0,77317.62,72.2,0.64492,0.00016,21.99718]
[1777438244633,39.0,77317.62,72.2,0.64492,0.00016,21.99718]
[1777438245042,39.0,77317.91,72.2,0.64497,0.00016,21.9962]
[1777438246068,39.0,77331.12,72.2,0.6471,0.00016,21.95275]
[1777438248064,39.0,77335.42,72.2,0.64779,0.00016,21.93849]
[1777438253099,39.0,77333.72,72.2,0.64751,0.00016,21.94439]
[1777438256530,39.01,77333.44,72.2,0.64745,0.00016,21.94563]
[1777438256627,39.01,77333.4,72.2,0.64743,0.00016,21.94606]
[1777438257875,39.01,77333.4,72.2,0.64743,0.00016,21.94606]
[1777438258134,39.01,77333.3,72.2,0.64741,0.00016,21.94654]
[1777438258918,39.01,77333.3,72.2,0.64741,0.00016,21.94654]
[1777438259141,39.01,77328.69,72.2,0.64666,0.00016,21.96195]
[1777438259904,39.01,77328.69,72.2,0.64666,0.00016,21.96195]
[1777438260148,39.02,77327.29,72.2,0.64643,0.00016,21.9667]
[1777438265184,39.02,77322.69,72.2,0.64566,0.00016,21.98246]
[1777438266154,39.02,77322.69,72.2,0.64566,0.00016,21.98246]
[1777438266255,39.03,77322.03,72.2,0.64554,0.00016,21.98474]
[1777438272232,39.04,77320.85,72.2,0.64532,0.00016,21.98929]
[1777438277268,39.04,77320.2,72.2,0.64519,0.00016,21.99196]
[1777438282540,39.05,77318.25,72.2,0.64486,0.00016,21.99875]
[1777438282583,39.05,77317.64,72.2,0.64475,0.00016,22.00094]
[1777438284317,39.05,77304.41,72.2,0.64261,0.00016,22.04378]
[1777438285323,39.05,77302.44,72.2,0.64229,0.00016,22.05016]
[1777438290359,39.06,77300.41,72.2,0.64194,0.00016,22.05696]
[1777438295394,39.06,77303.81,72.2,0.6425,0.00016,22.04235]
[1777438300429,39.07,77302.61,72.2,0.64229,0.00016,22.04651]
[1777438305463,39.07,77308.27,72.2,0.6432,0.00016,22.02856]
[1777438308095,39.07,77309.43,72.2,0.64339,0.00016,22.02473]
[1777438308485,39.07,77310.63,72.2,0.64358,0.00016,22.02081]
[1777438309491,39.07,77315.02,72.2,0.6443,0.00016,22.00657]
[1777438311928,39.07,77316.47,72.2,0.64453,0.00016,22.0018]
[1777438312512,39.07,77316.85,72.2,0.6446,0.00016,22.00051]
[1777438313520,39.07,77312.73,72.2,0.64393,0.00016,22.01383]
[1777438316541,39.07,77307.75,72.2,0.64312,0.00016,22.03002]
[1777438319562,39.07,77298.58,72.2,0.64163,0.00016,22.05956]
[1777438321576,39.07,77295.03,72.2,0.64105,0.00016,22.07093]
[1777438325604,39.08,77302.77,72.2,0.64229,0.00016,22.04648]
[1777438330639,39.08,77305.33,72.2,0.64269,0.00016,22.03862]
[1777438335674,39.08,77304.35,72.2,0.64252,0.00016,22.04208]
[1777438339702,39.09,77300.54,72.2,0.64189,0.00016,22.05449]
[1777438344737,39.09,77297.52,72.2,0.64139,0.00016,22.06434]
[1777438349772,39.09,77296.87,72.2,0.64128,0.00016,22.06663]
[1777438354806,39.1,77296.54,72.2,0.64123,0.00016,22.06387]
[1777438360849,39.1,77298.81,72.2,0.64159,0.00016,22.05695]
[1777438365883,39.11,77296.78,72.2,0.64125,0.00016,22.06363]
[1777438368257,39.11,77295.19,72.2,0.64099,0.00016,22.06871]
[1777438368343,39.11,77295.19,72.2,0.64099,0.00016,22.06871]
[1777438368449,39.11,77288.33,72.2,0.63988,0.00016,22.09038]
[1777438369164,39.11,77271.5,72.2,0.63714,0.00016,22.14275]
[1777438370922,39.11,77268.58,72.2,0.63667,0.00016,22.15174]
[1777438375957,39.11,77265.82,72.2,0.63622,0.00016,22.16009]
[1777438377971,39.11,77261.71,72.2,0.63556,0.00016,22.17258]
[1777438383013,39.1,77261.41,72.2,0.63552,0.00016,22.17332]
[1777438387041,39.1,77257.4,72.2,0.63487,0.00016,22.18535]
[1777438392077,39.1,77255.1,72.2,0.63451,0.00016,22.19208]
[1777438393582,39.1,77255.1,72.2,0.63451,0.00016,22.19208]
[1777438393657,39.1,77251.13,72.2,0.63386,0.00016,22.20395]
[1777438396104,39.09,77245.79,72.2,0.633,0.00016,22.21984]
[1777438398119,39.09,77241.07,72.2,0.63223,0.00016,22.2338]
[1777438399723,39.09,77236.29,72.2,0.63145,0.00016,22.24788]
[1777438402524,39.09,77230.7,72.2,0.63054,0.00016,22.26423]
[1777438408189,39.08,77234.41,72.2,0.63116,0.00016,22.25305]
[1777438409197,39.08,77241.27,72.2,0.63229,0.00016,22.23268]
[1777438411514,39.08,77242.75,72.2,0.63254,0.00016,22.22821]
[1777438411582,39.08,77247.19,72.2,0.63328,0.00016,22.21089]
[1777438413744,39.08,77247.19,72.2,0.63329,0.00016,22.21083]
[1777438413770,39.08,77249.96,72.2,0.63374,0.00016,22.20241]
[1777438419268,39.07,77249.24,72.2,0.63364,0.00016,22.2043]
[1777438423392,39.07,77250.42,72.2,0.63384,0.00016,22.2006]
[1777438423424,39.07,77248.97,72.2,0.63361,0.00016,22.20491]
[1777438425310,39.07,77253.11,72.2,0.63429,0.00016,22.19234]
[1777438428668,39.07,77254.17,72.2,0.63446,0.00016,22.18905]
[1777438428749,39.07,77253.66,72.2,0.63439,0.00016,22.19051]
[1777438434373,39.06,77253.32,72.2,0.63434,0.00016,22.19132]
[1777438437393,39.06,77249.73,72.2,0.63376,0.00016,22.202]
[1777438438154,39.06,77249.73,72.2,0.63376,0.00016,22.202]
[1777438438401,39.06,77249.68,72.2,0.63376,0.00016,22.2021]
[1777438439408,39.06,77256.41,72.2,0.63486,0.00016,22.18174]
[1777438440415,39.06,77263.63,72.2,0.63604,0.00016,22.15972]
[1777438441691,39.06,77263.63,72.2,0.63604,0.00016,22.15972]
[1777438441723,39.06,77267.53,72.2,0.63667,0.00016,22.14772]
[1777438444753,39.06,77267.97,72.2,0.63674,0.00016,22.14636]
[1777438444828,39.06,77268.91,72.2,0.6369,0.00016,22.14344]
[1777438451510,39.06,77268.3,72.2,0.6368,0.00016,22.14523]
[1777438454221,39.05,77268.56,72.2,0.63685,0.00016,22.14441]
[1777438454531,39.05,77268.82,72.2,0.63689,0.00016,22.14359]
[1777438455538,39.05,77278.54,72.2,0.63847,0.00016,22.11349]
[1777438456782,39.05,77278.54,72.2,0.63847,0.00016,22.11349]
[1777438456793,39.05,77294.18,72.2,0.64101,0.00016,22.06439]
[1777438462588,39.06,77294.67,72.2,0.64108,0.00016,22.06306]
[1777438467623,39.06,77293.48,72.2,0.64087,0.00016,22.06708]
[1777438468630,39.06,77288.57,72.2,0.64007,0.00016,22.08263]
[1777438470644,39.06,77284.13,72.2,0.63935,0.00016,22.09663]
[1777438475678,39.06,77281.06,72.2,0.63887,0.00016,22.10229]
[1777438476267,39.06,77281.06,72.2,0.63887,0.00016,22.10229]
[1777438477230,39.07,77279.35,72.2,0.63859,0.00016,22.10765]
[1777438477693,39.07,77274.29,72.2,0.63777,0.00016,22.12337]
[1777438478700,39.06,77268.8,72.2,0.63687,0.00016,22.1403]
[1777438481720,39.06,77259.08,72.2,0.63529,0.00016,22.16997]
[1777438485114,39.06,77261.42,72.2,0.63568,0.00016,22.16276]
[1777438485749,39.06,77260.07,72.2,0.63546,0.00016,22.16684]
[1777438486806,39.06,77254.8,72.2,0.6346,0.00016,22.18281]
[1777438492798,39.06,77252.28,72.2,0.6342,0.00016,22.19017]
[1777438497833,39.05,77252.15,72.2,0.63419,0.00016,22.19034]
[1777438502868,39.05,77252.98,72.2,0.63434,0.00016,22.18763]
[1777438506898,39.05,77256.67,72.2,0.63495,0.00016,22.1763]
[1777438511933,39.05,77255.7,72.2,0.6348,0.00016,22.17906]
[1777438516968,39.04,77255.79,72.2,0.63482,0.00016,22.17861]
[1777438526623,39.04,77252.36,72.2,0.63427,0.00016,22.18884]
[1777438526666,39.04,77252.08,72.2,0.63424,0.00016,22.18947]
[1777438528100,39.03,77256.28,72.2,0.63493,0.00016,22.17667]
[1777438533136,39.03,77259.68,72.2,0.63551,0.00016,22.16218]
[1777438534539,39.03,77259.68,72.2,0.63551,0.00016,22.16218]
[1777438534593,39.03,77260.85,72.2,0.6357,0.00016,22.15858]
[1777438535234,39.03,77268.26,72.2,0.63691,0.00016,22.13584]
[1777438537163,39.03,77272.31,72.2,0.63757,0.00016,22.1233]
[1777438540277,39.03,77272.6,72.2,0.63762,0.00016,22.1224]
[1777438540379,39.03,77273.52,72.2,0.63777,0.00016,22.11956]
[1777438544214,39.03,77267.54,72.2,0.63679,0.00016,22.13803]
[1777438549248,39.03,77264.31,72.2,0.63627,0.00016,22.1479]
[1777438551575,39.03,77263.67,72.2,0.63616,0.00016,22.14985]
[1777438551676,39.03,77263.1,72.2,0.63607,0.00016,22.15157]
[1777438553276,39.03,77258.26,72.2,0.63528,0.00016,22.16631]
[1777438555290,39.03,77253.88,72.2,0.63457,0.00016,22.17954]
[1777438560324,39.03,77251.51,72.2,0.63419,0.00016,22.18652]
[1777438565360,39.02,77249.58,72.2,0.63389,0.00016,22.19213]
[1777438567315,39.02,77249.0,72.2,0.6338,0.00016,22.19383]
[1777438567784,39.02,77249.0,72.2,0.6338,0.00016,22.19383]
[1777438567790,39.02,77250.89,72.2,0.63411,0.00016,22.18809]
[1777438569394,39.02,77271.07,72.2,0.63741,0.00016,22.12635]
[1777438570401,39.02,77277.29,72.2,0.63842,0.00016,22.10704]
[1777438577451,39.02,77277.48,72.2,0.63844,0.00016,22.10654]
[1777438582486,39.02,77274.94,72.2,0.63803,0.00016,22.11451]
[1777438587521,39.02,77275.15,72.2,0.63806,0.00016,22.11389]
[1777438592556,39.02,77273.94,72.2,0.63788,0.00016,22.11366]
[1777438593563,39.02,77267.98,72.2,0.63691,0.00016,22.1321]
[1777438598598,39.02,77267.91,72.2,0.6369,0.00016,22.13228]
[1777438605648,39.02,77266.95,72.2,0.63675,0.00016,22.13518]
[1777438610684,39.02,77265.62,72.2,0.63653,0.00016,22.13922]
[1777438611216,39.02,77265.62,72.2,0.63653,0.00016,22.13922]
[1777438611690,39.02,77265.53,72.2,0.63652,0.00016,22.13948]
[1777438612698,39.02,77261.13,72.2,0.6358,0.00016,22.15295]
[1777438616729,39.02,77257.14,72.2,0.63515,0.00016,22.16503]
[1777438617733,39.02,77253.52,72.2,0.63456,0.00016,22.17604]
[1777438621089,39.02,77252.27,72.2,0.63435,0.00016,22.17987]
[1777438621761,39.02,77251.66,72.2,0.63425,0.00016,22.18172]
[1777438622767,39.02,77236.01,72.2,0.63169,0.00016,22.22855]
[1777438625789,39.02,77238.57,72.2,0.63211,0.00016,22.22091]
[1777438630834,39.02,77234.67,72.2,0.63148,0.00016,22.23239]
[1777438635870,39.02,77234.02,72.2,0.63137,0.00016,22.2343]
[1777438639898,39.02,77230.01,72.2,0.63072,0.00016,22.24612]
[1777438641912,39.02,77221.67,72.2,0.62934,0.00016,22.27057]
[1777438643926,39.02,77216.51,72.2,0.62849,0.00016,22.28562]
[1777438647857,39.02,77213.95,72.2,0.62807,0.00016,22.29299]
[1777438647954,39.02,77209.68,72.2,0.62737,0.00016,22.30522]
[1777438652676,39.02,77208.35,72.2,0.62716,0.00016,22.30527]
[1777438652823,39.02,77208.35,72.2,0.62716,0.00016,22.30527]
[1777438652989,39.02,77209.92,72.2,0.62741,0.00016,22.30078]
[1777438653244,39.02,77209.92,72.2,0.62741,0.00016,22.30078]
[1777438653997,39.02,77226.09,72.2,0.63008,0.00016,22.25388]
[1777438654201,39.02,77226.09,72.2,0.63008,0.00016,22.25388]
[1777438654273,39.02,77226.09,72.2,0.63008,0.00016,22.25388]
[1777438655009,39.02,77247.27,72.2,0.63355,0.00016,22.19105]
[1777438656016,39.02,77242.52,72.2,0.63278,0.00016,22.20522]
[1777438656834,39.02,77242.52,72.2,0.63278,0.00016,22.20522]
[1777438657512,39.02,77240.62,72.2,0.63247,0.00016,22.21083]
[1777438658030,39.02,77239.3,72.2,0.63225,0.00016,22.2147]
[1777438659036,39.02,77244.66,72.2,0.63313,0.00016,22.19864]
[1777438659325,39.02,77244.66,72.2,0.63313,0.00016,22.19864]
[1777438660043,39.02,77245.97,72.2,0.63335,0.00016,22.19467]
[1777438665078,39.01,77239.99,72.2,0.63239,0.00016,22.21229]
[1777438670114,39.01,77237.81,72.2,0.63203,0.00016,22.21871]
[1777438673926,39.01,77238.41,72.2,0.63213,0.00016,22.21701]
[1777438673927,39.01,77238.95,72.2,0.63221,0.00016,22.21548]
[1777438674147,39.01,77238.95,72.2,0.63221,0.00016,22.21548]
[1777438674240,39.01,77242.07,72.2,0.63272,0.00016,22.20618]
[1777438680183,39.02,77240.2,72.2,0.6324,0.00016,22.21204]
[1777438685219,39.02,77242.53,72.2,0.63277,0.00016,22.20531]
[1777438686998,39.02,77242.53,72.2,0.63277,0.00016,22.20531]
[1777438687100,39.02,77242.16,72.2,0.63271,0.00016,22.20651]
[1777438689567,39.03,77242.16,72.2,0.6327,0.00016,22.20656]
[1777438689583,39.03,77242.16,72.2,0.6327,0.00016,22.2066]
[1777438694282,39.03,77238.51,72.2,0.63209,0.00016,22.2177]
[1777438699316,39.03,77235.87,72.2,0.63165,0.00016,22.22571]
[1777438703345,39.04,77230.14,72.2,0.6307,0.00016,22.24284]
[1777438705433,39.04,77230.14,72.2,0.6307,0.00016,22.24284]
[1777438707375,39.04,77220.94,72.2,0.62917,0.00016,22.27015]
[1777438709587,39.05,77220.06,72.2,0.62902,0.00016,22.27275]
[1777438710523,39.05,77218.92,72.2,0.62883,0.00016,22.27609]
[1777438717486,39.05,77219.91,72.2,0.62901,0.00016,22.26926]
[1777438723444,39.05,77221.41,72.2,0.62926,0.00016,22.26491]
[1777438723543,39.05,77221.39,72.2,0.62925,0.00016,22.26497]
[1777438725543,39.05,77245.29,72.2,0.63317,0.00016,22.1944]
[1777438726549,39.04,77252.32,72.2,0.63433,0.00016,22.17321]
[1777438727659,39.04,77252.32,72.2,0.63433,0.00016,22.17321]
[1777438731553,39.04,77251.24,72.2,0.63416,0.00016,22.17631]
[1777438731639,39.04,77251.24,72.2,0.63416,0.00016,22.17631]
[1777438731695,39.04,77247.55,72.2,0.63356,0.00016,22.18738]
[1777438733601,39.04,77234.97,72.2,0.63149,0.00016,22.22501]
[1777438734608,39.04,77232.67,72.2,0.63111,0.00016,22.23183]
[1777438735694,39.04,77232.67,72.2,0.63111,0.00016,22.23183]
[1777438741657,39.05,77232.3,72.2,0.63105,0.00016,22.23299]
[1777438744257,39.05,77231.83,72.2,0.63097,0.00016,22.23443]
[1777438744348,39.05,77231.83,72.2,0.63097,0.00016,22.23443]
[1777438750722,39.05,77237.74,72.2,0.63193,0.00016,22.21715]
[1777438755757,39.05,77239.42,72.2,0.63219,0.00016,22.21235]
[1777438760792,39.06,77238.29,72.2,0.632,0.00016,22.21589]
[1777438764819,39.06,77242.18,72.2,0.63263,0.00016,22.20448]
[1777438767745,39.06,77243.64,72.2,0.63286,0.00016,22.20021]
[1777438767841,39.06,77243.36,72.2,0.63281,0.00016,22.20109]
[1777438769855,39.06,77247.33,72.2,0.63346,0.00016,22.18931]
[1777438774891,39.06,77249.28,72.2,0.63381,0.00016,22.17921]
[1777438776091,39.06,77249.28,72.2,0.63381,0.00016,22.17921]
[1777438776192,39.06,77249.19,72.2,0.6338,0.00016,22.17939]
[1777438777912,39.06,77241.89,72.2,0.6326,0.00016,22.2013]
[1777438782947,39.06,77239.11,72.2,0.63214,0.00016,22.20976]
[1777438787982,39.06,77239.03,72.2,0.63211,0.00016,22.21019]
[1777438794025,39.07,77234.99,72.2,0.63144,0.00016,22.22236]
[1777438799061,39.07,77231.7,72.2,0.6309,0.00016,22.23217]
[1777438804096,39.07,77233.65,72.2,0.63121,0.00016,22.22654]
[1777438806111,39.07,77238.71,72.2,0.63203,0.00016,22.21164]
[1777438808124,39.07,77242.4,72.2,0.63263,0.00016,22.20076]
[1777438813158,39.08,77244.73,72.2,0.633,0.00016,22.19403]
[1777438815877,39.08,77245.98,72.2,0.6332,0.00016,22.1904]
[1777438816180,39.08,77246.23,72.2,0.63324,0.00016,22.1897]
[1777438816342,39.08,77246.23,72.2,0.63324,0.00016,22.1897]
[1777438817187,39.08,77247.49,72.2,0.63345,0.00016,22.18587]
[1777438822227,39.08,77245.21,72.2,0.63309,0.00016,22.19242]
[1777438826255,39.07,77240.93,72.2,0.6324,0.00016,22.20497]
[1777438828269,39.07,77236.53,72.2,0.63168,0.00016,22.2181]
[1777438833303,39.08,77235.79,72.2,0.63157,0.00016,22.21643]
[1777438837950,39.08,77233.84,72.2,0.63124,0.00016,22.22227]
[1777438839346,39.08,77217.08,72.2,0.62848,0.00016,22.2714]
[1777438840353,39.08,77210.92,72.2,0.62747,0.00016,22.28917]
[1777438846232,39.09,77211.86,72.2,0.6276,0.00016,22.28678]
[1777438850431,39.09,77218.15,72.2,0.62862,0.00016,22.26896]
[1777438855466,39.09,77219.46,72.2,0.62884,0.00016,22.26515]
[1777438861509,39.09,77220.34,72.2,0.62899,0.00016,22.26258]
[1777438867070,39.09,77219.99,72.2,0.62893,0.00016,22.26358]
[1777438867099,39.09,77219.99,72.2,0.62893,0.00016,22.26358]
[1777438867171,39.09,77218.99,72.2,0.62877,0.00016,22.26647]
[1777438868216,39.09,77218.99,72.2,0.62877,0.00016,22.26647]
[1777438868262,39.09,77218.99,72.2,0.62877,0.00016,22.26647]
[1777438868563,39.09,77205.28,72.2,0.62651,0.00016,22.3058]
[1777438869569,39.09,77205.16,72.2,0.62649,0.00016,22.3062]
[1777438874604,39.1,77203.43,72.2,0.62619,0.00016,22.31133]
[1777438875245,39.1,77199.28,72.2,0.6255,0.00016,22.32315]
[1777438877269,39.1,77199.28,72.2,0.6255,0.00016,22.32315]
[1777438877278,39.1,77197.13,72.2,0.62514,0.00016,22.32928]
[1777438878350,39.1,77197.13,72.2,0.62514,0.00016,22.32928]
[1777438878632,39.1,77186.62,72.2,0.62341,0.00016,22.35858]
[1777438883668,39.11,77186.37,72.2,0.62336,0.00016,22.35939]
[1777438888703,39.11,77184.91,72.2,0.62311,0.00016,22.36354]
[1777438893738,39.11,77183.48,72.2,0.62289,0.00016,22.3636]
[1777438894745,39.11,77179.4,72.2,0.62221,0.00017,22.37481]
[1777438895468,39.11,77179.4,72.2,0.62221,0.00017,22.37481]
[1777438900788,39.11,77182.59,72.2,0.62274,0.00016,22.3661]
[1777438902802,39.11,77176.96,72.2,0.62181,0.00017,22.38154]
[1777438904816,39.11,77172.71,72.2,0.6211,0.00017,22.3931]
[1777438907670,39.11,77167.46,72.2,0.62024,0.00017,22.40727]
[1777438909852,39.11,77172.01,72.2,0.62099,0.00017,22.39497]
[1777438911866,39.11,77167.38,72.2,0.62022,0.00017,22.40746]
[1777438915894,39.11,77171.8,72.2,0.62096,0.00017,22.39552]
[1777438916901,39.11,77175.64,72.2,0.62159,0.00017,22.3851]
[1777438920929,39.11,77181.75,72.2,0.6226,0.00017,22.36844]
[1777438924703,39.11,77183.89,72.2,0.62295,0.00016,22.36261]
[1777438924708,39.11,77183.89,72.2,0.62295,0.00016,22.36261]
[1777438924957,39.11,77183.8,72.2,0.62293,0.00016,22.36288]
[1777438926971,39.11,77188.73,72.2,0.62374,0.00016,22.34931]
[1777438932011,39.12,77192.54,72.2,0.62436,0.00016,22.33889]
[1777438937045,39.12,77196.49,72.2,0.625,0.00016,22.32804]
[1777438943086,39.13,77195.59,72.2,0.62484,0.00016,22.3308]
[1777438950898,39.13,77195.71,72.2,0.62485,0.00016,22.33063]
[1777438956177,39.14,77192.8,72.2,0.62437,0.00016,22.33509]
[1777438958458,39.14,77192.89,72.2,0.62438,0.00016,22.33491]
[1777438959198,39.14,77191.89,72.2,0.62422,0.00016,22.3377]
[1777438960206,39.14,77181.81,72.2,0.62256,0.00016,22.36557]
[1777438961213,39.14,77175.55,72.2,0.62152,0.00017,22.38266]
[1777438966248,39.14,77177.34,72.2,0.62182,0.00017,22.37782]
[1777438971283,39.14,77177.96,72.2,0.62192,0.00017,22.37616]
[1777438974304,39.14,77174.26,72.2,0.62131,0.00017,22.38624]
[1777438979339,39.14,77172.55,72.2,0.62102,0.00017,22.39087]
[1777438980409,39.14,77172.55,72.2,0.62102,0.00017,22.39087]
[1777438982361,39.14,77164.78,72.2,0.61974,0.00017,22.41175]
[1777438987396,39.14,77171.11,72.2,0.62079,0.00017,22.39468]
[1777438993285,39.14,77171.59,72.2,0.62087,0.00017,22.39338]
[1777438995452,39.14,77182.24,72.2,0.62263,0.00016,22.36438]
[1777438996778,39.14,77182.24,72.2,0.62263,0.00016,22.36438]
[1777438996877,39.14,77185.67,72.2,0.62319,0.00016,22.35497]
[1777438999480,39.14,77190.06,72.2,0.62392,0.00016,22.34282]
[1777439004515,39.14,77189.65,72.2,0.62385,0.00016,22.34397]
[1777439009550,39.14,77189.34,72.2,0.6238,0.00016,22.34484]
[1777439014584,39.14,77188.55,72.2,0.62368,0.00016,22.34305]
[1777439019619,39.14,77190.24,72.2,0.62396,0.00016,22.33837]
[1777439024655,39.14,77194.02,72.2,0.62458,0.00016,22.32789]
[1777439026914,39.14,77195.21,72.2,0.62478,0.00016,22.32458]
[1777439027013,39.14,77197.14,72.2,0.62509,0.00016,22.31919]
[1777439028682,39.14,77206.19,72.2,0.62659,0.00016,22.29365]
[1777439035157,39.14,77205.85,72.2,0.62654,0.00016,22.29449]
[1777439035195,39.13,77205.62,72.2,0.6265,0.00016,22.29507]
[1777439037745,39.13,77201.64,72.2,0.62585,0.00016,22.30622]
[1777439042782,39.13,77199.07,72.2,0.62544,0.00016,22.31328]
[1777439047817,39.13,77198.89,72.2,0.62541,0.00016,22.3137]
[1777439052851,39.13,77199.33,72.2,0.62549,0.00016,22.31239]
[1777439054094,39.13,77199.33,72.2,0.62549,0.00016,22.31239]
[1777439054122,39.13,77202.76,72.2,0.62606,0.00016,22.30271]
[1777439056524,39.13,77204.55,72.2,0.62635,0.00016,22.29763]
[1777439056879,39.13,77204.74,72.2,0.62638,0.00016,22.29708]
[1777439062922,39.13,77204.68,72.2,0.62637,0.00016,22.29722]
[1777439067956,39.12,77203.7,72.2,0.62622,0.00016,22.29994]
[1777439072992,39.12,77201.15,72.2,0.62582,0.00016,22.30297]
[1777439078027,39.12,77202.37,72.2,0.62603,0.00016,22.29934]
[1777439083292,39.11,77202.89,72.2,0.62613,0.00016,22.29773]
[1777439083397,39.11,77202.81,72.2,0.62612,0.00016,22.29792]
[1777439085076,39.11,77210.18,72.2,0.62733,0.00016,22.27692]
[1777439090111,39.11,77211.02,72.2,0.62748,0.00016,22.27443]
[1777439096153,39.11,77210.76,72.2,0.62744,0.00016,22.27505]
[1777439101188,39.11,77209.42,72.2,0.62722,0.00016,22.27878]
[1777439106226,39.11,77210.69,72.2,0.62744,0.00016,22.27505]
[1777439108240,39.1,77216.75,72.2,0.62844,0.00016,22.25762]
[1777439109247,39.1,77226.39,72.2,0.63002,0.00016,22.22967]
[1777439110526,39.1,77226.39,72.2,0.63002,0.00016,22.22967]
[1777439110254,39.1,77229.97,72.2,0.6306,0.00016,22.21922]
[1777439115289,39.11,77233.56,72.2,0.63119,0.00016,22.20877]
[1777439120324,39.11,77232.2,72.2,0.63096,0.00016,22.2129]
[1777439125359,39.11,77234.41,72.2,0.63131,0.00016,22.20652]
[1777439130401,39.11,77234.21,72.2,0.63127,0.00016,22.20726]
[1777439134429,39.11,77222.27,72.2,0.62933,0.00016,22.23823]
[1777439139464,39.11,77220.77,72.2,0.62909,0.00016,22.24257]
[1777439142487,39.11,77216.44,72.2,0.62838,0.00016,22.25505]
[1777439143522,39.11,77216.44,72.2,0.62838,0.00016,22.25505]
[1777439148529,39.11,77214.88,72.2,0.62812,0.00016,22.25947]
[1777439152557,39.11,77221.42,72.2,0.6292,0.00016,22.24058]
[1777439155579,39.11,77226.22,72.2,0.62998,0.00016,22.22665]
[1777439159525,39.11,77226.32,72.2,0.63,0.00016,22.22638]
[1777439168670,39.11,77223.45,72.2,0.62952,0.00016,22.23482]
[1777439173705,39.11,77222.78,72.2,0.62941,0.00016,22.23678]
[1777439178740,39.12,77222.53,72.2,0.62937,0.00016,22.23752]
[1777439181527,39.12,77223.04,72.2,0.62946,0.00016,22.23605]
[1777439186797,39.12,77218.02,72.2,0.62863,0.00016,22.25058]
[1777439191830,39.11,77215.24,72.2,0.62819,0.00016,22.25454]
[1777439196866,39.11,77215.56,72.2,0.62825,0.00016,22.25357]
[1777439201901,39.11,77215.05,72.2,0.62817,0.00016,22.25498]
[1777439206937,39.11,77214.68,72.2,0.62811,0.00016,22.25599]
[1777439215541,39.11,77214.8,72.2,0.62813,0.00016,22.2556]
[1777439215624,39.11,77214.3,72.2,0.62805,0.00016,22.25697]
[1777439217008,39.11,77206.19,72.2,0.62672,0.00016,22.28022]
[1777439218015,39.11,77202.16,72.2,0.62605,0.00016,22.2917]
[1777439223050,39.12,77200.02,72.2,0.62568,0.00016,22.29801]
[1777439228084,39.12,77199.85,72.2,0.62564,0.00016,22.29876]
[1777439233119,39.13,77199.23,72.2,0.62552,0.00016,22.30076]
[1777439238154,39.13,77199.22,72.2,0.62551,0.00016,22.30104]
[1777439244197,39.14,77199.43,72.2,0.62553,0.00016,22.30075]
[1777439249232,39.14,77199.09,72.2,0.62546,0.00016,22.30192]
[1777439251246,39.14,77203.26,72.2,0.62616,0.00016,22.28622]
[1777439256544,39.14,77202.73,72.2,0.62607,0.00016,22.28781]
[1777439256582,39.15,77203.11,72.2,0.62613,0.00016,22.28679]
[1777439260309,39.15,77207.03,72.2,0.62677,0.00016,22.27578]
[1777439264336,39.15,77210.96,72.2,0.62742,0.00016,22.2646]
[1777439269371,39.15,77213.36,72.2,0.62782,0.00016,22.25765]
[1777439274407,39.14,77215.61,72.2,0.62819,0.00016,22.25112]
[1777439279505,39.14,77218.21,72.2,0.62862,0.00016,22.2436]
[1777439285484,39.14,77219.96,72.2,0.62891,0.00016,22.23851]
[1777439290519,39.14,77220.23,72.2,0.62895,0.00016,22.2377]
[1777439292533,39.14,77215.99,72.2,0.62826,0.00016,22.2499]
[1777439296561,39.14,77211.48,72.2,0.62752,0.00016,22.26276]
[1777439297783,39.14,77210.91,72.2,0.62743,0.00016,22.26437]
[1777439299769,39.14,77209.15,72.2,0.62714,0.00016,22.26934]
[1777439305624,39.14,77209.87,72.2,0.62727,0.00016,22.26714]
[1777439307638,39.14,77217.32,72.2,0.62849,0.00016,22.24577]
[1777439308645,39.14,77222.0,72.2,0.62926,0.00016,22.23225]
[1777439313680,39.14,77225.51,72.2,0.62985,0.00016,22.21807]
[1777439317708,39.14,77230.43,72.2,0.63066,0.00016,22.20375]
[1777439322743,39.14,77231.76,72.2,0.63087,0.00016,22.19997]
[1777439327777,39.14,77231.63,72.2,0.63084,0.00016,22.20044]
[1777439330799,39.14,77235.29,72.2,0.63144,0.00016,22.18975]
[1777439333820,39.14,77239.24,72.2,0.63208,0.00016,22.17816]
[1777439335834,39.15,77242.85,72.2,0.63267,0.00016,22.16753]
[1777439340868,39.15,77242.83,72.2,0.63266,0.00016,22.1678]
[1777439345268,39.15,77245.71,72.2,0.63313,0.00016,22.15914]
[1777439345354,39.15,77245.71,72.2,0.63313,0.00016,22.15914]
[1777439345443,39.15,77248.34,72.2,0.63356,0.00016,22.15122]
[1777439346913,39.14,77253.24,72.2,0.63437,0.00016,22.13639]
[1777439351946,39.14,77257.17,72.2,0.63502,0.00016,22.12431]
[1777439355194,39.14,77259.63,72.2,0.63542,0.00016,22.11678]
[1777439355213,39.14,77264.99,72.2,0.6363,0.00016,22.10042]
[1777439357970,39.14,77265.74,72.2,0.63642,0.00016,22.09808]
[1777439358062,39.14,77267.5,72.2,0.63671,0.00016,22.09267]
[1777439364029,39.14,77263.91,72.2,0.63613,0.00016,22.10356]
[1777439369064,39.14,77264.11,72.2,0.63617,0.00016,22.10285]
[1777439374099,39.13,77265.01,72.2,0.63634,0.00016,22.09599]
[1777439379134,39.13,77261.61,72.2,0.63579,0.00016,22.10629]
[1777439382505,39.13,77259.6,72.2,0.63546,0.00016,22.11236]
[1777439382515,39.13,77259.43,72.2,0.63544,0.00016,22.11284]
[1777439384171,39.13,77253.91,72.2,0.63454,0.00016,22.12951]
[1777439386185,39.13,77249.82,72.2,0.63387,0.00016,22.14174]
[1777439390213,39.13,77244.09,72.2,0.63295,0.00016,22.1587]
[1777439393235,39.12,77239.76,72.2,0.63225,0.00016,22.17141]
[1777439395249,39.12,77236.15,72.2,0.63166,0.00016,22.18196]
[1777439397262,39.12,77232.18,72.2,0.63102,0.00016,22.19352]
[1777439400284,39.12,77228.18,72.2,0.63037,0.00016,22.20505]
[1777439405319,39.12,77229.02,72.2,0.63051,0.00016,22.20268]
[1777439410354,39.12,77226.57,72.2,0.6301,0.00016,22.20993]
[1777439415388,39.12,77227.69,72.2,0.63028,0.00016,22.20672]
[1777439420424,39.12,77227.2,72.2,0.6302,0.00016,22.20823]
[1777439425461,39.12,77226.35,72.2,0.63005,0.00016,22.21077]
[1777439426465,39.12,77222.23,72.2,0.62938,0.00016,22.22276]
[1777439427530,39.12,77222.23,72.2,0.62938,0.00016,22.22276]
[1777439427585,39.12,77214.81,72.2,0.62815,0.00016,22.24428]
[1777439433515,39.13,77214.04,72.2,0.62803,0.00016,22.24271]
[1777439438550,39.13,77213.93,72.2,0.62801,0.00016,22.24321]
[1777439441816,39.13,77213.6,72.2,0.62795,0.00016,22.24423]
[1777439441881,39.13,77226.84,72.2,0.63012,0.00016,22.20593]
[1777439447612,39.13,77226.89,72.2,0.63013,0.00016,22.20583]
[1777439452648,39.13,77226.87,72.2,0.63012,0.00016,22.20596]
[1777439457684,39.14,77225.55,72.2,0.6299,0.00016,22.20987]
[1777439462719,39.14,77226.66,72.2,0.63008,0.00016,22.2067]
[1777439465740,39.14,77230.37,72.2,0.63069,0.00016,22.19591]
[1777439468761,39.14,77234.63,72.2,0.63138,0.00016,22.18347]
[1777439471783,39.14,77245.84,72.2,0.63321,0.00016,22.15033]
[1777439476818,39.14,77247.39,72.2,0.63345,0.00016,22.14595]
[1777439481853,39.15,77237.53,72.2,0.63182,0.00016,22.17551]
[1777439482860,39.15,77232.22,72.2,0.63095,0.00016,22.19117]
[1777439487897,39.15,77231.58,72.2,0.63084,0.00016,22.19314]
[1777439492932,39.15,77233.1,72.2,0.63111,0.00016,22.18479]
[1777439497967,39.16,77232.25,72.2,0.63096,0.00016,22.18739]
[1777439503001,39.16,77231.68,72.2,0.63086,0.00016,22.18917]
[1777439508038,39.16,77231.55,72.2,0.63084,0.00016,22.18965]
[1777439514080,39.16,77231.37,72.2,0.6308,0.00016,22.19029]
[1777439519114,39.16,77231.5,72.2,0.63082,0.00016,22.19]
[1777439522136,39.16,77235.26,72.2,0.63143,0.00016,22.17902]
[1777439527170,39.17,77240.51,72.2,0.63228,0.00016,22.16365]
[1777439532205,39.17,77241.42,72.2,0.63242,0.00016,22.16113]
[1777439535226,39.17,77237.55,72.2,0.63178,0.00016,22.1727]
[1777439536234,39.17,77233.35,72.2,0.63109,0.00016,22.1851]
[1777439540262,39.17,77228.61,72.2,0.63031,0.00016,22.19905]
[1777439543829,39.17,77227.92,72.2,0.6302,0.00016,22.20108]
[1777439545297,39.17,77222.86,72.2,0.62937,0.00016,22.21582]
[1777439547310,39.17,77215.48,72.2,0.62816,0.00016,22.23715]
[1777439552346,39.17,77212.25,72.2,0.62764,0.00016,22.24236]
[1777439555367,39.17,77207.88,72.2,0.62693,0.00016,22.25475]
[1777439557863,39.17,77207.49,72.2,0.62687,0.00016,22.25583]
[1777439557873,39.17,77202.15,72.2,0.62599,0.00016,22.27099]
[1777439558018,39.17,77202.15,72.2,0.62599,0.00016,22.27099]
[1777439558278,39.17,77202.15,72.2,0.62599,0.00016,22.27099]
[1777439560402,39.17,77195.64,72.2,0.62491,0.00016,22.28929]
[1777439563423,39.17,77191.5,72.2,0.62423,0.00016,22.30084]
[1777439565040,39.17,77191.1,72.2,0.62416,0.00016,22.30195]
[1777439565437,39.17,77191.18,72.2,0.62418,0.00016,22.30173]
[1777439566443,39.17,77198.0,72.2,0.6253,0.00016,22.2827]
[1777439571479,39.18,77200.14,72.2,0.62565,0.00016,22.27677]
[1777439575507,39.17,77204.88,72.2,0.62643,0.00016,22.26336]
[1777439580542,39.17,77209.66,72.2,0.62722,0.00016,22.24965]
[1777439585577,39.17,77211.64,72.2,0.62755,0.00016,22.2439]
[1777439590612,39.17,77219.17,72.2,0.6288,0.00016,22.22221]
[1777439591780,39.17,77219.17,72.2,0.6288,0.00016,22.22221]
[1777439599675,39.17,77215.66,72.2,0.62822,0.00016,22.23223]
[1777439604711,39.17,77216.4,72.2,0.62835,0.00016,22.23005]
[1777439608631,39.17,77216.42,72.2,0.62835,0.00016,22.22999]
[1777439610753,39.17,77207.57,72.2,0.6269,0.00016,22.25522]
[1777439615787,39.16,77210.0,72.2,0.62732,0.00016,22.24419]
[1777439620823,39.16,77210.71,72.2,0.62745,0.00016,22.24206]
[1777439624075,39.16,77210.89,72.2,0.62748,0.00016,22.24149]
[1777439624268,39.16,77210.89,72.2,0.62748,0.00016,22.24149]
[1777439624519,39.16,77210.89,72.2,0.62748,0.00016,22.24149]
[1777439624850,39.16,77210.71,72.2,0.62745,0.00016,22.24198]
[1777439625408,39.16,77210.71,72.2,0.62745,0.00016,22.24198]
[1777439625857,39.16,77206.75,72.2,0.6268,0.00016,22.25323]
[1777439630893,39.16,77206.49,72.2,0.62677,0.00016,22.25381]
[1777439635928,39.15,77207.35,72.2,0.62691,0.00016,22.25124]
[1777439640963,39.15,77208.09,72.2,0.62704,0.00016,22.24902]
[1777439645997,39.15,77207.15,72.2,0.62689,0.00016,22.25157]
[1777439650291,39.15,77208.13,72.2,0.62706,0.00016,22.24869]
[1777439651033,39.15,77207.32,72.2,0.62693,0.00016,22.25097]
[1777439652040,39.15,77199.44,72.2,0.62563,0.00016,22.27321]
[1777439654054,39.15,77194.85,72.2,0.62488,0.00016,22.286]
[1777439658692,39.14,77192.97,72.2,0.62458,0.00016,22.29108]
[1777439659093,39.14,77192.61,72.2,0.62452,0.00016,22.29204]
[1777439663120,39.14,77185.65,72.2,0.62338,0.00017,22.31117]
[1777439668156,39.13,77188.74,72.2,0.62391,0.00017,22.30235]
[1777439673192,39.13,77188.43,72.2,0.62389,0.00017,22.29898]
[1777439678227,39.12,77186.62,72.2,0.6236,0.00017,22.30374]
[1777439683262,39.12,77184.66,72.2,0.62329,0.00017,22.30891]
[1777439688306,39.11,77184.9,72.2,0.62335,0.00017,22.30797]
[1777439693340,39.11,77185.0,72.2,0.62338,0.00017,22.30743]
[1777439697369,39.11,77180.97,72.2,0.62271,0.00017,22.31857]
[1777439702404,39.11,77180.39,72.2,0.62261,0.00017,22.32027]
[1777439707439,39.11,77183.41,72.2,0.6231,0.00017,22.3121]
[1777439713481,39.12,77183.15,72.2,0.62305,0.00017,22.31298]
[1777439718516,39.12,77180.52,72.2,0.62261,0.00017,22.32033]
[1777439723551,39.12,77178.59,72.2,0.62228,0.00017,22.32572]
[1777439728585,39.12,77179.85,72.2,0.62248,0.00017,22.32237]
[1777439733621,39.12,77178.6,72.2,0.62229,0.00017,22.3219]
[1777439738656,39.12,77181.7,72.2,0.6228,0.00017,22.31336]
[1777439743692,39.12,77178.86,72.2,0.62235,0.00017,22.32094]
[1777439744698,39.12,77172.26,72.2,0.62125,0.00017,22.33895]
[1777439745306,39.12,77172.26,72.2,0.62125,0.00017,22.33895]
[1777439747718,39.12,77166.09,72.2,0.62023,0.00017,22.35564]
[1777439752754,39.12,77165.69,72.2,0.62016,0.00017,22.35669]
[1777439756782,39.12,77169.6,72.2,0.62081,0.00017,22.34615]
[1777439761878,39.12,77168.14,72.2,0.62057,0.00017,22.35009]
[1777439767860,39.12,77169.22,72.2,0.62075,0.00017,22.34718]
[1777439772894,39.12,77166.85,72.2,0.62036,0.00017,22.35357]
[1777439777930,39.12,77166.75,72.2,0.62034,0.00017,22.35383]
[1777439782965,39.12,77169.98,72.2,0.62088,0.00017,22.34513]
[1777439787999,39.12,77169.69,72.2,0.62083,0.00017,22.34593]
[1777439793034,39.12,77169.42,72.2,0.6208,0.00017,22.34269]
[1777439799077,39.12,77170.81,72.2,0.62103,0.00017,22.33895]
[1777439803105,39.12,77175.86,72.2,0.62186,0.00017,22.32525]
[1777439808140,39.12,77174.08,72.2,0.62156,0.00017,22.33018]
[1777439813174,39.12,77172.25,72.2,0.62126,0.00017,22.33519]
[1777439816197,39.12,77162.93,72.2,0.61971,0.00017,22.36031]
[1777439817204,39.12,77155.61,72.2,0.6185,0.00017,22.37978]
[1777439818211,39.12,77160.66,72.2,0.61934,0.00017,22.36635]
[1777439820225,39.12,77167.47,72.2,0.62047,0.00017,22.34808]
[1777439824255,39.12,77171.77,72.2,0.62118,0.00017,22.33648]
[1777439826269,39.12,77175.91,72.2,0.62186,0.00017,22.32524]
[1777439828651,39.12,77176.33,72.2,0.62193,0.00017,22.32411]
[1777439829068,39.12,77176.33,72.2,0.62193,0.00017,22.32411]
[1777439829101,39.12,77176.82,72.2,0.62201,0.00017,22.32279]
[1777439830298,39.12,77182.49,72.2,0.62295,0.00017,22.30726]
[1777439831304,39.13,77186.4,72.2,0.62359,0.00017,22.29649]
[1777439836340,39.13,77188.63,72.2,0.62396,0.00017,22.29042]
[1777439842402,39.13,77190.15,72.2,0.6242,0.00017,22.2863]
[1777439842488,39.13,77198.01,72.2,0.6255,0.00016,22.26434]
[1777439844398,39.13,77203.52,72.2,0.62641,0.00016,22.2488]
[1777439846188,39.13,77203.52,72.2,0.62641,0.00016,22.2488]
[1777439846250,39.13,77205.42,72.2,0.62672,0.00016,22.2434]
[1777439848425,39.13,77210.84,72.2,0.62761,0.00016,22.228]
[1777439853461,39.13,77208.96,72.2,0.62731,0.00016,22.22951]
[1777439858496,39.13,77209.16,72.2,0.62734,0.00016,22.22897]
[1777439863531,39.13,77210.09,72.2,0.6275,0.00016,22.22624]
[1777439868565,39.13,77208.85,72.2,0.6273,0.00016,22.2297]
[1777439873601,39.13,77207.16,72.2,0.62703,0.00016,22.23443]
[1777439878636,39.13,77207.73,72.2,0.62713,0.00016,22.23271]
[1777439880909,39.13,77207.38,72.2,0.62707,0.00016,22.23369]
[1777439880995,39.13,77206.35,72.2,0.6269,0.00016,22.2366]
[1777439883671,39.13,77202.59,72.2,0.62628,0.00016,22.2472]
[1777439887699,39.12,77197.29,72.2,0.62542,0.00016,22.26204]
[1777439892734,39.12,77196.06,72.2,0.62521,0.00017,22.26551]
[1777439897768,39.12,77195.8,72.2,0.62517,0.00017,22.26626]
[1777439902805,39.12,77195.43,72.2,0.62511,0.00017,22.26731]
[1777439905082,39.12,77194.48,72.2,0.62495,0.00017,22.26997]
[1777439905184,39.12,77193.15,72.2,0.62473,0.00017,22.27369]
[1777439906831,39.13,77187.15,72.2,0.62374,0.00017,22.29045]
[1777439912196,39.13,77186.01,72.2,0.62354,0.00017,22.29369]
[1777439912220,39.13,77187.07,72.2,0.62373,0.00017,22.28678]
[1777439915896,39.13,77191.58,72.2,0.62447,0.00017,22.27435]
[1777439917009,39.13,77191.58,72.2,0.62447,0.00017,22.27435]
[1777439917113,39.13,77188.45,72.2,0.62396,0.00017,22.28308]
[1777439924958,39.13,77188.04,72.2,0.62388,0.00017,22.2844]
[1777439929995,39.14,77188.38,72.2,0.62393,0.00017,22.28358]
[1777439935030,39.14,77183.3,72.2,0.62308,0.00017,22.29772]
[1777439940066,39.14,77185.18,72.2,0.62339,0.00017,22.29258]
[1777439947114,39.14,77185.39,72.2,0.62343,0.00017,22.29194]
[1777439952148,39.14,77181.95,72.2,0.62286,0.00017,22.30137]
[1777439957184,39.14,77181.56,72.2,0.6228,0.00017,22.30238]
[1777439962218,39.13,77177.56,72.2,0.62214,0.00017,22.31325]
[1777439966247,39.13,77183.73,72.2,0.62317,0.00017,22.29624]
[1777439970724,39.13,77185.6,72.2,0.62349,0.00017,22.29085]
[1777439971281,39.13,77186.4,72.2,0.62365,0.00017,22.28453]
[1777439973296,39.12,77190.85,72.2,0.62439,0.00017,22.27208]
[1777439974303,39.12,77194.88,72.2,0.62505,0.00017,22.26078]
[1777439979338,39.12,77198.52,72.2,0.62567,0.00017,22.25038]
[1777439984372,39.12,77200.61,72.2,0.62602,0.00016,22.24435]
[1777439989410,39.11,77200.72,72.2,0.62604,0.00016,22.24389]
[1777439993470,39.11,77192.66,72.2,0.62472,0.00017,22.26642]
[1777439999480,39.11,77193.67,72.2,0.6249,0.00017,22.26335]
[1777440004515,39.1,77195.09,72.2,0.62514,0.00017,22.25918]
[1777440008884,39.1,77195.3,72.2,0.62518,0.00017,22.25848]
[1777440008939,39.1,77196.92,72.2,0.62545,0.00017,22.2539]
[1777440010557,39.1,77207.72,72.2,0.62724,0.00016,22.22323]
[1777440013578,39.1,77211.37,72.2,0.62784,0.00016,22.21275]
[1777440015592,39.1,77219.66,72.2,0.62921,0.00016,22.18883]
[1777440016599,39.1,77223.48,72.2,0.62984,0.00016,22.17774]
[1777440021647,39.1,77224.64,72.2,0.63002,0.00016,22.17445]
[1777440026682,39.1,77224.4,72.2,0.62998,0.00016,22.17524]
[1777440031717,39.1,77222.76,72.2,0.62972,0.00016,22.17608]
[1777440036752,39.1,77217.81,72.2,0.62891,0.00016,22.19052]
[1777440037758,39.1,77211.98,72.2,0.62794,0.00016,22.20732]
[1777440042793,39.1,77208.99,72.2,0.62745,0.00016,22.21584]
[1777440047830,39.1,77208.13,72.2,0.62732,0.00016,22.21824]
[1777440050819,39.1,77209.5,72.2,0.62754,0.00016,22.2143]
[1777440050912,39.1,77208.31,72.2,0.62735,0.00016,22.21769]
[1777440052865,39.1,77203.8,72.2,0.6266,0.00016,22.23051]
[1777440057899,39.1,77200.25,72.2,0.62602,0.00017,22.24045]
[1777440062936,39.1,77200.94,72.2,0.62615,0.00017,22.23837]
[1777440067970,39.1,77199.7,72.2,0.62595,0.00017,22.24175]
[1777440070510,39.09,77199.0,72.2,0.62583,0.00017,22.2437]
[1777440070991,39.09,77198.73,72.2,0.62579,0.00017,22.2444]
[1777440071925,39.09,77198.73,72.2,0.62579,0.00017,22.2444]
[1777440071997,39.09,77193.57,72.2,0.62494,0.00017,22.25888]
[1777440077033,39.09,77194.61,72.2,0.62511,0.00017,22.25594]
[1777440086096,39.09,77193.54,72.2,0.62495,0.00017,22.25861]
[1777440091132,39.09,77194.82,72.2,0.62519,0.00017,22.251]
[1777440096168,39.08,77196.16,72.2,0.62542,0.00017,22.24707]
[1777440101203,39.08,77196.21,72.2,0.62543,0.00017,22.24677]
[1777440103218,39.08,77191.34,72.2,0.62463,0.00017,22.26036]
[1777440108251,39.07,77191.2,72.2,0.62462,0.00017,22.26056]
[1777440113286,39.07,77190.84,72.2,0.62457,0.00017,22.26137]
[1777440118322,39.07,77192.21,72.2,0.62481,0.00017,22.25734]
[1777440123361,39.06,77195.2,72.2,0.62531,0.00017,22.24877]
[1777440128395,39.06,77195.63,72.2,0.62539,0.00017,22.2474]
[1777440133431,39.06,77195.23,72.2,0.62533,0.00017,22.24837]
[1777440138465,39.05,77196.45,72.2,0.62554,0.00017,22.24476]
[1777440143501,39.05,77196.28,72.2,0.62552,0.00017,22.2451]
[1777440149543,39.05,77196.08,72.2,0.6255,0.00017,22.2455]
[1777440154578,39.05,77197.59,72.2,0.62577,0.00017,22.2371]
[1777440159613,39.04,77197.6,72.2,0.62578,0.00017,22.23696]
[1777440161627,39.04,77203.49,72.2,0.62676,0.00017,22.2202]
[1777440166662,39.03,77203.63,72.2,0.62681,0.00017,22.21933]
[1777440172703,39.02,77203.56,72.2,0.62683,0.00017,22.21884]
[1777440177739,39.01,77203.31,72.2,0.62682,0.00017,22.21902]
[1777440182775,39.0,77204.34,72.2,0.62701,0.00017,22.21562]
[1777440189565,39.0,77205.35,72.2,0.62718,0.00017,22.21264]
[1777440189587,39.0,77205.8,72.2,0.62726,0.00017,22.21133]
[1777440191838,39.0,77211.33,72.2,0.62817,0.00017,22.19544]
[1777440196873,39.0,77213.55,72.2,0.62854,0.00017,22.18906]
[1777440201908,39.0,77213.31,72.2,0.6285,0.00017,22.1898]
[1777440206973,39.0,77213.49,72.2,0.62852,0.00017,22.18933]
[1777440212009,39.0,77213.31,72.2,0.62851,0.00017,22.18588]
[1777440213394,39.0,77213.31,72.2,0.62851,0.00017,22.18588]
[1777440213484,39.0,77213.53,72.2,0.62855,0.00017,22.18526]
[1777440216037,39.0,77208.88,72.2,0.62778,0.00017,22.19869]
[1777440221071,39.0,77209.14,72.2,0.62782,0.00017,22.19795]
[1777440226107,39.01,77209.05,72.2,0.6278,0.00017,22.19822]
[1777440231142,39.01,77209.17,72.2,0.62782,0.00017,22.19788]
[1777440235377,39.01,77209.31,72.2,0.62785,0.00017,22.19749]
[1777440235402,39.01,77209.54,72.2,0.62788,0.00017,22.19683]
[1777440241212,39.01,77209.57,72.2,0.62789,0.00017,22.19676]
[1777440244233,39.01,77214.05,72.2,0.62863,0.00017,22.18385]
[1777440245239,39.01,77214.62,72.2,0.62872,0.00017,22.18221]
[1777440250274,39.01,77214.16,72.2,0.62864,0.00017,22.18359]
[1777440255310,39.01,77213.56,72.2,0.62854,0.00017,22.18538]
[1777440260344,39.01,77214.09,72.2,0.62862,0.00017,22.1839]
[1777440267394,39.01,77214.06,72.2,0.62862,0.00017,22.18406]
[1777440273436,39.01,77214.56,72.2,0.62871,0.00017,22.17867]
[1777440278477,39.01,77215.3,72.2,0.62883,0.00017,22.17659]
[1777440283512,39.01,77215.63,72.2,0.62888,0.00017,22.17571]
[1777440288547,39.02,77216.26,72.2,0.62898,0.00017,22.17395]
[1777440293582,39.02,77215.55,72.2,0.62886,0.00017,22.17608]
[1777440298616,39.02,77214.55,72.2,0.62869,0.00017,22.17905]
[1777440304659,39.02,77214.09,72.2,0.62861,0.00017,22.18045]
[1777440309694,39.02,77214.25,72.2,0.62864,0.00017,22.18004]
[1777440312714,39.02,77218.62,72.2,0.62937,0.00017,22.16712]
[1777440317752,39.01,77219.15,72.2,0.62948,0.00017,22.16519]
[1777440322787,39.0,77219.95,72.2,0.62963,0.00017,22.16247]
[1777440324680,39.0,77219.95,72.2,0.62963,0.00017,22.16247]
[1777440324723,39.0,77223.92,72.2,0.63029,0.00016,22.15072]
[1777440325808,39.0,77214.74,72.2,0.62878,0.00017,22.17743]
[1777440326815,39.0,77210.08,72.2,0.62801,0.00017,22.19082]
[1777440330844,38.99,77205.25,72.2,0.62723,0.00017,22.20436]
[1777440333865,38.99,77201.87,72.2,0.6267,0.00017,22.2099]
[1777440334872,38.99,77197.51,72.2,0.62598,0.00017,22.22229]
[1777440336525,38.99,77197.51,72.2,0.62598,0.00017,22.22229]
[1777440336628,38.99,77193.25,72.2,0.62527,0.00017,22.23431]
[1777440341921,38.99,77185.2,72.2,0.62394,0.00017,22.25671]
[1777440344942,38.98,77180.73,72.2,0.62321,0.00017,22.26901]
[1777440349977,38.98,77181.41,72.2,0.62333,0.00017,22.2669]
[1777440355012,38.98,77182.29,72.2,0.62349,0.00017,22.26425]
[1777440360047,38.97,77181.92,72.2,0.62344,0.00017,22.26506]
[1777440365081,38.97,77182.96,72.2,0.62362,0.00017,22.26197]
[1777440371242,38.96,77183.3,72.2,0.62369,0.00017,22.26087]
[1777440377168,38.96,77184.15,72.2,0.62385,0.00017,22.25821]
[1777440382203,38.95,77185.58,72.2,0.62409,0.00017,22.25403]
[1777440387238,38.95,77186.33,72.2,0.62423,0.00017,22.25178]
[1777440392273,38.95,77185.65,72.2,0.62414,0.00017,22.24951]
[1777440397308,38.95,77186.61,72.2,0.62431,0.00017,22.24667]
[1777440402343,38.94,77185.37,72.2,0.62411,0.00017,22.24999]
[1777440407680,38.94,77185.33,72.2,0.62411,0.00017,22.24997]
[1777440409391,38.94,77178.71,72.2,0.62301,0.00017,22.26837]
[1777440413419,38.94,77174.31,72.2,0.62228,0.00017,22.28051]
[1777440418455,38.94,77171.58,72.2,0.62182,0.00017,22.2881]
[1777440423491,38.94,77169.78,72.2,0.62151,0.00017,22.29317]
[1777440425504,38.94,77173.5,72.2,0.62213,0.00017,22.28296]
[1777440427517,38.94,77177.37,72.2,0.62278,0.00017,22.2722]
[1777440433560,38.94,77175.21,72.2,0.62244,0.00017,22.2779]
[1777440438594,38.93,77174.04,72.2,0.62225,0.00017,22.28096]
[1777440443630,38.93,77175.87,72.2,0.62256,0.00017,22.27582]
[1777440448665,38.93,77176.79,72.2,0.62271,0.00017,22.27325]
[1777440453699,38.93,77176.15,72.2,0.62263,0.00017,22.27091]
[1777440460748,38.93,77177.12,72.2,0.6228,0.00017,22.26808]
[1777440462163,38.93,77176.8,72.2,0.62275,0.00017,22.26892]
[1777440462445,38.93,77176.8,72.2,0.62275,0.00017,22.26892]
[1777440462763,38.92,77177.32,72.2,0.62284,0.00017,22.26744]
[1777440463770,38.92,77187.54,72.2,0.62454,0.00017,22.2389]
[1777440464777,38.92,77193.77,72.2,0.62558,0.00017,22.22134]
[1777440469812,38.92,77193.84,72.2,0.6256,0.00017,22.22106]
[1777440475854,38.92,77194.67,72.2,0.62573,0.00017,22.2187]
[1777440481896,38.92,77195.66,72.2,0.62589,0.00017,22.21604]
[1777440486934,38.93,77198.41,72.2,0.62634,0.00017,22.20837]
[1777440491969,38.93,77197.81,72.2,0.62623,0.00017,22.21023]
[1777440497004,38.93,77204.0,72.2,0.62725,0.00017,22.19266]
[1777440498011,38.93,77209.34,72.2,0.62814,0.00017,22.17729]
[1777440503046,38.93,77206.81,72.2,0.62771,0.00017,22.18465]
[1777440508081,38.93,77205.64,72.2,0.62752,0.00017,22.18805]
[1777440513116,38.93,77204.8,72.2,0.6274,0.00017,22.18648]
[1777440518151,38.93,77203.63,72.2,0.6272,0.00017,22.18986]
[1777440524193,38.93,77201.69,72.2,0.62688,0.00017,22.19542]
[1777440529228,38.93,77201.59,72.2,0.62686,0.00017,22.1957]
[1777440534263,38.93,77201.94,72.2,0.62692,0.00017,22.19469]
[1777440539298,38.93,77202.44,72.2,0.627,0.00017,22.19326]
[1777440544334,38.93,77202.38,72.2,0.62699,0.00017,22.19343]
[1777440549368,38.93,77202.27,72.2,0.62698,0.00017,22.19375]
[1777440555410,38.93,77199.79,72.2,0.62657,0.00017,22.20082]
[1777440561452,38.93,77200.24,72.2,0.62664,0.00017,22.19951]
[1777440565480,38.93,77203.93,72.2,0.62725,0.00017,22.18895]
[1777440570763,38.93,77204.36,72.2,0.62732,0.00017,22.18773]
[1777440570857,38.93,77204.72,72.2,0.62738,0.00017,22.1867]
[1777440576558,38.93,77205.56,72.2,0.62754,0.00017,22.18031]
[1777440581995,38.93,77206.08,72.2,0.62762,0.00017,22.17884]
[1777440582599,38.94,77205.58,72.2,0.62754,0.00017,22.1803]
[1777440583606,38.94,77202.02,72.2,0.62695,0.00017,22.19051]
[1777440588642,38.94,77198.8,72.2,0.62641,0.00017,22.19974]
[1777440593676,38.94,77198.18,72.2,0.62631,0.00017,22.20154]
[1777440594729,38.94,77198.18,72.2,0.62631,0.00017,22.20154]
[1777440594807,38.94,77204.26,72.2,0.62732,0.00017,22.18418]
[1777440596698,38.94,77223.97,72.2,0.63058,0.00017,22.12688]
[1777440597705,38.94,77224.73,72.2,0.6307,0.00017,22.12468]
[1777440599524,38.94,77224.17,72.2,0.63061,0.00017,22.12638]
[1777440604089,38.94,77225.22,72.2,0.63077,0.00017,22.12351]
[1777440604492,38.94,77225.22,72.2,0.63077,0.00017,22.12351]
[1777440604522,38.94,77225.22,72.2,0.63077,0.00017,22.12351]
[1777440604650,38.94,77225.22,72.2,0.63077,0.00017,22.12351]
[1777440604754,38.94,77223.51,72.2,0.63049,0.00017,22.12859]
[1777440605761,38.95,77211.26,72.2,0.62845,0.00017,22.16448]
[1777440606768,38.95,77203.69,72.2,0.62719,0.00017,22.1864]
[1777440607385,38.95,77203.69,72.2,0.62719,0.00017,22.1864]
[1777440607775,38.95,77206.26,72.2,0.62762,0.00017,22.17902]
[1777440608781,38.95,77211.21,72.2,0.62844,0.00017,22.16475]
[1777440609789,38.95,77215.49,72.2,0.62914,0.00017,22.15234]
[1777440611526,38.95,77215.78,72.2,0.62919,0.00017,22.15152]
[1777440613770,38.95,77218.38,72.2,0.62962,0.00017,22.14399]
[1777440617773,38.95,77218.55,72.2,0.62964,0.00017,22.14362]
[1777440619817,38.95,77218.53,72.2,0.62963,0.00017,22.14374]
[1777440621875,38.95,77211.5,72.2,0.62847,0.00017,22.16428]
[1777440626911,38.96,77210.12,72.2,0.62823,0.00017,22.16834]
[1777440631946,38.96,77212.43,72.2,0.62863,0.00017,22.15771]
[1777440636981,38.96,77214.41,72.2,0.62895,0.00017,22.1521]
[1777440643024,38.96,77215.04,72.2,0.62905,0.00017,22.15041]
[1777440648059,38.96,77216.14,72.2,0.62922,0.00017,22.14733]
[1777440653095,38.97,77216.57,72.2,0.62929,0.00017,22.14621]
[1777440658131,38.97,77215.59,72.2,0.62912,0.00017,22.14918]
[1777440663166,38.97,77214.93,72.2,0.62901,0.00017,22.15121]
[1777440668201,38.97,77214.66,72.2,0.62896,0.00017,22.15211]
[1777440673217,38.97,77214.34,72.2,0.6289,0.00017,22.15312]
[1777440677771,38.98,77215.5,72.2,0.62909,0.00017,22.14983]
[1777440680285,38.98,77222.77,72.2,0.63028,0.00017,22.1287]
[1777440685320,38.98,77222.64,72.2,0.63025,0.00017,22.12927]
[1777440690355,38.98,77223.71,72.2,0.63042,0.00017,22.12631]
[1777440695389,38.99,77222.41,72.2,0.63021,0.00017,22.1263]
[1777440700425,38.99,77222.2,72.2,0.63017,0.00017,22.12709]
[1777440705460,38.99,77220.95,72.2,0.62995,0.00017,22.13092]
[1777440710495,39.0,77221.84,72.2,0.63009,0.00017,22.12849]
[1777440715530,39.0,77221.5,72.2,0.63003,0.00017,22.12965]
[1777440720565,39.0,77221.55,72.2,0.63003,0.00017,22.12966]
[1777440726606,39.01,77221.52,72.2,0.63001,0.00017,22.12994]
[1777440732649,39.01,77222.04,72.2,0.63009,0.00017,22.12861]
[1777440737684,39.01,77221.86,72.2,0.63005,0.00017,22.1293]
[1777440742719,39.01,77222.43,72.2,0.63014,0.00017,22.12779]
[1777440747754,39.02,77219.21,72.2,0.6296,0.00017,22.13736]
[1777440749768,39.02,77215.04,72.2,0.6289,0.00017,22.14953]
[1777440751775,39.02,77212.98,72.2,0.62856,0.00017,22.15552]
[1777440757823,39.02,77212.29,72.2,0.62846,0.00017,22.15359]
[1777440762859,39.02,77215.38,72.2,0.62897,0.00017,22.14472]
[1777440769908,39.02,77214.39,72.2,0.6288,0.00017,22.14771]
[1777440771486,39.02,77214.37,72.2,0.6288,0.00017,22.14778]
[1777440771921,39.02,77214.18,72.2,0.62876,0.00017,22.14835]
[1777440772929,39.02,77243.64,72.2,0.63363,0.00016,22.0613]
[1777440773935,39.02,77252.11,72.2,0.63502,0.00016,22.03566]
[1777440775745,39.02,77251.61,72.2,0.63494,0.00016,22.03717]
[1777440780985,39.02,77254.04,72.2,0.63534,0.00016,22.02973]
[1777440785020,39.02,77257.78,72.2,0.63596,0.00016,22.01829]
[1777440790055,39.02,77258.12,72.2,0.63601,0.00016,22.01732]
[1777440795090,39.02,77260.05,72.2,0.63632,0.00016,22.0115]
[1777440799117,39.02,77255.47,72.2,0.63556,0.00016,22.02558]
[1777440800520,39.02,77255.47,72.2,0.63556,0.00016,22.02558]
[1777440806167,39.03,77258.68,72.2,0.63609,0.00016,22.0158]
[1777440811202,39.03,77259.73,72.2,0.63628,0.00016,22.00867]
[1777440817243,39.03,77260.27,72.2,0.63636,0.00016,22.00719]
[1777440822279,39.03,77260.84,72.2,0.63645,0.00016,22.00547]
[1777440827314,39.03,77259.05,72.2,0.63615,0.00016,22.01099]
[1777440831276,39.03,77259.21,72.2,0.63618,0.00016,22.01051]
[1777440836779,39.03,77259.25,72.2,0.63618,0.00016,22.01041]
[1777440836858,39.03,77257.54,72.2,0.6359,0.00016,22.01565]
[1777440839397,39.03,77253.56,72.2,0.63525,0.00016,22.02779]
[1777440841960,39.03,77252.74,72.2,0.63512,0.00016,22.03028]
[1777440842047,39.03,77238.35,72.2,0.63275,0.00016,22.07364]
[1777440843525,39.03,77238.35,72.2,0.63275,0.00016,22.07363]
[1777440843619,39.03,77232.83,72.2,0.63184,0.00016,22.09002]
[1777440844993,39.03,77229.19,72.2,0.63124,0.00016,22.10075]
[1777440846452,39.03,77225.0,72.2,0.63055,0.00017,22.11318]
[1777440849473,39.03,77221.19,72.2,0.62991,0.00017,22.12445]
[1777440852067,39.03,77220.87,72.2,0.62986,0.00017,22.12541]
[1777440852150,39.03,77220.87,72.2,0.62986,0.00017,22.12541]
[1777440852183,39.03,77218.67,72.2,0.6295,0.00017,22.13185]
[1777440853501,39.04,77203.51,72.2,0.62699,0.00017,22.17561]
[1777440854508,39.03,77199.52,72.2,0.62633,0.00017,22.18696]
[1777440856238,39.03,77199.52,72.2,0.62633,0.00017,22.18696]
[1777440861556,39.03,77197.74,72.2,0.62604,0.00017,22.1919]
[1777440866592,39.03,77197.75,72.2,0.62604,0.00017,22.1918]
[1777440871626,39.03,77193.89,72.2,0.62542,0.00017,22.19861]
[1777440876662,39.04,77189.94,72.2,0.62475,0.00017,22.21005]
[1777440881697,39.04,77188.87,72.2,0.62456,0.00017,22.21335]
[1777440886734,39.05,77188.12,72.2,0.62442,0.00017,22.21573]
[1777440891766,39.05,77187.57,72.2,0.62431,0.00017,22.21755]
[1777440900167,39.06,77187.21,72.2,0.62424,0.00017,22.21866]
[1777440900202,39.06,77186.38,72.2,0.62409,0.00017,22.2213]
[1777440900912,39.06,77186.38,72.2,0.62409,0.00017,22.2213]
[1777440903648,39.06,77180.68,72.2,0.62314,0.00017,22.23726]
[1777440903648,39.06,77180.68,72.2,0.62314,0.00017,22.23726]
[1777440903854,39.07,77181.33,72.2,0.62324,0.00017,22.2355]
[1777440904861,39.06,77187.21,72.2,0.62422,0.00017,22.21913]
[1777440905868,39.06,77195.17,72.2,0.62554,0.00017,22.19679]
[1777440907593,39.06,77195.96,72.2,0.62567,0.00017,22.19462]
[1777440907833,39.06,77195.96,72.2,0.62567,0.00017,22.19462]
[1777440908740,39.07,77198.98,72.2,0.62617,0.00017,22.18614]
[1777440908889,39.07,77198.81,72.2,0.62614,0.00017,22.1866]
[1777440910150,39.07,77198.81,72.2,0.62614,0.00017,22.1866]
[1777440910251,39.06,77186.65,72.2,0.62413,0.00017,22.2207]
[1777440916946,39.06,77188.08,72.2,0.62437,0.00017,22.2165]
[1777440921981,39.06,77188.44,72.2,0.62444,0.00017,22.21533]
[1777440927016,39.05,77189.46,72.2,0.62462,0.00017,22.21231]
[1777440932052,39.05,77189.15,72.2,0.6246,0.00017,22.20902]
[1777440937088,39.05,77190.0,72.2,0.62475,0.00017,22.20649]
[1777440941116,39.05,77194.34,72.2,0.62547,0.00017,22.1942]
[1777440947345,39.04,77195.09,72.2,0.6256,0.00017,22.192]
[1777440948165,39.04,77194.73,72.2,0.62554,0.00017,22.19295]
[1777440949172,39.04,77190.85,72.2,0.6249,0.00017,22.20385]
[1777440955214,39.04,77189.52,72.2,0.62469,0.00017,22.20746]
[1777440960250,39.05,77189.6,72.2,0.62467,0.00017,22.20771]
[1777440965285,39.05,77189.84,72.2,0.62472,0.00017,22.20689]
[1777440970320,39.04,77190.19,72.2,0.62479,0.00017,22.20574]
[1777440977369,39.04,77190.81,72.2,0.6249,0.00017,22.20381]
[1777440982403,39.04,77191.08,72.2,0.62495,0.00017,22.20292]
[1777440985676,39.04,77192.21,72.2,0.62515,0.00017,22.19967]
[1777440986431,39.04,77191.84,72.2,0.62509,0.00017,22.20068]
[1777440986516,39.04,77191.84,72.2,0.62509,0.00017,22.20068]
[1777440987438,39.04,77193.0,72.2,0.62528,0.00017,22.1974]
[1777440988666,39.04,77192.35,72.2,0.62517,0.00017,22.1992]
[1777440988883,39.04,77192.35,72.2,0.62517,0.00017,22.1992]
[1777440994338,39.03,77190.28,72.2,0.62485,0.00017,22.2009]
[1777440994405,39.03,77190.53,72.2,0.6249,0.00017,22.20014]
[1777440999523,39.03,77193.3,72.2,0.62536,0.00017,22.19224]
[1777441004559,39.03,77194.55,72.2,0.62558,0.00017,22.18862]
[1777441007579,39.03,77199.93,72.2,0.62647,0.00017,22.17333]
[1777441012614,39.03,77196.53,72.2,0.62591,0.00017,22.18293]
[1777441017649,39.02,77194.91,72.2,0.62564,0.00017,22.18742]
[1777441022685,39.02,77195.57,72.2,0.62576,0.00017,22.18547]
[1777441027720,39.02,77198.73,72.2,0.62629,0.00017,22.17646]
[1777441032755,39.02,77198.61,72.2,0.62627,0.00017,22.17675]
[1777441034071,39.02,77198.61,72.2,0.62627,0.00017,22.17675]
[1777441034072,39.02,77198.43,72.2,0.62624,0.00017,22.17725]
[1777441035776,39.02,77192.38,72.2,0.62524,0.00017,22.19432]
[1777441040813,39.02,77187.38,72.2,0.62441,0.00017,22.20824]
[1777441043831,39.02,77181.44,72.2,0.62342,0.00017,22.22486]
[1777441048867,39.05,77183.21,72.2,0.62363,0.00017,22.22151]
[1777441054909,39.06,77183.64,72.2,0.62371,0.00017,22.21657]
[1777441059944,39.06,77183.42,72.2,0.62366,0.00017,22.21738]
[1777441063972,39.06,77176.12,72.2,0.62244,0.00017,22.23769]
[1777441065523,39.06,77176.12,72.2,0.62244,0.00017,22.23769]
[1777441076057,39.07,77172.11,72.2,0.62175,0.00017,22.24901]
[1777441081093,39.07,77171.8,72.2,0.62169,0.00017,22.24999]
[1777441086128,39.07,77172.23,72.2,0.62176,0.00017,22.24895]
[1777441091162,39.08,77172.21,72.2,0.62175,0.00017,22.24912]
[1777441095190,39.08,77176.43,72.2,0.62244,0.00017,22.23765]
[1777441098213,39.08,77181.31,72.2,0.62325,0.00017,22.22421]
[1777441103240,39.08,77183.24,72.2,0.62358,0.00017,22.21877]
[1777441109290,39.07,77185.5,72.2,0.62397,0.00017,22.21231]
[1777441114325,39.07,77183.67,72.2,0.62368,0.00017,22.21342]
[1777441119359,39.08,77180.58,72.2,0.62315,0.00017,22.22216]
[1777441124395,39.08,77180.68,72.2,0.62316,0.00017,22.22205]
[1777441126281,39.08,77180.15,72.2,0.62307,0.00017,22.22355]
[1777441129429,39.08,77184.72,72.2,0.62382,0.00017,22.21104]
[1777441133286,39.08,77185.16,72.2,0.62389,0.00017,22.20986]
[1777441138494,39.09,77185.43,72.2,0.62392,0.00017,22.20948]
[1777441143529,39.1,77185.58,72.2,0.62393,0.00017,22.20926]
[1777441148564,39.1,77185.24,72.2,0.62387,0.00017,22.21041]
[1777441153599,39.1,77185.04,72.2,0.62382,0.00017,22.21116]
[1777441158635,39.11,77179.02,72.2,0.62281,0.00017,22.22799]
[1777441161526,39.11,77176.15,72.2,0.62233,0.00017,22.23593]
[1777441166692,39.11,77174.48,72.2,0.62205,0.00017,22.24068]
[1777441171726,39.12,77175.45,72.2,0.62222,0.00017,22.23416]
[1777441176762,39.12,77179.43,72.2,0.62287,0.00017,22.2233]
[1777441181797,39.12,77179.52,72.2,0.62289,0.00017,22.22308]
[1777441186832,39.12,77181.01,72.2,0.62313,0.00017,22.21904]
[1777441190650,39.12,77181.64,72.2,0.62323,0.00017,22.21732]
[1777441191866,39.12,77186.67,72.2,0.62406,0.00017,22.20347]
[1777441195618,39.12,77189.49,72.2,0.62453,0.00017,22.19567]
[1777441196034,39.12,77189.55,72.2,0.62454,0.00017,22.19554]
[1777441196119,39.12,77195.7,72.2,0.62555,0.00017,22.17834]
[1777441197908,39.12,77216.86,72.2,0.62906,0.00017,22.11788]
[1777441198916,39.12,77219.54,72.2,0.6295,0.00016,22.11012]
[1777441203951,39.12,77218.44,72.2,0.62931,0.00016,22.11341]
[1777441209993,39.13,77216.97,72.2,0.62906,0.00017,22.11777]
[1777441215029,39.13,77216.64,72.2,0.629,0.00017,22.1188]
[1777441220064,39.13,77217.55,72.2,0.62915,0.00016,22.11623]
[1777441225099,39.13,77220.06,72.2,0.62956,0.00016,22.10905]
[1777441230133,39.13,77220.72,72.2,0.62966,0.00016,22.10723]
[1777441233155,39.13,77228.15,72.2,0.6309,0.00016,22.08156]
[1777441238189,39.14,77230.18,72.2,0.63123,0.00016,22.0758]
[1777441241186,39.14,77230.56,72.2,0.63129,0.00016,22.07476]
[1777441241259,39.14,77226.57,72.2,0.63063,0.00016,22.08652]
[1777441243225,39.14,77214.96,72.2,0.6287,0.00017,22.12052]
[1777441244232,39.14,77209.1,72.2,0.62773,0.00017,22.13737]
[1777441249267,39.14,77207.5,72.2,0.62747,0.00017,22.14194]
[1777441254302,39.14,77206.86,72.2,0.62736,0.00017,22.14374]
[1777441259336,39.14,77206.27,72.2,0.62727,0.00017,22.1454]
[1777441264373,39.14,77204.31,72.2,0.62694,0.00017,22.15094]
[1777441269410,39.14,77203.78,72.2,0.62686,0.00017,22.1524]
[1777441274445,39.14,77203.42,72.2,0.6268,0.00017,22.15337]
[1777441276459,39.14,77208.2,72.2,0.62759,0.00017,22.13973]
[1777441281494,39.14,77206.45,72.2,0.62731,0.00017,22.1447]
[1777441286529,39.14,77205.31,72.2,0.62712,0.00017,22.14792]
[1777441291564,39.14,77205.91,72.2,0.62724,0.00017,22.14215]
[1777441296598,39.14,77205.59,72.2,0.62719,0.00017,22.14303]
[1777441300627,39.14,77201.16,72.2,0.62646,0.00017,22.15557]
[1777441303644,39.14,77200.35,72.2,0.62633,0.00017,22.15785]
[1777441303745,39.13,77198.96,72.2,0.6261,0.00017,22.16175]
[1777441306669,39.12,77194.42,72.2,0.62538,0.00017,22.1739]
[1777441309760,39.11,77193.15,72.2,0.6252,0.00017,22.17694]
[1777441315734,39.1,77195.73,72.2,0.62567,0.00017,22.16879]
[1777441320770,39.09,77196.5,72.2,0.62581,0.00017,22.16652]
[1777441321712,39.09,77196.5,72.2,0.62581,0.00017,22.16652]
[1777441323791,39.09,77202.73,72.2,0.62684,0.00017,22.14882]
[1777441328827,39.09,77203.44,72.2,0.62696,0.00017,22.14677]
[1777441333862,39.09,77205.59,72.2,0.62732,0.00017,22.14061]
[1777441338896,39.09,77207.52,72.2,0.62763,0.00017,22.13509]
[1777441344730,39.09,77208.21,72.2,0.62775,0.00017,22.13313]
[1777441344739,39.09,77208.77,72.2,0.62784,0.00017,22.13156]
[1777441345947,39.09,77214.28,72.2,0.62875,0.00017,22.11572]
[1777441346954,39.1,77219.04,72.2,0.62953,0.00017,22.10207]
[1777441351858,39.11,77221.36,72.2,0.62988,0.00017,22.09585]
[1777441351988,39.11,77221.33,72.2,0.62989,0.00017,22.09194]
[1777441355534,39.11,77223.59,72.2,0.63026,0.00016,22.08539]
[1777441358362,39.11,77223.75,72.2,0.63029,0.00016,22.08503]
[1777441358463,39.11,77224.13,72.2,0.63035,0.00016,22.08395]
[1777441363481,39.11,77225.52,72.2,0.63057,0.00016,22.07998]
[1777441366485,39.11,77223.73,72.2,0.63027,0.00016,22.08533]
[1777441367112,39.11,77221.58,72.2,0.62991,0.00017,22.09166]
[1777441367794,39.11,77216.52,72.2,0.62907,0.00017,22.10642]
[1777441373850,39.12,77213.15,72.2,0.62851,0.00017,22.11622]
[1777441375153,39.12,77206.49,72.2,0.62741,0.00017,22.13537]
[1777441377167,39.12,77202.49,72.2,0.62675,0.00017,22.14676]
[1777441382201,39.12,77201.54,72.2,0.6266,0.00017,22.14941]
[1777441387236,39.11,77201.4,72.2,0.62658,0.00017,22.14975]
[1777441392272,39.11,77201.28,72.2,0.62656,0.00017,22.15003]
[1777441397307,39.11,77200.32,72.2,0.6264,0.00017,22.1527]
[1777441403349,39.11,77199.98,72.2,0.62635,0.00017,22.15358]
[1777441408384,39.11,77198.98,72.2,0.62619,0.00017,22.15635]
[1777441413419,39.11,77198.68,72.2,0.62616,0.00017,22.1531]
[1777441418453,39.11,77197.47,72.2,0.62597,0.00017,22.15645]
[1777441420467,39.11,77191.96,72.2,0.62505,0.00017,22.17192]
[1777441427517,39.1,77188.12,72.2,0.62443,0.00017,22.18245]
[1777441432552,39.1,77186.6,72.2,0.62418,0.00017,22.18652]
[1777441437587,39.1,77186.84,72.2,0.62423,0.00017,22.18568]
[1777441442622,39.09,77186.38,72.2,0.62417,0.00017,22.18679]
[1777441447656,39.09,77187.46,72.2,0.62435,0.00017,22.18362]
[1777441448664,39.09,77191.05,72.2,0.62495,0.00017,22.17355]
[1777441453699,39.09,77194.28,72.2,0.62549,0.00017,22.16437]
[1777441458833,39.08,77194.15,72.2,0.62548,0.00017,22.16465]
[1777441464776,39.08,77194.11,72.2,0.62548,0.00017,22.16463]
[1777441469811,39.08,77193.29,72.2,0.62535,0.00017,22.16681]
[1777441474846,39.08,77194.15,72.2,0.62551,0.00017,22.16033]
[1777441478874,39.08,77197.72,72.2,0.6261,0.00017,22.1503]
[1777441483909,39.08,77197.24,72.2,0.62602,0.00017,22.15173]
[1777441488943,39.08,77197.02,72.2,0.62598,0.00017,22.15241]
[1777441493980,39.08,77196.52,72.2,0.62589,0.00017,22.15389]
[1777441501030,39.09,77194.86,72.2,0.62561,0.00017,22.15864]
[1777441502902,39.09,77194.86,72.2,0.62561,0.00017,22.15864]
[1777441508079,39.08,77198.42,72.2,0.62621,0.00017,22.1485]
[1777441509781,39.08,77198.42,72.2,0.62621,0.00017,22.1485]
[1777441509846,39.08,77201.67,72.2,0.62675,0.00017,22.13926]
[1777441511100,39.08,77208.58,72.2,0.62789,0.00017,22.11949]
[1777441512106,39.08,77214.31,72.2,0.62884,0.00017,22.10298]
[1777441517142,39.09,77215.21,72.2,0.62898,0.00017,22.10055]
[1777441522177,39.09,77215.5,72.2,0.62902,0.00017,22.09981]
[1777441523766,39.09,77215.5,72.2,0.62902,0.00017,22.09981]
[1777441523839,39.09,77214.25,72.2,0.62881,0.00017,22.10345]
[1777441528593,39.09,77214.52,72.2,0.62886,0.00017,22.10271]
[1777441528694,39.09,77214.09,72.2,0.62878,0.00017,22.10399]
[1777441531403,39.09,77217.15,72.2,0.62929,0.00017,22.09516]
[1777441531434,39.09,77220.98,72.2,0.62994,0.00017,22.08001]
[1777441533819,39.09,77220.98,72.2,0.62994,0.00017,22.08003]
[1777441533834,39.09,77226.23,72.2,0.6308,0.00017,22.0647]
[1777441534290,39.09,77226.23,72.2,0.6308,0.00017,22.0647]
[1777441534360,39.09,77233.65,72.2,0.63202,0.00016,22.04283]
[1777441537283,39.09,77234.04,72.2,0.63209,0.00016,22.04163]
[1777441539297,39.09,77229.63,72.2,0.63137,0.00016,22.05459]
[1777441544331,39.09,77228.42,72.2,0.63118,0.00017,22.05788]
[1777441545075,39.09,77228.42,72.2,0.63118,0.00017,22.05788]
[1777441546278,39.08,77229.05,72.2,0.63129,0.00016,22.05599]
[1777441548333,39.08,77225.94,72.2,0.63078,0.00017,22.06508]
[1777441552387,39.08,77229.48,72.2,0.63137,0.00017,22.05446]
[1777441556633,39.08,77228.96,72.2,0.63129,0.00017,22.0559]
[1777441562458,39.07,77229.85,72.2,0.63145,0.00017,22.05301]
[1777441567495,39.07,77228.98,72.2,0.63132,0.00017,22.05537]
[1777441572529,39.07,77230.18,72.2,0.63153,0.00017,22.05163]
[1777441577564,39.06,77228.25,72.2,0.63122,0.00017,22.05713]
[1777441582599,39.06,77227.56,72.2,0.63112,0.00017,22.05895]
[1777441587634,39.06,77231.18,72.2,0.63172,0.00017,22.04805]
[1777441591520,39.05,77232.96,72.2,0.63202,0.00017,22.04267]
[1777441596697,39.05,77231.6,72.2,0.63183,0.00017,22.04247]
[1777441601731,39.05,77230.9,72.2,0.63172,0.00017,22.04438]
[1777441606767,39.05,77231.65,72.2,0.63185,0.00017,22.04199]
[1777441612809,39.04,77231.05,72.2,0.63176,0.00017,22.04357]
[1777441617373,39.04,77231.11,72.2,0.63178,0.00017,22.04326]
[1777441618851,39.04,77237.99,72.2,0.63292,0.00016,22.02271]
[1777441623885,39.04,77244.7,72.2,0.63403,0.00016,22.00243]
[1777441624893,39.03,77250.81,72.2,0.63505,0.00016,21.98376]
[1777441628519,39.03,77251.86,72.2,0.63522,0.00016,21.98051]
[1777441630313,39.03,77253.49,72.2,0.63549,0.00016,21.97552]
[1777441631138,39.03,77261.14,72.2,0.63674,0.00016,21.95219]
[1777441632949,39.04,77270.16,72.2,0.63822,0.00016,21.92445]
[1777441635345,39.05,77268.01,72.2,0.63783,0.00016,21.93181]
[1777441635801,39.05,77268.01,72.2,0.63783,0.00016,21.93181]
[1777441635970,39.05,77268.7,72.2,0.63793,0.00016,21.92997]
[1777441638213,39.07,77267.63,72.2,0.63771,0.00016,21.93418]
[1777441638991,39.07,77269.91,72.2,0.63807,0.00016,21.92744]
[1777441644026,39.07,77267.46,72.2,0.63766,0.00016,21.93521]
[1777441649061,39.09,77264.44,72.2,0.63713,0.00016,21.94523]
[1777441649219,39.09,77264.44,72.2,0.63713,0.00016,21.94523]
[1777441651715,39.09,77260.17,72.2,0.63644,0.00016,21.95447]
[1777441653088,39.09,77251.06,72.2,0.63494,0.00016,21.98225]
[1777441655105,39.09,77246.36,72.2,0.63417,0.00016,21.99643]
[1777441656113,39.09,77241.9,72.2,0.63344,0.00016,22.00982]
[1777441661147,39.08,77242.77,72.2,0.63359,0.00016,22.00705]
[1777441662154,39.08,77248.61,72.2,0.63455,0.00016,21.98944]
[1777441667190,39.08,77257.06,72.2,0.63594,0.00016,21.96371]
[1777441670358,39.08,77257.43,72.2,0.636,0.00016,21.96259]
[1777441670914,39.08,77257.43,72.2,0.636,0.00016,21.96259]
[1777441671710,39.08,77267.25,72.2,0.63761,0.00016,21.93239]
[1777441674590,39.09,77270.05,72.2,0.63806,0.00016,21.92398]
[1777441680282,39.11,77274.23,72.2,0.63869,0.00016,21.91213]
[1777441685318,39.11,77273.04,72.2,0.63849,0.00016,21.91603]
[1777441690353,39.11,77271.53,72.2,0.63823,0.00016,21.92089]
[1777441692624,39.11,77271.3,72.2,0.63819,0.00016,21.92164]
[1777441694429,39.12,77254.91,72.2,0.63549,0.00016,21.97238]
[1777441695388,39.12,77254.66,72.2,0.63544,0.00016,21.97315]
[1777441698410,39.12,77258.14,72.2,0.63602,0.00016,21.96249]
[1777441701429,39.12,77254.24,72.2,0.63538,0.00016,21.97437]
[1777441705461,39.12,77250.01,72.2,0.63468,0.00016,21.98717]
[1777441706468,39.12,77241.89,72.2,0.63335,0.00016,22.01159]
[1777441711503,39.09,77242.44,72.2,0.63353,0.00016,22.00441]
[1777441713560,39.09,77243.13,72.2,0.63366,0.00016,22.00208]
[1777441713986,39.09,77243.13,72.2,0.63366,0.00016,22.00208]
[1777441714195,39.09,77243.13,72.2,0.63366,0.00016,22.00208]
[1777441715530,39.08,77253.69,72.2,0.63543,0.00016,21.96951]
[1777441717813,39.08,77254.6,72.2,0.63558,0.00016,21.96674]
[1777441717856,39.08,77258.19,72.2,0.63617,0.00016,21.95577]
[1777441723589,39.08,77258.65,72.2,0.63624,0.00016,21.95441]
[1777441728624,39.08,77260.64,72.2,0.63657,0.00016,21.94835]
[1777441730120,39.08,77260.64,72.2,0.63657,0.00016,21.94835]
[1777441730214,39.08,77260.64,72.2,0.63657,0.00016,21.94835]
[1777441730264,39.08,77260.64,72.2,0.63657,0.00016,21.94835]
[1777441730638,39.08,77260.28,72.2,0.63651,0.00016,21.94948]
[1777441731372,39.08,77260.28,72.2,0.63651,0.00016,21.94948]
[1777441731645,39.08,77234.59,72.2,0.63228,0.00016,22.02711]
[1777441732651,39.08,77230.59,72.2,0.63162,0.00017,22.03893]
[1777441735527,39.08,77229.28,72.2,0.63141,0.00017,22.04271]
[1777441740708,39.07,77229.88,72.2,0.63152,0.00017,22.04065]
[1777441745742,39.07,77231.91,72.2,0.63187,0.00017,22.03441]
[1777441750777,39.06,77229.82,72.2,0.63154,0.00017,22.04037]
[1777441755813,39.06,77235.42,72.2,0.63247,0.00016,22.02352]
[1777441756820,39.06,77240.14,72.2,0.63325,0.00016,22.00938]
[1777441759841,39.06,77234.47,72.2,0.63232,0.00017,22.02622]
[1777441764876,39.05,77232.45,72.2,0.632,0.00017,22.03206]
[1777441769910,39.05,77230.23,72.2,0.63163,0.00017,22.03855]
[1777441774947,39.05,77229.83,72.2,0.63159,0.00017,22.0356]
[1777441779982,39.05,77231.19,72.2,0.63182,0.00017,22.03148]
[1777441785018,39.05,77229.63,72.2,0.63157,0.00017,22.03601]
[1777441786553,39.05,77228.79,72.2,0.63143,0.00017,22.03847]
[1777441787031,39.05,77223.6,72.2,0.63057,0.00017,22.05374]
[1777441788038,39.05,77218.97,72.2,0.62981,0.00017,22.06727]
[1777441793075,39.04,77218.0,72.2,0.62966,0.00017,22.06988]
[1777441798109,39.04,77219.3,72.2,0.62989,0.00017,22.0659]
[1777441803145,39.04,77219.94,72.2,0.63,0.00017,22.06384]
[1777441808180,39.03,77218.87,72.2,0.62983,0.00017,22.06676]
[1777441813215,39.03,77220.02,72.2,0.63003,0.00017,22.06322]
[1777441818250,39.03,77221.41,72.2,0.63027,0.00017,22.05898]
[1777441823284,39.02,77220.18,72.2,0.63008,0.00017,22.06241]
[1777441828321,39.02,77220.15,72.2,0.63008,0.00017,22.06233]
[1777441833357,39.02,77221.09,72.2,0.63027,0.00017,22.05532]
[1777441834363,39.02,77225.06,72.2,0.63093,0.00017,22.04361]
[1777441839399,39.01,77229.03,72.2,0.63159,0.00017,22.0317]
[1777441844434,39.01,77228.73,72.2,0.63155,0.00017,22.03243]
[1777441845999,39.01,77228.73,72.2,0.63155,0.00017,22.03243]
[1777441851244,39.01,77230.35,72.2,0.63183,0.00017,22.02747]
[1777441852765,39.01,77237.16,72.2,0.63296,0.00017,22.00709]
[1777441853663,39.01,77237.16,72.2,0.63296,0.00017,22.00709]
[1777441854699,39.01,77244.17,72.2,0.63412,0.00017,21.98595]
[1777441858532,39.0,77249.43,72.2,0.635,0.00016,21.96979]
[1777441860690,39.0,77249.85,72.2,0.63506,0.00016,21.96852]
[1777441861678,39.0,77247.43,72.2,0.63467,0.00016,21.97587]
[1777441861691,39.0,77239.16,72.2,0.6333,0.00017,22.00083]
[1777441867595,39.0,77242.49,72.2,0.63385,0.00017,21.99072]
[1777441872630,39.0,77243.2,72.2,0.63397,0.00017,21.98852]
[1777441877665,39.0,77243.2,72.2,0.63398,0.00017,21.98846]
[1777441878488,39.0,77243.2,72.2,0.63398,0.00017,21.98846]
[1777441879562,39.0,77242.5,72.2,0.63386,0.00017,21.99056]
[1777441884714,39.0,77242.28,72.2,0.63383,0.00017,21.99114]
[1777441886312,39.0,77242.28,72.2,0.63383,0.00017,21.99114]
[1777441887304,39.0,77241.8,72.2,0.63375,0.00017,21.99256]
[1777441887311,39.0,77235.51,72.2,0.63271,0.00017,22.01144]
[1777441887687,39.0,77235.51,72.2,0.63271,0.00017,22.01144]
[1777441888012,39.0,77235.51,72.2,0.63271,0.00017,22.01144]
[1777441888116,39.0,77231.51,72.2,0.63205,0.00017,22.02337]
[1777441894784,38.99,77235.65,72.2,0.63276,0.00017,22.00683]
[1777441899819,38.99,77235.83,72.2,0.6328,0.00017,22.00622]
[1777441904853,38.99,77237.02,72.2,0.633,0.00017,22.00258]
[1777441909889,38.99,77237.11,72.2,0.63302,0.00017,22.00226]
[1777441914924,38.99,77238.92,72.2,0.63332,0.00017,21.99677]
[1777441919958,38.99,77241.87,72.2,0.63381,0.00017,21.98785]
[1777441922979,38.99,77245.8,72.2,0.63446,0.00017,21.97594]
[1777441924277,38.99,77245.8,72.2,0.63446,0.00017,21.97594]
[1777441925554,38.99,77246.74,72.2,0.63461,0.00017,21.97308]
[1777441926002,38.99,77246.74,72.2,0.63461,0.00017,21.97308]
[1777441926060,38.99,77262.41,72.2,0.6372,0.00016,21.92508]
[1777441928015,38.99,77262.66,72.2,0.63723,0.00016,21.92436]
[1777441933050,38.99,77262.81,72.2,0.63725,0.00016,21.92404]
[1777441938085,38.99,77266.83,72.2,0.6379,0.00016,21.91174]
[1777441939108,38.99,77266.83,72.2,0.6379,0.00016,21.91174]
[1777441939210,38.99,77267.98,72.2,0.63809,0.00016,21.9082]
[1777441942113,39.0,77271.55,72.2,0.63867,0.00016,21.8972]
[1777441947148,39.0,77271.23,72.2,0.63861,0.00016,21.89845]
[1777441947644,39.0,77271.23,72.2,0.63861,0.00016,21.89845]
[1777441948155,39.0,77271.19,72.2,0.6386,0.00016,21.89863]
[1777441951175,39.0,77275.44,72.2,0.63931,0.00016,21.88141]
[1777441953792,39.01,77276.31,72.2,0.63945,0.00016,21.8788]
[1777441955204,39.01,77285.51,72.2,0.64095,0.00016,21.84985]
[1777441958088,39.01,77284.65,72.2,0.6408,0.00016,21.85274]
[1777441958117,39.01,77284.65,72.2,0.6408,0.00016,21.85274]
[1777441958225,39.01,77283.73,72.2,0.64065,0.00016,21.85574]
[1777441960241,39.01,77276.34,72.2,0.63943,0.00016,21.87921]
[1777441965275,39.02,77276.2,72.2,0.63939,0.00016,21.87995]
[1777441970311,39.02,77276.32,72.2,0.6394,0.00016,21.87987]
[1777441974338,39.03,77279.75,72.2,0.63994,0.00016,21.86939]
[1777441979373,39.03,77276.71,72.2,0.63943,0.00016,21.87926]
[1777441984410,39.06,77275.94,72.2,0.63922,0.00016,21.88347]
[1777441987644,39.07,77273.86,72.2,0.63885,0.00016,21.89058]
[1777441988159,39.07,77273.86,72.2,0.63885,0.00016,21.89058]
[1777441988295,39.07,77273.86,72.2,0.63885,0.00016,21.89058]
[1777441988331,39.07,77273.86,72.2,0.63885,0.00016,21.89058]
[1777441988368,39.07,77273.86,72.2,0.63885,0.00016,21.89058]
[1777441988439,39.07,77273.13,72.2,0.63873,0.00016,21.89286]
[1777441988651,39.07,77273.13,72.2,0.63873,0.00016,21.89286]
[1777441989445,39.08,77236.22,72.2,0.63263,0.00017,22.0059]
[1777441989778,39.08,77236.22,72.2,0.63263,0.00017,22.0059]
[1777441990451,39.07,77229.02,72.2,0.63145,0.00017,22.02722]
[1777441994521,39.07,77228.96,72.2,0.63144,0.00017,22.02726]
[1777442001530,39.07,77222.72,72.2,0.63043,0.00017,22.04531]
[1777442006565,39.06,77223.7,72.2,0.6306,0.00017,22.04232]
[1777442008324,39.06,77223.7,72.2,0.6306,0.00017,22.04232]
[1777442009585,39.06,77231.24,72.2,0.63185,0.00017,22.02003]
[1777442012177,39.06,77230.89,72.2,0.63179,0.00017,22.02106]
[1777442017642,39.06,77229.82,72.2,0.63163,0.00017,22.02013]
[1777442019656,39.06,77226.23,72.2,0.63104,0.00017,22.03071]
[1777442024692,39.06,77221.13,72.2,0.6302,0.00017,22.0456]
[1777442029727,39.06,77221.59,72.2,0.63028,0.00017,22.04414]
[1777442034762,39.06,77220.46,72.2,0.6301,0.00017,22.04732]
[1777442036776,39.06,77227.13,72.2,0.63121,0.00017,22.02768]
[1777442041811,39.05,77230.07,72.2,0.6317,0.00017,22.01895]
[1777442046846,39.05,77232.87,72.2,0.63216,0.00017,22.01062]
[1777442051881,39.05,77232.66,72.2,0.63213,0.00017,22.0111]
[1777442056532,39.05,77234.09,72.2,0.63238,0.00017,22.00675]
[1777442057924,39.05,77225.06,72.2,0.63089,0.00017,22.03343]
[1777442060022,39.05,77223.34,72.2,0.6306,0.00017,22.03844]
[1777442061950,39.05,77229.86,72.2,0.63167,0.00017,22.01935]
[1777442066986,39.06,77230.28,72.2,0.63173,0.00017,22.01841]
[1777442072021,39.06,77230.26,72.2,0.63173,0.00017,22.01473]
[1777442077056,39.07,77229.97,72.2,0.63167,0.00017,22.01589]
[1777442081773,39.07,77227.98,72.2,0.63132,0.00017,22.02201]
[1777442082597,39.07,77227.98,72.2,0.63132,0.00017,22.02201]
[1777442083098,39.07,77223.39,72.2,0.63056,0.00017,22.03562]
[1777442084105,39.07,77217.28,72.2,0.62955,0.00017,22.05352]
[1777442087126,39.07,77211.51,72.2,0.62859,0.00017,22.07035]
[1777442092161,39.08,77210.43,72.2,0.6284,0.00017,22.07356]
[1777442094114,39.08,77210.39,72.2,0.62839,0.00017,22.0737]
[1777442094685,39.08,77210.42,72.2,0.6284,0.00017,22.07363]
[1777442095181,39.08,77210.42,72.2,0.6284,0.00017,22.07363]
[1777442095188,39.08,77235.58,72.2,0.63256,0.00017,21.99988]
[1777442097200,39.08,77241.98,72.2,0.63362,0.00016,21.98062]
[1777442098364,39.08,77241.98,72.2,0.63362,0.00016,21.98062]
[1777442104249,39.07,77245.97,72.2,0.63428,0.00016,21.96848]
[1777442105256,39.07,77251.03,72.2,0.63512,0.00016,21.95314]
[1777442108277,39.07,77246.45,72.2,0.63436,0.00016,21.96702]
[1777442113312,39.07,77245.72,72.2,0.63425,0.00016,21.96916]
[1777442118347,39.07,77245.17,72.2,0.63418,0.00016,21.97044]
[1777442119354,39.07,77240.17,72.2,0.63335,0.00016,21.98546]
[1777442124389,39.06,77238.7,72.2,0.63312,0.00017,21.98975]
[1777442129424,39.06,77238.74,72.2,0.63313,0.00017,21.9895]
[1777442134459,39.06,77239.87,72.2,0.63334,0.00017,21.98195]
[1777442139495,39.06,77239.61,72.2,0.6333,0.00017,21.98259]
[1777442140502,39.06,77233.31,72.2,0.63226,0.00017,22.0014]
[1777442145536,39.05,77230.26,72.2,0.63177,0.00017,22.01023]
[1777442150573,39.05,77231.87,72.2,0.63205,0.00017,22.00526]
[1777442155606,39.05,77232.13,72.2,0.6321,0.00017,22.00431]
[1777442160642,39.04,77231.74,72.2,0.63204,0.00017,22.00529]
[1777442163663,39.04,77236.49,72.2,0.63283,0.00017,21.99104]
[1777442166518,39.04,77238.24,72.2,0.63312,0.00017,21.98578]
[1777442171718,39.04,77239.88,72.2,0.6334,0.00017,21.98071]
[1777442175747,39.03,77234.11,72.2,0.63247,0.00017,21.9975]
[1777442180782,39.01,77231.04,72.2,0.63204,0.00017,22.0051]
[1777442185817,38.99,77231.42,72.2,0.63214,0.00017,22.00323]
[1777442186824,38.99,77227.43,72.2,0.63149,0.00017,22.01505]
[1777442191859,38.99,77226.79,72.2,0.63141,0.00017,22.0127]
[1777442196894,38.99,77226.96,72.2,0.63145,0.00017,22.01201]
[1777442201929,38.98,77227.32,72.2,0.63152,0.00017,22.01076]
[1777442206964,38.98,77227.62,72.2,0.63157,0.00017,22.00968]
[1777442211998,38.98,77226.92,72.2,0.63144,0.00017,22.01209]
[1777442213006,38.98,77234.41,72.2,0.6327,0.00017,21.98942]
[1777442214288,38.98,77234.41,72.2,0.6327,0.00017,21.98942]
[1777442214485,38.98,77234.41,72.2,0.6327,0.00017,21.98942]
[1777442214581,38.98,77234.41,72.2,0.6327,0.00017,21.98942]
[1777442217033,38.98,77229.64,72.2,0.63192,0.00017,22.00355]
[1777442222069,38.96,77230.02,72.2,0.63202,0.00017,22.0017]
[1777442223219,38.96,77230.02,72.2,0.63202,0.00017,22.0017]
[1777442223323,38.96,77230.02,72.2,0.63202,0.00017,22.0017]
[1777442233369,38.96,77230.29,72.2,0.63207,0.00017,22.00065]
[1777442233483,38.96,77230.29,72.2,0.63207,0.00017,22.00065]
[1777442239189,38.96,77231.62,72.2,0.6323,0.00017,21.99646]
[1777442244224,38.95,77230.23,72.2,0.63208,0.00017,22.00047]
[1777442249258,38.95,77230.43,72.2,0.63212,0.00017,21.99974]
[1777442251273,38.95,77226.97,72.2,0.63157,0.00017,22.00593]
[1777442254294,38.94,77223.06,72.2,0.63094,0.00017,22.01708]
[1777442259329,38.94,77224.02,72.2,0.63111,0.00017,22.01405]
[1777442264364,38.93,77222.95,72.2,0.63096,0.00017,22.01669]
[1777442269399,38.92,77223.5,72.2,0.63108,0.00017,22.01453]
[1777442274434,38.92,77223.2,72.2,0.63104,0.00017,22.01524]
[1777442276523,38.92,77223.2,72.2,0.63104,0.00017,22.01524]
[1777442282490,38.91,77223.99,72.2,0.63118,0.00017,22.01262]
[1777442287525,38.91,77224.18,72.2,0.63123,0.00017,22.01188]
[1777442292565,38.91,77223.81,72.2,0.63117,0.00017,22.01281]
[1777442294579,38.91,77228.42,72.2,0.63194,0.00017,21.99904]
[1777442299614,38.9,77227.38,72.2,0.63178,0.00017,22.00201]
[1777442304519,38.9,77226.22,72.2,0.63159,0.00017,22.00535]
[1777442309683,38.9,77225.27,72.2,0.63144,0.00017,22.00797]
[1777442314718,38.9,77224.25,72.2,0.6313,0.00017,22.00681]
[1777442319754,38.89,77225.34,72.2,0.63149,0.00017,22.00342]
[1777442326569,38.89,77223.2,72.2,0.63114,0.00017,22.00963]
[1777442332846,38.89,77223.43,72.2,0.63119,0.00017,22.00867]
[1777442337882,38.88,77223.01,72.2,0.63113,0.00017,22.00975]
[1777442342918,38.88,77223.09,72.2,0.63115,0.00017,22.00935]
[1777442348953,38.88,77222.54,72.2,0.63107,0.00017,22.01083]
[1777442353994,38.88,77224.56,72.2,0.63141,0.00017,22.00464]
[1777442359030,38.87,77223.61,72.2,0.63126,0.00017,22.00732]
[1777442364273,38.87,77223.29,72.2,0.63122,0.00017,22.00815]
[1777442370108,38.87,77226.59,72.2,0.63177,0.00017,21.99814]
[1777442375143,38.87,77226.87,72.2,0.63185,0.00017,21.99315]
[1777442380177,38.86,77227.27,72.2,0.63192,0.00017,21.99185]
[1777442385213,38.86,77227.34,72.2,0.63193,0.00017,21.99154]
[1777442390248,38.86,77226.86,72.2,0.63186,0.00017,21.99286]
[1777442394501,38.86,77224.77,72.2,0.63152,0.00017,21.99902]
[1777442396290,38.86,77241.45,72.2,0.63429,0.00017,21.9488]
[1777442397297,38.86,77245.05,72.2,0.63489,0.00017,21.93784]
[1777442398687,38.86,77245.05,72.2,0.63489,0.00017,21.93784]
[1777442402332,38.86,77237.13,72.2,0.63357,0.00017,21.96197]
[1777442404559,38.86,77237.6,72.2,0.63365,0.00017,21.96055]
[1777442404623,38.86,77241.47,72.2,0.63429,0.00017,21.94882]
[1777442410388,38.86,77244.09,72.2,0.63472,0.00017,21.94091]
[1777442415423,38.86,77243.93,72.2,0.63469,0.00017,21.94146]
[1777442420458,38.86,77244.16,72.2,0.63473,0.00017,21.94083]
[1777442425493,38.86,77240.62,72.2,0.63414,0.00017,21.95164]
[1777442430528,38.86,77240.09,72.2,0.63405,0.00017,21.95328]
[1777442435563,38.86,77242.22,72.2,0.63442,0.00017,21.94279]
[1777442440598,38.86,77243.62,72.2,0.63465,0.00017,21.93859]
[1777442445667,38.87,77244.09,72.2,0.63472,0.00017,21.93722]
[1777442450703,38.87,77243.43,72.2,0.63461,0.00017,21.9393]
[1777442455738,38.87,77243.83,72.2,0.63467,0.00017,21.93815]
[1777442460773,38.87,77242.27,72.2,0.63441,0.00017,21.94295]
[1777442462787,38.87,77247.68,72.2,0.63531,0.00017,21.92647]
[1777442464801,38.87,77251.44,72.2,0.63593,0.00017,21.91498]
[1777442465881,38.87,77251.44,72.2,0.63593,0.00017,21.91498]
[1777442465959,38.87,77255.77,72.2,0.63664,0.00017,21.90169]
[1777442466454,38.87,77255.77,72.2,0.63664,0.00017,21.90169]
[1777442468534,38.87,77257.67,72.2,0.63695,0.00017,21.89585]
[1777442473864,38.88,77249.42,72.2,0.63558,0.00017,21.92154]
[1777442474872,38.88,77242.89,72.2,0.63449,0.00017,21.94149]
[1777442479907,38.88,77242.55,72.2,0.63443,0.00017,21.94258]
[1777442483724,38.88,77241.68,72.2,0.63429,0.00017,21.94525]
[1777442484395,38.88,77240.88,72.2,0.63416,0.00017,21.94768]
[1777442484941,38.88,77235.9,72.2,0.63333,0.00017,21.96274]
[1777442485949,38.88,77229.4,72.2,0.63225,0.00017,21.98224]
[1777442486527,38.88,77229.4,72.2,0.63225,0.00017,21.98224]
[1777442491992,38.88,77229.45,72.2,0.63228,0.00017,21.97792]
[1777442497029,38.87,77232.72,72.2,0.63283,0.00017,21.96806]
[1777442500047,38.87,77228.52,72.2,0.63213,0.00017,21.9806]
[1777442505081,38.87,77226.13,72.2,0.63174,0.00017,21.98763]
[1777442510117,38.87,77225.26,72.2,0.6316,0.00017,21.9901]
[1777442515152,38.87,77221.55,72.2,0.63099,0.00017,22.00098]
[1777442516521,38.87,77221.55,72.2,0.63099,0.00017,22.00098]
[1777442521043,38.87,77221.66,72.2,0.63102,0.00017,22.00053]
[1777442521194,38.86,77222.56,72.2,0.63117,0.00017,21.9978]
[1777442522227,38.86,77222.56,72.2,0.63117,0.00017,21.9978]
[1777442522312,38.86,77221.08,72.2,0.63093,0.00017,22.00216]
[1777442528244,38.86,77223.9,72.2,0.6314,0.00017,21.99363]
[1777442533277,38.86,77222.09,72.2,0.63111,0.00017,21.99886]
[1777442535603,38.86,77220.73,72.2,0.63089,0.00017,22.00286]
[1777442535703,38.86,77219.85,72.2,0.63074,0.00017,22.00543]
[1777442541334,38.85,77219.1,72.2,0.63063,0.00017,22.00745]
[1777442547375,38.85,77218.54,72.2,0.63054,0.00017,22.0089]
[1777442552411,38.85,77219.26,72.2,0.63069,0.00017,22.00256]
[1777442554458,38.85,77219.87,72.2,0.63079,0.00017,22.00073]
[1777442554482,38.85,77219.79,72.2,0.63078,0.00017,22.00093]
[1777442557447,38.84,77224.55,72.2,0.63158,0.00017,21.98672]
[1777442562483,38.84,77223.93,72.2,0.63148,0.00017,21.98845]
[1777442567518,38.84,77225.12,72.2,0.63169,0.00017,21.98479]
[1777442572553,38.84,77226.18,72.2,0.63187,0.00017,21.98152]
[1777442577588,38.84,77227.5,72.2,0.63209,0.00017,21.9775]
[1777442581615,38.84,77221.55,72.2,0.6311,0.00017,21.99514]
[1777442583629,38.84,77226.78,72.2,0.63198,0.00017,21.97952]
[1777442584518,38.84,77226.78,72.2,0.63198,0.00017,21.97952]
[1777442587658,38.83,77233.63,72.2,0.63312,0.00017,21.95893]
[1777442592693,38.83,77236.93,72.2,0.63367,0.00017,21.94896]
[1777442597728,38.84,77237.3,72.2,0.63373,0.00017,21.94786]
[1777442602762,38.84,77239.68,72.2,0.63412,0.00017,21.94067]
[1777442607799,38.84,77239.59,72.2,0.63411,0.00017,21.94099]
[1777442612833,38.84,77238.45,72.2,0.63393,0.00017,21.94043]
[1777442617869,38.84,77238.23,72.2,0.6339,0.00017,21.94114]
[1777442622904,38.84,77237.92,72.2,0.63384,0.00017,21.94211]
[1777442627939,38.84,77238.12,72.2,0.63387,0.00017,21.94154]
[1777442633981,38.84,77238.42,72.2,0.63392,0.00017,21.94068]
[1777442635995,38.84,77234.69,72.2,0.6333,0.00017,21.95198]
[1777442641029,38.84,77232.4,72.2,0.63292,0.00017,21.95885]
[1777442646065,38.84,77231.42,72.2,0.63276,0.00017,21.96177]
[1777442651100,38.84,77230.79,72.2,0.63266,0.00017,21.96362]
[1777442656135,38.84,77229.03,72.2,0.63237,0.00017,21.96886]
[1777442658149,38.84,77225.25,72.2,0.63174,0.00017,21.98012]
[1777442663184,38.84,77225.53,72.2,0.63179,0.00017,21.97919]
[1777442667211,38.83,77229.11,72.2,0.63239,0.00017,21.96843]
[1777442672246,38.83,77225.89,72.2,0.63188,0.00017,21.97393]
[1777442677282,38.83,77226.23,72.2,0.63194,0.00017,21.97284]
[1777442682317,38.83,77226.74,72.2,0.63203,0.00017,21.97124]
[1777442687352,38.83,77230.33,72.2,0.63263,0.00017,21.96043]
[1777442693396,38.83,77229.14,72.2,0.63243,0.00017,21.96395]
[1777442700445,38.83,77229.42,72.2,0.63248,0.00017,21.96304]
[1777442702544,38.83,77229.48,72.2,0.63249,0.00017,21.96285]
[1777442702559,38.83,77234.21,72.2,0.63328,0.00017,21.94861]
[1777442706252,38.83,77234.78,72.2,0.63337,0.00017,21.94689]
[1777442707250,38.83,77236.75,72.2,0.6337,0.00017,21.94093]
[1777442707254,38.83,77232.08,72.2,0.63292,0.00017,21.95503]
[1777442708501,38.83,77238.03,72.2,0.63391,0.00017,21.93706]
[1777442710844,38.83,77239.46,72.2,0.63415,0.00017,21.93272]
[1777442712144,38.83,77239.81,72.2,0.63421,0.00017,21.93167]
[1777442713543,38.83,77248.09,72.2,0.63558,0.00017,21.90642]
[1777442715620,38.83,77249.41,72.2,0.6358,0.00017,21.9024]
[1777442719976,38.83,77251.03,72.2,0.63606,0.00017,21.89755]
[1777442721062,38.83,77250.86,72.2,0.63603,0.00017,21.89815]
[1777442725043,38.83,77254.73,72.2,0.63667,0.00017,21.88614]
[1777442725530,38.83,77254.49,72.2,0.63663,0.00017,21.88686]
[1777442727643,38.83,77262.42,72.2,0.63795,0.00017,21.86216]
[1777442732011,38.83,77261.91,72.2,0.63787,0.00017,21.86375]
[1777442732997,38.83,77267.67,72.2,0.63884,0.00017,21.84163]
[1777442736838,38.83,77267.38,72.2,0.63879,0.00017,21.84258]
[1777442737069,38.83,77267.38,72.2,0.63879,0.00017,21.84258]
[1777442738721,38.83,77272.12,72.2,0.63957,0.00017,21.82766]
[1777442742250,38.83,77270.38,72.2,0.63928,0.00017,21.83319]
[1777442742270,38.83,77270.38,72.2,0.63928,0.00017,21.83319]
[1777442743234,38.83,77270.4,72.2,0.63928,0.00017,21.83315]
[1777442742773,38.83,77275.36,72.2,0.6401,0.00017,21.81747]
[1777442746396,38.83,77275.53,72.2,0.64013,0.00017,21.81702]
[1777442751625,38.84,77274.85,72.2,0.64001,0.00017,21.81932]
[1777442752257,38.84,77278.88,72.2,0.64067,0.00017,21.80657]
[1777442757612,38.84,77281.34,72.2,0.64107,0.00016,21.79888]
[1777442760223,38.84,77281.04,72.2,0.64102,0.00016,21.79987]
[1777442760315,38.84,77280.0,72.2,0.64085,0.00017,21.80317]
[1777442761372,38.84,77280.0,72.2,0.64085,0.00017,21.80317]
[1777442761885,38.84,77274.91,72.2,0.64001,0.00017,21.8194]
[1777442766927,38.84,77273.79,72.2,0.63981,0.00017,21.82308]
[1777442768555,38.84,77272.55,72.2,0.63961,0.00017,21.82702]
[1777442770955,38.84,77278.89,72.2,0.64065,0.00017,21.80694]
[1777442773296,38.84,77280.05,72.2,0.64084,0.00016,21.80328]
[1777442773323,38.84,77275.34,72.2,0.64006,0.00017,21.81833]
[1777442775049,38.84,77275.34,72.2,0.64006,0.00017,21.81833]
[1777442780474,38.84,77272.72,72.2,0.63963,0.00017,21.82668]
[1777442781032,38.85,77267.0,72.2,0.63868,0.00017,21.84479]
[1777442782524,38.85,77266.77,72.2,0.63864,0.00017,21.84558]
[1777442784053,38.85,77261.14,72.2,0.6377,0.00017,21.86334]
[1777442784669,38.85,77261.14,72.2,0.6377,0.00017,21.86334]
[1777442784991,38.85,77261.14,72.2,0.6377,0.00017,21.86334]
[1777442788826,38.85,77260.47,72.2,0.63758,0.00017,21.86566]
[1777442789747,38.85,77259.98,72.2,0.63749,0.00017,21.86724]
[1777442790130,38.85,77259.98,72.2,0.63749,0.00017,21.86724]
[1777442790156,38.85,77264.01,72.2,0.63816,0.00017,21.85472]
[1777442792178,38.86,77264.01,72.2,0.63817,0.00017,21.85071]
[1777442793926,38.86,77266.74,72.2,0.63862,0.00017,21.84229]
[1777442796183,38.86,77262.05,72.2,0.63784,0.00017,21.8571]
[1777442797793,38.86,77259.67,72.2,0.63744,0.00017,21.86463]
[1777442798154,38.86,77246.99,72.2,0.63533,0.00017,21.90382]
[1777442799160,38.86,77247.66,72.2,0.63544,0.00017,21.90179]
[1777442801498,38.86,77246.15,72.2,0.63519,0.00017,21.90646]
[1777442807217,38.87,77243.15,72.2,0.63468,0.00017,21.91576]
[1777442810238,38.87,77236.69,72.2,0.63361,0.00017,21.93541]
[1777442811741,38.87,77235.11,72.2,0.63335,0.00017,21.94018]
[1777442812005,38.87,77235.11,72.2,0.63335,0.00017,21.94018]
[1777442812252,38.87,77230.04,72.2,0.6325,0.00017,21.95542]
[1777442813139,38.87,77230.04,72.2,0.6325,0.00017,21.95542]
[1777442813292,38.87,77230.04,72.2,0.6325,0.00017,21.95542]
[1777442813353,38.87,77214.2,72.2,0.62987,0.00017,22.00237]
[1777442816527,38.86,77212.55,72.2,0.6296,0.00017,22.00713]
[1777442817288,38.86,77212.6,72.2,0.62961,0.00017,22.00689]
[1777442822323,38.86,77207.55,72.2,0.62878,0.00017,22.02148]
[1777442826833,38.86,77204.69,72.2,0.62831,0.00017,22.02962]
[1777442827358,38.86,77204.15,72.2,0.62821,0.00017,22.03123]
[1777442832393,38.86,77202.1,72.2,0.62786,0.00017,22.03734]
[1777442837428,38.86,77203.02,72.2,0.62801,0.00017,22.03486]
[1777442841875,38.87,77203.61,72.2,0.6281,0.00017,22.03327]
[1777442843470,38.87,77199.44,72.2,0.6274,0.00017,22.04542]
[1777442845696,38.87,77197.16,72.2,0.62701,0.00017,22.052]
[1777442847607,38.87,77197.38,72.2,0.62705,0.00017,22.05141]
[1777442849151,38.87,77196.81,72.2,0.62695,0.00017,22.05307]
[1777442849748,38.87,77193.63,72.2,0.62642,0.00017,22.0622]
[1777442849782,38.87,77193.63,72.2,0.62642,0.00017,22.0622]
[1777442849833,38.87,77188.4,72.2,0.62554,0.00017,22.0771]
[1777442852544,38.87,77192.37,72.2,0.62622,0.00017,22.06182]
[1777442857557,38.87,77193.46,72.2,0.6264,0.00017,22.05877]
[1777442857610,38.87,77193.46,72.2,0.6264,0.00017,22.05877]
[1777442857777,38.87,77193.46,72.2,0.6264,0.00017,22.05877]
[1777442858382,38.87,77195.2,72.2,0.62669,0.00017,22.05383]
[1777442858898,38.87,77224.58,72.2,0.63159,0.00017,21.96809]
[1777442860607,38.87,77232.15,72.2,0.63286,0.00017,21.94535]
[1777442865641,38.87,77232.33,72.2,0.63289,0.00017,21.94478]
[1777442870815,38.87,77232.67,72.2,0.63295,0.00017,21.94374]
[1777442876719,38.87,77231.55,72.2,0.63276,0.00017,21.94707]
[1777442879585,38.87,77232.03,72.2,0.63284,0.00017,21.94561]
[1777442881754,38.87,77225.78,72.2,0.63181,0.00017,21.96429]
[1777442883603,38.87,77225.19,72.2,0.63171,0.00017,21.96603]
[1777442883768,38.87,77224.71,72.2,0.63163,0.00017,21.96744]
[1777442885781,38.87,77220.28,72.2,0.63089,0.00017,21.98054]
[1777442887325,38.87,77220.28,72.2,0.63089,0.00017,21.98054]
[1777442887800,38.87,77218.79,72.2,0.63065,0.00017,21.98489]
[1777442888807,38.87,77227.22,72.2,0.63205,0.00017,21.95982]
[1777442889814,38.87,77235.13,72.2,0.63337,0.00017,21.93606]
[1777442891445,38.87,77235.13,72.2,0.63337,0.00017,21.93606]
[1777442900891,38.87,77235.25,72.2,0.63339,0.00017,21.93573]
[1777442903912,38.87,77231.59,72.2,0.63278,0.00017,21.94674]
[1777442905926,38.87,77228.0,72.2,0.63218,0.00017,21.95748]
[1777442910961,38.87,77227.13,72.2,0.63204,0.00017,21.96]
[1777442915995,38.86,77229.64,72.2,0.63248,0.00017,21.94837]
[1777442919016,38.86,77233.16,72.2,0.63307,0.00017,21.93773]
[1777442922524,38.86,77234.02,72.2,0.63322,0.00017,21.93498]
[1777442925059,38.86,77229.07,72.2,0.63241,0.00017,21.94969]
[1777442927073,38.86,77223.46,72.2,0.63148,0.00017,21.96633]
[1777442928356,38.86,77223.46,72.2,0.63148,0.00017,21.96633]
[1777442928433,38.85,77221.35,72.2,0.63113,0.00017,21.97249]
[1777442931101,38.85,77217.24,72.2,0.63045,0.00017,21.98454]
[1777442936136,38.85,77214.12,72.2,0.62995,0.00017,21.99342]
[1777442941171,38.84,77213.59,72.2,0.62987,0.00017,21.99478]
[1777442944193,38.85,77209.16,72.2,0.62912,0.00017,22.00794]
[1777442945187,38.85,77209.16,72.2,0.62912,0.00017,22.00794]
[1777442945330,38.85,77209.16,72.2,0.62912,0.00017,22.00794]
[1777442945382,38.85,77207.13,72.2,0.62878,0.00017,22.01391]
[1777442951242,38.85,77205.46,72.2,0.62849,0.00017,22.01904]
[1777442952103,38.85,77205.46,72.2,0.62849,0.00017,22.01904]
[1777442952177,38.85,77205.46,72.2,0.62849,0.00017,22.01904]
[1777442952523,38.85,77205.46,72.2,0.62849,0.00017,22.01904]
[1777442952249,38.85,77205.78,72.2,0.62854,0.00017,22.01815]
[1777442953486,38.86,77214.49,72.2,0.62999,0.00017,21.99279]
[1777442957284,38.86,77210.32,72.2,0.62928,0.00017,22.0052]
[1777442959696,38.86,77209.47,72.2,0.62914,0.00017,22.00779]
[1777442962320,38.86,77214.32,72.2,0.62994,0.00017,21.99374]
[1777442963496,38.86,77214.32,72.2,0.62994,0.00017,21.99374]
[1777442968127,38.87,77215.13,72.2,0.63006,0.00017,21.99167]
[1777442968400,38.87,77215.13,72.2,0.63006,0.00017,21.99167]
[1777442968451,38.87,77218.1,72.2,0.63055,0.00017,21.98298]
[1777442970375,38.87,77225.61,72.2,0.6318,0.00017,21.96074]
[1777442975409,38.87,77228.92,72.2,0.63237,0.00017,21.94672]
[1777442980446,38.87,77230.84,72.2,0.63269,0.00017,21.94092]
[1777442982236,38.87,77231.47,72.2,0.6328,0.00017,21.93902]
[1777442987495,38.87,77230.83,72.2,0.63269,0.00017,21.94091]
[1777442991820,38.87,77227.81,72.2,0.63219,0.00017,21.94992]
[1777442994820,38.87,77224.5,72.2,0.63164,0.00017,21.95974]
[1777442995551,38.87,77220.88,72.2,0.63104,0.00017,21.97047]
[1777442996558,38.86,77216.89,72.2,0.63038,0.00017,21.98223]
[1777443001593,38.86,77215.4,72.2,0.63014,0.00017,21.98643]
[1777443006627,38.86,77215.05,72.2,0.63009,0.00017,21.98728]
[1777443011663,38.86,77215.71,72.2,0.63021,0.00017,21.98517]
[1777443016725,38.85,77218.97,72.2,0.63076,0.00017,21.97541]
[1777443016755,38.85,77226.01,72.2,0.63194,0.00017,21.95447]
[1777443020726,38.85,77230.97,72.2,0.63276,0.00017,21.93955]
[1777443023524,38.85,77230.86,72.2,0.63275,0.00017,21.93988]
[1777443032809,38.85,77231.62,72.2,0.63289,0.00017,21.9335]
[1777443039859,38.85,77230.75,72.2,0.63275,0.00017,21.93609]
[1777443042880,38.85,77236.86,72.2,0.63377,0.00017,21.91766]
[1777443043887,38.85,77241.58,72.2,0.63455,0.00017,21.90333]
[1777443048922,38.85,77244.2,72.2,0.63498,0.00017,21.89545]
[1777443053957,38.85,77243.62,72.2,0.63488,0.00017,21.89734]
[1777443058992,38.86,77244.14,72.2,0.63496,0.00017,21.89587]
[1777443064029,38.86,77239.45,72.2,0.63418,0.00017,21.91025]
[1777443068180,38.86,77235.7,72.2,0.63355,0.00017,21.92164]
[1777443072083,38.86,77231.99,72.2,0.63293,0.00017,21.93285]
[1777443074738,38.86,77229.19,72.2,0.63247,0.00017,21.94125]
[1777443074787,38.86,77229.19,72.2,0.63247,0.00017,21.94125]
[1777443075104,38.86,77228.08,72.2,0.63228,0.00017,21.94456]
[1777443077118,38.86,77224.48,72.2,0.63168,0.00017,21.95529]
[1777443079132,38.86,77214.75,72.2,0.63006,0.00017,21.98405]
[1777443081146,38.86,77211.04,72.2,0.62945,0.00017,21.99486]
[1777443084604,38.85,77210.65,72.2,0.62939,0.00017,21.99592]
[1777443084679,38.85,77217.61,72.2,0.63055,0.00017,21.97538]
[1777443086181,38.85,77221.89,72.2,0.63127,0.00017,21.96268]
[1777443091216,38.85,77224.44,72.2,0.63172,0.00017,21.95094]
[1777443096251,38.85,77224.38,72.2,0.63171,0.00017,21.95104]
[1777443101286,38.85,77223.99,72.2,0.63165,0.00017,21.95212]
[1777443102034,38.85,77223.99,72.2,0.63165,0.00017,21.95212]
[1777443102293,38.85,77224.05,72.2,0.63166,0.00017,21.95192]
[1777443104308,38.85,77218.02,72.2,0.63066,0.00017,21.96978]
[1777443109343,38.84,77219.78,72.2,0.63096,0.00017,21.96445]
[1777443114378,38.84,77219.56,72.2,0.63093,0.00017,21.96498]
[1777443119413,38.84,77217.69,72.2,0.63062,0.00017,21.97038]
[1777443124451,38.84,77212.22,72.2,0.62972,0.00017,21.98634]
[1777443127283,38.84,77210.09,72.2,0.62936,0.00017,21.99251]
[1777443127321,38.84,77210.09,72.2,0.62936,0.00017,21.99251]
[1777443127470,38.84,77210.37,72.2,0.62941,0.00017,21.99175]
[1777443128037,38.84,77210.37,72.2,0.62941,0.00017,21.99175]
[1777443131498,38.84,77202.51,72.2,0.62808,0.00017,22.01485]
[1777443136537,38.85,77201.52,72.2,0.62791,0.00017,22.01792]
[1777443139035,38.85,77201.64,72.2,0.62792,0.00017,22.01765]
[1777443139452,38.85,77201.64,72.2,0.62792,0.00017,22.01765]
[1777443140739,38.85,77200.71,72.2,0.62777,0.00017,22.02038]
[1777443140958,38.85,77197.85,72.2,0.62728,0.00017,22.02866]
[1777443141050,38.85,77197.85,72.2,0.62728,0.00017,22.02866]
[1777443142579,38.85,77174.98,72.2,0.62345,0.00017,22.09351]
[1777443143586,38.85,77179.95,72.2,0.62428,0.00017,22.07959]
[1777443145600,38.85,77184.99,72.2,0.62513,0.00017,22.0654]
[1777443150635,38.85,77182.54,72.2,0.62472,0.00017,22.07234]
[1777443154662,38.85,77178.4,72.2,0.62404,0.00017,22.07995]
[1777443157686,38.85,77171.58,72.2,0.6229,0.00017,22.09881]
[1777443162721,38.84,77170.1,72.2,0.62267,0.00017,22.10266]
[1777443165093,38.83,77170.18,72.2,0.6227,0.00017,22.10209]
[1777443165145,38.83,77170.18,72.2,0.6227,0.00017,22.10209]
[1777443165224,38.83,77170.18,72.2,0.6227,0.00017,22.10209]
[1777443170781,38.81,77166.24,72.2,0.62209,0.00017,22.11192]
[1777443175816,38.8,77167.81,72.2,0.6224,0.00017,22.10692]
[1777443181720,38.8,77165.71,72.2,0.62205,0.00017,22.11265]
[1777443190921,38.79,77170.11,72.2,0.6228,0.00017,22.10029]
[1777443195956,38.79,77170.95,72.2,0.62294,0.00017,22.09788]
[1777443197620,38.79,77179.92,72.2,0.62445,0.00017,22.07277]
[1777443198620,38.79,77185.36,72.2,0.62537,0.00017,22.05738]
[1777443199984,38.79,77186.63,72.2,0.62558,0.00017,22.0538]
[1777443204654,38.79,77193.68,72.2,0.62676,0.00017,22.03373]
[1777443210054,38.8,77191.87,72.2,0.62645,0.00017,22.03908]
[1777443212068,38.8,77188.02,72.2,0.62581,0.00017,22.04609]
[1777443214082,38.8,77184.14,72.2,0.62516,0.00017,22.05714]
[1777443216096,38.8,77179.69,72.2,0.62441,0.00017,22.06972]
[1777443220124,38.8,77176.08,72.2,0.62381,0.00017,22.07986]
[1777443225158,38.8,77177.52,72.2,0.62405,0.00017,22.07582]
[1777443230195,38.8,77177.2,72.2,0.62399,0.00017,22.07672]
[1777443235229,38.8,77175.82,72.2,0.62376,0.00017,22.08058]
[1777443238251,38.8,77170.15,72.2,0.62281,0.00017,22.09638]
[1777443238998,38.8,77170.15,72.2,0.62281,0.00017,22.09638]
[1777443239274,38.8,77165.4,72.2,0.62201,0.00017,22.10951]
[1777443244295,38.8,77162.88,72.2,0.62159,0.00017,22.11634]
[1777443249330,38.79,77160.7,72.2,0.62123,0.00017,22.12218]
[1777443254365,38.79,77159.72,72.2,0.62107,0.00017,22.12472]
[1777443259400,38.79,77156.4,72.2,0.62051,0.00017,22.1338]
[1777443264435,38.81,77156.21,72.2,0.62044,0.00017,22.13498]
[1777443266449,38.81,77152.32,72.2,0.61978,0.00017,22.14563]
[1777443268844,38.82,77151.91,72.2,0.61969,0.00017,22.14714]
[1777443268847,38.82,77153.58,72.2,0.61995,0.00017,22.14304]
[1777443269767,38.82,77153.58,72.2,0.61995,0.00017,22.14304]
[1777443269821,38.82,77153.58,72.2,0.61995,0.00017,22.14304]
[1777443269802,38.83,77151.43,72.2,0.61958,0.00017,22.1489]
[1777443270209,38.83,77151.43,72.2,0.61958,0.00017,22.1489]
[1777443271591,38.83,77151.68,72.2,0.61963,0.00017,22.14822]
[1777443271619,38.83,77152.9,72.2,0.61985,0.00017,22.14094]
[1777443277525,38.88,77153.52,72.2,0.61982,0.00017,22.14163]
[1777443278832,38.88,77153.52,72.2,0.61982,0.00017,22.14163]
[1777443279036,38.88,77153.99,72.2,0.61988,0.00017,22.14073]
[1777443279540,38.88,77154.66,72.2,0.61999,0.00017,22.13895]
[1777443280547,38.88,77173.03,72.2,0.62308,0.00017,22.08858]
[1777443281554,38.88,77176.15,72.2,0.6236,0.00017,22.07996]
[1777443286589,38.89,77176.72,72.2,0.62368,0.00017,22.07867]
[1777443291624,38.9,77177.3,72.2,0.62376,0.00017,22.07736]
[1777443296819,38.9,77177.65,72.2,0.6238,0.00017,22.07663]
[1777443306729,38.91,77176.5,72.2,0.62357,0.00017,22.08051]
[1777443311765,38.92,77178.74,72.2,0.62393,0.00017,22.07456]
[1777443316799,38.93,77175.49,72.2,0.62337,0.00017,22.08397]
[1777443321835,38.93,77173.55,72.2,0.62303,0.00017,22.08962]
[1777443326870,38.94,77176.03,72.2,0.62343,0.00017,22.08299]
[1777443332912,38.94,77179.04,72.2,0.62394,0.00017,22.07093]
[1777443337947,38.95,77179.99,72.2,0.62408,0.00017,22.06858]
[1777443343567,38.96,77180.97,72.2,0.62423,0.00017,22.0661]
[1777443349024,38.96,77182.9,72.2,0.62454,0.00017,22.06097]
[1777443355066,38.96,77183.72,72.2,0.62467,0.00017,22.05875]
[1777443360101,38.96,77183.76,72.2,0.62467,0.00017,22.05871]
[1777443364129,38.96,77179.19,72.2,0.6239,0.00017,22.07155]
[1777443368157,38.96,77174.63,72.2,0.62314,0.00017,22.08424]
[1777443369163,38.96,77170.62,72.2,0.62247,0.00017,22.09532]
[1777443374198,38.97,77169.98,72.2,0.62235,0.00017,22.09729]
[1777443379234,38.97,77167.45,72.2,0.62191,0.00017,22.10444]
[1777443382875,38.97,77167.16,72.2,0.62186,0.00017,22.1053]
[1777443382976,38.98,77164.72,72.2,0.62145,0.00017,22.11205]
[1777443388296,38.98,77160.89,72.2,0.6208,0.00017,22.12264]
[1777443391318,38.98,77154.8,72.2,0.61978,0.00017,22.13519]
[1777443395051,38.98,77154.26,72.2,0.61969,0.00017,22.13673]
[1777443395346,38.98,77153.97,72.2,0.61964,0.00017,22.13754]
[1777443396353,38.98,77149.89,72.2,0.61895,0.00017,22.1485]
[1777443398134,38.98,77148.19,72.2,0.61866,0.00017,22.15306]
[1777443398366,38.98,77147.57,72.2,0.61856,0.00017,22.15473]
[1777443400964,38.99,77150.03,72.2,0.61896,0.00017,22.14834]
[1777443400968,38.99,77149.35,72.2,0.61885,0.00017,22.1502]
[1777443403312,38.99,77147.38,72.2,0.61851,0.00017,22.15547]
[1777443404877,38.99,77144.4,72.2,0.61801,0.00017,22.1634]
[1777443405225,39.0,77141.84,72.2,0.61757,0.00017,22.17041]
[1777443410555,39.0,77143.71,72.2,0.61788,0.00017,22.16555]
[1777443416404,39.0,77144.4,72.2,0.61799,0.00017,22.16378]
[1777443417141,39.0,77143.57,72.2,0.61785,0.00017,22.16599]
[1777443418893,39.0,77144.05,72.2,0.61793,0.00017,22.16473]
[1777443418940,39.0,77144.05,72.2,0.61793,0.00017,22.16473]
[1777443418994,39.0,77144.63,72.2,0.61802,0.00017,22.16321]
[1777443419973,39.0,77144.63,72.2,0.61802,0.00017,22.16321]
[1777443420520,39.0,77150.11,72.2,0.61895,0.00017,22.14865]
[1777443425555,39.0,77149.72,72.2,0.61887,0.00017,22.14979]
[1777443428353,39.0,77147.87,72.2,0.61856,0.00017,22.15475]
[1777443433611,39.0,77144.07,72.2,0.61792,0.00017,22.16492]
[1777443435479,39.0,77143.64,72.2,0.61785,0.00017,22.16606]
[1777443435492,39.0,77143.64,72.2,0.61785,0.00017,22.16606]
[1777443435625,39.0,77141.76,72.2,0.61753,0.00017,22.17104]
[1777443437639,39.0,77149.55,72.2,0.61884,0.00017,22.15039]
[1777443438790,39.0,77149.55,72.2,0.61884,0.00017,22.15039]
[1777443438822,39.01,77156.65,72.2,0.62003,0.00017,22.13136]
[1777443444689,39.01,77156.07,72.2,0.61992,0.00017,22.1331]
[1777443446516,39.01,77156.07,72.2,0.61992,0.00017,22.1331]
[1777443446703,39.01,77156.26,72.2,0.61995,0.00017,22.13265]
[1777443452019,39.01,77155.37,72.2,0.6198,0.00017,22.13516]
[1777443452744,39.01,77155.97,72.2,0.61991,0.00017,22.12958]
[1777443457780,39.02,77150.48,72.2,0.61898,0.00017,22.14443]
[1777443461833,39.02,77149.27,72.2,0.61877,0.00017,22.14771]
[1777443463958,39.02,77147.97,72.2,0.61855,0.00017,22.15121]
[1777443464308,39.02,77145.15,72.2,0.61808,0.00017,22.15872]
[1777443467159,39.02,77142.74,72.2,0.61767,0.00017,22.16511]
[1777443472886,39.02,77144.41,72.2,0.61795,0.00017,22.16075]
[1777443477922,39.02,77144.7,72.2,0.618,0.00017,22.16003]
[1777443482956,39.02,77147.11,72.2,0.6184,0.00017,22.15371]
[1777443487992,39.02,77147.01,72.2,0.61838,0.00017,22.15404]
[1777443489708,39.02,77147.52,72.2,0.61846,0.00017,22.1527]
[1777443492020,39.03,77143.54,72.2,0.61779,0.00017,22.16327]
[1777443495005,39.03,77142.09,72.2,0.61755,0.00017,22.16711]
[1777443495876,39.03,77142.39,72.2,0.6176,0.00017,22.16632]
[1777443498284,39.03,77145.79,72.2,0.61817,0.00017,22.15736]
[1777443498339,39.03,77145.79,72.2,0.61817,0.00017,22.15736]
[1777443498657,39.03,77145.79,72.2,0.61817,0.00017,22.15736]
[1777443499068,39.03,77146.28,72.2,0.61825,0.00017,22.15604]
[1777443500076,39.03,77161.75,72.2,0.62085,0.00017,22.11454]
[1777443501083,39.03,77167.76,72.2,0.62185,0.00017,22.09818]
[1777443505111,39.03,77176.44,72.2,0.62331,0.00017,22.07433]
[1777443510146,39.03,77178.17,72.2,0.62359,0.00017,22.06954]
[1777443512159,39.03,77169.88,72.2,0.62222,0.00017,22.08849]
[1777443517194,39.03,77169.33,72.2,0.62211,0.00017,22.09026]
[1777443522230,39.04,77169.06,72.2,0.62205,0.00017,22.09124]
[1777443527264,39.04,77168.95,72.2,0.62202,0.00017,22.09175]
[1777443532300,39.05,77168.72,72.2,0.62197,0.00017,22.09262]
[1777443537335,39.05,77168.64,72.2,0.62194,0.00017,22.09309]
[1777443542370,39.06,77166.98,72.2,0.62165,0.00017,22.09786]
[1777443544703,39.06,77166.55,72.2,0.62158,0.00017,22.09908]
[1777443544809,39.06,77166.51,72.2,0.62157,0.00017,22.09923]
[1777443546397,39.06,77161.81,72.2,0.62078,0.00017,22.1121]
[1777443548412,39.06,77156.53,72.2,0.61989,0.00017,22.12641]
[1777443553446,39.07,77156.6,72.2,0.61989,0.00017,22.12635]
[1777443558482,39.07,77155.8,72.2,0.61975,0.00017,22.12863]
[1777443559637,39.07,77155.8,72.2,0.61975,0.00017,22.12863]
[1777443559917,39.07,77155.8,72.2,0.61975,0.00017,22.12863]
[1777443559936,39.07,77155.3,72.2,0.61967,0.00017,22.13]
[1777443561503,39.07,77150.95,72.2,0.61893,0.00017,22.14167]
[1777443566538,39.07,77145.43,72.2,0.618,0.00017,22.15639]
[1777443570485,39.07,77142.07,72.2,0.61744,0.00017,22.16526]
[1777443570746,39.07,77142.07,72.2,0.61744,0.00017,22.16526]
[1777443570792,39.07,77141.19,72.2,0.61729,0.00017,22.16757]
[1777443572394,39.07,77142.75,72.2,0.61757,0.00017,22.15946]
[1777443572579,39.07,77142.9,72.2,0.61759,0.00017,22.15906]
[1777443575685,39.07,77144.21,72.2,0.61781,0.00017,22.15561]
[1777443575738,39.07,77144.35,72.2,0.61784,0.00017,22.15525]
[1777443577306,39.07,77147.01,72.2,0.61828,0.00017,22.14822]
[1777443577614,39.07,77147.09,72.2,0.6183,0.00017,22.14801]
[1777443581241,39.07,77148.04,72.2,0.61846,0.00017,22.14551]
[1777443581642,39.07,77147.93,72.2,0.61844,0.00017,22.14583]
[1777443585212,39.07,77148.45,72.2,0.61852,0.00017,22.14448]
[1777443586678,39.07,77155.1,72.2,0.61964,0.00017,22.12676]
[1777443589119,39.07,77155.12,72.2,0.61964,0.00017,22.12673]
[1777443594734,39.08,77155.03,72.2,0.61961,0.00017,22.12713]
[1777443596749,39.08,77158.71,72.2,0.62023,0.00017,22.11726]
[1777443601783,39.08,77161.74,72.2,0.62073,0.00017,22.1092]
[1777443605684,39.08,77161.74,72.2,0.62073,0.00017,22.1093]
[1777443605811,39.08,77162.45,72.2,0.62084,0.00017,22.10741]
[1777443607826,39.08,77169.14,72.2,0.62197,0.00017,22.0891]
[1777443612861,39.08,77169.56,72.2,0.62205,0.00017,22.08776]
[1777443617897,39.07,77169.97,72.2,0.62213,0.00017,22.08646]
[1777443622932,39.07,77173.0,72.2,0.62265,0.00017,22.07796]
[1777443627967,39.07,77173.0,72.2,0.62265,0.00017,22.07781]
[1777443634009,39.06,77173.41,72.2,0.62275,0.00017,22.07247]
[1777443638838,39.06,77173.13,72.2,0.62271,0.00017,22.07312]
[1777443639044,39.06,77173.01,72.2,0.62269,0.00017,22.07343]
[1777443639352,39.06,77173.01,72.2,0.62269,0.00017,22.07343]
[1777443640051,39.06,77169.32,72.2,0.62207,0.00017,22.08355]
[1777443645090,39.06,77167.85,72.2,0.62184,0.00017,22.08739]
[1777443650125,39.05,77168.78,72.2,0.622,0.00017,22.08466]
[1777443655160,39.05,77168.91,72.2,0.62204,0.00017,22.08409]
[1777443659079,39.05,77167.41,72.2,0.62179,0.00017,22.08808]
[1777443659188,39.05,77168.44,72.2,0.62197,0.00017,22.08523]
[1777443661202,39.05,77164.67,72.2,0.62133,0.00017,22.09561]
[1777443665230,39.05,77160.78,72.2,0.62067,0.00017,22.10633]
[1777443670265,39.05,77158.94,72.2,0.62035,0.00017,22.11147]
[1777443672184,39.06,77157.38,72.2,0.62009,0.00017,22.11571]
[1777443672279,39.06,77154.67,72.2,0.61963,0.00017,22.12299]
[1777443673757,39.06,77154.67,72.2,0.61963,0.00017,22.12299]
[1777443679328,39.06,77152.34,72.2,0.61923,0.00017,22.12938]
[1777443680956,39.06,77152.34,72.2,0.61923,0.00017,22.12938]
[1777443686376,39.06,77154.32,72.2,0.61956,0.00017,22.12424]
[1777443691411,39.06,77154.66,72.2,0.61962,0.00017,22.11942]
[1777443696447,39.07,77153.97,72.2,0.6195,0.00017,22.12139]
[1777443701482,39.07,77153.2,72.2,0.61937,0.00017,22.12356]
[1777443707143,39.07,77152.25,72.2,0.6192,0.00017,22.12619]
[1777443712559,39.07,77150.65,72.2,0.61893,0.00017,22.13058]
[1777443717595,39.08,77147.38,72.2,0.61837,0.00017,22.13934]
[1777443720716,39.08,77143.75,72.2,0.61776,0.00017,22.14898]
[1777443727129,39.08,77143.18,72.2,0.61766,0.00017,22.15051]
[1777443733219,39.08,77141.44,72.2,0.61737,0.00017,22.15511]
[1777443734715,39.08,77137.07,72.2,0.61663,0.00017,22.16656]
[1777443739750,39.08,77136.58,72.2,0.61655,0.00017,22.16781]
[1777443744785,39.08,77135.36,72.2,0.61635,0.00017,22.17096]
[1777443746585,39.08,77135.67,72.2,0.6164,0.00017,22.17014]
[1777443746934,39.08,77135.67,72.2,0.6164,0.00017,22.17014]
[1777443753632,39.07,77133.96,72.2,0.61614,0.00017,22.17052]
[1777443758665,39.07,77131.3,72.2,0.61569,0.00017,22.17737]
[1777443765932,39.07,77132.3,72.2,0.61586,0.00017,22.17468]
[1777443770967,39.07,77136.31,72.2,0.61654,0.00017,22.1642]
[1777443772098,39.07,77136.31,72.2,0.61654,0.00017,22.1642]
[1777443774995,39.07,77142.26,72.2,0.61754,0.00017,22.14859]
[1777443780032,39.07,77142.63,72.2,0.6176,0.00017,22.14765]
[1777443782233,39.07,77142.47,72.2,0.61758,0.00017,22.14807]
[1777443784049,39.07,77142.48,72.2,0.61758,0.00017,22.14806]
[1777443784435,39.07,77140.87,72.2,0.61731,0.00017,22.15229]
[1777443785508,39.07,77140.68,72.2,0.61728,0.00017,22.1528]
[1777443786442,39.07,77138.58,72.2,0.61692,0.00017,22.15831]
[1777443792273,39.07,77134.93,72.2,0.61631,0.00017,22.16781]
[1777443795064,39.07,77133.66,72.2,0.6161,0.00017,22.17109]
[1777443797151,39.07,77137.91,72.2,0.61681,0.00017,22.15998]
[1777443802186,39.07,77137.07,72.2,0.61667,0.00017,22.16215]
[1777443802571,39.07,77137.07,72.2,0.61667,0.00017,22.16215]
[1777443808228,39.07,77136.58,72.2,0.61659,0.00017,22.16339]
[1777443813263,39.07,77137.28,72.2,0.61673,0.00017,22.15753]
[1777443818297,39.07,77135.54,72.2,0.61644,0.00017,22.16205]
[1777443823332,39.07,77134.65,72.2,0.61629,0.00017,22.16433]
[1777443828368,39.07,77134.48,72.2,0.61626,0.00017,22.16474]
[1777443833403,39.06,77133.67,72.2,0.61613,0.00017,22.1668]
[1777443838438,39.06,77133.43,72.2,0.61609,0.00017,22.16738]
[1777443843473,39.06,77136.85,72.2,0.61667,0.00017,22.15844]
[1777443847502,39.06,77132.82,72.2,0.61599,0.00017,22.16892]
[1777443850522,39.06,77137.14,72.2,0.61672,0.00017,22.15763]
[1777443855557,39.06,77139.78,72.2,0.61717,0.00017,22.15071]
[1777443860592,39.06,77140.93,72.2,0.61736,0.00017,22.1477]
[1777443865628,39.06,77140.11,72.2,0.61722,0.00017,22.14986]
[1777443865781,39.06,77140.11,72.2,0.61722,0.00017,22.14986]
[1777443866332,39.06,77140.11,72.2,0.61722,0.00017,22.14986]
[1777443866416,39.06,77130.49,72.2,0.6156,0.00017,22.17494]
[1777443866644,39.06,77130.49,72.2,0.6156,0.00017,22.17494]
[1777443867202,39.06,77130.49,72.2,0.6156,0.00017,22.17494]
[1777443867255,39.06,77117.62,72.2,0.61343,0.00017,22.20792]
[1777443868652,39.06,77100.32,72.2,0.6105,0.00017,22.2513]
[1777443869899,39.07,77106.58,72.2,0.61155,0.00017,22.23591]
[1777443875702,39.07,77108.14,72.2,0.61182,0.00017,22.22816]
[1777443877715,39.07,77112.31,72.2,0.61252,0.00017,22.21777]
[1777443882751,39.08,77112.61,72.2,0.61256,0.00017,22.21717]
[1777443887786,39.08,77114.14,72.2,0.61281,0.00017,22.21349]
[1777443890626,39.08,77114.5,72.2,0.61287,0.00017,22.21265]
[1777443890809,39.08,77114.03,72.2,0.61279,0.00017,22.21387]
[1777443892821,39.08,77106.8,72.2,0.61156,0.00017,22.23204]
[1777443897856,39.09,77104.32,72.2,0.61114,0.00017,22.23831]
[1777443900157,39.09,77104.51,72.2,0.61117,0.00017,22.23786]
[1777443900207,39.09,77104.18,72.2,0.61111,0.00017,22.2387]
[1777443900666,39.09,77104.18,72.2,0.61111,0.00017,22.2387]
[1777443901172,39.09,77104.18,72.2,0.61111,0.00017,22.2387]
[1777443906159,39.09,77101.45,72.2,0.61063,0.00017,22.24571]
[1777443906260,39.09,77102.91,72.2,0.61088,0.00017,22.24211]
[1777443908272,39.09,77102.91,72.2,0.61088,0.00017,22.24213]
[1777443908326,39.1,77104.15,72.2,0.61109,0.00017,22.23907]
[1777443909680,39.1,77104.15,72.2,0.61109,0.00017,22.23909]
[1777443909939,39.1,77103.16,72.2,0.61092,0.00017,22.24156]
[1777443914974,39.1,77101.43,72.2,0.61062,0.00017,22.24591]
[1777443920010,39.1,77099.35,72.2,0.61026,0.00017,22.2511]
[1777443926052,39.1,77099.14,72.2,0.61022,0.00017,22.25168]
[1777443931087,39.1,77098.45,72.2,0.61012,0.00017,22.24941]
[1777443933698,39.1,77098.45,72.2,0.61012,0.00017,22.24943]
[1777443934108,39.1,77098.66,72.2,0.61015,0.00017,22.24893]
[1777443936705,39.1,77100.5,72.2,0.61047,0.00017,22.24441]
[1777443937130,39.1,77100.34,72.2,0.61044,0.00017,22.24483]
[1777443942165,39.11,77099.35,72.2,0.61027,0.00017,22.24732]
[1777443947200,39.11,77099.04,72.2,0.61021,0.00017,22.24813]
[1777443953242,39.11,77098.78,72.2,0.61016,0.00017,22.24883]
[1777443955761,39.11,77098.12,72.2,0.61005,0.00017,22.25046]
[1777443956244,39.11,77098.12,72.2,0.61005,0.00017,22.25046]
[1777443956310,39.11,77100.43,72.2,0.61044,0.00017,22.2448]
[1777443956740,39.11,77100.43,72.2,0.61044,0.00017,22.2448]
[1777443957270,39.11,77100.43,72.2,0.61044,0.00017,22.24481]
[1777443962305,39.11,77096.02,72.2,0.60969,0.00017,22.25567]
[1777443964951,39.11,77095.29,72.2,0.60957,0.00017,22.25747]
[1777443965325,39.11,77092.76,72.2,0.60914,0.00017,22.26364]
[1777443967659,39.11,77092.07,72.2,0.60902,0.00017,22.26531]
[1777443970361,39.11,77084.97,72.2,0.60782,0.00017,22.2824]
[1777443975315,39.1,77084.45,72.2,0.60776,0.00017,22.28326]
[1777443975999,39.1,77083.71,72.2,0.60764,0.00017,22.28494]
[1777443981078,39.11,77079.53,72.2,0.60689,0.00017,22.29558]
[1777443983452,39.11,77075.55,72.2,0.60621,0.00017,22.30504]
[1777443988487,39.11,77076.81,72.2,0.60643,0.00017,22.30204]
[1777443990501,39.12,77071.72,72.2,0.60556,0.00017,22.31407]
[1777443994529,39.12,77067.61,72.2,0.60487,0.00017,22.31976]
[1777443995535,39.12,77061.54,72.2,0.60384,0.00017,22.33384]
[1777443996543,39.12,77057.34,72.2,0.60313,0.00017,22.3435]
[1777444000813,39.12,77056.05,72.2,0.6029,0.00017,22.3465]
[1777444002253,39.12,77057.37,72.2,0.60313,0.00017,22.3435]
[1777444004247,39.12,77056.34,72.2,0.60295,0.00017,22.34589]
[1777444004629,39.12,77056.34,72.2,0.60295,0.00017,22.34589]
[1777444004965,39.12,77055.88,72.2,0.60287,0.00017,22.34695]
[1777444005355,39.12,77055.88,72.2,0.60287,0.00017,22.34695]
[1777444008861,39.12,77060.18,72.2,0.6036,0.00017,22.33716]
[1777444011201,39.12,77060.51,72.2,0.60365,0.00017,22.33642]
[1777444011257,39.12,77060.51,72.2,0.60365,0.00017,22.33642]
[1777444019704,39.13,77053.61,72.2,0.60247,0.00017,22.35228]
[1777444023731,39.13,77057.97,72.2,0.60321,0.00017,22.34239]
[1777444028767,39.13,77058.44,72.2,0.60328,0.00017,22.34139]
[1777444031788,39.13,77062.66,72.2,0.604,0.00017,22.33165]
[1777444033802,39.13,77066.51,72.2,0.60466,0.00017,22.3227]
[1777444038836,39.09,77067.26,72.2,0.60487,0.00017,22.31972]
[1777444043872,39.07,77068.4,72.2,0.60512,0.00017,22.31611]
[1777444046819,39.07,77069.01,72.2,0.60523,0.00017,22.31463]
[1777444048907,39.05,77073.14,72.2,0.60597,0.00017,22.30438]
[1777444053941,39.05,77075.81,72.2,0.60644,0.00017,22.29398]
[1777444056686,39.05,77076.17,72.2,0.60651,0.00017,22.29311]
[1777444062404,39.05,77077.65,72.2,0.60676,0.00017,22.28951]
[1777444062753,39.05,77077.37,72.2,0.60672,0.00017,22.29016]
[1777444066075,39.05,77073.79,72.2,0.60611,0.00017,22.29864]
[1777444066954,39.04,77073.23,72.2,0.60601,0.00017,22.29995]
[1777444067408,39.04,77073.23,72.2,0.60601,0.00017,22.29995]
[1777444067859,39.04,77071.75,72.2,0.60576,0.00017,22.30342]
[1777444069231,39.04,77071.75,72.2,0.60576,0.00017,22.30342]
[1777444069332,39.04,77066.14,72.2,0.60481,0.00017,22.31657]
[1777444069729,39.04,77066.14,72.2,0.60481,0.00017,22.31657]
[1777444070483,39.04,77066.14,72.2,0.60481,0.00017,22.31657]
[1777444079119,39.05,77058.3,72.2,0.60345,0.00017,22.33503]
[1777444084152,39.06,77056.77,72.2,0.60319,0.00017,22.33865]
[1777444089189,39.06,77057.68,72.2,0.60333,0.00017,22.33666]
[1777444094224,39.06,77053.9,72.2,0.60268,0.00017,22.34541]
[1777444099259,39.06,77053.68,72.2,0.60264,0.00017,22.34599]
[1777444101636,39.06,77053.54,72.2,0.60262,0.00017,22.34632]
[1777444103287,39.07,77046.88,72.2,0.60148,0.00017,22.36145]
[1777444105570,39.07,77050.73,72.2,0.60213,0.00017,22.35276]
[1777444110425,39.07,77052.26,72.2,0.60239,0.00017,22.34934]
[1777444112523,39.07,77055.3,72.2,0.60292,0.00017,22.33845]
[1777444112606,39.07,77060.87,72.2,0.60387,0.00017,22.32561]
[1777444118392,39.06,77059.9,72.2,0.60371,0.00017,22.32777]
[1777444121413,39.06,77055.61,72.2,0.60299,0.00017,22.33756]
[1777444124434,39.06,77050.14,72.2,0.60205,0.00017,22.35006]
[1777444129469,39.07,77048.84,72.2,0.60183,0.00017,22.35302]
[1777444134504,39.07,77045.81,72.2,0.60131,0.00017,22.35986]
[1777444139539,39.07,77045.07,72.2,0.60118,0.00017,22.36154]
[1777444144574,39.07,77043.95,72.2,0.60099,0.00017,22.36408]
[1777444146588,39.07,77049.3,72.2,0.60191,0.00017,22.35202]
[1777444147595,39.07,77055.62,72.2,0.60298,0.00017,22.33762]
[1777444152630,39.06,77057.17,72.2,0.60325,0.00017,22.33397]
[1777444157665,39.06,77058.9,72.2,0.60355,0.00017,22.32992]
[1777444162700,39.06,77058.11,72.2,0.60342,0.00017,22.33167]
[1777444166729,39.06,77051.22,72.2,0.60225,0.00017,22.34734]
[1777444169685,39.06,77048.81,72.2,0.60185,0.00017,22.35275]
[1777444169751,39.05,77047.86,72.2,0.60169,0.00017,22.35487]
[1777444174786,39.03,77046.62,72.2,0.60154,0.00017,22.35287]
[1777444179821,39.02,77047.72,72.2,0.60175,0.00017,22.35005]
[1777444184856,39.0,77048.56,72.2,0.60194,0.00017,22.34746]
[1777444189891,38.97,77048.19,72.2,0.60195,0.00017,22.34733]
[1777444194926,38.97,77048.92,72.2,0.60208,0.00017,22.34558]
[1777444199961,38.97,77049.53,72.2,0.60219,0.00017,22.34411]
[1777444205412,38.96,77050.01,72.2,0.60227,0.00017,22.34295]
[1777444205511,38.96,77052.59,72.2,0.60272,0.00017,22.33704]
[1777444211339,38.96,77055.4,72.2,0.6032,0.00017,22.33054]
[1777444212262,38.96,77055.89,72.2,0.60328,0.00017,22.3294]
[1777444212347,38.96,77060.57,72.2,0.60408,0.00017,22.31857]
[1777444214002,38.96,77060.57,72.2,0.60408,0.00017,22.31857]
[1777444221068,38.96,77062.28,72.2,0.60438,0.00017,22.31457]
[1777444227150,38.96,77061.6,72.2,0.60426,0.00017,22.31612]
[1777444232185,38.96,77061.87,72.2,0.60432,0.00017,22.3115]
[1777444234810,38.96,77061.87,72.2,0.60432,0.00017,22.3115]
[1777444240042,38.96,77062.39,72.2,0.60441,0.00017,22.31029]
[1777444246283,38.96,77062.43,72.2,0.60442,0.00017,22.31019]
[1777444251318,38.96,77062.34,72.2,0.60441,0.00017,22.3104]
[1777444256353,38.96,77062.79,72.2,0.60448,0.00017,22.30935]
[1777444262395,38.96,77063.5,72.2,0.6046,0.00017,22.30769]
[1777444267430,38.96,77062.72,72.2,0.60447,0.00017,22.30952]
[1777444272465,38.96,77063.74,72.2,0.60464,0.00017,22.30714]
[1777444277500,38.96,77063.84,72.2,0.60466,0.00017,22.30692]
[1777444282535,38.96,77063.92,72.2,0.60467,0.00017,22.30674]
[1777444287570,38.96,77062.64,72.2,0.60446,0.00017,22.30972]
[1777444292605,38.96,77060.89,72.2,0.60417,0.00017,22.30979]
[1777444297640,38.96,77061.27,72.2,0.60424,0.00017,22.3089]
[1777444302675,38.96,77061.38,72.2,0.60426,0.00017,22.30864]
[1777444307709,38.96,77062.99,72.2,0.60453,0.00017,22.30489]
[1777444312745,38.96,77064.33,72.2,0.60476,0.00017,22.30171]
[1777444317780,38.96,77064.3,72.2,0.60476,0.00017,22.30171]
[1777444318573,38.96,77064.3,72.2,0.60476,0.00017,22.30171]
[1777444318787,38.96,77069.59,72.2,0.60567,0.00017,22.28927]
[1777444319008,38.96,77069.59,72.2,0.60567,0.00017,22.28927]
[1777444322129,38.95,77069.94,72.2,0.60573,0.00017,22.28841]
[1777444322555,38.95,77069.94,72.2,0.60573,0.00017,22.28841]
[1777444323823,38.95,77064.69,72.2,0.60483,0.00017,22.30075]
[1777444328858,38.95,77064.84,72.2,0.60486,0.00017,22.30042]
[1777444333893,38.96,77064.61,72.2,0.60482,0.00017,22.30098]
[1777444338027,38.96,77063.9,72.2,0.60469,0.00017,22.30265]
[1777444340625,38.96,77060.74,72.2,0.60416,0.00017,22.31001]
[1777444345978,38.96,77062.51,72.2,0.60446,0.00017,22.30589]
[1777444352019,38.96,77062.05,72.2,0.60439,0.00017,22.30297]
[1777444358061,38.96,77061.87,72.2,0.60436,0.00017,22.30339]
[1777444363097,38.96,77061.63,72.2,0.60432,0.00017,22.30394]
[1777444368132,38.96,77061.85,72.2,0.60436,0.00017,22.30343]
[1777444373167,38.96,77061.89,72.2,0.60437,0.00017,22.30334]
[1777444375828,38.96,77061.17,72.2,0.60424,0.00017,22.30502]
[1777444376866,38.96,77061.15,72.2,0.60424,0.00017,22.30506]
[1777444376968,38.96,77053.34,72.2,0.60291,0.00017,22.32309]
[1777444378203,38.96,77045.81,72.2,0.60162,0.00017,22.34023]
[1777444381335,38.95,77045.64,72.2,0.60159,0.00017,22.34057]
[1777444381850,38.95,77045.64,72.2,0.60159,0.00017,22.34057]
[1777444381859,38.95,77045.46,72.2,0.60156,0.00017,22.34096]
[1777444383304,38.95,77038.57,72.2,0.60038,0.00017,22.35646]
[1777444385216,38.95,77038.37,72.2,0.60035,0.00017,22.35692]
[1777444387752,38.96,77034.97,72.2,0.59976,0.00017,22.36451]
[1777444388003,38.96,77034.97,72.2,0.59976,0.00017,22.36451]
[1777444388273,38.96,77034.78,72.2,0.59973,0.00017,22.36496]
[1777444389455,38.96,77034.78,72.2,0.59973,0.00017,22.36496]
[1777444389705,38.96,77042.07,72.2,0.60098,0.00017,22.34869]
[1777444391896,38.96,77042.07,72.2,0.60098,0.00017,22.3487]
[1777444391981,38.96,77036.76,72.2,0.60006,0.00017,22.36059]
[1777444397450,38.96,77036.77,72.2,0.60006,0.00017,22.3606]
[1777444401076,38.96,77035.82,72.2,0.5999,0.00017,22.36276]
[1777444403678,38.96,77035.98,72.2,0.59992,0.00017,22.36243]
[1777444403781,38.96,77034.44,72.2,0.59966,0.00017,22.36585]
[1777444406399,38.96,77028.06,72.2,0.59856,0.00017,22.37992]
[1777444411440,38.97,77028.06,72.2,0.59857,0.00017,22.37604]
[1777444414439,38.97,77027.38,72.2,0.59845,0.00017,22.37757]
[1777444414466,38.97,77027.22,72.2,0.59842,0.00017,22.37794]
[1777444419495,38.97,77027.68,72.2,0.59849,0.00017,22.37706]
[1777444422589,38.97,77027.67,72.2,0.59849,0.00017,22.37713]
[1777444422620,38.97,77027.97,72.2,0.59854,0.00017,22.3765]
[1777444423777,38.97,77027.97,72.2,0.59854,0.00017,22.3765]
[1777444424979,38.97,77021.99,72.2,0.59751,0.00017,22.38953]
[1777444427496,38.98,77018.48,72.2,0.5969,0.00017,22.39711]
[1777444428653,38.98,77019.04,72.2,0.597,0.00017,22.39593]
[1777444428665,38.98,77019.04,72.2,0.597,0.00017,22.39593]
[1777444428772,38.98,77019.04,72.2,0.597,0.00017,22.39593]
[1777444429010,38.98,77019.94,72.2,0.59715,0.00017,22.39401]
[1777444429562,38.98,77019.94,72.2,0.59715,0.00017,22.39401]
[1777444429607,38.98,77012.92,72.2,0.59595,0.00017,22.40901]
[1777444431427,38.98,77012.59,72.2,0.59589,0.00017,22.4097]
[1777444431926,38.98,77012.59,72.2,0.59589,0.00017,22.4097]
[1777444432028,38.97,77005.99,72.2,0.59476,0.00017,22.42355]
[1777444435164,38.97,77006.8,72.2,0.59491,0.00017,22.4218]
[1777444440642,38.97,77005.95,72.2,0.59477,0.00017,22.4234]
[1777444442943,38.96,77005.83,72.2,0.59475,0.00017,22.42362]
[1777444443722,38.96,77005.76,72.2,0.59475,0.00017,22.42372]
[1777444445682,38.96,76994.37,72.2,0.59279,0.00017,22.4473]
[1777444450454,38.96,76991.88,72.2,0.59236,0.00017,22.45237]
[1777444451749,38.96,77000.11,72.2,0.59377,0.00017,22.43548]
[1777444456759,38.97,77001.14,72.2,0.59395,0.00017,22.43342]
[1777444461794,38.97,77000.81,72.2,0.59388,0.00017,22.43417]
[1777444464977,38.97,77001.87,72.2,0.59406,0.00017,22.432]
[1777444470982,38.97,76999.95,72.2,0.59373,0.00017,22.43607]
[1777444471019,38.97,77004.23,72.2,0.59448,0.00017,22.42323]
[1777444474488,38.97,77005.96,72.2,0.59477,0.00017,22.41965]
[1777444479920,38.98,77002.94,72.2,0.59424,0.00017,22.42606]
[1777444484956,38.98,77002.36,72.2,0.59414,0.00017,22.42735]
[1777444489990,38.98,76997.56,72.2,0.5933,0.00017,22.43737]
[1777444495027,38.99,76996.82,72.2,0.59317,0.00017,22.43894]
[1777444498013,38.99,76996.97,72.2,0.5932,0.00017,22.43864]
[1777444498512,38.99,76996.33,72.2,0.59309,0.00017,22.43996]
[1777444499013,38.99,76996.33,72.2,0.59309,0.00017,22.43996]
[1777444501069,38.99,77002.15,72.2,0.59409,0.00017,22.42799]
[1777444502078,38.99,77007.21,72.2,0.59495,0.00017,22.41745]
[1777444503309,38.99,77009.08,72.2,0.59527,0.00017,22.41354]
[1777444504022,38.99,77009.08,72.2,0.59527,0.00017,22.41354]
[1777444504119,38.99,77004.92,72.2,0.59456,0.00017,22.42229]
[1777444508120,38.99,77000.71,72.2,0.59383,0.00017,22.4311]
[1777444513522,38.99,76997.82,72.2,0.59333,0.00017,22.43711]
[1777444519196,39.0,76994.94,72.2,0.59283,0.00017,22.44308]
[1777444524231,39.0,76994.24,72.2,0.59271,0.00017,22.44454]
[1777444527451,39.0,76992.5,72.2,0.59241,0.00017,22.4481]
[1777444527783,39.0,76992.5,72.2,0.59241,0.00017,22.4481]
[1777444527873,39.0,76992.5,72.2,0.59241,0.00017,22.4481]
[1777444527979,39.0,76992.5,72.2,0.59241,0.00017,22.4481]
[1777444528562,39.0,76989.75,72.2,0.59193,0.00017,22.45369]
[1777444528725,39.0,76981.72,72.2,0.59055,0.00017,22.46981]
[1777444529474,39.0,76981.72,72.2,0.59055,0.00017,22.46981]
[1777444529514,39.0,76975.32,72.2,0.58944,0.00017,22.48246]
[1777444531946,39.0,76974.53,72.2,0.58932,0.00017,22.48003]
[1777444532306,39.0,76974.53,72.2,0.58932,0.00017,22.48003]
[1777444533942,39.0,76975.66,72.2,0.58952,0.00017,22.4778]
[1777444534292,39.0,76975.23,72.2,0.58945,0.00017,22.47863]
[1777444539402,38.99,76975.75,72.2,0.58954,0.00017,22.47755]
[1777444540483,38.99,76973.88,72.2,0.58922,0.00017,22.4812]
[1777444546387,38.99,76975.0,72.2,0.58942,0.00017,22.47892]
[1777444551422,38.99,76975.01,72.2,0.58942,0.00017,22.47884]
[1777444556457,38.99,76974.13,72.2,0.58928,0.00017,22.48051]
[1777444557213,38.99,76974.13,72.2,0.58928,0.00017,22.48051]
[1777444557307,38.99,76974.13,72.2,0.58928,0.00017,22.48051]
[1777444557504,38.99,76974.13,72.2,0.58928,0.00017,22.48051]
[1777444558153,38.99,76974.13,72.2,0.58928,0.00017,22.48051]
[1777444560782,38.98,76974.16,72.2,0.58928,0.00017,22.48041]
[1777444561739,38.98,76974.06,72.2,0.58927,0.00017,22.4806]
[1777444562078,38.98,76974.06,72.2,0.58927,0.00017,22.4806]
[1777444562982,38.98,76974.4,72.2,0.58933,0.00017,22.47991]
[1777444564753,38.98,76975.04,72.2,0.58944,0.00017,22.47864]
[1777444564818,38.98,76975.04,72.2,0.58944,0.00017,22.47864]
[1777444569069,38.98,76976.17,72.2,0.58964,0.00017,22.47637]
[1777444574583,38.98,76977.68,72.2,0.5899,0.00017,22.47333]
[1777444579999,38.98,76976.97,72.2,0.58978,0.00017,22.47469]
[1777444585859,38.97,76976.59,72.2,0.58972,0.00017,22.47539]
[1777444585971,38.97,76976.59,72.2,0.58972,0.00017,22.47539]
[1777444587775,38.97,76978.59,72.2,0.59007,0.00017,22.47141]
[1777444587834,38.97,76982.98,72.2,0.59083,0.00017,22.46267]
[1777444589343,38.97,76982.95,72.2,0.59082,0.00017,22.46273]
[1777444590650,38.97,76983.13,72.2,0.59085,0.00017,22.46237]
[1777444590751,38.97,76989.63,72.2,0.59198,0.00017,22.44928]
[1777444592152,38.97,76989.63,72.2,0.59198,0.00017,22.44928]
[1777444592652,38.97,76990.39,72.2,0.59212,0.00017,22.44378]
[1777444593155,38.97,76990.39,72.2,0.59212,0.00017,22.44378]
[1777444597272,38.97,76989.26,72.2,0.59192,0.00017,22.44608]
[1777444604793,38.97,76989.55,72.2,0.59197,0.00017,22.44552]
[1777444607278,38.97,76989.47,72.2,0.59196,0.00017,22.44569]
[1777444612850,38.98,76989.47,72.2,0.59196,0.00017,22.44571]
[1777444617885,38.98,76989.37,72.2,0.59194,0.00017,22.44593]
[1777444618688,38.98,76989.37,72.2,0.59194,0.00017,22.44593]
[1777444622794,38.98,76992.15,72.2,0.59242,0.00017,22.4403]
[1777444627955,38.97,76996.42,72.2,0.59315,0.00017,22.43151]
[1777444632990,38.98,76997.46,72.2,0.59333,0.00017,22.42943]
[1777444638031,38.98,76998.77,72.2,0.59355,0.00017,22.42678]
[1777444643719,38.98,76998.4,72.2,0.59348,0.00017,22.42761]
[1777444644219,38.98,76998.4,72.2,0.59348,0.00017,22.42761]
[1777444645725,38.98,76996.94,72.2,0.59323,0.00017,22.43064]
[1777444646221,38.98,76996.94,72.2,0.59323,0.00017,22.43064]
[1777444654136,38.99,76996.54,72.2,0.59317,0.00017,22.42759]
[1777444659172,38.99,76995.89,72.2,0.59305,0.00017,22.42899]
[1777444664207,38.99,76996.45,72.2,0.59314,0.00017,22.42789]
[1777444669242,38.99,76996.39,72.2,0.59313,0.00017,22.42806]
[1777444674277,38.99,76996.34,72.2,0.59312,0.00017,22.42821]
[1777444679312,38.99,76999.37,72.2,0.59363,0.00017,22.42203]
[1777444682334,39.0,77003.22,72.2,0.59429,0.00017,22.41409]
[1777444687519,39.0,77003.33,72.2,0.59431,0.00017,22.41393]
[1777444693426,39.0,77002.66,72.2,0.59418,0.00017,22.41544]
[1777444698461,39.01,77000.83,72.2,0.59386,0.00017,22.41931]
[1777444706517,39.01,77000.54,72.2,0.59381,0.00017,22.42002]
[1777444711552,39.01,77002.33,72.2,0.59412,0.00017,22.41241]
[1777444716587,39.01,77003.88,72.2,0.59438,0.00017,22.40927]
[1777444721622,39.02,77004.52,72.2,0.59449,0.00017,22.40802]
[1777444726657,39.02,77004.53,72.2,0.59448,0.00017,22.40809]
[1777444731691,39.02,77004.02,72.2,0.59439,0.00017,22.40924]
[1777444736727,39.03,77004.47,72.2,0.59446,0.00017,22.40839]
[1777444741762,39.03,77005.43,72.2,0.59462,0.00017,22.40647]
[1777444746796,39.03,77007.0,72.2,0.59488,0.00017,22.40329]
[1777444751832,39.04,77006.99,72.2,0.59487,0.00017,22.4034]
[1777444757158,39.04,77007.77,72.2,0.595,0.00017,22.40185]
[1777444757234,39.04,77007.77,72.2,0.595,0.00017,22.40185]
[1777444757346,39.04,77009.08,72.2,0.59522,0.00017,22.39914]
[1777444758880,39.04,77015.44,72.2,0.59631,0.00017,22.38574]
[1777444759887,39.04,77019.72,72.2,0.59704,0.00017,22.37663]
[1777444763650,39.05,77021.44,72.2,0.59733,0.00017,22.37302]
[1777444763685,39.05,77021.44,72.2,0.59733,0.00017,22.37302]
[1777444763785,39.05,77021.44,72.2,0.59733,0.00017,22.37302]
[1777444763916,39.05,77021.67,72.2,0.59737,0.00017,22.37255]
[1777444764980,39.05,77031.95,72.2,0.59913,0.00017,22.35023]
[1777444765578,39.05,77031.95,72.2,0.59913,0.00017,22.35023]
[1777444765634,39.05,77031.95,72.2,0.59913,0.00017,22.35023]
[1777444766368,39.05,77031.95,72.2,0.59913,0.00017,22.35023]
[1777444766173,39.05,77040.46,72.2,0.60058,0.00017,22.33142]
[1777444766546,39.05,77040.46,72.2,0.60058,0.00017,22.33142]
[1777444766603,39.05,77040.46,72.2,0.60058,0.00017,22.33142]
[1777444766804,39.05,77040.46,72.2,0.60058,0.00017,22.33142]
[1777444767019,39.05,77040.46,72.2,0.60058,0.00017,22.33142]
[1777444767046,39.05,77031.14,72.2,0.59899,0.00017,22.35205]
[1777444767770,39.05,77031.14,72.2,0.59899,0.00017,22.35205]
[1777444768951,39.05,77019.92,72.2,0.59706,0.00017,22.37638]
[1777444770528,39.05,77017.38,72.2,0.59663,0.00017,22.3818]
[1777444772152,39.05,77017.16,72.2,0.59659,0.00017,22.38225]
[1777444775206,39.05,77016.44,72.2,0.59649,0.00017,22.37974]
[1777444775234,39.05,77016.44,72.2,0.59649,0.00017,22.37974]
[1777444775548,39.04,77014.53,72.2,0.59616,0.00017,22.38376]
[1777444779550,39.04,77012.19,72.2,0.59577,0.00017,22.38865]
[1777444781685,39.04,77011.76,72.2,0.5957,0.00017,22.38951]
[1777444781690,39.04,77011.76,72.2,0.5957,0.00017,22.38951]
[1777444782615,39.04,77011.17,72.2,0.5956,0.00017,22.39073]
[1777444782965,39.04,77011.17,72.2,0.5956,0.00017,22.39073]
[1777444785276,39.04,77010.31,72.2,0.59545,0.00017,22.3925]
[1777444788908,39.03,77009.16,72.2,0.59526,0.00017,22.39483]
[1777444791108,39.03,77014.8,72.2,0.59624,0.00017,22.38282]
[1777444791525,39.03,77014.8,72.2,0.59624,0.00017,22.38282]
[1777444795612,39.03,77012.76,72.2,0.59589,0.00017,22.38706]
[1777444795855,39.03,77012.76,72.2,0.59589,0.00017,22.38706]
[1777444796049,39.03,77012.76,72.2,0.59589,0.00017,22.38706]
[1777444796339,39.03,77012.76,72.2,0.59589,0.00017,22.38706]
[1777444796358,39.03,76997.37,72.2,0.59325,0.00017,22.41912]
[1777444797631,39.03,76997.37,72.2,0.59325,0.00017,22.41912]
[1777444798157,39.03,76983.04,72.2,0.59078,0.00017,22.44812]
[1777444799163,39.03,76982.43,72.2,0.59068,0.00017,22.44932]
[1777444803192,39.02,76990.22,72.2,0.59203,0.00017,22.43359]
[1777444805401,39.02,76990.12,72.2,0.59201,0.00017,22.43376]
[1777444815276,39.01,76988.04,72.2,0.59167,0.00017,22.43772]
[1777444816144,39.01,76988.04,72.2,0.59167,0.00017,22.43772]
[1777444816744,39.01,76990.66,72.2,0.59213,0.00017,22.43242]
[1777444816792,39.01,76990.66,72.2,0.59213,0.00017,22.43242]
[1777444817290,39.01,76996.41,72.2,0.59312,0.00017,22.42067]
[1777444818297,39.01,77003.12,72.2,0.59427,0.00017,22.40678]
[1777444818629,39.01,77003.12,72.2,0.59427,0.00017,22.40678]
[1777444819052,39.01,77003.12,72.2,0.59427,0.00017,22.40678]
[1777444819454,39.01,77003.12,72.2,0.59427,0.00017,22.40678]
[1777444819304,39.01,77007.33,72.2,0.595,0.00017,22.39795]
[1777444819639,39.01,77007.33,72.2,0.595,0.00017,22.39795]
[1777444819672,39.01,77007.33,72.2,0.595,0.00017,22.39795]
[1777444819836,39.01,77007.33,72.2,0.595,0.00017,22.39795]
[1777444820047,39.01,77007.33,72.2,0.595,0.00017,22.39795]
[1777444820096,39.01,77007.33,72.2,0.595,0.00017,22.39795]
[1777444820311,39.01,77014.43,72.2,0.59622,0.00017,22.38295]
[1777444825346,39.01,77013.23,72.2,0.59602,0.00017,22.3854]
[1777444830387,39.0,77011.29,72.2,0.5957,0.00017,22.38937]
[1777444835423,39.0,77012.71,72.2,0.59596,0.00017,22.38227]
[1777444840458,38.99,77011.82,72.2,0.59582,0.00017,22.38405]
[1777444845494,38.99,77012.35,72.2,0.59592,0.00017,22.38281]
[1777444850530,38.99,77015.11,72.2,0.5964,0.00017,22.37684]
[1777444851964,38.99,77015.11,72.2,0.5964,0.00017,22.37684]
[1777444852595,38.99,77019.37,72.2,0.59713,0.00017,22.36771]
[1777444858502,38.99,77021.72,72.2,0.59753,0.00017,22.36272]
[1777444862914,38.99,77022.73,72.2,0.5977,0.00017,22.36058]
[1777444863015,38.99,77022.35,72.2,0.59763,0.00017,22.36141]
[1777444868656,39.0,77024.35,72.2,0.59796,0.00017,22.35727]
[1777444873911,39.0,77023.52,72.2,0.59781,0.00017,22.3592]
[1777444874012,39.0,77023.97,72.2,0.59789,0.00017,22.35826]
[1777444879734,39.0,77023.53,72.2,0.59781,0.00017,22.35922]
[1777444884769,39.0,77023.03,72.2,0.59773,0.00017,22.3603]
[1777444889803,39.0,77021.8,72.2,0.59751,0.00017,22.36297]
[1777444894842,39.0,77021.95,72.2,0.59755,0.00017,22.35868]
[1777444899877,39.0,77022.07,72.2,0.59757,0.00017,22.35844]
[1777444905474,39.0,77022.23,72.2,0.5976,0.00017,22.3581]
[1777444909745,39.01,77022.62,72.2,0.59766,0.00017,22.35735]
[1777444911960,39.01,77015.82,72.2,0.59649,0.00017,22.37197]
[1777444916995,39.0,77013.09,72.2,0.59603,0.00017,22.37767]
[1777444922034,39.0,77016.38,72.2,0.5966,0.00017,22.37057]
[1777444927070,39.0,77017.93,72.2,0.59687,0.00017,22.36717]
[1777444929295,39.0,77017.88,72.2,0.59687,0.00017,22.36726]
[1777444935126,39.0,77020.44,72.2,0.5973,0.00017,22.36189]
[1777444936941,39.0,77020.82,72.2,0.59736,0.00017,22.36111]
[1777444937140,39.0,77020.64,72.2,0.59733,0.00017,22.36152]
[1777444937594,39.0,77020.64,72.2,0.59733,0.00017,22.36152]
[1777444938173,39.0,77020.64,72.2,0.59733,0.00017,22.36152]
[1777444938211,39.01,77026.36,72.2,0.59831,0.00017,22.34917]
[1777444943182,39.01,77030.59,72.2,0.59902,0.00017,22.34006]
[1777444944169,39.01,77030.59,72.2,0.59902,0.00017,22.34006]
[1777444950231,39.01,77029.87,72.2,0.59889,0.00017,22.3418]
[1777444955266,39.02,77031.28,72.2,0.59914,0.00017,22.33482]
[1777444959069,39.02,77030.92,72.2,0.59907,0.00017,22.33567]
[1777444959415,39.02,77030.92,72.2,0.59907,0.00017,22.33567]
[1777444963322,39.02,77037.03,72.2,0.60011,0.00017,22.32226]
[1777444965038,39.02,77037.58,72.2,0.60021,0.00017,22.32105]
[1777444970371,39.03,77036.91,72.2,0.60009,0.00017,22.3226]
[1777444976414,39.03,77037.52,72.2,0.60019,0.00017,22.3213]
[1777444978851,39.03,77037.51,72.2,0.60018,0.00017,22.32134]
[1777444978869,39.03,77037.51,72.2,0.60018,0.00017,22.32134]
[1777444980442,39.03,77043.89,72.2,0.60127,0.00017,22.3071]
[1777444985477,39.03,77045.26,72.2,0.6015,0.00017,22.30408]
[1777444985844,39.03,77045.26,72.2,0.6015,0.00017,22.30408]
[1777444985896,39.03,77045.26,72.2,0.6015,0.00017,22.30408]
[1777444985908,39.03,77045.26,72.2,0.6015,0.00017,22.30408]
[1777444985955,39.03,77045.26,72.2,0.6015,0.00017,22.30408]
[1777444986158,39.03,77045.26,72.2,0.6015,0.00017,22.30408]
[1777444986657,39.03,77044.98,72.2,0.60146,0.00017,22.30473]
[1777444992525,39.03,77039.29,72.2,0.60048,0.00017,22.31754]
[1777444993805,39.03,77038.86,72.2,0.6004,0.00017,22.3185]
[1777444999574,39.03,77037.8,72.2,0.60022,0.00017,22.32091]
[1777445004609,39.04,77038.35,72.2,0.60031,0.00017,22.31973]
[1777445006586,39.04,77038.81,72.2,0.60039,0.00017,22.31871]
[1777445009645,39.04,77042.87,72.2,0.60108,0.00017,22.30967]
[1777445011889,39.04,77042.3,72.2,0.60098,0.00017,22.31096]
[1777445011965,39.04,77042.17,72.2,0.60098,0.00017,22.30727]
[1777445013897,39.04,77042.17,72.2,0.60097,0.00017,22.30727]
[1777445013999,39.04,77042.1,72.2,0.60096,0.00017,22.30744]
[1777445015902,39.04,77042.04,72.2,0.60095,0.00017,22.30759]
[1777445015995,39.04,77041.3,72.2,0.60082,0.00017,22.30925]
[1777445022187,39.04,77041.21,72.2,0.60081,0.00017,22.3095]
[1777445027770,39.04,77042.35,72.2,0.601,0.00017,22.30701]
[1777445032806,39.04,77041.88,72.2,0.60091,0.00017,22.30811]
[1777445037840,39.04,77041.24,72.2,0.6008,0.00017,22.30959]
[1777445042876,39.05,77041.69,72.2,0.60087,0.00017,22.30863]
[1777445047910,39.05,77045.86,72.2,0.60158,0.00017,22.29931]
[1777445052946,39.05,77045.96,72.2,0.6016,0.00017,22.29915]
[1777445058133,39.05,77045.86,72.2,0.60158,0.00017,22.2994]
[1777445058142,39.05,77045.27,72.2,0.60147,0.00017,22.30077]
[1777445058742,39.05,77045.27,72.2,0.60147,0.00017,22.30077]
[1777445059244,39.05,77045.27,72.2,0.60147,0.00017,22.30077]
[1777445061749,39.05,77042.45,72.2,0.60099,0.00017,22.30713]
[1777445062748,39.05,77041.42,72.2,0.60081,0.00017,22.30946]
[1777445063250,39.05,77041.42,72.2,0.60081,0.00017,22.30946]
[1777445067265,39.05,77039.18,72.2,0.60043,0.00017,22.31448]
[1777445071880,39.05,77035.59,72.2,0.59983,0.00017,22.31849]
[1777445072081,39.05,77031.15,72.2,0.59906,0.00017,22.32828]
[1777445077115,39.06,77028.59,72.2,0.59862,0.00017,22.33391]
[1777445082150,39.06,77027.37,72.2,0.59841,0.00017,22.33663]
[1777445087877,39.06,77027.62,72.2,0.59845,0.00017,22.33613]
[1777445092254,39.06,77027.6,72.2,0.59844,0.00017,22.33623]
[1777445092275,39.06,77027.6,72.2,0.59844,0.00017,22.33623]
[1777445092394,39.06,77027.6,72.2,0.59844,0.00017,22.33623]
[1777445092463,39.06,77027.6,76.1,0.59844,0.00017,22.33623]
[1777445092688,39.06,77027.6,76.1,0.59844,0.00017,22.33623]
[1777445092561,39.06,77027.36,76.1,0.5984,0.00017,22.33677]
[1777445092790,39.06,77027.36,76.1,0.5984,0.00017,22.33677]
[1777445092805,39.06,77027.36,76.1,0.5984,0.00017,22.33677]
[1777445092817,39.06,77027.36,76.1,0.5984,0.00017,22.33677]
[1777445092828,39.06,77027.36,76.1,0.5984,0.00017,22.33677]
[1777445093021,39.06,77027.36,76.1,0.5984,0.00017,22.33677]
[1777445093095,39.06,77027.36,76.1,0.5984,0.00017,22.33677]
[1777445093223,39.06,77027.36,76.1,0.5984,0.00017,22.33677]
[1777445093613,39.06,77027.36,76.1,0.5984,0.00017,22.33677]
[1777445093702,39.06,76992.26,76.1,0.59237,0.00017,22.41064]
[1777445094793,39.06,76992.26,76.1,0.59237,0.00017,22.41064]
[1777445095387,39.06,76963.07,76.1,0.58734,0.00017,22.46811]
[1777445096487,39.06,76963.02,76.1,0.58733,0.00017,22.46822]
[1777445100334,39.06,76962.94,76.1,0.58731,0.00017,22.46843]
[1777445102297,39.07,76971.11,76.1,0.58872,0.00017,22.45276]
[1777445103304,39.07,76978.45,76.1,0.58998,0.00017,22.43843]
[1777445104914,39.07,76981.81,76.1,0.59056,0.00017,22.43181]
[1777445106232,39.07,76981.81,76.1,0.59055,0.00017,22.43185]
[1777445111360,39.08,76981.51,76.1,0.59049,0.00017,22.43264]
[1777445115023,39.08,76983.44,76.1,0.59081,0.00017,22.4289]
[1777445120423,39.09,76984.12,76.1,0.59091,0.00017,22.42776]
[1777445125458,39.09,76984.93,76.1,0.59104,0.00017,22.42628]
[1777445130492,39.1,76984.52,76.1,0.59096,0.00017,22.42725]
[1777445135737,39.1,76986.21,76.1,0.59126,0.00017,22.42002]
[1777445145607,39.12,76984.85,76.1,0.591,0.00017,22.42306]
[1777445150641,39.12,76985.14,76.1,0.59104,0.00017,22.42262]
[1777445155677,39.13,76984.43,76.1,0.5909,0.00017,22.42418]
[1777445156390,39.13,76984.43,76.1,0.5909,0.00017,22.42418]
[1777445156397,39.13,76984.43,76.1,0.5909,0.00017,22.42418]
[1777445156409,39.13,76984.43,76.1,0.5909,0.00017,22.42418]
[1777445158291,39.13,76988.79,76.1,0.59165,0.00017,22.41554]
[1777445163733,39.14,76992.91,76.1,0.59234,0.00017,22.40741]
[1777445166873,39.14,76993.42,76.1,0.59243,0.00017,22.40638]
[1777445167520,39.14,76993.42,76.1,0.59243,0.00017,22.40638]
[1777445172596,39.14,76993.52,76.1,0.59245,0.00017,22.40618]
[1777445177831,39.14,76994.31,76.1,0.59258,0.00017,22.40459]
[1777445182866,39.14,76993.75,76.1,0.59248,0.00017,22.40574]
[1777445187902,39.14,76994.16,76.1,0.59255,0.00017,22.40492]
[1777445192937,39.14,76993.86,76.1,0.59251,0.00017,22.40156]
[1777445198978,39.14,76994.34,76.1,0.5926,0.00017,22.4006]
[1777445204014,39.14,76992.05,76.1,0.5922,0.00017,22.40526]
[1777445206521,39.14,76992.08,76.1,0.59221,0.00017,22.4052]
[1777445212787,39.15,76991.11,76.1,0.59202,0.00017,22.40741]
[1777445222139,39.16,76992.05,76.1,0.59215,0.00017,22.40595]
[1777445227175,39.17,76994.05,76.1,0.59248,0.00017,22.40212]
[1777445228278,39.17,76994.05,76.1,0.59248,0.00017,22.40212]
[1777445232272,39.17,76994.25,76.1,0.59251,0.00017,22.40171]
[1777445234963,39.17,76994.47,76.1,0.59255,0.00017,22.40127]
[1777445240266,39.17,76994.75,76.1,0.5926,0.00017,22.40071]
[1777445242273,39.17,76994.75,76.1,0.5926,0.00017,22.40071]
[1777445248325,39.17,76995.83,76.1,0.59278,0.00017,22.39853]
[1777445253359,39.17,76995.93,76.1,0.59281,0.00017,22.39436]
[1777445257319,39.17,76995.61,76.1,0.59276,0.00017,22.39502]
[1777445257405,39.17,76995.61,76.1,0.59276,0.00017,22.39502]
[1777445257480,39.17,76995.61,76.1,0.59276,0.00017,22.39502]
[1777445257570,39.17,76997.42,76.1,0.59307,0.00017,22.39133]
[1777445259402,39.18,77002.88,76.1,0.594,0.00017,22.38019]
[1777445263486,39.18,77005.71,76.1,0.59447,0.00017,22.37447]
[1777445269472,39.19,77007.02,76.1,0.59467,0.00017,22.37207]
[1777445274507,39.2,77006.92,76.1,0.59464,0.00017,22.37251]
[1777445275339,39.2,77006.92,76.1,0.59464,0.00017,22.37251]
[1777445280548,39.21,77008.33,76.1,0.59487,0.00017,22.36974]
[1777445287522,39.21,77007.94,76.1,0.5948,0.00017,22.37061]
[1777445290527,39.21,77008.89,76.1,0.59496,0.00017,22.3687]
[1777445291677,39.21,77013.02,76.1,0.59566,0.00017,22.36009]
[1777445295654,39.21,77017.43,76.1,0.59641,0.00017,22.35086]
[1777445296561,39.21,77017.43,76.1,0.59641,0.00017,22.35086]
[1777445298674,39.22,77011.85,76.1,0.59545,0.00017,22.36269]
[1777445303710,39.22,77006.55,76.1,0.59454,0.00017,22.37382]
[1777445307905,39.22,77006.21,76.1,0.59448,0.00017,22.37456]
[1777445317808,39.23,77002.36,76.1,0.59382,0.00017,22.37872]
[1777445322842,39.23,77001.75,76.1,0.5937,0.00017,22.38012]
[1777445327878,39.24,77003.75,76.1,0.59403,0.00017,22.3762]
[1777445332477,39.24,77001.12,76.1,0.59357,0.00017,22.38172]
[1777445332913,39.25,76999.87,76.1,0.59335,0.00017,22.38433]
[1777445337949,39.25,76996.22,76.1,0.59271,0.00017,22.39199]
[1777445342984,39.26,76994.32,76.1,0.59237,0.00017,22.39606]
[1777445349002,39.27,76993.38,76.1,0.5922,0.00017,22.39813]
[1777445355069,39.28,76992.81,76.1,0.59208,0.00017,22.39952]
[1777445360103,39.28,76991.8,76.1,0.59189,0.00017,22.40172]
[1777445365138,39.29,76992.87,76.1,0.59207,0.00017,22.39973]
[1777445370174,39.3,76992.69,76.1,0.59202,0.00017,22.40026]
[1777445372403,39.3,76992.23,76.1,0.59195,0.00017,22.39724]
[1777445373985,39.3,76994.54,76.1,0.59235,0.00017,22.39263]
[1777445373998,39.3,76994.54,76.1,0.59235,0.00017,22.39263]
[1777445374202,39.3,76998.78,76.1,0.59307,0.00017,22.38411]
[1777445376215,39.3,77003.47,76.1,0.59387,0.00017,22.3746]
[1777445381251,39.31,76998.92,76.1,0.59307,0.00017,22.38412]
[1777445383265,39.31,76994.66,76.1,0.59234,0.00017,22.39282]
[1777445387292,39.32,76990.25,76.1,0.59157,0.00017,22.4018]
[1777445390519,39.32,76989.93,76.1,0.59151,0.00017,22.40249]
[1777445392934,39.33,76984.63,76.1,0.5906,0.00017,22.4131]
[1777445398370,39.33,76981.41,76.1,0.59003,0.00017,22.41959]
[1777445403404,39.34,76978.63,76.1,0.58955,0.00017,22.42514]
[1777445404527,39.34,76978.63,76.1,0.58955,0.00017,22.42514]
[1777445406426,39.34,76970.01,76.1,0.58806,0.00017,22.44182]
[1777445410455,39.34,76974.1,76.1,0.58876,0.00017,22.43403]
[1777445411161,39.34,76974.1,76.1,0.58876,0.00017,22.43403]
[1777445415068,39.34,76978.77,76.1,0.58956,0.00017,22.42506]
[1777445416076,39.34,76978.77,76.1,0.58956,0.00017,22.42506]
[1777445416155,39.34,76977.55,76.1,0.58935,0.00017,22.42745]
[1777445417575,39.35,76978.14,76.1,0.58945,0.00017,22.42633]
[1777445417611,39.35,76978.14,76.1,0.58945,0.00017,22.42633]
[1777445420173,39.35,76979.52,76.1,0.58968,0.00017,22.4237]
[1777445420832,39.35,76979.52,76.1,0.58968,0.00017,22.4237]
[1777445429590,39.36,76975.28,76.1,0.58893,0.00017,22.43213]
[1777445434625,39.36,76974.88,76.1,0.58887,0.00017,22.42902]
[1777445439660,39.36,76972.49,76.1,0.58846,0.00017,22.4337]
[1777445444696,39.37,76971.93,76.1,0.58835,0.00017,22.43484]
[1777445449731,39.37,76974.26,76.1,0.58875,0.00017,22.43044]
[1777445454766,39.37,76971.73,76.1,0.58831,0.00017,22.43538]
[1777445459801,39.37,76970.32,76.1,0.58806,0.00017,22.43814]
[1777445464836,39.38,76969.12,76.1,0.58785,0.00017,22.44048]
[1777445469871,39.38,76968.95,76.1,0.58782,0.00017,22.44086]
[1777445474906,39.38,76966.04,76.1,0.58732,0.00017,22.44643]
[1777445479941,39.38,76965.7,76.1,0.58725,0.00017,22.44711]
[1777445484976,39.38,76965.62,76.1,0.58724,0.00017,22.4473]
[1777445489354,39.39,76964.89,76.1,0.58711,0.00017,22.4487]
[1777445494192,39.39,76959.35,76.1,0.58617,0.00017,22.45515]
[1777445500083,39.39,76960.44,76.1,0.58635,0.00017,22.45315]
[1777445502886,39.39,76960.74,76.1,0.5864,0.00017,22.4526]
[1777445504132,39.39,76960.21,76.1,0.58631,0.00017,22.4536]
[1777445504178,39.39,76960.56,76.1,0.58637,0.00017,22.45295]
[1777445505116,39.39,76957.76,76.1,0.58589,0.00017,22.45817]
[1777445505282,39.39,76957.76,76.1,0.58589,0.00017,22.45817]
[1777445505294,39.39,76957.76,76.1,0.58589,0.00017,22.45817]
[1777445505426,39.39,76957.76,76.1,0.58589,0.00017,22.45817]
[1777445506124,39.39,76954.99,76.1,0.58542,0.00017,22.46329]
[1777445506966,39.39,76954.99,76.1,0.58542,0.00017,22.46329]
[1777445507130,39.39,76950.64,76.1,0.58467,0.00017,22.47126]
[1777445510152,39.39,76943.63,76.1,0.58347,0.00017,22.48392]
[1777445512738,39.39,76942.87,76.1,0.58334,0.00017,22.48526]
[1777445512766,39.39,76942.87,76.1,0.58334,0.00017,22.48526]
[1777445513123,39.39,76942.67,76.1,0.5833,0.00017,22.48562]
[1777445514075,39.39,76942.67,76.1,0.5833,0.00017,22.48562]
[1777445515529,39.39,76942.11,76.1,0.58321,0.00017,22.48662]
[1777445521229,39.39,76943.71,76.1,0.58348,0.00017,22.48374]
[1777445523964,39.39,76944.03,76.1,0.58354,0.00017,22.48316]
[1777445527271,39.39,76937.79,76.1,0.58246,0.00017,22.49432]
[1777445532305,39.39,76932.94,76.1,0.58163,0.00017,22.50291]
[1777445533869,39.39,76932.94,76.1,0.58163,0.00017,22.50291]
[1777445534969,39.39,76930.58,76.1,0.58122,0.00017,22.50705]
[1777445534972,39.39,76928.5,76.1,0.58086,0.00017,22.51068]
[1777445536345,39.39,76928.5,76.1,0.58086,0.00017,22.5107]
[1777445536417,39.39,76928.5,76.1,0.58086,0.00017,22.5107]
[1777445537196,39.39,76925.88,76.1,0.58041,0.00017,22.5152]
[1777445540433,39.39,76925.38,76.1,0.58032,0.00017,22.51609]
[1777445541639,39.39,76924.48,76.1,0.58016,0.00017,22.51765]
[1777445541737,39.39,76920.22,76.1,0.57943,0.00017,22.52492]
[1777445546373,39.39,76920.09,76.1,0.5794,0.00017,22.52517]
[1777445546416,39.4,76912.45,76.1,0.57809,0.00017,22.53801]
[1777445549391,39.4,76911.75,76.1,0.57797,0.00017,22.53917]
[1777445550141,39.4,76911.75,76.1,0.57797,0.00017,22.53917]
[1777445550492,39.4,76911.62,76.1,0.57794,0.00017,22.53939]
[1777445555885,39.4,76912.37,76.1,0.57808,0.00017,22.53419]
[1777445561509,39.4,76914.23,76.1,0.5784,0.00017,22.53109]
[1777445566544,39.4,76915.59,76.1,0.57864,0.00017,22.52883]
[1777445571578,39.4,76915.88,76.1,0.57869,0.00017,22.52835]
[1777445576614,39.4,76914.81,76.1,0.5785,0.00017,22.53015]
[1777445580643,39.4,76920.27,76.1,0.57944,0.00017,22.52096]
[1777445581650,39.4,76924.76,76.1,0.58021,0.00017,22.51331]
[1777445583157,39.4,76924.76,76.1,0.58021,0.00017,22.51331]
[1777445584765,39.4,76929.33,76.1,0.581,0.00017,22.50544]
[1777445585809,39.4,76930.73,76.1,0.58124,0.00017,22.50302]
[1777445585867,39.4,76925.13,76.1,0.58027,0.00017,22.51272]
[1777445591720,39.4,76922.39,76.1,0.5798,0.00017,22.51746]
[1777445597762,39.4,76920.71,76.1,0.5795,0.00017,22.52036]
[1777445601259,39.41,76920.59,76.1,0.57948,0.00017,22.52057]
[1777445604074,39.41,76919.84,76.1,0.57935,0.00017,22.52186]
[1777445608567,39.41,76917.56,76.1,0.57896,0.00017,22.52573]
[1777445608726,39.41,76917.56,76.1,0.57896,0.00017,22.52573]
[1777445608969,39.41,76917.56,76.1,0.57896,0.00017,22.52573]
[1777445614179,39.41,76914.6,76.1,0.57846,0.00017,22.52676]
[1777445614761,39.41,76914.57,76.1,0.57845,0.00017,22.52681]
[1777445614798,39.41,76914.57,76.1,0.57845,0.00017,22.52681]
[1777445614849,39.41,76914.57,76.1,0.57845,0.00017,22.52681]
[1777445614915,39.41,76914.57,76.1,0.57845,0.00017,22.52681]
[1777445614972,39.41,76914.57,76.1,0.57845,0.00017,22.52681]
[1777445615209,39.41,76914.57,76.1,0.57845,0.00017,22.52681]
[1777445615240,39.41,76906.95,76.1,0.57714,0.00017,22.53943]
[1777445615937,39.41,76901.06,76.1,0.57612,0.00017,22.54905]
[1777445619112,39.41,76901.4,76.1,0.57617,0.00017,22.54857]
[1777445624960,39.42,76903.95,76.1,0.5766,0.00017,22.54458]
[1777445625288,39.42,76903.95,76.1,0.5766,0.00017,22.54458]
[1777445631002,39.43,76903.72,76.1,0.57655,0.00017,22.54509]
[1777445636037,39.44,76903.17,76.1,0.57644,0.00017,22.5461]
[1777445641073,39.44,76904.29,76.1,0.57662,0.00017,22.5444]
[1777445644093,39.44,76908.81,76.1,0.5774,0.00017,22.53705]
[1777445647115,39.44,76912.84,76.1,0.57809,0.00017,22.53038]
[1777445648133,39.44,76912.84,76.1,0.57809,0.00017,22.53038]
[1777445649503,39.44,76915.14,76.1,0.57849,0.00017,22.52655]
[1777445654229,39.44,76919.09,76.1,0.57917,0.00017,22.51992]
[1777445660502,39.45,76919.83,76.1,0.5793,0.00017,22.5187]
[1777445667255,39.45,76921.62,76.1,0.5796,0.00017,22.5157]
[1777445673298,39.45,76921.18,76.1,0.57953,0.00017,22.51253]
[1777445679340,39.45,76921.56,76.1,0.5796,0.00017,22.51192]
[1777445686042,39.45,76921.56,76.1,0.5796,0.00017,22.51192]
[1777445686187,39.45,76921.56,76.1,0.5796,0.00017,22.51192]
[1777445687604,39.45,76922.28,76.1,0.57972,0.00017,22.51073]
[1777445687621,39.45,76934.3,76.1,0.58178,0.00017,22.48999]
[1777445689031,39.45,76934.3,76.1,0.58178,0.00017,22.48999]
[1777445689402,39.45,76935.89,76.1,0.58206,0.00017,22.48721]
[1777445690210,39.45,76935.89,76.1,0.58206,0.00017,22.48721]
[1777445692431,39.46,76930.44,76.1,0.58111,0.00017,22.49679]
[1777445698359,39.46,76929.75,76.1,0.58099,0.00017,22.49804]
[1777445698913,39.46,76929.75,76.1,0.58099,0.00017,22.49804]
[1777445700513,39.46,76929.98,76.1,0.58103,0.00017,22.49767]
[1777445700583,39.46,76934.4,76.1,0.58179,0.00017,22.48998]
[1777445706530,39.47,76934.97,76.1,0.58188,0.00017,22.48907]
[1777445711564,39.47,76934.53,76.1,0.58179,0.00017,22.48992]
[1777445716600,39.47,76933.83,76.1,0.58167,0.00017,22.49122]
[1777445717536,39.47,76933.83,76.1,0.58167,0.00017,22.49122]
[1777445717607,39.47,76933.93,76.1,0.58168,0.00017,22.49106]
[1777445722642,39.48,76933.68,76.1,0.58164,0.00017,22.49157]
[1777445724330,39.48,76933.68,76.1,0.58164,0.00017,22.49157]
[1777445732712,39.48,76932.25,76.1,0.58139,0.00017,22.49024]
[1777445736739,39.49,76927.87,76.1,0.58063,0.00017,22.49786]
[1777445741051,39.49,76926.38,76.1,0.58037,0.00017,22.50045]
[1777445744796,39.49,76919.08,76.1,0.57912,0.00017,22.51289]
[1777445749831,39.49,76919.54,76.1,0.57919,0.00017,22.51212]
[1777445753645,39.49,76917.55,76.1,0.57885,0.00017,22.51548]
[1777445755873,39.49,76922.03,76.1,0.57962,0.00017,22.50792]
[1777445760908,39.49,76923.44,76.1,0.57986,0.00017,22.50555]
[1777445766950,39.49,76927.48,76.1,0.58055,0.00017,22.49868]
[1777445771985,39.49,76929.37,76.1,0.58088,0.00017,22.49536]
[1777445777130,39.49,76929.6,76.1,0.58093,0.00017,22.49491]
[1777445779496,39.49,76929.16,76.1,0.58085,0.00017,22.49564]
[1777445779656,39.49,76929.16,76.1,0.58085,0.00017,22.49564]
[1777445785077,39.48,76926.49,76.1,0.5804,0.00017,22.50019]
[1777445786585,39.48,76926.33,76.1,0.58037,0.00017,22.50045]
[1777445786654,39.48,76926.33,76.1,0.58037,0.00017,22.50045]
[1777445786686,39.48,76926.33,76.1,0.58037,0.00017,22.50045]
[1777445787091,39.48,76925.05,76.1,0.58015,0.00017,22.50264]
[1777445788097,39.48,76919.3,76.1,0.57917,0.00017,22.51239]
[1777445790952,39.48,76917.42,76.1,0.57884,0.00017,22.51552]
[1777445791017,39.48,76917.42,76.1,0.57884,0.00017,22.51552]
[1777445794140,39.48,76921.84,76.1,0.57962,0.00017,22.50405]
[1777445799175,39.47,76922.93,76.1,0.57981,0.00017,22.50214]
[1777445800093,39.47,76922.93,76.1,0.57981,0.00017,22.50214]
[1777445800182,39.47,76923.28,76.1,0.57988,0.00017,22.50153]
[1777445805216,39.47,76925.93,76.1,0.58034,0.00017,22.49695]
[1777445810252,39.47,76927.16,76.1,0.58055,0.00017,22.4948]
[1777445815287,39.47,76926.51,76.1,0.58044,0.00017,22.49588]
[1777445816306,39.47,76926.51,76.1,0.58044,0.00017,22.49588]
[1777445816366,39.47,76926.65,76.1,0.58047,0.00017,22.49563]
[1777445817305,39.47,76926.65,76.1,0.58047,0.00017,22.49563]
[1777445823345,39.46,76923.97,76.1,0.58001,0.00017,22.50015]
[1777445826230,39.46,76924.21,76.1,0.58005,0.00017,22.49972]
[1777445826366,39.46,76924.38,76.1,0.58008,0.00017,22.49942]
[1777445831401,39.46,76927.76,76.1,0.58067,0.00017,22.49357]
[1777445836437,39.46,76927.88,76.1,0.58069,0.00017,22.49333]
[1777445841474,39.46,76929.15,76.1,0.58091,0.00017,22.49111]
[1777445845716,39.46,76928.71,76.1,0.58084,0.00017,22.49184]
[1777445851543,39.45,76929.47,76.1,0.58099,0.00017,22.48654]
[1777445856579,39.45,76929.62,76.1,0.58101,0.00017,22.48626]
[1777445862208,39.45,76929.62,76.1,0.58102,0.00017,22.48624]
[1777445867655,39.45,76928.47,76.1,0.58082,0.00017,22.48819]
[1777445870542,39.45,76927.97,76.1,0.58074,0.00017,22.48904]
[1777445870551,39.45,76927.97,76.1,0.58074,0.00017,22.48904]
[1777445870676,39.45,76927.78,76.1,0.5807,0.00017,22.48937]
[1777445871568,39.45,76927.78,76.1,0.5807,0.00017,22.48937]
[1777445871698,39.45,76927.78,76.1,0.5807,0.00017,22.48937]
[1777445872013,39.45,76927.78,76.1,0.5807,0.00017,22.48937]
[1777445872084,39.45,76927.78,76.1,0.5807,0.00017,22.48937]
[1777445872116,39.45,76913.69,76.1,0.57828,0.00017,22.51325]
[1777445873698,39.45,76908.14,76.1,0.57732,0.00017,22.52244]
[1777445878733,39.45,76907.12,76.1,0.57715,0.00017,22.52409]
[1777445883767,39.45,76903.62,76.1,0.57654,0.00017,22.52977]
[1777445888803,39.45,76906.92,76.1,0.57711,0.00017,22.52447]
[1777445893838,39.46,76905.45,76.1,0.57685,0.00017,22.52695]
[1777445896960,39.46,76903.87,76.1,0.57657,0.00017,22.52956]
[1777445897106,39.46,76903.87,76.1,0.57657,0.00017,22.52956]
[1777445897242,39.46,76903.87,76.1,0.57657,0.00017,22.52956]
[1777445898028,39.46,76903.69,76.1,0.57654,0.00017,22.52986]
[1777445898127,39.46,76893.98,76.1,0.57486,0.00017,22.54544]
[1777445900420,39.46,76894.13,76.1,0.57488,0.00017,22.54523]
[1777445906108,39.47,76890.63,76.1,0.57427,0.00017,22.55082]
[1777445908096,39.47,76893.13,76.1,0.5747,0.00017,22.54692]
[1777445908204,39.47,76893.13,76.1,0.5747,0.00017,22.54692]
[1777445908821,39.47,76896.49,76.1,0.57528,0.00017,22.54161]
[1777445913977,39.47,76899.66,76.1,0.57583,0.00017,22.53271]
[1777445919013,39.48,76899.28,76.1,0.57575,0.00017,22.53342]
[1777445925055,39.49,76899.37,76.1,0.57576,0.00017,22.53339]
[1777445926278,39.49,76899.37,76.1,0.57576,0.00017,22.53339]
[1777445930899,39.49,76895.69,76.1,0.57512,0.00017,22.53933]
[1777445930907,39.49,76895.69,76.1,0.57512,0.00017,22.53933]
[1777445930964,39.49,76895.69,76.1,0.57512,0.00017,22.53933]
[1777445931031,39.49,76895.69,76.1,0.57512,0.00017,22.53933]
[1777445931147,39.49,76895.69,76.1,0.57512,0.00017,22.53933]
[1777445931178,39.49,76895.69,76.1,0.57512,0.00017,22.53933]
[1777445931254,39.49,76895.69,76.1,0.57512,0.00017,22.53933]
[1777445931402,39.49,76895.69,76.1,0.57512,0.00017,22.53933]
[1777445931459,39.49,76895.69,76.1,0.57512,0.00017,22.53933]
[1777445931479,39.49,76905.84,76.1,0.57686,0.00017,22.52305]
[1777445931913,39.49,76905.84,76.1,0.57686,0.00017,22.52305]
[1777445932226,39.49,76927.43,76.1,0.58058,0.00017,22.48689]
[1777445932678,39.49,76927.43,76.1,0.58058,0.00017,22.48689]
[1777445933399,39.49,76932.78,76.1,0.5815,0.00017,22.47758]
[1777445934360,39.49,76932.78,76.1,0.5815,0.00017,22.47758]
[1777445934460,39.49,76932.59,76.1,0.58147,0.00017,22.47789]
[1777445936207,39.49,76932.59,76.1,0.58147,0.00017,22.47787]
[1777445936241,39.49,76932.59,76.1,0.58147,0.00017,22.47787]
[1777445936250,39.49,76932.59,76.1,0.58147,0.00017,22.47787]
[1777445936266,39.49,76932.59,76.1,0.58147,0.00017,22.47787]
[1777445936386,39.49,76932.59,76.1,0.58147,0.00017,22.47787]
[1777445936444,39.49,76932.59,76.1,0.58147,0.00017,22.47787]
[1777445936462,39.49,76931.83,76.1,0.58135,0.00017,22.47917]
[1777445937587,39.49,76931.83,76.1,0.58135,0.00017,22.47917]
[1777445937541,39.49,76942.56,76.1,0.58319,0.00017,22.46025]
[1777445937657,39.49,76942.56,76.1,0.58319,0.00017,22.46025]
[1777445939153,39.48,76952.25,76.1,0.58486,0.00017,22.44272]
[1777445941115,39.48,76952.46,76.1,0.58489,0.00017,22.44233]
[1777445941408,39.48,76952.46,76.1,0.58489,0.00017,22.44233]
[1777445941493,39.48,76956.81,76.1,0.58564,0.00017,22.43434]
[1777445943216,39.48,76956.64,76.1,0.58561,0.00017,22.43466]
[1777445943223,39.48,76955.1,76.1,0.58535,0.00017,22.43749]
[1777445945777,39.48,76951.82,76.1,0.58479,0.00017,22.44348]
[1777445945792,39.48,76951.82,76.1,0.58479,0.00017,22.44348]
[1777445946202,39.48,76950.4,76.1,0.58454,0.00017,22.44606]
[1777445947209,39.48,76945.23,76.1,0.58366,0.00017,22.45539]
[1777445948216,39.48,76938.99,76.1,0.58259,0.00017,22.4665]
[1777445950232,39.48,76934.73,76.1,0.58186,0.00017,22.47397]
[1777445950649,39.48,76934.73,76.1,0.58186,0.00017,22.47397]
[1777445956274,39.47,76936.07,76.1,0.5821,0.00017,22.47141]
[1777445961309,39.46,76936.81,76.1,0.58225,0.00017,22.46991]
[1777445964450,39.46,76941.93,76.1,0.58314,0.00017,22.46071]
[1777445967351,39.45,76945.95,76.1,0.58384,0.00017,22.45336]
[1777445968426,39.45,76945.95,76.1,0.58384,0.00017,22.45336]
[1777445968443,39.45,76945.95,76.1,0.58384,0.00017,22.45336]
[1777445968874,39.45,76946.37,76.1,0.58392,0.00017,22.45255]
[1777445969113,39.45,76946.37,76.1,0.58392,0.00017,22.45255]
[1777445969350,39.45,76946.37,76.1,0.58392,0.00017,22.45255]
[1777445969430,39.45,76946.37,76.1,0.58392,0.00017,22.45255]
[1777445969494,39.44,76967.91,76.1,0.58762,0.00017,22.41267]
[1777445969787,39.44,76967.91,76.1,0.58762,0.00017,22.41267]
[1777445969895,39.44,76967.91,76.1,0.58762,0.00017,22.41267]
[1777445970544,39.45,76984.82,76.1,0.59051,0.00017,22.38007]
[1777445971384,39.45,76984.82,76.1,0.59052,0.00017,22.37611]
[1777445972391,39.45,76984.25,76.1,0.59042,0.00017,22.37725]
[1777445973780,39.45,76983.53,76.1,0.5903,0.00017,22.37869]
[1777445976419,39.45,76978.92,76.1,0.5895,0.00017,22.38774]
[1777445979440,39.45,76983.49,76.1,0.59028,0.00017,22.3789]
[1777445982273,39.46,76984.01,76.1,0.59037,0.00017,22.37793]
[1777445987123,39.46,76982.75,76.1,0.59014,0.00017,22.38052]
[1777445990781,39.46,76983.0,76.1,0.59018,0.00017,22.38013]
[1777445990913,39.46,76983.0,76.1,0.59018,0.00017,22.38013]
[1777445992531,39.47,76974.11,76.1,0.58865,0.00017,22.39739]
[1777445993560,39.47,76969.7,76.1,0.5879,0.00017,22.40582]
[1777445997315,39.47,76969.63,76.1,0.58788,0.00017,22.40598]
[1777445998595,39.47,76974.53,76.1,0.58872,0.00017,22.39665]
[1777446000252,39.47,76976.25,76.1,0.58901,0.00017,22.39335]
[1777446000288,39.47,76976.25,76.1,0.58901,0.00017,22.39335]
[1777446000800,39.47,76976.25,76.1,0.58901,0.00017,22.39335]
[1777446001632,39.47,76986.93,76.1,0.59084,0.00017,22.37257]
[1777446002682,39.47,76984.45,76.1,0.59041,0.00017,22.37746]
[1777446004649,39.47,76990.19,76.1,0.59139,0.00017,22.36617]
[1777446005656,39.47,76994.31,76.1,0.59209,0.00017,22.35798]
[1777446010851,39.48,76996.51,76.1,0.59246,0.00017,22.35369]
[1777446011079,39.48,76996.51,76.1,0.59246,0.00017,22.35369]
[1777446017144,39.48,76993.47,76.1,0.59193,0.00017,22.35995]
[1777446017508,39.48,76993.47,76.1,0.59193,0.00017,22.35995]
[1777446019755,39.49,76997.54,76.1,0.59261,0.00017,22.35192]
[1777446020756,39.49,76997.54,76.1,0.59261,0.00017,22.35192]
[1777446021339,39.49,76997.54,76.1,0.59261,0.00017,22.35192]
[1777446021358,39.49,76997.54,76.1,0.59261,0.00017,22.35192]
[1777446021400,39.49,76998.97,76.1,0.59286,0.00017,22.34906]
[1777446022177,39.49,76998.97,76.1,0.59286,0.00017,22.34906]
[1777446026620,39.48,77003.55,76.1,0.59365,0.00017,22.33965]
[1777446027772,39.48,77003.47,76.1,0.59364,0.00017,22.33974]
[1777446027849,39.48,77003.47,76.1,0.59364,0.00017,22.33974]
[1777446027875,39.48,77003.47,76.1,0.59364,0.00017,22.33974]
[1777446028537,39.48,77003.47,76.1,0.59364,0.00017,22.33974]
[1777446030249,39.48,77003.61,76.1,0.59366,0.00017,22.33945]
[1777446030348,39.48,77003.61,76.1,0.59366,0.00017,22.33945]
[1777446030415,39.48,76997.86,76.1,0.59268,0.00017,22.35113]
[1777446033472,39.49,76991.15,76.1,0.59154,0.00017,22.36068]
[1777446034721,39.49,76991.15,76.1,0.59154,0.00017,22.36072]
[1777446034992,39.49,76991.15,76.1,0.59154,0.00017,22.36072]
[1777446035618,39.49,76980.54,76.1,0.58972,0.00017,22.38159]
[1777446038645,39.49,76977.33,76.1,0.58917,0.00017,22.38785]
[1777446047167,39.5,76974.76,76.1,0.58872,0.00017,22.39293]
[1777446050180,39.5,76973.71,76.1,0.58853,0.00017,22.39498]
[1777446056011,39.5,76973.44,76.1,0.58848,0.00017,22.39558]
[1777446057333,39.5,76973.44,76.1,0.58848,0.00017,22.39558]
[1777446063065,39.5,76972.56,76.1,0.58832,0.00017,22.39735]
[1777446068101,39.51,76972.28,76.1,0.58827,0.00017,22.39794]
[1777446072402,39.51,76973.54,76.1,0.58849,0.00017,22.39556]
[1777446078170,39.51,76971.41,76.1,0.58811,0.00017,22.39971]
[1777446080624,39.51,76971.44,76.1,0.58812,0.00017,22.39966]
[1777446081356,39.51,76972.32,76.1,0.58827,0.00017,22.39799]
[1777446088241,39.52,76973.52,76.1,0.58847,0.00017,22.3958]
[1777446093277,39.52,76974.98,76.1,0.58873,0.00017,22.38908]
[1777446095163,39.52,76975.12,76.1,0.58875,0.00017,22.38883]
[1777446099340,39.52,76978.47,76.1,0.58932,0.00017,22.38244]
[1777446105362,39.53,76982.33,76.1,0.58997,0.00017,22.37508]
[1777446110397,39.53,76982.83,76.1,0.59004,0.00017,22.37421]
[1777446114051,39.53,76982.44,76.1,0.58997,0.00017,22.37503]
[1777446114599,39.53,76977.55,76.1,0.58914,0.00017,22.38452]
[1777446120466,39.54,76973.63,76.1,0.58846,0.00017,22.39212]
[1777446125502,39.54,76974.72,76.1,0.58864,0.00017,22.39009]
[1777446127434,39.54,76974.34,76.1,0.58858,0.00017,22.39083]
[1777446132551,39.54,76971.89,76.1,0.58815,0.00017,22.39557]
[1777446137585,39.54,76973.47,76.1,0.58842,0.00017,22.39261]
[1777446139647,39.54,76973.77,76.1,0.58847,0.00017,22.39205]
[1777446145642,39.55,76973.06,76.1,0.58834,0.00017,22.39347]
[1777446150677,39.55,76973.39,76.1,0.58839,0.00017,22.39289]
[1777446155713,39.55,76973.92,76.1,0.58849,0.00017,22.38796]
[1777446160748,39.55,76973.98,76.1,0.5885,0.00017,22.3879]
[1777446165784,39.56,76975.26,76.1,0.58871,0.00017,22.3855]
[1777446170819,39.56,76975.17,76.1,0.58869,0.00017,22.38573]
[1777446175853,39.56,76977.7,76.1,0.58912,0.00017,22.38096]
[1777446180588,39.56,76977.45,76.1,0.58907,0.00017,22.38148]
[1777446183496,39.57,76983.8,76.1,0.59016,0.00017,22.36923]
[1777446183735,39.57,76983.8,76.1,0.59016,0.00017,22.36923]
[1777446183791,39.57,76987.02,76.1,0.5907,0.00017,22.36295]
[1777446185925,39.56,76992.55,76.1,0.59165,0.00017,22.352]
[1777446190156,39.56,76991.95,76.1,0.59156,0.00017,22.35307]
[1777446190246,39.56,76992.45,76.1,0.59164,0.00017,22.35204]
[1777446195995,39.56,76989.65,76.1,0.59115,0.00017,22.35775]
[1777446201032,39.57,76989.68,76.1,0.59115,0.00017,22.35783]
[1777446203470,39.57,76989.78,76.1,0.59116,0.00017,22.35765]
[1777446203571,39.57,76991.23,76.1,0.59141,0.00017,22.35482]
[1777446208446,39.57,76992.37,76.1,0.59162,0.00017,22.35241]
[1777446208467,39.57,76992.37,76.1,0.59162,0.00017,22.35241]
[1777446212554,39.57,76992.25,76.1,0.5916,0.00017,22.34871]
[1777446217989,39.56,76991.79,76.1,0.59154,0.00017,22.34947]
[1777446225200,39.55,76992.19,76.1,0.59163,0.00017,22.34838]
[1777446230235,39.54,76992.18,76.1,0.59164,0.00017,22.34822]
[1777446231300,39.54,76992.18,76.1,0.59164,0.00017,22.34822]
[1777446238291,39.55,76993.21,76.1,0.5918,0.00017,22.34635]
[1777446243326,39.56,76993.03,76.1,0.59176,0.00017,22.34686]
[1777446246269,39.56,76993.39,76.1,0.59182,0.00017,22.34621]
[1777446251382,39.55,76990.54,76.1,0.59134,0.00017,22.35171]
[1777446255712,39.55,76989.81,76.1,0.59123,0.00017,22.35305]
[1777446261452,39.55,76993.39,76.1,0.59183,0.00017,22.3461]
[1777446262843,39.55,76993.39,76.1,0.59183,0.00017,22.3461]
[1777446264390,39.56,76993.46,76.1,0.59183,0.00017,22.34602]
[1777446264421,39.56,76993.46,76.1,0.59183,0.00017,22.34602]
[1777446264481,39.56,76993.46,76.1,0.59183,0.00017,22.34602]
[1777446264516,39.56,76993.46,76.1,0.59183,0.00017,22.34602]
[1777446264646,39.56,76993.46,76.1,0.59183,0.00017,22.34602]
[1777446264760,39.56,76997.73,76.1,0.59256,0.00017,22.33752]
[1777446264972,39.56,76997.73,76.1,0.59256,0.00017,22.33752]
[1777446265852,39.56,76997.73,76.1,0.59256,0.00017,22.33752]
[1777446266897,39.56,76969.68,76.1,0.58776,0.00017,22.39226]
[1777446267515,39.56,76969.68,76.1,0.58776,0.00017,22.39228]
[1777446268288,39.56,76969.68,76.1,0.58776,0.00017,22.39228]
[1777446268310,39.56,76969.68,76.1,0.58776,0.00017,22.39228]
[1777446268378,39.56,76969.68,76.1,0.58776,0.00017,22.39228]
[1777446268378,39.56,76969.68,76.1,0.58776,0.00017,22.39228]
[1777446268644,39.56,76969.68,76.1,0.58776,0.00017,22.39228]
[1777446268735,39.56,76969.68,76.1,0.58776,0.00017,22.39228]
[1777446268762,39.56,76974.39,76.1,0.58857,0.00017,22.38333]
[1777446271776,39.56,76977.83,76.1,0.58915,0.00017,22.37676]
[1777446272652,39.56,76980.87,76.1,0.58968,0.00017,22.36692]
[1777446278592,39.57,76984.36,76.1,0.59027,0.00017,22.36027]
[1777446280184,39.57,76985.0,76.1,0.59038,0.00017,22.35904]
[1777446282047,39.57,76985.09,76.1,0.59039,0.00017,22.35891]
[1777446282964,39.57,76989.3,76.1,0.59111,0.00017,22.35067]
[1777446287654,39.58,76994.97,76.1,0.59207,0.00017,22.33951]
[1777446292727,39.58,76995.52,76.1,0.59215,0.00017,22.33854]
[1777446298731,39.59,76996.04,76.1,0.59222,0.00017,22.33773]
[1777446303767,39.59,76996.65,76.1,0.59231,0.00017,22.33667]
[1777446308802,39.6,76998.91,76.1,0.59269,0.00017,22.33231]
[1777446313836,39.61,76998.73,76.1,0.59264,0.00017,22.33285]
[1777446318871,39.61,76998.4,76.1,0.59257,0.00017,22.33368]
[1777446323724,39.62,76998.53,76.1,0.59259,0.00017,22.33356]
[1777446328943,39.63,76998.32,76.1,0.59254,0.00017,22.33418]
[1777446333978,39.63,76996.33,76.1,0.5922,0.00017,22.33433]
[1777446339013,39.64,76997.11,76.1,0.59232,0.00017,22.33296]
[1777446344048,39.65,76995.99,76.1,0.59212,0.00017,22.33535]
[1777446349083,39.65,76996.54,76.1,0.5922,0.00017,22.33441]
[1777446354118,39.66,76997.21,76.1,0.5923,0.00017,22.33322]
[1777446357670,39.66,76997.11,76.1,0.59228,0.00017,22.33346]
[1777446359636,39.66,76996.43,76.1,0.59216,0.00017,22.33483]
[1777446359658,39.66,76989.96,76.1,0.59107,0.00017,22.34759]
[1777446365200,39.66,76992.72,76.1,0.59152,0.00017,22.34229]
[1777446371242,39.67,76993.46,76.1,0.59164,0.00017,22.34098]
[1777446376277,39.67,76993.79,76.1,0.59169,0.00017,22.34046]
[1777446381312,39.68,76993.77,76.1,0.59167,0.00017,22.34063]
[1777446386348,39.68,76993.67,76.1,0.59165,0.00017,22.34095]
[1777446391787,39.69,76993.07,76.1,0.59154,0.00017,22.34224]
[1777446393958,39.69,76992.89,76.1,0.59152,0.00017,22.33859]
[1777446393968,39.68,76984.15,76.1,0.59004,0.00017,22.35566]
[1777446397288,39.68,76984.77,76.1,0.59015,0.00017,22.35438]
[1777446397529,39.68,76984.77,76.1,0.59015,0.00017,22.35438]
[1777446397577,39.68,76984.38,76.1,0.59008,0.00017,22.35511]
[1777446398737,39.68,76984.38,76.1,0.59008,0.00017,22.35511]
[1777446401509,39.68,76979.53,76.1,0.58925,0.00017,22.36452]
[1777446407402,39.68,76978.1,76.1,0.589,0.00017,22.36732]
[1777446412529,39.69,76977.7,76.1,0.58893,0.00017,22.36814]
[1777446417565,39.69,76978.73,76.1,0.5891,0.00017,22.36622]
[1777446422601,39.69,76979.58,76.1,0.58925,0.00017,22.36464]
[1777446424579,39.69,76981.93,76.1,0.58964,0.00017,22.36012]
[1777446427524,39.69,76982.83,76.1,0.58979,0.00017,22.35842]
[1777446432671,39.7,76983.95,76.1,0.58998,0.00017,22.35634]
[1777446438117,39.7,76983.53,76.1,0.5899,0.00017,22.35723]
[1777446443749,39.7,76984.9,76.1,0.59013,0.00017,22.35466]
[1777446448783,39.71,76988.05,76.1,0.59066,0.00017,22.34862]
[1777446449128,39.71,76988.05,76.1,0.59066,0.00017,22.34862]
[1777446454825,39.71,76988.96,76.1,0.59082,0.00017,22.34296]
[1777446459861,39.71,76989.13,76.1,0.59084,0.00017,22.34273]
[1777446464895,39.72,76987.96,76.1,0.59063,0.00017,22.34511]
[1777446465829,39.72,76987.96,76.1,0.59063,0.00017,22.34511]
[1777446465839,39.72,76987.96,76.1,0.59063,0.00017,22.34511]
[1777446465905,39.72,76987.96,76.1,0.59063,0.00017,22.34511]
[1777446465947,39.72,76987.96,76.1,0.59063,0.00017,22.34511]
[1777446466028,39.72,76988.71,76.1,0.59076,0.00017,22.34366]
[1777446470057,39.71,76992.4,76.1,0.5914,0.00017,22.3363]
[1777446475973,39.71,76994.28,76.1,0.59171,0.00017,22.33262]
[1777446476340,39.71,76994.28,76.1,0.59171,0.00017,22.33262]
[1777446482015,39.72,76995.04,76.1,0.59183,0.00017,22.33127]
[1777446484809,39.72,76995.25,76.1,0.59186,0.00017,22.3309]
[1777446490070,39.73,76998.11,76.1,0.59234,0.00017,22.32539]
[1777446495106,39.75,77000.15,76.1,0.59264,0.00017,22.32196]
[1777446497701,39.76,77002.54,76.1,0.59304,0.00017,22.31724]
[1777446503063,39.76,77005.23,76.1,0.59348,0.00017,22.31197]
[1777446508196,39.76,77006.02,76.1,0.59361,0.00017,22.3105]
[1777446513233,39.77,77005.96,76.1,0.5936,0.00017,22.30672]
[1777446519273,39.77,77006.54,76.1,0.59369,0.00017,22.30567]
[1777446524309,39.78,77006.61,76.1,0.5937,0.00017,22.30562]
[1777446529344,39.78,77006.48,76.1,0.59367,0.00017,22.306]
[1777446532310,39.78,77006.15,76.1,0.59361,0.00017,22.30669]
[1777446532311,39.78,77006.15,76.1,0.59361,0.00017,22.30669]
[1777446532371,39.78,76998.78,76.1,0.59236,0.00017,22.32152]
[1777446537400,39.78,76997.51,76.1,0.59214,0.00017,22.32409]
[1777446542435,39.79,76998.37,76.1,0.59228,0.00017,22.32244]
[1777446547470,39.79,76997.78,76.1,0.59217,0.00017,22.32366]
[1777446551426,39.79,76998.82,76.1,0.59235,0.00017,22.32163]
[1777446556533,39.8,77000.46,76.1,0.59262,0.00017,22.31851]
[1777446561568,39.8,77001.01,76.1,0.5927,0.00017,22.31753]
[1777446566603,39.8,77000.99,76.1,0.59269,0.00017,22.31769]
[1777446571637,39.81,77002.0,76.1,0.59286,0.00017,22.3118]
[1777446576673,39.81,77003.07,76.1,0.59304,0.00017,22.30977]
[1777446584729,39.82,77004.72,76.1,0.5933,0.00017,22.30662]
[1777446589764,39.82,77006.68,76.1,0.59363,0.00017,22.30276]
[1777446594799,39.83,77007.23,76.1,0.59372,0.00017,22.30176]
[1777446600283,39.83,77002.37,76.1,0.59289,0.00017,22.31162]
[1777446600842,39.83,76997.54,76.1,0.59206,0.00017,22.32125]
[1777446603542,39.83,76993.71,76.1,0.59141,0.00017,22.32885]
[1777446603681,39.83,76993.71,76.1,0.59141,0.00017,22.32885]
[1777446605877,39.83,76986.24,76.1,0.59015,0.00017,22.34333]
[1777446610912,39.82,76985.36,76.1,0.59002,0.00017,22.34484]
[1777446615948,39.81,76984.53,76.1,0.58989,0.00017,22.34625]
[1777446617973,39.81,76984.35,76.1,0.58986,0.00017,22.34656]
[1777446618233,39.81,76984.2,76.1,0.58984,0.00017,22.34682]
[1777446620983,39.81,76980.23,76.1,0.58916,0.00017,22.35447]
[1777446626020,39.81,76980.93,76.1,0.58928,0.00017,22.35316]
[1777446631055,39.81,76979.51,76.1,0.58905,0.00017,22.35192]
[1777446636317,39.82,76977.28,76.1,0.58867,0.00017,22.35619]
[1777446642132,39.82,76976.26,76.1,0.58849,0.00017,22.35815]
[1777446647166,39.82,76977.43,76.1,0.58869,0.00017,22.35594]
[1777446652209,39.82,76979.52,76.1,0.58904,0.00017,22.35198]
[1777446657338,39.82,76981.98,76.1,0.58946,0.00017,22.34731]
[1777446658937,39.82,76982.25,76.1,0.5895,0.00017,22.3468]
[1777446659005,39.82,76982.25,76.1,0.5895,0.00017,22.3468]
[1777446659039,39.82,76982.25,76.1,0.5895,0.00017,22.3468]
[1777446661989,39.82,76983.87,76.1,0.58978,0.00017,22.34371]
[1777446666309,39.82,76989.03,76.1,0.59065,0.00017,22.33377]
[1777446669330,39.82,76985.05,76.1,0.58997,0.00017,22.34153]
[1777446669589,39.82,76985.05,76.1,0.58997,0.00017,22.34153]
[1777446673138,39.83,76985.36,76.1,0.59002,0.00017,22.34095]
[1777446673222,39.83,76985.36,76.1,0.59002,0.00017,22.34095]
[1777446673222,39.83,76985.36,76.1,0.59002,0.00017,22.34095]
[1777446673241,39.83,76980.13,76.1,0.58913,0.00017,22.35102]
[1777446678393,39.83,76978.82,76.1,0.58891,0.00017,22.35355]
[1777446680260,39.83,76978.82,76.1,0.58891,0.00017,22.35355]
[1777446687456,39.83,76982.45,76.1,0.58952,0.00017,22.34666]
[1777446692875,39.83,76983.26,76.1,0.58967,0.00017,22.34115]
[1777446692939,39.83,76985.81,76.1,0.5901,0.00017,22.33625]
[1777446695383,39.83,76986.1,76.1,0.59015,0.00017,22.33561]
[1777446696339,39.83,76986.1,76.1,0.59015,0.00017,22.33561]
[1777446696534,39.83,76986.46,76.1,0.59022,0.00017,22.33488]
[1777446696626,39.83,76992.56,76.1,0.59126,0.00017,22.32295]
[1777446699903,39.83,76999.64,76.1,0.59244,0.00017,22.30915]
[1777446700597,39.83,76999.64,76.1,0.59244,0.00017,22.30915]
[1777446700625,39.83,76999.64,76.1,0.59244,0.00017,22.30915]
[1777446700737,39.83,76999.64,76.1,0.59244,0.00017,22.30915]
[1777446701334,39.83,76999.94,76.1,0.59249,0.00017,22.30858]
[1777446701662,39.83,76999.94,76.1,0.59249,0.00017,22.30858]
[1777446701682,39.83,76999.94,76.1,0.59249,0.00017,22.30858]
[1777446701837,39.83,77003.94,76.1,0.59317,0.00017,22.30061]
[1777446707596,39.84,77007.36,76.1,0.59374,0.00017,22.29387]
[1777446714395,39.84,77007.56,76.1,0.59378,0.00017,22.29343]
[1777446719681,39.83,77005.57,76.1,0.59344,0.00017,22.29736]
[1777446721854,39.83,77005.54,76.1,0.59344,0.00017,22.29741]
[1777446724716,39.83,77000.66,76.1,0.59262,0.00017,22.30712]
[1777446730757,39.84,76999.39,76.1,0.59239,0.00017,22.3098]
[1777446736801,39.84,76996.61,76.1,0.59191,0.00017,22.31545]
[1777446741837,39.85,76996.92,76.1,0.59195,0.00017,22.31495]
[1777446744775,39.85,76998.41,76.1,0.5922,0.00017,22.31205]
[1777446749893,39.85,77000.85,76.1,0.59261,0.00017,22.30734]
[1777446754928,39.86,77001.97,76.1,0.5928,0.00017,22.3012]
[1777446760124,39.86,77003.48,76.1,0.59306,0.00017,22.29822]
[1777446766005,39.86,77004.38,76.1,0.5932,0.00017,22.29649]
[1777446771042,39.87,77004.67,76.1,0.59324,0.00017,22.29601]
[1777446777083,39.87,77003.87,76.1,0.5931,0.00017,22.29773]
[1777446782120,39.87,77003.93,76.1,0.5931,0.00017,22.29771]
[1777446787154,39.88,77003.41,76.1,0.59301,0.00017,22.29887]
[1777446792365,39.88,77004.11,76.1,0.59312,0.00017,22.29756]
[1777446796217,39.89,76998.76,76.1,0.5922,0.00017,22.30832]
[1777446799389,39.89,76999.18,76.1,0.59227,0.00017,22.30754]
[1777446805281,39.89,76998.48,76.1,0.59214,0.00017,22.30908]
[1777446810315,39.9,76997.68,76.1,0.592,0.00017,22.31077]
[1777446815352,39.9,77001.48,76.1,0.59265,0.00017,22.29935]
[1777446820386,39.91,77000.55,76.1,0.59248,0.00017,22.30132]
[1777446820554,39.91,77000.55,76.1,0.59248,0.00017,22.30132]
[1777446823448,39.91,77000.66,76.1,0.59249,0.00017,22.30115]
[1777446823547,39.91,77001.05,76.1,0.59256,0.00017,22.30042]
[1777446825113,39.91,77001.05,76.1,0.59256,0.00017,22.30042]
[1777446825422,39.91,77000.39,76.1,0.59244,0.00017,22.30175]
[1777446826980,39.91,77000.3,76.1,0.59243,0.00017,22.30195]
[1777446829450,39.91,77008.03,76.1,0.59374,0.00017,22.28648]
[1777446832595,39.91,77010.03,76.1,0.59408,0.00017,22.28239]
[1777446833172,39.91,77010.03,76.1,0.59408,0.00017,22.28239]
[1777446833400,39.91,77010.03,76.1,0.59408,0.00017,22.28239]
[1777446833480,39.91,77010.3,76.1,0.59412,0.00017,22.28185]
[1777446834487,39.91,77014.53,76.1,0.59484,0.00017,22.27323]
[1777446836570,39.91,77019.29,76.1,0.59565,0.00017,22.26345]
[1777446842415,39.91,77022.99,76.1,0.59627,0.00017,22.25577]
[1777446842464,39.91,77022.99,76.1,0.59627,0.00017,22.25577]
[1777446842482,39.91,77022.99,76.1,0.59627,0.00017,22.25577]
[1777446842569,39.91,77030.03,76.1,0.59746,0.00017,22.24105]
[1777446844557,39.9,77035.99,76.1,0.59847,0.00017,22.22838]
[1777446845055,39.9,77035.99,76.1,0.59847,0.00017,22.22838]
[1777446845062,39.9,77035.99,76.1,0.59847,0.00017,22.22838]
[1777446850600,39.9,77036.92,76.1,0.59864,0.00017,22.22624]
[1777446856175,39.89,77039.87,76.1,0.59915,0.00017,22.21977]
[1777446858775,39.89,77045.22,76.1,0.60006,0.00017,22.2081]
[1777446860452,39.89,77045.22,76.1,0.60006,0.00017,22.2081]
[1777446862356,39.89,77044.56,76.1,0.59995,0.00017,22.20947]
[1777446863159,39.89,77043.4,76.1,0.59976,0.00017,22.21195]
[1777446864753,39.89,77040.72,76.1,0.59931,0.00017,22.21768]
[1777446868321,39.88,77038.92,76.1,0.59901,0.00017,22.22147]
[1777446873382,39.88,77041.74,76.1,0.59951,0.00017,22.21124]
[1777446875777,39.88,77037.36,76.1,0.59878,0.00017,22.22055]
[1777446877391,39.88,77037.36,76.1,0.59878,0.00017,22.22055]
[1777446877521,39.88,77037.36,76.1,0.59878,0.00017,22.22055]
[1777446886855,39.87,77038.88,76.1,0.59905,0.00017,22.21705]
[1777446891890,39.86,77038.75,76.1,0.59904,0.00017,22.21722]
[1777446896925,39.86,77040.16,76.1,0.59928,0.00017,22.21408]
[1777446900494,39.86,77040.35,76.1,0.59932,0.00017,22.21363]
[1777446900527,39.86,77040.35,76.1,0.59932,0.00017,22.21363]
[1777446900610,39.86,77040.69,76.1,0.59938,0.00017,22.21287]
[1777446900647,39.86,77040.69,76.1,0.59938,0.00017,22.21287]
[1777446900868,39.86,77040.69,76.1,0.59938,0.00017,22.21287]
[1777446900902,39.86,77040.69,76.1,0.59938,0.00017,22.21287]
[1777446901192,39.86,77040.69,76.1,0.59938,0.00017,22.21287]
[1777446901229,39.86,77045.99,76.1,0.60027,0.00017,22.20138]
[1777446902262,39.86,77045.99,76.1,0.60027,0.00017,22.20138]
[1777446902634,39.86,77050.48,76.1,0.60103,0.00017,22.19153]
[1777446905904,39.85,77047.33,76.1,0.60051,0.00017,22.19837]
[1777446909607,39.85,77045.99,76.1,0.60028,0.00017,22.20122]
[1777446910776,39.85,77046.15,76.1,0.60031,0.00017,22.20082]
[1777446910780,39.85,77046.15,76.1,0.60031,0.00017,22.20082]
[1777446910903,39.85,77046.15,76.1,0.60031,0.00017,22.20082]
[1777446911179,39.85,77033.15,76.1,0.59812,0.00017,22.22874]
[1777446913630,39.85,77029.98,76.1,0.59759,0.00017,22.2354]
[1777446914471,39.85,77029.98,76.1,0.59759,0.00017,22.2354]
[1777446920087,39.84,77029.96,76.1,0.5976,0.00017,22.23531]
[1777446925122,39.84,77029.32,76.1,0.5975,0.00017,22.23655]
[1777446930157,39.84,77029.9,76.1,0.5976,0.00017,22.23521]
[1777446935192,39.83,77032.23,76.1,0.59802,0.00017,22.22617]
[1777446940226,39.83,77028.49,76.1,0.59739,0.00017,22.23394]
[1777446942241,39.83,77023.23,76.1,0.59651,0.00017,22.24491]
[1777446948283,39.82,77023.71,76.1,0.59661,0.00017,22.24369]
[1777446950293,39.82,77023.71,76.1,0.59661,0.00017,22.24369]
[1777446951240,39.82,77023.8,76.1,0.59663,0.00017,22.24344]
[1777446951479,39.82,77023.8,76.1,0.59663,0.00017,22.24344]
[1777446951560,39.82,77018.52,76.1,0.59573,0.00017,22.25438]
[1777446954326,39.81,77014.25,76.1,0.59502,0.00017,22.26307]
[1777446959361,39.8,77014.29,76.1,0.59504,0.00017,22.26277]
[1777446960752,39.8,77013.65,76.1,0.59494,0.00017,22.26404]
[1777446961375,39.8,77014.2,76.1,0.59503,0.00017,22.26287]
[1777446964396,39.8,77018.06,76.1,0.5957,0.00017,22.25479]
[1777446969430,39.79,77017.88,76.1,0.59568,0.00017,22.25497]
[1777446974466,39.78,77018.41,76.1,0.59578,0.00017,22.25369]
[1777446979500,39.78,77018.38,76.1,0.59579,0.00017,22.25356]
[1777446983281,39.77,77018.55,76.1,0.59583,0.00017,22.2531]
[1777446984281,39.77,77018.49,76.1,0.59582,0.00017,22.25319]
[1777446987286,39.77,77017.55,76.1,0.59567,0.00017,22.25502]
[1777446992289,39.76,77016.29,76.1,0.59548,0.00017,22.25344]
[1777446994712,39.76,77016.74,76.1,0.59556,0.00017,22.25244]
[1777447004676,39.74,77018.66,76.1,0.59592,0.00017,22.24803]
[1777447007811,39.74,77018.18,76.1,0.59585,0.00017,22.24892]
[1777447008311,39.74,77018.18,76.1,0.59585,0.00017,22.24892]
[1777447008812,39.74,77017.82,76.1,0.59579,0.00017,22.24963]
[1777447010267,39.74,77017.79,76.1,0.59578,0.00017,22.24966]
[1777447010690,39.74,77017.79,76.1,0.59578,0.00017,22.24966]
[1777447010718,39.74,77017.31,76.1,0.5957,0.00017,22.25065]
[1777447011725,39.74,77012.72,76.1,0.59493,0.00017,22.26005]
[1777447012732,39.73,77007.82,76.1,0.5941,0.00017,22.27003]
[1777447017767,39.73,77003.04,76.1,0.5933,0.00017,22.27954]
[1777447021456,39.73,77004.04,76.1,0.59347,0.00017,22.27746]
[1777447024819,39.72,76998.68,76.1,0.59257,0.00017,22.28811]
[1777447030860,39.71,76998.27,76.1,0.59253,0.00017,22.28861]
[1777447033915,39.71,76998.64,76.1,0.59259,0.00017,22.28784]
[1777447034115,39.71,76998.64,76.1,0.59259,0.00017,22.28784]
[1777447035911,39.7,76991.19,76.1,0.59133,0.00017,22.30252]
[1777447038925,39.67,76991.52,76.1,0.59144,0.00017,22.30109]
[1777447041938,39.66,77001.05,76.1,0.59309,0.00017,22.28176]
[1777447045083,39.66,77001.99,76.1,0.59325,0.00017,22.2799]
[1777447048987,39.66,77006.47,76.1,0.59401,0.00017,22.27081]
[1777447054022,39.66,77006.29,76.1,0.594,0.00017,22.26716]
[1777447059057,39.66,77006.31,76.1,0.594,0.00017,22.26711]
[1777447064092,39.66,77006.62,76.1,0.59406,0.00017,22.26647]
[1777447069128,39.66,77007.15,76.1,0.59415,0.00017,22.26538]
[1777447074458,39.66,77006.94,76.1,0.59411,0.00017,22.2658]
[1777447077184,39.66,77000.44,76.1,0.59301,0.00017,22.27895]
[1777447082219,39.66,77001.07,76.1,0.59312,0.00017,22.27765]
[1777447087254,39.66,76999.75,76.1,0.59289,0.00017,22.28026]
[1777447092289,39.66,76998.97,76.1,0.59276,0.00017,22.28179]
[1777447097324,39.66,76996.2,76.1,0.59228,0.00017,22.28743]
[1777447102359,39.66,76998.26,76.1,0.59263,0.00017,22.28344]
[1777447107394,39.67,76998.88,76.1,0.59273,0.00017,22.28225]
[1777447112429,39.67,76997.95,76.1,0.59258,0.00017,22.28019]
[1777447117463,39.67,76997.46,76.1,0.59249,0.00017,22.28127]
[1777447122499,39.68,76996.91,76.1,0.59238,0.00017,22.28248]
[1777447128541,39.68,76996.66,76.1,0.59233,0.00017,22.2831]
[1777447133577,39.68,76996.22,76.1,0.59225,0.00017,22.28407]
[1777447138612,39.69,76996.15,76.1,0.59223,0.00017,22.2843]
[1777447140290,39.69,76996.61,76.1,0.59231,0.00017,22.28341]
[1777447141633,39.69,76991.2,76.1,0.59138,0.00017,22.29417]
[1777447142544,39.69,76991.2,76.1,0.59138,0.00017,22.29417]
[1777447147675,39.69,76993.15,76.1,0.59171,0.00017,22.29042]
[1777447152710,39.7,76994.25,76.1,0.59189,0.00017,22.28839]
[1777447157745,39.71,76995.3,76.1,0.59205,0.00017,22.28645]
[1777447162780,39.71,76996.17,76.1,0.59219,0.00017,22.28484]
[1777447167819,39.71,76995.25,76.1,0.59203,0.00017,22.28679]
[1777447172853,39.72,76995.31,76.1,0.59204,0.00017,22.28285]
[1777447180910,39.73,76995.39,76.1,0.59203,0.00017,22.28294]
[1777447185945,39.74,76993.89,76.1,0.59177,0.00017,22.28604]
[1777447191987,39.74,76994.02,76.1,0.59178,0.00017,22.28592]
[1777447197022,39.74,76993.78,76.1,0.59173,0.00017,22.28651]
[1777447202057,39.75,76995.27,76.1,0.59197,0.00017,22.28367]
[1777447207092,39.75,76994.98,76.1,0.59192,0.00017,22.28437]
[1777447213134,39.76,76995.0,76.1,0.59191,0.00017,22.28447]
[1777447218169,39.76,76995.1,76.1,0.59192,0.00017,22.28439]
[1777447223204,39.77,76996.04,76.1,0.59207,0.00017,22.28264]
[1777447226424,39.77,76996.06,76.1,0.59207,0.00017,22.28265]
[1777447232267,39.77,77002.09,76.1,0.59311,0.00017,22.26655]
[1777447237301,39.77,77004.13,76.1,0.59346,0.00017,22.26238]
[1777447242337,39.76,77004.88,76.1,0.59359,0.00017,22.26082]
[1777447245704,39.76,77004.6,76.1,0.59355,0.00017,22.26137]
[1777447245977,39.76,77004.6,76.1,0.59355,0.00017,22.26137]
[1777447246008,39.76,77003.06,76.1,0.59329,0.00017,22.26447]
[1777447246365,39.76,77003.06,76.1,0.59329,0.00017,22.26446]
[1777447247372,39.76,76996.93,76.1,0.59225,0.00017,22.27672]
[1777447249386,39.76,76992.16,76.1,0.59144,0.00017,22.28613]
[1777447255428,39.76,76992.2,76.1,0.59145,0.00017,22.28595]
[1777447258176,39.76,76991.58,76.1,0.59135,0.00017,22.28714]
[1777447263484,39.75,76992.31,76.1,0.59148,0.00017,22.28559]
[1777447268520,39.75,76990.91,76.1,0.59125,0.00017,22.28826]
[1777447273554,39.74,76990.39,76.1,0.59117,0.00017,22.28919]
[1777447275980,39.74,76990.87,76.1,0.59125,0.00017,22.28823]
[1777447279995,39.74,76989.62,76.1,0.59104,0.00017,22.29061]
[1777447289666,39.73,76990.44,76.1,0.5912,0.00017,22.28879]
[1777447291989,39.73,76990.02,76.1,0.59113,0.00017,22.2896]
[1777447293915,39.73,76989.83,76.1,0.59111,0.00017,22.28594]
[1777447300745,39.73,76988.41,76.1,0.59088,0.00017,22.28857]
[1777447304859,39.72,76987.84,76.1,0.59079,0.00017,22.28963]
[1777447304939,39.72,76987.84,76.1,0.59079,0.00017,22.28963]
[1777447304968,39.72,76987.84,76.1,0.59079,0.00017,22.28963]
[1777447312830,39.72,76985.56,76.1,0.59041,0.00017,22.29389]
[1777447317719,39.71,76985.0,76.1,0.59032,0.00017,22.2949]
[1777447322900,39.71,76984.68,76.1,0.59028,0.00017,22.29539]
[1777447327935,39.7,76988.21,76.1,0.59089,0.00017,22.2884]
[1777447333980,39.7,76989.03,76.1,0.59104,0.00017,22.28669]
[1777447336202,39.7,76989.88,76.1,0.59119,0.00017,22.28496]
[1777447337000,39.7,76989.01,76.1,0.59104,0.00017,22.28667]
[1777447343042,39.69,76987.6,76.1,0.59081,0.00017,22.28931]
[1777447347654,39.69,76987.73,76.1,0.59083,0.00017,22.28899]
[1777447348078,39.69,76988.23,76.1,0.59092,0.00017,22.28799]
[1777447350365,39.69,76988.24,76.1,0.59092,0.00017,22.28795]
[1777447350814,39.69,76988.24,76.1,0.59092,0.00017,22.28795]
[1777447350840,39.69,76988.24,76.1,0.59092,0.00017,22.28795]
[1777447350941,39.69,76988.4,76.1,0.59095,0.00017,22.28762]
[1777447353113,39.69,76993.6,76.1,0.59186,0.00017,22.27331]
[1777447358148,39.68,76994.23,76.1,0.59197,0.00017,22.27199]
[1777447363184,39.68,76993.95,76.1,0.59193,0.00017,22.27248]
[1777447368219,39.68,76994.24,76.1,0.59198,0.00017,22.27183]
[1777447373254,39.68,76994.46,76.1,0.59202,0.00017,22.27133]
[1777447378289,39.67,76994.32,76.1,0.59201,0.00017,22.27154]
[1777447383323,39.67,76994.99,76.1,0.59212,0.00017,22.27015]
[1777447388358,39.67,76995.57,76.1,0.59223,0.00017,22.26893]
[1777447393393,39.67,76995.61,76.1,0.59224,0.00017,22.2688]
[1777447398428,39.66,76995.94,76.1,0.5923,0.00017,22.26808]
[1777447403895,39.66,76995.92,76.1,0.5923,0.00017,22.26808]
[1777447403898,39.66,76995.92,76.1,0.5923,0.00017,22.26808]
[1777447405079,39.66,76996.19,76.1,0.59235,0.00017,22.26753]
[1777447414541,39.66,76996.63,76.1,0.59244,0.00017,22.26254]
[1777447418174,39.66,76997.06,76.1,0.59252,0.00017,22.26165]
[1777447420584,39.66,77002.15,76.1,0.59339,0.00017,22.25138]
[1777447425619,39.65,77001.31,76.1,0.59325,0.00017,22.25306]
[1777447427509,39.65,77001.37,76.1,0.59326,0.00017,22.25293]
[1777447428398,39.65,77001.72,76.1,0.59332,0.00017,22.25222]
[1777447429740,39.65,76997.32,76.1,0.59257,0.00017,22.26106]
[1777447430966,39.65,76997.32,76.1,0.59257,0.00017,22.26106]
[1777447436695,39.65,76990.78,76.1,0.59146,0.00017,22.27401]
[1777447439117,39.65,76991.13,76.1,0.59152,0.00017,22.2733]
[1777447444753,39.65,76989.73,76.1,0.59129,0.00017,22.27596]
[1777447449787,39.64,76989.58,76.1,0.59127,0.00017,22.27618]
[1777447454823,39.64,76990.22,76.1,0.59138,0.00017,22.27484]
[1777447459858,39.64,76990.22,76.1,0.59139,0.00017,22.27477]
[1777447463831,39.64,76990.36,76.1,0.59141,0.00017,22.27448]
[1777447463932,39.64,76989.96,76.1,0.59135,0.00017,22.27523]
[1777447469927,39.63,76989.95,76.1,0.59135,0.00017,22.27516]
[1777447474963,39.63,76991.06,76.1,0.59156,0.00017,22.26889]
[1777447476522,39.63,76991.77,76.1,0.59168,0.00017,22.26747]
[1777447476529,39.63,76991.77,76.1,0.59168,0.00017,22.26747]
[1777447477520,39.63,76992.26,76.1,0.59177,0.00017,22.26649]
[1777447483019,39.63,76992.41,76.1,0.5918,0.00017,22.26612]
[1777447488054,39.62,76992.28,76.1,0.59178,0.00017,22.26631]
[1777447493088,39.62,76992.65,76.1,0.59185,0.00017,22.26552]
[1777447498123,39.62,76993.68,76.1,0.59203,0.00017,22.26342]
[1777447502602,39.62,76995.28,76.1,0.5923,0.00017,22.26019]
[1777447502633,39.62,76995.28,76.1,0.5923,0.00017,22.26019]
[1777447502819,39.62,76995.28,76.1,0.5923,0.00017,22.26019]
[1777447503273,39.62,76995.28,76.1,0.5923,0.00017,22.26019]
[1777447503311,39.62,76995.51,76.1,0.59234,0.00017,22.25972]
[1777447504170,39.62,76997.63,76.1,0.59271,0.00017,22.25547]
[1777447504322,39.62,76997.63,76.1,0.59271,0.00017,22.25547]
[1777447505232,39.62,77011.31,76.1,0.59505,0.00017,22.22755]
[1777447506963,39.61,77011.52,76.1,0.59508,0.00017,22.22708]
[1777447507191,39.61,77013.16,76.1,0.59537,0.00017,22.22365]
[1777447507463,39.61,77013.16,76.1,0.59537,0.00017,22.22365]
[1777447507627,39.61,77013.16,76.1,0.59537,0.00017,22.22365]
[1777447508198,39.61,77013.75,76.1,0.59547,0.00017,22.22238]
[1777447509352,39.61,77013.97,76.1,0.59551,0.00017,22.22189]
[1777447509471,39.61,77013.97,76.1,0.59551,0.00017,22.22189]
[1777447510212,39.61,77016.21,76.1,0.59589,0.00017,22.21723]
[1777447511218,39.61,77023.24,76.1,0.5971,0.00017,22.2024]
[1777447512226,39.61,77027.25,76.1,0.59778,0.00017,22.19386]
[1777447514240,39.61,77032.98,76.1,0.59876,0.00017,22.18154]
[1777447518196,39.6,77033.76,76.1,0.59889,0.00017,22.17983]
[1777447518337,39.6,77033.86,76.1,0.59891,0.00017,22.17959]
[1777447518379,39.6,77033.81,76.1,0.59891,0.00017,22.17968]
[1777447522265,39.6,77037.53,76.1,0.59954,0.00017,22.17157]
[1777447522609,39.6,77037.53,76.1,0.59954,0.00017,22.17157]
[1777447522655,39.6,77037.18,76.1,0.59948,0.00017,22.17232]
[1777447526710,39.6,77037.97,76.1,0.59962,0.00017,22.17057]
[1777447526801,39.6,77029.36,76.1,0.59816,0.00017,22.18914]
[1777447528338,39.6,77024.35,76.1,0.5973,0.00017,22.19981]
[1777447530994,39.6,77021.83,76.1,0.59687,0.00017,22.20515]
[1777447531095,39.6,77021.29,76.1,0.59679,0.00017,22.2023]
[1777447531542,39.6,77021.29,76.1,0.59679,0.00017,22.2023]
[1777447531621,39.6,77021.16,76.1,0.59677,0.00017,22.20258]
[1777447532714,39.6,77021.16,76.1,0.59677,0.00017,22.20258]
[1777447533112,39.6,77021.52,76.1,0.59683,0.00017,22.20184]
[1777447534696,39.6,77021.52,76.1,0.59683,0.00017,22.20184]
[1777447534844,39.6,77021.52,76.1,0.59683,0.00017,22.20184]
[1777447537867,39.6,77018.48,76.1,0.59631,0.00017,22.2082]
[1777447537951,39.6,77018.48,76.1,0.59631,0.00017,22.2082]
[1777447538191,39.6,77018.48,76.1,0.59631,0.00017,22.2082]
[1777447537993,39.6,77011.41,76.1,0.59511,0.00017,22.22288]
[1777447538865,39.6,77011.41,76.1,0.59511,0.00017,22.22288]
[1777447540235,39.6,77009.31,76.1,0.59475,0.00017,22.22719]
[1777447541428,39.6,77001.75,76.1,0.59347,0.00017,22.24253]
[1777447542599,39.6,77001.75,76.1,0.59347,0.00017,22.24253]
[1777447542684,39.59,76997.18,76.1,0.59269,0.00017,22.25172]
[1777447548321,39.59,76996.61,76.1,0.5926,0.00017,22.25285]
[1777447553512,39.59,76994.36,76.1,0.59221,0.00017,22.25731]
[1777447559554,39.59,76993.77,76.1,0.59212,0.00017,22.25844]
[1777447563582,39.59,76989.64,76.1,0.59141,0.00017,22.26661]
[1777447568618,39.59,76990.52,76.1,0.59157,0.00017,22.26481]
[1777447573655,39.58,76991.44,76.1,0.59173,0.00017,22.26293]
[1777447578690,39.58,76990.98,76.1,0.59165,0.00017,22.26379]
[1777447580076,39.58,76990.98,76.1,0.59165,0.00017,22.26379]
[1777447581399,39.58,76991.28,76.1,0.59171,0.00017,22.26317]
[1777447588759,39.58,76991.62,76.1,0.59177,0.00017,22.26242]
[1777447593794,39.58,76991.79,76.1,0.59182,0.00017,22.25804]
[1777447598830,39.58,76991.88,76.1,0.59184,0.00017,22.25781]
[1777447603865,39.57,76991.21,76.1,0.59172,0.00017,22.2591]
[1777447608900,39.57,76991.43,76.1,0.59177,0.00017,22.25862]
[1777447615949,39.57,76991.7,76.1,0.59182,0.00017,22.25802]
[1777447620983,39.57,76988.65,76.1,0.5913,0.00017,22.26402]
[1777447626019,39.57,76989.81,76.1,0.5915,0.00017,22.26167]
[1777447631054,39.56,76992.12,76.1,0.5919,0.00017,22.25703]
[1777447632649,39.56,76992.84,76.1,0.59202,0.00017,22.25559]
[1777447638103,39.56,76996.92,76.1,0.59272,0.00017,22.24739]
[1777447643138,39.56,76997.26,76.1,0.59278,0.00017,22.24669]
[1777447648181,39.56,76997.23,76.1,0.59278,0.00017,22.24673]
[1777447656238,39.56,76997.35,76.1,0.59282,0.00017,22.24247]
[1777447661273,39.56,76997.64,76.1,0.59287,0.00017,22.24187]
[1777447666308,39.56,76997.46,76.1,0.59284,0.00017,22.24223]
[1777447669476,39.56,76999.57,76.1,0.5932,0.00017,22.23788]
[1777447669483,39.56,76999.57,76.1,0.5932,0.00017,22.23788]
[1777447669538,39.56,76999.57,76.1,0.5932,0.00017,22.23788]
[1777447669577,39.56,76999.57,76.1,0.5932,0.00017,22.23788]
[1777447669593,39.56,76999.57,76.1,0.5932,0.00017,22.23788]
[1777447669685,39.56,76999.57,76.1,0.5932,0.00017,22.23788]
[1777447670348,39.56,76999.63,76.1,0.59322,0.00017,22.23772]
[1777447671356,39.55,77010.71,76.1,0.59512,0.00017,22.21499]
[1777447672364,39.55,77023.34,76.1,0.59728,0.00017,22.18847]
[1777447673063,39.55,77023.34,76.1,0.59728,0.00017,22.18847]
[1777447673362,39.55,77023.34,76.1,0.59728,0.00017,22.18847]
[1777447673464,39.55,77024.68,76.1,0.59751,0.00017,22.18558]
[1777447675210,39.55,77024.84,76.1,0.59754,0.00017,22.18521]
[1777447675385,39.55,77031.77,76.1,0.59872,0.00017,22.17036]
[1777447676392,39.55,77038.04,76.1,0.59979,0.00017,22.15674]
[1777447678207,39.55,77040.53,76.1,0.60021,0.00017,22.15129]
[1777447679995,39.55,77041.47,76.1,0.60037,0.00017,22.14921]
[1777447680791,39.55,77041.94,76.1,0.60045,0.00017,22.14818]
[1777447683524,39.55,77039.48,76.1,0.60004,0.00017,22.15356]
[1777447685939,39.55,77036.35,76.1,0.5995,0.00017,22.16038]
[1777447686725,39.55,77033.34,76.1,0.59899,0.00017,22.16691]
[1777447690490,39.55,77027.88,76.1,0.59806,0.00017,22.17869]
[1777447695525,39.55,77027.83,76.1,0.59805,0.00017,22.17885]
[1777447697459,39.55,77027.67,76.1,0.59802,0.00017,22.1792]
[1777447697543,39.55,77023.53,76.1,0.59731,0.00017,22.18804]
[1777447697715,39.55,77023.53,76.1,0.59731,0.00017,22.18804]
[1777447698546,39.55,77023.18,76.1,0.59725,0.00017,22.18875]
[1777447701566,39.55,77019.33,76.1,0.5966,0.00017,22.19681]
[1777447706601,39.54,77016.33,76.1,0.5961,0.00017,22.20295]
[1777447709979,39.54,77016.77,76.1,0.59618,0.00017,22.202]
[1777447710729,39.54,77016.82,76.1,0.59619,0.00017,22.20183]
[1777447711230,39.54,77016.82,76.1,0.59619,0.00017,22.20183]
[1777447713731,39.54,77017.26,76.1,0.59627,0.00017,22.19698]
[1777447714232,39.54,77017.26,76.1,0.59627,0.00017,22.19698]
[1777447720702,39.55,77017.24,76.1,0.59626,0.00017,22.19722]
[1777447721598,39.55,77017.24,76.1,0.59626,0.00017,22.19722]
[1777447726745,39.54,77017.46,76.1,0.5963,0.00017,22.19663]
[1777447731583,39.54,77016.98,76.1,0.59623,0.00017,22.19755]
[1777447731780,39.54,77017.32,76.1,0.59629,0.00017,22.19677]
[1777447737248,39.54,77017.4,76.1,0.59631,0.00017,22.19652]
[1777447737285,39.53,77017.26,76.1,0.59629,0.00017,22.19675]
[1777447742857,39.53,77016.31,76.1,0.59614,0.00017,22.19861]
[1777447747421,39.53,77016.73,76.1,0.59621,0.00017,22.19766]
[1777447750912,39.52,77012.73,76.1,0.59554,0.00017,22.20591]
[1777447755948,39.52,77010.68,76.1,0.5952,0.00017,22.21002]
[1777447758381,39.52,77010.14,76.1,0.59511,0.00017,22.21111]
[1777447758399,39.52,77009.57,76.1,0.59501,0.00017,22.21226]
[1777447758891,39.52,77009.57,76.1,0.59501,0.00017,22.21226]
[1777447758976,39.51,77010.01,76.1,0.59509,0.00017,22.21132]
[1777447764006,39.51,77008.81,76.1,0.5949,0.00017,22.21366]
[1777447769041,39.5,77010.5,76.1,0.5952,0.00017,22.21]
[1777447774112,39.5,77006.43,76.1,0.59452,0.00017,22.21425]
[1777447780118,39.49,77006.56,76.1,0.59456,0.00017,22.21383]
[1777447785153,39.49,77006.86,76.1,0.59462,0.00017,22.21309]
[1777447790188,39.48,77006.56,76.1,0.59457,0.00017,22.21359]
[1777447795222,39.48,77006.82,76.1,0.59463,0.00017,22.21293]
[1777447800258,39.48,77006.34,76.1,0.59455,0.00017,22.2138]
[1777447803280,39.48,77013.72,76.1,0.59582,0.00017,22.19848]
[1777447806312,39.48,77014.74,76.1,0.59599,0.00017,22.19639]
[1777447806414,39.48,77015.69,76.1,0.59615,0.00017,22.19442]
[1777447809322,39.48,77021.25,76.1,0.5971,0.00017,22.18275]
[1777447813791,39.49,77020.71,76.1,0.597,0.00017,22.18402]
[1777447819392,39.49,77023.27,76.1,0.59742,0.00017,22.17873]
[1777447822616,39.49,77023.03,76.1,0.59738,0.00017,22.17928]
[1777447824427,39.49,77027.68,76.1,0.59817,0.00017,22.16941]
[1777447828338,39.5,77031.15,76.1,0.59876,0.00017,22.16197]
[1777447829948,39.5,77030.66,76.1,0.59868,0.00017,22.16305]
[1777447830176,39.5,77030.66,76.1,0.59868,0.00017,22.16305]
[1777447832926,39.5,77034.37,76.1,0.59932,0.00017,22.15102]
[1777447833495,39.5,77034.37,76.1,0.59932,0.00017,22.15102]
[1777447833653,39.5,77039.65,76.1,0.60022,0.00017,22.13949]
[1777447834484,39.5,77039.65,76.1,0.60022,0.00017,22.13949]
[1777447837533,39.5,77044.2,76.1,0.601,0.00017,22.12945]
[1777447845576,39.5,77046.59,76.1,0.6014,0.00017,22.1242]
[1777447850611,39.5,77045.13,76.1,0.60115,0.00017,22.12746]
[1777447855389,39.5,77046.18,76.1,0.60133,0.00017,22.12515]
[1777447855421,39.5,77046.18,76.1,0.60133,0.00017,22.12515]
[1777447856408,39.5,77046.19,76.1,0.60133,0.00017,22.12513]
[1777447861728,39.5,77046.63,76.1,0.6014,0.00017,22.12419]
[1777447865360,39.5,77047.25,76.1,0.60151,0.00017,22.12282]
[1777447866403,39.5,77047.72,76.1,0.60159,0.00017,22.12178]
[1777447866685,39.5,77049.82,76.1,0.60195,0.00017,22.1171]
[1777447870757,39.5,77063.18,76.1,0.60422,0.00017,22.08689]
[1777447873811,39.5,77070.43,76.1,0.60545,0.00017,22.07026]
[1777447875827,39.51,77074.86,76.1,0.6062,0.00017,22.05999]
[1777447881593,39.51,77075.81,76.1,0.60635,0.00017,22.05787]
[1777447886753,39.51,77076.31,76.1,0.60642,0.00017,22.05688]
[1777447886929,39.52,77086.36,76.1,0.60812,0.00017,22.03321]
[1777447892697,39.52,77086.99,76.1,0.60823,0.00017,22.03179]
[1777447894116,39.52,77086.45,76.1,0.60815,0.00017,22.02908]
[1777447894217,39.52,77091.28,76.1,0.60896,0.00017,22.01755]
[1777447895655,39.52,77091.28,76.1,0.60896,0.00017,22.01755]
[1777447895655,39.52,77091.28,76.1,0.60896,0.00017,22.01755]
[1777447896381,39.52,77091.14,76.1,0.60894,0.00017,22.01795]
[1777447896424,39.52,77095.72,76.1,0.60971,0.00017,22.00691]
[1777447897980,39.52,77101.14,76.1,0.61063,0.00017,21.99375]
[1777447899423,39.52,77101.14,76.1,0.61063,0.00017,21.99375]
[1777447900781,39.52,77099.78,76.1,0.6104,0.00017,21.99708]
[1777447902129,39.52,77091.01,76.1,0.60891,0.00017,22.01835]
[1777447908008,39.53,77094.34,76.1,0.60946,0.00017,22.01051]
[1777447908150,39.53,77094.34,76.1,0.60946,0.00017,22.01051]
[1777447910064,39.53,77102.98,76.1,0.61092,0.00017,21.98953]
[1777447914092,39.53,77107.42,76.1,0.61167,0.00017,21.9787]
[1777447917144,39.53,77108.55,76.1,0.61186,0.00017,21.97596]
[1777447917312,39.53,77108.55,76.1,0.61186,0.00017,21.97596]
[1777447917676,39.53,77108.55,76.1,0.61186,0.00017,21.97596]
[1777447917739,39.53,77110.73,76.1,0.61222,0.00017,21.97062]
[1777447919769,39.53,77128.2,76.1,0.61517,0.00017,21.9268]
[1777447922164,39.54,77128.99,76.1,0.61529,0.00017,21.92491]
[1777447923220,39.54,77128.99,76.1,0.61529,0.00017,21.92491]
[1777447923295,39.54,77122.28,76.1,0.61416,0.00017,21.94198]
[1777447926191,39.54,77114.46,76.1,0.61283,0.00017,21.96172]
[1777447931227,39.55,77115.36,76.1,0.61297,0.00017,21.95965]
[1777447936262,39.55,77112.34,76.1,0.61245,0.00017,21.96732]
[1777447936824,39.55,77112.34,76.1,0.61245,0.00017,21.96732]
[1777447937269,39.55,77110.58,76.1,0.61215,0.00017,21.97172]
[1777447938510,39.55,77110.58,76.1,0.61215,0.00017,21.97172]
[1777447938520,39.55,77110.58,76.1,0.61215,0.00017,21.97172]
[1777447943527,39.55,77105.98,76.1,0.61137,0.00017,21.98318]
[1777447943531,39.55,77101.88,76.1,0.61067,0.00017,21.99324]
[1777447944737,39.55,77101.88,76.1,0.61067,0.00017,21.99324]
[1777447948347,39.56,77093.69,76.1,0.60929,0.00017,22.01314]
[1777447953382,39.56,77092.97,76.1,0.60918,0.00017,22.01083]
[1777447958527,39.56,77089.63,76.1,0.60861,0.00017,22.01886]
[1777447961438,39.56,77081.0,76.1,0.60714,0.00017,22.0395]
[1777447963414,39.56,77082.08,76.1,0.60732,0.00017,22.03698]
[1777447966473,39.57,77076.32,76.1,0.60633,0.00017,22.05068]
[1777447968195,39.57,77075.52,76.1,0.6062,0.00017,22.0526]
[1777447968487,39.57,77073.74,76.1,0.60589,0.00017,22.0568]
[1777447969493,39.57,77069.59,76.1,0.60518,0.00017,22.06645]
[1777447974528,39.57,77067.53,76.1,0.60482,0.00017,22.07135]
[1777447979866,39.58,77068.05,76.1,0.6049,0.00017,22.0703]
[1777447979967,39.58,77068.04,76.1,0.6049,0.00017,22.07035]
[1777447982024,39.58,77068.04,76.1,0.6049,0.00017,22.07035]
[1777447982139,39.58,77068.04,76.1,0.6049,0.00017,22.07035]
[1777447982585,39.58,77068.03,76.1,0.60489,0.00017,22.0705]
[1777447983592,39.58,77062.54,76.1,0.60396,0.00017,22.0831]
[1777447984598,39.58,77058.02,76.1,0.60319,0.00017,22.09338]
[1777447985118,39.58,77058.02,76.1,0.60319,0.00017,22.09338]
[1777447986613,39.59,77051.07,76.1,0.602,0.00017,22.10903]
[1777447991648,39.59,77049.34,76.1,0.60171,0.00017,22.11291]
[1777447996685,39.59,77050.81,76.1,0.60195,0.00017,22.10966]
[1777448001720,39.59,77050.34,76.1,0.60187,0.00017,22.11073]
[1777448006755,39.59,77050.22,76.1,0.60185,0.00017,22.11103]
[1777448011790,39.59,77050.51,76.1,0.60191,0.00017,22.10638]
[1777448014961,39.59,77049.89,76.1,0.60181,0.00017,22.10777]
[1777448016826,39.59,77039.96,76.1,0.60012,0.00017,22.1297]
[1777448021812,39.59,77041.16,76.1,0.60032,0.00017,22.12704]
[1777448024953,39.59,77037.46,76.1,0.59969,0.00017,22.1351]
[1777448025333,39.59,77037.46,76.1,0.59969,0.00017,22.1351]
[1777448026169,39.59,77036.26,76.1,0.59949,0.00017,22.13771]
[1777448028910,39.59,77029.19,76.1,0.59828,0.00017,22.15299]
[1777448030152,39.59,77029.19,76.1,0.59828,0.00017,22.15299]
[1777448030655,39.59,77029.19,76.1,0.59828,0.00017,22.15299]
[1777448033083,39.59,77028.15,76.1,0.5981,0.00017,22.15524]
[1777448038982,39.59,77029.67,76.1,0.59836,0.00017,22.15205]
[1777448044017,39.59,77029.03,76.1,0.59825,0.00017,22.15346]
[1777448045030,39.59,77029.03,76.1,0.59825,0.00017,22.15346]
[1777448051066,39.59,77028.6,76.1,0.59817,0.00017,22.15445]
[1777448056100,39.6,77028.99,76.1,0.59823,0.00017,22.15366]
[1777448061136,39.6,77030.93,76.1,0.59856,0.00017,22.14955]
[1777448066173,39.6,77031.72,76.1,0.59869,0.00017,22.14787]
[1777448067499,39.6,77031.72,76.1,0.59869,0.00017,22.14787]
[1777448070499,39.6,77032.23,76.1,0.59878,0.00017,22.14678]
[1777448076242,39.6,77038.85,76.1,0.59992,0.00017,22.12839]
[1777448081278,39.6,77041.29,76.1,0.60034,0.00017,22.12301]
[1777448086313,39.6,77042.63,76.1,0.60057,0.00017,22.12005]
[1777448089262,39.6,77043.91,76.1,0.60079,0.00017,22.11722]
[1777448089263,39.6,77043.91,76.1,0.60079,0.00017,22.11722]
[1777448093010,39.6,77044.82,76.1,0.60094,0.00017,22.11521]
[1777448094368,39.6,77050.05,76.1,0.60183,0.00017,22.10361]
[1777448095376,39.6,77054.09,76.1,0.60252,0.00017,22.09458]
[1777448100412,39.6,77054.82,76.1,0.60264,0.00017,22.09299]
[1777448107461,39.6,77056.14,76.1,0.60286,0.00017,22.0901]
[1777448112393,39.6,77056.37,76.1,0.6029,0.00017,22.08963]
[1777448117531,39.6,77058.83,76.1,0.60331,0.00017,22.08416]
[1777448124582,39.61,77056.64,76.1,0.60293,0.00017,22.0892]
[1777448129618,39.61,77059.98,76.1,0.60349,0.00017,22.08172]
[1777448135660,39.61,77063.21,76.1,0.60405,0.00017,22.07046]
[1777448141701,39.62,77063.65,76.1,0.60412,0.00017,22.06959]
[1777448143296,39.62,77063.3,76.1,0.60405,0.00017,22.07041]
[1777448143894,39.62,77065.65,76.1,0.60445,0.00017,22.06506]
[1777448145729,39.62,77072.56,76.1,0.60562,0.00017,22.0492]
[1777448146264,39.62,77072.56,76.1,0.60562,0.00017,22.0492]
[1777448149757,39.62,77078.63,76.1,0.60664,0.00017,22.03521]
[1777448154793,39.63,77078.62,76.1,0.60663,0.00017,22.03544]
[1777448158821,39.63,77087.15,76.1,0.60806,0.00017,22.01552]
[1777448163856,39.64,77086.16,76.1,0.60787,0.00017,22.01813]
[1777448166380,39.64,77088.27,76.1,0.60822,0.00017,22.01328]
[1777448167269,39.65,77090.41,76.1,0.60858,0.00017,22.00823]
[1777448167884,39.65,77095.72,76.1,0.60948,0.00017,21.99551]
[1777448170905,39.65,77099.35,76.1,0.61009,0.00017,21.98676]
[1777448172919,39.65,77103.61,76.1,0.61081,0.00017,21.97643]
[1777448177953,39.65,77106.78,76.1,0.61134,0.00017,21.96876]
[1777448182989,39.65,77107.46,76.1,0.61145,0.00017,21.96717]
[1777448188024,39.65,77109.08,76.1,0.61172,0.00017,21.96328]
[1777448191045,39.66,77105.29,76.1,0.61108,0.00017,21.96868]
[1777448194066,39.66,77101.49,76.1,0.61043,0.00017,21.97812]
[1777448199101,39.67,77096.03,76.1,0.60949,0.00017,21.99161]
[1777448201599,39.67,77092.86,76.1,0.60895,0.00017,21.99927]
[1777448203575,39.68,77084.15,76.1,0.60747,0.00017,22.02012]
[1777448209170,39.68,77081.96,76.1,0.60708,0.00017,22.02555]
[1777448213199,39.69,77077.43,76.1,0.6063,0.00017,22.0363]
[1777448220248,39.69,77078.09,76.1,0.6064,0.00017,22.03502]
[1777448225283,39.7,77076.97,76.1,0.6062,0.00017,22.03781]
[1777448230318,39.7,77076.34,76.1,0.60608,0.00017,22.03944]
[1777448235352,39.71,77075.02,76.1,0.60585,0.00017,22.04267]
[1777448240388,39.71,77074.83,76.1,0.6058,0.00017,22.04326]
[1777448245424,39.72,77076.86,76.1,0.60614,0.00017,22.03871]
[1777448250459,39.72,77077.9,76.1,0.6063,0.00017,22.03646]
[1777448255493,39.73,77076.87,76.1,0.60613,0.00017,22.03498]
[1777448259656,39.73,77076.95,76.1,0.60614,0.00017,22.03489]
[1777448260002,39.73,77076.95,76.1,0.60614,0.00017,22.03489]
[1777448262543,39.73,77083.92,76.1,0.60731,0.00017,22.01875]
[1777448267578,39.74,77083.56,76.1,0.60723,0.00017,22.01981]
[1777448272215,39.74,77083.68,76.1,0.60724,0.00017,22.01969]
[1777448274658,39.75,77093.73,76.1,0.60893,0.00017,21.99601]
[1777448279662,39.75,77093.25,76.1,0.60884,0.00017,21.99728]
[1777448284697,39.75,77094.03,76.1,0.60897,0.00017,21.99555]
[1777448289733,39.76,77096.68,76.1,0.60941,0.00017,21.98936]
[1777448294768,39.76,77096.5,76.1,0.60937,0.00017,21.98994]
[1777448296858,39.76,77098.67,76.1,0.60973,0.00017,21.98472]
[1777448296911,39.76,77102.07,76.1,0.6103,0.00017,21.97652]
[1777448299802,39.76,77107.62,76.1,0.61124,0.00017,21.96305]
[1777448305195,39.76,77109.89,76.1,0.61162,0.00017,21.95754]
[1777448310879,39.76,77110.43,76.1,0.61171,0.00017,21.95628]
[1777448316922,39.77,77102.35,76.1,0.61036,0.00017,21.97198]
[1777448321956,39.77,77102.16,76.1,0.61032,0.00017,21.97244]
[1777448326991,39.77,77103.07,76.1,0.61047,0.00017,21.9704]
[1777448332027,39.78,77103.61,76.1,0.61055,0.00017,21.9693]
[1777448337063,39.78,77102.96,76.1,0.61043,0.00017,21.97104]
[1777448338760,39.78,77102.48,76.1,0.61034,0.00017,21.97223]
[1777448338910,39.78,77102.48,76.1,0.61034,0.00017,21.97223]
[1777448341091,39.78,77108.65,76.1,0.61138,0.00017,21.95723]
[1777448343105,39.78,77104.38,76.1,0.61066,0.00017,21.96762]
[1777448348139,39.78,77102.44,76.1,0.61034,0.00017,21.9723]
[1777448350578,39.78,77101.3,76.1,0.61015,0.00017,21.97505]
[1777448352167,39.78,77095.0,76.1,0.60909,0.00017,21.99016]
[1777448353175,39.78,77088.66,76.1,0.60802,0.00017,22.0052]
[1777448357203,39.78,77083.65,76.1,0.60717,0.00017,22.01703]
[1777448358846,39.78,77082.68,76.1,0.607,0.00017,22.01934]
[1777448359549,39.78,77082.87,76.1,0.60703,0.00017,22.01893]
[1777448360223,39.78,77080.54,76.1,0.60664,0.00017,22.02441]
[1777448362239,39.78,77076.21,76.1,0.6059,0.00017,22.03452]
[1777448367273,39.79,77075.3,76.1,0.60574,0.00017,22.03676]
[1777448372308,39.79,77074.3,76.1,0.60558,0.00017,22.03516]
[1777448373265,39.79,77074.3,76.1,0.60558,0.00017,22.03516]
[1777448373366,39.79,77074.18,76.1,0.60556,0.00017,22.03546]
[1777448379357,39.8,77071.7,76.1,0.60512,0.00017,22.0414]
[1777448380511,39.8,77071.7,76.1,0.60512,0.00017,22.0414]
[1777448380883,39.8,77071.7,76.1,0.60512,0.00017,22.0414]
[1777448380963,39.8,77069.95,76.1,0.60482,0.00017,22.04545]
[1777448382529,39.8,77069.95,76.1,0.60483,0.00017,22.04543]
[1777448382630,39.8,77066.2,76.1,0.60419,0.00017,22.05396]
[1777448385399,39.8,77062.47,76.1,0.60356,0.00017,22.06245]
[1777448390434,39.8,77060.57,76.1,0.60323,0.00017,22.06677]
[1777448395468,39.8,77058.62,76.1,0.6029,0.00017,22.07117]
[1777448397482,39.8,77052.12,76.1,0.6018,0.00017,22.08566]
[1777448402518,39.8,77053.93,76.1,0.60211,0.00017,22.08163]
[1777448407553,39.8,77053.63,76.1,0.60206,0.00017,22.08229]
[1777448408560,39.8,77057.58,76.1,0.60273,0.00017,22.07348]
[1777448414601,39.8,77059.45,76.1,0.60304,0.00017,22.06932]
[1777448421668,39.8,77059.69,76.1,0.60308,0.00017,22.06882]
[1777448426702,39.81,77062.86,76.1,0.60361,0.00017,22.06171]
[1777448427879,39.81,77062.86,76.1,0.60361,0.00017,22.06171]
[1777448427956,39.81,77063.81,76.1,0.60377,0.00017,22.05958]
[1777448429724,39.81,77068.41,76.1,0.60455,0.00017,22.04915]
[1777448435766,39.81,77070.98,76.1,0.60499,0.00017,22.03936]
[1777448437523,39.81,77070.87,76.1,0.60497,0.00017,22.03963]
[1777448442815,39.81,77073.78,76.1,0.60546,0.00017,22.03308]
[1777448447850,39.82,77075.34,76.1,0.60571,0.00017,22.02961]
[1777448452885,39.82,77076.65,76.1,0.60593,0.00017,22.02671]
[1777448453405,39.82,77076.65,76.1,0.60593,0.00017,22.02671]
[1777448453891,39.82,77078.31,76.1,0.6062,0.00017,22.0229]
[1777448457920,39.83,77083.83,76.1,0.60713,0.00017,22.01018]
[1777448462955,39.83,77087.72,76.1,0.60777,0.00017,22.00124]
[1777448466986,39.83,77093.83,76.1,0.60879,0.00017,21.98693]
[1777448470007,39.84,77097.69,76.1,0.60944,0.00017,21.97779]
[1777448476049,39.83,77101.29,76.1,0.61005,0.00017,21.96905]
[1777448482091,39.83,77103.69,76.1,0.61045,0.00017,21.96325]
[1777448486684,39.83,77103.89,76.1,0.61049,0.00017,21.96276]
[1777448492161,39.83,77105.66,76.1,0.6108,0.00017,21.95442]
[1777448497196,39.83,77106.81,76.1,0.61099,0.00017,21.95165]
[1777448502231,39.83,77106.34,76.1,0.61091,0.00017,21.95281]
[1777448507266,39.83,77104.58,76.1,0.61062,0.00017,21.95708]
[1777448509524,39.83,77104.49,76.1,0.6106,0.00017,21.9573]
[1777448515322,39.84,77103.43,76.1,0.61042,0.00017,21.95997]
[1777448520357,39.84,77104.97,76.1,0.61066,0.00017,21.95642]
[1777448521233,39.84,77104.97,76.1,0.61066,0.00017,21.95642]
[1777448523379,39.84,77097.66,76.1,0.60943,0.00017,21.9741]
[1777448524386,39.84,77090.91,76.1,0.60829,0.00017,21.99017]
[1777448529421,39.85,77088.37,76.1,0.60786,0.00017,21.99622]
[1777448534456,39.85,77087.35,76.1,0.60769,0.00017,21.99867]
[1777448539491,39.85,77087.55,76.1,0.60772,0.00017,21.99824]
[1777448543519,39.85,77083.51,76.1,0.60703,0.00017,22.00784]
[1777448549460,39.86,77084.33,76.1,0.60716,0.00017,22.00604]
[1777448552503,39.86,77075.66,76.1,0.6057,0.00017,22.02224]
[1777448552587,39.86,77073.51,76.1,0.60534,0.00017,22.02721]
[1777448557622,39.86,77071.64,76.1,0.60502,0.00017,22.0316]
[1777448562438,39.86,77067.36,76.1,0.60429,0.00017,22.04144]
[1777448562698,39.86,77067.36,76.1,0.60429,0.00017,22.04144]
[1777448562797,39.86,77067.15,76.1,0.60425,0.00017,22.04191]
[1777448567692,39.87,77071.05,76.1,0.6049,0.00017,22.03325]
[1777448572024,39.87,77070.08,76.1,0.60473,0.00017,22.03554]
[1777448572042,39.88,77070.06,76.1,0.60472,0.00017,22.03567]
[1777448574746,39.88,77069.99,76.1,0.60471,0.00017,22.03581]
[1777448574779,39.87,77068.86,76.1,0.60452,0.00017,22.03834]
[1777448580783,39.88,77069.31,76.1,0.60458,0.00017,22.03757]
[1777448585819,39.89,77069.98,76.1,0.60468,0.00017,22.03625]
[1777448591861,39.89,77068.77,76.1,0.60446,0.00017,22.03925]
[1777448596897,39.9,77069.26,76.1,0.60453,0.00017,22.03834]
[1777448599008,39.9,77068.9,76.1,0.60446,0.00017,22.0392]
[1777448600210,39.9,77069.16,76.1,0.60451,0.00017,22.03865]
[1777448605960,39.91,77069.21,76.1,0.6045,0.00017,22.03881]
[1777448610995,39.92,77070.02,76.1,0.60462,0.00017,22.03716]
[1777448616031,39.92,77069.84,76.1,0.60459,0.00017,22.03371]
[1777448621065,39.93,77070.1,76.1,0.60462,0.00017,22.03331]
[1777448626101,39.93,77070.52,76.1,0.60468,0.00017,22.03253]
[1777448631136,39.94,77070.77,76.1,0.60471,0.00017,22.03214]
[1777448632938,39.94,77070.91,76.1,0.60474,0.00017,22.03186]
[1777448633150,39.94,77070.96,76.1,0.60474,0.00017,22.03178]
[1777448635314,39.94,77070.93,76.1,0.60474,0.00017,22.03182]
[1777448635328,39.94,77070.7,76.1,0.6047,0.00017,22.03232]
[1777448638185,39.94,77065.89,76.1,0.60389,0.00017,22.04321]
[1777448643220,39.94,77063.52,76.1,0.60349,0.00017,22.04856]
[1777448645244,39.94,77065.36,76.1,0.6038,0.00017,22.04442]
[1777448645306,39.94,77066.1,76.1,0.60392,0.00017,22.04276]
[1777448648254,39.94,77072.5,76.1,0.605,0.00017,22.02826]
[1777448653290,39.94,77075.91,76.1,0.60557,0.00017,22.02054]
[1777448656451,39.94,77075.9,76.1,0.60557,0.00017,22.0206]
[1777448656530,39.94,77075.12,76.1,0.60543,0.00017,22.02243]
[1777448662354,39.95,77075.42,76.1,0.60547,0.00017,22.0219]
[1777448667389,39.95,77074.55,76.1,0.60532,0.00017,22.02402]
[1777448673431,39.96,77074.2,76.1,0.60526,0.00017,22.02095]
[1777448678465,39.96,77074.18,76.1,0.60525,0.00017,22.02113]
[1777448683500,39.96,77074.17,76.1,0.60524,0.00017,22.0213]
[1777448688536,39.97,77074.02,76.1,0.60521,0.00017,22.02178]
[1777448693572,39.97,77077.5,76.1,0.60578,0.00017,22.01394]
[1777448698606,39.98,77076.63,76.1,0.60563,0.00017,22.01604]
[1777448703640,39.98,77077.03,76.1,0.60569,0.00017,22.01523]
[1777448708774,39.98,77076.5,76.1,0.60559,0.00017,22.01654]
[1777448708834,39.98,77072.61,76.1,0.60494,0.00017,22.02545]
[1777448714717,39.98,77070.15,76.1,0.60454,0.00017,22.03087]
[1777448717739,39.97,77065.51,76.1,0.60376,0.00017,22.04128]
[1777448722774,39.97,77063.15,76.1,0.60337,0.00017,22.04651]
[1777448727809,39.97,77062.98,76.1,0.60334,0.00017,22.04683]
[1777448730324,39.97,77063.67,76.1,0.60346,0.00017,22.04527]
[1777448730426,39.97,77064.67,76.1,0.60363,0.00017,22.04301]
[1777448735865,39.97,77064.15,76.1,0.60356,0.00017,22.04014]
[1777448741160,39.97,77063.49,76.1,0.60344,0.00017,22.04163]
[1777448746942,39.97,77059.82,76.1,0.60282,0.00017,22.04983]
[1777448751978,39.97,77058.71,76.1,0.60264,0.00017,22.05228]
[1777448757012,39.97,77058.93,76.1,0.60268,0.00017,22.05178]
[1777448762058,39.97,77055.69,76.1,0.60213,0.00017,22.05894]
[1777448762713,39.97,77055.69,76.1,0.60213,0.00017,22.05894]
[1777448767148,39.97,77055.36,76.1,0.60208,0.00017,22.05964]
[1777448769107,39.97,77050.55,76.1,0.60127,0.00017,22.07021]
[1777448774142,39.96,77049.86,76.1,0.60116,0.00017,22.07165]
[1777448778397,39.96,77049.7,76.1,0.60113,0.00017,22.07198]
[1777448778441,39.96,77049.7,76.1,0.60113,0.00017,22.07198]
[1777448779641,39.96,77049.39,76.1,0.60108,0.00017,22.07262]
[1777448779684,39.96,77040.62,76.1,0.5996,0.00017,22.09163]
[1777448780142,39.96,77040.62,76.1,0.5996,0.00017,22.09163]
[1777448780243,39.96,77036.42,76.1,0.59889,0.00017,22.10064]
[1777448782153,39.96,77036.94,76.1,0.59898,0.00017,22.0995]
[1777448782672,39.96,77036.94,76.1,0.59898,0.00017,22.0995]
[1777448783030,39.96,77035.59,76.1,0.59875,0.00017,22.10233]
[1777448783487,39.96,77035.59,76.1,0.59875,0.00017,22.10233]
[1777448783583,39.96,77035.59,76.1,0.59875,0.00017,22.10233]
[1777448783646,39.96,77035.59,76.1,0.59875,0.00017,22.10233]
[1777448783689,39.96,77028.41,76.1,0.59754,0.00017,22.11754]
[1777448783757,39.96,77028.41,76.1,0.59754,0.00017,22.11754]
[1777448783828,39.96,77028.41,76.1,0.59754,0.00017,22.11754]
[1777448785219,39.96,77028.41,76.1,0.59754,0.00017,22.11754]
[1777448785320,39.96,77005.42,76.1,0.59364,0.00017,22.16484]
[1777448786229,39.96,77005.31,76.1,0.59362,0.00017,22.16503]
[1777448786987,39.96,77005.31,76.1,0.59362,0.00017,22.16503]
[1777448787558,39.96,77005.31,76.1,0.59362,0.00017,22.16503]
[1777448789250,39.95,76998.04,76.1,0.59239,0.00017,22.17944]
[1777448789914,39.95,76998.04,76.1,0.59239,0.00017,22.17944]
[1777448790257,39.95,76995.44,76.1,0.59195,0.00017,22.18457]
[1777448791837,39.95,76997.92,76.1,0.59239,0.00017,22.17563]
[1777448791846,39.95,76997.92,76.1,0.59239,0.00017,22.17563]
[1777448794291,39.95,77003.13,76.1,0.59328,0.00017,22.16514]
[1777448799326,39.94,77003.19,76.1,0.59331,0.00017,22.16482]
[1777448804361,39.92,77004.6,76.1,0.59359,0.00017,22.16147]
[1777448807698,39.92,77004.07,76.1,0.5935,0.00017,22.16246]
[1777448808880,39.92,77003.01,76.1,0.59333,0.00017,22.16452]
[1777448812419,39.91,76998.32,76.1,0.59254,0.00017,22.1738]
[1777448814543,39.91,76998.33,76.1,0.59254,0.00017,22.17377]
[1777448820369,39.89,76996.85,76.1,0.59233,0.00017,22.17613]
[1777448820974,39.89,76995.55,76.1,0.59212,0.00017,22.17858]
[1777448821483,39.88,76995.01,76.1,0.59204,0.00017,22.17952]
[1777448823498,39.88,76986.73,76.1,0.59064,0.00017,22.19561]
[1777448825335,39.87,76987.44,76.1,0.59076,0.00017,22.19421]
[1777448825511,39.87,76986.12,76.1,0.59053,0.00017,22.19676]
[1777448827761,39.87,76984.38,76.1,0.59024,0.00017,22.20011]
[1777448827771,39.87,76984.38,76.1,0.59024,0.00017,22.20011]
[1777448828532,39.87,76982.19,76.1,0.58987,0.00017,22.20427]
[1777448829538,39.87,76975.82,76.1,0.58879,0.00017,22.21643]
[1777448830546,39.87,76971.41,76.1,0.58803,0.00017,22.22474]
[1777448835582,39.86,76971.25,76.1,0.58802,0.00017,22.22487]
[1777448840617,39.85,76971.01,76.1,0.58799,0.00017,22.22515]
[1777448845651,39.85,76971.46,76.1,0.58808,0.00017,22.22414]
[1777448846266,39.85,76971.46,76.1,0.58808,0.00017,22.22414]
[1777448851693,39.84,76970.57,76.1,0.58796,0.00017,22.22161]
[1777448856728,39.83,76970.35,76.1,0.58793,0.00017,22.22187]
[1777448861764,39.82,76972.5,76.1,0.58831,0.00017,22.21765]
[1777448866224,39.82,76972.98,76.1,0.58841,0.00017,22.21662]
[1777448866284,39.82,76972.98,76.1,0.58841,0.00017,22.21662]
[1777448866410,39.82,76972.98,76.1,0.58841,0.00017,22.21662]
[1777448866422,39.82,76972.98,76.1,0.58841,0.00017,22.21662]
[1777448867806,39.81,76981.49,76.1,0.58988,0.00017,22.20008]
[1777448868813,39.8,76986.07,76.1,0.59068,0.00017,22.19101]
[1777448869130,39.8,76986.07,76.1,0.59068,0.00017,22.19101]
[1777448872841,39.8,76991.22,76.1,0.59155,0.00017,22.18098]
[1777448877376,39.8,76992.77,76.1,0.59182,0.00017,22.17789]
[1777448877477,39.8,76995.64,76.1,0.59231,0.00017,22.1722]
[1777448878446,39.8,76995.64,76.1,0.59231,0.00017,22.1722]
[1777448883064,39.8,76998.17,76.1,0.59275,0.00017,22.1671]
[1777448884927,39.8,77003.19,76.1,0.59361,0.00017,22.15699]
[1777448890682,39.8,77005.13,76.1,0.59394,0.00017,22.15306]
[1777448890711,39.8,77005.13,76.1,0.59394,0.00017,22.15306]
[1777448891975,39.8,77009.85,76.1,0.59474,0.00017,22.14344]
[1777448893814,39.8,77009.85,76.1,0.59474,0.00017,22.14344]
[1777448892983,39.8,77013.88,76.1,0.59543,0.00017,22.13516]
[1777448898727,39.8,77014.07,76.1,0.59545,0.00017,22.13489]
[1777448903171,39.81,77009.9,76.1,0.59474,0.00017,22.1435]
[1777448908089,39.81,77013.71,76.1,0.59539,0.00017,22.13569]
[1777448913124,39.81,77017.04,76.1,0.59596,0.00017,22.12483]
[1777448918160,39.81,77014.1,76.1,0.59546,0.00017,22.13097]
[1777448923195,39.81,77013.85,76.1,0.59541,0.00017,22.13154]
[1777448928230,39.81,77010.54,76.1,0.59485,0.00017,22.13838]
[1777448931127,39.81,77008.67,76.1,0.59453,0.00017,22.14222]
[1777448936286,39.81,77007.29,76.1,0.59429,0.00017,22.14505]
[1777448937076,39.81,77007.29,76.1,0.59429,0.00017,22.14505]
[1777448940314,39.82,77016.32,76.1,0.59583,0.00017,22.12651]
[1777448941603,39.82,77022.62,76.1,0.5969,0.00017,22.11338]
[1777448945275,39.82,77024.95,76.1,0.59729,0.00017,22.10854]
[1777448945376,39.82,77024.62,76.1,0.59723,0.00017,22.10926]
[1777448947709,39.82,77024.63,76.1,0.59724,0.00017,22.10924]
[1777448948363,39.82,77028.23,76.1,0.59785,0.00017,22.10165]
[1777448950909,39.82,77033.12,76.1,0.59868,0.00017,22.09123]
[1777448954413,39.82,77038.52,76.1,0.5996,0.00017,22.07959]
[1777448955313,39.82,77038.52,76.1,0.5996,0.00017,22.07959]
[1777448955375,39.82,77038.52,76.1,0.5996,0.00017,22.07959]
[1777448955410,39.82,77038.52,76.1,0.5996,0.00017,22.07959]
[1777448956330,39.81,77041.01,76.1,0.60003,0.00017,22.07404]
[1777448961462,39.81,77039.72,76.1,0.59982,0.00017,22.07677]
[1777448966498,39.81,77039.75,76.1,0.59983,0.00017,22.07664]
[1777448967386,39.81,77039.75,76.1,0.59983,0.00017,22.07664]
[1777448972390,39.81,77040.09,76.1,0.5999,0.00017,22.0718]
[1777448972390,39.81,77040.09,76.1,0.5999,0.00017,22.0718]
[1777448973392,39.81,77040.21,76.1,0.59993,0.00017,22.07153]
[1777448973892,39.81,77040.21,76.1,0.59993,0.00017,22.07153]
[1777448974989,39.81,77040.16,76.1,0.59992,0.00017,22.07161]
[1777448975287,39.81,77040.16,76.1,0.59992,0.00017,22.07161]
[1777448975564,39.81,77040.16,76.1,0.59992,0.00017,22.07161]
[1777448975605,39.81,77047.22,76.1,0.60112,0.00017,22.05617]
[1777448979769,39.8,77048.74,76.1,0.60138,0.00017,22.05281]
[1777448980971,39.8,77049.39,76.1,0.60149,0.00017,22.05134]
[1777448980974,39.8,77049.39,76.1,0.60149,0.00017,22.05134]
[1777448983271,39.8,77051.2,76.1,0.6018,0.00017,22.04734]
[1777448987269,39.8,77050.72,76.1,0.60172,0.00017,22.0484]
[1777448992363,39.8,77050.61,76.1,0.6017,0.00017,22.04864]
[1777448993276,39.8,77050.27,76.1,0.60164,0.00017,22.04939]
[1777448993410,39.8,77050.27,76.1,0.60164,0.00017,22.04939]
[1777448998722,39.8,77047.4,76.1,0.60115,0.00017,22.0557]
[1777449001026,39.8,77048.4,76.1,0.60133,0.00017,22.05349]
[1777449001105,39.8,77048.4,76.1,0.60133,0.00017,22.05349]
[1777449003758,39.8,77054.98,76.1,0.60244,0.00017,22.0389]
[1777449003958,39.8,77054.98,76.1,0.60244,0.00017,22.0389]
[1777449009800,39.8,77054.94,76.1,0.60243,0.00017,22.03901]
[1777449014835,39.8,77054.9,76.1,0.60242,0.00017,22.03912]
[1777449019870,39.8,77057.59,76.1,0.60288,0.00017,22.03315]
[1777449024905,39.81,77057.29,76.1,0.60283,0.00017,22.03386]
[1777449024978,39.81,77057.29,76.1,0.60283,0.00017,22.03386]
[1777449030946,39.81,77054.42,76.1,0.60234,0.00017,22.04029]
[1777449031809,39.81,77054.42,76.1,0.60234,0.00017,22.04029]
[1777449033968,39.81,77047.28,76.1,0.60114,0.00017,22.05206]
[1777449039003,39.81,77045.67,76.1,0.60087,0.00017,22.05556]
[1777449040255,39.81,77045.67,76.1,0.60087,0.00017,22.05556]
[1777449046062,39.8,77044.58,76.1,0.60069,0.00017,22.05791]
[1777449051097,39.8,77044.03,76.1,0.6006,0.00017,22.05907]
[1777449053135,39.8,77043.98,76.1,0.60059,0.00017,22.05917]
[1777449053490,39.8,77043.98,76.1,0.60059,0.00017,22.05917]
[1777449056002,39.8,77035.76,76.1,0.59919,0.00017,22.07697]
[1777449056169,39.8,77035.76,76.1,0.59919,0.00017,22.07697]
[1777449056382,39.8,77035.76,76.1,0.59919,0.00017,22.07697]
[1777449060397,39.8,77032.67,76.1,0.59867,0.00017,22.08359]
[1777449065859,39.8,77031.33,76.1,0.59844,0.00017,22.08645]
[1777449071237,39.8,77031.35,76.1,0.59845,0.00017,22.0864]
[1777449076271,39.8,77031.13,76.1,0.59841,0.00017,22.08688]
[1777449081307,39.8,77031.79,76.1,0.59852,0.00017,22.08547]
[1777449083321,39.8,77027.98,76.1,0.59787,0.00017,22.09358]
[1777449087349,39.8,77023.79,76.1,0.59716,0.00017,22.10247]
[1777449089363,39.8,77027.96,76.1,0.59786,0.00017,22.09368]
[1777449093547,39.8,77028.64,76.1,0.59799,0.00017,22.08822]
[1777449094050,39.8,77029.87,76.1,0.5982,0.00017,22.0856]
[1777449097053,39.8,77030.23,76.1,0.59826,0.00017,22.08484]
[1777449100284,39.8,77031.19,76.1,0.59843,0.00017,22.0828]
[1777449100297,39.8,77031.19,76.1,0.59843,0.00017,22.0828]
[1777449100343,39.8,77031.19,76.1,0.59843,0.00017,22.0828]
[1777449100979,39.8,77031.19,76.1,0.59843,0.00017,22.0828]
[1777449103064,39.8,77034.69,76.1,0.59902,0.00017,22.0753]
[1777449108858,39.8,77031.37,76.1,0.59846,0.00017,22.08239]
[1777449114537,39.8,77029.26,76.1,0.5981,0.00017,22.0869]
[1777449116552,39.8,77024.82,76.1,0.59734,0.00017,22.09632]
[1777449121586,39.81,77025.19,76.1,0.5974,0.00017,22.09559]
[1777449126622,39.81,77026.6,76.1,0.59764,0.00017,22.09265]
[1777449131657,39.81,77026.14,76.1,0.59756,0.00017,22.09366]
[1777449136692,39.81,77025.37,76.1,0.59742,0.00017,22.09532]
[1777449141727,39.81,77024.86,76.1,0.59734,0.00017,22.09644]
[1777449146762,39.81,77025.29,76.1,0.59741,0.00017,22.09558]
[1777449151796,39.81,77025.75,76.1,0.5975,0.00017,22.09062]
[1777449156831,39.82,77024.42,76.1,0.59727,0.00017,22.09347]
[1777449158205,39.82,77024.38,76.1,0.59726,0.00017,22.09357]
[1777449160028,39.82,77024.36,76.1,0.59725,0.00017,22.09362]
[1777449160099,39.82,77024.36,76.1,0.59725,0.00017,22.09362]
[1777449160139,39.82,77024.36,76.1,0.59725,0.00017,22.09362]
[1777449160162,39.82,77024.26,76.1,0.59724,0.00017,22.09384]
[1777449160205,39.82,77024.26,76.1,0.59724,0.00017,22.09384]
[1777449160860,39.82,77019.76,76.1,0.59647,0.00017,22.10329]
[1777449161783,39.82,77019.76,76.1,0.59647,0.00017,22.10329]
[1777449161804,39.82,77019.76,76.1,0.59647,0.00017,22.10329]
[1777449161811,39.82,77019.76,76.1,0.59647,0.00017,22.10329]
[1777449161871,39.82,77005.0,76.1,0.59395,0.00017,22.13363]
[1777449163899,39.81,77003.97,76.1,0.59378,0.00017,22.13567]
[1777449168915,39.81,77002.11,76.1,0.59348,0.00017,22.13924]
[1777449174137,39.8,77002.69,76.1,0.59359,0.00017,22.13792]
[1777449179992,39.8,77004.92,76.1,0.59397,0.00017,22.13336]
[1777449185147,39.8,77004.86,76.1,0.59397,0.00017,22.13344]
[1777449191070,39.79,77005.36,76.1,0.59407,0.00017,22.13223]
[1777449196105,39.79,77004.77,76.1,0.59398,0.00017,22.13327]
[1777449201140,39.78,77005.1,76.1,0.59404,0.00017,22.13243]
[1777449203639,39.78,77004.94,76.1,0.59402,0.00017,22.13269]
[1777449203693,39.78,77004.94,76.1,0.59402,0.00017,22.13269]
[1777449204160,39.78,77005.11,76.1,0.59405,0.00017,22.13231]
[1777449205607,39.77,77013.44,76.1,0.59548,0.00017,22.11519]
[1777449211209,39.77,77014.79,76.1,0.59574,0.00017,22.10815]
[1777449217180,39.76,77017.0,76.1,0.59613,0.00017,22.10338]
[1777449222286,39.76,77019.15,76.1,0.59649,0.00017,22.09898]
[1777449223268,39.76,77019.15,76.1,0.59649,0.00017,22.09898]
[1777449229336,39.77,77022.52,76.1,0.59706,0.00017,22.09203]
[1777449234370,39.77,77022.61,76.1,0.59707,0.00017,22.09192]
[1777449238806,39.77,77018.01,76.1,0.59628,0.00017,22.10163]
[1777449244441,39.78,77014.7,76.1,0.5957,0.00017,22.10865]
[1777449249476,39.78,77014.77,76.1,0.5957,0.00017,22.10864]
[1777449254511,39.78,77014.0,76.1,0.59558,0.00017,22.11015]
[1777449257499,39.78,77013.62,76.1,0.59552,0.00017,22.11089]
[1777449257531,39.78,77013.48,76.1,0.5955,0.00017,22.11115]
[1777449260335,39.77,77011.15,76.1,0.5951,0.00017,22.11591]
[1777449261574,39.77,77010.36,76.1,0.59497,0.00017,22.11752]
[1777449262116,39.77,77010.36,76.1,0.59497,0.00017,22.11752]
[1777449262255,39.77,77009.92,76.1,0.59489,0.00017,22.1184]
[1777449262566,39.77,77009.92,76.1,0.59489,0.00017,22.1184]
[1777449264581,39.77,77005.43,76.1,0.59413,0.00017,22.12752]
[1777449269619,39.77,77002.85,76.1,0.5937,0.00017,22.13261]
[1777449273596,39.77,77002.85,76.1,0.5937,0.00017,22.13261]
[1777449273608,39.77,77002.85,76.1,0.5937,0.00017,22.13261]
[1777449273689,39.76,77002.79,76.1,0.59371,0.00017,22.12858]
[1777449280696,39.76,77002.18,76.1,0.59362,0.00017,22.12966]
[1777449285983,39.75,76999.63,76.1,0.59319,0.00017,22.13474]
[1777449291773,39.75,76998.96,76.1,0.59308,0.00017,22.13605]
[1777449296808,39.75,76998.95,76.1,0.59308,0.00017,22.13606]
[1777449300870,39.75,76999.52,76.1,0.59317,0.00017,22.13491]
[1777449301418,39.75,76999.43,76.1,0.59316,0.00017,22.1351]
[1777449301843,39.75,76999.43,76.1,0.59316,0.00017,22.13509]
[1777449303856,39.75,76994.45,76.1,0.59231,0.00017,22.14506]
[1777449308892,39.75,76993.87,76.1,0.59221,0.00017,22.14619]
[1777449313927,39.74,76994.73,76.1,0.59237,0.00017,22.14426]
[1777449315412,39.74,76994.85,76.1,0.5924,0.00017,22.14398]
[1777449315941,39.74,76994.89,76.1,0.59241,0.00017,22.14386]
[1777449317955,39.74,77000.0,76.1,0.59329,0.00017,22.13357]
[1777449322990,39.73,77000.36,76.1,0.59336,0.00017,22.13271]
[1777449325486,39.73,76999.64,76.1,0.59324,0.00017,22.13411]
[1777449331045,39.72,76997.26,76.1,0.59285,0.00017,22.13472]
[1777449336635,39.72,76997.92,76.1,0.59297,0.00017,22.1334]
[1777449340960,39.72,76994.51,76.1,0.59238,0.00017,22.14022]
[1777449345145,39.72,76989.37,76.1,0.59151,0.00017,22.1504]
[1777449347759,39.72,76988.1,76.1,0.59129,0.00017,22.15288]
[1777449348250,39.72,76988.1,76.1,0.59129,0.00017,22.15288]
[1777449349175,39.72,76991.06,76.1,0.5918,0.00017,22.14702]
[1777449352196,39.72,76987.16,76.1,0.59113,0.00017,22.15469]
[1777449352522,39.72,76987.16,76.1,0.59113,0.00017,22.15469]
[1777449358239,39.72,76988.92,76.1,0.59144,0.00017,22.15117]
[1777449363275,39.72,76988.2,76.1,0.59132,0.00017,22.15254]
[1777449366025,39.72,76988.36,76.1,0.59135,0.00017,22.15221]
[1777449368310,39.72,76993.32,76.1,0.5922,0.00017,22.14236]
[1777449373345,39.72,76994.62,76.1,0.59242,0.00017,22.13975]
[1777449378379,39.71,76993.7,76.1,0.59227,0.00017,22.14154]
[1777449384421,39.71,76993.58,76.1,0.59225,0.00017,22.14167]
[1777449386650,39.71,76993.11,76.1,0.59218,0.00017,22.14259]
[1777449387381,39.71,76993.6,76.1,0.59226,0.00017,22.1416]
[1777449393485,39.7,76994.01,76.1,0.59236,0.00017,22.13661]
[1777449395218,39.7,76994.01,76.1,0.59236,0.00017,22.13661]
[1777449400534,39.7,76988.23,76.1,0.59138,0.00017,22.14788]
[1777449405569,39.69,76987.05,76.1,0.59118,0.00017,22.15014]
[1777449407583,39.69,76981.3,76.1,0.5902,0.00017,22.16139]
[1777449412618,39.69,76980.07,76.1,0.58998,0.00017,22.16382]
[1777449417653,39.69,76979.84,76.1,0.58994,0.00017,22.16429]
[1777449422688,39.69,76978.88,76.1,0.58978,0.00017,22.16611]
[1777449427724,39.69,76977.86,76.1,0.58961,0.00017,22.16803]
[1777449432758,39.69,76976.76,76.1,0.58942,0.00017,22.1701]
[1777449437793,39.69,76975.61,76.1,0.58923,0.00017,22.1723]
[1777449442828,39.69,76976.26,76.1,0.58933,0.00017,22.17109]
[1777449447863,39.69,76975.98,76.1,0.58928,0.00017,22.17168]
[1777449452898,39.69,76975.27,76.1,0.58917,0.00017,22.16907]
[1777449457934,39.7,76976.4,76.1,0.58936,0.00017,22.16695]
[1777449462968,39.69,76976.79,76.1,0.58943,0.00017,22.16614]
[1777449468008,39.69,76976.83,76.1,0.58945,0.00017,22.16597]
[1777449468841,39.69,76976.83,76.1,0.58945,0.00017,22.16597]
[1777449468911,39.69,76976.83,76.1,0.58945,0.00017,22.16597]
[1777449469080,39.69,76976.83,76.1,0.58945,0.00017,22.16597]
[1777449469428,39.69,76967.76,76.1,0.58789,0.00017,22.18327]
[1777449470025,39.69,76967.76,76.1,0.58789,0.00017,22.18326]
[1777449472265,39.69,76964.98,76.1,0.58741,0.00017,22.18852]
[1777449472280,39.69,76964.98,76.1,0.58741,0.00017,22.18852]
[1777449474720,39.69,76969.29,76.1,0.58815,0.00017,22.18041]
[1777449478455,39.69,76969.97,76.1,0.58826,0.00017,22.17913]
[1777449484124,39.69,76972.48,76.1,0.58869,0.00017,22.17436]
[1777449489159,39.69,76973.21,76.1,0.58882,0.00017,22.17299]
[1777449494197,39.69,76977.53,76.1,0.58956,0.00017,22.16472]
[1777449499232,39.7,76979.61,76.1,0.58991,0.00017,22.16076]
[1777449504268,39.7,76980.44,76.1,0.59005,0.00017,22.1592]
[1777449509303,39.7,76980.21,76.1,0.59001,0.00017,22.15971]
[1777449514338,39.7,76980.87,76.1,0.59013,0.00017,22.15446]
[1777449518739,39.71,76981.58,76.1,0.59025,0.00017,22.15313]
[1777449522560,39.71,76981.88,76.1,0.59029,0.00017,22.1526]
[1777449528436,39.71,76987.06,76.1,0.59117,0.00017,22.14256]
[1777449529027,39.71,76987.06,76.1,0.59117,0.00017,22.14256]
[1777449533023,39.71,76987.6,76.1,0.59126,0.00017,22.14157]
[1777449538529,39.72,76985.97,76.1,0.59097,0.00017,22.14488]
[1777449540203,39.72,76985.97,76.1,0.59097,0.00017,22.14488]
[1777449541626,39.72,76985.52,76.1,0.59089,0.00017,22.1458]
[1777449545025,39.72,76984.54,76.1,0.59073,0.00017,22.14765]
[1777449549031,39.71,76984.93,76.1,0.5908,0.00017,22.14681]
[1777449549042,39.71,76988.8,76.1,0.59147,0.00017,22.13918]
[1777449551227,39.71,76988.93,76.1,0.59149,0.00017,22.1389]
[1777449553647,39.71,76994.15,76.1,0.5924,0.00017,22.12842]
[1777449554521,39.71,76994.15,76.1,0.5924,0.00017,22.12842]
[1777449556668,39.7,77000.8,76.1,0.59355,0.00017,22.11494]
[1777449561703,39.7,77001.54,76.1,0.59369,0.00017,22.11322]
[1777449567529,39.69,77003.29,76.1,0.594,0.00017,22.10946]
[1777449570766,39.68,77007.68,76.1,0.59477,0.00017,22.10032]
[1777449573788,39.68,77011.78,76.1,0.59549,0.00017,22.08773]
[1777449578824,39.67,77010.14,76.1,0.59522,0.00017,22.09096]
[1777449583859,39.67,77007.73,76.1,0.59482,0.00017,22.09577]
[1777449588894,39.66,77005.95,76.1,0.59453,0.00017,22.09926]
[1777449591915,39.66,76999.75,76.1,0.59347,0.00017,22.11179]
[1777449595220,39.66,77000.46,76.1,0.5936,0.00017,22.11027]
[1777449595310,39.66,77000.46,76.1,0.5936,0.00017,22.11027]
[1777449595412,39.66,77000.46,76.1,0.5936,0.00017,22.11027]
[1777449595436,39.65,77000.04,76.1,0.59353,0.00017,22.11104]
[1777449596937,39.65,77000.04,76.1,0.59353,0.00017,22.11104]
[1777449597033,39.65,77001.09,76.1,0.59372,0.00017,22.10887]
[1777449599203,39.65,77001.07,76.1,0.59372,0.00017,22.10887]
[1777449599228,39.65,77001.14,76.1,0.59373,0.00017,22.10869]
[1777449600563,39.65,77001.14,76.1,0.59373,0.00017,22.10869]
[1777449600066,39.65,77001.14,76.1,0.59373,0.00017,22.10869]
[1777449609875,39.65,77001.14,76.1,0.59373,0.00017,22.10869]
[1777449612754,39.65,77001.37,76.1,0.59377,0.00017,22.10818]
[1777449613029,39.65,77001.37,76.1,0.59377,0.00017,22.10818]
[1777449613062,39.65,77000.01,76.1,0.59354,0.00017,22.11095]
[1777449615372,39.65,76999.6,76.1,0.59347,0.00017,22.11178]
[1777449615631,39.65,76999.6,76.1,0.59347,0.00017,22.11178]
[1777449615582,39.65,76999.26,76.1,0.59341,0.00017,22.11247]
[1777449621126,39.65,76996.54,76.1,0.59294,0.00017,22.11796]
[1777449626161,39.65,76996.71,76.1,0.59297,0.00017,22.11762]
[1777449626903,39.65,76996.71,76.1,0.59297,0.00017,22.11762]
[1777449626984,39.65,76996.71,76.1,0.59297,0.00017,22.11762]
[1777449629181,39.65,77004.68,76.1,0.59434,0.00017,22.10143]
[1777449634216,39.65,77006.83,76.1,0.59472,0.00017,22.09299]
[1777449636703,39.65,77007.69,76.1,0.59487,0.00017,22.09122]
[1777449640259,39.65,77003.5,76.1,0.59415,0.00017,22.09981]
[1777449645293,39.65,77003.07,76.1,0.59408,0.00017,22.10069]
[1777449650329,39.65,77002.16,76.1,0.59392,0.00017,22.10255]
[1777449655366,39.62,77003.35,76.1,0.59418,0.00017,22.09936]
[1777449660401,39.61,77003.92,76.1,0.59429,0.00017,22.09802]
[1777449662154,39.61,77004.01,76.1,0.59431,0.00017,22.09781]
[1777449667451,39.6,77007.22,76.1,0.59488,0.00017,22.09098]
[1777449672486,39.6,77007.94,76.1,0.59501,0.00017,22.08934]
[1777449677521,39.59,77011.55,76.1,0.59564,0.00017,22.08171]
[1777449682556,39.59,77011.03,76.1,0.59556,0.00017,22.08266]
[1777449683183,39.59,77011.03,76.1,0.59556,0.00017,22.08266]
[1777449688598,39.58,77010.56,76.1,0.5955,0.00017,22.08348]
[1777449693562,39.58,77011.76,76.1,0.59572,0.00017,22.07685]
[1777449696361,39.58,77012.67,76.1,0.59588,0.00017,22.07488]
[1777449697660,39.58,77019.01,76.1,0.59698,0.00017,22.06151]
[1777449699675,39.58,77023.61,76.1,0.59777,0.00017,22.05171]
[1777449703730,39.57,77024.07,76.1,0.59785,0.00017,22.05069]
[1777449709165,39.57,77024.77,76.1,0.59797,0.00017,22.04913]
[1777449709169,39.57,77024.77,76.1,0.59797,0.00017,22.04913]
[1777449709888,39.57,77025.6,76.1,0.59812,0.00017,22.04735]
[1777449710561,39.57,77019.75,76.1,0.59711,0.00017,22.05979]
[1777449712270,39.57,77016.75,76.1,0.5966,0.00017,22.06613]
[1777449712352,39.57,77015.45,76.1,0.59638,0.00017,22.06885]
[1777449718045,39.63,77018.74,76.1,0.59681,0.00017,22.06377]
[1777449718196,39.63,77018.74,76.1,0.59681,0.00017,22.06377]
[1777449718263,39.63,77018.74,76.1,0.59681,0.00017,22.06377]
[1777449718687,39.63,77018.74,76.1,0.59681,0.00017,22.06377]
[1777449718626,39.65,77020.31,76.1,0.59703,0.00017,22.06108]
[1777449719187,39.65,77020.31,76.1,0.59703,0.00017,22.06108]
[1777449719259,39.65,77029.73,76.1,0.59865,0.00017,22.04101]
[1777449719778,39.65,77029.73,76.1,0.59865,0.00017,22.04101]
[1777449719877,39.66,77034.03,76.1,0.59936,0.00017,22.03204]
[1777449721830,39.66,77035.45,76.1,0.5996,0.00017,22.02895]
[1777449723383,39.66,77035.45,76.1,0.5996,0.00017,22.02895]
[1777449723691,39.66,77035.45,76.1,0.5996,0.00017,22.02895]
[1777449723692,39.66,77035.45,76.1,0.5996,0.00017,22.02895]
[1777449724193,39.66,77036.7,76.1,0.59982,0.00017,22.02618]
[1777449727371,39.66,77036.89,76.1,0.59986,0.00017,22.02562]
[1777449727372,39.66,77036.81,76.1,0.59985,0.00017,22.02575]
[1777449732916,39.65,77036.28,76.1,0.59977,0.00017,22.02672]
[1777449733861,39.65,77036.28,76.1,0.59977,0.00017,22.02672]
[1777449734119,39.64,77028.85,76.1,0.59852,0.00017,22.04257]
[1777449739966,39.61,77027.45,76.1,0.59836,0.00017,22.04441]
[1777449745001,39.6,77026.99,76.1,0.59829,0.00017,22.04526]
[1777449750037,39.6,77027.22,76.1,0.59834,0.00017,22.04462]
[1777449755072,39.59,77026.53,76.1,0.59825,0.00017,22.04192]
[1777449759620,39.59,77026.47,76.1,0.59824,0.00017,22.04196]
[1777449761604,39.59,77027.4,76.1,0.59841,0.00017,22.03991]
[1777449761642,39.59,77018.31,76.1,0.59685,0.00017,22.05928]
[1777449765337,39.59,77015.59,80.6,0.59638,0.00017,22.06498]
[1777449765457,39.59,77015.59,80.6,0.59638,0.00017,22.06498]
[1777449765477,39.59,77011.73,80.6,0.59572,0.00017,22.07305]
[1777449765760,39.59,77011.73,80.6,0.59572,0.00017,22.07305]
[1777449767483,39.59,77010.99,80.6,0.59559,0.00017,22.07457]
[1777449767485,39.58,76991.73,80.6,0.5923,0.00017,22.11367]
[1777449768458,39.56,76995.92,80.6,0.59305,0.00017,22.10488]
[1777449770176,39.55,77000.79,80.6,0.59392,0.00017,22.09451]
[1777449776218,39.48,76998.1,80.6,0.59358,0.00017,22.09829]
[1777449781254,39.44,76999.96,80.6,0.594,0.00017,22.09321]
[1777449786289,39.43,76998.86,80.6,0.59382,0.00017,22.09533]
[1777449787216,39.43,76998.86,80.6,0.59382,0.00017,22.09533]
[1777449792331,39.42,76999.0,80.6,0.59387,0.00017,22.09468]
[1777449793338,39.42,77003.91,80.6,0.59472,0.00017,22.08454]
[1777449794345,39.42,77007.7,80.6,0.59538,0.00017,22.07664]
[1777449799380,39.42,77010.31,80.6,0.59583,0.00017,22.07109]
[1777449804415,39.41,77007.89,80.6,0.59542,0.00017,22.07606]
[1777449809449,39.41,77006.84,80.6,0.59525,0.00017,22.07816]
[1777449814485,39.41,77007.64,80.6,0.59541,0.00017,22.07236]
[1777449819805,39.4,77010.16,80.6,0.59585,0.00017,22.067]
[1777449825562,39.4,77006.92,80.6,0.5953,0.00017,22.07367]
[1777449827278,39.4,77005.22,80.6,0.595,0.00017,22.0772]
[1777449827398,39.4,77005.22,80.6,0.595,0.00017,22.0772]
[1777449833620,39.39,77002.43,80.6,0.59453,0.00017,22.0828]
[1777449838655,39.39,77001.95,80.6,0.59446,0.00017,22.08368]
[1777449843689,39.38,77002.74,80.6,0.5946,0.00017,22.08194]
[1777449848725,39.38,77001.1,80.6,0.59433,0.00017,22.08521]
[1777449853806,39.38,77001.21,80.6,0.59436,0.00017,22.08489]
[1777449853851,39.38,77001.2,80.6,0.59436,0.00017,22.08489]
[1777449855774,39.37,77007.1,80.6,0.59538,0.00017,22.07259]
[1777449860809,39.37,77002.79,80.6,0.59464,0.00017,22.08147]
[1777449862823,39.37,76996.99,80.6,0.59364,0.00017,22.09337]
[1777449867858,39.37,76998.39,80.6,0.59389,0.00017,22.0904]
[1777449872892,39.36,76999.05,80.6,0.59403,0.00017,22.08491]
[1777449878684,39.36,76998.18,80.6,0.59388,0.00017,22.08662]
[1777449878686,39.36,76998.18,80.6,0.59388,0.00017,22.08662]
[1777449886761,39.35,76992.92,80.6,0.59298,0.00017,22.09724]
[1777449893404,39.35,76993.15,80.6,0.59303,0.00017,22.09669]
[1777449899076,39.35,76994.75,80.6,0.59331,0.00017,22.09335]
[1777449904116,39.35,76994.8,80.6,0.59332,0.00017,22.0932]
[1777449906667,39.35,76998.71,80.6,0.594,0.00017,22.08514]
[1777449912167,39.34,76999.54,80.6,0.59415,0.00017,22.08332]
[1777449917885,39.34,76999.11,80.6,0.59408,0.00017,22.08413]
[1777449917903,39.34,76999.11,80.7,0.59408,0.00017,22.08413]
[1777449917938,39.34,76999.17,80.7,0.5941,0.00017,22.08399]
[1777449923244,39.33,76998.04,80.7,0.59391,0.00017,22.08621]
[1777449928278,39.33,76998.34,80.7,0.59397,0.00017,22.0855]
[1777449933313,39.33,76998.3,80.7,0.59398,0.00017,22.08146]
[1777449938349,39.32,76997.66,80.7,0.59388,0.00017,22.0827]
[1777449939003,39.32,76997.66,80.7,0.59388,0.00017,22.0827]
[1777449939037,39.32,76997.66,80.7,0.59388,0.00017,22.0827]
[1777449939049,39.32,76997.66,80.7,0.59388,0.00017,22.0827]
[1777449939214,39.32,76997.66,80.7,0.59388,0.00017,22.0827]
[1777449939359,39.32,76997.66,80.7,0.59388,0.00017,22.0827]
[1777449939698,39.32,76997.66,80.7,0.59388,0.00017,22.0827]
[1777449939777,39.32,76997.66,80.7,0.59388,0.00017,22.0827]
[1777449939858,39.32,76997.66,80.7,0.59388,0.00017,22.0827]
[1777449939880,39.32,76981.0,80.7,0.59099,0.00017,22.11635]
[1777449939999,39.32,76981.0,80.7,0.59099,0.00017,22.11635]
[1777449940110,39.32,76981.0,80.7,0.59099,0.00017,22.11635]
[1777449940115,39.32,76981.0,80.7,0.59099,0.00017,22.11635]
[1777449940486,39.32,76981.0,80.7,0.59099,0.00017,22.11635]
[1777449940614,39.32,76954.26,80.7,0.58634,0.00017,22.16793]
[1777449941379,39.32,76954.26,80.7,0.58634,0.00017,22.16793]
[1777449941451,39.32,76954.26,80.7,0.58634,0.00017,22.16793]
[1777449941518,39.33,76939.68,80.7,0.5838,0.00017,22.19485]
[1777449942239,39.33,76939.68,80.7,0.5838,0.00017,22.19485]
[1777449942943,39.34,76939.98,80.7,0.58383,0.00017,22.19453]
[1777449943074,39.34,76939.98,80.7,0.58383,0.00017,22.19453]
[1777449943098,39.34,76939.98,80.7,0.58383,0.00017,22.19453]
[1777449943266,39.34,76939.98,80.7,0.58383,0.00017,22.19453]
[1777449943384,39.34,76943.58,80.7,0.58445,0.00017,22.18808]
[1777449945398,39.31,76950.59,80.7,0.58574,0.00017,22.17436]
[1777449948602,39.28,76952.16,80.7,0.58606,0.00017,22.17076]
[1777449952128,39.22,76952.16,80.7,0.58617,0.00017,22.16951]
[1777449952768,39.22,76952.16,80.7,0.58617,0.00017,22.16951]
[1777449953455,39.2,76949.52,80.7,0.58575,0.00017,22.1739]
[1777449953668,39.2,76949.52,80.7,0.58575,0.00017,22.1739]
[1777449953725,39.2,76942.95,80.7,0.5846,0.00017,22.18606]
[1777449959495,39.16,76942.09,80.7,0.58453,0.00018,22.18669]
[1777449961509,39.15,76946.53,80.7,0.58531,0.00017,22.17845]
[1777449963155,39.15,76947.05,80.7,0.5854,0.00017,22.17747]
[1777449966544,39.15,76952.73,80.7,0.5864,0.00017,22.16678]
[1777449971580,39.15,76950.73,80.7,0.58605,0.00017,22.17049]
[1777449973987,39.15,76952.85,80.7,0.58643,0.00017,22.16648]
[1777449975612,39.15,76946.53,80.7,0.58532,0.00017,22.17829]
[1777449977626,39.15,76941.97,80.7,0.58453,0.00018,22.18668]
[1777449979640,39.14,76946.55,80.7,0.58533,0.00018,22.17818]
[1777449984675,39.14,76948.28,80.7,0.58564,0.00017,22.17489]
[1777449987899,39.14,76948.52,80.7,0.58568,0.00017,22.17441]
[1777449989186,39.14,76947.99,80.7,0.58559,0.00018,22.17538]
[1777449994745,39.14,76951.06,80.7,0.58615,0.00017,22.16555]
[1777449997766,39.13,76944.76,80.7,0.58506,0.00018,22.17715]
[1777450000128,39.11,76942.31,80.7,0.58467,0.00018,22.1812]
[1777450002178,39.1,76939.95,80.7,0.58427,0.00018,22.18538]
[1777450002972,39.1,76939.95,80.7,0.58427,0.00018,22.18538]
[1777450006786,39.09,76935.57,80.7,0.58352,0.00018,22.19314]
[1777450009853,39.08,76940.8,80.7,0.58446,0.00018,22.18325]
[1777450011222,39.07,76940.86,80.7,0.58448,0.00018,22.183]
[1777450011230,39.07,76940.86,80.7,0.58448,0.00018,22.183]
[1777450013882,39.06,76945.78,80.7,0.58536,0.00018,22.17374]
[1777450014639,39.06,76945.78,80.7,0.58536,0.00018,22.17374]
[1777450017910,39.05,76953.08,80.7,0.58666,0.00018,22.15975]
[1777450021278,39.05,76953.16,80.7,0.58669,0.00018,22.15947]
[1777450026974,39.04,76950.89,80.7,0.5863,0.00018,22.16365]
[1777450029858,39.04,76951.33,80.7,0.58637,0.00018,22.16281]
[1777450029897,39.04,76951.33,80.7,0.58637,0.00018,22.16281]
[1777450032013,39.04,76944.24,80.7,0.58513,0.00018,22.17608]
[1777450032521,39.04,76944.24,80.7,0.58513,0.00018,22.17608]
[1777450035505,39.04,76942.56,80.7,0.58484,0.00018,22.17917]
[1777450035509,39.04,76942.56,80.7,0.58484,0.00018,22.17917]
[1777450035515,39.04,76942.56,80.7,0.58484,0.00018,22.17917]
[1777450035537,39.04,76942.56,80.7,0.58484,0.00018,22.17917]
[1777450037265,39.04,76942.69,80.7,0.58486,0.00018,22.17891]
[1777450037373,39.04,76942.69,80.7,0.58486,0.00018,22.17891]
[1777450037397,39.04,76949.67,80.7,0.58609,0.00018,22.16586]
[1777450039447,39.04,76949.67,80.7,0.58609,0.00018,22.16585]
[1777450040588,39.04,76953.21,80.7,0.58671,0.00018,22.15915]
[1777450041268,39.04,76952.2,80.7,0.58654,0.00018,22.16106]
[1777450045048,39.04,76950.76,80.7,0.58629,0.00018,22.16376]
[1777450045488,39.04,76950.76,80.7,0.58629,0.00018,22.16376]
[1777450045589,39.03,76944.32,80.7,0.58516,0.00018,22.17583]
[1777450049881,39.03,76943.15,80.7,0.58495,0.00018,22.17797]
[1777450050928,39.03,76943.02,80.7,0.58493,0.00018,22.17819]
[1777450053997,39.03,76948.7,80.7,0.58594,0.00018,22.16355]
[1777450054031,39.03,76948.7,80.7,0.58594,0.00018,22.16355]
[1777450054066,39.03,76948.7,80.7,0.58594,0.00018,22.16355]
[1777450054080,39.03,76948.7,80.7,0.58594,0.00018,22.16355]
[1777450054229,39.03,76949.15,80.7,0.58602,0.00018,22.1627]
[1777450054304,39.03,76949.15,80.7,0.58602,0.00018,22.1627]
[1777450054342,39.03,76949.15,80.7,0.58602,0.00018,22.1627]
[1777450054656,39.03,76953.55,80.7,0.58679,0.00018,22.15437]
[1777450055082,39.03,76953.55,80.7,0.58679,0.00018,22.15437]
[1777450055289,39.03,76960.49,80.7,0.58801,0.00018,22.14107]
[1777450060614,39.03,76961.84,80.7,0.58825,0.00018,22.13847]
[1777450064099,39.03,76961.92,80.7,0.58826,0.00018,22.13833]
[1777450064826,39.03,76961.92,80.7,0.58826,0.00018,22.13833]
[1777450070281,39.03,76962.01,80.7,0.58827,0.00018,22.13818]
[1777450075573,39.03,76962.56,80.7,0.58837,0.00018,22.13714]
[1777450075574,39.03,76962.56,80.7,0.58837,0.00018,22.13714]
[1777450077373,39.03,76962.89,80.7,0.58843,0.00018,22.13651]
[1777450077474,39.03,76963.01,80.7,0.58845,0.00018,22.13628]
[1777450080351,39.03,76968.97,80.7,0.5895,0.00018,22.12457]
[1777450081269,39.03,76968.97,80.7,0.5895,0.00018,22.12457]
[1777450081358,39.03,76974.36,80.7,0.59044,0.00018,22.11387]
[1777450084540,39.0,76979.52,80.7,0.59141,0.00018,22.10276]
[1777450089604,38.97,76981.89,80.7,0.59188,0.00018,22.09713]
[1777450089895,38.97,76981.89,80.7,0.59188,0.00018,22.09713]
[1777450095455,38.93,76985.91,80.7,0.59267,0.00018,22.08787]
[1777450101099,38.92,76983.16,80.7,0.5922,0.00018,22.09331]
[1777450105956,38.93,76984.16,80.7,0.59237,0.00018,22.09134]
[1777450106109,38.93,76984.76,80.7,0.59247,0.00018,22.09016]
[1777450106798,38.93,76992.35,80.7,0.5938,0.00018,22.07451]
[1777450107209,38.93,76992.35,80.7,0.5938,0.00018,22.07451]
[1777450107924,38.93,76996.84,80.7,0.59458,0.00017,22.06516]
[1777450111567,38.93,76992.92,80.7,0.59391,0.00018,22.06931]
[1777450112574,38.93,76984.27,80.7,0.5924,0.00018,22.08715]
[1777450113582,38.92,76979.16,80.7,0.59151,0.00018,22.0974]
[1777450118617,38.89,76978.93,80.7,0.59154,0.00018,22.09702]
[1777450123651,38.88,76977.43,80.7,0.5913,0.00018,22.09968]
[1777450125712,38.87,76974.22,80.7,0.59075,0.00018,22.10598]
[1777450125720,38.87,76974.22,80.7,0.59075,0.00018,22.10598]
[1777450131708,38.83,76974.79,80.7,0.59092,0.00018,22.10387]
[1777450134729,38.83,76978.8,80.7,0.59163,0.00018,22.09571]
[1777450139765,38.83,76980.98,80.7,0.59202,0.00018,22.0912]
[1777450145807,38.83,76980.34,80.7,0.59191,0.00018,22.09244]
[1777450146690,38.83,76980.34,80.7,0.59191,0.00018,22.09244]
[1777450146700,38.83,76980.34,80.7,0.59191,0.00018,22.09244]
[1777450148828,38.83,76974.38,80.7,0.59087,0.00018,22.10447]
[1777450153865,38.82,76973.68,80.7,0.59075,0.00018,22.10579]
[1777450158900,38.82,76973.3,80.7,0.59069,0.00018,22.10647]
[1777450164147,38.82,76972.67,80.7,0.59059,0.00018,22.10766]
[1777450164153,38.82,76972.62,80.7,0.59058,0.00018,22.10772]
[1777450165147,38.82,76972.62,80.7,0.59058,0.00018,22.10772]
[1777450171487,38.81,76971.68,80.7,0.59043,0.00018,22.10936]
[1777450176678,38.8,76971.66,80.7,0.59046,0.00018,22.10519]
[1777450179040,38.77,76966.09,80.7,0.58953,0.00018,22.11565]
[1777450180952,38.76,76965.98,80.7,0.58953,0.00018,22.1156]
[1777450181044,38.76,76965.98,80.7,0.58953,0.00018,22.1156]
[1777450181081,38.76,76965.98,80.7,0.58953,0.00018,22.1156]
[1777450181112,38.76,76965.98,80.7,0.58953,0.00018,22.1156]
[1777450181136,38.76,76965.98,80.7,0.58953,0.00018,22.1156]
[1777450181156,38.75,76962.06,80.7,0.58886,0.00018,22.12308]
[1777450181207,38.75,76962.06,80.7,0.58886,0.00018,22.12308]
[1777450181307,38.75,76962.06,80.7,0.58886,0.00018,22.12308]
[1777450181317,38.75,76962.06,80.7,0.58886,0.00018,22.12308]
[1777450182142,38.75,76962.06,80.7,0.58886,0.00018,22.12308]
[1777450182146,38.74,76947.95,80.7,0.58638,0.00018,22.15018]
[1777450183068,38.74,76947.84,80.7,0.58637,0.00018,22.15033]
[1777450184075,38.74,76943.89,80.7,0.58567,0.00018,22.15785]
[1777450189110,38.75,76944.59,80.7,0.58578,0.00018,22.15667]
[1777450194145,38.75,76944.79,80.7,0.5858,0.00018,22.15642]
[1777450194906,38.75,76944.79,80.7,0.5858,0.00018,22.15642]
[1777450195816,38.75,76944.9,80.7,0.58582,0.00018,22.15624]
[1777450196037,38.75,76944.9,80.7,0.58582,0.00018,22.15624]
[1777450198173,38.76,76950.34,80.7,0.58677,0.00018,22.14604]
[1777450200187,38.76,76954.18,80.7,0.58745,0.00018,22.13868]
[1777450205222,38.76,76956.62,80.7,0.58788,0.00018,22.13396]
[1777450210257,38.76,76957.15,80.7,0.58798,0.00018,22.13283]
[1777450211266,38.76,76957.15,80.7,0.58798,0.00018,22.13283]
[1777450211323,38.76,76950.92,80.7,0.58688,0.00018,22.14485]
[1777450217307,38.75,76951.8,80.7,0.58705,0.00018,22.14302]
[1777450220921,38.75,76950.29,80.7,0.58678,0.00018,22.1459]
[1777450220930,38.75,76950.29,80.7,0.58678,0.00018,22.1459]
[1777450223349,38.75,76956.12,80.7,0.58781,0.00018,22.13461]
[1777450227943,38.75,76957.16,80.7,0.588,0.00018,22.13253]
[1777450227955,38.75,76957.16,80.7,0.588,0.00018,22.13253]
[1777450227966,38.75,76957.16,80.7,0.588,0.00018,22.13253]
[1777450227980,38.75,76957.16,80.7,0.588,0.00018,22.13253]
[1777450228135,38.75,76957.16,80.7,0.588,0.00018,22.13253]
[1777450228163,38.75,76957.16,80.7,0.588,0.00018,22.13253]
[1777450228354,38.75,76958.85,80.7,0.5883,0.00018,22.12922]
[1777450228371,38.75,76958.85,80.7,0.5883,0.00018,22.12922]
[1777450228449,38.75,76963.83,80.7,0.58918,0.00018,22.11942]
[1777450231405,38.74,76970.4,80.7,0.59036,0.00018,22.10225]
[1777450232412,38.74,76975.3,80.7,0.59123,0.00018,22.09235]
[1777450237447,38.74,76975.17,80.7,0.59121,0.00018,22.09257]
[1777450241475,38.74,76969.81,80.7,0.59027,0.00018,22.10331]
[1777450246510,38.74,76971.4,80.7,0.59055,0.00018,22.10004]
[1777450248524,38.73,76975.49,80.7,0.59128,0.00018,22.09176]
[1777450253562,38.73,76976.0,80.7,0.59137,0.00018,22.09066]
[1777450258598,38.73,76976.96,80.7,0.59154,0.00018,22.08866]
[1777450263632,38.73,76976.17,80.7,0.59141,0.00018,22.09022]
[1777450268667,38.73,76979.89,80.7,0.59207,0.00018,22.08259]
[1777450273419,38.73,76979.96,80.7,0.59208,0.00018,22.08242]
[1777450274709,38.73,76984.14,80.7,0.59282,0.00018,22.07381]
[1777450275926,38.73,76984.14,80.7,0.59282,0.00018,22.07381]
[1777450281616,38.73,76983.85,80.7,0.59277,0.00018,22.0744]
[1777450281963,38.73,76983.85,80.7,0.59277,0.00018,22.0744]
[1777450282527,38.73,76984.94,80.7,0.59296,0.00018,22.07214]
[1777450283775,38.73,76994.64,80.7,0.59467,0.00018,22.05186]
[1777450287588,38.73,76996.51,80.7,0.595,0.00018,22.04793]
[1777450293298,38.73,76995.53,80.7,0.59483,0.00018,22.04609]
[1777450298962,38.74,76997.34,80.7,0.59514,0.00018,22.04239]
[1777450301983,38.74,76992.33,80.7,0.59425,0.00018,22.05302]
[1777450307975,38.74,76992.5,80.7,0.59428,0.00018,22.05275]
[1777450308976,38.74,76992.67,80.7,0.5943,0.00018,22.05247]
[1777450309246,38.74,76992.67,80.7,0.5943,0.00018,22.05247]
[1777450309480,38.74,76992.12,80.7,0.5942,0.00018,22.05368]
[1777450309529,38.74,76992.12,80.7,0.5942,0.00018,22.05368]
[1777450309910,38.74,76992.12,80.7,0.5942,0.00018,22.05368]
[1777450310039,38.74,76991.78,80.7,0.59414,0.00018,22.05439]
[1777450310555,38.74,76991.78,80.7,0.59414,0.00018,22.05439]
[1777450311143,38.74,76991.78,80.7,0.59414,0.00018,22.05439]
[1777450311161,38.74,76974.93,80.7,0.59117,0.00018,22.08913]
[1777450313060,38.74,76977.42,80.7,0.59161,0.00018,22.08406]
[1777450317088,38.74,76981.42,80.7,0.59232,0.00018,22.07585]
[1777450322123,38.74,76981.75,80.7,0.59238,0.00018,22.07514]
[1777450327159,38.74,76981.8,80.7,0.59239,0.00018,22.07502]
[1777450332194,38.74,76981.24,80.7,0.59229,0.00018,22.07614]
[1777450337229,38.74,76978.26,80.7,0.59177,0.00018,22.0822]
[1777450342264,38.74,76982.28,80.7,0.59248,0.00018,22.07394]
[1777450344524,38.74,76981.96,80.7,0.59242,0.00018,22.07459]
[1777450345285,38.74,76987.33,80.7,0.59337,0.00018,22.06348]
[1777450346292,38.74,76991.3,80.7,0.59407,0.00018,22.0552]
[1777450347355,38.74,76995.51,80.7,0.59481,0.00018,22.04635]
[1777450348464,38.74,76995.85,80.7,0.59487,0.00018,22.04565]
[1777450354348,38.74,77000.44,80.7,0.59568,0.00018,22.03196]
[1777450359383,38.75,77000.47,80.7,0.59568,0.00018,22.03197]
[1777450361713,38.75,77000.38,80.7,0.59566,0.00018,22.03218]
[1777450367439,38.75,77005.95,80.7,0.59663,0.00018,22.02037]
[1777450372474,38.75,77006.14,80.7,0.59666,0.00018,22.02007]
[1777450377509,38.76,77005.79,80.7,0.59659,0.00018,22.02093]
[1777450382543,38.76,77005.64,80.7,0.59655,0.00018,22.02136]
[1777450387579,38.76,77005.61,80.7,0.59654,0.00018,22.02153]
[1777450390332,38.77,77005.95,80.7,0.5966,0.00018,22.02082]
[1777450390377,38.77,77005.95,80.7,0.5966,0.00018,22.02082]
[1777450390454,38.77,77008.71,80.7,0.59708,0.00018,22.01489]
[1777450390474,38.77,77008.71,80.7,0.59708,0.00018,22.01489]
[1777450390505,38.77,77008.71,80.7,0.59708,0.00018,22.01489]
[1777450390626,38.77,77008.71,80.7,0.59708,0.00018,22.01489]
[1777450399041,38.77,77007.12,80.7,0.59679,0.00018,22.0185]
[1777450404910,38.78,77005.2,80.7,0.59645,0.00018,22.02275]
[1777450410740,38.78,77004.17,80.7,0.59625,0.00018,22.02511]
[1777450412582,38.78,77004.17,80.7,0.59625,0.00018,22.02511]
[1777450412707,38.78,77004.17,80.7,0.59625,0.00018,22.02511]
[1777450413610,38.78,77002.88,80.7,0.59604,0.00018,22.02387]
[1777450413614,38.78,77002.88,80.7,0.59604,0.00018,22.02387]
[1777450413761,38.78,76998.81,80.7,0.59532,0.00018,22.03257]
[1777450414768,38.78,76991.01,80.7,0.59395,0.00018,22.04902]
[1777450417617,38.78,76990.0,80.7,0.59377,0.00018,22.05116]
[1777450417777,38.78,76990.0,80.7,0.59377,0.00018,22.05116]
[1777450424429,38.79,76991.31,80.7,0.59399,0.00018,22.04864]
[1777450429873,38.8,76993.18,80.7,0.5943,0.00018,22.04488]
[1777450434908,38.8,76995.31,80.7,0.59467,0.00018,22.0405]
[1777450439943,38.8,76995.57,80.7,0.59471,0.00018,22.04006]
[1777450444977,38.81,76995.4,80.7,0.59467,0.00018,22.04051]
[1777450446992,38.81,77002.33,80.7,0.59589,0.00018,22.02585]
[1777450452026,38.81,77005.31,80.7,0.5964,0.00018,22.01955]
[1777450457062,38.82,77004.8,80.7,0.59631,0.00018,22.02073]
[1777450462097,38.82,77006.33,80.7,0.59657,0.00018,22.01753]
[1777450462790,38.82,77006.33,80.7,0.59657,0.00018,22.01753]
[1777450466605,38.83,77010.85,80.7,0.59734,0.00018,22.00807]
[1777450467114,38.83,77010.85,80.7,0.59734,0.00018,22.00807]
[1777450470153,38.83,77002.9,80.7,0.59594,0.00018,22.02528]
[1777450474184,38.83,76999.37,80.7,0.59533,0.00018,22.0288]
[1777450479220,38.84,76998.64,80.7,0.5952,0.00018,22.03041]
[1777450483483,38.84,76997.59,80.7,0.59501,0.00018,22.03268]
[1777450484203,38.84,76997.52,80.7,0.595,0.00018,22.03284]
[1777450484273,38.84,76990.7,80.7,0.5938,0.00018,22.04717]
[1777450485648,38.84,76990.56,80.7,0.59377,0.00018,22.04747]
[1777450488283,38.84,76984.03,80.7,0.59262,0.00018,22.06107]
[1777450493693,38.85,76983.76,80.7,0.59256,0.00018,22.06176]
[1777450500492,38.85,76984.19,80.7,0.59262,0.00018,22.06111]
[1777450501049,38.86,76984.71,80.7,0.59271,0.00018,22.06008]
[1777450507828,38.86,76985.86,80.7,0.59289,0.00018,22.0579]
[1777450507870,38.86,76985.86,80.7,0.59289,0.00018,22.0579]
[1777450507896,38.86,76985.86,80.7,0.59289,0.00018,22.0579]
[1777450508030,38.86,76985.86,80.7,0.59289,0.00018,22.0579]
[1777450508424,38.86,76985.52,80.7,0.59283,0.00018,22.05865]
[1777450509430,38.86,76979.11,80.7,0.5917,0.00018,22.07174]
[1777450510438,38.86,76975.2,80.7,0.59102,0.00018,22.07964]
[1777450513387,38.86,76978.94,80.7,0.59168,0.00018,22.07205]
[1777450513459,38.86,76979.34,80.7,0.59175,0.00018,22.07122]
[1777450515238,38.86,76979.72,80.7,0.59182,0.00018,22.07044]
[1777450519391,38.86,76985.95,80.7,0.59291,0.00018,22.05765]
[1777450520746,38.86,76986.35,80.7,0.59299,0.00018,22.05682]
[1777450524534,38.86,76985.86,80.7,0.5929,0.00018,22.05781]
[1777450524664,38.86,76985.86,80.7,0.5929,0.00018,22.05781]
[1777450531449,38.86,76987.28,80.7,0.59315,0.00018,22.05485]
[1777450536620,38.86,76984.69,80.7,0.59271,0.00018,22.05611]
[1777450542685,38.86,76985.06,80.7,0.59278,0.00018,22.05533]
[1777450543260,38.86,76985.06,80.7,0.59278,0.00018,22.05533]
[1777450543779,38.86,76985.64,80.7,0.59288,0.00018,22.05412]
[1777450549118,38.86,76990.19,80.7,0.59368,0.00018,22.04481]
[1777450550789,38.86,76990.62,80.7,0.59375,0.00018,22.04396]
[1777450552292,38.86,76989.74,80.7,0.59359,0.00018,22.04582]
[1777450553794,38.86,76990.43,80.7,0.59371,0.00018,22.04443]
[1777450559781,38.87,76989.54,80.7,0.59354,0.00018,22.04646]
[1777450562306,38.87,76989.65,80.7,0.59356,0.00018,22.04625]
[1777450567840,38.88,76993.93,80.7,0.5943,0.00018,22.03748]
[1777450569854,38.88,76998.3,80.7,0.59506,0.00018,22.02833]
[1777450574889,38.88,76997.71,80.7,0.59495,0.00018,22.02964]
[1777450579925,38.88,76997.75,80.7,0.59495,0.00018,22.02962]
[1777450584959,38.88,76996.98,80.7,0.59482,0.00018,22.0313]
[1777450590495,38.89,76996.65,80.7,0.59475,0.00018,22.03205]
[1777450590497,38.89,76996.65,80.7,0.59475,0.00018,22.03205]
[1777450598065,38.89,77000.51,80.7,0.59544,0.00018,22.01999]
[1777450601086,38.89,77006.99,80.7,0.59657,0.00018,22.00618]
[1777450606412,38.89,77007.45,80.7,0.59664,0.00018,22.00526]
[1777450613170,38.9,77007.61,80.7,0.59666,0.00018,22.00505]
[1777450618205,38.9,77007.66,80.7,0.59667,0.00018,22.00503]
[1777450623240,38.9,77009.18,80.7,0.59693,0.00018,22.00185]
[1777450624779,38.91,77009.84,80.7,0.59704,0.00018,22.00044]
[1777450625021,38.91,77009.84,80.7,0.59704,0.00018,22.00044]
[1777450632303,38.91,77001.91,80.7,0.59565,0.00018,22.01744]
[1777450633406,38.91,77001.91,80.7,0.59565,0.00018,22.01744]
[1777450638418,38.91,76995.98,80.7,0.59461,0.00018,22.03002]
[1777450644387,38.91,76998.65,80.7,0.59507,0.00018,22.0245]
[1777450646401,38.91,77003.77,80.7,0.59596,0.00018,22.01365]
[1777450649537,38.91,77004.39,80.7,0.59607,0.00018,22.01235]
[1777450649559,38.91,77004.39,80.7,0.59607,0.00018,22.01235]
[1777450655465,38.92,77007.96,80.7,0.5967,0.00018,22.00076]
[1777450660500,38.92,77008.47,80.7,0.59679,0.00018,21.99975]
[1777450665534,38.92,77008.39,80.7,0.59676,0.00018,22.00002]
[1777450670570,38.92,77007.34,80.7,0.59658,0.00018,22.00229]
[1777450673074,38.92,77007.64,80.7,0.59663,0.00018,22.00161]
[1777450674598,38.92,77013.26,80.7,0.59762,0.00017,21.98945]
[1777450676613,38.92,77019.2,80.7,0.59866,0.00017,21.97646]
[1777450677610,38.92,77019.2,80.7,0.59866,0.00017,21.97646]
[1777450679419,38.92,77018.07,80.7,0.59846,0.00017,21.97893]
[1777450681024,38.92,77019.17,80.7,0.59865,0.00017,21.97651]
[1777450683661,38.92,77014.18,80.7,0.59778,0.00017,21.98741]
[1777450687936,38.92,77013.15,80.7,0.5976,0.00017,21.98963]
[1777450693731,38.92,77014.3,80.7,0.59781,0.00017,21.98705]
[1777450696954,38.92,77013.81,80.7,0.59773,0.00017,21.98811]
[1777450702795,38.91,77014.11,80.7,0.59778,0.00017,21.98739]
[1777450707830,38.91,77015.47,80.7,0.59802,0.00017,21.98438]
[1777450714879,38.91,77014.95,80.7,0.59795,0.00017,21.98142]
[1777450716135,38.91,77014.95,80.7,0.59795,0.00017,21.98142]
[1777450718907,38.91,77018.92,80.7,0.59865,0.00017,21.97268]
[1777450721470,38.91,77021.4,80.7,0.59909,0.00017,21.96717]
[1777450721509,38.91,77022.29,80.7,0.59924,0.00017,21.96521]
[1777450721934,38.91,77028.34,80.7,0.6003,0.00017,21.95172]
[1777450722750,38.91,77028.34,80.7,0.6003,0.00017,21.95172]
[1777450722761,38.91,77028.34,80.7,0.6003,0.00017,21.95172]
[1777450723504,38.91,77028.34,80.7,0.6003,0.00017,21.95172]
[1777450723646,38.91,77032.31,80.7,0.601,0.00017,21.94277]
[1777450726735,38.91,77026.82,80.7,0.60004,0.00017,21.95507]
[1777450731997,38.9,77026.61,80.7,0.60001,0.00017,21.95545]
[1777450737033,38.9,77026.25,80.7,0.59995,0.00017,21.95617]
[1777450742068,38.9,77026.74,80.7,0.60004,0.00017,21.95501]
[1777450744526,38.9,77023.52,80.7,0.59948,0.00017,21.96217]
[1777450750124,38.9,77025.66,80.7,0.59986,0.00017,21.95734]
[1777450750845,38.9,77025.66,80.7,0.59986,0.00017,21.95734]
[1777450755159,38.89,77031.96,80.7,0.60096,0.00017,21.94319]
[1777450756288,38.89,77031.96,80.7,0.60096,0.00017,21.94319]
[1777450757792,38.89,77033.89,80.7,0.6013,0.00017,21.93883]
[1777450758179,38.89,77036.92,80.7,0.60183,0.00017,21.93195]
[1777450759603,38.89,77043.16,80.7,0.60292,0.00017,21.91767]
[1777450765059,38.89,77045.7,80.7,0.60338,0.00017,21.91153]
[1777450766262,38.88,77045.2,80.7,0.60329,0.00017,21.91264]
[1777450766300,38.88,77050.49,80.7,0.60422,0.00017,21.9003]
[1777450766789,38.88,77050.49,80.7,0.60422,0.00017,21.9003]
[1777450772771,38.88,77053.98,80.7,0.60486,0.00017,21.88782]
[1777450774649,38.87,77056.35,80.7,0.60528,0.00017,21.88216]
[1777450774751,38.87,77065.76,80.7,0.60692,0.00017,21.8597]
[1777450775097,38.87,77065.76,80.7,0.60692,0.00017,21.8597]
[1777450780333,38.87,77065.63,80.7,0.60691,0.00017,21.85987]
[1777450785369,38.87,77066.67,80.7,0.6071,0.00017,21.85724]
[1777450788997,38.86,77066.66,80.7,0.6071,0.00017,21.85719]
[1777450790240,38.86,77065.45,80.7,0.60689,0.00017,21.86007]
[1777450792788,38.86,77060.81,80.7,0.60609,0.00017,21.87111]
[1777450797487,38.86,77063.43,80.7,0.60655,0.00017,21.8647]
[1777450799136,38.86,77063.28,80.7,0.60653,0.00017,21.865]
[1777450803495,38.85,77056.69,80.7,0.60539,0.00017,21.88053]
[1777450805509,38.85,77052.48,80.7,0.60466,0.00017,21.89038]
[1777450810545,38.84,77049.98,80.7,0.60424,0.00017,21.89602]
[1777450815580,38.84,77056.94,80.7,0.60547,0.00017,21.87943]
[1777450817594,38.84,77061.18,80.7,0.60621,0.00017,21.86929]
[1777450820615,38.83,77065.2,80.7,0.60692,0.00017,21.85958]
[1777450822629,38.83,77069.51,80.7,0.60767,0.00017,21.84913]
[1777450827664,38.83,77067.96,80.7,0.60741,0.00017,21.85278]
[1777450828775,38.83,77073.3,80.7,0.60834,0.00017,21.83979]
[1777450834028,38.83,77074.23,80.7,0.60852,0.00017,21.83338]
[1777450835317,38.83,77076.22,80.7,0.60887,0.00017,21.8285]
[1777450836729,38.83,77080.0,80.7,0.60953,0.00017,21.8192]
[1777450838245,38.83,77081.33,80.7,0.60976,0.00017,21.81591]
[1777450839234,38.83,77082.31,80.7,0.60993,0.00017,21.81346]
[1777450839750,38.82,77084.63,80.7,0.61034,0.00017,21.80768]
[1777450840757,38.82,77088.77,80.7,0.61106,0.00017,21.79734]
[1777450845045,38.82,77087.41,80.7,0.61082,0.00017,21.80068]
[1777450850827,38.82,77085.1,80.7,0.61043,0.00017,21.80628]
[1777450855913,38.82,77084.22,80.7,0.61028,0.00017,21.80837]
[1777450861174,38.81,77087.07,80.7,0.61079,0.00017,21.80116]
[1777450861525,38.81,77087.07,80.7,0.61079,0.00017,21.80116]
[1777450864062,38.81,77091.21,80.7,0.61151,0.00017,21.7907]
[1777450865085,38.81,77091.21,80.7,0.61151,0.00017,21.7907]
[1777450865800,38.81,77091.21,80.7,0.61151,0.00017,21.7907]
[1777450866940,38.81,77098.1,80.7,0.61271,0.00017,21.77323]
[1777450872982,38.81,77098.46,80.7,0.61277,0.00017,21.77228]
[1777450878017,38.81,77098.79,80.7,0.61283,0.00017,21.77143]
[1777450883052,38.81,77101.21,80.7,0.61326,0.00017,21.7652]
[1777450888088,38.8,77101.96,80.7,0.6134,0.00017,21.76306]
[1777450890102,38.8,77106.37,80.7,0.61417,0.00017,21.75165]
[1777450894130,38.8,77103.02,80.7,0.61361,0.00017,21.75603]
[1777450899165,38.79,77103.18,80.7,0.61365,0.00017,21.75541]
[1777450904201,38.79,77103.88,80.7,0.61379,0.00017,21.75342]
[1777450909235,38.78,77104.83,80.7,0.61396,0.00017,21.75079]
[1777450912241,38.78,77104.33,80.7,0.61388,0.00017,21.75201]
[1777450915278,38.78,77097.04,80.7,0.61263,0.00017,21.77049]
[1777450920313,38.75,77093.69,80.7,0.61211,0.00017,21.77789]
[1777450925289,38.75,77092.12,80.7,0.61185,0.00017,21.78167]
[1777450928369,38.74,77086.94,80.7,0.61096,0.00017,21.79456]
[1777450932281,38.74,77084.55,80.7,0.61055,0.00017,21.80043]
[1777450932325,38.74,77084.55,80.7,0.61055,0.00017,21.80043]
[1777450932445,38.74,77081.9,80.7,0.61009,0.00017,21.80699]
[1777450936561,38.74,77076.66,80.7,0.60917,0.00017,21.82006]
[1777450942468,38.74,77073.05,80.7,0.60854,0.00017,21.82891]
[1777450947503,38.74,77072.85,80.7,0.60851,0.00017,21.82937]
[1777450949516,38.74,77068.89,80.7,0.60782,0.00017,21.83902]
[1777450954551,38.74,77068.27,80.7,0.60773,0.00017,21.83638]
[1777450959586,38.74,77068.57,80.7,0.60779,0.00017,21.83559]
[1777450964622,38.73,77066.83,80.7,0.60749,0.00017,21.83971]
[1777450966635,38.72,77062.49,80.7,0.60676,0.00017,21.8497]
[1777450971670,38.67,77058.88,80.7,0.60626,0.00018,21.85644]
[1777450973685,38.67,77052.26,80.7,0.6051,0.00018,21.87219]
[1777450974692,38.67,77048.49,80.7,0.60444,0.00018,21.88107]
[1777450979727,38.63,77048.98,80.7,0.60461,0.00018,21.87867]
[1777450980776,38.63,77048.98,80.7,0.60461,0.00018,21.87867]
[1777450980906,38.63,77048.98,80.7,0.60461,0.00018,21.87867]
[1777450980960,38.62,77048.88,80.7,0.60463,0.00018,21.87833]
[1777450982518,38.62,77048.62,80.7,0.60458,0.00018,21.87895]
[1777450985153,38.61,77043.69,80.7,0.60373,0.00018,21.89043]
[1777450987619,38.59,77039.83,80.7,0.60309,0.00018,21.8988]
[1777450992860,38.52,77038.38,80.7,0.60301,0.00018,21.89958]
[1777451000879,38.51,77037.29,80.7,0.60284,0.00018,21.90184]
[1777451002296,38.51,77037.02,80.7,0.60279,0.00018,21.90241]
[1777451003554,38.51,77036.04,80.7,0.60262,0.00018,21.90469]
[1777451003900,38.51,77030.17,80.7,0.60159,0.00018,21.9182]
[1777451010949,38.51,77027.48,80.7,0.60112,0.00018,21.92429]
[1777451012857,38.51,77027.74,80.7,0.60118,0.00018,21.91963]
[1777451013631,38.51,77028.0,80.7,0.60123,0.00018,21.91902]
[1777451014801,38.51,77027.91,80.7,0.60121,0.00018,21.91922]
[1777451014881,38.51,77027.91,80.7,0.60121,0.00018,21.91922]
[1777451014922,38.51,77027.91,80.7,0.60121,0.00018,21.91922]
[1777451014977,38.51,77027.91,80.7,0.60121,0.00018,21.91922]
[1777451016382,38.5,77026.62,80.7,0.60098,0.00018,21.92215]
[1777451016413,38.5,77026.62,80.7,0.60098,0.00018,21.92215]
[1777451016572,38.5,77026.62,80.7,0.60098,0.00018,21.92215]
[1777451016991,38.5,77030.75,80.7,0.60171,0.00018,21.91267]
[1777451022028,38.5,77032.15,80.7,0.60197,0.00018,21.90937]
[1777451027063,38.5,77032.52,80.7,0.60204,0.00018,21.90843]
[1777451029726,38.5,77032.52,80.7,0.60204,0.00018,21.90843]
[1777451031820,38.5,77032.91,80.7,0.60211,0.00018,21.90742]
[1777451031844,38.49,77042.65,80.7,0.60384,0.00018,21.88465]
[1777451034112,38.49,77038.65,80.7,0.60314,0.00018,21.89385]
[1777451039147,38.48,77038.37,80.7,0.60311,0.00018,21.89419]
[1777451041154,38.48,77039.53,80.7,0.60332,0.00018,21.89142]
[1777451044675,38.47,77036.65,80.7,0.60283,0.00018,21.89797]
[1777451044732,38.47,77031.74,80.7,0.60196,0.00018,21.90929]
[1777451050963,38.47,77030.38,80.7,0.60174,0.00018,21.91222]
[1777451055255,38.45,77026.55,80.7,0.60109,0.00018,21.92063]
[1777451063315,38.42,77031.34,80.7,0.60201,0.00018,21.90854]
[1777451068349,38.41,77031.81,80.7,0.60211,0.00018,21.9072]
[1777451073612,38.41,77032.44,80.7,0.60225,0.00018,21.9014]
[1777451073660,38.4,77032.94,80.7,0.60235,0.00018,21.90018]
[1777451075399,38.4,77037.55,80.7,0.60317,0.00018,21.88929]
[1777451080434,38.38,77039.76,80.7,0.60362,0.00018,21.88326]
[1777451085468,38.3,77040.25,80.7,0.60389,0.00018,21.87933]
[1777451087037,38.3,77040.25,80.7,0.60389,0.00018,21.87933]
[1777451087096,38.3,77040.25,80.7,0.60389,0.00018,21.87933]
[1777451087357,38.27,77041.44,80.7,0.60417,0.00018,21.87547]
[1777451088490,38.25,77047.16,80.7,0.60523,0.00018,21.86106]
[1777451089497,38.23,77053.32,80.7,0.60637,0.00018,21.84549]
[1777451094531,38.22,77055.78,80.7,0.60682,0.00018,21.83921]
[1777451097843,38.22,77056.91,80.7,0.60703,0.00018,21.83634]
[1777451100373,38.22,77057.26,80.7,0.6071,0.00018,21.83532]
[1777451101073,38.22,77057.26,80.7,0.6071,0.00018,21.83532]
[1777451102590,38.21,77061.76,80.7,0.60791,0.00018,21.82409]
[1777451107556,38.21,77061.44,80.7,0.60787,0.00018,21.82469]
[1777451109384,38.2,77063.8,80.7,0.60829,0.00018,21.81875]
[1777451111653,38.2,77060.05,80.7,0.60764,0.00018,21.82789]
[1777451116688,38.19,77059.03,80.7,0.60747,0.00018,21.83016]
[1777451121723,38.19,77055.53,80.7,0.60687,0.00018,21.83849]
[1777451126758,38.18,77059.82,80.7,0.60764,0.00018,21.8277]
[1777451131796,38.17,77062.07,80.7,0.60807,0.00018,21.81783]
[1777451136830,38.17,77066.1,80.7,0.6088,0.00018,21.80759]
[1777451137232,38.17,77066.1,80.7,0.6088,0.00018,21.80759]
[1777451139852,38.17,77071.59,80.7,0.60978,0.00018,21.7937]
[1777451144887,38.16,77073.29,80.7,0.61009,0.00018,21.78927]
[1777451149922,38.16,77076.1,80.7,0.6106,0.00018,21.78201]
[1777451154957,38.15,77080.22,80.7,0.61135,0.00018,21.77105]
[1777451155964,38.15,77084.42,80.7,0.6121,0.00018,21.76017]
[1777451157754,38.13,77086.25,80.7,0.61248,0.00018,21.7546]
[1777451163012,38.1,77082.75,80.7,0.61193,0.00018,21.76246]
[1777451167770,38.09,77085.74,80.7,0.61248,0.00018,21.7544]
[1777451173539,38.08,77085.7,80.7,0.6125,0.00018,21.75403]
[1777451175780,38.07,77085.61,80.7,0.6125,0.00018,21.75403]
[1777451181140,38.06,77086.15,80.7,0.61263,0.00018,21.75217]
[1777451186175,38.05,77086.6,80.7,0.61273,0.00018,21.75062]
[1777451186207,38.05,77086.6,80.7,0.61273,0.00018,21.75062]
[1777451187181,38.05,77086.47,80.7,0.61271,0.00018,21.75088]
[1777451192217,38.04,77086.38,80.7,0.61274,0.00018,21.74665]
[1777451197846,38.03,77086.8,80.7,0.61283,0.00018,21.74526]
[1777451197888,38.03,77082.39,80.7,0.61205,0.00018,21.75663]
[1777451198281,38.03,77082.39,80.7,0.61205,0.00018,21.75663]
[1777451198342,38.03,77076.67,80.7,0.61104,0.00018,21.77128]
[1777451204302,38.02,77074.83,80.7,0.61074,0.00018,21.77552]
[1777451209337,37.99,77074.08,80.7,0.61067,0.00018,21.77642]
[1777451214541,37.99,77073.9,80.7,0.61066,0.00018,21.77659]
[1777451214697,37.99,77073.9,80.7,0.61066,0.00018,21.77659]
[1777451219407,37.98,77068.44,80.7,0.60971,0.00018,21.79009]
[1777451224443,37.97,77066.71,80.7,0.60942,0.00018,21.7942]
[1777451229478,37.97,77067.88,80.7,0.60965,0.00018,21.79098]
[1777451234513,37.96,77067.81,80.7,0.60965,0.00018,21.7909]
[1777451239548,37.95,77068.26,80.7,0.60975,0.00018,21.78949]
[1777451244583,37.95,77068.93,80.7,0.60988,0.00018,21.78752]
[1777451249618,37.94,77068.91,80.7,0.6099,0.00018,21.7873]
[1777451254653,37.93,77070.87,80.7,0.61028,0.00018,21.77794]
[1777451259687,37.92,77070.81,80.7,0.61029,0.00018,21.7778]
[1777451264723,37.91,77070.57,80.7,0.61029,0.00018,21.77764]
[1777451269757,37.9,77070.03,80.7,0.61022,0.00018,21.77875]
[1777451274793,37.89,77070.64,80.7,0.61034,0.00018,21.77693]
[1777451279828,37.89,77070.13,80.7,0.61027,0.00018,21.77796]
[1777451284863,37.88,77068.59,80.7,0.61001,0.00018,21.78164]
[1777451289898,37.87,77066.95,80.7,0.60973,0.00018,21.78558]
[1777451291912,37.87,77062.58,80.7,0.60895,0.00018,21.79656]
[1777451296946,37.87,77063.46,80.7,0.60912,0.00018,21.79417]
[1777451301982,37.86,77064.28,80.7,0.60928,0.00018,21.79192]
[1777451307018,37.86,77065.33,80.7,0.60948,0.00018,21.78907]
[1777451312053,37.85,77064.1,80.7,0.60929,0.00018,21.78792]
[1777451317088,37.85,77063.2,80.7,0.60914,0.00018,21.79002]
[1777451322123,37.85,77062.65,80.7,0.60905,0.00018,21.79125]
[1777451327158,37.84,77063.96,80.7,0.60929,0.00018,21.78777]
[1777451332193,37.84,77064.36,80.7,0.60938,0.00018,21.78659]
[1777451337229,37.83,77064.98,80.7,0.6095,0.00018,21.78482]
[1777451342264,37.83,77065.07,80.7,0.60953,0.00018,21.78441]
[1777451347299,37.82,77064.97,80.7,0.60952,0.00018,21.78449]
[1777451352334,37.82,77066.09,80.7,0.60973,0.00018,21.78146]
[1777451357371,37.81,77067.5,80.7,0.61,0.00018,21.77767]
[1777451362406,37.81,77067.99,80.7,0.6101,0.00018,21.77622]
[1777451367441,37.8,77065.98,80.7,0.60975,0.00018,21.78116]
[1777451372476,37.8,77065.3,80.7,0.60966,0.00018,21.77863]
[1777451377511,37.8,77065.28,80.7,0.60966,0.00018,21.77852]
[1777451382546,37.79,77065.9,80.7,0.60978,0.00018,21.77677]
[1777451387581,37.79,77065.63,80.7,0.60975,0.00018,21.7773]
[1777451392615,37.78,77065.34,80.7,0.6097,0.00018,21.77787]
[1777451399087,37.78,77065.2,80.7,0.60969,0.00018,21.7781]
[1777451400069,37.78,77065.05,80.7,0.60967,0.00018,21.77842]
[1777451400425,37.78,77065.05,80.7,0.60967,0.00018,21.77842]
[1777451400435,37.78,77062.22,80.7,0.60916,0.00018,21.78558]
[1777451401681,37.76,77053.8,80.7,0.60771,0.00018,21.80589]
[1777451402688,37.75,77049.48,80.7,0.60694,0.00018,21.81656]
[1777451404534,37.75,77049.48,80.7,0.60694,0.00018,21.81656]
[1777451405984,37.75,77045.6,80.7,0.60625,0.00018,21.82596]
[1777451412786,37.73,77046.47,80.7,0.60645,0.00018,21.82314]
[1777451414772,37.7,77036.99,80.7,0.60483,0.00018,21.84511]
[1777451416785,37.68,77033.29,80.7,0.60419,0.00018,21.85366]
[1777451421821,37.67,77033.13,80.7,0.6042,0.00018,21.85346]
[1777451423834,37.67,77037.52,80.7,0.605,0.00018,21.84272]
[1777451428871,37.66,77039.35,80.7,0.60534,0.00018,21.83807]
[1777451432899,37.64,77043.37,80.7,0.60613,0.00018,21.82337]
[1777451437934,37.63,77044.32,80.7,0.60633,0.00018,21.8206]
[1777451441961,37.62,77039.78,80.7,0.60553,0.00018,21.83151]
[1777451446998,37.61,77041.41,80.7,0.60584,0.00018,21.82718]
[1777451452034,37.61,77041.61,80.7,0.6059,0.00018,21.82637]
[1777451457070,37.6,77043.36,80.7,0.60624,0.00018,21.82174]
[1777451462104,37.53,77045.09,80.7,0.60673,0.00018,21.81467]
[1777451467140,37.46,77042.11,80.7,0.60636,0.00018,21.81956]
[1777451472175,37.43,77041.65,80.7,0.60635,0.00018,21.81955]
[1777451474188,37.43,77036.5,80.7,0.60542,0.00018,21.83225]
[1777451479224,37.42,77033.32,80.7,0.60485,0.00018,21.83996]
[1777451484259,37.42,77033.32,80.7,0.60486,0.00018,21.83985]
[1777451487199,37.42,77033.9,80.7,0.60497,0.00018,21.83838]
[1777451489295,37.42,77027.24,80.7,0.60376,0.00018,21.85457]
[1777451495337,37.41,77023.99,80.7,0.6032,0.00018,21.85816]
[1777451499592,37.41,77022.66,80.7,0.60296,0.00018,21.86127]
[1777451509435,37.4,77022.42,80.7,0.60295,0.00018,21.86143]
[1777451514470,37.39,77023.55,80.7,0.60317,0.00018,21.85853]
[1777451514742,37.39,77023.55,80.7,0.60317,0.00018,21.85853]
[1777451514878,37.39,77023.55,80.7,0.60317,0.00018,21.85853]
[1777451515477,37.39,77024.06,80.7,0.60326,0.00018,21.8573]
[1777451515704,37.39,77024.06,80.7,0.60326,0.00018,21.8573]
[1777451516484,37.39,77013.47,80.7,0.60133,0.00018,21.8826]
[1777451517491,37.39,77005.32,80.7,0.59985,0.00018,21.90171]
[1777451521211,37.39,77005.22,80.7,0.59984,0.00018,21.90185]
[1777451522568,37.39,77004.92,80.7,0.59979,0.00018,21.90252]
[1777451522579,37.39,77004.92,80.7,0.59979,0.00018,21.90252]
[1777451523589,37.39,77001.45,80.7,0.59916,0.00018,21.91054]
[1777451526589,37.38,76997.4,80.7,0.59842,0.00018,21.91976]
[1777451531626,37.38,76996.91,80.7,0.59835,0.00018,21.9207]
[1777451532194,37.38,76997.31,80.7,0.59842,0.00018,21.91974]
[1777451535618,37.37,76993.53,80.7,0.59774,0.00018,21.92823]
[1777451537294,37.37,76993.12,80.7,0.59767,0.00018,21.92912]
[1777451537632,37.37,76993.42,80.7,0.59773,0.00018,21.9284]
[1777451541146,37.37,76994.29,80.7,0.59789,0.00018,21.92635]
[1777451545115,37.36,76989.94,80.7,0.59712,0.00018,21.93588]
[1777451546972,37.35,76987.21,80.7,0.59663,0.00018,21.94198]
[1777451547029,37.35,76979.34,80.7,0.59519,0.00018,21.95952]
[1777451547792,37.35,76979.34,80.7,0.59519,0.00018,21.95952]
[1777451547828,37.35,76979.34,80.7,0.59519,0.00018,21.95952]
[1777451548426,37.35,76973.9,80.7,0.5942,0.00018,21.97147]
[1777451549320,37.35,76968.54,80.7,0.59322,0.00018,21.98312]
[1777451552622,37.34,76965.4,80.7,0.59269,0.00018,21.98537]
[1777451557772,37.27,76963.33,80.7,0.59244,0.00018,21.98804]
[1777451562807,37.21,76961.75,80.7,0.59228,0.00018,21.98976]
[1777451567842,37.19,76962.95,80.7,0.59256,0.00018,21.98642]
[1777451572877,37.18,76961.87,80.7,0.59237,0.00018,21.9886]
[1777451577912,37.18,76962.41,80.7,0.59248,0.00018,21.98728]
[1777451579926,37.17,76967.5,80.7,0.59342,0.00018,21.97618]
[1777451582170,37.17,76967.0,80.7,0.59333,0.00018,21.97724]
[1777451584448,37.17,76966.02,80.7,0.59316,0.00018,21.97933]
[1777451584465,37.17,76958.76,80.7,0.59182,0.00018,21.99496]
[1777451585759,37.17,76958.76,80.7,0.59182,0.00018,21.99494]
[1777451591005,37.16,76957.77,80.7,0.59166,0.00018,21.99673]
[1777451596042,37.14,76955.32,80.7,0.59125,0.00018,22.00147]
[1777451601078,37.14,76954.9,80.7,0.59118,0.00018,22.00228]
[1777451606112,37.14,76955.19,80.7,0.59124,0.00018,22.00158]
[1777451611148,37.13,76957.14,80.7,0.59162,0.00018,21.99329]
[1777451616182,37.13,76955.41,80.7,0.59131,0.00018,21.9969]
[1777451621217,37.13,76955.77,80.7,0.59138,0.00018,21.99605]
[1777451626253,37.12,76955.75,80.7,0.59138,0.00018,21.99601]
[1777451631288,37.12,76955.98,80.7,0.59143,0.00018,21.99544]
[1777451633302,37.12,76960.16,80.7,0.5922,0.00018,21.98644]
[1777451638337,37.12,76961.45,80.7,0.59245,0.00018,21.98354]
[1777451643372,37.11,76961.8,80.7,0.59253,0.00018,21.98266]
[1777451647917,37.11,76958.19,80.7,0.59187,0.00018,21.99035]
[1777451648075,37.11,76958.19,80.7,0.59187,0.00018,21.99035]
[1777451650421,37.11,76943.61,80.7,0.58917,0.00019,22.02109]
[1777451651444,37.11,76943.61,80.7,0.58917,0.00019,22.02109]
[1777451657470,37.11,76944.31,80.7,0.5893,0.00019,22.01965]
[1777451662505,37.11,76944.0,80.7,0.58924,0.00019,22.0203]
[1777451664544,37.11,76944.43,80.7,0.58932,0.00019,22.01941]
[1777451664556,37.11,76944.43,80.7,0.58932,0.00019,22.01941]
[1777451664646,37.11,76944.43,80.7,0.58932,0.00019,22.01941]
[1777451666534,37.11,76937.89,80.7,0.58811,0.00019,22.03292]
[1777451670423,37.11,76938.16,80.7,0.58816,0.00019,22.03241]
[1777451670627,37.11,76938.25,80.7,0.58817,0.00019,22.03223]
[1777451671494,37.11,76938.25,80.7,0.58817,0.00019,22.03223]
[1777451671572,37.11,76938.41,80.7,0.58822,0.00019,22.02786]
[1777451673586,37.11,76942.76,80.7,0.58902,0.00019,22.0189]
[1777451678620,37.11,76943.37,80.7,0.58913,0.00019,22.01765]
[1777451683656,37.11,76943.16,80.7,0.58909,0.00019,22.0181]
[1777451685002,37.11,76942.61,80.7,0.58899,0.00019,22.01924]
[1777451685670,37.11,76942.38,80.7,0.58895,0.00019,22.01971]
[1777451690705,37.11,76943.56,80.7,0.58917,0.00019,22.01723]
[1777451691828,37.11,76943.56,80.7,0.58917,0.00019,22.01723]
[1777451692718,37.11,76943.14,80.7,0.58909,0.00019,22.0181]
[1777451693726,37.11,76947.78,80.7,0.58995,0.00019,22.00842]
[1777451698761,37.11,76949.09,80.7,0.5902,0.00019,22.00565]
[1777451701504,37.11,76949.31,80.7,0.59024,0.00019,22.00517]
[1777451701521,37.11,76949.31,80.7,0.59024,0.00019,22.00517]
[1777451703796,37.11,76954.2,80.7,0.59114,0.00018,21.9948]
[1777451704793,37.11,76954.2,80.7,0.59114,0.00018,21.9948]
[1777451708004,37.1,76954.33,80.7,0.59117,0.00018,21.99447]
[1777451708755,37.1,76954.33,80.7,0.59117,0.00018,21.99447]
[1777451714873,37.1,76952.07,80.7,0.59076,0.00018,21.99919]
[1777451719907,37.1,76953.18,80.7,0.59097,0.00018,21.99679]
[1777451723453,37.1,76953.11,80.7,0.59096,0.00018,21.99693]
[1777451724978,37.1,76952.73,80.7,0.59089,0.00018,21.9977]
[1777451729296,37.1,76952.13,80.7,0.59078,0.00019,21.99894]
[1777451735013,37.1,76951.88,80.7,0.59075,0.00019,21.99536]
[1777451740048,37.09,76949.45,80.7,0.59031,0.00019,22.00045]
[1777451741318,37.09,76949.45,80.7,0.59031,0.00019,22.00045]
[1777451744805,37.09,76949.26,80.7,0.59027,0.00019,22.00084]
[1777451747902,37.09,76948.11,80.7,0.59006,0.00019,22.00325]
[1777451747940,37.09,76948.11,80.7,0.59006,0.00019,22.00325]
[1777451747992,37.09,76948.11,80.7,0.59006,0.00019,22.00325]
[1777451748048,37.09,76948.11,80.7,0.59006,0.00019,22.00325]
[1777451748070,37.09,76948.11,80.7,0.59006,0.00019,22.00325]
[1777451748213,37.09,76948.11,80.7,0.59006,0.00019,22.00325]
[1777451748259,37.09,76948.11,80.7,0.59006,0.00019,22.00325]
[1777451748292,37.09,76948.11,80.7,0.59006,0.00019,22.00325]
[1777451748431,37.09,76948.11,80.7,0.59006,0.00019,22.00325]
[1777451748555,37.09,76948.11,80.7,0.59006,0.00019,22.00325]
[1777451748598,37.09,76941.71,80.7,0.58887,0.00019,22.01659]
[1777451750111,37.09,76941.71,80.7,0.58888,0.00019,22.01657]
[1777451750265,37.09,76941.71,80.7,0.58888,0.00019,22.01657]
[1777451750659,37.09,76925.05,80.7,0.58579,0.00019,22.05036]
[1777451752775,37.09,76925.05,80.7,0.58579,0.00019,22.05035]
[1777451752872,37.09,76918.27,80.7,0.58453,0.00019,22.06371]
[1777451754502,37.09,76918.27,80.7,0.58453,0.00019,22.06371]
[1777451754512,37.09,76918.27,80.7,0.58453,0.00019,22.06371]
[1777451754526,37.09,76918.27,80.7,0.58453,0.00019,22.06371]
[1777451754597,37.09,76918.27,80.7,0.58453,0.00019,22.06371]
[1777451754606,37.09,76918.27,80.7,0.58453,0.00019,22.06371]
[1777451754761,37.09,76918.27,80.7,0.58453,0.00019,22.06371]
[1777451754851,37.09,76919.43,80.7,0.58475,0.00019,22.06136]
[1777451754918,37.09,76919.43,80.7,0.58475,0.00019,22.06136]
[1777451755289,37.09,76919.43,80.7,0.58475,0.00019,22.06136]
[1777451755351,37.09,76928.99,80.7,0.58653,0.00019,22.04236]
[1777451757174,37.09,76934.39,80.7,0.58753,0.00019,22.03149]
[1777451758247,37.09,76938.57,80.7,0.5883,0.00019,22.02295]
[1777451759876,37.09,76938.57,80.7,0.5883,0.00019,22.02295]
[1777451760251,37.09,76944.42,80.7,0.58938,0.00019,22.01086]
[1777451762198,37.09,76947.46,80.7,0.58995,0.00019,22.00452]
[1777451762218,37.09,76947.46,80.7,0.58995,0.00019,22.00452]
[1777451764224,37.09,76953.15,80.7,0.591,0.00019,21.9925]
[1777451766436,37.09,76955.82,80.7,0.5915,0.00018,21.9868]
[1777451768253,37.09,76963.44,80.7,0.59291,0.00018,21.97033]
[1777451770043,37.09,76962.83,80.7,0.5928,0.00018,21.97163]
[1777451770129,37.09,76962.83,80.7,0.5928,0.00018,21.97163]
[1777451770785,37.09,76962.83,80.7,0.5928,0.00018,21.97163]
[1777451770802,37.08,76956.31,80.7,0.59159,0.00019,21.98564]
[1777451772213,37.08,76956.02,80.7,0.59154,0.00019,21.98626]
[1777451772878,37.08,76956.02,80.7,0.59154,0.00019,21.98626]
[1777451772883,37.08,76956.02,80.7,0.59154,0.00019,21.98626]
[1777451772897,37.08,76956.02,80.7,0.59154,0.00019,21.98626]
[1777451772281,37.08,76949.42,80.7,0.59032,0.00019,22.00026]
[1777451774295,37.08,76954.46,80.7,0.59125,0.00019,21.98957]
[1777451775302,37.08,76959.38,80.7,0.59216,0.00018,21.97902]
[1777451780338,37.08,76959.77,80.7,0.59224,0.00018,21.97808]
[1777451782456,37.08,76959.68,80.7,0.59223,0.00018,21.97826]
[1777451783455,37.08,76959.5,80.7,0.5922,0.00018,21.97863]
[1777451789401,37.07,76960.42,80.7,0.59238,0.00018,21.97651]
[1777451792298,37.07,76960.0,80.7,0.59232,0.00019,21.97333]
[1777451792648,37.07,76960.0,80.7,0.59232,0.00019,21.97333]
[1777451793123,37.07,76958.92,80.7,0.59212,0.00019,21.97562]
[1777451797142,37.07,76956.12,80.7,0.5916,0.00019,21.9816]
[1777451797198,37.07,76956.12,80.7,0.5916,0.00019,21.9816]
[1777451802492,37.07,76952.2,80.7,0.59088,0.00019,21.98988]
[1777451803620,37.07,76952.2,80.7,0.59088,0.00019,21.98988]
[1777451806158,37.07,76951.18,80.7,0.5907,0.00019,21.99203]
[1777451806463,37.07,76951.18,80.7,0.5907,0.00019,21.99203]
[1777451808612,37.07,76953.94,80.7,0.59121,0.00019,21.98615]
[1777451808673,37.07,76961.55,80.7,0.59262,0.00019,21.96978]
[1777451814577,37.06,76962.73,80.7,0.59284,0.00018,21.9671]
[1777451815460,37.06,76962.73,80.7,0.59284,0.00018,21.9671]
[1777451815482,37.06,76962.73,80.7,0.59284,0.00018,21.9671]
[1777451815972,37.06,76960.7,80.7,0.59247,0.00019,21.97148]
[1777451816591,37.06,76956.09,80.7,0.59162,0.00019,21.98139]
[1777451819612,37.06,76951.72,80.7,0.59081,0.00019,21.99068]
[1777451822082,37.06,76952.12,80.7,0.59089,0.00019,21.98982]
[1777451824650,37.06,76954.48,80.7,0.59132,0.00019,21.98478]
[1777451824995,37.06,76956.93,80.7,0.59178,0.00019,21.97953]
[1777451825365,37.06,76956.93,80.7,0.59178,0.00019,21.97953]
[1777451825715,37.06,76956.93,80.7,0.59178,0.00019,21.97953]
[1777451827856,37.06,76960.54,80.7,0.59245,0.00019,21.97172]
[1777451827893,37.06,76965.26,80.7,0.59333,0.00018,21.96141]
[1777451829915,37.06,76965.26,80.7,0.59333,0.00018,21.96141]
[1777451834818,37.05,76965.4,80.7,0.59336,0.00018,21.96102]
[1777451840762,37.05,76965.4,80.7,0.59337,0.00018,21.96088]
[1777451845796,37.05,76965.93,80.7,0.59347,0.00018,21.95964]
[1777451846135,37.05,76965.93,80.7,0.59347,0.00018,21.95964]
[1777451847635,37.05,76965.65,80.7,0.59342,0.00019,21.96024]
[1777451852846,37.04,76965.49,80.7,0.59341,0.00019,21.95644]
[1777451856025,37.04,76965.37,80.7,0.59339,0.00019,21.95667]
[1777451861909,37.04,76964.88,80.7,0.59331,0.00019,21.95763]
[1777451864412,37.04,76964.06,80.7,0.59316,0.00019,21.95939]
[1777451864422,37.04,76964.06,80.7,0.59316,0.00019,21.95939]
[1777451864929,37.04,76959.38,80.7,0.5923,0.00019,21.96954]
[1777451865937,37.04,76955.14,80.7,0.59151,0.00019,21.97865]
[1777451870640,37.03,76952.39,80.7,0.591,0.00019,21.9845]
[1777451872987,37.03,76956.55,80.7,0.59178,0.00019,21.97558]
[1777451877015,37.03,76960.63,80.7,0.59254,0.00019,21.96672]
[1777451880805,37.03,76959.75,80.7,0.59238,0.00019,21.96859]
[1777451880954,37.03,76959.75,80.7,0.59238,0.00019,21.96859]
[1777451882050,37.03,76969.41,80.7,0.59417,0.00019,21.94742]
[1777451883057,37.03,76976.46,80.7,0.59547,0.00018,21.9317]
[1777451888092,37.03,76982.16,80.7,0.59653,0.00018,21.91877]
[1777451893127,37.02,76982.96,80.7,0.59668,0.00018,21.91687]
[1777451898162,37.02,76983.95,80.7,0.59687,0.00018,21.91455]
[1777451903196,37.02,76985.32,80.7,0.59713,0.00018,21.91136]
[1777451908232,37.02,76985.33,80.7,0.59714,0.00018,21.91128]
[1777451913267,37.02,76985.65,80.7,0.59721,0.00018,21.90643]
[1777451918301,37.01,76985.67,80.7,0.59722,0.00018,21.90633]
[1777451923340,37.01,76986.01,80.7,0.59729,0.00018,21.9055]
[1777451928375,37.01,76986.43,80.7,0.59737,0.00018,21.90449]
[1777451929194,37.01,76986.43,80.7,0.59737,0.00018,21.90449]
[1777451932026,37.01,76987.56,80.7,0.59758,0.00018,21.90187]
[1777451932605,37.01,76988.0,80.7,0.59766,0.00018,21.90084]
[1777451934609,37.01,76990.35,80.7,0.5981,0.00018,21.89542]
[1777451940382,37.01,76986.91,80.7,0.59746,0.00018,21.90334]
[1777451943480,37.01,76976.96,80.7,0.59562,0.00018,21.92593]
[1777451948515,37.01,76975.49,80.7,0.59536,0.00019,21.92915]
[1777451953550,37.0,76973.41,80.7,0.59498,0.00019,21.93372]
[1777451957177,37.0,76970.17,80.7,0.59438,0.00019,21.94086]
[1777451957447,37.0,76970.17,80.7,0.59438,0.00019,21.94086]
[1777451958585,37.0,76965.89,80.7,0.59359,0.00019,21.95028]
[1777451962364,37.0,76964.17,80.7,0.59328,0.00019,21.95398]
[1777451964011,37.0,76964.68,80.7,0.59338,0.00019,21.95283]
[1777451965036,37.0,76964.63,80.7,0.59337,0.00019,21.95289]
[1777451968657,36.99,76968.82,80.7,0.59416,0.00019,21.94357]
[1777451969277,36.99,76968.82,80.7,0.59416,0.00019,21.94357]
[1777451974699,36.99,76968.17,80.7,0.59406,0.00019,21.94081]
[1777451979733,36.98,76968.53,80.7,0.59413,0.00019,21.93991]
[1777451984769,36.98,76969.66,80.7,0.59435,0.00019,21.9373]
[1777451985716,36.98,76969.66,80.7,0.59435,0.00019,21.9373]
[1777451990811,36.98,76975.45,80.7,0.59543,0.00019,21.92426]
[1777451992682,36.98,76976.57,80.7,0.59564,0.00019,21.92173]
[1777451997898,36.97,76976.55,80.7,0.59564,0.00019,21.92171]
[1777451999178,36.97,76976.11,80.7,0.59556,0.00019,21.92267]
[1777452004908,36.97,76977.64,80.7,0.59585,0.00019,21.91915]
[1777452005297,36.97,76977.64,80.7,0.59585,0.00019,21.91915]
[1777452010951,36.97,76980.72,80.7,0.59643,0.00019,21.91211]
[1777452015985,36.97,76976.59,80.7,0.59566,0.00019,21.92141]
[1777452021022,36.97,76977.12,80.7,0.59577,0.00019,21.92016]
[1777452025157,36.96,76977.16,80.7,0.59578,0.00019,21.92003]
[1777452026359,36.96,76976.98,80.7,0.59574,0.00019,21.92042]
[1777452027095,36.96,76976.98,80.7,0.59574,0.00019,21.92042]
[1777452033105,36.96,76966.33,80.7,0.59379,0.00019,21.94]
[1777452037134,36.96,76961.85,80.7,0.59297,0.00019,21.94973]
[1777452042169,36.95,76961.94,80.7,0.593,0.00019,21.9494]
[1777452042572,36.95,76961.94,80.7,0.593,0.00019,21.9494]
[1777452044183,36.95,76969.07,80.7,0.59432,0.00019,21.93365]
[1777452045190,36.95,76974.6,80.7,0.59535,0.00019,21.92129]
[1777452048917,36.95,76975.07,80.7,0.59544,0.00019,21.92021]
[1777452049266,36.95,76975.45,80.7,0.59551,0.00019,21.91934]
[1777452050246,36.95,76975.33,80.7,0.59549,0.00019,21.9196]
[1777452055260,36.95,76978.0,80.7,0.59599,0.00019,21.91351]
[1777452056468,36.95,76978.0,80.7,0.59599,0.00019,21.91351]
[1777452062309,36.94,76979.27,80.7,0.59623,0.00019,21.91058]
[1777452067344,36.94,76977.11,80.7,0.59583,0.00019,21.91543]
[1777452072379,36.94,76977.07,80.7,0.59583,0.00019,21.91548]
[1777452077413,36.94,76977.57,80.7,0.59592,0.00019,21.9143]
[1777452082449,36.94,76977.83,80.7,0.59597,0.00019,21.91366]
[1777452083456,36.94,76984.06,80.7,0.59713,0.00019,21.89943]
[1777452084462,36.94,76988.74,80.7,0.598,0.00019,21.88862]
[1777452089498,36.93,76988.74,80.7,0.59801,0.00019,21.88847]
[1777452094533,36.93,76989.12,80.7,0.59811,0.00019,21.88337]
[1777452099568,36.92,76991.44,80.7,0.59855,0.00019,21.8778]
[1777452102336,36.92,76992.87,80.7,0.59882,0.00019,21.8744]
[1777452102627,36.92,76992.87,80.7,0.59882,0.00019,21.8744]
[1777452103336,36.92,76993.49,80.7,0.59893,0.00019,21.87291]
[1777452108631,36.92,76991.99,80.7,0.59866,0.00019,21.87637]
[1777452113666,36.92,76990.54,80.7,0.5984,0.00019,21.87969]
[1777452118774,36.91,76990.28,80.7,0.59835,0.00019,21.88029]
[1777452126757,36.91,76990.05,80.7,0.59832,0.00019,21.88068]
[1777452132798,36.91,76989.83,80.7,0.59828,0.00019,21.88112]
[1777452133443,36.91,76989.83,80.7,0.59828,0.00019,21.88112]
[1777452135820,36.91,76985.13,80.7,0.59741,0.00019,21.89199]
[1777452136775,36.91,76985.13,80.7,0.59741,0.00019,21.89199]
[1777452142869,36.91,76981.93,80.7,0.59682,0.00019,21.89934]
[1777452147904,36.91,76982.33,80.7,0.59689,0.00019,21.89842]
[1777452153159,36.91,76982.96,80.7,0.59702,0.00019,21.89291]
[1777452153183,36.91,76982.96,80.7,0.59702,0.00019,21.89291]
[1777452153205,36.91,76982.96,80.7,0.59702,0.00019,21.89291]
[1777452153291,36.91,76982.96,80.7,0.59702,0.00019,21.89291]
[1777452153235,36.91,76983.24,80.7,0.59707,0.00019,21.89227]
[1777452154953,36.91,76987.73,80.7,0.59791,0.00019,21.88189]
[1777452160995,36.9,76986.77,80.7,0.59774,0.00019,21.88394]
[1777452166032,36.9,76986.83,80.7,0.59776,0.00019,21.88366]
[1777452166321,36.9,76986.83,80.7,0.59776,0.00019,21.88366]
[1777452166780,36.9,76986.83,80.7,0.59776,0.00019,21.88366]
[1777452167043,36.9,76985.91,80.7,0.5976,0.00019,21.88576]
[1777452167780,36.9,76985.91,80.7,0.5976,0.00019,21.88576]
[1777452168050,36.9,76981.72,80.7,0.59682,0.00019,21.89535]
[1777452169058,36.9,76974.91,80.7,0.59556,0.00019,21.91082]
[1777452170065,36.9,76966.88,80.7,0.59407,0.00019,21.92877]
[1777452170616,36.9,76966.88,80.7,0.59407,0.00019,21.92877]
[1777452176110,36.89,76963.09,80.7,0.59337,0.00019,21.93701]
[1777452181145,36.89,76965.19,80.7,0.59377,0.00019,21.93229]
[1777452185183,36.89,76964.91,80.7,0.59372,0.00019,21.93285]
[1777452188832,36.88,76962.72,80.7,0.59332,0.00019,21.9376]
[1777452193974,36.88,76964.63,80.7,0.59368,0.00019,21.93329]
[1777452194623,36.88,76964.69,80.7,0.59369,0.00019,21.93314]
[1777452194941,36.88,76964.69,80.7,0.59369,0.00019,21.93314]
[1777452196250,36.88,76968.84,80.7,0.59447,0.00019,21.9239]
[1777452196566,36.88,76968.84,80.7,0.59447,0.00019,21.9239]
[1777452198263,36.88,76976.71,80.7,0.59593,0.00019,21.9062]
[1777452199271,36.88,76981.02,80.7,0.59673,0.00019,21.89639]
[1777452204305,36.88,76980.57,80.7,0.59665,0.00019,21.89742]
[1777452209341,36.88,76980.5,80.7,0.59664,0.00019,21.89757]
[1777452214376,36.88,76977.5,80.7,0.59609,0.00019,21.90033]
[1777452219411,36.88,76980.07,80.7,0.59657,0.00019,21.89447]
[1777452225453,36.88,76978.92,80.7,0.59636,0.00019,21.89708]
[1777452230487,36.88,76978.73,80.7,0.59632,0.00019,21.8975]
[1777452235522,36.88,76979.24,80.7,0.59642,0.00019,21.89633]
[1777452240558,36.88,76981.06,80.7,0.59676,0.00019,21.89217]
[1777452242581,36.88,76981.26,80.7,0.5968,0.00019,21.89172]
[1777452247611,36.88,76987.06,80.7,0.59787,0.00019,21.87838]
[1777452249834,36.88,76987.53,80.7,0.59796,0.00019,21.87729]
[1777452249915,36.88,76987.53,80.7,0.59796,0.00019,21.87729]
[1777452250017,36.88,76987.53,80.7,0.59796,0.00019,21.87729]
[1777452250028,36.88,76987.53,80.7,0.59796,0.00019,21.87729]
[1777452250528,36.88,76987.39,80.7,0.59793,0.00019,21.87763]
[1777452252647,36.88,76993.3,80.7,0.59903,0.00019,21.86379]
[1777452257682,36.87,76991.46,80.7,0.59869,0.00019,21.86803]
[1777452262718,36.87,76992.71,80.7,0.59893,0.00019,21.86502]
[1777452265881,36.87,76992.0,80.7,0.5988,0.00019,21.86666]
[1777452271289,36.87,76992.93,80.7,0.59898,0.00019,21.86441]
[1777452272841,36.87,76993.11,80.7,0.59903,0.00019,21.85989]
[1777452273281,36.87,76993.11,80.7,0.59903,0.00019,21.85989]
[1777452273320,36.87,76995.19,80.7,0.59942,0.00019,21.85498]
[1777452274035,36.87,77001.42,80.7,0.60057,0.00019,21.84021]
[1777452280283,36.86,77005.02,80.7,0.60124,0.00019,21.83151]
[1777452281877,36.86,77005.26,80.7,0.60129,0.00019,21.8309]
[1777452281977,36.86,77009.54,80.7,0.60208,0.00019,21.82056]
[1777452287600,36.86,77012.44,80.7,0.60262,0.00018,21.81348]
[1777452287609,36.86,77012.44,80.7,0.60262,0.00018,21.81348]
[1777452292926,36.86,77013.74,80.7,0.60286,0.00018,21.81029]
[1777452297962,36.86,77012.66,80.7,0.60266,0.00018,21.81292]
[1777452303000,36.86,77012.71,80.7,0.60267,0.00018,21.81278]
[1777452305014,36.86,77021.78,80.7,0.60435,0.00018,21.79045]
[1777452307426,36.86,77023.13,80.7,0.6046,0.00018,21.78711]
[1777452307479,36.86,77023.83,80.7,0.60473,0.00018,21.78539]
[1777452313069,36.86,77024.31,80.7,0.60481,0.00018,21.78425]
[1777452318105,36.87,77027.12,80.7,0.60533,0.00018,21.7773]
[1777452323140,36.87,77028.23,80.7,0.60553,0.00018,21.7746]
[1777452324110,36.87,77028.23,80.7,0.60553,0.00018,21.7746]
[1777452325338,36.87,77027.65,80.7,0.60542,0.00018,21.77608]
[1777452325439,36.87,77020.58,80.7,0.60411,0.00018,21.79373]
[1777452326677,36.87,77020.25,80.7,0.60405,0.00018,21.79455]
[1777452327727,36.87,77017.57,80.7,0.60355,0.00018,21.80117]
[1777452333209,36.87,77015.56,80.7,0.6032,0.00018,21.80204]
[1777452338245,36.87,77012.78,80.7,0.60268,0.00018,21.80884]
[1777452343281,36.87,77012.43,80.7,0.60262,0.00018,21.80968]
[1777452344227,36.87,77012.43,80.7,0.60262,0.00018,21.80968]
[1777452344469,36.87,77012.43,80.7,0.60262,0.00018,21.80968]
[1777452344368,36.87,77008.79,80.7,0.60195,0.00019,21.81851]
[1777452345491,36.87,77008.79,80.7,0.60195,0.00019,21.81851]
[1777452346302,36.87,77006.8,80.7,0.60158,0.00019,21.8233]
[1777452348316,36.87,77010.55,80.7,0.60227,0.00019,21.81421]
[1777452353352,36.87,77010.6,80.7,0.60228,0.00019,21.81406]
[1777452358388,36.87,77011.6,80.7,0.60247,0.00019,21.81161]
[1777452363427,36.87,77012.7,80.7,0.60268,0.00018,21.80891]
[1777452368462,36.87,77014.46,80.7,0.603,0.00018,21.8046]
[1777452373497,36.87,77013.91,80.7,0.6029,0.00018,21.80595]
[1777452378532,36.87,77012.33,80.7,0.60261,0.00018,21.80979]
[1777452384162,36.87,77012.5,80.7,0.60264,0.00018,21.80936]
[1777452385925,36.87,77012.94,80.7,0.60272,0.00018,21.80828]
[1777452385962,36.86,77023.6,80.7,0.6047,0.00018,21.78197]
[1777452388602,36.87,77026.05,80.7,0.60513,0.00018,21.77607]
[1777452393637,36.87,77025.42,80.7,0.60504,0.00018,21.77353]
[1777452398673,36.87,77024.73,80.7,0.60491,0.00018,21.77524]
[1777452403708,36.87,77024.76,80.7,0.60492,0.00018,21.77515]
[1777452405722,36.87,77021.11,80.7,0.60424,0.00018,21.78423]
[1777452410757,36.87,77021.02,80.7,0.60422,0.00018,21.78456]
[1777452415792,36.87,77020.24,80.7,0.60407,0.00018,21.78652]
[1777452420827,36.87,77020.96,80.7,0.6042,0.00018,21.78476]
[1777452425862,36.87,77020.21,80.7,0.60406,0.00018,21.78664]
[1777452430897,36.87,77022.66,80.7,0.60451,0.00018,21.78059]
[1777452435933,36.87,77023.62,80.7,0.60469,0.00018,21.7782]
[1777452439702,36.87,77023.32,80.7,0.60464,0.00018,21.77895]
[1777452444995,36.87,77024.13,80.7,0.60479,0.00018,21.77688]
[1777452450031,36.87,77024.54,80.7,0.60486,0.00018,21.77585]
[1777452455066,36.87,77024.58,80.7,0.60489,0.00018,21.77164]
[1777452460101,36.87,77022.31,80.7,0.60447,0.00018,21.77728]
[1777452460952,36.87,77022.31,80.7,0.60447,0.00018,21.77728]
[1777452461108,36.87,77018.87,80.7,0.60383,0.00018,21.78581]
[1777452463122,36.85,77012.4,80.7,0.60268,0.00019,21.80105]
[1777452468157,36.8,77010.02,80.7,0.60238,0.00019,21.80482]
[1777452470772,36.78,77010.01,80.7,0.60242,0.00019,21.80415]
[1777452473824,36.77,77009.4,80.7,0.60232,0.00019,21.80545]
[1777452474205,36.77,77009.4,80.7,0.60232,0.00019,21.80545]
[1777452474322,36.77,77009.4,80.7,0.60232,0.00019,21.80545]
[1777452475823,36.77,77004.69,80.7,0.60145,0.00019,21.81681]
[1777452475823,36.77,77004.69,80.7,0.60145,0.00019,21.81681]
[1777452477519,36.77,77004.62,80.7,0.60144,0.00019,21.81694]
[1777452478179,36.77,77002.56,80.7,0.60107,0.00019,21.82179]
[1777452484269,36.75,77000.13,80.7,0.60065,0.00019,21.82712]
[1777452484840,36.75,77000.13,80.7,0.60065,0.00019,21.82712]
[1777452488847,36.75,76998.87,80.7,0.60043,0.00019,21.8299]
[1777452493853,36.74,76996.99,80.7,0.6001,0.00019,21.83424]
[1777452497360,36.73,76996.92,80.7,0.6001,0.00019,21.83413]
[1777452500862,36.72,76993.94,80.7,0.59957,0.00019,21.84089]
[1777452501865,36.72,76993.84,80.7,0.59956,0.00019,21.84097]
[1777452503518,36.71,76994.1,80.7,0.59962,0.00019,21.8402]
[1777452506977,36.71,76993.41,80.7,0.5995,0.00019,21.84176]
[1777452512466,36.71,76993.51,80.7,0.59954,0.00019,21.83736]
[1777452517506,36.7,76989.44,80.7,0.5988,0.00019,21.84672]
[1777452517688,36.7,76989.44,80.7,0.5988,0.00019,21.84672]
[1777452518512,36.69,76985.15,80.7,0.59801,0.00019,21.85653]
[1777452523527,36.67,76985.37,80.7,0.59812,0.00019,21.85511]
[1777452529180,36.66,76986.72,80.7,0.59839,0.00019,21.85164]
[1777452534625,36.65,76986.13,80.7,0.59829,0.00019,21.8529]
[1777452539660,36.65,76986.97,80.7,0.59846,0.00019,21.85083]
[1777452544695,36.65,76987.14,80.7,0.59849,0.00019,21.85034]
[1777452549981,36.65,76988.63,80.7,0.59878,0.00019,21.84677]
[1777452555772,36.64,76989.05,80.7,0.59886,0.00019,21.84566]
[1777452560809,36.64,76991.16,80.7,0.59926,0.00019,21.8406]
[1777452565844,36.64,76993.21,80.7,0.59965,0.00019,21.83567]
[1777452570882,36.64,76993.72,80.7,0.59975,0.00019,21.83441]
[1777452576459,36.63,76994.34,80.7,0.59989,0.00019,21.82873]
[1777452576772,36.63,76994.8,80.7,0.59998,0.00019,21.82761]
[1777452581959,36.63,76998.02,80.7,0.60059,0.00019,21.81974]
[1777452588005,36.62,76998.89,80.7,0.60076,0.00019,21.81751]
[1777452592775,36.62,76996.91,80.7,0.60041,0.00019,21.82201]
[1777452594484,36.62,76997.44,80.7,0.60051,0.00019,21.82068]
[1777452594544,36.62,76997.44,80.7,0.60051,0.00019,21.82068]
[1777452595800,36.61,76997.34,80.7,0.6005,0.00019,21.82079]
[1777452596058,36.61,76991.82,80.7,0.59947,0.00019,21.83398]
[1777452598622,36.61,76987.78,80.7,0.59872,0.00019,21.84351]
[1777452602102,36.61,76987.23,80.7,0.59862,0.00019,21.84477]
[1777452602108,36.61,76987.23,80.7,0.59862,0.00019,21.84477]
[1777452608145,36.61,76981.38,80.7,0.59753,0.00019,21.85834]
[1777452613573,36.6,76980.29,80.7,0.59733,0.00019,21.86078]
[1777452620229,36.6,76979.05,80.7,0.59712,0.00019,21.86346]
[1777452625264,36.59,76978.97,80.7,0.59711,0.00019,21.86353]
[1777452630299,36.59,76979.66,80.7,0.59725,0.00019,21.86181]
[1777452635334,36.59,76979.59,80.7,0.59726,0.00019,21.85779]
[1777452640370,36.58,76980.92,80.7,0.59751,0.00019,21.8546]
[1777452645404,36.58,76980.9,80.7,0.59752,0.00019,21.85454]
[1777452650659,36.58,76980.63,80.7,0.59747,0.00019,21.85508]
[1777452654467,36.57,76986.84,80.7,0.59864,0.00019,21.84043]
[1777452659501,36.57,76987.89,80.7,0.59884,0.00019,21.83789]
[1777452664537,36.57,76986.84,80.7,0.59865,0.00019,21.84031]
[1777452665823,36.57,76987.78,80.7,0.59883,0.00019,21.83808]
[1777452665828,36.57,76987.78,80.7,0.59883,0.00019,21.83808]
[1777452668565,36.57,76992.69,80.7,0.59975,0.00019,21.82639]
[1777452671523,36.57,76994.15,80.7,0.60002,0.00019,21.82289]
[1777452675587,36.57,76994.06,80.7,0.60001,0.00019,21.82308]
[1777452680595,36.57,76997.28,80.7,0.60061,0.00019,21.81534]
[1777452685685,36.57,76998.08,80.7,0.60076,0.00019,21.81342]
[1777452690720,36.57,76999.91,80.7,0.6011,0.00019,21.80901]
[1777452697769,36.57,76999.77,80.7,0.60109,0.00019,21.80529]
[1777452702804,36.57,76999.09,80.7,0.60096,0.00019,21.80696]
[1777452707654,36.57,76997.87,80.7,0.60073,0.00019,21.80991]
[1777452710861,36.57,76993.31,80.7,0.59988,0.00019,21.82086]
[1777452715895,36.57,76993.31,80.7,0.59988,0.00019,21.82084]
[1777452720930,36.57,76994.82,80.7,0.60016,0.00019,21.8172]
[1777452721883,36.57,76994.82,80.7,0.60016,0.00019,21.8172]
[1777452727983,36.57,76998.27,80.7,0.60081,0.00019,21.80888]
[1777452733161,36.57,76999.52,80.7,0.60104,0.00019,21.80587]
[1777452733162,36.57,76999.52,80.7,0.60104,0.00019,21.80587]
[1777452735865,36.57,76999.61,80.7,0.60106,0.00019,21.80566]
[1777452735888,36.55,77007.4,80.7,0.60255,0.00019,21.78613]
[1777452736895,36.55,77007.4,80.7,0.60255,0.00019,21.78613]
[1777452737047,36.54,77010.25,80.7,0.60312,0.00019,21.77861]
[1777452742082,36.48,77011.09,80.7,0.60342,0.00019,21.77443]
[1777452745845,36.46,77011.37,80.7,0.60352,0.00019,21.77296]
[1777452750494,36.46,77012.45,80.7,0.60374,0.00019,21.77008]
[1777452750495,36.46,77012.45,80.7,0.60374,0.00019,21.77008]
[1777452750588,36.46,77012.49,80.7,0.60375,0.00019,21.76995]
[1777452756181,36.45,77009.98,80.7,0.60331,0.00019,21.7719]
[1777452761216,36.45,77009.16,80.7,0.60317,0.00019,21.77375]
[1777452766437,36.44,77008.92,80.7,0.60313,0.00019,21.77419]
[1777452766529,36.44,77011.27,80.7,0.60357,0.00019,21.7683]
[1777452768265,36.44,77015.48,80.7,0.60436,0.00019,21.75775]
[1777452769763,36.44,77015.48,80.7,0.60436,0.00019,21.75775]
[1777452769831,36.43,77017.31,80.7,0.60472,0.00019,21.75293]
[1777452771286,36.43,77012.58,80.7,0.60385,0.00019,21.76456]
[1777452772713,36.43,77012.58,80.7,0.60385,0.00019,21.76456]
[1777452772814,36.43,77007.82,80.7,0.60296,0.00019,21.77635]
[1777452773214,36.43,77007.82,80.7,0.60296,0.00019,21.77635]
[1777452774716,36.43,77007.46,80.7,0.6029,0.00019,21.77724]
[1777452775217,36.42,77006.87,80.7,0.60279,0.00019,21.77862]
[1777452778012,36.42,77006.96,80.7,0.60281,0.00019,21.77832]
[1777452781226,36.42,77006.2,80.7,0.60268,0.00019,21.78008]
[1777452782227,36.42,77006.3,80.7,0.6027,0.00019,21.77979]
[1777452782728,36.42,77006.3,80.7,0.6027,0.00019,21.77979]
[1777452783785,36.4,77005.97,80.7,0.60269,0.00019,21.77982]
[1777452784731,36.38,77005.58,80.7,0.60264,0.00019,21.7804]
[1777452788405,36.36,77000.19,80.7,0.60169,0.00019,21.79285]
[1777452791239,36.36,77000.6,80.7,0.60177,0.00019,21.79176]
[1777452796461,36.35,77002.48,80.7,0.60214,0.00019,21.78689]
[1777452801495,36.35,77002.02,80.7,0.60207,0.00019,21.78783]
[1777452806531,36.34,77001.97,80.7,0.60207,0.00019,21.78775]
[1777452810265,36.34,77002.21,80.7,0.60213,0.00019,21.78704]
[1777452815594,36.31,76997.92,80.7,0.6014,0.00019,21.79258]
[1777452820629,36.28,76996.99,80.7,0.60131,0.00019,21.7936]
[1777452825664,36.24,76997.95,80.7,0.60159,0.00019,21.78977]
[1777452830699,36.2,76998.09,80.7,0.60171,0.00019,21.78808]
[1777452833720,36.18,76993.67,80.7,0.60092,0.00019,21.79826]
[1777452839762,36.14,76996.5,80.7,0.60155,0.00019,21.79004]
[1777452844797,36.12,76996.55,80.7,0.6016,0.00019,21.7892]
[1777452849831,36.12,76998.04,80.7,0.6019,0.00019,21.78527]
[1777452854327,36.11,76998.14,80.7,0.60193,0.00019,21.78494]
[1777452857223,36.11,77001.65,80.7,0.6026,0.00019,21.77614]
[1777452858896,36.11,77006.23,80.7,0.60347,0.00019,21.76462]
[1777452863932,36.11,77009.71,80.7,0.60413,0.00019,21.75576]
[1777452868967,36.11,77006.67,80.7,0.60356,0.00019,21.76336]
[1777452874003,36.1,77006.27,80.7,0.60351,0.00019,21.76019]
[1777452880045,36.1,77005.75,80.7,0.60341,0.00019,21.7614]
[1777452885080,36.1,77004.68,80.7,0.60322,0.00019,21.764]
[1777452889376,36.1,77004.57,80.7,0.6032,0.00019,21.76422]
[1777452895150,36.09,77000.9,80.7,0.60252,0.00019,21.77326]
[1777452898816,36.09,77001.0,80.7,0.60254,0.00019,21.77296]
[1777452901679,36.09,77001.49,80.7,0.60264,0.00019,21.77167]
[1777452907233,36.09,76999.92,80.7,0.60235,0.00019,21.77544]
[1777452912269,36.08,76999.86,80.7,0.60234,0.00019,21.77548]
[1777452914906,36.08,76999.81,80.7,0.60234,0.00019,21.77556]
[1777452915906,36.08,76999.81,80.7,0.60234,0.00019,21.77554]
[1777452916407,36.08,77000.62,80.7,0.60249,0.00019,21.7735]
[1777452920412,36.08,77000.93,80.7,0.60256,0.00019,21.77266]
[1777452921413,36.08,77000.81,80.7,0.60254,0.00019,21.77294]
[1777452924419,36.08,77000.88,80.7,0.60255,0.00019,21.77269]
[1777452930395,36.07,77000.01,80.7,0.6024,0.00019,21.77471]
[1777452935431,36.07,76999.84,80.7,0.60239,0.00019,21.77095]
[1777452940606,36.07,76999.89,80.7,0.60241,0.00019,21.77074]
[1777452940608,36.07,76999.89,80.7,0.60241,0.00019,21.77074]
[1777452942230,36.07,77000.72,80.7,0.60257,0.00019,21.76861]
[1777452943944,36.07,77000.41,80.7,0.60251,0.00019,21.76939]
[1777452949529,36.06,77001.15,80.7,0.60266,0.00019,21.7674]
[1777452951542,36.06,77006.19,80.7,0.60362,0.00019,21.75469]
[1777452953459,36.06,77006.35,80.7,0.60365,0.00019,21.75428]
[1777452958591,36.06,77002.37,80.7,0.6029,0.00019,21.7642]
[1777452963627,36.06,77002.06,80.7,0.60285,0.00019,21.76488]
[1777452968662,36.05,77001.44,80.7,0.60273,0.00019,21.76635]
[1777452973696,36.05,77001.46,80.7,0.60275,0.00019,21.7662]
[1777452975986,36.05,77001.46,80.7,0.60275,0.00019,21.7662]
[1777452981753,36.05,77004.61,80.7,0.60335,0.00019,21.75816]
[1777452986787,36.05,77004.75,80.7,0.60338,0.00019,21.75773]
[1777452991822,36.04,77005.52,80.7,0.60355,0.00019,21.75163]
[1777452996857,36.04,77005.25,80.7,0.6035,0.00019,21.75225]
[1777453001893,36.04,77005.92,80.7,0.60363,0.00019,21.7505]
[1777453007935,36.04,77005.68,80.7,0.60359,0.00019,21.75102]
[1777453012983,36.04,77004.47,80.7,0.60337,0.00019,21.75402]
[1777453015546,36.04,77004.98,80.7,0.60347,0.00019,21.75271]
[1777453021042,36.03,77000.38,80.7,0.6026,0.00019,21.76416]
[1777453026076,36.03,76999.77,80.7,0.60249,0.00019,21.7656]
[1777453031112,36.03,77000.3,80.7,0.6026,0.00019,21.76419]
[1777453036147,36.03,77000.49,80.7,0.60264,0.00019,21.76363]
[1777453039193,36.03,77000.61,80.7,0.60266,0.00019,21.7633]
[1777453040318,36.02,77000.18,80.7,0.60258,0.00019,21.76434]
[1777453046217,36.02,76999.82,80.7,0.60252,0.00019,21.76514]
[1777453051252,36.02,76998.66,80.7,0.60232,0.00019,21.76388]
[1777453053836,36.02,76998.03,80.7,0.60221,0.00019,21.76544]
[1777453057886,36.02,76998.47,80.7,0.60229,0.00019,21.76429]
[1777453060315,36.02,76993.91,80.7,0.60143,0.00019,21.77557]
[1777453061607,36.02,76993.91,80.7,0.60143,0.00019,21.77557]
[1777453067365,36.02,76999.61,80.7,0.60252,0.00019,21.76133]
[1777453072618,36.01,77000.11,80.7,0.60261,0.00019,21.76003]
[1777453073121,36.01,77000.11,80.7,0.60261,0.00019,21.76003]
[1777453073619,36.01,76999.55,80.7,0.60251,0.00019,21.7614]
[1777453075122,36.01,76999.68,80.7,0.60254,0.00019,21.76107]
[1777453076123,36.01,76999.51,80.7,0.60251,0.00019,21.76147]
[1777453077124,36.01,76999.83,80.7,0.60257,0.00019,21.76065]
[1777453077624,36.01,77000.17,80.7,0.60263,0.00019,21.75979]
[1777453080128,36.01,77000.15,80.7,0.60263,0.00019,21.75982]
[1777453085492,36.01,77001.66,80.7,0.60292,0.00019,21.75593]
[1777453090527,36.01,77001.26,80.7,0.60285,0.00019,21.75686]
[1777453095563,36.0,77002.46,80.7,0.60309,0.00019,21.75377]
[1777453098151,36.0,77002.72,80.7,0.60314,0.00019,21.7531]
[1777453103621,36.0,76999.72,80.7,0.60257,0.00019,21.76054]
[1777453108657,36.0,76999.54,80.7,0.60254,0.00019,21.76093]
[1777453111167,36.0,76999.54,80.7,0.60254,0.00019,21.76093]
[1777453113171,36.0,76999.82,80.7,0.60261,0.00019,21.7561]
[1777453118726,36.0,77000.34,80.7,0.60272,0.00019,21.7547]
[1777453124768,35.99,77000.5,80.7,0.60276,0.00019,21.75421]
[1777453129691,35.99,77000.89,80.7,0.60283,0.00019,21.75318]
[1777453135202,35.99,77002.05,80.7,0.60306,0.00019,21.75019]
[1777453140705,35.99,77001.96,80.7,0.60305,0.00019,21.75035]
[1777453141207,35.99,77001.96,80.7,0.60305,0.00019,21.75035]
[1777453147998,35.99,77001.95,80.7,0.60305,0.00019,21.75028]
[1777453153033,35.98,77001.76,80.7,0.60302,0.00019,21.75069]
[1777453158068,35.98,77001.44,80.7,0.60296,0.00019,21.75144]
[1777453161231,35.98,77001.72,80.7,0.60302,0.00019,21.75071]
[1777453167131,35.98,77004.88,80.7,0.60362,0.00019,21.74266]
[1777453172166,35.98,77005.24,80.7,0.60371,0.00019,21.73762]
[1777453173864,35.98,77005.05,80.7,0.60367,0.00019,21.73809]
[1777453174200,35.98,77005.05,80.7,0.60367,0.00019,21.73809]
[1777453174208,35.98,77005.05,80.7,0.60367,0.00019,21.73809]
[1777453176748,35.98,77008.19,80.7,0.60427,0.00019,21.7301]
[1777453177216,35.98,77008.19,80.7,0.60427,0.00019,21.7301]
[1777453182257,35.98,77004.06,80.7,0.60349,0.00019,21.74055]
[1777453188278,35.98,77001.16,80.7,0.60294,0.00019,21.74779]
[1777453193313,35.97,76999.93,80.7,0.60271,0.00019,21.75082]
[1777453198348,35.97,76999.79,80.7,0.60269,0.00019,21.75111]
[1777453202011,35.97,76999.53,80.7,0.60264,0.00019,21.75173]
[1777453203803,35.97,76997.61,80.7,0.60228,0.00019,21.75652]
[1777453204390,35.97,76992.67,80.7,0.60134,0.00019,21.7688]
[1777453209424,35.98,76993.79,80.7,0.60154,0.00019,21.7662]
[1777453214459,35.98,76994.89,80.7,0.60173,0.00019,21.76369]
[1777453219494,35.99,76994.64,80.7,0.60167,0.00019,21.76453]
[1777453224530,35.99,76994.49,80.7,0.60163,0.00019,21.76512]
[1777453229565,36.0,76995.1,80.7,0.60173,0.00019,21.76382]
[1777453235406,36.0,76995.62,80.7,0.60183,0.00019,21.75861]
[1777453235425,36.0,76995.62,80.7,0.60183,0.00019,21.75861]
[1777453237621,36.01,76989.77,80.7,0.60071,0.00019,21.77321]
[1777453243011,36.01,76986.17,80.7,0.60002,0.00019,21.78214]
[1777453244670,36.02,76991.15,80.7,0.60096,0.00019,21.77004]
[1777453249705,36.02,76991.76,80.7,0.60106,0.00019,21.76872]
[1777453251759,36.02,76991.58,80.7,0.60102,0.00019,21.7692]
[1777453257471,36.03,76990.47,80.7,0.6008,0.00019,21.77214]
[1777453262797,36.03,76991.46,80.7,0.60097,0.00019,21.76992]
[1777453266824,36.04,76991.62,80.7,0.60099,0.00019,21.76963]
[1777453268839,36.04,76986.64,80.7,0.60004,0.00019,21.78192]
[1777453273874,36.04,76986.39,80.7,0.59998,0.00019,21.78267]
[1777453278909,36.05,76986.54,80.7,0.6,0.00019,21.78244]
[1777453283944,36.05,76988.1,80.7,0.60029,0.00019,21.77878]
[1777453286792,36.05,76987.74,80.7,0.60022,0.00019,21.77972]
[1777453286976,36.05,76987.74,80.7,0.60022,0.00019,21.77972]
[1777453290992,36.06,76994.09,80.7,0.60141,0.00019,21.7643]
[1777453296028,36.06,76994.63,80.7,0.60152,0.00019,21.75906]
[1777453299398,36.06,76996.54,80.7,0.60187,0.00019,21.75441]
[1777453301063,36.07,77002.2,80.7,0.60294,0.00019,21.74042]
[1777453301901,36.07,77002.2,80.7,0.60294,0.00019,21.74042]
[1777453303077,36.07,76998.5,80.7,0.60223,0.00019,21.74976]
[1777453303949,36.07,76998.5,80.7,0.60223,0.00019,21.74976]
[1777453309119,36.08,76994.79,80.7,0.60151,0.00019,21.7592]
[1777453313481,36.08,76994.63,80.7,0.60147,0.00019,21.75971]
[1777453319925,36.09,76997.12,80.7,0.60193,0.00019,21.75382]
[1777453321429,36.09,76997.06,80.7,0.60191,0.00019,21.754]
[1777453321927,36.09,76998.72,80.7,0.60222,0.00019,21.74996]
[1777453327245,36.1,77001.57,80.7,0.60275,0.00019,21.74307]
[1777453332532,36.1,77003.95,80.7,0.60318,0.00019,21.7373]
[1777453335301,36.11,77007.8,80.7,0.6039,0.00019,21.7278]
[1777453340336,36.14,77010.11,80.7,0.60425,0.00019,21.72331]
[1777453341954,36.15,77009.95,80.7,0.60421,0.00019,21.72377]
[1777453342956,36.15,77008.81,80.7,0.60399,0.00019,21.72671]
[1777453343956,36.15,77005.57,80.7,0.60338,0.00019,21.73493]
[1777453345049,36.15,77003.82,80.7,0.60304,0.00019,21.73937]
[1777453350407,36.16,77002.32,80.7,0.60274,0.00019,21.74337]
[1777453350964,36.16,77002.32,80.7,0.60274,0.00019,21.74337]
[1777453352966,36.16,77001.47,80.7,0.60259,0.00019,21.74149]
[1777453358464,36.17,77000.43,80.7,0.60238,0.00019,21.74431]
[1777453363498,36.17,77001.04,80.7,0.60248,0.00019,21.743]
[1777453364489,36.17,77001.04,80.7,0.60248,0.00019,21.743]
[1777453364944,36.17,76998.22,80.7,0.60194,0.00019,21.75003]
[1777453364988,36.17,76998.22,80.7,0.60194,0.00019,21.75003]
[1777453366520,36.17,76990.98,80.7,0.60057,0.00019,21.76787]
[1777453367527,36.17,76986.06,80.7,0.59963,0.00019,21.77983]
[1777453369892,36.18,76985.09,80.7,0.59944,0.00019,21.78235]
[1777453372306,36.18,76981.78,80.7,0.5988,0.00019,21.79045]
[1777453372562,36.18,76981.79,80.7,0.5988,0.00019,21.79044]
[1777453377597,36.19,76982.03,80.7,0.59884,0.00019,21.78992]
[1777453382035,36.19,76982.01,80.7,0.59883,0.00019,21.79001]
[1777453382311,36.19,76982.01,80.7,0.59883,0.00019,21.79001]
[1777453382412,36.19,76982.18,80.7,0.59887,0.00019,21.78962]
[1777453387736,36.19,76983.11,80.7,0.59904,0.00019,21.78745]
[1777453387841,36.19,76983.11,80.7,0.59904,0.00019,21.78745]
[1777453387932,36.19,76982.47,80.7,0.59892,0.00019,21.78899]
[1777453392936,36.19,76979.66,80.7,0.59838,0.00019,21.79568]
[1777453398743,36.19,76979.68,80.7,0.59839,0.00019,21.79562]
[1777453400708,36.19,76979.88,80.7,0.59843,0.00019,21.79514]
[1777453401557,36.19,76979.88,80.7,0.59843,0.00019,21.79514]
[1777453402771,36.19,76974.95,80.7,0.59749,0.00019,21.80683]
[1777453405793,36.19,76971.13,80.7,0.59676,0.00019,21.81581]
[1777453410827,36.19,76967.27,80.7,0.59603,0.00019,21.82476]
[1777453415863,36.18,76966.8,80.7,0.59597,0.00019,21.82164]
[1777453417837,36.18,76966.62,80.7,0.59594,0.00019,21.82205]
[1777453417879,36.18,76966.62,80.7,0.59594,0.00019,21.82205]
[1777453417919,36.18,76963.49,80.7,0.59534,0.00019,21.82927]
[1777453419899,36.18,76956.16,80.7,0.59395,0.00019,21.84598]
[1777453422974,36.18,76958.2,80.7,0.59434,0.00019,21.84132]
[1777453423345,36.18,76958.77,80.7,0.59445,0.00019,21.84]
[1777453425942,36.18,76963.2,80.7,0.59529,0.00019,21.82982]
[1777453430977,36.18,76962.28,80.7,0.59512,0.00019,21.83189]
[1777453436016,36.18,76962.97,80.7,0.59526,0.00019,21.83025]
[1777453436841,36.18,76962.97,80.7,0.59526,0.00019,21.83025]
[1777453437023,36.18,76963.41,80.7,0.59534,0.00019,21.82922]
[1777453439037,36.18,76969.46,80.7,0.59649,0.00019,21.81519]
[1777453441581,36.18,76970.38,80.7,0.59667,0.00019,21.81304]
[1777453442059,36.18,76970.62,80.7,0.59672,0.00019,21.81248]
[1777453445085,36.18,76965.94,80.7,0.59583,0.00019,21.82333]
[1777453450119,36.17,76964.49,80.7,0.59556,0.00019,21.82658]
[1777453455155,36.17,76964.06,80.7,0.59549,0.00019,21.82746]
[1777453457444,36.17,76962.85,80.7,0.59526,0.00019,21.83024]
[1777453463211,36.16,76965.43,80.7,0.59576,0.00019,21.82406]
[1777453468246,36.16,76965.11,80.7,0.59571,0.00019,21.82476]
[1777453473281,36.16,76964.03,80.7,0.59552,0.00019,21.82315]
[1777453478318,36.16,76962.61,80.7,0.59525,0.00019,21.82638]
[1777453480909,36.16,76962.22,80.7,0.59518,0.00019,21.82726]
[1777453481340,36.16,76961.42,80.7,0.59503,0.00019,21.82909]
[1777453483354,36.16,76955.36,80.7,0.59387,0.00019,21.84287]
[1777453488389,36.15,76955.43,80.7,0.59389,0.00019,21.84263]
[1777453490053,36.15,76956.17,80.7,0.59404,0.00019,21.84094]
[1777453490403,36.15,76956.13,80.7,0.59403,0.00019,21.84101]
[1777453496445,36.15,76959.96,80.7,0.59476,0.00019,21.83221]
[1777453501480,36.15,76961.18,80.7,0.595,0.00019,21.82935]
[1777453505668,36.15,76959.81,80.7,0.59474,0.00019,21.83245]
[1777453506515,36.15,76957.93,80.7,0.59439,0.00019,21.83672]
[1777453507522,36.14,76950.76,80.7,0.59302,0.00019,21.85291]
[1777453508530,36.14,76946.6,80.7,0.59223,0.00019,21.86217]
[1777453513566,36.14,76947.43,80.7,0.5924,0.00019,21.8602]
[1777453518601,36.14,76946.41,80.7,0.59221,0.00019,21.86234]
[1777453522806,36.13,76946.35,80.7,0.59221,0.00019,21.86237]
[1777453528671,36.13,76946.13,80.7,0.59218,0.00019,21.86271]
[1777453533350,36.12,76944.68,80.7,0.59192,0.00019,21.86176]
[1777453536163,36.12,76941.24,80.7,0.59127,0.00019,21.86926]
[1777453537528,36.12,76940.61,80.7,0.59116,0.00019,21.87062]
[1777453542770,36.11,76937.8,80.7,0.59063,0.00019,21.87659]
[1777453547805,36.08,76934.59,80.7,0.59008,0.00019,21.88272]
[1777453552840,36.08,76933.51,80.7,0.58988,0.00019,21.88507]
[1777453557875,36.08,76939.46,80.7,0.59102,0.00019,21.87203]
[1777453560934,36.08,76941.7,80.7,0.59145,0.00019,21.86705]
[1777453561965,36.08,76943.57,80.7,0.59181,0.00019,21.86289]
[1777453564924,36.07,76950.27,80.7,0.5931,0.00019,21.84784]
[1777453569959,36.07,76950.45,80.7,0.59314,0.00019,21.84735]
[1777453574994,36.07,76949.55,80.7,0.59298,0.00019,21.84929]
[1777453580029,36.07,76949.77,80.7,0.59302,0.00019,21.84871]
[1777453583050,36.06,76953.99,80.7,0.59383,0.00019,21.83913]
[1777453588085,36.06,76954.48,80.7,0.59393,0.00019,21.83796]
[1777453593189,36.06,76955.17,80.7,0.59408,0.00019,21.83226]
[1777453593375,36.06,76955.17,80.7,0.59408,0.00019,21.83226]
[1777453594169,36.06,76952.89,80.7,0.59365,0.00019,21.83743]
[1777453594215,36.06,76947.78,80.7,0.59267,0.00019,21.84894]
[1777453596204,36.06,76947.78,80.7,0.59267,0.00019,21.84894]
[1777453596305,36.06,76943.77,80.7,0.5919,0.00019,21.85788]
[1777453602183,36.06,76943.5,80.7,0.59186,0.00019,21.85843]
[1777453603550,36.06,76943.5,80.7,0.59186,0.00019,21.85843]
[1777453609233,36.05,76942.36,80.7,0.59165,0.00019,21.8608]
[1777453614268,36.05,76942.5,80.7,0.59169,0.00019,21.86037]
[1777453620559,36.05,76942.71,80.7,0.59173,0.00019,21.85981]
[1777453623463,36.04,76939.31,80.7,0.59109,0.00019,21.86726]
[1777453624877,36.04,76938.35,80.7,0.59091,0.00019,21.86934]
[1777453625251,36.04,76938.35,80.7,0.59091,0.00019,21.86934]
[1777453632230,36.04,76936.13,80.7,0.59048,0.00019,21.87422]
[1777453633996,36.04,76939.26,80.7,0.59108,0.00019,21.86738]
[1777453637457,36.05,76936.52,80.7,0.59055,0.00019,21.8734]
[1777453637534,36.05,76936.52,80.7,0.59055,0.00019,21.8734]
[1777453644483,36.05,76933.61,80.7,0.58999,0.00019,21.87976]
[1777453649514,36.05,76934.38,80.7,0.59014,0.00019,21.8781]
[1777453653711,36.05,76933.69,80.7,0.59002,0.00019,21.87554]
[1777453659584,36.05,76933.4,80.7,0.58996,0.00019,21.87619]
[1777453664619,36.05,76932.47,80.7,0.58978,0.00019,21.87821]
[1777453669654,36.05,76932.74,80.7,0.58983,0.00019,21.87763]
[1777453673616,36.05,76931.85,80.7,0.58966,0.00019,21.87956]
[1777453679724,36.05,76931.82,80.7,0.58966,0.00019,21.87963]
[1777453680234,36.05,76931.82,80.7,0.58966,0.00019,21.87963]
[1777453681776,36.05,76932.07,80.7,0.5897,0.00019,21.8791]
[1777453681874,36.05,76926.93,80.7,0.58872,0.00019,21.89014]
[1777453687517,36.05,76926.22,80.7,0.58858,0.00019,21.89163]
[1777453689036,36.05,76926.38,80.7,0.58862,0.00019,21.89128]
[1777453693918,36.05,76926.25,80.7,0.58859,0.00019,21.89154]
[1777453700679,36.05,76926.04,80.7,0.58855,0.00019,21.89195]
[1777453705678,36.04,76925.24,80.7,0.5884,0.00019,21.89362]
[1777453705977,36.04,76925.33,80.7,0.58842,0.00019,21.89343]
[1777453706716,36.04,76925.33,80.7,0.58842,0.00019,21.89343]
[1777453711948,36.04,76923.77,80.7,0.58814,0.00019,21.89264]
[1777453716983,36.04,76923.17,80.7,0.58803,0.00019,21.89388]
[1777453723027,36.04,76922.78,80.7,0.58796,0.00019,21.89466]
[1777453728062,36.04,76922.57,80.7,0.58792,0.00019,21.89506]
[1777453732839,36.04,76922.65,80.7,0.58794,0.00019,21.89487]
[1777453735111,36.04,76917.88,80.7,0.58702,0.00019,21.90488]
[1777453740359,36.03,76915.85,80.7,0.58664,0.00019,21.90906]
[1777453740937,36.03,76915.85,80.7,0.58664,0.00019,21.90906]
[1777453746189,36.03,76917.19,80.7,0.5869,0.00019,21.90617]
[1777453751224,36.03,76917.39,80.7,0.58694,0.00019,21.90569]
[1777453756260,36.03,76918.26,80.7,0.58712,0.00019,21.90381]
[1777453761295,36.02,76918.84,80.7,0.58723,0.00019,21.90254]
[1777453766331,36.02,76919.05,80.7,0.58728,0.00019,21.90205]
[1777453771366,36.02,76917.33,80.7,0.58696,0.00019,21.90153]
[1777453776314,36.02,76917.94,80.7,0.58708,0.00019,21.90021]
[1777453781679,36.02,76921.45,80.7,0.58776,0.00019,21.89278]
[1777453781693,36.02,76927.52,80.7,0.58893,0.00019,21.87985]
[1777453783451,36.02,76931.35,80.7,0.58967,0.00019,21.8716]
[1777453788889,36.02,76932.19,80.7,0.58983,0.00019,21.86979]
[1777453794736,36.02,76932.41,80.7,0.58987,0.00019,21.86933]
[1777453801577,36.02,76934.23,80.7,0.59021,0.00019,21.86541]
[1777453806612,36.02,76934.08,80.7,0.59018,0.00019,21.86577]
[1777453811647,36.02,76934.57,80.7,0.59027,0.00019,21.86473]
[1777453816682,36.02,76934.94,80.7,0.59034,0.00019,21.86396]
[1777453821717,36.02,76937.13,80.7,0.59076,0.00019,21.8592]
[1777453825208,36.02,76940.26,80.7,0.59136,0.00019,21.85232]
[1777453826102,36.02,76943.3,80.7,0.59194,0.00019,21.84556]
[1777453826542,36.02,76943.3,80.7,0.59194,0.00019,21.84556]
[1777453826908,36.02,76949.81,80.7,0.59319,0.00019,21.83094]
[1777453832795,36.02,76943.9,80.7,0.59208,0.00019,21.84004]
[1777453837830,36.01,76940.29,80.7,0.5914,0.00019,21.84794]
[1777453842867,36.01,76941.23,80.7,0.59159,0.00019,21.84576]
[1777453847902,36.01,76939.63,80.7,0.59129,0.00019,21.84918]
[1777453852937,36.0,76939.34,80.7,0.59124,0.00019,21.84971]
[1777453857971,36.0,76938.62,80.7,0.59111,0.00019,21.85119]
[1777453863008,35.99,76937.5,80.7,0.59091,0.00019,21.85353]
[1777453863349,35.99,76937.5,80.7,0.59091,0.00019,21.85353]
[1777453863355,35.99,76937.5,80.7,0.59091,0.00019,21.85353]
[1777453863368,35.99,76937.5,80.7,0.59091,0.00019,21.85353]
[1777453865021,35.99,76932.87,80.7,0.59002,0.00019,21.86367]
[1777453865595,35.99,76932.87,80.7,0.59002,0.00019,21.86367]
[1777453871773,36.0,76936.71,80.7,0.59075,0.00019,21.85532]
[1777453879119,35.99,76938.24,80.7,0.59105,0.00019,21.85187]
[1777453884155,35.99,76938.94,80.7,0.59119,0.00019,21.85022]
[1777453885911,35.99,76938.94,80.7,0.59119,0.00019,21.85022]
[1777453886807,35.99,76939.5,80.7,0.5913,0.00019,21.84896]
[1777453886894,35.99,76935.58,80.7,0.59055,0.00019,21.85756]
[1777453890074,35.98,76942.89,80.7,0.59196,0.00019,21.84134]
[1777453895807,35.98,76943.08,80.7,0.59202,0.00019,21.83677]
[1777453899184,35.98,76939.22,80.7,0.59128,0.00019,21.84526]
[1777453899410,35.98,76939.22,80.7,0.59128,0.00019,21.84526]
[1777453905340,35.98,76939.35,80.7,0.59131,0.00019,21.84489]
[1777453910375,35.97,76939.31,80.7,0.59131,0.00019,21.84491]
[1777453919402,35.96,76938.94,80.7,0.59126,0.00019,21.84544]
[1777453924437,35.96,76938.99,80.7,0.59128,0.00019,21.84523]
[1777453929888,35.96,76939.02,80.7,0.59129,0.00019,21.84508]
[1777453931505,35.96,76938.68,80.7,0.59123,0.00019,21.84579]
[1777453931607,35.96,76943.48,80.7,0.59215,0.00019,21.83511]
[1777453938535,35.95,76943.56,80.7,0.59218,0.00019,21.83482]
[1777453943570,35.95,76944.26,80.7,0.59232,0.00019,21.83318]
[1777453948605,35.95,76945.75,80.7,0.59261,0.00019,21.82977]
[1777453953640,35.95,76944.99,80.7,0.59248,0.00019,21.82734]
[1777453957970,35.94,76944.75,80.7,0.59244,0.00019,21.82784]
[1777453958180,35.94,76944.75,80.7,0.59244,0.00019,21.82784]
[1777453960117,35.94,76946.33,80.7,0.59274,0.00019,21.82427]
[1777453960147,35.94,76946.33,80.7,0.59274,0.00019,21.82427]
[1777453960153,35.94,76957.4,80.7,0.59487,0.00019,21.79904]
[1777453961153,35.94,76957.4,80.7,0.59487,0.00019,21.79904]
[1777453966731,35.94,76958.72,80.7,0.59512,0.00019,21.79602]
[1777453968419,35.94,76958.23,80.7,0.59503,0.00019,21.79715]
[1777453968745,35.94,76958.07,80.7,0.59499,0.00019,21.79752]
[1777453970759,35.94,76953.78,80.7,0.59417,0.00019,21.80738]
[1777453976801,35.94,76953.29,80.7,0.59408,0.00019,21.80849]
[1777453979122,35.94,76953.2,80.7,0.59406,0.00019,21.80869]
[1777453988885,35.94,76951.12,80.7,0.59367,0.00019,21.81338]
[1777453993920,35.94,76954.66,80.7,0.59435,0.00019,21.80528]
[1777453994927,35.94,76959.07,80.7,0.59519,0.00019,21.79512]
[1777453997948,35.94,76964.07,80.7,0.59615,0.00019,21.7835]
[1777453999386,35.94,76964.45,80.7,0.59622,0.00019,21.78262]
[1777453999482,35.94,76964.45,80.7,0.59622,0.00019,21.78262]
[1777453999531,35.94,76964.45,80.7,0.59622,0.00019,21.78262]
[1777453999545,35.94,76964.45,80.7,0.59622,0.00019,21.78262]
[1777453999963,35.94,76964.77,80.7,0.59628,0.00019,21.78188]
[1777454000969,35.94,76969.99,80.7,0.59729,0.00019,21.76953]
[1777454001975,35.94,76974.49,80.7,0.59815,0.00019,21.75875]
[1777454006466,35.93,76973.8,80.7,0.59804,0.00019,21.76011]
[1777454007003,35.93,76973.8,80.7,0.59804,0.00019,21.76011]
[1777454007096,35.93,76975.72,80.7,0.59841,0.00019,21.75543]
[1777454013054,35.93,76976.05,80.7,0.59847,0.00019,21.75079]
[1777454016075,35.94,76980.59,80.7,0.59934,0.00019,21.73991]
[1777454021110,35.94,76981.15,80.7,0.59945,0.00019,21.73852]
[1777454026146,35.93,76981.06,80.7,0.59943,0.00019,21.73871]
[1777454031181,35.93,76980.0,80.7,0.59923,0.00019,21.74124]
[1777454034759,35.93,76979.97,80.7,0.59923,0.00019,21.74129]
[1777454034972,35.93,76979.97,80.7,0.59923,0.00019,21.74129]
[1777454036216,35.93,76984.2,80.7,0.60004,0.00019,21.73099]
[1777454039791,35.93,76987.16,80.7,0.6006,0.00019,21.72374]
[1777454040226,35.93,76987.16,80.7,0.6006,0.00019,21.72374]
[1777454040353,35.93,76987.38,80.7,0.60065,0.00019,21.7232]
[1777454041967,35.93,76990.09,80.7,0.60116,0.00019,21.71653]
[1777454042258,35.94,76993.96,80.7,0.60189,0.00019,21.70703]
[1777454042340,35.94,76993.96,80.7,0.60189,0.00019,21.70703]
[1777454043265,35.94,77000.11,80.7,0.60305,0.00019,21.69181]
[1777454043917,35.94,77000.11,80.7,0.60305,0.00019,21.69181]
[1777454043938,35.94,77000.11,80.7,0.60305,0.00019,21.69181]
[1777454044552,35.95,77001.87,80.7,0.60337,0.00019,21.68758]
[1777454044749,35.95,77001.87,80.7,0.60337,0.00019,21.68758]
[1777454045279,35.95,77005.48,80.7,0.60405,0.00019,21.67868]
[1777454047293,35.97,77011.38,80.7,0.60513,0.00019,21.66422]
[1777454050984,35.99,77011.55,80.7,0.60511,0.00019,21.66445]
[1777454056356,36.05,77012.83,80.7,0.6052,0.00019,21.66348]
[1777454059752,36.07,77015.14,80.7,0.60558,0.00019,21.65845]
[1777454061391,36.09,77022.58,80.7,0.60694,0.00019,21.63983]
[1777454065027,36.12,77018.16,80.7,0.60603,0.00019,21.6525]
[1777454070454,36.16,77016.73,80.7,0.60564,0.00019,21.65798]
[1777454075491,36.2,77017.07,80.7,0.60563,0.00019,21.65437]
[1777454080527,36.23,77017.86,80.7,0.6057,0.00019,21.65357]
[1777454082541,36.25,77022.6,80.7,0.60656,0.00019,21.64186]
[1777454087575,36.25,77023.32,80.7,0.60668,0.00019,21.64015]
[1777454092611,36.25,77024.2,80.7,0.60684,0.00019,21.63803]
[1777454096639,36.28,77020.01,80.7,0.60597,0.00019,21.65]
[1777454098653,36.28,77015.65,80.7,0.60515,0.00019,21.6612]
[1777454103688,36.29,77014.64,80.7,0.60495,0.00019,21.66385]
[1777454108723,36.29,77015.29,80.7,0.60507,0.00019,21.66227]
[1777454113760,36.29,77020.37,80.7,0.60602,0.00019,21.64935]
[1777454114767,36.29,77024.24,80.7,0.60675,0.00019,21.63939]
[1777454119802,36.29,77025.85,80.7,0.60704,0.00019,21.63537]
[1777454124837,36.3,77028.76,80.7,0.60758,0.00019,21.62796]
[1777454129872,36.31,77020.28,80.7,0.60596,0.00019,21.65035]
[1777454130879,36.31,77014.56,80.7,0.60488,0.00019,21.66498]
[1777454135913,36.31,77011.74,80.7,0.60436,0.00019,21.66807]
[1777454139943,36.31,77007.02,80.7,0.60346,0.00019,21.68005]
[1777454143795,36.32,77007.8,80.7,0.6036,0.00019,21.67824]
[1777454150012,36.33,77009.16,80.7,0.60383,0.00019,21.67515]
[1777454151082,36.33,77009.16,80.7,0.60383,0.00019,21.67515]
[1777454155089,36.38,77009.88,80.7,0.60385,0.00019,21.67515]
[1777454155125,36.39,77015.5,80.7,0.60487,0.00019,21.66142]
[1777454158197,36.43,77024.97,80.7,0.60654,0.00019,21.63888]
[1777454159343,36.43,77024.97,80.7,0.60654,0.00019,21.63888]
[1777454165117,36.52,77023.59,80.7,0.60605,0.00019,21.64593]
[1777454168138,36.56,77016.71,80.7,0.60466,0.00019,21.66493]
[1777454169038,36.56,77016.71,80.7,0.60466,0.00019,21.66493]
[1777454169119,36.56,77016.71,80.7,0.60466,0.00019,21.66493]
[1777454169214,36.58,77011.39,80.7,0.60362,0.00019,21.67895]
[1777454171159,36.59,77015.86,80.7,0.60443,0.00019,21.6681]
[1777454173191,36.6,77018.75,80.7,0.60495,0.00019,21.6612]
[1777454177273,36.62,77024.43,80.7,0.60596,0.00019,21.64767]
[1777454177371,36.64,77025.29,80.7,0.60605,0.00019,21.64641]
[1777454178497,36.64,77025.29,80.7,0.60605,0.00019,21.64641]
[1777454178562,36.64,77025.29,80.7,0.60605,0.00019,21.64641]
[1777454178620,36.64,77025.29,80.7,0.60605,0.00019,21.64641]
[1777454180222,36.66,77033.28,80.7,0.60751,0.00019,21.62646]
[1777454180587,36.66,77033.28,80.7,0.60751,0.00019,21.62646]
[1777454181229,36.66,77037.82,80.7,0.60836,0.00019,21.61471]
[1777454183243,36.66,77043.79,80.7,0.60946,0.00019,21.59917]
[1777454188278,36.68,77046.03,80.7,0.60983,0.00019,21.59401]
[1777454192903,36.68,77046.38,80.7,0.60991,0.00019,21.58909]
[1777454192965,36.68,77046.38,80.7,0.60991,0.00019,21.58909]
[1777454193371,36.68,77046.38,80.7,0.60991,0.00019,21.58909]
[1777454193322,36.69,77042.76,80.7,0.60921,0.00019,21.59893]
[1777454195328,36.69,77039.13,80.7,0.60853,0.00019,21.60846]
[1777454200363,36.69,77036.83,80.7,0.6081,0.00019,21.61453]
[1777454202328,36.69,77036.64,80.7,0.60806,0.00019,21.61504]
[1777454204392,36.69,77030.78,80.7,0.60697,0.00019,21.63018]
[1777454204786,36.69,77030.78,80.7,0.60697,0.00019,21.63018]
[1777454205399,36.7,77028.04,80.7,0.60646,0.00019,21.63723]
[1777454210435,36.71,77026.2,80.7,0.60607,0.00019,21.64251]
[1777454216138,36.75,77022.74,80.7,0.60533,0.00019,21.65278]
[1777454221512,36.8,77020.7,80.7,0.60483,0.00019,21.65972]
[1777454222518,36.8,77026.18,80.7,0.60584,0.00019,21.64597]
[1777454227554,36.81,77025.12,80.7,0.60561,0.00019,21.64915]
[1777454231662,36.82,77021.31,80.7,0.6049,0.00019,21.65885]
[1777454237624,36.82,77020.63,80.7,0.60476,0.00019,21.66071]
[1777454242662,36.82,77022.47,80.7,0.60509,0.00019,21.65624]
[1777454248705,36.83,77023.61,80.7,0.60529,0.00019,21.65356]
[1777454253740,36.83,77021.49,80.7,0.60491,0.00019,21.65491]
[1777454256761,36.84,77017.08,80.7,0.60408,0.00019,21.66597]
[1777454261796,36.84,77017.85,80.7,0.60422,0.00019,21.66416]
[1777454266831,36.84,77024.17,80.7,0.60538,0.00019,21.64849]
[1777454271865,36.85,77026.05,80.7,0.60572,0.00019,21.64393]
[1777454276901,36.85,77025.78,80.7,0.60566,0.00019,21.64477]
[1777454281936,36.85,77025.25,80.7,0.60555,0.00019,21.64627]
[1777454286985,36.86,77026.37,80.7,0.60575,0.00019,21.64361]
[1777454293027,36.86,77024.56,80.7,0.6054,0.00019,21.64835]
[1777454295040,36.86,77020.89,80.7,0.60471,0.00019,21.65759]
[1777454296048,36.87,77024.5,80.7,0.60538,0.00019,21.64859]
[1777454299069,36.87,77028.37,80.7,0.6061,0.00019,21.63893]
[1777454304103,36.87,77029.18,80.7,0.60623,0.00019,21.63706]
[1777454310146,36.88,77028.05,80.7,0.60601,0.00019,21.64013]
[1777454313167,36.88,77024.58,80.7,0.60538,0.00019,21.64484]
[1777454319209,36.89,77024.8,80.7,0.60541,0.00019,21.64447]
[1777454323237,36.89,77021.19,80.7,0.60473,0.00019,21.6536]
[1777454330286,36.89,77021.6,80.7,0.60479,0.00019,21.65274]
[1777454335321,36.9,77017.26,80.7,0.60398,0.00019,21.66362]
[1777454335604,36.9,77017.26,80.7,0.60398,0.00019,21.66362]
[1777454338887,36.9,77016.34,80.7,0.60381,0.00019,21.66595]
[1777454341233,36.9,77010.37,80.7,0.6027,0.00019,21.68062]
[1777454342734,36.9,77010.17,80.7,0.60266,0.00019,21.68112]
[1777454343733,36.9,77009.1,80.7,0.60246,0.00019,21.68374]
[1777454345235,36.9,77009.74,80.7,0.60258,0.00019,21.68219]
[1777454348413,36.9,77013.58,80.7,0.60329,0.00019,21.67283]
[1777454353447,36.9,77016.82,80.7,0.60388,0.00019,21.66493]
[1777454356469,36.9,77021.24,80.7,0.6047,0.00019,21.65402]
[1777454359490,36.9,77026.3,80.7,0.60563,0.00019,21.64145]
[1777454367743,36.91,77028.2,80.7,0.60597,0.00019,21.63692]
[1777454368557,36.91,77030.35,80.7,0.60637,0.00019,21.63152]
[1777454370571,36.91,77035.31,80.7,0.60728,0.00019,21.61899]
[1777454375606,36.92,77035.82,80.7,0.60738,0.00019,21.61379]
[1777454380641,36.93,77036.54,80.7,0.6075,0.00019,21.61216]
[1777454384302,36.93,77036.72,80.7,0.60752,0.00019,21.61179]
[1777454384747,36.93,77036.43,80.7,0.60747,0.00019,21.61258]
[1777454390711,36.94,77041.46,80.7,0.60838,0.00018,21.6]
[1777454393732,36.94,77047.46,80.7,0.60947,0.00018,21.58459]
[1777454400676,36.95,77049.32,80.7,0.6098,0.00018,21.57999]
[1777454400964,36.95,77055.07,80.7,0.61085,0.00018,21.56507]
[1777454403823,36.97,77058.91,80.7,0.6115,0.00018,21.55582]
[1777454408837,37.05,77063.61,80.7,0.61217,0.00018,21.54647]
[1777454410852,37.07,77073.14,80.7,0.61386,0.00018,21.52176]
[1777454411858,37.07,77080.11,80.7,0.61514,0.00018,21.50279]
[1777454412866,37.07,77089.28,80.7,0.61682,0.00018,21.47746]
[1777454413873,37.07,77093.61,80.7,0.61761,0.00018,21.46534]
[1777454418908,37.07,77090.54,80.7,0.61706,0.00018,21.47377]
[1777454423943,37.06,77092.33,80.7,0.6174,0.00018,21.46861]
[1777454426964,37.06,77085.99,80.7,0.61624,0.00018,21.48615]
[1777454431999,37.06,77084.46,80.7,0.616,0.00018,21.48602]
[1777454435847,37.05,77083.58,80.7,0.61584,0.00018,21.48832]
[1777454436554,37.05,77079.65,80.7,0.61512,0.00018,21.49907]
[1777454438043,37.05,77072.51,80.7,0.61382,0.00018,21.5185]
[1777454443079,37.05,77068.9,80.7,0.61315,0.00018,21.52824]
[1777454445860,37.05,77067.27,80.7,0.61285,0.00018,21.53261]
[1777454446100,37.05,77066.72,80.7,0.61275,0.00018,21.53407]
[1777454450128,37.05,77063.12,80.7,0.6121,0.00018,21.54365]
[1777454455381,37.05,77060.6,80.7,0.61164,0.00018,21.55024]
[1777454457045,37.04,77059.74,80.7,0.61148,0.00018,21.55246]
[1777454463219,37.04,77058.21,80.7,0.61121,0.00018,21.55636]
[1777454463891,37.04,77058.21,80.7,0.61121,0.00018,21.55636]
[1777454464024,37.04,77058.21,80.7,0.61121,0.00018,21.55636]
[1777454465884,37.04,77059.33,80.7,0.61142,0.00018,21.55335]
[1777454466898,37.04,77059.06,80.7,0.61137,0.00018,21.55405]
[1777454467481,37.04,77059.06,80.7,0.61137,0.00018,21.55405]
[1777454467583,37.04,77059.22,80.7,0.6114,0.00018,21.55359]
[1777454471393,37.04,77058.76,80.7,0.61132,0.00018,21.55474]
[1777454471495,37.04,77058.8,80.7,0.61133,0.00018,21.55464]
[1777454477318,37.03,77057.41,80.7,0.61108,0.00018,21.55819]
[1777454478315,37.03,77057.41,80.7,0.61108,0.00018,21.55819]
[1777454478377,37.03,77057.41,80.7,0.61108,0.00018,21.55819]
[1777454478724,37.03,77057.41,80.7,0.61108,0.00018,21.55819]
[1777454479362,37.03,77055.8,80.7,0.61079,0.00018,21.56239]
[1777454479735,37.03,77055.8,80.7,0.61079,0.00018,21.56239]
[1777454479372,37.03,77054.34,80.7,0.61052,0.00018,21.56623]
[1777454480339,37.03,77054.21,80.7,0.6105,0.00018,21.56654]
[1777454482750,37.03,77052.03,80.7,0.6101,0.00018,21.57223]
[1777454483360,37.03,77052.22,80.7,0.61014,0.00018,21.57168]
[1777454484367,37.03,77047.39,80.7,0.60925,0.00018,21.58424]
[1777454489402,37.03,77045.48,80.7,0.60891,0.00018,21.589]
[1777454494437,37.02,77045.86,80.7,0.60901,0.00018,21.5837]
[1777454499472,37.02,77045.44,80.7,0.60894,0.00018,21.58461]
[1777454504507,37.01,77045.35,80.7,0.60894,0.00018,21.58466]
[1777454505514,37.01,77041.46,80.7,0.60822,0.00018,21.59466]
[1777454508116,37.01,77039.63,80.7,0.60789,0.00018,21.59927]
[1777454508535,37.01,77040.26,80.7,0.60801,0.00018,21.59761]
[1777454509542,37.01,77045.97,80.7,0.60907,0.00018,21.58284]
[1777454510549,37.01,77049.54,80.7,0.60973,0.00018,21.57352]
[1777454515583,37.0,77050.79,80.7,0.60997,0.00018,21.57008]
[1777454520357,37.0,77050.24,80.7,0.60987,0.00018,21.5714]
[1777454520619,37.0,77051.07,80.7,0.61003,0.00018,21.5692]
[1777454521727,37.0,77051.07,80.7,0.61003,0.00018,21.5692]
[1777454521757,37.0,77048.89,80.7,0.60963,0.00018,21.57487]
[1777454522869,37.0,77049.07,80.7,0.60966,0.00018,21.57437]
[1777454523640,37.0,77050.01,80.7,0.60984,0.00018,21.57188]
[1777454528675,36.99,77044.58,80.7,0.60885,0.00018,21.58584]
[1777454531696,36.99,77040.49,80.7,0.6081,0.00018,21.59627]
[1777454536731,36.98,77037.48,80.7,0.60756,0.00018,21.60376]
[1777454541766,36.98,77037.56,80.7,0.60759,0.00018,21.60334]
[1777454546801,36.97,77038.17,80.7,0.60771,0.00018,21.60155]
[1777454552843,36.96,77037.75,80.7,0.60767,0.00019,21.59825]
[1777454557878,36.96,77038.87,80.7,0.60789,0.00018,21.59517]
[1777454562913,36.95,77039.24,80.7,0.60797,0.00019,21.59402]
[1777454563920,36.95,77043.82,80.7,0.60882,0.00018,21.58216]
[1777454565934,36.95,77048.05,80.7,0.60961,0.00018,21.5711]
[1777454570980,36.95,77048.75,80.7,0.60975,0.00018,21.56913]
[1777454573921,36.95,77048.56,80.7,0.60971,0.00018,21.56958]
[1777454574000,36.95,77048.9,80.7,0.60978,0.00018,21.56866]
[1777454579044,36.94,77051.35,80.7,0.61025,0.00018,21.56201]
[1777454584079,36.94,77054.65,80.7,0.61087,0.00018,21.55317]
[1777454589114,36.94,77055.15,80.7,0.61096,0.00018,21.55176]
[1777454594148,36.93,77056.05,80.7,0.61113,0.00018,21.5493]
[1777454600191,36.93,77055.87,80.7,0.61111,0.00018,21.54968]
[1777454601079,36.93,77055.87,80.7,0.61111,0.00018,21.54968]
[1777454601590,36.93,77055.87,80.7,0.61111,0.00018,21.54968]
[1777454601600,36.93,77060.1,80.7,0.61189,0.00018,21.53842]
[1777454602461,36.93,77060.1,80.7,0.61189,0.00018,21.53842]
[1777454602533,36.93,77063.65,80.7,0.61255,0.00018,21.52877]
[1777454603527,36.93,77063.65,80.7,0.61255,0.00018,21.52877]
[1777454609254,36.92,77067.9,80.7,0.61335,0.00018,21.51706]
[1777454614289,36.92,77069.21,80.7,0.61363,0.00018,21.50911]
[1777454619324,36.91,77069.5,80.7,0.6137,0.00018,21.50807]
[1777454624712,36.91,77069.65,80.7,0.61372,0.00018,21.50769]
[1777454628387,36.91,77076.87,80.7,0.61505,0.00018,21.48795]
[1777454632415,36.91,77080.49,80.7,0.61573,0.00018,21.47782]
[1777454637450,36.9,77080.09,80.7,0.61567,0.00018,21.47875]
[1777454642486,36.9,77081.16,80.7,0.61587,0.00018,21.47562]
[1777454647519,36.9,77080.81,80.7,0.6158,0.00018,21.47674]
[1777454651548,36.9,77076.31,80.7,0.61497,0.00018,21.48914]
[1777454656583,36.9,77076.72,80.7,0.61506,0.00018,21.48782]
[1777454659604,36.9,77080.93,80.7,0.61584,0.00018,21.47609]
[1777454664639,36.89,77081.74,80.7,0.616,0.00018,21.47368]
[1777454669673,36.89,77082.47,80.7,0.61614,0.00018,21.4715]
[1777454674709,36.89,77082.8,80.7,0.61623,0.00018,21.46636]
[1777454679744,36.89,77083.92,80.7,0.61642,0.00018,21.46342]
[1777454684779,36.9,77084.02,80.7,0.61643,0.00018,21.46332]
[1777454689814,36.9,77084.9,80.7,0.61658,0.00018,21.46108]
[1777454694849,36.9,77084.96,80.7,0.61658,0.00018,21.46104]
[1777454699883,36.9,77084.67,80.7,0.61654,0.00018,21.46172]
[1777454704919,36.9,77082.8,80.7,0.6162,0.00018,21.46679]
[1777454709955,36.89,77084.46,80.7,0.61651,0.00018,21.46204]
[1777454711969,36.89,77080.65,80.7,0.61581,0.00018,21.4726]
[1777454718010,36.89,77079.74,80.7,0.61565,0.00018,21.47503]
[1777454723046,36.89,77078.57,80.7,0.61544,0.00018,21.47818]
[1777454728081,36.89,77082.77,80.7,0.61622,0.00018,21.46645]
[1777454733116,36.89,77082.63,80.7,0.61622,0.00018,21.46263]
[1777454738152,36.88,77085.85,80.7,0.61682,0.00018,21.45353]
[1777454743186,36.88,77086.38,80.7,0.61692,0.00018,21.45195]
[1777454748221,36.88,77084.26,80.7,0.61654,0.00018,21.45776]
[1777454753257,36.88,77083.94,80.7,0.61648,0.00018,21.45855]
[1777454758291,36.88,77083.85,80.7,0.61647,0.00018,21.45875]
[1777454763326,36.88,77083.78,80.7,0.61646,0.00018,21.45891]
[1777454771382,36.87,77082.52,80.7,0.61623,0.00018,21.46235]
[1777454777424,36.87,77082.6,80.7,0.61625,0.00018,21.46207]
[1777454783465,36.87,77082.18,80.7,0.61617,0.00018,21.46322]
[1777454784473,36.87,77075.37,80.7,0.61492,0.00018,21.4821]
[1777454789508,36.88,77074.11,80.7,0.61468,0.00018,21.48566]
[1777454794542,36.88,77073.94,80.7,0.61466,0.00018,21.48209]
[1777454799578,36.88,77073.89,80.7,0.61464,0.00018,21.48233]
[1777454806627,36.88,77076.52,80.7,0.61512,0.00018,21.47521]
[1777454811662,36.88,77077.12,80.7,0.61524,0.00018,21.47338]
[1777454816697,36.88,77077.3,80.7,0.61529,0.00018,21.47271]
[1777454821732,36.87,77077.08,80.7,0.61526,0.00018,21.47315]
[1777454826767,36.87,77077.23,80.7,0.61529,0.00018,21.47257]
[1777454831802,36.86,77076.8,80.7,0.61522,0.00018,21.47359]
[1777454836837,36.86,77074.6,80.7,0.61483,0.00018,21.47948]
[1777454839858,36.86,77079.07,80.7,0.61566,0.00018,21.46703]
[1777454842879,36.86,77083.85,80.7,0.61655,0.00018,21.45366]
[1777454849928,36.85,77083.84,80.7,0.61655,0.00018,21.45354]
[1777454852859,36.85,77082.3,80.7,0.61629,0.00018,21.45364]
[1777454852972,36.85,77082.3,80.7,0.61629,0.00018,21.45364]
[1777454861005,36.85,77081.82,80.7,0.61622,0.00018,21.45474]
[1777454867047,36.84,77081.38,80.7,0.61614,0.00018,21.45583]
[1777454872082,36.84,77076.62,80.7,0.61527,0.00018,21.46889]
[1777454877117,36.84,77075.76,80.7,0.61512,0.00018,21.4711]
[1777454882152,36.83,77075.77,80.7,0.61514,0.00018,21.47091]
[1777454887187,36.83,77076.94,80.7,0.61536,0.00018,21.46753]
[1777454892222,36.83,77078.62,80.7,0.61568,0.00018,21.46274]
[1777454897257,36.82,77078.45,80.7,0.61566,0.00018,21.46308]
[1777454905312,36.81,77078.11,80.7,0.61563,0.00018,21.46334]
[1777454911868,36.79,77077.09,80.7,0.61551,0.00018,21.46513]
[1777454917396,36.74,77076.31,80.7,0.6155,0.00019,21.46122]
[1777454922432,36.74,77075.26,80.7,0.61531,0.00019,21.46402]
[1777454927468,36.74,77075.01,80.7,0.61527,0.00019,21.46459]
[1777454932504,36.74,77075.57,80.7,0.61538,0.00019,21.46292]
[1777454937539,36.73,77076.01,80.7,0.61547,0.00019,21.46158]
[1777454942574,36.73,77075.0,80.7,0.61529,0.00019,21.46427]
[1777454948263,36.73,77074.85,80.7,0.61527,0.00019,21.46459]
[1777454957678,36.72,77077.37,80.7,0.61575,0.00019,21.45733]
[1777454963720,36.72,77077.79,80.7,0.61584,0.00019,21.45605]
[1777454968756,36.72,77077.66,80.7,0.61582,0.00019,21.45632]
[1777454973791,36.72,77077.58,80.7,0.61583,0.00019,21.45231]
[1777454978825,36.72,77076.65,80.7,0.61566,0.00019,21.45481]
[1777454984868,36.71,77076.49,80.7,0.61564,0.00019,21.45514]
[1777454989903,36.71,77075.54,80.7,0.61547,0.00019,21.45768]
[1777454994937,36.71,77075.42,80.7,0.61545,0.00019,21.45791]
[1777454999972,36.71,77074.45,80.7,0.61528,0.00019,21.46049]
[1777455006015,36.7,77074.3,80.7,0.61526,0.00019,21.46078]
[1777455011049,36.7,77076.02,80.7,0.61558,0.00019,21.45589]
[1777455016086,36.7,77078.24,80.7,0.616,0.00019,21.44963]
[1777455021122,36.7,77078.69,80.7,0.61609,0.00019,21.4483]
[1777455026157,36.7,77077.85,80.7,0.61594,0.00019,21.45057]
[1777455031192,36.69,77075.49,80.7,0.61552,0.00019,21.4529]
[1777455035220,36.69,77079.3,80.7,0.61623,0.00019,21.44222]
[1777455040255,36.69,77080.83,80.7,0.61652,0.00019,21.43788]
[1777455045289,36.69,77081.46,80.7,0.61664,0.00019,21.43606]
[1777455050325,36.69,77079.42,80.7,0.61627,0.00019,21.44173]
[1777455055360,36.69,77081.13,80.7,0.61658,0.00019,21.43689]
[1777455060395,36.69,77080.85,80.7,0.61654,0.00019,21.43763]
[1777455065430,36.69,77080.49,80.7,0.61647,0.00019,21.4386]
[1777455071263,36.69,77078.18,80.7,0.61605,0.00019,21.44502]
[1777455076507,36.68,77075.97,80.7,0.61564,0.00019,21.45107]
[1777455081541,36.68,77075.8,80.7,0.61562,0.00019,21.45146]
[1777455086577,36.68,77074.78,80.7,0.61543,0.00019,21.45421]
[1777455091612,36.68,77076.44,80.7,0.61576,0.00019,21.44536]
[1777455096646,36.68,77076.91,80.7,0.61586,0.00019,21.44397]
[1777455101682,36.68,77078.41,80.7,0.61614,0.00019,21.4397]
[1777455106717,36.67,77079.63,80.7,0.61637,0.00019,21.43624]
[1777455111752,36.67,77078.8,80.7,0.61622,0.00019,21.43851]
[1777455116787,36.67,77079.64,80.7,0.61638,0.00019,21.43611]
[1777455121822,36.67,77079.82,80.7,0.61641,0.00019,21.43556]
[1777455126857,36.67,77079.11,80.7,0.61628,0.00019,21.43751]
[1777455130885,36.67,77084.12,80.7,0.61721,0.00019,21.42338]
[1777455135971,36.67,77086.87,80.7,0.61772,0.00019,21.4156]
[1777455138942,36.67,77091.79,80.7,0.61863,0.00019,21.4016]
[1777455142634,36.67,77093.04,80.7,0.61886,0.00019,21.39807]
[1777455143212,36.67,77103.94,80.7,0.62088,0.00018,21.36657]
[1777455144984,36.67,77107.62,80.7,0.62156,0.00018,21.35576]
[1777455146564,36.67,77108.0,80.7,0.62163,0.00018,21.35463]
[1777455146824,36.67,77108.0,80.7,0.62163,0.00018,21.35463]
[1777455146998,36.67,77108.77,80.7,0.62177,0.00018,21.35237]
[1777455148006,36.67,77112.56,80.7,0.62247,0.00018,21.34119]
[1777455150029,36.67,77120.52,80.7,0.62394,0.00018,21.31752]
[1777455151488,36.67,77120.52,80.7,0.62394,0.00018,21.31752]
[1777455152035,36.67,77125.21,80.7,0.62482,0.00018,21.29928]
[1777455153042,36.67,77114.99,80.7,0.62294,0.00018,21.32988]
[1777455154049,36.67,77107.44,80.7,0.62154,0.00018,21.35216]
[1777455156063,36.67,77113.94,80.7,0.62274,0.00018,21.33299]
[1777455160584,36.67,77113.53,80.7,0.62267,0.00018,21.33422]
[1777455161098,36.67,77114.94,80.7,0.62293,0.00018,21.33005]
[1777455162158,36.67,77124.24,80.7,0.62464,0.00018,21.30226]
[1777455164119,36.67,77128.98,80.7,0.62551,0.00018,21.28797]
[1777455169153,36.68,77126.13,80.7,0.62496,0.00018,21.29704]
[1777455170222,36.68,77126.13,80.7,0.62496,0.00018,21.29704]
[1777455170453,36.68,77126.13,80.7,0.62496,0.00018,21.29704]
[1777455170662,36.68,77128.62,80.7,0.62542,0.00018,21.28954]
[1777455171491,36.68,77139.15,80.7,0.62735,0.00018,21.25747]
[1777455173183,36.69,77145.32,80.7,0.62845,0.00018,21.23895]
[1777455174328,36.69,77145.32,80.7,0.62845,0.00018,21.23895]
[1777455174931,36.71,77147.9,80.7,0.62885,0.00018,21.23226]
[1777455175363,36.73,77148.9,80.7,0.629,0.00018,21.22984]
[1777455180372,36.78,77150.51,80.7,0.62914,0.00018,21.22766]
[1777455182025,36.78,77152.27,80.7,0.62946,0.00018,21.22218]
[1777455183341,36.76,77164.07,80.7,0.63166,0.00018,21.18431]
[1777455184196,36.76,77164.07,80.7,0.63166,0.00018,21.18431]
[1777455187362,36.76,77161.35,80.7,0.63116,0.00018,21.19298]
[1777455188285,36.76,77161.71,80.7,0.63122,0.00018,21.19189]
[1777455188378,36.77,77163.7,80.7,0.63159,0.00018,21.1856]
[1777455192280,36.77,77163.95,80.7,0.63163,0.00018,21.18485]
[1777455192372,36.77,77166.23,80.7,0.63204,0.00018,21.17766]
[1777455198362,36.77,77165.35,80.7,0.63187,0.00018,21.18063]
[1777455203403,36.78,77171.56,80.7,0.63297,0.00018,21.16146]
[1777455205526,36.78,77172.75,80.7,0.63319,0.00018,21.1576]
[1777455205902,36.78,77173.66,80.7,0.63336,0.00018,21.15464]
[1777455211459,36.78,77175.62,80.7,0.63375,0.00018,21.1439]
[1777455212401,36.78,77175.62,80.7,0.63375,0.00018,21.1439]
[1777455212502,36.78,77175.62,80.7,0.63375,0.00018,21.1439]
[1777455212487,36.77,77176.8,80.7,0.63396,0.00018,21.14006]
[1777455214481,36.77,77190.57,80.7,0.63647,0.00018,21.09514]
[1777455216470,36.77,77192.47,80.7,0.63681,0.00018,21.08889]
[1777455216519,36.78,77180.81,80.7,0.63469,0.00018,21.12712]
[1777455217111,36.78,77180.81,80.7,0.63469,0.00018,21.12712]
[1777455217524,36.78,77180.81,80.7,0.63469,0.00018,21.12712]
[1777455217502,36.78,77180.31,80.7,0.63459,0.00018,21.12889]
[1777455218509,36.78,77169.92,80.7,0.6327,0.00018,21.16247]
[1777455219516,36.78,77161.99,80.7,0.63124,0.00018,21.18778]
[1777455221530,36.78,77158.23,80.7,0.63055,0.00018,21.19981]
[1777455222536,36.79,77153.9,80.7,0.62975,0.00018,21.21347]
[1777455224551,36.79,77150.45,80.7,0.62911,0.00018,21.22436]
[1777455224819,36.79,77150.45,80.7,0.62911,0.00018,21.22436]
[1777455225558,36.79,77150.94,80.7,0.6292,0.00018,21.2229]
[1777455226565,36.79,77147.15,80.7,0.6285,0.00018,21.23472]
[1777455227571,36.79,77141.45,80.7,0.62746,0.00018,21.25234]
[1777455228579,36.79,77137.89,80.7,0.6268,0.00018,21.26328]
[1777455233614,36.8,77140.87,80.7,0.62734,0.00018,21.25436]
[1777455238649,36.8,77144.3,80.7,0.62795,0.00018,21.24406]
[1777455242677,36.8,77148.34,80.7,0.62868,0.00018,21.2318]
[1777455247712,36.81,77151.94,80.7,0.62932,0.00018,21.22094]
[1777455252729,36.81,77154.8,80.7,0.62983,0.00018,21.2123]
[1777455252830,36.82,77159.9,80.7,0.63075,0.00018,21.19639]
[1777455255523,36.82,77159.9,80.7,0.63075,0.00018,21.19647]
[1777455255767,36.82,77160.42,80.7,0.63084,0.00018,21.195]
[1777455260805,36.83,77165.07,80.7,0.63166,0.00018,21.18076]
[1777455262098,36.83,77165.07,80.7,0.63166,0.00018,21.18076]
[1777455262105,36.83,77169.48,80.7,0.63246,0.00018,21.16684]
[1777455266847,36.83,77175.46,80.7,0.63353,0.00018,21.14808]
[1777455270530,36.84,77183.1,80.7,0.6349,0.00018,21.12378]
[1777455274902,36.85,77175.9,80.7,0.63358,0.00018,21.1434]
[1777455275910,36.85,77172.51,80.7,0.63296,0.00018,21.15439]
[1777455277874,36.85,77171.41,80.7,0.63275,0.00018,21.15803]
[1777455277961,36.86,77171.04,80.7,0.63268,0.00018,21.15932]
[1777455283965,36.87,77170.63,80.7,0.63257,0.00018,21.1613]
[1777455289001,36.88,77168.67,80.7,0.63218,0.00018,21.16809]
[1777455294036,36.88,77168.89,80.7,0.63219,0.00018,21.16791]
[1777455296701,36.89,77168.58,80.7,0.63213,0.00018,21.1691]
[1777455297057,36.89,77168.92,80.7,0.63218,0.00018,21.16812]
[1777455301085,36.9,77174.7,80.7,0.63321,0.00018,21.15013]
[1777455305113,36.9,77178.61,80.7,0.6339,0.00018,21.13807]
[1777455306583,36.9,77178.61,80.7,0.6339,0.00018,21.13807]
[1777455306624,36.9,77178.61,80.7,0.6339,0.00018,21.13807]
[1777455306508,36.91,77182.89,80.7,0.63466,0.00018,21.12453]
[1777455306772,36.91,77182.89,80.7,0.63466,0.00018,21.12453]
[1777455307023,36.91,77182.89,80.7,0.63466,0.00018,21.12453]
[1777455309140,36.91,77187.14,80.7,0.63542,0.00018,21.11093]
[1777455312161,36.93,77191.79,80.7,0.63621,0.00018,21.09687]
[1777455314246,36.95,77191.88,80.7,0.63616,0.00018,21.09784]
[1777455320150,37.06,77194.91,80.7,0.63633,0.00018,21.0953]
[1777455320224,37.08,77196.29,80.7,0.63653,0.00018,21.09167]
[1777455323239,37.12,77201.27,80.7,0.63728,0.00018,21.07829]
[1777455326260,37.17,77206.19,80.7,0.63802,0.00018,21.06495]
[1777455330288,37.2,77211.03,80.7,0.63879,0.00018,21.05095]
[1777455334315,37.2,77207.37,80.7,0.63814,0.00018,21.05919]
[1777455339351,37.21,77205.68,80.7,0.63782,0.00018,21.06516]
[1777455341365,37.21,77211.27,80.7,0.63881,0.00018,21.04693]
[1777455346400,37.22,77213.14,80.7,0.63912,0.00018,21.04125]
[1777455348491,37.22,77214.39,80.7,0.63934,0.00018,21.03721]
[1777455348526,37.22,77214.39,80.7,0.63934,0.00018,21.03721]
[1777455348611,37.22,77215.71,80.7,0.63956,0.00018,21.03305]
[1777455353236,37.23,77215.32,80.7,0.63948,0.00018,21.03456]
[1777455356287,37.23,77217.99,80.7,0.63994,0.00018,21.02614]
[1777455356470,37.23,77218.81,80.7,0.64008,0.00018,21.02353]
[1777455357573,37.23,77218.81,80.7,0.64008,0.00018,21.02353]
[1777455357784,37.27,77219.77,80.7,0.64013,0.00018,21.02282]
[1777455357839,37.27,77219.77,80.7,0.64013,0.00018,21.02282]
[1777455359295,37.27,77220.27,80.7,0.64022,0.00018,21.02116]
[1777455359491,37.27,77224.19,80.7,0.64092,0.00018,21.00807]
[1777455359713,37.27,77224.19,80.7,0.64092,0.00018,21.00807]
[1777455360498,37.27,77230.09,80.7,0.64197,0.00018,20.98826]
[1777455361411,37.27,77230.09,80.7,0.64197,0.00018,20.98826]
[1777455363612,37.27,77229.85,80.7,0.64192,0.00018,20.98912]
[1777455366753,37.28,77230.89,80.7,0.64209,0.00018,20.98606]
[1777455372582,37.3,77234.94,80.7,0.64275,0.00018,20.97353]
[1777455376746,37.32,77234.9,80.7,0.64268,0.00018,20.97504]
[1777455379631,37.33,77231.54,80.7,0.64204,0.00018,20.98723]
[1777455384667,37.34,77229.82,80.7,0.64171,0.00018,20.99352]
[1777455389702,37.34,77229.58,80.7,0.64166,0.00018,20.99441]
[1777455392288,37.34,77229.07,80.7,0.64159,0.00018,20.99193]
[1777455396371,37.34,77226.3,80.7,0.64109,0.00018,21.00124]
[1777455401654,37.34,77226.11,80.7,0.64106,0.00018,21.00192]
[1777455403800,37.34,77220.82,80.7,0.64011,0.00018,21.01958]
[1777455405493,37.34,77220.82,80.7,0.64011,0.00018,21.01958]
[1777455405509,37.34,77219.29,80.7,0.63984,0.00018,21.02465]
[1777455405756,37.34,77219.29,80.7,0.63984,0.00018,21.02465]
[1777455406423,37.34,77219.29,80.7,0.63984,0.00018,21.02465]
[1777455408524,37.34,77219.08,80.7,0.6398,0.00018,21.02546]
[1777455408623,37.34,77212.25,80.7,0.63856,0.00018,21.0483]
[1777455413870,37.35,77212.22,80.7,0.63853,0.00018,21.04903]
[1777455418905,37.36,77214.74,80.7,0.63895,0.00018,21.04126]
[1777455421926,37.37,77210.76,80.7,0.63822,0.00018,21.05469]
[1777455422933,37.37,77205.46,80.7,0.63727,0.00018,21.07213]
[1777455428499,37.38,77207.27,80.7,0.63757,0.00018,21.06675]
[1777455434010,37.39,77209.19,80.7,0.63786,0.00018,21.06143]
[1777455440051,37.4,77212.22,80.7,0.63836,0.00018,21.05234]
[1777455445088,37.42,77205.27,80.7,0.63709,0.00018,21.07568]
[1777455447102,37.42,77199.37,80.7,0.63602,0.00018,21.09497]
[1777455448109,37.42,77194.79,80.7,0.6352,0.00018,21.10977]
[1777455451359,37.42,77192.73,80.7,0.63482,0.00018,21.11653]
[1777455451419,37.42,77192.73,80.7,0.63482,0.00018,21.11653]
[1777455451721,37.42,77192.73,80.7,0.63482,0.00018,21.11653]
[1777455451461,37.43,77188.36,80.7,0.63405,0.00018,21.12631]
[1777455454151,37.44,77183.26,80.7,0.63309,0.00018,21.14334]
[1777455456521,37.44,77180.62,80.7,0.63262,0.00018,21.1517]
[1777455456622,37.48,77179.54,80.7,0.6323,0.00018,21.15737]
[1777455462207,37.52,77180.1,80.7,0.63228,0.00018,21.15794]
[1777455463214,37.52,77184.89,80.7,0.63313,0.00018,21.143]
[1777455465228,37.52,77189.05,80.7,0.63387,0.00018,21.13002]
[1777455470262,37.53,77190.8,80.7,0.63416,0.00018,21.12485]
[1777455475298,37.54,77191.23,80.7,0.63421,0.00018,21.12403]
[1777455480333,37.55,77192.57,80.7,0.63442,0.00018,21.12033]
[1777455485368,37.56,77191.58,80.7,0.63422,0.00018,21.12407]
[1777455490403,37.57,77192.19,80.7,0.63429,0.00018,21.12273]
[1777455495772,37.57,77192.3,80.7,0.63429,0.00018,21.12291]
[1777455495836,37.58,77191.95,80.7,0.63421,0.00018,21.12428]
[1777455501479,37.59,77192.37,80.7,0.63425,0.00018,21.12359]
[1777455506515,37.6,77190.63,80.7,0.63391,0.00018,21.12972]
[1777455511550,37.61,77190.33,80.7,0.63385,0.00018,21.12707]
[1777455515578,37.62,77186.59,80.7,0.63315,0.00018,21.13929]
[1777455518599,37.62,77190.52,80.7,0.63384,0.00018,21.12723]
[1777455523635,37.63,77190.44,80.7,0.6338,0.00018,21.12801]
[1777455525131,37.63,77191.74,80.7,0.63402,0.00018,21.12404]
[1777455525269,37.63,77191.74,80.7,0.63402,0.00018,21.12404]
[1777455525519,37.63,77191.74,80.7,0.63402,0.00018,21.12404]
[1777455527663,37.64,77199.45,80.7,0.63538,0.00018,21.09988]
[1777455532697,37.64,77200.56,80.7,0.63555,0.00018,21.09682]
[1777455537732,37.65,77199.9,80.7,0.63542,0.00018,21.0993]
[1777455542768,37.66,77200.41,80.7,0.63549,0.00018,21.09807]
[1777455547803,37.66,77201.5,80.7,0.63566,0.00018,21.09499]
[1777455552838,37.69,77198.71,80.7,0.63508,0.00018,21.10554]
[1777455555859,37.71,77202.99,80.7,0.63579,0.00018,21.09285]
[1777455556866,37.71,77206.73,80.7,0.63645,0.00018,21.08099]
[1777455561901,37.71,77206.5,80.7,0.63639,0.00018,21.08216]
[1777455563914,37.72,77201.85,80.7,0.63556,0.00018,21.09715]
[1777455567943,37.72,77198.05,80.7,0.63487,0.00018,21.10948]
[1777455572175,37.73,77197.59,80.7,0.63479,0.00018,21.10698]
[1777455572276,37.73,77197.52,80.7,0.63478,0.00018,21.1072]
[1777455578015,37.73,77199.29,80.7,0.63507,0.00018,21.10208]
[1777455583642,37.74,77198.31,80.7,0.63487,0.00018,21.1056]
[1777455585411,37.74,77195.13,80.7,0.6343,0.00018,21.11583]
[1777455585522,37.74,77195.13,80.7,0.6343,0.00018,21.11583]
[1777455585674,37.74,77195.13,80.7,0.6343,0.00018,21.11583]
[1777455585699,37.74,77190.79,80.7,0.63352,0.00018,21.12957]
[1777455587078,37.78,77177.67,80.7,0.63108,0.00018,21.1723]
[1777455588202,37.78,77177.67,80.7,0.63108,0.00018,21.1723]
[1777455588623,37.78,77177.67,80.7,0.63108,0.00018,21.1723]
[1777455588646,37.79,77168.02,80.7,0.62933,0.00018,21.2024]
[1777455589092,37.8,77168.02,80.7,0.62931,0.00018,21.20278]
[1777455590099,37.81,77178.36,80.7,0.63112,0.00018,21.17177]
[1777455591526,37.81,77178.36,80.7,0.63112,0.00018,21.17177]
[1777455591609,37.81,77185.84,80.7,0.63244,0.00018,21.14879]
[1777455594785,37.81,77185.84,80.7,0.63244,0.00018,21.14887]
[1777455594852,37.81,77185.81,80.7,0.63242,0.00018,21.14922]
[1777455597781,37.83,77184.91,80.7,0.63222,0.00018,21.15286]
[1777455603193,37.92,77185.26,80.7,0.63201,0.00018,21.15689]
[1777455608228,37.97,77184.81,80.7,0.63178,0.00018,21.16109]
[1777455613263,37.97,77184.04,80.7,0.63163,0.00018,21.16377]
[1777455618297,37.98,77186.61,80.7,0.63206,0.00018,21.15621]
[1777455623333,37.99,77187.75,80.7,0.63221,0.00018,21.15369]
[1777455628367,38.0,77185.49,80.7,0.6318,0.00018,21.16096]
[1777455631176,38.0,77185.49,80.7,0.6318,0.00018,21.16096]
[1777455631214,38.0,77185.16,80.7,0.63175,0.00018,21.15796]
[1777455635418,38.01,77181.38,80.7,0.63107,0.00018,21.16974]
[1777455642467,38.01,77179.87,80.7,0.63078,0.00018,21.17469]
[1777455648509,38.02,77177.87,80.7,0.63041,0.00018,21.18104]
[1777455652537,38.02,77181.32,80.7,0.63102,0.00018,21.17073]
[1777455657572,38.03,77183.62,80.7,0.63138,0.00018,21.16449]
[1777455658307,38.03,77183.62,80.7,0.63138,0.00018,21.16449]
[1777455658582,38.03,77183.62,80.7,0.63138,0.00018,21.16449]
[1777455658611,38.04,77186.92,80.7,0.63196,0.00018,21.15445]
[1777455659148,38.04,77186.92,80.7,0.63196,0.00018,21.15445]
[1777455659318,38.04,77186.92,80.7,0.63196,0.00018,21.15445]
[1777455659392,38.04,77186.92,80.7,0.63196,0.00018,21.15445]
[1777455659586,38.04,77186.51,80.7,0.63189,0.00018,21.15576]
[1777455661773,38.05,77186.67,80.7,0.63188,0.00018,21.15589]
[1777455667777,38.07,77187.73,80.7,0.63199,0.00018,21.15406]
[1777455674008,38.1,77189.63,80.7,0.63225,0.00018,21.14969]
[1777455674054,38.1,77189.63,80.7,0.63225,0.00018,21.14969]
[1777455674692,38.1,77189.78,80.7,0.63227,0.00018,21.14935]
[1777455675698,38.1,77194.44,80.7,0.63309,0.00018,21.13507]
[1777455680887,38.15,77197.4,80.7,0.63346,0.00018,21.12883]
[1777455686776,38.22,77198.24,80.7,0.63338,0.00018,21.13048]
[1777455691812,38.23,77198.1,80.7,0.63336,0.00018,21.12702]
[1777455696847,38.25,77199.05,80.7,0.63345,0.00018,21.12566]
[1777455704903,38.29,77199.56,80.7,0.63342,0.00018,21.12627]
[1777455709939,38.33,77199.3,80.7,0.63326,0.00018,21.1294]
[1777455714974,38.33,77202.35,80.7,0.63378,0.00017,21.1203]
[1777455720016,38.34,77202.01,80.7,0.6337,0.00017,21.12165]
[1777455725051,38.34,77203.34,80.7,0.63392,0.00017,21.11786]
[1777455730086,38.35,77203.11,80.7,0.63386,0.00017,21.11888]
[1777455735121,38.35,77202.56,80.7,0.63375,0.00017,21.12087]
[1777455740156,38.36,77203.27,80.7,0.63386,0.00017,21.1189]
[1777455745191,38.36,77200.64,80.7,0.63339,0.00017,21.12716]
[1777455750226,38.36,77199.84,80.7,0.63324,0.00017,21.12977]
[1777455755261,38.37,77200.07,80.7,0.6333,0.00017,21.12501]
[1777455760296,38.37,77201.98,80.7,0.63362,0.00017,21.11931]
[1777455768352,38.37,77201.42,80.7,0.63351,0.00017,21.12131]
[1777455769272,38.37,77201.42,80.7,0.63351,0.00017,21.12131]
[1777455769362,38.37,77200.34,80.7,0.63332,0.00017,21.12466]
[1777455771373,38.38,77195.98,80.7,0.63255,0.00017,21.13806]
[1777455776408,38.38,77194.66,80.7,0.63232,0.00017,21.14218]
[1777455781444,38.38,77193.8,80.7,0.63216,0.00017,21.14488]
[1777455785556,38.38,77189.89,80.7,0.63148,0.00018,21.15679]
[1777455787528,38.38,77189.89,80.7,0.63148,0.00018,21.1568]
[1777455793528,38.38,77190.42,80.7,0.63156,0.00018,21.1554]
[1777455799570,38.39,77191.69,80.7,0.63177,0.00018,21.15174]
[1777455804604,38.39,77191.9,80.7,0.6318,0.00018,21.15126]
[1777455809639,38.39,77190.61,80.7,0.63156,0.00018,21.15533]
[1777455814675,38.39,77191.41,80.7,0.63172,0.00018,21.14884]
[1777455819709,38.4,77192.32,80.7,0.63187,0.00017,21.14624]
[1777455824745,38.4,77191.4,80.7,0.6317,0.00018,21.14919]
[1777455829779,38.4,77191.55,80.7,0.63172,0.00017,21.14889]
[1777455834814,38.41,77192.74,80.7,0.63192,0.00017,21.14544]
[1777455836811,38.41,77194.07,80.7,0.63215,0.00017,21.14143]
[1777455838842,38.41,77198.48,80.7,0.63291,0.00017,21.12811]
[1777455840859,38.41,77201.85,80.7,0.6335,0.00017,21.11788]
[1777455845894,38.41,77201.56,80.7,0.63343,0.00017,21.11904]
[1777455850928,38.42,77200.8,80.7,0.63329,0.00017,21.12162]
[1777455856871,38.42,77199.5,80.7,0.63305,0.00017,21.12579]
[1777455856970,38.42,77199.28,80.7,0.63301,0.00017,21.12655]
[1777455862006,38.43,77198.92,80.7,0.63293,0.00017,21.12787]
[1777455864020,38.43,77203.12,80.7,0.63366,0.00017,21.1151]
[1777455869054,38.43,77202.15,80.7,0.63348,0.00017,21.11839]
[1777455874090,38.44,77202.5,80.7,0.63354,0.00017,21.11336]
[1777455879125,38.44,77203.68,80.7,0.63374,0.00017,21.11]
[1777455884161,38.45,77201.39,80.7,0.63332,0.00017,21.11727]
[1777455889197,38.45,77200.99,80.7,0.63324,0.00017,21.11873]
[1777455894232,38.45,77201.13,80.7,0.63325,0.00017,21.11853]
[1777455899267,38.46,77200.4,80.7,0.63311,0.00017,21.12099]
[1777455904302,38.46,77201.07,80.7,0.63322,0.00017,21.11917]
[1777455907323,38.46,77197.49,80.7,0.63259,0.00017,21.13021]
[1777455911192,38.47,77196.95,80.7,0.63249,0.00017,21.13196]
[1777455911221,38.47,77196.95,80.7,0.63249,0.00017,21.13196]
[1777455911351,38.47,77196.86,80.7,0.63247,0.00017,21.13227]
[1777455911555,38.47,77196.86,80.7,0.63247,0.00017,21.13227]
[1777455913776,38.47,77195.36,80.7,0.63221,0.00017,21.13681]
[1777455913871,38.47,77188.38,80.7,0.63099,0.00017,21.15787]
[1777455915698,38.47,77188.64,80.7,0.63104,0.00017,21.15706]
[1777455915730,38.47,77195.44,80.7,0.63223,0.00017,21.13648]
[1777455917791,38.46,77195.44,80.7,0.63223,0.00017,21.13647]
[1777455923435,38.46,77202.05,80.7,0.63339,0.00017,21.11619]
[1777455927925,38.46,77202.92,80.7,0.63354,0.00017,21.11349]
[1777455930484,38.46,77213.75,80.7,0.63543,0.00017,21.08002]
[1777455934511,38.47,77218.16,80.7,0.63621,0.00017,21.06231]
[1777455939547,38.47,77218.32,80.7,0.63622,0.00017,21.06212]
[1777455944915,38.47,77220.85,80.7,0.63666,0.00017,21.0543]
[1777455950624,38.48,77223.5,80.7,0.63709,0.00017,21.04649]
[1777455955659,38.48,77226.17,80.7,0.63754,0.00017,21.03824]
[1777455957673,38.49,77230.79,80.7,0.63834,0.00017,21.0237]
[1777455962822,38.49,77231.64,80.7,0.63848,0.00017,21.0212]
[1777455966737,38.49,77236.84,80.7,0.63937,0.00017,21.00489]
[1777455968750,38.49,77241.72,80.7,0.64021,0.00017,20.98937]
[1777455973786,38.5,77243.72,80.7,0.64054,0.00017,20.98324]
[1777455978821,38.51,77244.65,80.7,0.64065,0.00017,20.98114]
[1777455981884,38.51,77245.8,80.7,0.64085,0.00017,20.97747]
[1777455982244,38.51,77245.8,80.7,0.64085,0.00017,20.97747]
[1777455982333,38.52,77249.4,80.7,0.64146,0.00017,20.96612]
[1777455983401,38.52,77249.4,80.7,0.64146,0.00017,20.96612]
[1777455983431,38.52,77254.94,80.7,0.64242,0.00017,20.94801]
[1777455983513,38.52,77254.94,80.7,0.64242,0.00017,20.94801]
[1777455984863,38.51,77249.3,80.7,0.64148,0.00017,20.96564]
[1777455985871,38.5,77243.0,80.7,0.6404,0.00017,20.98592]
[1777455990912,38.5,77240.37,80.7,0.63997,0.00017,20.99388]
[1777455992545,38.5,77240.4,80.7,0.64,0.00017,20.98945]
[1777455995948,38.5,77247.7,80.7,0.64126,0.00017,20.96587]
[1777455996922,38.5,77247.7,80.7,0.64126,0.00017,20.96587]
[1777455996958,38.5,77250.97,80.7,0.64183,0.00017,20.95531]
[1777456001456,38.5,77252.88,80.7,0.64215,0.00017,20.94927]
[1777456002444,38.5,77252.88,80.7,0.64215,0.00017,20.94927]
[1777456002996,38.5,77257.86,80.7,0.643,0.00017,20.93305]
[1777456004007,38.5,77261.57,80.7,0.64364,0.00017,20.92091]
[1777456005188,38.5,77261.57,80.7,0.64364,0.00017,20.92091]
[1777456005269,38.5,77261.57,80.7,0.64364,0.00017,20.92091]
[1777456005478,38.5,77261.57,80.7,0.64364,0.00017,20.92091]
[1777456005323,38.5,77262.35,80.7,0.64377,0.00017,20.91845]
[1777456006264,38.5,77262.35,80.7,0.64377,0.00017,20.91845]
[1777456006366,38.5,77290.5,80.7,0.64862,0.00017,20.82405]
[1777456006559,38.5,77290.5,80.7,0.64862,0.00017,20.82405]
[1777456006651,38.5,77290.5,80.7,0.64862,0.00017,20.82405]
[1777456007074,38.5,77290.5,80.7,0.64862,0.00017,20.82405]
[1777456007346,38.5,77290.5,80.7,0.64862,0.00017,20.82405]
[1777456007406,38.5,77290.5,80.7,0.64862,0.00017,20.82405]
[1777456007420,38.49,77314.54,80.7,0.65277,0.00017,20.74025]
[1777456008301,38.49,77314.54,80.7,0.65277,0.00017,20.74025]
[1777456008376,38.5,77301.43,80.7,0.65049,0.00017,20.78656]
[1777456009692,38.5,77300.43,80.7,0.65032,0.00017,20.79001]
[1777456010104,38.5,77300.43,80.7,0.65032,0.00017,20.79001]
[1777456010436,38.5,77300.43,80.7,0.65032,0.00017,20.79001]
[1777456010178,38.51,77271.94,80.7,0.64541,0.00017,20.88697]
[1777456011359,38.52,77274.75,80.7,0.64584,0.00017,20.87875]
[1777456013077,38.52,77284.12,80.7,0.64746,0.00017,20.84697]
[1777456014085,38.52,77287.44,80.7,0.64803,0.00017,20.83566]
[1777456015092,38.52,77295.15,80.7,0.64936,0.00017,20.8094]
[1777456015866,38.52,77295.15,80.7,0.64936,0.00017,20.8094]
[1777456015907,38.52,77295.15,80.7,0.64936,0.00017,20.8094]
[1777456016098,38.52,77296.96,80.7,0.64966,0.00017,20.80341]
[1777456017280,38.52,77296.96,80.7,0.64966,0.00017,20.80341]
[1777456017374,38.51,77307.39,80.7,0.65147,0.00017,20.76674]
[1777456017773,38.51,77307.39,80.7,0.65147,0.00017,20.76674]
[1777456018113,38.51,77307.61,80.7,0.65151,0.00017,20.76597]
[1777456020127,38.51,77303.25,80.7,0.65076,0.00017,20.78118]
[1777456021292,38.51,77303.25,80.7,0.65076,0.00017,20.78118]
[1777456021388,38.52,77299.09,80.7,0.65001,0.00017,20.79629]
[1777456022310,38.52,77299.09,80.7,0.65001,0.00017,20.79629]
[1777456022324,38.53,77304.82,80.7,0.65098,0.00017,20.77685]
[1777456023306,38.53,77304.82,80.7,0.65098,0.00017,20.77685]
[1777456023385,38.53,77306.67,80.7,0.65127,0.00017,20.7709]
[1777456024693,38.53,77306.89,80.7,0.65131,0.00017,20.77014]
[1777456024772,38.53,77306.89,80.7,0.65131,0.00017,20.77014]
[1777456025019,38.53,77306.89,80.7,0.65131,0.00017,20.77014]
[1777456025048,38.53,77306.89,80.7,0.65131,0.00017,20.77014]
[1777456025304,38.52,77318.42,80.7,0.65332,0.00017,20.72915]
[1777456026312,38.52,77329.86,80.7,0.65529,0.00017,20.6882]
[1777456031108,38.52,77329.05,80.7,0.65516,0.00017,20.69101]
[1777456031272,38.52,77329.05,80.7,0.65516,0.00017,20.69101]
[1777456033275,38.51,77328.65,80.7,0.6551,0.00017,20.6921]
[1777456033295,38.51,77328.65,80.7,0.6551,0.00017,20.6921]
[1777456033336,38.51,77322.94,80.7,0.65414,0.00017,20.71199]
[1777456035235,38.5,77327.47,80.7,0.65495,0.00017,20.69528]
[1777456036861,38.5,77327.75,80.7,0.65501,0.00017,20.69402]
[1777456038257,38.49,77335.73,80.7,0.65637,0.00017,20.66535]
[1777456039014,38.49,77335.73,80.7,0.65637,0.00017,20.66535]
[1777456039264,38.5,77340.89,80.7,0.65722,0.00017,20.64766]
[1777456040271,38.51,77336.15,80.7,0.65638,0.00017,20.66538]
[1777456041278,38.52,77330.92,80.7,0.65546,0.00017,20.68458]
[1777456044299,38.53,77325.15,80.7,0.65445,0.00017,20.70569]
[1777456045305,38.53,77321.94,80.7,0.6539,0.00017,20.71704]
[1777456047478,38.53,77322.03,80.7,0.65392,0.00017,20.71675]
[1777456048331,38.53,77322.09,80.7,0.65393,0.00017,20.71657]
[1777456051348,38.55,77314.82,80.7,0.65264,0.00017,20.73946]
[1777456056382,38.58,77315.12,80.7,0.65259,0.00017,20.74061]
[1777456060674,38.59,77313.44,80.7,0.65226,0.00017,20.74734]
[1777456061418,38.59,77311.81,80.7,0.65198,0.00017,20.75306]
[1777456063180,38.59,77310.76,80.7,0.6518,0.00017,20.75676]
[1777456063432,38.59,77309.47,80.7,0.65158,0.00017,20.76128]
[1777456067369,38.61,77311.03,80.7,0.65179,0.00017,20.75699]
[1777456067460,38.61,77311.4,80.7,0.65183,0.00017,20.75623]
[1777456069474,38.61,77307.34,80.7,0.65114,0.00017,20.77037]
[1777456071487,38.62,77303.79,80.7,0.65051,0.00017,20.78294]
[1777456075148,38.62,77301.11,80.7,0.65005,0.00017,20.79221]
[1777456075516,38.62,77301.76,80.7,0.65016,0.00017,20.79]
[1777456075835,38.62,77301.76,80.7,0.65016,0.00017,20.79]
[1777456076523,38.62,77303.66,80.7,0.65049,0.00017,20.78351]
[1777456077530,38.62,77307.71,80.7,0.65118,0.00017,20.7696]
[1777456080942,38.62,77304.71,80.7,0.65066,0.00017,20.78001]
[1777456081349,38.62,77304.83,80.7,0.65068,0.00017,20.77967]
[1777456083573,38.62,77309.36,80.7,0.65145,0.00017,20.76411]
[1777456086249,38.62,77308.31,80.7,0.65127,0.00017,20.76778]
[1777456086350,38.63,77310.01,80.7,0.65155,0.00017,20.76199]
[1777456087273,38.63,77310.01,80.7,0.65155,0.00017,20.76199]
[1777456092636,38.63,77309.98,80.7,0.65154,0.00017,20.76235]
[1777456094652,38.63,77302.02,80.7,0.65017,0.00017,20.78985]
[1777456096666,38.63,77298.05,80.7,0.64949,0.00017,20.80348]
[1777456097672,38.63,77301.51,80.7,0.65008,0.00017,20.79166]
[1777456102713,38.63,77301.81,80.7,0.65013,0.00017,20.79074]
[1777456107747,38.63,77301.19,80.7,0.65002,0.00017,20.79298]
[1777456109699,38.63,77301.08,80.7,0.65,0.00017,20.79338]
[1777456110330,38.63,77302.57,80.7,0.65025,0.00017,20.78831]
[1777456111775,38.63,77311.67,80.7,0.65183,0.00017,20.75268]
[1777456113245,38.63,77311.67,80.7,0.65183,0.00017,20.75268]
[1777456113316,38.64,77316.0,80.7,0.65256,0.00017,20.73769]
[1777456113885,38.64,77316.0,80.7,0.65256,0.00017,20.73769]
[1777456113930,38.64,77320.44,80.7,0.65331,0.00017,20.72225]
[1777456117404,38.64,77317.86,80.7,0.65287,0.00017,20.7314]
[1777456117412,38.64,77317.86,80.7,0.65287,0.00017,20.7314]
[1777456117475,38.64,77317.86,80.7,0.65287,0.00017,20.7314]
[1777456117561,38.64,77312.49,80.7,0.65195,0.00017,20.7502]
[1777456117854,38.64,77312.49,80.7,0.65195,0.00017,20.7502]
[1777456117983,38.64,77312.49,80.7,0.65195,0.00017,20.7502]
[1777456118289,38.64,77312.49,80.7,0.65195,0.00017,20.7502]
[1777456118501,38.64,77312.49,80.7,0.65195,0.00017,20.7502]
[1777456118512,38.64,77342.24,80.7,0.657,0.00017,20.64542]
[1777456119277,38.64,77342.24,80.7,0.657,0.00017,20.64542]
[1777456119282,38.64,77359.87,80.7,0.65998,0.00017,20.58173]
[1777456120071,38.64,77359.87,80.7,0.65998,0.00017,20.58173]
[1777456120114,38.64,77360.84,80.7,0.66015,0.00017,20.57819]
[1777456121330,38.64,77360.84,80.7,0.66015,0.00017,20.57819]
[1777456121337,38.64,77360.84,80.7,0.66015,0.00017,20.57819]
[1777456121380,38.64,77359.33,80.7,0.65989,0.00017,20.58376]
[1777456122344,38.64,77359.33,80.7,0.65989,0.00017,20.58376]
[1777456122530,38.64,77359.33,80.7,0.65989,0.00017,20.58376]
[1777456122571,38.64,77354.01,80.7,0.65898,0.00017,20.60341]
[1777456123002,38.64,77354.01,80.7,0.65898,0.00017,20.60341]
[1777456123218,38.64,77354.01,80.7,0.65898,0.00017,20.60341]
[1777456123364,38.64,77354.01,80.7,0.65898,0.00017,20.60341]
[1777456123576,38.65,77360.89,80.7,0.66014,0.00017,20.57841]
[1777456124228,38.65,77360.89,80.7,0.66014,0.00017,20.57841]
[1777456124320,38.65,77359.66,80.7,0.65993,0.00017,20.5829]
[1777456129119,38.65,77359.2,80.7,0.65985,0.00017,20.5847]
[1777456129129,38.65,77357.93,80.7,0.65963,0.00017,20.58935]
[1777456129741,38.65,77357.93,80.7,0.65963,0.00017,20.58935]
[1777456130255,38.65,77357.93,80.7,0.65963,0.00017,20.58935]
[1777456130344,38.65,77357.13,80.7,0.65949,0.00017,20.59232]
[1777456131918,38.65,77361.11,80.7,0.66017,0.00017,20.57785]
[1777456134939,38.65,77371.13,80.7,0.66183,0.00017,20.54163]
[1777456139974,38.69,77369.8,80.7,0.66149,0.00017,20.54927]
[1777456140769,38.69,77369.8,80.7,0.66149,0.00017,20.54927]
[1777456141309,38.69,77369.8,80.7,0.66149,0.00017,20.54927]
[1777456141493,38.69,77369.8,80.7,0.66149,0.00017,20.54927]
[1777456141567,38.69,77378.42,80.7,0.66292,0.00017,20.51804]
[1777456142048,38.69,77378.42,80.7,0.66292,0.00017,20.51804]
[1777456142278,38.69,77378.42,80.7,0.66292,0.00017,20.51804]
[1777456142338,38.68,77398.46,80.7,0.66632,0.00017,20.44198]
[1777456143441,38.68,77398.67,80.7,0.66636,0.00017,20.44108]
[1777456145300,38.68,77394.32,80.7,0.66564,0.00017,20.45746]
[1777456151052,38.68,77394.57,80.7,0.66569,0.00017,20.4563]
[1777456154074,38.68,77402.24,80.7,0.66697,0.00017,20.42722]
[1777456156088,38.67,77399.21,80.7,0.66647,0.00017,20.43868]
[1777456157095,38.67,77395.46,80.7,0.66584,0.00017,20.45281]
[1777456162592,38.67,77396.85,80.7,0.66608,0.00017,20.44745]
[1777456162597,38.67,77396.85,80.7,0.66608,0.00017,20.44745]
[1777456162617,38.67,77403.14,80.7,0.66713,0.00017,20.4236]
[1777456162756,38.67,77403.14,80.7,0.66713,0.00017,20.4236]
[1777456162784,38.67,77403.14,80.7,0.66713,0.00017,20.4236]
[1777456163140,38.67,77403.47,80.7,0.66719,0.00017,20.42235]
[1777456164279,38.67,77410.7,80.7,0.6684,0.00017,20.39472]
[1777456164695,38.67,77410.7,80.7,0.6684,0.00017,20.39472]
[1777456165153,38.67,77410.88,80.7,0.66843,0.00017,20.39402]
[1777456166704,38.67,77413.49,80.7,0.66887,0.00017,20.38405]
[1777456167908,38.67,77414.11,80.7,0.66897,0.00017,20.38169]
[1777456168123,38.67,77414.11,80.7,0.66897,0.00017,20.38169]
[1777456168337,38.67,77414.11,80.7,0.66897,0.00017,20.38169]
[1777456168853,38.67,77415.72,80.7,0.66923,0.00017,20.37554]
[1777456169023,38.67,77415.72,80.7,0.66923,0.00017,20.37554]
[1777456169207,38.67,77415.72,80.7,0.66923,0.00017,20.37554]
[1777456169222,38.68,77474.09,80.7,0.67889,0.00016,20.14574]
[1777456169685,38.68,77474.09,80.7,0.67889,0.00016,20.14574]
[1777456170194,38.68,77474.09,80.7,0.67889,0.00016,20.14574]
[1777456170527,38.68,77542.19,80.7,0.69002,0.00016,19.86274]
[1777456170767,38.68,77542.19,80.7,0.69002,0.00016,19.86274]
[1777456171047,38.68,77542.19,80.7,0.69002,0.00016,19.86274]
[1777456171136,38.68,77542.19,80.7,0.69002,0.00016,19.86274]
[1777456171160,38.68,77542.19,80.7,0.69002,0.00016,19.86274]
[1777456171280,38.68,77542.19,80.7,0.69002,0.00016,19.86274]
[1777456171682,38.67,77583.62,80.7,0.69674,0.00016,19.67833]
[1777456172292,38.67,77583.62,80.7,0.69674,0.00016,19.67833]
[1777456172451,38.67,77583.62,80.7,0.69674,0.00016,19.67833]
[1777456172648,38.67,77608.55,80.7,0.70073,0.00016,19.56773]
[1777456173375,38.67,77608.55,80.7,0.70073,0.00016,19.56773]
[1777456173455,38.67,77608.55,80.7,0.70073,0.00016,19.56773]
[1777456173517,38.67,77632.43,80.7,0.70452,0.00016,19.46001]
[1777456174063,38.67,77632.43,80.7,0.70452,0.00016,19.46001]
[1777456175633,38.68,77642.8,80.7,0.70612,0.00016,19.41407]
[1777456178264,38.7,77638.66,80.7,0.70539,0.00016,19.43521]
[1777456179271,38.71,77621.72,80.7,0.70263,0.00016,19.51425]
[1777456179858,38.71,77621.72,80.7,0.70263,0.00016,19.51425]
[1777456180277,38.73,77607.73,80.7,0.70036,0.00016,19.57841]
[1777456181285,38.75,77595.39,80.7,0.69828,0.00016,19.6366]
[1777456181742,38.75,77595.39,80.7,0.69828,0.00016,19.6366]
[1777456182292,38.75,77582.93,80.7,0.69627,0.00016,19.6917]
[1777456183165,38.75,77582.93,80.7,0.69627,0.00016,19.6917]
[1777456183299,38.77,77577.89,80.7,0.69539,0.00016,19.71592]
[1777456184306,38.79,77571.7,80.7,0.69433,0.00016,19.74478]
[1777456185313,38.78,77579.46,80.7,0.69558,0.00016,19.71079]
[1777456186320,38.78,77587.81,80.7,0.69692,0.00016,19.67433]
[1777456186910,38.78,77587.81,80.7,0.69692,0.00016,19.67433]
[1777456186972,38.78,77587.81,80.7,0.69692,0.00016,19.67433]
[1777456187330,38.79,77593.4,80.7,0.69781,0.00016,19.64979]
[1777456187883,38.79,77593.4,80.7,0.69781,0.00016,19.64979]
[1777456188337,38.79,77605.86,80.7,0.69979,0.00016,19.59463]
[1777456189649,38.79,77631.23,80.7,0.7038,0.00016,19.48141]
[1777456190353,38.79,77631.59,80.7,0.70386,0.00016,19.47961]
[1777456190896,38.79,77631.59,80.7,0.70386,0.00016,19.47961]
[1777456191601,38.79,77631.59,80.7,0.70386,0.00016,19.47961]
[1777456191664,38.79,77631.59,80.7,0.70386,0.00016,19.47961]
[1777456191584,38.78,77656.98,80.7,0.7079,0.00016,19.36274]
[1777456191727,38.78,77656.98,80.7,0.7079,0.00016,19.36274]
[1777456192374,38.78,77657.68,80.7,0.70801,0.00016,19.35952]
[1777456193785,38.78,77657.74,80.7,0.70802,0.00016,19.35928]
[1777456194385,38.78,77664.76,80.7,0.70912,0.00016,19.327]
[1777456195392,38.78,77661.7,80.7,0.70864,0.00016,19.34116]
[1777456196274,38.78,77661.7,80.7,0.70864,0.00016,19.34116]
[1777456196421,38.78,77661.7,80.7,0.70864,0.00016,19.34116]
[1777456196481,38.78,77657.03,80.7,0.7079,0.00016,19.36272]
[1777456198421,38.78,77650.33,80.7,0.70685,0.00016,19.39349]
[1777456199427,38.78,77639.33,80.7,0.70512,0.00016,19.44344]
[1777456200649,38.8,77621.15,80.7,0.70218,0.00016,19.52773]
[1777456202149,38.8,77621.72,80.7,0.70227,0.00016,19.52518]
[1777456202239,38.8,77621.72,80.7,0.70227,0.00016,19.52518]
[1777456202617,38.79,77622.63,80.7,0.70242,0.00016,19.52094]
[1777456204464,38.8,77620.05,80.7,0.70199,0.00016,19.5329]
[1777456205471,38.8,77626.33,80.7,0.70299,0.00016,19.50452]
[1777456205950,38.8,77626.33,80.7,0.70299,0.00016,19.50452]
[1777456206411,38.8,77626.33,80.7,0.70299,0.00016,19.50452]
[1777456206628,38.8,77626.33,80.7,0.70299,0.00016,19.50452]
[1777456206664,38.8,77602.82,80.7,0.69925,0.00016,19.6098]
[1777456207023,38.8,77602.82,80.7,0.69925,0.00016,19.6098]
[1777456207488,38.81,77601.94,80.7,0.69907,0.00016,19.61497]
[1777456208495,38.81,77587.03,80.7,0.69668,0.00016,19.68098]
[1777456209502,38.81,77592.1,80.7,0.6975,0.00016,19.65842]
[1777456210509,38.83,77584.19,80.7,0.69615,0.00016,19.69553]
[1777456211520,38.82,77574.62,80.7,0.69463,0.00016,19.7368]
[1777456212522,38.82,77566.67,80.7,0.69336,0.00016,19.77117]
[1777456217563,38.83,77563.8,80.7,0.69289,0.00016,19.78376]
[1777456219577,38.83,77569.37,80.7,0.69378,0.00016,19.75996]
[1777456224612,38.83,77569.28,80.7,0.69374,0.00016,19.76088]
[1777456228010,38.83,77566.67,80.7,0.69332,0.00016,19.77234]
[1777456228640,38.83,77563.65,80.7,0.69283,0.00016,19.78547]
[1777456229190,38.83,77563.65,80.7,0.69283,0.00016,19.78547]
[1777456229651,38.83,77552.85,80.7,0.69109,0.00016,19.83185]
[1777456230658,38.84,77548.94,80.7,0.69046,0.00016,19.84858]
[1777456231664,38.84,77555.39,80.7,0.69152,0.00016,19.81671]
[1777456234686,38.84,77567.07,80.7,0.6934,0.00016,19.76663]
[1777456236340,38.84,77566.36,80.7,0.69329,0.00016,19.76965]
[1777456236700,38.84,77569.18,80.7,0.69374,0.00016,19.75745]
[1777456237707,38.84,77575.15,80.7,0.6947,0.00016,19.73159]
[1777456238372,38.84,77575.15,80.7,0.6947,0.00016,19.73159]
[1777456238714,38.84,77575.59,80.7,0.69477,0.00016,19.72967]
[1777456239721,38.84,77570.48,80.7,0.69395,0.00016,19.75179]
[1777456241735,38.84,77566.45,80.7,0.69329,0.00016,19.76947]
[1777456246160,38.84,77566.28,80.7,0.69327,0.00016,19.77018]
[1777456246892,38.84,77565.29,80.7,0.69311,0.00016,19.77445]
[1777456246938,38.84,77565.29,80.7,0.69311,0.00016,19.77445]
[1777456247172,38.84,77565.29,80.7,0.69311,0.00016,19.77445]
[1777456247681,38.84,77565.29,80.7,0.69311,0.00016,19.77445]
[1777456247255,38.84,77600.21,80.7,0.69869,0.00016,19.62202]
[1777456248010,38.83,77625.99,80.7,0.7028,0.00016,19.50665]
[1777456249349,38.83,77631.53,80.7,0.70367,0.00016,19.48184]
[1777456250414,38.83,77631.53,80.7,0.70367,0.00016,19.48184]
[1777456250491,38.84,77627.85,80.7,0.70309,0.00016,19.49855]
[1777456255837,38.84,77629.5,80.7,0.70332,0.00016,19.49195]
[1777456260899,38.85,77623.89,80.7,0.70241,0.00016,19.51786]
[1777456262792,38.85,77623.89,80.7,0.70241,0.00016,19.51786]
[1777456262450,38.86,77629.08,80.7,0.70319,0.00016,19.49568]
[1777456263518,38.86,77629.08,80.7,0.70319,0.00016,19.49568]
[1777456263546,38.84,77650.16,80.7,0.70656,0.00016,19.39865]
[1777456264107,38.84,77663.37,80.7,0.70868,0.00016,19.33675]
[1777456264946,38.84,77663.73,80.7,0.70874,0.00016,19.33505]
[1777456266492,38.84,77663.73,80.7,0.70874,0.00016,19.33505]
[1777456266522,38.84,77663.73,80.7,0.70874,0.00016,19.33505]
[1777456266657,38.84,77675.64,80.7,0.7106,0.00016,19.28001]
[1777456267680,38.84,77675.64,80.7,0.7106,0.00016,19.28001]
[1777456267849,38.84,77675.64,80.7,0.7106,0.00016,19.28001]
[1777456267927,38.84,77675.64,80.7,0.7106,0.00016,19.28001]
[1777456268107,38.84,77675.64,80.7,0.7106,0.00016,19.28001]
[1777456268291,38.84,77675.64,80.7,0.7106,0.00016,19.28001]
[1777456268706,38.84,77675.64,80.7,0.7106,0.00016,19.28001]
[1777456268393,38.84,77727.22,80.7,0.71858,0.00015,19.03777]
[1777456269390,38.84,77727.22,80.7,0.71858,0.00015,19.03777]
[1777456269458,38.84,77731.35,80.7,0.71921,0.00015,19.01812]
[1777456270696,38.84,77731.35,80.7,0.71921,0.00015,19.01812]
[1777456270749,38.85,77733.55,80.7,0.71951,0.00015,19.00887]
[1777456271839,38.86,77735.22,80.7,0.71972,0.00015,19.0024]
[1777456272019,38.86,77735.22,80.7,0.71971,0.00015,19.00262]
[1777456273026,38.86,77728.07,80.7,0.7186,0.00015,19.0371]
[1777456276046,38.87,77744.81,80.7,0.72116,0.00015,18.95719]
[1777456277055,38.87,77741.77,80.7,0.72069,0.00015,18.97184]
[1777456278256,38.87,77741.77,80.7,0.72069,0.00015,18.97184]
[1777456278515,38.9,77702.11,80.7,0.71441,0.00015,19.16631]
[1777456278909,38.9,77702.11,80.7,0.71441,0.00015,19.16631]
[1777456279274,38.9,77702.11,80.7,0.71441,0.00015,19.16631]
[1777456279586,38.92,77703.18,80.7,0.7145,0.00015,19.16338]
[1777456280076,38.92,77703.18,80.7,0.7145,0.00015,19.16356]
[1777456281764,38.92,77703.18,80.7,0.7145,0.00015,19.16356]
[1777456281083,38.92,77698.85,80.7,0.71382,0.00015,19.18406]
[1777456281950,38.92,77698.85,80.7,0.71382,0.00015,19.18406]
[1777456282115,38.92,77698.85,80.7,0.71382,0.00015,19.18406]
[1777456284104,38.92,77710.54,80.7,0.71562,0.00015,19.12944]
[1777456285217,38.92,77701.05,80.7,0.71415,0.00015,19.17432]
[1777456285972,38.92,77701.05,80.7,0.71415,0.00015,19.17432]
[1777456286792,38.92,77701.05,80.7,0.71415,0.00015,19.17432]
[1777456286533,38.92,77698.71,80.7,0.71378,0.00015,19.18546]
[1777456288155,38.92,77698.71,80.7,0.71377,0.00015,19.18562]
[1777456288252,38.92,77698.71,80.7,0.71377,0.00015,19.18562]
[1777456288285,38.93,77708.36,80.7,0.71526,0.00015,19.14039]
[1777456290149,38.93,77715.23,80.7,0.71632,0.00015,19.10823]
[1777456290981,38.93,77715.23,80.7,0.71632,0.00015,19.10823]
[1777456292071,38.93,77714.65,80.7,0.71625,0.00015,19.10662]
[1777456292173,38.93,77717.07,80.7,0.71662,0.00015,19.09536]
[1777456294622,38.93,77707.88,80.7,0.71519,0.00015,19.13918]
[1777456295021,38.93,77707.88,80.7,0.71519,0.00015,19.13918]
[1777456296561,38.93,77707.88,80.7,0.71518,0.00015,19.13938]
[1777456296677,38.94,77691.88,80.7,0.7127,0.00016,19.21458]
[1777456296991,38.94,77691.88,80.7,0.7127,0.00016,19.21458]
[1777456298204,38.94,77696.12,80.7,0.71335,0.00016,19.19504]
[1777456299211,38.94,77690.94,80.7,0.71254,0.00016,19.21937]
[1777456299918,38.94,77690.94,80.7,0.71254,0.00016,19.21937]
[1777456299954,38.94,77690.94,80.7,0.71254,0.00016,19.21937]
[1777456300219,38.94,77688.02,80.7,0.71208,0.00016,19.23309]
[1777456301225,38.94,77682.28,80.7,0.71119,0.00016,19.25986]
[1777456302233,38.94,77672.53,80.7,0.70966,0.00016,19.30502]
[1777456303240,38.94,77668.58,80.7,0.70905,0.00016,19.32324]
[1777456304247,38.94,77671.37,80.7,0.70948,0.00016,19.31041]
[1777456305254,38.94,77677.11,80.7,0.71038,0.00016,19.28394]
[1777456308276,38.94,77673.51,80.7,0.70981,0.00016,19.30072]
[1777456309284,38.94,77678.98,80.7,0.71066,0.00016,19.27548]
[1777456314469,38.94,77678.78,80.7,0.71062,0.00016,19.27666]
[1777456314500,38.94,77678.78,80.7,0.71062,0.00016,19.27666]
[1777456314734,38.94,77683.55,80.7,0.71136,0.00016,19.25461]
[1777456315117,38.94,77683.55,80.7,0.71136,0.00016,19.25461]
[1777456315697,38.94,77683.55,80.7,0.71136,0.00016,19.25461]
[1777456315728,38.94,77659.48,80.7,0.70761,0.00016,19.36551]
[1777456315907,38.94,77659.48,80.7,0.70761,0.00016,19.36551]
[1777456316583,38.97,77632.57,80.7,0.70327,0.00016,19.49086]
[1777456317549,38.97,77632.57,80.7,0.70327,0.00016,19.49086]
[1777456317708,38.97,77632.57,80.7,0.70327,0.00016,19.49086]
[1777456317775,38.99,77630.36,80.7,0.70284,0.00016,19.50308]
[1777456318678,38.99,77630.36,80.7,0.70284,0.00016,19.50308]
[1777456318680,38.99,77631.27,80.7,0.70295,0.00016,19.50015]
[1777456319259,38.99,77631.27,80.7,0.70295,0.00016,19.50015]
[1777456319524,38.99,77631.27,80.7,0.70295,0.00016,19.50015]
[1777456319555,38.99,77631.27,80.7,0.70295,0.00016,19.50015]
[1777456319564,39.0,77623.7,80.7,0.70172,0.00016,19.535]
[1777456319974,39.0,77623.7,80.7,0.70172,0.00016,19.535]
[1777456320577,39.0,77623.7,80.7,0.70172,0.00016,19.535]
[1777456320632,39.01,77627.15,80.7,0.70223,0.00016,19.52065]
[1777456321765,39.01,77627.15,80.7,0.70223,0.00016,19.52065]
[1777456321782,39.01,77631.65,80.7,0.70293,0.00016,19.50061]
[1777456323383,39.01,77647.32,80.7,0.70541,0.00016,19.42975]
[1777456324375,39.01,77647.32,80.7,0.70541,0.00016,19.42975]
[1777456324646,39.01,77647.32,80.7,0.70541,0.00016,19.42975]
[1777456324681,39.01,77647.32,80.7,0.70541,0.00016,19.42975]
[1777456324762,39.01,77670.89,80.7,0.7091,0.00016,19.32223]
[1777456325446,39.01,77670.89,80.7,0.7091,0.00016,19.32223]
[1777456325533,39.01,77692.06,80.7,0.7124,0.00016,19.22417]
[1777456327422,39.01,77695.5,80.7,0.71293,0.00015,19.20829]
[1777456328469,39.01,77695.5,80.7,0.71293,0.00015,19.20829]
[1777456328488,39.01,77691.17,80.7,0.71222,0.00016,19.22958]
[1777456330911,39.02,77693.49,80.7,0.71257,0.00015,19.21899]
[1777456331078,39.02,77693.49,80.7,0.71257,0.00015,19.21899]
[1777456331570,39.02,77693.49,80.7,0.71257,0.00015,19.21899]
[1777456331727,39.02,77682.78,80.7,0.71091,0.00016,19.26877]
[1777456333467,39.02,77674.26,80.7,0.70958,0.00016,19.3082]
[1777456334501,39.02,77666.77,80.7,0.70841,0.00016,19.34258]
[1777456336488,39.02,77670.95,80.7,0.70906,0.00016,19.3234]
[1777456338501,39.02,77678.18,80.7,0.71019,0.00016,19.29015]
[1777456340516,39.02,77674.83,80.7,0.70966,0.00016,19.30564]
[1777456341522,39.02,77679.79,80.7,0.71043,0.00016,19.2828]
[1777456342529,39.02,77685.85,80.7,0.71137,0.00016,19.25483]
[1777456344544,39.02,77683.1,80.7,0.71094,0.00016,19.26769]
[1777456345016,39.02,77683.1,80.7,0.71094,0.00016,19.26769]
[1777456345045,39.02,77683.1,80.7,0.71094,0.00016,19.26769]
[1777456345550,39.02,77684.43,80.7,0.71115,0.00016,19.26159]
[1777456346558,39.02,77695.06,80.7,0.71279,0.00015,19.21231]
[1777456347257,39.02,77695.06,80.7,0.71279,0.00015,19.21231]
[1777456347565,39.02,77697.04,80.7,0.7131,0.00015,19.20319]
[1777456348334,39.02,77697.04,80.7,0.7131,0.00015,19.20319]
[1777456348571,39.03,77691.49,80.7,0.7122,0.00016,19.23019]
[1777456349511,39.03,77691.49,80.7,0.7122,0.00016,19.23019]
[1777456349748,39.03,77694.66,80.7,0.71269,0.00015,19.21555]
[1777456351598,39.03,77690.68,80.7,0.7121,0.00016,19.22974]
[1777456353659,39.03,77691.19,80.7,0.71218,0.00016,19.22746]
[1777456356634,39.03,77694.93,80.7,0.71274,0.00015,19.2104]
[1777456358354,39.03,77694.92,80.7,0.71274,0.00015,19.21055]
[1777456358647,39.04,77691.51,80.7,0.71221,0.00016,19.22651]
[1777456359655,39.04,77687.95,80.7,0.71165,0.00016,19.24312]
[1777456360661,39.04,77681.18,80.7,0.7106,0.00016,19.2745]
[1777456361618,39.04,77681.18,80.7,0.7106,0.00016,19.2745]
[1777456361975,39.04,77682.14,80.7,0.71075,0.00016,19.27011]
[1777456367711,39.04,77681.72,80.7,0.71067,0.00016,19.2723]
[1777456372745,39.04,77681.58,80.7,0.71064,0.00016,19.27317]
[1777456377781,39.04,77681.85,80.7,0.71068,0.00016,19.27214]
[1777456381623,39.04,77680.31,80.7,0.71044,0.00016,19.27937]
[1777456381809,39.04,77682.92,80.7,0.71084,0.00016,19.26736]
[1777456382816,39.04,77688.31,80.7,0.71168,0.00016,19.24248]
[1777456383769,39.04,77688.31,80.7,0.71168,0.00016,19.24248]
[1777456383837,39.04,77696.06,80.7,0.71287,0.00015,19.20655]
[1777456386267,39.04,77698.46,80.7,0.71324,0.00015,19.19558]
[1777456386312,39.04,77698.46,80.7,0.71324,0.00015,19.19558]
[1777456386517,39.04,77698.46,80.7,0.71324,0.00015,19.19558]
[1777456386846,39.05,77699.93,80.7,0.71346,0.00015,19.18884]
[1777456387853,39.05,77682.38,80.7,0.7107,0.00016,19.27154]
[1777456388860,39.05,77680.6,80.7,0.71043,0.00016,19.27979]
[1777456390020,39.05,77680.62,80.7,0.71043,0.00016,19.27974]
[1777456390484,39.05,77680.62,80.7,0.71043,0.00016,19.27974]
[1777456390874,39.05,77687.88,80.7,0.71155,0.00016,19.2462]
[1777456391052,39.05,77687.88,80.7,0.71155,0.00016,19.2462]
[1777456391881,39.06,77695.65,80.7,0.71276,0.00015,19.21017]
[1777456392235,39.06,77695.65,80.7,0.71276,0.00015,19.21017]
[1777456392855,39.06,77695.65,80.7,0.71276,0.00015,19.21017]
[1777456393895,39.06,77690.03,80.7,0.71188,0.00016,19.23645]
[1777456394875,39.06,77690.03,80.7,0.71188,0.00016,19.23645]
[1777456395063,39.06,77687.7,80.7,0.71152,0.00016,19.24732]
[1777456395909,39.06,77683.1,80.7,0.7108,0.00016,19.26865]
[1777456397544,39.06,77682.01,80.7,0.71063,0.00016,19.27373]
[1777456397923,39.06,77683.74,80.7,0.7109,0.00016,19.26579]
[1777456399879,39.06,77684.78,80.7,0.71106,0.00016,19.26103]
[1777456399941,39.06,77686.54,80.7,0.71133,0.00016,19.25295]
[1777456400070,39.06,77686.54,80.7,0.71133,0.00016,19.25295]
[1777456400426,39.06,77686.54,80.7,0.71133,0.00016,19.25295]
[1777456400947,39.06,77691.96,80.7,0.71217,0.00015,19.22789]
[1777456401955,39.06,77687.0,80.7,0.7114,0.00016,19.25096]
[1777456402962,39.06,77694.54,80.7,0.71256,0.00015,19.21605]
[1777456404035,39.06,77694.54,80.7,0.71256,0.00015,19.21605]
[1777456404627,39.06,77694.54,80.7,0.71256,0.00015,19.21605]
[1777456405507,39.06,77693.17,80.7,0.71235,0.00015,19.22257]
[1777456405811,39.06,77693.17,80.7,0.71235,0.00015,19.22257]
[1777456405912,39.06,77689.26,80.7,0.71174,0.00016,19.24081]
[1777456406246,39.06,77689.26,80.7,0.71174,0.00016,19.24081]
[1777456406609,39.06,77689.26,80.7,0.71174,0.00016,19.24081]
[1777456406929,39.06,77689.26,80.7,0.71174,0.00016,19.24081]
[1777456407614,39.06,77688.96,80.7,0.71169,0.00016,19.24229]
[1777456407972,39.06,77690.26,80.7,0.71189,0.00015,19.23634]
[1777456408065,39.06,77690.26,80.7,0.71189,0.00015,19.23634]
[1777456410010,39.06,77685.02,80.7,0.71107,0.00016,19.26073]
[1777456411144,39.06,77677.49,80.7,0.70993,0.00016,19.29101]
[1777456412903,39.06,77659.54,80.7,0.70713,0.00016,19.37321]
[1777456414039,39.07,77656.91,80.7,0.70672,0.00016,19.38518]
[1777456415046,39.06,77656.57,80.7,0.70667,0.00016,19.38667]
[1777456420081,39.06,77653.07,80.7,0.70613,0.00016,19.40219]
[1777456425116,39.06,77655.29,80.7,0.70649,0.00016,19.39175]
[1777456430797,39.06,77653.52,80.7,0.70622,0.00016,19.3994]
[1777456430860,39.06,77656.35,80.7,0.70667,0.00016,19.38648]
[1777456432165,39.06,77652.45,80.7,0.70606,0.00016,19.40402]
[1777456433182,39.06,77652.45,80.7,0.70606,0.00016,19.40402]
[1777456433324,39.06,77652.45,80.7,0.70606,0.00016,19.40402]
[1777456435186,39.06,77645.49,80.7,0.70497,0.00016,19.43548]
[1777456436193,39.05,77649.55,80.7,0.70561,0.00016,19.41704]
[1777456437340,39.05,77649.55,80.7,0.70561,0.00016,19.41704]
[1777456437381,39.05,77655.41,80.7,0.70653,0.00016,19.3904]
[1777456441667,39.05,77657.89,80.7,0.70693,0.00016,19.37891]
[1777456443244,39.05,77667.59,80.7,0.70845,0.00016,19.3345]
[1777456444528,39.05,77667.59,80.7,0.70845,0.00016,19.3345]
[1777456444582,39.05,77684.17,80.7,0.71103,0.00016,19.25825]
[1777456445317,39.05,77684.17,80.7,0.71103,0.00016,19.25825]
[1777456445424,39.05,77686.73,80.7,0.71143,0.00016,19.24641]
[1777456446266,39.05,77686.58,80.7,0.7114,0.00016,19.24711]
[1777456448285,39.05,77690.55,80.7,0.71202,0.00016,19.22874]
[1777456449275,39.05,77690.55,80.7,0.71202,0.00016,19.22874]
[1777456451585,39.05,77690.28,80.7,0.71197,0.00016,19.2301]
[1777456451619,39.05,77681.24,80.7,0.71057,0.00016,19.272]
[1777456453319,39.05,77675.37,80.7,0.70965,0.00016,19.29913]
[1777456455334,39.05,77668.93,80.7,0.70865,0.00016,19.32869]
[1777456456343,39.05,77664.9,80.7,0.70802,0.00016,19.3471]
[1777456458917,39.05,77657.1,80.7,0.7068,0.00016,19.38256]
[1777456459740,39.05,77657.1,80.7,0.7068,0.00016,19.38256]
[1777456459768,39.05,77657.1,80.7,0.7068,0.00016,19.38256]
[1777456459823,39.05,77657.1,80.7,0.7068,0.00016,19.38256]
[1777456459900,39.05,77653.17,80.7,0.70619,0.00016,19.40034]
[1777456460798,39.05,77648.22,80.7,0.70541,0.00016,19.42295]
[1777456461939,39.05,77644.99,80.7,0.7049,0.00016,19.43745]
[1777456463390,39.05,77641.76,80.7,0.7044,0.00016,19.45178]
[1777456464504,39.05,77635.66,80.7,0.70345,0.00016,19.47905]
[1777456465524,39.05,77635.66,80.7,0.70345,0.00016,19.47905]
[1777456465621,39.05,77635.2,80.7,0.70338,0.00016,19.48098]
[1777456466522,39.05,77635.2,80.7,0.70338,0.00016,19.48098]
[1777456466590,39.05,77635.66,80.7,0.70345,0.00016,19.47906]
[1777456468425,39.05,77639.77,80.7,0.70409,0.00016,19.46085]
[1777456469910,39.05,77639.77,80.7,0.70409,0.00016,19.46085]
[1777456469937,39.05,77644.79,80.7,0.70488,0.00016,19.43828]
[1777456470146,39.05,77644.79,80.7,0.70488,0.00016,19.43828]
[1777456471446,39.05,77653.18,80.7,0.70623,0.00016,19.39562]
[1777456472453,39.05,77660.6,80.7,0.70739,0.00016,19.36181]
[1777456473460,39.05,77656.65,80.7,0.70678,0.00016,19.37974]
[1777456474054,39.05,77656.65,80.7,0.70678,0.00016,19.37974]
[1777456477487,39.05,77651.28,80.7,0.70595,0.00016,19.4038]
[1777456480509,39.05,77654.84,80.7,0.70651,0.00016,19.38742]
[1777456482523,39.04,77660.67,80.7,0.70743,0.00016,19.36076]
[1777456483530,39.04,77664.77,80.7,0.70807,0.00016,19.34202]
[1777456484537,39.04,77661.93,80.7,0.70763,0.00016,19.35495]
[1777456489572,39.04,77662.02,80.7,0.70765,0.00016,19.35435]
[1777456494607,39.04,77662.7,80.7,0.70776,0.00016,19.35105]
[1777456495614,39.04,77670.9,80.7,0.70904,0.00016,19.31351]
[1777456496621,39.04,77674.39,80.7,0.70959,0.00016,19.29748]
[1777456498023,39.04,77674.39,80.7,0.70959,0.00016,19.29748]
[1777456497627,39.04,77685.41,80.7,0.7113,0.00016,19.24668]
[1777456498634,39.04,77688.29,80.7,0.71174,0.00016,19.23341]
[1777456500651,39.04,77685.46,80.7,0.7113,0.00016,19.24666]
[1777456501486,39.04,77685.46,80.7,0.7113,0.00016,19.24666]
[1777456501643,39.04,77685.46,80.7,0.7113,0.00016,19.24666]
[1777456502039,39.04,77685.46,80.7,0.7113,0.00016,19.24666]
[1777456502044,39.04,77681.82,80.7,0.71073,0.00016,19.26355]
[1777456503670,39.04,77678.25,80.7,0.71017,0.00016,19.28012]
[1777456505999,39.04,77677.98,80.7,0.71013,0.00016,19.28139]
[1777456506056,39.04,77686.65,80.7,0.71148,0.00016,19.24139]
[1777456506266,39.04,77686.65,80.7,0.71148,0.00016,19.24139]
[1777456506532,39.04,77686.65,80.7,0.71148,0.00016,19.24139]
[1777456506691,39.04,77687.45,80.7,0.7116,0.00016,19.23773]
[1777456507698,39.04,77700.85,80.7,0.71367,0.00015,19.17543]
[1777456508704,39.05,77716.49,80.7,0.71609,0.00015,19.1021]
[1777456509712,39.05,77726.92,80.7,0.71769,0.00015,19.05289]
[1777456510719,39.05,77728.2,80.7,0.71784,0.00015,19.04817]
[1777456512733,39.07,77722.38,80.7,0.71686,0.00015,19.07843]
[1777456515754,39.08,77719.82,80.7,0.71646,0.00015,19.09094]
[1777456517768,39.08,77722.57,80.7,0.71687,0.00015,19.07828]
[1777456518775,39.08,77719.61,80.7,0.71641,0.00015,19.09241]
[1777456520792,39.08,77719.43,80.7,0.71638,0.00015,19.09341]
[1777456521005,39.08,77720.2,80.7,0.71649,0.00015,19.08994]
[1777456522803,39.08,77724.82,80.7,0.71719,0.00015,19.06843]
[1777456523810,39.08,77731.03,80.7,0.71814,0.00015,19.0392]
[1777456526831,39.09,77728.04,80.7,0.71766,0.00015,19.05399]
[1777456530027,39.09,77728.49,80.7,0.71772,0.00015,19.05224]
[1777456530859,39.09,77727.17,80.7,0.71751,0.00015,19.05887]
[1777456533880,39.1,77735.66,80.7,0.71882,0.00015,19.01464]
[1777456534886,39.11,77738.84,80.7,0.71927,0.00015,19.00093]
[1777456535894,39.12,77734.18,80.7,0.7185,0.00015,19.02482]
[1777456538027,39.12,77733.2,80.7,0.71834,0.00015,19.02962]
[1777456538915,39.12,77725.81,80.7,0.7172,0.00015,19.06489]
[1777456539923,39.12,77720.23,80.7,0.71634,0.00015,19.09131]
[1777456540972,39.12,77706.18,80.7,0.71418,0.00015,19.15726]
[1777456542944,39.12,77710.3,80.7,0.71481,0.00015,19.13808]
[1777456547982,39.12,77706.95,80.7,0.71428,0.00015,19.15416]
[1777456548988,39.12,77714.87,80.7,0.7155,0.00015,19.11716]
[1777456549995,39.13,77712.04,80.7,0.71506,0.00015,19.13055]
[1777456552010,39.13,77709.01,80.7,0.71458,0.00015,19.14496]
[1777456554023,39.13,77711.58,80.7,0.71497,0.00015,19.13318]
[1777456558052,39.13,77708.76,80.7,0.71452,0.00015,19.14688]
[1777456563087,39.14,77708.2,80.7,0.71442,0.00015,19.15008]
[1777456564093,39.14,77705.06,80.7,0.71393,0.00015,19.16485]
[1777456567115,39.14,77701.81,80.7,0.71342,0.00015,19.18028]
[1777456568122,39.14,77699.0,80.7,0.71298,0.00015,19.19343]
[1777456569129,39.14,77695.57,80.7,0.71245,0.00015,19.20942]
[1777456570136,39.14,77692.1,80.7,0.71191,0.00015,19.22554]
[1777456571503,39.14,77692.1,80.7,0.71191,0.00015,19.22554]
[1777456571961,39.14,77692.1,80.7,0.71191,0.00015,19.22554]
[1777456572062,39.14,77692.1,80.7,0.71191,0.00015,19.22554]
[1777456572111,39.14,77687.81,80.7,0.71124,0.00015,19.24549]
[1777456572544,39.14,77687.81,80.7,0.71124,0.00015,19.24549]
[1777456572638,39.14,77687.81,80.7,0.71124,0.00015,19.24549]
[1777456572639,39.14,77679.16,80.7,0.7099,0.00016,19.28535]
[1777456573215,39.14,77679.16,80.7,0.7099,0.00016,19.28535]
[1777456573808,39.14,77665.95,80.7,0.70784,0.00016,19.34578]
[1777456575528,39.14,77665.95,80.7,0.70784,0.00016,19.34578]
[1777456575545,39.14,77662.69,80.7,0.70735,0.00016,19.36016]
[1777456580207,39.12,77668.94,80.7,0.70841,0.00016,19.32921]
[1777456581213,39.12,77672.17,80.7,0.70893,0.00016,19.31388]
[1777456583227,39.11,77669.22,80.7,0.70848,0.00016,19.32707]
[1777456585242,39.11,77665.66,80.7,0.70792,0.00016,19.34326]
[1777456586866,39.11,77665.66,80.7,0.70792,0.00016,19.34326]
[1777456587007,39.11,77665.66,80.7,0.70792,0.00016,19.34326]
[1777456587083,39.11,77658.33,80.7,0.7068,0.00016,19.3759]
[1777456587455,39.11,77658.33,80.7,0.7068,0.00016,19.3759]
[1777456587699,39.11,77658.33,80.7,0.7068,0.00016,19.3759]
[1777456587904,39.11,77658.33,80.7,0.7068,0.00016,19.3759]
[1777456587931,39.11,77640.78,80.7,0.70405,0.00016,19.45508]
[1777456588646,39.11,77640.78,80.7,0.70405,0.00016,19.45508]
[1777456588891,39.11,77640.78,80.7,0.70405,0.00016,19.45508]
[1777456588974,39.11,77640.78,80.7,0.70405,0.00016,19.45508]
[1777456588979,39.11,77612.17,80.7,0.69954,0.00016,19.58241]
[1777456589284,39.11,77612.17,80.7,0.69954,0.00016,19.58253]
[1777456590726,39.11,77610.74,80.7,0.69932,0.00016,19.58862]
[1777456591735,39.11,77610.74,80.7,0.69932,0.00016,19.58862]
[1777456591840,39.11,77613.68,80.7,0.69982,0.00016,19.57101]
[1777456593310,39.1,77619.26,80.7,0.70072,0.00016,19.54587]
[1777456594317,39.1,77624.8,80.7,0.7016,0.00016,19.52109]
[1777456595324,39.1,77620.15,80.7,0.70087,0.00016,19.54171]
[1777456597521,39.1,77621.08,80.7,0.70103,0.00016,19.53717]
[1777456597606,39.1,77623.83,80.7,0.70147,0.00016,19.52476]
[1777456600359,39.09,77621.16,80.7,0.70107,0.00016,19.536]
[1777456602373,39.09,77618.26,80.7,0.70062,0.00016,19.54846]
[1777456607409,39.08,77620.82,80.7,0.70106,0.00016,19.53609]
[1777456609422,39.08,77615.17,80.7,0.70018,0.00016,19.56078]
[1777456610430,39.08,77611.65,80.7,0.69963,0.00016,19.57613]
[1777456611718,39.08,77604.44,80.7,0.6985,0.00016,19.60763]
[1777456614992,39.03,77598.91,80.7,0.69783,0.00016,19.62562]
[1777456616472,39.03,77593.76,80.7,0.69699,0.00016,19.64883]
[1777456620500,38.98,77597.09,80.7,0.69775,0.00016,19.62764]
[1777456622514,38.94,77604.21,80.7,0.69906,0.00016,19.59103]
[1777456623520,38.94,77609.16,80.7,0.69985,0.00016,19.56892]
[1777456628558,38.94,77609.11,80.7,0.69986,0.00016,19.56869]
[1777456629637,38.94,77609.11,80.7,0.69986,0.00016,19.56869]
[1777456631143,38.93,77599.0,80.7,0.69826,0.00016,19.61313]
[1777456632141,38.93,77592.84,80.7,0.69728,0.00016,19.64007]
[1777456633872,38.92,77589.22,80.7,0.69676,0.00016,19.6543]
[1777456638047,38.91,77586.28,80.7,0.69634,0.00016,19.66564]
[1777456640650,38.88,77582.31,80.7,0.69583,0.00016,19.6795]
[1777456643671,38.88,77578.65,80.7,0.69524,0.00016,19.69546]
[1777456645522,38.88,77579.09,80.7,0.69531,0.00016,19.69374]
[1777456645685,38.89,77578.96,80.7,0.69528,0.00016,19.69452]
[1777456647770,38.89,77579.06,80.7,0.69529,0.00016,19.69428]
[1777456647772,38.89,77578.38,80.7,0.69517,0.00016,19.69743]
[1777456649713,38.89,77582.34,80.7,0.69579,0.00016,19.68053]
[1777456654748,38.85,77583.34,80.7,0.69617,0.00016,19.6662]
[1777456656762,38.83,77579.32,80.7,0.69561,0.00016,19.68149]
[1777456657949,38.81,77574.47,80.7,0.6949,0.00016,19.70053]
[1777456662916,38.73,77569.97,80.7,0.69455,0.00016,19.70951]
[1777456668846,38.71,77573.47,80.7,0.69519,0.00016,19.69208]
[1777456671774,38.71,77574.33,80.7,0.69534,0.00016,19.68797]
[1777456671867,38.71,77572.68,80.7,0.69507,0.00016,19.69516]
[1777456672873,38.71,77575.46,80.7,0.69553,0.00016,19.68281]
[1777456673775,38.71,77575.46,80.7,0.69553,0.00016,19.68281]
[1777456673880,38.71,77579.29,80.7,0.69614,0.00016,19.66603]
[1777456676902,38.71,77582.08,80.7,0.69659,0.00016,19.65382]
[1777456677775,38.71,77582.08,80.7,0.69659,0.00016,19.65382]
[1777456677909,38.71,77582.16,80.7,0.6966,0.00016,19.65348]
[1777456680531,38.7,77580.82,80.7,0.69641,0.00016,19.65885]
[1777456680929,38.7,77579.89,80.7,0.69627,0.00016,19.66267]
[1777456685229,38.69,77575.49,80.7,0.6956,0.00016,19.68089]
[1777456686971,38.69,77580.38,80.7,0.6964,0.00016,19.65891]
[1777456688986,38.68,77576.96,80.7,0.69587,0.00016,19.67338]
[1777456694023,38.67,77575.78,80.7,0.69571,0.00016,19.67755]
[1777456696036,38.68,77570.23,80.7,0.69482,0.00016,19.70194]
[1777456697521,38.68,77571.15,80.7,0.69495,0.00016,19.69844]
[1777456698051,38.68,77570.92,80.7,0.69491,0.00016,19.6995]
[1777456699789,38.68,77570.71,80.7,0.69487,0.00016,19.70047]
[1777456700067,38.68,77572.84,80.7,0.6952,0.00016,19.69168]
[1777456701071,38.69,77576.02,80.7,0.69571,0.00016,19.67783]
[1777456704093,38.69,77580.86,80.7,0.69648,0.00016,19.65683]
[1777456705100,38.69,77586.11,80.7,0.69732,0.00016,19.63382]
[1777456705842,38.69,77586.11,80.7,0.69732,0.00016,19.63382]
[1777456707113,38.69,77589.14,80.7,0.6978,0.00016,19.62038]
[1777456708121,38.69,77593.6,80.7,0.69853,0.00016,19.60048]
[1777456709782,38.68,77593.36,80.7,0.69849,0.00016,19.60139]
[1777456710117,38.68,77593.36,80.7,0.69849,0.00016,19.60139]
[1777456712150,38.68,77597.34,80.7,0.69918,0.00016,19.57875]
[1777456713158,38.68,77607.69,80.7,0.70084,0.00016,19.53237]
[1777456715171,38.68,77608.26,80.7,0.70094,0.00016,19.52951]
[1777456720207,38.67,77609.53,80.7,0.70117,0.00016,19.52307]
[1777456722221,38.67,77603.47,80.7,0.7002,0.00016,19.55018]
[1777456723228,38.67,77599.75,80.7,0.6996,0.00016,19.56686]
[1777456728263,38.67,77601.43,80.7,0.69987,0.00016,19.55949]
[1777456730277,38.67,77598.41,80.7,0.69938,0.00016,19.57315]
[1777456735312,38.68,77600.91,80.7,0.69977,0.00016,19.56237]
[1777456740347,38.68,77601.44,80.7,0.69984,0.00016,19.56039]
[1777456741354,38.68,77606.3,80.7,0.70062,0.00016,19.5385]
[1777456742361,38.68,77610.54,80.7,0.7013,0.00016,19.51933]
[1777456744805,38.67,77606.43,80.7,0.70066,0.00016,19.53729]
[1777456747396,38.67,77611.76,80.7,0.70152,0.00016,19.51308]
[1777456748403,38.67,77617.12,80.7,0.70238,0.00016,19.4888]
[1777456752431,38.67,77614.41,80.7,0.70197,0.00016,19.50052]
[1777456755452,38.66,77617.37,80.7,0.70245,0.00016,19.48669]
[1777456758473,38.66,77620.64,80.7,0.70299,0.00016,19.47159]
[1777456759480,38.66,77627.17,80.7,0.70403,0.00016,19.4419]
[1777456760486,38.66,77629.86,80.7,0.70446,0.00016,19.4296]
[1777456764515,38.66,77632.63,80.7,0.70491,0.00016,19.41676]
[1777456769550,38.66,77631.67,80.7,0.70476,0.00016,19.42088]
[1777456770557,38.66,77627.43,80.7,0.70409,0.00016,19.44012]
[1777456771564,38.66,77624.29,80.7,0.70362,0.00016,19.44982]
[1777456773578,38.65,77620.8,80.7,0.70308,0.00016,19.46545]
[1777456775592,38.65,77616.58,80.7,0.70241,0.00016,19.48432]
[1777456778613,38.65,77611.22,80.7,0.70157,0.00016,19.50812]
[1777456780626,38.65,77606.47,80.7,0.70082,0.00016,19.52917]
[1777456782643,38.65,77602.92,80.7,0.70026,0.00016,19.54476]
[1777456783649,38.64,77599.56,80.7,0.69973,0.00016,19.5596]
[1777456787774,38.64,77598.79,80.7,0.69962,0.00016,19.5625]
[1777456791773,38.63,77597.65,80.7,0.69946,0.00016,19.56687]
[1777456791836,38.63,77600.75,80.7,0.69997,0.00016,19.55286]
[1777456793775,38.63,77600.75,80.7,0.69997,0.00016,19.55269]
[1777456799762,38.62,77600.83,80.7,0.70002,0.00016,19.55117]
[1777456800539,38.62,77600.83,80.7,0.70002,0.00016,19.55117]
[1777456802212,38.62,77620.17,80.7,0.70312,0.00016,19.46383]
[1777456803790,38.62,77626.6,80.7,0.70416,0.00016,19.43441]
[1777456804797,38.62,77633.76,80.7,0.70529,0.00016,19.4017]
[1777456805803,38.62,77637.3,80.7,0.70586,0.00016,19.38547]
[1777456809087,38.62,77637.43,80.7,0.70588,0.00016,19.38485]
[1777456809183,38.62,77637.43,80.7,0.70588,0.00016,19.38485]
[1777456809285,38.62,77642.12,80.7,0.70662,0.00016,19.36333]
[1777456809937,38.62,77644.9,80.7,0.70706,0.00016,19.35053]
[1777456811785,38.62,77644.9,80.7,0.70706,0.00016,19.35053]
[1777456811845,38.62,77644.52,80.7,0.707,0.00016,19.3523]
[1777456813266,38.62,77644.52,80.7,0.707,0.00016,19.3523]
[1777456813303,38.62,77644.52,80.7,0.707,0.00016,19.3523]
[1777456813522,38.62,77644.32,80.7,0.70697,0.00016,19.35324]
[1777456813860,38.62,77644.32,80.7,0.70697,0.00016,19.35325]
[1777456814867,38.62,77650.15,80.7,0.70789,0.00016,19.32639]
[1777456818126,38.62,77646.56,80.7,0.70732,0.00016,19.34308]
[1777456819348,38.62,77642.11,80.7,0.70661,0.00016,19.36359]
[1777456820388,38.62,77642.11,80.7,0.70661,0.00016,19.36359]
[1777456820499,38.62,77642.11,80.7,0.70661,0.00016,19.36359]
[1777456820644,38.62,77641.97,80.7,0.70659,0.00016,19.36426]
[1777456820916,38.62,77641.97,80.7,0.70659,0.00016,19.36426]
[1777456820991,38.62,77637.38,80.7,0.70586,0.00016,19.38531]
[1777456822487,38.62,77637.38,80.7,0.70586,0.00016,19.38531]
[1777456822820,38.62,77637.38,80.7,0.70586,0.00016,19.38531]
[1777456823935,38.62,77632.32,80.7,0.70506,0.00016,19.40844]
[1777456824519,38.62,77632.32,80.7,0.70506,0.00016,19.40844]
[1777456824942,38.62,77626.67,80.7,0.70417,0.00016,19.43411]
[1777456829946,38.62,77624.52,80.7,0.70383,0.00016,19.44362]
[1777456830017,38.62,77621.38,80.7,0.70333,0.00016,19.4578]
[1777456831991,38.62,77618.09,80.7,0.70285,0.00016,19.46807]
[1777456832998,38.62,77621.01,80.7,0.70332,0.00016,19.45475]
[1777456834376,38.61,77615.42,80.7,0.70243,0.00016,19.47997]
[1777456836025,38.61,77608.67,80.7,0.70136,0.00016,19.51018]
[1777456837032,38.6,77605.48,80.7,0.70089,0.00016,19.52322]
[1777456840053,38.58,77609.03,80.7,0.70156,0.00016,19.50434]
[1777456845088,38.58,77611.38,80.7,0.70195,0.00016,19.49318]
[1777456847102,38.58,77614.77,80.7,0.7025,0.00016,19.47765]
[1777456848109,38.57,77611.3,80.7,0.70195,0.00016,19.49323]
[1777456853144,38.57,77610.22,80.7,0.70179,0.00016,19.49754]
[1777456859186,38.57,77610.31,80.7,0.70183,0.00016,19.49646]
[1777456860329,38.57,77610.31,80.7,0.70183,0.00016,19.49646]
[1777456860380,38.56,77609.56,80.7,0.70172,0.00016,19.49973]
[1777456862207,38.56,77606.81,80.7,0.70128,0.00016,19.51189]
[1777456863217,38.56,77602.81,80.7,0.70065,0.00016,19.52975]
[1777456864223,38.56,77599.23,80.7,0.70008,0.00016,19.54566]
[1777456865230,38.56,77602.44,80.7,0.7006,0.00016,19.53111]
[1777456870265,38.55,77605.34,80.7,0.70109,0.00016,19.51738]
[1777456875302,38.55,77603.43,80.7,0.7008,0.00016,19.5253]
[1777456880337,38.54,77607.28,80.7,0.70144,0.00016,19.50731]
[1777456885371,38.54,77607.01,80.7,0.70142,0.00016,19.50795]
[1777456890407,38.54,77603.6,80.7,0.70089,0.00016,19.52271]
[1777456895442,38.53,77601.0,80.7,0.70053,0.00016,19.52926]
[1777456900477,38.53,77600.24,80.7,0.70043,0.00016,19.53198]
[1777456905512,38.52,77600.26,80.7,0.70046,0.00016,19.53119]
[1777456910546,38.52,77599.99,80.7,0.70044,0.00016,19.53171]
[1777456915601,38.51,77596.09,80.7,0.69983,0.00016,19.54852]
[1777456920623,38.5,77595.88,80.7,0.69983,0.00016,19.54857]
[1777456925657,38.5,77594.19,80.7,0.69958,0.00016,19.55538]
[1777456927672,38.5,77599.48,80.7,0.70044,0.00016,19.53135]
[1777456933731,38.49,77598.85,80.7,0.70037,0.00016,19.53335]
[1777456938884,38.49,77598.99,80.7,0.70041,0.00016,19.53218]
[1777456938985,38.48,77596.1,80.7,0.69995,0.00016,19.54502]
[1777456944808,38.48,77598.54,80.7,0.70037,0.00016,19.53321]
[1777456947829,38.47,77605.22,80.7,0.70146,0.00016,19.50272]
[1777456948836,38.47,77601.85,80.7,0.70092,0.00016,19.51781]
[1777456953965,38.47,77599.77,80.7,0.70064,0.00016,19.5222]
[1777456959268,38.47,77599.0,80.7,0.70053,0.00016,19.52503]
[1777456960381,38.46,77597.46,80.7,0.70029,0.00016,19.53182]
[1777456965971,38.46,77596.75,80.7,0.70021,0.00016,19.53418]
[1777456970533,38.45,77595.68,80.7,0.70005,0.00016,19.53845]
[1777456974883,38.45,77599.75,80.7,0.70073,0.00016,19.51951]
[1777456980052,38.44,77598.45,80.7,0.70054,0.00016,19.52464]
[1777456984080,38.44,77601.47,80.7,0.70104,0.00016,19.51055]
[1777456985087,38.44,77605.74,80.7,0.70173,0.00016,19.49115]
[1777456985821,38.44,77605.74,80.7,0.70173,0.00016,19.49115]
[1777456986095,38.44,77608.72,80.7,0.70222,0.00016,19.47756]
[1777456987102,38.44,77612.44,80.7,0.70281,0.00016,19.46059]
[1777456988109,38.44,77617.73,80.7,0.70366,0.00016,19.43643]
[1777456993144,38.44,77619.3,80.7,0.70392,0.00016,19.42907]
[1777456994151,38.44,77627.04,80.7,0.70516,0.00016,19.39359]
[1777456995158,38.44,77630.31,80.7,0.70568,0.00016,19.37856]
[1777456999186,38.44,77633.09,80.7,0.70612,0.00016,19.3658]
[1777457001201,38.44,77636.57,80.7,0.70668,0.00016,19.3498]
[1777457002532,38.44,77636.57,80.7,0.70668,0.00016,19.3498]
[1777457002208,38.44,77639.17,80.7,0.70709,0.00016,19.33781]
[1777457003215,38.44,77643.13,80.7,0.70772,0.00016,19.31952]
[1777457003881,38.44,77643.13,80.7,0.70772,0.00016,19.31952]
[1777457004514,38.44,77643.13,80.7,0.70772,0.00016,19.31952]
[1777457004535,38.44,77651.27,80.7,0.70901,0.00016,19.28174]
[1777457004623,38.44,77651.27,80.7,0.70901,0.00016,19.28174]
[1777457006075,38.44,77652.2,80.7,0.70915,0.00016,19.27747]
[1777457006241,38.44,77669.22,80.7,0.71181,0.00016,19.19871]
[1777457007248,38.45,77677.39,80.7,0.71309,0.00016,19.16029]
[1777457009262,38.45,77680.8,80.7,0.71362,0.00016,19.14455]
[1777457010269,38.45,77684.72,80.7,0.71423,0.00016,19.12613]
[1777457011276,38.45,77689.71,80.7,0.71504,0.00016,19.09807]
[1777457012530,38.45,77689.71,80.7,0.71504,0.00016,19.09807]
[1777457013319,38.45,77694.36,80.7,0.71575,0.00016,19.07634]
[1777457015175,38.46,77694.36,80.7,0.71574,0.00016,19.07657]
[1777457015303,38.47,77698.68,80.7,0.71635,0.00016,19.05828]
[1777457015725,38.47,77698.68,80.7,0.71635,0.00016,19.05828]
[1777457015769,38.47,77698.68,80.7,0.71635,0.00016,19.05828]
[1777457015988,38.47,77698.68,80.7,0.71635,0.00016,19.05828]
[1777457016311,38.49,77698.45,80.7,0.71623,0.00016,19.06199]
[1777457018325,38.52,77702.96,80.7,0.71678,0.00016,19.04549]
[1777457021346,38.57,77699.34,80.7,0.71597,0.00016,19.07053]
[1777457022995,38.59,77699.82,80.7,0.71597,0.00016,19.07056]
[1777457026381,38.65,77705.25,80.7,0.71654,0.00016,19.05376]
[1777457027387,38.66,77710.86,80.7,0.71734,0.00016,19.02932]
[1777457028570,38.68,77720.57,80.7,0.71876,0.00015,18.98537]
[1777457031415,38.73,77720.03,80.7,0.71844,0.00015,18.99558]
[1777457032458,38.74,77702.46,80.7,0.71564,0.00016,19.0819]
[1777457033653,38.76,77701.82,80.7,0.71548,0.00016,19.08693]
[1777457034441,38.76,77691.7,80.7,0.71389,0.00016,19.13495]
[1777457035448,38.77,77674.78,80.7,0.71119,0.00016,19.21621]
[1777457036622,38.77,77658.79,80.7,0.70867,0.00016,19.29046]
[1777457037462,38.77,77658.79,80.7,0.70867,0.00016,19.29052]
[1777457038206,38.77,77658.79,80.7,0.70867,0.00016,19.29052]
[1777457038623,38.77,77655.72,80.7,0.70819,0.00016,19.30471]
[1777457041490,38.77,77652.53,80.7,0.70768,0.00016,19.31947]
[1777457042488,38.77,77652.53,80.7,0.70768,0.00016,19.31947]
[1777457042996,38.77,77654.67,80.7,0.70802,0.00016,19.30964]
[1777457043049,38.77,77654.67,80.7,0.70802,0.00016,19.30964]
[1777457043493,38.77,77654.67,80.7,0.70802,0.00016,19.30964]
[1777457044195,38.77,77657.1,80.7,0.7084,0.00016,19.29847]
[1777457044537,38.77,77657.1,80.7,0.7084,0.00016,19.29847]
[1777457044855,38.77,77659.17,80.7,0.70872,0.00016,19.28895]
[1777457044908,38.77,77659.17,80.7,0.70872,0.00016,19.28895]
[1777457047080,38.77,77659.4,80.7,0.70876,0.00016,19.28796]
[1777457052566,38.78,77661.41,80.7,0.70906,0.00016,19.27899]
[1777457055588,38.78,77657.88,80.7,0.7085,0.00016,19.29543]
[1777457059616,38.78,77663.1,80.7,0.70932,0.00016,19.27147]
[1777457060630,38.78,77680.08,80.7,0.71198,0.00016,19.19256]
[1777457061629,38.78,77679.87,80.7,0.71195,0.00016,19.19361]
[1777457062637,38.78,77676.35,80.7,0.71139,0.00016,19.21013]
[1777457063644,38.78,77669.54,80.7,0.71032,0.00016,19.24193]
[1777457065660,38.78,77665.84,80.7,0.70974,0.00016,19.25926]
[1777457067675,38.78,77662.96,80.7,0.70928,0.00016,19.27272]
[1777457072709,38.79,77663.5,80.7,0.70939,0.00016,19.26599]
[1777457077744,38.79,77663.45,80.7,0.70937,0.00016,19.26652]
[1777457082779,38.79,77661.5,80.7,0.70905,0.00016,19.27583]
[1777457085305,38.79,77660.12,80.7,0.70883,0.00016,19.28226]
[1777457086807,38.79,77657.0,80.7,0.70834,0.00016,19.29678]
[1777457088822,38.79,77661.72,80.7,0.70908,0.00016,19.27512]
[1777457090836,38.79,77665.83,80.7,0.70972,0.00016,19.25623]
[1777457094864,38.79,77668.8,80.7,0.71018,0.00016,19.24275]
[1777457096721,38.79,77669.41,80.7,0.71027,0.00016,19.24]
[1777457097512,38.79,77669.41,80.7,0.71027,0.00016,19.24]
[1777457100906,38.8,77662.15,80.7,0.70912,0.00016,19.27396]
[1777457102920,38.8,77665.0,80.7,0.70956,0.00016,19.26089]
[1777457106224,38.8,77661.41,80.7,0.70899,0.00016,19.27767]
[1777457111983,38.8,77661.49,80.7,0.709,0.00016,19.27759]
[1777457117019,38.8,77662.06,80.7,0.70908,0.00016,19.27521]
[1777457120044,38.8,77665.31,80.7,0.70959,0.00016,19.26027]
[1777457121050,38.8,77668.56,80.7,0.7101,0.00016,19.24525]
[1777457126085,38.81,77670.99,80.7,0.71046,0.00016,19.23434]
[1777457131120,38.81,77670.65,80.7,0.71043,0.00016,19.23181]
[1777457136154,38.81,77670.48,80.7,0.71039,0.00016,19.23301]
[1777457138169,38.81,77667.23,80.7,0.70988,0.00016,19.24823]
[1777457143204,38.82,77665.15,80.7,0.70954,0.00016,19.25816]
[1777457144555,38.82,77659.5,80.7,0.70865,0.00016,19.2843]
[1777457148376,38.82,77658.65,80.7,0.70851,0.00016,19.2883]
[1777457148588,38.82,77653.96,80.7,0.70778,0.00016,19.3099]
[1777457154281,38.82,77653.16,80.7,0.70765,0.00016,19.31365]
[1777457156294,38.82,77649.89,80.7,0.70713,0.00016,19.32866]
[1777457157518,38.82,77649.89,80.7,0.70713,0.00016,19.32866]
[1777457157620,38.82,77644.63,80.7,0.7063,0.00016,19.3527]
[1777457159523,38.82,77644.63,80.7,0.7063,0.00016,19.35267]
[1777457165358,38.82,77642.89,80.7,0.70603,0.00016,19.36039]
[1777457167373,38.81,77640.08,80.7,0.70559,0.00016,19.37311]
[1777457172408,38.81,77641.91,80.7,0.70589,0.00016,19.36455]
[1777457173351,38.81,77641.91,80.7,0.70589,0.00016,19.36455]
[1777457173692,38.81,77638.59,80.7,0.70537,0.00016,19.37962]
[1777457175300,38.81,77638.53,80.7,0.70536,0.00016,19.37986]
[1777457176436,38.81,77646.66,80.7,0.70665,0.00016,19.34268]
[1777457177443,38.81,77654.07,80.7,0.70781,0.00016,19.30871]
[1777457182478,38.81,77653.21,80.7,0.70768,0.00016,19.31274]
[1777457184492,38.81,77656.01,80.7,0.70812,0.00016,19.29991]
[1777457187513,38.81,77659.06,80.7,0.70859,0.00016,19.28595]
[1777457188520,38.81,77656.31,80.7,0.70816,0.00016,19.29864]
[1777457192548,38.81,77661.59,80.7,0.70902,0.00016,19.26992]
[1777457195571,38.81,77664.48,80.7,0.70947,0.00016,19.25671]
[1777457202623,38.82,77666.91,80.7,0.70984,0.00016,19.24594]
[1777457203629,38.82,77670.63,80.7,0.71042,0.00016,19.22873]
[1777457204585,38.82,77670.63,80.7,0.71042,0.00016,19.22873]
[1777457204637,38.82,77675.45,80.7,0.71117,0.00016,19.20638]
[1777457205518,38.82,77675.45,80.7,0.71117,0.00016,19.20638]
[1777457206651,38.82,77680.65,80.7,0.71198,0.00016,19.18229]
[1777457207658,38.82,77684.59,80.7,0.71259,0.00016,19.16397]
[1777457209138,38.82,77684.59,80.7,0.71259,0.00016,19.16397]
[1777457209260,38.82,77684.59,80.7,0.71259,0.00016,19.16397]
[1777457209672,38.82,77686.01,80.7,0.71281,0.00016,19.15756]
[1777457210679,38.82,77695.09,80.7,0.71422,0.00016,19.11504]
[1777457211685,38.82,77703.75,80.7,0.71556,0.00016,19.07433]
[1777457213699,38.83,77712.38,80.7,0.71689,0.00015,19.03373]
[1777457215808,38.83,77715.65,80.7,0.71738,0.00015,19.01854]
[1777457218735,38.86,77718.85,80.7,0.71772,0.00015,19.00847]
[1777457221756,38.9,77707.4,80.7,0.71576,0.00015,19.06881]
[1777457222198,38.9,77707.4,80.7,0.71576,0.00015,19.06881]
[1777457222763,38.9,77695.38,80.7,0.71389,0.00016,19.12558]
[1777457223770,38.9,77681.19,80.7,0.71167,0.00016,19.19202]
[1777457224777,38.9,77674.05,80.7,0.71056,0.00016,19.22525]
[1777457227798,38.91,77670.16,80.7,0.70994,0.00016,19.24344]
[1777457231828,38.91,77673.22,80.7,0.71041,0.00016,19.22955]
[1777457232025,38.91,77673.22,80.7,0.71041,0.00016,19.22955]
[1777457232087,38.91,77673.22,80.7,0.71041,0.00016,19.22955]
[1777457232270,38.91,77673.22,80.7,0.71041,0.00016,19.22955]
[1777457232833,38.91,77674.75,80.7,0.71065,0.00016,19.22254]
[1777457233839,38.91,77685.37,80.7,0.71231,0.00016,19.17322]
[1777457234847,38.91,77686.52,80.7,0.71248,0.00016,19.16794]
[1777457235854,38.91,77681.77,80.7,0.71174,0.00016,19.19016]
[1777457240890,38.91,77681.26,80.7,0.71165,0.00016,19.19288]
[1777457243244,38.91,77680.87,80.7,0.71158,0.00016,19.19476]
[1777457243327,38.91,77680.88,80.7,0.71158,0.00016,19.19485]
[1777457245928,38.91,77677.81,80.7,0.7111,0.00016,19.20928]
[1777457247783,38.91,77677.81,80.7,0.7111,0.00016,19.20928]
[1777457247795,38.91,77685.92,80.7,0.71236,0.00016,19.17166]
[1777457248949,38.92,77688.54,80.7,0.71277,0.00016,19.15951]
[1777457253984,38.92,77691.44,80.7,0.71323,0.00016,19.14205]
[1777457257005,38.92,77694.14,80.7,0.71364,0.00016,19.12978]
[1777457258405,38.92,77696.81,80.7,0.71405,0.00016,19.11738]
[1777457260027,38.92,77702.99,80.7,0.715,0.00016,19.08861]
[1777457261538,38.93,77711.97,80.7,0.71639,0.00015,19.04638]
[1777457265410,38.93,77712.98,80.7,0.71653,0.00015,19.04211]
[1777457265475,38.93,77712.98,80.7,0.71653,0.00015,19.04211]
[1777457265516,38.93,77712.98,80.7,0.71653,0.00015,19.04211]
[1777457265617,38.93,77711.06,80.7,0.71622,0.00015,19.05139]
[1777457266678,38.93,77711.06,80.7,0.71622,0.00015,19.05139]
[1777457271107,38.94,77716.23,80.7,0.71699,0.00015,19.02806]
[1777457273121,38.97,77722.38,80.7,0.71781,0.00015,19.00303]
[1777457274128,38.98,77728.76,80.7,0.71872,0.00015,18.97496]
[1777457276142,39.01,77725.9,80.7,0.71813,0.00015,18.99354]
[1777457277148,39.03,77721.35,80.7,0.71735,0.00015,19.01744]
[1777457282248,39.03,77722.03,80.7,0.71743,0.00015,19.01505]
[1777457282274,39.03,77715.79,80.7,0.71647,0.00015,19.04477]
[1777457283320,39.03,77715.79,80.7,0.71647,0.00015,19.04477]
[1777457283431,39.03,77715.79,80.7,0.71647,0.00015,19.04477]
[1777457283524,39.03,77711.01,80.7,0.71572,0.00015,19.06745]
[1777457286602,39.04,77704.14,80.7,0.71465,0.00015,19.10004]
[1777457288229,39.04,77698.29,80.7,0.71374,0.00016,19.12766]
[1777457289236,39.04,77692.0,80.7,0.71276,0.00016,19.15711]
[1777457290298,39.04,77692.0,80.7,0.71276,0.00016,19.15711]
[1777457290348,39.04,77687.38,80.7,0.71204,0.00016,19.17867]
[1777457292872,39.04,77683.44,80.7,0.71142,0.00016,19.19708]
[1777457293774,39.04,77683.44,80.7,0.71142,0.00016,19.19708]
[1777457293838,39.04,77683.95,80.7,0.7115,0.00016,19.19477]
[1777457297770,39.04,77682.66,80.7,0.71129,0.00016,19.20089]
[1777457297789,39.04,77682.04,80.7,0.71119,0.00016,19.2038]
[1777457298852,39.04,77679.26,80.7,0.71076,0.00016,19.2167]
[1777457298946,39.04,77679.26,80.7,0.71076,0.00016,19.2167]
[1777457299712,39.04,77679.26,80.7,0.71076,0.00016,19.2167]
[1777457305347,39.04,77671.54,80.7,0.70955,0.00016,19.25247]
[1777457306355,39.04,77668.33,80.7,0.70905,0.00016,19.26721]
[1777457308369,39.04,77672.08,80.7,0.70963,0.00016,19.24996]
[1777457309376,39.04,77675.69,80.7,0.7102,0.00016,19.23334]
[1777457310635,39.04,77675.69,80.7,0.7102,0.00016,19.23334]
[1777457310722,39.05,77680.43,80.7,0.71093,0.00016,19.21161]
[1777457312396,39.05,77685.93,80.7,0.71181,0.00016,19.18191]
[1777457313403,39.05,77689.37,80.7,0.71234,0.00016,19.16601]
[1777457314914,39.05,77689.37,80.7,0.71234,0.00016,19.16601]
[1777457315839,39.05,77694.31,80.7,0.71311,0.00016,19.14318]
[1777457316595,39.05,77703.35,80.7,0.71451,0.00015,19.101]
[1777457318438,39.05,77708.48,80.7,0.71529,0.00015,19.07712]
[1777457323474,39.05,77707.27,80.7,0.71509,0.00015,19.08323]
[1777457328509,39.07,77704.86,80.7,0.71464,0.00015,19.09695]
[1777457329516,39.07,77699.65,80.7,0.71382,0.00015,19.12192]
[1777457330523,39.08,77695.77,80.7,0.7132,0.00016,19.14073]
[1777457335558,39.09,77699.22,80.7,0.71369,0.00015,19.12602]
[1777457338620,39.09,77695.86,80.7,0.71314,0.00015,19.14246]
[1777457340593,39.09,77692.93,80.7,0.71268,0.00016,19.15625]
[1777457346635,39.1,77690.26,80.7,0.71226,0.00016,19.16899]
[1777457349003,39.1,77690.42,80.7,0.71228,0.00016,19.1683]
[1777457350856,39.1,77690.28,80.7,0.71226,0.00016,19.169]
[1777457351519,39.08,77690.05,80.7,0.7123,0.00016,19.16745]
[1777457351671,39.06,77689.86,80.7,0.71236,0.00016,19.16571]
[1777457352524,39.06,77689.86,80.7,0.71236,0.00016,19.16571]
[1777457352678,39.04,77684.39,80.7,0.71159,0.00016,19.18865]
[1777457354692,39.01,77693.67,80.7,0.71319,0.00016,19.14025]
[1777457357715,39.01,77695.49,80.7,0.71347,0.00016,19.13205]
[1777457358518,39.01,77695.49,80.7,0.71347,0.00016,19.13205]
[1777457358721,39.01,77695.1,80.7,0.71341,0.00016,19.13393]
[1777457359843,39.01,77695.1,80.7,0.71341,0.00016,19.13393]
[1777457359881,39.01,77703.57,80.7,0.71472,0.00015,19.09434]
[1777457360063,39.01,77703.57,80.7,0.71472,0.00015,19.09434]
[1777457360196,39.01,77703.57,80.7,0.71472,0.00015,19.09434]
[1777457360891,39.01,77729.28,80.7,0.71868,0.00015,18.97285]
[1777457361032,39.01,77729.28,80.7,0.71868,0.00015,18.97285]
[1777457361855,39.01,77729.28,80.7,0.71868,0.00015,18.97285]
[1777457361951,39.01,77748.76,80.7,0.72167,0.00015,18.87962]
[1777457362751,39.02,77748.78,80.7,0.72163,0.00015,18.8808]
[1777457363759,39.01,77756.9,80.7,0.72291,0.00015,18.84059]
[1777457364766,39.01,77760.05,80.7,0.7234,0.00015,18.82485]
[1777457365919,39.01,77760.05,80.7,0.7234,0.00015,18.82485]
[1777457365979,39.01,77757.1,80.7,0.72296,0.00015,18.83879]
[1777457368794,39.0,77754.67,80.7,0.72263,0.00015,18.84922]
[1777457371815,38.99,77752.43,80.7,0.72238,0.00015,18.85368]
[1777457372823,38.99,77748.64,80.7,0.7218,0.00015,18.8719]
[1777457377857,38.98,77748.17,80.7,0.72178,0.00015,18.87226]
[1777457378899,38.98,77740.27,80.7,0.72057,0.00015,18.9105]
[1777457380878,38.98,77737.04,80.7,0.72006,0.00015,18.92639]
[1777457383901,38.98,77741.21,80.7,0.72068,0.00015,18.90694]
[1777457387929,38.99,77736.11,80.7,0.71987,0.00015,18.93215]
[1777457392964,38.99,77736.47,80.7,0.7199,0.00015,18.93126]
[1777457395985,39.0,77733.58,80.7,0.71945,0.00015,18.94558]
[1777457401771,39.0,77731.68,80.7,0.71913,0.00015,18.95528]
[1777457403038,39.0,77735.86,80.7,0.71976,0.00015,18.93578]
[1777457407066,39.01,77740.94,80.7,0.72052,0.00015,18.91215]
[1777457408073,39.01,77737.6,80.7,0.72,0.00015,18.92833]
[1777457410728,39.02,77735.63,80.7,0.71964,0.00015,18.93956]
[1777457410780,39.02,77735.63,80.7,0.71964,0.00015,18.93956]
[1777457413349,39.05,77749.61,80.7,0.72164,0.00015,18.8773]
[1777457418376,39.09,77750.03,80.7,0.72151,0.00015,18.8816]
[1777457418658,39.09,77750.03,80.7,0.72151,0.00015,18.8816]
[1777457420164,39.12,77757.55,80.7,0.72254,0.00015,18.8494]
[1777457421173,39.12,77760.33,80.7,0.72297,0.00015,18.83594]
[1777457422389,39.12,77760.33,80.7,0.72297,0.00015,18.83594]
[1777457422842,39.12,77757.41,80.7,0.72252,0.00015,18.85009]
[1777457423094,39.12,77757.41,80.7,0.72252,0.00015,18.85009]
[1777457423187,39.12,77757.41,80.7,0.72252,0.00015,18.85009]
[1777457424238,39.12,77745.74,80.7,0.72073,0.00015,18.90635]
[1777457425194,39.12,77745.74,80.7,0.72073,0.00015,18.90635]
[1777457425904,39.12,77744.04,80.7,0.72046,0.00015,18.91485]
[1777457426305,39.12,77744.04,80.7,0.72046,0.00015,18.91485]
[1777457426336,39.12,77745.68,80.7,0.72071,0.00015,18.90717]
[1777457427231,39.12,77743.02,80.7,0.7203,0.00015,18.91989]
[1777457432327,39.13,77743.3,80.7,0.72036,0.00015,18.91464]
[1777457435277,39.13,77748.42,80.7,0.72112,0.00015,18.89082]
[1777457436284,39.13,77750.87,80.7,0.72148,0.00015,18.87946]
[1777457439306,39.14,77747.79,80.7,0.72099,0.00015,18.89478]
[1777457440280,39.14,77747.79,80.7,0.72099,0.00015,18.89478]
[1777457440325,39.14,77749.62,80.7,0.72127,0.00015,18.8862]
[1777457444008,39.14,77749.02,80.7,0.72116,0.00015,18.88945]
[1777457444341,39.14,77747.45,80.7,0.72091,0.00015,18.89733]
[1777457446388,39.15,77743.26,80.7,0.72022,0.00015,18.91922]
[1777457448369,39.17,77740.62,80.7,0.71973,0.00015,18.93467]
[1777457450382,39.17,77736.1,80.7,0.71903,0.00015,18.9564]
[1777457452808,39.17,77736.43,80.7,0.71907,0.00015,18.95495]
[1777457452831,39.17,77733.13,80.7,0.71857,0.00015,18.97071]
[1777457454410,39.18,77730.52,80.7,0.71816,0.00015,18.98325]
[1777457455418,39.18,77727.55,80.7,0.7177,0.00015,18.99737]
[1777457457432,39.18,77724.36,80.7,0.71721,0.00015,19.01254]
[1777457459416,39.18,77724.78,80.7,0.71727,0.00015,19.01068]
[1777457460875,39.18,77718.7,80.7,0.71633,0.00015,19.03955]
[1777457462324,39.18,77718.7,80.7,0.71632,0.00015,19.03964]
[1777457462610,39.18,77712.42,80.7,0.71536,0.00015,19.06917]
[1777457463545,39.18,77712.42,80.7,0.71536,0.00015,19.06917]
[1777457466501,39.18,77708.31,80.7,0.71472,0.00015,19.0886]
[1777457470531,39.18,77704.7,80.7,0.71415,0.00015,19.10558]
[1777457472545,39.18,77702.04,80.7,0.71374,0.00015,19.11799]
[1777457475566,39.18,77704.65,80.7,0.71414,0.00015,19.10591]
[1777457476573,39.18,77709.68,80.7,0.71492,0.00015,19.08251]
[1777457477580,39.18,77712.7,80.7,0.71538,0.00015,19.06847]
[1777457480601,39.19,77709.14,80.7,0.71483,0.00015,19.0853]
[1777457482615,39.19,77711.7,80.7,0.71522,0.00015,19.07344]
[1777457485635,39.19,77708.15,80.7,0.71466,0.00015,19.09021]
[1777457488657,39.19,77705.56,80.7,0.71426,0.00015,19.1024]
[1777457492684,39.19,77703.0,80.7,0.71389,0.00015,19.11019]
[1777457497720,39.19,77705.25,80.7,0.71422,0.00015,19.10021]
[1777457498727,39.2,77709.22,80.7,0.71483,0.00015,19.08181]
[1777457501748,39.2,77704.88,80.7,0.71415,0.00015,19.10235]
[1777457506782,39.2,77703.59,80.7,0.71394,0.00015,19.10875]
[1777457508797,39.2,77707.7,80.7,0.71456,0.00015,19.08979]
[1777457510811,39.2,77713.83,80.7,0.7155,0.00015,19.06138]
[1777457516958,39.21,77712.55,80.7,0.71529,0.00015,19.06786]
[1777457516966,39.21,77708.28,80.7,0.71462,0.00015,19.08805]
[1777457518867,39.21,77704.22,80.7,0.71399,0.00015,19.10715]
[1777457523905,39.21,77708.48,80.7,0.71464,0.00015,19.08773]
[1777457527724,39.21,77708.87,80.7,0.71469,0.00015,19.0862]
[1777457527933,39.21,77704.22,80.7,0.71397,0.00015,19.10795]
[1777457528940,39.21,77699.3,80.7,0.71321,0.00015,19.13084]
[1777457534060,39.22,77697.02,80.7,0.71285,0.00015,19.14153]
[1777457534149,39.22,77693.32,80.7,0.71228,0.00015,19.15871]
[1777457534348,39.22,77693.32,80.7,0.71228,0.00015,19.15871]
[1777457534552,39.22,77693.32,80.7,0.71228,0.00015,19.15871]
[1777457534984,39.22,77692.26,80.7,0.71211,0.00015,19.16365]
[1777457535988,39.22,77676.96,80.7,0.70974,0.00016,19.23399]
[1777457536527,39.22,77676.96,80.7,0.70974,0.00016,19.23399]
[1777457536996,39.21,77666.65,80.7,0.70816,0.00016,19.2803]
[1777457538003,39.21,77657.97,80.7,0.70682,0.00016,19.31901]
[1777457539009,39.21,77654.03,80.7,0.70621,0.00016,19.33674]
[1777457539693,39.21,77654.03,80.7,0.70621,0.00016,19.33674]
[1777457540101,39.2,77647.03,80.7,0.70512,0.00016,19.36818]
[1777457541936,39.2,77647.23,80.7,0.70518,0.00016,19.36617]
[1777457541967,39.2,77647.23,80.7,0.70518,0.00016,19.36617]
[1777457543533,39.19,77649.02,80.7,0.70551,0.00016,19.35688]
[1777457543662,39.19,77649.02,80.7,0.70551,0.00016,19.35688]
[1777457544980,39.19,77649.23,80.7,0.70554,0.00016,19.35584]
[1777457545053,39.19,77649.3,80.7,0.70556,0.00016,19.35543]
[1777457546060,39.19,77646.26,80.7,0.70508,0.00016,19.369]
[1777457547067,39.18,77643.09,80.7,0.70459,0.00016,19.38312]
[1777457548060,39.18,77643.09,80.7,0.70459,0.00016,19.38312]
[1777457548148,39.18,77643.3,80.7,0.70463,0.00016,19.38205]
[1777457550087,39.18,77648.0,80.7,0.70537,0.00016,19.3607]
[1777457555675,39.18,77649.36,80.7,0.70563,0.00016,19.34979]
[1777457558145,39.18,77653.28,80.7,0.70626,0.00016,19.33164]
[1777457559152,39.18,77655.89,80.7,0.70667,0.00016,19.31977]
[1777457564187,39.17,77656.93,80.7,0.70684,0.00016,19.31471]
[1777457568215,39.17,77662.65,80.7,0.70774,0.00016,19.28845]
[1777457569222,39.17,77666.3,80.7,0.70832,0.00016,19.27178]
[1777457571236,39.17,77669.66,80.7,0.70884,0.00016,19.25639]
[1777457574257,39.17,77672.21,80.7,0.70924,0.00016,19.24469]
[1777457579292,39.17,77671.74,80.7,0.70917,0.00016,19.2468]
[1777457584599,39.17,77672.82,80.7,0.70934,0.00016,19.2418]
[1777457588328,39.17,77670.98,80.7,0.70905,0.00016,19.25017]
[1777457589669,39.17,77672.57,80.7,0.7093,0.00016,19.24289]
[1777457595404,39.17,77675.46,80.7,0.70976,0.00016,19.2295]
[1777457596410,39.17,77671.88,80.7,0.7092,0.00016,19.24592]
[1777457598424,39.17,77668.94,80.7,0.70874,0.00016,19.25935]
[1777457603460,39.17,77669.69,80.7,0.70886,0.00016,19.2559]
[1777457608495,39.17,77669.23,80.7,0.70879,0.00016,19.25796]
[1777457613530,39.17,77669.08,80.7,0.7088,0.00016,19.25409]
[1777457616788,39.17,77675.24,80.7,0.70976,0.00016,19.22589]
[1777457618538,39.17,77675.24,80.7,0.70976,0.00016,19.22587]
[1777457618614,39.17,77689.5,80.7,0.71198,0.00016,19.16023]
[1777457621536,39.17,77689.5,80.7,0.71197,0.00016,19.16031]
[1777457623603,39.17,77698.98,80.7,0.71344,0.00015,19.11648]
[1777457625617,39.18,77703.33,80.7,0.71408,0.00015,19.09724]
[1777457629645,39.18,77710.76,80.7,0.7152,0.00015,19.06333]
[1777457632665,39.18,77701.58,80.7,0.71378,0.00015,19.1064]
[1777457633673,39.18,77695.05,80.7,0.71276,0.00015,19.13678]
[1777457635114,39.18,77691.18,80.7,0.71216,0.00016,19.15473]
[1777457637701,39.19,77687.09,80.7,0.71151,0.00016,19.17437]
[1777457639233,39.19,77687.09,80.7,0.71151,0.00016,19.17437]
[1777457641628,39.19,77683.96,80.7,0.71101,0.00016,19.18899]
[1777457642078,39.19,77683.96,80.7,0.71101,0.00016,19.18899]
[1777457643744,39.19,77688.32,80.7,0.71169,0.00016,19.16889]
[1777457646764,39.19,77685.13,80.7,0.71119,0.00016,19.18367]
[1777457648607,39.19,77682.64,80.7,0.71081,0.00016,19.19513]
[1777457650842,39.19,77679.56,80.7,0.71033,0.00016,19.20929]
[1777457656416,39.19,77680.97,80.7,0.71055,0.00016,19.20278]
[1777457661603,39.19,77678.96,80.7,0.71024,0.00016,19.21198]
[1777457662283,39.19,77675.56,80.7,0.70971,0.00016,19.22756]
[1777457667911,39.19,77667.38,80.7,0.70845,0.00016,19.26437]
[1777457669182,39.18,77664.35,80.7,0.70799,0.00016,19.27766]
[1777457671939,39.18,77667.35,80.7,0.70852,0.00016,19.25865]
[1777457676975,39.17,77666.0,80.7,0.70832,0.00016,19.2645]
[1777457682010,39.17,77665.15,80.7,0.7082,0.00016,19.26806]
[1777457687045,39.17,77665.41,80.7,0.70825,0.00016,19.26655]
[1777457690067,39.17,77674.29,80.7,0.70964,0.00016,19.22583]
[1777457695102,39.17,77674.43,80.7,0.70967,0.00016,19.22506]
[1777457700137,39.17,77675.78,80.7,0.70988,0.00016,19.21878]
[1777457702151,39.17,77680.92,80.7,0.71068,0.00016,19.19515]
[1777457703158,39.17,77684.15,80.7,0.71118,0.00016,19.18029]
[1777457704036,39.17,77684.15,80.7,0.71118,0.00016,19.18029]
[1777457708195,39.17,77687.01,80.7,0.71162,0.00016,19.1672]
[1777457713230,39.17,77687.17,80.7,0.71164,0.00016,19.16662]
[1777457717997,39.17,77687.3,80.7,0.71166,0.00016,19.16614]
[1777457719272,39.17,77682.84,80.7,0.71096,0.00016,19.18676]
[1777457722531,39.17,77683.14,80.7,0.71101,0.00016,19.1854]
[1777457724308,39.17,77688.85,80.7,0.71189,0.00016,19.15911]
[1777457729342,39.17,77690.08,80.7,0.71208,0.00016,19.15365]
[1777457731356,39.17,77685.26,80.7,0.71136,0.00016,19.17145]
[1777457734241,39.17,77683.76,80.7,0.71113,0.00016,19.17838]
[1777457734329,39.17,77679.04,80.7,0.71039,0.00016,19.20014]
[1777457736390,39.17,77669.4,80.7,0.70889,0.00016,19.24429]
[1777457737398,39.17,77666.53,80.7,0.70844,0.00016,19.25735]
[1777457742433,39.17,77665.58,80.7,0.70831,0.00016,19.2614]
[1777457747468,39.17,77663.95,80.7,0.70806,0.00016,19.26853]
[1777457750682,39.17,77663.13,80.7,0.70793,0.00016,19.27218]
[1777457752503,39.17,77659.23,80.7,0.70733,0.00016,19.28978]
[1777457753510,39.17,77656.46,80.7,0.7069,0.00016,19.30229]
[1777457754516,39.17,77659.54,80.7,0.70738,0.00016,19.28824]
[1777457755539,39.16,77663.26,80.7,0.70797,0.00016,19.27127]
[1777457759567,39.16,77666.19,80.7,0.70843,0.00016,19.25776]
[1777457764601,39.16,77665.32,80.7,0.7083,0.00016,19.26159]
[1777457769637,39.16,77665.77,80.7,0.70837,0.00016,19.25938]
[1777457774672,39.16,77665.5,80.7,0.70834,0.00016,19.26041]
[1777457779707,39.16,77664.14,80.7,0.70813,0.00016,19.26631]
[1777457784742,39.16,77667.01,80.7,0.70859,0.00016,19.25296]
[1777457785749,39.16,77675.51,80.7,0.70992,0.00016,19.21404]
[1777457786756,39.16,77678.12,80.7,0.71032,0.00016,19.20205]
[1777457789776,39.16,77670.84,80.7,0.70919,0.00016,19.23539]
[1777457790784,39.16,77667.48,80.7,0.70867,0.00016,19.25074]
[1777457795818,39.16,77671.1,80.7,0.70927,0.00016,19.2296]
[1777457798840,39.16,77674.89,80.7,0.70986,0.00016,19.21228]
[1777457802868,39.16,77672.03,80.7,0.70941,0.00016,19.22545]
[1777457804882,39.16,77676.62,80.7,0.71012,0.00016,19.20443]
[1777457806896,39.16,77680.14,80.7,0.71067,0.00016,19.18828]
[1777457811931,39.16,77681.55,80.7,0.71089,0.00016,19.18185]
[1777457816966,39.16,77681.17,80.7,0.71083,0.00016,19.18368]
[1777457822000,39.16,77682.55,80.7,0.71104,0.00016,19.17738]
[1777457822548,39.16,77682.55,80.7,0.71104,0.00016,19.17738]
[1777457824460,39.16,77690.96,80.7,0.71234,0.00016,19.13858]
[1777457827036,39.16,77695.53,80.7,0.71304,0.00015,19.11758]
[1777457827781,39.16,77695.53,80.7,0.71304,0.00015,19.11758]
[1777457829068,39.16,77707.03,80.7,0.71481,0.00015,19.06456]
[1777457830295,39.17,77716.7,80.7,0.71627,0.00015,19.0201]
[1777457832089,39.18,77719.25,80.7,0.7166,0.00015,19.01012]
[1777457834103,39.2,77716.8,80.7,0.71616,0.00015,19.02356]
[1777457835977,39.2,77718.57,80.7,0.71641,0.00015,19.01612]
[1777457836043,39.2,77718.57,80.7,0.71641,0.00015,19.01612]
[1777457836402,39.2,77718.57,80.7,0.71641,0.00015,19.01612]
[1777457836404,39.18,77731.94,80.7,0.71855,0.00015,18.95036]
[1777457836487,39.18,77731.94,80.7,0.71855,0.00015,18.95036]
[1777457837192,39.18,77747.28,80.7,0.7209,0.00015,18.87714]
[1777457838131,39.18,77747.54,80.7,0.72094,0.00015,18.87574]
[1777457839137,39.18,77752.24,80.7,0.72167,0.00015,18.85311]
[1777457839536,39.18,77752.24,80.7,0.72167,0.00015,18.85311]
[1777457840145,39.18,77746.61,80.7,0.72081,0.00015,18.87988]
[1777457841151,39.18,77743.95,80.7,0.72041,0.00015,18.8924]
[1777457845180,39.18,77740.95,80.7,0.71996,0.00015,18.90627]
[1777457848209,39.18,77733.87,80.7,0.71888,0.00015,18.94007]
[1777457849216,39.18,77730.09,80.7,0.71829,0.00015,18.95811]
[1777457851230,39.18,77727.74,80.7,0.71796,0.00015,18.96489]
[1777457852237,39.18,77724.48,80.7,0.71745,0.00015,18.98043]
[1777457853244,39.18,77727.1,80.7,0.71785,0.00015,18.96819]
[1777457858279,39.18,77725.4,80.7,0.71757,0.00015,18.97691]
[1777457860292,39.19,77730.04,80.7,0.71827,0.00015,18.95528]
[1777457861300,39.19,77733.52,80.7,0.7188,0.00015,18.9389]
[1777457862307,39.19,77736.14,80.7,0.7192,0.00015,18.92661]
[1777457863314,39.19,77732.39,80.7,0.71862,0.00015,18.94452]
[1777457865327,39.19,77729.14,80.7,0.71812,0.00015,18.96014]
[1777457866334,39.19,77724.2,80.7,0.71735,0.00015,18.9836]
[1777457871369,39.2,77725.54,80.7,0.71754,0.00015,18.97784]
[1777457873042,39.2,77724.05,80.7,0.71731,0.00015,18.985]
[1777457873384,39.2,77721.08,80.7,0.71685,0.00015,18.99911]
[1777457874391,39.2,77709.9,80.7,0.71511,0.00015,19.05216]
[1777457875399,39.2,77704.95,80.7,0.71434,0.00015,19.07531]
[1777457876405,39.2,77700.9,80.7,0.71372,0.00015,19.09422]
[1777457879426,39.2,77704.11,80.7,0.71421,0.00015,19.07945]
[1777457880659,39.2,77701.68,80.7,0.71383,0.00015,19.09084]
[1777457882389,39.2,77700.4,80.7,0.71363,0.00015,19.09688]
[1777457884754,39.21,77701.2,80.7,0.71374,0.00015,19.09343]
[1777457886074,39.21,77702.11,80.7,0.71388,0.00015,19.08929]
[1777457887324,39.21,77699.87,80.7,0.71353,0.00015,19.09979]
[1777457887696,39.21,77700.12,80.7,0.71357,0.00015,19.09869]
[1777457888031,39.21,77700.12,80.7,0.71357,0.00015,19.09869]
[1777457891509,39.21,77704.15,80.7,0.71418,0.00015,19.08023]
[1777457895219,39.21,77702.96,80.7,0.71399,0.00015,19.08591]
[1777457896544,39.21,77698.2,80.7,0.71325,0.00015,19.10817]
[1777457897863,39.21,77698.2,80.7,0.71325,0.00015,19.10817]
[1777457903594,39.21,77698.47,80.7,0.71328,0.00015,19.10739]
[1777457906458,39.22,77707.78,80.7,0.71471,0.00015,19.06431]
[1777457908629,39.22,77711.32,80.7,0.71525,0.00015,19.04797]
[1777457910642,39.22,77717.44,80.7,0.71619,0.00015,19.01942]
[1777457911650,39.22,77721.01,80.7,0.71677,0.00015,18.99819]
[1777457914671,39.22,77725.04,80.7,0.71738,0.00015,18.97948]
[1777457915678,39.22,77728.84,80.7,0.71796,0.00015,18.96161]
[1777457917692,39.22,77731.75,80.7,0.7184,0.00015,18.94802]
[1777457922727,39.22,77735.61,80.7,0.71898,0.00015,18.93023]
[1777457927762,39.23,77733.38,80.7,0.71862,0.00015,18.94136]
[1777457928768,39.23,77727.37,80.7,0.7177,0.00015,18.96987]
[1777457929776,39.23,77721.51,80.7,0.71679,0.00015,18.99758]
[1777457934811,39.23,77715.08,80.7,0.71579,0.00015,19.02825]
[1777457935818,39.23,77710.93,80.7,0.71515,0.00015,19.04775]
[1777457936825,39.23,77704.67,80.7,0.71418,0.00015,19.077]
[1777457941860,39.24,77703.93,80.7,0.71406,0.00015,19.08057]
[1777457946895,39.24,77704.97,80.7,0.71422,0.00015,19.07585]
[1777457951930,39.24,77702.46,80.7,0.71383,0.00015,19.08763]
[1777457955958,39.24,77705.68,80.7,0.71432,0.00015,19.07274]
[1777457957971,39.24,77708.56,80.7,0.71476,0.00015,19.05939]
[1777457959985,39.24,77705.21,80.7,0.71424,0.00015,19.07507]
[1777457965021,39.24,77703.6,80.7,0.71399,0.00015,19.08266]
[1777457970056,39.24,77705.11,80.7,0.71422,0.00015,19.07574]
[1777457972070,39.24,77708.29,80.7,0.71474,0.00015,19.05645]
[1777457973078,39.24,77704.86,80.7,0.71421,0.00015,19.07246]
[1777457974084,39.24,77701.96,80.7,0.71376,0.00015,19.08597]
[1777457979120,39.24,77700.62,80.7,0.71356,0.00015,19.09223]
[1777457980617,39.24,77700.62,80.7,0.71356,0.00015,19.09223]
[1777457981724,39.24,77696.59,80.7,0.71293,0.00015,19.111]
[1777457981879,39.24,77696.59,80.7,0.71293,0.00015,19.111]
[1777457982163,39.24,77696.59,80.7,0.71293,0.00015,19.111]
[1777457982264,39.24,77691.94,80.7,0.71221,0.00015,19.13255]
[1777457984155,39.24,77697.79,80.7,0.71311,0.00015,19.10561]
[1777457989190,39.25,77699.57,80.7,0.71337,0.00015,19.09778]
[1777457994225,39.25,77698.67,80.7,0.71322,0.00015,19.10238]
[1777457999260,39.25,77697.67,80.7,0.71305,0.00015,19.10741]
[1777458000267,39.25,77693.61,80.7,0.71242,0.00015,19.12626]
[1777458002281,39.25,77689.97,80.7,0.71186,0.00015,19.14315]
[1777458007316,39.25,77691.99,80.7,0.71216,0.00015,19.13404]
[1777458011344,39.25,77689.33,80.7,0.71174,0.00016,19.14648]
[1777458014364,39.26,77692.2,80.7,0.71219,0.00015,19.13336]
[1777458019400,39.26,77693.42,80.7,0.71237,0.00015,19.128]
[1777458024434,39.26,77698.22,80.7,0.7131,0.00015,19.10609]
[1777458025442,39.26,77701.42,80.7,0.71359,0.00015,19.09134]
[1777458030477,39.26,77702.61,80.7,0.71376,0.00015,19.08622]
[1777458035512,39.26,77702.76,80.7,0.71381,0.00015,19.08134]
[1777458041902,39.27,77702.47,80.7,0.71375,0.00015,19.08296]
[1777458042002,39.27,77702.47,80.7,0.71375,0.00015,19.08296]
[1777458043568,39.27,77714.3,80.7,0.71557,0.00015,19.02812]
[1777458044575,39.27,77722.93,80.7,0.71689,0.00015,18.98777]
[1777458045527,39.27,77722.93,80.7,0.71689,0.00015,18.98777]
[1777458046206,39.27,77723.25,80.7,0.71694,0.00015,18.98631]
[1777458047596,39.27,77715.91,80.7,0.71581,0.00015,19.02083]
[1777458049610,39.27,77711.77,80.7,0.71517,0.00015,19.04029]
[1777458054645,39.27,77713.45,80.7,0.71542,0.00015,19.03272]
[1777458059680,39.27,77709.98,80.7,0.71488,0.00015,19.04918]
[1777458060687,39.27,77712.88,80.7,0.71532,0.00015,19.03568]
[1777458062701,39.28,77715.94,80.7,0.71579,0.00015,19.02149]
[1777458065725,39.28,77713.28,80.7,0.71537,0.00015,19.03412]
[1777458070758,39.28,77714.39,80.7,0.71554,0.00015,19.0292]
[1777458075793,39.28,77712.09,80.7,0.71517,0.00015,19.04022]
[1777458081025,39.28,77711.82,80.7,0.71512,0.00015,19.04168]
[1777458081106,39.28,77711.82,80.7,0.71512,0.00015,19.04168]
[1777458081207,39.28,77706.47,80.7,0.7143,0.00015,19.06666]
[1777458082846,39.28,77697.12,80.7,0.71285,0.00015,19.1101]
[1777458086292,39.28,77695.59,80.7,0.71262,0.00015,19.11713]
[1777458087456,39.28,77694.1,80.7,0.71239,0.00015,19.12396]
[1777458087463,39.28,77687.71,80.7,0.7114,0.00016,19.15339]
[1777458089895,39.28,77692.08,80.7,0.71208,0.00015,19.13313]
[1777458090902,39.28,77694.62,80.7,0.71247,0.00015,19.12137]
[1777458095936,39.28,77692.95,80.7,0.71225,0.00015,19.1244]
[1777458097951,39.28,77688.63,80.7,0.71159,0.00016,19.14424]
[1777458102986,39.28,77686.83,80.7,0.71132,0.00016,19.15224]
[1777458103993,39.28,77683.49,80.7,0.7108,0.00016,19.16753]
[1777458105000,39.28,77680.32,80.7,0.71031,0.00016,19.18199]
[1777458107014,39.28,77673.29,80.7,0.70922,0.00016,19.21396]
[1777458108022,39.27,77669.34,80.7,0.70861,0.00016,19.23184]
[1777458109028,39.27,77665.86,80.7,0.70807,0.00016,19.24759]
[1777458110409,39.27,77658.24,80.7,0.70688,0.00016,19.28203]
[1777458112049,39.27,77663.15,80.7,0.70766,0.00016,19.25958]
[1777458113056,39.27,77666.7,80.7,0.70822,0.00016,19.24338]
[1777458118091,39.27,77665.04,80.7,0.70797,0.00016,19.25048]
[1777458120007,39.27,77664.68,80.7,0.70792,0.00016,19.25203]
[1777458120044,39.27,77664.68,80.7,0.70792,0.00016,19.25203]
[1777458120553,39.27,77664.68,80.7,0.70792,0.00016,19.25203]
[1777458120630,39.27,77664.68,80.7,0.70792,0.00016,19.25203]
[1777458120686,39.27,77664.68,80.7,0.70792,0.00016,19.25203]
[1777458120744,39.27,77671.65,80.7,0.70901,0.00016,19.22024]
[1777458121061,39.27,77671.65,80.7,0.70901,0.00016,19.22024]
[1777458121370,39.27,77708.7,80.7,0.71475,0.00015,19.04923]
[1777458121907,39.27,77708.7,80.7,0.71475,0.00015,19.04923]
[1777458122626,39.27,77717.04,80.7,0.71604,0.00015,19.01023]
[1777458124253,39.27,77717.04,80.7,0.71604,0.00015,19.01024]
[1777458130180,39.27,77714.93,80.7,0.71571,0.00015,19.02024]
[1777458133196,39.27,77717.98,80.7,0.71618,0.00015,19.00604]
[1777458138231,39.27,77717.15,80.7,0.71605,0.00015,19.01007]
[1777458142383,39.27,77716.28,80.7,0.71591,0.00015,19.01421]
[1777458142483,39.27,77713.66,80.7,0.7155,0.00015,19.02653]
[1777458148301,39.27,77715.57,80.7,0.71579,0.00015,19.01789]
[1777458150315,39.27,77713.03,80.7,0.7154,0.00015,19.02985]
[1777458155350,39.27,77711.53,80.7,0.71519,0.00015,19.03251]
[1777458160385,39.27,77717.83,80.7,0.71616,0.00015,19.00314]
[1777458161392,39.27,77714.46,80.7,0.71564,0.00015,19.01893]
[1777458162399,39.27,77711.12,80.7,0.71513,0.00015,19.03453]
[1777458167434,39.27,77710.65,80.7,0.71505,0.00015,19.03686]
[1777458172469,39.27,77708.57,80.7,0.71472,0.00015,19.04666]
[1777458176497,39.27,77703.52,80.7,0.71395,0.00015,19.07016]
[1777458177504,39.27,77698.33,80.7,0.71315,0.00015,19.09418]
[1777458179518,39.27,77694.96,80.7,0.71263,0.00015,19.10963]
[1777458182539,39.27,77697.7,80.7,0.71306,0.00015,19.09686]
[1777458183546,39.27,77700.29,80.7,0.71346,0.00015,19.08486]
[1777458188581,39.27,77699.7,80.7,0.71336,0.00015,19.08761]
[1777458193615,39.27,77699.49,80.7,0.71333,0.00015,19.08858]
[1777458198651,39.27,77699.25,80.7,0.71329,0.00015,19.08969]
[1777458203686,39.27,77701.76,80.7,0.71368,0.00015,19.07806]
[1777458205700,39.27,77697.82,80.7,0.71307,0.00015,19.09632]
[1777458209731,39.27,77694.52,80.7,0.71256,0.00015,19.11153]
[1777458214766,39.27,77694.97,80.7,0.71267,0.00015,19.10479]
[1777458217787,39.27,77697.81,80.7,0.71311,0.00015,19.0916]
[1777458219800,39.27,77702.68,80.7,0.71386,0.00015,19.06902]
[1777458224836,39.27,77702.59,80.7,0.71385,0.00015,19.06953]
[1777458230878,39.27,77702.09,80.7,0.71377,0.00015,19.07191]
[1777458233902,39.27,77705.16,80.7,0.71424,0.00015,19.05769]
[1777458235915,39.27,77711.39,80.7,0.7152,0.00015,19.0287]
[1777458236923,39.26,77717.71,80.7,0.71625,0.00015,18.99659]
[1777458238749,39.22,77724.49,80.7,0.71746,0.00015,18.95957]
[1777458243972,39.15,77724.87,80.7,0.71786,0.00015,18.94673]
[1777458247999,39.1,77731.84,80.7,0.71918,0.00015,18.90562]
[1777458250014,39.08,77734.3,80.7,0.71965,0.00015,18.89075]
[1777458252028,39.08,77737.54,80.7,0.72016,0.00015,18.87498]
[1777458253380,39.08,77737.54,80.7,0.72016,0.00015,18.87498]
[1777458258070,39.05,77740.7,80.7,0.72077,0.00015,18.85558]
[1777458263106,39.04,77739.73,80.7,0.72064,0.00015,18.85968]
[1777458268141,39.04,77740.16,80.7,0.72072,0.00015,18.85704]
[1777458271403,39.04,77742.16,80.7,0.72104,0.00015,18.84723]
[1777458276197,39.03,77745.59,80.7,0.72162,0.00015,18.82541]
[1777458278541,39.03,77738.92,80.7,0.72061,0.00015,18.85711]
[1777458282579,39.03,77737.47,80.7,0.7204,0.00015,18.86371]
[1777458282828,39.03,77730.4,80.7,0.71931,0.00015,18.8974]
[1777458283870,39.02,77724.23,80.7,0.71841,0.00015,18.92536]
[1777458284764,39.03,77720.08,80.7,0.71772,0.00015,18.94646]
[1777458285485,39.03,77720.08,80.7,0.71772,0.00015,18.94646]
[1777458285964,39.03,77721.27,80.7,0.7179,0.00015,18.94093]
[1777458291302,39.03,77720.11,80.7,0.7177,0.00015,18.94718]
[1777458295279,39.04,77719.66,80.7,0.71762,0.00015,18.94965]
[1777458300366,39.04,77716.08,80.7,0.71705,0.00015,18.96723]
[1777458301076,39.04,77716.08,80.7,0.71705,0.00015,18.96723]
[1777458301742,39.04,77716.08,80.7,0.71705,0.00015,18.96723]
[1777458301843,39.04,77719.41,80.7,0.71756,0.00015,18.95155]
[1777458302918,39.04,77719.41,80.7,0.71756,0.00015,18.95155]
[1777458303356,39.04,77719.41,80.7,0.71756,0.00015,18.95166]
[1777458309429,39.05,77723.05,80.7,0.71809,0.00015,18.93525]
[1777458314533,39.05,77724.43,80.7,0.71829,0.00015,18.9292]
[1777458321513,39.06,77724.13,80.7,0.71821,0.00015,18.9317]
[1777458327555,39.06,77723.36,80.7,0.71807,0.00015,18.9361]
[1777458328698,39.06,77723.36,80.7,0.71807,0.00015,18.9361]
[1777458328737,39.06,77720.54,80.7,0.71763,0.00015,18.94959]
[1777458331583,39.07,77718.07,80.7,0.71727,0.00015,18.95704]
[1777458339640,39.07,77715.92,80.7,0.71692,0.00015,18.96795]
[1777458340645,39.07,77711.99,80.7,0.71631,0.00015,18.98659]
[1777458341653,39.07,77706.31,80.7,0.71542,0.00015,19.01339]
[1777458342660,39.07,77700.32,80.7,0.71449,0.00016,19.04153]
[1777458347695,39.07,77699.91,80.7,0.71442,0.00016,19.04365]
[1777458350715,39.07,77703.74,80.7,0.71501,0.00016,19.02583]
[1777458352730,39.08,77708.54,80.7,0.71575,0.00015,19.00343]
[1777458355752,39.08,77711.84,80.7,0.71626,0.00015,18.98813]
[1777458357765,39.08,77709.37,80.7,0.71587,0.00015,18.99992]
[1777458362799,39.08,77710.43,80.7,0.71602,0.00015,18.9953]
[1777458367835,39.08,77709.9,80.7,0.71593,0.00015,18.99819]
[1777458372872,39.09,77711.73,80.7,0.7162,0.00015,18.98993]
[1777458373879,39.09,77715.67,80.7,0.71681,0.00015,18.97143]
[1777458378914,39.09,77713.27,80.7,0.71642,0.00015,18.98314]
[1777458379920,39.09,77708.6,80.7,0.7157,0.00015,19.00521]
[1777458380928,39.09,77705.87,80.7,0.71527,0.00015,19.01812]
[1777458385962,39.09,77706.3,80.7,0.71533,0.00015,19.01648]
[1777458390998,39.09,77706.78,80.7,0.71539,0.00015,19.01463]
[1777458396035,39.1,77706.87,80.7,0.71542,0.00015,19.01007]
[1777458401071,39.1,77706.54,80.7,0.71536,0.00015,19.01202]
[1777458403085,39.1,77711.62,80.7,0.71614,0.00015,18.98829]
[1777458406106,39.1,77714.02,80.7,0.7165,0.00015,18.97727]
[1777458411142,39.11,77714.91,80.7,0.71663,0.00015,18.97359]
[1777458416177,39.11,77716.44,80.7,0.71684,0.00015,18.96691]
[1777458421213,39.11,77715.37,80.7,0.71666,0.00015,18.9725]
[1777458425241,39.12,77718.39,80.7,0.71712,0.00015,18.95866]
[1777458426241,39.12,77718.39,80.7,0.71712,0.00015,18.95866]
[1777458428262,39.11,77727.65,80.7,0.71855,0.00015,18.91444]
[1777458431283,39.11,77730.23,80.7,0.71897,0.00015,18.90164]
[1777458436317,39.1,77731.13,80.7,0.71913,0.00015,18.89648]
[1777458441353,39.1,77730.08,80.7,0.719,0.00015,18.90062]
[1777458446535,39.09,77731.74,80.7,0.71928,0.00015,18.89197]
[1777458446593,39.09,77735.55,80.7,0.71988,0.00015,18.87338]
[1777458450416,39.09,77744.79,80.7,0.72132,0.00015,18.82837]
[1777458451424,39.09,77750.39,80.7,0.72221,0.00015,18.79673]
[1777458456460,39.08,77751.24,80.7,0.72236,0.00015,18.79196]
[1777458459390,39.08,77752.1,80.7,0.7225,0.00015,18.78756]
[1777458459481,39.08,77754.75,80.7,0.72291,0.00015,18.77466]
[1777458461891,39.08,77758.11,80.7,0.72343,0.00015,18.75821]
[1777458465857,39.08,77763.29,80.7,0.72424,0.00015,18.73267]
[1777458467518,39.07,77763.29,80.7,0.72424,0.00015,18.73253]
[1777458467857,39.07,77769.49,80.7,0.72519,0.00015,18.7022]
[1777458468224,39.07,77769.49,80.7,0.72519,0.00015,18.7022]
[1777458468736,39.07,77769.49,80.7,0.72519,0.00015,18.7022]
[1777458468908,39.07,77795.87,80.7,0.7292,0.00015,18.57265]
[1777458469943,39.07,77804.96,80.7,0.73058,0.00015,18.5275]
[1777458472028,39.07,77804.96,80.7,0.73058,0.00015,18.52734]
[1777458472065,39.07,77804.96,80.7,0.73058,0.00015,18.52734]
[1777458472053,39.07,77799.72,80.7,0.7298,0.00015,18.55307]
[1777458476602,39.05,77805.37,80.7,0.73073,0.00015,18.52223]
[1777458477608,39.05,77815.18,80.7,0.73221,0.00015,18.47326]
[1777458478905,39.05,77809.56,80.7,0.73137,0.00015,18.50115]
[1777458480630,39.05,77806.42,80.7,0.73091,0.00015,18.5165]
[1777458481682,39.05,77794.51,80.7,0.72911,0.00015,18.57536]
[1777458484658,39.05,77804.23,80.7,0.73059,0.00015,18.52692]
[1777458485665,39.05,77800.59,80.7,0.73004,0.00015,18.54487]
[1777458486671,39.04,77797.77,80.7,0.72962,0.00015,18.55871]
[1777458487678,39.04,77794.8,80.7,0.72917,0.00015,18.57326]
[1777458492713,39.04,77794.86,80.7,0.7292,0.00015,18.57234]
[1777458496743,39.04,77797.96,80.7,0.72968,0.00015,18.55654]
[1777458499764,39.04,77795.6,80.7,0.72934,0.00015,18.56789]
[1777458502785,39.03,77792.19,80.7,0.72883,0.00015,18.58434]
[1777458505806,39.03,77789.82,80.7,0.72849,0.00015,18.59561]
[1777458508827,39.03,77794.66,80.7,0.72923,0.00015,18.57132]
[1777458513863,39.03,77792.59,80.7,0.72896,0.00015,18.57656]
[1777458518896,39.02,77792.56,80.7,0.72898,0.00015,18.5761]
[1777458523932,39.02,77791.25,80.7,0.7288,0.00015,18.58191]
[1777458528310,39.02,77790.09,80.7,0.72864,0.00015,18.58717]
[1777458528966,39.02,77788.39,80.7,0.72838,0.00015,18.59548]
[1777458534002,39.01,77778.48,80.7,0.72689,0.00015,18.6438]
[1777458535009,39.01,77775.98,80.7,0.72651,0.00015,18.65592]
[1777458540045,39.01,77777.39,80.7,0.72674,0.00015,18.64838]
[1777458543066,39.01,77780.66,80.7,0.72726,0.00015,18.63184]
[1777458547094,39.0,77778.13,80.7,0.72689,0.00015,18.64361]
[1777458548101,39.0,77775.41,80.7,0.72648,0.00015,18.65682]
[1777458550117,39.0,77772.29,80.7,0.72601,0.00015,18.67183]
[1777458552131,39.0,77769.86,80.7,0.72565,0.00015,18.68342]
[1777458557165,38.99,77769.87,80.7,0.72567,0.00015,18.68265]
[1777458562201,38.99,77767.71,80.7,0.72537,0.00015,18.69244]
[1777458567235,38.98,77769.21,80.7,0.72562,0.00015,18.68437]
[1777458569250,38.98,77771.88,80.7,0.72603,0.00015,18.67102]
[1777458572271,38.98,77775.66,80.7,0.72666,0.00015,18.64742]
[1777458573726,38.98,77784.61,80.7,0.72803,0.00015,18.60305]
[1777458574516,38.98,77784.61,80.7,0.72803,0.00015,18.60305]
[1777458574544,38.98,77789.75,80.7,0.72881,0.00015,18.57769]
[1777458576911,38.98,77806.01,80.7,0.73128,0.00015,18.49675]
[1777458578313,38.97,77808.87,80.7,0.73171,0.00015,18.48237]
[1777458580327,38.97,77813.1,80.7,0.73236,0.00015,18.46106]
[1777458583644,38.97,77820.39,80.7,0.73347,0.00015,18.4241]
[1777458584468,38.97,77820.39,80.7,0.73347,0.00015,18.4241]
[1777458585045,38.97,77820.39,80.7,0.73347,0.00015,18.4241]
[1777458585114,38.97,77820.39,80.7,0.73347,0.00015,18.4241]
[1777458585186,38.96,77826.33,80.7,0.73443,0.00015,18.39163]
[1777458585636,38.96,77826.33,80.7,0.73443,0.00015,18.39163]
[1777458586111,38.96,77826.33,80.7,0.73443,0.00015,18.39163]
[1777458586164,38.96,77841.87,80.7,0.73677,0.00015,18.31287]
[1777458587135,38.95,77843.17,80.7,0.73696,0.00015,18.30612]
[1777458587932,38.95,77835.96,80.7,0.73589,0.00015,18.34251]
[1777458589191,38.95,77835.96,80.7,0.73589,0.00015,18.34251]
[1777458589256,38.95,77835.96,80.7,0.73589,0.00015,18.34251]
[1777458593421,38.95,77840.61,80.7,0.73661,0.00015,18.31822]
[1777458598455,38.95,77841.63,80.7,0.73678,0.00015,18.31228]
[1777458603491,38.94,77844.88,80.7,0.73729,0.00015,18.295]
[1777458606733,38.94,77847.57,80.7,0.7377,0.00015,18.28081]
[1777458609538,38.94,77844.74,80.7,0.73729,0.00015,18.29498]
[1777458610545,38.94,77841.79,80.7,0.73685,0.00015,18.30984]
[1777458612559,38.93,77839.1,80.7,0.73646,0.00015,18.3232]
[1777458617594,38.93,77838.21,80.7,0.73635,0.00015,18.32676]
[1777458620141,38.93,77838.0,80.7,0.73632,0.00015,18.32782]
[1777458620228,38.93,77838.0,80.7,0.73632,0.00015,18.32782]
[1777458620290,38.93,77834.1,80.7,0.73574,0.00015,18.34724]
[1777458621196,38.93,77815.49,80.7,0.73295,0.00015,18.44094]
[1777458621743,38.93,77811.27,80.7,0.73232,0.00015,18.46204]
[1777458623638,38.92,77808.38,80.7,0.73189,0.00015,18.47619]
[1777458626659,38.92,77804.82,80.7,0.73137,0.00015,18.49347]
[1777458631694,38.92,77801.94,80.7,0.73099,0.00015,18.50246]
[1777458632827,38.92,77801.94,80.7,0.73099,0.00015,18.50246]
[1777458632929,38.92,77787.42,80.7,0.72879,0.00015,18.57452]
[1777458633708,38.92,77787.42,80.7,0.72879,0.00015,18.57441]
[1777458634715,38.92,77784.24,80.7,0.72831,0.00015,18.59001]
[1777458637073,38.92,77784.04,80.7,0.72828,0.00015,18.59087]
[1777458637279,38.91,77782.65,80.7,0.72808,0.00015,18.59761]
[1777458639751,38.91,77778.9,80.7,0.72751,0.00015,18.61589]
[1777458643150,38.91,77777.75,80.7,0.72734,0.00015,18.62138]
[1777458644019,38.91,77776.47,80.7,0.72715,0.00015,18.6276]
[1777458647807,38.91,77781.52,80.7,0.72794,0.00015,18.60209]
[1777458650828,38.91,77784.69,80.7,0.72843,0.00015,18.58605]
[1777458652842,38.9,77787.78,80.7,0.72891,0.00015,18.57053]
[1777458657876,38.9,77788.3,80.7,0.729,0.00015,18.56745]
[1777458659890,38.9,77791.23,80.7,0.72945,0.00015,18.55275]
[1777458660898,38.9,77788.24,80.7,0.729,0.00015,18.56747]
[1777458662912,38.9,77791.57,80.7,0.72951,0.00015,18.55078]
[1777458667948,38.9,77788.49,80.7,0.72906,0.00015,18.5656]
[1777458672983,38.89,77788.11,80.7,0.72901,0.00015,18.56699]
[1777458676008,38.89,77790.68,80.7,0.72941,0.00015,18.55397]
[1777458680034,38.89,77788.1,80.7,0.72903,0.00015,18.5664]
[1777458685068,38.89,77789.64,80.7,0.72928,0.00015,18.5583]
[1777458688094,38.88,77784.06,80.7,0.72844,0.00015,18.58564]
[1777458689101,38.88,77781.67,80.7,0.72808,0.00015,18.59733]
[1777458689681,38.88,77781.67,80.7,0.72808,0.00015,18.59733]
[1777458690108,38.88,77778.34,80.7,0.72757,0.00015,18.61371]
[1777458691115,38.88,77772.98,80.7,0.72679,0.00015,18.63542]
[1777458696151,38.88,77771.84,80.7,0.72663,0.00015,18.64056]
[1777458697158,38.88,77768.8,80.7,0.72617,0.00015,18.65539]
[1777458700041,38.88,77766.59,80.7,0.72584,0.00015,18.66601]
[1777458700112,38.88,77766.59,80.7,0.72584,0.00015,18.66601]
[1777458700203,38.88,77766.59,80.7,0.72584,0.00015,18.66601]
[1777458700255,38.88,77766.59,80.7,0.72584,0.00015,18.66601]
[1777458700272,38.88,77766.59,80.7,0.72584,0.00015,18.66601]
[1777458700284,38.88,77763.83,80.7,0.72542,0.00015,18.67942]
[1777458700518,38.88,77763.83,80.7,0.72542,0.00015,18.67942]
[1777458701271,38.88,77763.83,80.7,0.72542,0.00015,18.67942]
[1777458705215,38.87,77771.18,80.7,0.72657,0.00015,18.64266]
[1777458706222,38.87,77776.4,80.7,0.72737,0.00015,18.61688]
[1777458708039,38.87,77776.93,80.7,0.72745,0.00015,18.61419]
[1777458714278,38.87,77774.87,80.7,0.72715,0.00015,18.62392]
[1777458718065,38.87,77776.32,80.7,0.72737,0.00015,18.61674]
[1777458720321,38.87,77780.19,80.7,0.72796,0.00015,18.59759]
[1777458721328,38.87,77783.72,80.7,0.7285,0.00015,18.58012]
[1777458726363,38.87,77785.53,80.7,0.72879,0.00015,18.57077]
[1777458731272,38.87,77785.86,80.7,0.72884,0.00015,18.56891]
[1777458736433,38.86,77785.2,80.7,0.72877,0.00015,18.57117]
[1777458740114,38.86,77784.54,80.7,0.72868,0.00015,18.57422]
[1777458740194,38.86,77784.54,80.7,0.72868,0.00015,18.57422]
[1777458741948,38.86,77784.08,80.7,0.72862,0.00015,18.57614]
[1777458742066,38.85,77799.51,80.7,0.73097,0.00015,18.49911]
[1777458743482,38.85,77796.98,80.7,0.73059,0.00015,18.51163]
[1777458746076,38.85,77795.84,80.7,0.73042,0.00015,18.5172]
[1777458751539,38.85,77794.7,80.7,0.73031,0.00015,18.51747]
[1777458753553,38.85,77798.32,80.7,0.73086,0.00015,18.49917]
[1777458754559,38.85,77802.43,80.7,0.73149,0.00015,18.47853]
[1777458758643,38.84,77798.5,80.7,0.7309,0.00015,18.49778]
[1777458762064,38.84,77793.04,80.7,0.73009,0.00015,18.5246]
[1777458767387,38.84,77795.18,80.7,0.73042,0.00015,18.51357]
[1777458772695,38.84,77792.82,80.7,0.73009,0.00015,18.52455]
[1777458776108,38.83,77792.36,80.7,0.73002,0.00015,18.52659]
[1777458776205,38.83,77787.16,80.7,0.72924,0.00015,18.55219]
[1777458777729,38.83,77780.28,80.7,0.7282,0.00015,18.58615]
[1777458782765,38.83,77781.84,80.7,0.72847,0.00015,18.57738]
[1777458786793,38.82,77786.01,80.7,0.72912,0.00015,18.55601]
[1777458791828,38.82,77785.95,80.7,0.72913,0.00015,18.55555]
[1777458796862,38.81,77784.03,80.7,0.72886,0.00015,18.56432]
[1777458801898,38.81,77784.41,80.7,0.72895,0.00015,18.56163]
[1777458804341,38.81,77783.92,80.7,0.72888,0.00015,18.56391]
[1777458804373,38.81,77789.18,80.7,0.72968,0.00015,18.53761]
[1777458808948,38.8,77786.61,80.7,0.72931,0.00015,18.54975]
[1777458810961,38.8,77788.98,80.7,0.72968,0.00015,18.53768]
[1777458814743,38.8,77788.45,80.7,0.72964,0.00015,18.53532]
[1777458816456,38.8,77785.26,80.7,0.72917,0.00015,18.55091]
[1777458818010,38.79,77781.04,80.7,0.72853,0.00015,18.57156]
[1777458821032,38.79,77774.5,80.7,0.72755,0.00015,18.60342]
[1777458822039,38.79,77769.68,80.7,0.72682,0.00015,18.62701]
[1777458827073,38.78,77770.62,80.7,0.72699,0.00015,18.62135]
[1777458829089,38.78,77773.05,80.7,0.72737,0.00015,18.60896]
[1777458834125,38.78,77773.76,80.7,0.72751,0.00015,18.60449]
[1777458835132,38.77,77776.53,80.7,0.72794,0.00015,18.5906]
[1777458840166,38.77,77773.37,80.7,0.72748,0.00015,18.60531]
[1777458846173,38.76,77772.21,80.7,0.72733,0.00015,18.61029]
[1777458852252,38.76,77773.02,80.7,0.7275,0.00015,18.60483]
[1777458857287,38.75,77773.23,80.7,0.72755,0.00015,18.60289]
[1777458862322,38.75,77771.26,80.7,0.72728,0.00015,18.61187]
[1777458863329,38.75,77774.11,80.7,0.72772,0.00015,18.59759]
[1777458865343,38.74,77777.57,80.7,0.72826,0.00015,18.58012]
[1777458867711,38.74,77778.21,80.7,0.72836,0.00015,18.57664]
[1777458869371,38.74,77782.27,80.7,0.72899,0.00015,18.55615]
[1777458870378,38.74,77786.65,80.7,0.72966,0.00015,18.53422]
[1777458875413,38.74,77785.61,80.7,0.72956,0.00015,18.5342]
[1777458880448,38.73,77781.91,80.7,0.72901,0.00015,18.55199]
[1777458885483,38.73,77783.27,80.7,0.72924,0.00015,18.54453]
[1777458890518,38.72,77784.21,80.7,0.7294,0.00015,18.53924]
[1777458892531,38.72,77781.15,80.7,0.72894,0.00015,18.5542]
[1777458895553,38.72,77778.49,80.7,0.72855,0.00015,18.56699]
[1777458900588,38.72,77778.7,80.7,0.7286,0.00015,18.5652]
[1777458905622,38.71,77778.5,80.7,0.72859,0.00015,18.56545]
[1777458910658,38.71,77777.96,80.7,0.72853,0.00015,18.56741]
[1777458916700,38.7,77775.2,80.7,0.72814,0.00015,18.58021]
[1777458920728,38.7,77771.92,80.7,0.72765,0.00015,18.59584]
[1777458925763,38.69,77771.53,80.7,0.72762,0.00015,18.59689]
[1777458928019,38.69,77771.67,80.7,0.72765,0.00015,18.59602]
[1777458934555,38.69,77770.36,80.7,0.72751,0.00015,18.59686]
[1777458937847,38.68,77761.57,80.7,0.72619,0.00015,18.6395]
[1777458938854,38.68,77756.36,80.7,0.72539,0.00015,18.66504]
[1777458943889,38.67,77756.12,80.7,0.72537,0.00015,18.66548]
[1777458948924,38.67,77756.28,80.7,0.72542,0.00015,18.66404]
[1777458953959,38.67,77755.06,80.7,0.72525,0.00015,18.66925]
[1777458958993,38.66,77754.91,80.7,0.72525,0.00015,18.66932]
[1777458963023,38.66,77752.41,80.7,0.72488,0.00015,18.68106]
[1777458968059,38.65,77749.33,80.7,0.72443,0.00015,18.69547]
[1777458969066,38.65,77745.41,80.7,0.72383,0.00015,18.71455]
[1777458970073,38.65,77738.84,80.7,0.72282,0.00015,18.74651]
[1777458975108,38.65,77739.58,80.7,0.72296,0.00015,18.74203]
[1777458980143,38.61,77734.09,80.7,0.72227,0.00016,18.76328]
[1777458985177,38.55,77731.79,80.7,0.7222,0.00016,18.76516]
[1777458986456,38.55,77731.79,80.7,0.7222,0.00016,18.76516]
[1777458986563,38.55,77728.76,80.7,0.72173,0.00016,18.77977]
[1777458987364,38.55,77724.82,80.7,0.72113,0.00016,18.79878]
[1777458989475,38.55,77724.82,80.7,0.72113,0.00016,18.79857]
[1777458989753,38.55,77725.16,80.7,0.72119,0.00016,18.79671]
[1777458990213,38.55,77725.16,80.7,0.7212,0.00016,18.7965]
[1777458991242,38.55,77725.16,80.7,0.7212,0.00016,18.7965]
[1777458991243,38.55,77719.31,80.7,0.72033,0.00016,18.82014]
[1777458993418,38.53,77715.22,80.7,0.71977,0.00016,18.83736]
[1777458995291,38.52,77704.96,80.7,0.71823,0.00016,18.88473]
[1777458997274,38.5,77704.75,80.7,0.71827,0.00016,18.88359]
[1777458997311,38.49,77696.82,80.7,0.71709,0.00016,18.91951]
[1777459000283,38.44,77703.39,80.7,0.71833,0.00016,18.88106]
[1777459004311,38.39,77707.42,80.7,0.71921,0.00016,18.85377]
[1777459005318,38.39,77710.03,80.7,0.71962,0.00016,18.84094]
[1777459008338,38.37,77707.46,80.7,0.71932,0.00016,18.84995]
[1777459009345,38.36,77702.04,80.7,0.71853,0.00016,18.87438]
[1777459010352,38.35,77697.53,80.7,0.71788,0.00016,18.89419]
[1777459014382,38.29,77692.71,80.7,0.71737,0.00016,18.90941]
[1777459019662,38.25,77691.48,80.7,0.71742,0.00016,18.90765]
[1777459025462,38.16,77688.8,80.7,0.71739,0.00016,18.90794]
[1777459030497,38.13,77692.93,80.7,0.7182,0.00016,18.88276]
[1777459035531,38.13,77692.76,80.7,0.71819,0.00016,18.88312]
[1777459038552,38.13,77695.93,80.7,0.7187,0.00016,18.86741]
[1777459039978,38.13,77696.68,80.7,0.71882,0.00016,18.86368]
[1777459040433,38.13,77696.68,80.7,0.71882,0.00016,18.86368]
[1777459040567,38.13,77696.79,80.7,0.71884,0.00016,18.86307]
[1777459040972,38.13,77696.79,80.7,0.71884,0.00016,18.86307]
[1777459041008,38.13,77696.79,80.7,0.71884,0.00016,18.86307]
[1777459041574,38.13,77686.13,80.7,0.71715,0.00016,18.91491]
[1777459042584,38.12,77675.02,80.7,0.71539,0.00016,18.96854]
[1777459043588,38.12,77678.18,80.7,0.7159,0.00016,18.9532]
[1777459044045,38.12,77678.18,80.7,0.7159,0.00016,18.9532]
[1777459047339,38.12,77681.53,80.7,0.71644,0.00016,18.93674]
[1777459055671,38.12,77678.55,80.7,0.71602,0.00016,18.94585]
[1777459057708,38.12,77673.74,80.7,0.71526,0.00016,18.96887]
[1777459059700,38.1,77677.55,80.7,0.71593,0.00016,18.94852]
[1777459060706,38.1,77680.16,80.7,0.71637,0.00016,18.93517]
[1777459061714,38.1,77672.74,80.7,0.71519,0.00016,18.97091]
[1777459062721,38.09,77664.09,80.7,0.71385,0.00016,19.01106]
[1777459064859,38.08,77662.15,80.7,0.7136,0.00016,19.01872]
[1777459067522,38.09,77661.54,80.7,0.71345,0.00016,19.0233]
[1777459072791,38.09,77664.67,80.7,0.71392,0.00016,19.00926]
[1777459075530,38.09,77664.49,80.7,0.71389,0.00016,19.01012]
[1777459077826,38.09,77660.04,80.7,0.71318,0.00016,19.03141]
[1777459082861,38.09,77659.89,80.7,0.71316,0.00016,19.032]
[1777459085881,38.09,77656.48,80.7,0.71261,0.00016,19.04822]
[1777459090917,38.09,77659.37,80.7,0.71308,0.00016,19.03421]
[1777459094945,38.09,77656.1,80.7,0.71256,0.00016,19.04973]
[1777459098568,38.09,77652.74,80.7,0.71202,0.00016,19.0658]
[1777459104138,38.1,77651.22,80.7,0.71176,0.00016,19.0737]
[1777459106735,38.1,77651.83,80.7,0.71185,0.00016,19.07111]
[1777459106750,38.1,77656.07,80.7,0.71252,0.00016,19.05112]
[1777459109043,38.1,77662.14,80.7,0.7135,0.00016,19.02183]
[1777459111798,38.1,77665.19,80.7,0.71403,0.00016,19.00235]
[1777459113071,38.1,77670.07,80.7,0.71481,0.00016,18.97879]
[1777459114078,38.09,77672.81,80.7,0.71525,0.00016,18.96552]
[1777459116092,38.09,77676.36,80.7,0.71582,0.00016,18.94827]
[1777459120230,38.09,77674.44,80.7,0.71552,0.00016,18.95739]
[1777459120312,38.09,77670.13,80.7,0.71483,0.00016,18.97812]
[1777459121205,38.09,77665.38,80.7,0.71408,0.00016,19.00089]
[1777459127168,38.09,77665.11,80.7,0.71405,0.00016,19.00165]
[1777459132204,38.09,77663.21,80.7,0.71376,0.00016,19.01031]
[1777459137239,38.08,77664.48,80.7,0.71398,0.00016,19.00373]
[1777459142349,38.08,77665.0,80.7,0.71407,0.00016,19.00088]
[1777459142373,38.08,77667.99,80.7,0.71455,0.00016,18.98642]
[1777459144287,38.08,77672.49,80.7,0.71528,0.00016,18.9646]
[1777459145294,38.08,77676.45,80.7,0.71591,0.00016,18.94544]
[1777459149323,38.08,77679.86,80.7,0.71645,0.00016,18.92881]
[1777459153569,38.08,77670.98,80.7,0.71504,0.00016,18.97164]
[1777459154588,38.08,77666.51,80.7,0.71433,0.00016,18.9931]
[1777459159469,38.07,77664.25,80.7,0.71398,0.00016,19.00362]
[1777459159482,38.07,77664.25,80.7,0.71398,0.00016,19.00362]
[1777459159690,38.07,77664.25,80.7,0.71398,0.00016,19.00362]
[1777459159694,38.07,77663.39,80.7,0.71385,0.00016,19.00765]
[1777459160501,38.07,77663.39,80.7,0.71385,0.00016,19.00765]
[1777459160591,38.08,77656.21,80.7,0.71269,0.00016,19.04227]
[1777459162582,38.08,77651.77,80.7,0.71197,0.00016,19.06381]
[1777459163575,38.08,77651.77,80.7,0.71197,0.00016,19.06381]
[1777459168456,38.08,77648.19,80.7,0.71136,0.00016,19.08183]
[1777459171476,38.09,77644.39,80.7,0.71077,0.00016,19.09574]
[1777459176512,38.09,77642.04,80.7,0.71037,0.00016,19.10753]
[1777459177519,38.09,77638.47,80.7,0.70979,0.00016,19.12451]
[1777459183561,38.1,77639.07,80.7,0.70987,0.00016,19.12229]
[1777459186582,38.1,77641.76,80.7,0.71029,0.00016,19.10992]
[1777459191616,38.1,77644.89,80.7,0.71078,0.00016,19.0957]
[1777459196652,38.11,77643.07,80.7,0.71046,0.00016,19.10495]
[1777459201687,38.11,77637.9,80.7,0.70961,0.00016,19.12994]
[1777459206722,38.11,77635.5,80.7,0.70921,0.00016,19.14169]
[1777459211756,38.12,77635.29,80.7,0.70917,0.00016,19.14311]
[1777459216792,38.12,77635.14,80.7,0.70913,0.00016,19.14422]
[1777459219563,38.12,77633.28,80.7,0.70882,0.00016,19.15312]
[1777459221421,38.12,77630.99,80.7,0.70845,0.00016,19.16401]
[1777459221828,38.12,77628.88,80.7,0.70811,0.00016,19.17396]
[1777459226863,38.12,77626.02,80.7,0.70764,0.00016,19.18758]
[1777459228876,38.12,77623.48,80.7,0.70723,0.00016,19.19951]
[1777459229538,38.12,77623.48,80.7,0.70723,0.00016,19.19951]
[1777459234919,38.13,77622.18,80.7,0.70705,0.00016,19.20119]
[1777459239954,38.13,77622.48,80.7,0.70706,0.00016,19.20085]
[1777459242974,38.14,77627.19,80.7,0.7078,0.00016,19.17953]
[1777459247003,38.14,77620.54,80.7,0.70671,0.00016,19.21106]
[1777459252041,38.16,77617.67,80.7,0.70616,0.00016,19.22701]
[1777459255061,38.16,77614.8,80.7,0.70569,0.00016,19.24048]
[1777459256069,38.16,77611.84,80.7,0.70521,0.00016,19.25423]
[1777459260214,38.16,77595.73,80.7,0.70259,0.00016,19.32846]
[1777459261101,38.16,77595.73,80.7,0.70259,0.00016,19.32846]
[1777459261235,38.16,77595.73,80.7,0.70259,0.00016,19.32846]
[1777459261243,38.16,77596.87,80.7,0.70278,0.00016,19.32323]
[1777459262332,38.16,77596.87,80.7,0.70278,0.00016,19.32323]
[1777459262531,38.16,77596.87,80.7,0.70278,0.00016,19.32323]
[1777459262547,38.16,77596.14,80.7,0.70266,0.00016,19.32649]
[1777459268157,38.16,77595.75,80.7,0.70261,0.00016,19.32805]
[1777459273192,38.16,77592.29,80.7,0.70205,0.00016,19.34375]
[1777459278227,38.16,77591.62,80.7,0.70194,0.00016,19.34677]
[1777459280241,38.16,77594.36,80.7,0.70239,0.00016,19.33424]
[1777459281249,38.16,77597.24,80.7,0.70285,0.00016,19.32106]
[1777459283262,38.16,77594.09,80.7,0.70234,0.00016,19.33552]
[1777459288298,38.16,77588.26,80.7,0.70139,0.00016,19.36211]
[1777459289304,38.16,77583.8,80.7,0.70067,0.00016,19.38236]
[1777459291550,38.16,77580.84,80.7,0.70022,0.00016,19.3912]
[1777459296564,38.16,77581.47,80.7,0.70033,0.00016,19.38815]
[1777459297012,38.16,77581.47,80.7,0.70033,0.00016,19.38815]
[1777459297768,38.15,77568.7,80.7,0.69824,0.00016,19.44571]
[1777459298367,38.15,77568.7,80.7,0.69824,0.00016,19.44562]
[1777459299374,38.15,77564.27,80.7,0.69752,0.00016,19.46538]
[1777459302395,38.15,77569.99,80.7,0.69847,0.00016,19.4394]
[1777459305424,38.15,77574.07,80.7,0.69915,0.00016,19.42076]
[1777459306430,38.15,77570.12,80.7,0.6985,0.00016,19.43847]
[1777459309881,38.15,77569.58,80.7,0.69842,0.00016,19.44071]
[1777459309935,38.15,77569.58,80.7,0.69842,0.00016,19.44071]
[1777459310014,38.15,77569.58,80.7,0.69842,0.00016,19.44071]
[1777459309969,38.15,77567.27,80.7,0.69805,0.00016,19.451]
[1777459311782,38.14,77554.25,80.7,0.69592,0.00016,19.50899]
[1777459312271,38.14,77554.25,80.7,0.69592,0.00016,19.50899]
[1777459312472,38.14,77554.25,80.7,0.69592,0.00016,19.50884]
[1777459316500,38.14,77558.48,80.7,0.69664,0.00016,19.4894]
[1777459321535,38.13,77556.93,80.7,0.69641,0.00016,19.49565]
[1777459324556,38.13,77553.97,80.7,0.69593,0.00016,19.50841]
[1777459326570,38.13,77550.94,80.7,0.69545,0.00016,19.52159]
[1777459327577,38.13,77548.09,80.7,0.69498,0.00016,19.53407]
[1777459331604,38.12,77544.11,80.7,0.69435,0.00016,19.55099]
[1777459335939,38.11,77546.9,80.7,0.69484,0.00016,19.53792]
[1777459337646,38.11,77549.73,80.7,0.69531,0.00016,19.52504]
[1777459339660,38.11,77545.18,80.7,0.69458,0.00016,19.54487]
[1777459342682,38.11,77541.27,80.7,0.69395,0.00017,19.56161]
[1777459344027,38.11,77541.27,80.7,0.69395,0.00017,19.56161]
[1777459344055,38.11,77541.27,80.7,0.69395,0.00017,19.56161]
[1777459344412,38.1,77541.01,80.7,0.69391,0.00017,19.56257]
[1777459344420,38.1,77541.01,80.7,0.69391,0.00017,19.56257]
[1777459344766,38.1,77541.01,80.7,0.69391,0.00017,19.56257]
[1777459344834,38.1,77541.01,80.7,0.69391,0.00017,19.56257]
[1777459344932,38.1,77530.37,80.7,0.69216,0.00017,19.60918]
[1777459345176,38.1,77530.37,80.7,0.69216,0.00017,19.60918]
[1777459345708,38.1,77530.71,80.7,0.69223,0.00017,19.60746]
[1777459346715,38.1,77534.95,80.7,0.69294,0.00017,19.58864]
[1777459348330,38.1,77535.46,80.7,0.69303,0.00017,19.58619]
[1777459350742,38.09,77529.18,80.7,0.69201,0.00017,19.61311]
[1777459355777,38.05,77527.55,80.7,0.69196,0.00017,19.61059]
[1777459356898,38.05,77527.55,80.7,0.69196,0.00017,19.61059]
[1777459356901,38.05,77527.55,80.7,0.69196,0.00017,19.61059]
[1777459356952,38.05,77526.56,80.7,0.6918,0.00017,19.61471]
[1777459359415,38.03,77524.87,80.7,0.69161,0.00017,19.61965]
[1777459363609,38.02,77527.59,80.7,0.69209,0.00017,19.60686]
[1777459363834,38.02,77529.45,80.7,0.69241,0.00017,19.59848]
[1777459367862,38.01,77533.03,80.7,0.69303,0.00017,19.5819]
[1777459369875,38.01,77529.69,80.7,0.69249,0.00017,19.5962]
[1777459374911,38.0,77537.37,80.7,0.6938,0.00017,19.56133]
[1777459377931,38.0,77540.72,80.7,0.69437,0.00017,19.54596]
[1777459378939,38.0,77544.18,80.7,0.69495,0.00017,19.53044]
[1777459379883,38.0,77544.18,80.7,0.69495,0.00017,19.53044]
[1777459380037,37.99,77550.85,80.7,0.69606,0.00017,19.50054]
[1777459381586,37.99,77550.59,80.7,0.69602,0.00017,19.50158]
[1777459381966,37.99,77547.92,80.7,0.69558,0.00017,19.51337]
[1777459382971,37.99,77534.62,80.7,0.69338,0.00017,19.5725]
[1777459383978,37.99,77524.92,80.7,0.69177,0.00017,19.61522]
[1777459385715,37.99,77523.65,80.7,0.69156,0.00017,19.62081]
[1777459391027,37.99,77520.7,80.7,0.69108,0.00017,19.63319]
[1777459391735,37.99,77520.7,80.7,0.69108,0.00017,19.63319]
[1777459392034,37.99,77526.81,80.7,0.69211,0.00017,19.6062]
[1777459393041,37.99,77538.07,80.7,0.69398,0.00017,19.55634]
[1777459394048,37.98,77541.06,80.7,0.69448,0.00017,19.54292]
[1777459395055,37.98,77550.56,80.7,0.69606,0.00017,19.50045]
[1777459400090,37.97,77548.62,80.7,0.69579,0.00017,19.50749]
[1777459405125,37.97,77548.86,80.7,0.69586,0.00017,19.50581]
[1777459410160,37.95,77547.82,80.7,0.69574,0.00017,19.5087]
[1777459415195,37.95,77547.03,80.7,0.69567,0.00017,19.50713]
[1777459420230,37.94,77545.31,80.7,0.6954,0.00017,19.51418]
[1777459425266,37.94,77542.82,80.7,0.69502,0.00017,19.52463]
[1777459426415,37.93,77539.18,80.7,0.69442,0.00017,19.54055]
[1777459429294,37.93,77536.08,80.7,0.69392,0.00017,19.55401]
[1777459432316,37.93,77539.15,80.7,0.69444,0.00017,19.5399]
[1777459437351,37.92,77538.22,80.7,0.69432,0.00017,19.54328]
[1777459442388,37.92,77538.36,80.7,0.69437,0.00017,19.54189]
[1777459447422,37.91,77536.64,80.7,0.69411,0.00017,19.54878]
[1777459452459,37.9,77532.25,80.7,0.69341,0.00017,19.56731]
[1777459457493,37.9,77531.93,80.7,0.69339,0.00017,19.56787]
[1777459462529,37.89,77532.61,80.7,0.69353,0.00017,19.56402]
[1777459468571,37.88,77532.86,80.7,0.69361,0.00017,19.56193]
[1777459473606,37.88,77533.46,80.7,0.69377,0.00017,19.55398]
[1777459475622,37.87,77527.63,80.7,0.69281,0.00017,19.57961]
[1777459476776,37.87,77517.15,80.7,0.69107,0.00017,19.62557]
[1777459478517,37.87,77517.15,80.7,0.69107,0.00017,19.62549]
[1777459478643,37.87,77511.16,80.7,0.69007,0.00017,19.65154]
[1777459485691,37.86,77512.05,80.7,0.69026,0.00017,19.64651]
[1777459490727,37.85,77514.67,80.7,0.69073,0.00017,19.63434]
[1777459493794,37.85,77515.66,80.7,0.6909,0.00017,19.62975]
[1777459493893,37.85,77517.79,80.7,0.69126,0.00017,19.6203]
[1777459499790,37.85,77518.88,80.7,0.69147,0.00017,19.61488]
[1777459504827,37.84,77516.73,80.7,0.69112,0.00017,19.62397]
[1777459505780,37.84,77516.73,80.7,0.69112,0.00017,19.62397]
[1777459505852,37.84,77516.51,80.7,0.69109,0.00017,19.62486]
[1777459509861,37.84,77512.66,80.7,0.69045,0.00017,19.6414]
[1777459514896,37.84,77514.8,80.7,0.69083,0.00017,19.63159]
[1777459519931,37.83,77516.05,80.7,0.69105,0.00017,19.6257]
[1777459520648,37.83,77516.05,80.7,0.69105,0.00017,19.6257]
[1777459520939,37.83,77516.82,80.7,0.69118,0.00017,19.62224]
[1777459521946,37.83,77524.49,80.7,0.69247,0.00017,19.58839]
[1777459522954,37.83,77531.65,80.7,0.69366,0.00017,19.55664]
[1777459525975,37.83,77535.07,80.7,0.69423,0.00017,19.54126]
[1777459527989,37.83,77540.38,80.7,0.69513,0.00017,19.51729]
[1777459530007,37.83,77545.34,80.7,0.69596,0.00017,19.49484]
[1777459531009,37.83,77548.35,80.7,0.69649,0.00017,19.47674]
[1777459535038,37.82,77555.01,80.7,0.69761,0.00017,19.44635]
[1777459536044,37.82,77558.65,80.7,0.69821,0.00017,19.42982]
[1777459538059,37.82,77553.72,80.7,0.6974,0.00017,19.45203]
[1777459543094,37.82,77555.81,80.7,0.69775,0.00017,19.44228]
[1777459548259,37.82,77556.44,80.7,0.69786,0.00017,19.43921]
[1777459558200,37.81,77557.93,80.7,0.69813,0.00017,19.43196]
[1777459562228,37.81,77560.96,80.7,0.69864,0.00017,19.41804]
[1777459562349,37.81,77560.96,80.7,0.69864,0.00017,19.41804]
[1777459563235,37.81,77565.72,80.7,0.69942,0.00017,19.39636]
[1777459564242,37.81,77572.7,80.7,0.70057,0.00016,19.36446]
[1777459565252,37.81,77575.79,80.7,0.70108,0.00016,19.35031]
[1777459566259,37.81,77578.47,80.7,0.70152,0.00016,19.33803]
[1777459566815,37.81,77578.47,80.7,0.70152,0.00016,19.33803]
[1777459567030,37.81,77578.47,80.7,0.70152,0.00016,19.33803]
[1777459571294,37.82,77572.11,80.7,0.70047,0.00016,19.36742]
[1777459575321,37.82,77576.36,80.7,0.70117,0.00016,19.34799]
[1777459576329,37.82,77578.97,80.7,0.70159,0.00016,19.33601]
[1777459581364,37.82,77577.08,80.7,0.70128,0.00016,19.34492]
[1777459586399,37.82,77578.69,80.7,0.70153,0.00016,19.33771]
[1777459591434,37.82,77578.48,80.7,0.70152,0.00016,19.33437]
[1777459595462,37.82,77581.07,80.7,0.70195,0.00016,19.32245]
[1777459599968,37.82,77576.58,80.7,0.70121,0.00016,19.34307]
[1777459601504,37.82,77573.71,80.7,0.70074,0.00016,19.35622]
[1777459602511,37.82,77570.75,80.7,0.70025,0.00016,19.36975]
[1777459607548,37.82,77568.98,80.7,0.69996,0.00016,19.37786]
[1777459612583,37.82,77570.26,80.7,0.70017,0.00016,19.37201]
[1777459616610,37.82,77574.33,80.7,0.70084,0.00016,19.35342]
[1777459621645,37.82,77579.61,80.7,0.70171,0.00016,19.32916]
[1777459626686,37.82,77580.38,80.7,0.70184,0.00016,19.32559]
[1777459628695,37.82,77576.04,80.7,0.70112,0.00016,19.34563]
[1777459633730,37.82,77573.5,80.7,0.7007,0.00016,19.35741]
[1777459638765,37.82,77572.66,80.7,0.70056,0.00016,19.36135]
[1777459643800,37.82,77573.53,80.7,0.7007,0.00016,19.35746]
[1777459648836,37.82,77573.19,80.7,0.70064,0.00016,19.35911]
[1777459653870,37.82,77573.93,80.7,0.70079,0.00016,19.35132]
[1777459658906,37.83,77572.26,80.7,0.70051,0.00016,19.35906]
[1777459663941,37.83,77574.08,80.7,0.70081,0.00016,19.35082]
[1777459668977,37.83,77574.8,80.7,0.70092,0.00016,19.34765]
[1777459674012,37.83,77575.34,80.7,0.70101,0.00016,19.3453]
[1777459679046,37.83,77575.35,80.7,0.701,0.00016,19.3454]
[1777459684082,37.83,77578.07,80.7,0.70145,0.00016,19.3328]
[1777459689119,37.83,77581.25,80.7,0.70198,0.00016,19.31812]
[1777459694160,37.83,77586.44,80.7,0.70283,0.00016,19.29419]
[1777459699196,37.83,77583.52,80.7,0.70235,0.00016,19.30781]
[1777459704232,37.83,77583.66,80.7,0.70236,0.00016,19.3073]
[1777459709266,37.83,77582.57,80.7,0.70218,0.00016,19.31244]
[1777459714301,37.83,77584.52,80.7,0.70253,0.00016,19.29904]
[1777459716316,37.83,77587.76,80.7,0.70306,0.00016,19.2841]
[1777459721351,37.83,77587.68,80.7,0.70304,0.00016,19.28461]
[1777459723365,37.83,77591.81,80.7,0.70372,0.00016,19.26554]
[1777459725379,37.83,77595.68,80.7,0.70435,0.00016,19.24767]
[1777459730413,37.84,77596.18,80.7,0.70442,0.00016,19.24564]
[1777459731421,37.84,77602.52,80.7,0.70545,0.00016,19.21616]
[1777459732430,37.84,77602.52,80.7,0.70545,0.00016,19.21616]
[1777459732434,37.84,77612.78,80.7,0.70713,0.00016,19.16815]
[1777459732502,37.84,77612.78,80.7,0.70713,0.00016,19.16815]
[1777459733280,37.84,77612.78,80.7,0.70713,0.00016,19.16815]
[1777459733434,37.84,77612.17,80.7,0.70702,0.00016,19.17116]
[1777459734442,37.84,77607.75,80.7,0.7063,0.00016,19.19204]
[1777459739476,37.84,77604.98,80.7,0.70583,0.00016,19.20554]
[1777459744521,37.85,77607.65,80.7,0.70625,0.00016,19.19355]
[1777459749556,37.85,77606.67,80.7,0.70607,0.00016,19.19873]
[1777459754591,37.86,77603.34,80.7,0.70551,0.00016,19.21481]
[1777459755618,37.86,77598.86,80.7,0.70477,0.00016,19.23581]
[1777459760634,37.86,77599.1,80.7,0.7048,0.00016,19.23504]
[1777459765669,37.86,77597.16,80.7,0.70447,0.00016,19.24441]
[1777459770707,37.86,77597.54,80.7,0.70452,0.00016,19.24293]
[1777459775741,37.87,77601.6,80.7,0.70521,0.00016,19.21983]
[1777459780777,37.87,77602.89,80.7,0.7054,0.00016,19.21422]
[1777459785813,37.87,77604.29,80.7,0.70562,0.00016,19.20821]
[1777459790847,37.88,77605.6,80.7,0.70581,0.00016,19.20255]
[1777459794141,37.88,77606.66,80.7,0.70598,0.00016,19.19778]
[1777459794237,37.88,77607.13,80.7,0.70605,0.00016,19.19568]
[1777459799910,37.88,77606.68,80.7,0.70596,0.00016,19.1984]
[1777459801925,37.88,77611.3,80.7,0.70671,0.00016,19.17697]
[1777459802931,37.88,77615.14,80.7,0.70733,0.00016,19.15906]
[1777459807967,37.89,77615.69,80.7,0.70739,0.00016,19.15717]
[1777459813003,37.89,77617.53,80.7,0.70767,0.00016,19.14922]
[1777459817032,37.9,77620.22,80.7,0.70809,0.00016,19.13699]
[1777459819160,37.9,77609.49,80.7,0.70634,0.00016,19.18766]
[1777459821252,37.9,77612.36,80.7,0.7068,0.00016,19.17437]
[1777459825088,37.9,77614.98,80.7,0.70722,0.00016,19.16245]
[1777459828109,37.9,77612.0,80.7,0.70672,0.00016,19.17673]
[1777459833144,37.91,77611.63,80.7,0.70668,0.00016,19.17436]
[1777459837963,37.91,77612.16,80.7,0.70676,0.00016,19.1721]
[1777459838179,37.91,77611.99,80.7,0.70673,0.00016,19.17305]
[1777459839185,37.91,77608.01,80.7,0.70607,0.00016,19.19178]
[1777459840193,37.91,77601.63,80.7,0.70503,0.00016,19.22163]
[1777459842206,37.91,77596.96,80.7,0.70426,0.00016,19.24346]
[1777459845228,37.91,77594.15,80.7,0.7038,0.00016,19.25661]
[1777459849257,37.91,77591.55,80.7,0.70337,0.00016,19.26875]
[1777459854292,37.91,77589.8,80.7,0.70308,0.00016,19.27694]
[1777459858320,37.92,77587.05,80.7,0.70263,0.00016,19.28968]
[1777459863354,37.92,77586.83,80.7,0.70259,0.00016,19.29071]
[1777459868390,37.92,77586.17,80.7,0.70248,0.00016,19.29376]
[1777459873425,37.92,77587.13,80.7,0.70264,0.00016,19.28935]
[1777459878460,37.92,77587.5,80.7,0.7027,0.00016,19.28768]
[1777459878655,37.92,77587.5,80.7,0.7027,0.00016,19.28768]
[1777459879467,37.92,77585.63,80.7,0.70239,0.00016,19.29636]
[1777459880474,37.92,77583.03,80.7,0.70196,0.00016,19.30836]
[1777459881481,37.92,77577.63,80.7,0.70107,0.00016,19.33316]
[1777459886516,37.92,77578.39,80.7,0.70119,0.00016,19.3298]
[1777459892558,37.92,77580.85,80.7,0.70163,0.00016,19.31411]
[1777459897593,37.92,77579.87,80.7,0.70147,0.00016,19.31862]
[1777459901623,37.92,77582.72,80.7,0.70193,0.00016,19.30559]
[1777459906656,37.92,77583.38,80.7,0.70203,0.00016,19.30276]
[1777459910684,37.92,77580.4,80.7,0.70154,0.00016,19.31661]
[1777459915719,37.92,77580.5,80.7,0.70155,0.00016,19.3163]
[1777459920753,37.92,77579.55,80.7,0.70139,0.00016,19.3208]
[1777459925789,37.92,77577.86,80.7,0.70111,0.00016,19.32866]
[1777459930825,37.93,77575.74,80.7,0.70076,0.00016,19.33845]
[1777459935860,37.93,77574.98,80.7,0.70063,0.00016,19.34198]
[1777459936867,37.93,77571.37,80.7,0.70003,0.00016,19.35846]
[1777459939887,37.93,77568.46,80.7,0.69956,0.00016,19.37168]
[1777459942531,37.93,77567.76,80.7,0.69944,0.00016,19.37484]
[1777459942625,37.92,77565.12,80.7,0.69901,0.00016,19.38679]
[1777459943282,37.92,77560.87,80.7,0.69831,0.00017,19.40602]
[1777459943802,37.92,77560.87,80.7,0.69831,0.00017,19.40602]
[1777459944923,37.92,77557.23,80.7,0.69771,0.00017,19.42241]
[1777459949958,37.92,77557.3,80.7,0.69773,0.00017,19.42175]
[1777459950964,37.92,77563.77,80.7,0.6988,0.00016,19.39237]
[1777459951972,37.92,77568.19,80.7,0.69957,0.00016,19.36776]
[1777459953218,37.92,77572.86,80.7,0.70034,0.00016,19.34647]
[1777459954993,37.92,77575.41,80.7,0.70075,0.00016,19.33483]
[1777459960028,37.92,77575.67,80.7,0.70079,0.00016,19.33373]
[1777459961034,37.92,77578.62,80.7,0.70128,0.00016,19.32024]
[1777459964056,37.92,77575.02,80.7,0.70068,0.00016,19.33678]
[1777459968085,37.92,77570.27,80.7,0.6999,0.00016,19.35845]
[1777459969091,37.92,77565.53,80.7,0.69912,0.00016,19.37998]
[1777459974127,37.92,77567.54,80.7,0.69946,0.00016,19.37072]
[1777459979162,37.92,77567.75,80.7,0.6995,0.00016,19.36966]
[1777459984197,37.92,77570.65,80.7,0.69998,0.00016,19.35639]
[1777459989232,37.92,77571.04,80.7,0.70004,0.00016,19.35458]
[1777459994267,37.92,77571.8,80.7,0.70017,0.00016,19.3511]
[1777459999302,37.92,77570.31,80.7,0.69992,0.00016,19.35787]
[1777460004337,37.92,77569.87,80.7,0.69985,0.00016,19.35982]
[1777460009373,37.92,77570.3,80.7,0.69993,0.00016,19.35781]
[1777460014407,37.92,77570.47,80.7,0.69999,0.00016,19.35249]
[1777460019445,37.92,77570.41,80.7,0.69998,0.00016,19.35274]
[1777460024481,37.92,77569.63,80.7,0.69985,0.00016,19.35626]
[1777460028509,37.92,77574.74,80.7,0.70069,0.00016,19.33294]
[1777460029516,37.92,77577.57,80.7,0.70116,0.00016,19.32001]
[1777460030523,37.92,77580.18,80.7,0.70158,0.00016,19.30807]
[1777460035558,37.92,77581.52,80.7,0.7018,0.00016,19.30211]
[1777460040593,37.92,77584.28,80.7,0.70224,0.00016,19.28966]
[1777460043030,37.92,77584.34,80.7,0.70225,0.00016,19.28948]
[1777460044043,37.92,77584.92,80.7,0.70234,0.00016,19.28687]
[1777460046634,37.92,77589.19,80.7,0.70304,0.00016,19.26737]
[1777460051670,37.93,77590.53,80.7,0.70324,0.00016,19.26158]
[1777460056708,37.93,77598.54,80.7,0.70454,0.00016,19.22487]
[1777460057714,37.93,77602.09,80.7,0.70512,0.00016,19.20849]
[1777460060736,37.93,77604.6,80.7,0.70551,0.00016,19.19721]
[1777460065771,37.94,77601.21,80.7,0.70494,0.00016,19.21346]
[1777460066777,37.94,77598.28,80.7,0.70446,0.00016,19.22713]
[1777460071812,37.94,77595.88,80.7,0.70409,0.00016,19.23402]
[1777460073826,37.94,77592.58,80.7,0.70355,0.00016,19.24939]
[1777460075841,37.94,77589.68,80.7,0.70307,0.00016,19.26284]
[1777460077854,37.94,77586.69,80.7,0.70258,0.00016,19.27675]
[1777460079869,37.94,77583.32,80.7,0.70202,0.00016,19.29235]
[1777460081883,37.94,77577.39,80.7,0.70105,0.00016,19.31962]
[1777460086918,37.94,77577.68,80.7,0.70109,0.00016,19.31838]
[1777460091952,37.94,77578.54,80.7,0.70123,0.00016,19.31454]
[1777460092959,37.94,77581.57,80.7,0.70173,0.00016,19.30068]
[1777460095981,37.94,77584.5,80.7,0.7022,0.00016,19.28734]
[1777460101024,37.95,77583.98,80.7,0.70211,0.00016,19.28997]
[1777460106058,37.95,77581.84,80.7,0.70175,0.00016,19.30003]
[1777460110087,37.95,77577.54,80.7,0.70104,0.00016,19.31986]
[1777460111094,37.95,77574.46,80.7,0.70053,0.00016,19.33396]
[1777460114115,37.95,77570.84,80.7,0.69994,0.00016,19.35046]
[1777460119153,37.95,77570.78,80.7,0.69993,0.00016,19.3507]
[1777460120180,37.95,77567.84,80.7,0.69944,0.00016,19.36405]
[1777460125196,37.95,77563.17,80.7,0.69868,0.00016,19.38509]
[1777460130231,37.95,77561.46,80.7,0.69841,0.00017,19.39259]
[1777460134259,37.94,77558.22,80.7,0.69791,0.00017,19.40253]
[1777460137280,37.94,77554.21,80.7,0.69725,0.00017,19.42041]
[1777460142315,37.94,77553.25,80.7,0.69711,0.00017,19.42434]
[1777460146342,37.94,77556.53,80.7,0.69766,0.00017,19.40926]
[1777460148357,37.94,77560.65,80.7,0.69835,0.00017,19.39054]
[1777460153392,37.93,77560.2,80.7,0.69828,0.00017,19.39234]
[1777460158427,37.93,77561.88,80.7,0.69856,0.00017,19.38451]
[1777460160440,37.93,77558.01,80.7,0.69793,0.00017,19.40191]
[1777460162454,37.93,77554.89,80.7,0.69742,0.00017,19.41586]
[1777460165476,37.93,77557.7,80.7,0.69789,0.00017,19.40299]
[1777460168496,37.93,77552.38,80.7,0.69701,0.00017,19.427]
[1777460169504,37.93,77546.49,80.7,0.69603,0.00017,19.45346]
[1777460174539,37.93,77547.79,80.7,0.69626,0.00017,19.44725]
[1777460179573,37.93,77549.72,80.7,0.69658,0.00017,19.43847]
[1777460184611,37.93,77549.73,80.7,0.69657,0.00017,19.4388]
[1777460187631,37.93,77546.81,80.7,0.69608,0.00017,19.45211]
[1777460191952,37.93,77544.11,80.7,0.69566,0.00017,19.45995]
[1777460195932,37.93,77548.68,80.7,0.69641,0.00017,19.43971]
[1777460201828,37.94,77547.03,80.7,0.69612,0.00017,19.44747]
[1777460207771,37.94,77545.54,80.7,0.69586,0.00017,19.45457]
[1777460212806,37.94,77543.02,80.7,0.69543,0.00017,19.46609]
[1777460217841,37.94,77544.16,80.7,0.69561,0.00017,19.46125]
[1777460222876,37.95,77542.89,80.7,0.69539,0.00017,19.46716]
[1777460225897,37.95,77546.38,80.7,0.69597,0.00017,19.45173]
[1777460230932,37.95,77548.11,80.7,0.69625,0.00017,19.44416]
[1777460235967,37.95,77547.35,80.7,0.69613,0.00017,19.44725]
[1777460239995,37.94,77551.48,80.7,0.69682,0.00017,19.42845]
[1777460245030,37.94,77553.12,80.7,0.69711,0.00017,19.42068]
[1777460250065,37.94,77552.67,80.7,0.69705,0.00017,19.42234]
[1777460255100,37.94,77551.66,80.7,0.69693,0.00017,19.42199]
[1777460260134,37.93,77553.32,80.7,0.69721,0.00017,19.41411]
[1777460265170,37.93,77554.66,80.7,0.69745,0.00017,19.40772]
[1777460270205,37.93,77553.76,80.7,0.69731,0.00017,19.41145]
[1777460275240,37.92,77553.91,80.7,0.69735,0.00017,19.41042]
[1777460280275,37.92,77552.4,80.7,0.69711,0.00017,19.41689]
[1777460285310,37.92,77552.02,80.7,0.69706,0.00017,19.41815]
[1777460291352,37.91,77553.09,80.7,0.69725,0.00017,19.4129]
[1777460295380,37.91,77556.21,80.7,0.69778,0.00017,19.39857]
[1777460300415,37.91,77558.49,80.7,0.69817,0.00017,19.388]
[1777460306141,37.91,77559.6,80.7,0.69836,0.00017,19.38279]
[1777460311492,37.91,77560.19,80.7,0.6985,0.00017,19.37532]
[1777460316526,37.91,77560.27,80.7,0.69852,0.00017,19.37478]
[1777460321561,37.9,77559.01,80.7,0.69831,0.00017,19.3803]
[1777460324582,37.9,77556.32,80.7,0.69787,0.00017,19.39234]
[1777460329618,37.9,77558.11,80.7,0.69818,0.00017,19.384]
[1777460334652,37.9,77557.74,80.7,0.69812,0.00017,19.38547]
[1777460339687,37.9,77556.91,80.7,0.69797,0.00017,19.38965]
[1777460344723,37.9,77554.32,80.7,0.69755,0.00017,19.40126]
[1777460350765,37.91,77553.27,80.7,0.69735,0.00017,19.40661]
[1777460355800,37.91,77554.0,80.7,0.69745,0.00017,19.40384]
[1777460360834,37.92,77554.14,80.7,0.69746,0.00017,19.40374]
[1777460365870,37.92,77555.46,80.7,0.69766,0.00017,19.39832]
[1777460368891,37.92,77559.47,80.7,0.69831,0.00017,19.38055]
[1777460371912,37.92,77562.97,80.7,0.69892,0.00017,19.36025]
[1777460372919,37.92,77567.67,80.7,0.69969,0.00016,19.33888]
[1777460377954,37.92,77569.79,80.7,0.70004,0.00016,19.32922]
[1777460379968,37.92,77572.53,80.7,0.70049,0.00016,19.31674]
[1777460381982,37.92,77575.44,80.7,0.70097,0.00016,19.30347]
[1777460387016,37.92,77576.16,80.7,0.70109,0.00016,19.30032]
[1777460389030,37.92,77572.65,80.7,0.70051,0.00016,19.31641]
[1777460394065,37.93,77572.67,80.7,0.70051,0.00016,19.31638]
[1777460396079,37.93,77570.07,80.7,0.70008,0.00016,19.32825]
[1777460401116,37.93,77570.91,80.7,0.70022,0.00016,19.32442]
[1777460404138,37.92,77565.94,80.7,0.6994,0.00017,19.34705]
[1777460407159,37.92,77562.56,80.7,0.69884,0.00017,19.36231]
[1777460412194,37.92,77563.4,80.7,0.69899,0.00017,19.35837]
[1777460417228,37.92,77565.88,80.7,0.6994,0.00017,19.34698]
[1777460422265,37.92,77565.48,80.7,0.69934,0.00017,19.34872]
[1777460427301,37.92,77565.56,80.7,0.69935,0.00017,19.34828]
[1777460432336,37.92,77566.11,80.7,0.69948,0.00017,19.34118]
[1777460437373,37.92,77565.82,80.7,0.69943,0.00017,19.34243]
[1777460442408,37.92,77564.78,80.7,0.69926,0.00017,19.34709]
[1777460444422,37.92,77569.71,80.7,0.70008,0.00016,19.32461]
[1777460446436,37.92,77574.43,80.7,0.70086,0.00016,19.30306]
[1777460447443,37.92,77577.25,80.7,0.70132,0.00016,19.29016]
[1777460452477,37.92,77575.37,80.7,0.701,0.00016,19.29896]
[1777460457513,37.92,77575.03,80.7,0.70094,0.00016,19.30066]
[1777460462547,37.92,77573.92,80.7,0.70075,0.00016,19.30586]
[1777460467069,37.92,77571.17,80.7,0.7003,0.00016,19.31849]
[1777460468722,37.92,77563.15,80.7,0.69898,0.00017,19.355]
[1777460473628,37.92,77559.19,80.7,0.69833,0.00017,19.3728]
[1777460478664,37.92,77556.17,80.7,0.69784,0.00017,19.38621]
[1777460482692,37.92,77549.21,80.7,0.69669,0.00017,19.41748]
[1777460483699,37.92,77544.1,80.7,0.69583,0.00017,19.44047]
[1777460488073,37.92,77542.84,80.7,0.69562,0.00017,19.44629]
[1777460488130,37.92,77543.33,80.7,0.6957,0.00017,19.44416]
[1777460491778,37.92,77540.79,80.7,0.69527,0.00017,19.45568]
[1777460491818,37.92,77536.94,80.7,0.69466,0.00017,19.46848]
[1777460497797,37.93,77534.1,80.7,0.69416,0.00017,19.48181]
[1777460499272,37.93,77534.1,80.7,0.69416,0.00017,19.48181]
[1777460500286,37.93,77532.65,80.7,0.69392,0.00017,19.48835]
[1777460500818,37.93,77519.27,80.7,0.69168,0.00017,19.54757]
[1777460502832,37.93,77510.06,80.7,0.69014,0.00017,19.58793]
[1777460504845,37.93,77506.8,80.7,0.68959,0.00017,19.60214]
[1777460506884,37.93,77506.23,80.7,0.68949,0.00017,19.60461]
[1777460507086,37.93,77506.23,80.7,0.68949,0.00017,19.60461]
[1777460507401,37.93,77504.52,80.7,0.68921,0.00017,19.61203]
[1777460507410,37.93,77504.52,80.7,0.68921,0.00017,19.61203]
[1777460507419,37.93,77504.52,80.7,0.68921,0.00017,19.61203]
[1777460507637,37.93,77504.52,80.7,0.68921,0.00017,19.61203]
[1777460507918,37.93,77504.52,80.7,0.68921,0.00017,19.61203]
[1777460508020,37.93,77495.71,80.7,0.68773,0.00017,19.65015]
[1777460508403,37.93,77495.71,80.7,0.68773,0.00017,19.65015]
[1777460508425,37.93,77495.71,80.7,0.68773,0.00017,19.65015]
[1777460508505,37.93,77495.71,80.7,0.68773,0.00017,19.65015]
[1777460509091,37.93,77497.55,80.7,0.68804,0.00017,19.64216]
[1777460511895,37.93,77503.5,80.7,0.68904,0.00017,19.61631]
[1777460515916,37.93,77502.56,80.7,0.68889,0.00017,19.62034]
[1777460516122,37.93,77501.36,80.7,0.68869,0.00017,19.62552]
[1777460517928,37.93,77501.36,80.7,0.68869,0.00017,19.6255]
[1777460518017,37.93,77501.36,80.7,0.68869,0.00017,19.6255]
[1777460518272,37.93,77501.36,80.7,0.68869,0.00017,19.6255]
[1777460518027,37.93,77500.84,80.7,0.6886,0.00017,19.62773]
[1777460518928,37.93,77500.84,80.7,0.6886,0.00017,19.62773]
[1777460518991,37.93,77500.69,80.7,0.68858,0.00017,19.62835]
[1777460521427,37.93,77499.57,80.7,0.68839,0.00017,19.63315]
[1777460521429,37.93,77499.57,80.7,0.68839,0.00017,19.63315]
[1777460521965,37.93,77499.45,80.7,0.68837,0.00017,19.63364]
[1777460523427,37.93,77500.96,80.7,0.68863,0.00017,19.62708]
[1777460523926,37.93,77500.96,80.7,0.68863,0.00017,19.62708]
[1777460524433,37.93,77501.51,80.7,0.68872,0.00017,19.62467]
[1777460524986,37.93,77499.75,80.7,0.68842,0.00017,19.63226]
[1777460526432,37.93,77499.92,80.7,0.68845,0.00017,19.6315]
[1777460527000,37.93,77499.82,80.7,0.68844,0.00017,19.63191]
[1777460528932,37.93,77500.8,80.7,0.6886,0.00017,19.62764]
[1777460529014,37.93,77500.54,80.7,0.68856,0.00017,19.62874]
[1777460529934,37.93,77500.54,80.7,0.68856,0.00017,19.62874]
[1777460530021,37.93,77500.97,80.7,0.68863,0.00017,19.62685]
[1777460535056,37.93,77501.29,80.7,0.68869,0.00017,19.62535]
[1777460538947,37.93,77502.1,80.7,0.68883,0.00017,19.62179]
[1777460539083,37.93,77501.76,80.7,0.68877,0.00017,19.62324]
[1777460542452,37.93,77501.34,80.7,0.68871,0.00017,19.62499]
[1777460542951,37.93,77501.34,80.7,0.68871,0.00017,19.62499]
[1777460544452,37.92,77502.26,80.7,0.68886,0.00017,19.62097]
[1777460545459,37.92,77501.81,80.7,0.68879,0.00017,19.6229]
[1777460546133,37.92,77498.93,80.7,0.6883,0.00017,19.63534]
[1777460549230,37.92,77496.92,80.7,0.68797,0.00017,19.64395]
[1777460549951,37.92,77497.54,80.7,0.68807,0.00017,19.64124]
[1777460550664,37.92,77497.54,80.7,0.68808,0.00017,19.6412]
[1777460551346,37.92,77497.54,80.7,0.68808,0.00017,19.6412]
[1777460553967,37.92,77496.86,80.7,0.688,0.00017,19.63956]
[1777460554189,37.92,77498.91,80.7,0.68834,0.00017,19.63067]
[1777460554470,37.92,77498.91,80.7,0.68834,0.00017,19.63067]
[1777460555196,37.92,77500.13,80.7,0.68855,0.00017,19.62536]
[1777460557811,37.92,77501.65,80.7,0.6888,0.00017,19.61874]
[1777460558217,37.92,77502.4,80.7,0.68893,0.00017,19.61547]
[1777460558473,37.92,77502.4,80.7,0.68893,0.00017,19.61547]
[1777460558846,37.92,77502.4,80.7,0.68893,0.00017,19.61547]
[1777460559224,37.92,77506.54,80.7,0.68963,0.00017,19.59748]
[1777460560231,37.92,77515.99,80.7,0.69121,0.00017,19.55609]
[1777460561237,37.92,77521.4,80.7,0.69212,0.00017,19.53223]
[1777460561776,37.92,77521.4,80.7,0.69212,0.00017,19.53223]
[1777460565054,37.92,77523.46,80.7,0.69247,0.00017,19.5229]
[1777460570300,37.9,77523.39,80.7,0.69256,0.00017,19.52048]
[1777460575335,37.89,77524.2,80.7,0.69271,0.00017,19.51653]
[1777460578356,37.89,77527.04,80.7,0.69319,0.00017,19.50379]
[1777460581381,37.89,77532.65,80.7,0.69413,0.00017,19.47865]
[1777460582388,37.89,77538.72,80.7,0.69515,0.00017,19.45148]
[1777460583395,37.89,77541.59,80.7,0.69563,0.00017,19.43855]
[1777460584405,37.89,77545.28,80.7,0.69624,0.00017,19.42192]
[1777460585408,37.89,77552.34,80.7,0.69742,0.00017,19.39006]
[1777460586416,37.89,77555.96,80.7,0.69802,0.00017,19.37364]
[1777460588540,37.89,77544.76,80.7,0.69616,0.00017,19.42403]
[1777460589978,37.88,77541.47,80.7,0.69562,0.00017,19.43865]
[1777460592039,37.88,77538.49,80.7,0.69513,0.00017,19.45177]
[1777460594472,37.88,77535.46,80.7,0.69464,0.00017,19.46507]
[1777460599507,37.88,77534.45,80.7,0.69449,0.00017,19.46899]
[1777460605552,37.87,77535.97,80.7,0.69477,0.00017,19.4615]
[1777460610587,37.87,77536.28,80.7,0.69484,0.00017,19.45955]
[1777460615622,37.86,77535.07,80.7,0.69469,0.00017,19.45989]
[1777460621263,37.86,77534.34,80.7,0.69458,0.00017,19.4628]
[1777460624652,37.85,77537.02,80.7,0.69505,0.00017,19.45016]
[1777460624943,37.85,77537.02,80.7,0.69505,0.00017,19.45016]
[1777460625042,37.85,77546.46,80.7,0.69662,0.00017,19.40772]
[1777460629720,37.85,77549.43,80.7,0.69713,0.00017,19.39403]
[1777460634755,37.85,77547.84,80.7,0.69687,0.00017,19.40092]
[1777460639789,37.85,77551.02,80.7,0.69741,0.00017,19.3863]
[1777460643213,37.85,77555.96,80.7,0.69824,0.00017,19.36383]
[1777460648854,37.84,77557.88,80.7,0.69856,0.00017,19.35497]
[1777460653982,37.84,77559.03,80.7,0.69875,0.00017,19.3496]
[1777460655378,37.84,77559.27,80.7,0.6988,0.00017,19.34839]
[1777460657917,37.84,77565.06,80.7,0.69976,0.00017,19.32181]
[1777460662951,37.84,77568.19,80.7,0.70029,0.00017,19.30735]
[1777460665973,37.84,77570.87,80.7,0.70073,0.00017,19.29503]
[1777460667604,37.84,77571.14,80.7,0.70078,0.00017,19.29378]
[1777460671844,37.84,77571.44,80.7,0.70086,0.00017,19.28785]
[1777460671999,37.84,77571.44,80.7,0.70086,0.00017,19.28785]
[1777460672066,37.84,77573.68,80.7,0.70123,0.00017,19.27756]
[1777460674030,37.84,77576.64,80.7,0.70172,0.00016,19.26396]
[1777460675037,37.84,77582.15,80.7,0.70263,0.00016,19.23859]
[1777460677051,37.84,77588.17,80.7,0.70361,0.00016,19.21082]
[1777460680073,37.84,77592.31,80.7,0.70429,0.00016,19.19179]
[1777460681079,37.84,77594.94,80.7,0.70472,0.00016,19.17958]
[1777460686115,37.84,77592.35,80.7,0.70429,0.00016,19.19184]
[1777460688129,37.84,77588.57,80.7,0.70366,0.00016,19.20947]
[1777460689136,37.84,77584.58,80.7,0.703,0.00016,19.22797]
[1777460694064,37.84,77585.79,80.7,0.7032,0.00016,19.22243]
[1777460694727,37.84,77587.92,80.7,0.70355,0.00016,19.21258]
[1777460695025,37.84,77587.92,80.7,0.70355,0.00016,19.21258]
[1777460695077,37.84,77587.92,80.7,0.70355,0.00016,19.21258]
[1777460695190,37.84,77587.92,80.7,0.70355,0.00016,19.21258]
[1777460695286,37.84,77618.54,80.7,0.70857,0.00016,19.06916]
[1777460695820,37.84,77618.54,80.7,0.70857,0.00016,19.06916]
[1777460696196,37.85,77619.03,80.7,0.70864,0.00016,19.06692]
[1777460697203,37.85,77627.14,80.7,0.70996,0.00016,19.02854]
[1777460698210,37.85,77629.63,80.7,0.71036,0.00016,19.01681]
[1777460703245,37.85,77628.64,80.7,0.71018,0.00016,19.02221]
[1777460704252,37.85,77624.31,80.7,0.70947,0.00016,19.04293]
[1777460705259,37.85,77621.46,80.7,0.709,0.00016,19.05658]
[1777460706266,37.85,77618.91,80.7,0.70858,0.00016,19.06874]
[1777460708280,37.85,77622.32,80.7,0.70913,0.00016,19.05277]
[1777460710293,37.86,77618.42,80.7,0.70849,0.00016,19.07142]
[1777460715329,37.86,77615.93,80.7,0.70807,0.00016,19.08358]
[1777460720363,37.86,77612.46,80.7,0.70749,0.00016,19.10025]
[1777460721578,37.86,77612.17,80.7,0.70745,0.00016,19.10167]
[1777460725399,37.86,77609.12,80.7,0.70694,0.00016,19.11621]
[1777460728421,37.86,77606.34,80.7,0.70648,0.00016,19.1294]
[1777460731442,37.86,77601.94,80.7,0.70579,0.00016,19.14561]
[1777460734463,37.87,77596.4,80.7,0.70488,0.00016,19.17161]
[1777460736486,37.87,77592.26,80.7,0.7042,0.00016,19.19093]
[1777460737203,37.87,77592.26,80.7,0.7042,0.00016,19.19093]
[1777460738004,37.87,77591.89,80.7,0.70413,0.00016,19.19266]
[1777460738491,37.87,77589.05,80.7,0.70367,0.00016,19.20585]
[1777460739030,37.87,77589.05,80.7,0.70367,0.00016,19.20585]
[1777460739497,37.87,77582.43,80.7,0.70258,0.00016,19.23645]
[1777460739990,37.87,77582.43,80.7,0.70258,0.00016,19.23645]
[1777460741511,37.87,77587.19,80.7,0.70336,0.00016,19.2144]
[1777460742551,37.87,77587.19,80.7,0.70336,0.00016,19.2144]
[1777460743123,37.87,77588.25,80.7,0.70354,0.00016,19.20948]
[1777460743557,37.87,77588.25,80.7,0.70354,0.00016,19.20948]
[1777460744533,37.87,77593.61,80.7,0.70442,0.00016,19.18462]
[1777460746548,37.87,77596.54,80.7,0.7049,0.00016,19.17103]
[1777460751583,37.87,77596.15,80.7,0.70483,0.00016,19.17301]
[1777460752431,37.87,77596.15,80.7,0.70483,0.00016,19.17301]
[1777460753511,37.87,77596.19,80.7,0.70483,0.00016,19.17285]
[1777460758958,37.87,77597.47,80.7,0.70504,0.00016,19.16704]
[1777460760379,37.87,77596.85,80.7,0.70493,0.00016,19.17]
[1777460765683,37.87,77598.68,80.7,0.70523,0.00016,19.16169]
[1777460768705,37.87,77601.31,80.7,0.70566,0.00016,19.14949]
[1777460773740,37.87,77602.9,80.7,0.70591,0.00016,19.14218]
[1777460778774,37.87,77603.24,80.7,0.70596,0.00016,19.14072]
[1777460779782,37.87,77607.01,80.7,0.70658,0.00016,19.12306]
[1777460781796,37.87,77600.6,80.7,0.70553,0.00016,19.15318]
[1777460786833,37.88,77600.25,80.7,0.70546,0.00016,19.15509]
[1777460789854,37.88,77597.35,80.7,0.70498,0.00016,19.16875]
[1777460790861,37.88,77592.58,80.7,0.7042,0.00016,19.19096]
[1777460795895,37.88,77593.04,80.7,0.7043,0.00016,19.18441]
[1777460800931,37.88,77589.87,80.7,0.70377,0.00016,19.19933]
[1777460801938,37.88,77581.26,80.7,0.70237,0.00016,19.23888]
[1777460805521,37.88,77579.84,80.7,0.70214,0.00016,19.24511]
[1777460806071,37.87,77579.43,80.7,0.70208,0.00016,19.24696]
[1777460807979,37.87,77574.05,80.7,0.70119,0.00017,19.27162]
[1777460809527,37.87,77574.05,80.7,0.70119,0.00017,19.27162]
[1777460809628,37.87,77570.19,80.7,0.70056,0.00017,19.28929]
[1777460813016,37.87,77575.24,80.7,0.70141,0.00016,19.26564]
[1777460817044,37.87,77571.35,80.7,0.70077,0.00017,19.28345]
[1777460819574,37.87,77567.84,80.7,0.70019,0.00017,19.29946]
[1777460821504,37.86,77556.12,80.7,0.69828,0.00017,19.35181]
[1777460824097,37.84,77546.27,80.7,0.69673,0.00017,19.3939]
[1777460827114,37.83,77540.64,80.7,0.69586,0.00017,19.41717]
[1777460828011,37.83,77540.64,80.7,0.69586,0.00017,19.41717]
[1777460828172,37.83,77540.64,80.7,0.69586,0.00017,19.41717]
[1777460828241,37.83,77540.64,80.7,0.69586,0.00017,19.41717]
[1777460828300,37.82,77537.84,80.7,0.69543,0.00017,19.42882]
[1777460829590,37.82,77537.84,80.7,0.69543,0.00017,19.42882]
[1777460829667,37.82,77531.36,80.7,0.69435,0.00017,19.45771]
[1777460829781,37.82,77531.36,80.7,0.69435,0.00017,19.45771]
[1777460834163,37.82,77527.65,80.7,0.69375,0.00017,19.47364]
[1777460834793,37.82,77527.65,80.7,0.69375,0.00017,19.47364]
[1777460835170,37.81,77523.01,80.7,0.69298,0.00017,19.49411]
[1777460840205,37.81,77521.39,80.7,0.69274,0.00017,19.50053]
[1777460841252,37.81,77521.39,80.7,0.69274,0.00017,19.50053]
[1777460841344,37.81,77527.35,80.7,0.69374,0.00017,19.47393]
[1777460842989,37.81,77527.35,80.7,0.69374,0.00017,19.4738]
[1777460843231,37.8,77527.0,80.7,0.69373,0.00017,19.47413]
[1777460844239,37.79,77521.93,80.7,0.69288,0.00017,19.49651]
[1777460845246,37.79,77515.83,80.7,0.69187,0.00017,19.52333]
[1777460847769,37.79,77515.45,80.7,0.69182,0.00017,19.52467]
[1777460848266,37.79,77516.16,80.7,0.69194,0.00017,19.52137]
[1777460849274,37.79,77521.99,80.7,0.69292,0.00017,19.49543]
[1777460850195,37.79,77521.99,80.7,0.69292,0.00017,19.49543]
[1777460850292,37.79,77527.88,80.7,0.69391,0.00017,19.46912]
[1777460853302,37.78,77525.13,80.7,0.6935,0.00017,19.4765]
[1777460856165,37.78,77525.05,80.7,0.69349,0.00017,19.4766]
[1777460859775,37.78,77523.13,80.7,0.69319,0.00017,19.48461]
[1777460860251,37.78,77523.13,80.7,0.69319,0.00017,19.48461]
[1777460862365,37.75,77529.38,80.7,0.69437,0.00017,19.45316]
[1777460867399,37.72,77529.08,80.7,0.69445,0.00017,19.45059]
[1777460867781,37.72,77529.08,80.7,0.69445,0.00017,19.45059]
[1777460877470,37.65,77530.58,80.7,0.69501,0.00017,19.43525]
[1777460882505,37.62,77531.61,80.7,0.6953,0.00017,19.42729]
[1777460887539,37.61,77533.13,80.7,0.69562,0.00017,19.4186]
[1777460891789,37.61,77532.99,80.7,0.6956,0.00017,19.41907]
[1777460897610,37.61,77531.55,80.7,0.69537,0.00017,19.42517]
[1777460898204,37.61,77531.55,80.7,0.69537,0.00017,19.42517]
[1777460898617,37.61,77531.74,80.7,0.69541,0.00017,19.42426]
[1777460900638,37.6,77528.31,80.7,0.69484,0.00017,19.43957]
[1777460901768,37.6,77530.2,80.7,0.69516,0.00017,19.431]
[1777460902549,37.6,77530.2,80.7,0.69516,0.00017,19.431]
[1777460902651,37.6,77531.29,80.7,0.69534,0.00017,19.42603]
[1777460905773,37.6,77532.8,80.7,0.6956,0.00017,19.41906]
[1777460906678,37.6,77532.69,80.7,0.69558,0.00017,19.4195]
[1777460911713,37.6,77534.41,80.7,0.69591,0.00017,19.40698]
[1777460916749,37.6,77530.93,80.7,0.69534,0.00017,19.42245]
[1777460917755,37.6,77528.14,80.7,0.69487,0.00017,19.43495]
[1777460918763,37.6,77528.0,80.7,0.69485,0.00017,19.43551]
[1777460923883,37.59,77527.69,80.7,0.69481,0.00017,19.43663]
[1777460924388,37.59,77527.69,80.7,0.69481,0.00017,19.43663]
[1777460927747,37.59,77527.94,80.7,0.69486,0.00017,19.4353]
[1777460926823,37.59,77530.98,80.7,0.69537,0.00017,19.42154]
[1777460927847,37.59,77534.51,80.7,0.69596,0.00017,19.40554]
[1777460931931,37.59,77531.72,80.7,0.6955,0.00017,19.41797]
[1777460937906,37.59,77530.91,80.7,0.69538,0.00017,19.4213]
[1777460941143,37.59,77530.4,80.7,0.6953,0.00017,19.42349]
[1777460941221,37.59,77529.38,80.7,0.69513,0.00017,19.42797]
[1777460942052,37.59,77525.07,80.7,0.69441,0.00017,19.4473]
[1777460944771,37.58,77520.88,80.7,0.69371,0.00017,19.46593]
[1777460948985,37.58,77513.94,80.7,0.69255,0.00017,19.49656]
[1777460949992,37.58,77510.04,80.7,0.6919,0.00017,19.51379]
[1777460951800,37.58,77510.04,80.7,0.6919,0.00017,19.51379]
[1777460950999,37.58,77514.01,80.7,0.69257,0.00017,19.49599]
[1777460952408,37.58,77514.01,80.7,0.69257,0.00017,19.49599]
[1777460952476,37.58,77514.01,80.7,0.69257,0.00017,19.49599]
[1777460952577,37.58,77515.37,80.7,0.69281,0.00017,19.4897]
[1777460953492,37.58,77509.13,80.7,0.69176,0.00017,19.51736]
[1777460956538,37.57,77508.51,80.7,0.69167,0.00017,19.51983]
[1777460956554,37.57,77508.51,80.7,0.69167,0.00017,19.51983]
[1777460956573,37.57,77508.51,80.7,0.69167,0.00017,19.51983]
[1777460956703,37.57,77506.89,80.7,0.6914,0.00017,19.52689]
[1777460957841,37.57,77500.76,80.7,0.69037,0.00017,19.55385]
[1777460959063,37.57,77495.55,80.7,0.6895,0.00017,19.57644]
[1777460960469,37.57,77495.55,80.7,0.6895,0.00017,19.57644]
[1777460960557,37.57,77495.55,80.7,0.6895,0.00017,19.57644]
[1777460960629,37.57,77495.95,80.7,0.68957,0.00017,19.5745]
[1777460961132,37.57,77495.95,80.7,0.68957,0.00017,19.5745]
[1777460961276,37.57,77495.95,80.7,0.68957,0.00017,19.5745]
[1777460961744,37.57,77489.31,80.7,0.68845,0.00017,19.60342]
[1777460961905,37.57,77489.31,80.7,0.68845,0.00017,19.60342]
[1777460963344,37.56,77489.31,80.7,0.68846,0.00017,19.60322]
[1777460963439,37.56,77481.61,80.7,0.68716,0.00017,19.63657]
[1777460966113,37.51,77485.69,80.7,0.68809,0.00017,19.6122]
[1777460971148,37.45,77486.43,80.7,0.68848,0.00017,19.59826]
[1777460974127,37.42,77485.45,80.7,0.68845,0.00017,19.59884]
[1777460974430,37.41,77485.63,80.7,0.68855,0.00017,19.59622]
[1777460975152,37.41,77485.63,80.7,0.68855,0.00017,19.59622]
[1777460975510,37.41,77470.74,80.7,0.68598,0.00017,19.66181]
[1777460977761,37.42,77471.14,80.7,0.68603,0.00017,19.66059]
[1777460980300,37.41,77471.74,80.7,0.68615,0.00017,19.65752]
[1777460980649,37.41,77471.74,80.7,0.68615,0.00017,19.65752]
[1777460982037,37.41,77474.34,80.7,0.68661,0.00017,19.64578]
[1777460982738,37.39,77475.73,80.7,0.68693,0.00017,19.63766]
[1777460984242,37.38,77480.28,80.7,0.68778,0.00017,19.61573]
[1777460989278,37.33,77480.38,80.7,0.688,0.00017,19.60968]
[1777460991911,37.31,77480.38,80.7,0.68808,0.00017,19.60771]
[1777460992388,37.31,77480.38,80.7,0.68808,0.00017,19.60771]
[1777460992489,37.3,77476.7,80.7,0.68751,0.00017,19.62212]
[1777460993014,37.3,77476.7,80.7,0.68751,0.00017,19.62212]
[1777460993308,37.3,77476.7,80.7,0.68752,0.00017,19.62194]
[1777460995323,37.29,77472.04,80.7,0.68673,0.00017,19.64196]
[1777460998344,37.29,77475.3,80.7,0.68731,0.00017,19.62711]
[1777461003379,37.28,77475.41,80.7,0.68737,0.00017,19.62567]
[1777461004425,37.28,77475.41,80.7,0.68737,0.00017,19.62567]
[1777461004440,37.28,77475.61,80.7,0.68741,0.00017,19.62461]
[1777461006400,37.27,77479.04,80.7,0.68801,0.00017,19.60918]
[1777461008413,37.27,77481.9,80.7,0.68851,0.00017,19.59625]
[1777461010428,37.27,77485.36,80.7,0.68912,0.00017,19.58065]
[1777461015463,37.26,77486.33,80.7,0.68931,0.00017,19.57561]
[1777461016518,37.26,77486.33,80.7,0.68931,0.00017,19.57561]
[1777461016854,37.26,77494.29,80.7,0.69067,0.00017,19.5401]
[1777461017115,37.26,77494.29,80.7,0.69067,0.00017,19.5401]
[1777461018484,37.26,77500.61,80.7,0.69176,0.00017,19.51162]
[1777461020498,37.26,77503.89,80.7,0.69232,0.00017,19.49675]
[1777461022512,37.26,77506.89,80.7,0.69284,0.00017,19.48313]
[1777461023614,37.26,77506.89,80.7,0.69284,0.00017,19.48313]
[1777461023708,37.26,77504.65,80.7,0.69246,0.00017,19.49313]
[1777461024119,37.26,77504.65,80.7,0.69246,0.00017,19.49313]
[1777461024400,37.26,77504.65,80.7,0.69246,0.00017,19.49313]
[1777461024526,37.26,77504.65,80.7,0.69246,0.00017,19.49306]
[1777461025134,37.26,77504.65,80.7,0.69246,0.00017,19.49306]
[1777461026119,37.26,77503.99,80.7,0.69235,0.00017,19.49595]
[1777461026541,37.25,77499.3,80.7,0.69156,0.00017,19.51688]
[1777461027762,37.25,77499.3,80.7,0.69156,0.00017,19.51688]
[1777461027864,37.25,77495.29,80.7,0.69088,0.00017,19.53469]
[1777461033591,37.25,77496.38,80.7,0.69111,0.00017,19.52489]
[1777461034131,37.25,77496.38,80.7,0.69111,0.00017,19.52489]
[1777461035636,37.25,77497.24,80.7,0.69126,0.00017,19.52105]
[1777461036136,37.25,77497.18,80.7,0.69125,0.00017,19.52133]
[1777461036636,37.25,77497.18,80.7,0.69125,0.00017,19.52133]
[1777461037136,37.25,77498.4,80.7,0.69145,0.00017,19.51589]
[1777461037635,37.25,77498.4,80.7,0.69145,0.00017,19.51589]
[1777461047689,37.26,77499.36,80.7,0.69158,0.00017,19.51253]
[1777461049655,37.26,77499.27,80.7,0.69157,0.00017,19.51304]
[1777461052654,37.26,77501.48,80.7,0.69193,0.00017,19.50345]
[1777461052658,37.26,77501.48,80.7,0.69193,0.00017,19.50345]
[1777461054737,37.26,77498.16,80.7,0.69135,0.00017,19.51864]
[1777461058766,37.27,77494.54,80.7,0.69072,0.00017,19.53514]
[1777461064808,37.27,77493.89,80.7,0.6906,0.00017,19.53849]
[1777461067072,37.27,77493.55,80.7,0.69053,0.00017,19.54016]
[1777461067124,37.27,77493.55,80.7,0.69053,0.00017,19.54016]
[1777461067269,37.27,77493.55,80.7,0.69053,0.00017,19.54016]
[1777461067518,37.27,77493.55,80.7,0.69053,0.00017,19.54016]
[1777461067829,37.27,77492.86,80.7,0.69041,0.00017,19.5433]
[1777461068973,37.27,77488.93,80.7,0.68974,0.00017,19.56081]
[1777461069843,37.27,77487.09,80.7,0.68942,0.00017,19.56902]
[1777461070235,37.27,77487.09,80.7,0.68942,0.00017,19.56902]
[1777461070850,37.27,77489.27,80.7,0.68979,0.00017,19.55941]
[1777461072863,37.28,77486.34,80.7,0.68929,0.00017,19.57258]
[1777461077899,37.28,77487.04,80.7,0.68939,0.00017,19.56996]
[1777461082934,37.28,77487.95,80.7,0.68953,0.00017,19.56641]
[1777461083487,37.28,77487.95,80.7,0.68953,0.00017,19.56641]
[1777461083941,37.28,77487.88,80.7,0.68951,0.00017,19.56681]
[1777461084948,37.28,77490.91,80.7,0.69003,0.00017,19.55341]
[1777461087969,37.29,77494.13,80.7,0.69057,0.00017,19.53924]
[1777461093004,37.29,77495.05,80.7,0.69075,0.00017,19.53091]
[1777461096025,37.29,77499.43,80.7,0.6915,0.00017,19.51132]
[1777461099046,37.29,77495.17,80.7,0.69076,0.00017,19.53053]
[1777461101593,37.29,77493.3,80.7,0.69044,0.00017,19.53898]
[1777461101625,37.29,77492.81,80.7,0.69035,0.00017,19.54141]
[1777461103073,37.29,77489.35,80.7,0.68975,0.00017,19.55688]
[1777461104883,37.29,77489.35,80.7,0.68975,0.00017,19.55688]
[1777461104927,37.29,77488.09,80.7,0.68953,0.00017,19.56267]
[1777461106095,37.3,77492.8,80.7,0.69033,0.00017,19.54187]
[1777461107102,37.3,77496.98,80.7,0.69104,0.00017,19.52337]
[1777461112137,37.3,77498.85,80.7,0.69134,0.00017,19.5156]
[1777461116248,37.3,77499.96,80.7,0.69152,0.00017,19.51095]
[1777461116255,37.3,77499.96,80.7,0.69152,0.00017,19.51095]
[1777461116346,37.3,77503.83,80.7,0.69217,0.00017,19.49379]
[1777461118707,37.31,77508.51,80.7,0.69296,0.00017,19.47298]
[1777461124231,37.3,77509.19,80.7,0.69309,0.00017,19.46952]
[1777461128423,37.3,77508.56,80.7,0.69299,0.00017,19.47216]
[1777461130831,37.3,77509.35,80.7,0.69313,0.00017,19.46847]
[1777461130846,37.3,77515.72,80.7,0.69421,0.00017,19.43966]
[1777461133294,37.3,77526.01,80.7,0.69596,0.00017,19.39282]
[1777461135308,37.3,77522.96,80.7,0.69544,0.00017,19.40672]
[1777461140343,37.3,77522.13,80.7,0.6953,0.00017,19.41045]
[1777461144370,37.3,77525.58,80.7,0.69589,0.00017,19.3947]
[1777461149405,37.3,77523.34,80.7,0.69551,0.00017,19.4049]
[1777461154441,37.3,77522.66,80.7,0.69543,0.00017,19.40346]
[1777461159475,37.3,77522.01,80.7,0.69532,0.00017,19.40639]
[1777461164511,37.3,77523.93,80.7,0.69564,0.00017,19.39762]
[1777461168539,37.3,77528.92,80.7,0.69649,0.00017,19.37486]
[1777461173573,37.3,77529.36,80.7,0.69656,0.00017,19.37295]
[1777461178608,37.3,77529.31,80.7,0.69655,0.00017,19.37327]
[1777461186385,37.3,77529.23,80.7,0.69653,0.00017,19.37371]
[1777461187673,37.3,77537.17,80.7,0.69787,0.00017,19.33746]
[1777461190693,37.3,77540.2,80.7,0.69837,0.00017,19.32369]
[1777461195728,37.3,77540.55,80.7,0.69842,0.00017,19.32241]
[1777461200764,37.31,77539.96,80.7,0.69831,0.00017,19.32545]
[1777461205800,37.31,77539.36,80.7,0.6982,0.00017,19.32851]
[1777461212848,37.31,77539.16,80.7,0.69818,0.00017,19.32533]
[1777461223928,37.32,77538.58,80.7,0.69806,0.00017,19.32865]
[1777461227955,37.32,77535.66,80.7,0.69756,0.00017,19.34228]
[1777461232991,37.32,77534.53,80.7,0.69736,0.00017,19.34765]
[1777461238029,37.32,77534.36,80.7,0.69733,0.00017,19.34863]
[1777461243065,37.32,77534.62,80.7,0.69736,0.00017,19.34762]
[1777461248099,37.32,77536.76,80.7,0.69772,0.00017,19.33801]
[1777461256156,37.33,77536.64,80.7,0.69768,0.00017,19.33892]
[1777461261191,37.33,77537.22,80.7,0.69777,0.00017,19.33649]
[1777461266225,37.33,77535.92,80.7,0.69755,0.00017,19.34268]
[1777461271260,37.33,77534.88,80.7,0.6974,0.00017,19.34314]
[1777461275775,37.33,77532.41,80.7,0.69698,0.00017,19.35456]
[1777461283345,37.34,77534.42,80.7,0.6973,0.00017,19.34565]
[1777461288381,37.34,77534.2,80.7,0.69726,0.00017,19.34685]
[1777461293415,37.34,77533.72,80.7,0.69717,0.00017,19.34921]
[1777461300176,37.34,77532.5,80.7,0.69696,0.00017,19.35491]
[1777461307514,37.34,77534.53,80.7,0.6973,0.00017,19.34593]
[1777461309527,37.34,77529.74,80.7,0.69649,0.00017,19.36789]
[1777461311542,37.34,77525.45,80.7,0.69576,0.00017,19.38747]
[1777461313324,37.34,77525.33,80.7,0.69574,0.00017,19.38801]
[1777461315570,37.34,77521.38,80.7,0.69507,0.00017,19.40592]
[1777461316577,37.34,77525.77,80.7,0.69582,0.00017,19.38596]
[1777461318217,37.34,77525.77,80.7,0.69582,0.00017,19.38596]
[1777461319598,37.34,77532.32,80.7,0.69692,0.00017,19.3561]
[1777461321181,37.34,77532.32,80.7,0.69692,0.00017,19.3561]
[1777461322619,37.34,77536.64,80.7,0.69765,0.00017,19.33639]
[1777461324985,37.34,77538.67,80.7,0.69799,0.00017,19.32711]
[1777461328678,37.34,77541.52,80.7,0.69846,0.00017,19.31422]
[1777461328760,37.35,77547.1,80.7,0.6994,0.00017,19.28854]
[1777461334702,37.35,77549.22,80.7,0.69977,0.00017,19.27475]
[1777461338730,37.35,77552.59,80.7,0.70032,0.00017,19.25953]
[1777461340745,37.35,77557.39,80.7,0.70112,0.00017,19.23746]
[1777461342758,37.36,77550.36,80.7,0.69993,0.00017,19.27036]
[1777461344772,37.36,77547.57,80.7,0.69945,0.00017,19.28346]
[1777461349823,37.36,77547.19,80.7,0.69937,0.00017,19.28565]
[1777461354845,37.36,77548.98,80.7,0.69966,0.00017,19.27783]
[1777461359256,37.37,77550.56,80.7,0.69991,0.00017,19.2708]
[1777461364915,37.37,77550.96,80.7,0.69996,0.00017,19.26964]
[1777461365922,37.37,77554.63,80.7,0.70057,0.00017,19.25272]
[1777461366929,37.37,77549.31,80.7,0.69967,0.00017,19.27749]
[1777461369949,37.37,77544.69,80.7,0.69889,0.00017,19.29907]
[1777461375511,37.38,77546.02,80.7,0.6991,0.00017,19.29315]
[1777461379012,37.38,77550.75,80.7,0.69988,0.00017,19.27177]
[1777461384048,37.38,77550.7,80.7,0.69986,0.00017,19.27247]
[1777461389085,37.39,77551.44,80.7,0.69997,0.00017,19.26952]
[1777461394118,37.39,77552.68,80.7,0.70019,0.00017,19.25975]
[1777461399153,37.39,77552.86,80.7,0.7002,0.00017,19.25944]
[1777461401166,37.4,77550.17,80.7,0.69974,0.00017,19.27209]
[1777461406201,37.4,77551.06,80.7,0.69988,0.00017,19.26845]
[1777461407209,37.4,77546.67,80.7,0.69914,0.00017,19.28881]
[1777461408215,37.4,77540.61,80.7,0.69811,0.00017,19.31676]
[1777461413251,37.4,77540.0,80.7,0.698,0.00017,19.31981]
[1777461416272,37.4,77544.29,80.7,0.69872,0.00017,19.30024]
[1777461417279,37.4,77547.43,80.7,0.69925,0.00017,19.28584]
[1777461423321,37.41,77548.21,80.7,0.69936,0.00017,19.28271]
[1777461428356,37.41,77549.17,80.7,0.69951,0.00017,19.27868]
[1777461433390,37.41,77547.77,80.7,0.69926,0.00017,19.28555]
[1777461437419,37.42,77551.53,80.7,0.69988,0.00017,19.26851]
[1777461444468,37.42,77552.78,80.7,0.70007,0.00017,19.26338]
[1777461445475,37.42,77548.85,80.7,0.6994,0.00017,19.28163]
[1777461450510,37.42,77546.85,80.7,0.69905,0.00017,19.2913]
[1777461454538,37.43,77544.38,80.7,0.69866,0.00017,19.2984]
[1777461459573,37.43,77543.67,80.7,0.69853,0.00017,19.30195]
[1777461464623,37.43,77542.66,80.7,0.69835,0.00017,19.30685]
[1777461469657,37.43,77543.9,80.7,0.69855,0.00017,19.30142]
[1777461474693,37.44,77544.84,80.7,0.6987,0.00017,19.29738]
[1777461480319,37.44,77545.08,80.7,0.69873,0.00017,19.29651]
[1777461485770,37.44,77546.58,80.7,0.69897,0.00017,19.29002]
[1777461490806,37.44,77545.4,80.7,0.69876,0.00017,19.29576]
[1777461495840,37.44,77542.49,80.7,0.69826,0.00017,19.3094]
[1777461500876,37.45,77542.81,80.7,0.69831,0.00017,19.30816]
[1777461505910,37.45,77542.21,80.7,0.6982,0.00017,19.31113]
[1777461510945,37.45,77542.91,80.7,0.69831,0.00017,19.30816]
[1777461515980,37.45,77542.41,80.7,0.69825,0.00017,19.30617]
[1777461520009,37.45,77538.45,80.7,0.69758,0.00017,19.32447]
[1777461522121,37.45,77535.68,80.7,0.69711,0.00017,19.33718]
[1777461525044,37.45,77532.5,80.7,0.69657,0.00017,19.35172]
[1777461528065,37.45,77529.22,80.7,0.69602,0.00017,19.36663]
[1777461533099,37.45,77529.16,80.7,0.69601,0.00017,19.36685]
[1777461534106,37.45,77531.88,80.7,0.69647,0.00017,19.35448]
[1777461536221,37.45,77523.67,80.7,0.69508,0.00017,19.39172]
[1777461537010,37.45,77523.67,80.7,0.69508,0.00017,19.39172]
[1777461538437,37.45,77523.53,80.7,0.69506,0.00017,19.39234]
[1777461539141,37.45,77519.7,80.7,0.69442,0.00017,19.40956]
[1777461543170,37.45,77516.61,80.7,0.6939,0.00017,19.42326]
[1777461548204,37.45,77520.87,80.7,0.69463,0.00017,19.40379]
[1777461553161,37.45,77520.67,80.7,0.6946,0.00017,19.40452]
[1777461553240,37.45,77520.78,80.7,0.69462,0.00017,19.40398]
[1777461555254,37.45,77523.96,80.7,0.69516,0.00017,19.38953]
[1777461560289,37.45,77524.73,80.7,0.6953,0.00017,19.38591]
[1777461565324,37.44,77523.18,80.7,0.69504,0.00017,19.39277]
[1777461569486,37.44,77520.1,80.7,0.69453,0.00017,19.40655]
[1777461573380,37.44,77516.74,80.7,0.694,0.00017,19.417]
[1777461575423,37.44,77516.81,80.7,0.69401,0.00017,19.41663]
[1777461575472,37.44,77515.81,80.7,0.69384,0.00017,19.42108]
[1777461577407,37.44,77511.02,80.7,0.69303,0.00017,19.44247]
[1777461578873,37.44,77510.35,80.7,0.69292,0.00017,19.4454]
[1777461578882,37.44,77510.35,80.7,0.69292,0.00017,19.4454]
[1777461578898,37.44,77510.35,80.7,0.69292,0.00017,19.4454]
[1777461579422,37.44,77510.61,80.7,0.69297,0.00017,19.44415]
[1777461580429,37.44,77503.13,80.7,0.6917,0.00017,19.4775]
[1777461581436,37.44,77497.23,80.7,0.6907,0.00017,19.50362]
[1777461584404,37.43,77495.6,80.7,0.69044,0.00017,19.51059]
[1777461589675,37.43,77492.92,80.7,0.69001,0.00017,19.52162]
[1777461591309,37.43,77493.14,80.7,0.69005,0.00017,19.5205]
[1777461591431,37.43,77493.14,80.7,0.69005,0.00017,19.5205]
[1777461591510,37.43,77494.96,80.7,0.69037,0.00017,19.5123]
[1777461592405,37.43,77494.96,80.7,0.69037,0.00017,19.5123]
[1777461592526,37.43,77494.96,80.7,0.69037,0.00017,19.5123]
[1777461592517,37.42,77487.97,80.7,0.68918,0.00017,19.54305]
[1777461592720,37.42,77487.97,80.7,0.68918,0.00017,19.54305]
[1777461593524,37.43,77482.0,80.7,0.68816,0.00017,19.56937]
[1777461594531,37.43,77475.88,80.7,0.68711,0.00017,19.59618]
[1777461596545,37.43,77479.2,80.7,0.68768,0.00017,19.58174]
[1777461601580,37.43,77480.56,80.7,0.6879,0.00017,19.57601]
[1777461606615,37.43,77479.35,80.7,0.68769,0.00017,19.58154]
[1777461611650,37.43,77478.87,80.7,0.6876,0.00017,19.58384]
[1777461615678,37.43,77479.9,80.7,0.68777,0.00017,19.57949]
[1777461616685,37.43,77482.02,80.7,0.68813,0.00017,19.57029]
[1777461621720,37.44,77482.51,80.7,0.6882,0.00017,19.5684]
[1777461624741,37.44,77478.98,80.7,0.68759,0.00017,19.58399]
[1777461629776,37.44,77479.97,80.7,0.68775,0.00017,19.57986]
[1777461634973,37.44,77482.12,80.7,0.68815,0.00017,19.56615]
[1777461635074,37.44,77487.66,80.7,0.68909,0.00017,19.54187]
[1777461637083,37.44,77487.68,80.7,0.68909,0.00017,19.54185]
[1777461637094,37.44,77487.68,80.7,0.68909,0.00017,19.54185]
[1777461637126,37.44,77487.68,80.7,0.68909,0.00017,19.54185]
[1777461637376,37.44,77487.78,80.7,0.6891,0.00017,19.54148]
[1777461638097,37.44,77487.78,80.7,0.6891,0.00017,19.54148]
[1777461638488,37.44,77487.78,80.7,0.6891,0.00017,19.54148]
[1777461638513,37.44,77482.22,80.7,0.68815,0.00017,19.56598]
[1777461639847,37.44,77478.33,80.7,0.68748,0.00017,19.58312]
[1777461642868,37.44,77474.35,80.7,0.6868,0.00017,19.60057]
[1777461647902,37.45,77476.22,80.7,0.68712,0.00017,19.59253]
[1777461649917,37.45,77479.41,80.7,0.68766,0.00017,19.57866]
[1777461650923,37.45,77483.02,80.7,0.68827,0.00017,19.5629]
[1777461651803,37.45,77483.02,80.7,0.68827,0.00017,19.5629]
[1777461656966,37.45,77485.33,80.7,0.68865,0.00017,19.55311]
[1777461662001,37.45,77484.93,80.7,0.68858,0.00017,19.55518]
[1777461667036,37.45,77485.64,80.7,0.68869,0.00017,19.55236]
[1777461672074,37.46,77486.58,80.7,0.68883,0.00017,19.54855]
[1777461674335,37.46,77485.33,80.7,0.68862,0.00017,19.5541]
[1777461674380,37.46,77485.33,80.7,0.68862,0.00017,19.5541]
[1777461674408,37.46,77486.62,80.7,0.68884,0.00017,19.5485]
[1777461676102,37.46,77489.43,80.7,0.68931,0.00017,19.53627]
[1777461678116,37.46,77492.83,80.7,0.68988,0.00017,19.52143]
[1777461683151,37.46,77492.65,80.7,0.68984,0.00017,19.52267]
[1777461688187,37.47,77493.05,80.7,0.68989,0.00017,19.52135]
[1777461692284,37.47,77491.99,80.7,0.68973,0.00017,19.52179]
[1777461698257,37.47,77488.88,80.7,0.68918,0.00017,19.53606]
[1777461703292,37.48,77491.22,80.7,0.68956,0.00017,19.52612]
[1777461707320,37.48,77487.93,80.7,0.68899,0.00017,19.54091]
[1777461713361,37.48,77485.13,80.7,0.6885,0.00017,19.55355]
[1777461718396,37.49,77484.94,80.7,0.68846,0.00017,19.55465]
[1777461721822,37.49,77484.04,80.7,0.6883,0.00017,19.55875]
[1777461722485,37.49,77484.04,80.7,0.6883,0.00017,19.55875]
[1777461722963,37.49,77483.81,80.7,0.68826,0.00017,19.5598]
[1777461723150,37.49,77483.81,80.7,0.68826,0.00017,19.5598]
[1777461723431,37.49,77483.36,80.7,0.68818,0.00017,19.56182]
[1777461724439,37.49,77478.03,80.7,0.68727,0.00017,19.58515]
[1777461727340,37.49,77476.54,80.7,0.68701,0.00017,19.59169]
[1777461727459,37.49,77476.84,80.7,0.68706,0.00017,19.5904]
[1777461729097,37.49,77476.68,80.7,0.68704,0.00017,19.59112]
[1777461729474,37.49,77476.13,80.7,0.68694,0.00017,19.59353]
[1777461730963,37.49,77475.96,80.7,0.68691,0.00017,19.59429]
[1777461730980,37.49,77475.96,80.7,0.68691,0.00017,19.59429]
[1777461731489,37.49,77475.54,80.7,0.68684,0.00017,19.59614]
[1777461734361,37.49,77477.66,80.7,0.6872,0.00017,19.58694]
[1777461734510,37.49,77477.21,80.7,0.68712,0.00017,19.58892]
[1777461736112,37.49,77477.62,80.7,0.68719,0.00017,19.58716]
[1777461736524,37.49,77476.88,80.7,0.68706,0.00017,19.5904]
[1777461741559,37.49,77478.09,80.7,0.68727,0.00017,19.58524]
[1777461746594,37.49,77476.93,80.7,0.68706,0.00017,19.59042]
[1777461751629,37.49,77476.09,80.7,0.68695,0.00017,19.5897]
[1777461754181,37.49,77477.03,80.7,0.68711,0.00017,19.58565]
[1777461754650,37.49,77478.4,80.7,0.68734,0.00017,19.5797]
[1777461756664,37.49,77481.37,80.7,0.68784,0.00017,19.5668]
[1777461761700,37.5,77482.23,80.7,0.68798,0.00017,19.56326]
[1777461766735,37.5,77482.42,80.7,0.68801,0.00017,19.56265]
[1777461770479,37.5,77482.05,80.7,0.68794,0.00017,19.56439]
[1777461770561,37.5,77481.99,80.7,0.68793,0.00017,19.56469]
[1777461772163,37.5,77481.99,80.7,0.68793,0.00017,19.56469]
[1777461772263,37.5,77479.77,80.7,0.68755,0.00017,19.57446]
[1777461773462,37.5,77479.77,80.7,0.68755,0.00017,19.57446]
[1777461775025,37.5,77480.4,80.7,0.68765,0.00017,19.57175]
[1777461775117,37.5,77478.88,80.7,0.68739,0.00017,19.57844]
[1777461780833,37.5,77477.66,80.7,0.68718,0.00017,19.5839]
[1777461783271,37.5,77477.42,80.7,0.68714,0.00017,19.58496]
[1777461783307,37.5,77476.95,80.7,0.68705,0.00017,19.58706]
[1777461785868,37.5,77481.15,80.7,0.68777,0.00017,19.56878]
[1777461791215,37.5,77480.05,80.7,0.68758,0.00017,19.57376]
[1777461791378,37.5,77480.05,80.7,0.68758,0.00017,19.57376]
[1777461791397,37.5,77480.45,80.7,0.68764,0.00017,19.57204]
[1777461792605,37.5,77480.45,80.7,0.68764,0.00017,19.57204]
[1777461793924,37.5,77476.27,80.7,0.68693,0.00017,19.59035]
[1777461798959,37.51,77475.38,80.7,0.68677,0.00017,19.59429]
[1777461803993,37.51,77473.21,80.7,0.6864,0.00017,19.60374]
[1777461810036,37.51,77472.45,80.7,0.68627,0.00017,19.60706]
[1777461813056,37.51,77469.64,80.7,0.68582,0.00017,19.61476]
[1777461818092,37.51,77466.79,80.7,0.68533,0.00017,19.62701]
[1777461823126,37.5,77466.27,80.7,0.68525,0.00017,19.62916]
[1777461826148,37.5,77469.54,80.7,0.68581,0.00017,19.61499]
[1777461830176,37.5,77472.83,80.7,0.68637,0.00017,19.60071]
[1777461835211,37.5,77473.72,80.7,0.68652,0.00017,19.59689]
[1777461840247,37.5,77474.41,80.7,0.68664,0.00017,19.59395]
[1777461845280,37.51,77474.71,80.7,0.68669,0.00017,19.59271]
[1777461850316,37.51,77475.4,80.7,0.6868,0.00017,19.58977]
[1777461855355,37.51,77475.65,80.7,0.68684,0.00017,19.58876]
[1777461860389,37.51,77476.18,80.7,0.68693,0.00017,19.58654]
[1777461865425,37.51,77473.17,80.7,0.68641,0.00017,19.59969]
[1777461867440,37.51,77469.94,80.7,0.68586,0.00017,19.61369]
[1777461872475,37.51,77471.03,80.7,0.68608,0.00017,19.60448]
[1777461874489,37.51,77468.2,80.7,0.68559,0.00017,19.61671]
[1777461879524,37.51,77470.66,80.7,0.68602,0.00017,19.60602]
[1777461881537,37.51,77474.08,80.7,0.6866,0.00017,19.59119]
[1777461886572,37.51,77474.04,80.7,0.68659,0.00017,19.59142]
[1777461891607,37.51,77473.55,80.7,0.68651,0.00017,19.59359]
[1777461896643,37.51,77472.82,80.7,0.68638,0.00017,19.5968]
[1777461901678,37.51,77473.93,80.7,0.68657,0.00017,19.59202]
[1777461906713,37.51,77469.47,80.7,0.6858,0.00017,19.6114]
[1777461911748,37.51,77469.16,80.7,0.68575,0.00017,19.61271]
[1777461916783,37.51,77468.1,80.7,0.68557,0.00017,19.61723]
[1777461921818,37.5,77467.23,80.7,0.68545,0.00017,19.62025]
[1777461926853,37.49,77465.93,80.7,0.68527,0.00017,19.62466]
[1777461931888,37.48,77466.14,80.7,0.68538,0.00017,19.61809]
[1777461934909,37.48,77462.54,80.7,0.68479,0.00017,19.6329]
[1777461939023,37.47,77463.63,80.7,0.68501,0.00017,19.62746]
[1777461944979,37.45,77461.66,80.7,0.68473,0.00017,19.63427]
[1777461947564,37.45,77462.05,80.7,0.68481,0.00017,19.63234]
[1777461949006,37.45,77458.77,80.7,0.68427,0.00017,19.64574]
[1777461950014,37.44,77455.4,80.7,0.6837,0.00017,19.65997]
[1777461950946,37.44,77455.4,80.7,0.6837,0.00017,19.65997]
[1777461951898,37.44,77450.92,80.7,0.68294,0.00017,19.67908]
[1777461952783,37.44,77446.17,80.7,0.68212,0.00017,19.6993]
[1777461958071,37.44,77442.14,80.7,0.68144,0.00017,19.71599]
[1777461960999,37.44,77441.64,80.7,0.68136,0.00017,19.71793]
[1777461961091,37.44,77441.64,80.7,0.68136,0.00017,19.71785]
[1777461964242,37.43,77438.94,80.7,0.68091,0.00017,19.7291]
[1777461964293,37.43,77439.93,80.7,0.68108,0.00017,19.72481]
[1777461970154,37.43,77442.12,80.7,0.68148,0.00017,19.71497]
[1777461972168,37.43,77446.58,80.7,0.68226,0.00017,19.69583]
[1777461977203,37.42,77444.18,80.7,0.68186,0.00017,19.70569]
[1777461980069,37.42,77444.72,80.7,0.68195,0.00017,19.70323]
[1777461980422,37.42,77444.72,80.7,0.68195,0.00017,19.70323]
[1777461980702,37.42,77444.72,80.7,0.68195,0.00017,19.70323]
[1777461986266,37.42,77446.5,80.7,0.68228,0.00017,19.69515]
[1777461989041,37.42,77447.35,80.7,0.68243,0.00017,19.69139]
[1777461990649,37.42,77447.24,80.7,0.68242,0.00017,19.69179]
[1777461990750,37.42,77443.94,80.7,0.68185,0.00017,19.70578]
[1777461994246,37.41,77441.68,80.7,0.6815,0.00017,19.7107]
[1777461994347,37.41,77442.98,80.7,0.68173,0.00017,19.70509]
[1777461995285,37.41,77442.98,80.7,0.68173,0.00017,19.70509]
[1777461998350,37.41,77447.25,80.7,0.68247,0.00017,19.6866]
[1777462003385,37.41,77449.56,80.7,0.68288,0.00017,19.67644]
[1777462008420,37.4,77451.26,80.7,0.68319,0.00017,19.66891]
[1777462013454,37.4,77452.72,80.7,0.68345,0.00017,19.66244]
[1777462018490,37.4,77452.37,80.7,0.68339,0.00017,19.66373]
[1777462020198,37.4,77451.55,80.7,0.68325,0.00017,19.6672]
[1777462021280,37.4,77452.83,80.7,0.68348,0.00017,19.66167]
[1777462026547,37.4,77453.27,80.7,0.68356,0.00017,19.65956]
[1777462031582,37.4,77455.44,80.7,0.68394,0.00017,19.65008]
[1777462036617,37.4,77455.0,80.7,0.68387,0.00017,19.65182]
[1777462041652,37.39,77453.17,80.7,0.68356,0.00017,19.65951]
[1777462046687,37.39,77455.19,80.7,0.68392,0.00017,19.65065]
[1777462051721,37.39,77454.44,80.7,0.68382,0.00017,19.64923]
[1777462056757,37.39,77453.09,80.7,0.6836,0.00017,19.65487]
[1777462061792,37.39,77453.24,80.7,0.68363,0.00017,19.65406]
[1777462066830,37.39,77450.91,80.7,0.68323,0.00017,19.66386]
[1777462071864,37.38,77451.5,80.7,0.68334,0.00017,19.66113]
[1777462077567,37.38,77451.04,80.7,0.68327,0.00017,19.66295]
[1777462082942,37.38,77451.15,80.7,0.6833,0.00017,19.66219]
[1777462087976,37.38,77451.39,80.7,0.68335,0.00017,19.66095]
[1777462094025,37.38,77450.8,80.7,0.68326,0.00017,19.66324]
[1777462099060,37.37,77451.37,80.7,0.68336,0.00017,19.6606]
[1777462104095,37.37,77449.86,80.7,0.68311,0.00017,19.66688]
[1777462109130,37.37,77450.47,80.7,0.68322,0.00017,19.66405]
[1777462114165,37.37,77450.59,80.7,0.68328,0.00017,19.65887]
[1777462119200,37.37,77454.9,80.7,0.68403,0.00017,19.64015]
[1777462122221,37.37,77459.67,80.7,0.68486,0.00017,19.61948]
[1777462127851,37.37,77460.04,80.7,0.68492,0.00017,19.61786]
[1777462128043,37.37,77465.72,80.7,0.6859,0.00017,19.59323]
[1777462128451,37.37,77465.72,80.7,0.6859,0.00017,19.59323]
[1777462128614,37.37,77465.72,80.7,0.6859,0.00017,19.59323]
[1777462128677,37.37,77470.65,80.7,0.68675,0.00017,19.57177]
[1777462129677,37.37,77478.97,80.7,0.68817,0.00017,19.53536]
[1777462131284,37.37,77482.26,80.7,0.68873,0.00017,19.521]
[1777462132136,37.37,77482.26,80.7,0.68873,0.00017,19.521]
[1777462132291,37.37,77484.66,80.7,0.68914,0.00017,19.5105]
[1777462134305,37.37,77480.92,80.7,0.68849,0.00017,19.52716]
[1777462135312,37.37,77476.63,80.7,0.68776,0.00017,19.54608]
[1777462136318,37.37,77473.42,80.7,0.6872,0.00017,19.56019]
[1777462139339,37.37,77470.66,80.7,0.68672,0.00017,19.57237]
[1777462142362,37.37,77466.67,80.7,0.68603,0.00017,19.58985]
[1777462143924,37.37,77461.81,80.7,0.6852,0.00017,19.61096]
[1777462146390,37.37,77458.96,80.7,0.68471,0.00017,19.62329]
[1777462148118,37.37,77458.96,80.7,0.68471,0.00017,19.62329]
[1777462149215,37.37,77459.31,80.7,0.68477,0.00017,19.62177]
[1777462154445,37.37,77458.21,80.7,0.68458,0.00017,19.62646]
[1777462159480,37.37,77457.93,80.7,0.68453,0.00017,19.62761]
[1777462164517,37.37,77457.32,80.7,0.68443,0.00017,19.63018]
[1777462169553,37.37,77458.7,80.7,0.68467,0.00017,19.62416]
[1777462174587,37.37,77459.04,80.7,0.68476,0.00017,19.61818]
[1777462179622,37.37,77458.56,80.7,0.68468,0.00017,19.62022]
[1777462184663,37.37,77458.52,80.7,0.68467,0.00017,19.62037]
[1777462188691,37.37,77462.35,80.7,0.68534,0.00017,19.60376]
[1777462191019,37.37,77464.28,80.7,0.68567,0.00017,19.5954]
[1777462193028,37.37,77464.74,80.7,0.68575,0.00017,19.59343]
[1777462198761,37.37,77463.1,80.7,0.68546,0.00017,19.60064]
[1777462203796,37.37,77463.07,80.7,0.68545,0.00017,19.60081]
[1777462208831,37.37,77461.82,80.7,0.68524,0.00017,19.60626]
[1777462213865,37.37,77462.81,80.7,0.68541,0.00017,19.602]
[1777462219028,37.37,77463.69,80.7,0.68556,0.00017,19.59822]
[1777462223936,37.37,77456.52,80.7,0.68432,0.00017,19.62928]
[1777462228971,37.37,77455.38,80.7,0.68413,0.00017,19.6341]
[1777462230985,37.37,77460.67,80.7,0.68504,0.00017,19.61123]
[1777462232999,37.37,77464.21,80.7,0.68568,0.00017,19.59142]
[1777462235013,37.37,77461.23,80.7,0.68516,0.00017,19.60436]
[1777462240048,37.37,77463.18,80.7,0.6855,0.00017,19.59593]
[1777462244078,37.37,77466.26,80.7,0.68603,0.00017,19.58261]
[1777462249121,37.37,77469.66,80.7,0.68661,0.00017,19.56793]
[1777462252142,37.37,77472.45,80.7,0.68708,0.00017,19.55587]
[1777462254157,37.38,77475.58,80.7,0.68762,0.00017,19.54227]
[1777462255164,37.38,77479.2,80.7,0.68823,0.00017,19.52645]
[1777462256171,37.38,77481.93,80.7,0.6887,0.00017,19.51451]
[1777462257026,37.38,77481.93,80.7,0.6887,0.00017,19.51451]
[1777462259191,37.38,77478.03,80.7,0.68802,0.00017,19.5319]
[1777462261025,37.38,77480.12,80.7,0.68838,0.00017,19.52279]
[1777462266246,37.38,77480.47,80.7,0.68842,0.00017,19.5217]
[1777462268937,37.38,77481.78,80.7,0.68864,0.00017,19.51609]
[1777462269266,37.38,77481.24,80.7,0.68854,0.00017,19.51854]
[1777462274301,37.39,77483.04,80.7,0.68884,0.00017,19.51102]
[1777462279337,37.39,77482.07,80.7,0.68866,0.00017,19.51571]
[1777462281480,37.39,77481.87,80.7,0.68862,0.00017,19.51667]
[1777462281510,37.39,77482.3,80.7,0.68869,0.00017,19.51494]
[1777462283365,37.39,77479.25,80.7,0.68816,0.00017,19.52842]
[1777462284372,37.4,77474.72,80.7,0.68738,0.00017,19.54835]
[1777462287022,37.4,77473.51,80.7,0.68717,0.00017,19.5537]
[1777462291018,37.4,77473.28,80.7,0.68713,0.00017,19.55492]
[1777462297001,37.4,77472.97,80.7,0.68709,0.00017,19.55205]
[1777462297026,37.4,77472.97,80.7,0.68709,0.00017,19.55205]
[1777462297249,37.4,77473.7,80.7,0.68722,0.00017,19.5489]
[1777462298218,37.4,77473.7,80.7,0.68722,0.00017,19.5489]
[1777462299026,37.4,77475.67,80.7,0.68755,0.00017,19.54034]
[1777462299034,37.4,77481.36,80.7,0.68853,0.00017,19.51543]
[1777462301305,37.4,77483.71,80.7,0.68892,0.00017,19.50522]
[1777462301492,37.4,77484.55,80.7,0.68906,0.00017,19.50161]
[1777462305023,37.4,77482.07,80.7,0.68863,0.00017,19.51269]
[1777462311022,37.41,77479.88,80.7,0.68824,0.00017,19.52276]
[1777462317603,37.41,77479.02,80.7,0.68808,0.00017,19.52706]
[1777462322640,37.42,77479.05,80.7,0.68807,0.00017,19.52725]
[1777462327022,37.42,77479.38,80.7,0.68812,0.00017,19.526]
[1777462331021,37.42,77477.63,80.7,0.68781,0.00017,19.53391]
[1777462336740,37.42,77478.97,80.7,0.68802,0.00017,19.52846]
[1777462341774,37.43,77480.31,80.7,0.68824,0.00017,19.52291]
[1777462348263,37.43,77481.27,80.7,0.68839,0.00017,19.51897]
[1777462348824,37.43,77481.11,80.7,0.68836,0.00017,19.51987]
[1777462353858,37.43,77482.66,80.7,0.68864,0.00017,19.50893]
[1777462357379,37.43,77483.41,80.7,0.68876,0.00017,19.50587]
[1777462357551,37.43,77483.41,80.7,0.68876,0.00017,19.50587]
[1777462357886,37.43,77483.15,80.7,0.68872,0.00017,19.50709]
[1777462358456,37.43,77483.15,80.7,0.68872,0.00017,19.50709]
[1777462359513,37.44,77480.93,80.7,0.68833,0.00017,19.51692]
[1777462359900,37.44,77476.32,80.7,0.68754,0.00017,19.53717]
[1777462360757,37.44,77476.32,80.7,0.68754,0.00017,19.53717]
[1777462365943,37.44,77478.48,80.7,0.6879,0.00017,19.52806]
[1777462370772,37.44,77477.28,80.7,0.68768,0.00017,19.53352]
[1777462371589,37.44,77477.92,80.7,0.68779,0.00017,19.53078]
[1777462371985,37.44,77478.4,80.7,0.68787,0.00017,19.52873]
[1777462372794,37.44,77478.4,80.7,0.68787,0.00017,19.52873]
[1777462372993,37.44,77483.77,80.7,0.68879,0.00017,19.50523]
[1777462374000,37.44,77487.69,80.7,0.68946,0.00017,19.48805]
[1777462379036,37.45,77488.21,80.7,0.68953,0.00017,19.48623]
[1777462381061,37.45,77488.57,80.7,0.68959,0.00017,19.48473]
[1777462382212,37.45,77490.95,80.7,0.68999,0.00017,19.47432]
[1777462384694,37.45,77493.59,80.7,0.69043,0.00017,19.46296]
[1777462384985,37.45,77493.59,80.7,0.69043,0.00017,19.46296]
[1777462385101,37.45,77498.33,80.7,0.69123,0.00017,19.44205]
[1777462387092,37.45,77503.55,80.7,0.69213,0.00017,19.41856]
[1777462391026,37.45,77505.61,80.7,0.69249,0.00017,19.40911]
[1777462396156,37.44,77508.3,80.7,0.69296,0.00017,19.39664]
[1777462397163,37.44,77513.48,80.7,0.69384,0.00017,19.37331]
[1777462398370,37.44,77517.22,80.7,0.69448,0.00017,19.35642]
[1777462398410,37.44,77517.22,80.7,0.69448,0.00017,19.35642]
[1777462398954,37.44,77517.22,80.7,0.69448,0.00017,19.35642]
[1777462399362,37.44,77517.22,80.7,0.69448,0.00017,19.35642]
[1777462399375,37.44,77520.19,80.7,0.69498,0.00017,19.34297]
[1777462402526,37.44,77522.62,80.7,0.6954,0.00017,19.33191]
[1777462406225,37.44,77527.89,80.7,0.69629,0.00017,19.30795]
[1777462408239,37.44,77530.84,80.7,0.69679,0.00017,19.29456]
[1777462408896,37.44,77530.84,80.7,0.69679,0.00017,19.29456]
[1777462411278,37.44,77534.73,80.7,0.69747,0.00017,19.27233]
[1777462417303,37.44,77534.9,80.7,0.69749,0.00017,19.27178]
[1777462422337,37.45,77535.71,80.7,0.69762,0.00017,19.26829]
[1777462422726,37.45,77535.71,80.7,0.69762,0.00017,19.26829]
[1777462423389,37.45,77543.44,80.7,0.69893,0.00017,19.23287]
[1777462426839,37.45,77541.4,80.7,0.69857,0.00017,19.24246]
[1777462427333,37.45,77541.4,80.7,0.69857,0.00017,19.24246]
[1777462427426,37.45,77541.4,80.7,0.69857,0.00017,19.24246]
[1777462428380,37.45,77540.43,80.7,0.69841,0.00017,19.24705]
[1777462433415,37.45,77541.63,80.7,0.6986,0.00017,19.24187]
[1777462435428,37.45,77545.58,80.7,0.69926,0.00017,19.22383]
[1777462436436,37.45,77549.72,80.7,0.69995,0.00017,19.20481]
[1777462437443,37.45,77552.92,80.7,0.70049,0.00017,19.1901]
[1777462438818,37.46,77548.07,80.7,0.69966,0.00017,19.21272]
[1777462443426,37.46,77543.75,80.7,0.69893,0.00017,19.23295]
[1777462446335,37.46,77548.01,80.7,0.69963,0.00017,19.21354]
[1777462447513,37.46,77544.64,80.7,0.69907,0.00017,19.22914]
[1777462449188,37.46,77544.64,80.7,0.69907,0.00017,19.22914]
[1777462449253,37.46,77546.25,80.7,0.69933,0.00017,19.22188]
[1777462454970,37.46,77545.7,80.7,0.69923,0.00017,19.22471]
[1777462460604,37.47,77547.2,80.7,0.69946,0.00017,19.21837]
[1777462465639,37.47,77545.96,80.7,0.69924,0.00017,19.22447]
[1777462468660,37.47,77549.38,80.7,0.69981,0.00017,19.20893]
[1777462473695,37.48,77551.37,80.7,0.70016,0.00017,19.19564]
[1777462475314,37.48,77543.28,80.7,0.69879,0.00017,19.23302]
[1777462475941,37.48,77535.37,80.7,0.69746,0.00017,19.26936]
[1777462477723,37.48,77535.86,80.7,0.69754,0.00017,19.26723]
[1777462482758,37.48,77537.91,80.7,0.69787,0.00017,19.2581]
[1777462486786,37.48,77541.61,80.7,0.69849,0.00017,19.24135]
[1777462491821,37.48,77540.94,80.7,0.69836,0.00017,19.24475]
[1777462496856,37.49,77540.91,80.7,0.69835,0.00017,19.24519]
[1777462500884,37.49,77537.28,80.7,0.69773,0.00017,19.26205]
[1777462505919,37.49,77538.94,80.7,0.698,0.00017,19.25469]
[1777462510953,37.49,77540.71,80.7,0.69829,0.00017,19.24685]
[1777462515988,37.49,77540.51,80.7,0.69825,0.00017,19.24804]
[1777462520018,37.5,77543.82,80.7,0.6988,0.00017,19.23309]
[1777462522392,37.5,77547.13,80.7,0.69935,0.00017,19.21802]
[1777462526060,37.5,77550.37,80.7,0.69988,0.00017,19.2034]
[1777462527450,37.5,77556.29,80.7,0.70087,0.00017,19.17612]
[1777462529081,37.5,77559.55,80.7,0.70141,0.00017,19.16112]
[1777462530448,37.5,77562.55,80.7,0.70192,0.00017,19.14721]
[1777462532102,37.5,77567.29,80.7,0.70274,0.00017,19.12066]
[1777462535937,37.5,77567.5,80.7,0.70277,0.00017,19.11991]
[1777462536130,37.5,77567.64,80.7,0.70279,0.00017,19.11933]
[1777462537137,37.5,77573.95,80.7,0.70384,0.00017,19.08987]
[1777462538144,37.5,77582.41,80.7,0.70525,0.00017,19.05018]
[1777462539292,37.51,77586.96,80.7,0.706,0.00017,19.02876]
[1777462543179,37.51,77583.61,80.7,0.70542,0.00017,19.04515]
[1777462544186,37.51,77586.37,80.7,0.70588,0.00017,19.03225]
[1777462549220,37.52,77586.08,80.7,0.70581,0.00017,19.03435]
[1777462554256,37.52,77585.0,80.7,0.7056,0.00017,19.04017]
[1777462559291,37.53,77588.37,80.7,0.70614,0.00017,19.02496]
[1777462561305,37.53,77585.79,80.7,0.7057,0.00017,19.03745]
[1777462566340,37.53,77585.26,80.7,0.70559,0.00017,19.04065]
[1777462568354,37.53,77589.73,80.7,0.70632,0.00017,19.01979]
[1777462569360,37.54,77598.1,80.7,0.70771,0.00017,18.98017]
[1777462574396,37.54,77599.54,80.7,0.70792,0.00017,18.97402]
[1777462575376,37.54,77599.54,80.7,0.70792,0.00017,18.97402]
[1777462576399,37.54,77600.01,80.7,0.70799,0.00017,18.97192]
[1777462576439,37.54,77607.8,80.7,0.70928,0.00017,18.93485]
[1777462580437,37.55,77600.37,80.7,0.70803,0.00017,18.97107]
[1777462585476,37.55,77595.85,80.7,0.70725,0.00017,18.99339]
[1777462587487,37.56,77592.47,80.7,0.70668,0.00017,19.0097]
[1777462590508,37.56,77588.58,80.7,0.70602,0.00017,19.02855]
[1777462595544,37.56,77587.48,80.7,0.70585,0.00017,19.02989]
[1777462600580,37.57,77585.75,80.7,0.70554,0.00017,19.03873]
[1777462605615,37.57,77586.94,80.7,0.70571,0.00017,19.03378]
[1777462610650,37.58,77587.19,80.7,0.70573,0.00017,19.03328]
[1777462614678,37.58,77583.57,80.7,0.70511,0.00017,19.05084]
[1777462619738,37.59,77584.73,80.7,0.70528,0.00017,19.04599]
[1777462624773,37.59,77586.37,80.7,0.70553,0.00017,19.039]
[1777462629808,37.6,77585.83,80.7,0.70542,0.00017,19.04215]
[1777462634843,37.6,77586.82,80.7,0.70557,0.00017,19.03811]
[1777462639878,37.6,77587.25,80.7,0.70562,0.00017,19.03672]
[1777462644913,37.61,77589.6,80.7,0.70599,0.00017,19.0262]
[1777462646927,37.61,77596.77,80.7,0.70717,0.00017,18.99246]
[1777462648038,37.61,77600.71,80.7,0.70782,0.00017,18.97387]
[1777462651961,37.61,77603.52,80.7,0.7083,0.00017,18.95645]
[1777462654982,37.62,77593.13,80.7,0.70656,0.00017,19.00622]
[1777462658004,37.62,77596.39,80.7,0.70709,0.00017,18.99118]
[1777462659101,37.62,77596.39,80.7,0.70709,0.00017,18.99118]
[1777462659517,37.62,77596.39,80.7,0.70709,0.00017,18.99118]
[1777462659619,37.62,77613.79,80.7,0.70996,0.00016,18.9084]
[1777462660160,37.62,77613.79,80.7,0.70996,0.00016,18.9084]
[1777462660418,37.62,77619.88,80.7,0.71096,0.00016,18.87933]
[1777462662033,37.62,77624.46,80.7,0.7117,0.00016,18.85769]
[1777462662777,37.62,77624.46,80.7,0.7117,0.00016,18.85769]
[1777462663040,37.63,77627.66,80.7,0.71221,0.00016,18.84249]
[1777462664047,37.63,77622.1,80.7,0.71129,0.00016,18.86956]
[1777462667068,37.63,77626.36,80.7,0.71197,0.00016,18.84972]
[1777462672785,37.64,77625.98,80.7,0.71188,0.00016,18.85255]
[1777462673110,37.64,77622.7,80.7,0.71132,0.00016,18.86879]
[1777462676130,37.65,77625.19,80.7,0.71171,0.00016,18.85732]
[1777462678145,37.65,77629.48,80.7,0.71241,0.00016,18.83698]
[1777462678769,37.65,77629.48,80.7,0.71241,0.00016,18.83698]
[1777462680159,37.65,77625.42,80.7,0.71173,0.00016,18.85696]
[1777462685194,37.66,77624.03,80.7,0.71146,0.00016,18.86475]
[1777462686207,37.66,77620.39,80.7,0.71086,0.00016,18.88249]
[1777462687214,37.66,77617.42,80.7,0.71036,0.00016,18.89695]
[1777462692249,37.67,77617.84,80.7,0.7104,0.00016,18.89592]
[1777462693256,37.67,77620.79,80.7,0.71088,0.00016,18.88197]
[1777462698038,37.67,77620.36,80.7,0.71078,0.00016,18.88487]
[1777462698508,37.67,77620.36,80.7,0.71078,0.00016,18.88487]
[1777462698609,37.68,77621.5,80.7,0.71096,0.00016,18.8796]
[1777462699556,37.68,77621.5,80.7,0.71096,0.00016,18.8796]
[1777462699610,37.68,77621.46,80.7,0.71095,0.00016,18.88]
[1777462705339,37.69,77620.83,80.7,0.7108,0.00016,18.88429]
[1777462706769,37.69,77618.7,80.7,0.71045,0.00016,18.89471]
[1777462712388,37.7,77620.18,80.7,0.71068,0.00016,18.88424]
[1777462716417,37.7,77617.27,80.7,0.71018,0.00016,18.89896]
[1777462717424,37.7,77614.14,80.7,0.70966,0.00016,18.9141]
[1777462718431,37.7,77609.89,80.7,0.70896,0.00016,18.93454]
[1777462722459,37.71,77607.25,80.7,0.7085,0.00016,18.94768]
[1777462727494,37.71,77605.19,80.7,0.70814,0.00016,18.95814]
[1777462731522,37.72,77602.54,80.7,0.70769,0.00016,18.97118]
[1777462733536,37.72,77594.67,80.7,0.70638,0.00017,19.00863]
[1777462734543,37.72,77590.17,80.7,0.70563,0.00017,19.02993]
[1777462737564,37.72,77592.79,80.7,0.70605,0.00017,19.01783]
[1777462742600,37.72,77593.67,80.7,0.70619,0.00017,19.01411]
[1777462745619,37.72,77591.11,80.7,0.70575,0.00017,19.02639]
[1777462750655,37.73,77591.74,80.7,0.70585,0.00017,19.02381]
[1777462755690,37.73,77590.21,80.7,0.70558,0.00017,19.03135]
[1777462760725,37.73,77588.08,80.7,0.70522,0.00017,19.04168]
[1777462765760,37.73,77588.35,80.7,0.70525,0.00017,19.0407]
[1777462770795,37.74,77587.85,80.7,0.70516,0.00017,19.04332]
[1777462775829,37.74,77584.39,80.7,0.70461,0.00017,19.05521]
[1777462777844,37.74,77580.99,80.7,0.70404,0.00017,19.07125]
[1777462782879,37.74,77579.66,80.7,0.70381,0.00017,19.07778]
[1777462785900,37.74,77577.03,80.7,0.70337,0.00017,19.09024]
[1777462790935,37.75,77570.41,80.7,0.70226,0.00017,19.12118]
[1777462791942,37.75,77564.99,80.7,0.70135,0.00017,19.14623]
[1777462796977,37.75,77563.05,80.7,0.70103,0.00017,19.15512]
[1777462798991,37.74,77559.97,80.7,0.70052,0.00017,19.16926]
[1777462804029,37.74,77557.65,80.7,0.70014,0.00017,19.17974]
[1777462805033,37.74,77560.99,80.7,0.7007,0.00017,19.16437]
[1777462807047,37.74,77564.54,80.7,0.70129,0.00017,19.14799]
[1777462812082,37.74,77564.81,80.7,0.70134,0.00017,19.14671]
[1777462815103,37.74,77567.55,80.7,0.70179,0.00017,19.13405]
[1777462816110,37.74,77570.99,80.7,0.70237,0.00017,19.11815]
[1777462818124,37.74,77574.95,80.7,0.70302,0.00017,19.09984]
[1777462819132,37.74,77579.46,80.7,0.70377,0.00017,19.07891]
[1777462824167,37.75,77580.11,80.7,0.70387,0.00017,19.07618]
[1777462827188,37.75,77583.49,80.7,0.70442,0.00017,19.0606]
[1777462828195,37.75,77588.99,80.7,0.70533,0.00017,19.03495]
[1777462833230,37.75,77591.46,80.7,0.70576,0.00017,19.01909]
[1777462838265,37.75,77591.18,80.7,0.70571,0.00017,19.02072]
[1777462843300,37.75,77590.24,80.7,0.70554,0.00017,19.02542]
[1777462848335,37.76,77588.04,80.7,0.70517,0.00017,19.03601]
[1777462850630,37.76,77587.9,80.7,0.70514,0.00017,19.03676]
[1777462850712,37.76,77585.83,80.7,0.70479,0.00017,19.04654]
[1777462852362,37.76,77575.7,80.7,0.70311,0.00017,19.09391]
[1777462853370,37.76,77570.93,80.7,0.70231,0.00017,19.11605]
[1777462858492,37.76,77572.33,80.7,0.70254,0.00017,19.10966]
[1777462864447,37.76,77573.32,80.7,0.7027,0.00017,19.10525]
[1777462869482,37.76,77573.2,80.7,0.70268,0.00017,19.10595]
[1777462874517,37.76,77573.46,80.7,0.70272,0.00017,19.10488]
[1777462879551,37.76,77573.42,80.7,0.7027,0.00017,19.1052]
[1777462884586,37.76,77569.77,80.7,0.70209,0.00017,19.12223]
[1777462887608,37.77,77566.45,80.7,0.70154,0.00017,19.13758]
[1777462889621,37.77,77563.37,80.7,0.70103,0.00017,19.15176]
[1777462890653,37.76,77560.19,80.7,0.7005,0.00017,19.16636]
[1777462895664,37.76,77557.29,80.7,0.70005,0.00017,19.17495]
[1777462900699,37.76,77558.75,80.7,0.7003,0.00017,19.16807]
[1777462903720,37.76,77562.75,80.7,0.70097,0.00017,19.14961]
[1777462904727,37.76,77567.07,80.7,0.70169,0.00017,19.12969]
[1777462907747,37.76,77568.3,80.7,0.7019,0.00017,19.12402]
[1777462907756,37.76,77568.3,80.7,0.7019,0.00017,19.12402]
[1777462907798,37.76,77568.29,80.7,0.70189,0.00017,19.12408]
[1777462908050,37.76,77568.29,80.7,0.70189,0.00017,19.12408]
[1777462908226,37.76,77568.29,80.7,0.70189,0.00017,19.12408]
[1777462908608,37.76,77568.29,80.7,0.70189,0.00017,19.12408]
[1777462908753,37.76,77568.29,80.7,0.70189,0.00017,19.12408]
[1777462908784,37.76,77568.29,80.7,0.70189,0.00017,19.12408]
[1777462908846,37.76,77584.97,80.7,0.70466,0.00017,19.04661]
[1777462911888,37.76,77585.03,80.7,0.70467,0.00017,19.04631]
[1777462911780,37.76,77584.65,80.7,0.70461,0.00017,19.04819]
[1777462913794,37.76,77581.8,80.7,0.70413,0.00017,19.0616]
[1777462917787,37.76,77581.84,80.7,0.70413,0.00017,19.06162]
[1777462917822,37.77,77581.65,80.7,0.7041,0.00017,19.06257]
[1777462922857,37.77,77582.8,80.7,0.70428,0.00017,19.05755]
[1777462927892,37.77,77582.2,80.7,0.70417,0.00017,19.06069]
[1777462932929,37.77,77582.65,80.7,0.70423,0.00017,19.05892]
[1777462937964,37.77,77580.22,80.7,0.70382,0.00017,19.07056]
[1777462942999,37.78,77579.51,80.7,0.70369,0.00017,19.07416]
[1777462948036,37.78,77580.08,80.7,0.70377,0.00017,19.07179]
[1777462953071,37.78,77579.59,80.7,0.70372,0.00017,19.06977]
[1777462956961,37.78,77573.68,80.7,0.70273,0.00017,19.09742]
[1777462962134,37.78,77573.67,80.7,0.70272,0.00017,19.09764]
[1777462967169,37.78,77573.23,80.7,0.70264,0.00017,19.0998]
[1777462972288,37.79,77573.21,80.7,0.70264,0.00017,19.1]
[1777462979250,37.79,77570.95,80.7,0.70225,0.00017,19.11061]
[1777462981267,37.79,77567.27,80.7,0.70164,0.00017,19.12762]
[1777462985295,37.79,77562.77,80.7,0.70089,0.00017,19.14832]
[1777462990375,37.79,77564.92,80.7,0.70125,0.00017,19.13835]
[1777462995410,37.79,77566.28,80.7,0.70148,0.00017,19.13205]
[1777463000445,37.79,77567.22,80.7,0.70164,0.00017,19.1277]
[1777463005479,37.79,77567.66,80.7,0.70171,0.00017,19.12567]
[1777463009358,37.79,77567.41,80.7,0.70167,0.00017,19.12683]
[1777463009508,37.79,77566.34,80.7,0.70149,0.00017,19.13176]
[1777463010397,37.79,77566.34,80.7,0.70149,0.00017,19.13176]
[1777463011522,37.79,77560.35,80.7,0.70053,0.00017,19.15473]
[1777463012529,37.79,77557.63,80.7,0.70007,0.00017,19.16723]
[1777463014545,37.79,77551.52,80.7,0.69905,0.00017,19.19517]
[1777463015552,37.79,77548.13,80.7,0.69848,0.00017,19.2106]
[1777463017866,37.79,77542.05,80.7,0.69747,0.00017,19.23814]
[1777463019009,37.79,77539.01,80.7,0.69696,0.00017,19.25187]
[1777463022600,37.78,77536.12,80.7,0.69648,0.00017,19.26473]
[1777463025622,37.78,77531.97,80.7,0.69579,0.00017,19.28324]
[1777463030657,37.78,77532.57,80.7,0.6959,0.00017,19.28031]
[1777463031272,37.78,77532.57,80.7,0.6959,0.00017,19.28031]
[1777463033678,37.78,77527.45,80.7,0.69504,0.00017,19.30317]
[1777463035771,37.78,77526.79,80.7,0.69493,0.00017,19.30607]
[1777463041734,37.78,77527.98,80.7,0.69515,0.00017,19.30034]
[1777463046769,37.77,77529.82,80.7,0.69547,0.00017,19.29182]
[1777463049790,37.77,77526.99,80.7,0.695,0.00017,19.30438]
[1777463055833,37.77,77526.44,80.7,0.69491,0.00017,19.30651]
[1777463059861,37.77,77529.55,80.7,0.69545,0.00017,19.29234]
[1777463060869,37.77,77532.25,80.7,0.6959,0.00017,19.28016]
[1777463065904,37.77,77531.57,80.7,0.69579,0.00017,19.28304]
[1777463070939,37.77,77531.28,80.7,0.69575,0.00017,19.28417]
[1777463075974,37.76,77530.57,80.7,0.69567,0.00017,19.28265]
[1777463081009,37.76,77530.36,80.7,0.69564,0.00017,19.28341]
[1777463086044,37.76,77528.94,80.7,0.69541,0.00017,19.2896]
[1777463091078,37.76,77529.52,80.7,0.69551,0.00017,19.28679]
[1777463096116,37.76,77529.6,80.7,0.69553,0.00017,19.28622]
[1777463101151,37.76,77527.67,80.7,0.69522,0.00017,19.29468]
[1777463108200,37.75,77526.85,80.7,0.69509,0.00017,19.29804]
[1777463113373,37.75,77526.81,80.7,0.69509,0.00017,19.29803]
[1777463113416,37.75,77526.81,80.7,0.69509,0.00017,19.29803]
[1777463115249,37.75,77518.94,80.7,0.69377,0.00017,19.33303]
[1777463116256,37.75,77514.16,80.7,0.69297,0.00017,19.35423]
[1777463121291,37.75,77514.73,80.7,0.69308,0.00017,19.35122]
[1777463126326,37.74,77514.84,80.7,0.69312,0.00017,19.35026]
[1777463131361,37.74,77514.66,80.7,0.69313,0.00017,19.34608]
[1777463135389,37.74,77518.73,80.7,0.69383,0.00017,19.3276]
[1777463138231,37.73,77518.91,80.7,0.69387,0.00017,19.32665]
[1777463140424,37.73,77522.49,80.7,0.69448,0.00017,19.31043]
[1777463144452,37.73,77525.73,80.7,0.69504,0.00017,19.29568]
[1777463147473,37.73,77529.77,80.7,0.69572,0.00017,19.2774]
[1777463152813,37.73,77529.62,80.7,0.6957,0.00017,19.27795]
[1777463152836,37.73,77547.66,80.7,0.69873,0.00017,19.19613]
[1777463153613,37.73,77560.36,80.7,0.70086,0.00017,19.13782]
[1777463154531,37.73,77560.36,80.7,0.70086,0.00017,19.13776]
[1777463155895,37.73,77566.02,80.7,0.70181,0.00017,19.11164]
[1777463158670,37.73,77565.63,80.7,0.70174,0.00017,19.11348]
[1777463158754,37.73,77568.3,80.7,0.70219,0.00017,19.10116]
[1777463160573,37.73,77575.56,80.7,0.70339,0.00017,19.06752]
[1777463165608,37.73,77574.53,80.7,0.70321,0.00017,19.07258]
[1777463170643,37.73,77574.5,80.7,0.7032,0.00017,19.07296]
[1777463175678,37.73,77574.74,80.7,0.70323,0.00017,19.07211]
[1777463180714,37.74,77574.88,80.7,0.70324,0.00017,19.07182]
[1777463185749,37.74,77575.4,80.7,0.70332,0.00017,19.06976]
[1777463191219,37.74,77573.66,80.7,0.70302,0.00017,19.0781]
[1777463194816,37.74,77569.69,80.7,0.70238,0.00017,19.09226]
[1777463195787,37.74,77569.69,80.7,0.70238,0.00017,19.09226]
[1777463195881,37.74,77571.14,80.7,0.70262,0.00017,19.08559]
[1777463201866,37.75,77571.33,80.7,0.70264,0.00017,19.08503]
[1777463206902,37.75,77571.61,80.7,0.70268,0.00017,19.08401]
[1777463211937,37.75,77571.48,80.7,0.70265,0.00017,19.08489]
[1777463216972,37.75,77573.48,80.7,0.70297,0.00017,19.07592]
[1777463218986,37.75,77576.06,80.7,0.70339,0.00017,19.06408]
[1777463224021,37.76,77569.13,80.7,0.70223,0.00017,19.09662]
[1777463229056,37.76,77569.1,80.7,0.70221,0.00017,19.097]
[1777463234091,37.76,77570.07,80.7,0.70237,0.00017,19.09275]
[1777463235058,37.76,77570.07,80.7,0.70237,0.00017,19.09275]
[1777463235126,37.76,77569.88,80.7,0.70233,0.00017,19.09368]
[1777463239458,37.76,77570.62,80.7,0.70245,0.00017,19.09049]
[1777463240286,37.76,77570.62,80.7,0.70245,0.00017,19.09049]
[1777463240590,37.76,77571.13,80.7,0.70253,0.00017,19.08819]
[1777463241078,37.76,77571.13,80.7,0.70253,0.00017,19.08819]
[1777463241155,37.76,77641.2,80.7,0.71408,0.00016,18.75602]
[1777463241806,37.76,77641.2,80.7,0.71408,0.00016,18.75602]
[1777463242149,37.76,77640.73,80.7,0.714,0.00016,18.75839]
[1777463242790,37.76,77640.73,80.7,0.714,0.00016,18.75839]
[1777463242975,37.76,77640.73,80.7,0.714,0.00016,18.75839]
[1777463243156,37.76,77635.04,80.7,0.71306,0.00016,18.78617]
[1777463244167,37.77,77631.67,80.7,0.7125,0.00016,18.80264]
[1777463245171,37.77,77621.2,80.7,0.71078,0.00016,18.85312]
[1777463246177,37.77,77614.66,80.7,0.7097,0.00016,18.8845]
[1777463248191,37.77,77611.85,80.7,0.70923,0.00016,18.89821]
[1777463250206,37.77,77609.2,80.7,0.70878,0.00016,18.91112]
[1777463252312,37.77,77602.66,80.7,0.70773,0.00016,18.93781]
[1777463254234,37.78,77594.39,80.7,0.70635,0.00017,18.97706]
[1777463259269,37.78,77592.93,80.7,0.7061,0.00017,18.98434]
[1777463264304,37.79,77591.13,80.7,0.70576,0.00017,18.99415]
[1777463269339,37.82,77590.58,80.7,0.70552,0.00017,19.00109]
[1777463274374,37.84,77590.7,80.7,0.70545,0.00017,19.00305]
[1777463276709,37.84,77589.81,80.7,0.7053,0.00017,19.00728]
[1777463276782,37.84,77589.82,80.7,0.7053,0.00017,19.00738]
[1777463277776,37.84,77589.82,80.7,0.7053,0.00017,19.00738]
[1777463277832,37.84,77584.53,80.7,0.70442,0.00017,19.03214]
[1777463279409,37.84,77580.15,80.7,0.70369,0.00017,19.05257]
[1777463284444,37.84,77575.51,80.7,0.70292,0.00017,19.07435]
[1777463287465,37.84,77571.85,80.7,0.7023,0.00017,19.09138]
[1777463289137,37.84,77567.58,80.7,0.70159,0.00017,19.11108]
[1777463293821,37.84,77566.45,80.7,0.70141,0.00017,19.11625]
[1777463293883,37.84,77566.27,80.7,0.70138,0.00017,19.11707]
[1777463297535,37.84,77560.47,80.7,0.70041,0.00017,19.14364]
[1777463301105,37.84,77557.05,80.7,0.69985,0.00017,19.15916]
[1777463306597,37.84,77557.07,80.7,0.69986,0.00017,19.15877]
[1777463312639,37.84,77557.44,80.7,0.69996,0.00017,19.15224]
[1777463317675,37.84,77556.78,80.7,0.69986,0.00017,19.15503]
[1777463318682,37.84,77550.45,80.7,0.69881,0.00017,19.18384]
[1777463320050,37.84,77540.37,80.7,0.69712,0.00017,19.22951]
[1777463322709,37.83,77537.42,80.7,0.69663,0.00017,19.24264]
[1777463327744,37.83,77538.25,80.7,0.69678,0.00017,19.23856]
[1777463332780,37.83,77539.28,80.7,0.69697,0.00017,19.23359]
[1777463337815,37.83,77539.61,80.7,0.69703,0.00017,19.23179]
[1777463342849,37.82,77539.3,80.7,0.69699,0.00017,19.23288]
[1777463349898,37.82,77539.97,80.7,0.69712,0.00017,19.22943]
[1777463354934,37.82,77539.94,80.7,0.69712,0.00017,19.22928]
[1777463359969,37.82,77539.69,80.7,0.69709,0.00017,19.23012]
[1777463365006,37.81,77541.22,80.7,0.69736,0.00017,19.22292]
[1777463367018,37.81,77544.73,80.7,0.69795,0.00017,19.20693]
[1777463372053,37.81,77545.03,80.7,0.69804,0.00017,19.20083]
[1777463377088,37.81,77544.61,80.7,0.69798,0.00017,19.20256]
[1777463382123,37.81,77545.69,80.7,0.69816,0.00017,19.1975]
[1777463387157,37.81,77546.05,80.7,0.69823,0.00017,19.19572]
[1777463392192,37.81,77543.63,80.7,0.69783,0.00017,19.20655]
[1777463397229,37.81,77543.49,80.7,0.69781,0.00017,19.20705]
[1777463399612,37.81,77543.02,80.7,0.69773,0.00017,19.20911]
[1777463400662,37.81,77543.13,80.7,0.69775,0.00017,19.20858]
[1777463401256,37.81,77532.79,80.7,0.69602,0.00017,19.25523]
[1777463402264,37.8,77523.9,80.7,0.69452,0.00017,19.29501]
[1777463403180,37.8,77523.9,80.7,0.69452,0.00017,19.29501]
[1777463404278,37.8,77519.98,80.7,0.69387,0.00017,19.31232]
[1777463405285,37.8,77511.88,80.7,0.69253,0.00017,19.34752]
[1777463410322,37.79,77510.46,80.7,0.69231,0.00017,19.35324]
[1777463416364,37.79,77512.14,80.7,0.69262,0.00017,19.34515]
[1777463421399,37.78,77514.32,80.7,0.69301,0.00017,19.33497]
[1777463426434,37.78,77516.4,80.7,0.69337,0.00017,19.32527]
[1777463431469,37.78,77517.29,80.7,0.69357,0.00017,19.31635]
[1777463435524,37.77,77517.19,80.7,0.69357,0.00017,19.31647]
[1777463436204,37.77,77517.19,80.7,0.69357,0.00017,19.31647]
[1777463437511,37.77,77512.11,80.7,0.69271,0.00017,19.33888]
[1777463442545,37.77,77512.38,80.7,0.69278,0.00017,19.33718]
[1777463447581,37.76,77512.71,80.7,0.69285,0.00017,19.33523]
[1777463449595,37.76,77509.61,80.7,0.69234,0.00017,19.3487]
[1777463454630,37.76,77509.31,80.7,0.6923,0.00017,19.34949]
[1777463459665,37.75,77509.23,80.7,0.69231,0.00017,19.34931]
[1777463464700,37.75,77507.84,80.7,0.69209,0.00017,19.35493]
[1777463469735,37.74,77508.5,80.7,0.69223,0.00017,19.35146]
[1777463473465,37.74,77508.38,80.7,0.69221,0.00017,19.35178]
[1777463473518,37.74,77508.38,80.7,0.69221,0.00017,19.35178]
[1777463473497,37.74,77507.86,80.7,0.69213,0.00017,19.35397]
[1777463473641,37.74,77507.86,80.7,0.69213,0.00017,19.35397]
[1777463473868,37.74,77507.86,80.7,0.69213,0.00017,19.35397]
[1777463474965,37.74,77506.99,80.7,0.69199,0.00017,19.35772]
[1777463474965,37.74,77506.99,80.7,0.69199,0.00017,19.35772]
[1777463475019,37.74,77506.99,80.7,0.69199,0.00017,19.35772]
[1777463475273,37.74,77506.99,80.7,0.69199,0.00017,19.35772]
[1777463475528,37.74,77506.99,80.7,0.69199,0.00017,19.35772]
[1777463475370,37.74,77506.92,80.7,0.69198,0.00017,19.35792]
[1777463475777,37.74,77507.09,80.7,0.69201,0.00017,19.35705]
[1777463480975,37.74,77507.49,80.7,0.69209,0.00017,19.35485]
[1777463481027,37.74,77507.49,80.7,0.69209,0.00017,19.35485]
[1777463481407,37.74,77507.49,80.7,0.69209,0.00017,19.35485]
[1777463481508,37.73,77508.13,80.7,0.69221,0.00017,19.3519]
[1777463486855,37.73,77506.92,80.7,0.69202,0.00017,19.35662]
[1777463489279,37.73,77506.53,80.7,0.69196,0.00017,19.35824]
[1777463489329,37.73,77506.53,80.7,0.69196,0.00017,19.35824]
[1777463494911,37.72,77506.47,80.7,0.69201,0.00017,19.35323]
[1777463499945,37.72,77507.72,80.7,0.69224,0.00017,19.34717]
[1777463504980,37.71,77508.31,80.7,0.69236,0.00017,19.34405]
[1777463510075,37.71,77508.5,80.7,0.69241,0.00017,19.34281]
[1777463510513,37.71,77508.5,80.7,0.69241,0.00017,19.34281]
[1777463510564,37.71,77508.5,80.7,0.69241,0.00017,19.34281]
[1777463510774,37.71,77508.44,80.7,0.6924,0.00017,19.34298]
[1777463511010,37.71,77508.44,80.7,0.6924,0.00017,19.34298]
[1777463511063,37.71,77508.44,80.7,0.6924,0.00017,19.34298]
[1777463512016,37.71,77509.79,80.7,0.69263,0.00017,19.33689]
[1777463512067,37.71,77509.79,80.7,0.69263,0.00017,19.33689]
[1777463512107,37.71,77509.95,80.7,0.69266,0.00017,19.33608]
[1777463513017,37.71,77509.95,80.7,0.69266,0.00017,19.33608]
[1777463513068,37.71,77509.95,80.7,0.69266,0.00017,19.33608]
[1777463513169,37.71,77509.95,80.7,0.69267,0.00017,19.33599]
[1777463516020,37.71,77510.25,80.7,0.69272,0.00017,19.33448]
[1777463516071,37.71,77510.25,80.7,0.69272,0.00017,19.33448]
[1777463516120,37.71,77510.41,80.7,0.69275,0.00017,19.33368]
[1777463519026,37.7,77510.25,80.7,0.69273,0.00017,19.33421]
[1777463519077,37.7,77510.25,80.7,0.69273,0.00017,19.33421]
[1777463519127,37.7,77510.39,80.7,0.69276,0.00017,19.3335]
[1777463522103,37.7,77510.34,80.7,0.69276,0.00017,19.33355]
[1777463525530,37.7,77510.68,80.7,0.69282,0.00017,19.33177]
[1777463525581,37.7,77510.68,80.7,0.69282,0.00017,19.33177]
[1777463526289,37.7,77510.41,80.7,0.69278,0.00017,19.33289]
[1777463526343,37.7,77517.51,80.7,0.69399,0.00017,19.30114]
[1777463532173,37.7,77519.6,80.7,0.69435,0.00017,19.29144]
[1777463534186,37.69,77525.97,80.7,0.69543,0.00017,19.26275]
[1777463535194,37.69,77532.85,80.7,0.69659,0.00017,19.23168]
[1777463537522,37.69,77533.49,80.7,0.6967,0.00017,19.22879]
[1777463548287,37.7,77534.57,80.7,0.69688,0.00017,19.22405]
[1777463549294,37.7,77537.46,80.7,0.69736,0.00017,19.21096]
[1777463554328,37.7,77536.96,80.7,0.69731,0.00017,19.20878]
[1777463559519,37.7,77535.97,80.7,0.69714,0.00017,19.21333]
[1777463559593,37.7,77535.9,80.7,0.69713,0.00017,19.21364]
[1777463564231,37.7,77536.96,80.7,0.69731,0.00017,19.2088]
[1777463570441,37.7,77535.56,80.7,0.69707,0.00017,19.2151]
[1777463575476,37.7,77534.76,80.7,0.69694,0.00017,19.21867]
[1777463581519,37.69,77534.65,80.7,0.69693,0.00017,19.21909]
[1777463586554,37.69,77537.26,80.7,0.69737,0.00017,19.20712]
[1777463592596,37.69,77537.88,80.7,0.69748,0.00017,19.20413]
[1777463597631,37.69,77539.58,80.7,0.69777,0.00017,19.19629]
[1777463601659,37.69,77536.94,80.7,0.69733,0.00017,19.20827]
[1777463605618,37.69,77533.18,80.7,0.69669,0.00017,19.2253]
[1777463610722,37.69,77531.12,80.7,0.69635,0.00017,19.23456]
[1777463613306,37.69,77532.08,80.7,0.69654,0.00017,19.22566]
[1777463613770,37.69,77534.24,80.7,0.69691,0.00017,19.21585]
[1777463613937,37.69,77534.24,80.7,0.69691,0.00017,19.21585]
[1777463614147,37.69,77534.24,80.7,0.69691,0.00017,19.21585]
[1777463614586,37.69,77534.24,80.7,0.69691,0.00017,19.21585]
[1777463614641,37.69,77553.45,80.7,0.70014,0.00017,19.12812]
[1777463614820,37.69,77553.45,80.7,0.70014,0.00017,19.12812]
[1777463614846,37.69,77561.34,80.7,0.70146,0.00017,19.09168]
[1777463615757,37.69,77561.34,80.7,0.70146,0.00017,19.09166]
[1777463617470,37.69,77561.34,80.7,0.70146,0.00017,19.09166]
[1777463623293,37.69,77564.4,80.7,0.70197,0.00017,19.07766]
[1777463623373,37.69,77564.25,80.7,0.70194,0.00017,19.07839]
[1777463628521,37.69,77563.85,80.7,0.70187,0.00017,19.08041]
[1777463633354,37.69,77565.18,80.7,0.70209,0.00017,19.07447]
[1777463633367,37.69,77568.59,80.7,0.70266,0.00017,19.0587]
[1777463634890,37.69,77574.6,80.7,0.70365,0.00017,19.03083]
[1777463636904,37.7,77578.89,80.7,0.70436,0.00017,19.01096]
[1777463637910,37.7,77582.2,80.7,0.70491,0.00017,18.99556]
[1777463641939,37.7,77585.14,80.7,0.70538,0.00017,18.98225]
[1777463642946,37.7,77589.2,80.7,0.70605,0.00017,18.96329]
[1777463643953,37.7,77591.84,80.7,0.70649,0.00017,18.95099]
[1777463645967,37.7,77589.32,80.7,0.70606,0.00017,18.96318]
[1777463646974,37.7,77582.45,80.7,0.70491,0.00017,18.99558]
[1777463648532,37.7,77582.45,80.7,0.70491,0.00017,18.99558]
[1777463648624,37.71,77581.26,80.7,0.70471,0.00017,19.00127]
[1777463651280,37.71,77580.84,80.7,0.70463,0.00017,19.00344]
[1777463651306,37.71,77577.9,80.7,0.70414,0.00017,19.01729]
[1777463654023,37.71,77573.48,80.7,0.7034,0.00017,19.03816]
[1777463655278,37.71,77573.48,80.7,0.7034,0.00017,19.03816]
[1777463655379,37.71,77571.51,80.7,0.70307,0.00017,19.04739]
[1777463659274,37.71,77571.94,80.7,0.70313,0.00017,19.04557]
[1777463659375,37.71,77571.58,80.7,0.70307,0.00017,19.04731]
[1777463664100,37.71,77574.49,80.7,0.70354,0.00017,19.03408]
[1777463669134,37.72,77573.79,80.7,0.70341,0.00017,19.03768]
[1777463674169,37.72,77572.86,80.7,0.70328,0.00017,19.03777]
[1777463675285,37.72,77572.86,80.7,0.70328,0.00017,19.03777]
[1777463675332,37.72,77572.16,80.7,0.70316,0.00017,19.04109]
[1777463681218,37.72,77568.35,80.7,0.70251,0.00017,19.05916]
[1777463684240,37.72,77565.69,80.7,0.70207,0.00017,19.07163]
[1777463686254,37.72,77558.48,80.7,0.70086,0.00017,19.10503]
[1777463687261,37.72,77554.77,80.7,0.70023,0.00017,19.12214]
[1777463690282,37.73,77551.48,80.7,0.69968,0.00017,19.13734]
[1777463695316,37.73,77549.02,80.7,0.69926,0.00017,19.1487]
[1777463700352,37.73,77546.89,80.7,0.6989,0.00017,19.15852]
[1777463702700,37.73,77537.99,80.7,0.69741,0.00017,19.19901]
[1777463704379,37.73,77532.98,80.7,0.69656,0.00017,19.22165]
[1777463709415,37.72,77534.04,80.7,0.69675,0.00017,19.21662]
[1777463714449,37.72,77534.14,80.7,0.69678,0.00017,19.21594]
[1777463719485,37.72,77534.05,80.7,0.69677,0.00017,19.21612]
[1777463724520,37.72,77533.38,80.7,0.69666,0.00017,19.21892]
[1777463729555,37.72,77533.81,80.7,0.69675,0.00017,19.21674]
[1777463734590,37.72,77533.47,80.7,0.69673,0.00017,19.2135]
[1777463739625,37.71,77533.61,80.7,0.69676,0.00017,19.21265]
[1777463744660,37.71,77535.13,80.7,0.69702,0.00017,19.20555]
[1777463749694,37.71,77535.15,80.7,0.69703,0.00017,19.20528]
[1777463755737,37.71,77534.85,80.7,0.69699,0.00017,19.20642]
[1777463761339,37.71,77534.77,80.7,0.69698,0.00017,19.20663]
[1777463762425,37.71,77534.57,80.7,0.69695,0.00017,19.20746]
[1777463767821,37.71,77534.02,80.7,0.69687,0.00017,19.20972]
[1777463769834,37.71,77536.99,80.7,0.69737,0.00017,19.19618]
[1777463771849,37.7,77539.72,80.7,0.69783,0.00017,19.18373]
[1777463772856,37.7,77543.3,80.7,0.69843,0.00017,19.16741]
[1777463774870,37.7,77548.47,80.7,0.6993,0.00017,19.14381]
[1777463777891,37.71,77551.28,80.7,0.69977,0.00017,19.13099]
[1777463778898,37.71,77554.59,80.7,0.70032,0.00017,19.11583]
[1777463782926,37.71,77550.69,80.7,0.69966,0.00017,19.13394]
[1777463784940,37.71,77547.47,80.7,0.69912,0.00017,19.14873]
[1777463789975,37.71,77547.32,80.7,0.69909,0.00017,19.14948]
[1777463795011,37.71,77548.3,80.7,0.69929,0.00017,19.14054]
[1777463800046,37.71,77547.59,80.7,0.69917,0.00017,19.14388]
[1777463804074,37.71,77550.72,80.7,0.69969,0.00017,19.12964]
[1777463809108,37.71,77550.89,80.7,0.69971,0.00017,19.12901]
[1777463814143,37.71,77551.03,80.7,0.69973,0.00017,19.12843]
[1777463815331,37.71,77551.03,80.7,0.69973,0.00017,19.12843]
[1777463819926,37.71,77551.51,80.7,0.69981,0.00017,19.12616]
[1777463822200,37.71,77554.12,80.7,0.70025,0.00017,19.11416]
[1777463826227,37.71,77550.94,80.7,0.69972,0.00017,19.12875]
[1777463831262,37.71,77549.97,80.7,0.69955,0.00017,19.1333]
[1777463836298,37.71,77549.08,80.7,0.6994,0.00017,19.1375]
[1777463841333,37.71,77548.24,80.7,0.69926,0.00017,19.14144]
[1777463846752,37.71,77547.86,80.7,0.69919,0.00017,19.14325]
[1777463850397,37.71,77543.19,80.7,0.6984,0.00017,19.16463]
[1777463854425,37.71,77539.37,80.7,0.69779,0.00017,19.17744]
[1777463859461,37.71,77544.03,80.7,0.69858,0.00017,19.15611]
[1777463864496,37.71,77544.87,80.7,0.69873,0.00017,19.15209]
[1777463870538,37.71,77545.22,80.7,0.69879,0.00017,19.15038]
[1777463876580,37.71,77546.01,80.7,0.69892,0.00017,19.14683]
[1777463881617,37.71,77546.44,80.7,0.69899,0.00017,19.14493]
[1777463886652,37.71,77546.83,80.7,0.69906,0.00017,19.14322]
[1777463895715,37.71,77546.79,80.7,0.69904,0.00017,19.14353]
[1777463900750,37.71,77547.16,80.7,0.6991,0.00017,19.14192]
[1777463905784,37.71,77547.26,80.7,0.69912,0.00017,19.14154]
[1777463910822,37.72,77550.27,80.7,0.69962,0.00017,19.12785]
[1777463912836,37.72,77555.95,80.7,0.7006,0.00017,19.09728]
[1777463918878,37.72,77554.61,80.7,0.70037,0.00017,19.1037]
[1777463923913,37.72,77554.22,80.7,0.7003,0.00017,19.10547]
[1777463928952,37.72,77554.18,80.7,0.7003,0.00017,19.10569]
[1777463933987,37.72,77553.53,80.7,0.70019,0.00017,19.1087]
[1777463940029,37.72,77553.09,80.7,0.70011,0.00017,19.11074]
[1777463942043,37.72,77549.03,80.7,0.69943,0.00017,19.12935]
[1777463945064,37.72,77545.1,80.7,0.69877,0.00017,19.14737]
[1777463952113,37.72,77542.96,80.7,0.69841,0.00017,19.15717]
[1777463957148,37.72,77544.76,80.7,0.69871,0.00017,19.14884]
[1777463961176,37.72,77547.46,80.7,0.69917,0.00017,19.13634]
[1777463966211,37.72,77548.55,80.7,0.69936,0.00017,19.1312]
[1777463972256,37.71,77549.18,80.7,0.69951,0.00017,19.12358]
[1777463977290,37.71,77549.1,80.7,0.6995,0.00017,19.12382]
[1777463982326,37.71,77549.05,80.7,0.69949,0.00017,19.12392]
[1777463987361,37.71,77547.29,80.7,0.6992,0.00017,19.13185]
[1777463993403,37.71,77546.5,80.7,0.69908,0.00017,19.13531]
[1777463998437,37.71,77547.0,80.7,0.69916,0.00017,19.13289]
[1777464002465,37.71,77541.55,80.7,0.69825,0.00017,19.15764]
[1777464004480,37.71,77545.96,80.7,0.699,0.00017,19.13743]
[1777464005487,37.71,77550.58,80.7,0.69977,0.00017,19.11625]
[1777464010522,37.71,77550.45,80.7,0.69975,0.00017,19.11677]
[1777464015556,37.71,77550.28,80.7,0.69973,0.00017,19.11746]
[1777464021100,37.71,77550.64,80.7,0.69979,0.00017,19.11574]
[1777464025627,37.71,77547.85,80.7,0.69933,0.00017,19.12846]
[1777464030662,37.7,77547.45,80.7,0.69926,0.00017,19.13017]
[1777464036704,37.7,77546.63,80.7,0.69916,0.00017,19.12923]
[1777464039725,37.7,77536.36,80.7,0.69743,0.00017,19.17603]
[1777464044760,37.7,77534.15,80.7,0.69707,0.00017,19.18592]
[1777464045681,37.7,77534.15,80.7,0.69707,0.00017,19.18592]
[1777464048788,37.7,77529.88,80.7,0.69635,0.00017,19.20511]
[1777464053823,37.7,77529.9,80.7,0.69636,0.00017,19.20479]
[1777464057851,37.7,77533.8,80.7,0.69703,0.00017,19.18697]
[1777464060970,37.7,77534.43,80.7,0.69713,0.00017,19.18406]
[1777464062887,37.7,77540.25,80.7,0.69812,0.00017,19.15753]
[1777464064901,37.7,77545.29,80.7,0.69897,0.00017,19.13454]
[1777464069936,37.7,77546.41,80.7,0.69915,0.00017,19.12941]
[1777464074971,37.7,77546.53,80.7,0.69918,0.00017,19.1287]
[1777464080009,37.7,77544.71,80.7,0.69888,0.00017,19.13693]
[1777464085041,37.69,77545.77,80.7,0.69906,0.00017,19.13197]
[1777464090075,37.69,77545.12,80.7,0.69895,0.00017,19.13484]
[1777464095111,37.69,77544.02,80.7,0.69881,0.00017,19.13519]
[1777464100146,37.69,77544.9,80.7,0.69896,0.00017,19.13107]
[1777464109246,37.69,77546.22,80.7,0.69918,0.00017,19.12504]
[1777464114281,37.69,77545.67,80.7,0.69908,0.00017,19.1276]
[1777464120323,37.69,77545.01,80.7,0.69898,0.00017,19.13048]
[1777464122337,37.69,77539.42,80.7,0.69804,0.00017,19.15597]
[1777464123344,37.69,77533.34,80.7,0.69701,0.00017,19.18359]
[1777464128379,37.69,77533.66,80.7,0.69707,0.00017,19.18201]
[1777464129838,37.69,77533.66,80.7,0.69707,0.00017,19.18201]
[1777464130021,37.69,77533.66,80.7,0.69707,0.00017,19.18201]
[1777464130178,37.69,77530.1,80.7,0.69647,0.00017,19.1981]
[1777464131117,37.69,77525.96,80.7,0.69577,0.00017,19.21678]
[1777464132407,37.69,77520.35,80.7,0.69482,0.00017,19.24202]
[1777464137883,37.69,77518.35,80.7,0.69449,0.00017,19.25086]
[1777464143484,37.69,77516.72,80.7,0.69422,0.00017,19.2579]
[1777464148518,37.69,77515.24,80.7,0.69398,0.00017,19.26432]
[1777464151908,37.68,77515.71,80.7,0.69406,0.00017,19.26212]
[1777464152871,37.68,77514.6,80.7,0.69391,0.00017,19.2625]
[1777464152904,37.68,77514.6,80.7,0.69391,0.00017,19.2625]
[1777464153022,37.68,77514.6,80.7,0.69391,0.00017,19.2625]
[1777464153116,37.68,77504.93,80.7,0.69227,0.00017,19.30553]
[1777464153324,37.68,77504.93,80.7,0.69227,0.00017,19.30553]
[1777464153375,37.68,77504.93,80.7,0.69227,0.00017,19.30553]
[1777464153914,37.68,77504.93,80.7,0.69227,0.00017,19.30553]
[1777464154028,37.68,77504.93,80.7,0.69227,0.00017,19.30553]
[1777464154129,37.68,77499.7,80.7,0.69138,0.00017,19.32865]
[1777464154277,37.68,77499.7,80.7,0.69138,0.00017,19.32865]
[1777464154561,37.68,77499.7,80.7,0.69138,0.00017,19.32857]
[1777464155374,37.68,77499.7,80.7,0.69138,0.00017,19.32857]
[1777464155426,37.68,77499.7,80.7,0.69138,0.00017,19.32857]
[1777464155875,37.68,77499.7,80.7,0.69138,0.00017,19.32857]
[1777464155975,37.68,77499.4,80.7,0.69134,0.00017,19.32979]
[1777464156881,37.68,77499.4,80.7,0.69134,0.00017,19.32979]
[1777464159804,37.68,77487.69,80.7,0.68935,0.00017,19.38089]
[1777464161610,37.68,77488.21,80.7,0.68945,0.00017,19.37833]
[1777464165638,37.67,77490.93,80.7,0.68994,0.00017,19.36583]
[1777464168659,37.67,77494.65,80.7,0.69059,0.00017,19.34907]
[1777464171680,37.66,77486.79,80.7,0.68926,0.00017,19.38323]
[1777464175710,37.66,77481.53,80.7,0.68838,0.00017,19.40563]
[1777464180887,37.65,77483.89,80.7,0.68881,0.00017,19.39467]
[1777464181655,37.65,77483.41,80.7,0.68873,0.00017,19.39661]
[1777464181819,37.65,77483.41,80.7,0.68873,0.00017,19.39661]
[1777464181911,37.65,77483.41,80.7,0.68873,0.00017,19.39661]
[1777464181920,37.65,77490.97,80.7,0.69003,0.00017,19.36331]
[1777464183082,37.65,77496.99,80.7,0.69106,0.00017,19.33662]
[1777464184773,37.65,77501.79,80.7,0.69189,0.00017,19.31513]
[1777464188925,37.65,77500.47,80.7,0.69168,0.00017,19.32071]
[1777464191822,37.64,77495.27,80.7,0.6908,0.00017,19.34332]
[1777464197267,37.64,77494.61,80.7,0.69071,0.00017,19.3458]
[1777464196857,37.64,77491.32,80.7,0.69015,0.00017,19.36018]
[1777464197488,37.64,77491.32,80.7,0.69015,0.00017,19.36018]
[1777464197864,37.64,77491.01,80.7,0.6901,0.00017,19.36142]
[1777464198440,37.64,77491.01,80.7,0.6901,0.00017,19.36142]
[1777464198464,37.64,77491.01,80.7,0.6901,0.00017,19.36142]
[1777464199877,37.63,77487.57,80.7,0.68952,0.00017,19.37628]
[1777464204913,37.63,77486.52,80.7,0.68937,0.00017,19.38018]
[1777464205787,37.63,77486.52,80.7,0.68937,0.00017,19.38018]
[1777464206303,37.63,77490.79,80.7,0.6901,0.00017,19.36128]
[1777464208956,37.63,77492.28,80.7,0.69037,0.00017,19.35446]
[1777464209058,37.62,77493.06,80.7,0.69051,0.00017,19.35091]
[1777464210955,37.62,77489.08,80.7,0.68983,0.00017,19.3682]
[1777464212916,37.62,77487.06,80.7,0.68953,0.00017,19.37242]
[1777464213002,37.62,77486.18,80.7,0.68938,0.00017,19.37614]
[1777464216161,37.62,77483.49,80.7,0.68893,0.00017,19.38766]
[1777464216180,37.62,77484.01,80.7,0.68902,0.00017,19.38523]
[1777464219692,37.61,77483.69,80.7,0.68899,0.00017,19.3862]
[1777464220018,37.61,77484.06,80.7,0.68905,0.00017,19.38443]
[1777464222031,37.61,77487.36,80.7,0.68963,0.00017,19.36967]
[1777464227068,37.6,77489.06,80.7,0.68994,0.00017,19.36154]
[1777464232102,37.6,77490.66,80.7,0.69024,0.00017,19.3539]
[1777464237138,37.59,77490.3,80.7,0.6902,0.00017,19.35489]
[1777464242156,37.59,77489.03,80.7,0.69,0.00017,19.36001]
[1777464242269,37.59,77489.03,80.7,0.69,0.00017,19.36001]
[1777464242338,37.59,77487.9,80.7,0.68981,0.00017,19.36486]
[1777464244191,37.59,77484.84,80.7,0.6893,0.00017,19.37806]
[1777464249225,37.58,77483.65,80.7,0.68912,0.00017,19.38258]
[1777464250109,37.58,77483.65,80.7,0.68912,0.00017,19.38258]
[1777464250232,37.58,77483.64,80.7,0.68912,0.00017,19.38249]
[1777464255267,37.57,77483.77,80.7,0.68917,0.00017,19.38124]
[1777464255980,37.57,77483.77,80.7,0.68917,0.00017,19.38124]
[1777464256274,37.57,77483.91,80.7,0.6892,0.00017,19.38049]
[1777464258767,37.57,77483.8,80.7,0.68919,0.00017,19.3807]
[1777464258903,37.57,77483.8,80.7,0.68919,0.00017,19.3807]
[1777464259371,37.57,77482.17,80.7,0.68892,0.00017,19.38772]
[1777464260240,37.57,77482.17,80.7,0.68892,0.00017,19.38772]
[1777464260301,37.57,77473.96,80.7,0.68751,0.00017,19.42346]
[1777464260850,37.57,77473.96,80.7,0.68751,0.00017,19.42346]
[1777464260856,37.57,77473.96,80.7,0.68751,0.00017,19.42346]
[1777464261308,37.57,77471.04,80.7,0.68702,0.00017,19.43599]
[1777464261852,37.57,77471.04,80.7,0.68702,0.00017,19.43599]
[1777464261934,37.57,77471.04,80.7,0.68702,0.00017,19.43599]
[1777464262213,37.57,77471.04,80.7,0.68702,0.00017,19.43599]
[1777464262860,37.57,77470.95,80.7,0.68701,0.00017,19.4362]
[1777464268360,37.56,77470.29,80.7,0.68693,0.00017,19.43801]
[1777464269367,37.56,77466.29,80.7,0.68625,0.00017,19.45518]
[1777464271380,37.55,77460.21,80.7,0.68525,0.00017,19.47654]
[1777464272387,37.55,77457.19,80.7,0.68474,0.00017,19.48933]
[1777464276416,37.55,77452.41,80.7,0.68393,0.00017,19.50942]
[1777464277611,37.55,77452.41,80.7,0.68393,0.00017,19.50942]
[1777464277641,37.55,77448.16,80.7,0.6832,0.00017,19.52758]
[1777464278736,37.55,77448.16,80.7,0.6832,0.00017,19.52758]
[1777464284472,37.54,77444.69,80.7,0.6826,0.00017,19.54212]
[1777464287832,37.54,77444.48,80.7,0.68257,0.00017,19.54293]
[1777464288685,37.54,77443.65,80.7,0.68243,0.00017,19.54642]
[1777464288704,37.54,77438.97,80.7,0.68162,0.00017,19.56624]
[1777464289684,37.54,77438.97,80.7,0.68162,0.00017,19.56624]
[1777464289892,37.54,77438.97,80.7,0.68162,0.00017,19.56624]
[1777464290305,37.54,77438.97,80.7,0.68162,0.00017,19.56624]
[1777464290352,37.54,77431.07,80.7,0.68025,0.00017,19.59955]
[1777464291539,37.54,77429.67,80.7,0.68001,0.00017,19.60529]
[1777464296574,37.54,77430.45,80.7,0.68017,0.00017,19.60155]
[1777464301610,37.53,77430.29,80.7,0.68016,0.00017,19.60179]
[1777464302803,37.53,77430.29,80.7,0.68016,0.00017,19.60179]
[1777464303251,37.53,77430.29,80.7,0.68016,0.00017,19.60179]
[1777464303267,37.53,77433.72,80.7,0.68076,0.00017,19.58725]
[1777464304214,37.53,77433.72,80.7,0.68076,0.00017,19.58725]
[1777464304316,37.53,77437.61,80.7,0.68143,0.00017,19.57071]
[1777464305639,37.53,77442.23,80.7,0.68224,0.00017,19.55097]
[1777464309297,37.53,77442.73,80.7,0.68233,0.00017,19.54876]
[1777464310381,37.53,77443.25,80.7,0.68242,0.00017,19.5465]
[1777464312672,37.53,77440.65,80.7,0.68198,0.00017,19.55743]
[1777464312724,37.53,77440.65,80.7,0.68198,0.00017,19.55743]
[1777464312814,37.53,77440.02,80.7,0.68187,0.00017,19.56005]
[1777464313583,37.53,77440.02,80.7,0.68187,0.00017,19.56005]
[1777464313694,37.53,77440.02,80.7,0.68187,0.00017,19.56]
[1777464314701,37.53,77434.95,80.7,0.68099,0.00017,19.58141]
[1777464319145,37.52,77436.47,80.7,0.68127,0.00017,19.57478]
[1777464319219,37.52,77433.18,80.7,0.6807,0.00017,19.58861]
[1777464319497,37.52,77433.18,80.7,0.6807,0.00017,19.58861]
[1777464319737,37.52,77433.27,80.7,0.68072,0.00017,19.58816]
[1777464322368,37.52,77433.58,80.7,0.68077,0.00017,19.58678]
[1777464323285,37.52,77438.42,80.7,0.68162,0.00017,19.56615]
[1777464324772,37.52,77441.67,80.7,0.68219,0.00017,19.55223]
[1777464325779,37.52,77444.87,80.7,0.68274,0.00017,19.53856]
[1777464326786,37.52,77447.72,80.7,0.68324,0.00017,19.52636]
[1777464331821,37.52,77447.92,80.7,0.68331,0.00017,19.52088]
[1777464332833,37.52,77454.86,80.7,0.68451,0.00017,19.4911]
[1777464333837,37.52,77458.58,80.7,0.68515,0.00017,19.47509]
[1777464334731,37.52,77458.58,80.7,0.68515,0.00017,19.47509]
[1777464334802,37.52,77458.58,80.7,0.68515,0.00017,19.47509]
[1777464335047,37.52,77450.54,80.7,0.68376,0.00017,19.50966]
[1777464336861,37.52,77447.61,80.7,0.68326,0.00017,19.52217]
[1777464341901,37.52,77445.02,80.7,0.68281,0.00017,19.53311]
[1777464346935,37.51,77443.51,80.7,0.68256,0.00017,19.53936]
[1777464347943,37.51,77446.88,80.7,0.68314,0.00017,19.52495]
[1777464352977,37.51,77443.47,80.7,0.68256,0.00017,19.53937]
[1777464355999,37.51,77446.41,80.7,0.68307,0.00017,19.52673]
[1777464360909,37.51,77444.45,80.7,0.68273,0.00017,19.53498]
[1777464362072,37.51,77440.38,80.7,0.68203,0.00017,19.55223]
[1777464362951,37.51,77440.38,80.7,0.68203,0.00017,19.55223]
[1777464365093,37.51,77446.78,80.7,0.68315,0.00017,19.52481]
[1777464366100,37.51,77450.13,80.7,0.68373,0.00017,19.51045]
[1777464370847,37.51,77450.36,80.7,0.68377,0.00017,19.50943]
[1777464370900,37.51,77450.36,80.7,0.68377,0.00017,19.50943]
[1777464371002,37.51,77450.36,80.7,0.68377,0.00017,19.50943]
[1777464371278,37.51,77450.36,80.7,0.68377,0.00017,19.50943]
[1777464373941,37.51,77447.2,80.7,0.68322,0.00017,19.5229]
[1777464382211,37.51,77448.14,80.7,0.68339,0.00017,19.51869]
[1777464387247,37.5,77447.53,80.7,0.68329,0.00017,19.5212]
[1777464392282,37.5,77446.49,80.7,0.68315,0.00017,19.52104]
[1777464393290,37.5,77450.64,80.7,0.68387,0.00017,19.50325]
[1777464394296,37.5,77455.74,80.7,0.68475,0.00017,19.48133]
[1777464395303,37.5,77459.75,80.7,0.68544,0.00017,19.46404]
[1777464398164,37.5,77461.46,80.7,0.68573,0.00017,19.45671]
[1777464398970,37.5,77461.79,80.7,0.68579,0.00017,19.45531]
[1777464401346,37.51,77465.56,80.7,0.68643,0.00017,19.43908]
[1777464406381,37.51,77467.49,80.7,0.68676,0.00017,19.43095]
[1777464412422,37.51,77469.36,80.7,0.68707,0.00017,19.42317]
[1777464417458,37.51,77469.11,80.7,0.68701,0.00017,19.42456]
[1777464419903,37.51,77469.6,80.7,0.68709,0.00017,19.42254]
[1777464421485,37.52,77466.47,80.7,0.68655,0.00017,19.43628]
[1777464421744,37.52,77466.47,80.7,0.68655,0.00017,19.43628]
[1777464421898,37.52,77466.47,80.7,0.68655,0.00017,19.43628]
[1777464423528,37.52,77463.12,80.7,0.68597,0.00017,19.4509]
[1777464425629,37.52,77460.69,80.7,0.68555,0.00017,19.46148]
[1777464426522,37.52,77457.82,80.7,0.68505,0.00017,19.4739]
[1777464427002,37.52,77457.82,80.7,0.68505,0.00017,19.4739]
[1777464429035,37.52,77454.75,80.7,0.68452,0.00017,19.48714]
[1777464433028,37.52,77452.68,80.7,0.68416,0.00017,19.49603]
[1777464434397,37.52,77452.67,80.7,0.68416,0.00017,19.49607]
[1777464434424,37.52,77452.67,80.7,0.68416,0.00017,19.49607]
[1777464435796,37.52,77445.17,80.7,0.68286,0.00017,19.52816]
[1777464438397,37.52,77445.17,80.7,0.68286,0.00017,19.52816]
[1777464441628,37.52,77449.47,80.7,0.68361,0.00017,19.50963]
[1777464446567,37.52,77448.21,80.7,0.6834,0.00017,19.51494]
[1777464448331,37.51,77446.2,80.7,0.68305,0.00017,19.52349]
[1777464448337,37.51,77444.1,80.7,0.68269,0.00017,19.53243]
[1777464449084,37.51,77444.1,80.7,0.68269,0.00017,19.53243]
[1777464449433,37.51,77444.1,80.7,0.68269,0.00017,19.53243]
[1777464449499,37.51,77439.96,80.7,0.68197,0.00017,19.55001]
[1777464450253,37.51,77436.46,80.7,0.68136,0.00017,19.56482]
[1777464455726,37.51,77435.24,80.7,0.6812,0.00017,19.56514]
[1777464458291,37.51,77435.31,80.7,0.68121,0.00017,19.56478]
[1777464459427,37.51,77435.2,80.7,0.68119,0.00017,19.56518]
[1777464460151,37.51,77433.93,80.7,0.68097,0.00017,19.57049]
[1777464460358,37.51,77433.93,80.7,0.68097,0.00017,19.57049]
[1777464460385,37.51,77429.48,80.7,0.6802,0.00017,19.5892]
[1777464462214,37.51,77432.74,80.7,0.68078,0.00017,19.5753]
[1777464467810,37.5,77433.71,80.7,0.68096,0.00017,19.5708]
[1777464472844,37.5,77433.62,80.7,0.68096,0.00017,19.57084]
[1777464474883,37.5,77439.12,80.7,0.68192,0.00017,19.54741]
[1777464478775,37.5,77440.4,80.7,0.68215,0.00017,19.54182]
[1777464479193,37.5,77440.4,80.7,0.68215,0.00017,19.54182]
[1777464479227,37.5,77440.63,80.7,0.68219,0.00017,19.5408]
[1777464481908,37.5,77444.7,80.7,0.6829,0.00017,19.52337]
[1777464486652,37.5,77443.7,80.7,0.68273,0.00017,19.5275]
[1777464486666,37.5,77443.7,80.7,0.68273,0.00017,19.5275]
[1777464486943,37.5,77444.16,80.7,0.68281,0.00017,19.5255]
[1777464487668,37.5,77444.16,80.7,0.68281,0.00017,19.5255]
[1777464487950,37.49,77440.84,80.7,0.68224,0.00017,19.53962]
[1777464491949,37.49,77439.87,80.7,0.68207,0.00017,19.54361]
[1777464492599,37.49,77439.87,80.7,0.68207,0.00017,19.54361]
[1777464491978,37.49,77439.87,80.7,0.68207,0.00017,19.54356]
[1777464492985,37.49,77441.24,80.7,0.68231,0.00017,19.53769]
[1777464498020,37.49,77440.36,80.7,0.68217,0.00017,19.54124]
[1777464500073,37.49,77439.33,80.7,0.68199,0.00017,19.54558]
[1777464500119,37.49,77439.59,80.7,0.68204,0.00017,19.54443]
[1777464500834,37.49,77439.59,80.7,0.68204,0.00017,19.54443]
[1777464501041,37.49,77439.77,80.7,0.68207,0.00017,19.54362]
[1777464506076,37.49,77441.62,80.7,0.6824,0.00017,19.53554]
[1777464508853,37.49,77442.07,80.7,0.68248,0.00017,19.53355]
[1777464510103,37.49,77448.51,80.7,0.6836,0.00017,19.50597]
[1777464511111,37.49,77455.23,80.7,0.68479,0.00017,19.47257]
[1777464515873,37.49,77453.12,80.7,0.68443,0.00017,19.48171]
[1777464519167,37.49,77449.77,80.7,0.68385,0.00017,19.49614]
[1777464523195,37.49,77446.45,80.7,0.68327,0.00017,19.51032]
[1777464528230,37.49,77448.58,80.7,0.68364,0.00017,19.50112]
[1777464533265,37.49,77449.49,80.7,0.6838,0.00017,19.49719]
[1777464538300,37.49,77447.88,80.7,0.68353,0.00017,19.50405]
[1777464541764,37.49,77447.69,80.7,0.68349,0.00017,19.50483]
[1777464547363,37.48,77448.04,80.7,0.68356,0.00017,19.50326]
[1777464552397,37.48,77447.95,80.7,0.68354,0.00017,19.50359]
[1777464557645,37.48,77446.94,80.7,0.68337,0.00017,19.50787]
[1777464562467,37.48,77443.3,80.7,0.68274,0.00017,19.52333]
[1777464567846,37.48,77442.97,80.7,0.68269,0.00017,19.52465]
[1777464573545,37.48,77445.7,80.7,0.6832,0.00017,19.50829]
[1777464576754,37.48,77445.59,80.7,0.68318,0.00017,19.50871]
[1777464577573,37.48,77444.69,80.7,0.68303,0.00017,19.51254]
[1777464578014,37.48,77444.69,80.7,0.68303,0.00017,19.51254]
[1777464578608,37.48,77444.69,80.7,0.68303,0.00017,19.51254]
[1777464578685,37.48,77436.37,80.7,0.68158,0.00017,19.54795]
[1777464578951,37.48,77436.37,80.7,0.68158,0.00017,19.54795]
[1777464578969,37.48,77436.37,80.7,0.68158,0.00017,19.54795]
[1777464580593,37.48,77427.14,80.7,0.67998,0.00017,19.58699]
[1777464582307,37.48,77426.31,80.7,0.67983,0.00017,19.59051]
[1777464585629,37.48,77429.21,80.7,0.68033,0.00017,19.57839]
[1777464590664,37.48,77431.15,80.7,0.68066,0.00017,19.57039]
[1777464595699,37.48,77434.05,80.7,0.68116,0.00017,19.55832]
[1777464599729,37.49,77437.06,80.7,0.68167,0.00017,19.54578]
[1777464600736,37.49,77430.5,80.7,0.68053,0.00017,19.5736]
[1777464601743,37.49,77424.81,80.7,0.67954,0.00017,19.59761]
[1777464603757,37.49,77424.29,80.7,0.67945,0.00017,19.59985]
[1777464608792,37.49,77426.84,80.7,0.67989,0.00017,19.58921]
[1777464612827,37.49,77431.43,80.7,0.68068,0.00017,19.56999]
[1777464617862,37.49,77430.85,80.7,0.68057,0.00017,19.57263]
[1777464622897,37.49,77430.33,80.7,0.68048,0.00017,19.5749]
[1777464628938,37.49,77429.96,80.7,0.68043,0.00017,19.57612]
[1777464633973,37.49,77429.61,80.7,0.6804,0.00017,19.57295]
[1777464638176,37.49,77429.21,80.7,0.68033,0.00017,19.5747]
[1777464638349,37.49,77431.47,80.7,0.68072,0.00017,19.56523]
[1777464640358,37.49,77431.47,80.7,0.68072,0.00017,19.56515]
[1777464640372,37.49,77438.03,80.7,0.68187,0.00017,19.5373]
[1777464646616,37.49,77438.99,80.7,0.68204,0.00017,19.533]
[1777464646705,37.49,77439.43,80.7,0.68212,0.00017,19.53109]
[1777464646966,37.49,77439.43,80.7,0.68212,0.00017,19.53109]
[1777464647170,37.49,77439.43,80.7,0.68212,0.00017,19.53109]
[1777464647315,37.49,77439.43,80.7,0.68212,0.00017,19.53109]
[1777464647344,37.49,77437.21,80.7,0.68174,0.00017,19.54049]
[1777464647986,37.49,77437.21,80.7,0.68174,0.00017,19.54049]
[1777464648665,37.49,77437.21,80.7,0.68174,0.00017,19.54049]
[1777464648720,37.48,77433.8,80.7,0.68115,0.00017,19.5549]
[1777464649528,37.48,77433.8,80.7,0.68115,0.00017,19.5549]
[1777464649629,37.48,77432.37,80.7,0.6809,0.00017,19.56091]
[1777464655121,37.48,77430.01,80.7,0.6805,0.00017,19.57047]
[1777464660156,37.48,77429.78,80.7,0.68048,0.00017,19.57109]
[1777464664184,37.47,77426.18,80.7,0.67986,0.00017,19.58599]
[1777464670230,37.47,77427.7,80.7,0.68014,0.00017,19.57924]
[1777464675265,37.47,77427.39,80.7,0.6801,0.00017,19.58025]
[1777464677948,37.47,77426.71,80.7,0.67998,0.00017,19.583]
[1777464678606,37.47,77426.71,80.7,0.67998,0.00017,19.583]
[1777464679385,37.47,77426.96,80.7,0.68003,0.00017,19.58189]
[1777464679482,37.47,77426.8,80.7,0.68,0.00017,19.58251]
[1777464684328,37.46,77423.78,80.7,0.67949,0.00017,19.59482]
[1777464686342,37.46,77420.09,80.7,0.67885,0.00017,19.61011]
[1777464691378,37.46,77416.57,80.7,0.67829,0.00017,19.61983]
[1777464691920,37.46,77416.57,80.7,0.67829,0.00017,19.61983]
[1777464691926,37.46,77416.57,80.7,0.67829,0.00017,19.61983]
[1777464693073,37.46,77416.5,80.7,0.67828,0.00017,19.62002]
[1777464700441,37.46,77417.75,80.7,0.6785,0.00017,19.61475]
[1777464705476,37.46,77418.5,80.7,0.67863,0.00017,19.61162]
[1777464707777,37.46,77419.43,80.7,0.67879,0.00017,19.60773]
[1777464707843,37.46,77425.31,80.7,0.67982,0.00017,19.58306]
[1777464708880,37.46,77425.7,80.7,0.67989,0.00017,19.58143]
[1777464708915,37.46,77425.7,80.7,0.67989,0.00017,19.58143]
[1777464709504,37.46,77431.0,80.7,0.68081,0.00017,19.55909]
[1777464710511,37.46,77434.0,80.7,0.68133,0.00017,19.54643]
[1777464715546,37.46,77434.54,80.7,0.68142,0.00017,19.54433]
[1777464720580,37.46,77433.76,80.7,0.68127,0.00017,19.54794]
[1777464722595,37.46,77429.98,80.7,0.68061,0.00017,19.56405]
[1777464727630,37.46,77429.42,80.7,0.6805,0.00017,19.56663]
[1777464732665,37.47,77428.88,80.7,0.6804,0.00017,19.5691]
[1777464737700,37.47,77426.54,80.7,0.67999,0.00017,19.57913]
[1777464742735,37.47,77426.08,80.7,0.6799,0.00017,19.58121]
[1777464747770,37.47,77425.55,80.7,0.6798,0.00017,19.58358]
[1777464752805,37.47,77426.43,80.7,0.67998,0.00017,19.57552]
[1777464757840,37.47,77427.67,80.7,0.68019,0.00017,19.57047]
[1777464760861,37.47,77434.47,80.7,0.68138,0.00017,19.54162]
[1777464761868,37.47,77437.59,80.7,0.68192,0.00017,19.52833]
[1777464766903,37.47,77437.93,80.7,0.68199,0.00017,19.52669]
[1777464771939,37.47,77438.93,80.7,0.68217,0.00017,19.52226]
[1777464776974,37.47,77438.33,80.7,0.68207,0.00017,19.52465]
[1777464782009,37.46,77440.88,80.7,0.68252,0.00017,19.5136]
[1777464787043,37.46,77444.78,80.7,0.6832,0.00017,19.49681]
[1777464791071,37.46,77452.0,80.7,0.68446,0.00017,19.46578]
[1777464796108,37.46,77448.79,80.7,0.6839,0.00017,19.47965]
[1777464801143,37.46,77447.72,80.7,0.68371,0.00017,19.48425]
[1777464806178,37.46,77446.92,80.7,0.68358,0.00017,19.48767]
[1777464811213,37.46,77444.41,80.7,0.68317,0.00017,19.49392]
[1777464812220,37.46,77440.77,80.7,0.68254,0.00017,19.50946]
[1777464815241,37.46,77437.69,80.7,0.68201,0.00017,19.52249]
[1777464820275,37.46,77436.78,80.7,0.68185,0.00017,19.52618]
[1777464823297,37.46,77433.75,80.7,0.68133,0.00017,19.53893]
[1777464824525,37.46,77433.75,80.7,0.68133,0.00017,19.53893]
[1777464824982,37.46,77433.64,80.7,0.68131,0.00017,19.53934]
[1777464826217,37.46,77433.98,80.7,0.68138,0.00017,19.53785]
[1777464826318,37.46,77433.98,80.7,0.68138,0.00017,19.5378]
[1777464831353,37.46,77432.88,80.7,0.68118,0.00017,19.54266]
[1777464836460,37.46,77431.99,80.7,0.68102,0.00017,19.5464]
[1777464842431,37.46,77431.79,80.7,0.681,0.00017,19.54687]
[1777464844712,37.46,77431.38,80.7,0.68094,0.00017,19.54855]
[1777464845580,37.46,77415.42,80.7,0.67815,0.00017,19.61572]
[1777464846055,37.46,77415.42,80.7,0.67815,0.00017,19.61572]
[1777464847465,37.46,77402.21,80.7,0.67583,0.00018,19.67057]
[1777464848473,37.46,77402.65,80.7,0.67591,0.00018,19.6687]
[1777464851494,37.46,77397.37,80.7,0.67498,0.00018,19.69049]
[1777464854982,37.46,77396.2,80.7,0.67477,0.00018,19.69535]
[1777464855038,37.46,77396.2,80.7,0.67477,0.00018,19.69535]
[1777464856075,37.46,77397.07,80.7,0.67492,0.00018,19.69181]
[1777464856493,37.46,77397.01,80.7,0.67491,0.00018,19.69206]
[1777464856985,37.46,77397.01,80.7,0.67491,0.00018,19.69206]
[1777464856637,37.46,77384.87,80.7,0.67277,0.00018,19.74182]
[1777464858548,37.46,77387.8,80.7,0.67328,0.00018,19.72992]
[1777464860846,37.46,77390.78,80.7,0.67381,0.00018,19.71778]
[1777464862817,37.46,77390.78,80.7,0.67381,0.00018,19.71779]
[1777464863093,37.46,77390.22,80.7,0.67371,0.00018,19.72009]
[1777464863507,37.46,77390.22,80.7,0.67371,0.00018,19.72009]
[1777464863965,37.46,77390.22,80.7,0.67371,0.00018,19.72009]
[1777464864011,37.46,77384.48,80.7,0.67269,0.00018,19.74363]
[1777464864430,37.46,77384.48,80.7,0.67269,0.00018,19.74363]
[1777464865426,37.47,77384.46,80.7,0.67268,0.00018,19.74389]
[1777464865710,37.47,77384.46,80.7,0.67268,0.00018,19.74389]
[1777464865737,37.47,77372.54,80.7,0.67057,0.00018,19.79211]
[1777464866579,37.47,77372.54,80.7,0.67057,0.00018,19.79211]
[1777464866664,37.47,77369.56,80.7,0.67004,0.00018,19.80419]
[1777464868620,37.47,77365.3,80.7,0.66927,0.00018,19.82144]
[1777464870703,37.47,77365.2,80.7,0.66925,0.00018,19.82195]
[1777464870767,37.47,77365.38,80.7,0.66928,0.00018,19.82134]
[1777464872699,37.47,77365.38,80.7,0.6693,0.00018,19.81695]
[1777464872796,37.47,77365.38,80.7,0.6693,0.00018,19.81695]
[1777464872820,37.47,77376.24,80.7,0.67122,0.00018,19.77357]
[1777464874005,37.47,77376.24,80.7,0.67122,0.00018,19.77357]
[1777464874660,37.48,77369.01,80.7,0.66993,0.00018,19.80282]
[1777464875667,37.48,77363.19,80.7,0.6689,0.00018,19.82612]
[1777464878038,37.48,77363.75,80.7,0.66899,0.00018,19.824]
[1777464878054,37.48,77363.75,80.7,0.66899,0.00018,19.824]
[1777464879074,37.48,77364.05,80.7,0.66904,0.00018,19.82302]
[1777464879694,37.48,77356.68,80.7,0.66773,0.00018,19.8523]
[1777464880701,37.48,77353.32,80.7,0.66713,0.00018,19.86562]
[1777464883850,37.49,77355.36,80.7,0.66748,0.00018,19.85773]
[1777464883873,37.49,77340.57,80.7,0.66485,0.00018,19.91563]
[1777464884185,37.49,77340.57,80.7,0.66485,0.00018,19.91563]
[1777464884642,37.49,77340.57,80.7,0.66485,0.00018,19.91563]
[1777464884829,37.49,77340.57,80.7,0.66485,0.00018,19.91563]
[1777464884904,37.49,77340.57,80.7,0.66485,0.00018,19.91563]
[1777464884907,37.49,77333.34,80.7,0.66356,0.00018,19.94366]
[1777464885452,37.49,77333.34,80.7,0.66356,0.00018,19.94366]
[1777464885740,37.49,77333.26,80.7,0.66355,0.00018,19.944]
[1777464890775,37.49,77335.19,80.7,0.66389,0.00018,19.93658]
[1777464894803,37.49,77330.94,80.7,0.66313,0.00018,19.95298]
[1777464898976,37.49,77331.11,80.7,0.66316,0.00018,19.95232]
[1777464899218,37.49,77331.11,80.7,0.66316,0.00018,19.95232]
[1777464899459,37.49,77331.11,80.7,0.66316,0.00018,19.95232]
[1777464899845,37.49,77330.84,80.7,0.66312,0.00018,19.95336]
[1777464899937,37.49,77286.94,80.7,0.65525,0.00018,20.11816]
[1777464900444,37.49,77286.94,80.7,0.65525,0.00018,20.11816]
[1777464900621,37.49,77286.94,80.7,0.65525,0.00018,20.11816]
[1777464900896,37.49,77286.94,80.7,0.65525,0.00018,20.11816]
[1777464901160,37.49,77286.94,80.7,0.65525,0.00018,20.11816]
[1777464901208,37.49,77261.75,80.7,0.65071,0.00018,20.20919]
[1777464901518,37.49,77261.75,80.7,0.65071,0.00018,20.20919]
[1777464901560,37.49,77261.75,80.7,0.65071,0.00018,20.20919]
[1777464901668,37.49,77261.75,80.7,0.65071,0.00018,20.20919]
[1777464901850,37.49,77261.75,80.7,0.65071,0.00018,20.20919]
[1777464901900,37.49,77261.75,80.7,0.65071,0.00018,20.20919]
[1777464902020,37.49,77266.65,80.7,0.65159,0.00018,20.19178]
[1777464902421,37.49,77266.65,80.7,0.65159,0.00018,20.19178]
[1777464903112,37.49,77266.65,80.7,0.65159,0.00018,20.19178]
[1777464903198,37.49,77260.37,80.7,0.65046,0.00018,20.21416]
[1777464903644,37.49,77260.37,80.7,0.65046,0.00018,20.21416]
[1777464903963,37.49,77264.65,80.7,0.65123,0.00018,20.19887]
[1777464904503,37.49,77264.65,80.7,0.65123,0.00018,20.19887]
[1777464905895,37.49,77274.33,80.7,0.65299,0.00018,20.16394]
[1777464906902,37.49,77282.11,80.7,0.65439,0.00018,20.13562]
[1777464907908,37.48,77285.41,80.7,0.65499,0.00018,20.1235]
[1777464908916,37.48,77289.03,80.7,0.65565,0.00018,20.11018]
[1777464910486,37.48,77288.07,80.7,0.65547,0.00018,20.11366]
[1777464910884,37.48,77288.07,80.7,0.65547,0.00018,20.11366]
[1777464910958,37.48,77294.29,80.7,0.65659,0.00018,20.09071]
[1777464911670,37.48,77294.29,80.7,0.65659,0.00018,20.09071]
[1777464911959,37.48,77294.29,80.7,0.65659,0.00018,20.09071]
[1777464912032,37.48,77301.62,80.7,0.65791,0.00018,20.06346]
[1777464914056,37.48,77303.93,80.7,0.65833,0.00018,20.05481]
[1777464917218,37.48,77306.78,80.7,0.65885,0.00018,20.04399]
[1777464918103,37.48,77308.27,80.7,0.65912,0.00018,20.03833]
[1777464918187,37.48,77311.2,80.7,0.65964,0.00018,20.02725]
[1777464918992,37.48,77315.7,80.7,0.66045,0.00018,20.01019]
[1777464921184,37.48,77321.3,80.7,0.66146,0.00018,19.98884]
[1777464923015,37.48,77325.14,80.7,0.66215,0.00018,19.97412]
[1777464926037,37.48,77329.71,80.7,0.66296,0.00018,19.95656]
[1777464928128,37.48,77337.01,80.7,0.66426,0.00018,19.92842]
[1777464929224,37.48,77337.01,80.7,0.66426,0.00018,19.92842]
[1777464931124,37.48,77349.53,80.7,0.66652,0.00018,19.87529]
[1777464933092,37.48,77358.79,80.7,0.66815,0.00018,19.83893]
[1777464933370,37.48,77358.79,80.7,0.66815,0.00018,19.83893]
[1777464933390,37.48,77358.79,80.7,0.66815,0.00018,19.83893]
[1777464934093,37.48,77359.07,80.7,0.6682,0.00018,19.83786]
[1777464935100,37.48,77363.72,80.7,0.66902,0.00018,19.81949]
[1777464936106,37.48,77369.71,80.7,0.67008,0.00018,19.7957]
[1777464937115,37.48,77373.3,80.7,0.67071,0.00018,19.78143]
[1777464937826,37.48,77373.3,80.7,0.67071,0.00018,19.78143]
[1777464938018,37.48,77373.3,80.7,0.67071,0.00018,19.78143]
[1777464938121,37.48,77375.12,80.7,0.67103,0.00018,19.77423]
[1777464939185,37.48,77375.12,80.7,0.67103,0.00018,19.77423]
[1777464939208,37.48,77364.45,80.7,0.66913,0.00018,19.81702]
[1777464941144,37.49,77360.55,80.7,0.66843,0.00018,19.83273]
[1777464946179,37.49,77361.5,80.7,0.66858,0.00018,19.82943]
[1777464946798,37.49,77361.5,80.7,0.66858,0.00018,19.82943]
[1777464946821,37.49,77361.5,80.7,0.66858,0.00018,19.82943]
[1777464947892,37.49,77360.79,80.7,0.66845,0.00018,19.83234]
[1777464948193,37.49,77353.69,80.7,0.66719,0.00018,19.86045]
[1777464949201,37.49,77347.86,80.7,0.66615,0.00018,19.88338]
[1777464953042,37.5,77349.56,80.7,0.66645,0.00018,19.87694]
[1777464955243,37.5,77354.76,80.7,0.66736,0.00018,19.85672]
[1777464956250,37.5,77358.51,80.7,0.66802,0.00018,19.84202]
[1777464957257,37.5,77362.98,80.7,0.66881,0.00018,19.82443]
[1777464962291,37.5,77363.09,80.7,0.6688,0.00018,19.82452]
[1777464967331,37.51,77360.91,80.7,0.6684,0.00018,19.83364]
[1777464968337,37.51,77356.77,80.7,0.66766,0.00018,19.85008]
[1777464974378,37.52,77355.15,80.7,0.66736,0.00018,19.85688]
[1777464976477,37.52,77353.95,80.7,0.66714,0.00018,19.86167]
[1777464976562,37.52,77340.6,80.7,0.66477,0.00018,19.91383]
[1777464978286,37.52,77340.6,80.7,0.66477,0.00018,19.91383]
[1777464977809,37.52,77334.07,80.7,0.66361,0.00018,19.93909]
[1777464979563,37.52,77331.52,80.7,0.66315,0.00018,19.94892]
[1777464980492,37.52,77331.52,80.7,0.66315,0.00018,19.94892]
[1777464981201,37.52,77331.52,80.7,0.66315,0.00018,19.94892]
[1777464981243,37.52,77327.46,80.7,0.66243,0.00018,19.96448]
[1777464981733,37.52,77327.46,80.7,0.66243,0.00018,19.96448]
[1777464982056,37.52,77327.46,80.7,0.66243,0.00018,19.96448]
[1777464982096,37.52,77318.69,80.7,0.66086,0.00018,19.99785]
[1777464983455,37.52,77313.58,80.7,0.65995,0.00018,20.0171]
[1777464988958,37.51,77314.06,80.7,0.66005,0.00018,20.01507]
[1777464991510,37.51,77320.03,80.7,0.66115,0.00018,19.98785]
[1777464996549,37.51,77321.62,80.7,0.66144,0.00018,19.98163]
[1777465001584,37.51,77322.59,80.7,0.66162,0.00018,19.9778]
[1777465004013,37.51,77327.14,80.7,0.66244,0.00018,19.96039]
[1777465010273,37.51,77325.1,80.7,0.66208,0.00018,19.9681]
[1777465013668,37.51,77319.42,80.7,0.66107,0.00018,19.98959]
[1777465014675,37.5,77315.54,80.7,0.66038,0.00018,20.00425]
[1777465015854,37.5,77315.54,80.7,0.66038,0.00018,20.00425]
[1777465016016,37.5,77315.54,80.7,0.66038,0.00018,20.00425]
[1777465016117,37.5,77315.27,80.7,0.66033,0.00018,20.00522]
[1777465017696,37.5,77305.1,80.7,0.65851,0.00018,20.04338]
[1777465019711,37.5,77300.47,80.7,0.65768,0.00018,20.06072]
[1777465021239,37.51,77294.03,80.7,0.65652,0.00018,20.08466]
[1777465026760,37.51,77295.36,80.7,0.65674,0.00018,20.08006]
[1777465028043,37.51,77295.36,80.7,0.65674,0.00018,20.08006]
[1777465028121,37.51,77298.1,80.7,0.65723,0.00018,20.06997]
[1777465030154,37.51,77298.1,80.7,0.65723,0.00018,20.07003]
[1777465030285,37.51,77298.1,80.7,0.65723,0.00018,20.07003]
[1777465030210,37.51,77302.66,80.7,0.65804,0.00018,20.05314]
[1777465030581,37.51,77302.66,80.7,0.65804,0.00018,20.05314]
[1777465030629,37.51,77302.66,80.7,0.65804,0.00018,20.05314]
[1777465030888,37.51,77302.66,80.7,0.65804,0.00018,20.05314]
[1777465030898,37.51,77302.66,80.7,0.65804,0.00018,20.05314]
[1777465031345,37.51,77302.66,80.7,0.65804,0.00018,20.05314]
[1777465031380,37.51,77323.74,80.7,0.66182,0.00018,19.97354]
[1777465031704,37.51,77323.74,80.7,0.66182,0.00018,19.97354]
[1777465032803,37.51,77325.82,80.7,0.66219,0.00018,19.96558]
[1777465037801,37.51,77327.82,80.7,0.66255,0.00018,19.95786]
[1777465038064,37.51,77327.82,80.7,0.66255,0.00018,19.95786]
[1777465038361,37.51,77327.82,80.7,0.66255,0.00018,19.95786]
[1777465039858,37.51,77321.0,80.7,0.66134,0.00018,19.98388]
[1777465042079,37.51,77318.65,80.7,0.66092,0.00018,19.99276]
[1777465047917,37.51,77318.47,80.7,0.66089,0.00018,19.9933]
[1777465052951,37.51,77319.72,80.7,0.66115,0.00018,19.98402]
[1777465057987,37.5,77320.15,80.7,0.66123,0.00018,19.98228]
[1777465058423,37.5,77320.15,80.7,0.66123,0.00018,19.98228]
[1777465059280,37.5,77320.15,80.7,0.66123,0.00018,19.98228]
[1777465059580,37.5,77319.49,80.7,0.66111,0.00018,19.98477]
[1777465061008,37.5,77322.59,80.7,0.66167,0.00018,19.97294]
[1777465065041,37.5,77326.36,80.7,0.66234,0.00018,19.95853]
[1777465070077,37.5,77328.18,80.7,0.66267,0.00018,19.95159]
[1777465075112,37.5,77329.78,80.7,0.66295,0.00018,19.94551]
[1777465075989,37.5,77329.78,80.7,0.66295,0.00018,19.94551]
[1777465078136,37.51,77324.08,80.7,0.66193,0.00018,19.96746]
[1777465080151,37.51,77320.37,80.7,0.66126,0.00018,19.98169]
[1777465085415,37.51,77320.42,80.7,0.66125,0.00018,19.98185]
[1777465085826,37.51,77320.74,80.7,0.6613,0.00018,19.98077]
[1777465087200,37.52,77323.96,80.7,0.66187,0.00018,19.96879]
[1777465092235,37.52,77326.32,80.7,0.66228,0.00018,19.95991]
[1777465097270,37.52,77329.36,80.7,0.66282,0.00018,19.94829]
[1777465102305,37.52,77324.15,80.7,0.66189,0.00018,19.96832]
[1777465102578,37.52,77324.15,80.7,0.66189,0.00018,19.96832]
[1777465104556,37.52,77322.57,80.7,0.6616,0.00018,19.97446]
[1777465104951,37.52,77322.57,80.7,0.6616,0.00018,19.97446]
[1777465105327,37.52,77321.53,80.7,0.66141,0.00018,19.97847]
[1777465106334,37.52,77312.1,80.7,0.65972,0.00018,20.01425]
[1777465106632,37.52,77312.1,80.7,0.65972,0.00018,20.01425]
[1777465107341,37.52,77306.05,80.7,0.65864,0.00018,20.03704]
[1777465107809,37.52,77306.05,80.7,0.65864,0.00018,20.03704]
[1777465109355,37.53,77314.35,80.7,0.66011,0.00018,20.00604]
[1777465110546,37.53,77316.94,80.7,0.66057,0.00018,19.99637]
[1777465111369,37.53,77320.83,80.7,0.66129,0.00018,19.97733]
[1777465116404,37.53,77314.97,80.7,0.66022,0.00018,19.99995]
[1777465121439,37.54,77312.57,80.7,0.65977,0.00018,20.00953]
[1777465123453,37.54,77316.39,80.7,0.66044,0.00018,19.99535]
[1777465128488,37.55,77318.3,80.7,0.66076,0.00018,19.98874]
[1777465133586,37.55,77317.65,80.7,0.66062,0.00018,19.99168]
[1777465133602,37.55,77317.65,80.7,0.66062,0.00018,19.99168]
[1777465134015,37.55,77317.65,80.7,0.66062,0.00018,19.99168]
[1777465134325,37.55,77317.65,80.7,0.66062,0.00018,19.99168]
[1777465134424,37.56,77316.92,80.7,0.66048,0.00018,19.99467]
[1777465135538,37.56,77311.42,80.7,0.65949,0.00018,20.01549]
[1777465136907,37.56,77311.42,80.7,0.65949,0.00018,20.01549]
[1777465137294,37.56,77311.42,80.7,0.65949,0.00018,20.01549]
[1777465137327,37.56,77305.71,80.7,0.65846,0.00018,20.03695]
[1777465140607,37.56,77308.32,80.7,0.65892,0.00018,20.02745]
[1777465141158,37.56,77307.95,80.7,0.65885,0.00018,20.02892]
[1777465141728,37.56,77311.23,80.7,0.65943,0.00018,20.01672]
[1777465143594,37.57,77317.8,80.7,0.6606,0.00018,19.99217]
[1777465148629,37.57,77316.15,80.7,0.66028,0.00018,19.99898]
[1777465153664,37.58,77316.46,80.7,0.66031,0.00018,19.99834]
[1777465158699,37.59,77316.39,80.7,0.66027,0.00018,19.99916]
[1777465160267,37.59,77316.39,80.7,0.66027,0.00018,19.99916]
[1777465161379,37.59,77315.65,80.7,0.66014,0.00018,20.00205]
[1777465163140,37.59,77316.98,80.7,0.66036,0.00018,19.99725]
[1777465163313,37.59,77316.98,80.7,0.66036,0.00018,19.99725]
[1777465165748,37.6,77313.13,80.7,0.65966,0.00018,20.01216]
[1777465167366,37.6,77313.13,80.7,0.65966,0.00018,20.01216]
[1777465167368,37.6,77312.79,80.7,0.65959,0.00018,20.01354]
[1777465171790,37.6,77309.16,80.7,0.65895,0.00018,20.02317]
[1777465176339,37.61,77308.9,80.7,0.65889,0.00018,20.02439]
[1777465176367,37.61,77308.9,80.7,0.65889,0.00018,20.02439]
[1777465176427,37.61,77309.37,80.7,0.65897,0.00018,20.02272]
[1777465177502,37.61,77309.37,80.7,0.65897,0.00018,20.02272]
[1777465177832,37.61,77297.71,80.7,0.65688,0.00018,20.06618]
[1777465178839,37.61,77294.21,80.7,0.65625,0.00018,20.07912]
[1777465179653,37.61,77294.21,80.7,0.65625,0.00018,20.07912]
[1777465180752,37.61,77291.72,80.7,0.6558,0.00018,20.0883]
[1777465181860,37.61,77287.78,80.7,0.65508,0.00018,20.10296]
[1777465183060,37.61,77287.78,80.7,0.65508,0.00018,20.10296]
[1777465184254,37.61,77290.56,80.7,0.65558,0.00018,20.09291]
[1777465184355,37.62,77286.96,80.7,0.65492,0.00018,20.10622]
[1777465185888,37.62,77280.91,80.7,0.65382,0.00018,20.12852]
[1777465187903,37.62,77277.53,80.7,0.6532,0.00018,20.141]
[1777465188910,37.63,77273.48,80.7,0.65247,0.00018,20.1557]
[1777465190924,37.63,77269.42,80.7,0.65172,0.00018,20.17046]
[1777465196004,37.63,77268.77,80.7,0.65159,0.00018,20.1732]
[1777465201348,37.64,77268.86,80.7,0.65158,0.00018,20.17338]
[1777465201390,37.64,77268.86,80.7,0.65158,0.00018,20.17338]
[1777465201488,37.64,77268.86,80.7,0.65158,0.00018,20.17338]
[1777465202374,37.64,77269.32,80.7,0.65166,0.00018,20.17184]
[1777465202532,37.64,77259.88,80.7,0.64995,0.00018,20.20544]
[1777465202710,37.64,77259.88,80.7,0.64995,0.00018,20.20544]
[1777465202739,37.64,77259.88,80.7,0.64995,0.00018,20.20544]
[1777465202864,37.64,77259.88,80.7,0.64995,0.00018,20.20544]
[1777465203369,37.64,77259.88,80.7,0.64995,0.00018,20.20544]
[1777465203471,37.64,77247.47,80.7,0.64771,0.00018,20.24901]
[1777465205023,37.65,77246.66,80.7,0.64755,0.00018,20.25194]
[1777465207237,37.65,77248.15,80.7,0.64782,0.00018,20.2468]
[1777465209080,37.65,77253.18,80.7,0.64872,0.00018,20.22937]
[1777465210209,37.65,77253.18,80.7,0.64872,0.00018,20.22937]
[1777465211801,37.65,77248.44,80.7,0.64786,0.00018,20.24602]
[1777465218114,37.65,77248.9,80.7,0.64793,0.00018,20.24472]
[1777465220029,37.65,77248.96,80.7,0.64794,0.00018,20.24456]
[1777465220307,37.65,77240.63,80.7,0.64643,0.00018,20.27345]
[1777465221065,37.65,77240.63,80.7,0.64643,0.00018,20.27345]
[1777465221167,37.66,77232.57,80.7,0.64497,0.00018,20.30114]
[1777465222682,37.66,77235.16,80.7,0.64544,0.00018,20.29231]
[1777465223181,37.66,77235.16,80.7,0.64544,0.00018,20.29231]
[1777465223543,37.66,77235.89,80.7,0.64557,0.00018,20.28982]
[1777465224062,37.66,77235.89,80.7,0.64557,0.00018,20.28982]
[1777465225164,37.66,77232.49,80.7,0.64495,0.00018,20.30145]
[1777465226091,37.66,77232.49,80.7,0.64495,0.00018,20.30145]
[1777465226967,37.66,77229.43,80.7,0.6444,0.00018,20.31188]
[1777465227220,37.66,77229.43,80.7,0.6444,0.00018,20.31188]
[1777465227405,37.66,77229.43,80.7,0.6444,0.00018,20.31188]
[1777465227429,37.66,77213.98,80.7,0.64159,0.00018,20.3639]
[1777465227973,37.66,77213.98,80.7,0.64159,0.00018,20.3639]
[1777465228507,37.66,77213.98,80.7,0.64159,0.00018,20.3639]
[1777465228535,37.66,77203.38,80.7,0.63966,0.00018,20.39906]
[1777465229804,37.66,77202.6,80.7,0.63951,0.00018,20.40163]
[1777465230372,37.65,77181.32,80.7,0.63564,0.00018,20.47034]
[1777465230785,37.65,77181.32,80.7,0.63564,0.00018,20.47034]
[1777465231229,37.65,77181.32,80.7,0.63564,0.00018,20.47034]
[1777465231269,37.65,77181.32,80.7,0.63564,0.00018,20.47034]
[1777465231351,37.65,77181.32,80.7,0.63564,0.00018,20.47034]
[1777465231606,37.65,77181.32,80.7,0.63564,0.00018,20.47034]
[1777465231477,37.65,77163.57,80.7,0.63241,0.00018,20.52204]
[1777465232111,37.65,77163.57,80.7,0.63241,0.00018,20.52204]
[1777465232266,37.65,77150.2,80.7,0.62995,0.00018,20.56334]
[1777465233297,37.65,77150.2,80.7,0.62995,0.00018,20.56334]
[1777465233453,37.66,77151.23,80.7,0.63013,0.00018,20.5604]
[1777465233658,37.66,77151.23,80.7,0.63013,0.00018,20.5604]
[1777465234246,37.67,77150.99,80.7,0.63005,0.00018,20.56164]
[1777465235259,37.68,77147.35,80.7,0.62935,0.00018,20.57326]
[1777465236266,37.68,77138.56,80.7,0.62771,0.00018,20.60026]
[1777465236763,37.68,77138.56,80.7,0.62771,0.00018,20.60026]
[1777465236767,37.68,77138.56,80.7,0.62771,0.00018,20.60026]
[1777465237438,37.69,77126.48,80.7,0.62547,0.00018,20.63645]
[1777465237703,37.69,77126.48,80.7,0.62547,0.00018,20.63645]
[1777465240923,37.69,77124.25,80.7,0.62506,0.00018,20.64302]
[1777465242518,37.69,77107.12,80.7,0.62189,0.00019,20.69271]
[1777465244355,37.69,77108.52,80.7,0.62215,0.00019,20.68871]
[1777465246151,37.69,77108.81,80.7,0.6222,0.00019,20.68791]
[1777465246498,37.69,77103.23,80.7,0.62116,0.00019,20.7039]
[1777465246740,37.69,77103.23,80.7,0.62116,0.00019,20.7039]
[1777465247367,37.69,77103.23,80.7,0.62116,0.00019,20.7039]
[1777465247454,37.69,77087.92,80.7,0.61832,0.00019,20.74699]
[1777465248056,37.69,77087.92,80.7,0.61832,0.00019,20.74699]
[1777465248114,37.69,77087.92,80.7,0.61832,0.00019,20.74699]
[1777465248546,37.69,77087.92,80.7,0.61832,0.00019,20.74699]
[1777465248389,37.69,77087.93,80.7,0.61831,0.00019,20.747]
[1777465249470,37.69,77087.93,80.7,0.61831,0.00019,20.747]
[1777465249571,37.7,77072.29,80.7,0.61539,0.00019,20.79004]
[1777465250357,37.7,77072.29,80.7,0.61539,0.00019,20.79004]
[1777465250463,37.71,77067.13,80.7,0.61438,0.00019,20.80473]
[1777465252453,37.74,77054.56,80.7,0.61196,0.00019,20.83917]
[1777465254432,37.75,77049.56,80.7,0.611,0.00019,20.85256]
[1777465256446,37.76,77053.26,80.7,0.61167,0.00019,20.8434]
[1777465257731,37.77,77055.5,80.7,0.61207,0.00019,20.83782]
[1777465257867,37.77,77055.5,80.7,0.61207,0.00019,20.83782]
[1777465258580,37.78,77072.11,80.7,0.61514,0.00019,20.79405]
[1777465258781,37.78,77072.11,80.7,0.61514,0.00019,20.79405]
[1777465259573,37.78,77072.11,80.7,0.61514,0.00019,20.79405]
[1777465260563,37.78,77073.07,80.7,0.6153,0.00019,20.7918]
[1777465260474,37.78,77094.32,80.7,0.61924,0.00019,20.73349]
[1777465261481,37.79,77100.91,80.7,0.62045,0.00019,20.7152]
[1777465262043,37.79,77100.91,80.7,0.62045,0.00019,20.7152]
[1777465262433,37.79,77100.91,80.7,0.62045,0.00019,20.7152]
[1777465262537,37.8,77107.51,80.7,0.62165,0.00018,20.69681]
[1777465263014,37.8,77107.51,80.7,0.62165,0.00018,20.69681]
[1777465263684,37.8,77108.13,80.7,0.62176,0.00018,20.6951]
[1777465265516,37.8,77122.52,80.7,0.62442,0.00018,20.65366]
[1777465266629,37.8,77137.2,80.7,0.62712,0.00018,20.61042]
[1777465268062,37.8,77137.29,80.7,0.62713,0.00018,20.61014]
[1777465268128,37.8,77137.29,80.7,0.62713,0.00018,20.61014]
[1777465268181,37.8,77137.29,80.7,0.62713,0.00018,20.61014]
[1777465268537,37.8,77139.83,80.7,0.6276,0.00018,20.60257]
[1777465269125,37.8,77139.83,80.7,0.6276,0.00018,20.60257]
[1777465269177,37.8,77139.83,80.7,0.6276,0.00018,20.60257]
[1777465269544,37.8,77137.48,80.7,0.62717,0.00018,20.6096]
[1777465271558,37.8,77142.11,80.7,0.62802,0.00018,20.59577]
[1777465272527,37.8,77142.11,80.7,0.62802,0.00018,20.59577]
[1777465272940,37.8,77144.52,80.7,0.62846,0.00018,20.58854]
[1777465273118,37.8,77144.52,80.7,0.62846,0.00018,20.58854]
[1777465274579,37.8,77150.87,80.7,0.62962,0.00018,20.56938]
[1777465275684,37.8,77150.87,80.7,0.62962,0.00018,20.56938]
[1777465275624,37.8,77154.51,80.7,0.63029,0.00018,20.55832]
[1777465276597,37.8,77154.7,80.7,0.63032,0.00018,20.55778]
[1777465277602,37.8,77158.93,80.7,0.63109,0.00018,20.54486]
[1777465279607,37.8,77161.46,80.7,0.63155,0.00018,20.53712]
[1777465279627,37.8,77160.87,80.7,0.63144,0.00018,20.539]
[1777465282638,37.81,77156.24,80.7,0.63059,0.00018,20.55339]
[1777465284653,37.81,77151.6,80.7,0.62973,0.00018,20.56764]
[1777465288752,37.81,77151.84,80.7,0.62977,0.00018,20.56705]
[1777465289688,37.81,77151.03,80.7,0.62962,0.00018,20.56955]
[1777465290209,37.81,77151.03,80.7,0.62962,0.00018,20.56955]
[1777465290694,37.81,77161.2,80.7,0.63148,0.00018,20.53846]
[1777465292910,37.81,77160.14,80.7,0.6313,0.00018,20.53751]
[1777465292995,37.82,77158.64,80.7,0.63102,0.00018,20.54218]
[1777465293970,37.82,77158.64,80.7,0.63102,0.00018,20.54218]
[1777465294458,37.82,77158.15,80.7,0.63093,0.00018,20.54374]
[1777465296736,37.82,77153.12,80.7,0.63,0.00018,20.55926]
[1777465301082,37.82,77152.43,80.7,0.62987,0.00018,20.56148]
[1777465301190,37.82,77152.43,80.7,0.62987,0.00018,20.56148]
[1777465303030,37.82,77156.12,80.7,0.63054,0.00018,20.55034]
[1777465308821,37.83,77156.84,80.7,0.63065,0.00018,20.54841]
[1777465309967,37.83,77156.84,80.7,0.63065,0.00018,20.54841]
[1777465310006,37.83,77157.55,80.7,0.63078,0.00018,20.54628]
[1777465312075,37.83,77157.83,80.7,0.63083,0.00018,20.54547]
[1777465312149,37.83,77157.83,80.7,0.63083,0.00018,20.54547]
[1777465312227,37.83,77162.9,80.7,0.63175,0.00018,20.52992]
[1777465313180,37.83,77162.9,80.7,0.63175,0.00018,20.52992]
[1777465313225,37.83,77146.85,80.7,0.62881,0.00018,20.57897]
[1777465314863,37.83,77134.71,80.7,0.62658,0.00018,20.61535]
[1777465319238,37.83,77134.12,80.7,0.62647,0.00018,20.6171]
[1777465319542,37.83,77134.12,80.7,0.62647,0.00018,20.6171]
[1777465322836,37.83,77138.39,80.7,0.62725,0.00018,20.60442]
[1777465322889,37.83,77138.39,80.7,0.62725,0.00018,20.60442]
[1777465323173,37.83,77138.39,80.7,0.62725,0.00018,20.60442]
[1777465331983,37.83,77137.19,80.7,0.62703,0.00018,20.60807]
[1777465333250,37.83,77137.19,80.7,0.62703,0.00018,20.60807]
[1777465333322,37.83,77137.19,80.7,0.62703,0.00018,20.60807]
[1777465334292,37.84,77137.29,80.7,0.62704,0.00018,20.60778]
[1777465334603,37.84,77126.39,80.7,0.62503,0.00018,20.64004]
[1777465336251,37.84,77115.62,80.7,0.62304,0.00018,20.67148]
[1777465337894,37.84,77114.34,80.7,0.6228,0.00018,20.67522]
[1777465338665,37.84,77114.34,80.7,0.6228,0.00018,20.67522]
[1777465338710,37.84,77095.7,80.7,0.61935,0.00019,20.72804]
[1777465339396,37.84,77095.7,80.7,0.61935,0.00019,20.72804]
[1777465339453,37.85,77070.29,80.7,0.61463,0.00019,20.79759]
[1777465340060,37.87,77070.29,80.7,0.61458,0.00019,20.7985]
[1777465341483,37.87,77069.58,80.7,0.61444,0.00019,20.80045]
[1777465341858,37.87,77069.58,80.7,0.61444,0.00019,20.80045]
[1777465342137,37.87,77069.58,80.7,0.61444,0.00019,20.80045]
[1777465342198,37.87,77064.17,80.7,0.61343,0.00019,20.81486]
[1777465344062,37.87,77064.17,80.7,0.61343,0.00019,20.81491]
[1777465344499,37.87,77064.17,80.7,0.61343,0.00019,20.81491]
[1777465344717,37.87,77056.06,80.7,0.61192,0.00019,20.83623]
[1777465344997,37.87,77056.06,80.7,0.61192,0.00019,20.83623]
[1777465345016,37.87,77056.06,80.7,0.61192,0.00019,20.83623]
[1777465345287,37.87,77056.06,80.7,0.61192,0.00019,20.83623]
[1777465345496,37.87,77056.06,80.7,0.61192,0.00019,20.83623]
[1777465345566,37.87,77036.14,80.7,0.60821,0.00019,20.88726]
[1777465345842,37.87,77036.14,80.7,0.60821,0.00019,20.88726]
[1777465346341,37.87,77036.14,80.7,0.60821,0.00019,20.88726]
[1777465346526,37.87,77036.14,80.7,0.60821,0.00019,20.88726]
[1777465346742,37.88,77023.71,80.7,0.60588,0.00019,20.91826]
[1777465347494,37.88,77023.71,80.7,0.60588,0.00019,20.91826]
[1777465347544,37.88,77029.45,80.7,0.60695,0.00019,20.90414]
[1777465347832,37.88,77029.45,80.7,0.60695,0.00019,20.90414]
[1777465348305,37.88,77029.45,80.7,0.60695,0.00019,20.90414]
[1777465348495,37.88,77029.45,80.7,0.60695,0.00019,20.90414]
[1777465348996,37.89,77028.58,80.7,0.60675,0.00019,20.90676]
[1777465349496,37.89,77028.58,80.7,0.60675,0.00019,20.90676]
[1777465350926,37.89,77027.53,80.7,0.60655,0.00019,20.90947]
[1777465351277,37.89,77027.53,80.7,0.60655,0.00019,20.90947]
[1777465352048,37.91,77032.1,80.7,0.60739,0.00019,20.89438]
[1777465352185,37.91,77032.1,80.7,0.60739,0.00019,20.89438]
[1777465352432,37.91,77032.1,80.7,0.60739,0.00019,20.89438]
[1777465352471,37.92,77026.11,80.7,0.60623,0.00019,20.90977]
[1777465352898,37.92,77026.11,80.7,0.60623,0.00019,20.90977]
[1777465352944,37.92,77026.11,80.7,0.60623,0.00019,20.90977]
[1777465353253,37.92,77026.11,80.7,0.60623,0.00019,20.90977]
[1777465353565,37.92,77026.11,80.7,0.60623,0.00019,20.90977]
[1777465353604,37.92,77026.11,80.7,0.60623,0.00019,20.90977]
[1777465353689,37.92,77034.53,80.7,0.6078,0.00019,20.88888]
[1777465353961,37.92,77034.53,80.7,0.6078,0.00019,20.88888]
[1777465354554,37.92,77034.53,80.7,0.6078,0.00019,20.88888]
[1777465354817,37.92,77034.53,80.7,0.6078,0.00019,20.88888]
[1777465354715,37.93,77044.88,80.7,0.6097,0.00019,20.86325]
[1777465355592,37.93,77044.88,80.7,0.6097,0.00019,20.86325]
[1777465355638,37.93,77034.23,80.7,0.60771,0.00019,20.89011]
[1777465356382,37.93,77034.23,80.7,0.60771,0.00019,20.89011]
[1777465356391,37.95,77028.04,80.7,0.60651,0.00019,20.90621]
[1777465357415,37.97,77035.53,80.7,0.60787,0.00019,20.88818]
[1777465359194,37.98,77039.12,80.7,0.6085,0.00019,20.87972]
[1777465359984,37.98,77039.12,80.7,0.6085,0.00019,20.87972]
[1777465360151,37.98,77039.12,80.7,0.6085,0.00019,20.87972]
[1777465360377,37.98,77039.12,80.7,0.6085,0.00019,20.87972]
[1777465360512,37.98,77039.12,80.7,0.6085,0.00019,20.87972]
[1777465360517,37.98,77039.12,80.7,0.6085,0.00019,20.87972]
[1777465360621,37.99,77030.86,80.7,0.60696,0.00019,20.90039]
[1777465361049,37.99,77030.86,80.7,0.60696,0.00019,20.90039]
[1777465361767,37.99,77030.86,80.7,0.60696,0.00019,20.90039]
[1777465361770,38.0,77009.32,80.7,0.6029,0.00019,20.95327]
[1777465362364,38.0,77009.32,80.7,0.6029,0.00019,20.95327]
[1777465362544,38.0,77009.32,80.7,0.6029,0.00019,20.95327]
[1777465362757,38.0,77009.32,80.7,0.6029,0.00019,20.95327]
[1777465362766,38.0,77009.32,80.7,0.6029,0.00019,20.95327]
[1777465362770,38.04,76976.87,80.7,0.59676,0.00019,21.02882]
[1777465363533,38.04,76976.87,80.7,0.59676,0.00019,21.02882]
[1777465363601,38.07,76948.22,80.7,0.59131,0.00019,21.09133]
[1777465364053,38.07,76948.22,80.7,0.59131,0.00019,21.09133]
[1777465364352,38.07,76948.22,80.7,0.59131,0.00019,21.09133]
[1777465364388,38.07,76948.22,80.7,0.59131,0.00019,21.09133]
[1777465364401,38.09,76949.47,80.7,0.59151,0.00019,21.08921]
[1777465364953,38.09,76949.47,80.7,0.59151,0.00019,21.08921]
[1777465365264,38.09,76949.47,80.7,0.59151,0.00019,21.08921]
[1777465365673,38.09,76949.47,80.7,0.59151,0.00019,21.08921]
[1777465365722,38.09,76949.47,80.7,0.59151,0.00019,21.08921]
[1777465365738,38.09,76949.47,80.7,0.59151,0.00019,21.08921]
[1777465365720,38.09,76947.34,80.7,0.59109,0.00019,21.09382]
[1777465365960,38.09,76947.34,80.7,0.59109,0.00019,21.09382]
[1777465366044,38.09,76947.34,80.7,0.59109,0.00019,21.09382]
[1777465366442,38.09,76947.34,80.7,0.59109,0.00019,21.09382]
[1777465366558,38.1,76951.72,80.7,0.5919,0.00019,21.08485]
[1777465367335,38.1,76951.72,80.7,0.5919,0.00019,21.08485]
[1777465367738,38.1,76951.72,80.7,0.5919,0.00019,21.08485]
[1777465367750,38.1,76963.95,80.7,0.5942,0.00019,21.0588]
[1777465367922,38.1,76963.95,80.7,0.5942,0.00019,21.0588]
[1777465368101,38.1,76963.95,80.7,0.5942,0.00019,21.0588]
[1777465368141,38.1,76963.95,80.7,0.5942,0.00019,21.0588]
[1777465368298,38.1,76963.95,80.7,0.5942,0.00019,21.0588]
[1777465368370,38.1,76963.95,80.7,0.5942,0.00019,21.0588]
[1777465368429,38.1,76963.95,80.7,0.5942,0.00019,21.0588]
[1777465368481,38.1,76982.44,80.7,0.59766,0.00019,21.01818]
[1777465369436,38.1,76982.44,80.7,0.59766,0.00019,21.01818]
[1777465369749,38.1,77006.31,80.7,0.60211,0.00019,20.96354]
[1777465370131,38.1,77006.31,80.7,0.60211,0.00019,20.96354]
[1777465370294,38.11,77007.16,80.7,0.60224,0.00019,20.96191]
[1777465371270,38.11,77007.16,80.7,0.60224,0.00019,20.96191]
[1777465371335,38.11,77034.9,80.7,0.6074,0.00019,20.89499]
[1777465372651,38.12,77043.72,80.7,0.60901,0.00019,20.87331]
[1777465373491,38.12,77043.72,80.7,0.60901,0.00019,20.87331]
[1777465373528,38.12,77043.72,80.7,0.60901,0.00019,20.87331]
[1777465373591,38.13,77047.11,80.7,0.60961,0.00019,20.86523]
[1777465375218,38.14,77047.11,80.7,0.6096,0.00019,20.86529]
[1777465375512,38.14,77047.11,80.7,0.6096,0.00019,20.86529]
[1777465375612,38.14,77047.11,80.7,0.6096,0.00019,20.86529]
[1777465376035,38.14,77038.23,80.7,0.60795,0.00019,20.88764]
[1777465376343,38.14,77038.23,80.7,0.60795,0.00019,20.88764]
[1777465376524,38.14,77038.23,80.7,0.60795,0.00019,20.88764]
[1777465376711,38.14,77038.23,80.7,0.60795,0.00019,20.88764]
[1777465376777,38.16,77003.56,80.7,0.60147,0.00019,20.97186]
[1777465377124,38.16,77003.56,80.7,0.60147,0.00019,20.97186]
[1777465377673,38.16,77003.56,80.7,0.60147,0.00019,20.97186]
[1777465377688,38.16,77003.56,80.7,0.60147,0.00019,20.97186]
[1777465377728,38.19,76988.57,80.7,0.5986,0.00019,21.0072]
[1777465378358,38.19,76988.57,80.7,0.5986,0.00019,21.0072]
[1777465378361,38.19,76988.57,80.7,0.5986,0.00019,21.0072]
[1777465378452,38.19,76999.92,80.7,0.60071,0.00019,20.98136]
[1777465379533,38.19,76999.92,80.7,0.60071,0.00019,20.98136]
[1777465379763,38.19,76999.92,80.7,0.60071,0.00019,20.98136]
[1777465379584,38.2,76997.6,80.7,0.60025,0.00019,20.98707]
[1777465380443,38.2,76997.91,80.7,0.60031,0.00019,20.9864]
[1777465381392,38.2,76997.91,80.7,0.60031,0.00019,20.9864]
[1777465381617,38.2,76997.91,80.7,0.60031,0.00019,20.9864]
[1777465381690,38.22,77002.96,80.7,0.60121,0.00019,20.97531]
[1777465381934,38.22,77002.96,80.7,0.60121,0.00019,20.97531]
[1777465382228,38.22,77002.96,80.7,0.60121,0.00019,20.97531]
[1777465382278,38.22,77002.96,80.7,0.60121,0.00019,20.97531]
[1777465382290,38.22,77002.96,80.7,0.60121,0.00019,20.97531]
[1777465382414,38.22,77002.96,80.7,0.60121,0.00019,20.97531]
[1777465382580,38.22,77002.96,80.7,0.60121,0.00019,20.97531]
[1777465382634,38.23,77032.29,80.7,0.60662,0.00019,20.90582]
[1777465382980,38.23,77032.29,80.7,0.60662,0.00019,20.90582]
[1777465383311,38.23,77032.29,80.7,0.60662,0.00019,20.90582]
[1777465383695,38.23,77032.29,80.7,0.60662,0.00019,20.90582]
[1777465383738,38.23,77051.25,80.7,0.61012,0.00018,20.85853]
[1777465384558,38.23,77051.31,80.7,0.61013,0.00018,20.8584]
[1777465385480,38.23,77051.57,80.7,0.61018,0.00018,20.85773]
[1777465389511,38.24,77055.85,80.7,0.61096,0.00018,20.84705]
[1777465390527,38.24,77062.35,80.7,0.61215,0.00018,20.83038]
[1777465392123,38.24,77062.88,80.7,0.61225,0.00018,20.82901]
[1777465392277,38.24,77062.88,80.7,0.61225,0.00018,20.82901]
[1777465392581,38.24,77062.88,80.7,0.61225,0.00018,20.82901]
[1777465392619,38.24,77089.32,80.7,0.6171,0.00018,20.75917]
[1777465393204,38.24,77089.32,80.7,0.6171,0.00018,20.75917]
[1777465393538,38.25,77089.78,80.7,0.61717,0.00018,20.75815]
[1777465394546,38.26,77100.44,80.7,0.61909,0.00018,20.72962]
[1777465396767,38.29,77098.69,80.7,0.61868,0.00018,20.73591]
[1777465397277,38.29,77098.69,80.7,0.61868,0.00018,20.73591]
[1777465397278,38.29,77098.69,80.7,0.61868,0.00018,20.73591]
[1777465397778,38.29,77098.69,80.7,0.61868,0.00018,20.73591]
[1777465399153,38.32,77101.81,80.7,0.61917,0.00018,20.72868]
[1777465400291,38.34,77100.82,80.7,0.61895,0.00018,20.73208]
[1777465402613,38.36,77096.71,80.7,0.61812,0.00018,20.74458]
[1777465403234,38.38,77097.6,80.7,0.61825,0.00018,20.74272]
[1777465403624,38.38,77097.6,80.7,0.61825,0.00018,20.74272]
[1777465403724,38.39,77091.63,80.7,0.61713,0.00018,20.75943]
[1777465404833,38.4,77084.63,80.7,0.61581,0.00018,20.7787]
[1777465406630,38.42,77076.05,80.7,0.6142,0.00018,20.80207]
[1777465409656,38.43,77079.45,80.7,0.61479,0.00018,20.79356]
[1777465411475,38.43,77082.38,80.7,0.61532,0.00018,20.78603]
[1777465411670,38.44,77080.42,80.7,0.61496,0.00018,20.78717]
[1777465412677,38.44,77088.49,80.7,0.61644,0.00018,20.76577]
[1777465413759,38.44,77088.49,80.7,0.61644,0.00018,20.76577]
[1777465414761,38.44,77096.48,80.7,0.61789,0.00018,20.74436]
[1777465415661,38.44,77096.48,80.7,0.61789,0.00018,20.74436]
[1777465416524,38.44,77094.91,80.7,0.6176,0.00018,20.74865]
[1777465418757,38.45,77092.1,80.7,0.61708,0.00018,20.75631]
[1777465418812,38.45,77092.1,80.7,0.61708,0.00018,20.75631]
[1777465418803,38.45,77092.19,80.7,0.6171,0.00018,20.75611]
[1777465419154,38.45,77092.19,80.7,0.6171,0.00018,20.75611]
[1777465419785,38.45,77092.19,80.7,0.6171,0.00018,20.75611]
[1777465419728,38.45,77092.14,80.7,0.61708,0.00018,20.75629]
[1777465422750,38.45,77095.56,80.7,0.6177,0.00018,20.7472]
[1777465424630,38.45,77097.18,80.7,0.61799,0.00018,20.74286]
[1777465426281,38.45,77092.84,80.7,0.6172,0.00018,20.75467]
[1777465426286,38.45,77092.84,80.7,0.6172,0.00018,20.75467]
[1777465426778,38.45,77088.54,80.7,0.61641,0.00018,20.76624]
[1777465427784,38.46,77078.6,80.7,0.61457,0.00018,20.79291]
[1777465429799,38.47,77076.76,80.7,0.61422,0.00018,20.79801]
[1777465434834,38.49,77074.7,80.7,0.6138,0.00018,20.80403]
[1777465436847,38.49,77069.16,80.7,0.61278,0.00018,20.81851]
[1777465441883,38.49,77068.42,80.7,0.61263,0.00018,20.82055]
[1777465443184,38.49,77069.67,80.7,0.61286,0.00018,20.81732]
[1777465443725,38.49,77069.67,80.7,0.61286,0.00018,20.81732]
[1777465443897,38.49,77071.69,80.7,0.61323,0.00018,20.8121]
[1777465444336,38.49,77071.69,80.7,0.61323,0.00018,20.8121]
[1777465444904,38.49,77053.3,80.7,0.60986,0.00018,20.85904]
[1777465444970,38.49,77053.3,80.7,0.60986,0.00018,20.85904]
[1777465445911,38.49,77043.09,80.7,0.60799,0.00018,20.88448]
[1777465446928,38.49,77047.0,80.7,0.6087,0.00018,20.87488]
[1777465449940,38.49,77058.03,80.7,0.61072,0.00018,20.84721]
[1777465450947,38.49,77063.89,80.7,0.6118,0.00018,20.83228]
[1777465455982,38.49,77066.65,80.7,0.61231,0.00018,20.82518]
[1777465460014,38.49,77072.23,80.7,0.61333,0.00018,20.81077]
[1777465461660,38.49,77072.23,80.7,0.61333,0.00018,20.81077]
[1777465461723,38.49,77075.15,80.7,0.61386,0.00018,20.80318]
[1777465462094,38.49,77075.15,80.7,0.61386,0.00018,20.80318]
[1777465462122,38.49,77080.74,80.7,0.61488,0.00018,20.78857]
[1777465464440,38.49,77080.88,80.7,0.6149,0.00018,20.78821]
[1777465464450,38.49,77085.47,80.7,0.61574,0.00018,20.7761]
[1777465465253,38.49,77085.47,80.7,0.61574,0.00018,20.7761]
[1777465465304,38.49,77087.17,80.7,0.61605,0.00018,20.77161]
[1777465468074,38.5,77083.35,80.7,0.61535,0.00018,20.78182]
[1777465471096,38.5,77080.06,80.7,0.61476,0.00018,20.78627]
[1777465474116,38.5,77083.88,80.7,0.61546,0.00018,20.77625]
[1777465475123,38.5,77088.15,80.7,0.61624,0.00018,20.76494]
[1777465479457,38.5,77088.96,80.7,0.61638,0.00018,20.76287]
[1777465479468,38.5,77088.96,80.7,0.61638,0.00018,20.76287]
[1777465479524,38.5,77088.34,80.7,0.61626,0.00018,20.76456]
[1777465480533,38.5,77088.34,80.7,0.61626,0.00018,20.76456]
[1777465480634,38.5,77091.43,80.7,0.61682,0.00018,20.75634]
[1777465484034,38.51,77094.53,80.7,0.61738,0.00018,20.74813]
[1777465484187,38.51,77094.04,80.7,0.61729,0.00018,20.74949]
[1777465486201,38.51,77088.79,80.7,0.61633,0.00018,20.76361]
[1777465487207,38.51,77082.0,80.7,0.61509,0.00018,20.78163]
[1777465492243,38.51,77081.75,80.7,0.61504,0.00018,20.78238]
[1777465494601,38.51,77083.32,80.7,0.61532,0.00018,20.77826]
[1777465494886,38.51,77083.32,80.7,0.61532,0.00018,20.77826]
[1777465494913,38.51,77086.31,80.7,0.61587,0.00018,20.77037]
[1777465496271,38.51,77090.7,80.7,0.61666,0.00018,20.75873]
[1777465500793,38.52,77093.54,80.7,0.61717,0.00018,20.75123]
[1777465500859,38.52,77093.54,80.7,0.61717,0.00018,20.75123]
[1777465500861,38.52,77091.13,80.7,0.61673,0.00018,20.75772]
[1777465501785,38.52,77091.13,80.7,0.61673,0.00018,20.75772]
[1777465501834,38.52,77087.86,80.7,0.61613,0.00018,20.76648]
[1777465503979,38.52,77087.86,80.7,0.61613,0.00018,20.76651]
[1777465504329,38.52,77091.31,80.7,0.61676,0.00018,20.75737]
[1777465505414,38.52,77091.31,80.7,0.61676,0.00018,20.75737]
[1777465505421,38.52,77097.72,80.7,0.61792,0.00018,20.74017]
[1777465507011,38.52,77097.72,80.7,0.61792,0.00018,20.74021]
[1777465507229,38.52,77097.72,80.7,0.61792,0.00018,20.74021]
[1777465507373,38.52,77097.72,80.7,0.61792,0.00018,20.74021]
[1777465508255,38.52,77100.84,80.7,0.61849,0.00018,20.73181]
[1777465511388,38.53,77111.44,80.7,0.6204,0.00018,20.70301]
[1777465514712,38.53,77116.42,80.7,0.62129,0.00018,20.68943]
[1777465518291,38.54,77118.02,80.7,0.62157,0.00018,20.68522]
[1777465519970,38.54,77118.25,80.7,0.6216,0.00018,20.68466]
[1777465521459,38.54,77114.09,80.7,0.62083,0.00018,20.69647]
[1777465522466,38.55,77108.42,80.7,0.6198,0.00018,20.71217]
[1777465527502,38.55,77109.99,80.7,0.62007,0.00018,20.70817]
[1777465532536,38.56,77110.24,80.7,0.62011,0.00018,20.70351]
[1777465533403,38.56,77110.24,80.7,0.62011,0.00018,20.70351]
[1777465533515,38.56,77110.24,80.7,0.62011,0.00018,20.70351]
[1777465533585,38.56,77110.24,80.7,0.62011,0.00018,20.70351]
[1777465533632,38.56,77100.03,80.7,0.61825,0.00018,20.73143]
[1777465534950,38.56,77100.03,80.7,0.61825,0.00018,20.73143]
[1777465534975,38.56,77087.62,80.7,0.61599,0.00018,20.76475]
[1777465535728,38.56,77074.61,80.7,0.61362,0.00018,20.79893]
[1777465537572,38.56,77072.29,80.7,0.61319,0.00018,20.80496]
[1777465542607,38.56,77065.88,80.7,0.61202,0.00018,20.82144]
[1777465546999,38.56,77063.48,80.7,0.61158,0.00018,20.82753]
[1777465548229,38.56,77064.52,80.7,0.61177,0.00018,20.82485]
[1777465548649,38.56,77054.91,80.7,0.61002,0.00018,20.84916]
[1777465549656,38.56,77047.6,80.7,0.60868,0.00018,20.86737]
[1777465552678,38.56,77051.09,80.7,0.60932,0.00018,20.85862]
[1777465557712,38.56,77050.98,80.7,0.60931,0.00018,20.85878]
[1777465559726,38.56,77056.38,80.7,0.6103,0.00018,20.8452]
[1777465560734,38.56,77061.7,80.7,0.61128,0.00018,20.83173]
[1777465562748,38.55,77069.14,80.7,0.61264,0.00018,20.81268]
[1777465563755,38.55,77073.65,80.7,0.61346,0.00018,20.80103]
[1777465565770,38.55,77079.53,80.7,0.61454,0.00018,20.78572]
[1777465567249,38.55,77079.95,80.7,0.61461,0.00018,20.78463]
[1777465568839,38.56,77079.47,80.7,0.61453,0.00018,20.7859]
[1777465568880,38.56,77073.66,80.7,0.61346,0.00018,20.80105]
[1777465573826,38.56,77077.5,80.7,0.61416,0.00018,20.79108]
[1777465578861,38.56,77079.1,80.7,0.61445,0.00018,20.78695]
[1777465583899,38.56,77082.41,80.7,0.61505,0.00018,20.77834]
[1777465588933,38.56,77082.75,80.7,0.61511,0.00018,20.77753]
[1777465590949,38.56,77086.56,80.7,0.6158,0.00018,20.76751]
[1777465592975,38.56,77085.99,80.7,0.61571,0.00018,20.76476]
[1777465593319,38.56,77086.58,80.7,0.61582,0.00018,20.76322]
[1777465597713,38.57,77086.77,80.7,0.61585,0.00018,20.76281]
[1777465597997,38.57,77088.48,80.7,0.61616,0.00018,20.7583]
[1777465600045,38.57,77089.27,80.7,0.6163,0.00018,20.75622]
[1777465600219,38.57,77089.7,80.7,0.61638,0.00018,20.75511]
[1777465601018,38.57,77096.07,80.7,0.61754,0.00018,20.7381]
[1777465602025,38.57,77102.51,80.7,0.61871,0.00018,20.72073]
[1777465605052,38.57,77108.39,80.7,0.61976,0.00018,20.70485]
[1777465608076,38.58,77111.98,80.7,0.6204,0.00018,20.69523]
[1777465610090,38.58,77107.19,80.7,0.61952,0.00018,20.70851]
[1777465615125,38.59,77110.23,80.7,0.62006,0.00018,20.70047]
[1777465618145,38.59,77114.52,80.7,0.62082,0.00018,20.68884]
[1777465623181,38.6,77108.27,80.7,0.61967,0.00018,20.70638]
[1777465627448,38.6,77108.22,80.7,0.61965,0.00018,20.7067]
[1777465627676,38.6,77108.22,80.7,0.61965,0.00018,20.7067]
[1777465628257,38.6,77109.19,80.7,0.61982,0.00018,20.7041]
[1777465628684,38.6,77109.19,80.7,0.61982,0.00018,20.7041]
[1777465631213,38.61,77106.5,80.7,0.61932,0.00018,20.71164]
[1777465636272,38.62,77106.36,80.7,0.61928,0.00018,20.71235]
[1777465641249,38.62,77108.65,80.7,0.61968,0.00018,20.70632]
[1777465641347,38.62,77108.65,80.7,0.61968,0.00018,20.70632]
[1777465641873,38.62,77112.18,80.7,0.62032,0.00018,20.69669]
[1777465643325,38.62,77115.67,80.7,0.62094,0.00018,20.68719]
[1777465644333,38.62,77119.35,80.7,0.62161,0.00018,20.67697]
[1777465645798,38.62,77123.87,80.7,0.62243,0.00018,20.66435]
[1777465647308,38.62,77123.87,80.7,0.62243,0.00018,20.66434]
[1777465648361,38.62,77133.76,80.7,0.62422,0.00018,20.63644]
[1777465650374,38.62,77137.8,80.7,0.62494,0.00018,20.62496]
[1777465654696,38.63,77138.86,80.7,0.62515,0.00018,20.61768]
[1777465654743,38.63,77132.55,80.7,0.62401,0.00018,20.6357]
[1777465656417,38.63,77126.41,80.7,0.62289,0.00018,20.65326]
[1777465657424,38.63,77119.89,80.7,0.6217,0.00018,20.67159]
[1777465658319,38.63,77119.89,80.7,0.6217,0.00018,20.67159]
[1777465663465,38.64,77124.09,80.7,0.62244,0.00018,20.66022]
[1777465665480,38.64,77127.75,80.7,0.6231,0.00018,20.64995]
[1777465666679,38.64,77127.75,80.7,0.6231,0.00018,20.64995]
[1777465666763,38.64,77127.75,80.7,0.6231,0.00018,20.64995]
[1777465667130,38.64,77127.75,80.7,0.6231,0.00018,20.64995]
[1777465666788,38.64,77133.78,80.7,0.62419,0.00018,20.6329]
[1777465668159,38.64,77133.78,80.7,0.62419,0.00018,20.6329]
[1777465668075,38.64,77106.72,80.7,0.61929,0.00018,20.7083]
[1777465669014,38.64,77106.72,80.7,0.61929,0.00018,20.7083]
[1777465669027,38.64,77082.76,80.7,0.61493,0.00018,20.77237]
[1777465670094,38.64,77082.76,80.7,0.61493,0.00018,20.77237]
[1777465670105,38.64,77076.74,80.7,0.61383,0.00018,20.78812]
[1777465671165,38.64,77068.83,80.7,0.61239,0.00018,20.80852]
[1777465671265,38.64,77068.83,80.7,0.61239,0.00018,20.80852]
[1777465672528,38.64,77063.54,80.7,0.61143,0.00018,20.82199]
[1777465677564,38.64,77067.04,80.7,0.61207,0.00018,20.81299]
[1777465683607,38.64,77068.33,80.7,0.61231,0.00018,20.80963]
[1777465688642,38.64,77073.47,80.7,0.61325,0.00018,20.79637]
[1777465689490,38.64,77073.47,80.7,0.61325,0.00018,20.79637]
[1777465689649,38.64,77077.3,80.7,0.61395,0.00018,20.78645]
[1777465690656,38.64,77082.8,80.7,0.61495,0.00018,20.7721]
[1777465692670,38.64,77089.26,80.7,0.61612,0.00018,20.7551]
[1777465695690,38.64,77092.84,80.7,0.61677,0.00018,20.74566]
[1777465700770,38.64,77092.17,80.7,0.61664,0.00018,20.74755]
[1777465701190,38.64,77092.17,80.7,0.61664,0.00018,20.74755]
[1777465701255,38.64,77094.29,80.7,0.61703,0.00018,20.74192]
[1777465701733,38.65,77094.29,80.7,0.61702,0.00018,20.74195]
[1777465702675,38.65,77094.29,80.7,0.61702,0.00018,20.74195]
[1777465702740,38.65,77094.99,80.7,0.61715,0.00018,20.74011]
[1777465707689,38.65,77097.05,80.7,0.61752,0.00018,20.73472]
[1777465707775,38.65,77097.07,80.7,0.61752,0.00018,20.7347]
[1777465711650,38.65,77099.35,80.7,0.61793,0.00018,20.72868]
[1777465712112,38.65,77099.35,80.7,0.61793,0.00018,20.72868]
[1777465712213,38.65,77095.4,80.7,0.61722,0.00018,20.73506]
[1777465715699,38.66,77093.53,80.7,0.61688,0.00018,20.74011]
[1777465715832,38.66,77094.67,80.7,0.61709,0.00018,20.7371]
[1777465717199,38.66,77094.67,80.7,0.61709,0.00018,20.7371]
[1777465716838,38.66,77098.64,80.7,0.6178,0.00018,20.72649]
[1777465717702,38.66,77098.64,80.7,0.6178,0.00018,20.72649]
[1777465721706,38.66,77100.56,80.7,0.61814,0.00018,20.72147]
[1777465721875,38.66,77101.23,80.7,0.61826,0.00018,20.71971]
[1777465723207,38.66,77101.23,80.7,0.61826,0.00018,20.71971]
[1777465723889,38.66,77101.12,80.7,0.61824,0.00018,20.72009]
[1777465728924,38.67,77101.6,80.7,0.61831,0.00018,20.719]
[1777465736979,38.68,77106.09,80.7,0.6191,0.00018,20.7072]
[1777465739784,38.68,77106.09,80.7,0.6191,0.00018,20.7072]
[1777465741109,38.68,77106.24,80.7,0.61912,0.00018,20.70694]
[1777465745261,38.68,77102.45,80.7,0.61842,0.00018,20.71745]
[1777465746043,38.69,77102.11,80.7,0.61836,0.00018,20.71841]
[1777465748479,38.69,77101.53,80.7,0.61825,0.00018,20.72006]
[1777465749063,38.69,77101.5,80.7,0.61824,0.00018,20.72018]
[1777465754098,38.69,77102.43,80.7,0.6184,0.00018,20.71787]
[1777465759133,38.7,77101.27,80.7,0.61817,0.00018,20.72119]
[1777465762227,38.7,77101.69,80.7,0.61825,0.00018,20.7201]
[1777465763162,38.7,77101.5,80.7,0.6182,0.00018,20.72073]
[1777465764169,38.7,77097.11,80.7,0.61741,0.00018,20.73255]
[1777465765176,38.7,77093.13,80.7,0.61668,0.00018,20.7432]
[1777465769670,38.7,77094.62,80.7,0.61695,0.00018,20.73933]
[1777465770210,38.7,77095.41,80.7,0.61709,0.00018,20.73725]
[1777465770784,38.7,77095.41,80.7,0.61709,0.00018,20.73725]
[1777465771218,38.71,77095.63,80.7,0.61715,0.00018,20.7324]
[1777465776252,38.71,77097.62,80.7,0.6175,0.00018,20.72726]
[1777465781288,38.71,77096.63,80.7,0.61731,0.00018,20.73006]
[1777465786324,38.72,77097.26,80.7,0.61741,0.00018,20.72852]
[1777465789345,38.72,77092.68,80.7,0.61658,0.00018,20.74081]
[1777465794380,38.72,77095.64,80.7,0.61711,0.00018,20.73305]
[1777465796421,38.72,77095.71,80.7,0.61712,0.00018,20.73289]
[1777465796503,38.72,77097.27,80.7,0.6174,0.00018,20.72875]
[1777465798073,38.72,77097.27,80.7,0.6174,0.00018,20.72875]
[1777465803443,38.73,77101.66,80.7,0.61818,0.00018,20.71721]
[1777465807472,38.73,77106.61,80.7,0.61907,0.00018,20.70398]
[1777465812508,38.74,77106.38,80.7,0.61901,0.00018,20.70482]
[1777465816820,38.74,77106.98,80.7,0.61911,0.00018,20.70333]
[1777465817069,38.74,77106.98,80.7,0.61911,0.00018,20.70333]
[1777465817146,38.74,77106.98,80.7,0.61911,0.00018,20.70333]
[1777465817253,38.74,77107.08,80.7,0.61913,0.00018,20.70311]
[1777465818301,38.74,77093.21,80.7,0.61661,0.00018,20.74042]
[1777465818687,38.74,77093.21,80.7,0.61661,0.00018,20.74042]
[1777465818779,38.74,77081.29,80.7,0.61445,0.00018,20.77174]
[1777465820326,38.74,77081.29,80.7,0.61445,0.00018,20.77174]
[1777465820915,38.74,77081.29,80.7,0.61444,0.00018,20.77176]
[1777465821077,38.74,77081.29,80.7,0.61444,0.00018,20.77176]
[1777465821163,38.74,77067.48,80.7,0.61193,0.00018,20.80731]
[1777465821385,38.74,77067.48,80.7,0.61193,0.00018,20.80731]
[1777465821431,38.74,77067.48,80.7,0.61193,0.00018,20.80731]
[1777465821758,38.75,77062.89,80.7,0.61109,0.00018,20.81906]
[1777465823586,38.75,77054.31,80.7,0.60952,0.00018,20.84052]
[1777465826607,38.74,77060.99,80.7,0.61075,0.00018,20.82376]
[1777465827717,38.74,77060.99,80.7,0.61075,0.00018,20.82376]
[1777465827815,38.74,77068.42,80.7,0.6121,0.00018,20.80493]
[1777465828843,38.74,77068.42,80.7,0.6121,0.00018,20.80493]
[1777465828944,38.74,77063.52,80.7,0.61121,0.00018,20.81734]
[1777465834663,38.74,77061.36,80.7,0.61084,0.00018,20.81839]
[1777465840705,38.74,77060.18,80.7,0.61064,0.00018,20.82122]
[1777465845740,38.73,77062.52,80.7,0.61107,0.00018,20.81523]
[1777465850775,38.73,77061.68,80.7,0.61092,0.00018,20.81726]
[1777465855809,38.73,77061.07,80.7,0.61082,0.00018,20.8187]
[1777465858433,38.73,77057.9,80.7,0.61024,0.00018,20.82662]
[1777465859537,38.73,77059.94,80.7,0.61061,0.00018,20.82148]
[1777465861191,38.73,77058.99,80.7,0.61044,0.00018,20.82391]
[1777465861269,38.73,77056.76,80.7,0.61003,0.00018,20.82953]
[1777465862859,38.73,77045.11,80.7,0.6079,0.00018,20.85834]
[1777465863598,38.73,77045.11,80.7,0.6079,0.00018,20.85834]
[1777465863866,38.73,77042.0,80.7,0.60733,0.00018,20.86594]
[1777465865207,38.73,77053.53,80.7,0.60944,0.00018,20.83755]
[1777465868901,38.73,77056.25,80.7,0.60995,0.00018,20.83063]
[1777465871798,38.72,77057.64,80.7,0.61021,0.00018,20.82709]
[1777465871922,38.72,77057.09,80.7,0.61011,0.00018,20.82843]
[1777465873174,38.72,77057.09,80.7,0.61011,0.00018,20.82843]
[1777465873275,38.72,77049.93,80.7,0.6088,0.00018,20.84622]
[1777465876736,38.72,77052.86,80.7,0.60934,0.00018,20.83889]
[1777465876957,38.72,77052.3,80.7,0.60924,0.00018,20.84024]
[1777465877733,38.72,77052.3,80.7,0.60924,0.00018,20.84024]
[1777465877963,38.72,77052.31,80.7,0.60924,0.00018,20.84021]
[1777465882999,38.72,77050.35,80.7,0.60889,0.00018,20.84499]
[1777465887026,38.72,77054.2,80.7,0.6096,0.00018,20.83539]
[1777465889040,38.71,77059.25,80.7,0.61052,0.00018,20.82271]
[1777465892061,38.71,77065.1,80.7,0.61161,0.00018,20.80359]
[1777465893069,38.71,77074.89,80.7,0.6134,0.00018,20.77852]
[1777465895083,38.71,77077.63,80.7,0.6139,0.00018,20.77143]
[1777465900119,38.71,77079.37,80.7,0.61421,0.00018,20.76692]
[1777465905154,38.71,77081.82,80.7,0.61466,0.00018,20.76056]
[1777465909050,38.71,77078.97,80.7,0.61414,0.00018,20.76799]
[1777465909187,38.71,77077.38,80.7,0.61385,0.00018,20.77212]
[1777465909539,38.71,77077.38,80.7,0.61385,0.00018,20.77212]
[1777465910167,38.71,77077.38,80.7,0.61385,0.00018,20.77212]
[1777465910304,38.71,77077.38,80.7,0.61385,0.00018,20.77212]
[1777465910405,38.71,77092.07,80.7,0.61652,0.00018,20.73361]
[1777465912513,38.71,77093.63,80.7,0.6168,0.00018,20.72949]
[1777465912905,38.71,77093.63,80.7,0.6168,0.00018,20.72949]
[1777465913264,38.71,77093.63,80.7,0.6168,0.00018,20.72949]
[1777465914972,38.71,77092.04,80.7,0.61651,0.00018,20.73377]
[1777465915224,38.72,77089.82,80.7,0.6161,0.00018,20.73967]
[1777465917237,38.72,77093.94,80.7,0.61685,0.00018,20.72878]
[1777465920172,38.72,77094.31,80.7,0.61691,0.00018,20.72785]
[1777465920273,38.72,77093.83,80.7,0.61683,0.00018,20.72915]
[1777465920923,38.72,77093.83,80.7,0.61683,0.00018,20.72915]
[1777465923280,38.72,77089.55,80.7,0.61604,0.00018,20.74057]
[1777465924287,38.72,77084.63,80.7,0.61515,0.00018,20.75354]
[1777465929327,38.72,77071.34,80.7,0.61273,0.00018,20.78803]
[1777465930334,38.72,77064.11,80.7,0.61141,0.00018,20.80644]
[1777465932348,38.72,77060.3,80.7,0.61072,0.00018,20.816]
[1777465936376,38.72,77056.08,80.7,0.60995,0.00018,20.82648]
[1777465939081,38.72,77053.89,80.7,0.60956,0.00018,20.83191]
[1777465939397,38.72,77054.44,80.7,0.60966,0.00018,20.83052]
[1777465939867,38.72,77054.44,80.7,0.60966,0.00018,20.83052]
[1777465940404,38.71,77049.47,80.7,0.60875,0.00018,20.84279]
[1777465942418,38.71,77053.61,80.7,0.60952,0.00018,20.83245]
[1777465946382,38.71,77052.89,80.7,0.60939,0.00018,20.83414]
[1777465946446,38.71,77051.57,80.7,0.60915,0.00018,20.83738]
[1777465948460,38.71,77047.9,80.7,0.60848,0.00018,20.84639]
[1777465950474,38.71,77043.83,80.7,0.60774,0.00018,20.85632]
[1777465952504,38.71,77042.11,80.7,0.60745,0.00018,20.85622]
[1777465952554,38.71,77042.11,80.7,0.60745,0.00018,20.85622]
[1777465952593,38.7,77040.65,80.7,0.60718,0.00018,20.85974]
[1777465953528,38.7,77040.65,80.7,0.60718,0.00018,20.85974]
[1777465953602,38.7,77038.2,80.7,0.60673,0.00018,20.8657]
[1777465954616,38.71,77025.84,80.7,0.60446,0.00018,20.89535]
[1777465957186,38.71,77025.6,80.7,0.60441,0.00018,20.89599]
[1777465957231,38.71,77016.33,80.7,0.60271,0.00018,20.91776]
[1777465957761,38.71,77016.33,80.7,0.60271,0.00018,20.91776]
[1777465958097,38.71,77016.33,80.7,0.60271,0.00018,20.91776]
[1777465961281,38.71,77013.04,80.7,0.6021,0.00018,20.92551]
[1777465961288,38.71,77013.04,80.7,0.6021,0.00018,20.92551]
[1777465961293,38.72,77010.44,80.7,0.60161,0.00018,20.93154]
[1777465961574,38.72,77010.44,80.7,0.60161,0.00018,20.93154]
[1777465961584,38.72,77010.44,80.7,0.60161,0.00018,20.93154]
[1777465961848,38.72,77010.44,80.7,0.60161,0.00018,20.93154]
[1777465962104,38.72,77010.44,80.7,0.60161,0.00018,20.93154]
[1777465962267,38.72,77010.44,80.7,0.60161,0.00018,20.93154]
[1777465962348,38.72,77013.53,80.7,0.60218,0.00018,20.92446]
[1777465962939,38.72,77013.53,80.7,0.60218,0.00018,20.92446]
[1777465963767,38.72,77014.69,80.7,0.60239,0.00018,20.92181]
[1777465963915,38.72,77014.69,80.7,0.60239,0.00018,20.92181]
[1777465963983,38.72,77014.72,80.7,0.60239,0.00018,20.92178]
[1777465965642,38.72,77014.72,80.7,0.60239,0.00018,20.92182]
[1777465966270,38.72,77014.72,80.7,0.60239,0.00018,20.92182]
[1777465966271,38.72,77014.72,80.7,0.60239,0.00018,20.92182]
[1777465966346,38.72,77016.31,80.7,0.60268,0.00018,20.91818]
[1777465967270,38.72,77016.31,80.7,0.60268,0.00018,20.91818]
[1777465970706,38.73,77013.55,80.7,0.60216,0.00018,20.92473]
[1777465970807,38.73,77014.57,80.7,0.60235,0.00018,20.92241]
[1777465973636,38.73,77018.53,80.7,0.60306,0.00018,20.91335]
[1777465978525,38.74,77019.41,80.7,0.60321,0.00018,20.91148]
[1777465978672,38.74,77017.7,80.7,0.6029,0.00018,20.9155]
[1777465981331,38.74,77016.21,80.7,0.60262,0.00018,20.91901]
[1777465981341,38.74,77015.37,80.7,0.60246,0.00018,20.921]
[1777465986760,38.75,77021.51,80.7,0.60357,0.00018,20.90696]
[1777465988742,38.75,77024.32,80.7,0.60408,0.00018,20.90039]
[1777465988799,38.75,77024.32,80.7,0.60408,0.00018,20.90039]
[1777465989475,38.75,77031.63,80.7,0.60542,0.00018,20.8831]
[1777465990735,38.75,77031.63,80.7,0.60542,0.00018,20.8831]
[1777465990794,38.75,77031.63,80.7,0.60542,0.00018,20.8831]
[1777465991307,38.75,77031.63,80.7,0.60542,0.00018,20.8831]
[1777465991440,38.75,77036.71,80.7,0.60635,0.00018,20.87093]
[1777465991577,38.75,77036.71,80.7,0.60635,0.00018,20.87093]
[1777465991808,38.75,77036.71,80.7,0.60635,0.00018,20.87093]
[1777465991846,38.75,77036.71,80.7,0.60635,0.00018,20.87093]
[1777465991915,38.75,77036.71,80.7,0.60635,0.00018,20.87093]
[1777465991972,38.75,77026.73,80.7,0.60452,0.00018,20.8948]
[1777465993812,38.76,77022.52,80.7,0.60374,0.00018,20.90484]
[1777465998846,38.76,77022.06,80.7,0.60364,0.00018,20.90617]
[1777466001910,38.77,77022.74,80.7,0.60375,0.00018,20.90467]
[1777466001984,38.77,77021.39,80.7,0.6035,0.00018,20.90788]
[1777466002622,38.77,77021.39,80.7,0.6035,0.00018,20.90788]
[1777466002820,38.77,77021.39,80.7,0.6035,0.00018,20.90788]
[1777466002878,38.77,77017.39,80.7,0.60277,0.00018,20.91725]
[1777466004424,38.77,77013.61,80.7,0.60207,0.00018,20.92603]
[1777466010185,38.78,77012.97,80.7,0.60194,0.00018,20.92769]
[1777466010222,38.78,77012.97,80.7,0.60194,0.00018,20.92769]
[1777466010233,38.78,77006.48,80.7,0.60074,0.00018,20.94255]
[1777466011477,38.78,77000.83,80.7,0.59972,0.00018,20.95109]
[1777466013424,38.78,76993.77,80.7,0.59842,0.00018,20.96688]
[1777466015457,38.78,76993.77,80.7,0.59842,0.00018,20.96689]
[1777466016980,38.78,76992.01,80.7,0.59809,0.00018,20.9708]
[1777466017082,38.78,76991.76,80.7,0.59805,0.00018,20.97136]
[1777466018970,38.78,76991.76,80.7,0.59804,0.00018,20.97139]
[1777466023215,38.79,76988.99,80.7,0.59753,0.00018,20.97761]
[1777466023266,38.79,76987.28,80.7,0.59721,0.00018,20.98138]
[1777466025278,38.79,76975.47,80.7,0.59503,0.00018,21.00686]
[1777466026475,38.79,76975.47,80.7,0.59503,0.00018,21.00686]
[1777466027044,38.79,76973.59,80.7,0.59469,0.00018,21.01084]
[1777466028051,38.79,76977.2,80.7,0.59535,0.00018,21.00314]
[1777466028614,38.79,76977.2,80.7,0.59535,0.00018,21.00314]
[1777466028921,38.79,76977.2,80.7,0.59535,0.00018,21.00314]
[1777466028931,38.79,76977.2,80.7,0.59535,0.00018,21.00314]
[1777466028954,38.79,76977.2,80.7,0.59535,0.00018,21.00314]
[1777466029287,38.79,76977.2,80.7,0.59535,0.00018,21.00314]
[1777466029318,38.79,76974.07,80.7,0.59478,0.00018,21.0098]
[1777466030075,38.79,76974.07,80.7,0.59478,0.00018,21.0098]
[1777466030289,38.79,76974.07,80.7,0.59478,0.00018,21.0098]
[1777466030520,38.79,76974.07,80.7,0.59478,0.00018,21.0098]
[1777466030384,38.79,76963.85,80.7,0.59289,0.00018,21.03128]
[1777466032294,38.79,76959.13,80.7,0.59202,0.00018,21.04103]
[1777466032787,38.79,76959.13,80.7,0.59202,0.00018,21.04103]
[1777466033493,38.79,76959.13,80.7,0.59202,0.00018,21.04103]
[1777466034510,38.79,76958.87,80.7,0.59197,0.00018,21.04155]
[1777466035100,38.79,76958.95,80.7,0.59199,0.00018,21.04134]
[1777466035685,38.79,76958.46,80.7,0.5919,0.00018,21.04235]
[1777466035775,38.79,76958.46,80.7,0.5919,0.00018,21.04235]
[1777466037529,38.79,76958.46,80.7,0.5919,0.00018,21.04233]
[1777466038227,38.78,76967.09,80.7,0.5935,0.00018,21.02439]
[1777466040135,38.78,76970.92,80.7,0.59421,0.00018,21.01629]
[1777466040820,38.78,76970.92,80.7,0.59421,0.00018,21.01629]
[1777466040857,38.78,76970.92,80.7,0.59421,0.00018,21.01629]
[1777466041006,38.78,76970.92,80.7,0.59421,0.00018,21.01629]
[1777466041042,38.78,76970.92,80.7,0.59421,0.00018,21.01629]
[1777466041143,38.78,76972.2,80.7,0.59445,0.00018,21.01357]
[1777466041994,38.78,76972.2,80.7,0.59445,0.00018,21.01357]
[1777466042141,38.78,76972.2,80.7,0.59445,0.00018,21.01357]
[1777466042199,38.78,76945.58,80.7,0.58953,0.00019,21.06833]
[1777466044091,38.78,76945.46,80.7,0.58951,0.00019,21.06855]
[1777466044124,38.78,76945.46,80.7,0.58951,0.00019,21.06855]
[1777466044163,38.78,76942.73,80.7,0.589,0.00019,21.07398]
[1777466045248,38.78,76946.88,80.7,0.58977,0.00019,21.06571]
[1777466047391,38.78,76947.49,80.7,0.58988,0.00019,21.06448]
[1777466047414,38.78,76947.49,80.7,0.58988,0.00019,21.06448]
[1777466047486,38.78,76947.49,80.7,0.58988,0.00019,21.06448]
[1777466047547,38.78,76962.58,80.7,0.59267,0.00018,21.03372]
[1777466049198,38.78,76963.61,80.7,0.59286,0.00018,21.03159]
[1777466050306,38.78,76963.61,80.7,0.59286,0.00018,21.03159]
[1777466050408,38.78,76967.37,80.7,0.59356,0.00018,21.02372]
[1777466052361,38.78,76968.15,80.7,0.5937,0.00018,21.02205]
[1777466053631,38.78,76969.42,80.7,0.59394,0.00018,21.01937]
[1777466054687,38.78,76970.62,80.7,0.59416,0.00018,21.01682]
[1777466054851,38.78,76970.62,80.7,0.59416,0.00018,21.01682]
[1777466060275,38.77,76976.44,80.7,0.59524,0.00018,21.00438]
[1777466061282,38.77,76985.68,80.7,0.59695,0.00018,20.98444]
[1777466064303,38.77,76978.7,80.7,0.59566,0.00018,20.99954]
[1777466065311,38.77,76974.47,80.7,0.59488,0.00018,21.00857]
[1777466069340,38.77,76978.4,80.7,0.59561,0.00018,21.00013]
[1777466071439,38.77,76975.77,80.7,0.59512,0.00018,21.00575]
[1777466071458,38.77,76978.16,80.7,0.59558,0.00018,20.99639]
[1777466071898,38.77,76978.16,80.7,0.59558,0.00018,20.99639]
[1777466072634,38.77,76978.44,80.7,0.59563,0.00018,20.99578]
[1777466072800,38.77,76978.44,80.7,0.59563,0.00018,20.99578]
[1777466073368,38.77,76982.11,80.7,0.59631,0.00018,20.98787]
[1777466075382,38.77,76976.48,80.7,0.59527,0.00018,20.99996]
[1777466080417,38.77,76976.51,80.7,0.59528,0.00018,20.99985]
[1777466083662,38.77,76978.43,80.7,0.59564,0.00018,20.99572]
[1777466083787,38.77,76978.43,80.7,0.59564,0.00018,20.99572]
[1777466090495,38.77,76978.7,80.7,0.59569,0.00018,20.99509]
[1777466094011,38.77,76979.69,80.7,0.59588,0.00018,20.99295]
[1777466094029,38.77,76979.69,80.7,0.59588,0.00018,20.99295]
[1777466094522,38.77,76980.31,80.7,0.59599,0.00018,20.99161]
[1777466096536,38.77,76984.78,80.7,0.59681,0.00018,20.98192]
[1777466100409,38.77,76986.03,80.7,0.59704,0.00018,20.9792]
[1777466100970,38.77,76988.11,80.7,0.59743,0.00018,20.97466]
[1777466100977,38.77,76988.11,80.7,0.59743,0.00018,20.97466]
[1777466101469,38.77,76988.11,80.7,0.59743,0.00018,20.97466]
[1777466101572,38.77,76992.15,80.7,0.59817,0.00018,20.96578]
[1777466102579,38.77,76995.75,80.7,0.59883,0.00018,20.95781]
[1777466105405,38.77,76995.13,80.7,0.59872,0.00018,20.95922]
[1777466105600,38.77,76993.12,80.7,0.59834,0.00018,20.96372]
[1777466106505,38.77,76993.12,80.7,0.59834,0.00018,20.96372]
[1777466106539,38.77,76993.12,80.7,0.59834,0.00018,20.96372]
[1777466106607,38.77,76988.06,80.7,0.59741,0.00018,20.97489]
[1777466108901,38.77,76987.8,80.7,0.59735,0.00018,20.97554]
[1777466109628,38.77,76992.5,80.7,0.59822,0.00018,20.96522]
[1777466111642,38.77,77000.75,80.7,0.59973,0.00018,20.94687]
[1777466117040,38.78,77002.27,80.7,0.60001,0.00018,20.94354]
[1777466118565,38.78,76999.11,80.7,0.59942,0.00018,20.95066]
[1777466118605,38.78,76989.36,80.7,0.59763,0.00018,20.97228]
[1777466119699,38.78,76984.27,80.7,0.59669,0.00018,20.98342]
[1777466120937,38.78,76984.27,80.7,0.59669,0.00018,20.98342]
[1777466120981,38.78,76982.35,80.7,0.59634,0.00018,20.98758]
[1777466123534,38.78,76982.35,80.7,0.59633,0.00018,20.98762]
[1777466128763,38.79,76984.87,80.7,0.59677,0.00018,20.98249]
[1777466132048,38.79,76984.8,80.7,0.59676,0.00018,20.98268]
[1777466134805,38.8,76991.44,80.7,0.59798,0.00018,20.96412]
[1777466137825,38.8,76996.59,80.7,0.59892,0.00018,20.95282]
[1777466142860,38.81,76991.1,80.7,0.5979,0.00018,20.96508]
[1777466147896,38.81,76986.42,80.7,0.59703,0.00018,20.9755]
[1777466149910,38.82,76993.38,80.7,0.5983,0.00018,20.96031]
[1777466151398,38.82,76993.38,80.7,0.5983,0.00018,20.96031]
[1777466152313,38.82,76996.3,80.7,0.59884,0.00018,20.95387]
[1777466152347,38.82,76996.3,80.7,0.59884,0.00018,20.95387]
[1777466152517,38.82,76996.3,80.7,0.59884,0.00018,20.95387]
[1777466152517,38.82,76996.3,80.7,0.59884,0.00018,20.95387]
[1777466152672,38.82,76996.3,80.7,0.59884,0.00018,20.95387]
[1777466153018,38.82,76998.12,80.7,0.59917,0.00018,20.94985]
[1777466153038,38.82,76998.12,80.7,0.59917,0.00018,20.94985]
[1777466153142,38.82,76998.12,80.7,0.59917,0.00018,20.94985]
[1777466153521,38.82,76998.12,80.7,0.59917,0.00018,20.94985]
[1777466153553,38.82,77003.74,80.7,0.6002,0.00018,20.93727]
[1777466154945,38.82,77015.43,80.7,0.60234,0.00018,20.91066]
[1777466155952,38.82,77020.22,80.7,0.60322,0.00018,20.8996]
[1777466156746,38.82,77020.22,80.7,0.60322,0.00018,20.8996]
[1777466157005,38.82,77020.22,80.7,0.60322,0.00018,20.8996]
[1777466157044,38.82,77023.83,80.7,0.60387,0.00018,20.89122]
[1777466161385,38.83,77027.41,80.7,0.60452,0.00018,20.883]
[1777466165144,38.84,77031.66,80.7,0.60528,0.00018,20.87316]
[1777466169335,38.84,77030.6,80.7,0.60507,0.00018,20.87585]
[1777466172757,38.85,77030.81,80.7,0.60509,0.00018,20.87558]
[1777466173971,38.85,77031.48,80.7,0.60521,0.00018,20.87405]
[1777466174543,38.85,77031.48,80.7,0.60521,0.00018,20.87405]
[1777466174544,38.85,77031.48,80.7,0.60521,0.00018,20.87405]
[1777466174553,38.85,77028.13,80.7,0.6046,0.00018,20.88203]
[1777466176096,38.85,77020.23,80.7,0.60314,0.00018,20.90064]
[1777466178111,38.86,77015.49,80.7,0.60227,0.00018,20.91168]
[1777466179479,38.86,77015.49,80.7,0.60227,0.00018,20.91168]
[1777466180393,38.86,77012.84,80.7,0.60178,0.00018,20.9178]
[1777466180415,38.86,77008.05,80.7,0.6009,0.00018,20.92875]
[1777466183146,38.86,77003.26,80.7,0.60002,0.00018,20.93964]
[1777466188181,38.86,76999.84,80.7,0.59938,0.00018,20.94738]
[1777466189250,38.86,76999.84,80.7,0.59938,0.00018,20.94738]
[1777466189347,38.86,76994.66,80.7,0.59843,0.00018,20.9589]
[1777466195230,38.87,76989.7,80.7,0.59753,0.00018,20.9657]
[1777466200265,38.87,76990.1,80.7,0.59759,0.00018,20.96498]
[1777466205299,38.88,76988.47,80.7,0.59728,0.00018,20.96868]
[1777466208774,38.88,76985.38,80.7,0.5967,0.00018,20.9755]
[1777466210342,38.88,76985.38,80.7,0.5967,0.00018,20.97553]
[1777466213772,38.89,76983.8,80.7,0.5964,0.00018,20.9791]
[1777466219397,38.9,76981.59,80.7,0.59597,0.00018,20.98409]
[1777466224433,38.91,76981.09,80.7,0.59587,0.00018,20.98538]
[1777466224926,38.91,76981.09,80.7,0.59587,0.00018,20.98538]
[1777466225260,38.91,76981.09,80.7,0.59587,0.00018,20.98538]
[1777466225426,38.91,76981.09,80.7,0.59587,0.00018,20.98538]
[1777466225440,38.91,76984.87,80.7,0.59656,0.00018,20.97729]
[1777466225803,38.91,76984.87,80.7,0.59656,0.00018,20.97729]
[1777466226446,38.91,76993.49,80.7,0.59814,0.00018,20.95849]
[1777466227454,38.91,77001.67,80.7,0.59964,0.00018,20.94036]
[1777466228579,38.91,77001.67,80.7,0.59964,0.00018,20.94036]
[1777466228620,38.91,77003.7,80.7,0.60001,0.00018,20.93583]
[1777466228861,38.91,77003.7,80.7,0.60001,0.00018,20.93583]
[1777466229067,38.91,77003.7,80.7,0.60001,0.00018,20.93583]
[1777466229610,38.91,77003.7,80.7,0.60001,0.00018,20.93583]
[1777466230613,38.91,77004.32,80.7,0.60012,0.00018,20.93447]
[1777466231767,38.91,77005.34,80.7,0.60031,0.00018,20.93219]
[1777466232114,38.91,77005.34,80.7,0.60031,0.00018,20.93219]
[1777466234504,38.91,77011.68,80.7,0.60147,0.00018,20.91788]
[1777466235510,38.91,77018.68,80.7,0.60274,0.00018,20.90185]
[1777466240546,38.92,77022.6,80.7,0.60345,0.00018,20.89295]
[1777466241798,38.92,77021.67,80.7,0.60327,0.00018,20.89516]
[1777466242127,38.92,77021.67,80.7,0.60327,0.00018,20.89516]
[1777466242560,38.92,77017.04,80.7,0.60243,0.00018,20.9059]
[1777466243567,38.92,77012.18,80.7,0.60153,0.00018,20.91707]
[1777466243921,38.92,77012.18,80.7,0.60153,0.00018,20.91707]
[1777466244130,38.92,77012.18,80.7,0.60153,0.00018,20.91707]
[1777466245130,38.92,77008.72,80.7,0.6009,0.00018,20.92496]
[1777466249683,38.92,77008.74,80.7,0.6009,0.00018,20.925]
[1777466254145,38.93,77010.33,80.7,0.6012,0.00018,20.91725]
[1777466255672,38.93,77010.36,80.7,0.6012,0.00018,20.91721]
[1777466260686,38.93,77020.47,80.7,0.60304,0.00018,20.89419]
[1777466265721,38.94,77023.11,80.7,0.60351,0.00018,20.88825]
[1777466270756,38.95,77021.41,80.7,0.60318,0.00018,20.89239]
[1777466272465,38.95,77021.02,80.7,0.6031,0.00018,20.89337]
[1777466272770,38.95,77026.18,80.7,0.60405,0.00018,20.88136]
[1777466273776,38.95,77031.83,80.7,0.60507,0.00018,20.86817]
[1777466277263,38.96,77034.77,80.7,0.6056,0.00018,20.86138]
[1777466278204,38.96,77034.78,80.7,0.60559,0.00018,20.86141]
[1777466283998,38.97,77031.15,80.7,0.60491,0.00018,20.87027]
[1777466284816,38.97,77031.15,80.7,0.60491,0.00018,20.87027]
[1777466285305,38.97,77030.9,80.7,0.60486,0.00018,20.87091]
[1777466286867,38.97,77025.05,80.7,0.60379,0.00018,20.88477]
[1777466291902,38.98,77023.43,80.7,0.60348,0.00018,20.88874]
[1777466296937,38.98,77024.08,80.7,0.60358,0.00018,20.88742]
[1777466299821,38.98,77023.99,80.7,0.60356,0.00018,20.88767]
[1777466299894,38.99,77023.72,80.7,0.60351,0.00018,20.88834]
[1777466300209,38.99,77023.72,80.7,0.60351,0.00018,20.88834]
[1777466300710,38.99,77023.72,80.7,0.60351,0.00018,20.88834]
[1777466301973,38.99,77018.55,80.7,0.60256,0.00018,20.9004]
[1777466303519,38.99,77018.55,80.7,0.60256,0.00018,20.9004]
[1777466303611,38.99,77018.21,80.7,0.6025,0.00018,20.90121]
[1777466309025,39.0,77016.4,80.7,0.60215,0.00018,20.90554]
[1777466311224,39.0,77016.43,80.7,0.60216,0.00018,20.9055]
[1777466313224,39.0,77015.44,80.7,0.60199,0.00018,20.90357]
[1777466315213,39.0,77015.23,80.7,0.60195,0.00018,20.9041]
[1777466315259,39.0,77015.23,80.7,0.60195,0.00018,20.9041]
[1777466318731,39.0,77011.63,80.7,0.60128,0.00018,20.91237]
[1777466321721,39.0,77010.45,80.7,0.60106,0.00018,20.9151]
[1777466321779,39.0,77013.1,80.7,0.60155,0.00018,20.90911]
[1777466322433,39.0,77013.1,80.7,0.60155,0.00018,20.90911]
[1777466328693,39.01,77014.98,80.7,0.60188,0.00018,20.90497]
[1777466328787,39.01,77020.81,80.7,0.60294,0.00018,20.89161]
[1777466330263,39.01,77031.3,80.7,0.60485,0.00018,20.86719]
[1777466336219,39.01,77031.64,80.7,0.60491,0.00018,20.86643]
[1777466339325,39.01,77031.94,80.7,0.60497,0.00018,20.8657]
[1777466339334,39.01,77032.54,80.7,0.60508,0.00018,20.86427]
[1777466340384,39.01,77032.54,80.7,0.60508,0.00018,20.86427]
[1777466340470,39.01,77036.05,80.7,0.60572,0.00018,20.85595]
[1777466346289,39.01,77035.07,80.7,0.60554,0.00018,20.85824]
[1777466351324,39.01,77035.83,80.7,0.60568,0.00018,20.85641]
[1777466353365,39.01,77031.17,80.7,0.60483,0.00018,20.86753]
[1777466357367,39.01,77037.62,80.7,0.60599,0.00018,20.85233]
[1777466362402,39.01,77036.26,80.7,0.60575,0.00018,20.85553]
[1777466368445,39.01,77035.99,80.7,0.6057,0.00018,20.85612]
[1777466372269,39.01,77036.79,80.7,0.60587,0.00018,20.84993]
[1777466372472,39.01,77036.44,80.7,0.60581,0.00018,20.85076]
[1777466373817,39.01,77044.15,80.7,0.60721,0.00018,20.83229]
[1777466375493,39.01,77051.76,80.7,0.6086,0.00018,20.81369]
[1777466378514,39.0,77047.72,80.7,0.60788,0.00018,20.82341]
[1777466383553,39.0,77047.99,80.7,0.60794,0.00018,20.82257]
[1777466388586,38.99,77048.93,80.7,0.60813,0.00018,20.82]
[1777466393622,38.98,77050.04,80.7,0.60835,0.00018,20.81702]
[1777466398656,38.98,77053.16,80.7,0.60893,0.00018,20.80911]
[1777466402905,38.97,77060.8,80.7,0.61033,0.00018,20.79004]
[1777466407720,38.96,77064.87,80.7,0.61108,0.00018,20.77969]
[1777466408727,38.96,77070.22,80.7,0.61206,0.00018,20.76618]
[1777466409733,38.96,77073.73,80.7,0.6127,0.00018,20.75725]
[1777466411286,38.96,77075.25,80.7,0.61297,0.00018,20.75335]
[1777466412685,38.96,77075.93,80.7,0.6131,0.00018,20.7516]
[1777466415285,38.96,77079.08,80.7,0.61367,0.00018,20.74348]
[1777466415927,38.96,77092.27,80.7,0.61606,0.00018,20.70921]
[1777466417790,38.96,77097.98,80.7,0.61709,0.00018,20.69416]
[1777466418196,38.96,77097.98,80.7,0.61709,0.00018,20.69416]
[1777466418282,38.96,77097.98,80.7,0.61709,0.00018,20.69416]
[1777466418513,38.96,77097.98,80.7,0.61709,0.00018,20.69416]
[1777466418571,38.96,77097.98,80.7,0.61709,0.00018,20.69416]
[1777466418797,38.96,77099.69,80.7,0.6174,0.00018,20.68964]
[1777466419886,38.96,77099.69,80.7,0.6174,0.00018,20.68964]
[1777466419929,38.96,77114.25,80.7,0.62002,0.00018,20.65053]
[1777466420448,38.96,77114.25,80.7,0.62002,0.00018,20.65053]
[1777466420810,38.96,77113.89,80.7,0.61996,0.00018,20.65155]
[1777466421822,38.96,77108.02,80.7,0.6189,0.00018,20.66746]
[1777466422831,38.96,77103.63,80.7,0.6181,0.00018,20.67927]
[1777466424845,38.97,77099.42,80.7,0.61734,0.00018,20.69053]
[1777466425755,38.97,77099.42,80.7,0.61734,0.00018,20.69053]
[1777466430889,38.97,77096.38,80.7,0.61678,0.00018,20.69868]
[1777466431627,38.97,77096.38,80.7,0.61678,0.00018,20.69868]
[1777466432396,38.97,77096.72,80.7,0.61687,0.00018,20.69349]
[1777466432741,38.97,77096.72,80.7,0.61687,0.00018,20.69349]
[1777466432878,38.97,77096.72,80.7,0.61687,0.00018,20.69349]
[1777466434917,38.97,77101.47,80.7,0.61772,0.00018,20.68093]
[1777466437542,38.97,77104.46,80.7,0.61826,0.00018,20.673]
[1777466437546,38.97,77104.46,80.7,0.61826,0.00018,20.673]
[1777466437938,38.97,77106.16,80.7,0.61856,0.00018,20.66847]
[1777466438464,38.97,77106.16,80.7,0.61856,0.00018,20.66847]
[1777466438529,38.97,77106.16,80.7,0.61856,0.00018,20.66847]
[1777466438945,38.97,77106.19,80.7,0.61857,0.00018,20.66842]
[1777466439359,38.97,77106.19,80.7,0.61857,0.00018,20.66842]
[1777466439951,38.97,77102.21,80.7,0.61785,0.00018,20.67909]
[1777466441966,38.97,77098.52,80.7,0.61718,0.00018,20.68896]
[1777466443550,38.97,77099.14,80.7,0.61729,0.00018,20.68733]
[1777466449540,38.98,77099.49,80.7,0.61735,0.00018,20.68649]
[1777466455557,38.98,77099.28,80.7,0.6173,0.00018,20.68715]
[1777466461105,38.98,77098.81,80.7,0.61721,0.00018,20.68852]
[1777466466140,38.98,77102.03,80.7,0.61778,0.00018,20.68006]
[1777466467577,38.98,77102.03,80.7,0.61778,0.00018,20.68006]
[1777466473538,38.99,77101.37,80.7,0.61766,0.00018,20.68194]
[1777466474509,38.99,77101.03,80.7,0.61759,0.00018,20.68287]
[1777466479548,38.99,77102.08,80.7,0.61778,0.00018,20.68018]
[1777466479569,38.99,77103.03,80.7,0.61795,0.00018,20.67766]
[1777466480306,38.99,77103.03,80.7,0.61795,0.00018,20.67766]
[1777466480375,38.99,77103.13,80.7,0.61796,0.00018,20.67742]
[1777466483262,38.99,77099.24,80.7,0.61726,0.00018,20.68783]
[1777466485469,38.99,77098.81,80.7,0.61718,0.00018,20.68899]
[1777466486236,38.99,77098.97,80.7,0.61721,0.00018,20.68858]
[1777466486325,38.99,77099.23,80.7,0.61725,0.00018,20.6879]
[1777466488297,38.99,77106.04,80.7,0.61848,0.00018,20.66979]
[1777466489303,38.99,77109.7,80.7,0.61914,0.00018,20.65998]
[1777466494339,39.0,77111.0,80.7,0.61938,0.00018,20.65236]
[1777466497437,39.0,77108.11,80.7,0.61886,0.00018,20.66021]
[1777466503473,39.0,77108.52,80.7,0.61892,0.00018,20.6593]
[1777466505775,39.01,77109.22,80.7,0.61904,0.00018,20.65748]
[1777466505825,39.01,77109.34,80.7,0.61906,0.00018,20.65719]
[1777466507554,39.01,77109.34,80.7,0.61906,0.00018,20.65723]
[1777466507587,39.01,77109.34,80.7,0.61906,0.00018,20.65723]
[1777466507639,39.01,77102.32,80.7,0.61779,0.00018,20.67605]
[1777466509462,39.01,77102.32,80.7,0.61779,0.00018,20.67608]
[1777466509556,39.01,77098.06,80.7,0.61702,0.00018,20.6874]
[1777466515486,39.01,77099.17,80.7,0.61721,0.00018,20.68455]
[1777466519376,39.01,77101.99,80.7,0.61772,0.00018,20.67711]
[1777466519531,39.01,77104.19,80.7,0.61812,0.00018,20.67126]
[1777466524549,39.01,77109.72,80.7,0.6191,0.00018,20.65656]
[1777466529586,39.02,77111.66,80.7,0.61944,0.00018,20.6515]
[1777466534430,39.02,77111.79,80.7,0.61946,0.00018,20.6513]
[1777466534619,39.02,77112.38,80.7,0.61956,0.00018,20.64974]
[1777466538661,39.03,77112.35,80.7,0.61955,0.00018,20.64993]
[1777466544689,39.03,77113.74,80.7,0.61978,0.00018,20.64643]
[1777466549724,39.03,77114.56,80.7,0.61992,0.00018,20.64437]
[1777466554758,39.04,77112.88,80.7,0.61963,0.00018,20.64476]
[1777466559794,39.04,77113.95,80.7,0.61981,0.00018,20.64201]
[1777466564829,39.05,77115.29,80.7,0.62005,0.00018,20.63854]
[1777466567342,39.05,77115.25,80.7,0.62003,0.00018,20.63871]
[1777466570152,39.05,77116.81,80.7,0.62031,0.00018,20.63458]
[1777466570646,39.05,77116.81,80.7,0.62031,0.00018,20.63458]
[1777466571878,39.05,77124.05,80.7,0.62161,0.00018,20.61479]
[1777466575549,39.05,77124.89,80.7,0.62177,0.00018,20.61238]
[1777466578671,39.05,77126.16,80.7,0.622,0.00018,20.60881]
[1777466578727,39.05,77126.16,80.7,0.622,0.00018,20.60881]
[1777466579874,39.04,77125.48,80.7,0.62188,0.00018,20.61066]
[1777466584024,39.04,77124.7,80.7,0.62175,0.00018,20.6127]
[1777466585095,39.04,77126.6,80.7,0.62209,0.00018,20.60741]
[1777466587590,39.04,77132.05,80.7,0.62307,0.00018,20.59226]
[1777466594031,39.04,77131.85,80.7,0.62304,0.00018,20.59271]
[1777466599073,39.04,77129.82,80.7,0.62268,0.00018,20.59827]
[1777466599595,39.04,77129.82,80.7,0.62268,0.00018,20.59827]
[1777466601087,39.04,77126.08,80.7,0.62201,0.00018,20.60856]
[1777466606122,39.03,77123.91,80.7,0.62163,0.00018,20.6144]
[1777466611810,39.03,77123.99,80.7,0.62165,0.00018,20.61407]
[1777466615184,39.03,77118.41,80.7,0.62067,0.00018,20.625]
[1777466617858,39.03,77119.1,80.7,0.6208,0.00018,20.62311]
[1777466621041,39.03,77118.93,80.7,0.62077,0.00018,20.62356]
[1777466621081,39.03,77118.93,80.7,0.62077,0.00018,20.62356]
[1777466623821,39.03,77118.12,80.7,0.62062,0.00018,20.62575]
[1777466623906,39.03,77113.65,80.7,0.61982,0.00018,20.63789]
[1777466625305,39.03,77113.65,80.7,0.61982,0.00018,20.63788]
[1777466627269,39.03,77109.16,80.7,0.619,0.00018,20.65009]
[1777466629801,39.03,77106.44,80.7,0.61851,0.00018,20.65742]
[1777466635325,39.03,77107.31,80.7,0.61866,0.00018,20.65526]
[1777466640361,39.04,77107.47,80.7,0.61868,0.00018,20.65493]
[1777466644388,39.04,77112.64,80.7,0.61961,0.00018,20.64109]
[1777466647409,39.04,77116.99,80.7,0.62039,0.00018,20.62939]
[1777466650804,39.04,77115.61,80.7,0.62013,0.00018,20.63322]
[1777466652424,39.04,77116.1,80.7,0.62022,0.00018,20.63188]
[1777466652514,39.04,77122.29,80.7,0.62134,0.00018,20.61494]
[1777466655466,39.04,77130.86,80.7,0.62288,0.00018,20.59115]
[1777466658720,39.04,77131.69,80.7,0.62304,0.00018,20.58877]
[1777466659921,39.04,77132.84,80.7,0.62325,0.00018,20.58554]
[1777466660126,39.04,77126.29,80.7,0.62207,0.00018,20.60369]
[1777466661508,39.03,77122.06,80.7,0.62131,0.00018,20.6153]
[1777466663522,39.03,77117.88,80.7,0.62056,0.00018,20.62666]
[1777466668557,39.03,77119.03,80.7,0.62078,0.00018,20.62335]
[1777466673858,39.03,77119.62,80.7,0.62092,0.00018,20.61728]
[1777466677620,39.02,77113.34,80.7,0.6198,0.00018,20.63419]
[1777466679633,39.02,77109.58,80.7,0.61912,0.00018,20.64426]
[1777466684669,39.02,77110.68,80.7,0.61934,0.00018,20.64106]
[1777466689668,39.01,77110.17,80.7,0.61926,0.00018,20.64225]
[1777466690015,39.01,77110.17,80.7,0.61926,0.00018,20.64225]
[1777466690108,39.01,77110.17,80.7,0.61926,0.00018,20.64225]
[1777466692724,39.01,77115.6,80.7,0.62025,0.00018,20.62737]
[1777466696060,39.01,77116.47,80.7,0.62041,0.00018,20.62493]
[1777466701788,39.0,77114.54,80.7,0.62007,0.00018,20.62991]
[1777466706823,39.0,77113.95,80.7,0.61998,0.00018,20.63132]
[1777466707261,39.0,77113.95,80.7,0.61998,0.00018,20.63132]
[1777466707316,39.0,77113.95,80.7,0.61998,0.00018,20.63132]
[1777466708411,38.99,77115.77,80.7,0.62031,0.00018,20.62633]
[1777466708889,38.99,77115.77,80.7,0.62031,0.00018,20.62633]
[1777466708931,38.99,77122.93,80.7,0.6216,0.00018,20.60669]
[1777466709379,38.99,77122.93,80.7,0.6216,0.00018,20.60669]
[1777466711100,38.99,77132.01,80.7,0.62324,0.00018,20.58136]
[1777466712946,38.99,77132.01,80.7,0.62325,0.00018,20.58125]
[1777466718908,38.97,77132.15,80.7,0.62332,0.00018,20.58018]
[1777466723941,38.96,77129.87,80.7,0.62294,0.00018,20.58604]
[1777466724922,38.96,77129.87,80.7,0.62294,0.00018,20.58604]
[1777466730991,38.95,77133.5,80.7,0.62363,0.00018,20.57522]
[1777466736026,38.94,77133.74,80.7,0.62372,0.00018,20.56977]
[1777466741061,38.93,77134.97,80.7,0.62397,0.00018,20.56586]
[1777466746096,38.92,77136.3,80.7,0.62423,0.00018,20.56168]
[1777466751131,38.91,77136.12,80.7,0.62422,0.00018,20.56176]
[1777466756166,38.9,77135.03,80.7,0.62405,0.00018,20.56441]
[1777466761201,38.9,77131.9,80.7,0.6235,0.00018,20.57296]
[1777466766235,38.89,77135.62,80.7,0.62418,0.00018,20.56229]
[1777466771270,38.89,77135.02,80.7,0.6241,0.00018,20.56357]
[1777466776306,38.88,77133.94,80.7,0.62394,0.00018,20.56611]
[1777466781341,38.87,77133.95,80.7,0.62396,0.00018,20.56574]
[1777466782476,38.87,77133.95,80.7,0.62396,0.00018,20.56574]
[1777466782564,38.87,77130.16,80.7,0.62328,0.00018,20.57634]
[1777466784362,38.87,77121.59,80.7,0.62173,0.00018,20.60018]
[1777466785370,38.87,77114.11,80.7,0.62038,0.00018,20.62073]
[1777466787325,38.87,77114.11,80.7,0.62038,0.00018,20.62073]
[1777466791566,38.86,77112.48,80.7,0.6201,0.00018,20.62504]
[1777466799468,38.86,77114.01,80.7,0.62041,0.00018,20.61629]
[1777466801790,38.86,77114.78,80.7,0.62055,0.00018,20.61415]
[1777466802548,38.86,77116.86,80.7,0.62093,0.00018,20.60842]
[1777466803132,38.86,77116.86,80.7,0.62093,0.00018,20.60842]
[1777466803579,38.86,77117.94,80.7,0.62112,0.00018,20.60543]
[1777466803681,38.86,77121.75,80.7,0.62181,0.00018,20.59489]
[1777466808934,38.85,77124.19,80.7,0.62227,0.00018,20.58786]
[1777466814577,38.84,77127.95,80.7,0.62297,0.00018,20.57697]
[1777466816591,38.84,77134.25,80.7,0.62412,0.00018,20.55916]
[1777466819612,38.84,77137.64,80.7,0.62473,0.00018,20.54943]
[1777466824649,38.83,77137.71,80.7,0.62476,0.00018,20.54905]
[1777466829682,38.83,77138.53,80.7,0.62492,0.00018,20.54654]
[1777466831696,38.83,77135.08,80.7,0.6243,0.00018,20.55626]
[1777466836731,38.82,77134.43,80.7,0.6242,0.00018,20.5577]
[1777466840759,38.81,77138.39,80.7,0.62493,0.00018,20.54616]
[1777466841646,38.81,77138.39,80.7,0.62493,0.00018,20.54616]
[1777466842739,38.81,77138.34,80.7,0.62493,0.00018,20.54624]
[1777466848817,38.8,77138.85,80.7,0.62505,0.00018,20.54432]
[1777466853852,38.8,77143.8,80.7,0.62598,0.00018,20.52557]
[1777466861907,38.79,77145.95,80.7,0.62639,0.00018,20.51893]
[1777466866943,38.78,77150.59,80.7,0.62724,0.00018,20.50524]
[1777466869782,38.78,77149.07,80.7,0.62697,0.00018,20.50955]
[1777466874998,38.77,77149.07,80.7,0.62699,0.00018,20.50926]
[1777466879027,38.77,77152.32,80.7,0.62759,0.00018,20.49963]
[1777466884062,38.77,77148.75,80.7,0.62696,0.00018,20.50978]
[1777466889097,38.76,77147.14,80.7,0.62668,0.00018,20.51419]
[1777466893747,38.76,77144.22,80.7,0.62617,0.00018,20.5224]
[1777466899166,38.75,77139.99,80.7,0.62542,0.00018,20.5342]
[1777466904201,38.74,77141.66,80.7,0.62574,0.00018,20.5291]
[1777466909237,38.74,77143.27,80.7,0.62605,0.00018,20.52419]
[1777466914273,38.73,77143.2,80.7,0.62607,0.00018,20.51978]
[1777466917728,38.73,77143.7,80.7,0.62617,0.00018,20.51818]
[1777466918790,38.73,77142.69,80.7,0.62599,0.00018,20.52104]
[1777466923338,38.72,77136.62,80.7,0.62491,0.00018,20.53812]
[1777466925793,38.72,77136.4,80.7,0.62488,0.00018,20.53862]
[1777466928372,38.72,77126.04,80.7,0.62301,0.00018,20.56792]
[1777466930387,38.72,77122.69,80.7,0.6224,0.00018,20.57732]
[1777466935422,38.72,77122.14,80.7,0.6223,0.00018,20.57887]
[1777466937729,38.72,77122.56,80.7,0.62238,0.00018,20.5777]
[1777466941464,38.72,77126.26,80.7,0.62306,0.00018,20.56718]
[1777466946499,38.71,77127.17,80.7,0.62323,0.00018,20.5644]
[1777466952542,38.71,77125.63,80.7,0.62297,0.00018,20.56847]
[1777466957577,38.7,77126.96,80.7,0.62322,0.00018,20.56452]
[1777466962612,38.7,77128.39,80.7,0.62349,0.00018,20.56029]
[1777466966124,38.7,77129.62,80.7,0.62372,0.00018,20.55674]
[1777466966176,38.7,77129.62,80.7,0.62372,0.00018,20.55674]
[1777466966639,38.7,77129.54,80.7,0.62371,0.00018,20.55693]
[1777466967188,38.7,77129.54,80.7,0.62371,0.00018,20.55693]
[1777466967494,38.7,77114.25,80.7,0.62093,0.00018,20.5997]
[1777466967870,38.7,77107.72,80.7,0.61974,0.00018,20.61764]
[1777466968654,38.7,77107.34,80.7,0.61967,0.00018,20.61875]
[1777466969660,38.7,77099.7,80.7,0.61828,0.00018,20.63955]
[1777466974695,38.71,77097.81,80.7,0.61794,0.00018,20.64056]
[1777466979730,38.71,77095.95,80.7,0.61759,0.00018,20.64578]
[1777466983758,38.72,77092.24,80.7,0.6169,0.00018,20.65585]
[1777466985773,38.72,77088.77,80.7,0.61627,0.00018,20.66513]
[1777466991815,38.72,77087.93,80.7,0.6161,0.00018,20.66751]
[1777466996506,38.72,77088.48,80.7,0.6162,0.00018,20.66614]
[1777466996852,38.72,77088.39,80.7,0.61618,0.00018,20.66643]
[1777466999663,38.72,77087.92,80.7,0.61609,0.00018,20.66773]
[1777467004909,38.73,77087.42,80.7,0.61599,0.00018,20.66921]
[1777467009944,38.73,77088.94,80.7,0.61626,0.00018,20.66532]
[1777467013871,38.73,77088.83,80.7,0.61623,0.00018,20.6657]
[1777467014979,38.73,77093.09,80.7,0.617,0.00018,20.65443]
[1777467016993,38.74,77096.83,80.7,0.61768,0.00018,20.64449]
[1777467017860,38.74,77096.83,80.7,0.61768,0.00018,20.64449]
[1777467018000,38.74,77096.71,80.7,0.61766,0.00018,20.64484]
[1777467020283,38.74,77105.81,80.7,0.61931,0.00018,20.62035]
[1777467026058,38.75,77108.07,80.7,0.6197,0.00018,20.6145]
[1777467026931,38.75,77108.07,80.7,0.6197,0.00018,20.6145]
[1777467026983,38.75,77108.07,80.7,0.6197,0.00018,20.6145]
[1777467027152,38.75,77108.07,80.7,0.6197,0.00018,20.6145]
[1777467027253,38.75,77109.16,80.7,0.61989,0.00018,20.61157]
[1777467033107,38.75,77109.24,80.7,0.61991,0.00018,20.60736]
[1777467038142,38.75,77109.57,80.7,0.61997,0.00018,20.60643]
[1777467043177,38.75,77109.89,80.7,0.62004,0.00018,20.60545]
[1777467048211,38.75,77114.84,80.7,0.62094,0.00018,20.59177]
[1777467050492,38.75,77118.3,80.7,0.62157,0.00018,20.58219]
[1777467053247,38.75,77113.72,80.7,0.62074,0.00018,20.59482]
[1777467054582,38.75,77113.72,80.7,0.62074,0.00018,20.59482]
[1777467057274,38.75,77106.84,80.7,0.61949,0.00018,20.61359]
[1777467062310,38.74,77109.89,80.7,0.62005,0.00018,20.60516]
[1777467064917,38.74,77110.33,80.7,0.62014,0.00018,20.60392]
[1777467067345,38.74,77115.02,80.7,0.62099,0.00018,20.59097]
[1777467072382,38.74,77113.73,80.7,0.62076,0.00018,20.59448]
[1777467077417,38.74,77116.86,80.7,0.62133,0.00018,20.58579]
[1777467082453,38.74,77116.39,80.7,0.62125,0.00018,20.58705]
[1777467087487,38.74,77121.27,80.7,0.62214,0.00018,20.57346]
[1777467088495,38.74,77124.66,80.7,0.62275,0.00018,20.56399]
[1777467090509,38.74,77129.42,80.7,0.62361,0.00018,20.55063]
[1777467095544,38.74,77131.9,80.7,0.62408,0.00018,20.53937]
[1777467099572,38.74,77135.62,80.7,0.62474,0.00018,20.52889]
[1777467104603,38.74,77136.5,80.7,0.6249,0.00018,20.5265]
[1777467104718,38.74,77139.23,80.7,0.62539,0.00018,20.51873]
[1777467107131,38.75,77141.94,80.7,0.62587,0.00018,20.51102]
[1777467107629,38.75,77146.79,80.7,0.62675,0.00018,20.49708]
[1777467109643,38.74,77150.6,80.7,0.62744,0.00018,20.48589]
[1777467114677,38.74,77150.41,80.7,0.62742,0.00018,20.48624]
[1777467116279,38.74,77150.41,80.7,0.62742,0.00018,20.48624]
[1777467121727,38.73,77149.12,80.7,0.6272,0.00018,20.4897]
[1777467126762,38.73,77150.41,80.7,0.62745,0.00018,20.48575]
[1777467128264,38.73,77150.41,80.7,0.62745,0.00018,20.48575]
[1777467129427,38.73,77150.86,80.7,0.62753,0.00018,20.4844]
[1777467130631,38.73,77151.45,80.7,0.62764,0.00018,20.48264]
[1777467130632,38.73,77146.21,80.7,0.6267,0.00018,20.49783]
[1777467135826,38.72,77147.48,80.7,0.62694,0.00018,20.49388]
[1777467140863,38.72,77150.08,80.7,0.62742,0.00018,20.48611]
[1777467145899,38.72,77152.22,80.7,0.62782,0.00018,20.47968]
[1777467150935,38.71,77154.45,80.7,0.62823,0.00018,20.473]
[1777467153956,38.71,77158.45,80.7,0.62898,0.00018,20.45682]
[1777467158214,38.71,77155.46,80.7,0.62844,0.00018,20.46555]
[1777467164191,38.71,77153.36,80.7,0.62808,0.00018,20.47152]
[1777467170068,38.7,77155.46,80.7,0.62847,0.00018,20.46518]
[1777467175103,38.7,77155.95,80.7,0.62856,0.00018,20.46361]
[1777467175990,38.7,77155.95,80.7,0.62856,0.00018,20.46361]
[1777467176110,38.7,77157.12,80.7,0.62877,0.00018,20.46014]
[1777467177381,38.7,77157.12,80.7,0.62877,0.00018,20.46014]
[1777467177743,38.7,77157.12,80.7,0.62877,0.00018,20.46014]
[1777467178123,38.7,77159.54,80.7,0.62921,0.00018,20.45296]
[1777467180137,38.7,77155.65,80.7,0.62851,0.00018,20.46438]
[1777467185173,38.69,77155.23,80.7,0.62844,0.00018,20.46548]
[1777467190208,38.69,77154.95,80.7,0.6284,0.00018,20.46617]
[1777467195242,38.69,77155.03,80.7,0.62842,0.00018,20.46581]
[1777467196050,38.69,77155.03,80.7,0.62842,0.00018,20.46581]
[1777467197132,38.69,77155.02,80.7,0.62842,0.00018,20.46582]
[1777467201131,38.69,77151.78,80.7,0.62784,0.00018,20.47519]
[1777467206314,38.68,77153.24,80.7,0.62812,0.00018,20.47077]
[1777467212361,38.68,77153.81,80.7,0.62825,0.00018,20.46456]
[1777467217397,38.68,77155.16,80.7,0.6285,0.00018,20.46046]
[1777467218460,38.68,77155.16,80.7,0.6285,0.00018,20.46046]
[1777467224463,38.68,77153.22,80.7,0.62816,0.00018,20.466]
[1777467229807,38.67,77153.68,80.7,0.62825,0.00018,20.46452]
[1777467231093,38.67,77154.03,80.7,0.62832,0.00018,20.46344]
[1777467240559,38.67,77151.12,80.7,0.62781,0.00018,20.47171]
[1777467245593,38.66,77149.11,80.7,0.62745,0.00018,20.47742]
[1777467250628,38.66,77148.42,80.7,0.62734,0.00018,20.47927]
[1777467251239,38.66,77148.42,80.7,0.62734,0.00018,20.47927]
[1777467251407,38.66,77148.42,80.7,0.62734,0.00018,20.47927]
[1777467252643,38.66,77145.14,80.7,0.62675,0.00018,20.48873]
[1777467254657,38.66,77140.28,80.7,0.62587,0.00018,20.5027]
[1777467256677,38.66,77136.27,80.7,0.62515,0.00018,20.51411]
[1777467259698,38.65,77132.97,80.7,0.62456,0.00018,20.52341]
[1777467264733,38.65,77134.7,80.7,0.62488,0.00018,20.51837]
[1777467269767,38.65,77135.64,80.7,0.62506,0.00018,20.51558]
[1777467274803,38.65,77131.43,80.7,0.62432,0.00018,20.52314]
[1777467279837,38.64,77134.57,80.7,0.6249,0.00018,20.51407]
[1777467284873,38.64,77135.5,80.7,0.62507,0.00018,20.51133]
[1777467289909,38.64,77136.95,80.7,0.62534,0.00018,20.50709]
[1777467294055,38.64,77137.05,80.7,0.62536,0.00018,20.50677]
[1777467294182,38.64,77137.05,80.7,0.62536,0.00018,20.50677]
[1777467294359,38.64,77137.05,80.7,0.62536,0.00018,20.50677]
[1777467294774,38.64,77137.05,80.7,0.62536,0.00018,20.50677]
[1777467294830,38.64,77136.61,80.7,0.62528,0.00018,20.50801]
[1777467295233,38.64,77136.61,80.7,0.62528,0.00018,20.50801]
[1777467295665,38.64,77136.61,80.7,0.62528,0.00018,20.50801]
[1777467295786,38.64,77117.47,80.7,0.6218,0.00018,20.56224]
[1777467297450,38.64,77117.47,80.7,0.62179,0.00018,20.56228]
[1777467297713,38.64,77117.47,80.7,0.62179,0.00018,20.56228]
[1777467297772,38.64,77108.82,80.7,0.62022,0.00018,20.58622]
[1777467298070,38.64,77108.82,80.7,0.62022,0.00018,20.58622]
[1777467298191,38.64,77108.82,80.7,0.62022,0.00018,20.58622]
[1777467298724,38.64,77108.82,80.7,0.62022,0.00018,20.58622]
[1777467298725,38.64,77100.04,80.7,0.61861,0.00018,20.61026]
[1777467298922,38.64,77100.04,80.7,0.61861,0.00018,20.61026]
[1777467299360,38.64,77100.04,80.7,0.61861,0.00018,20.61026]
[1777467309047,38.66,77096.01,80.7,0.61785,0.00018,20.62164]
[1777467314081,38.66,77093.81,80.7,0.61744,0.00018,20.62772]
[1777467316262,38.66,77094.03,80.7,0.61747,0.00018,20.62717]
[1777467316329,38.66,77094.14,80.7,0.61749,0.00018,20.6269]
[1777467318784,38.66,77094.14,80.7,0.61749,0.00018,20.62694]
[1777467318836,38.66,77090.75,80.7,0.61687,0.00018,20.63604]
[1777467323678,38.67,77086.8,80.7,0.61614,0.00018,20.64669]
[1777467327173,38.67,77083.0,80.7,0.61543,0.00018,20.65685]
[1777467332210,38.67,77083.28,80.7,0.6155,0.00018,20.65194]
[1777467337245,38.68,77082.54,80.7,0.61535,0.00018,20.65401]
[1777467342280,38.68,77081.84,80.7,0.61522,0.00018,20.65598]
[1777467346793,38.68,77082.43,80.7,0.61532,0.00018,20.65448]
[1777467348417,38.68,77087.53,80.7,0.61625,0.00018,20.64111]
[1777467351097,38.68,77087.49,80.7,0.61624,0.00018,20.64128]
[1777467356377,38.69,77087.79,80.7,0.61628,0.00018,20.64069]
[1777467361413,38.69,77087.85,80.7,0.61628,0.00018,20.64069]
[1777467366447,38.7,77089.21,80.7,0.61652,0.00018,20.63725]
[1777467371483,38.7,77089.09,80.7,0.61649,0.00018,20.63774]
[1777467376518,38.7,77090.13,80.7,0.61666,0.00018,20.63515]
[1777467377046,38.7,77090.13,80.7,0.61666,0.00018,20.63515]
[1777467377208,38.7,77090.13,80.7,0.61666,0.00018,20.63515]
[1777467377353,38.7,77090.13,80.7,0.61666,0.00018,20.63515]
[1777467377462,38.7,77090.13,80.7,0.61666,0.00018,20.63515]
[1777467377525,38.71,77090.7,80.7,0.61677,0.00018,20.63367]
[1777467379096,38.71,77092.88,80.7,0.61716,0.00018,20.62789]
[1777467379539,38.71,77097.26,80.7,0.61796,0.00018,20.61619]
[1777467384574,38.71,77099.23,80.7,0.6183,0.00018,20.61114]
[1777467387594,38.72,77102.77,80.7,0.61894,0.00018,20.60172]
[1777467391267,38.72,77102.33,80.7,0.61885,0.00018,20.60309]
[1777467394511,38.72,77100.06,80.7,0.61844,0.00018,20.60507]
[1777467394600,38.72,77100.06,80.7,0.61844,0.00018,20.60507]
[1777467394663,38.73,77099.72,80.7,0.61838,0.00018,20.60604]
[1777467396264,38.73,77099.72,80.7,0.61837,0.00018,20.6061]
[1777467396658,38.73,77095.03,80.7,0.61752,0.00018,20.61875]
[1777467397279,38.73,77095.03,80.7,0.61752,0.00018,20.61875]
[1777467399171,38.73,77092.96,80.7,0.61713,0.00018,20.62437]
[1777467399678,38.73,77093.08,80.7,0.61715,0.00018,20.62409]
[1777467402721,38.73,77091.93,80.7,0.61694,0.00018,20.62723]
[1777467402738,38.73,77090.6,80.7,0.61669,0.00018,20.63081]
[1777467403070,38.73,77090.6,80.7,0.61669,0.00018,20.63081]
[1777467403706,38.73,77090.79,80.7,0.61673,0.00018,20.63034]
[1777467408741,38.74,77090.72,80.7,0.6167,0.00018,20.6307]
[1777467409498,38.74,77090.72,80.7,0.6167,0.00018,20.6307]
[1777467415792,38.74,77091.36,80.7,0.6168,0.00018,20.62924]
[1777467420827,38.75,77090.82,80.7,0.6167,0.00018,20.63085]
[1777467422200,38.75,77090.94,80.7,0.61672,0.00018,20.63056]
[1777467422491,38.75,77090.94,80.7,0.61672,0.00018,20.63056]
[1777467422841,38.75,77093.35,80.7,0.61715,0.00018,20.62418]
[1777467423847,38.75,77098.65,80.7,0.61812,0.00018,20.61002]
[1777467424855,38.75,77103.11,80.7,0.61892,0.00018,20.59803]
[1777467427822,38.75,77104.21,80.7,0.61912,0.00018,20.59516]
[1777467434925,38.76,77103.6,80.7,0.61898,0.00018,20.59727]
[1777467439959,38.77,77104.99,80.7,0.61921,0.00018,20.59378]
[1777467444995,38.78,77105.73,80.7,0.61933,0.00018,20.59211]
[1777467450030,38.78,77105.69,80.7,0.6193,0.00018,20.59251]
[1777467455773,38.79,77105.22,80.7,0.61922,0.00018,20.5897]
[1777467457079,38.79,77110.39,80.7,0.62015,0.00018,20.57575]
[1777467461432,38.8,77113.39,80.7,0.62069,0.00018,20.56769]
[1777467463120,38.8,77110.06,80.7,0.62007,0.00018,20.57699]
[1777467464129,38.8,77106.06,80.7,0.61934,0.00018,20.58794]
[1777467469164,38.81,77106.97,80.7,0.6195,0.00018,20.58569]
[1777467473192,38.81,77110.47,80.7,0.62012,0.00018,20.57634]
[1777467478227,38.82,77109.53,80.7,0.61993,0.00018,20.57916]
[1777467482181,38.82,77109.91,80.7,0.61999,0.00018,20.57827]
[1777467485276,38.82,77103.59,80.7,0.61883,0.00018,20.59563]
[1777467487888,38.82,77100.36,80.7,0.61825,0.00018,20.60437]
[1777467487901,38.82,77100.36,80.7,0.61825,0.00018,20.60437]
[1777467487970,38.83,77098.87,80.7,0.61797,0.00018,20.6084]
[1777467489256,38.83,77098.87,80.7,0.61797,0.00018,20.60843]
[1777467489303,38.83,77097.58,80.7,0.61773,0.00018,20.61192]
[1777467491730,38.83,77095.88,80.7,0.61742,0.00018,20.6165]
[1777467491773,38.83,77094.14,80.7,0.6171,0.00018,20.62117]
[1777467492075,38.83,77094.14,80.7,0.6171,0.00018,20.62117]
[1777467492573,38.83,77093.79,80.7,0.61704,0.00018,20.62214]
[1777467493731,38.83,77093.79,80.7,0.61704,0.00018,20.62214]
[1777467493833,38.83,77092.08,80.7,0.61673,0.00018,20.62671]
[1777467500017,38.83,77090.08,80.7,0.61635,0.00018,20.63214]
[1777467500381,38.83,77091.46,80.7,0.6166,0.00018,20.62854]
[1777467505416,38.84,77093.47,80.7,0.61696,0.00018,20.62337]
[1777467506247,38.84,77093.47,80.7,0.61696,0.00018,20.62337]
[1777467506366,38.84,77093.47,80.7,0.61696,0.00018,20.62337]
[1777467512195,38.84,77094.86,80.7,0.61722,0.00018,20.61554]
[1777467512846,38.84,77094.86,80.7,0.61722,0.00018,20.61554]
[1777467513195,38.84,77094.12,80.7,0.61708,0.00018,20.61755]
[1777467513546,38.84,77094.12,80.7,0.61708,0.00018,20.61755]
[1777467513896,38.84,77094.12,80.7,0.61708,0.00018,20.61755]
[1777467513908,38.84,77093.91,80.7,0.61704,0.00018,20.61814]
[1777467514246,38.84,77093.91,80.7,0.61704,0.00018,20.61814]
[1777467514480,38.85,77094.0,80.7,0.61706,0.00018,20.61793]
[1777467518240,38.85,77095.49,80.7,0.61732,0.00018,20.61403]
[1777467519018,38.85,77095.49,80.7,0.61732,0.00018,20.61403]
[1777467519057,38.85,77096.04,80.7,0.61742,0.00018,20.61266]
[1777467523555,38.85,77098.77,80.7,0.61791,0.00018,20.60548]
[1777467523565,38.85,77097.15,80.7,0.61761,0.00018,20.60985]
[1777467524154,38.85,77097.15,80.7,0.61761,0.00018,20.60985]
[1777467529585,38.86,77095.69,80.7,0.61733,0.00018,20.61396]
[1777467530188,38.86,77095.69,80.7,0.61733,0.00018,20.61396]
[1777467535627,38.86,77098.14,80.7,0.61776,0.00018,20.60763]
[1777467538724,38.86,77097.07,80.7,0.61756,0.00018,20.61056]
[1777467538825,38.86,77096.06,80.7,0.61738,0.00018,20.61329]
[1777467539144,38.86,77096.06,80.7,0.61738,0.00018,20.61329]
[1777467539654,38.87,77096.05,80.7,0.61737,0.00018,20.61335]
[1777467542330,38.87,77095.59,80.7,0.61729,0.00018,20.61465]
[1777467547711,38.87,77093.9,80.7,0.61697,0.00018,20.61933]
[1777467552830,38.87,77093.64,80.7,0.61691,0.00018,20.62013]
[1777467552931,38.88,77093.49,80.7,0.61688,0.00018,20.62056]
[1777467555540,38.88,77093.49,80.7,0.61688,0.00018,20.62059]
[1777467555641,38.88,77093.12,80.7,0.61681,0.00018,20.62163]
[1777467558645,38.88,77093.12,80.7,0.61681,0.00018,20.62165]
[1777467558788,38.88,77092.83,80.7,0.61675,0.00018,20.62248]
[1777467561354,38.88,77091.02,80.7,0.61642,0.00018,20.62732]
[1777467561455,38.88,77090.72,80.7,0.61636,0.00018,20.62813]
[1777467565616,38.88,77090.3,80.7,0.61628,0.00018,20.62931]
[1777467565669,38.88,77090.13,80.7,0.61625,0.00018,20.62978]
[1777467571879,38.89,77088.81,80.7,0.61602,0.00018,20.62907]
[1777467574859,38.89,77088.78,80.7,0.61602,0.00018,20.62919]
[1777467574961,38.89,77088.96,80.7,0.61605,0.00018,20.62874]
[1777467577771,38.89,77090.05,80.7,0.61624,0.00018,20.62591]
[1777467579993,38.89,77089.51,80.7,0.61614,0.00018,20.62737]
[1777467580082,38.89,77090.8,80.7,0.61637,0.00018,20.62399]
[1777467581950,38.89,77096.32,80.7,0.61737,0.00018,20.60941]
[1777467585414,38.89,77099.1,80.7,0.61787,0.00018,20.6021]
[1777467589936,38.9,77095.19,80.7,0.61715,0.00018,20.61266]
[1777467590022,38.9,77094.64,80.7,0.61705,0.00018,20.61415]
[1777467590756,38.9,77094.64,80.7,0.61705,0.00018,20.61415]
[1777467591012,38.9,77094.65,80.7,0.61705,0.00018,20.61415]
[1777467595813,38.9,77093.3,80.7,0.6168,0.00018,20.61784]
[1777467601082,38.9,77092.42,80.7,0.61663,0.00018,20.62032]
[1777467604105,38.91,77088.57,80.7,0.61593,0.00018,20.63054]
[1777467607833,38.91,77087.18,80.7,0.61567,0.00018,20.63422]
[1777467607861,38.91,77087.18,80.7,0.61567,0.00018,20.63422]
[1777467608133,38.91,77087.87,80.7,0.6158,0.00018,20.63244]
[1777467609140,38.91,77093.19,80.7,0.61676,0.00018,20.61846]
[1777467610147,38.91,77101.53,80.7,0.61827,0.00018,20.59624]
[1777467612431,38.91,77103.67,80.7,0.61866,0.00018,20.59059]
[1777467615182,38.91,77109.98,80.7,0.61979,0.00018,20.57361]
[1777467616267,38.91,77111.29,80.7,0.62003,0.00018,20.57014]
[1777467622238,38.91,77114.88,80.7,0.62068,0.00018,20.5602]
[1777467625910,38.91,77115.93,80.7,0.62088,0.00018,20.55729]
[1777467628461,38.91,77114.16,80.7,0.62056,0.00018,20.56208]
[1777467631301,38.91,77119.3,80.7,0.62152,0.00018,20.54355]
[1777467636336,38.91,77121.69,80.7,0.62195,0.00018,20.53689]
[1777467637438,38.91,77121.69,80.7,0.62195,0.00018,20.53689]
[1777467637645,38.91,77126.63,80.7,0.62284,0.00018,20.52316]
[1777467638279,38.91,77126.63,80.7,0.62284,0.00018,20.52316]
[1777467638318,38.91,77126.63,80.7,0.62284,0.00018,20.52316]
[1777467638532,38.91,77126.63,80.7,0.62284,0.00018,20.52316]
[1777467638547,38.91,77126.63,80.7,0.62284,0.00018,20.52316]
[1777467638837,38.91,77116.19,80.7,0.62095,0.00018,20.55213]
[1777467640364,38.91,77102.61,80.7,0.61848,0.00018,20.58912]
[1777467641371,38.91,77101.02,80.7,0.61819,0.00018,20.59343]
[1777467646409,38.92,77099.55,80.7,0.61791,0.00018,20.59756]
[1777467650012,38.92,77099.55,80.7,0.61791,0.00018,20.59756]
[1777467650651,38.92,77099.61,80.7,0.61792,0.00018,20.5975]
[1777467650714,38.92,77099.95,80.7,0.61798,0.00018,20.59662]
[1777467652636,38.92,77106.78,80.7,0.61921,0.00018,20.57831]
[1777467658494,38.93,77109.38,80.7,0.61967,0.00018,20.57152]
[1777467662815,38.93,77109.66,80.7,0.61971,0.00018,20.57089]
[1777467662871,38.93,77109.66,80.7,0.61971,0.00018,20.57089]
[1777467662887,38.93,77109.66,80.7,0.61971,0.00018,20.57089]
[1777467662975,38.93,77110.43,80.7,0.61985,0.00018,20.56877]
[1777467664536,38.93,77113.99,80.7,0.6205,0.00018,20.55901]
[1777467665542,38.93,77117.77,80.7,0.62119,0.00018,20.54863]
[1777467667574,38.93,77120.08,80.7,0.62161,0.00018,20.54225]
[1777467668020,38.93,77120.08,80.7,0.62161,0.00018,20.54225]
[1777467668568,38.93,77120.49,80.7,0.62168,0.00018,20.54111]
[1777467668647,38.93,77120.49,80.7,0.62168,0.00018,20.54111]
[1777467669032,38.93,77120.49,80.7,0.62168,0.00018,20.54111]
[1777467669161,38.92,77137.09,80.7,0.62468,0.00018,20.49464]
[1777467670579,38.92,77150.13,80.7,0.62704,0.00018,20.45722]
[1777467671586,38.92,77151.32,80.7,0.62725,0.00018,20.45376]
[1777467674036,38.92,77152.4,80.7,0.62745,0.00018,20.45059]
[1777467679992,38.92,77149.9,80.7,0.62701,0.00018,20.45768]
[1777467682663,38.91,77153.63,80.7,0.62769,0.00018,20.44672]
[1777467684077,38.91,77153.63,80.7,0.62769,0.00018,20.44672]
[1777467684148,38.91,77149.1,80.7,0.62688,0.00018,20.45978]
[1777467685684,38.91,77139.71,80.7,0.62519,0.00018,20.48657]
[1777467688704,38.91,77136.53,80.7,0.62463,0.00018,20.49538]
[1777467691753,38.9,77132.21,80.7,0.62388,0.00018,20.50301]
[1777467696761,38.89,77132.51,80.7,0.62396,0.00018,20.50178]
[1777467701796,38.89,77134.85,80.7,0.62441,0.00018,20.4948]
[1777467703810,38.88,77138.6,80.7,0.62509,0.00018,20.48402]
[1777467705824,38.88,77142.14,80.7,0.62574,0.00018,20.47382]
[1777467710859,38.88,77141.3,80.7,0.62559,0.00018,20.47607]
[1777467713880,38.88,77144.83,80.7,0.62624,0.00018,20.46583]
[1777467716129,38.88,77146.31,80.7,0.62651,0.00018,20.46152]
[1777467721936,38.87,77150.68,80.7,0.62731,0.00018,20.44856]
[1777467726971,38.86,77153.4,80.7,0.62782,0.00018,20.44045]
[1777467728681,38.86,77154.06,80.7,0.62794,0.00018,20.43848]
[1777467728985,38.86,77154.07,80.7,0.62794,0.00018,20.43842]
[1777467732843,38.86,77152.53,80.7,0.62767,0.00018,20.44282]
[1777467733184,38.86,77152.53,80.7,0.62767,0.00018,20.44282]
[1777467733204,38.86,77149.48,80.7,0.62712,0.00018,20.45163]
[1777467733926,38.86,77149.48,80.7,0.62712,0.00018,20.45163]
[1777467735029,38.86,77141.03,80.7,0.6256,0.00018,20.47585]
[1777467740064,38.85,77138.04,80.7,0.62508,0.00018,20.48406]
[1777467745099,38.85,77137.53,80.7,0.62501,0.00018,20.48519]
[1777467750134,38.84,77135.31,80.7,0.62462,0.00018,20.49116]
[1777467755169,38.83,77136.38,80.7,0.62486,0.00018,20.48345]
[1777467760200,38.83,77135.35,80.7,0.62469,0.00018,20.48612]
[1777467760233,38.83,77139.64,80.7,0.62547,0.00018,20.47383]
[1777467761598,38.82,77140.08,80.7,0.62555,0.00018,20.47251]
[1777467762219,38.82,77147.42,80.7,0.62688,0.00018,20.45135]
[1777467763226,38.82,77157.41,80.7,0.62868,0.00018,20.42222]
[1777467765240,38.82,77160.06,80.7,0.62916,0.00018,20.41438]
[1777467770275,38.82,77160.12,80.7,0.62918,0.00018,20.41409]
[1777467775309,38.82,77161.46,80.7,0.62943,0.00018,20.41001]
[1777467776316,38.82,77165.82,80.7,0.63022,0.00018,20.3971]
[1777467781352,38.82,77164.9,80.7,0.63005,0.00018,20.39977]
[1777467783365,38.81,77157.86,80.7,0.62879,0.00018,20.4205]
[1777467788234,38.81,77156.42,80.7,0.62853,0.00018,20.42464]
[1777467793435,38.81,77153.03,80.7,0.62793,0.00018,20.43433]
[1777467798470,38.81,77149.51,80.7,0.62731,0.00018,20.44439]
[1777467804219,38.8,77148.43,80.7,0.62712,0.00018,20.44737]
[1777467805519,38.8,77143.45,80.7,0.62623,0.00018,20.46162]
[1777467807534,38.8,77137.33,80.7,0.62513,0.00018,20.47905]
[1777467810555,38.8,77132.8,80.7,0.62431,0.00018,20.49184]
[1777467812569,38.79,77128.07,80.7,0.62348,0.00018,20.50081]
[1777467813576,38.79,77123.89,80.7,0.62273,0.00018,20.5125]
[1777467818611,38.79,77123.95,80.7,0.62275,0.00018,20.51216]
[1777467824408,38.79,77123.57,80.7,0.62269,0.00018,20.51308]
[1777467824594,38.79,77123.47,80.7,0.62267,0.00018,20.51332]
[1777467824631,38.79,77123.47,80.7,0.62267,0.00018,20.51332]
[1777467826667,38.79,77118.77,80.7,0.62182,0.00018,20.52639]
[1777467831702,38.79,77118.93,80.7,0.62185,0.00018,20.52595]
[1777467836737,38.79,77113.51,80.7,0.62086,0.00018,20.54094]
[1777467842123,38.79,77110.5,80.7,0.62032,0.00018,20.54916]
[1777467846808,38.78,77106.98,80.7,0.61968,0.00018,20.55869]
[1777467850249,38.78,77106.77,80.7,0.61965,0.00018,20.55924]
[1777467850253,38.78,77106.48,80.7,0.6196,0.00018,20.55999]
[1777467850640,38.78,77106.48,80.7,0.6196,0.00018,20.55999]
[1777467851843,38.79,77101.68,80.7,0.61871,0.00018,20.57314]
[1777467852854,38.79,77101.68,80.7,0.61871,0.00018,20.57314]
[1777467852926,38.79,77091.88,80.7,0.61693,0.00018,20.59947]
[1777467854740,38.79,77091.88,80.7,0.61692,0.00018,20.5995]
[1777467854865,38.79,77089.39,80.7,0.61647,0.00018,20.60615]
[1777467856038,38.79,77089.39,80.7,0.61647,0.00018,20.60615]
[1777467856136,38.79,77088.51,80.7,0.6163,0.00018,20.60851]
[1777467856680,38.79,77088.51,80.7,0.6163,0.00018,20.60851]
[1777467857029,38.79,77088.51,80.7,0.6163,0.00018,20.60851]
[1777467857685,38.79,77088.29,80.7,0.61626,0.00018,20.60912]
[1777467858034,38.79,77088.29,80.7,0.61626,0.00018,20.60912]
[1777467858658,38.79,77088.29,80.7,0.61626,0.00018,20.60916]
[1777467858893,38.79,77088.29,80.7,0.61626,0.00018,20.60919]
[1777467859572,38.79,77088.29,80.7,0.61626,0.00018,20.60919]
[1777467859921,38.79,77088.29,80.7,0.61626,0.00018,20.60919]
[1777467864515,38.79,77087.77,80.7,0.61616,0.00018,20.61068]
[1777467866796,38.8,77087.83,80.7,0.61616,0.00018,20.61061]
[1777467868564,38.8,77088.17,80.7,0.61622,0.00018,20.60977]
[1777467873998,38.8,77089.64,80.7,0.6165,0.00018,20.60174]
[1777467878257,38.8,77089.2,80.7,0.61641,0.00018,20.603]
[1777467879022,38.8,77089.27,80.7,0.61642,0.00018,20.60284]
[1777467880176,38.81,77090.67,80.7,0.61667,0.00018,20.59917]
[1777467882403,38.81,77089.51,80.7,0.61646,0.00018,20.6023]
[1777467882523,38.81,77089.47,80.7,0.61645,0.00018,20.60244]
[1777467883320,38.81,77089.47,80.7,0.61645,0.00018,20.60244]
[1777467888514,38.81,77090.69,80.7,0.61666,0.00018,20.5994]
[1777467892124,38.82,77095.35,80.7,0.6175,0.00018,20.58714]
[1777467894593,38.82,77092.78,80.7,0.61703,0.00018,20.59407]
[1777467895144,38.82,77091.32,80.7,0.61676,0.00018,20.59798]
[1777467898604,38.82,77090.32,80.7,0.61657,0.00018,20.60073]
[1777467899178,38.82,77085.31,80.7,0.61566,0.00018,20.61398]
[1777467899682,38.82,77085.31,80.7,0.61566,0.00018,20.61398]
[1777467904208,38.82,77078.41,80.7,0.61439,0.00018,20.6321]
[1777467909242,38.83,77078.54,80.7,0.61441,0.00018,20.63182]
[1777467914277,38.83,77079.79,80.7,0.61463,0.00018,20.62864]
[1777467918306,38.83,77084.41,80.7,0.61547,0.00018,20.61662]
[1777467918959,38.83,77084.41,80.7,0.61547,0.00018,20.61662]
[1777467920202,38.83,77086.38,80.7,0.61583,0.00018,20.61147]
[1777467921702,38.83,77085.6,80.7,0.61569,0.00018,20.61357]
[1777467922705,38.83,77082.66,80.7,0.61515,0.00018,20.6213]
[1777467928375,38.83,77080.07,80.7,0.61467,0.00018,20.62815]
[1777467934417,38.83,77080.72,80.7,0.6148,0.00018,20.62223]
[1777467936432,38.84,77084.34,80.7,0.61546,0.00018,20.6128]
[1777467938308,38.84,77084.69,80.7,0.61552,0.00018,20.6119]
[1777467939453,38.84,77080.86,80.7,0.61482,0.00018,20.62196]
[1777467940460,38.84,77073.5,80.7,0.61348,0.00018,20.64104]
[1777467941467,38.84,77060.99,80.7,0.61119,0.00018,20.67289]
[1777467942474,38.84,77057.06,80.7,0.61047,0.00018,20.68275]
[1777467947281,38.83,77056.45,80.7,0.61037,0.00018,20.68418]
[1777467947508,38.83,77056.98,80.7,0.61046,0.00018,20.68285]
[1777467948515,38.83,77049.12,80.7,0.60903,0.00018,20.70233]
[1777467948650,38.83,77049.12,80.7,0.60903,0.00018,20.70233]
[1777467954558,38.83,77045.79,80.7,0.60843,0.00018,20.71032]
[1777467957600,38.82,77040.61,80.7,0.60748,0.00018,20.72287]
[1777467960921,38.82,77039.96,80.7,0.60737,0.00018,20.72437]
[1777467961972,38.82,77040.32,80.7,0.60744,0.00018,20.72345]
[1777467965444,38.82,77041.05,80.7,0.60758,0.00018,20.72155]
[1777467965493,38.82,77041.05,80.7,0.60758,0.00018,20.72155]
[1777467965561,38.82,77041.05,80.7,0.60759,0.00018,20.72147]
[1777467966457,38.82,77041.05,80.7,0.60759,0.00018,20.72147]
[1777467966529,38.81,77034.77,80.7,0.60644,0.00018,20.73664]
[1777467966742,38.81,77034.77,80.7,0.60644,0.00018,20.73664]
[1777467971419,38.81,77028.94,80.7,0.60537,0.00018,20.75052]
[1777467971529,38.81,77028.94,80.7,0.60537,0.00018,20.75052]
[1777467971565,38.81,77025.16,80.7,0.60468,0.00018,20.75947]
[1777467972667,38.81,77025.16,80.7,0.60468,0.00018,20.75947]
[1777467972831,38.81,77025.16,80.7,0.60468,0.00018,20.75947]
[1777467972878,38.81,77023.77,80.7,0.60442,0.00018,20.76276]
[1777467974061,38.81,77023.77,80.7,0.60442,0.00018,20.76276]
[1777467974143,38.81,77023.77,80.7,0.60442,0.00018,20.76276]
[1777467974288,38.81,77031.51,80.7,0.60584,0.00018,20.74437]
[1777467975705,38.81,77036.87,80.7,0.60683,0.00018,20.73144]
[1777467978633,38.81,77038.72,80.7,0.60718,0.00018,20.72689]
[1777467983764,38.8,77041.29,80.7,0.60766,0.00018,20.7204]
[1777467984642,38.8,77041.29,80.7,0.60766,0.00018,20.7204]
[1777467989806,38.8,77036.92,80.7,0.60688,0.00018,20.73079]
[1777467994841,38.79,77038.76,80.7,0.60725,0.00018,20.72186]
[1777467999876,38.79,77044.0,80.7,0.60822,0.00018,20.70888]
[1777468001302,38.79,77044.0,80.7,0.60822,0.00018,20.70888]
[1777468002254,38.78,77044.79,80.7,0.60837,0.00018,20.70691]
[1777468002498,38.78,77045.17,80.7,0.60844,0.00018,20.70594]
[1777468003903,38.78,77052.2,80.7,0.60974,0.00018,20.68849]
[1777468005151,38.78,77063.17,80.7,0.61175,0.00018,20.6609]
[1777468007149,38.78,77063.17,80.7,0.61175,0.00018,20.66089]
[1777468007230,38.78,77067.49,80.7,0.61254,0.00018,20.64989]
[1777468008938,38.78,77072.94,80.7,0.61354,0.00018,20.63589]
[1777468012967,38.78,77077.11,80.7,0.6143,0.00018,20.62513]
[1777468020949,38.78,77076.71,80.7,0.61422,0.00018,20.62628]
[1777468024044,38.79,77073.05,80.7,0.61355,0.00018,20.6358]
[1777468026058,38.79,77069.24,80.7,0.61285,0.00018,20.64561]
[1777468032102,38.79,77068.68,80.7,0.61275,0.00018,20.64705]
[1777468032753,38.79,77068.68,80.7,0.61275,0.00018,20.64705]
[1777468038143,38.79,77069.63,80.7,0.61292,0.00018,20.64464]
[1777468039600,38.79,77069.63,80.7,0.61292,0.00018,20.64464]
[1777468041037,38.79,77070.02,80.7,0.61299,0.00018,20.64364]
[1777468046199,38.79,77071.64,80.7,0.61329,0.00018,20.6395]
[1777468048075,38.79,77072.75,80.7,0.61349,0.00018,20.63665]
[1777468049371,38.79,77071.17,80.7,0.6132,0.00018,20.64072]
[1777468049410,38.79,77061.69,80.7,0.61146,0.00018,20.66491]
[1777468051468,38.79,77061.72,80.7,0.61147,0.00018,20.66483]
[1777468051485,38.79,77057.7,80.7,0.61075,0.00018,20.67065]
[1777468057277,38.78,77055.98,80.7,0.61044,0.00018,20.67487]
[1777468058056,38.78,77055.98,80.7,0.61044,0.00018,20.67487]
[1777468059308,38.78,77043.61,80.7,0.60817,0.00018,20.7055]
[1777468062312,38.78,77038.6,80.7,0.60726,0.00018,20.71763]
[1777468063112,38.78,77038.6,80.7,0.60726,0.00018,20.71763]
[1777468067595,38.78,77036.51,80.7,0.60688,0.00018,20.72256]
[1777468067644,38.78,77036.51,80.7,0.60688,0.00018,20.72256]
[1777468068353,38.78,77035.61,80.7,0.60672,0.00018,20.72468]
[1777468069072,38.78,77035.61,80.7,0.60672,0.00018,20.72468]
[1777468069361,38.77,77033.03,80.7,0.60625,0.00018,20.73085]
[1777468072382,38.77,77029.34,80.7,0.60557,0.00018,20.73963]
[1777468077416,38.77,77029.01,80.7,0.60552,0.00018,20.74034]
[1777468078744,38.77,77029.28,80.7,0.60557,0.00018,20.73968]
[1777468078846,38.77,77029.48,80.7,0.60561,0.00018,20.73918]
[1777468080570,38.77,77029.48,80.7,0.60561,0.00018,20.73918]
[1777468080610,38.77,77029.41,80.7,0.6056,0.00018,20.7393]
[1777468085497,38.77,77030.83,80.7,0.60587,0.00018,20.7358]
[1777468085531,38.76,77029.42,80.7,0.60561,0.00018,20.73916]
[1777468087259,38.77,77029.42,80.7,0.60561,0.00018,20.73917]
[1777468087487,38.76,77029.47,80.7,0.60562,0.00018,20.739]
[1777468089501,38.76,77034.25,80.7,0.6065,0.00018,20.72749]
[1777468090585,38.76,77034.25,80.7,0.6065,0.00018,20.72749]
[1777468090677,38.76,77034.97,80.7,0.60664,0.00018,20.72572]
[1777468091712,38.76,77034.98,80.7,0.60664,0.00018,20.72567]
[1777468092521,38.76,77034.6,80.7,0.60657,0.00018,20.72655]
[1777468095543,38.76,77039.08,80.7,0.6074,0.00018,20.7156]
[1777468100594,38.75,77037.64,80.7,0.60715,0.00018,20.71893]
[1777468105628,38.75,77038.41,80.7,0.6073,0.00018,20.71689]
[1777468109086,38.75,77037.78,80.7,0.60719,0.00018,20.71832]
[1777468109657,38.74,77037.48,80.7,0.60714,0.00018,20.71902]
[1777468110003,38.74,77037.48,80.7,0.60714,0.00018,20.71902]
[1777468111455,38.74,77035.6,80.7,0.6068,0.00018,20.72354]
[1777468116706,38.74,77034.7,80.7,0.60667,0.00018,20.72119]
[1777468118720,38.73,77030.41,80.7,0.60588,0.00018,20.7314]
[1777468123756,38.73,77032.8,80.7,0.60634,0.00018,20.72543]
[1777468128791,38.72,77032.09,80.7,0.60622,0.00018,20.72693]
[1777468133826,38.72,77030.15,80.7,0.60588,0.00018,20.73141]
[1777468138974,38.71,77027.71,80.7,0.60544,0.00018,20.7371]
[1777468139064,38.71,77029.4,80.7,0.60575,0.00018,20.73302]
[1777468140727,38.71,77029.4,80.7,0.60575,0.00018,20.73302]
[1777468140789,38.71,77029.4,80.7,0.60575,0.00018,20.73302]
[1777468140767,38.71,77034.12,80.7,0.60663,0.00018,20.72163]
[1777468141098,38.71,77034.12,80.7,0.60663,0.00018,20.72163]
[1777468141104,38.71,77034.12,80.7,0.60663,0.00018,20.72163]
[1777468141187,38.71,77040.16,80.7,0.60774,0.00018,20.70694]
[1777468142890,38.71,77055.55,80.7,0.61058,0.00018,20.66869]
[1777468143900,38.71,77062.17,80.7,0.61179,0.00018,20.65194]
[1777468148934,38.71,77063.73,80.7,0.61208,0.00018,20.64797]
[1777468153969,38.71,77062.33,80.7,0.61182,0.00018,20.65154]
[1777468159004,38.71,77061.34,80.7,0.61164,0.00018,20.65405]
[1777468162026,38.71,77065.1,80.7,0.61233,0.00018,20.64446]
[1777468167060,38.71,77064.86,80.7,0.61229,0.00018,20.64509]
[1777468172095,38.71,77064.19,80.7,0.61218,0.00018,20.6425]
[1777468177130,38.71,77064.85,80.7,0.6123,0.00018,20.64083]
[1777468182165,38.71,77064.94,80.7,0.61232,0.00018,20.64062]
[1777468187203,38.71,77064.56,80.7,0.61225,0.00018,20.6416]
[1777468189217,38.71,77060.94,80.7,0.61158,0.00018,20.65082]
[1777468192325,38.71,77060.75,80.7,0.61155,0.00018,20.6513]
[1777468198450,38.71,77059.98,80.7,0.61141,0.00018,20.65323]
[1777468200357,38.71,77060.28,80.7,0.61146,0.00018,20.65246]
[1777468206336,38.71,77057.89,80.7,0.61103,0.00018,20.65848]
[1777468211372,38.71,77056.85,80.7,0.61084,0.00018,20.66106]
[1777468213386,38.71,77061.0,80.7,0.6116,0.00018,20.65055]
[1777468218421,38.71,77061.23,80.7,0.61164,0.00018,20.64996]
[1777468223456,38.7,77059.73,80.7,0.61137,0.00018,20.65375]
[1777468229498,38.7,77059.57,80.7,0.61134,0.00018,20.65413]
[1777468234533,38.7,77058.95,80.7,0.61125,0.00018,20.65137]
[1777468239568,38.7,77059.76,80.7,0.6114,0.00018,20.6493]
[1777468244603,38.7,77059.59,80.7,0.61137,0.00018,20.64971]
[1777468249638,38.7,77059.47,80.7,0.61135,0.00018,20.64999]
[1777468254673,38.7,77058.22,80.7,0.61112,0.00018,20.65313]
[1777468259708,38.7,77058.06,80.7,0.61109,0.00018,20.65351]
[1777468262732,38.7,77062.36,80.7,0.61188,0.00018,20.64259]
[1777468266760,38.7,77065.87,80.7,0.61253,0.00018,20.63364]
[1777468268774,38.7,77061.6,80.7,0.61174,0.00018,20.64454]
[1777468273809,38.7,77063.01,80.7,0.612,0.00018,20.64095]
[1777468278844,38.7,77064.47,80.7,0.61227,0.00018,20.63724]
[1777468283879,38.7,77064.87,80.7,0.61234,0.00018,20.63623]
[1777468288914,38.7,77065.39,80.7,0.61243,0.00018,20.63493]
[1777468293949,38.7,77066.33,80.7,0.61262,0.00018,20.62824]
[1777468298984,38.7,77065.54,80.7,0.61248,0.00018,20.63029]
[1777468303481,38.7,77063.43,80.7,0.61209,0.00018,20.6357]
[1777468303528,38.7,77065.87,80.7,0.61254,0.00018,20.62946]
[1777468304737,38.7,77065.87,80.7,0.61254,0.00018,20.62946]
[1777468304839,38.71,77070.48,80.7,0.61338,0.00018,20.61767]
[1777468306070,38.71,77083.29,80.7,0.61573,0.00018,20.58426]
[1777468307459,38.71,77083.29,80.7,0.61573,0.00018,20.58426]
[1777468307530,38.71,77085.27,80.7,0.61609,0.00018,20.57905]
[1777468310061,38.71,77091.52,80.7,0.61723,0.00018,20.56254]
[1777468314545,38.71,77096.28,80.7,0.61808,0.00018,20.54997]
[1777468319428,38.72,77096.63,80.7,0.61813,0.00018,20.54925]
[1777468322665,38.72,77100.8,80.7,0.61888,0.00018,20.53821]
[1777468323874,38.73,77105.38,80.7,0.61971,0.00018,20.52581]
[1777468324749,38.74,77110.09,80.7,0.62053,0.00018,20.51355]
[1777468326173,38.74,77106.69,80.7,0.6199,0.00018,20.52302]
[1777468328150,38.74,77104.67,80.7,0.61953,0.00018,20.5286]
[1777468333562,38.75,77105.4,80.7,0.61964,0.00018,20.52696]
[1777468339263,38.76,77105.65,80.7,0.61966,0.00018,20.52677]
[1777468341236,38.77,77105.56,80.7,0.61964,0.00018,20.52708]
[1777468342287,38.77,77105.51,80.7,0.61963,0.00018,20.52729]
[1777468348329,38.78,77108.98,80.7,0.62023,0.00018,20.51831]
[1777468353363,38.79,77111.34,80.7,0.62065,0.00018,20.50788]
[1777468354370,38.79,77114.86,80.7,0.62129,0.00018,20.49826]
[1777468359405,38.8,77116.54,80.7,0.62157,0.00018,20.49405]
[1777468361549,38.8,77116.84,80.7,0.62162,0.00018,20.49331]
[1777468361602,38.8,77116.84,80.7,0.62162,0.00018,20.49331]
[1777468363434,38.81,77121.8,80.7,0.62251,0.00018,20.47979]
[1777468365723,38.81,77123.85,80.7,0.62287,0.00018,20.47416]
[1777468371491,38.82,77124.67,80.7,0.62298,0.00018,20.47257]
[1777468376526,38.83,77128.19,80.7,0.62359,0.00018,20.46316]
[1777468381561,38.84,77128.64,80.7,0.62364,0.00018,20.46239]
[1777468386596,38.85,77128.04,80.7,0.6235,0.00018,20.46458]
[1777468391630,38.86,77128.79,80.7,0.62361,0.00018,20.46296]
[1777468396666,38.87,77128.66,80.7,0.62356,0.00018,20.46382]
[1777468401701,38.88,77127.16,80.7,0.62326,0.00018,20.46851]
[1777468406736,38.89,77125.22,80.7,0.62288,0.00018,20.47439]
[1777468411771,38.9,77125.16,80.7,0.62286,0.00018,20.47065]
[1777468413785,38.91,77128.66,80.7,0.62349,0.00018,20.46103]
[1777468415537,38.91,77129.09,80.7,0.62356,0.00018,20.45992]
[1777468416335,38.91,77128.58,80.7,0.62346,0.00018,20.46145]
[1777468416806,38.91,77124.9,80.7,0.62279,0.00018,20.47183]
[1777468420833,38.92,77121.58,80.7,0.62217,0.00018,20.4814]
[1777468425868,38.93,77120.66,80.7,0.62198,0.00018,20.48433]
[1777468430903,38.94,77119.68,80.7,0.62178,0.00018,20.48741]
[1777468435939,38.94,77117.91,80.7,0.62144,0.00018,20.49265]
[1777468440975,38.95,77116.33,80.7,0.62113,0.00018,20.49734]
[1777468446010,38.96,77116.21,80.7,0.62109,0.00018,20.49799]
[1777468451044,38.96,77115.31,80.7,0.62091,0.00018,20.50077]
[1777468456079,38.97,77114.71,80.7,0.62078,0.00018,20.50278]
[1777468461115,38.98,77114.77,80.7,0.62077,0.00018,20.50291]
[1777468465143,38.98,77118.92,80.7,0.62151,0.00018,20.49176]
[1777468466150,38.99,77122.4,80.7,0.62213,0.00018,20.48223]
[1777468468164,38.99,77116.94,80.7,0.62113,0.00018,20.49743]
[1777468470815,38.99,77116.51,80.7,0.62105,0.00018,20.49868]
[1777468471001,38.99,77116.51,80.7,0.62105,0.00018,20.49868]
[1777468471017,38.99,77116.54,80.7,0.62107,0.00018,20.49433]
[1777468471964,38.99,77116.54,80.7,0.62107,0.00018,20.49433]
[1777468472017,38.99,77125.01,80.7,0.6226,0.00018,20.471]
[1777468474082,39.0,77130.52,80.7,0.62359,0.00018,20.45583]
[1777468479241,39.01,77131.08,80.7,0.62367,0.00018,20.45463]
[1777468484276,39.01,77130.22,80.7,0.62349,0.00018,20.45742]
[1777468485593,39.01,77130.22,80.7,0.62349,0.00018,20.45742]
[1777468485690,39.02,77130.39,80.7,0.62352,0.00018,20.45702]
[1777468486601,39.02,77130.39,80.7,0.62352,0.00018,20.45702]
[1777468487029,39.02,77130.39,80.7,0.62352,0.00018,20.45702]
[1777468487030,39.02,77133.02,80.7,0.62399,0.00018,20.44965]
[1777468492332,39.02,77129.78,80.7,0.6234,0.00018,20.45879]
[1777468497370,39.03,77133.39,80.7,0.62403,0.00018,20.44907]
[1777468499314,39.03,77135.38,80.7,0.62439,0.00018,20.44353]
[1777468504419,39.03,77134.91,80.7,0.62428,0.00018,20.44524]
[1777468509454,39.04,77135.75,80.7,0.62441,0.00018,20.4432]
[1777468511364,39.04,77135.53,80.7,0.62437,0.00018,20.44388]
[1777468511468,39.04,77135.45,80.7,0.62435,0.00018,20.44417]
[1777468516416,39.05,77136.93,80.7,0.6246,0.00018,20.44026]
[1777468516511,39.05,77136.61,80.7,0.62454,0.00018,20.44123]
[1777468521539,39.05,77137.6,80.7,0.62471,0.00018,20.43865]
[1777468524061,39.06,77138.25,80.7,0.62482,0.00018,20.43683]
[1777468524120,39.06,77138.71,80.7,0.6249,0.00018,20.43555]
[1777468525567,39.06,77143.61,80.7,0.62578,0.00018,20.42168]
[1777468526574,39.06,77147.62,80.7,0.6265,0.00018,20.41026]
[1777468528649,39.06,77148.74,80.7,0.6267,0.00018,20.40709]
[1777468528751,39.06,77149.79,80.7,0.62689,0.00018,20.40411]
[1777468533101,39.06,77151.87,80.7,0.62728,0.00018,20.39389]
[1777468534680,39.06,77151.91,80.7,0.62729,0.00018,20.39376]
[1777468536423,39.06,77153.53,80.7,0.62758,0.00018,20.38899]
[1777468537651,39.06,77158.96,80.7,0.62857,0.00018,20.37314]
[1777468538276,39.06,77158.96,80.7,0.62857,0.00018,20.37314]
[1777468538626,39.06,77158.96,80.7,0.62857,0.00018,20.37314]
[1777468538976,39.06,77158.96,80.7,0.62857,0.00018,20.37314]
[1777468539033,39.06,77162.55,80.7,0.62921,0.00018,20.36263]
[1777468539353,39.06,77162.55,80.7,0.62921,0.00018,20.36263]
[1777468541505,39.05,77164.45,80.7,0.62956,0.00018,20.35699]
[1777468541515,39.05,77164.45,80.7,0.62956,0.00018,20.35699]
[1777468541684,39.05,77164.1,80.7,0.6295,0.00018,20.35799]
[1777468542888,39.05,77164.1,80.7,0.6295,0.00018,20.35799]
[1777468542969,39.05,77155.25,80.7,0.62791,0.00018,20.38379]
[1777468544704,39.06,77151.16,80.7,0.62716,0.00018,20.39572]
[1777468546778,39.06,77150.09,80.7,0.62697,0.00018,20.39878]
[1777468550741,39.06,77144.09,80.7,0.62589,0.00018,20.41609]
[1777468556789,39.06,77141.21,80.7,0.62536,0.00018,20.42446]
[1777468561824,39.07,77141.64,80.7,0.62543,0.00018,20.42336]
[1777468566859,39.07,77140.91,80.7,0.62529,0.00018,20.42555]
[1777468571894,39.07,77143.81,80.7,0.6258,0.00018,20.41742]
[1777468572772,39.07,77143.81,80.7,0.6258,0.00018,20.41742]
[1777468574608,39.07,77146.98,80.7,0.62637,0.00018,20.40844]
[1777468574915,39.07,77149.95,80.7,0.62691,0.00018,20.3999]
[1777468579950,39.07,77152.52,80.7,0.62737,0.00018,20.39241]
[1777468582154,39.07,77151.67,80.7,0.62722,0.00018,20.39484]
[1777468582976,39.07,77148.44,80.7,0.62664,0.00018,20.40415]
[1777468585455,39.07,77147.42,80.7,0.62645,0.00018,20.40714]
[1777468591033,39.07,77147.5,80.7,0.62648,0.00018,20.40275]
[1777468596067,39.08,77146.72,80.7,0.62633,0.00018,20.40515]
[1777468601108,39.08,77147.46,80.7,0.62645,0.00018,20.40321]
[1777468606143,39.08,77147.13,80.7,0.62638,0.00018,20.40432]
[1777468611560,39.09,77147.34,80.7,0.62641,0.00018,20.40386]
[1777468614572,39.09,77149.17,80.7,0.62673,0.00018,20.39876]
[1777468616213,39.09,77139.74,80.7,0.62503,0.00018,20.42576]
[1777468617220,39.09,77135.8,80.7,0.62431,0.00018,20.43689]
[1777468622255,39.1,77138.17,80.7,0.62474,0.00018,20.4303]
[1777468627290,39.1,77137.71,80.7,0.62465,0.00018,20.43167]
[1777468628015,39.1,77137.71,80.7,0.62465,0.00018,20.43167]
[1777468628310,39.1,77137.53,80.7,0.62462,0.00018,20.43219]
[1777468628315,39.1,77142.09,80.7,0.62544,0.00018,20.4193]
[1777468630311,39.1,77146.5,80.7,0.62623,0.00018,20.4068]
[1777468635346,39.1,77148.32,80.7,0.62656,0.00018,20.40158]
[1777468638366,39.1,77151.92,80.7,0.62721,0.00018,20.39111]
[1777468642395,39.09,77156.35,80.7,0.62802,0.00018,20.37812]
[1777468646708,39.09,77159.94,80.7,0.62867,0.00018,20.36752]
[1777468652155,39.08,77163.11,80.7,0.62925,0.00018,20.35811]
[1777468652210,39.08,77163.11,80.7,0.62925,0.00018,20.35811]
[1777468652266,39.08,77163.11,80.7,0.62925,0.00018,20.35811]
[1777468652256,39.08,77162.75,80.7,0.62921,0.00018,20.35477]
[1777468653165,39.08,77162.75,80.7,0.62921,0.00018,20.35477]
[1777468653203,39.08,77162.75,80.7,0.62921,0.00018,20.35477]
[1777468656515,39.08,77163.63,80.7,0.62938,0.00018,20.35206]
[1777468659202,39.08,77162.77,80.7,0.62923,0.00018,20.35452]
[1777468664551,39.08,77161.24,80.7,0.62896,0.00018,20.35875]
[1777468669586,39.07,77163.01,80.7,0.62929,0.00018,20.35341]
[1777468674621,39.07,77160.77,80.7,0.6289,0.00018,20.35979]
[1777468676289,39.07,77160.77,80.7,0.6289,0.00018,20.35979]
[1777468676641,39.07,77160.17,80.7,0.62879,0.00018,20.3615]
[1777468682683,39.07,77162.69,80.7,0.62925,0.00018,20.35397]
[1777468687713,39.06,77162.03,80.7,0.62914,0.00018,20.35579]
[1777468691615,39.06,77162.47,80.7,0.62923,0.00018,20.35441]
[1777468691644,39.06,77162.47,80.7,0.62923,0.00018,20.35441]
[1777468693109,39.06,77163.82,80.7,0.62947,0.00018,20.35043]
[1777468693188,39.06,77167.51,80.7,0.63013,0.00018,20.33955]
[1777468695691,39.06,77169.91,80.7,0.63057,0.00018,20.33241]
[1777468700921,39.06,77174.58,80.7,0.63141,0.00018,20.31849]
[1777468704832,39.06,77178.31,80.7,0.63208,0.00018,20.30732]
[1777468709867,39.06,77180.16,80.7,0.63241,0.00018,20.30178]
[1777468714902,39.06,77185.03,80.7,0.6333,0.00018,20.28278]
[1777468717530,39.06,77185.41,80.7,0.63337,0.00018,20.28166]
[1777468718993,39.06,77185.85,80.7,0.63345,0.00018,20.28035]
[1777468719012,39.06,77185.85,80.7,0.63345,0.00018,20.28035]
[1777468719052,39.06,77187.4,80.7,0.63372,0.00018,20.27567]
[1777468719680,39.06,77187.4,80.7,0.63372,0.00018,20.27567]
[1777468720199,39.06,77187.4,80.7,0.63372,0.00018,20.27567]
[1777468720255,39.06,77189.69,80.7,0.63413,0.00018,20.26874]
[1777468721950,39.06,77182.48,80.7,0.63284,0.00018,20.29059]
[1777468725077,39.06,77180.94,80.7,0.63256,0.00018,20.29523]
[1777468727465,39.06,77180.84,80.7,0.63254,0.00018,20.29555]
[1777468728471,39.06,77181.76,80.7,0.63271,0.00018,20.2928]
[1777468730007,39.06,77177.03,80.7,0.63186,0.00018,20.30698]
[1777468730906,39.06,77177.03,80.7,0.63186,0.00018,20.30698]
[1777468736049,39.06,77173.99,80.7,0.63132,0.00018,20.31601]
[1777468736744,39.06,77173.99,80.7,0.63132,0.00018,20.31601]
[1777468737723,39.06,77173.33,80.7,0.6312,0.00018,20.31797]
[1777468739911,39.06,77170.58,80.7,0.63071,0.00018,20.3261]
[1777468745112,39.06,77166.04,80.7,0.6299,0.00018,20.33938]
[1777468750147,39.06,77165.65,80.7,0.62984,0.00018,20.34041]
[1777468752961,39.05,77166.48,80.7,0.62999,0.00018,20.33792]
[1777468755182,39.05,77168.88,80.7,0.63042,0.00018,20.3308]
[1777468761223,39.05,77171.55,80.7,0.63091,0.00018,20.32281]
[1777468766259,39.05,77173.52,80.7,0.63126,0.00018,20.31692]
[1777468770898,39.05,77173.62,80.7,0.63128,0.00018,20.31659]
[1777468772301,39.05,77167.18,80.7,0.63015,0.00018,20.33127]
[1777468773273,39.05,77167.18,80.7,0.63015,0.00018,20.33127]
[1777468773308,39.05,77161.97,80.7,0.62921,0.00018,20.34656]
[1777468776329,39.05,77158.47,80.7,0.62859,0.00018,20.35669]
[1777468778374,39.05,77158.18,80.7,0.62854,0.00018,20.3575]
[1777468780357,39.05,77153.29,80.7,0.62767,0.00018,20.37158]
[1777468785392,39.04,77152.52,80.7,0.62754,0.00018,20.37353]
[1777468787322,39.04,77152.13,80.7,0.62748,0.00018,20.37461]
[1777468787422,39.04,77152.13,80.7,0.62748,0.00018,20.37461]
[1777468787511,39.04,77152.16,80.7,0.62748,0.00018,20.37452]
[1777468787643,39.04,77152.16,80.7,0.62748,0.00018,20.37452]
[1777468788417,39.04,77139.1,80.7,0.62512,0.00018,20.41193]
[1777468788554,39.04,77139.1,80.7,0.62512,0.00018,20.41193]
[1777468788808,39.04,77139.1,80.7,0.62512,0.00018,20.41193]
[1777468789246,39.04,77139.1,80.7,0.62512,0.00018,20.41193]
[1777468789425,39.04,77107.62,80.7,0.61942,0.00018,20.49914]
[1777468789947,39.04,77107.62,80.7,0.61942,0.00018,20.49914]
[1777468790274,39.04,77107.62,80.7,0.61942,0.00018,20.49914]
[1777468790451,39.04,77099.37,80.7,0.61792,0.00018,20.52132]
[1777468791808,39.05,77099.6,80.7,0.61796,0.00018,20.52077]
[1777468792537,39.05,77101.97,80.7,0.61839,0.00018,20.51448]
[1777468793084,39.05,77101.97,80.7,0.61839,0.00018,20.51448]
[1777468793378,39.05,77101.97,80.7,0.61839,0.00018,20.51448]
[1777468793695,39.05,77101.89,80.7,0.61837,0.00018,20.51474]
[1777468794544,39.05,77100.42,80.7,0.6181,0.00018,20.5187]
[1777468794803,39.05,77100.42,80.7,0.6181,0.00018,20.5187]
[1777468796474,39.05,77093.0,80.7,0.61675,0.00018,20.53845]
[1777468798761,39.05,77093.12,80.7,0.61677,0.00018,20.53816]
[1777468799079,39.05,77093.12,80.7,0.61677,0.00018,20.53816]
[1777468799269,39.05,77093.12,80.7,0.61677,0.00018,20.53816]
[1777468799284,39.05,77093.12,80.7,0.61677,0.00018,20.53816]
[1777468799431,39.05,77092.23,80.7,0.61661,0.00018,20.54053]
[1777468800276,39.05,77092.23,80.7,0.61661,0.00018,20.54053]
[1777468800280,39.05,77079.59,80.7,0.61431,0.00018,20.57349]
[1777468800746,39.05,77079.59,80.7,0.61431,0.00018,20.57349]
[1777468801464,39.05,77067.35,80.7,0.61208,0.00018,20.60476]
[1777468801906,39.05,77067.35,80.7,0.61208,0.00018,20.60476]
[1777468802961,39.05,77066.39,80.7,0.6119,0.00018,20.60719]
[1777468803037,39.05,77057.31,80.7,0.61025,0.00018,20.62989]
[1777468803672,39.05,77045.69,80.7,0.60812,0.00018,20.65844]
[1777468804549,39.05,77041.13,80.7,0.60729,0.00018,20.66947]
[1777468806513,39.05,77038.67,80.7,0.60684,0.00018,20.67536]
[1777468807117,39.05,77038.67,80.7,0.60684,0.00018,20.67536]
[1777468807408,39.05,77038.67,80.7,0.60684,0.00018,20.67536]
[1777468807418,39.05,77038.85,80.7,0.60687,0.00018,20.67495]
[1777468808264,39.05,77038.85,80.7,0.60687,0.00018,20.67495]
[1777468808462,39.05,77030.55,80.7,0.60535,0.00018,20.69474]
[1777468808812,39.05,77014.32,80.7,0.60236,0.00018,20.73263]
[1777468809626,39.05,77014.32,80.7,0.60236,0.00018,20.73263]
[1777468810176,39.05,77014.32,80.7,0.60236,0.00018,20.73263]
[1777468810238,39.06,77010.21,80.7,0.6016,0.00018,20.74208]
[1777468811149,39.06,77010.21,80.7,0.6016,0.00018,20.74208]
[1777468811154,39.06,77019.21,80.7,0.60326,0.00018,20.72145]
[1777468812218,39.06,77019.21,80.7,0.60326,0.00018,20.72145]
[1777468812289,39.06,77019.21,80.7,0.60326,0.00018,20.72145]
[1777468812311,39.06,77036.54,80.7,0.60644,0.00018,20.68065]
[1777468813316,39.06,77036.54,80.7,0.60644,0.00018,20.68065]
[1777468813406,39.05,77043.21,80.7,0.60766,0.00018,20.66452]
[1777468813601,39.05,77043.21,80.7,0.60767,0.00018,20.66446]
[1777468814608,39.05,77053.99,80.7,0.60964,0.00018,20.63807]
[1777468815615,39.05,77060.56,80.7,0.61084,0.00018,20.62172]
[1777468816622,39.05,77065.16,80.7,0.61169,0.00018,20.61017]
[1777468820650,39.05,77061.31,80.7,0.61099,0.00018,20.61976]
[1777468822257,39.05,77061.31,80.7,0.61099,0.00018,20.61976]
[1777468822357,39.05,77051.33,80.7,0.60916,0.00018,20.64448]
[1777468824801,39.05,77049.13,80.7,0.60877,0.00018,20.64983]
[1777468824869,39.05,77042.7,80.7,0.60759,0.00018,20.66551]
[1777468825871,39.05,77042.7,80.7,0.60759,0.00018,20.66551]
[1777468825971,39.05,77042.7,80.7,0.60759,0.00018,20.66551]
[1777468826379,39.05,77042.7,80.7,0.60759,0.00018,20.66551]
[1777468826507,39.05,77035.71,80.7,0.6063,0.00018,20.68234]
[1777468826939,39.05,77035.71,80.7,0.6063,0.00018,20.68234]
[1777468826971,39.05,77027.87,80.7,0.60487,0.00018,20.70095]
[1777468828707,39.05,77021.86,80.7,0.60376,0.00018,20.71507]
[1777468830796,39.05,77020.94,80.7,0.60359,0.00018,20.71722]
[1777468831292,39.05,77022.88,80.7,0.60396,0.00018,20.70842]
[1777468833212,39.05,77025.66,80.7,0.60447,0.00018,20.70193]
[1777468836127,39.05,77034.1,80.7,0.60602,0.00018,20.68204]
[1777468837874,39.05,77038.08,80.7,0.60674,0.00018,20.67255]
[1777468840791,39.05,77034.59,80.7,0.6061,0.00018,20.68093]
[1777468845174,39.05,77032.47,80.7,0.60571,0.00018,20.686]
[1777468848662,39.06,77028.9,80.7,0.60506,0.00018,20.69446]
[1777468849755,39.06,77029.06,80.7,0.60508,0.00018,20.69409]
[1777468851147,39.06,77028.95,80.7,0.60506,0.00018,20.69437]
[1777468857053,39.06,77032.3,80.7,0.60567,0.00018,20.68652]
[1777468858067,39.06,77033.51,80.7,0.60589,0.00018,20.68366]
[1777468860888,39.06,77037.22,80.7,0.60657,0.00018,20.6749]
[1777468861549,39.06,77037.22,80.7,0.60657,0.00018,20.6749]
[1777468861913,39.06,77037.99,80.7,0.60671,0.00018,20.67306]
[1777468863971,39.06,77032.14,80.7,0.60563,0.00018,20.68705]
[1777468866151,39.06,77030.02,80.7,0.60524,0.00018,20.69207]
[1777468870013,39.06,77033.66,80.7,0.60591,0.00018,20.68345]
[1777468871019,39.06,77040.06,80.7,0.60708,0.00018,20.66815]
[1777468872027,39.06,77044.02,80.7,0.60781,0.00018,20.6586]
[1777468877061,39.07,77057.0,80.7,0.61018,0.00018,20.62683]
[1777468881091,39.06,77054.99,80.7,0.60981,0.00018,20.63172]
[1777468885118,39.06,77051.55,80.7,0.6092,0.00018,20.64003]
[1777468887071,39.06,77051.25,80.7,0.60914,0.00018,20.64074]
[1777468893175,39.05,77053.25,80.7,0.60954,0.00018,20.63128]
[1777468898209,39.05,77057.28,80.7,0.61029,0.00018,20.62115]
[1777468899055,39.05,77057.28,80.7,0.61029,0.00018,20.62115]
[1777468904251,39.04,77055.16,80.7,0.60991,0.00018,20.62631]
[1777468905226,39.04,77055.16,80.7,0.60991,0.00018,20.62631]
[1777468910294,39.04,77055.73,80.7,0.61002,0.00018,20.62482]
[1777468913315,39.04,77059.12,80.7,0.61064,0.00018,20.61632]
[1777468914322,39.04,77062.82,80.7,0.61132,0.00018,20.60704]
[1777468916336,39.04,77066.42,80.7,0.61198,0.00018,20.59794]
[1777468917423,39.04,77066.42,80.7,0.61198,0.00018,20.59794]
[1777468921370,39.04,77062.18,80.7,0.61121,0.00018,20.60855]
[1777468923200,39.04,77060.66,80.7,0.61093,0.00018,20.61234]
[1777468928419,39.03,77058.81,80.7,0.6106,0.00018,20.61682]
[1777468931441,39.03,77055.14,80.7,0.60994,0.00018,20.62586]
[1777468932447,39.03,77050.15,80.7,0.60902,0.00018,20.63821]
[1777468933456,39.03,77046.36,80.7,0.60833,0.00018,20.64746]
[1777468935468,39.03,77050.18,80.7,0.60903,0.00018,20.63812]
[1777468937483,39.03,77054.7,80.7,0.60986,0.00018,20.62694]
[1777468942518,39.03,77052.89,80.7,0.60953,0.00018,20.63133]
[1777468947552,39.03,77051.78,80.7,0.60934,0.00018,20.63398]
[1777468952588,39.03,77050.37,80.7,0.6091,0.00018,20.63313]
[1777468957623,39.03,77046.53,80.7,0.60838,0.00018,20.64269]
[1777468962658,39.03,77042.4,80.7,0.60762,0.00018,20.65285]
[1777468965679,39.04,77037.09,80.7,0.60664,0.00018,20.66571]
[1777468966783,39.04,77037.09,80.7,0.60664,0.00018,20.66571]
[1777468967693,39.04,77034.66,80.7,0.60619,0.00018,20.67155]
[1777468972728,39.04,77033.16,80.7,0.60591,0.00018,20.67518]
[1777468973399,39.04,77033.16,80.7,0.60591,0.00018,20.67518]
[1777468973735,39.04,77033.32,80.7,0.60594,0.00018,20.67481]
[1777468977206,39.04,77032.07,80.7,0.60571,0.00018,20.6778]
[1777468977763,39.04,77031.86,80.7,0.60567,0.00018,20.67831]
[1777468981626,39.04,77031.17,80.7,0.60555,0.00018,20.67996]
[1777468982798,39.04,77026.03,80.7,0.6046,0.00018,20.69211]
[1777468984812,39.04,77022.56,80.7,0.60396,0.00018,20.70022]
[1777468986967,39.04,77021.49,80.7,0.60377,0.00018,20.70271]
[1777468988560,39.04,77021.13,80.7,0.6037,0.00018,20.70354]
[1777468988565,39.04,77016.69,80.7,0.60288,0.00018,20.71389]
[1777468988877,39.04,77016.69,80.7,0.60288,0.00018,20.71389]
[1777468989186,39.04,77016.69,80.7,0.60288,0.00018,20.71389]
[1777468989677,39.04,77016.69,80.7,0.60288,0.00018,20.71389]
[1777468989721,39.04,77016.69,80.7,0.60288,0.00018,20.71389]
[1777468989784,39.04,77015.1,80.7,0.60258,0.00018,20.71765]
[1777468990219,39.04,77015.1,80.7,0.60258,0.00018,20.71765]
[1777468990534,39.04,77015.1,80.7,0.60258,0.00018,20.71765]
[1777468990600,39.04,77009.15,80.7,0.60149,0.00018,20.73125]
[1777468991862,39.05,77005.26,80.7,0.60077,0.00018,20.74014]
[1777468994883,39.05,76999.77,80.7,0.59975,0.00018,20.75255]
[1777468995890,39.05,76995.37,80.7,0.59893,0.00018,20.76234]
[1777468996899,39.05,76995.37,80.7,0.59893,0.00018,20.76234]
[1777468997955,39.05,76994.61,80.7,0.59879,0.00018,20.76404]
[1777468997977,39.05,76994.04,80.7,0.59869,0.00018,20.76532]
[1777469002886,39.06,76994.38,80.7,0.59874,0.00018,20.7647]
[1777469006623,39.06,76985.93,80.7,0.59717,0.00018,20.78332]
[1777469007328,39.06,76985.93,80.7,0.59717,0.00018,20.78332]
[1777469007334,39.06,76982.1,80.7,0.59646,0.00018,20.79162]
[1777469010657,39.07,76980.46,80.7,0.59615,0.00018,20.79524]
[1777469013262,39.07,76981.75,80.7,0.59639,0.00018,20.78835]
[1777469018587,39.08,76985.24,80.7,0.59702,0.00018,20.78107]
[1777469022072,39.09,76990.91,80.7,0.59805,0.00018,20.76897]
[1777469027685,39.09,76992.1,80.7,0.59826,0.00018,20.76651]
[1777469033074,39.1,76989.46,80.7,0.59775,0.00018,20.77247]
[1777469038186,39.11,76989.45,80.7,0.59773,0.00018,20.77277]
[1777469039898,39.11,76989.64,80.7,0.59776,0.00018,20.77243]
[1777469043221,39.12,76985.39,80.7,0.59697,0.00018,20.78177]
[1777469045200,39.12,76983.84,80.7,0.59668,0.00018,20.78515]
[1777469048192,39.12,76978.71,80.7,0.59572,0.00018,20.79628]
[1777469054298,39.14,76985.73,80.7,0.59699,0.00018,20.78158]
[1777469058546,39.14,76984.13,80.7,0.59669,0.00018,20.78515]
[1777469058619,39.14,76980.4,80.7,0.596,0.00018,20.79319]
[1777469059969,39.14,76980.4,80.7,0.59599,0.00018,20.79324]
[1777469060659,39.14,76980.4,80.7,0.59599,0.00018,20.79324]
[1777469060741,39.14,76980.4,80.7,0.59599,0.00018,20.79324]
[1777469060793,39.14,76970.83,80.7,0.59422,0.00018,20.81351]
[1777469060898,39.14,76970.83,80.7,0.59422,0.00018,20.81351]
[1777469061352,39.15,76970.7,80.7,0.5942,0.00018,20.81381]
[1777469062359,39.15,76960.75,80.7,0.59236,0.00018,20.83439]
[1777469063367,39.15,76955.3,80.7,0.59135,0.00018,20.84546]
[1777469065396,39.14,76952.21,80.7,0.59078,0.00018,20.85167]
[1777469065452,39.14,76948.35,80.7,0.59007,0.00019,20.85936]
[1777469066773,39.14,76948.35,80.7,0.59007,0.00019,20.85936]
[1777469066811,39.15,76944.75,80.7,0.5894,0.00019,20.8666]
[1777469067437,39.15,76944.75,80.7,0.5894,0.00019,20.8666]
[1777469067500,39.15,76940.93,80.7,0.58869,0.00019,20.87411]
[1777469067932,39.15,76940.93,80.7,0.58869,0.00019,20.87411]
[1777469069174,39.15,76940.93,80.7,0.58869,0.00019,20.87414]
[1777469069768,39.15,76934.42,80.7,0.58748,0.00019,20.88681]
[1777469070289,39.15,76934.42,80.7,0.58748,0.00019,20.88681]
[1777469071422,39.15,76930.17,80.7,0.5867,0.00019,20.89078]
[1777469073947,39.16,76932.35,80.7,0.58709,0.00019,20.88668]
[1777469080486,39.17,76928.72,80.7,0.5864,0.00019,20.89386]
[1777469082907,39.17,76928.51,80.7,0.58636,0.00019,20.89432]
[1777469085967,39.18,76925.71,80.7,0.58583,0.00019,20.89971]
[1777469087512,39.18,76923.72,80.7,0.58546,0.00019,20.90348]
[1777469087561,39.18,76918.49,80.7,0.58448,0.00019,20.91326]
[1777469088727,39.18,76918.49,80.7,0.58448,0.00019,20.91326]
[1777469091796,39.18,76924.44,80.7,0.58558,0.00019,20.90224]
[1777469093591,39.19,76918.97,80.7,0.58456,0.00019,20.91254]
[1777469094598,39.19,76914.66,80.7,0.58376,0.00019,20.92051]
[1777469097369,39.19,76912.85,80.7,0.58341,0.00019,20.92389]
[1777469099290,39.19,76914.1,80.7,0.58364,0.00019,20.92168]
[1777469099432,39.19,76914.1,80.7,0.58364,0.00019,20.92168]
[1777469099462,39.19,76914.1,80.7,0.58364,0.00019,20.92168]
[1777469099687,39.19,76914.1,80.7,0.58364,0.00019,20.92168]
[1777469099927,39.2,76894.73,80.7,0.58004,0.00019,20.95631]
[1777469100124,39.2,76894.73,80.7,0.58004,0.00019,20.95631]
[1777469100512,39.2,76894.73,80.7,0.58004,0.00019,20.95631]
[1777469100580,39.2,76894.73,80.7,0.58004,0.00019,20.95631]
[1777469100684,39.2,76882.22,80.7,0.57771,0.00019,20.97777]
[1777469101766,39.2,76869.86,80.7,0.5754,0.00019,20.99825]
[1777469102601,39.2,76869.86,80.7,0.5754,0.00019,20.99825]
[1777469102797,39.2,76869.76,80.7,0.57538,0.00019,20.99842]
[1777469103158,39.2,76869.76,80.7,0.57538,0.00019,20.99842]
[1777469104841,39.2,76869.97,80.7,0.57542,0.00019,20.99807]
[1777469104815,39.2,76852.19,80.7,0.5721,0.00019,21.02633]
[1777469105368,39.2,76852.19,80.7,0.5721,0.00019,21.02633]
[1777469106570,39.2,76852.47,80.7,0.57215,0.00019,21.02589]
[1777469106743,39.2,76852.47,80.7,0.57215,0.00019,21.02589]
[1777469108845,39.2,76867.96,80.7,0.57504,0.00019,21.00142]
[1777469109246,39.2,76867.96,80.7,0.57504,0.00019,21.00142]
[1777469109269,39.2,76867.96,80.7,0.57504,0.00019,21.00142]
[1777469109564,39.2,76867.96,80.7,0.57504,0.00019,21.00142]
[1777469109719,39.2,76868.53,80.7,0.57515,0.00019,21.00049]
[1777469110725,39.2,76878.19,80.7,0.57695,0.00019,20.98462]
[1777469111541,39.2,76878.19,80.7,0.57695,0.00019,20.98462]
[1777469111733,39.2,76882.83,80.7,0.57781,0.00019,20.97685]
[1777469112621,39.2,76882.83,80.7,0.57781,0.00019,20.97685]
[1777469112629,39.2,76882.83,80.7,0.57781,0.00019,20.97685]
[1777469112705,39.2,76882.83,80.7,0.57781,0.00019,20.97685]
[1777469112852,39.2,76891.61,80.7,0.57944,0.00019,20.96187]
[1777469113630,39.2,76891.61,80.7,0.57944,0.00019,20.96187]
[1777469113749,39.2,76891.61,80.7,0.57944,0.00019,20.96187]
[1777469113767,39.2,76906.63,80.7,0.58224,0.00019,20.93541]
[1777469114225,39.2,76906.63,80.7,0.58224,0.00019,20.93541]
[1777469114232,39.2,76906.63,80.7,0.58224,0.00019,20.93541]
[1777469114328,39.2,76906.63,80.7,0.58224,0.00019,20.93541]
[1777469114871,39.2,76918.91,80.7,0.58452,0.00019,20.91301]
[1777469115761,39.22,76919.57,80.7,0.5846,0.00019,20.91222]
[1777469116192,39.22,76919.57,80.7,0.5846,0.00019,20.91222]
[1777469116769,39.22,76932.82,80.7,0.58705,0.00019,20.88731]
[1777469117777,39.23,76928.48,80.7,0.58624,0.00019,20.89563]
[1777469118157,39.23,76928.48,80.7,0.58624,0.00019,20.89563]
[1777469118176,39.23,76928.48,80.7,0.58624,0.00019,20.89563]
[1777469120689,39.23,76927.05,80.7,0.58597,0.00019,20.89838]
[1777469125771,39.24,76928.84,80.7,0.58629,0.00019,20.89514]
[1777469126714,39.24,76928.27,80.7,0.58619,0.00019,20.89625]
[1777469126855,39.24,76928.27,80.7,0.58619,0.00019,20.89625]
[1777469126871,39.24,76935.6,80.7,0.58754,0.00018,20.88231]
[1777469129488,39.24,76934.9,80.7,0.5874,0.00018,20.88372]
[1777469132677,39.25,76933.59,80.7,0.58717,0.00018,20.88207]
[1777469135474,39.25,76931.2,80.7,0.58672,0.00019,20.88673]
[1777469135582,39.25,76931.2,80.7,0.58672,0.00019,20.88673]
[1777469136910,39.25,76921.65,80.7,0.58494,0.00019,20.90475]
[1777469137917,39.26,76915.79,80.7,0.58386,0.00019,20.91559]
[1777469138720,39.26,76915.79,80.7,0.58386,0.00019,20.91559]
[1777469143959,39.29,76909.93,80.7,0.5827,0.00019,20.92705]
[1777469147988,39.33,76914.7,80.7,0.58352,0.00019,20.91914]
[1777469151155,39.33,76915.62,80.7,0.58368,0.00018,20.91752]
[1777469151196,39.33,76915.62,80.7,0.58368,0.00018,20.91752]
[1777469151646,39.33,76915.62,80.7,0.58368,0.00018,20.91752]
[1777469152645,39.33,76917.26,80.7,0.58398,0.00018,20.91455]
[1777469152996,39.33,76917.26,80.7,0.58398,0.00018,20.91455]
[1777469153113,39.34,76919.66,80.7,0.58442,0.00018,20.91017]
[1777469153119,39.34,76919.66,80.7,0.58442,0.00018,20.91017]
[1777469155241,39.34,76920.84,80.7,0.58464,0.00018,20.90805]
[1777469156625,39.34,76922.56,80.7,0.58495,0.00018,20.90488]
[1777469156633,39.34,76928.84,80.7,0.58611,0.00018,20.89317]
[1777469162050,39.35,76928.78,80.7,0.58609,0.00018,20.8934]
[1777469162080,39.35,76928.78,80.7,0.58609,0.00018,20.8934]
[1777469162714,39.35,76928.78,80.7,0.58609,0.00018,20.8934]
[1777469164370,39.35,76921.79,80.7,0.58479,0.00018,20.90652]
[1777469169071,39.35,76918.44,80.7,0.58417,0.00018,20.91275]
[1777469169172,39.35,76914.56,80.7,0.58345,0.00018,20.91989]
[1777469174189,39.36,76914.52,80.7,0.58343,0.00018,20.9201]
[1777469178218,39.37,76920.8,80.7,0.58458,0.00018,20.90871]
[1777469180645,39.37,76922.23,80.7,0.58484,0.00018,20.90608]
[1777469184382,39.37,76919.68,80.7,0.58436,0.00018,20.91087]
[1777469184463,39.37,76924.46,80.7,0.58524,0.00018,20.90205]
[1777469187796,39.37,76926.95,80.7,0.5857,0.00018,20.89744]
[1777469187900,39.38,76931.12,80.7,0.58647,0.00018,20.88964]
[1777469189295,39.38,76927.45,80.7,0.58579,0.00018,20.89657]
[1777469190301,39.38,76919.83,80.7,0.58438,0.00018,20.91074]
[1777469192727,39.38,76917.47,80.7,0.58396,0.00018,20.91083]
[1777469195416,39.38,76914.81,80.7,0.58346,0.00018,20.91575]
[1777469195525,39.38,76914.81,80.7,0.58346,0.00018,20.91575]
[1777469195631,39.38,76914.81,80.7,0.58346,0.00018,20.91575]
[1777469195799,39.38,76914.81,80.7,0.58346,0.00018,20.91575]
[1777469196433,39.38,76913.36,80.7,0.58319,0.00018,20.9184]
[1777469196834,39.38,76913.36,80.7,0.58319,0.00018,20.9184]
[1777469196908,39.38,76900.12,80.7,0.58074,0.00019,20.94199]
[1777469197507,39.38,76900.12,80.7,0.58074,0.00019,20.94199]
[1777469197544,39.38,76900.12,80.7,0.58074,0.00019,20.94199]
[1777469197852,39.38,76900.12,80.7,0.58074,0.00019,20.94199]
[1777469197856,39.38,76900.12,80.7,0.58074,0.00019,20.94199]
[1777469197879,39.38,76900.12,80.7,0.58074,0.00019,20.94199]
[1777469197900,39.39,76881.88,80.7,0.57735,0.00019,20.9732]
[1777469198909,39.39,76876.59,80.7,0.57637,0.00019,20.98194]
[1777469200747,39.39,76876.59,80.7,0.57637,0.00019,20.98194]
[1777469201259,39.39,76875.56,80.7,0.57618,0.00019,20.98361]
[1777469202466,39.39,76875.58,80.7,0.57618,0.00019,20.98357]
[1777469202532,39.39,76875.58,80.7,0.57618,0.00019,20.98357]
[1777469202711,39.39,76875.58,80.7,0.57618,0.00019,20.98357]
[1777469202812,39.39,76872.72,80.7,0.57565,0.00019,20.98823]
[1777469203762,39.39,76872.72,80.7,0.57565,0.00019,20.98823]
[1777469206616,39.39,76868.85,80.7,0.57493,0.00019,20.99452]
[1777469207756,39.39,76866.18,80.7,0.57444,0.00019,20.9988]
[1777469210464,39.39,76863.47,80.7,0.57393,0.00019,21.00312]
[1777469210659,39.39,76863.47,80.7,0.57393,0.00019,21.00312]
[1777469210668,39.39,76853.6,80.7,0.5721,0.00019,21.01851]
[1777469213891,39.39,76851.5,80.7,0.57171,0.00019,21.02172]
[1777469214766,39.39,76848.87,80.7,0.57122,0.00019,21.02571]
[1777469214900,39.39,76848.87,80.7,0.57122,0.00019,21.02571]
[1777469215171,39.39,76849.89,80.7,0.57141,0.00019,21.02416]
[1777469215211,39.39,76849.89,80.7,0.57141,0.00019,21.02416]
[1777469215327,39.39,76849.89,80.7,0.57141,0.00019,21.02416]
[1777469215367,39.39,76849.89,80.7,0.57141,0.00019,21.02416]
[1777469215973,39.39,76849.89,80.7,0.57141,0.00019,21.02416]
[1777469216004,39.39,76837.5,80.7,0.5691,0.00019,21.04266]
[1777469217496,39.39,76833.55,80.7,0.56836,0.00019,21.04841]
[1777469218177,39.39,76833.55,80.7,0.56836,0.00019,21.04841]
[1777469218240,39.39,76833.55,80.7,0.56836,0.00019,21.04841]
[1777469218378,39.39,76833.55,80.7,0.56836,0.00019,21.04841]
[1777469218382,39.39,76833.55,80.7,0.56836,0.00019,21.04841]
[1777469218799,39.39,76830.47,80.7,0.56779,0.00019,21.05285]
[1777469219413,39.39,76830.47,80.7,0.56779,0.00019,21.05285]
[1777469219974,39.39,76830.47,80.7,0.56779,0.00019,21.05285]
[1777469219515,39.39,76826.3,80.7,0.56701,0.00019,21.05878]
[1777469220117,39.39,76826.3,80.7,0.56701,0.00019,21.05878]
[1777469220356,39.39,76826.3,80.7,0.56701,0.00019,21.05878]
[1777469220683,39.39,76826.3,80.7,0.56701,0.00019,21.05878]
[1777469220765,39.39,76826.3,80.7,0.56701,0.00019,21.05878]
[1777469220776,39.39,76826.3,80.7,0.56701,0.00019,21.05878]
[1777469220892,39.39,76822.86,80.7,0.56637,0.00019,21.06361]
[1777469221266,39.39,76822.86,80.7,0.56637,0.00019,21.06361]
[1777469222436,39.39,76822.86,80.7,0.56637,0.00019,21.06362]
[1777469222616,39.39,76822.86,80.7,0.56637,0.00019,21.06362]
[1777469222617,39.39,76822.86,80.7,0.56637,0.00019,21.06362]
[1777469222868,39.39,76822.86,80.7,0.56637,0.00019,21.06362]
[1777469223616,39.39,76826.47,80.7,0.56704,0.00019,21.05855]
[1777469224220,39.39,76830.05,80.7,0.56771,0.00019,21.05347]
[1777469224547,39.39,76830.05,80.7,0.5677,0.00019,21.05348]
[1777469225861,39.39,76830.05,80.7,0.5677,0.00019,21.05348]
[1777469226060,39.39,76833.1,80.7,0.56827,0.00019,21.04912]
[1777469226561,39.4,76833.1,80.7,0.56827,0.00019,21.04914]
[1777469229002,39.4,76840.42,80.7,0.56963,0.00019,21.0385]
[1777469229381,39.4,76840.42,80.7,0.56963,0.00019,21.0385]
[1777469229473,39.4,76840.42,80.7,0.56963,0.00019,21.0385]
[1777469229646,39.4,76840.42,80.7,0.56963,0.00019,21.0385]
[1777469229682,39.4,76844.63,80.7,0.57041,0.00019,21.03225]
[1777469231084,39.4,76845.05,80.7,0.57049,0.00019,21.03163]
[1777469236568,39.41,76850.1,80.7,0.57142,0.00019,21.02411]
[1777469236739,39.41,76850.1,80.7,0.57142,0.00019,21.02411]
[1777469237118,39.41,76853.43,80.7,0.57204,0.00019,21.01904]
[1777469239651,39.41,76859.16,80.7,0.5731,0.00019,21.01016]
[1777469240870,39.41,76859.16,80.7,0.5731,0.00019,21.01016]
[1777469241255,39.41,76858.48,80.7,0.57298,0.00019,21.01123]
[1777469241491,39.41,76858.48,80.7,0.57298,0.00019,21.01123]
[1777469242673,39.41,76852.79,80.7,0.57192,0.00019,21.02005]
[1777469244688,39.41,76848.39,80.7,0.57109,0.00019,21.02678]
[1777469245879,39.41,76848.39,80.7,0.57109,0.00019,21.02678]
[1777469247709,39.42,76853.85,80.7,0.5721,0.00019,21.01852]
[1777469248717,39.42,76848.15,80.7,0.57104,0.00019,21.02722]
[1777469249140,39.42,76848.15,80.7,0.57104,0.00019,21.02722]
[1777469251437,39.42,76848.07,80.7,0.57102,0.00019,21.02738]
[1777469253751,39.42,76840.85,80.7,0.56968,0.00019,21.03397]
[1777469258021,39.43,76842.94,80.7,0.57007,0.00019,21.03092]
[1777469259794,39.43,76849.17,80.7,0.57122,0.00019,21.02162]
[1777469261213,39.43,76850.5,80.7,0.57147,0.00019,21.01962]
[1777469262815,39.43,76846.58,80.7,0.57074,0.00019,21.02558]
[1777469264829,39.43,76842.1,80.7,0.5699,0.00019,21.03229]
[1777469266843,39.44,76846.51,80.7,0.57072,0.00019,21.02574]
[1777469270500,39.44,76848.53,80.7,0.57109,0.00019,21.02276]
[1777469270852,39.44,76848.53,80.7,0.57109,0.00019,21.02276]
[1777469270917,39.44,76842.88,80.7,0.57003,0.00019,21.03123]
[1777469271178,39.44,76842.88,80.7,0.57003,0.00019,21.03123]
[1777469271881,39.44,76842.8,80.7,0.57002,0.00019,21.03136]
[1777469272281,39.44,76842.8,80.7,0.57002,0.00019,21.03136]
[1777469272951,39.44,76842.8,80.7,0.57002,0.00019,21.03136]
[1777469273052,39.44,76843.19,80.7,0.57009,0.00019,21.03081]
[1777469273511,39.44,76843.19,80.7,0.57009,0.00019,21.03081]
[1777469275909,39.45,76850.23,80.7,0.57139,0.00019,21.02028]
[1777469280116,39.45,76851.35,80.7,0.57159,0.00019,21.01867]
[1777469280230,39.45,76851.35,80.7,0.57159,0.00019,21.01867]
[1777469281691,39.45,76854.55,80.7,0.57218,0.00019,21.0138]
[1777469283965,39.46,76849.24,80.7,0.57119,0.00019,21.02195]
[1777469285349,39.46,76846.21,80.7,0.57063,0.00019,21.02652]
[1777469285979,39.46,76841.66,80.7,0.56978,0.00019,21.03331]
[1777469286986,39.46,76837.43,80.7,0.56899,0.00019,21.03953]
[1777469287699,39.46,76837.43,80.7,0.56899,0.00019,21.03953]
[1777469287959,39.46,76837.43,80.7,0.56899,0.00019,21.03953]
[1777469287984,39.46,76837.43,80.7,0.56899,0.00019,21.03953]
[1777469288022,39.46,76837.43,80.7,0.56899,0.00019,21.03953]
[1777469288051,39.46,76831.26,80.7,0.56784,0.00019,21.04845]
[1777469288227,39.46,76831.26,80.7,0.56784,0.00019,21.04845]
[1777469289090,39.46,76831.26,80.7,0.56784,0.00019,21.04845]
[1777469289184,39.46,76831.45,80.7,0.56787,0.00019,21.04819]
[1777469289208,39.46,76831.45,80.7,0.56787,0.00019,21.04819]
[1777469289784,39.46,76831.45,80.7,0.56787,0.00019,21.04819]
[1777469290008,39.47,76840.27,80.7,0.56951,0.00019,21.03541]
[1777469290125,39.47,76840.27,80.7,0.56951,0.00019,21.03541]
[1777469290690,39.47,76840.27,80.7,0.56951,0.00019,21.03541]
[1777469291141,39.47,76840.72,80.7,0.5696,0.00019,21.03476]
[1777469292023,39.47,76845.55,80.7,0.57049,0.00019,21.02762]
[1777469292565,39.47,76845.55,80.7,0.57049,0.00019,21.02762]
[1777469295264,39.47,76842.53,80.7,0.56993,0.00019,21.03215]
[1777469296051,39.47,76835.01,80.7,0.56853,0.00019,21.04315]
[1777469298064,39.47,76829.7,80.7,0.56754,0.00019,21.05077]
[1777469302888,39.47,76830.7,80.7,0.56772,0.00019,21.04937]
[1777469303100,39.47,76833.06,80.7,0.56816,0.00019,21.046]
[1777469304030,39.47,76833.06,80.7,0.56816,0.00019,21.046]
[1777469304119,39.47,76843.09,80.7,0.57003,0.00019,21.03137]
[1777469309143,39.48,76843.53,80.7,0.5701,0.00019,21.03078]
[1777469310559,39.48,76843.53,80.7,0.5701,0.00019,21.03078]
[1777469310647,39.48,76842.7,80.7,0.56994,0.00019,21.03203]
[1777469312163,39.48,76839.2,80.7,0.5693,0.00019,21.03297]
[1777469313589,39.48,76839.2,80.7,0.5693,0.00019,21.03297]
[1777469313627,39.48,76838.4,80.7,0.56915,0.00019,21.03416]
[1777469319212,39.49,76841.4,80.7,0.5697,0.00019,21.02982]
[1777469320832,39.49,76841.4,80.7,0.5697,0.00019,21.02982]
[1777469320833,39.49,76847.72,80.7,0.57088,0.00019,21.02043]
[1777469322522,39.49,76847.72,80.7,0.57087,0.00019,21.02044]
[1777469324649,39.49,76852.38,80.7,0.57174,0.00019,21.01343]
[1777469326895,39.49,76853.08,80.7,0.57186,0.00019,21.0124]
[1777469327242,39.49,76851.1,80.7,0.57149,0.00019,21.01543]
[1777469328196,39.5,76851.01,80.7,0.57147,0.00019,21.01558]
[1777469328792,39.5,76851.01,80.7,0.57147,0.00019,21.01558]
[1777469328815,39.5,76856.29,80.7,0.57245,0.00019,21.00753]
[1777469329847,39.5,76856.29,80.7,0.57245,0.00019,21.00753]
[1777469329943,39.5,76863.36,80.7,0.57376,0.00019,20.99651]
[1777469330502,39.5,76863.36,80.7,0.57376,0.00019,20.99651]
[1777469331015,39.5,76870.61,80.7,0.57511,0.00019,20.98499]
[1777469333130,39.5,76870.61,80.7,0.57511,0.00019,20.98499]
[1777469333601,39.5,76871.57,80.7,0.57529,0.00019,20.98345]
[1777469336171,39.5,76871.29,80.7,0.57523,0.00019,20.98391]
[1777469336836,39.5,76871.29,80.7,0.57523,0.00019,20.98391]
[1777469337971,39.5,76870.66,80.7,0.57512,0.00019,20.98493]
[1777469337978,39.5,76874.81,80.7,0.57588,0.00019,20.97823]
[1777469340363,39.5,76881.59,80.7,0.57714,0.00019,20.96712]
[1777469343027,39.5,76880.33,80.7,0.5769,0.00019,20.96921]
[1777469347045,39.5,76880.63,80.7,0.57696,0.00019,20.96874]
[1777469347138,39.5,76884.39,80.7,0.57765,0.00018,20.96251]
[1777469348618,39.5,76884.39,80.7,0.57765,0.00018,20.96251]
[1777469348681,39.5,76878.43,80.7,0.57655,0.00019,20.97238]
[1777469351160,39.5,76878.43,80.7,0.57655,0.00019,20.97239]
[1777469354454,39.5,76873.76,80.7,0.57568,0.00019,20.98004]
[1777469356180,39.51,76874.38,80.7,0.57579,0.00019,20.97905]
[1777469357110,39.51,76874.38,80.7,0.57579,0.00019,20.97905]
[1777469361780,39.51,76875.72,80.7,0.57604,0.00019,20.97691]
[1777469366545,39.51,76880.61,80.7,0.57694,0.00018,20.96895]
[1777469368355,39.51,76881.25,80.7,0.57705,0.00018,20.9679]
[1777469370851,39.51,76878.87,80.7,0.57661,0.00019,20.97185]
[1777469372571,39.51,76879.22,80.7,0.57669,0.00019,20.96705]
[1777469372671,39.51,76879.22,80.7,0.57669,0.00019,20.96705]
[1777469375500,39.52,76881.51,80.7,0.57711,0.00018,20.9633]
[1777469379027,39.52,76881.91,80.7,0.57718,0.00018,20.96265]
[1777469381321,39.52,76879.64,80.7,0.57676,0.00019,20.96642]
[1777469386686,39.52,76874.31,80.7,0.57577,0.00019,20.97517]
[1777469391720,39.52,76876.98,80.7,0.57626,0.00019,20.97087]
[1777469395163,39.52,76876.55,80.7,0.57618,0.00019,20.97159]
[1777469395335,39.52,76876.61,80.7,0.57619,0.00019,20.9715]
[1777469395489,39.52,76876.61,80.7,0.57619,0.00019,20.9715]
[1777469396131,39.52,76876.61,80.7,0.57619,0.00019,20.9715]
[1777469396165,39.52,76876.61,80.7,0.57619,0.00019,20.9715]
[1777469396206,39.52,76876.61,80.7,0.57619,0.00019,20.9715]
[1777469395749,39.53,76876.87,80.7,0.57623,0.00019,20.97109]
[1777469396755,39.53,76881.79,80.7,0.57714,0.00018,20.96301]
[1777469399522,39.53,76880.43,80.7,0.57689,0.00018,20.96528]
[1777469400089,39.53,76880.43,80.7,0.57689,0.00018,20.96528]
[1777469400195,39.53,76880.43,80.7,0.57689,0.00018,20.96528]
[1777469400352,39.53,76880.43,80.7,0.57689,0.00018,20.96528]
[1777469400423,39.53,76880.88,80.7,0.57697,0.00018,20.96455]
[1777469400467,39.53,76880.88,80.7,0.57697,0.00018,20.96455]
[1777469400597,39.53,76880.88,80.7,0.57697,0.00018,20.96455]
[1777469400959,39.53,76880.88,80.7,0.57697,0.00018,20.96455]
[1777469401037,39.53,76866.61,80.7,0.57433,0.00019,20.98764]
[1777469401317,39.53,76866.61,80.7,0.57433,0.00019,20.98764]
[1777469401712,39.53,76866.61,80.7,0.57433,0.00019,20.98764]
[1777469402609,39.53,76866.69,80.7,0.57434,0.00019,20.98752]
[1777469402870,39.53,76869.52,80.7,0.57487,0.00019,20.98302]
[1777469404061,39.53,76869.52,80.7,0.57487,0.00019,20.98302]
[1777469404083,39.53,76854.48,80.7,0.57208,0.00019,21.00655]
[1777469404444,39.53,76854.48,80.7,0.57208,0.00019,21.00655]
[1777469404495,39.53,76854.48,80.7,0.57208,0.00019,21.00655]
[1777469405879,39.53,76854.15,80.7,0.57202,0.00019,21.00708]
[1777469406120,39.53,76851.15,80.7,0.57146,0.00019,21.01168]
[1777469407846,39.53,76842.77,80.7,0.5699,0.00019,21.02423]
[1777469410171,39.54,76840.73,80.7,0.56952,0.00019,21.02724]
[1777469410221,39.54,76836.7,80.7,0.56877,0.00019,21.03313]
[1777469411378,39.54,76836.5,80.7,0.56873,0.00019,21.03342]
[1777469411874,39.54,76830.62,80.7,0.56764,0.00019,21.04187]
[1777469412579,39.54,76830.62,80.7,0.56764,0.00019,21.04187]
[1777469412831,39.54,76830.62,80.7,0.56764,0.00019,21.04187]
[1777469413132,39.54,76828.81,80.7,0.5673,0.00019,21.04443]
[1777469414594,39.54,76828.81,80.7,0.5673,0.00019,21.04446]
[1777469414652,39.54,76828.81,80.7,0.5673,0.00019,21.04446]
[1777469414714,39.54,76828.81,80.7,0.5673,0.00019,21.04446]
[1777469415075,39.54,76828.81,80.7,0.5673,0.00019,21.04446]
[1777469415442,39.54,76815.82,80.7,0.56488,0.00019,21.06243]
[1777469416037,39.54,76815.82,80.7,0.56488,0.00019,21.06243]
[1777469416279,39.54,76800.49,80.7,0.56203,0.00019,21.08263]
[1777469418101,39.54,76798.31,80.7,0.56162,0.00019,21.08542]
[1777469418166,39.54,76793.17,80.7,0.56066,0.00019,21.0919]
[1777469419255,39.54,76790.1,80.7,0.56009,0.00019,21.09571]
[1777469419510,39.54,76790.1,80.7,0.56009,0.00019,21.09571]
[1777469419967,39.54,76790.1,80.7,0.56009,0.00019,21.09571]
[1777469421024,39.54,76789.93,80.7,0.56005,0.00019,21.09592]
[1777469421593,39.54,76788.32,80.7,0.55975,0.00019,21.0979]
[1777469422256,39.55,76788.1,80.7,0.55971,0.00019,21.09818]
[1777469422962,39.55,76781.95,80.7,0.55856,0.00019,21.10562]
[1777469426990,39.55,76787.4,80.7,0.55958,0.00019,21.09904]
[1777469431019,39.55,76792.01,80.7,0.56045,0.00019,21.08916]
[1777469433032,39.55,76788.06,80.7,0.55971,0.00019,21.09404]
[1777469436466,39.55,76785.39,80.7,0.55921,0.00019,21.0973]
[1777469436913,39.55,76785.39,80.7,0.55921,0.00019,21.0973]
[1777469438067,39.55,76779.67,80.7,0.55814,0.00019,21.10416]
[1777469439075,39.55,76784.28,80.7,0.559,0.00019,21.09865]
[1777469441042,39.55,76780.57,80.7,0.55831,0.00019,21.10309]
[1777469441211,39.55,76780.57,80.7,0.55831,0.00019,21.10309]
[1777469441310,39.55,76783.71,80.7,0.5589,0.00019,21.09934]
[1777469441355,39.55,76783.71,80.7,0.5589,0.00019,21.09934]
[1777469442165,39.55,76813.75,80.7,0.5645,0.00019,21.06109]
[1777469442619,39.55,76813.75,80.7,0.5645,0.00019,21.06109]
[1777469442927,39.55,76813.75,80.7,0.5645,0.00019,21.06109]
[1777469443245,39.55,76813.75,80.7,0.5645,0.00019,21.06109]
[1777469443125,39.55,76826.26,80.7,0.56682,0.00019,21.04392]
[1777469443958,39.55,76826.26,80.7,0.56682,0.00019,21.04392]
[1777469444005,39.55,76826.26,80.7,0.56682,0.00019,21.04392]
[1777469444112,39.55,76826.59,80.7,0.56689,0.00019,21.04345]
[1777469445150,39.55,76819.84,80.7,0.56563,0.00019,21.05281]
[1777469445795,39.55,76819.84,80.7,0.56563,0.00019,21.05281]
[1777469446126,39.55,76819.83,80.7,0.56563,0.00019,21.05283]
[1777469447047,39.55,76819.83,80.7,0.56563,0.00019,21.05283]
[1777469447142,39.55,76814.14,80.7,0.56457,0.00019,21.06055]
[1777469448423,39.55,76814.21,80.7,0.56458,0.00019,21.06045]
[1777469449147,39.55,76818.29,80.7,0.56534,0.00019,21.05492]
[1777469450809,39.55,76815.77,80.7,0.56487,0.00019,21.05834]
[1777469451277,39.55,76815.77,80.7,0.56487,0.00019,21.05834]
[1777469451441,39.55,76812.42,80.7,0.56425,0.00019,21.06284]
[1777469451560,39.55,76812.42,80.7,0.56425,0.00019,21.06284]
[1777469452172,39.55,76812.42,80.7,0.56425,0.00019,21.06284]
[1777469452263,39.55,76804.62,80.7,0.5628,0.00019,21.07312]
[1777469453533,39.55,76804.07,80.7,0.5627,0.00019,21.07384]
[1777469454183,39.55,76794.51,80.7,0.56092,0.00019,21.08603]
[1777469455190,39.55,76787.16,80.7,0.55955,0.00019,21.09512]
[1777469456197,39.55,76782.87,80.7,0.55875,0.00019,21.10031]
[1777469457423,39.55,76782.46,80.7,0.55867,0.00019,21.1008]
[1777469457665,39.55,76782.46,80.7,0.55867,0.00019,21.1008]
[1777469460185,39.55,76782.93,80.7,0.55876,0.00019,21.10024]
[1777469460225,39.55,76786.98,80.7,0.55951,0.00019,21.09535]
[1777469462277,39.55,76784.74,80.7,0.55909,0.00019,21.09807]
[1777469462292,39.55,76773.17,80.7,0.55693,0.00019,21.11174]
[1777469463491,39.55,76773.67,80.7,0.55703,0.00019,21.11116]
[1777469463810,39.55,76773.67,80.7,0.55703,0.00019,21.11116]
[1777469464033,39.55,76773.67,80.7,0.55703,0.00019,21.11116]
[1777469464100,39.55,76773.67,80.7,0.55703,0.00019,21.11116]
[1777469464358,39.55,76773.67,80.7,0.55703,0.00019,21.11116]
[1777469464821,39.55,76777.22,80.7,0.55769,0.00019,21.10702]
[1777469465277,39.55,76794.2,80.7,0.56086,0.00019,21.08642]
[1777469465323,39.55,76794.2,80.7,0.56086,0.00019,21.08642]
[1777469466078,39.55,76794.2,80.7,0.56086,0.00019,21.08642]
[1777469466285,39.55,76797.12,80.7,0.5614,0.00019,21.08274]
[1777469466565,39.55,76797.12,80.7,0.5614,0.00019,21.08274]
[1777469468298,39.54,76803.98,80.7,0.56268,0.00019,21.07394]
[1777469468926,39.54,76803.98,80.7,0.56268,0.00019,21.07394]
[1777469469306,39.54,76796.89,80.7,0.56136,0.00019,21.08302]
[1777469470355,39.54,76795.24,80.7,0.56105,0.00019,21.0851]
[1777469470390,39.54,76795.24,80.7,0.56105,0.00019,21.0851]
[1777469470466,39.54,76795.24,80.7,0.56105,0.00019,21.0851]
[1777469470472,39.54,76795.24,80.7,0.56105,0.00019,21.0851]
[1777469470483,39.54,76795.24,80.7,0.56105,0.00019,21.0851]
[1777469470754,39.54,76795.24,80.7,0.56105,0.00019,21.0851]
[1777469470971,39.54,76795.24,80.7,0.56105,0.00019,21.0851]
[1777469470994,39.54,76795.24,80.7,0.56105,0.00019,21.0851]
[1777469471421,39.54,76797.53,80.7,0.56148,0.00019,21.08221]
[1777469471606,39.54,76797.53,80.7,0.56148,0.00019,21.08221]
[1777469471712,39.54,76801.91,80.7,0.5623,0.00019,21.07661]
[1777469472698,39.54,76801.91,80.7,0.5623,0.00019,21.07661]
[1777469472830,39.54,76801.91,80.7,0.5623,0.00019,21.07661]
[1777469472928,39.54,76801.91,80.7,0.5623,0.00019,21.07661]
[1777469473023,39.54,76805.71,80.7,0.56301,0.00019,21.07168]
[1777469474341,39.54,76811.3,80.7,0.56405,0.00019,21.06431]
[1777469476494,39.54,76812.36,80.7,0.56424,0.00019,21.0629]
[1777469476645,39.54,76812.36,80.7,0.56424,0.00019,21.0629]
[1777469477011,39.54,76812.36,80.7,0.56424,0.00019,21.0629]
[1777469477080,39.54,76816.97,80.7,0.5651,0.00019,21.05669]
[1777469477449,39.54,76816.97,80.7,0.5651,0.00019,21.05669]
[1777469477647,39.54,76816.97,80.7,0.5651,0.00019,21.05669]
[1777469477928,39.54,76816.97,80.7,0.5651,0.00019,21.05669]
[1777469477937,39.54,76811.89,80.7,0.56416,0.00019,21.06352]
[1777469479387,39.54,76811.89,80.7,0.56416,0.00019,21.06352]
[1777469479574,39.54,76811.89,80.7,0.56416,0.00019,21.06352]
[1777469479888,39.54,76811.89,80.7,0.56416,0.00019,21.06352]
[1777469479914,39.54,76805.62,80.7,0.56299,0.00019,21.07179]
[1777469481402,39.54,76805.62,80.7,0.56299,0.00019,21.07178]
[1777469481443,39.54,76805.62,80.7,0.56299,0.00019,21.07178]
[1777469481668,39.54,76805.62,80.7,0.56299,0.00019,21.07178]
[1777469481688,39.54,76805.62,80.7,0.56299,0.00019,21.07178]
[1777469481753,39.54,76805.62,80.7,0.56299,0.00019,21.07178]
[1777469482203,39.54,76805.62,80.7,0.56299,0.00019,21.07178]
[1777469482322,39.54,76812.41,80.7,0.56426,0.00019,21.06281]
[1777469482874,39.54,76816.72,80.7,0.56506,0.00019,21.057]
[1777469483584,39.54,76821.86,80.7,0.56601,0.00019,21.04996]
[1777469485964,39.54,76821.66,80.7,0.56598,0.00019,21.05024]
[1777469486074,39.54,76814.96,80.7,0.56473,0.00019,21.05937]
[1777469491460,39.54,76814.62,80.7,0.56468,0.00019,21.05559]
[1777469492458,39.54,76814.62,80.7,0.56468,0.00019,21.05559]
[1777469493122,39.54,76814.62,80.7,0.56468,0.00019,21.05559]
[1777469493255,39.54,76814.62,80.7,0.56468,0.00019,21.05559]
[1777469493302,39.54,76813.09,80.7,0.5644,0.00019,21.05765]
[1777469493877,39.54,76813.09,80.7,0.5644,0.00019,21.05765]
[1777469494117,39.54,76813.09,80.7,0.5644,0.00019,21.05765]
[1777469494192,39.54,76808.54,80.7,0.56355,0.00019,21.06369]
[1777469494685,39.54,76808.54,80.7,0.56355,0.00019,21.06369]
[1777469495076,39.54,76808.54,80.7,0.56355,0.00019,21.06369]
[1777469495093,39.54,76808.54,80.7,0.56355,0.00019,21.06369]
[1777469495173,39.54,76808.54,80.7,0.56355,0.00019,21.06369]
[1777469495418,39.54,76808.54,80.7,0.56355,0.00019,21.06369]
[1777469495589,39.54,76808.54,80.7,0.56355,0.00019,21.06369]
[1777469495872,39.54,76808.54,80.7,0.56355,0.00019,21.06369]
[1777469495927,39.54,76803.11,80.7,0.56254,0.00019,21.07078]
[1777469496354,39.54,76803.11,80.7,0.56254,0.00019,21.07078]
[1777469497002,39.54,76803.11,80.7,0.56254,0.00019,21.07078]
[1777469497300,39.54,76803.11,80.7,0.56254,0.00019,21.07078]
[1777469497312,39.54,76806.74,80.7,0.56321,0.00019,21.06605]
[1777469498277,39.54,76806.74,80.7,0.56321,0.00019,21.06605]
[1777469500611,39.54,76806.4,80.7,0.56315,0.00019,21.06648]
[1777469500628,39.54,76806.4,80.7,0.56315,0.00019,21.06648]
[1777469500665,39.54,76806.4,80.7,0.56315,0.00019,21.06648]
[1777469500948,39.54,76814.07,80.7,0.56458,0.00019,21.0563]
[1777469501382,39.54,76814.07,80.7,0.56458,0.00019,21.0563]
[1777469501634,39.54,76814.07,80.7,0.56458,0.00019,21.0563]
[1777469502196,39.54,76814.07,80.7,0.56458,0.00019,21.0563]
[1777469502239,39.54,76815.77,80.7,0.5649,0.00019,21.054]
[1777469503681,39.54,76815.77,80.7,0.5649,0.00019,21.054]
[1777469503718,39.54,76815.77,80.7,0.5649,0.00019,21.054]
[1777469503934,39.54,76811.27,80.7,0.56406,0.00019,21.06004]
[1777469506074,39.54,76802.45,80.7,0.56242,0.00019,21.0716]
[1777469507015,39.54,76802.45,80.7,0.56242,0.00019,21.0716]
[1777469510716,39.53,76796.7,80.7,0.56135,0.00019,21.07893]
[1777469512631,39.53,76791.83,80.7,0.56044,0.00019,21.08504]
[1777469513407,39.53,76791.83,80.7,0.56044,0.00019,21.08504]
[1777469515405,39.53,76788.78,80.7,0.55987,0.00019,21.0888]
[1777469515612,39.53,76788.78,80.7,0.55987,0.00019,21.0888]
[1777469515740,39.53,76788.78,80.7,0.55987,0.00019,21.0888]
[1777469515876,39.53,76795.83,80.7,0.56119,0.00019,21.08002]
[1777469517214,39.53,76795.83,80.7,0.56119,0.00019,21.08002]
[1777469517346,39.52,76808.66,80.7,0.56359,0.00019,21.06334]
[1777469517380,39.52,76808.66,80.7,0.56359,0.00019,21.06334]
[1777469517668,39.52,76808.66,80.7,0.56359,0.00019,21.06334]
[1777469518531,39.52,76808.66,80.7,0.56359,0.00019,21.06334]
[1777469519170,39.52,76820.51,80.7,0.5658,0.00019,21.04735]
[1777469521339,39.52,76820.51,80.7,0.5658,0.00019,21.04735]
[1777469522010,39.52,76820.27,80.7,0.56576,0.00019,21.04768]
[1777469522085,39.52,76820.77,80.7,0.56585,0.00019,21.047]
[1777469522921,39.52,76820.77,80.7,0.56585,0.00019,21.047]
[1777469523066,39.52,76824.11,80.7,0.56647,0.00019,21.04237]
[1777469524176,39.52,76819.68,80.7,0.56565,0.00019,21.04849]
[1777469528744,39.52,76815.57,80.7,0.56488,0.00019,21.05409]
[1777469530168,39.52,76815.57,80.7,0.56488,0.00019,21.05409]
[1777469536188,39.52,76813.16,80.7,0.56444,0.00019,21.0573]
[1777469538229,39.52,76813.08,80.7,0.56442,0.00019,21.0574]
[1777469538280,39.52,76813.08,80.7,0.56442,0.00019,21.0574]
[1777469538296,39.52,76813.08,80.7,0.56442,0.00019,21.0574]
[1777469538352,39.52,76813.11,80.7,0.56443,0.00019,21.05735]
[1777469538580,39.52,76813.11,80.7,0.56443,0.00019,21.05735]
[1777469539298,39.52,76813.11,80.7,0.56443,0.00019,21.05735]
[1777469539334,39.52,76807.17,80.7,0.56332,0.00019,21.06524]
[1777469540829,39.52,76799.69,80.7,0.56193,0.00019,21.07495]
[1777469543255,39.52,76801.3,80.7,0.56223,0.00019,21.07289]
[1777469543293,39.52,76792.15,80.7,0.56052,0.00019,21.08449]
[1777469548885,39.52,76791.92,80.7,0.56047,0.00019,21.08479]
[1777469552914,39.52,76791.78,80.7,0.56046,0.00019,21.08074]
[1777469552964,39.52,76797.11,80.7,0.56145,0.00019,21.07405]
[1777469553613,39.52,76797.11,80.7,0.56145,0.00019,21.07405]
[1777469555314,39.52,76797.11,80.7,0.56145,0.00019,21.07404]
[1777469555316,39.52,76797.11,80.7,0.56145,0.00019,21.07404]
[1777469555363,39.52,76808.64,80.7,0.5636,0.00019,21.05912]
[1777469557948,39.52,76816.76,80.7,0.56512,0.00019,21.04822]
[1777469558647,39.52,76816.76,80.7,0.56512,0.00019,21.04822]
[1777469558749,39.52,76816.76,80.7,0.56512,0.00019,21.04822]
[1777469559082,39.52,76822.2,80.7,0.56613,0.00019,21.04076]
[1777469560297,39.52,76826.88,80.7,0.567,0.00019,21.03423]
[1777469564295,39.52,76828.24,80.7,0.56725,0.00019,21.03233]
[1777469564413,39.52,76828.24,80.7,0.56725,0.00019,21.03233]
[1777469564385,39.52,76824.7,80.7,0.56659,0.00019,21.03731]
[1777469565739,39.52,76824.7,80.7,0.56659,0.00019,21.03731]
[1777469566004,39.52,76818.63,80.7,0.56546,0.00019,21.04569]
[1777469566525,39.52,76818.63,80.7,0.56546,0.00019,21.04569]
[1777469567010,39.52,76810.79,80.7,0.564,0.00019,21.05626]
[1777469568018,39.52,76805.04,80.7,0.56293,0.00019,21.06384]
[1777469569219,39.52,76805.04,80.7,0.56293,0.00019,21.06384]
[1777469570561,39.52,76804.97,80.7,0.56292,0.00019,21.06393]
[1777469571041,39.52,76809.66,80.7,0.5638,0.00019,21.05775]
[1777469571474,39.52,76809.66,80.7,0.5638,0.00019,21.05775]
[1777469572226,39.52,76809.66,80.7,0.5638,0.00019,21.05775]
[1777469572327,39.52,76817.12,80.7,0.56519,0.00019,21.04772]
[1777469574517,39.52,76820.79,80.7,0.56587,0.00019,21.0427]
[1777469575095,39.52,76820.79,80.7,0.56587,0.00019,21.0427]
[1777469575169,39.52,76826.65,80.7,0.56696,0.00019,21.03454]
[1777469576303,39.52,76826.65,80.7,0.56696,0.00019,21.03454]
[1777469576352,39.52,76826.65,80.7,0.56696,0.00019,21.03454]
[1777469578089,39.52,76831.1,80.7,0.56779,0.00019,21.02826]
[1777469583125,39.52,76833.77,80.7,0.56828,0.00019,21.02447]
[1777469584073,39.52,76833.77,80.7,0.56828,0.00019,21.02447]
[1777469584121,39.52,76833.77,80.7,0.56828,0.00019,21.02447]
[1777469584171,39.52,76833.77,80.7,0.56828,0.00019,21.02447]
[1777469584288,39.52,76833.77,80.7,0.56828,0.00019,21.02447]
[1777469584307,39.52,76833.77,80.7,0.56828,0.00019,21.02447]
[1777469584414,39.52,76833.77,80.7,0.56828,0.00019,21.02447]
[1777469584368,39.52,76824.47,80.7,0.56655,0.00019,21.03764]
[1777469585495,39.52,76823.71,80.7,0.56641,0.00019,21.03871]
[1777469586172,39.52,76823.71,80.7,0.56641,0.00019,21.03871]
[1777469586250,39.52,76803.15,80.7,0.56258,0.00019,21.06634]
[1777469588160,39.53,76799.88,80.7,0.56196,0.00019,21.07057]
[1777469589171,39.53,76799.88,80.7,0.56196,0.00019,21.07057]
[1777469589372,39.53,76795.64,80.7,0.56117,0.00019,21.07598]
[1777469590190,39.53,76795.64,80.7,0.56117,0.00019,21.07598]
[1777469590562,39.53,76797.16,80.7,0.56145,0.00019,21.07406]
[1777469590673,39.53,76797.16,80.7,0.56145,0.00019,21.07406]
[1777469591504,39.53,76796.78,80.7,0.56138,0.00019,21.07455]
[1777469592188,39.53,76790.56,80.7,0.56022,0.00019,21.08234]
[1777469594375,39.53,76785.04,80.7,0.55919,0.00019,21.08912]
[1777469598931,39.53,76782.7,80.7,0.55875,0.00019,21.09195]
[1777469600293,39.53,76776.19,80.7,0.55753,0.00019,21.09967]
[1777469602460,39.53,76776.3,80.7,0.55755,0.00019,21.09954]
[1777469604950,39.53,76770.26,80.7,0.55643,0.00019,21.10653]
[1777469605917,39.53,76773.1,80.7,0.55696,0.00019,21.10326]
[1777469607293,39.53,76756.58,80.7,0.55387,0.00019,21.12173]
[1777469608054,39.53,76756.58,80.7,0.55387,0.00019,21.12173]
[1777469608406,39.54,76756.75,80.7,0.55389,0.00019,21.12158]
[1777469610529,39.54,76758.26,80.7,0.55417,0.00019,21.11996]
[1777469610696,39.54,76758.26,80.7,0.55417,0.00019,21.11996]
[1777469610870,39.54,76758.26,80.7,0.55417,0.00019,21.11996]
[1777469611016,39.54,76758.26,80.7,0.55417,0.00019,21.11996]
[1777469611104,39.54,76758.26,80.7,0.55417,0.00019,21.11996]
[1777469611389,39.54,76758.26,80.7,0.55417,0.00019,21.11996]
[1777469611393,39.54,76791.53,80.7,0.5604,0.00019,21.07705]
[1777469611969,39.54,76791.53,80.7,0.5604,0.00019,21.07705]
[1777469612378,39.54,76791.53,80.7,0.5604,0.00019,21.07705]
[1777469612398,39.54,76791.53,80.7,0.5604,0.00019,21.07705]
[1777469612465,39.54,76791.53,80.7,0.5604,0.00019,21.07705]
[1777469612440,39.54,76807.91,80.7,0.56345,0.00019,21.05608]
[1777469612837,39.54,76807.91,80.7,0.56345,0.00019,21.05608]
[1777469614471,39.54,76807.62,80.7,0.5634,0.00019,21.05647]
[1777469614342,39.54,76799.14,80.7,0.56181,0.00019,21.06747]
[1777469614597,39.54,76799.14,80.7,0.56181,0.00019,21.06747]
[1777469615349,39.54,76792.78,80.7,0.56063,0.00019,21.0755]
[1777469616357,39.54,76784.39,80.7,0.55906,0.00019,21.08581]
[1777469617363,39.54,76773.83,80.7,0.55709,0.00019,21.0983]
[1777469618829,39.54,76775.18,80.7,0.55734,0.00019,21.09673]
[1777469619710,39.54,76773.88,80.7,0.5571,0.00019,21.09824]
[1777469624795,39.54,76770.47,80.7,0.55646,0.00019,21.10216]
[1777469626427,39.54,76780.83,80.7,0.5584,0.00019,21.09006]
[1777469627434,39.54,76788.15,80.7,0.55976,0.00019,21.08122]
[1777469627648,39.54,76788.15,80.7,0.55976,0.00019,21.08122]
[1777469628942,39.54,76787.27,80.7,0.5596,0.00019,21.0823]
[1777469629448,39.54,76781.81,80.7,0.55858,0.00019,21.0889]
[1777469630475,39.54,76781.81,80.7,0.55858,0.00019,21.0889]
[1777469632245,39.54,76786.59,80.7,0.55947,0.00019,21.08314]
[1777469632468,39.54,76791.87,80.7,0.56046,0.00019,21.07665]
[1777469632568,39.54,76791.87,80.7,0.56046,0.00019,21.07665]
[1777469632588,39.54,76791.87,80.7,0.56046,0.00019,21.07665]
[1777469632707,39.54,76791.87,80.7,0.56046,0.00019,21.07665]
[1777469632829,39.54,76791.87,80.7,0.56046,0.00019,21.07665]
[1777469632847,39.54,76791.87,80.7,0.56046,0.00019,21.07665]
[1777469632873,39.54,76791.87,80.7,0.56046,0.00019,21.07665]
[1777469633954,39.54,76794.14,80.7,0.56088,0.00019,21.0738]
[1777469634483,39.54,76806.19,80.7,0.56313,0.00019,21.05836]
[1777469635205,39.54,76806.19,80.7,0.56313,0.00019,21.05836]
[1777469635285,39.54,76806.19,80.7,0.56313,0.00019,21.05836]
[1777469635490,39.54,76812.62,80.7,0.56433,0.00019,21.04984]
[1777469637542,39.54,76810.16,80.7,0.56387,0.00019,21.05311]
[1777469637603,39.54,76810.16,80.7,0.56387,0.00019,21.05311]
[1777469637655,39.54,76810.16,80.7,0.56387,0.00019,21.05311]
[1777469638121,39.54,76810.16,80.7,0.56387,0.00019,21.05311]
[1777469638267,39.54,76810.16,80.7,0.56387,0.00019,21.05311]
[1777469638586,39.54,76809.82,80.7,0.56381,0.00019,21.05357]
[1777469638966,39.54,76809.82,80.7,0.56381,0.00019,21.05357]
[1777469639375,39.54,76809.82,80.7,0.56381,0.00019,21.05357]
[1777469639476,39.54,76805.65,80.7,0.56303,0.00019,21.05906]
[1777469640366,39.54,76805.65,80.7,0.56303,0.00019,21.05906]
[1777469640467,39.54,76803.13,80.7,0.56256,0.00019,21.06233]
[1777469640959,39.54,76803.13,80.7,0.56256,0.00019,21.06233]
[1777469641192,39.54,76806.26,80.7,0.56314,0.00019,21.05826]
[1777469642227,39.54,76800.83,80.7,0.56213,0.00019,21.0653]
[1777469642521,39.54,76800.83,80.7,0.56213,0.00019,21.0653]
[1777469642605,39.54,76800.83,80.7,0.56213,0.00019,21.0653]
[1777469644684,39.54,76796.44,80.7,0.56131,0.00019,21.0709]
[1777469645090,39.54,76796.44,80.7,0.56131,0.00019,21.0709]
[1777469645096,39.54,76784.96,80.7,0.55917,0.00019,21.08511]
[1777469648183,39.54,76788.7,80.7,0.55987,0.00019,21.08056]
[1777469648273,39.54,76796.24,80.7,0.56127,0.00019,21.07117]
[1777469649323,39.54,76796.24,80.7,0.56127,0.00019,21.07117]
[1777469649394,39.54,76788.81,80.7,0.55988,0.00019,21.08043]
[1777469654627,39.54,76788.12,80.7,0.55976,0.00019,21.08125]
[1777469658402,39.54,76785.95,80.7,0.55935,0.00019,21.0839]
[1777469658982,39.54,76786.89,80.7,0.55953,0.00019,21.08276]
[1777469660412,39.54,76785.77,80.7,0.55932,0.00019,21.08412]
[1777469663923,39.54,76781.35,80.7,0.5585,0.00019,21.08944]
[1777469664287,39.54,76781.35,80.7,0.5585,0.00019,21.08944]
[1777469664363,39.54,76772.55,80.7,0.55685,0.00019,21.09977]
[1777469665084,39.54,76772.55,80.7,0.55685,0.00019,21.09977]
[1777469665111,39.54,76772.55,80.7,0.55685,0.00019,21.09977]
[1777469665265,39.54,76772.55,80.7,0.55685,0.00019,21.09977]
[1777469665423,39.54,76762.86,80.7,0.55504,0.00019,21.11072]
[1777469665937,39.54,76762.86,80.7,0.55504,0.00019,21.11072]
[1777469665949,39.54,76762.86,80.7,0.55504,0.00019,21.11072]
[1777469666284,39.54,76762.86,80.7,0.55504,0.00019,21.11072]
[1777469666317,39.54,76753.14,80.7,0.55322,0.00019,21.12128]
[1777469667573,39.54,76753.14,80.7,0.55322,0.00019,21.12129]
[1777469668001,39.54,76753.14,80.7,0.55322,0.00019,21.12129]
[1777469668073,39.54,76758.6,80.7,0.55424,0.00019,21.11542]
[1777469669664,39.54,76758.81,80.7,0.55428,0.00019,21.1152]
[1777469669669,39.54,76758.81,80.7,0.55428,0.00019,21.1152]
[1777469670788,39.55,76761.03,80.7,0.55469,0.00019,21.11278]
[1777469671317,39.55,76761.03,80.7,0.55469,0.00019,21.11278]
[1777469671578,39.55,76757.61,80.7,0.55406,0.00019,21.11231]
[1777469671656,39.55,76757.61,80.7,0.55406,0.00019,21.11231]
[1777469671747,39.55,76757.61,80.7,0.55406,0.00019,21.11232]
[1777469674004,39.55,76753.9,80.7,0.55336,0.00019,21.11632]
[1777469674545,39.55,76740.43,80.7,0.55084,0.00019,21.13025]
[1777469675775,39.55,76735.77,80.7,0.54997,0.00019,21.13487]
[1777469677569,39.55,76734.99,80.7,0.54982,0.00019,21.13564]
[1777469677911,39.55,76734.99,80.7,0.54982,0.00019,21.13564]
[1777469681985,39.55,76735.38,80.7,0.54989,0.00019,21.13526]
[1777469682017,39.55,76735.38,80.7,0.54989,0.00019,21.13526]
[1777469682265,39.55,76735.38,80.7,0.54989,0.00019,21.13526]
[1777469682910,39.55,76731.52,80.7,0.54917,0.00019,21.139]
[1777469683016,39.55,76731.52,80.7,0.54917,0.00019,21.139]
[1777469683033,39.55,76731.52,80.7,0.54917,0.00019,21.139]
[1777469683152,39.55,76731.52,80.7,0.54917,0.00019,21.139]
[1777469683441,39.55,76731.52,80.7,0.54917,0.00019,21.139]
[1777469683482,39.55,76727.87,80.7,0.54849,0.00019,21.14248]
[1777469683947,39.55,76727.87,80.7,0.54849,0.00019,21.14248]
[1777469684044,39.55,76727.87,80.7,0.54849,0.00019,21.14248]
[1777469684285,39.55,76714.19,80.7,0.54592,0.00019,21.15496]
[1777469685486,39.55,76714.19,80.7,0.54592,0.00019,21.15496]
[1777469685612,39.55,76714.19,80.7,0.54592,0.00019,21.15496]
[1777469685474,39.55,76705.66,80.7,0.54432,0.00019,21.1623]
[1777469685977,39.55,76705.66,80.7,0.54432,0.00019,21.1623]
[1777469686071,39.55,76705.66,80.7,0.54432,0.00019,21.1623]
[1777469686141,39.55,76692.64,80.7,0.54187,0.00019,21.17284]
[1777469686683,39.55,76692.64,80.7,0.54187,0.00019,21.17284]
[1777469687192,39.55,76692.64,80.7,0.54187,0.00019,21.17284]
[1777469687529,39.55,76680.12,80.7,0.53951,0.00019,21.18223]
[1777469688918,39.55,76671.5,80.7,0.53789,0.00019,21.18826]
[1777469691438,39.55,76667.4,80.7,0.53712,0.00019,21.19101]
[1777469692171,39.55,76667.4,80.7,0.53712,0.00019,21.19101]
[1777469692333,39.55,76667.4,80.7,0.53712,0.00019,21.19101]
[1777469695201,39.55,76663.59,80.7,0.5364,0.00019,21.19349]
[1777469695350,39.55,76663.59,80.7,0.5364,0.00019,21.19349]
[1777469695470,39.55,76663.59,80.7,0.5364,0.00019,21.19349]
[1777469695607,39.55,76660.26,80.7,0.53578,0.00019,21.1956]
[1777469695635,39.55,76660.26,80.7,0.53578,0.00019,21.1956]
[1777469696268,39.55,76660.26,80.7,0.53578,0.00019,21.1956]
[1777469696296,39.55,76650.51,80.7,0.53394,0.00019,21.20147]
[1777469696893,39.55,76650.51,80.7,0.53394,0.00019,21.20147]
[1777469696931,39.55,76650.51,80.7,0.53394,0.00019,21.20147]
[1777469697011,39.55,76650.51,80.7,0.53394,0.00019,21.20147]
[1777469697021,39.55,76650.51,80.7,0.53394,0.00019,21.20147]
[1777469697304,39.55,76650.51,80.7,0.53394,0.00019,21.20147]
[1777469697351,39.55,76650.51,80.7,0.53394,0.00019,21.20147]
[1777469697420,39.55,76637.21,80.7,0.53143,0.00019,21.20876]
[1777469698188,39.55,76637.21,80.7,0.53143,0.00019,21.20876]
[1777469698565,39.55,76637.21,80.7,0.53143,0.00019,21.20876]
[1777469698276,39.55,76621.93,80.7,0.52855,0.00019,21.21609]
[1777469698882,39.55,76621.93,80.7,0.52855,0.00019,21.21609]
[1777469699136,39.57,76615.22,80.7,0.52728,0.00019,21.21898]
[1777469699751,39.57,76615.22,80.7,0.52728,0.00019,21.21898]
[1777469700176,39.57,76615.22,80.7,0.52728,0.00019,21.21898]
[1777469700275,39.57,76615.22,80.7,0.52728,0.00019,21.21898]
[1777469700446,39.57,76615.22,80.7,0.52728,0.00019,21.21898]
[1777469700725,39.57,76618.1,80.7,0.52782,0.00019,21.21778]
[1777469700957,39.57,76618.1,80.7,0.52782,0.00019,21.21778]
[1777469701426,39.57,76618.1,80.7,0.52782,0.00019,21.21778]
[1777469701428,39.57,76610.15,80.7,0.52632,0.00019,21.22101]
[1777469702500,39.57,76610.15,80.7,0.52632,0.00019,21.22101]
[1777469702566,39.57,76610.15,80.7,0.52632,0.00019,21.22101]
[1777469703370,39.56,76610.37,80.7,0.52636,0.00019,21.22092]
[1777469703474,39.56,76623.86,80.7,0.52891,0.00019,21.21524]
[1777469704518,39.56,76623.86,80.7,0.52891,0.00019,21.21524]
[1777469704562,39.56,76622.35,80.7,0.52863,0.00019,21.21591]
[1777469704655,39.56,76622.35,80.7,0.52863,0.00019,21.21591]
[1777469704974,39.56,76622.35,80.7,0.52863,0.00019,21.21591]
[1777469705348,39.56,76609.16,80.7,0.52614,0.00019,21.22137]
[1777469705863,39.56,76609.16,80.7,0.52614,0.00019,21.22137]
[1777469706549,39.56,76609.16,80.7,0.52614,0.00019,21.22137]
[1777469706554,39.55,76605.99,80.7,0.52554,0.00019,21.22256]
[1777469707480,39.55,76605.99,80.7,0.52554,0.00019,21.22256]
[1777469707560,39.55,76605.99,80.7,0.52554,0.00019,21.22256]
[1777469707566,39.55,76605.99,80.7,0.52554,0.00019,21.22256]
[1777469707582,39.55,76600.5,80.7,0.52451,0.00019,21.2245]
[1777469707653,39.55,76600.5,80.7,0.52451,0.00019,21.2245]
[1777469708091,39.55,76600.5,80.7,0.52451,0.00019,21.2245]
[1777469708227,39.55,76600.5,80.7,0.52451,0.00019,21.2245]
[1777469708248,39.55,76587.96,80.7,0.52214,0.00019,21.22841]
[1777469708620,39.55,76587.96,80.7,0.52214,0.00019,21.22841]
[1777469708721,39.55,76587.96,80.7,0.52214,0.00019,21.22841]
[1777469708739,39.55,76587.96,80.7,0.52214,0.00019,21.22841]
[1777469709181,39.55,76587.96,80.7,0.52214,0.00019,21.22841]
[1777469709426,39.55,76587.96,80.7,0.52214,0.00019,21.22841]
[1777469709542,39.55,76587.96,80.7,0.52214,0.00019,21.22841]
[1777469709546,39.56,76580.32,80.7,0.52069,0.00019,21.23044]
[1777469709622,39.56,76580.32,80.7,0.52069,0.00019,21.23044]
[1777469709641,39.56,76580.32,80.7,0.52069,0.00019,21.23044]
[1777469709764,39.56,76580.32,80.7,0.52069,0.00019,21.23044]
[1777469710228,39.56,76580.32,80.7,0.52069,0.00019,21.23044]
[1777469710281,39.57,76571.75,80.7,0.51907,0.00019,21.23237]
[1777469710750,39.57,76571.75,80.7,0.51907,0.00019,21.23237]
[1777469711236,39.59,76553.26,80.7,0.51557,0.00019,21.23533]
[1777469711647,39.59,76553.26,80.7,0.51557,0.00019,21.23533]
[1777469713574,39.61,76537.42,80.7,0.51257,0.00019,21.23657]
[1777469713746,39.61,76537.42,80.7,0.51257,0.00019,21.23657]
[1777469713981,39.61,76537.42,80.7,0.51257,0.00019,21.23657]
[1777469714298,39.61,76537.42,80.7,0.51257,0.00019,21.23657]
[1777469716261,39.62,76540.97,80.7,0.51324,0.00019,21.2364]
[1777469720742,39.62,76545.29,80.7,0.51406,0.00019,21.23611]
[1777469720904,39.62,76545.29,80.7,0.51406,0.00019,21.23611]
[1777469720987,39.62,76545.29,80.7,0.51406,0.00019,21.23611]
[1777469721084,39.62,76545.29,80.7,0.51406,0.00019,21.23611]
[1777469721629,39.62,76545.29,80.7,0.51406,0.00019,21.23611]
[1777469721718,39.62,76549.38,80.7,0.51483,0.00019,21.23575]
[1777469721720,39.62,76549.38,80.7,0.51483,0.00019,21.23575]
[1777469721740,39.62,76549.38,80.7,0.51483,0.00019,21.23575]
[1777469721851,39.62,76549.38,80.7,0.51483,0.00019,21.23575]
[1777469722378,39.62,76549.38,80.7,0.51483,0.00019,21.23575]
[1777469722565,39.62,76549.38,80.7,0.51483,0.00019,21.23575]
[1777469722602,39.62,76549.38,80.7,0.51483,0.00019,21.23575]
[1777469722598,39.62,76567.64,80.7,0.51828,0.00019,21.23319]
[1777469722704,39.62,76567.64,80.7,0.51828,0.00019,21.23319]
[1777469723549,39.62,76567.64,80.7,0.51828,0.00019,21.23319]
[1777469723641,39.62,76594.16,80.7,0.52329,0.00019,21.22664]
[1777469723788,39.62,76594.16,80.7,0.52329,0.00019,21.22664]
[1777469724058,39.62,76594.16,80.7,0.52329,0.00019,21.22664]
[1777469724140,39.62,76594.16,80.7,0.52329,0.00019,21.22664]
[1777469724352,39.62,76594.16,80.7,0.52329,0.00019,21.22664]
[1777469724870,39.62,76618.61,80.7,0.52789,0.00019,21.21765]
[1777469725049,39.62,76618.61,80.7,0.52789,0.00019,21.21765]
[1777469725244,39.62,76618.61,80.7,0.52789,0.00019,21.21765]
[1777469725471,39.62,76628.67,80.7,0.52979,0.00019,21.21312]
[1777469726350,39.62,76628.67,80.7,0.52979,0.00019,21.21312]
[1777469726450,39.62,76632.88,80.7,0.53058,0.00019,21.21109]
[1777469726854,39.62,76632.88,80.7,0.53058,0.00019,21.21109]
[1777469726971,39.62,76632.88,80.7,0.53058,0.00019,21.21109]
[1777469727299,39.62,76632.88,80.7,0.53058,0.00019,21.21109]
[1777469728216,39.62,76634.08,80.7,0.53081,0.00019,21.21049]
[1777469728569,39.62,76634.08,80.7,0.53081,0.00019,21.21049]
[1777469729214,39.62,76637.43,80.7,0.53144,0.00019,21.20879]
[1777469729603,39.62,76637.43,80.7,0.53144,0.00019,21.20879]
[1777469729348,39.62,76642.13,80.7,0.53232,0.00019,21.20632]
[1777469730082,39.62,76642.13,80.7,0.53232,0.00019,21.20632]
[1777469730485,39.62,76642.13,80.7,0.53232,0.00019,21.20632]
[1777469730629,39.62,76642.13,80.7,0.53232,0.00019,21.20632]
[1777469730665,39.62,76645.58,80.7,0.53297,0.00019,21.20444]
[1777469731012,39.62,76645.58,80.7,0.53297,0.00019,21.20444]
[1777469731298,39.62,76645.58,80.7,0.53297,0.00019,21.20444]
[1777469733437,39.62,76642.14,80.7,0.53233,0.00019,21.20213]
[1777469734057,39.62,76643.36,80.7,0.53256,0.00019,21.20148]
[1777469734372,39.62,76643.36,80.7,0.53256,0.00019,21.20148]
[1777469734847,39.63,76646.82,80.7,0.53321,0.00019,21.19957]
[1777469734942,39.63,76646.82,80.7,0.53321,0.00019,21.19957]
[1777469734951,39.63,76646.82,80.7,0.53321,0.00019,21.19957]
[1777469734983,39.63,76646.82,80.7,0.53321,0.00019,21.19957]
[1777469735060,39.63,76646.82,80.7,0.53321,0.00019,21.19957]
[1777469735274,39.63,76646.82,80.7,0.53321,0.00019,21.19957]
[1777469735393,39.63,76646.82,80.7,0.53321,0.00019,21.19957]
[1777469735416,39.63,76646.82,80.7,0.53321,0.00019,21.19957]
[1777469735484,39.63,76646.82,80.7,0.53321,0.00019,21.19957]
[1777469735582,39.63,76652.22,80.7,0.53422,0.00019,21.19648]
[1777469736391,39.63,76652.22,80.7,0.53422,0.00019,21.19648]
[1777469736490,39.63,76652.22,80.7,0.53422,0.00019,21.19648]
[1777469736667,39.63,76655.33,80.7,0.53481,0.00019,21.19464]
[1777469736682,39.63,76655.33,80.7,0.53481,0.00019,21.19464]
[1777469737453,39.63,76655.33,80.7,0.53481,0.00019,21.19464]
[1777469738655,39.63,76654.31,80.7,0.53462,0.00019,21.19525]
[1777469739626,39.63,76655.81,80.7,0.5349,0.00019,21.19435]
[1777469739651,39.63,76655.81,80.7,0.5349,0.00019,21.19435]
[1777469742557,39.63,76655.29,80.7,0.5348,0.00019,21.19466]
[1777469742701,39.63,76653.83,80.7,0.53453,0.00019,21.19553]
[1777469742893,39.63,76653.83,80.7,0.53453,0.00019,21.19553]
[1777469742990,39.63,76653.83,80.7,0.53453,0.00019,21.19553]
[1777469743118,39.63,76653.83,80.7,0.53453,0.00019,21.19553]
[1777469743510,39.62,76663.0,80.7,0.53625,0.00019,21.1899]
[1777469744285,39.62,76663.0,80.7,0.53625,0.00019,21.1899]
[1777469744298,39.62,76663.0,80.7,0.53625,0.00019,21.1899]
[1777469744316,39.62,76663.0,80.7,0.53625,0.00019,21.1899]
[1777469744566,39.62,76663.0,80.7,0.53625,0.00019,21.1899]
[1777469744649,39.63,76672.4,80.7,0.53802,0.00019,21.18371]
[1777469745078,39.63,76672.4,80.7,0.53802,0.00019,21.18371]
[1777469745318,39.63,76672.41,80.7,0.53802,0.00019,21.18371]
[1777469746321,39.63,76672.41,80.7,0.53802,0.00019,21.18371]
[1777469746671,39.63,76672.94,80.7,0.53812,0.00019,21.18335]
[1777469746914,39.63,76672.94,80.7,0.53812,0.00019,21.18335]
[1777469747368,39.63,76671.43,80.7,0.53783,0.00019,21.18438]
[1777469748035,39.63,76671.43,80.7,0.53783,0.00019,21.18438]
[1777469748061,39.63,76671.43,80.7,0.53783,0.00019,21.18438]
[1777469748071,39.63,76671.43,80.7,0.53783,0.00019,21.18438]
[1777469748265,39.63,76671.43,80.7,0.53783,0.00019,21.18438]
[1777469748395,39.63,76671.43,80.7,0.53783,0.00019,21.18438]
[1777469748637,39.63,76671.43,80.7,0.53783,0.00019,21.18438]
[1777469748664,39.63,76671.43,80.7,0.53783,0.00019,21.18438]
[1777469748473,39.63,76664.82,80.7,0.53659,0.00019,21.18874]
[1777469748682,39.63,76664.82,80.7,0.53659,0.00019,21.18874]
[1777469749346,39.63,76664.58,80.7,0.53655,0.00019,21.1889]
[1777469750176,39.63,76664.58,80.7,0.53655,0.00019,21.1889]
[1777469751663,39.63,76661.53,80.7,0.53597,0.00019,21.19084]
[1777469751696,39.63,76658.75,80.7,0.53545,0.00019,21.19257]
[1777469752052,39.63,76658.75,80.7,0.53545,0.00019,21.19257]
[1777469753015,39.63,76658.86,80.7,0.53547,0.00019,21.1925]
[1777469753374,39.63,76663.96,80.7,0.53643,0.00019,21.1893]
[1777469754123,39.63,76663.96,80.7,0.53643,0.00019,21.1893]
[1777469754381,39.63,76671.97,80.7,0.53793,0.00019,21.18402]
[1777469755388,39.63,76676.25,80.7,0.53874,0.00019,21.18108]
[1777469757066,39.63,76677.84,80.7,0.53904,0.00019,21.17996]
[1777469757639,39.63,76677.84,80.7,0.53904,0.00019,21.17996]
[1777469757402,39.63,76676.74,80.7,0.53883,0.00019,21.18074]
[1777469758315,39.63,76676.74,80.7,0.53883,0.00019,21.18074]
[1777469758450,39.63,76671.08,80.7,0.53777,0.00019,21.18463]
[1777469760423,39.63,76680.75,80.7,0.53958,0.00019,21.17788]
[1777469761216,39.63,76680.75,80.7,0.53958,0.00019,21.17788]
[1777469761249,39.63,76680.75,80.7,0.53958,0.00019,21.17788]
[1777469761429,39.63,76680.75,80.7,0.53958,0.00019,21.17788]
[1777469761507,39.63,76680.75,80.7,0.53958,0.00019,21.17788]
[1777469761538,39.63,76680.75,80.7,0.53958,0.00019,21.17788]
[1777469761610,39.63,76680.75,80.7,0.53958,0.00019,21.17788]
[1777469761662,39.63,76669.62,80.7,0.53749,0.00019,21.1856]
[1777469761907,39.63,76669.62,80.7,0.53749,0.00019,21.1856]
[1777469761917,39.63,76669.62,80.7,0.53749,0.00019,21.1856]
[1777469762312,39.63,76669.62,80.7,0.53749,0.00019,21.1856]
[1777469762595,39.63,76669.62,80.7,0.53749,0.00019,21.1856]
[1777469762617,39.63,76669.62,80.7,0.53749,0.00019,21.1856]
[1777469762737,39.63,76669.62,80.7,0.53749,0.00019,21.1856]
[1777469762741,39.63,76669.62,80.7,0.53749,0.00019,21.1856]
[1777469762661,39.63,76655.52,80.7,0.53484,0.00019,21.19453]
[1777469762854,39.63,76655.52,80.7,0.53484,0.00019,21.19453]
[1777469763034,39.63,76655.52,80.7,0.53484,0.00019,21.19453]
[1777469763470,39.63,76655.52,80.7,0.53484,0.00019,21.19453]
[1777469763531,39.63,76655.52,80.7,0.53484,0.00019,21.19453]
[1777469764270,39.63,76654.05,80.7,0.53457,0.00019,21.19541]
[1777469764322,39.63,76654.05,80.7,0.53457,0.00019,21.19541]
[1777469764364,39.63,76654.05,80.7,0.53457,0.00019,21.19541]
[1777469764389,39.63,76654.05,80.7,0.53457,0.00019,21.19541]
[1777469764578,39.63,76654.05,80.7,0.53457,0.00019,21.19541]
[1777469765067,39.63,76654.44,80.7,0.53464,0.00019,21.19518]
[1777469765576,39.63,76654.44,80.7,0.53464,0.00019,21.19518]
[1777469765670,39.63,76659.06,80.7,0.53551,0.00019,21.19237]
[1777469767575,39.63,76659.58,80.7,0.53561,0.00019,21.19205]
[1777469767653,39.63,76677.8,80.7,0.53903,0.00019,21.17998]
[1777469768647,39.63,76677.8,80.7,0.53903,0.00019,21.17998]
[1777469769702,39.63,76678.67,80.7,0.53919,0.00019,21.17937]
[1777469770280,39.63,76678.67,80.7,0.53919,0.00019,21.17937]
[1777469771116,39.63,76678.88,80.7,0.53923,0.00019,21.17922]
[1777469771280,39.63,76678.88,80.7,0.53923,0.00019,21.17922]
[1777469771639,39.63,76678.88,80.7,0.53923,0.00019,21.17922]
[1777469771506,39.63,76680.02,80.7,0.53944,0.00019,21.17842]
[1777469771989,39.63,76680.02,80.7,0.53944,0.00019,21.17842]
[1777469772053,39.63,76680.02,80.7,0.53944,0.00019,21.17842]
[1777469772112,39.63,76680.02,80.7,0.53944,0.00019,21.17842]
[1777469772513,39.63,76670.44,80.7,0.53764,0.00019,21.18506]
[1777469775334,39.63,76672.91,80.7,0.53811,0.00019,21.18338]
[1777469775594,39.63,76672.91,80.7,0.53811,0.00019,21.18338]
[1777469775651,39.63,76686.92,80.7,0.54074,0.00019,21.17335]
[1777469775758,39.63,76686.92,80.7,0.54074,0.00019,21.17335]
[1777469777678,39.63,76699.61,80.7,0.54312,0.00019,21.16348]
[1777469777823,39.63,76699.61,80.7,0.54312,0.00019,21.16348]
[1777469778326,39.63,76699.61,80.7,0.54312,0.00019,21.16348]
[1777469778488,39.63,76699.61,80.7,0.54312,0.00019,21.16348]
[1777469779701,39.63,76699.84,80.7,0.54317,0.00019,21.16329]
[1777469779562,39.63,76705.89,80.7,0.5443,0.00019,21.15831]
[1777469781083,39.63,76709.39,80.7,0.54496,0.00019,21.15536]
[1777469781112,39.63,76709.39,80.7,0.54496,0.00019,21.15536]
[1777469781119,39.63,76709.39,80.7,0.54496,0.00019,21.15536]
[1777469782503,39.63,76712.03,80.7,0.54545,0.00019,21.15309]
[1777469782583,39.63,76718.62,80.7,0.54668,0.00019,21.14728]
[1777469784444,39.63,76720.75,80.7,0.54708,0.00019,21.14536]
[1777469785305,39.63,76723.61,80.7,0.54762,0.00019,21.14275]
[1777469785314,39.63,76723.61,80.7,0.54762,0.00019,21.14275]
[1777469785332,39.63,76723.61,80.7,0.54762,0.00019,21.14275]
[1777469785447,39.63,76723.61,80.7,0.54762,0.00019,21.14275]
[1777469786392,39.63,76723.8,80.7,0.54765,0.00019,21.14257]
[1777469786496,39.63,76723.8,80.7,0.54765,0.00019,21.14257]
[1777469786610,39.63,76731.14,80.7,0.54903,0.00019,21.13568]
[1777469786763,39.63,76731.14,80.7,0.54903,0.00019,21.13568]
[1777469786766,39.63,76731.14,80.7,0.54903,0.00019,21.13568]
[1777469786884,39.63,76731.14,80.7,0.54903,0.00019,21.13568]
[1777469786900,39.63,76731.14,80.7,0.54903,0.00019,21.13568]
[1777469787151,39.63,76731.14,80.7,0.54903,0.00019,21.13568]
[1777469787165,39.63,76731.14,80.7,0.54903,0.00019,21.13568]
[1777469787255,39.63,76731.14,80.7,0.54903,0.00019,21.13568]
[1777469787349,39.63,76731.14,80.7,0.54903,0.00019,21.13568]
[1777469788625,39.63,76737.0,80.7,0.55013,0.00019,21.13]
[1777469788786,39.63,76737.0,80.7,0.55013,0.00019,21.13]
[1777469788858,39.63,76737.0,80.7,0.55013,0.00019,21.13]
[1777469789208,39.63,76737.0,80.7,0.55013,0.00019,21.13]
[1777469789632,39.63,76736.31,80.7,0.55,0.00019,21.13068]
[1777469790496,39.63,76736.31,80.7,0.55,0.00019,21.13068]
[1777469790542,39.63,76736.31,80.7,0.55,0.00019,21.13068]
[1777469790903,39.63,76738.46,80.7,0.5504,0.00019,21.12856]
[1777469791243,39.63,76738.46,80.7,0.5504,0.00019,21.12856]
[1777469791531,39.63,76738.46,80.7,0.5504,0.00019,21.12856]
[1777469792965,39.63,76739.44,80.7,0.55059,0.00019,21.12337]
[1777469793025,39.63,76739.44,80.7,0.55059,0.00019,21.12337]
[1777469793753,39.63,76739.62,80.7,0.55063,0.00019,21.12319]
[1777469797503,39.63,76734.27,80.7,0.54963,0.00019,21.12844]
[1777469797562,39.63,76734.27,80.7,0.54963,0.00019,21.12844]
[1777469798457,39.63,76734.89,80.7,0.54974,0.00019,21.12783]
[1777469800693,39.62,76738.11,80.7,0.55035,0.00019,21.12467]
[1777469801547,39.62,76738.1,80.7,0.55034,0.00019,21.12467]
[1777469801716,39.62,76738.19,80.7,0.55036,0.00019,21.12458]
[1777469802950,39.62,76736.05,80.7,0.54996,0.00019,21.12669]
[1777469802953,39.62,76736.05,80.7,0.54996,0.00019,21.12669]
[1777469803083,39.62,76736.05,80.7,0.54996,0.00019,21.12669]
[1777469803218,39.62,76736.05,80.7,0.54996,0.00019,21.12669]
[1777469803693,39.62,76736.05,80.7,0.54996,0.00019,21.12669]
[1777469803725,39.62,76736.05,80.7,0.54996,0.00019,21.12669]
[1777469803952,39.62,76736.17,80.7,0.54998,0.00019,21.12657]
[1777469804770,39.62,76708.06,80.7,0.54472,0.00019,21.15226]
[1777469805564,39.62,76708.06,80.7,0.54472,0.00019,21.15226]
[1777469805637,39.62,76708.06,80.7,0.54472,0.00019,21.15226]
[1777469805746,39.62,76703.77,80.7,0.54391,0.00019,21.15585]
[1777469807124,39.62,76703.77,80.7,0.54391,0.00019,21.15585]
[1777469807267,39.62,76703.77,80.7,0.54391,0.00019,21.15585]
[1777469807314,39.62,76703.77,80.7,0.54391,0.00019,21.15585]
[1777469807473,39.62,76714.32,80.7,0.54589,0.00019,21.14686]
[1777469808484,39.62,76714.32,80.7,0.54589,0.00019,21.14686]
[1777469808588,39.62,76719.78,80.7,0.54691,0.00019,21.142]
[1777469809533,39.62,76719.78,80.7,0.54691,0.00019,21.142]
[1777469810323,39.62,76722.5,80.7,0.54742,0.00019,21.13953]
[1777469810629,39.62,76722.5,80.7,0.54742,0.00019,21.13953]
[1777469811478,39.62,76724.7,80.7,0.54784,0.00019,21.1375]
[1777469811606,39.62,76724.7,80.7,0.54784,0.00019,21.1375]
[1777469811662,39.62,76730.67,80.7,0.54895,0.00019,21.13189]
[1777469812321,39.62,76730.67,80.7,0.54895,0.00019,21.13189]
[1777469812576,39.62,76730.67,80.7,0.54895,0.00019,21.13189]
[1777469812661,39.62,76738.01,80.7,0.55033,0.00019,21.12477]
[1777469813794,39.62,76738.01,80.7,0.55033,0.00019,21.12477]
[1777469814210,39.62,76738.01,80.7,0.55033,0.00019,21.12477]
[1777469814746,39.63,76753.95,80.7,0.55331,0.00019,21.10843]
[1777469816005,39.63,76753.95,80.7,0.55331,0.00019,21.10843]
[1777469816473,39.63,76753.95,80.7,0.55331,0.00019,21.10843]
[1777469816507,39.63,76749.73,80.7,0.55252,0.00019,21.11288]
[1777469817958,39.63,76749.73,80.7,0.55252,0.00019,21.11288]
[1777469818731,39.63,76749.73,80.7,0.55252,0.00019,21.11288]
[1777469819739,39.63,76748.7,80.7,0.55232,0.00019,21.11396]
[1777469819765,39.63,76748.65,80.7,0.55231,0.00019,21.11402]
[1777469821886,39.63,76753.28,80.7,0.55318,0.00019,21.10917]
[1777469826938,39.63,76754.34,80.7,0.55337,0.00019,21.10807]
[1777469827764,39.63,76758.83,80.7,0.55421,0.00019,21.10325]
[1777469832471,39.64,76758.51,80.7,0.55415,0.00019,21.10362]
[1777469832522,39.64,76764.1,80.7,0.55519,0.00019,21.09751]
[1777469832981,39.64,76764.1,80.7,0.55519,0.00019,21.09751]
[1777469833055,39.64,76764.1,80.7,0.55519,0.00019,21.09751]
[1777469833073,39.64,76764.1,80.7,0.55519,0.00019,21.09751]
[1777469833542,39.64,76764.1,80.7,0.55519,0.00019,21.09751]
[1777469833594,39.64,76764.1,80.7,0.55519,0.00019,21.09751]
[1777469833695,39.64,76755.23,80.7,0.55353,0.00019,21.10717]
[1777469835581,39.64,76755.23,80.7,0.55353,0.00019,21.10717]
[1777469835756,39.64,76738.57,80.7,0.55042,0.00019,21.12432]
[1777469837390,39.64,76736.78,80.7,0.55008,0.00019,21.12608]
[1777469838639,39.64,76738.96,80.7,0.55049,0.00019,21.12393]
[1777469839351,39.64,76737.28,80.7,0.55018,0.00019,21.12559]
[1777469839699,39.64,76737.28,80.7,0.55018,0.00019,21.12559]
[1777469840377,39.64,76735.59,80.7,0.54986,0.00019,21.12724]
[1777469840460,39.64,76735.59,80.7,0.54986,0.00019,21.12724]
[1777469842425,39.64,76736.96,80.7,0.55012,0.00019,21.1259]
[1777469842431,39.64,76736.96,80.7,0.55012,0.00019,21.1259]
[1777469842468,39.64,76736.96,80.7,0.55012,0.00019,21.1259]
[1777469842646,39.64,76736.96,80.7,0.55012,0.00019,21.1259]
[1777469842704,39.64,76736.96,80.7,0.55012,0.00019,21.1259]
[1777469843701,39.64,76734.84,80.7,0.54972,0.00019,21.12797]
[1777469843730,39.64,76724.85,80.7,0.54785,0.00019,21.13745]
[1777469844530,39.64,76724.85,80.7,0.54785,0.00019,21.13745]
[1777469844674,39.64,76724.85,80.7,0.54785,0.00019,21.13745]
[1777469844754,39.64,76716.78,80.7,0.54634,0.00019,21.14477]
[1777469844915,39.64,76716.78,80.7,0.54634,0.00019,21.14477]
[1777469845011,39.64,76716.78,80.7,0.54634,0.00019,21.14477]
[1777469847215,39.64,76715.6,80.7,0.54612,0.00019,21.14582]
[1777469847249,39.64,76715.6,80.7,0.54612,0.00019,21.14582]
[1777469847274,39.64,76715.6,80.7,0.54612,0.00019,21.14582]
[1777469847695,39.64,76715.6,80.7,0.54612,0.00019,21.14582]
[1777469848328,39.64,76714.27,80.7,0.54587,0.00019,21.14699]
[1777469848429,39.64,76719.53,80.7,0.54685,0.00019,21.14232]
[1777469849277,39.64,76719.53,80.7,0.54685,0.00019,21.14232]
[1777469849279,39.64,76719.53,80.7,0.54685,0.00019,21.14232]
[1777469849281,39.64,76724.5,80.7,0.54778,0.00019,21.13778]
[1777469852098,39.64,76718.37,80.7,0.54664,0.00019,21.13916]
[1777469853105,39.64,76714.19,80.7,0.54586,0.00019,21.14285]
[1777469853892,39.64,76714.19,80.7,0.54586,0.00019,21.14285]
[1777469854156,39.64,76714.19,80.7,0.54586,0.00019,21.14285]
[1777469854257,39.64,76703.84,80.7,0.54392,0.00019,21.15167]
[1777469854918,39.64,76703.84,80.7,0.54392,0.00019,21.15167]
[1777469856126,39.64,76696.12,80.7,0.54247,0.00019,21.15792]
[1777469857134,39.64,76690.34,80.7,0.54139,0.00019,21.16242]
[1777469858673,39.64,76690.34,80.7,0.54139,0.00019,21.16242]
[1777469860475,39.64,76691.02,80.7,0.54152,0.00019,21.16189]
[1777469860599,39.64,76691.02,80.7,0.54152,0.00019,21.16189]
[1777469861361,39.64,76691.33,80.7,0.54157,0.00019,21.16165]
[1777469861425,39.64,76703.65,80.7,0.54389,0.00019,21.15182]
[1777469862363,39.64,76703.65,80.7,0.54389,0.00019,21.15182]
[1777469862464,39.65,76712.89,80.7,0.5456,0.00019,21.14407]
[1777469863361,39.65,76712.89,80.7,0.5456,0.00019,21.14407]
[1777469863577,39.65,76712.89,80.7,0.5456,0.00019,21.14407]
[1777469864056,39.65,76714.28,80.7,0.54586,0.00019,21.14286]
[1777469864129,39.65,76714.28,80.7,0.54586,0.00019,21.14286]
[1777469864182,39.65,76714.28,80.7,0.54586,0.00019,21.14286]
[1777469864214,39.65,76714.28,80.7,0.54586,0.00019,21.14286]
[1777469864567,39.65,76714.28,80.7,0.54586,0.00019,21.14286]
[1777469864604,39.65,76722.1,80.7,0.54733,0.00019,21.13587]
[1777469864940,39.65,76722.1,80.7,0.54733,0.00019,21.13587]
[1777469865317,39.65,76722.1,80.7,0.54733,0.00019,21.13587]
[1777469865366,39.65,76727.13,80.7,0.54827,0.00019,21.13122]
[1777469866518,39.65,76727.13,80.7,0.54827,0.00019,21.13122]
[1777469867672,39.65,76729.25,80.7,0.54867,0.00019,21.12922]
[1777469867733,39.65,76729.25,80.7,0.54867,0.00019,21.12922]
[1777469872613,39.65,76729.42,80.7,0.5487,0.00019,21.12906]
[1777469873665,39.65,76731.74,80.7,0.54913,0.00019,21.12685]
[1777469873776,39.65,76731.74,80.7,0.54913,0.00019,21.12685]
[1777469873909,39.65,76729.94,80.7,0.5488,0.00019,21.12856]
[1777469875262,39.65,76718.92,80.7,0.54673,0.00019,21.13873]
[1777469876675,39.65,76718.92,80.7,0.54673,0.00019,21.13873]
[1777469876812,39.65,76706.88,80.7,0.54448,0.00019,21.1492]
[1777469876926,39.65,76706.88,80.7,0.54448,0.00019,21.1492]
[1777469878283,39.65,76698.25,80.7,0.54286,0.00019,21.15629]
[1777469883320,39.65,76694.09,80.7,0.54208,0.00019,21.15958]
[1777469887348,39.65,76701.33,80.7,0.54344,0.00019,21.1538]
[1777469888354,39.65,76696.01,80.7,0.54244,0.00019,21.15807]
[1777469890368,39.65,76688.59,80.7,0.54105,0.00019,21.16381]
[1777469891977,39.65,76688.89,80.7,0.54111,0.00019,21.16358]
[1777469891986,39.65,76688.89,80.7,0.54111,0.00019,21.16358]
[1777469892011,39.65,76688.89,80.7,0.54111,0.00019,21.16358]
[1777469892607,39.65,76688.89,80.7,0.54111,0.00019,21.16358]
[1777469892907,39.65,76686.04,80.7,0.54057,0.00019,21.16571]
[1777469893670,39.65,76686.04,80.7,0.54057,0.00019,21.16571]
[1777469894368,39.65,76684.04,80.7,0.5402,0.00019,21.16719]
[1777469894397,39.65,76683.79,80.7,0.54015,0.00019,21.16737]
[1777469895235,39.65,76683.79,80.7,0.54015,0.00019,21.16737]
[1777469895638,39.65,76683.79,80.7,0.54015,0.00019,21.16737]
[1777469895661,39.65,76683.79,80.7,0.54015,0.00019,21.16737]
[1777469895738,39.65,76674.48,80.7,0.5384,0.00019,21.17399]
[1777469896898,39.65,76673.67,80.7,0.53825,0.00019,21.17454]
[1777469897098,39.65,76673.67,80.7,0.53825,0.00019,21.17454]
[1777469897184,39.65,76673.67,80.7,0.53825,0.00019,21.17454]
[1777469897291,39.65,76673.67,80.7,0.53825,0.00019,21.17454]
[1777469897307,39.65,76673.67,80.7,0.53825,0.00019,21.17454]
[1777469897476,39.65,76666.1,80.7,0.53683,0.00019,21.1796]
[1777469901874,39.65,76665.93,80.7,0.5368,0.00019,21.17971]
[1777469901948,39.65,76665.93,80.7,0.5368,0.00019,21.17971]
[1777469901982,39.65,76665.93,80.7,0.5368,0.00019,21.17971]
[1777469902321,39.65,76666.09,80.7,0.53683,0.00019,21.1796]
[1777469902534,39.65,76666.09,80.7,0.53683,0.00019,21.1796]
[1777469902603,39.65,76666.09,80.7,0.53683,0.00019,21.1796]
[1777469902854,39.65,76666.09,80.7,0.53683,0.00019,21.1796]
[1777469902698,39.65,76647.8,80.7,0.53339,0.00019,21.1907]
[1777469904767,39.65,76641.39,80.7,0.53218,0.00019,21.19422]
[1777469906077,39.65,76641.33,80.7,0.53217,0.00019,21.19425]
[1777469906474,39.65,76641.33,80.7,0.53217,0.00019,21.19425]
[1777469906652,39.65,76641.33,80.7,0.53217,0.00019,21.19425]
[1777469906785,39.65,76641.33,80.7,0.53217,0.00019,21.19425]
[1777469906804,39.65,76641.33,80.7,0.53217,0.00019,21.19425]
[1777469906839,39.65,76645.73,80.7,0.533,0.00019,21.19186]
[1777469907283,39.65,76645.73,80.7,0.533,0.00019,21.19186]
[1777469907746,39.65,76645.73,80.7,0.533,0.00019,21.19186]
[1777469908112,39.65,76649.42,80.7,0.53369,0.00019,21.18979]
[1777469908114,39.65,76649.42,80.7,0.53369,0.00019,21.18979]
[1777469908217,39.65,76649.42,80.7,0.53369,0.00019,21.18979]
[1777469908222,39.65,76649.42,80.7,0.53369,0.00019,21.18979]
[1777469909257,39.65,76648.7,80.7,0.53356,0.00019,21.1902]
[1777469909580,39.65,76648.7,80.7,0.53356,0.00019,21.1902]
[1777469909679,39.65,76642.13,80.7,0.53232,0.00019,21.19383]
[1777469910881,39.65,76641.99,80.7,0.53229,0.00019,21.1939]
[1777469916262,39.65,76636.17,80.7,0.5312,0.00019,21.19276]
[1777469916265,39.65,76636.17,80.7,0.5312,0.00019,21.19276]
[1777469916424,39.65,76636.17,80.7,0.5312,0.00019,21.19276]
[1777469916448,39.65,76636.17,80.7,0.5312,0.00019,21.19276]
[1777469916637,39.65,76636.17,80.7,0.5312,0.00019,21.19276]
[1777469917538,39.65,76633.64,80.7,0.53072,0.00019,21.19404]
[1777469918217,39.65,76633.55,80.7,0.53071,0.00019,21.19408]
[1777469918240,39.65,76633.55,80.7,0.53071,0.00019,21.19408]
[1777469918337,39.65,76633.55,80.7,0.53071,0.00019,21.19408]
[1777469918362,39.65,76633.55,80.7,0.53071,0.00019,21.19408]
[1777469918497,39.65,76633.55,80.7,0.53071,0.00019,21.19408]
[1777469918544,39.65,76633.55,80.7,0.53071,0.00019,21.19408]
[1777469918581,39.65,76633.55,80.7,0.53071,0.00019,21.19408]
[1777469918616,39.65,76633.55,80.7,0.53071,0.00019,21.19408]
[1777469918827,39.66,76649.51,80.7,0.53371,0.00019,21.18556]
[1777469918965,39.66,76649.51,80.7,0.53371,0.00019,21.18556]
[1777469919134,39.66,76649.51,80.7,0.53371,0.00019,21.18556]
[1777469919234,39.66,76649.51,80.7,0.53371,0.00019,21.18556]
[1777469919329,39.66,76649.51,80.7,0.53371,0.00019,21.18556]
[1777469919697,39.66,76649.51,80.7,0.53371,0.00019,21.18556]
[1777469919792,39.65,76661.76,80.7,0.53601,0.00019,21.1782]
[1777469920953,39.66,76662.02,80.7,0.53606,0.00019,21.17804]
[1777469921872,39.66,76662.02,80.7,0.53606,0.00019,21.17804]
[1777469921901,39.66,76660.94,80.7,0.53586,0.00019,21.17872]
[1777469922206,39.66,76660.94,80.7,0.53586,0.00019,21.17872]
[1777469922954,39.66,76657.96,80.7,0.5353,0.00019,21.18056]
[1777469922957,39.66,76657.96,80.7,0.5353,0.00019,21.18056]
[1777469923229,39.66,76657.96,80.7,0.5353,0.00019,21.18056]
[1777469923269,39.66,76657.96,80.7,0.5353,0.00019,21.18056]
[1777469923306,39.66,76657.96,80.7,0.5353,0.00019,21.18056]
[1777469923568,39.66,76657.96,80.7,0.5353,0.00019,21.18056]
[1777469923690,39.66,76655.87,80.7,0.53491,0.00019,21.18183]
[1777469924059,39.66,76655.87,80.7,0.53491,0.00019,21.18183]
[1777469924605,39.66,76655.87,80.7,0.53491,0.00019,21.18183]
[1777469924606,39.66,76655.87,80.7,0.53491,0.00019,21.18183]
[1777469924627,39.66,76655.87,80.7,0.53491,0.00019,21.18183]
[1777469924708,39.65,76680.68,80.7,0.53957,0.00019,21.16545]
[1777469925284,39.65,76680.68,80.7,0.53957,0.00019,21.16545]
[1777469926711,39.65,76687.46,80.7,0.54084,0.00019,21.16047]
[1777469927781,39.65,76693.81,80.7,0.54203,0.00019,21.1556]
[1777469928038,39.65,76693.81,80.7,0.54203,0.00019,21.1556]
[1777469928070,39.65,76693.81,80.7,0.54203,0.00019,21.1556]
[1777469928777,39.65,76693.81,80.7,0.54203,0.00019,21.1556]
[1777469928830,39.65,76699.4,80.7,0.54308,0.00019,21.15117]
[1777469929135,39.65,76699.4,80.7,0.54308,0.00019,21.15117]
[1777469929322,39.65,76699.4,80.7,0.54308,0.00019,21.15117]
[1777469929636,39.65,76699.4,80.7,0.54308,0.00019,21.15117]
[1777469929740,39.65,76706.35,80.7,0.54439,0.00019,21.14545]
[1777469930686,39.65,76706.35,80.7,0.54439,0.00019,21.14545]
[1777469930798,39.65,76706.35,80.7,0.54439,0.00019,21.14545]
[1777469932569,39.65,76707.54,80.7,0.54461,0.00019,21.14445]
[1777469932752,39.65,76699.98,80.7,0.54319,0.00019,21.1507]
[1777469933878,39.65,76699.98,80.7,0.54319,0.00019,21.1507]
[1777469933760,39.65,76695.87,80.7,0.54242,0.00019,21.15398]
[1777469935773,39.65,76700.19,80.7,0.54323,0.00019,21.15052]
[1777469936752,39.65,76700.19,80.7,0.54323,0.00019,21.15052]
[1777469936821,39.65,76700.19,80.7,0.54323,0.00019,21.15052]
[1777469936958,39.65,76700.01,80.7,0.5432,0.00019,21.15065]
[1777469937082,39.65,76700.01,80.7,0.5432,0.00019,21.15065]
[1777469937155,39.65,76700.01,80.7,0.5432,0.00019,21.15065]
[1777469938629,39.65,76700.09,80.7,0.54321,0.00019,21.1506]
[1777469940039,39.65,76702.52,80.7,0.54367,0.00019,21.14862]
[1777469940096,39.65,76702.52,80.7,0.54367,0.00019,21.14862]
[1777469940151,39.65,76702.52,80.7,0.54367,0.00019,21.14862]
[1777469940670,39.65,76702.52,80.7,0.54367,0.00019,21.14862]
[1777469940681,39.65,76702.52,80.7,0.54367,0.00019,21.14862]
[1777469940713,39.65,76702.52,80.7,0.54367,0.00019,21.14862]
[1777469940762,39.65,76702.52,80.7,0.54367,0.00019,21.14862]
[1777469940775,39.65,76702.52,80.7,0.54367,0.00019,21.14862]
[1777469940863,39.65,76676.25,80.7,0.53874,0.00019,21.16858]
[1777469941009,39.65,76676.25,80.7,0.53874,0.00019,21.16858]
[1777469941103,39.65,76676.25,80.7,0.53874,0.00019,21.16858]
[1777469941378,39.65,76676.25,80.7,0.53874,0.00019,21.16858]
[1777469941817,39.65,76675.32,80.7,0.53856,0.00019,21.16923]
[1777469942545,39.65,76675.32,80.7,0.53856,0.00019,21.16923]
[1777469942611,39.65,76675.32,80.7,0.53856,0.00019,21.16923]
[1777469942812,39.65,76675.32,80.7,0.53856,0.00019,21.16923]
[1777469942987,39.65,76643.19,80.7,0.53252,0.00019,21.18907]
[1777469943106,39.65,76643.19,80.7,0.53252,0.00019,21.18907]
[1777469943925,39.65,76643.3,80.7,0.53254,0.00019,21.18902]
[1777469944841,39.65,76627.08,80.7,0.52949,0.00019,21.19719]
[1777469947133,39.65,76625.84,80.7,0.52926,0.00019,21.19776]
[1777469952869,39.63,76627.4,80.7,0.52956,0.00019,21.197]
[1777469952897,39.63,76627.1,80.7,0.5295,0.00019,21.19714]
[1777469953266,39.63,76627.1,80.7,0.5295,0.00019,21.19714]
[1777469953904,39.63,76619.42,80.7,0.52806,0.00019,21.20059]
[1777469954292,39.63,76619.42,80.7,0.52806,0.00019,21.20059]
[1777469954296,39.63,76619.42,80.7,0.52806,0.00019,21.20059]
[1777469954344,39.63,76619.42,80.7,0.52806,0.00019,21.20059]
[1777469954911,39.63,76613.11,80.7,0.52687,0.00019,21.20321]
[1777469955637,39.63,76613.11,80.7,0.52687,0.00019,21.20321]
[1777469955918,39.63,76607.18,80.7,0.52575,0.00019,21.20549]
[1777469956925,39.62,76599.36,80.7,0.52428,0.00019,21.20825]
[1777469959694,39.62,76600.42,80.7,0.52448,0.00019,21.20789]
[1777469960827,39.61,76601.44,80.7,0.52467,0.00019,21.20752]
[1777469960875,39.61,76601.44,80.7,0.52467,0.00019,21.20752]
[1777469960859,39.6,76604.28,80.7,0.52521,0.00019,21.20651]
[1777469961154,39.6,76604.28,80.7,0.52521,0.00019,21.20651]
[1777469961636,39.6,76604.28,80.7,0.52521,0.00019,21.20651]
[1777469961982,39.6,76604.28,80.7,0.52521,0.00019,21.20651]
[1777469962059,39.6,76604.28,80.7,0.52521,0.00019,21.20651]
[1777469961942,39.6,76599.69,80.7,0.52435,0.00019,21.20811]
[1777469962254,39.6,76599.69,80.7,0.52435,0.00019,21.20811]
[1777469962315,39.6,76599.69,80.7,0.52435,0.00019,21.20811]
[1777469962470,39.6,76599.69,80.7,0.52435,0.00019,21.20811]
[1777469962688,39.6,76599.69,80.7,0.52435,0.00019,21.20811]
[1777469962911,39.6,76599.69,80.7,0.52435,0.00019,21.20811]
[1777469962942,39.6,76599.69,80.7,0.52435,0.00019,21.20811]
[1777469962872,39.59,76597.82,80.7,0.524,0.00019,21.20873]
[1777469963030,39.59,76597.82,80.7,0.524,0.00019,21.20873]
[1777469963340,39.59,76597.82,80.7,0.524,0.00019,21.20873]
[1777469963424,39.59,76614.73,80.7,0.52719,0.00019,21.20249]
[1777469964506,39.59,76614.73,80.7,0.52719,0.00019,21.20249]
[1777469964637,39.59,76614.73,80.7,0.52719,0.00019,21.20249]
[1777469964669,39.59,76614.73,80.7,0.52719,0.00019,21.20249]
[1777469964732,39.59,76614.73,80.7,0.52719,0.00019,21.20249]
[1777469964745,39.59,76614.73,80.7,0.52719,0.00019,21.20249]
[1777469964806,39.59,76610.42,80.7,0.52637,0.00019,21.20421]
[1777469965140,39.59,76610.42,80.7,0.52637,0.00019,21.20421]
[1777469965162,39.59,76599.66,80.7,0.52434,0.00019,21.20811]
[1777469966833,39.59,76599.66,80.7,0.52434,0.00019,21.20811]
[1777469966917,39.59,76592.52,80.7,0.523,0.00019,21.21039]
[1777469968898,39.58,76602.34,80.7,0.52485,0.00019,21.20718]
[1777469969023,39.58,76602.34,80.7,0.52485,0.00019,21.20718]
[1777469969023,39.58,76602.34,80.7,0.52485,0.00019,21.20718]
[1777469969024,39.58,76602.34,80.7,0.52485,0.00019,21.20718]
[1777469969164,39.58,76602.34,80.7,0.52485,0.00019,21.20718]
[1777469969338,39.58,76602.34,80.7,0.52485,0.00019,21.20718]
[1777469969414,39.58,76602.34,80.7,0.52485,0.00019,21.20718]
[1777469969472,39.58,76602.34,80.7,0.52485,0.00019,21.20718]
[1777469969881,39.58,76602.34,80.7,0.52485,0.00019,21.20718]
[1777469969954,39.58,76601.5,80.7,0.52469,0.00019,21.20748]
[1777469970012,39.58,76601.5,80.7,0.52469,0.00019,21.20748]
[1777469970129,39.58,76601.5,80.7,0.52469,0.00019,21.20748]
[1777469970215,39.58,76601.5,80.7,0.52469,0.00019,21.20748]
[1777469970304,39.58,76601.5,80.7,0.52469,0.00019,21.20748]
[1777469970544,39.58,76601.5,80.7,0.52469,0.00019,21.20748]
[1777469970895,39.58,76601.5,80.7,0.52469,0.00019,21.20748]
[1777469970927,39.6,76620.31,80.7,0.52824,0.00019,21.20014]
[1777469971120,39.6,76620.31,80.7,0.52824,0.00019,21.20014]
[1777469971245,39.6,76634.45,80.7,0.53091,0.00019,21.18933]
[1777469972038,39.6,76634.45,80.7,0.53091,0.00019,21.18933]
[1777469972359,39.6,76634.45,80.7,0.53091,0.00019,21.18933]
[1777469972384,39.6,76634.45,80.7,0.53091,0.00019,21.18933]
[1777469972609,39.6,76634.7,80.7,0.53096,0.00019,21.1892]
[1777469973829,39.6,76634.7,80.7,0.53096,0.00019,21.1892]
[1777469973897,39.6,76634.7,80.7,0.53096,0.00019,21.1892]
[1777469973902,39.6,76634.7,80.7,0.53096,0.00019,21.1892]
[1777469973945,39.6,76634.7,80.7,0.53096,0.00019,21.1892]
[1777469973880,39.6,76639.48,80.7,0.53186,0.00019,21.18674]
[1777469974080,39.6,76639.48,80.7,0.53186,0.00019,21.18674]
[1777469974343,39.6,76639.48,80.7,0.53186,0.00019,21.18674]
[1777469974432,39.6,76646.35,80.7,0.53315,0.00019,21.18301]
[1777469975427,39.6,76646.35,80.7,0.53315,0.00019,21.18301]
[1777469975486,39.6,76654.91,80.7,0.53476,0.00019,21.17806]
[1777469976949,39.6,76656.38,80.7,0.53504,0.00019,21.17717]
[1777469977954,39.6,76656.38,80.7,0.53504,0.00019,21.17717]
[1777469978084,39.6,76656.38,80.7,0.53504,0.00019,21.17717]
[1777469978091,39.6,76656.38,80.7,0.53504,0.00019,21.17717]
[1777469978111,39.6,76656.38,80.7,0.53504,0.00019,21.17717]
[1777469978124,39.6,76660.9,80.7,0.53589,0.00019,21.17438]
[1777469980853,39.6,76661.11,80.7,0.53593,0.00019,21.17426]
[1777469980954,39.61,76664.82,80.7,0.53662,0.00019,21.17192]
[1777469983376,39.63,76663.87,80.7,0.53643,0.00019,21.17261]
[1777469983385,39.63,76663.87,80.7,0.53643,0.00019,21.17261]
[1777469983477,39.65,76664.47,80.7,0.53653,0.00019,21.17229]
[1777469987707,39.72,76665.33,80.7,0.53665,0.00019,21.17194]
[1777469988278,39.76,76665.16,80.7,0.53659,0.00019,21.17218]
[1777469988439,39.76,76665.16,80.7,0.53659,0.00019,21.17218]
[1777469988573,39.76,76665.16,80.7,0.53659,0.00019,21.17218]
[1777469988642,39.76,76664.25,80.7,0.53642,0.00019,21.17276]
[1777469989705,39.8,76655.95,80.7,0.53484,0.00019,21.178]
[1777469991166,39.81,76647.04,80.7,0.53316,0.00019,21.18317]
[1777469992173,39.83,76638.98,80.7,0.53164,0.00019,21.18751]
[1777469997209,39.86,76636.47,80.7,0.53116,0.00019,21.18886]
[1777469999793,39.86,76639.58,80.7,0.53174,0.00019,21.18728]
[1777469999968,39.86,76639.58,80.7,0.53174,0.00019,21.18728]
[1777469999852,39.88,76644.02,80.7,0.53256,0.00019,21.18497]
[1777470000022,39.88,76644.02,80.7,0.53256,0.00019,21.18497]
[1777470000847,39.88,76644.02,80.7,0.53256,0.00019,21.18497]
[1777470000901,39.88,76644.02,80.7,0.53256,0.00019,21.18497]
[1777470000944,39.89,76648.89,80.7,0.53347,0.00019,21.18231]
[1777470001861,39.89,76648.89,80.7,0.53347,0.00019,21.18231]
[1777470003870,39.9,76649.86,80.7,0.53364,0.00019,21.18179]
[1777470003900,39.91,76638.61,80.7,0.53153,0.00019,21.18789]
[1777470005529,39.91,76638.61,80.7,0.53153,0.00019,21.18789]
[1777470005579,39.92,76648.6,80.7,0.53339,0.00019,21.18256]
[1777470007569,39.94,76639.49,80.7,0.53168,0.00019,21.18749]
[1777470008587,39.94,76639.49,80.7,0.53168,0.00019,21.18749]
[1777470008751,39.94,76639.49,80.7,0.53168,0.00019,21.18749]
[1777470008865,39.94,76639.49,80.7,0.53168,0.00019,21.18749]
[1777470008924,39.95,76636.37,80.7,0.53109,0.00019,21.18909]
[1777470009636,39.95,76636.37,80.7,0.53109,0.00019,21.18909]
[1777470009988,39.95,76636.37,80.7,0.53109,0.00019,21.18909]
[1777470009719,39.95,76625.02,80.7,0.52897,0.00019,21.19448]
[1777470010354,39.95,76625.02,80.7,0.52897,0.00019,21.19448]
[1777470010396,39.95,76625.02,80.7,0.52897,0.00019,21.19448]
[1777470010605,39.95,76625.02,80.7,0.52897,0.00019,21.19448]
[1777470010658,39.95,76625.02,80.7,0.52897,0.00019,21.19448]
[1777470010891,39.95,76625.02,80.7,0.52897,0.00019,21.19448]
[1777470010949,39.95,76625.02,80.7,0.52897,0.00019,21.19448]
[1777470010908,39.95,76620.51,80.7,0.52813,0.00019,21.19645]
[1777470011209,39.95,76620.51,80.7,0.52813,0.00019,21.19645]
[1777470011240,39.95,76620.51,80.7,0.52813,0.00019,21.19645]
[1777470011322,39.95,76638.58,80.7,0.53151,0.00019,21.18798]
[1777470013325,39.95,76643.74,80.7,0.53247,0.00019,21.18528]
[1777470014971,39.95,76643.74,80.7,0.53247,0.00019,21.18528]
[1777470019692,39.98,76644.07,80.7,0.53252,0.00019,21.18518]
[1777470019826,39.98,76644.07,80.7,0.53252,0.00019,21.18518]
[1777470021559,39.98,76644.41,80.7,0.53258,0.00019,21.185]
[1777470021597,39.98,76645.6,80.7,0.5328,0.00019,21.18436]
[1777470026574,39.98,76643.7,80.7,0.53244,0.00019,21.18539]
[1777470026727,39.98,76643.7,80.7,0.53244,0.00019,21.18539]
[1777470026882,40.0,76645.07,80.7,0.53269,0.00019,21.18468]
[1777470027094,40.0,76645.07,80.7,0.53269,0.00019,21.18468]
[1777470027424,40.0,76645.07,80.7,0.53269,0.00019,21.18468]
[1777470029760,40.0,76650.42,80.7,0.53369,0.00019,21.18173]
[1777470032683,40.0,76650.68,80.7,0.53374,0.00019,21.1774]
[1777470032707,40.0,76650.8,80.7,0.53376,0.00019,21.17734]
[1777470037501,40.0,76653.46,80.7,0.53426,0.00019,21.17582]
[1777470039484,40.01,76656.63,80.7,0.53485,0.00019,21.17398]
[1777470039942,40.01,76656.63,80.7,0.53485,0.00019,21.17398]
[1777470039575,40.01,76663.07,80.7,0.53605,0.00019,21.17006]
[1777470041027,40.01,76663.07,80.7,0.53605,0.00019,21.17006]
[1777470042124,40.01,76666.31,80.7,0.53665,0.00019,21.16803]
[1777470042529,40.01,76670.85,80.7,0.53749,0.00019,21.1651]
[1777470044543,40.02,76675.32,80.7,0.53832,0.00019,21.16212]
[1777470046557,40.04,76679.92,80.7,0.53917,0.00019,21.15902]
[1777470051592,40.05,76677.97,80.7,0.5388,0.00019,21.16041]
[1777470053279,40.05,76679.48,80.7,0.53907,0.00019,21.1594]
[1777470053577,40.05,76679.48,80.7,0.53907,0.00019,21.1594]
[1777470054014,40.05,76679.48,80.7,0.53907,0.00019,21.1594]
[1777470053966,40.06,76666.98,80.7,0.53674,0.00019,21.16776]
[1777470054075,40.06,76666.98,80.7,0.53674,0.00019,21.16776]
[1777470054862,40.07,76650.74,80.7,0.53371,0.00019,21.17756]
[1777470056627,40.07,76640.94,80.7,0.53189,0.00019,21.18285]
[1777470061955,40.08,76638.64,80.7,0.53146,0.00019,21.18403]
[1777470062034,40.08,76633.52,80.7,0.5305,0.00019,21.18657]
[1777470064444,40.08,76633.06,80.7,0.53042,0.00019,21.18679]
[1777470064764,40.08,76633.06,80.7,0.53042,0.00019,21.18679]
[1777470064956,40.08,76633.06,80.7,0.53042,0.00019,21.18679]
[1777470065034,40.08,76643.56,80.7,0.53237,0.00019,21.18148]
[1777470065183,40.08,76643.56,80.7,0.53237,0.00019,21.18148]
[1777470066031,40.08,76643.56,80.7,0.53237,0.00019,21.18148]
[1777470065755,40.08,76660.21,80.7,0.53547,0.00019,21.17202]
[1777470066705,40.08,76660.45,80.7,0.53552,0.00019,21.17188]
[1777470067978,40.08,76660.45,80.7,0.53552,0.00019,21.17188]
[1777470068033,40.08,76667.78,80.7,0.53688,0.00019,21.16731]
[1777470069514,40.08,76667.67,80.7,0.53686,0.00019,21.16739]
[1777470070060,40.08,76667.67,80.7,0.53686,0.00019,21.16739]
[1777470070979,40.08,76665.81,80.7,0.53651,0.00019,21.16858]
[1777470071905,40.09,76663.92,80.7,0.53616,0.00019,21.16977]
[1777470072191,40.09,76661.85,80.7,0.53577,0.00019,21.17106]
[1777470072947,40.09,76661.85,80.7,0.53577,0.00019,21.17106]
[1777470073013,40.09,76666.19,80.7,0.53658,0.00019,21.16836]
[1777470073685,40.09,76666.19,80.7,0.53658,0.00019,21.16836]
[1777470075226,40.09,76667.04,80.7,0.53673,0.00019,21.16783]
[1777470075614,40.09,76667.04,80.7,0.53673,0.00019,21.16783]
[1777470076429,40.1,76667.49,80.7,0.53681,0.00019,21.16755]
[1777470076906,40.1,76667.49,80.7,0.53681,0.00019,21.16755]
[1777470076994,40.1,76674.87,80.7,0.53819,0.00019,21.16271]
[1777470080063,40.1,76680.48,80.7,0.53922,0.00019,21.15887]
[1777470082605,40.1,76677.82,80.7,0.53873,0.00019,21.16072]
[1777470085036,40.11,76672.18,80.7,0.53768,0.00019,21.16453]
[1777470085896,40.11,76669.87,80.7,0.53725,0.00019,21.16605]
[1777470087623,40.11,76667.54,80.7,0.53681,0.00019,21.16756]
[1777470087745,40.11,76667.54,80.7,0.53681,0.00019,21.16756]
[1777470087779,40.11,76667.54,80.7,0.53681,0.00019,21.16756]
[1777470088815,40.11,76665.66,80.7,0.53646,0.00019,21.16876]
[1777470088838,40.11,76665.66,80.7,0.53646,0.00019,21.16876]
[1777470089100,40.11,76665.66,80.7,0.53646,0.00019,21.16876]
[1777470089046,40.11,76669.78,80.7,0.53723,0.00019,21.16612]
[1777470089137,40.11,76669.78,80.7,0.53723,0.00019,21.16612]
[1777470089478,40.11,76669.78,80.7,0.53723,0.00019,21.16612]
[1777470089558,40.11,76669.78,80.7,0.53723,0.00019,21.16612]
[1777470089692,40.11,76669.78,80.7,0.53723,0.00019,21.16612]
[1777470089919,40.11,76659.58,80.7,0.53533,0.00019,21.17251]
[1777470091893,40.13,76667.02,80.7,0.53671,0.00019,21.16376]
[1777470093197,40.15,76670.44,80.7,0.53734,0.00019,21.16161]
[1777470094164,40.16,76672.53,80.7,0.53771,0.00019,21.16029]
[1777470094344,40.16,76672.53,80.7,0.53771,0.00019,21.16029]
[1777470099950,40.23,76675.95,80.7,0.5383,0.00019,21.15825]
[1777470100599,40.23,76675.95,80.7,0.5383,0.00019,21.15825]
[1777470101023,40.23,76675.95,80.7,0.5383,0.00019,21.15825]
[1777470104986,40.23,76666.38,80.7,0.53653,0.00019,21.16449]
[1777470106999,40.24,76670.48,80.7,0.53728,0.00019,21.16188]
[1777470110021,40.24,76674.75,80.7,0.53807,0.00019,21.15908]
[1777470111811,40.24,76673.73,80.7,0.53788,0.00019,21.15977]
[1777470114105,40.24,76668.73,80.7,0.53696,0.00019,21.16302]
[1777470118455,40.25,76666.85,80.7,0.5366,0.00019,21.16424]
[1777470121165,40.25,76666.91,80.7,0.53661,0.00019,21.16421]
[1777470121171,40.25,76666.91,80.7,0.53661,0.00019,21.16421]
[1777470121217,40.25,76666.91,80.7,0.53661,0.00019,21.16421]
[1777470121220,40.25,76666.91,80.7,0.53661,0.00019,21.16421]
[1777470121407,40.25,76666.91,80.7,0.53661,0.00019,21.16421]
[1777470121757,40.25,76666.91,80.7,0.53661,0.00019,21.16421]
[1777470122105,40.25,76664.99,80.7,0.53626,0.00019,21.16542]
[1777470122409,40.25,76664.99,80.7,0.53626,0.00019,21.16542]
[1777470122760,40.25,76664.99,80.7,0.53626,0.00019,21.16542]
[1777470123113,40.25,76654.92,80.7,0.53439,0.00019,21.17145]
[1777470124120,40.26,76645.88,80.7,0.53271,0.00019,21.17647]
[1777470125518,40.26,76645.88,80.7,0.53271,0.00019,21.17647]
[1777470125872,40.26,76645.88,80.7,0.53271,0.00019,21.17647]
[1777470125974,40.26,76646.99,80.7,0.53292,0.00019,21.17588]
[1777470126223,40.26,76652.55,80.7,0.53395,0.00019,21.17281]
[1777470128292,40.26,76652.71,80.7,0.53398,0.00019,21.17272]
[1777470129076,40.26,76652.71,80.7,0.53398,0.00019,21.17272]
[1777470129100,40.26,76652.71,80.7,0.53398,0.00019,21.17272]
[1777470129132,40.26,76656.96,80.7,0.53477,0.00019,21.17028]
[1777470130110,40.26,76653.16,80.7,0.53406,0.00019,21.17247]
[1777470130352,40.26,76653.16,80.7,0.53406,0.00019,21.17247]
[1777470130729,40.26,76653.16,80.7,0.53406,0.00019,21.17247]
[1777470130851,40.26,76653.16,80.7,0.53406,0.00019,21.17247]
[1777470130852,40.26,76653.16,80.7,0.53406,0.00019,21.17247]
[1777470130922,40.26,76653.16,80.7,0.53406,0.00019,21.17247]
[1777470131220,40.26,76653.16,80.7,0.53406,0.00019,21.17247]
[1777470131267,40.26,76653.16,80.7,0.53406,0.00019,21.17247]
[1777470131021,40.26,76646.23,80.7,0.53278,0.00019,21.17629]
[1777470131673,40.26,76646.23,80.7,0.53278,0.00019,21.17629]
[1777470131743,40.26,76646.23,80.7,0.53278,0.00019,21.17629]
[1777470132061,40.26,76646.23,80.7,0.53278,0.00019,21.17629]
[1777470132080,40.26,76615.4,80.7,0.52705,0.00019,21.19064]
[1777470132274,40.26,76615.4,80.7,0.52705,0.00019,21.19064]
[1777470132411,40.26,76615.4,80.7,0.52705,0.00019,21.19064]
[1777470132644,40.26,76615.4,80.7,0.52705,0.00019,21.19064]
[1777470132705,40.26,76585.19,80.7,0.52144,0.00019,21.20045]
[1777470133483,40.26,76587.25,80.7,0.52182,0.00019,21.19992]
[1777470134166,40.26,76587.25,80.7,0.52182,0.00019,21.19992]
[1777470134202,40.26,76587.25,80.7,0.52182,0.00019,21.19992]
[1777470134280,40.26,76587.25,80.7,0.52182,0.00019,21.19992]
[1777470135098,40.26,76592.89,80.7,0.52287,0.00019,21.19835]
[1777470135286,40.26,76592.89,80.7,0.52287,0.00019,21.19835]
[1777470135808,40.26,76592.89,80.7,0.52287,0.00019,21.19835]
[1777470135907,40.26,76597.64,80.7,0.52375,0.00019,21.19692]
[1777470139325,40.27,76600.82,80.7,0.52434,0.00019,21.19591]
[1777470139915,40.27,76600.82,80.7,0.52434,0.00019,21.19591]
[1777470140046,40.27,76600.82,80.7,0.52434,0.00019,21.19591]
[1777470140249,40.27,76600.75,80.7,0.52433,0.00019,21.19593]
[1777470140361,40.27,76600.75,80.7,0.52433,0.00019,21.19593]
[1777470140387,40.27,76600.75,80.7,0.52433,0.00019,21.19593]
[1777470140764,40.27,76600.75,80.7,0.52433,0.00019,21.19593]
[1777470140885,40.27,76600.75,80.7,0.52433,0.00019,21.19593]
[1777470140968,40.27,76592.43,80.7,0.52278,0.00019,21.19849]
[1777470141407,40.27,76592.43,80.7,0.52278,0.00019,21.19849]
[1777470141642,40.27,76592.43,80.7,0.52278,0.00019,21.19849]
[1777470141743,40.27,76577.8,80.7,0.52006,0.00019,21.20222]
[1777470142573,40.27,76577.8,80.7,0.52006,0.00019,21.20222]
[1777470142613,40.27,76574.01,80.7,0.51936,0.00019,21.20302]
[1777470143537,40.27,76574.01,80.7,0.51936,0.00019,21.20302]
[1777470143820,40.27,76574.01,80.7,0.51936,0.00019,21.20302]
[1777470143995,40.27,76574.01,80.7,0.51936,0.00019,21.20302]
[1777470144012,40.27,76574.28,80.7,0.51941,0.00019,21.20297]
[1777470144631,40.27,76574.28,80.7,0.51941,0.00019,21.20297]
[1777470146580,40.27,76576.2,80.7,0.51977,0.00019,21.20257]
[1777470146805,40.27,76576.01,80.7,0.51973,0.00019,21.20261]
[1777470147638,40.27,76576.01,80.7,0.51973,0.00019,21.20261]
[1777470147868,40.27,76576.01,80.7,0.51973,0.00019,21.20261]
[1777470147921,40.27,76576.01,80.7,0.51973,0.00019,21.20261]
[1777470148098,40.27,76576.01,80.7,0.51973,0.00019,21.20261]
[1777470148157,40.27,76576.01,80.7,0.51973,0.00019,21.20261]
[1777470148155,40.28,76587.32,80.7,0.52183,0.00019,21.19991]
[1777470148329,40.28,76587.32,80.7,0.52183,0.00019,21.19991]
[1777470148344,40.28,76587.32,80.7,0.52183,0.00019,21.19991]
[1777470148456,40.28,76587.32,80.7,0.52183,0.00019,21.19991]
[1777470148549,40.28,76587.32,80.7,0.52183,0.00019,21.19991]
[1777470148783,40.28,76605.58,80.7,0.52523,0.00019,21.19431]
[1777470149225,40.28,76605.58,80.7,0.52523,0.00019,21.19431]
[1777470149265,40.28,76605.58,80.7,0.52523,0.00019,21.19431]
[1777470149354,40.28,76605.58,80.7,0.52523,0.00019,21.19431]
[1777470149602,40.28,76605.58,80.7,0.52523,0.00019,21.19431]
[1777470149688,40.28,76605.58,80.7,0.52523,0.00019,21.19431]
[1777470150142,40.28,76605.58,80.7,0.52523,0.00019,21.19431]
[1777470150094,40.26,76621.77,80.7,0.52824,0.00019,21.18803]
[1777470150269,40.26,76621.77,80.7,0.52824,0.00019,21.18803]
[1777470150676,40.26,76621.77,80.7,0.52824,0.00019,21.18803]
[1777470150761,40.26,76629.53,80.7,0.52968,0.00019,21.1846]
[1777470151315,40.26,76629.53,80.7,0.52968,0.00019,21.18041]
[1777470152335,40.26,76629.53,80.7,0.52968,0.00019,21.18041]
[1777470152764,40.26,76629.53,80.7,0.52968,0.00019,21.18041]
[1777470152848,40.26,76638.34,80.7,0.53132,0.00019,21.17619]
[1777470154283,40.26,76638.34,80.7,0.53132,0.00019,21.17619]
[1777470154328,40.26,76638.34,80.7,0.53132,0.00019,21.17619]
[1777470154636,40.26,76638.34,80.7,0.53132,0.00019,21.17619]
[1777470154737,40.26,76632.12,80.7,0.53016,0.00019,21.17921]
[1777470155547,40.26,76632.12,80.7,0.53016,0.00019,21.17921]
[1777470155567,40.26,76626.05,80.7,0.52904,0.00019,21.18198]
[1777470156408,40.26,76626.05,80.7,0.52904,0.00019,21.18198]
[1777470157149,40.26,76626.05,80.7,0.52904,0.00019,21.18198]
[1777470157254,40.26,76623.89,80.7,0.52864,0.00019,21.18293]
[1777470158289,40.25,76623.82,80.7,0.52862,0.00019,21.18296]
[1777470158680,40.25,76623.82,80.7,0.52862,0.00019,21.18296]
[1777470158695,40.25,76623.82,80.7,0.52862,0.00019,21.18296]
[1777470158994,40.25,76623.82,80.7,0.52862,0.00019,21.18296]
[1777470159001,40.25,76617.23,80.7,0.5274,0.00019,21.18571]
[1777470159534,40.25,76617.23,80.7,0.5274,0.00019,21.18571]
[1777470159547,40.25,76611.27,80.7,0.52629,0.00019,21.18803]
[1777470161968,40.25,76610.88,80.7,0.52622,0.00019,21.18818]
[1777470162918,40.25,76607.21,80.7,0.52554,0.00019,21.18952]
[1777470162978,40.25,76607.21,80.7,0.52554,0.00019,21.18952]
[1777470164045,40.25,76607.43,80.7,0.52558,0.00019,21.18944]
[1777470166478,40.24,76613.22,80.7,0.52666,0.00019,21.18728]
[1777470169442,40.24,76619.2,80.7,0.52777,0.00019,21.18489]
[1777470170548,40.24,76619.2,80.7,0.52777,0.00019,21.18489]
[1777470170629,40.24,76619.2,80.7,0.52777,0.00019,21.18489]
[1777470170688,40.24,76619.2,80.7,0.52777,0.00019,21.18489]
[1777470170694,40.24,76619.2,80.7,0.52777,0.00019,21.18489]
[1777470170868,40.24,76619.2,80.7,0.52777,0.00019,21.18489]
[1777470172502,40.24,76620.58,80.7,0.52803,0.00019,21.18431]
[1777470172601,40.24,76631.9,80.7,0.53013,0.00019,21.17927]
[1777470173328,40.24,76631.9,80.7,0.53013,0.00019,21.17927]
[1777470173355,40.24,76631.9,80.7,0.53013,0.00019,21.17927]
[1777470173405,40.24,76631.9,80.7,0.53013,0.00019,21.17927]
[1777470173423,40.24,76631.9,80.7,0.53013,0.00019,21.17927]
[1777470173479,40.24,76631.9,80.7,0.53013,0.00019,21.17927]
[1777470173484,40.24,76634.04,80.7,0.53053,0.00019,21.17825]
[1777470174472,40.24,76634.04,80.7,0.53053,0.00019,21.17825]
[1777470174523,40.24,76634.04,80.7,0.53053,0.00019,21.17825]
[1777470174542,40.24,76634.04,80.7,0.53053,0.00019,21.17825]
[1777470175012,40.24,76643.75,80.7,0.53233,0.00019,21.17337]
[1777470179466,40.24,76643.12,80.7,0.53222,0.00019,21.1737]
[1777470180214,40.24,76641.5,80.7,0.53191,0.00019,21.17454]
[1777470181827,40.24,76641.98,80.7,0.532,0.00019,21.17429]
[1777470181842,40.24,76641.98,80.7,0.532,0.00019,21.17429]
[1777470181880,40.24,76641.49,80.7,0.53191,0.00019,21.17454]
[1777470182333,40.24,76641.49,80.7,0.53191,0.00019,21.17454]
[1777470183000,40.24,76624.66,80.7,0.52879,0.00019,21.18256]
[1777470183636,40.24,76624.66,80.7,0.52879,0.00019,21.18256]
[1777470184082,40.24,76624.66,80.7,0.52879,0.00019,21.18256]
[1777470184099,40.24,76619.05,80.7,0.52775,0.00019,21.18495]
[1777470184211,40.24,76619.05,80.7,0.52775,0.00019,21.18495]
[1777470184991,40.23,76607.33,80.7,0.52557,0.00019,21.18946]
[1777470186666,40.23,76607.33,80.7,0.52557,0.00019,21.18946]
[1777470186723,40.24,76597.25,80.7,0.52369,0.00019,21.19283]
[1777470187250,40.24,76597.25,80.7,0.52369,0.00019,21.19283]
[1777470190595,40.24,76603.29,80.7,0.52481,0.00019,21.19087]
[1777470195630,40.25,76603.06,80.7,0.52477,0.00019,21.19096]
[1777470198239,40.25,76603.23,80.7,0.5248,0.00019,21.1909]
[1777470199601,40.25,76601.23,80.7,0.52443,0.00019,21.19157]
[1777470199687,40.25,76601.23,80.7,0.52443,0.00019,21.19157]
[1777470199773,40.25,76601.23,80.7,0.52443,0.00019,21.19157]
[1777470199832,40.25,76588.61,80.7,0.52208,0.00019,21.19536]
[1777470200328,40.25,76588.61,80.7,0.52208,0.00019,21.19536]
[1777470200988,40.25,76588.61,80.7,0.52208,0.00019,21.19536]
[1777470201082,40.25,76588.61,80.7,0.52208,0.00019,21.19536]
[1777470201139,40.26,76580.59,80.7,0.52059,0.00019,21.19739]
[1777470204033,40.26,76578.52,80.7,0.5202,0.00019,21.19787]
[1777470209728,40.26,76581.05,80.7,0.52067,0.00019,21.19729]
[1777470210905,40.26,76581.05,80.7,0.52067,0.00019,21.19729]
[1777470211678,40.26,76582.84,80.7,0.52101,0.00019,21.19686]
[1777470212043,40.26,76582.84,80.7,0.52101,0.00019,21.19686]
[1777470212111,40.26,76582.88,80.7,0.52101,0.00019,21.19267]
[1777470214764,40.27,76578.71,80.7,0.52024,0.00019,21.19365]
[1777470217974,40.27,76578.97,80.7,0.52029,0.00019,21.19359]
[1777470218058,40.27,76578.6,80.7,0.52022,0.00019,21.19368]
[1777470218471,40.27,76578.6,80.7,0.52022,0.00019,21.19368]
[1777470218792,40.27,76578.3,80.7,0.52016,0.00019,21.19374]
[1777470220637,40.27,76576.42,80.7,0.51981,0.00019,21.19416]
[1777470222113,40.27,76575.11,80.7,0.51957,0.00019,21.19443]
[1777470227344,40.27,76579.94,80.7,0.52047,0.00019,21.19337]
[1777470228195,40.27,76579.94,80.7,0.52047,0.00019,21.19337]
[1777470230802,40.28,76576.89,80.7,0.5199,0.00019,21.19406]
[1777470230950,40.28,76576.89,80.7,0.5199,0.00019,21.19406]
[1777470231056,40.28,76577.19,80.7,0.51995,0.00019,21.19399]
[1777470231414,40.28,76577.19,80.7,0.51995,0.00019,21.19399]
[1777470231641,40.28,76577.19,80.7,0.51995,0.00019,21.19399]
[1777470232010,40.28,76579.71,80.7,0.52042,0.00019,21.19343]
[1777470233036,40.28,76579.71,80.7,0.52042,0.00019,21.19343]
[1777470234662,40.28,76579.29,80.7,0.52034,0.00019,21.19353]
[1777470235912,40.28,76581.38,80.7,0.52073,0.00019,21.19304]
[1777470236014,40.28,76576.01,80.7,0.51973,0.00019,21.19425]
[1777470238653,40.28,76578.27,80.7,0.52015,0.00019,21.19376]
[1777470240866,40.28,76576.19,80.7,0.51977,0.00019,21.19421]
[1777470241500,40.28,76573.48,80.7,0.51926,0.00019,21.19477]
[1777470241595,40.28,76573.48,80.7,0.51926,0.00019,21.19477]
[1777470241686,40.28,76573.48,80.7,0.51926,0.00019,21.19477]
[1777470241786,40.28,76573.48,80.7,0.51926,0.00019,21.19477]
[1777470241824,40.28,76573.48,80.7,0.51926,0.00019,21.19477]
[1777470241958,40.28,76563.14,80.7,0.51734,0.00019,21.19661]
[1777470242309,40.28,76563.14,80.7,0.51734,0.00019,21.19661]
[1777470242407,40.28,76563.14,80.7,0.51734,0.00019,21.19661]
[1777470243969,40.28,76557.58,80.7,0.5163,0.00019,21.19739]
[1777470246635,40.27,76554.55,80.7,0.51574,0.00019,21.19775]
[1777470246643,40.27,76554.55,80.7,0.51574,0.00019,21.19775]
[1777470247742,40.27,76556.8,80.7,0.51616,0.00019,21.19748]
[1777470247997,40.27,76558.35,80.7,0.51645,0.00019,21.19728]
[1777470249004,40.27,76564.88,80.7,0.51766,0.00019,21.19633]
[1777470249770,40.27,76564.88,80.7,0.51766,0.00019,21.19633]
[1777470250011,40.27,76571.75,80.7,0.51894,0.00019,21.19511]
[1777470255047,40.27,76571.75,80.7,0.51894,0.00019,21.19511]
[1777470260082,40.28,76578.57,80.7,0.52021,0.00019,21.19369]
[1777470265033,40.28,76580.55,80.7,0.52058,0.00019,21.19324]
[1777470267613,40.28,76578.27,80.7,0.52015,0.00019,21.19376]
[1777470267624,40.28,76578.27,80.7,0.52015,0.00019,21.19376]
[1777470267691,40.28,76578.27,80.7,0.52015,0.00019,21.19376]
[1777470267758,40.28,76578.27,80.7,0.52015,0.00019,21.19376]
[1777470267950,40.28,76578.27,80.7,0.52015,0.00019,21.19376]
[1777470268138,40.28,76571.75,80.7,0.51894,0.00019,21.19512]
[1777470268525,40.28,76571.75,80.7,0.51894,0.00019,21.19512]
[1777470268811,40.28,76571.75,80.7,0.51894,0.00019,21.19512]
[1777470268874,40.28,76571.75,80.7,0.51894,0.00019,21.19512]
[1777470269144,40.28,76565.06,80.7,0.5177,0.00019,21.1963]
[1777470269869,40.28,76565.06,80.7,0.5177,0.00019,21.1963]
[1777470270152,40.28,76557.09,80.7,0.51621,0.00019,21.19745]
[1777470271215,40.28,76557.09,80.7,0.51621,0.00019,21.19745]
[1777470274287,40.28,76556.59,80.7,0.51612,0.00019,21.19333]
[1777470274385,40.28,76554.06,80.7,0.51565,0.00019,21.19362]
[1777470274637,40.28,76554.06,80.7,0.51565,0.00019,21.19362]
[1777470275819,40.27,76550.82,80.7,0.51505,0.00019,21.19396]
[1777470276359,40.27,76547.34,80.7,0.5144,0.00019,21.19427]
[1777470276396,40.27,76547.34,80.7,0.5144,0.00019,21.19427]
[1777470276716,40.27,76547.34,80.7,0.5144,0.00019,21.19427]
[1777470277011,40.27,76547.34,80.7,0.5144,0.00019,21.19427]
[1777470277147,40.27,76547.34,80.7,0.5144,0.00019,21.19427]
[1777470277224,40.27,76536.94,80.7,0.51246,0.00019,21.19486]
[1777470278271,40.27,76536.94,80.7,0.51246,0.00019,21.19486]
[1777470279970,40.26,76535.67,80.7,0.51223,0.00019,21.19489]
[1777470280214,40.26,76535.67,80.7,0.51223,0.00019,21.19489]
[1777470280400,40.26,76538.46,80.7,0.51275,0.00019,21.1948]
[1777470280496,40.26,76538.46,80.7,0.51275,0.00019,21.1948]
[1777470281083,40.26,76538.46,80.7,0.51275,0.00019,21.1948]
[1777470281792,40.26,76538.88,80.7,0.51282,0.00019,21.19478]
[1777470282240,40.26,76543.92,80.7,0.51376,0.00019,21.19452]
[1777470284254,40.26,76548.21,80.7,0.51456,0.00019,21.19419]
[1777470285100,40.26,76548.21,80.7,0.51456,0.00019,21.19419]
[1777470287733,40.26,76550.44,80.7,0.51498,0.00019,21.19399]
[1777470288219,40.26,76550.44,80.7,0.51498,0.00019,21.19399]
[1777470288973,40.26,76550.99,80.7,0.51508,0.00019,21.19394]
[1777470289850,40.26,76551.06,80.7,0.51509,0.00019,21.19393]
[1777470290926,40.26,76551.98,80.7,0.51527,0.00019,21.19384]
[1777470291024,40.26,76551.98,80.7,0.51527,0.00019,21.19384]
[1777470291814,40.25,76551.65,80.7,0.5152,0.00019,21.19388]
[1777470291988,40.25,76551.65,80.7,0.5152,0.00019,21.19388]
[1777470292003,40.25,76551.65,80.7,0.5152,0.00019,21.19388]
[1777470292323,40.25,76541.29,80.7,0.51327,0.00019,21.19467]
[1777470293748,40.25,76541.26,80.7,0.51327,0.00019,21.19467]
[1777470294164,40.25,76541.26,80.7,0.51327,0.00019,21.19467]
[1777470294324,40.24,76536.42,80.7,0.51237,0.00019,21.19487]
[1777470297185,40.23,76534.24,80.7,0.51196,0.00019,21.19493]
[1777470297231,40.23,76534.24,80.7,0.51196,0.00019,21.19493]
[1777470297299,40.23,76534.24,80.7,0.51196,0.00019,21.19493]
[1777470297905,40.22,76534.4,80.7,0.51199,0.00019,21.19492]
[1777470298172,40.21,76528.89,80.7,0.51096,0.00019,21.19497]
[1777470299241,40.22,76517.98,80.7,0.50893,0.00019,21.19464]
[1777470299683,40.22,76517.98,80.7,0.50893,0.00019,21.19464]
[1777470299915,40.22,76512.65,80.7,0.50793,0.00019,21.19428]
[1777470300605,40.22,76512.65,80.7,0.50793,0.00019,21.19428]
[1777470301286,40.22,76511.47,80.7,0.50771,0.00019,21.19419]
[1777470301469,40.22,76511.47,80.7,0.50771,0.00019,21.19419]
[1777470301581,40.22,76511.47,80.7,0.50771,0.00019,21.19419]
[1777470301744,40.22,76511.47,80.7,0.50771,0.00019,21.19419]
[1777470302126,40.22,76511.47,80.7,0.50771,0.00019,21.19419]
[1777470302251,40.22,76506.1,80.7,0.50671,0.00019,21.19366]
[1777470302691,40.22,76506.1,80.7,0.50671,0.00019,21.19366]
[1777470302898,40.22,76506.1,80.7,0.50671,0.00019,21.19366]
[1777470303005,40.22,76506.1,80.7,0.50671,0.00019,21.19366]
[1777470303064,40.22,76506.1,80.7,0.50671,0.00019,21.19366]
[1777470303199,40.22,76506.1,80.7,0.50671,0.00019,21.19366]
[1777470303314,40.22,76506.1,80.7,0.50671,0.00019,21.19366]
[1777470303453,40.22,76495.83,80.7,0.50479,0.00019,21.19229]
[1777470303608,40.22,76495.83,80.7,0.50479,0.00019,21.19229]
[1777470303637,40.22,76495.83,80.7,0.50479,0.00019,21.19229]
[1777470304281,40.22,76510.18,80.7,0.50747,0.00019,21.19407]
[1777470304393,40.22,76510.18,80.7,0.50747,0.00019,21.19407]
[1777470305243,40.22,76510.18,80.7,0.50747,0.00019,21.19407]
[1777470305303,40.21,76528.86,80.7,0.51096,0.00019,21.19497]
[1777470305437,40.21,76528.86,80.7,0.51096,0.00019,21.19497]
[1777470305516,40.21,76534.77,80.7,0.51206,0.00019,21.19491]
[1777470306575,40.21,76534.77,80.7,0.51206,0.00019,21.19491]
[1777470306879,40.21,76534.77,80.7,0.51206,0.00019,21.19491]
[1777470307120,40.21,76536.87,80.7,0.51245,0.00019,21.19486]
[1777470307672,40.21,76536.87,80.7,0.51245,0.00019,21.19486]
[1777470308575,40.21,76536.57,80.7,0.5124,0.00019,21.19486]
[1777470308579,40.21,76536.57,80.7,0.5124,0.00019,21.19486]
[1777470308591,40.21,76536.57,80.7,0.5124,0.00019,21.19486]
[1777470308770,40.21,76536.57,80.7,0.5124,0.00019,21.19486]
[1777470309123,40.21,76529.84,80.7,0.51114,0.00019,21.19497]
[1777470309534,40.21,76529.84,80.7,0.51114,0.00019,21.19497]
[1777470309589,40.21,76529.84,80.7,0.51114,0.00019,21.19497]
[1777470309969,40.21,76529.84,80.7,0.51114,0.00019,21.19497]
[1777470310183,40.21,76529.84,80.7,0.51114,0.00019,21.19497]
[1777470310228,40.21,76529.84,80.7,0.51114,0.00019,21.19497]
[1777470310307,40.21,76529.84,80.7,0.51114,0.00019,21.19497]
[1777470310351,40.21,76529.84,80.7,0.51114,0.00019,21.19497]
[1777470310285,40.21,76520.11,80.7,0.50932,0.00019,21.19475]
[1777470310437,40.21,76520.11,80.7,0.50932,0.00019,21.19475]
[1777470310496,40.21,76520.11,80.7,0.50932,0.00019,21.19475]
[1777470310538,40.21,76520.11,80.7,0.50932,0.00019,21.19475]
[1777470310819,40.21,76520.11,80.7,0.50932,0.00019,21.19475]
[1777470311004,40.21,76520.11,80.7,0.50932,0.00019,21.19475]
[1777470311175,40.21,76520.11,80.7,0.50932,0.00019,21.19475]
[1777470311182,40.24,76497.87,80.7,0.50518,0.00019,21.1926]
[1777470313030,40.24,76497.87,80.7,0.50518,0.00019,21.1926]
[1777470313244,40.24,76497.87,80.7,0.50518,0.00019,21.1926]
[1777470313323,40.24,76497.87,80.7,0.50518,0.00019,21.1926]
[1777470313325,40.24,76497.87,80.7,0.50518,0.00019,21.1926]
[1777470313328,40.24,76497.87,80.7,0.50518,0.00019,21.1926]
[1777470313340,40.24,76496.18,80.7,0.50486,0.00019,21.19234]
[1777470316517,40.24,76497.27,80.7,0.50507,0.00019,21.19251]
[1777470317644,40.24,76496.7,80.7,0.50496,0.00019,21.19242]
[1777470318352,40.24,76496.7,80.7,0.50496,0.00019,21.19242]
[1777470317726,40.24,76495.73,80.7,0.50478,0.00019,21.19227]
[1777470318889,40.24,76495.73,80.7,0.50478,0.00019,21.19227]
[1777470320877,40.25,76494.94,80.7,0.50463,0.00019,21.19214]
[1777470321118,40.25,76494.94,80.7,0.50463,0.00019,21.19214]
[1777470321366,40.25,76495.11,80.7,0.50466,0.00019,21.19217]
[1777470321467,40.25,76495.11,80.7,0.50466,0.00019,21.19217]
[1777470322166,40.25,76495.11,80.7,0.50466,0.00019,21.19217]
[1777470322613,40.25,76495.57,80.7,0.50475,0.00019,21.19224]
[1777470326160,40.25,76493.94,80.7,0.50445,0.00019,21.19198]
[1777470326490,40.25,76497.15,80.7,0.50504,0.00019,21.19249]
[1777470327323,40.25,76497.15,80.7,0.50504,0.00019,21.19249]
[1777470327349,40.25,76496.36,80.7,0.5049,0.00019,21.19236]
[1777470328206,40.25,76496.36,80.7,0.5049,0.00019,21.19236]
[1777470328338,40.25,76496.36,80.7,0.5049,0.00019,21.19236]
[1777470328358,40.25,76496.36,80.7,0.5049,0.00019,21.19236]
[1777470328296,40.25,76502.33,80.7,0.50601,0.00019,21.19321]
[1777470328815,40.25,76502.33,80.7,0.50601,0.00019,21.19321]
[1777470328914,40.25,76502.33,80.7,0.50601,0.00019,21.19321]
[1777470334608,40.26,76499.67,80.7,0.50551,0.00019,21.18867]
[1777470336665,40.26,76499.77,80.7,0.50553,0.00019,21.18869]
[1777470336998,40.26,76499.77,80.7,0.50553,0.00019,21.18869]
[1777470338120,40.26,76500.46,80.7,0.50566,0.00019,21.18878]
[1777470339755,40.26,76499.38,80.7,0.50546,0.00019,21.18863]
[1777470339960,40.26,76499.38,80.7,0.50546,0.00019,21.18863]
[1777470340104,40.26,76499.38,80.7,0.50546,0.00019,21.18863]
[1777470341060,40.26,76496.36,80.7,0.5049,0.00019,21.18818]
[1777470342533,40.26,76496.76,80.7,0.50497,0.00019,21.18825]
[1777470342884,40.26,76496.76,80.7,0.50497,0.00019,21.18825]
[1777470345403,40.26,76498.55,80.7,0.50531,0.00019,21.18851]
[1777470347701,40.26,76492.49,80.7,0.50418,0.00019,21.18755]
[1777470349202,40.26,76492.49,80.7,0.50418,0.00019,21.18755]
[1777470349383,40.27,76489.45,80.7,0.50361,0.00019,21.187]
[1777470349415,40.27,76489.45,80.7,0.50361,0.00019,21.187]
[1777470349673,40.27,76489.45,80.7,0.50361,0.00019,21.187]
[1777470349788,40.27,76489.45,80.7,0.50361,0.00019,21.187]
[1777470349909,40.27,76489.45,80.7,0.50361,0.00019,21.187]
[1777470349977,40.27,76489.45,80.7,0.50361,0.00019,21.187]
[1777470350022,40.27,76489.45,80.7,0.50361,0.00019,21.187]
[1777470350083,40.27,76489.45,80.7,0.50361,0.00019,21.187]
[1777470350104,40.27,76489.45,80.7,0.50361,0.00019,21.187]
[1777470350112,40.27,76480.41,80.7,0.50192,0.00019,21.18512]
[1777470350420,40.27,76480.41,80.7,0.50192,0.00019,21.18512]
[1777470350491,40.27,76480.41,80.7,0.50192,0.00019,21.18512]
[1777470350642,40.27,76480.41,80.7,0.50192,0.00019,21.18512]
[1777470351062,40.27,76480.41,80.7,0.50192,0.00019,21.18512]
[1777470351102,40.27,76479.35,80.7,0.50172,0.00019,21.18487]
[1777470351955,40.27,76479.35,80.7,0.50172,0.00019,21.18487]
[1777470352042,40.27,76479.35,80.7,0.50172,0.00019,21.18487]
[1777470352060,40.27,76479.35,80.7,0.50172,0.00019,21.18487]
[1777470352067,40.27,76479.35,80.7,0.50172,0.00019,21.18487]
[1777470352126,40.27,76479.35,80.7,0.50172,0.00019,21.18487]
[1777470352248,40.27,76479.35,80.7,0.50172,0.00019,21.18487]
[1777470352291,40.27,76483.74,80.7,0.50254,0.00019,21.18585]
[1777470352505,40.27,76483.74,80.7,0.50254,0.00019,21.18585]
[1777470353073,40.27,76483.74,80.7,0.50254,0.00019,21.18585]
[1777470353130,40.27,76474.89,80.7,0.50089,0.00019,21.18378]
[1777470355126,40.27,76471.21,80.7,0.50021,0.00019,21.18281]
[1777470355398,40.27,76471.21,80.7,0.50021,0.00019,21.18281]
[1777470355653,40.27,76468.38,80.7,0.49968,0.00019,21.18202]
[1777470357716,40.27,76465.35,80.7,0.49911,0.00019,21.18114]
[1777470358062,40.27,76465.35,80.7,0.49911,0.00019,21.18114]
[1777470358065,40.27,76465.35,80.7,0.49911,0.00019,21.18114]
[1777470360542,40.27,76461.12,80.7,0.49832,0.00019,21.17983]
[1777470360559,40.27,76461.12,80.7,0.49832,0.00019,21.17983]
[1777470361516,40.27,76461.12,80.7,0.49832,0.00019,21.17983]
[1777470361523,40.27,76461.12,80.7,0.49832,0.00019,21.17983]
[1777470361613,40.27,76461.12,80.7,0.49832,0.00019,21.17983]
[1777470361954,40.27,76461.12,80.7,0.49832,0.00019,21.17983]
[1777470362060,40.27,76461.12,80.7,0.49832,0.00019,21.17983]
[1777470362322,40.27,76461.12,80.7,0.49832,0.00019,21.17983]
[1777470363283,40.27,76458.16,80.7,0.49777,0.00019,21.17887]
[1777470363384,40.27,76450.89,80.7,0.49641,0.00019,21.17633]
[1777470364114,40.27,76450.89,80.7,0.49641,0.00019,21.17633]
[1777470364599,40.27,76446.59,80.7,0.49561,0.00019,21.17471]
[1777470364674,40.27,76446.59,80.7,0.49561,0.00019,21.17471]
[1777470364698,40.27,76446.59,80.7,0.49561,0.00019,21.17471]
[1777470364986,40.27,76446.59,80.7,0.49561,0.00019,21.17471]
[1777470365206,40.27,76446.59,80.7,0.49561,0.00019,21.17471]
[1777470365291,40.27,76446.59,80.7,0.49561,0.00019,21.17471]
[1777470365346,40.27,76446.59,80.7,0.49561,0.00019,21.17471]
[1777470365506,40.27,76446.59,80.7,0.49561,0.00019,21.17471]
[1777470365520,40.27,76446.59,80.7,0.49561,0.00019,21.17471]
[1777470365634,40.27,76444.05,80.7,0.49514,0.00019,21.17372]
[1777470365843,40.27,76444.05,80.7,0.49514,0.00019,21.17372]
[1777470366053,40.27,76444.05,80.7,0.49514,0.00019,21.17372]
[1777470366342,40.27,76444.05,80.7,0.49514,0.00019,21.17372]
[1777470366370,40.27,76444.05,80.7,0.49514,0.00019,21.17372]
[1777470366336,40.27,76415.9,80.7,0.48988,0.00019,21.16069]
[1777470366653,40.27,76415.9,80.7,0.48988,0.00019,21.16069]
[1777470366740,40.27,76415.9,80.7,0.48988,0.00019,21.16069]
[1777470366889,40.27,76415.9,80.7,0.48988,0.00019,21.16069]
[1777470367118,40.27,76415.9,80.7,0.48988,0.00019,21.16069]
[1777470367351,40.27,76415.9,80.7,0.48988,0.00019,21.16069]
[1777470367208,40.27,76396.1,80.7,0.48619,0.00019,21.14933]
[1777470367647,40.27,76396.1,80.7,0.48619,0.00019,21.14933]
[1777470368036,40.27,76396.1,80.7,0.48619,0.00019,21.14933]
[1777470368141,40.27,76396.1,80.7,0.48619,0.00019,21.14933]
[1777470368373,40.27,76397.83,80.7,0.48651,0.00019,21.1504]
[1777470368478,40.27,76397.83,80.7,0.48651,0.00019,21.1504]
[1777470369717,40.27,76397.83,80.7,0.48651,0.00019,21.1504]
[1777470369925,40.27,76397.83,80.7,0.48651,0.00019,21.1504]
[1777470370388,40.27,76397.83,80.7,0.48651,0.00019,21.1504]
[1777470369978,40.28,76415.55,80.7,0.48982,0.00019,21.16051]
[1777470370766,40.28,76415.55,80.7,0.48982,0.00019,21.16051]
[1777470370952,40.28,76415.55,80.7,0.48982,0.00019,21.16051]
[1777470371400,40.28,76415.55,80.7,0.48982,0.00019,21.16051]
[1777470370976,40.28,76415.81,80.7,0.48987,0.00019,21.16065]
[1777470371647,40.28,76415.81,80.7,0.48987,0.00019,21.16065]
[1777470371782,40.28,76415.81,80.7,0.48987,0.00019,21.16065]
[1777470372144,40.28,76415.81,80.7,0.48987,0.00019,21.16065]
[1777470372411,40.28,76415.81,80.7,0.48987,0.00019,21.16065]
[1777470372344,40.28,76430.97,80.7,0.4927,0.00019,21.16813]
[1777470372444,40.28,76430.97,80.7,0.4927,0.00019,21.16813]
[1777470372639,40.28,76430.97,80.7,0.4927,0.00019,21.16813]
[1777470372799,40.28,76430.97,80.7,0.4927,0.00019,21.16813]
[1777470373008,40.28,76430.97,80.7,0.4927,0.00019,21.16813]
[1777470373052,40.28,76430.97,80.7,0.4927,0.00019,21.16813]
[1777470373258,40.28,76430.97,80.7,0.4927,0.00019,21.16813]
[1777470374036,40.28,76433.91,80.7,0.49325,0.00019,21.16945]
[1777470374089,40.28,76433.91,80.7,0.49325,0.00019,21.16945]
[1777470375026,40.28,76431.9,80.7,0.49288,0.00019,21.16855]
[1777470375124,40.28,76431.9,80.7,0.49288,0.00019,21.16855]
[1777470375127,40.29,76437.84,80.7,0.49399,0.00019,21.17117]
[1777470376669,40.29,76437.84,80.7,0.49399,0.00019,21.17117]
[1777470377083,40.29,76437.84,80.7,0.49399,0.00019,21.17117]
[1777470377674,40.29,76441.73,80.7,0.49471,0.00019,21.17279]
[1777470377813,40.29,76441.73,80.7,0.49471,0.00019,21.17279]
[1777470378302,40.29,76441.73,80.7,0.49471,0.00019,21.17279]
[1777470378379,40.29,76441.73,80.7,0.49471,0.00019,21.17279]
[1777470378381,40.29,76450.88,80.7,0.49642,0.00019,21.17633]
[1777470378443,40.29,76450.88,80.7,0.49642,0.00019,21.17633]
[1777470378558,40.29,76450.88,80.7,0.49642,0.00019,21.17633]
[1777470379423,40.29,76450.88,80.7,0.49642,0.00019,21.17633]
[1777470379435,40.29,76450.88,80.7,0.49642,0.00019,21.17633]
[1777470379727,40.29,76450.88,80.7,0.49642,0.00019,21.17633]
[1777470379741,40.29,76450.88,80.7,0.49642,0.00019,21.17633]
[1777470379795,40.29,76450.88,80.7,0.49642,0.00019,21.17633]
[1777470379819,40.29,76450.88,80.7,0.49642,0.00019,21.17633]
[1777470379858,40.29,76450.88,80.7,0.49642,0.00019,21.17633]
[1777470380090,40.29,76450.88,80.7,0.49642,0.00019,21.17633]
[1777470380261,40.29,76474.4,80.7,0.50081,0.00019,21.18365]
[1777470380521,40.29,76474.4,80.7,0.50081,0.00019,21.18365]
[1777470380593,40.29,76474.4,80.7,0.50081,0.00019,21.18365]
[1777470380632,40.29,76474.4,80.7,0.50081,0.00019,21.18365]
[1777470380950,40.29,76474.4,80.7,0.50081,0.00019,21.18365]
[1777470381062,40.29,76474.4,80.7,0.50081,0.00019,21.18365]
[1777470381243,40.29,76486.75,80.7,0.50311,0.00019,21.18647]
[1777470381657,40.29,76486.75,80.7,0.50311,0.00019,21.18647]
[1777470382076,40.29,76482.04,80.7,0.50223,0.00019,21.18548]
[1777470382469,40.29,76482.04,80.7,0.50223,0.00019,21.18548]
[1777470382564,40.29,76482.04,80.7,0.50223,0.00019,21.18548]
[1777470383519,40.3,76482.04,80.7,0.50223,0.00019,21.18548]
[1777470383670,40.3,76482.04,80.7,0.50223,0.00019,21.18548]
[1777470384156,40.3,76482.04,80.7,0.50223,0.00019,21.18548]
[1777470385430,40.3,76479.72,80.7,0.5018,0.00019,21.18496]
[1777470386976,40.3,76478.84,80.7,0.50164,0.00019,21.18475]
[1777470386983,40.3,76478.84,80.7,0.50164,0.00019,21.18475]
[1777470387061,40.3,76479.43,80.7,0.50175,0.00019,21.18489]
[1777470387653,40.3,76479.43,80.7,0.50175,0.00019,21.18489]
[1777470387747,40.3,76479.43,80.7,0.50175,0.00019,21.18489]
[1777470388335,40.3,76479.43,80.7,0.50175,0.00019,21.18489]
[1777470388397,40.3,76487.84,80.7,0.50332,0.00019,21.18669]
[1777470390970,40.3,76487.7,80.7,0.50329,0.00019,21.18666]
[1777470390996,40.3,76487.7,80.7,0.50329,0.00019,21.18666]
[1777470391516,40.3,76489.91,80.7,0.5037,0.00019,21.1829]
[1777470391653,40.3,76489.91,80.7,0.5037,0.00019,21.1829]
[1777470391786,40.3,76489.91,80.7,0.5037,0.00019,21.1829]
[1777470391846,40.3,76489.91,80.7,0.5037,0.00019,21.1829]
[1777470391929,40.3,76489.91,80.7,0.5037,0.00019,21.1829]
[1777470392040,40.3,76490.79,80.7,0.50386,0.00019,21.18306]
[1777470392812,40.3,76490.79,80.7,0.50386,0.00019,21.18306]
[1777470392877,40.3,76490.79,80.7,0.50386,0.00019,21.18306]
[1777470393428,40.3,76490.79,80.7,0.50386,0.00019,21.18306]
[1777470393167,40.3,76510.14,80.7,0.50747,0.00019,21.1857]
[1777470393468,40.3,76510.14,80.7,0.50747,0.00019,21.1857]
[1777470393857,40.3,76510.14,80.7,0.50747,0.00019,21.1857]
[1777470394160,40.3,76504.21,80.7,0.50636,0.00019,21.18508]
[1777470394461,40.3,76504.21,80.7,0.50636,0.00019,21.18508]
[1777470394475,40.3,76504.21,80.7,0.50636,0.00019,21.18508]
[1777470394563,40.3,76504.21,80.7,0.50636,0.00019,21.18508]
[1777470394649,40.3,76504.21,80.7,0.50636,0.00019,21.18508]
[1777470394776,40.3,76504.21,80.7,0.50636,0.00019,21.18508]
[1777470395213,40.3,76504.21,80.7,0.50636,0.00019,21.18508]
[1777470395237,40.3,76493.51,80.7,0.50437,0.00019,21.18354]
[1777470396372,40.3,76493.51,80.7,0.50437,0.00019,21.18354]
[1777470396975,40.3,76493.51,80.7,0.50437,0.00019,21.18354]
[1777470397087,40.3,76493.51,80.7,0.50437,0.00019,21.18354]
[1777470397154,40.3,76492.2,80.7,0.50413,0.00019,21.18331]
[1777470397623,40.3,76492.2,80.7,0.50413,0.00019,21.18331]
[1777470399089,40.3,76498.6,80.7,0.50532,0.00019,21.18434]
[1777470401103,40.3,76503.15,80.7,0.50617,0.00019,21.18495]
[1777470401849,40.3,76503.15,80.7,0.50617,0.00019,21.18495]
[1777470402159,40.3,76503.15,80.7,0.50617,0.00019,21.18495]
[1777470402262,40.3,76503.15,80.7,0.50617,0.00019,21.18495]
[1777470402406,40.3,76503.15,80.7,0.50617,0.00019,21.18495]
[1777470402394,40.3,76513.5,80.7,0.5081,0.00019,21.18598]
[1777470402484,40.3,76513.5,80.7,0.5081,0.00019,21.18598]
[1777470402637,40.3,76513.5,80.7,0.5081,0.00019,21.18598]
[1777470402745,40.3,76513.5,80.7,0.5081,0.00019,21.18598]
[1777470404111,40.3,76513.77,80.7,0.50815,0.00019,21.186]
[1777470404255,40.3,76513.77,80.7,0.50815,0.00019,21.186]
[1777470404368,40.3,76513.77,80.7,0.50815,0.00019,21.186]
[1777470404387,40.31,76523.29,80.7,0.50992,0.00019,21.1865]
[1777470404696,40.31,76523.29,80.7,0.50992,0.00019,21.1865]
[1777470404715,40.31,76523.29,80.7,0.50992,0.00019,21.1865]
[1777470404853,40.31,76523.29,80.7,0.50992,0.00019,21.1865]
[1777470404885,40.31,76523.29,80.7,0.50992,0.00019,21.1865]
[1777470404892,40.31,76523.29,80.7,0.50992,0.00019,21.1865]
[1777470405007,40.31,76523.29,80.7,0.50992,0.00019,21.1865]
[1777470405038,40.31,76523.29,80.7,0.50992,0.00019,21.1865]
[1777470405255,40.31,76523.29,80.7,0.50992,0.00019,21.1865]
[1777470405258,40.31,76531.33,80.7,0.51142,0.00019,21.1866]
[1777470406131,40.31,76531.33,80.7,0.51142,0.00019,21.1866]
[1777470406138,40.31,76531.33,80.7,0.51142,0.00019,21.1866]
[1777470406275,40.31,76544.45,80.7,0.51386,0.00019,21.18612]
[1777470407754,40.31,76544.06,80.7,0.51379,0.00019,21.18615]
[1777470407761,40.31,76544.06,80.7,0.51379,0.00019,21.18615]
[1777470407780,40.31,76544.06,80.7,0.51379,0.00019,21.18615]
[1777470407853,40.31,76544.06,80.7,0.51379,0.00019,21.18615]
[1777470408281,40.31,76544.06,80.7,0.51379,0.00019,21.18615]
[1777470408334,40.31,76544.06,80.7,0.51379,0.00019,21.18615]
[1777470408414,40.31,76544.06,80.7,0.51379,0.00019,21.18615]
[1777470408492,40.31,76544.06,80.7,0.51379,0.00019,21.18615]
[1777470408865,40.31,76544.06,80.7,0.51379,0.00019,21.18615]
[1777470409043,40.31,76544.06,80.7,0.51379,0.00019,21.18615]
[1777470409188,40.31,76544.06,80.7,0.51379,0.00019,21.18615]
[1777470409404,40.31,76544.06,80.7,0.51379,0.00019,21.18615]
[1777470409191,40.31,76557.44,80.7,0.51628,0.00019,21.18486]
[1777470410049,40.31,76557.44,80.7,0.51628,0.00019,21.18486]
[1777470410092,40.31,76557.44,80.7,0.51628,0.00019,21.18486]
[1777470410100,40.31,76557.44,80.7,0.51628,0.00019,21.18486]
[1777470410293,40.31,76557.44,80.7,0.51628,0.00019,21.18486]
[1777470410379,40.31,76562.26,80.7,0.51717,0.00019,21.1842]
[1777470411318,40.31,76569.11,80.7,0.51845,0.00019,21.18307]
[1777470411572,40.31,76569.11,80.7,0.51845,0.00019,21.18307]
[1777470412372,40.31,76569.11,80.7,0.51845,0.00019,21.18307]
[1777470412207,40.31,76569.36,80.7,0.51849,0.00019,21.18303]
[1777470412473,40.31,76569.36,80.7,0.51849,0.00019,21.18303]
[1777470412488,40.31,76569.36,80.7,0.51849,0.00019,21.18303]
[1777470412963,40.31,76569.36,80.7,0.51849,0.00019,21.18303]
[1777470413210,40.31,76569.36,80.7,0.51849,0.00019,21.18303]
[1777470413390,40.32,76573.84,80.7,0.51933,0.00019,21.18217]
[1777470413535,40.32,76573.84,80.7,0.51933,0.00019,21.18217]
[1777470413571,40.32,76573.84,80.7,0.51933,0.00019,21.18217]
[1777470413576,40.32,76573.84,80.7,0.51933,0.00019,21.18217]
[1777470413689,40.32,76573.84,80.7,0.51933,0.00019,21.18217]
[1777470413705,40.32,76573.84,80.7,0.51933,0.00019,21.18217]
[1777470417505,40.32,76571.39,80.7,0.51887,0.00019,21.18265]
[1777470417551,40.32,76571.39,80.7,0.51887,0.00019,21.18265]
[1777470417566,40.32,76571.39,80.7,0.51887,0.00019,21.18265]
[1777470417966,40.32,76571.39,80.7,0.51887,0.00019,21.18265]
[1777470418628,40.32,76572.16,80.7,0.51901,0.00019,21.1825]
[1777470419383,40.32,76572.16,80.7,0.51901,0.00019,21.1825]
[1777470419445,40.32,76572.16,80.7,0.51901,0.00019,21.1825]
[1777470419433,40.32,76574.89,80.7,0.51952,0.00019,21.18195]
[1777470421420,40.32,76574.89,80.7,0.51952,0.00019,21.18195]
[1777470421458,40.32,76574.89,80.7,0.51952,0.00019,21.18195]
[1777470421606,40.32,76577.84,80.7,0.52007,0.00019,21.18132]
[1777470421746,40.32,76577.84,80.7,0.52007,0.00019,21.18132]
[1777470422277,40.32,76579.66,80.7,0.52041,0.00019,21.18092]
[1777470422644,40.32,76579.66,80.7,0.52041,0.00019,21.18092]
[1777470423284,40.33,76571.06,80.7,0.51881,0.00019,21.18272]
[1777470424798,40.34,76566.95,80.7,0.51804,0.00019,21.18346]
[1777470424879,40.34,76566.95,80.7,0.51804,0.00019,21.18346]
[1777470425414,40.34,76566.95,80.7,0.51804,0.00019,21.18346]
[1777470425444,40.34,76570.49,80.7,0.5187,0.00019,21.18283]
[1777470425668,40.34,76570.49,80.7,0.5187,0.00019,21.18283]
[1777470426467,40.34,76578.77,80.7,0.52024,0.00019,21.18113]
[1777470426772,40.34,76578.77,80.7,0.52024,0.00019,21.18113]
[1777470427949,40.34,76578.8,80.7,0.52024,0.00019,21.18112]
[1777470428033,40.34,76578.8,80.7,0.52024,0.00019,21.18112]
[1777470429274,40.35,76578.62,80.7,0.52021,0.00019,21.18116]
[1777470431142,40.35,76579.96,80.7,0.52046,0.00019,21.18086]
[1777470431147,40.35,76579.96,80.7,0.52046,0.00019,21.18086]
[1777470431213,40.35,76579.96,80.7,0.52046,0.00019,21.18086]
[1777470431340,40.35,76583.12,80.7,0.52104,0.00019,21.18011]
[1777470431636,40.35,76583.12,80.7,0.52104,0.00019,21.18011]
[1777470431778,40.35,76583.12,80.7,0.52104,0.00019,21.18011]
[1777470431923,40.35,76583.12,80.7,0.52104,0.00019,21.18011]
[1777470431925,40.35,76583.12,80.7,0.52104,0.00019,21.18011]
[1777470431962,40.35,76583.12,80.7,0.52104,0.00019,21.18011]
[1777470431977,40.35,76583.12,80.7,0.52104,0.00019,21.18011]
[1777470432214,40.35,76583.12,80.7,0.52104,0.00019,21.18011]
[1777470432347,40.37,76578.27,80.7,0.52014,0.00019,21.18126]
[1777470432706,40.37,76578.27,80.7,0.52014,0.00019,21.18126]
[1777470432875,40.37,76578.27,80.7,0.52014,0.00019,21.18126]
[1777470432898,40.37,76578.27,80.7,0.52014,0.00019,21.18126]
[1777470432930,40.37,76578.27,80.7,0.52014,0.00019,21.18126]
[1777470433287,40.37,76578.27,80.7,0.52014,0.00019,21.18126]
[1777470433292,40.37,76578.27,80.7,0.52014,0.00019,21.18126]
[1777470433354,40.37,76565.03,80.7,0.51768,0.00019,21.18379]
[1777470434361,40.38,76570.83,80.7,0.51876,0.00019,21.18278]
[1777470434528,40.38,76570.83,80.7,0.51876,0.00019,21.18278]
[1777470435066,40.38,76570.83,80.7,0.51876,0.00019,21.18278]
[1777470435127,40.38,76570.83,80.7,0.51876,0.00019,21.18278]
[1777470435605,40.38,76573.47,80.7,0.51925,0.00019,21.18227]
[1777470436162,40.38,76573.47,80.7,0.51925,0.00019,21.18227]
[1777470436374,40.38,76566.65,80.7,0.51798,0.00019,21.18353]
[1777470436573,40.38,76566.65,80.7,0.51798,0.00019,21.18353]
[1777470438390,40.38,76557.68,80.7,0.51631,0.00019,21.18485]
[1777470438866,40.38,76557.68,80.7,0.51631,0.00019,21.18485]
[1777470439278,40.38,76557.68,80.7,0.51631,0.00019,21.18485]
[1777470439291,40.38,76557.68,80.7,0.51631,0.00019,21.18485]
[1777470439593,40.38,76555.75,80.7,0.51596,0.00019,21.18509]
[1777470440096,40.38,76555.75,80.7,0.51596,0.00019,21.18509]
[1777470440106,40.38,76555.75,80.7,0.51596,0.00019,21.18509]
[1777470440290,40.38,76555.75,80.7,0.51596,0.00019,21.18509]
[1777470440484,40.38,76555.75,80.7,0.51596,0.00019,21.18509]
[1777470440403,40.38,76562.85,80.7,0.51727,0.00019,21.18413]
[1777470441311,40.38,76562.85,80.7,0.51727,0.00019,21.18413]
[1777470441410,40.38,76572.37,80.7,0.51904,0.00019,21.18249]
[1777470441787,40.38,76572.37,80.7,0.51904,0.00019,21.18249]
[1777470441805,40.38,76572.37,80.7,0.51904,0.00019,21.18249]
[1777470442042,40.38,76572.37,80.7,0.51904,0.00019,21.18249]
[1777470442417,40.38,76578.52,80.7,0.52018,0.00019,21.18121]
[1777470444431,40.39,76570.71,80.7,0.51873,0.00019,21.18281]
[1777470445438,40.39,76576.96,80.7,0.51989,0.00019,21.18156]
[1777470446773,40.39,76575.24,80.7,0.51957,0.00019,21.18192]
[1777470446856,40.39,76575.24,80.7,0.51957,0.00019,21.18192]
[1777470447104,40.39,76575.24,80.7,0.51957,0.00019,21.18192]
[1777470447233,40.39,76575.24,80.7,0.51957,0.00019,21.18192]
[1777470447452,40.39,76573.98,80.7,0.51934,0.00019,21.18218]
[1777470447737,40.39,76573.98,80.7,0.51934,0.00019,21.18218]
[1777470448434,40.39,76573.98,80.7,0.51934,0.00019,21.18218]
[1777470448439,40.39,76573.98,80.7,0.51934,0.00019,21.18218]
[1777470448459,40.4,76559.04,80.7,0.51656,0.00019,21.18468]
[1777470448692,40.4,76559.04,80.7,0.51656,0.00019,21.18468]
[1777470448705,40.4,76559.04,80.7,0.51656,0.00019,21.18468]
[1777470448710,40.4,76559.04,80.7,0.51656,0.00019,21.18468]
[1777470448721,40.4,76559.04,80.7,0.51656,0.00019,21.18468]
[1777470448768,40.4,76559.04,80.7,0.51656,0.00019,21.18468]
[1777470448942,40.4,76559.04,80.7,0.51656,0.00019,21.18468]
[1777470448947,40.4,76559.04,80.7,0.51656,0.00019,21.18468]
[1777470449466,40.4,76553.58,80.7,0.51555,0.00019,21.18534]
[1777470450471,40.4,76553.58,80.7,0.51555,0.00019,21.18534]
[1777470450479,40.4,76553.85,80.7,0.5156,0.00019,21.18531]
[1777470451523,40.4,76551.42,80.7,0.51515,0.00019,21.18138]
[1777470451638,40.4,76551.42,80.7,0.51515,0.00019,21.18138]
[1777470451696,40.4,76551.42,80.7,0.51515,0.00019,21.18138]
[1777470451716,40.4,76551.42,80.7,0.51515,0.00019,21.18138]
[1777470452828,40.4,76549.78,80.7,0.51485,0.00019,21.18153]
[1777470452830,40.4,76549.78,80.7,0.51485,0.00019,21.18153]
[1777470452907,40.4,76549.78,80.7,0.51485,0.00019,21.18153]
[1777470452932,40.4,76549.78,80.7,0.51485,0.00019,21.18153]
[1777470452938,40.4,76549.78,80.7,0.51485,0.00019,21.18153]
[1777470453018,40.4,76549.78,80.7,0.51485,0.00019,21.18153]
[1777470453211,40.4,76549.78,80.7,0.51485,0.00019,21.18153]
[1777470453514,40.4,76549.78,80.7,0.51485,0.00019,21.18153]
[1777470453517,40.4,76549.78,80.7,0.51485,0.00019,21.18153]
[1777470453496,40.4,76547.54,80.7,0.51443,0.00019,21.18172]
[1777470453645,40.4,76547.54,80.7,0.51443,0.00019,21.18172]
[1777470454119,40.4,76547.54,80.7,0.51443,0.00019,21.18172]
[1777470454316,40.4,76547.54,80.7,0.51443,0.00019,21.18172]
[1777470454502,40.4,76559.62,80.7,0.51667,0.00019,21.18042]
[1777470455510,40.4,76571.9,80.7,0.51895,0.00019,21.1784]
[1777470455678,40.4,76571.9,80.7,0.51895,0.00019,21.1784]
[1777470456187,40.4,76571.9,80.7,0.51895,0.00019,21.1784]
[1777470456729,40.4,76566.93,80.7,0.51803,0.00019,21.1793]
[1777470458851,40.4,76568.32,80.7,0.51829,0.00019,21.17906]
[1777470458855,40.4,76568.32,80.7,0.51829,0.00019,21.17906]
[1777470458952,40.4,76569.04,80.7,0.51842,0.00019,21.17894]
[1777470459655,40.4,76569.04,80.7,0.51842,0.00019,21.17894]
[1777470460021,40.4,76569.04,80.7,0.51842,0.00019,21.17894]
[1777470460147,40.4,76569.04,80.7,0.51842,0.00019,21.17894]
[1777470460355,40.4,76569.04,80.7,0.51842,0.00019,21.17894]
[1777470460485,40.4,76569.04,80.7,0.51842,0.00019,21.17894]
[1777470460515,40.4,76575.26,80.7,0.51957,0.00019,21.17773]
[1777470460959,40.4,76575.26,80.7,0.51957,0.00019,21.17773]
[1777470460969,40.4,76581.44,80.7,0.52072,0.00019,21.17636]
[1777470462070,40.4,76581.44,80.7,0.52072,0.00019,21.17636]
[1777470462808,40.4,76581.36,80.7,0.52071,0.00019,21.17638]
[1777470464323,40.41,76583.16,80.7,0.52104,0.00019,21.17595]
[1777470465117,40.41,76581.21,80.7,0.52068,0.00019,21.17642]
[1777470465281,40.41,76581.21,80.7,0.52068,0.00019,21.17642]
[1777470465370,40.41,76580.52,80.7,0.52055,0.00019,21.17658]
[1777470466241,40.41,76580.52,80.7,0.52055,0.00019,21.17658]
[1777470467334,40.41,76578.58,80.7,0.52019,0.00019,21.17702]
[1777470467342,40.41,76578.58,80.7,0.52019,0.00019,21.17702]
[1777470467355,40.41,76570.26,80.7,0.51865,0.00019,21.17872]
[1777470467951,40.41,76564.05,80.7,0.51749,0.00019,21.17978]
[1777470470726,40.41,76561.11,80.7,0.51695,0.00019,21.18022]
[1777470471821,40.41,76556.84,80.7,0.51615,0.00019,21.18078]
[1777470475357,40.41,76555.28,80.7,0.51587,0.00019,21.18097]
[1777470475440,40.41,76555.28,80.7,0.51587,0.00019,21.18097]
[1777470476014,40.41,76553.1,80.7,0.51546,0.00019,21.18121]
[1777470476197,40.41,76551.91,80.7,0.51524,0.00019,21.18133]
[1777470477492,40.41,76551.91,80.7,0.51524,0.00019,21.18133]
[1777470478071,40.41,76548.87,80.7,0.51467,0.00019,21.18161]
[1777470483210,40.41,76547.8,80.7,0.51448,0.00019,21.1817]
[1777470486740,40.41,76549.12,80.7,0.51472,0.00019,21.18159]
[1777470486751,40.41,76549.12,80.7,0.51472,0.00019,21.18159]
[1777470486753,40.41,76549.12,80.7,0.51472,0.00019,21.18159]
[1777470487258,40.41,76549.12,80.7,0.51472,0.00019,21.18159]
[1777470487291,40.41,76556.29,80.7,0.51605,0.00019,21.18085]
[1777470487946,40.41,76570.27,80.7,0.51865,0.00019,21.17872]
[1777470489712,40.42,76570.29,80.7,0.51865,0.00019,21.17872]
[1777470490432,40.42,76572.24,80.7,0.51901,0.00019,21.17835]
[1777470490970,40.42,76572.24,80.7,0.51901,0.00019,21.17835]
[1777470491431,40.42,76572.24,80.7,0.51901,0.00019,21.17835]
[1777470491485,40.42,76577.96,80.7,0.52007,0.00019,21.17717]
[1777470491918,40.42,76577.96,80.7,0.52007,0.00019,21.17717]
[1777470491963,40.42,76576.22,80.7,0.51975,0.00019,21.17754]
[1777470493195,40.42,76576.22,80.7,0.51975,0.00019,21.17754]
[1777470493225,40.42,76577.93,80.7,0.52007,0.00019,21.17717]
[1777470496075,40.42,76572.65,80.7,0.51909,0.00019,21.17827]
[1777470497830,40.42,76572.6,80.7,0.51908,0.00019,21.17828]
[1777470498270,40.42,76572.6,80.7,0.51908,0.00019,21.17828]
[1777470499133,40.42,76576.79,80.7,0.51986,0.00019,21.17742]
[1777470499497,40.42,76576.79,80.7,0.51986,0.00019,21.17742]
[1777470499828,40.42,76576.21,80.7,0.51975,0.00019,21.17755]
[1777470500228,40.42,76566.29,80.7,0.51791,0.00019,21.17942]
[1777470501115,40.42,76555.47,80.7,0.5159,0.00019,21.18095]
[1777470502793,40.42,76555.43,80.7,0.51589,0.00019,21.18095]
[1777470503948,40.42,76553.99,80.7,0.51562,0.00019,21.18112]
[1777470503961,40.42,76553.99,80.7,0.51562,0.00019,21.18112]
[1777470504045,40.42,76558.79,80.7,0.51652,0.00019,21.18054]
[1777470504914,40.42,76558.79,80.7,0.51652,0.00019,21.18054]
[1777470505373,40.42,76558.79,80.7,0.51652,0.00019,21.18054]
[1777470505522,40.42,76558.79,80.7,0.51652,0.00019,21.18054]
[1777470505592,40.42,76557.45,80.7,0.51627,0.00019,21.18071]
[1777470505637,40.42,76557.45,80.7,0.51627,0.00019,21.18071]
[1777470506136,40.42,76557.45,80.7,0.51627,0.00019,21.18071]
[1777470506421,40.42,76552.26,80.7,0.5153,0.00019,21.1813]
[1777470506724,40.42,76552.26,80.7,0.5153,0.00019,21.1813]
[1777470507420,40.42,76552.51,80.7,0.51535,0.00019,21.18127]
[1777470508755,40.42,76552.51,80.7,0.51535,0.00019,21.18127]
[1777470508821,40.42,76552.51,80.7,0.51535,0.00019,21.18127]
[1777470508843,40.42,76552.51,80.7,0.51535,0.00019,21.18127]
[1777470508896,40.42,76552.51,80.7,0.51535,0.00019,21.18127]
[1777470509127,40.42,76552.51,80.7,0.51535,0.00019,21.18127]
[1777470509356,40.42,76552.51,80.7,0.51535,0.00019,21.18127]
[1777470509380,40.42,76540.87,80.7,0.51319,0.00019,21.18216]
[1777470509787,40.42,76540.87,80.7,0.51319,0.00019,21.18216]
[1777470510341,40.42,76529.6,80.7,0.5111,0.00019,21.18242]
[1777470514239,40.43,76526.55,80.7,0.51053,0.00019,21.17821]
[1777470514280,40.43,76521.36,80.7,0.50957,0.00019,21.17807]
[1777470514640,40.43,76521.36,80.7,0.50957,0.00019,21.17807]
[1777470514925,40.43,76521.36,80.7,0.50957,0.00019,21.17807]
[1777470514985,40.43,76516.43,80.7,0.50865,0.00019,21.17781]
[1777470517550,40.43,76516.43,80.7,0.50865,0.00019,21.17781]
[1777470517868,40.43,76515.08,80.7,0.5084,0.00019,21.17772]
[1777470518202,40.43,76515.08,80.7,0.5084,0.00019,21.17772]
[1777470518379,40.43,76515.08,80.7,0.5084,0.00019,21.17772]
[1777470518428,40.43,76515.08,80.7,0.5084,0.00019,21.17772]
[1777470518436,40.43,76515.08,80.7,0.5084,0.00019,21.17772]
[1777470518696,40.43,76511.93,80.7,0.50781,0.00019,21.17748]
[1777470520323,40.43,76511.93,80.7,0.50781,0.00019,21.17748]
[1777470520420,40.43,76511.93,80.7,0.50781,0.00019,21.17748]
[1777470520521,40.43,76503.5,80.7,0.50625,0.00019,21.17661]
[1777470520778,40.43,76503.5,80.7,0.50625,0.00019,21.17661]
[1777470522985,40.43,76496.88,80.7,0.50502,0.00019,21.1757]
[1777470524628,40.43,76497.42,80.7,0.50512,0.00019,21.17579]
[1777470524778,40.43,76497.42,80.7,0.50512,0.00019,21.17579]
[1777470525228,40.43,76497.42,80.7,0.50512,0.00019,21.17579]
[1777470525286,40.43,76497.42,80.7,0.50512,0.00019,21.17579]
[1777470525511,40.43,76497.42,80.7,0.50512,0.00019,21.17579]
[1777470526177,40.43,76499.52,80.7,0.50551,0.00019,21.17609]
[1777470526216,40.43,76494.33,80.7,0.50454,0.00019,21.1753]
[1777470528309,40.43,76494.33,80.7,0.50454,0.00019,21.1753]
[1777470528614,40.43,76494.59,80.7,0.50459,0.00019,21.17534]
[1777470528936,40.43,76494.59,80.7,0.50459,0.00019,21.17534]
[1777470529954,40.43,76494.59,80.7,0.50459,0.00019,21.17534]
[1777470530708,40.43,76498.2,80.7,0.50526,0.00019,21.1759]
[1777470531527,40.43,76498.2,80.7,0.50526,0.00019,21.1759]
[1777470535163,40.43,76502.8,80.7,0.50612,0.00019,21.17653]
[1777470535637,40.43,76502.8,80.7,0.50612,0.00019,21.17653]
[1777470535914,40.43,76502.8,80.7,0.50612,0.00019,21.17653]
[1777470536587,40.43,76502.8,80.7,0.50612,0.00019,21.17653]
[1777470537009,40.44,76502.8,80.7,0.50612,0.00019,21.17653]
[1777470538468,40.44,76506.37,80.7,0.50678,0.00019,21.17695]
[1777470538524,40.44,76506.37,80.7,0.50678,0.00019,21.17695]
[1777470538587,40.44,76506.37,80.7,0.50678,0.00019,21.17695]
[1777470538557,40.44,76512.0,80.7,0.50783,0.00019,21.17749]
[1777470538615,40.44,76512.0,80.7,0.50783,0.00019,21.17749]
[1777470538914,40.44,76512.0,80.7,0.50783,0.00019,21.17749]
[1777470540537,40.44,76512.0,80.7,0.50783,0.00019,21.17749]
[1777470540106,40.44,76521.32,80.7,0.50956,0.00019,21.17806]
[1777470540942,40.44,76521.32,80.7,0.50956,0.00019,21.17806]
[1777470541126,40.44,76513.15,80.7,0.50804,0.00019,21.17758]
[1777470544105,40.44,76515.95,80.7,0.50856,0.00019,21.17778]
[1777470544107,40.44,76515.95,80.7,0.50856,0.00019,21.17778]
[1777470545067,40.44,76518.06,80.7,0.50895,0.00019,21.17791]
[1777470545140,40.44,76518.06,80.7,0.50895,0.00019,21.17791]
[1777470545215,40.44,76518.06,80.7,0.50895,0.00019,21.17791]
[1777470545378,40.44,76518.06,80.7,0.50895,0.00019,21.17791]
[1777470545418,40.44,76518.06,80.7,0.50895,0.00019,21.17791]
[1777470545467,40.44,76518.06,80.7,0.50895,0.00019,21.17791]
[1777470545577,40.44,76518.06,80.7,0.50895,0.00019,21.17791]
[1777470545609,40.45,76527.02,80.7,0.51062,0.00019,21.17822]
[1777470545659,40.45,76527.02,80.7,0.51062,0.00019,21.17822]
[1777470545784,40.45,76527.02,80.7,0.51062,0.00019,21.17822]
[1777470546084,40.45,76527.02,80.7,0.51062,0.00019,21.17822]
[1777470546123,40.45,76527.02,80.7,0.51062,0.00019,21.17822]
[1777470546210,40.45,76527.02,80.7,0.51062,0.00019,21.17822]
[1777470546425,40.45,76542.13,80.7,0.51342,0.00019,21.17791]
[1777470546768,40.45,76542.13,80.7,0.51342,0.00019,21.17791]
[1777470547148,40.45,76542.13,80.7,0.51342,0.00019,21.17791]
[1777470547473,40.45,76559.22,80.7,0.51659,0.00019,21.1763]
[1777470549267,40.45,76566.24,80.7,0.51789,0.00019,21.17525]
[1777470550299,40.45,76572.67,80.7,0.51909,0.00019,21.17409]
[1777470554920,40.45,76574.22,80.7,0.51937,0.00019,21.17379]
[1777470555173,40.45,76574.22,80.7,0.51937,0.00019,21.17379]
[1777470555268,40.45,76581.02,80.7,0.52063,0.00019,21.17231]
[1777470555638,40.45,76581.02,80.7,0.52063,0.00019,21.17231]
[1777470556611,40.45,76581.02,80.7,0.52063,0.00019,21.17231]
[1777470557496,40.46,76587.39,80.7,0.52181,0.00019,21.17074]
[1777470558240,40.46,76587.39,80.7,0.52181,0.00019,21.17074]
[1777470558315,40.46,76587.39,80.7,0.52181,0.00019,21.17074]
[1777470558644,40.47,76589.03,80.7,0.52211,0.00019,21.17031]
[1777470559426,40.47,76589.03,80.7,0.52211,0.00019,21.17031]
[1777470559452,40.47,76594.24,80.7,0.52308,0.00019,21.16884]
[1777470559723,40.47,76594.24,80.7,0.52308,0.00019,21.16884]
[1777470561253,40.47,76600.61,80.7,0.52426,0.00019,21.16688]
[1777470565281,40.47,76595.7,80.7,0.52335,0.00019,21.16841]
[1777470567075,40.48,76594.75,80.7,0.52317,0.00019,21.1687]
[1777470567294,40.48,76599.91,80.7,0.52413,0.00019,21.16711]
[1777470568202,40.48,76599.91,80.7,0.52413,0.00019,21.16711]
[1777470568416,40.48,76595.01,80.7,0.52322,0.00019,21.16862]
[1777470570628,40.48,76594.7,80.7,0.52316,0.00019,21.16872]
[1777470570653,40.48,76594.08,80.7,0.52305,0.00019,21.1689]
[1777470570672,40.48,76594.08,80.7,0.52305,0.00019,21.1689]
[1777470570847,40.48,76594.08,80.7,0.52305,0.00019,21.1689]
[1777470571046,40.48,76594.08,80.7,0.52305,0.00019,21.1689]
[1777470571466,40.48,76579.89,80.7,0.52042,0.00019,21.1684]
[1777470572198,40.48,76579.89,80.7,0.52042,0.00019,21.1684]
[1777470574873,40.48,76581.89,80.7,0.52079,0.00019,21.16794]
[1777470576363,40.48,76588.77,80.7,0.52206,0.00019,21.1662]
[1777470577135,40.48,76588.77,80.7,0.52206,0.00019,21.1662]
[1777470578391,40.48,76592.04,80.7,0.52267,0.00019,21.1653]
[1777470579353,40.48,76592.1,80.7,0.52268,0.00019,21.16528]
[1777470585098,40.49,76589.81,80.7,0.52225,0.00019,21.16592]
[1777470586051,40.49,76592.76,80.7,0.5228,0.00019,21.1651]
[1777470586637,40.49,76592.76,80.7,0.5228,0.00019,21.1651]
[1777470586435,40.49,76598.53,80.7,0.52387,0.00019,21.16338]
[1777470586740,40.49,76598.53,80.7,0.52387,0.00019,21.16338]
[1777470586744,40.49,76598.53,80.7,0.52387,0.00019,21.16338]
[1777470588006,40.49,76599.93,80.7,0.52413,0.00019,21.16293]
[1777470588061,40.49,76599.93,80.7,0.52413,0.00019,21.16293]
[1777470589669,40.5,76599.99,80.7,0.52414,0.00019,21.16292]
[1777470591874,40.5,76598.12,80.7,0.52379,0.00019,21.16351]
[1777470593484,40.5,76589.46,80.7,0.52219,0.00019,21.16603]
[1777470594119,40.5,76589.46,80.7,0.52219,0.00019,21.16603]
[1777470594238,40.5,76589.46,80.7,0.52219,0.00019,21.16603]
[1777470595480,40.5,76588.48,80.7,0.522,0.00019,21.16629]
[1777470597248,40.51,76587.9,80.7,0.5219,0.00019,21.16645]
[1777470597606,40.51,76587.9,80.7,0.5219,0.00019,21.16645]
[1777470597894,40.51,76586.84,80.7,0.5217,0.00019,21.16673]
[1777470598622,40.51,76586.84,80.7,0.5217,0.00019,21.16673]
[1777470598654,40.51,76586.84,80.7,0.5217,0.00019,21.16673]
[1777470598519,40.51,76580.66,80.7,0.52056,0.00019,21.16824]
[1777470598777,40.51,76580.66,80.7,0.52056,0.00019,21.16824]
[1777470598827,40.51,76580.66,80.7,0.52056,0.00019,21.16824]
[1777470599496,40.51,76580.66,80.7,0.52056,0.00019,21.16824]
[1777470599587,40.51,76561.48,80.7,0.517,0.00019,21.17182]
[1777470600554,40.51,76561.48,80.7,0.517,0.00019,21.17182]
[1777470601653,40.51,76560.8,80.7,0.51688,0.00019,21.17192]
[1777470604561,40.5,76554.81,80.7,0.51577,0.00019,21.17267]
[1777470604806,40.5,76554.81,80.7,0.51577,0.00019,21.17267]
[1777470604919,40.5,76554.81,80.7,0.51577,0.00019,21.17267]
[1777470605338,40.5,76554.81,80.7,0.51577,0.00019,21.17267]
[1777470605586,40.5,76554.81,80.7,0.51577,0.00019,21.17267]
[1777470605607,40.5,76561.82,80.7,0.51707,0.00019,21.17177]
[1777470606271,40.5,76561.82,80.7,0.51707,0.00019,21.17177]
[1777470607643,40.5,76561.65,80.7,0.51704,0.00019,21.1718]
[1777470608588,40.5,76562.65,80.7,0.51722,0.00019,21.17165]
[1777470608762,40.5,76562.65,80.7,0.51722,0.00019,21.17165]
[1777470609470,40.5,76562.65,80.7,0.51722,0.00019,21.17165]
[1777470609649,40.5,76562.65,80.7,0.51722,0.00019,21.17165]
[1777470609596,40.5,76564.23,80.7,0.51751,0.00019,21.17141]
[1777470610731,40.5,76566.3,80.7,0.5179,0.00019,21.17108]
[1777470612494,40.5,76563.66,80.7,0.51741,0.00019,21.1715]
[1777470614351,40.5,76560.43,80.7,0.51681,0.00019,21.17197]
[1777470614402,40.5,76560.43,80.7,0.51681,0.00019,21.17197]
[1777470614437,40.5,76560.43,80.7,0.51681,0.00019,21.17197]
[1777470614626,40.5,76560.43,80.7,0.51681,0.00019,21.17197]
[1777470614626,40.5,76560.43,80.7,0.51681,0.00019,21.17197]
[1777470614722,40.5,76560.43,80.7,0.51681,0.00019,21.17197]
[1777470614828,40.5,76560.43,80.7,0.51681,0.00019,21.17197]
[1777470614840,40.5,76560.43,80.7,0.51681,0.00019,21.17197]
[1777470614651,40.51,76561.92,80.7,0.51709,0.00019,21.17176]
[1777470615189,40.51,76561.92,80.7,0.51709,0.00019,21.17176]
[1777470615361,40.51,76561.92,80.7,0.51709,0.00019,21.17176]
[1777470615690,40.51,76561.92,80.7,0.51709,0.00019,21.17176]
[1777470615756,40.51,76583.06,80.7,0.521,0.00019,21.16767]
[1777470615810,40.51,76583.06,80.7,0.521,0.00019,21.16767]
[1777470616674,40.51,76631.7,80.7,0.53,0.00018,21.15053]
[1777470617069,40.51,76631.7,80.7,0.53,0.00018,21.15053]
[1777470617366,40.51,76631.7,80.7,0.53,0.00018,21.15053]
[1777470620196,40.51,76631.67,80.7,0.52999,0.00018,21.15055]
[1777470623379,40.51,76632.21,80.7,0.53009,0.00018,21.1503]
[1777470629287,40.52,76637.32,80.7,0.53103,0.00018,21.14788]
[1777470629367,40.52,76637.32,80.7,0.53103,0.00018,21.14788]
[1777470629383,40.52,76637.32,80.7,0.53103,0.00018,21.14788]
[1777470629482,40.52,76637.32,80.7,0.53103,0.00018,21.14788]
[1777470629496,40.52,76637.32,80.7,0.53103,0.00018,21.14788]
[1777470629669,40.52,76637.32,80.7,0.53103,0.00018,21.14788]
[1777470629546,40.52,76637.63,80.7,0.53108,0.00018,21.14773]
[1777470630575,40.52,76637.63,80.7,0.53108,0.00018,21.14773]
[1777470630620,40.52,76640.93,80.7,0.53169,0.00018,21.1461]
[1777470631156,40.52,76640.93,80.7,0.53169,0.00018,21.1461]
[1777470631494,40.52,76640.93,80.7,0.53169,0.00018,21.1461]
[1777470631746,40.52,76644.91,80.7,0.53243,0.00018,21.13985]
[1777470632221,40.52,76644.91,80.7,0.53243,0.00018,21.13985]
[1777470632528,40.52,76644.91,80.7,0.53243,0.00018,21.13985]
[1777470632582,40.52,76644.91,80.7,0.53243,0.00018,21.13985]
[1777470632633,40.52,76644.91,80.7,0.53243,0.00018,21.13985]
[1777470632663,40.52,76654.94,80.7,0.53428,0.00018,21.13439]
[1777470633111,40.52,76654.94,80.7,0.53428,0.00018,21.13439]
[1777470633205,40.52,76664.81,80.7,0.5361,0.00018,21.12856]
[1777470634555,40.53,76670.18,80.7,0.53709,0.00018,21.12521]
[1777470634985,40.53,76670.18,80.7,0.53709,0.00018,21.12521]
[1777470634998,40.53,76670.18,80.7,0.53709,0.00018,21.12521]
[1777470636037,40.53,76671.51,80.7,0.53733,0.00018,21.12436]
[1777470636124,40.53,76671.51,80.7,0.53733,0.00018,21.12436]
[1777470636176,40.53,76671.51,80.7,0.53733,0.00018,21.12436]
[1777470636283,40.53,76671.51,80.7,0.53733,0.00018,21.12436]
[1777470636541,40.53,76671.51,80.7,0.53733,0.00018,21.12436]
[1777470636668,40.53,76671.51,80.7,0.53733,0.00018,21.12436]
[1777470637194,40.53,76672.25,80.7,0.53747,0.00018,21.12389]
[1777470637523,40.53,76679.71,80.7,0.53884,0.00018,21.11895]
[1777470637944,40.53,76679.71,80.7,0.53884,0.00018,21.11895]
[1777470639507,40.53,76683.1,80.7,0.53947,0.00018,21.11662]
[1777470639529,40.53,76683.1,80.7,0.53947,0.00018,21.11662]
[1777470639580,40.53,76683.1,80.7,0.53947,0.00018,21.11662]
[1777470639642,40.53,76683.1,80.7,0.53947,0.00018,21.11662]
[1777470639657,40.53,76683.1,80.7,0.53947,0.00018,21.11662]
[1777470639598,40.53,76689.11,80.7,0.54057,0.00018,21.11236]
[1777470639791,40.53,76689.11,80.7,0.54057,0.00018,21.11236]
[1777470639808,40.53,76689.11,80.7,0.54057,0.00018,21.11236]
[1777470639857,40.53,76689.11,80.7,0.54057,0.00018,21.11236]
[1777470639891,40.53,76689.11,80.7,0.54057,0.00018,21.11236]
[1777470640116,40.53,76689.11,80.7,0.54057,0.00018,21.11236]
[1777470640673,40.53,76689.11,80.7,0.54057,0.00018,21.11236]
[1777470640683,40.53,76702.56,80.7,0.54305,0.00018,21.10225]
[1777470641014,40.53,76702.56,80.7,0.54305,0.00018,21.10225]
[1777470641122,40.53,76702.56,80.7,0.54305,0.00018,21.10225]
[1777470641480,40.53,76702.56,80.7,0.54305,0.00018,21.10225]
[1777470641593,40.53,76714.39,80.7,0.54522,0.00018,21.09268]
[1777470642488,40.54,76729.36,80.7,0.54797,0.00018,21.07968]
[1777470642853,40.54,76729.36,80.7,0.54797,0.00018,21.07968]
[1777470642897,40.54,76729.36,80.7,0.54797,0.00018,21.07968]
[1777470643298,40.54,76729.36,80.7,0.54797,0.00018,21.07968]
[1777470643405,40.54,76739.18,80.7,0.54977,0.00018,21.07059]
[1777470643849,40.54,76739.18,80.7,0.54977,0.00018,21.07059]
[1777470648502,40.54,76741.44,80.7,0.55018,0.00018,21.06845]
[1777470649537,40.54,76741.78,80.7,0.55024,0.00018,21.06813]
[1777470650405,40.54,76741.48,80.7,0.55019,0.00018,21.06842]
[1777470651347,40.54,76740.53,80.7,0.55001,0.00018,21.06933]
[1777470651349,40.54,76740.53,80.7,0.55001,0.00018,21.06933]
[1777470651528,40.54,76740.53,80.7,0.55001,0.00018,21.06933]
[1777470652453,40.54,76738.7,80.7,0.54968,0.00018,21.07106]
[1777470652599,40.54,76738.7,80.7,0.54968,0.00018,21.07106]
[1777470652899,40.54,76738.02,80.7,0.54955,0.00018,21.07171]
[1777470652950,40.54,76738.02,80.7,0.54955,0.00018,21.07171]
[1777470653019,40.54,76738.02,80.7,0.54955,0.00018,21.07171]
[1777470653331,40.54,76748.16,80.7,0.55141,0.00018,21.06193]
[1777470654932,40.54,76754.94,80.7,0.55266,0.00018,21.05514]
[1777470656665,40.54,76747.24,80.7,0.55124,0.00018,21.06285]
[1777470657650,40.54,76747.24,80.7,0.55124,0.00018,21.06285]
[1777470657682,40.54,76751.61,80.7,0.55204,0.00018,21.05852]
[1777470658248,40.54,76751.61,80.7,0.55204,0.00018,21.05852]
[1777470659333,40.54,76751.41,80.7,0.55201,0.00018,21.05873]
[1777470659587,40.54,76751.41,80.7,0.55201,0.00018,21.05873]
[1777470659668,40.54,76751.41,80.7,0.55201,0.00018,21.05873]
[1777470659747,40.54,76747.83,80.7,0.55135,0.00018,21.06229]
[1777470659792,40.54,76747.83,80.7,0.55135,0.00018,21.06229]
[1777470660127,40.54,76747.83,80.7,0.55135,0.00018,21.06229]
[1777470660593,40.54,76747.83,80.7,0.55135,0.00018,21.06229]
[1777470660658,40.54,76739.12,80.7,0.54975,0.00018,21.0707]
[1777470660863,40.54,76739.12,80.7,0.54975,0.00018,21.0707]
[1777470660908,40.54,76739.12,80.7,0.54975,0.00018,21.0707]
[1777470660971,40.54,76739.12,80.7,0.54975,0.00018,21.0707]
[1777470661531,40.54,76739.12,80.7,0.54975,0.00018,21.0707]
[1777470661630,40.54,76724.76,80.7,0.54711,0.00018,21.08383]
[1777470662090,40.54,76724.76,80.7,0.54711,0.00018,21.08383]
[1777470662546,40.54,76724.76,80.7,0.54711,0.00018,21.08383]
[1777470662606,40.55,76714.96,80.7,0.54531,0.00018,21.09226]
[1777470663129,40.55,76714.96,80.7,0.54531,0.00018,21.09226]
[1777470663541,40.55,76714.96,80.7,0.54531,0.00018,21.09226]
[1777470663639,40.55,76714.96,80.7,0.54531,0.00018,21.09226]
[1777470663692,40.55,76704.79,80.7,0.54344,0.00018,21.10056]
[1777470664189,40.55,76694.29,80.7,0.54151,0.00018,21.10863]
[1777470666011,40.55,76691.77,80.7,0.54105,0.00018,21.1105]
[1777470668694,40.55,76683.67,80.7,0.53956,0.00018,21.11629]
[1777470669694,40.55,76683.67,80.7,0.53956,0.00018,21.11629]
[1777470669709,40.55,76674.55,80.7,0.53788,0.00018,21.12246]
[1777470670636,40.55,76674.55,80.7,0.53788,0.00018,21.12246]
[1777470670710,40.55,76668.03,80.7,0.53668,0.00018,21.12664]
[1777470672921,40.55,76670.12,80.7,0.53706,0.00018,21.12533]
[1777470673073,40.55,76670.12,80.7,0.53706,0.00018,21.12533]
[1777470673424,40.55,76670.12,80.7,0.53706,0.00018,21.12533]
[1777470674290,40.55,76667.89,80.7,0.53665,0.00018,21.12674]
[1777470676168,40.56,76661.11,80.7,0.5354,0.00018,21.13088]
[1777470676205,40.56,76661.11,80.7,0.5354,0.00018,21.13088]
[1777470676898,40.56,76657.08,80.7,0.53466,0.00018,21.13325]
[1777470677276,40.56,76657.08,80.7,0.53466,0.00018,21.13325]
[1777470678563,40.56,76653.12,80.7,0.53393,0.00018,21.1355]
[1777470678659,40.56,76668.59,80.7,0.53678,0.00018,21.12632]
[1777470680199,40.56,76668.59,80.7,0.53677,0.00018,21.12632]
[1777470680747,40.56,76668.59,80.7,0.53677,0.00018,21.12632]
[1777470680281,40.56,76675.11,80.7,0.53797,0.00018,21.12213]
[1777470682114,40.56,76674.58,80.7,0.53788,0.00018,21.12248]
[1777470682118,40.56,76674.58,80.7,0.53788,0.00018,21.12248]
[1777470682216,40.56,76674.58,80.7,0.53788,0.00018,21.12248]
[1777470682299,40.56,76664.14,80.7,0.53595,0.00018,21.12908]
[1777470683537,40.56,76664.14,80.7,0.53595,0.00018,21.12908]
[1777470683561,40.56,76658.44,80.7,0.5349,0.00018,21.13248]
[1777470685153,40.57,76662.5,80.7,0.53565,0.00018,21.13008]
[1777470686365,40.57,76662.5,80.7,0.53565,0.00018,21.13008]
[1777470686464,40.57,76671.66,80.7,0.53734,0.00018,21.1244]
[1777470688278,40.57,76671.66,80.7,0.53733,0.00018,21.1244]
[1777470689665,40.57,76675.25,80.7,0.53799,0.00018,21.12207]
[1777470690967,40.57,76674.27,80.7,0.53781,0.00018,21.12272]
[1777470691421,40.57,76674.27,80.7,0.53781,0.00018,21.12272]
[1777470691522,40.57,76665.99,80.7,0.53629,0.00018,21.12378]
[1777470691880,40.57,76665.99,80.7,0.53629,0.00018,21.12378]
[1777470693392,40.57,76665.99,80.7,0.53629,0.00018,21.12378]
[1777470693462,40.57,76661.62,80.7,0.53549,0.00018,21.12643]
[1777470694605,40.57,76661.62,80.7,0.53549,0.00018,21.12643]
[1777470697140,40.58,76662.98,80.7,0.53573,0.00018,21.12563]
[1777470697237,40.58,76662.98,80.7,0.53573,0.00018,21.12563]
[1777470697513,40.58,76662.98,80.7,0.53573,0.00018,21.12563]
[1777470697569,40.58,76668.2,80.7,0.5367,0.00018,21.12243]
[1777470698443,40.58,76668.2,80.7,0.5367,0.00018,21.12243]
[1777470698637,40.58,76668.2,80.7,0.5367,0.00018,21.12243]
[1777470698739,40.58,76674.11,80.7,0.53778,0.00018,21.11865]
[1777470699015,40.58,76674.11,80.7,0.53778,0.00018,21.11865]
[1777470699265,40.58,76674.11,80.7,0.53778,0.00018,21.11865]
[1777470699555,40.58,76674.11,80.7,0.53778,0.00018,21.11865]
[1777470699654,40.58,76686.64,80.7,0.54009,0.00018,21.11012]
[1777470701077,40.58,76686.64,80.7,0.54009,0.00018,21.11013]
[1777470701191,40.58,76686.64,80.7,0.54009,0.00018,21.11013]
[1777470701451,40.58,76686.64,80.7,0.54009,0.00018,21.11013]
[1777470701563,40.58,76686.64,80.7,0.54009,0.00018,21.11013]
[1777470701630,40.58,76700.62,80.7,0.54266,0.00018,21.09977]
[1777470703502,40.58,76700.62,80.7,0.54266,0.00018,21.09977]
[1777470703560,40.58,76708.94,80.7,0.54418,0.00018,21.09319]
[1777470704555,40.58,76708.94,80.7,0.54418,0.00018,21.09319]
[1777470704587,40.58,76708.94,80.7,0.54418,0.00018,21.09319]
[1777470704606,40.58,76706.54,80.7,0.54374,0.00018,21.09512]
[1777470705230,40.58,76706.54,80.7,0.54374,0.00018,21.09512]
[1777470705338,40.58,76706.54,80.7,0.54374,0.00018,21.09512]
[1777470705391,40.58,76706.54,80.7,0.54374,0.00018,21.09512]
[1777470705428,40.58,76706.54,80.7,0.54374,0.00018,21.09512]
[1777470706497,40.58,76704.61,80.7,0.54339,0.00018,21.09666]
[1777470706581,40.58,76699.39,80.7,0.54243,0.00018,21.10072]
[1777470707003,40.58,76699.39,80.7,0.54243,0.00018,21.10072]
[1777470707098,40.58,76699.39,80.7,0.54243,0.00018,21.10072]
[1777470707672,40.58,76702.39,80.7,0.54298,0.00018,21.0984]
[1777470708404,40.58,76702.39,80.7,0.54298,0.00018,21.0984]
[1777470708753,40.58,76702.39,80.7,0.54298,0.00018,21.0984]
[1777470708559,40.58,76706.47,80.7,0.54373,0.00018,21.09519]
[1777470709304,40.58,76706.47,80.7,0.54373,0.00018,21.09519]
[1777470709445,40.58,76706.47,80.7,0.54373,0.00018,21.09519]
[1777470709554,40.58,76706.47,80.7,0.54373,0.00018,21.09519]
[1777470709592,40.58,76710.51,80.7,0.54447,0.00018,21.09192]
[1777470711055,40.58,76710.51,80.7,0.54447,0.00018,21.09192]
[1777470711383,40.58,76710.51,80.7,0.54447,0.00018,21.09192]
[1777470711417,40.58,76725.29,80.7,0.54718,0.00018,21.07937]
[1777470712307,40.58,76725.29,80.7,0.54718,0.00018,21.07937]
[1777470712472,40.58,76725.29,80.7,0.54718,0.00018,21.07937]
[1777470712694,40.58,76729.38,80.7,0.54793,0.00018,21.07572]
[1777470712927,40.58,76729.38,80.7,0.54793,0.00018,21.07572]
[1777470713124,40.58,76729.38,80.7,0.54793,0.00018,21.07572]
[1777470713162,40.58,76729.38,80.7,0.54793,0.00018,21.07572]
[1777470713267,40.58,76729.38,80.7,0.54793,0.00018,21.07572]
[1777470713432,40.58,76729.38,80.7,0.54793,0.00018,21.07572]
[1777470713482,40.58,76729.38,80.7,0.54793,0.00018,21.07572]
[1777470713505,40.58,76729.38,80.7,0.54793,0.00018,21.07572]
[1777470713662,40.58,76729.38,80.7,0.54793,0.00018,21.07572]
[1777470713718,40.59,76744.26,80.7,0.55066,0.00018,21.06183]
[1777470713907,40.59,76744.26,80.7,0.55066,0.00018,21.06183]
[1777470714183,40.59,76744.26,80.7,0.55066,0.00018,21.06183]
[1777470714280,40.59,76744.26,80.7,0.55066,0.00018,21.06183]
[1777470714598,40.59,76744.26,80.7,0.55066,0.00018,21.06183]
[1777470714711,40.59,76752.87,80.7,0.55224,0.00018,21.05335]
[1777470716127,40.59,76752.87,80.7,0.55224,0.00018,21.05335]
[1777470716387,40.59,76752.87,80.7,0.55224,0.00018,21.05335]
[1777470716469,40.59,76748.29,80.7,0.5514,0.00018,21.05791]
[1777470716841,40.59,76748.29,80.7,0.5514,0.00018,21.05791]
[1777470716887,40.59,76748.29,80.7,0.5514,0.00018,21.05791]
[1777470717340,40.59,76748.29,80.7,0.5514,0.00018,21.05791]
[1777470717399,40.59,76748.29,80.7,0.5514,0.00018,21.05791]
[1777470717729,40.59,76748.29,80.7,0.5514,0.00018,21.05791]
[1777470717459,40.59,76743.1,80.7,0.55045,0.00018,21.06297]
[1777470718063,40.59,76743.1,80.7,0.55045,0.00018,21.06297]
[1777470718120,40.59,76743.1,80.7,0.55045,0.00018,21.06297]
[1777470720559,40.59,76739.52,80.7,0.54979,0.00018,21.06639]
[1777470720639,40.59,76739.52,80.7,0.54979,0.00018,21.06639]
[1777470720642,40.59,76738.37,80.7,0.54958,0.00018,21.06748]
[1777470720902,40.59,76738.37,80.7,0.54958,0.00018,21.06748]
[1777470721255,40.59,76738.37,80.7,0.54958,0.00018,21.06748]
[1777470721415,40.59,76738.37,80.7,0.54958,0.00018,21.06748]
[1777470722138,40.59,76738.37,80.7,0.54958,0.00018,21.06748]
[1777470722265,40.59,76738.37,80.7,0.54958,0.00018,21.06748]
[1777470722422,40.59,76740.32,80.7,0.54993,0.00018,21.06564]
[1777470723429,40.59,76734.55,80.7,0.54888,0.00018,21.07104]
[1777470724484,40.59,76734.55,80.7,0.54888,0.00018,21.07104]
[1777470724753,40.59,76734.55,80.7,0.54888,0.00018,21.07104]
[1777470724486,40.59,76732.73,80.7,0.54854,0.00018,21.07272]
[1777470725443,40.59,76732.73,80.7,0.54854,0.00018,21.07271]
[1777470726693,40.59,76732.73,80.7,0.54854,0.00018,21.07271]
[1777470729114,40.59,76731.36,80.7,0.54829,0.00018,21.07396]
[1777470729668,40.59,76731.36,80.7,0.54829,0.00018,21.07396]
[1777470735514,40.59,76723.9,80.7,0.54693,0.00018,21.08061]
[1777470737023,40.59,76723.99,80.7,0.54694,0.00018,21.08053]
[1777470737036,40.59,76723.99,80.7,0.54694,0.00018,21.08053]
[1777470737069,40.59,76723.99,80.7,0.54694,0.00018,21.08053]
[1777470737246,40.59,76723.99,80.7,0.54694,0.00018,21.08053]
[1777470738973,40.59,76726.57,80.7,0.54742,0.00018,21.07825]
[1777470739686,40.59,76726.57,80.7,0.54742,0.00018,21.07825]
[1777470739738,40.59,76726.57,80.7,0.54742,0.00018,21.07825]
[1777470739806,40.59,76726.57,80.7,0.54742,0.00018,21.07825]
[1777470739813,40.59,76726.57,80.7,0.54742,0.00018,21.07825]
[1777470739800,40.59,76718.28,80.7,0.5459,0.00018,21.08545]
[1777470741557,40.59,76709.8,80.7,0.54434,0.00018,21.09251]
[1777470742564,40.59,76701.84,80.7,0.54288,0.00018,21.09885]
[1777470745029,40.59,76703.69,80.7,0.54322,0.00018,21.0974]
[1777470745585,40.59,76704.19,80.7,0.54331,0.00018,21.09701]
[1777470746591,40.59,76708.65,80.7,0.54413,0.00018,21.09345]
[1777470746910,40.59,76708.65,80.7,0.54413,0.00018,21.09345]
[1777470747546,40.59,76708.65,80.7,0.54413,0.00018,21.09345]
[1777470747648,40.59,76713.59,80.7,0.54503,0.00018,21.0894]
[1777470748056,40.59,76713.59,80.7,0.54503,0.00018,21.0894]
[1777470749130,40.59,76713.53,80.7,0.54502,0.00018,21.08946]
[1777470749227,40.59,76713.53,80.7,0.54502,0.00018,21.08946]
[1777470749296,40.59,76713.53,80.7,0.54502,0.00018,21.08946]
[1777470749402,40.59,76713.53,80.7,0.54502,0.00018,21.08946]
[1777470749664,40.59,76713.53,80.7,0.54502,0.00018,21.08946]
[1777470749721,40.59,76699.82,80.7,0.54251,0.00018,21.10041]
[1777470751826,40.59,76699.53,80.7,0.54245,0.00018,21.10064]
[1777470751849,40.59,76699.53,80.7,0.54245,0.00018,21.10064]
[1777470751894,40.59,76699.53,80.7,0.54245,0.00018,21.10064]
[1777470751922,40.59,76699.53,80.7,0.54245,0.00018,21.10064]
[1777470751984,40.59,76699.53,80.7,0.54245,0.00018,21.10064]
[1777470751627,40.59,76692.22,80.7,0.54111,0.00018,21.10191]
[1777470752039,40.59,76692.22,80.7,0.54111,0.00018,21.10191]
[1777470752166,40.59,76692.22,80.7,0.54111,0.00018,21.10191]
[1777470752285,40.59,76692.22,80.7,0.54111,0.00018,21.10191]
[1777470752300,40.59,76692.22,80.7,0.54111,0.00018,21.10191]
[1777470752407,40.59,76692.22,80.7,0.54111,0.00018,21.10191]
[1777470752657,40.59,76692.22,80.7,0.54111,0.00018,21.10191]
[1777470752753,40.59,76692.22,80.7,0.54111,0.00018,21.10191]
[1777470752814,40.59,76692.22,80.7,0.54111,0.00018,21.10191]
[1777470752768,40.59,76709.94,80.7,0.54437,0.00018,21.0882]
[1777470753019,40.59,76709.94,80.7,0.54437,0.00018,21.0882]
[1777470753226,40.59,76709.94,80.7,0.54437,0.00018,21.0882]
[1777470753642,40.59,76709.98,80.7,0.54438,0.00018,21.08817]
[1777470754284,40.59,76709.98,80.7,0.54438,0.00018,21.08817]
[1777470754649,40.59,76712.84,80.7,0.5449,0.00018,21.08582]
[1777470755015,40.59,76712.84,80.7,0.5449,0.00018,21.08582]
[1777470755656,40.59,76703.18,80.7,0.54313,0.00018,21.09361]
[1777470756055,40.59,76703.18,80.7,0.54313,0.00018,21.09361]
[1777470757312,40.59,76700.9,80.7,0.54271,0.00018,21.09538]
[1777470757331,40.59,76700.9,80.7,0.54271,0.00018,21.09538]
[1777470758754,40.59,76703.54,80.7,0.54319,0.00018,21.09333]
[1777470758815,40.59,76709.63,80.7,0.54431,0.00018,21.08847]
[1777470760694,40.59,76714.27,80.7,0.54516,0.00018,21.08465]
[1777470764722,40.59,76719.61,80.7,0.54614,0.00018,21.08013]
[1777470767323,40.59,76723.27,80.7,0.54681,0.00018,21.07697]
[1777470767743,40.59,76720.25,80.7,0.54626,0.00018,21.07959]
[1777470768637,40.59,76720.25,80.7,0.54626,0.00018,21.07959]
[1777470770054,40.59,76723.87,80.7,0.54692,0.00018,21.07645]
[1777470770068,40.59,76723.87,80.7,0.54692,0.00018,21.07645]
[1777470770764,40.59,76726.24,80.7,0.54736,0.00018,21.07436]
[1777470772101,40.59,76728.9,80.7,0.54785,0.00018,21.07198]
[1777470773063,40.59,76731.03,80.7,0.54824,0.00018,21.07006]
[1777470774264,40.59,76731.64,80.7,0.54835,0.00018,21.0695]
[1777470774278,40.59,76731.64,80.7,0.54835,0.00018,21.0695]
[1777470774794,40.59,76731.64,80.7,0.54835,0.00018,21.0695]
[1777470774836,40.59,76728.91,80.7,0.54785,0.00018,21.07197]
[1777470775504,40.59,76728.91,80.7,0.54785,0.00018,21.07197]
[1777470776264,40.59,76729.02,80.7,0.54787,0.00018,21.07187]
[1777470781841,40.59,76729.98,80.7,0.54805,0.00018,21.071]
[1777470785221,40.59,76729.64,80.7,0.54798,0.00018,21.07131]
[1777470785244,40.59,76729.64,80.7,0.54798,0.00018,21.07131]
[1777470786391,40.59,76723.64,80.7,0.54688,0.00018,21.07664]
[1777470787975,40.59,76723.48,80.7,0.54685,0.00018,21.07678]
[1777470787982,40.59,76723.48,80.7,0.54685,0.00018,21.07678]
[1777470789324,40.59,76721.1,80.7,0.54642,0.00018,21.07885]
[1777470789330,40.59,76721.1,80.7,0.54642,0.00018,21.07885]
[1777470789416,40.59,76721.1,80.7,0.54642,0.00018,21.07885]
[1777470789669,40.59,76727.5,80.7,0.54759,0.00018,21.07323]
[1777470790173,40.59,76727.5,80.7,0.54759,0.00018,21.07323]
[1777470790235,40.59,76730.78,80.7,0.54819,0.00018,21.07027]
[1777470792259,40.59,76734.99,80.7,0.54897,0.00018,21.06641]
[1777470794010,40.59,76734.92,80.7,0.54895,0.00018,21.06648]
[1777470794150,40.59,76734.92,80.7,0.54895,0.00018,21.06648]
[1777470794232,40.59,76735.43,80.7,0.54905,0.00018,21.06601]
[1777470795291,40.59,76735.43,80.7,0.54905,0.00018,21.06601]
[1777470795306,40.59,76735.43,80.7,0.54905,0.00018,21.06601]
[1777470795401,40.59,76737.91,80.7,0.5495,0.00018,21.06369]
[1777470797543,40.59,76731.15,80.7,0.54826,0.00018,21.06993]
[1777470799365,40.59,76731.15,80.7,0.54826,0.00018,21.06993]
[1777470799456,40.59,76731.15,80.7,0.54826,0.00018,21.06993]
[1777470799485,40.59,76731.15,80.7,0.54826,0.00018,21.06993]
[1777470799528,40.59,76731.15,80.7,0.54826,0.00018,21.06993]
[1777470799662,40.59,76731.15,80.7,0.54826,0.00018,21.06993]
[1777470799667,40.59,76725.61,80.7,0.54725,0.00018,21.07489]
[1777470800531,40.59,76725.61,80.7,0.54725,0.00018,21.07489]
[1777470803180,40.59,76718.14,80.7,0.54587,0.00018,21.08138]
[1777470803295,40.59,76718.14,80.7,0.54587,0.00018,21.08138]
[1777470803482,40.59,76718.14,80.7,0.54587,0.00018,21.08138]
[1777470803580,40.59,76718.14,80.7,0.54587,0.00018,21.08138]
[1777470803677,40.59,76718.14,80.7,0.54587,0.00018,21.08138]
[1777470805397,40.59,76717.25,80.7,0.54571,0.00018,21.08215]
[1777470805405,40.59,76717.25,80.7,0.54571,0.00018,21.08215]
[1777470805461,40.59,76717.25,80.7,0.54571,0.00018,21.08215]
[1777470805490,40.59,76717.25,80.7,0.54571,0.00018,21.08215]
[1777470805540,40.59,76717.25,80.7,0.54571,0.00018,21.08215]
[1777470805578,40.59,76717.25,80.7,0.54571,0.00018,21.08215]
[1777470805687,40.59,76723.77,80.7,0.5469,0.00018,21.07654]
[1777470807236,40.59,76723.77,80.7,0.5469,0.00018,21.07654]
[1777470807347,40.59,76723.77,80.7,0.5469,0.00018,21.07654]
[1777470807419,40.59,76723.77,80.7,0.5469,0.00018,21.07654]
[1777470807452,40.59,76723.38,80.7,0.54683,0.00018,21.07689]
[1777470811403,40.6,76721.2,80.7,0.54643,0.00018,21.07879]
[1777470812219,40.6,76720.77,80.7,0.54636,0.00018,21.07495]
[1777470812511,40.6,76720.77,80.7,0.54636,0.00018,21.07495]
[1777470812590,40.6,76720.77,80.7,0.54636,0.00018,21.07495]
[1777470812636,40.6,76720.77,80.7,0.54636,0.00018,21.07495]
[1777470812792,40.6,76720.77,80.7,0.54636,0.00018,21.07495]
[1777470812824,40.6,76722.33,80.7,0.54664,0.00018,21.07361]
[1777470812955,40.6,76722.33,80.7,0.54664,0.00018,21.07361]
[1777470812968,40.6,76722.33,80.7,0.54664,0.00018,21.07361]
[1777470813033,40.6,76722.33,80.7,0.54664,0.00018,21.07361]
[1777470813414,40.6,76722.33,80.7,0.54664,0.00018,21.07361]
[1777470813527,40.6,76722.33,80.7,0.54664,0.00018,21.07361]
[1777470813573,40.6,76722.33,80.7,0.54664,0.00018,21.07361]
[1777470813579,40.6,76731.87,80.7,0.54839,0.00018,21.06511]
[1777470814224,40.6,76748.0,80.7,0.55135,0.00018,21.04983]
[1777470815723,40.6,76755.57,80.7,0.55273,0.00018,21.04227]
[1777470816084,40.6,76755.57,80.7,0.55273,0.00018,21.04228]
[1777470818426,40.6,76756.85,80.7,0.55297,0.00018,21.04098]
[1777470818559,40.6,76756.85,80.7,0.55297,0.00018,21.04098]
[1777470822104,40.6,76757.05,80.7,0.553,0.00018,21.04078]
[1777470822984,40.6,76758.3,80.7,0.55323,0.00018,21.0395]
[1777470824360,40.6,76758.18,80.7,0.55321,0.00018,21.03962]
[1777470824447,40.6,76758.18,80.7,0.55321,0.00018,21.03962]
[1777470824483,40.6,76762.57,80.7,0.55401,0.00018,21.03507]
[1777470825184,40.6,76762.57,80.7,0.55401,0.00018,21.03507]
[1777470825240,40.6,76766.64,80.7,0.55476,0.00018,21.03077]
[1777470830437,40.6,76766.42,80.7,0.55472,0.00018,21.03099]
[1777470831308,40.6,76769.92,80.7,0.55536,0.00018,21.02724]
[1777470831765,40.6,76769.92,80.7,0.55536,0.00018,21.02724]
[1777470833022,40.6,76770.72,80.7,0.5555,0.00018,21.02637]
[1777470833137,40.6,76770.72,80.7,0.5555,0.00018,21.02637]
[1777470834034,40.6,76772.25,80.7,0.55578,0.00018,21.0247]
[1777470834191,40.6,76772.25,80.7,0.55578,0.00018,21.0247]
[1777470834200,40.6,76772.25,80.7,0.55578,0.00018,21.0247]
[1777470834200,40.6,76772.25,80.7,0.55578,0.00018,21.0247]
[1777470834302,40.6,76772.25,80.7,0.55578,0.00018,21.0247]
[1777470834544,40.6,76772.25,80.7,0.55578,0.00018,21.0247]
[1777470834644,40.6,76776.64,80.7,0.55659,0.00018,21.01987]
[1777470835855,40.6,76776.64,80.7,0.55659,0.00018,21.01987]
[1777470835996,40.6,76776.85,80.7,0.55662,0.00018,21.01963]
[1777470836052,40.6,76776.85,80.7,0.55662,0.00018,21.01963]
[1777470836068,40.6,76776.85,80.7,0.55662,0.00018,21.01963]
[1777470836073,40.6,76776.85,80.7,0.55662,0.00018,21.01963]
[1777470836641,40.6,76776.85,80.7,0.55662,0.00018,21.01963]
[1777470836892,40.6,76776.85,80.7,0.55662,0.00018,21.01963]
[1777470836751,40.6,76774.95,80.7,0.55628,0.00018,21.02174]
[1777470837031,40.6,76774.95,80.7,0.55628,0.00018,21.02174]
[1777470837098,40.6,76774.95,80.7,0.55628,0.00018,21.02174]
[1777470837231,40.6,76774.95,80.7,0.55628,0.00018,21.02172]
[1777470838187,40.6,76774.95,80.7,0.55628,0.00018,21.02172]
[1777470839033,40.6,76773.82,80.7,0.55607,0.00018,21.02296]
[1777470839110,40.6,76773.82,80.7,0.55607,0.00018,21.02296]
[1777470839250,40.6,76776.03,80.7,0.55648,0.00018,21.02053]
[1777470840211,40.6,76776.03,80.7,0.55648,0.00018,21.02053]
[1777470840282,40.6,76776.03,80.7,0.55648,0.00018,21.02053]
[1777470840568,40.6,76776.03,80.7,0.55648,0.00018,21.02053]
[1777470840665,40.6,76775.35,80.7,0.55635,0.00018,21.02127]
[1777470840980,40.6,76775.35,80.7,0.55635,0.00018,21.02127]
[1777470841093,40.6,76775.35,80.7,0.55635,0.00018,21.02127]
[1777470843066,40.6,76776.77,80.7,0.55661,0.00018,21.01969]
[1777470843106,40.6,76776.77,80.7,0.55661,0.00018,21.01969]
[1777470843168,40.6,76776.77,80.7,0.55661,0.00018,21.01969]
[1777470843286,40.6,76782.74,80.7,0.5577,0.00018,21.01298]
[1777470848327,40.6,76781.8,80.7,0.55753,0.00018,21.01406]
[1777470850514,40.6,76780.0,80.7,0.5572,0.00018,21.01609]
[1777470854336,40.6,76775.31,80.7,0.55634,0.00018,21.02133]
[1777470856647,40.6,76774.14,80.7,0.55613,0.00018,21.02262]
[1777470856888,40.6,76766.51,80.7,0.55474,0.00018,21.03088]
[1777470858387,40.6,76759.53,80.7,0.55346,0.00018,21.0382]
[1777470862968,40.6,76758.27,80.7,0.55323,0.00018,21.03951]
[1777470863459,40.6,76762.47,80.7,0.554,0.00018,21.03515]
[1777470867502,40.6,76761.86,80.7,0.55388,0.00018,21.03579]
[1777470867637,40.6,76761.86,80.7,0.55388,0.00018,21.03579]
[1777470867697,40.6,76761.86,80.7,0.55388,0.00018,21.03579]
[1777470867723,40.6,76761.86,80.7,0.55388,0.00018,21.03579]
[1777470867757,40.6,76761.86,80.7,0.55388,0.00018,21.03579]
[1777470867809,40.6,76761.86,80.7,0.55388,0.00018,21.03579]
[1777470867892,40.6,76760.09,80.7,0.55356,0.00018,21.03763]
[1777470868232,40.6,76760.09,80.7,0.55356,0.00018,21.03763]
[1777470869464,40.6,76747.01,80.7,0.55117,0.00018,21.05082]
[1777470870470,40.6,76740.27,80.7,0.54993,0.00018,21.05732]
[1777470871741,40.6,76740.27,80.7,0.54993,0.00018,21.05732]
[1777470871778,40.6,76740.27,80.7,0.54993,0.00018,21.05732]
[1777470874499,40.6,76746.61,80.7,0.5511,0.00018,21.047]
[1777470876512,40.6,76741.77,80.7,0.55021,0.00018,21.05168]
[1777470881548,40.61,76746.56,80.7,0.55109,0.00018,21.04707]
[1777470886539,40.61,76745.1,80.7,0.55082,0.00018,21.04851]
[1777470886566,40.61,76745.1,80.7,0.55082,0.00018,21.04851]
[1777470889504,40.61,76745.81,80.7,0.55094,0.00018,21.04783]
[1777470892754,40.61,76740.34,80.7,0.54994,0.00018,21.0531]
[1777470894213,40.61,76739.03,80.7,0.5497,0.00018,21.05434]
[1777470894735,40.61,76739.03,80.7,0.5497,0.00018,21.05434]
[1777470900205,40.61,76734.89,80.7,0.54894,0.00018,21.05821]
[1777470900244,40.61,76734.89,80.7,0.54894,0.00018,21.05821]
[1777470900502,40.61,76734.89,80.7,0.54894,0.00018,21.05821]
[1777470900682,40.61,76734.47,80.7,0.54886,0.00018,21.0586]
[1777470901817,40.61,76734.47,80.7,0.54886,0.00018,21.0586]
[1777470901854,40.61,76745.57,80.7,0.5509,0.00018,21.04808]
[1777470902325,40.61,76745.57,80.7,0.5509,0.00018,21.04808]
[1777470904403,40.61,76748.67,80.7,0.55147,0.00018,21.04505]
[1777470909576,40.62,76745.15,80.7,0.55082,0.00018,21.04851]
[1777470910764,40.62,76744.38,80.7,0.55068,0.00018,21.04926]
[1777470911073,40.62,76741.51,80.7,0.55015,0.00018,21.05202]
[1777470912412,40.62,76741.51,80.7,0.55015,0.00018,21.05202]
[1777470916794,40.62,76750.95,80.7,0.55188,0.00018,21.04283]
[1777470917020,40.62,76750.95,80.7,0.55188,0.00018,21.04283]
[1777470917089,40.62,76750.95,80.7,0.55188,0.00018,21.04283]
[1777470917801,40.62,76754.39,80.7,0.55251,0.00018,21.03937]
[1777470919657,40.62,76756.31,80.7,0.55286,0.00018,21.03743]
[1777470919864,40.62,76760.58,80.7,0.55364,0.00018,21.03303]
[1777470920637,40.62,76760.58,80.7,0.55364,0.00018,21.03303]
[1777470920878,40.62,76760.58,80.7,0.55364,0.00018,21.03303]
[1777470920999,40.62,76760.58,80.7,0.55364,0.00018,21.03303]
[1777470920952,40.62,76759.8,80.7,0.5535,0.00018,21.03385]
[1777470921453,40.62,76759.8,80.7,0.5535,0.00018,21.03385]
[1777470923842,40.62,76752.94,80.7,0.55224,0.00018,21.04083]
[1777470927870,40.62,76748.3,80.7,0.55139,0.00018,21.04543]
[1777470930489,40.62,76748.89,80.7,0.5515,0.00018,21.04485]
[1777470930892,40.62,76752.67,80.7,0.5522,0.00018,21.04109]
[1777470932907,40.62,76757.0,80.7,0.553,0.00018,21.03248]
[1777470934670,40.62,76760.83,80.7,0.5537,0.00018,21.02853]
[1777470934731,40.62,76760.83,80.7,0.5537,0.00018,21.02853]
[1777470935064,40.62,76761.51,80.7,0.55382,0.00018,21.02782]
[1777470935209,40.62,76761.51,80.7,0.55382,0.00018,21.02782]
[1777470935898,40.62,76761.51,80.7,0.55382,0.00018,21.02782]
[1777470935967,40.62,76773.6,80.7,0.55603,0.00018,21.01489]
[1777470938045,40.62,76772.73,80.7,0.55587,0.00018,21.01584]
[1777470941343,40.62,76772.1,80.7,0.55576,0.00018,21.01652]
[1777470945250,40.61,76766.59,80.7,0.55475,0.00018,21.02246]
[1777470945689,40.61,76766.59,80.7,0.55475,0.00018,21.02246]
[1777470945726,40.61,76766.59,80.7,0.55475,0.00018,21.02246]
[1777470953052,40.61,76771.77,80.7,0.5557,0.00018,21.01686]
[1777470958087,40.61,76770.22,80.7,0.55542,0.00018,21.01853]
[1777470960342,40.61,76770.81,80.7,0.55553,0.00018,21.01789]
[1777470963121,40.61,76776.75,80.7,0.55661,0.00018,21.01136]
[1777470966356,40.61,76775.53,80.7,0.55639,0.00018,21.01271]
[1777470966397,40.61,76775.53,80.7,0.55639,0.00018,21.01271]
[1777470966404,40.61,76775.53,80.7,0.55639,0.00018,21.01271]
[1777470966445,40.61,76775.53,80.7,0.55639,0.00018,21.01271]
[1777470966447,40.61,76775.53,80.7,0.55639,0.00018,21.01271]
[1777470966519,40.61,76775.53,80.7,0.55639,0.00018,21.01271]
[1777470966677,40.61,76775.53,80.7,0.55639,0.00018,21.01271]
[1777470966701,40.61,76775.53,80.7,0.55639,0.00018,21.01271]
[1777470966921,40.61,76776.34,80.7,0.55654,0.00018,21.01181]
[1777470967537,40.61,76776.34,80.7,0.55654,0.00018,21.01181]
[1777470967601,40.61,76786.06,80.7,0.55831,0.00018,21.00083]
[1777470969789,40.61,76786.21,80.7,0.55834,0.00018,21.00066]
[1777470969820,40.61,76792.81,80.7,0.55955,0.00018,20.99296]
[1777470972963,40.61,76792.36,80.7,0.55946,0.00018,20.9935]
[1777470972966,40.61,76792.36,80.7,0.55946,0.00018,20.9935]
[1777470972993,40.61,76792.36,80.7,0.55946,0.00018,20.9935]
[1777470973066,40.61,76792.36,80.7,0.55946,0.00018,20.9935]
[1777470973020,40.61,76788.28,80.7,0.55872,0.00018,20.99829]
[1777470973093,40.61,76788.28,80.7,0.55872,0.00018,20.99829]
[1777470974057,40.61,76790.29,80.7,0.55908,0.00018,20.99595]
[1777470974312,40.61,76790.29,80.7,0.55908,0.00018,20.99595]
[1777470976774,40.61,76794.06,80.7,0.55977,0.00018,20.99151]
[1777470977011,40.61,76794.06,80.7,0.55977,0.00018,20.99151]
[1777470977039,40.61,76794.06,80.7,0.55977,0.00018,20.99151]
[1777470979167,40.62,76793.36,80.7,0.55964,0.00018,20.99237]
[1777470980996,40.62,76792.64,80.7,0.55951,0.00018,20.99322]
[1777470982294,40.62,76791.39,80.7,0.55928,0.00018,20.9947]
[1777470982306,40.62,76791.39,80.7,0.55928,0.00018,20.9947]
[1777470982625,40.62,76791.39,80.7,0.55928,0.00018,20.9947]
[1777470982651,40.62,76786.34,80.7,0.55836,0.00018,21.00058]
[1777470983344,40.62,76786.34,80.7,0.55836,0.00018,21.00058]
[1777470983658,40.62,76786.34,80.7,0.55836,0.00018,21.00058]
[1777470984538,40.62,76782.62,80.7,0.55768,0.00018,21.00484]
[1777470984567,40.62,76782.62,80.7,0.55768,0.00018,21.00484]
[1777470984607,40.62,76781.59,80.7,0.55749,0.00018,21.00602]
[1777470986289,40.62,76786.85,80.7,0.55845,0.00018,21.00002]
[1777470988926,40.62,76788.99,80.7,0.55884,0.00018,20.99754]
[1777470989067,40.62,76788.99,80.7,0.55884,0.00018,20.99754]
[1777470990452,40.62,76797.36,80.7,0.56036,0.00018,20.98765]
[1777470992466,40.62,76797.33,80.7,0.56037,0.00018,20.98345]
[1777470995352,40.62,76806.58,80.7,0.56205,0.00018,20.97215]
[1777470997540,40.62,76805.72,80.7,0.5619,0.00018,20.97321]
[1777470997556,40.62,76805.72,80.7,0.5619,0.00018,20.97321]
[1777470997633,40.62,76811.98,80.7,0.56304,0.00018,20.96536]
[1777470998214,40.62,76811.98,80.7,0.56304,0.00018,20.96536]
[1777471001438,40.62,76813.22,80.7,0.56327,0.00018,20.96378]
[1777471001716,40.62,76814.49,80.7,0.5635,0.00018,20.96216]
[1777471003605,40.62,76814.49,80.7,0.5635,0.00018,20.96216]
[1777471003639,40.62,76814.49,80.7,0.5635,0.00018,20.96216]
[1777471003683,40.62,76821.48,80.7,0.56477,0.00018,20.95312]
[1777471008388,40.62,76817.93,80.7,0.56413,0.00018,20.95774]
[1777471008397,40.62,76817.93,80.7,0.56413,0.00018,20.95774]
[1777471008406,40.62,76817.93,80.7,0.56413,0.00018,20.95774]
[1777471008505,40.62,76820.74,80.7,0.56464,0.00018,20.95409]
[1777471009474,40.62,76820.74,80.7,0.56464,0.00018,20.95409]
[1777471009483,40.62,76820.74,80.7,0.56464,0.00018,20.95409]
[1777471009565,40.62,76830.96,80.7,0.5665,0.00018,20.94053]
[1777471011077,40.62,76830.96,80.7,0.5665,0.00018,20.94053]
[1777471011111,40.62,76830.96,80.7,0.5665,0.00018,20.94053]
[1777471011132,40.62,76828.28,80.7,0.56601,0.00018,20.94413]
[1777471011262,40.62,76828.28,80.7,0.56601,0.00018,20.94413]
[1777471011467,40.62,76828.12,80.7,0.56598,0.00018,20.94435]
[1777471013481,40.62,76823.01,80.7,0.56505,0.00018,20.95113]
[1777471014222,40.62,76823.01,80.7,0.56505,0.00018,20.95113]
[1777471015150,40.62,76821.77,80.7,0.56482,0.00018,20.95276]
[1777471019555,40.62,76818.84,80.7,0.56429,0.00018,20.95658]
[1777471019732,40.62,76818.84,80.7,0.56429,0.00018,20.95658]
[1777471020330,40.62,76817.27,80.7,0.564,0.00018,20.95861]
[1777471020521,40.62,76817.27,80.7,0.564,0.00018,20.95861]
[1777471023551,40.62,76813.35,80.7,0.56329,0.00018,20.96362]
[1777471025100,40.62,76813.35,80.7,0.56329,0.00018,20.96362]
[1777471025115,40.62,76813.35,80.7,0.56329,0.00018,20.96362]
[1777471025182,40.62,76814.5,80.7,0.5635,0.00018,20.96215]
[1777471025241,40.62,76814.5,80.7,0.5635,0.00018,20.96215]
[1777471029302,40.62,76814.31,80.7,0.56347,0.00018,20.96239]
[1777471031309,40.62,76811.67,80.7,0.56298,0.00018,20.96574]
[1777471031384,40.62,76811.67,80.7,0.56298,0.00018,20.96574]
[1777471031742,40.62,76811.67,80.7,0.56298,0.00018,20.96574]
[1777471031823,40.62,76811.67,80.7,0.56298,0.00018,20.96574]
[1777471031838,40.62,76811.67,80.7,0.56298,0.00018,20.96574]
[1777471031877,40.62,76811.67,80.7,0.56298,0.00018,20.96574]
[1777471031906,40.62,76808.34,80.7,0.56238,0.00018,20.96992]
[1777471032169,40.62,76808.34,80.7,0.56238,0.00018,20.96992]
[1777471034124,40.62,76808.34,80.7,0.56238,0.00018,20.96993]
[1777471033622,40.62,76803.82,80.7,0.56155,0.00018,20.97555]
[1777471034833,40.62,76794.88,80.7,0.55992,0.00018,20.98638]
[1777471038658,40.62,76790.31,80.7,0.55908,0.00018,20.99179]
[1777471042488,40.63,76788.46,80.7,0.55874,0.00018,20.99395]
[1777471042686,40.63,76780.7,80.7,0.55733,0.00018,21.00284]
[1777471046337,40.63,76778.68,80.7,0.55696,0.00018,21.00511]
[1777471048824,40.63,76778.06,80.7,0.55684,0.00018,21.00581]
[1777471054770,40.63,76777.89,80.7,0.55682,0.00018,21.00177]
[1777471056783,40.63,76783.46,80.7,0.55784,0.00018,20.99549]
[1777471061819,40.63,76784.18,80.7,0.55797,0.00018,20.99468]
[1777471066877,40.63,76785.77,80.7,0.55826,0.00018,20.99287]
[1777471068164,40.63,76785.77,80.7,0.55826,0.00018,20.99287]
[1777471069300,40.63,76785.57,80.7,0.55822,0.00018,20.99311]
[1777471069875,40.63,76779.0,80.7,0.55702,0.00018,21.00057]
[1777471070881,40.63,76772.29,80.7,0.55579,0.00018,21.00798]
[1777471075916,40.63,76774.34,80.7,0.55617,0.00018,21.00573]
[1777471080557,40.63,76775.02,80.7,0.55629,0.00018,21.00498]
[1777471080628,40.63,76775.02,80.7,0.55629,0.00018,21.00498]
[1777471080952,40.63,76773.24,80.7,0.55597,0.00018,21.00694]
[1777471081411,40.63,76773.24,80.7,0.55597,0.00018,21.00694]
[1777471081959,40.63,76759.52,80.7,0.55346,0.00018,21.02154]
[1777471082965,40.63,76750.75,80.7,0.55185,0.00018,21.03044]
[1777471083892,40.63,76750.75,80.7,0.55185,0.00018,21.03044]
[1777471087236,40.63,76747.88,80.7,0.55133,0.00018,21.03325]
[1777471087664,40.63,76747.88,80.7,0.55133,0.00018,21.03325]
[1777471087827,40.63,76747.88,80.7,0.55133,0.00018,21.03325]
[1777471087922,40.63,76747.88,80.7,0.55133,0.00018,21.03325]
[1777471088182,40.63,76747.88,80.7,0.55133,0.00018,21.03325]
[1777471088181,40.63,76741.45,80.7,0.55015,0.00018,21.03948]
[1777471088226,40.63,76741.45,80.7,0.55015,0.00018,21.03948]
[1777471088525,40.63,76741.45,80.7,0.55015,0.00018,21.03948]
[1777471091925,40.63,76737.75,80.7,0.54947,0.00018,21.04299]
[1777471092860,40.63,76741.09,80.7,0.55008,0.00018,21.03983]
[1777471094039,40.63,76740.46,80.7,0.54997,0.00018,21.04043]
[1777471099292,40.63,76740.01,80.7,0.54989,0.00018,21.04086]
[1777471099456,40.63,76740.01,80.7,0.54989,0.00018,21.04086]
[1777471099480,40.63,76740.01,80.7,0.54989,0.00018,21.04086]
[1777471099649,40.63,76740.01,80.7,0.54989,0.00018,21.04086]
[1777471099917,40.63,76740.01,80.7,0.54989,0.00018,21.04086]
[1777471100088,40.63,76739.24,80.7,0.54974,0.00018,21.04159]
[1777471100637,40.63,76739.24,80.7,0.54974,0.00018,21.04159]
[1777471101095,40.63,76732.66,80.7,0.54854,0.00018,21.04771]
[1777471106105,40.63,76731.78,80.7,0.54838,0.00018,21.04851]
[1777471106625,40.63,76729.75,80.7,0.548,0.00018,21.05035]
[1777471109018,40.63,76728.93,80.7,0.54785,0.00018,21.05108]
[1777471110421,40.63,76734.13,80.7,0.54881,0.00018,21.04635]
[1777471110449,40.63,76734.13,80.7,0.54881,0.00018,21.04635]
[1777471111199,40.63,76738.95,80.7,0.5497,0.00018,21.03764]
[1777471113182,40.63,76730.46,80.7,0.54814,0.00018,21.04548]
[1777471114232,40.63,76727.75,80.7,0.54765,0.00018,21.04792]
[1777471114445,40.63,76727.75,80.7,0.54765,0.00018,21.04792]
[1777471121779,40.63,76732.39,80.7,0.5485,0.00018,21.04373]
[1777471123666,40.63,76732.62,80.7,0.54854,0.00018,21.04352]
[1777471123677,40.63,76732.62,80.7,0.54854,0.00018,21.04352]
[1777471127756,40.63,76733.07,80.7,0.54862,0.00018,21.0431]
[1777471128679,40.63,76734.85,80.7,0.54895,0.00018,21.04146]
[1777471128738,40.63,76738.72,80.7,0.54966,0.00018,21.03785]
[1777471130303,40.63,76739.14,80.7,0.54973,0.00018,21.03746]
[1777471130342,40.63,76739.14,80.7,0.54973,0.00018,21.03746]
[1777471130404,40.63,76747.46,80.7,0.55126,0.00018,21.02947]
[1777471132319,40.63,76741.73,80.7,0.55021,0.00018,21.03501]
[1777471136346,40.63,76733.93,80.7,0.54878,0.00018,21.04232]
[1777471141381,40.63,76735.52,80.7,0.54907,0.00018,21.04086]
[1777471146240,40.63,76735.58,80.7,0.54908,0.00018,21.0408]
[1777471155247,40.63,76736.56,80.7,0.54926,0.00018,21.0399]
[1777471158381,40.63,76736.02,80.7,0.54916,0.00018,21.0404]
[1777471158423,40.63,76736.02,80.7,0.54916,0.00018,21.0404]
[1777471158501,40.63,76735.81,80.7,0.54912,0.00018,21.0406]
[1777471160112,40.63,76735.81,80.7,0.54912,0.00018,21.0406]
[1777471160192,40.63,76741.73,80.7,0.55021,0.00018,21.03502]
[1777471161285,40.63,76741.73,80.7,0.55021,0.00018,21.03502]
[1777471161317,40.63,76741.73,80.7,0.55021,0.00018,21.03502]
[1777471161522,40.63,76742.7,80.7,0.55038,0.00018,21.03409]
[1777471163306,40.63,76741.23,80.7,0.55011,0.00018,21.0355]
[1777471166558,40.63,76734.43,80.7,0.54887,0.00018,21.04188]
[1777471171593,40.63,76738.36,80.7,0.5496,0.00018,21.034]
[1777471175751,40.63,76741.96,80.7,0.55025,0.00018,21.03059]
[1777471175856,40.63,76741.96,80.7,0.55025,0.00018,21.03059]
[1777471178316,40.63,76745.79,80.7,0.55096,0.00018,21.0269]
[1777471178368,40.63,76745.79,80.7,0.55096,0.00018,21.0269]
[1777471178718,40.63,76745.79,80.7,0.55096,0.00018,21.0269]
[1777471180655,40.63,76754.0,80.7,0.55246,0.00018,21.01875]
[1777471182790,40.63,76755.91,80.7,0.55281,0.00018,21.01681]
[1777471183134,40.63,76755.91,80.7,0.55281,0.00018,21.01681]
[1777471184797,40.63,76755.38,80.7,0.55272,0.00018,21.01734]
[1777471184940,40.63,76755.38,80.7,0.55272,0.00018,21.01734]
[1777471184982,40.63,76755.38,80.7,0.55272,0.00018,21.01734]
[1777471186222,40.63,76754.35,80.7,0.55253,0.00018,21.01838]
[1777471186698,40.63,76746.94,80.7,0.55117,0.00018,21.02573]
[1777471189382,40.63,76743.98,80.7,0.55063,0.00018,21.0286]
[1777471189389,40.63,76743.98,80.7,0.55063,0.00018,21.0286]
[1777471189404,40.63,76743.98,80.7,0.55063,0.00018,21.0286]
[1777471190656,40.63,76745.3,80.7,0.55087,0.00018,21.02732]
[1777471190710,40.63,76745.3,80.7,0.55087,0.00018,21.02732]
[1777471190811,40.63,76738.54,80.7,0.54963,0.00018,21.03378]
[1777471192739,40.63,76732.44,80.7,0.54852,0.00018,21.03945]
[1777471193341,40.63,76732.44,80.7,0.54852,0.00018,21.03945]
[1777471194001,40.63,76732.44,80.7,0.54852,0.00018,21.03945]
[1777471196197,40.63,76723.35,80.7,0.54685,0.00018,21.04757]
[1777471196370,40.63,76723.35,80.7,0.54685,0.00018,21.04757]
[1777471196393,40.63,76723.35,80.7,0.54685,0.00018,21.04757]
[1777471196489,40.63,76723.35,80.7,0.54685,0.00018,21.04757]
[1777471196688,40.63,76723.35,80.7,0.54685,0.00018,21.04757]
[1777471196708,40.63,76723.35,80.7,0.54685,0.00018,21.04757]
[1777471196718,40.63,76723.35,80.7,0.54685,0.00018,21.04757]
[1777471196883,40.63,76733.29,80.7,0.54867,0.00018,21.03867]
[1777471197618,40.63,76733.29,80.7,0.54867,0.00018,21.03867]
[1777471198367,40.63,76733.29,80.7,0.54867,0.00018,21.03867]
[1777471198781,40.63,76737.95,80.7,0.54953,0.00018,21.03434]
[1777471199645,40.63,76737.95,80.7,0.54953,0.00018,21.03434]
[1777471199891,40.63,76737.95,80.7,0.54953,0.00018,21.03434]
[1777471200291,40.63,76730.35,80.7,0.54813,0.00018,21.04135]
[1777471200781,40.63,76730.35,80.7,0.54813,0.00018,21.04135]
[1777471200831,40.63,76729.02,80.7,0.54789,0.00018,21.04255]
[1777471202934,40.63,76729.22,80.7,0.54793,0.00018,21.04236]
[1777471202990,40.63,76729.22,80.7,0.54793,0.00018,21.04236]
[1777471203118,40.63,76729.22,80.7,0.54793,0.00018,21.04236]
[1777471203216,40.63,76729.22,80.7,0.54793,0.00018,21.04236]
[1777471203248,40.63,76729.88,80.7,0.54805,0.00018,21.04177]
[1777471204824,40.63,76723.19,80.7,0.54682,0.00018,21.04771]
[1777471205521,40.63,76723.19,80.7,0.54682,0.00018,21.04771]
[1777471205704,40.63,76723.19,80.7,0.54682,0.00018,21.04771]
[1777471206224,40.63,76712.03,80.7,0.54477,0.00018,21.05717]
[1777471206630,40.63,76712.03,80.7,0.54477,0.00018,21.05717]
[1777471206908,40.63,76695.43,80.7,0.54172,0.00018,21.07021]
[1777471208132,40.63,76688.66,80.7,0.54047,0.00018,21.07518]
[1777471208366,40.63,76688.66,80.7,0.54047,0.00018,21.07518]
[1777471209062,40.63,76686.78,80.7,0.54013,0.00018,21.07652]
[1777471209995,40.63,76686.78,80.7,0.54013,0.00018,21.07652]
[1777471210011,40.63,76686.78,80.7,0.54013,0.00018,21.07652]
[1777471213240,40.63,76682.49,80.7,0.53934,0.00018,21.07952]
[1777471213760,40.63,76683.11,80.7,0.53945,0.00018,21.0791]
[1777471214121,40.63,76683.11,80.7,0.53945,0.00018,21.0791]
[1777471214216,40.63,76683.11,80.7,0.53945,0.00018,21.0791]
[1777471214222,40.63,76678.85,80.7,0.53867,0.00018,21.08201]
[1777471214346,40.63,76678.85,80.7,0.53867,0.00018,21.08201]
[1777471216908,40.63,76684.14,80.7,0.53964,0.00018,21.07838]
[1777471219139,40.63,76687.02,80.7,0.54017,0.00018,21.07636]
[1777471219389,40.63,76686.54,80.7,0.54008,0.00018,21.0767]
[1777471220936,40.63,76690.69,80.7,0.54084,0.00018,21.07372]
[1777471223764,40.63,76693.93,80.7,0.54144,0.00018,21.07134]
[1777471225972,40.63,76709.05,80.7,0.54422,0.00018,21.05962]
[1777471227097,40.63,76709.05,80.7,0.54422,0.00018,21.05962]
[1777471228638,40.63,76709.2,80.7,0.54425,0.00018,21.0595]
[1777471228993,40.63,76701.41,80.7,0.54281,0.00018,21.06567]
[1777471229643,40.63,76701.41,80.7,0.54281,0.00018,21.06567]
[1777471229999,40.63,76692.37,80.7,0.54115,0.00018,21.0725]
[1777471232014,40.63,76696.76,80.7,0.54197,0.00018,21.06502]
[1777471232638,40.63,76696.76,80.7,0.54197,0.00018,21.06502]
[1777471233341,40.63,76696.63,80.7,0.54194,0.00018,21.06512]
[1777471233590,40.63,76696.63,80.7,0.54194,0.00018,21.06512]
[1777471238036,40.63,76697.19,80.7,0.54204,0.00018,21.0647]
[1777471238498,40.63,76698.65,80.7,0.54231,0.00018,21.06359]
[1777471240880,40.63,76700.71,80.7,0.54269,0.00018,21.06201]
[1777471243640,40.63,76700.9,80.7,0.54272,0.00018,21.06186]
[1777471243695,40.63,76700.9,80.7,0.54272,0.00018,21.06186]
[1777471243765,40.63,76700.9,80.7,0.54272,0.00018,21.06186]
[1777471245106,40.63,76693.28,80.7,0.54132,0.00018,21.06763]
[1777471246045,40.63,76693.28,80.7,0.54132,0.00018,21.06763]
[1777471246051,40.63,76693.28,80.7,0.54132,0.00018,21.06763]
[1777471246141,40.63,76686.36,80.7,0.54005,0.00018,21.07263]
[1777471246879,40.63,76686.36,80.7,0.54005,0.00018,21.07263]
[1777471248579,40.63,76686.06,80.7,0.53999,0.00018,21.07284]
[1777471251244,40.63,76684.85,80.7,0.53977,0.00018,21.0737]
[1777471251256,40.64,76683.28,80.7,0.53948,0.00018,21.07479]
[1777471252419,40.64,76683.22,80.7,0.53947,0.00018,21.07483]
[1777471252519,40.64,76683.22,80.7,0.53947,0.00018,21.07483]
[1777471252820,40.64,76683.22,80.7,0.53947,0.00018,21.07483]
[1777471253351,40.64,76677.13,80.7,0.53835,0.00018,21.07897]
[1777471255179,40.63,76670.69,80.7,0.53717,0.00018,21.08316]
[1777471257193,40.63,76665.57,80.7,0.53622,0.00018,21.08636]
[1777471258200,40.63,76661.44,80.7,0.53546,0.00018,21.08886]
[1777471259112,40.63,76661.44,80.7,0.53546,0.00018,21.08886]
[1777471259647,40.63,76657.9,80.7,0.53481,0.00018,21.09094]
[1777471260274,40.63,76654.67,80.7,0.53422,0.00018,21.09278]
[1777471260381,40.63,76654.67,80.7,0.53422,0.00018,21.09278]
[1777471263850,40.63,76650.96,80.7,0.53353,0.00018,21.09485]
[1777471263940,40.63,76650.96,80.7,0.53353,0.00018,21.09485]
[1777471264118,40.63,76650.96,80.7,0.53353,0.00018,21.09485]
[1777471264386,40.63,76650.16,80.7,0.53338,0.00018,21.09529]
[1777471265009,40.63,76650.16,80.7,0.53338,0.00018,21.09529]
[1777471265249,40.63,76645.67,80.7,0.53256,0.00018,21.09769]
[1777471267157,40.63,76643.02,80.7,0.53207,0.00018,21.09906]
[1777471267312,40.63,76643.02,80.7,0.53207,0.00018,21.09906]
[1777471267372,40.63,76635.65,80.7,0.53071,0.00018,21.10271]
[1777471268172,40.63,76635.65,80.7,0.53071,0.00018,21.10271]
[1777471268328,40.63,76621.67,80.7,0.52813,0.00018,21.10896]
[1777471269291,40.63,76621.83,80.7,0.52816,0.00018,21.1089]
[1777471270636,40.63,76620.69,80.7,0.52795,0.00018,21.10937]
[1777471271972,40.63,76619.07,80.7,0.52765,0.00018,21.11003]
[1777471277347,40.63,76622.33,80.7,0.52825,0.00018,21.10869]
[1777471278833,40.63,76622.07,80.7,0.5282,0.00018,21.10879]
[1777471279089,40.63,76622.07,80.7,0.5282,0.00018,21.10879]
[1777471279183,40.63,76622.07,80.7,0.5282,0.00018,21.10879]
[1777471281376,40.63,76629.98,80.7,0.52966,0.00018,21.10535]
[1777471285475,40.63,76626.96,80.7,0.5291,0.00018,21.1067]
[1777471285518,40.63,76631.36,80.7,0.52992,0.00018,21.10472]
[1777471290954,40.63,76632.06,80.7,0.53005,0.00018,21.10439]
[1777471290961,40.63,76632.06,80.7,0.53005,0.00018,21.10439]
[1777471291694,40.63,76631.13,80.7,0.52988,0.00018,21.10061]
[1777471291718,40.63,76631.13,80.7,0.52988,0.00018,21.10061]
[1777471291783,40.62,76636.65,80.7,0.5309,0.00018,21.09801]
[1777471292534,40.62,76636.65,80.7,0.5309,0.00018,21.09801]
[1777471292638,40.62,76636.65,80.7,0.5309,0.00018,21.09801]
[1777471292747,40.62,76636.65,80.7,0.5309,0.00018,21.09801]
[1777471292789,40.62,76646.27,80.7,0.53267,0.00018,21.09315]
[1777471293777,40.62,76646.27,80.7,0.53267,0.00018,21.09315]
[1777471293819,40.62,76646.27,80.7,0.53267,0.00018,21.09315]
[1777471293876,40.62,76653.02,80.7,0.53392,0.00018,21.08949]
[1777471296986,40.63,76656.36,80.7,0.53453,0.00018,21.0876]
[1777471297088,40.63,76658.04,80.7,0.53484,0.00018,21.08663]
[1777471298497,40.63,76663.6,80.7,0.53587,0.00018,21.08334]
[1777471302525,40.63,76667.72,80.7,0.53662,0.00018,21.08082]
[1777471304505,40.63,76667.51,80.7,0.53658,0.00018,21.08096]
[1777471304605,40.64,76668.02,80.7,0.53668,0.00018,21.08065]
[1777471306088,40.64,76668.02,80.7,0.53668,0.00018,21.08065]
[1777471306121,40.64,76668.02,80.7,0.53668,0.00018,21.08065]
[1777471306380,40.64,76668.02,80.7,0.53668,0.00018,21.08065]
[1777471306607,40.64,76667.94,80.7,0.53666,0.00018,21.0807]
[1777471306645,40.64,76667.94,80.7,0.53666,0.00018,21.0807]
[1777471307316,40.64,76667.94,80.7,0.53666,0.00018,21.0807]
[1777471307417,40.64,76661.93,80.7,0.53556,0.00018,21.08437]
[1777471309641,40.63,76660.53,80.7,0.5353,0.00018,21.0852]
[1777471309794,40.63,76658.89,80.7,0.535,0.00018,21.08616]
[1777471312501,40.63,76658.09,80.7,0.53485,0.00018,21.08662]
[1777471312602,40.63,76661.0,80.7,0.53539,0.00018,21.0849]
[1777471313854,40.63,76661.0,80.7,0.53539,0.00018,21.0849]
[1777471317036,40.63,76665.84,80.7,0.53628,0.00018,21.08198]
[1777471317175,40.63,76665.84,80.7,0.53628,0.00018,21.08198]
[1777471317217,40.63,76665.84,80.7,0.53628,0.00018,21.08198]
[1777471317424,40.63,76665.84,80.7,0.53628,0.00018,21.08198]
[1777471317305,40.63,76665.86,80.7,0.53628,0.00018,21.08196]
[1777471317590,40.63,76665.86,80.7,0.53628,0.00018,21.08196]
[1777471317898,40.63,76660.16,80.7,0.53523,0.00018,21.0854]
[1777471319203,40.63,76660.16,80.7,0.53523,0.00018,21.0854]
[1777471319305,40.63,76655.18,80.7,0.53432,0.00018,21.08828]
[1777471319519,40.63,76655.18,80.7,0.53432,0.00018,21.08828]
[1777471320344,40.63,76655.18,80.7,0.53432,0.00018,21.08828]
[1777471320419,40.63,76650.51,80.7,0.53345,0.00018,21.09088]
[1777471321143,40.63,76650.51,80.7,0.53345,0.00018,21.09088]
[1777471321226,40.63,76644.27,80.7,0.5323,0.00018,21.0942]
[1777471322539,40.63,76644.27,80.7,0.5323,0.00018,21.0942]
[1777471323142,40.63,76644.27,80.7,0.5323,0.00018,21.0942]
[1777471323155,40.63,76636.77,80.7,0.53092,0.00018,21.09796]
[1777471326090,40.63,76635.27,80.7,0.53064,0.00018,21.09868]
[1777471326617,40.63,76633.05,80.7,0.53023,0.00018,21.09973]
[1777471327663,40.63,76633.05,80.7,0.53023,0.00018,21.09973]
[1777471329452,40.63,76635.23,80.7,0.53063,0.00018,21.09871]
[1777471332052,40.63,76631.22,80.7,0.52989,0.00018,21.10059]
[1777471332741,40.63,76630.98,80.7,0.52985,0.00018,21.1007]
[1777471333637,40.63,76633.52,80.7,0.53032,0.00018,21.09952]
[1777471334016,40.63,76633.52,80.7,0.53032,0.00018,21.09952]
[1777471335369,40.63,76623.75,80.7,0.52851,0.00018,21.10389]
[1777471337303,40.63,76623.75,80.7,0.52851,0.00018,21.10389]
[1777471339640,40.63,76626.41,80.7,0.529,0.00018,21.10274]
[1777471344824,40.63,76627.07,80.7,0.52913,0.00018,21.10246]
[1777471345509,40.63,76627.07,80.7,0.52913,0.00018,21.10246]
[1777471346845,40.63,76629.07,80.7,0.52949,0.00018,21.10157]
[1777471346865,40.63,76634.3,80.7,0.53046,0.00018,21.09915]
[1777471348191,40.63,76634.3,80.7,0.53046,0.00018,21.09915]
[1777471348637,40.63,76633.52,80.7,0.53032,0.00018,21.09952]
[1777471350866,40.63,76621.3,80.7,0.52806,0.00018,21.10492]
[1777471352226,40.63,76621.3,80.7,0.52806,0.00018,21.10492]
[1777471352278,40.63,76612.93,80.7,0.52652,0.00018,21.10402]
[1777471353363,40.63,76612.93,80.7,0.52652,0.00018,21.10402]
[1777471353703,40.63,76609.91,80.7,0.52596,0.00018,21.10514]
[1777471353816,40.63,76609.91,80.7,0.52596,0.00018,21.10514]
[1777471353875,40.63,76609.91,80.7,0.52596,0.00018,21.10514]
[1777471354344,40.63,76609.91,80.7,0.52596,0.00018,21.10514]
[1777471354375,40.63,76621.95,80.7,0.52818,0.00018,21.10044]
[1777471355005,40.63,76632.84,80.7,0.5302,0.00018,21.09563]
[1777471359827,40.63,76634.95,80.7,0.53059,0.00018,21.09463]
[1777471360936,40.63,76641.06,80.7,0.53172,0.00018,21.09164]
[1777471362116,40.63,76641.06,80.7,0.53172,0.00018,21.09164]
[1777471362398,40.63,76641.06,80.7,0.53172,0.00018,21.09164]
[1777471362455,40.63,76641.06,80.7,0.53172,0.00018,21.09164]
[1777471363768,40.63,76642.91,80.7,0.53206,0.00018,21.09069]
[1777471364062,40.63,76654.67,80.7,0.53423,0.00018,21.08436]
[1777471364637,40.63,76654.67,80.7,0.53423,0.00018,21.08436]
[1777471365294,40.63,76654.67,80.7,0.53423,0.00018,21.08436]
[1777471367985,40.63,76648.0,80.7,0.533,0.00018,21.08802]
[1777471369463,40.63,76648.0,80.7,0.533,0.00018,21.08802]
[1777471371280,40.63,76649.36,80.7,0.53325,0.00018,21.08729]
[1777471371284,40.63,76649.36,80.7,0.53325,0.00018,21.08729]
[1777471372694,40.63,76648.79,80.7,0.53314,0.00018,21.0876]
[1777471372774,40.63,76648.79,80.7,0.53314,0.00018,21.0876]
[1777471374033,40.63,76642.72,80.7,0.53202,0.00018,21.09079]
[1777471377709,40.62,76640.0,80.7,0.53152,0.00018,21.09216]
[1777471377748,40.62,76640.0,80.7,0.53152,0.00018,21.09216]
[1777471378072,40.62,76640.0,80.7,0.53152,0.00018,21.09216]
[1777471378298,40.62,76640.0,80.7,0.53152,0.00018,21.09216]
[1777471378308,40.62,76640.0,80.7,0.53152,0.00018,21.09216]
[1777471378395,40.62,76645.76,80.7,0.53258,0.00018,21.08921]
[1777471380216,40.62,76645.76,80.7,0.53258,0.00018,21.08921]
[1777471380232,40.62,76645.76,80.7,0.53258,0.00018,21.08921]
[1777471381468,40.62,76645.43,80.7,0.53252,0.00018,21.08938]
[1777471385243,40.62,76647.69,80.7,0.53294,0.00018,21.08818]
[1777471385388,40.62,76647.69,80.7,0.53294,0.00018,21.08818]
[1777471385719,40.62,76650.23,80.7,0.53341,0.00018,21.08681]
[1777471386123,40.62,76650.23,80.7,0.53341,0.00018,21.08681]
[1777471386238,40.62,76650.23,80.7,0.53341,0.00018,21.08681]
[1777471386587,40.62,76646.47,80.7,0.53272,0.00018,21.08883]
[1777471387040,40.62,76646.47,80.7,0.53272,0.00018,21.08883]
[1777471387248,40.62,76646.47,80.7,0.53272,0.00018,21.08883]
[1777471388053,40.62,76645.79,80.7,0.53259,0.00018,21.08919]
[1777471388173,40.62,76645.79,80.7,0.53259,0.00018,21.08919]
[1777471388229,40.62,76641.73,80.7,0.53184,0.00018,21.09128]
[1777471390595,40.62,76638.27,80.7,0.5312,0.00018,21.09301]
[1777471390643,40.62,76638.27,80.7,0.5312,0.00018,21.09301]
[1777471391325,40.62,76629.63,80.7,0.52961,0.00018,21.09708]
[1777471393460,40.62,76629.38,80.7,0.52956,0.00018,21.0972]
[1777471393171,40.62,76623.97,80.7,0.52856,0.00018,21.09957]
[1777471394138,40.62,76623.97,80.7,0.52856,0.00018,21.09957]
[1777471395265,40.62,76623.63,80.7,0.5285,0.00018,21.09971]
[1777471395333,40.62,76629.67,80.7,0.52962,0.00018,21.09706]
[1777471401227,40.61,76637.3,80.7,0.53103,0.00018,21.09347]
[1777471403061,40.61,76639.73,80.7,0.53148,0.00018,21.09227]
[1777471406262,40.61,76633.76,80.7,0.53038,0.00018,21.09516]
[1777471408275,40.61,76629.04,80.7,0.5295,0.00018,21.09733]
[1777471408996,40.61,76629.04,80.7,0.5295,0.00018,21.09733]
[1777471414325,40.61,76633.96,80.7,0.53042,0.00018,21.09085]
[1777471417346,40.6,76639.99,80.7,0.53153,0.00018,21.08791]
[1777471417693,40.6,76639.99,80.7,0.53153,0.00018,21.08791]
[1777471417712,40.6,76639.99,80.7,0.53153,0.00018,21.08791]
[1777471419897,40.6,76642.77,80.7,0.53205,0.00018,21.0865]
[1777471419953,40.6,76642.77,80.7,0.53205,0.00018,21.0865]
[1777471421478,40.6,76644.82,80.7,0.53243,0.00018,21.08544]
[1777471421482,40.6,76644.82,80.7,0.53243,0.00018,21.08544]
[1777471421485,40.6,76644.82,80.7,0.53243,0.00018,21.08544]
[1777471421575,40.6,76642.81,80.7,0.53206,0.00018,21.08648]
[1777471421588,40.6,76642.81,80.7,0.53206,0.00018,21.08648]
[1777471423555,40.6,76642.74,80.7,0.53204,0.00018,21.08652]
[1777471425404,40.6,76637.07,80.7,0.531,0.00018,21.08935]
[1777471430439,40.6,76633.33,80.7,0.53031,0.00018,21.09113]
[1777471431636,40.6,76633.85,80.7,0.5304,0.00018,21.09088]
[1777471432181,40.6,76633.85,80.7,0.5304,0.00018,21.09088]
[1777471434468,40.6,76625.84,80.7,0.52892,0.00018,21.09452]
[1777471435776,40.6,76624.29,80.7,0.52864,0.00018,21.09519]
[1777471441517,40.6,76617.42,80.7,0.52736,0.00018,21.09804]
[1777471443531,40.6,76609.75,80.7,0.52594,0.00018,21.10095]
[1777471448566,40.6,76608.0,80.7,0.52562,0.00018,21.10158]
[1777471449925,40.61,76609.53,80.7,0.5259,0.00018,21.10104]
[1777471450942,40.61,76609.92,80.7,0.52597,0.00018,21.1009]
[1777471451093,40.61,76609.92,80.7,0.52597,0.00018,21.1009]
[1777471451273,40.61,76609.92,80.7,0.52597,0.00018,21.1009]
[1777471451736,40.61,76624.19,80.7,0.52861,0.00018,21.09525]
[1777471453474,40.61,76624.19,80.7,0.52861,0.00018,21.09525]
[1777471455615,40.61,76622.7,80.7,0.52834,0.00018,21.09588]
[1777471457189,40.61,76622.7,80.7,0.52834,0.00018,21.09588]
[1777471457255,40.61,76617.07,80.7,0.5273,0.00018,21.09819]
[1777471458854,40.61,76617.07,80.7,0.5273,0.00018,21.09819]
[1777471458905,40.61,76611.07,80.7,0.52619,0.00018,21.10048]
[1777471464678,40.61,76610.14,80.7,0.52601,0.00018,21.10082]
[1777471469713,40.61,76609.63,80.7,0.52592,0.00018,21.10101]
[1777471473633,40.61,76610.43,80.7,0.52607,0.00018,21.09652]
[1777471474729,40.61,76609.67,80.7,0.52593,0.00018,21.09679]
[1777471474958,40.61,76609.67,80.7,0.52593,0.00018,21.09679]
[1777471475038,40.61,76609.67,80.7,0.52593,0.00018,21.09679]
[1777471475237,40.61,76609.67,80.7,0.52593,0.00018,21.09679]
[1777471475250,40.61,76621.11,80.7,0.52804,0.00018,21.09235]
[1777471475654,40.61,76621.11,80.7,0.52804,0.00018,21.09235]
[1777471475762,40.61,76621.11,80.7,0.52804,0.00018,21.09235]
[1777471475912,40.61,76621.11,80.7,0.52804,0.00018,21.09235]
[1777471476008,40.61,76629.56,80.7,0.52961,0.00018,21.08869]
[1777471477775,40.61,76638.23,80.7,0.53121,0.00018,21.08459]
[1777471479373,40.61,76638.23,80.7,0.53121,0.00018,21.08459]
[1777471479383,40.61,76638.23,80.7,0.53121,0.00018,21.08459]
[1777471479925,40.61,76641.71,80.7,0.53185,0.00018,21.08285]
[1777471479942,40.61,76641.71,80.7,0.53185,0.00018,21.08285]
[1777471481082,40.61,76644.9,80.7,0.53244,0.00018,21.08121]
[1777471481109,40.61,76644.9,80.7,0.53244,0.00018,21.08121]
[1777471481585,40.61,76644.9,80.7,0.53244,0.00018,21.08121]
[1777471481839,40.61,76648.49,80.7,0.5331,0.00018,21.0793]
[1777471482624,40.61,76644.8,80.7,0.53242,0.00018,21.08126]
[1777471482939,40.61,76644.8,80.7,0.53242,0.00018,21.08126]
[1777471483814,40.61,76641.79,80.7,0.53187,0.00018,21.08281]
[1777471485964,40.61,76641.6,80.7,0.53183,0.00018,21.0829]
[1777471486021,40.61,76637.55,80.7,0.53109,0.00018,21.08492]
[1777471487503,40.61,76637.55,80.7,0.53109,0.00018,21.08492]
[1777471488119,40.61,76637.13,80.7,0.53101,0.00018,21.08512]
[1777471488571,40.61,76637.13,80.7,0.53101,0.00018,21.08512]
[1777471489011,40.61,76638.49,80.7,0.53126,0.00018,21.08446]
[1777471489056,40.61,76638.49,80.7,0.53126,0.00018,21.08446]
[1777471489146,40.61,76638.49,80.7,0.53126,0.00018,21.08446]
[1777471489224,40.61,76642.38,80.7,0.53198,0.00018,21.0825]
[1777471489677,40.61,76642.38,80.7,0.53198,0.00018,21.0825]
[1777471489863,40.61,76642.38,80.7,0.53198,0.00018,21.0825]
[1777471489881,40.61,76647.3,80.7,0.53289,0.00018,21.07993]
[1777471491905,40.61,76647.59,80.7,0.53294,0.00018,21.07978]
[1777471493603,40.61,76648.49,80.7,0.53311,0.00018,21.0793]
[1777471494078,40.61,76648.3,80.7,0.53307,0.00018,21.0794]
[1777471494540,40.61,76648.3,80.7,0.53307,0.00018,21.0794]
[1777471494926,40.61,76644.53,80.7,0.53238,0.00018,21.08139]
[1777471495022,40.61,76644.53,80.7,0.53238,0.00018,21.08139]
[1777471495265,40.61,76644.53,80.7,0.53238,0.00018,21.08139]
[1777471495275,40.61,76644.53,80.7,0.53238,0.00018,21.08139]
[1777471495354,40.61,76644.53,80.7,0.53238,0.00018,21.08139]
[1777471495639,40.61,76646.82,80.7,0.5328,0.00018,21.08019]
[1777471495900,40.61,76646.82,80.7,0.5328,0.00018,21.08019]
[1777471496910,40.61,76653.59,80.7,0.53405,0.00018,21.07649]
[1777471497917,40.61,76657.8,80.7,0.53483,0.00018,21.07409]
[1777471500895,40.61,76659.23,80.7,0.53509,0.00018,21.07326]
[1777471502007,40.61,76660.99,80.7,0.53541,0.00018,21.07222]
[1777471502165,40.61,76660.99,80.7,0.53541,0.00018,21.07222]
[1777471502191,40.61,76660.99,80.7,0.53541,0.00018,21.07222]
[1777471502607,40.61,76660.99,80.7,0.53541,0.00018,21.07222]
[1777471502475,40.61,76664.75,80.7,0.53611,0.00018,21.06995]
[1777471504242,40.61,76648.6,80.7,0.53313,0.00018,21.07924]
[1777471505973,40.61,76647.3,80.7,0.53289,0.00018,21.07994]
[1777471507635,40.61,76647.3,80.7,0.53289,0.00018,21.07994]
[1777471507650,40.61,76645.7,80.7,0.53259,0.00018,21.08078]
[1777471507675,40.61,76645.7,80.7,0.53259,0.00018,21.08078]
[1777471508637,40.61,76645.7,80.7,0.53259,0.00018,21.08078]
[1777471508839,40.61,76643.51,80.7,0.53219,0.00018,21.08192]
[1777471509614,40.61,76630.22,80.7,0.52973,0.00018,21.08838]
[1777471511008,40.61,76618.7,80.7,0.5276,0.00018,21.09333]
[1777471513344,40.61,76611.72,80.7,0.52631,0.00018,21.09603]
[1777471513795,40.61,76611.72,80.7,0.52631,0.00018,21.09603]
[1777471515838,40.61,76608.98,80.7,0.5258,0.00018,21.09704]
[1777471516236,40.61,76606.38,80.7,0.52532,0.00019,21.09795]
[1777471519915,40.61,76603.9,80.7,0.52486,0.00019,21.0988]
[1777471520777,40.61,76605.67,80.7,0.52519,0.00019,21.0982]
[1777471522433,40.6,76603.78,80.7,0.52484,0.00019,21.09884]
[1777471525473,40.6,76604.62,80.7,0.525,0.00019,21.09855]
[1777471525574,40.6,76602.98,80.7,0.5247,0.00019,21.0991]
[1777471526529,40.6,76602.98,80.7,0.5247,0.00019,21.0991]
[1777471527546,40.6,76603.64,80.7,0.52482,0.00019,21.09888]
[1777471527753,40.6,76606.22,80.7,0.52529,0.00019,21.098]
[1777471528403,40.6,76606.22,80.7,0.52529,0.00019,21.098]
[1777471528457,40.6,76606.37,80.7,0.52532,0.00019,21.09795]
[1777471529593,40.6,76606.37,80.7,0.52532,0.00019,21.09795]
[1777471529633,40.6,76606.37,80.7,0.52532,0.00019,21.09795]
[1777471529662,40.6,76606.37,80.7,0.52532,0.00019,21.09795]
[1777471530811,40.6,76602.73,80.7,0.52465,0.00019,21.09918]
[1777471531264,40.6,76595.72,80.7,0.52335,0.00019,21.09719]
[1777471533033,40.6,76595.72,80.7,0.52335,0.00019,21.09719]
[1777471533113,40.6,76595.72,80.7,0.52335,0.00019,21.09719]
[1777471533259,40.6,76595.72,80.7,0.52335,0.00019,21.09719]
[1777471533303,40.6,76595.72,80.7,0.52335,0.00019,21.09719]
[1777471533362,40.6,76595.72,80.7,0.52335,0.00019,21.09719]
[1777471533617,40.6,76595.72,80.7,0.52335,0.00019,21.09719]
[1777471533465,40.6,76583.74,80.7,0.52114,0.00019,21.10044]
[1777471535263,40.6,76583.74,80.7,0.52114,0.00019,21.10044]
[1777471535490,40.6,76573.72,80.7,0.51928,0.00019,21.10266]
[1777471536875,40.6,76573.72,80.7,0.51928,0.00019,21.10266]
[1777471537280,40.6,76573.72,80.7,0.51928,0.00019,21.10266]
[1777471537981,40.6,76577.86,80.7,0.52005,0.00019,21.1018]
[1777471538638,40.6,76577.86,80.7,0.52005,0.00019,21.1018]
[1777471538438,40.6,76582.87,80.7,0.52097,0.00019,21.10065]
[1777471539443,40.6,76582.87,80.7,0.52097,0.00019,21.10065]
[1777471539621,40.6,76582.87,80.7,0.52097,0.00019,21.10065]
[1777471539465,40.6,76590.99,80.7,0.52248,0.00019,21.09855]
[1777471540005,40.6,76590.99,80.7,0.52248,0.00019,21.09855]
[1777471540853,40.6,76590.99,80.7,0.52248,0.00019,21.09855]
[1777471542226,40.6,76597.9,80.7,0.52376,0.00019,21.09653]
[1777471544209,40.6,76601.39,80.7,0.5244,0.00019,21.09542]
[1777471544222,40.6,76601.39,80.7,0.5244,0.00019,21.09542]
[1777471544530,40.6,76598.05,80.7,0.52378,0.00019,21.09648]
[1777471546716,40.6,76596.52,80.7,0.5235,0.00019,21.09695]
[1777471551252,40.6,76596.46,80.7,0.52349,0.00019,21.09696]
[1777471551672,40.6,76596.46,80.7,0.52349,0.00019,21.09696]
[1777471551677,40.6,76597.32,80.7,0.52365,0.00019,21.0967]
[1777471553303,40.6,76603.87,80.7,0.52486,0.00019,21.0946]
[1777471555285,40.6,76604.93,80.7,0.52506,0.00019,21.09424]
[1777471555473,40.6,76604.93,80.7,0.52506,0.00019,21.09424]
[1777471555537,40.6,76605.26,80.7,0.52512,0.00019,21.09413]
[1777471557332,40.6,76600.47,80.7,0.52423,0.00019,21.09572]
[1777471558340,40.6,76595.31,80.7,0.52328,0.00019,21.09731]
[1777471558850,40.6,76595.31,80.7,0.52328,0.00019,21.09731]
[1777471559346,40.6,76588.14,80.7,0.52195,0.00019,21.09932]
[1777471560491,40.6,76588.14,80.7,0.52195,0.00019,21.09932]
[1777471560527,40.6,76594.98,80.7,0.52322,0.00019,21.09741]
[1777471561501,40.6,76594.98,80.7,0.52322,0.00019,21.09741]
[1777471561603,40.6,76591.32,80.7,0.52254,0.00019,21.09846]
[1777471562471,40.6,76591.32,80.7,0.52254,0.00019,21.09846]
[1777471562507,40.6,76591.32,80.7,0.52254,0.00019,21.09846]
[1777471562635,40.6,76591.32,80.7,0.52254,0.00019,21.09846]
[1777471562646,40.6,76591.32,80.7,0.52254,0.00019,21.09846]
[1777471562579,40.6,76590.17,80.7,0.52233,0.00019,21.09878]
[1777471563228,40.6,76590.17,80.7,0.52233,0.00019,21.09878]
[1777471565389,40.6,76594.85,80.7,0.52319,0.00019,21.09744]
[1777471567174,40.6,76593.55,80.7,0.52295,0.00019,21.09782]
[1777471569630,40.6,76592.59,80.7,0.52278,0.00019,21.0981]
[1777471570424,40.6,76591.66,80.7,0.5226,0.00019,21.09836]
[1777471572069,40.59,76590.05,80.7,0.52231,0.00019,21.0988]
[1777471572172,40.59,76590.05,80.7,0.52231,0.00019,21.0988]
[1777471572398,40.59,76590.05,80.7,0.52231,0.00019,21.0988]
[1777471572682,40.59,76590.05,80.7,0.52231,0.00019,21.0988]
[1777471572682,40.59,76590.05,80.7,0.52231,0.00019,21.0988]
[1777471572707,40.59,76582.3,80.7,0.52087,0.00019,21.10079]
[1777471573599,40.59,76575.94,80.7,0.51969,0.00019,21.10221]
[1777471574363,40.59,76575.94,80.7,0.51969,0.00019,21.10221]
[1777471575210,40.59,76573.15,80.7,0.51917,0.00019,21.10277]
[1777471575299,40.59,76573.15,80.7,0.51917,0.00019,21.10277]
[1777471575637,40.59,76573.15,80.7,0.51917,0.00019,21.10277]
[1777471576711,40.59,76549.97,80.7,0.51488,0.00019,21.1061]
[1777471577350,40.59,76549.97,80.7,0.51488,0.00019,21.1061]
[1777471577503,40.59,76549.97,80.7,0.51488,0.00019,21.1061]
[1777471577709,40.59,76544.96,80.7,0.51395,0.00019,21.1065]
[1777471578533,40.59,76544.96,80.7,0.51395,0.00019,21.1065]
[1777471578637,40.59,76535.63,80.7,0.51222,0.00019,21.10693]
[1777471582200,40.59,76534.94,80.7,0.51209,0.00019,21.10694]
[1777471582517,40.59,76534.86,80.7,0.51207,0.00019,21.10695]
[1777471583252,40.59,76534.86,80.7,0.51207,0.00019,21.10695]
[1777471583704,40.59,76534.86,80.7,0.51207,0.00019,21.10695]
[1777471584541,40.58,76535.67,80.7,0.51222,0.00019,21.10693]
[1777471585775,40.58,76536.25,80.7,0.51233,0.00019,21.10691]
[1777471587527,40.58,76538.5,80.7,0.51275,0.00019,21.10684]
[1777471587596,40.58,76537.65,80.7,0.51259,0.00019,21.10687]
[1777471591476,40.57,76535.44,80.7,0.51218,0.00019,21.10693]
[1777471591604,40.57,76535.44,80.7,0.51218,0.00019,21.10693]
[1777471591654,40.57,76535.44,80.7,0.51218,0.00019,21.10693]
[1777471591682,40.57,76535.44,80.7,0.51218,0.00019,21.10693]
[1777471591712,40.57,76536.85,80.7,0.51244,0.00019,21.1027]
[1777471592455,40.57,76536.85,80.7,0.51244,0.00019,21.1027]
[1777471592914,40.57,76537.48,80.7,0.51256,0.00019,21.10267]
[1777471593598,40.57,76547.33,80.7,0.51439,0.00019,21.10212]
[1777471594605,40.57,76557.08,80.7,0.5162,0.00019,21.10113]
[1777471597243,40.57,76558.44,80.7,0.51645,0.00019,21.10096]
[1777471597285,40.57,76558.44,80.7,0.51645,0.00019,21.10096]
[1777471597587,40.57,76558.44,80.7,0.51645,0.00019,21.10096]
[1777471598209,40.57,76562.5,80.7,0.5172,0.00019,21.1004]
[1777471598265,40.57,76562.5,80.7,0.5172,0.00019,21.1004]
[1777471598425,40.57,76562.5,80.7,0.5172,0.00019,21.1004]
[1777471598474,40.57,76562.5,80.7,0.5172,0.00019,21.1004]
[1777471598522,40.57,76562.5,80.7,0.5172,0.00019,21.1004]
[1777471598803,40.57,76562.86,80.7,0.51727,0.00019,21.10034]
[1777471599078,40.57,76562.86,80.7,0.51727,0.00019,21.10034]
[1777471599629,40.57,76562.86,80.7,0.51727,0.00019,21.10034]
[1777471599730,40.57,76587.83,80.7,0.5219,0.00019,21.09518]
[1777471600367,40.57,76587.83,80.7,0.5219,0.00019,21.09518]
[1777471600487,40.57,76587.83,80.7,0.5219,0.00019,21.09518]
[1777471601709,40.57,76587.92,80.7,0.52192,0.00019,21.09515]
[1777471602122,40.57,76589.1,80.7,0.52214,0.00019,21.09484]
[1777471603053,40.57,76591.36,80.7,0.52256,0.00019,21.09422]
[1777471603116,40.57,76591.36,80.7,0.52256,0.00019,21.09422]
[1777471603126,40.57,76591.36,80.7,0.52256,0.00019,21.09422]
[1777471603138,40.57,76591.36,80.7,0.52256,0.00019,21.09422]
[1777471603187,40.57,76591.36,80.7,0.52256,0.00019,21.09422]
[1777471603358,40.57,76591.36,80.7,0.52256,0.00019,21.09422]
[1777471603670,40.57,76597.5,80.7,0.5237,0.00019,21.09241]
[1777471604622,40.57,76597.5,80.7,0.5237,0.00019,21.09241]
[1777471604683,40.57,76597.5,80.7,0.5237,0.00019,21.09241]
[1777471604887,40.57,76601.0,80.7,0.52435,0.00019,21.0913]
[1777471606690,40.56,76591.87,80.7,0.52265,0.00019,21.09407]
[1777471607087,40.56,76591.87,80.7,0.52265,0.00019,21.09407]
[1777471607143,40.56,76591.87,80.7,0.52265,0.00019,21.09407]
[1777471607373,40.56,76591.87,80.7,0.52265,0.00019,21.09407]
[1777471607682,40.56,76591.87,80.7,0.52265,0.00019,21.09407]
[1777471607698,40.56,76591.75,80.7,0.52263,0.00019,21.0941]
[1777471607843,40.56,76591.75,80.7,0.52263,0.00019,21.0941]
[1777471608126,40.56,76591.75,80.7,0.52263,0.00019,21.0941]
[1777471608742,40.56,76591.75,80.7,0.52263,0.00019,21.0941]
[1777471608705,40.56,76596.73,80.7,0.52355,0.00019,21.09264]
[1777471609711,40.56,76601.71,80.7,0.52448,0.00019,21.09107]
[1777471611554,40.56,76599.77,80.7,0.52412,0.00019,21.0917]
[1777471611635,40.56,76599.77,80.7,0.52412,0.00019,21.0917]
[1777471611735,40.56,76607.0,80.7,0.52546,0.00019,21.08927]
[1777471611892,40.56,76607.0,80.7,0.52546,0.00019,21.08927]
[1777471612001,40.56,76607.0,80.7,0.52546,0.00019,21.08927]
[1777471612118,40.56,76607.0,80.7,0.52546,0.00019,21.08927]
[1777471612736,40.56,76607.51,80.7,0.52555,0.00019,21.08909]
[1777471612774,40.56,76607.51,80.7,0.52555,0.00019,21.08909]
[1777471612969,40.56,76607.51,80.7,0.52555,0.00019,21.08909]
[1777471613743,40.56,76619.43,80.7,0.52776,0.00019,21.08455]
[1777471619170,40.55,76620.95,80.7,0.52805,0.00019,21.08391]
[1777471620419,40.55,76621.11,80.7,0.52808,0.00019,21.08384]
[1777471620451,40.55,76621.11,80.7,0.52808,0.00019,21.08384]
[1777471620517,40.55,76621.11,80.7,0.52808,0.00019,21.08384]
[1777471622806,40.55,76609.73,80.7,0.52597,0.00019,21.08828]
[1777471623836,40.55,76609.73,80.7,0.52597,0.00019,21.08828]
[1777471623853,40.55,76609.73,80.7,0.52597,0.00019,21.08828]
[1777471624175,40.55,76609.73,80.7,0.52597,0.00019,21.08828]
[1777471624232,40.54,76606.5,80.7,0.52537,0.00019,21.08943]
[1777471625194,40.54,76606.5,80.7,0.52537,0.00019,21.08943]
[1777471625636,40.54,76606.5,80.7,0.52537,0.00019,21.08943]
[1777471625738,40.54,76600.26,80.7,0.52422,0.00019,21.09152]
[1777471626741,40.54,76600.26,80.7,0.52422,0.00019,21.09152]
[1777471626765,40.54,76600.26,80.7,0.52422,0.00019,21.09152]
[1777471627421,40.54,76604.61,80.7,0.52502,0.00019,21.09008]
[1777471628847,40.54,76611.3,80.7,0.52626,0.00019,21.08769]
[1777471632052,40.54,76615.0,80.7,0.52695,0.00019,21.08628]
[1777471632065,40.54,76615.0,80.7,0.52695,0.00019,21.08628]
[1777471632260,40.54,76615.0,80.7,0.52695,0.00019,21.08628]
[1777471633268,40.54,76615.24,80.7,0.52699,0.00019,21.08619]
[1777471633367,40.54,76612.3,80.7,0.52645,0.00019,21.08731]
[1777471634291,40.54,76612.3,80.7,0.52645,0.00019,21.08731]
[1777471635726,40.53,76609.27,80.7,0.52589,0.00019,21.08843]
[1777471635759,40.53,76605.4,80.7,0.52517,0.00019,21.0898]
[1777471636645,40.53,76605.4,80.7,0.52517,0.00019,21.0898]
[1777471638095,40.53,76604.29,80.7,0.52497,0.00019,21.09018]
[1777471642533,40.53,76606.22,80.7,0.52533,0.00019,21.08951]
[1777471647981,40.51,76600.11,80.7,0.5242,0.00019,21.09153]
[1777471648811,40.51,76600.11,80.7,0.5242,0.00019,21.09153]
[1777471649627,40.51,76600.11,80.7,0.5242,0.00019,21.09153]
[1777471649698,40.51,76600.11,80.7,0.5242,0.00019,21.09153]
[1777471649728,40.51,76599.96,80.7,0.52417,0.00019,21.09158]
[1777471653888,40.5,76599.7,80.7,0.52413,0.00019,21.08745]
[1777471654055,40.5,76594.92,80.7,0.52324,0.00019,21.08893]
[1777471655390,40.5,76594.92,80.7,0.52324,0.00019,21.08893]
[1777471655583,40.49,76583.19,80.7,0.52106,0.00019,21.0921]
[1777471657522,40.49,76583.19,80.7,0.52106,0.00019,21.09209]
[1777471657526,40.48,76577.69,80.7,0.52004,0.00019,21.09337]
[1777471658035,40.48,76577.69,80.7,0.52004,0.00019,21.09337]
[1777471660412,40.48,76580.34,80.7,0.52054,0.00019,21.09277]
[1777471660545,40.48,76589.57,80.7,0.52225,0.00019,21.09044]
[1777471662675,40.48,76589.57,80.7,0.52225,0.00019,21.09044]
[1777471662757,40.48,76595.58,80.7,0.52337,0.00019,21.08871]
[1777471664181,40.48,76595.58,80.7,0.52337,0.00019,21.08871]
[1777471673156,40.47,76593.88,80.7,0.52306,0.00019,21.0892]
[1777471678191,40.46,76585.55,80.7,0.52151,0.00019,21.09149]
[1777471678841,40.46,76585.55,80.7,0.52151,0.00019,21.09149]
[1777471679769,40.46,76585.55,80.7,0.52151,0.00019,21.09149]
[1777471680057,40.46,76583.92,80.7,0.52121,0.00019,21.0919]
[1777471681081,40.46,76583.55,80.7,0.52114,0.00019,21.09199]
[1777471681542,40.46,76573.88,80.7,0.51934,0.00019,21.09416]
[1777471682396,40.46,76573.88,80.7,0.51934,0.00019,21.09416]
[1777471684240,40.46,76579.23,80.7,0.52034,0.00019,21.09301]
[1777471686982,40.45,76582.75,80.7,0.52099,0.00019,21.09218]
[1777471690283,40.45,76574.73,80.7,0.5195,0.00019,21.09398]
[1777471693392,40.45,76574.34,80.7,0.51943,0.00019,21.09406]
[1777471693394,40.45,76574.34,80.7,0.51943,0.00019,21.09406]
[1777471694480,40.44,76571.26,80.7,0.51885,0.00019,21.09466]
[1777471694674,40.44,76571.26,80.7,0.51885,0.00019,21.09466]
[1777471698637,40.44,76573.92,80.7,0.51935,0.00019,21.09414]
[1777471698738,40.44,76568.86,80.7,0.51841,0.00019,21.0951]
[1777471700353,40.44,76564.25,80.7,0.51755,0.00019,21.09588]
[1777471701878,40.44,76564.61,80.7,0.51762,0.00019,21.09582]
[1777471702335,40.44,76564.61,80.7,0.51762,0.00019,21.09582]
[1777471702413,40.44,76560.4,80.7,0.51683,0.00019,21.09646]
[1777471705005,40.44,76558.92,80.7,0.51656,0.00019,21.09666]
[1777471705223,40.44,76558.92,80.7,0.51656,0.00019,21.09666]
[1777471705384,40.44,76558.92,80.7,0.51656,0.00019,21.09666]
[1777471706414,40.44,76561.28,80.7,0.517,0.00019,21.09633]
[1777471710718,40.44,76563.69,80.7,0.51745,0.00019,21.09597]
[1777471710732,40.44,76563.69,80.7,0.51745,0.00019,21.09597]
[1777471710881,40.44,76564.62,80.7,0.51762,0.00019,21.09582]
[1777471710883,40.44,76564.62,80.7,0.51762,0.00019,21.09582]
[1777471711058,40.44,76564.62,80.7,0.51762,0.00019,21.09582]
[1777471712057,40.44,76564.62,80.7,0.51762,0.00019,21.09162]
[1777471716892,40.44,76558.91,80.7,0.51656,0.00019,21.09246]
[1777471717193,40.44,76558.91,80.7,0.51656,0.00019,21.09246]
[1777471717198,40.44,76558.91,80.7,0.51656,0.00019,21.09246]
[1777471717244,40.44,76558.91,80.7,0.51656,0.00019,21.09246]
[1777471717250,40.44,76558.91,80.7,0.51656,0.00019,21.09246]
[1777471717852,40.44,76548.62,80.7,0.51464,0.00019,21.09359]
[1777471718509,40.44,76536.73,80.7,0.51242,0.00019,21.09429]
[1777471719869,40.44,76536.73,80.7,0.51242,0.00019,21.09429]
[1777471719887,40.44,76536.73,80.7,0.51242,0.00019,21.09429]
[1777471720647,40.43,76527.47,80.7,0.5107,0.00019,21.09439]
[1777471722810,40.43,76527.46,80.7,0.5107,0.00019,21.09439]
[1777471722852,40.43,76527.46,80.7,0.5107,0.00019,21.09439]
[1777471722585,40.43,76523.16,80.7,0.50989,0.00019,21.0943]
[1777471723054,40.43,76523.16,80.7,0.50989,0.00019,21.0943]
[1777471723222,40.43,76523.16,80.7,0.50989,0.00019,21.0943]
[1777471723553,40.43,76523.16,80.7,0.50989,0.00019,21.0943]
[1777471723760,40.43,76523.16,80.7,0.50989,0.00019,21.0943]
[1777471723861,40.43,76518.75,80.7,0.50907,0.00019,21.09411]
[1777471724806,40.43,76518.75,80.7,0.50907,0.00019,21.09411]
[1777471724859,40.43,76509.09,80.7,0.50727,0.00019,21.0934]
[1777471725897,40.43,76505.38,80.7,0.50658,0.00019,21.09302]
[1777471726020,40.43,76505.38,80.7,0.50658,0.00019,21.09302]
[1777471726536,40.43,76505.38,80.7,0.50658,0.00019,21.09302]
[1777471726537,40.43,76505.38,80.7,0.50658,0.00019,21.09302]
[1777471726581,40.43,76505.38,80.7,0.50658,0.00019,21.09302]
[1777471726637,40.43,76505.38,80.7,0.50658,0.00019,21.09302]
[1777471726753,40.43,76500.69,80.7,0.5057,0.00019,21.09244]
[1777471727649,40.43,76500.69,80.7,0.5057,0.00019,21.09244]
[1777471727749,40.43,76489.5,80.7,0.50361,0.00019,21.09064]
[1777471727883,40.43,76489.5,80.7,0.50361,0.00019,21.09064]
[1777471729561,40.42,76484.96,80.7,0.50277,0.00019,21.08975]
[1777471732297,40.42,76485.57,80.7,0.50288,0.00019,21.08987]
[1777471732339,40.42,76485.57,80.7,0.50288,0.00019,21.08987]
[1777471732484,40.42,76485.57,80.7,0.50288,0.00019,21.08987]
[1777471732486,40.42,76485.57,80.7,0.50288,0.00019,21.08987]
[1777471732569,40.42,76485.57,80.7,0.50288,0.00019,21.08987]
[1777471732726,40.42,76485.57,80.7,0.50288,0.00019,21.08987]
[1777471732772,40.42,76493.02,80.7,0.50427,0.00019,21.09127]
[1777471732904,40.42,76493.02,80.7,0.50427,0.00019,21.09127]
[1777471733884,40.42,76493.4,80.7,0.50434,0.00019,21.09133]
[1777471734596,40.42,76501.96,80.7,0.50594,0.00019,21.0926]
[1777471735601,40.42,76501.96,80.7,0.50594,0.00019,21.0926]
[1777471735638,40.42,76501.96,80.7,0.50594,0.00019,21.0926]
[1777471737834,40.42,76501.42,80.7,0.50584,0.00019,21.09253]
[1777471737617,40.42,76496.63,80.7,0.50494,0.00019,21.09185]
[1777471737936,40.42,76496.63,80.7,0.50494,0.00019,21.09185]
[1777471737940,40.42,76496.63,80.7,0.50494,0.00019,21.09185]
[1777471738190,40.42,76496.63,80.7,0.50494,0.00019,21.09185]
[1777471739631,40.41,76501.85,80.7,0.50592,0.00019,21.09259]
[1777471739977,40.41,76501.85,80.7,0.50592,0.00019,21.09259]
[1777471740638,40.41,76506.94,80.7,0.50687,0.00019,21.09319]
[1777471741646,40.41,76512.59,80.7,0.50792,0.00019,21.09371]
[1777471742379,40.41,76512.59,80.7,0.50792,0.00019,21.09371]
[1777471747687,40.36,76512.33,80.7,0.50787,0.00019,21.0937]
[1777471748039,40.36,76512.33,80.7,0.50787,0.00019,21.0937]
[1777471748879,40.36,76517.5,80.7,0.50883,0.00019,21.09405]
[1777471749198,40.36,76517.5,80.7,0.50883,0.00019,21.09405]
[1777471749227,40.36,76517.5,80.7,0.50883,0.00019,21.09405]
[1777471749230,40.36,76517.5,80.7,0.50883,0.00019,21.09405]
[1777471749358,40.36,76517.5,80.7,0.50883,0.00019,21.09405]
[1777471749623,40.36,76517.5,80.7,0.50883,0.00019,21.09405]
[1777471749701,40.36,76517.6,80.7,0.50885,0.00019,21.09406]
[1777471750049,40.36,76517.6,80.7,0.50885,0.00019,21.09406]
[1777471750397,40.36,76517.6,80.7,0.50885,0.00019,21.09406]
[1777471750707,40.36,76526.7,80.7,0.51055,0.00019,21.09438]
[1777471751065,40.36,76526.7,80.7,0.51055,0.00019,21.09438]
[1777471756278,40.36,76529.98,80.7,0.51117,0.00019,21.0944]
[1777471757858,40.35,76529.69,80.7,0.51111,0.00019,21.0944]
[1777471757874,40.35,76535.99,80.7,0.51229,0.00019,21.09431]
[1777471758262,40.35,76535.99,80.7,0.51229,0.00019,21.09431]
[1777471758777,40.35,76535.99,80.7,0.51229,0.00019,21.09431]
[1777471758871,40.35,76535.99,80.7,0.51229,0.00019,21.09431]
[1777471758862,40.35,76540.84,80.7,0.5132,0.00019,21.09412]
[1777471759632,40.35,76540.84,80.7,0.5132,0.00019,21.09412]
[1777471759690,40.35,76540.84,80.7,0.5132,0.00019,21.09412]
[1777471759700,40.35,76540.84,80.7,0.5132,0.00019,21.09412]
[1777471764807,40.35,76540.69,80.7,0.51317,0.00019,21.09412]
[1777471769460,40.34,76540.69,80.7,0.51317,0.00019,21.09412]
[1777471770076,40.34,76543.11,80.7,0.51362,0.00019,21.09399]
[1777471770526,40.34,76543.11,80.7,0.51362,0.00019,21.09399]
[1777471771985,40.34,76550.66,80.7,0.51503,0.00019,21.08919]
[1777471774906,40.34,76545.65,80.7,0.5141,0.00019,21.08961]
[1777471776400,40.34,76545.28,80.7,0.51403,0.00019,21.08964]
[1777471777549,40.34,76545.65,80.7,0.5141,0.00019,21.08961]
[1777471782349,40.33,76542.34,80.7,0.51348,0.00019,21.08983]
[1777471782424,40.33,76542.34,80.7,0.51348,0.00019,21.08983]
[1777471783628,40.33,76535.79,80.7,0.51225,0.00019,21.09011]
[1777471786073,40.33,76532.09,80.7,0.51156,0.00019,21.09019]
[1777471786172,40.33,76532.34,80.7,0.51161,0.00019,21.09018]
[1777471789406,40.33,76532.17,80.7,0.51158,0.00019,21.09019]
[1777471789492,40.33,76532.17,80.7,0.51158,0.00019,21.09019]
[1777471789622,40.33,76532.17,80.7,0.51158,0.00019,21.09019]
[1777471789709,40.32,76531.57,80.7,0.51146,0.00019,21.09019]
[1777471792535,40.32,76532.54,80.7,0.51165,0.00019,21.09018]
[1777471792614,40.32,76532.54,80.7,0.51165,0.00019,21.09018]
[1777471792716,40.32,76533.51,80.7,0.51183,0.00019,21.09017]
[1777471797636,40.32,76531.49,80.7,0.51145,0.00019,21.09019]
[1777471797684,40.32,76529.79,80.7,0.51113,0.00019,21.0902]
[1777471798662,40.32,76529.79,80.7,0.51113,0.00019,21.0902]
[1777471800083,40.32,76535.87,80.7,0.51227,0.00019,21.09011]
[1777471805551,40.31,76534.64,80.7,0.51204,0.00019,21.09014]
[1777471807501,40.3,76532.84,80.7,0.5117,0.00019,21.09018]
[1777471807559,40.3,76531.32,80.7,0.51142,0.00019,21.09019]
[1777471808651,40.3,76531.32,80.7,0.51142,0.00019,21.09019]
[1777471808753,40.3,76530.24,80.7,0.51122,0.00019,21.0902]
[1777471812166,40.3,76534.46,80.7,0.512,0.00019,21.09015]
[1777471814862,40.3,76535.61,80.7,0.51222,0.00019,21.09012]
[1777471815096,40.3,76536.18,80.7,0.51233,0.00019,21.0901]
[1777471815253,40.3,76536.18,80.7,0.51233,0.00019,21.0901]
[1777471815451,40.3,76536.18,80.7,0.51233,0.00019,21.0901]
[1777471815457,40.3,76536.18,80.7,0.51233,0.00019,21.0901]
[1777471815462,40.3,76542.66,80.7,0.51354,0.00019,21.08981]
[1777471816857,40.3,76550.87,80.7,0.51507,0.00019,21.08916]
[1777471817224,40.3,76550.87,80.7,0.51507,0.00019,21.08916]
[1777471819116,40.3,76549.74,80.7,0.51486,0.00019,21.08926]
[1777471819143,40.3,76549.74,80.7,0.51486,0.00019,21.08926]
[1777471819151,40.3,76549.74,80.7,0.51486,0.00019,21.08926]
[1777471819219,40.3,76549.74,80.7,0.51486,0.00019,21.08926]
[1777471819257,40.3,76549.74,80.7,0.51486,0.00019,21.08926]
[1777471819503,40.3,76549.74,80.7,0.51486,0.00019,21.08926]
[1777471819514,40.3,76549.74,80.7,0.51486,0.00019,21.08926]
[1777471819536,40.3,76549.74,80.7,0.51486,0.00019,21.08926]
[1777471819819,40.3,76549.74,80.7,0.51486,0.00019,21.08926]
[1777471819923,40.3,76549.74,80.7,0.51486,0.00019,21.08926]
[1777471819942,40.3,76554.49,80.7,0.51575,0.00019,21.08877]
[1777471820234,40.3,76554.49,80.7,0.51575,0.00019,21.08877]
[1777471820264,40.3,76554.49,80.7,0.51575,0.00019,21.08877]
[1777471820509,40.3,76554.49,80.7,0.51575,0.00019,21.08877]
[1777471820546,40.3,76561.63,80.7,0.51709,0.00019,21.08783]
[1777471821140,40.3,76561.63,80.7,0.51709,0.00019,21.08783]
[1777471821246,40.3,76561.63,80.7,0.51709,0.00019,21.08783]
[1777471821268,40.3,76561.63,80.7,0.51709,0.00019,21.08783]
[1777471822861,40.3,76565.19,80.7,0.51775,0.00019,21.08727]
[1777471822880,40.3,76565.19,80.7,0.51775,0.00019,21.08727]
[1777471824117,40.3,76565.66,80.7,0.51784,0.00019,21.08719]
[1777471825917,40.3,76564.42,80.7,0.51761,0.00019,21.0874]
[1777471825928,40.3,76564.42,80.7,0.51761,0.00019,21.0874]
[1777471825929,40.3,76564.42,80.7,0.51761,0.00019,21.0874]
[1777471825962,40.3,76564.42,80.7,0.51761,0.00019,21.0874]
[1777471828545,40.3,76562.41,80.7,0.51723,0.00019,21.08771]
[1777471829185,40.3,76561.6,80.7,0.51708,0.00019,21.08783]
[1777471829863,40.3,76561.6,80.7,0.51708,0.00019,21.08783]
[1777471829917,40.3,76564.99,80.7,0.51771,0.00019,21.0873]
[1777471830444,40.3,76564.99,80.7,0.51771,0.00019,21.0873]
[1777471830515,40.3,76562.45,80.7,0.51724,0.00019,21.0877]
[1777471832334,40.3,76562.61,80.7,0.51727,0.00019,21.08348]
[1777471832584,40.3,76562.61,80.7,0.51727,0.00019,21.08348]
[1777471832665,40.3,76568.67,80.7,0.5184,0.00019,21.08246]
[1777471833345,40.3,76568.67,80.7,0.5184,0.00019,21.08246]
[1777471836931,40.29,76571.05,80.7,0.51885,0.00019,21.08202]
[1777471836957,40.29,76571.05,80.7,0.51885,0.00019,21.08202]
[1777471837336,40.29,76571.05,80.7,0.51885,0.00019,21.08202]
[1777471837404,40.29,76571.05,80.7,0.51885,0.00019,21.08202]
[1777471837667,40.29,76571.05,80.7,0.51885,0.00019,21.08202]
[1777471837757,40.29,76582.69,80.7,0.52102,0.00019,21.07947]
[1777471839368,40.29,76593.65,80.7,0.52307,0.00019,21.07649]
[1777471840375,40.29,76597.85,80.7,0.52386,0.00019,21.0752]
[1777471842425,40.29,76597.1,80.7,0.52372,0.00019,21.07544]
[1777471842707,40.29,76597.1,80.7,0.52372,0.00019,21.07544]
[1777471842723,40.29,76597.1,80.7,0.52372,0.00019,21.07544]
[1777471842757,40.29,76597.1,80.7,0.52372,0.00019,21.07544]
[1777471843039,40.29,76594.59,80.7,0.52325,0.00019,21.07621]
[1777471843070,40.29,76594.59,80.7,0.52325,0.00019,21.07621]
[1777471843100,40.29,76594.59,80.7,0.52325,0.00019,21.07621]
[1777471843114,40.29,76594.59,80.7,0.52325,0.00019,21.07621]
[1777471843379,40.29,76594.59,80.7,0.52325,0.00019,21.07621]
[1777471843639,40.29,76594.59,80.7,0.52325,0.00019,21.07621]
[1777471843663,40.29,76594.59,80.7,0.52325,0.00019,21.07621]
[1777471843691,40.29,76606.88,80.7,0.52555,0.00019,21.07215]
[1777471844231,40.29,76606.88,80.7,0.52555,0.00019,21.07215]
[1777471846399,40.28,76610.76,80.7,0.52627,0.00019,21.07073]
[1777471848981,40.28,76606.61,80.7,0.5255,0.00019,21.07225]
[1777471849181,40.28,76602.75,80.7,0.52478,0.00019,21.07359]
[1777471849230,40.28,76602.75,80.7,0.52478,0.00019,21.07359]
[1777471849430,40.28,76602.75,80.7,0.52478,0.00019,21.07359]
[1777471849504,40.28,76598.37,80.7,0.52396,0.00019,21.07503]
[1777471855000,40.28,76600.15,80.7,0.52429,0.00019,21.07445]
[1777471860922,40.27,76599.33,80.7,0.52414,0.00019,21.07471]
[1777471862587,40.27,76599.78,80.7,0.52422,0.00019,21.07457]
[1777471862664,40.27,76599.78,80.7,0.52422,0.00019,21.07457]
[1777471862687,40.27,76599.78,80.7,0.52422,0.00019,21.07457]
[1777471862765,40.27,76600.13,80.7,0.52429,0.00019,21.07445]
[1777471864159,40.27,76600.13,80.7,0.52429,0.00019,21.07445]
[1777471864998,40.27,76600.13,80.7,0.52429,0.00019,21.07445]
[1777471864171,40.27,76606.99,80.7,0.52557,0.00019,21.0721]
[1777471867527,40.27,76607.31,80.7,0.52563,0.00019,21.07198]
[1777471867565,40.27,76612.13,80.7,0.52653,0.00019,21.07019]
[1777471869249,40.27,76615.44,80.7,0.52715,0.00019,21.06889]
[1777471869620,40.27,76615.44,80.7,0.52715,0.00019,21.06889]
[1777471869705,40.27,76615.44,80.7,0.52715,0.00019,21.06889]
[1777471872053,40.27,76609.6,80.7,0.52606,0.00019,21.07114]
[1777471872387,40.27,76609.6,80.7,0.52606,0.00019,21.07114]
[1777471872426,40.27,76609.6,80.7,0.52606,0.00019,21.07114]
[1777471872464,40.27,76609.6,80.7,0.52606,0.00019,21.07114]
[1777471872637,40.27,76609.6,80.7,0.52606,0.00019,21.07114]
[1777471872638,40.27,76609.6,80.7,0.52606,0.00019,21.07114]
[1777471872945,40.27,76602.45,80.7,0.52472,0.00019,21.07367]
[1777471874025,40.27,76583.27,80.7,0.52114,0.00019,21.07931]
[1777471874638,40.27,76583.27,80.7,0.52114,0.00019,21.07931]
[1777471874747,40.27,76583.27,80.7,0.52114,0.00019,21.07931]
[1777471874821,40.27,76572.6,80.7,0.51914,0.00019,21.08171]
[1777471875627,40.27,76572.6,80.7,0.51914,0.00019,21.08171]
[1777471876634,40.27,76562.25,80.7,0.51721,0.00019,21.08352]
[1777471877123,40.27,76562.25,80.7,0.51721,0.00019,21.08352]
[1777471877562,40.27,76562.25,80.7,0.51721,0.00019,21.08352]
[1777471877599,40.27,76562.25,80.7,0.51721,0.00019,21.08352]
[1777471877942,40.27,76562.25,80.7,0.51721,0.00019,21.08352]
[1777471877960,40.27,76562.25,80.7,0.51721,0.00019,21.08352]
[1777471877961,40.27,76558.86,80.7,0.51657,0.00019,21.08401]
[1777471878861,40.27,76558.86,80.7,0.51657,0.00019,21.08401]
[1777471878948,40.27,76553.9,80.7,0.51564,0.00019,21.08463]
[1777471884690,40.26,76550.87,80.7,0.51508,0.00019,21.08495]
[1777471889389,40.26,76549.54,80.7,0.51483,0.00019,21.08507]
[1777471889455,40.26,76549.54,80.7,0.51483,0.00019,21.08507]
[1777471889690,40.26,76549.54,80.7,0.51483,0.00019,21.08507]
[1777471890035,40.26,76540.85,80.7,0.5132,0.00019,21.0857]
[1777471890423,40.26,76540.85,80.7,0.5132,0.00019,21.0857]
[1777471891739,40.26,76533.7,80.7,0.51186,0.00019,21.08176]
[1777471893753,40.26,76528.94,80.7,0.51097,0.00019,21.08179]
[1777471898788,40.26,76529.81,80.7,0.51113,0.00019,21.0818]
[1777471899303,40.26,76529.81,80.7,0.51113,0.00019,21.0818]
[1777471899354,40.26,76529.81,80.7,0.51113,0.00019,21.0818]
[1777471900879,40.25,76531.99,80.7,0.51154,0.00019,21.08178]
[1777471900945,40.25,76531.99,80.7,0.51154,0.00019,21.08178]
[1777471905185,40.25,76535.37,80.7,0.51218,0.00019,21.08172]
[1777471905293,40.25,76535.37,80.7,0.51218,0.00019,21.08172]
[1777471907877,40.25,76537.95,80.7,0.51266,0.00019,21.08163]
[1777471908281,40.25,76539.29,80.7,0.51291,0.00019,21.08158]
[1777471909867,40.25,76533.45,80.7,0.51182,0.00019,21.08176]
[1777471911882,40.25,76527.74,80.7,0.51075,0.00019,21.08179]
[1777471912836,40.25,76527.74,80.7,0.51075,0.00019,21.08179]
[1777471912948,40.25,76527.74,80.7,0.51075,0.00019,21.08179]
[1777471913049,40.24,76526.11,80.7,0.51044,0.00019,21.08177]
[1777471913937,40.24,76526.11,80.7,0.51044,0.00019,21.08177]
[1777471916861,40.24,76526.11,80.7,0.51044,0.00019,21.08177]
[1777471916880,40.24,76526.11,80.7,0.51044,0.00019,21.08177]
[1777471918971,40.24,76522.98,80.7,0.50985,0.00019,21.08169]
[1777471918991,40.24,76517.35,80.7,0.5088,0.00019,21.08145]
[1777471920791,40.24,76517.14,80.7,0.50876,0.00019,21.08144]
[1777471921952,40.23,76507.35,80.7,0.50692,0.00019,21.08065]
[1777471923637,40.23,76506.58,80.7,0.50678,0.00019,21.08057]
[1777471923966,40.23,76500.39,80.7,0.50562,0.00019,21.07981]
[1777471925001,40.23,76500.39,80.7,0.50562,0.00019,21.07981]
[1777471925061,40.23,76494.69,80.7,0.50455,0.00019,21.07896]
[1777471925521,40.23,76494.69,80.7,0.50455,0.00019,21.07896]
[1777471931016,40.23,76495.11,80.7,0.50463,0.00019,21.07903]
[1777471936050,40.23,76494.94,80.7,0.50459,0.00019,21.079]
[1777471938844,40.22,76495.67,80.7,0.50473,0.00019,21.07912]
[1777471939616,40.22,76495.03,80.7,0.50461,0.00019,21.07902]
[1777471943920,40.22,76501.29,80.7,0.50578,0.00019,21.07993]
[1777471944008,40.22,76501.29,80.7,0.50578,0.00019,21.07993]
[1777471944067,40.22,76501.29,80.7,0.50578,0.00019,21.07993]
[1777471944143,40.22,76501.29,80.7,0.50578,0.00019,21.07993]
[1777471945115,40.22,76507.93,80.7,0.50703,0.00019,21.08071]
[1777471945874,40.22,76507.93,80.7,0.50703,0.00019,21.08071]
[1777471946122,40.22,76521.18,80.7,0.50952,0.00019,21.08163]
[1777471946569,40.22,76521.18,80.7,0.50952,0.00019,21.08163]
[1777471946636,40.22,76521.18,80.7,0.50952,0.00019,21.08163]
[1777471946892,40.22,76521.18,80.7,0.50952,0.00019,21.08163]
[1777471946921,40.22,76521.18,80.7,0.50952,0.00019,21.08163]
[1777471946966,40.22,76521.18,80.7,0.50952,0.00019,21.08163]
[1777471947019,40.22,76521.18,80.7,0.50952,0.00019,21.08163]
[1777471947129,40.22,76528.31,80.7,0.51085,0.00019,21.08179]
[1777471947898,40.22,76528.31,80.7,0.51085,0.00019,21.08179]
[1777471947920,40.22,76528.31,80.7,0.51085,0.00019,21.08179]
[1777471947992,40.22,76537.76,80.7,0.51263,0.00019,21.08164]
[1777471948655,40.22,76537.76,80.7,0.51263,0.00019,21.08164]
[1777471948757,40.22,76538.97,80.7,0.51285,0.00019,21.08159]
[1777471949628,40.22,76538.97,80.7,0.51285,0.00019,21.08159]
[1777471949927,40.22,76538.97,80.7,0.51285,0.00019,21.08159]
[1777471949960,40.22,76539.12,80.7,0.51288,0.00019,21.08158]
[1777471951565,40.22,76537.71,80.7,0.51262,0.00019,21.08164]
[1777471951658,40.22,76531.39,80.7,0.51143,0.00019,21.07758]
[1777471952360,40.22,76531.39,80.7,0.51143,0.00019,21.07758]
[1777471952611,40.22,76531.39,80.7,0.51143,0.00019,21.07758]
[1777471952720,40.22,76531.39,80.7,0.51143,0.00019,21.07758]
[1777471952920,40.22,76527.31,80.7,0.51067,0.00019,21.07758]
[1777471954346,40.22,76524.86,80.7,0.51021,0.00019,21.07754]
[1777471954543,40.22,76524.86,80.7,0.51021,0.00019,21.07754]
[1777471954638,40.22,76524.86,80.7,0.51021,0.00019,21.07754]
[1777471954733,40.21,76523.74,80.7,0.51,0.00019,21.07751]
[1777471955801,40.21,76523.74,80.7,0.51,0.00019,21.07751]
[1777471955828,40.21,76530.88,80.7,0.51134,0.00019,21.07759]
[1777471956704,40.22,76539.13,80.7,0.51288,0.00019,21.07738]
[1777471957435,40.22,76539.13,80.7,0.51288,0.00019,21.07738]
[1777471958177,40.22,76542.74,80.7,0.51356,0.00019,21.07718]
[1777471958557,40.22,76542.74,80.7,0.51356,0.00019,21.07718]
[1777471960865,40.22,76540.74,80.7,0.51319,0.00019,21.0773]
[1777471966263,40.21,76534.65,80.7,0.51204,0.00019,21.07753]
[1777471969615,40.21,76532.05,80.7,0.51156,0.00019,21.07758]
[1777471969716,40.21,76533.79,80.7,0.51188,0.00019,21.07755]
[1777471971277,40.21,76533.79,80.7,0.51188,0.00019,21.07755]
[1777471971520,40.21,76533.79,80.7,0.51188,0.00019,21.07755]
[1777471975649,40.21,76532.13,80.7,0.51157,0.00019,21.07758]
[1777471975731,40.21,76527.53,80.7,0.51071,0.00019,21.07758]
[1777471978682,40.21,76529.11,80.7,0.511,0.00019,21.07759]
[1777471978705,40.21,76529.11,80.7,0.511,0.00019,21.07759]
[1777471978774,40.21,76529.11,80.7,0.511,0.00019,21.07759]
[1777471979082,40.21,76529.11,80.7,0.511,0.00019,21.07759]
[1777471979118,40.21,76529.23,80.7,0.51103,0.00019,21.07759]
[1777471979484,40.21,76529.23,80.7,0.51103,0.00019,21.07759]
[1777471979513,40.21,76529.23,80.7,0.51103,0.00019,21.07759]
[1777471980080,40.21,76529.23,80.7,0.51103,0.00019,21.07759]
[1777471979586,40.21,76524.39,80.7,0.51012,0.00019,21.07753]
[1777471982526,40.21,76521.31,80.7,0.50954,0.00019,21.07744]
[1777471982753,40.21,76521.31,80.7,0.50954,0.00019,21.07744]
[1777471983216,40.21,76519.35,80.7,0.50917,0.00019,21.07735]
[1777471984069,40.21,76519.35,80.7,0.50917,0.00019,21.07735]
[1777471984129,40.21,76519.35,80.7,0.50917,0.00019,21.07735]
[1777471984583,40.21,76521.53,80.7,0.50958,0.00019,21.07744]
[1777471984621,40.21,76525.99,80.7,0.51042,0.00019,21.07756]
[1777471986042,40.21,76525.99,80.7,0.51042,0.00019,21.07756]
[1777471986076,40.21,76525.99,80.7,0.51042,0.00019,21.07756]
[1777471986126,40.21,76525.99,80.7,0.51042,0.00019,21.07756]
[1777471988108,40.21,76529.47,80.7,0.51107,0.00019,21.07759]
[1777471988134,40.21,76529.47,80.7,0.51107,0.00019,21.07759]
[1777471990188,40.2,76529.07,80.7,0.511,0.00019,21.07759]
[1777471991855,40.2,76525.99,80.7,0.51042,0.00019,21.07756]
[1777471992087,40.2,76525.99,80.7,0.51042,0.00019,21.07756]
[1777471992149,40.2,76517.98,80.7,0.50891,0.00019,21.07728]
[1777471992378,40.2,76517.98,80.7,0.50891,0.00019,21.07728]
[1777471992480,40.2,76517.98,80.7,0.50891,0.00019,21.07728]
[1777471992905,40.2,76517.98,80.7,0.50891,0.00019,21.07728]
[1777471998000,40.2,76517.96,80.7,0.50891,0.00019,21.07728]
[1777471998462,40.2,76521.9,80.7,0.50965,0.00019,21.07746]
[1777471998559,40.2,76521.9,80.7,0.50965,0.00019,21.07746]
[1777471998903,40.2,76521.9,80.7,0.50965,0.00019,21.07746]
[1777471998961,40.2,76523.2,80.7,0.50989,0.00019,21.0775]
[1777472000501,40.19,76527.51,80.7,0.5107,0.00019,21.07758]
[1777472005536,40.19,76524.64,80.7,0.51016,0.00019,21.07754]
[1777472009182,40.19,76524.64,80.7,0.51016,0.00019,21.07754]
[1777472009874,40.19,76524.67,80.7,0.51017,0.00019,21.07754]
[1777472012639,40.19,76526.8,80.7,0.51057,0.00019,21.07337]
[1777472014288,40.19,76528.46,80.7,0.51088,0.00019,21.07339]
[1777472017523,40.19,76529.27,80.7,0.51103,0.00019,21.07339]
[1777472018067,40.19,76529.27,80.7,0.51103,0.00019,21.07339]
[1777472018150,40.19,76527.74,80.7,0.51075,0.00019,21.07338]
[1777472023663,40.18,76525.68,80.7,0.51036,0.00019,21.07335]
[1777472025207,40.18,76525.68,80.7,0.51036,0.00019,21.07335]
[1777472025551,40.18,76525.9,80.7,0.5104,0.00019,21.07336]
[1777472026685,40.18,76517.17,80.7,0.50876,0.00019,21.07304]
[1777472027455,40.18,76517.17,80.7,0.50876,0.00019,21.07304]
[1777472027994,40.18,76517.17,80.7,0.50876,0.00019,21.07304]
[1777472028093,40.18,76506.41,80.7,0.50674,0.00019,21.07215]
[1777472034087,40.17,76507.54,80.7,0.50695,0.00019,21.07227]
[1777472039775,40.17,76509.23,80.7,0.50727,0.00019,21.07243]
[1777472044810,40.17,76505.36,80.7,0.50654,0.00019,21.07203]
[1777472048839,40.16,76511.0,80.7,0.5076,0.00019,21.07259]
[1777472052181,40.16,76508.96,80.7,0.50722,0.00019,21.07241]
[1777472058167,40.16,76507.97,80.7,0.50703,0.00019,21.07231]
[1777472059059,40.16,76508.61,80.7,0.50715,0.00019,21.07237]
[1777472059212,40.16,76508.61,80.7,0.50715,0.00019,21.07237]
[1777472059244,40.16,76508.61,80.7,0.50715,0.00019,21.07237]
[1777472059454,40.16,76510.46,80.7,0.5075,0.00019,21.07255]
[1777472060562,40.15,76511.05,80.7,0.50761,0.00019,21.0726]
[1777472060613,40.15,76511.05,80.7,0.50761,0.00019,21.0726]
[1777472061143,40.15,76511.05,80.7,0.50761,0.00019,21.0726]
[1777472061224,40.15,76527.0,80.7,0.51061,0.00019,21.07337]
[1777472061291,40.15,76527.0,80.7,0.51061,0.00019,21.07337]
[1777472061781,40.15,76527.0,80.7,0.51061,0.00019,21.07337]
[1777472061792,40.15,76527.0,80.7,0.51061,0.00019,21.07337]
[1777472063784,40.15,76527.93,80.7,0.51078,0.00019,21.07338]
[1777472063796,40.15,76527.93,80.7,0.51078,0.00019,21.07338]
[1777472063802,40.15,76527.93,80.7,0.51078,0.00019,21.07338]
[1777472066906,40.15,76528.37,80.7,0.51086,0.00019,21.07339]
[1777472066914,40.15,76528.37,80.7,0.51086,0.00019,21.07339]
[1777472066924,40.15,76528.37,80.7,0.51086,0.00019,21.07339]
[1777472066986,40.15,76528.14,80.7,0.51082,0.00019,21.07338]
[1777472067711,40.15,76528.14,80.7,0.51082,0.00019,21.07338]
[1777472067972,40.15,76528.09,80.7,0.51081,0.00019,21.07338]
[1777472073006,40.15,76531.06,80.7,0.51137,0.00019,21.06918]
[1777472074636,40.15,76531.83,80.7,0.51151,0.00019,21.06917]
[1777472080056,40.15,76534.11,80.7,0.51194,0.00019,21.06913]
[1777472084135,40.15,76537.26,80.7,0.51254,0.00019,21.06904]
[1777472084227,40.15,76537.26,80.7,0.51254,0.00019,21.06904]
[1777472084172,40.15,76537.22,80.7,0.51253,0.00019,21.06904]
[1777472084326,40.15,76537.22,80.7,0.51253,0.00019,21.06904]
[1777472084770,40.15,76537.22,80.7,0.51253,0.00019,21.06904]
[1777472084814,40.15,76537.22,80.7,0.51253,0.00019,21.06904]
[1777472085103,40.15,76537.22,80.7,0.51253,0.00019,21.06904]
[1777472085128,40.15,76543.01,80.7,0.51362,0.00019,21.06875]
[1777472088112,40.15,76538.62,80.7,0.51279,0.00019,21.06898]
[1777472089611,40.15,76537.98,80.7,0.51267,0.00019,21.06901]
[1777472092885,40.15,76535.42,80.7,0.51219,0.00019,21.0691]
[1777472093147,40.15,76536.3,80.7,0.51235,0.00019,21.06907]
[1777472095562,40.15,76533.37,80.7,0.5118,0.00019,21.06915]
[1777472096168,40.15,76534.99,80.7,0.51211,0.00019,21.06911]
[1777472101222,40.14,76535.75,80.7,0.51225,0.00019,21.06909]
[1777472101241,40.14,76531.67,80.7,0.51148,0.00019,21.06917]
[1777472101382,40.14,76531.67,80.7,0.51148,0.00019,21.06917]
[1777472101496,40.14,76531.67,80.7,0.51148,0.00019,21.06917]
[1777472101881,40.14,76531.67,80.7,0.51148,0.00019,21.06917]
[1777472101905,40.14,76531.67,80.7,0.51148,0.00019,21.06917]
[1777472103080,40.14,76531.4,80.7,0.51143,0.00019,21.06917]
[1777472103224,40.14,76531.4,80.7,0.51143,0.00019,21.06917]
[1777472103308,40.14,76531.4,80.7,0.51143,0.00019,21.06917]
[1777472104059,40.15,76528.51,80.7,0.51089,0.00019,21.06918]
[1777472104225,40.14,76520.29,80.7,0.50934,0.00019,21.06899]
[1777472105071,40.14,76520.29,80.7,0.50934,0.00019,21.06899]
[1777472105299,40.14,76511.47,80.7,0.50769,0.00019,21.06843]
[1777472105636,40.14,76511.47,80.7,0.50769,0.00019,21.06843]
[1777472106239,40.14,76504.35,80.7,0.50635,0.00019,21.06771]
[1777472107029,40.14,76504.35,80.7,0.50635,0.00019,21.06771]
[1777472107293,40.14,76504.35,80.7,0.50635,0.00019,21.06771]
[1777472108254,40.14,76497.34,80.7,0.50503,0.00019,21.06678]
[1777472111240,40.14,76494.59,80.7,0.50451,0.00019,21.06635]
[1777472112502,40.14,76494.78,80.7,0.50454,0.00019,21.06638]
[1777472113029,40.14,76494.78,80.7,0.50454,0.00019,21.06638]
[1777472113122,40.14,76494.78,80.7,0.50454,0.00019,21.06638]
[1777472113190,40.14,76494.78,80.7,0.50454,0.00019,21.06638]
[1777472113206,40.14,76494.78,80.7,0.50454,0.00019,21.06638]
[1777472113292,40.14,76488.75,80.7,0.50341,0.00019,21.06531]
[1777472113859,40.14,76488.75,80.7,0.50341,0.00019,21.06531]
[1777472113919,40.14,76488.75,80.7,0.50341,0.00019,21.06531]
[1777472113991,40.14,76488.75,80.7,0.50341,0.00019,21.06531]
[1777472114296,40.14,76482.91,80.7,0.50231,0.00019,21.06412]
[1777472114555,40.14,76482.91,80.7,0.50231,0.00019,21.06412]
[1777472114711,40.14,76482.91,80.7,0.50231,0.00019,21.06412]
[1777472115303,40.14,76469.92,80.7,0.49987,0.00019,21.0609]
[1777472115787,40.14,76469.92,80.7,0.49987,0.00019,21.0609]
[1777472118568,40.14,76467.49,80.7,0.49941,0.00019,21.06021]
[1777472118939,40.14,76467.49,80.7,0.49941,0.00019,21.06021]
[1777472118961,40.14,76473.82,80.7,0.5006,0.00019,21.06195]
[1777472120304,40.14,76473.82,80.7,0.5006,0.00019,21.06195]
[1777472121230,40.14,76464.35,80.7,0.49882,0.00019,21.05927]
[1777472121603,40.14,76464.35,80.7,0.49882,0.00019,21.05927]
[1777472121609,40.14,76472.45,80.7,0.50034,0.00019,21.06159]
[1777472124490,40.14,76476.27,80.7,0.50106,0.00019,21.06257]
[1777472124502,40.14,76476.27,80.7,0.50106,0.00019,21.06257]
[1777472124547,40.14,76470.03,80.7,0.49989,0.00019,21.06093]
[1777472126571,40.14,76462.62,80.7,0.49849,0.00019,21.05874]
[1777472128693,40.14,76462.6,80.7,0.49849,0.00019,21.05873]
[1777472131491,40.14,76457.71,80.7,0.49757,0.00019,21.05714]
[1777472131561,40.14,76457.71,80.7,0.49757,0.00019,21.05714]
[1777472132095,40.14,76457.71,80.7,0.49757,0.00019,21.05714]
[1777472137122,40.13,76457.96,80.7,0.49761,0.00019,21.05302]
[1777472137125,40.13,76457.96,80.7,0.49761,0.00019,21.05302]
[1777472137209,40.13,76465.43,80.7,0.49902,0.00019,21.05539]
[1777472137479,40.13,76465.43,80.7,0.49902,0.00019,21.05539]
[1777472140272,40.13,76464.2,80.7,0.49878,0.00019,21.05502]
[1777472140304,40.13,76464.2,80.7,0.49878,0.00019,21.05502]
[1777472140294,40.13,76464.41,80.7,0.49882,0.00019,21.05509]
[1777472140414,40.13,76464.41,80.7,0.49882,0.00019,21.05509]
[1777472140450,40.13,76464.41,80.7,0.49882,0.00019,21.05509]
[1777472140497,40.13,76470.33,80.7,0.49994,0.00019,21.05681]
[1777472141741,40.13,76470.33,80.7,0.49994,0.00019,21.05681]
[1777472141767,40.13,76470.33,80.7,0.49994,0.00019,21.05681]
[1777472141791,40.13,76470.33,80.7,0.49994,0.00019,21.05681]
[1777472141912,40.13,76470.33,80.7,0.49994,0.00019,21.05681]
[1777472142248,40.13,76470.33,80.7,0.49994,0.00019,21.05681]
[1777472142261,40.13,76470.33,80.7,0.49994,0.00019,21.05681]
[1777472142284,40.13,76470.33,80.7,0.49994,0.00019,21.05681]
[1777472142296,40.13,76470.33,80.7,0.49994,0.00019,21.05681]
[1777472142299,40.13,76470.33,80.7,0.49994,0.00019,21.05681]
[1777472142787,40.13,76473.34,80.7,0.50051,0.00019,21.05762]
[1777472142794,40.13,76473.34,80.7,0.50051,0.00019,21.05762]
[1777472143173,40.13,76473.34,80.7,0.50051,0.00019,21.05762]
[1777472143230,40.13,76473.34,80.7,0.50051,0.00019,21.05762]
[1777472143317,40.13,76482.92,80.7,0.50231,0.00019,21.05992]
[1777472143850,40.13,76482.92,80.7,0.50231,0.00019,21.05992]
[1777472144078,40.13,76489.18,80.7,0.50349,0.00019,21.06119]
[1777472146150,40.13,76489.18,80.7,0.50349,0.00019,21.06119]
[1777472146253,40.13,76498.39,80.7,0.50522,0.00019,21.06273]
[1777472146964,40.13,76498.39,80.7,0.50522,0.00019,21.06273]
[1777472147646,40.13,76495.66,80.7,0.50471,0.00019,21.06231]
[1777472153570,40.13,76495.89,80.7,0.50475,0.00019,21.06235]
[1777472155525,40.13,76497.5,80.7,0.50505,0.00019,21.0626]
[1777472160434,40.13,76498.19,80.7,0.50518,0.00019,21.0627]
[1777472161372,40.13,76497.65,80.7,0.50508,0.00019,21.06262]
[1777472163991,40.13,76498.92,80.7,0.50532,0.00019,21.06281]
[1777472163996,40.13,76498.92,80.7,0.50532,0.00019,21.06281]
[1777472164114,40.13,76498.92,80.7,0.50532,0.00019,21.06281]
[1777472164142,40.13,76498.92,80.7,0.50532,0.00019,21.06281]
[1777472164172,40.13,76498.92,80.7,0.50532,0.00019,21.06281]
[1777472164424,40.13,76498.79,80.7,0.5053,0.00019,21.06279]
[1777472164511,40.13,76498.79,80.7,0.5053,0.00019,21.06279]
[1777472164544,40.13,76498.79,80.7,0.5053,0.00019,21.06279]
[1777472164609,40.13,76498.79,80.7,0.5053,0.00019,21.06279]
[1777472164632,40.13,76498.79,80.7,0.5053,0.00019,21.06279]
[1777472164650,40.13,76498.79,80.7,0.5053,0.00019,21.06279]
[1777472164783,40.13,76498.79,80.7,0.5053,0.00019,21.06279]
[1777472164808,40.13,76498.79,80.7,0.5053,0.00019,21.06279]
[1777472164990,40.13,76498.79,80.7,0.5053,0.00019,21.06279]
[1777472165101,40.13,76498.79,80.7,0.5053,0.00019,21.06279]
[1777472165242,40.13,76510.31,80.7,0.50747,0.00019,21.06413]
[1777472165368,40.13,76510.31,80.7,0.50747,0.00019,21.06413]
[1777472166265,40.13,76510.31,80.7,0.50747,0.00019,21.06413]
[1777472166345,40.13,76516.34,80.7,0.5086,0.00019,21.06458]
[1777472167288,40.13,76516.34,80.7,0.5086,0.00019,21.06458]
[1777472167346,40.13,76515.73,80.7,0.50849,0.00019,21.06454]
[1777472168254,40.13,76515.73,80.7,0.50849,0.00019,21.06454]
[1777472168573,40.13,76518.42,80.7,0.50899,0.00019,21.0647]
[1777472169186,40.13,76518.42,80.7,0.50899,0.00019,21.0647]
[1777472169218,40.13,76518.42,80.7,0.50899,0.00019,21.0647]
[1777472169308,40.13,76523.49,80.7,0.50995,0.00019,21.0649]
[1777472169399,40.13,76523.49,80.7,0.50995,0.00019,21.0649]
[1777472169470,40.13,76523.49,80.7,0.50995,0.00019,21.0649]
[1777472169506,40.13,76523.49,80.7,0.50995,0.00019,21.0649]
[1777472169639,40.13,76523.49,80.7,0.50995,0.00019,21.0649]
[1777472170158,40.13,76523.49,80.7,0.50995,0.00019,21.0649]
[1777472170184,40.13,76523.49,80.7,0.50995,0.00019,21.0649]
[1777472170286,40.12,76536.54,80.7,0.5124,0.00019,21.06486]
[1777472170464,40.12,76536.54,80.7,0.5124,0.00019,21.06486]
[1777472171062,40.12,76536.54,80.7,0.5124,0.00019,21.06486]
[1777472171156,40.12,76543.44,80.7,0.5137,0.00019,21.06451]
[1777472172900,40.12,76543.44,80.7,0.5137,0.00019,21.06451]
[1777472173683,40.12,76544.44,80.7,0.51389,0.00019,21.06444]
[1777472174198,40.13,76545.52,80.7,0.51409,0.00019,21.06436]
[1777472174683,40.13,76545.52,80.7,0.51409,0.00019,21.06436]
[1777472174753,40.13,76545.52,80.7,0.51409,0.00019,21.06436]
[1777472175029,40.13,76545.52,80.7,0.51409,0.00019,21.06436]
[1777472175042,40.13,76545.52,80.7,0.51409,0.00019,21.06436]
[1777472175975,40.13,76547.57,80.7,0.51448,0.00019,21.0642]
[1777472176581,40.13,76549.54,80.7,0.51485,0.00019,21.06402]
[1777472177822,40.13,76549.32,80.7,0.5148,0.00019,21.06404]
[1777472178164,40.13,76549.32,80.7,0.5148,0.00019,21.06404]
[1777472179431,40.13,76546.84,80.7,0.51434,0.00019,21.06426]
[1777472182285,40.13,76543.58,80.7,0.51373,0.00019,21.0645]
[1777472184005,40.13,76548.51,80.7,0.51465,0.00019,21.06412]
[1777472187661,40.13,76548.58,80.7,0.51467,0.00019,21.06411]
[1777472187796,40.13,76548.58,80.7,0.51467,0.00019,21.06411]
[1777472187839,40.13,76554.74,80.7,0.51582,0.00019,21.06347]
[1777472188716,40.13,76554.74,80.7,0.51582,0.00019,21.06347]
[1777472189074,40.13,76554.74,80.7,0.51582,0.00019,21.06347]
[1777472189131,40.13,76553.71,80.7,0.51563,0.00019,21.06359]
[1777472190512,40.13,76553.71,80.7,0.51563,0.00019,21.06359]
[1777472190740,40.13,76553.71,80.7,0.51563,0.00019,21.06359]
[1777472190839,40.13,76554.66,80.7,0.51581,0.00019,21.06348]
[1777472194121,40.13,76556.76,80.7,0.5162,0.00019,21.05901]
[1777472194545,40.13,76556.11,80.7,0.51608,0.00019,21.05909]
[1777472194996,40.13,76554.12,80.7,0.51571,0.00019,21.05933]
[1777472197326,40.13,76552.67,80.7,0.51544,0.00019,21.05949]
[1777472202226,40.13,76551.01,80.7,0.51512,0.00019,21.05967]
[1777472202327,40.13,76555.72,80.7,0.51601,0.00019,21.05914]
[1777472202725,40.13,76555.72,80.7,0.51601,0.00019,21.05914]
[1777472203384,40.13,76555.72,80.7,0.51601,0.00019,21.05914]
[1777472204208,40.13,76555.72,80.7,0.51601,0.00019,21.05914]
[1777472204301,40.13,76560.93,80.7,0.51699,0.00019,21.05843]
[1777472205098,40.13,76560.93,80.7,0.51699,0.00019,21.05843]
[1777472205108,40.13,76560.93,80.7,0.51699,0.00019,21.05843]
[1777472205201,40.13,76560.93,80.7,0.51699,0.00019,21.05843]
[1777472205283,40.13,76560.93,80.7,0.51699,0.00019,21.05843]
[1777472206103,40.13,76562.3,80.7,0.51725,0.00019,21.05823]
[1777472206120,40.13,76568.62,80.7,0.51843,0.00019,21.05716]
[1777472207819,40.13,76568.62,80.7,0.51843,0.00019,21.05716]
[1777472207958,40.13,76572.77,80.7,0.51921,0.00019,21.05635]
[1777472212052,40.13,76571.87,80.7,0.51904,0.00019,21.05653]
[1777472216260,40.13,76569.2,80.7,0.51854,0.00019,21.05705]
[1777472217489,40.13,76566.1,80.7,0.51796,0.00019,21.0576]
[1777472221669,40.13,76567.22,80.7,0.51817,0.00019,21.05741]
[1777472223544,40.13,76569.74,80.7,0.51864,0.00019,21.05695]
[1777472223622,40.13,76569.74,80.7,0.51864,0.00019,21.05695]
[1777472223687,40.13,76569.74,80.7,0.51864,0.00019,21.05695]
[1777472223793,40.13,76569.74,80.7,0.51864,0.00019,21.05695]
[1777472224124,40.13,76569.74,80.7,0.51864,0.00019,21.05695]
[1777472224249,40.13,76569.74,80.7,0.51864,0.00019,21.05695]
[1777472224318,40.13,76577.07,80.7,0.52002,0.00019,21.05543]
[1777472227408,40.13,76578.05,80.7,0.52021,0.00019,21.05521]
[1777472228742,40.13,76578.28,80.7,0.52025,0.00019,21.05516]
[1777472228988,40.13,76578.28,80.7,0.52025,0.00019,21.05516]
[1777472229217,40.13,76578.28,80.7,0.52025,0.00019,21.05516]
[1777472229416,40.13,76578.28,80.7,0.52025,0.00019,21.05516]
[1777472229269,40.13,76590.89,80.7,0.52262,0.00019,21.0519]
[1777472229641,40.13,76590.89,80.7,0.52262,0.00019,21.0519]
[1777472229665,40.13,76590.89,80.7,0.52262,0.00019,21.0519]
[1777472229780,40.13,76590.89,80.7,0.52262,0.00019,21.0519]
[1777472229819,40.13,76590.89,80.7,0.52262,0.00019,21.0519]
[1777472230366,40.13,76608.5,80.7,0.52592,0.00019,21.0461]
[1777472230678,40.13,76608.5,80.7,0.52592,0.00019,21.0461]
[1777472230833,40.13,76608.5,80.7,0.52592,0.00019,21.0461]
[1777472231093,40.13,76608.5,80.7,0.52592,0.00019,21.0461]
[1777472231336,40.13,76608.5,80.7,0.52592,0.00019,21.0461]
[1777472231411,40.13,76608.5,80.7,0.52592,0.00019,21.0461]
[1777472231120,40.13,76609.13,80.7,0.52604,0.00019,21.04586]
[1777472231826,40.13,76609.13,80.7,0.52604,0.00019,21.04586]
[1777472231832,40.13,76609.13,80.7,0.52604,0.00019,21.04586]
[1777472232127,40.13,76617.9,80.7,0.52769,0.00019,21.04241]
[1777472233133,40.13,76627.51,80.7,0.52949,0.00019,21.03821]
[1777472233833,40.13,76627.51,80.7,0.52949,0.00019,21.03821]
[1777472233967,40.13,76627.51,80.7,0.52949,0.00019,21.03821]
[1777472234018,40.13,76627.51,80.7,0.52949,0.00019,21.03821]
[1777472235560,40.13,76628.32,80.7,0.52964,0.00019,21.03784]
[1777472235925,40.13,76628.32,80.7,0.52964,0.00019,21.03784]
[1777472238049,40.13,76631.97,80.7,0.53033,0.00019,21.03612]
[1777472238060,40.13,76631.97,80.7,0.53033,0.00019,21.03612]
[1777472242138,40.13,76631.29,80.7,0.5302,0.00019,21.03645]
[1777472245432,40.13,76633.03,80.7,0.53052,0.00019,21.03561]
[1777472246237,40.13,76632.75,80.7,0.53047,0.00019,21.03575]
[1777472246270,40.13,76632.75,80.7,0.53047,0.00019,21.03575]
[1777472246284,40.13,76632.75,80.7,0.53047,0.00019,21.03575]
[1777472246333,40.13,76628.77,80.7,0.52972,0.00019,21.03764]
[1777472246975,40.13,76628.77,80.7,0.52972,0.00019,21.03764]
[1777472246994,40.13,76628.77,80.7,0.52972,0.00019,21.03764]
[1777472247311,40.13,76628.77,80.7,0.52972,0.00019,21.03764]
[1777472247406,40.13,76621.83,80.7,0.52842,0.00019,21.04075]
[1777472248220,40.13,76621.83,80.7,0.52842,0.00019,21.04075]
[1777472250647,40.14,76618.78,80.7,0.52785,0.00019,21.04206]
[1777472251146,40.14,76618.78,80.7,0.52785,0.00019,21.04206]
[1777472252886,40.14,76617.81,80.7,0.52767,0.00019,21.03825]
[1777472253275,40.14,76618.58,80.7,0.52781,0.00019,21.03793]
[1777472254648,40.14,76621.27,80.7,0.52832,0.00019,21.03679]
[1777472260324,40.14,76625.98,80.7,0.5292,0.00019,21.03471]
[1777472264070,40.14,76626.19,80.7,0.52924,0.00019,21.03462]
[1777472268091,40.14,76630.45,80.7,0.53004,0.00019,21.03265]
[1777472268433,40.14,76630.45,80.7,0.53004,0.00019,21.03265]
[1777472268783,40.14,76631.62,80.7,0.53026,0.00019,21.03209]
[1777472269089,40.14,76631.62,80.7,0.53026,0.00019,21.03209]
[1777472269443,40.14,76631.62,80.7,0.53026,0.00019,21.03209]
[1777472269856,40.14,76631.19,80.7,0.53018,0.00019,21.0323]
[1777472269865,40.14,76631.19,80.7,0.53018,0.00019,21.0323]
[1777472270718,40.14,76627.23,80.7,0.52943,0.00019,21.03415]
[1777472270756,40.14,76627.23,80.7,0.52943,0.00019,21.03415]
[1777472271250,40.14,76627.23,80.7,0.52943,0.00019,21.03415]
[1777472271288,40.14,76627.23,80.7,0.52943,0.00019,21.03415]
[1777472271401,40.14,76622.24,80.7,0.5285,0.00019,21.03637]
[1777472271501,40.14,76622.24,80.7,0.5285,0.00019,21.03637]
[1777472271558,40.14,76622.24,80.7,0.5285,0.00019,21.03637]
[1777472272407,40.14,76616.28,80.7,0.52738,0.00019,21.03888]
[1777472273415,40.14,76609.9,80.7,0.52618,0.00019,21.04138]
[1777472277309,40.14,76608.61,80.7,0.52594,0.00019,21.04186]
[1777472278629,40.14,76606.94,80.7,0.52563,0.00019,21.04247]
[1777472281474,40.14,76600.05,80.7,0.52434,0.00019,21.04486]
[1777472282721,40.14,76600.05,80.7,0.52434,0.00019,21.04486]
[1777472282787,40.14,76602.06,80.7,0.52471,0.00019,21.04419]
[1777472285501,40.14,76609.4,80.7,0.52609,0.00019,21.04156]
[1777472289094,40.14,76610.98,80.7,0.52639,0.00019,21.04097]
[1777472289130,40.14,76610.98,80.7,0.52639,0.00019,21.04097]
[1777472289202,40.14,76612.29,80.7,0.52663,0.00019,21.04046]
[1777472289599,40.14,76612.29,80.7,0.52663,0.00019,21.04046]
[1777472292118,40.14,76612.54,80.7,0.52668,0.00019,21.04036]
[1777472292319,40.14,76612.54,80.7,0.52668,0.00019,21.04036]
[1777472292420,40.14,76616.16,80.7,0.52736,0.00019,21.03893]
[1777472298335,40.14,76613.35,80.7,0.52683,0.00019,21.04004]
[1777472298347,40.14,76613.35,80.7,0.52683,0.00019,21.04004]
[1777472298399,40.14,76611.6,80.7,0.5265,0.00019,21.04072]
[1777472298574,40.14,76611.6,80.7,0.5265,0.00019,21.04072]
[1777472298613,40.14,76618.66,80.7,0.52783,0.00019,21.03789]
[1777472300606,40.14,76623.38,80.7,0.52871,0.00019,21.03587]
[1777472301614,40.14,76628.19,80.7,0.52962,0.00019,21.0337]
[1777472306653,40.14,76625.19,80.7,0.52905,0.00019,21.03507]
[1777472311689,40.14,76627.21,80.7,0.52944,0.00019,21.02993]
[1777472313702,40.14,76622.92,80.7,0.52863,0.00019,21.03185]
[1777472315139,40.14,76622.92,80.7,0.52863,0.00019,21.03185]
[1777472315177,40.14,76622.92,80.7,0.52863,0.00019,21.03185]
[1777472315184,40.14,76623.57,80.7,0.52875,0.00019,21.03157]
[1777472318039,40.14,76623.04,80.7,0.52865,0.00019,21.0318]
[1777472320616,40.14,76619.32,80.7,0.52796,0.00019,21.0334]
[1777472321553,40.14,76617.47,80.7,0.52761,0.00019,21.03417]
[1777472321811,40.14,76617.47,80.7,0.52761,0.00019,21.03417]
[1777472321832,40.14,76623.97,80.7,0.52883,0.00019,21.03139]
[1777472322971,40.14,76630.76,80.7,0.5301,0.00019,21.02828]
[1777472325771,40.14,76633.47,80.7,0.53061,0.00019,21.02698]
[1777472325865,40.14,76633.22,80.7,0.53056,0.00019,21.0271]
[1777472328811,40.14,76628.93,80.7,0.52976,0.00019,21.02915]
[1777472333846,40.14,76624.25,80.7,0.52888,0.00019,21.03127]
[1777472339185,40.14,76623.03,80.7,0.52865,0.00019,21.03181]
[1777472339191,40.14,76623.03,80.7,0.52865,0.00019,21.03181]
[1777472339293,40.14,76623.03,80.7,0.52865,0.00019,21.03181]
[1777472341634,40.14,76621.96,80.7,0.52845,0.00019,21.03228]
[1777472343993,40.14,76614.77,80.7,0.5271,0.00019,21.03527]
[1777472349188,40.14,76615.56,80.7,0.52725,0.00019,21.03495]
[1777472350349,40.14,76606.57,80.7,0.52556,0.00019,21.03838]
[1777472353056,40.13,76602.13,80.7,0.52473,0.00019,21.03994]
[1777472355404,40.13,76603.61,80.7,0.52501,0.00019,21.03943]
[1777472355423,40.13,76603.81,80.7,0.52505,0.00019,21.03936]
[1777472358043,40.14,76601.42,80.7,0.5246,0.00019,21.04018]
[1777472360383,40.14,76598.47,80.7,0.52404,0.00019,21.04116]
[1777472360484,40.14,76591.59,80.7,0.52275,0.00019,21.04327]
[1777472363209,40.14,76592.73,80.7,0.52297,0.00019,21.04294]
[1777472366542,40.14,76594.47,80.7,0.52329,0.00019,21.04242]
[1777472372189,40.14,76592.21,80.7,0.52287,0.00019,21.03888]
[1777472375403,40.14,76592.27,80.7,0.52288,0.00019,21.03887]
[1777472381252,40.14,76596.93,80.7,0.52375,0.00019,21.03744]
[1777472382793,40.14,76597.25,80.7,0.52381,0.00019,21.03734]
[1777472385766,40.14,76595.03,80.7,0.5234,0.00019,21.03804]
[1777472388611,40.15,76595.6,80.7,0.5235,0.00019,21.03786]
[1777472389860,40.15,76595.75,80.7,0.52353,0.00019,21.03782]
[1777472391007,40.15,76596.0,80.7,0.52358,0.00019,21.03774]
[1777472391261,40.15,76596.0,80.7,0.52358,0.00019,21.03774]
[1777472393569,40.15,76596.3,80.7,0.52364,0.00019,21.03764]
[1777472393581,40.15,76596.3,80.7,0.52364,0.00019,21.03764]
[1777472394495,40.15,76595.11,80.7,0.52341,0.00019,21.03801]
[1777472395020,40.15,76595.28,80.7,0.52344,0.00019,21.03796]
[1777472396627,40.15,76595.51,80.7,0.52349,0.00019,21.03789]
[1777472396683,40.15,76595.51,80.7,0.52349,0.00019,21.03789]
[1777472398007,40.15,76595.26,80.7,0.52344,0.00019,21.03797]
[1777472399558,40.15,76596.21,80.7,0.52362,0.00019,21.03767]
[1777472400200,40.15,76596.77,80.7,0.52372,0.00019,21.0375]
[1777472401394,40.15,76592.41,80.7,0.5229,0.00019,21.03883]
[1777472403409,40.15,76581.6,80.7,0.52087,0.00019,21.04175]
[1777472404158,40.15,76581.6,80.7,0.52087,0.00019,21.04175]
[1777472404237,40.15,76581.6,80.7,0.52087,0.00019,21.04175]
[1777472404251,40.15,76581.6,80.7,0.52087,0.00019,21.04175]
[1777472404519,40.15,76581.6,80.7,0.52087,0.00019,21.04175]
[1777472404571,40.15,76587.99,80.7,0.52207,0.00019,21.04009]
[1777472404718,40.15,76587.99,80.7,0.52207,0.00019,21.04009]
[1777472406478,40.15,76587.98,80.7,0.52207,0.00019,21.04009]
[1777472406552,40.15,76592.09,80.7,0.52284,0.00019,21.03893]
[1777472407247,40.15,76592.09,80.7,0.52284,0.00019,21.03893]
[1777472407280,40.15,76592.09,80.7,0.52284,0.00019,21.03893]
[1777472407295,40.15,76592.09,80.7,0.52284,0.00019,21.03893]
[1777472407385,40.15,76592.09,80.7,0.52284,0.00019,21.03893]
[1777472408254,40.15,76593.25,80.7,0.52306,0.00019,21.03858]
[1777472408313,40.15,76593.25,80.7,0.52306,0.00019,21.03858]
[1777472408562,40.15,76593.25,80.7,0.52306,0.00019,21.03858]
[1777472414486,40.15,76593.49,80.7,0.52311,0.00019,21.03851]
[1777472417420,40.15,76592.97,80.7,0.52301,0.00019,21.03867]
[1777472422542,40.16,76593.84,80.7,0.52317,0.00019,21.03841]
[1777472425002,40.16,76594.5,80.7,0.52329,0.00019,21.03821]
[1777472430598,40.16,76594.58,80.7,0.52331,0.00019,21.03819]
[1777472435633,40.16,76594.76,80.7,0.52334,0.00019,21.03392]
[1777472437534,40.16,76594.76,80.7,0.52334,0.00019,21.03392]
[1777472437583,40.16,76594.76,80.7,0.52334,0.00019,21.03392]
[1777472437635,40.16,76594.64,80.7,0.52332,0.00019,21.03396]
[1777472437665,40.16,76594.64,80.7,0.52332,0.00019,21.03396]
[1777472437742,40.16,76594.64,80.7,0.52332,0.00019,21.03396]
[1777472437839,40.16,76600.41,80.7,0.5244,0.00019,21.03212]
[1777472439596,40.16,76600.41,80.7,0.5244,0.00019,21.03212]
[1777472439603,40.17,76606.1,80.7,0.52547,0.00019,21.03015]
[1777472440668,40.17,76612.69,80.7,0.52671,0.00019,21.02769]
[1777472444384,40.17,76612.46,80.7,0.52666,0.00019,21.02778]
[1777472444434,40.17,76612.46,80.7,0.52666,0.00019,21.02778]
[1777472444527,40.17,76612.57,80.7,0.52668,0.00019,21.02774]
[1777472447755,40.17,76611.01,80.7,0.52639,0.00019,21.02834]
[1777472447969,40.17,76611.01,80.7,0.52639,0.00019,21.02834]
[1777472447988,40.17,76604.32,80.7,0.52514,0.00019,21.03079]
[1777472449394,40.17,76604.32,80.7,0.52514,0.00019,21.03079]
[1777472450755,40.17,76603.19,80.7,0.52492,0.00019,21.03118]
[1777472450925,40.17,76603.19,80.7,0.52492,0.00019,21.03118]
[1777472450940,40.17,76595.66,80.7,0.52351,0.00019,21.03365]
[1777472453639,40.17,76595.48,80.7,0.52348,0.00019,21.03371]
[1777472454266,40.17,76593.81,80.7,0.52316,0.00019,21.03422]
[1777472455774,40.17,76581.46,80.7,0.52084,0.00019,21.03758]
[1777472456781,40.17,76575.73,80.7,0.51977,0.00019,21.0389]
[1777472459110,40.17,76574.25,80.7,0.51949,0.00019,21.03922]
[1777472461435,40.17,76573.89,80.7,0.51942,0.00019,21.03929]
[1777472462505,40.17,76574.54,80.7,0.51954,0.00019,21.03916]
[1777472462594,40.17,76568.65,80.7,0.51844,0.00019,21.04032]
[1777472463620,40.17,76568.65,80.7,0.51844,0.00019,21.04032]
[1777472464111,40.17,76565.42,80.7,0.51783,0.00019,21.04089]
[1777472464762,40.17,76561.63,80.7,0.51712,0.00019,21.0415]
[1777472465948,40.17,76560.76,80.7,0.51696,0.00019,21.04163]
[1777472466091,40.17,76560.76,80.7,0.51696,0.00019,21.04163]
[1777472466149,40.17,76557.24,80.7,0.51629,0.00019,21.04211]
[1777472467522,40.17,76557.24,80.7,0.51629,0.00019,21.04211]
[1777472469189,40.17,76553.83,80.7,0.51565,0.00019,21.04253]
[1777472469227,40.17,76545.98,80.7,0.51418,0.00019,21.04329]
[1777472470075,40.17,76545.98,80.7,0.51418,0.00019,21.04329]
[1777472472283,40.17,76540.31,80.7,0.51311,0.00019,21.04365]
[1777472475144,40.17,76535.12,80.7,0.51213,0.00019,21.04386]
[1777472475350,40.17,76535.12,80.7,0.51213,0.00019,21.04386]
[1777472475359,40.17,76535.12,80.7,0.51213,0.00019,21.04386]
[1777472475466,40.17,76535.12,80.7,0.51213,0.00019,21.04386]
[1777472475530,40.17,76535.12,80.7,0.51213,0.00019,21.04386]
[1777472475631,40.17,76528.93,80.7,0.51097,0.00019,21.04393]
[1777472476130,40.17,76528.93,80.7,0.51097,0.00019,21.04393]
[1777472476226,40.17,76528.93,80.7,0.51097,0.00019,21.04393]
[1777472476451,40.17,76521.44,80.7,0.50956,0.00019,21.04379]
[1777472477227,40.17,76521.44,80.7,0.50956,0.00019,21.04379]
[1777472477372,40.17,76516.63,80.7,0.50866,0.00019,21.04356]
[1777472478635,40.17,76516.63,80.7,0.50866,0.00019,21.04356]
[1777472478644,40.17,76516.63,80.7,0.50866,0.00019,21.04356]
[1777472478670,40.17,76511.98,80.7,0.50778,0.00019,21.04323]
[1777472479594,40.17,76511.98,80.7,0.50778,0.00019,21.04323]
[1777472479673,40.17,76511.98,80.7,0.50778,0.00019,21.04323]
[1777472479741,40.17,76511.98,80.7,0.50778,0.00019,21.04323]
[1777472480103,40.17,76511.98,80.7,0.50778,0.00019,21.04323]
[1777472481579,40.17,76507.84,80.7,0.507,0.00019,21.04285]
[1777472481595,40.17,76507.84,80.7,0.507,0.00019,21.04285]
[1777472481691,40.17,76514.51,80.7,0.50826,0.00019,21.04342]
[1777472481877,40.17,76514.51,80.7,0.50826,0.00019,21.04342]
[1777472482214,40.17,76514.51,80.7,0.50826,0.00019,21.04342]
[1777472482459,40.17,76519.92,80.7,0.50927,0.00019,21.04373]
[1777472485986,40.17,76522.99,80.7,0.50985,0.00019,21.04384]
[1777472486002,40.17,76522.99,80.7,0.50985,0.00019,21.04384]
[1777472486028,40.17,76522.99,80.7,0.50985,0.00019,21.04384]
[1777472486049,40.17,76522.99,80.7,0.50985,0.00019,21.04384]
[1777472486090,40.17,76522.99,80.7,0.50985,0.00019,21.04384]
[1777472486150,40.17,76522.99,80.7,0.50985,0.00019,21.04384]
[1777472486637,40.17,76522.99,80.7,0.50985,0.00019,21.04384]
[1777472486675,40.16,76525.98,80.7,0.51041,0.00019,21.04391]
[1777472486766,40.16,76525.98,80.7,0.51041,0.00019,21.04391]
[1777472487070,40.16,76525.98,80.7,0.51041,0.00019,21.04391]
[1777472487090,40.17,76542.58,80.7,0.51354,0.00019,21.04352]
[1777472487966,40.17,76542.58,80.7,0.51354,0.00019,21.04352]
[1777472488153,40.17,76542.58,80.7,0.51354,0.00019,21.04352]
[1777472488538,40.17,76554.69,80.7,0.51581,0.00019,21.04243]
[1777472489010,40.16,76554.69,80.7,0.51581,0.00019,21.04243]
[1777472491236,40.17,76555.58,80.7,0.51598,0.00019,21.04232]
[1777472491532,40.17,76555.58,80.7,0.51598,0.00019,21.04232]
[1777472492396,40.17,76556.9,80.7,0.51623,0.00019,21.03794]
[1777472492420,40.17,76563.59,80.7,0.51749,0.00019,21.03698]
[1777472493271,40.17,76563.59,80.7,0.51749,0.00019,21.03698]
[1777472498218,40.17,76563.63,80.7,0.5175,0.00019,21.03697]
[1777472498226,40.17,76563.63,80.7,0.5175,0.00019,21.03697]
[1777472498377,40.17,76563.63,80.7,0.5175,0.00019,21.03697]
[1777472498487,40.17,76563.63,80.7,0.5175,0.00019,21.03697]
[1777472498544,40.17,76563.63,80.7,0.5175,0.00019,21.03697]
[1777472498632,40.17,76565.86,80.7,0.51792,0.00019,21.0366]
[1777472498731,40.17,76565.86,80.7,0.51792,0.00019,21.0366]
[1777472499578,40.17,76565.86,80.7,0.51792,0.00019,21.0366]
[1777472499671,40.17,76551.85,80.7,0.51528,0.00019,21.03854]
[1777472500140,40.17,76542.47,80.7,0.51352,0.00019,21.03932]
[1777472501326,40.17,76542.47,80.7,0.51352,0.00019,21.03932]
[1777472501335,40.17,76542.47,80.7,0.51352,0.00019,21.03932]
[1777472501638,40.17,76542.47,80.7,0.51352,0.00019,21.03932]
[1777472501659,40.17,76542.47,80.7,0.51352,0.00019,21.03932]
[1777472501400,40.17,76541.78,80.7,0.51339,0.00019,21.03936]
[1777472501888,40.17,76541.78,80.7,0.51339,0.00019,21.03936]
[1777472501894,40.17,76541.78,80.7,0.51339,0.00019,21.03936]
[1777472504116,40.17,76550.03,80.7,0.51494,0.00019,21.03872]
[1777472504790,40.17,76550.03,80.7,0.51494,0.00019,21.03872]
[1777472507493,40.17,76551.36,80.7,0.51519,0.00019,21.03859]
[1777472507565,40.17,76549.77,80.7,0.51489,0.00019,21.03875]
[1777472509601,40.17,76549.77,80.7,0.51489,0.00019,21.03875]
[1777472514197,40.17,76544.77,80.7,0.51395,0.00019,21.03917]
[1777472514452,40.17,76544.77,80.7,0.51395,0.00019,21.03917]
[1777472514637,40.17,76544.77,80.7,0.51395,0.00019,21.03917]
[1777472514704,40.17,76547.14,80.7,0.5144,0.00019,21.03898]
[1777472517432,40.17,76551.08,80.7,0.51514,0.00019,21.03862]
[1777472517505,40.17,76550.1,80.7,0.51495,0.00019,21.03871]
[1777472519593,40.17,76550.1,80.7,0.51495,0.00019,21.03871]
[1777472520201,40.17,76546.36,80.7,0.51425,0.00019,21.03905]
[1777472520637,40.17,76546.36,80.7,0.51425,0.00019,21.03905]
[1777472520430,40.17,76548.79,80.7,0.51471,0.00019,21.03884]
[1777472525266,40.17,76553.02,80.7,0.5155,0.00019,21.03841]
[1777472526454,40.17,76553.02,80.7,0.5155,0.00019,21.03841]
[1777472526523,40.17,76552.85,80.7,0.51547,0.00019,21.03843]
[1777472527973,40.17,76552.85,80.7,0.51547,0.00019,21.03843]
[1777472528022,40.17,76552.85,80.7,0.51547,0.00019,21.03843]
[1777472528286,40.17,76553.0,80.7,0.5155,0.00019,21.03841]
[1777472529645,40.17,76553.0,80.7,0.5155,0.00019,21.03841]
[1777472529655,40.17,76559.89,80.7,0.51679,0.00019,21.03754]
[1777472529856,40.17,76559.89,80.7,0.51679,0.00019,21.03754]
[1777472532708,40.17,76559.74,80.7,0.51676,0.00019,21.03756]
[1777472533472,40.17,76559.6,80.7,0.51674,0.00019,21.03758]
[1777472536253,40.18,76558.91,80.7,0.51661,0.00019,21.03768]
[1777472536944,40.18,76559.28,80.7,0.51668,0.00019,21.03763]
[1777472536970,40.18,76559.28,80.7,0.51668,0.00019,21.03763]
[1777472542385,40.18,76558.9,80.7,0.51661,0.00019,21.03768]
[1777472543393,40.18,76564.96,80.7,0.51774,0.00019,21.03676]
[1777472544146,40.18,76564.96,80.7,0.51774,0.00019,21.03676]
[1777472553552,40.18,76562.39,80.7,0.51726,0.00019,21.03296]
[1777472553592,40.18,76563.51,80.7,0.51747,0.00019,21.03278]
[1777472554726,40.18,76563.51,80.7,0.51747,0.00019,21.03278]
[1777472554749,40.18,76560.07,80.7,0.51683,0.00019,21.0333]
[1777472558497,40.18,76565.59,80.7,0.51786,0.00019,21.03244]
[1777472560512,40.18,76570.52,80.7,0.51879,0.00019,21.03155]
[1777472564540,40.18,76566.36,80.7,0.51801,0.00019,21.03231]
[1777472566912,40.18,76567.11,80.7,0.51815,0.00019,21.03218]
[1777472567393,40.18,76567.11,80.7,0.51815,0.00019,21.03218]
[1777472567403,40.18,76567.11,80.7,0.51815,0.00019,21.03218]
[1777472567614,40.18,76567.11,80.7,0.51815,0.00019,21.03218]
[1777472568461,40.18,76564.13,80.7,0.51759,0.00019,21.03268]
[1777472573612,40.18,76568.57,80.7,0.51842,0.00019,21.03191]
[1777472577299,40.18,76569.14,80.7,0.51853,0.00019,21.03181]
[1777472579558,40.18,76573.65,80.7,0.51938,0.00019,21.03092]
[1777472584820,40.18,76571.55,80.7,0.51898,0.00019,21.03134]
[1777472585321,40.18,76571.55,80.7,0.51898,0.00019,21.03134]
[1777472586323,40.18,76571.58,80.7,0.51899,0.00019,21.03134]
[1777472586366,40.18,76571.58,80.7,0.51899,0.00019,21.03134]
[1777472587711,40.18,76563.03,80.7,0.51738,0.00019,21.03286]
[1777472592746,40.18,76560.54,80.7,0.51691,0.00019,21.03323]
[1777472596146,40.18,76562.06,80.7,0.5172,0.00019,21.03301]
[1777472596492,40.18,76562.06,80.7,0.5172,0.00019,21.03301]
[1777472597783,40.18,76566.37,80.7,0.51801,0.00019,21.0323]
[1777472598790,40.18,76570.88,80.7,0.51886,0.00019,21.03148]
[1777472603825,40.18,76571.49,80.7,0.51897,0.00019,21.03136]
[1777472608474,40.18,76575.59,80.7,0.51974,0.00019,21.03051]
[1777472611320,40.18,76577.01,80.7,0.52001,0.00019,21.0302]
[1777472612340,40.18,76577.92,80.7,0.52018,0.00019,21.02577]
[1777472613115,40.18,76577.42,80.7,0.52009,0.00019,21.02589]
[1777472613120,40.18,76581.63,80.7,0.52088,0.00019,21.0249]
[1777472616915,40.18,76576.18,80.7,0.51986,0.00019,21.02616]
[1777472619753,40.18,76574.13,80.7,0.51947,0.00019,21.0266]
[1777472629538,40.17,76574.18,80.7,0.51948,0.00019,21.02659]
[1777472635045,40.17,76576.29,80.7,0.51988,0.00019,21.02613]
[1777472636391,40.17,76576.29,80.7,0.51988,0.00019,21.02613]
[1777472637845,40.17,76577.73,80.7,0.52015,0.00019,21.02581]
[1777472638066,40.17,76582.93,80.7,0.52113,0.00019,21.02457]
[1777472639567,40.17,76582.93,80.7,0.52113,0.00019,21.02457]
[1777472639588,40.17,76582.93,80.7,0.52113,0.00019,21.02457]
[1777472644101,40.17,76583.71,80.7,0.52127,0.00019,21.02437]
[1777472644114,40.17,76583.71,80.7,0.52127,0.00019,21.02437]
[1777472646060,40.17,76584.29,80.7,0.52138,0.00019,21.02422]
[1777472646125,40.17,76584.29,80.7,0.52138,0.00019,21.02422]
[1777472646674,40.17,76584.29,80.7,0.52138,0.00019,21.02422]
[1777472646730,40.17,76590.39,80.7,0.52253,0.00019,21.02257]
[1777472647085,40.17,76590.39,80.7,0.52253,0.00019,21.02257]
[1777472647137,40.17,76594.94,80.7,0.52338,0.00019,21.02122]
[1777472649413,40.17,76595.15,80.7,0.52342,0.00019,21.02116]
[1777472649864,40.17,76595.15,80.7,0.52342,0.00019,21.02116]
[1777472649872,40.17,76598.63,80.7,0.52408,0.00019,21.02006]
[1777472650292,40.17,76598.63,80.7,0.52408,0.00019,21.02006]
[1777472650440,40.17,76598.63,80.7,0.52408,0.00019,21.02006]
[1777472650448,40.17,76592.73,80.7,0.52297,0.00019,21.02189]
[1777472652172,40.17,76577.38,80.7,0.52008,0.00019,21.02589]
[1777472653179,40.17,76570.22,80.7,0.51874,0.00019,21.02738]
[1777472655080,40.17,76569.82,80.7,0.51866,0.00019,21.02746]
[1777472660228,40.17,76571.54,80.7,0.51899,0.00019,21.02713]
[1777472665265,40.17,76571.22,80.7,0.51893,0.00019,21.02719]
[1777472670300,40.17,76573.3,80.7,0.51932,0.00019,21.02677]
[1777472674328,40.17,76567.46,80.7,0.51822,0.00019,21.02368]
[1777472677533,40.17,76568.73,80.7,0.51846,0.00019,21.02345]
[1777472677601,40.17,76568.73,80.7,0.51846,0.00019,21.02345]
[1777472678586,40.17,76571.79,80.7,0.51903,0.00019,21.02286]
[1777472678678,40.17,76579.3,80.7,0.52045,0.00019,21.02123]
[1777472679475,40.17,76579.3,80.7,0.52045,0.00019,21.02123]
[1777472679533,40.17,76579.3,80.7,0.52045,0.00019,21.02123]
[1777472679595,40.17,76589.7,80.7,0.5224,0.00019,21.01854]
[1777472680033,40.17,76589.7,80.7,0.5224,0.00019,21.01854]
[1777472680109,40.17,76589.7,80.7,0.5224,0.00019,21.01854]
[1777472680838,40.17,76602.07,80.7,0.52473,0.00019,21.01469]
[1777472682383,40.16,76611.67,80.7,0.52653,0.00019,21.0112]
[1777472684643,40.16,76611.01,80.7,0.52641,0.00019,21.01146]
[1777472689522,40.16,76614.22,80.7,0.52701,0.00019,21.0102]
[1777472691447,40.16,76619.31,80.7,0.52796,0.00019,21.00812]
[1777472695861,40.16,76618.85,80.7,0.52788,0.00019,21.00831]
[1777472696683,40.16,76621.54,80.7,0.52838,0.00019,21.00717]
[1777472696852,40.16,76621.54,80.7,0.52838,0.00019,21.00717]
[1777472697488,40.16,76623.38,80.7,0.52873,0.00019,21.00637]
[1777472699503,40.16,76628.96,80.7,0.52978,0.00019,21.00384]
[1777472701887,40.16,76630.32,80.7,0.53003,0.00019,21.00321]
[1777472703825,40.16,76631.85,80.7,0.53032,0.00019,21.00248]
[1777472703845,40.17,76632.03,80.7,0.53035,0.00019,21.0024]
[1777472703937,40.17,76632.03,80.7,0.53035,0.00019,21.0024]
[1777472706552,40.16,76624.91,80.7,0.52901,0.00019,21.00569]
[1777472707534,40.16,76624.91,80.7,0.52901,0.00019,21.00569]
[1777472709576,40.16,76623.68,80.7,0.52878,0.00019,21.00624]
[1777472709586,40.16,76623.68,80.7,0.52878,0.00019,21.00624]
[1777472711925,40.16,76623.62,80.7,0.52877,0.00019,21.00627]
[1777472711931,40.16,76625.54,80.7,0.52913,0.00019,21.00541]
[1777472714381,40.16,76628.31,80.7,0.52965,0.00019,21.00414]
[1777472714609,40.16,76627.33,80.7,0.52947,0.00019,21.00459]
[1777472719610,40.16,76629.22,80.7,0.52982,0.00019,21.00372]
[1777472719827,40.16,76629.22,80.7,0.52982,0.00019,21.00372]
[1777472723395,40.17,76634.93,80.7,0.53089,0.00019,21.00098]
[1777472724680,40.17,76641.59,80.7,0.53214,0.00019,20.9976]
[1777472725799,40.17,76657.01,80.7,0.53503,0.00019,20.98896]
[1777472725988,40.17,76657.01,80.7,0.53503,0.00019,20.98896]
[1777472726343,40.17,76657.01,80.7,0.53503,0.00019,20.98896]
[1777472727746,40.17,76657.01,80.7,0.53503,0.00019,20.98896]
[1777472727847,40.17,76651.4,80.7,0.53398,0.00019,20.99223]
[1777472733743,40.16,76651.83,80.7,0.53407,0.00019,20.98775]
[1777472737772,40.16,76646.94,80.7,0.53315,0.00019,20.99049]
[1777472740620,40.16,76650.41,80.7,0.5338,0.00019,20.98855]
[1777472742807,40.16,76644.18,80.7,0.53263,0.00019,20.99199]
[1777472747842,40.16,76640.65,80.7,0.53197,0.00019,20.99385]
[1777472752877,40.17,76639.31,80.7,0.53172,0.00019,20.99455]
[1777472755029,40.17,76641.49,80.7,0.53213,0.00019,20.99342]
[1777472760934,40.17,76642.93,80.7,0.5324,0.00019,20.99266]
[1777472761954,40.17,76642.93,80.7,0.5324,0.00019,20.99266]
[1777472762949,40.17,76653.48,80.7,0.53437,0.00019,20.9868]
[1777472763831,40.17,76653.48,80.7,0.53437,0.00019,20.9868]
[1777472763960,40.17,76653.48,80.7,0.53437,0.00019,20.9868]
[1777472763961,40.17,76653.48,80.7,0.53437,0.00019,20.9868]
[1777472763956,40.17,76658.75,80.7,0.53536,0.00019,20.98368]
[1777472763985,40.17,76658.75,80.7,0.53536,0.00019,20.98368]
[1777472764962,40.17,76664.0,80.7,0.53635,0.00019,20.98045]
[1777472765969,40.17,76669.26,80.7,0.53733,0.00019,20.97707]
[1777472766763,40.17,76669.26,80.7,0.53733,0.00019,20.97707]
[1777472766785,40.17,76669.26,80.7,0.53733,0.00019,20.97707]
[1777472766834,40.17,76669.26,80.7,0.53733,0.00019,20.97707]
[1777472766912,40.17,76669.26,80.7,0.53733,0.00019,20.97707]
[1777472766950,40.17,76669.26,80.7,0.53733,0.00019,20.97707]
[1777472767529,40.17,76672.66,80.7,0.53797,0.00019,20.97482]
[1777472768496,40.17,76675.69,80.7,0.53854,0.00019,20.97278]
[1777472768642,40.17,76675.69,80.7,0.53854,0.00019,20.97278]
[1777472768722,40.16,76682.78,80.7,0.53986,0.00019,20.96781]
[1777472769622,40.16,76693.2,80.7,0.54181,0.00019,20.9601]
[1777472770957,40.16,76700.2,80.7,0.54312,0.00019,20.95464]
[1777472771187,40.16,76700.2,80.7,0.54312,0.00019,20.95464]
[1777472771274,40.16,76700.2,80.7,0.54312,0.00019,20.95464]
[1777472771625,40.16,76700.2,80.7,0.54312,0.00019,20.95464]
[1777472771712,40.16,76703.23,80.7,0.54369,0.00019,20.95221]
[1777472772507,40.16,76703.23,80.7,0.54369,0.00019,20.95221]
[1777472772583,40.16,76703.23,80.7,0.54369,0.00019,20.95221]
[1777472773004,40.16,76713.38,80.7,0.54558,0.00019,20.94375]
[1777472773530,40.16,76713.38,80.7,0.54558,0.00019,20.94375]
[1777472773594,40.16,76713.38,80.7,0.54558,0.00019,20.94375]
[1777472773650,40.17,76717.99,80.7,0.54644,0.00019,20.93976]
[1777472775413,40.17,76717.99,80.7,0.54644,0.00019,20.93976]
[1777472775514,40.17,76707.69,80.7,0.54452,0.00019,20.94856]
[1777472776617,40.17,76707.69,80.7,0.54452,0.00019,20.94856]
[1777472777156,40.17,76711.37,80.7,0.54521,0.00019,20.94547]
[1777472777164,40.17,76711.37,80.7,0.54521,0.00019,20.94547]
[1777472777336,40.17,76711.37,80.7,0.54521,0.00019,20.94547]
[1777472777479,40.17,76711.37,80.7,0.54521,0.00019,20.94547]
[1777472777597,40.17,76718.95,80.7,0.54662,0.00019,20.93892]
[1777472778206,40.17,76718.95,80.7,0.54662,0.00019,20.93892]
[1777472778355,40.17,76718.95,80.7,0.54662,0.00019,20.93892]
[1777472778415,40.17,76712.31,80.7,0.54538,0.00019,20.94467]
[1777472779743,40.17,76712.31,80.7,0.54538,0.00019,20.94467]
[1777472781518,40.17,76712.6,80.7,0.54544,0.00019,20.94442]
[1777472781585,40.17,76712.6,80.7,0.54544,0.00019,20.94442]
[1777472781605,40.17,76716.6,80.7,0.54618,0.00019,20.94097]
[1777472782426,40.17,76716.6,81.0,0.54618,0.00019,20.94097]
[1777472782615,40.17,76716.6,81.0,0.54618,0.00019,20.94097]
[1777472782763,40.17,76716.6,81.0,0.54618,0.00019,20.94097]
[1777472784395,40.16,76713.44,81.0,0.54559,0.00019,20.94369]
[1777472784419,40.16,76713.44,81.0,0.54559,0.00019,20.94369]
[1777472784649,40.16,76713.44,81.0,0.54559,0.00019,20.94369]
[1777472784667,40.16,76713.44,81.0,0.54559,0.00019,20.94369]
[1777472784718,40.16,76713.44,81.0,0.54559,0.00019,20.94369]
[1777472784755,40.16,76705.74,81.0,0.54416,0.00019,20.95014]
[1777472786115,40.16,76698.66,81.0,0.54284,0.00019,20.95585]
[1777472787630,40.16,76698.66,81.0,0.54284,0.00019,20.95585]
[1777472787719,40.16,76694.66,81.0,0.54209,0.00019,20.95897]
[1777472788637,40.16,76694.66,81.0,0.54209,0.00019,20.95897]
[1777472790292,40.16,76696.3,81.0,0.5424,0.00019,20.95769]
[1777472790893,40.16,76696.3,81.0,0.5424,0.00019,20.95769]
[1777472790939,40.16,76700.29,81.0,0.54314,0.00019,20.95455]
[1777472791866,40.16,76700.29,81.0,0.54314,0.00019,20.95455]
[1777472791906,40.16,76700.29,81.0,0.54314,0.00019,20.95455]
[1777472791925,40.16,76700.29,81.0,0.54314,0.00019,20.95455]
[1777472791963,40.16,76704.04,81.0,0.54385,0.00019,20.94729]
[1777472793165,40.16,76709.88,81.0,0.54494,0.00019,20.94245]
[1777472796206,40.16,76712.83,81.0,0.54549,0.00019,20.93996]
[1777472796363,40.16,76712.83,81.0,0.54549,0.00019,20.93996]
[1777472796723,40.16,76712.83,81.0,0.54549,0.00019,20.93996]
[1777472796790,40.16,76712.65,81.0,0.54546,0.00019,20.94011]
[1777472799208,40.16,76707.11,81.0,0.54443,0.00019,20.94475]
[1777472800991,40.16,76707.11,81.0,0.54443,0.00019,20.94475]
[1777472801025,40.16,76707.11,81.0,0.54443,0.00019,20.94475]
[1777472801850,40.15,76709.39,81.0,0.54485,0.00019,20.94284]
[1777472802406,40.15,76710.96,81.0,0.54515,0.00019,20.94152]
[1777472805249,40.15,76701.23,81.0,0.54333,0.00019,20.94953]
[1777472810284,40.15,76697.93,81.0,0.54271,0.00019,20.95215]
[1777472813203,40.15,76698.76,81.0,0.54287,0.00019,20.95149]
[1777472813229,40.15,76698.76,81.0,0.54287,0.00019,20.95149]
[1777472814467,40.15,76698.15,81.0,0.54275,0.00019,20.95197]
[1777472815365,40.15,76695.72,81.0,0.5423,0.00019,20.95387]
[1777472815376,40.15,76691.7,81.0,0.54155,0.00019,20.95696]
[1777472817134,40.15,76691.49,81.0,0.54151,0.00019,20.95711]
[1777472817384,40.15,76691.49,81.0,0.54151,0.00019,20.95711]
[1777472817478,40.15,76688.24,81.0,0.5409,0.00019,20.95955]
[1777472819804,40.15,76688.05,81.0,0.54087,0.00019,20.95968]
[1777472820754,40.15,76685.99,81.0,0.54048,0.00019,20.9612]
[1777472820920,40.15,76681.11,81.0,0.53957,0.00019,20.96471]
[1777472822369,40.15,76676.82,81.0,0.53876,0.00019,20.96771]
[1777472823208,40.15,76676.82,81.0,0.53876,0.00019,20.96771]
[1777472824371,40.15,76673.15,81.0,0.53808,0.00019,20.97021]
[1777472824430,40.15,76677.68,81.0,0.53892,0.00019,20.96712]
[1777472825238,40.15,76677.68,81.0,0.53892,0.00019,20.96712]
[1777472825991,40.15,76677.68,81.0,0.53892,0.00019,20.96712]
[1777472832897,40.14,76676.94,81.0,0.53879,0.00019,20.9676]
[1777472832899,40.14,76676.94,81.0,0.53879,0.00019,20.9676]
[1777472833295,40.14,76677.16,81.0,0.53883,0.00019,20.96745]
[1777472836788,40.14,76678.0,81.0,0.53899,0.00019,20.96685]
[1777472837637,40.14,76674.31,81.0,0.5383,0.00019,20.96938]
[1777472837650,40.14,76666.51,81.0,0.53684,0.00019,20.97453]
[1777472838888,40.14,76660.34,81.0,0.53568,0.00019,20.9784]
[1777472840819,40.14,76660.34,81.0,0.53568,0.00019,20.9784]
[1777472841010,40.14,76660.34,81.0,0.53568,0.00019,20.9784]
[1777472841264,40.14,76656.49,81.0,0.53496,0.00019,20.98073]
[1777472842593,40.14,76656.49,81.0,0.53496,0.00019,20.98073]
[1777472842671,40.14,76664.54,81.0,0.53647,0.00019,20.97578]
[1777472844529,40.14,76670.9,81.0,0.53766,0.00019,20.97166]
[1777472849564,40.13,76673.53,81.0,0.53816,0.00019,20.9699]
[1777472852456,40.13,76673.66,81.0,0.53819,0.00019,20.96558]
[1777472853564,40.13,76673.66,81.0,0.53819,0.00019,20.96558]
[1777472853604,40.13,76677.7,81.0,0.53895,0.00019,20.96281]
[1777472854557,40.13,76677.7,81.0,0.53895,0.00019,20.96281]
[1777472854644,40.13,76677.7,81.0,0.53895,0.00019,20.96281]
[1777472854651,40.13,76677.7,81.0,0.53895,0.00019,20.96281]
[1777472854701,40.13,76677.7,81.0,0.53895,0.00019,20.96281]
[1777472854705,40.13,76683.83,81.0,0.5401,0.00019,20.95846]
[1777472856279,40.13,76683.83,81.0,0.54009,0.00019,20.95846]
[1777472856679,40.13,76690.43,81.0,0.54133,0.00019,20.95359]
[1777472859634,40.13,76697.35,81.0,0.54263,0.00019,20.94827]
[1777472861163,40.13,76696.75,81.0,0.54252,0.00019,20.94874]
[1777472861260,40.13,76696.75,81.0,0.54252,0.00019,20.94874]
[1777472861649,40.13,76697.37,81.0,0.54263,0.00019,20.94825]
[1777472862658,40.13,76703.08,81.0,0.5437,0.00019,20.9437]
[1777472864672,40.13,76710.62,81.0,0.54511,0.00019,20.93745]
[1777472866440,40.13,76714.4,81.0,0.54581,0.00019,20.93423]
[1777472866686,40.13,76714.41,81.0,0.54582,0.00019,20.93422]
[1777472868788,40.13,76712.91,81.0,0.54554,0.00019,20.93551]
[1777472868957,40.13,76711.37,81.0,0.54525,0.00019,20.93682]
[1777472874742,40.14,76711.99,81.0,0.54536,0.00019,20.93631]
[1777472877684,40.14,76713.53,81.0,0.54565,0.00019,20.93499]
[1777472877763,40.14,76712.9,81.0,0.54553,0.00019,20.93553]
[1777472878235,40.14,76712.9,81.0,0.54553,0.00019,20.93553]
[1777472882799,40.13,76706.52,81.0,0.54434,0.00019,20.94088]
[1777472883372,40.13,76706.52,81.0,0.54434,0.00019,20.94088]
[1777472883667,40.13,76706.52,81.0,0.54434,0.00019,20.94088]
[1777472883946,40.13,76706.52,81.0,0.54434,0.00019,20.94088]
[1777472883963,40.13,76698.42,81.0,0.54283,0.00019,20.94743]
[1777472884935,40.13,76698.42,81.0,0.54283,0.00019,20.94743]
[1777472884996,40.13,76695.07,81.0,0.5422,0.00019,20.95005]
[1777472885183,40.13,76695.07,81.0,0.5422,0.00019,20.95005]
[1777472886434,40.13,76695.07,81.0,0.5422,0.00019,20.95005]
[1777472886831,40.13,76684.85,81.0,0.54029,0.00019,20.95773]
[1777472887837,40.13,76680.76,81.0,0.53952,0.00019,20.96066]
[1777472889219,40.13,76679.48,81.0,0.53928,0.00019,20.96156]
[1777472889269,40.13,76679.48,81.0,0.53928,0.00019,20.96156]
[1777472891145,40.13,76681.43,81.0,0.53965,0.00019,20.96017]
[1777472892506,40.13,76682.04,81.0,0.53976,0.00019,20.95973]
[1777472892566,40.13,76682.04,81.0,0.53976,0.00019,20.95973]
[1777472892637,40.13,76682.04,81.0,0.53976,0.00019,20.95973]
[1777472892875,40.13,76685.02,81.0,0.54032,0.00019,20.95758]
[1777472894351,40.13,76688.6,81.0,0.54099,0.00019,20.95495]
[1777472894483,40.13,76688.6,81.0,0.54099,0.00019,20.95495]
[1777472895036,40.13,76688.6,81.0,0.54099,0.00019,20.95495]
[1777472895109,40.13,76700.69,81.0,0.54326,0.00019,20.9456]
[1777472897910,40.13,76703.6,81.0,0.5438,0.00019,20.94325]
[1777472898754,40.13,76703.6,81.0,0.5438,0.00019,20.94325]
[1777472898920,40.13,76704.52,81.0,0.54397,0.00019,20.9425]
[1777472903955,40.13,76707.14,81.0,0.54446,0.00019,20.94035]
[1777472904410,40.13,76707.14,81.0,0.54446,0.00019,20.94035]
[1777472904508,40.13,76707.14,81.0,0.54446,0.00019,20.94035]
[1777472904518,40.13,76707.14,81.0,0.54446,0.00019,20.94035]
[1777472904550,40.13,76707.14,81.0,0.54446,0.00019,20.94035]
[1777472904571,40.13,76707.14,81.0,0.54446,0.00019,20.94035]
[1777472904961,40.13,76707.13,81.0,0.54446,0.00019,20.94036]
[1777472906052,40.13,76707.13,81.0,0.54446,0.00019,20.94036]
[1777472906128,40.13,76699.81,81.0,0.54309,0.00019,20.94632]
[1777472907984,40.13,76690.05,81.0,0.54126,0.00019,20.95387]
[1777472909577,40.13,76689.08,81.0,0.54108,0.00019,20.9546]
[1777472909998,40.13,76691.03,81.0,0.54145,0.00019,20.95313]
[1777472914975,40.13,76687.99,81.0,0.54088,0.00019,20.95116]
[1777472914992,40.13,76687.99,81.0,0.54088,0.00019,20.95116]
[1777472915067,40.13,76688.07,81.0,0.5409,0.00019,20.9511]
[1777472917048,40.12,76694.44,81.0,0.54209,0.00019,20.94626]
[1777472919576,40.12,76694.38,81.0,0.54208,0.00019,20.9463]
[1777472925104,40.12,76696.07,81.0,0.5424,0.00019,20.94497]
[1777472929576,40.11,76694.62,81.0,0.54214,0.00019,20.94608]
[1777472930640,40.11,76693.62,81.0,0.54195,0.00019,20.94685]
[1777472930647,40.11,76693.62,81.0,0.54195,0.00019,20.94685]
[1777472930752,40.11,76693.62,81.0,0.54195,0.00019,20.94685]
[1777472932484,40.11,76694.56,81.0,0.54213,0.00019,20.94612]
[1777472933047,40.11,76694.56,81.0,0.54213,0.00019,20.94612]
[1777472935174,40.11,76689.61,81.0,0.5412,0.00019,20.94988]
[1777472936461,40.11,76689.61,81.0,0.5412,0.00019,20.94988]
[1777472936471,40.11,76689.61,81.0,0.5412,0.00019,20.94988]
[1777472936799,40.11,76689.61,81.0,0.5412,0.00019,20.94988]
[1777472936840,40.11,76689.13,81.0,0.54111,0.00019,20.95024]
[1777472938989,40.11,76686.06,81.0,0.54054,0.00019,20.95251]
[1777472942223,40.11,76678.13,81.0,0.53905,0.00019,20.95818]
[1777472947257,40.1,76678.13,81.0,0.53905,0.00019,20.95816]
[1777472952293,40.1,76677.32,81.0,0.5389,0.00019,20.95871]
[1777472955139,40.1,76676.93,81.0,0.53883,0.00019,20.95898]
[1777472955144,40.1,76676.93,81.0,0.53883,0.00019,20.95898]
[1777472956677,40.09,76667.93,81.0,0.53714,0.00019,20.96501]
[1777472959575,40.1,76664.57,81.0,0.53651,0.00019,20.96717]
[1777472959999,40.1,76664.57,81.0,0.53651,0.00019,20.96717]
[1777472960101,40.1,76659.52,81.0,0.53556,0.00019,20.97032]
[1777472961153,40.09,76642.69,81.0,0.5324,0.00019,20.97994]
[1777472963023,40.09,76637.87,81.0,0.5315,0.00019,20.98245]
[1777472967378,40.1,76639.64,81.0,0.53183,0.00019,20.98154]
[1777472967455,40.1,76641.13,81.0,0.53211,0.00019,20.98077]
[1777472974192,40.1,76642.67,81.0,0.5324,0.00019,20.97573]
[1777472974310,40.1,76642.19,81.0,0.53231,0.00019,20.97598]
[1777472974372,40.1,76642.19,81.0,0.53231,0.00019,20.97598]
[1777472974448,40.1,76642.85,81.0,0.53244,0.00019,20.97563]
[1777472976128,40.1,76635.78,81.0,0.53111,0.00019,20.97929]
[1777472979444,40.1,76632.44,81.0,0.53048,0.00019,20.98093]
[1777472979696,40.1,76632.44,81.0,0.53048,0.00019,20.98093]
[1777472980637,40.1,76629.92,81.0,0.53,0.00019,20.98214]
[1777472981036,40.1,76629.64,81.0,0.52995,0.00019,20.98227]
[1777472981937,40.1,76629.64,81.0,0.52995,0.00019,20.98227]
[1777472982038,40.1,76629.46,81.0,0.52992,0.00019,20.98236]
[1777472987105,40.1,76628.24,81.0,0.52969,0.00019,20.98293]
[1777472988873,40.1,76628.24,81.0,0.52969,0.00019,20.98293]
[1777472988878,40.1,76631.2,81.0,0.53025,0.00019,20.98153]
[1777472989381,40.1,76631.2,81.0,0.53025,0.00019,20.98153]
[1777472989629,40.1,76631.2,81.0,0.53025,0.00019,20.98153]
[1777472989675,40.1,76638.71,81.0,0.53166,0.00019,20.9778]
[1777472991567,40.1,76643.46,81.0,0.53255,0.00019,20.97531]
[1777472996602,40.1,76647.63,81.0,0.53333,0.00019,20.97304]
[1777472997459,40.1,76647.63,81.0,0.53333,0.00019,20.97304]
[1777472997677,40.1,76647.63,81.0,0.53333,0.00019,20.97304]
[1777472997700,40.1,76647.63,81.0,0.53333,0.00019,20.97304]
[1777472998073,40.1,76647.63,81.0,0.53333,0.00019,20.97304]
[1777472998129,40.1,76658.4,81.0,0.53536,0.00019,20.96678]
[1777472999575,40.1,76658.4,81.0,0.53536,0.00019,20.96678]
[1777472999627,40.1,76664.66,81.0,0.53653,0.00019,20.9629]
[1777473001017,40.1,76664.66,81.0,0.53653,0.00019,20.9629]
[1777473001143,40.1,76664.66,81.0,0.53653,0.00019,20.9629]
[1777473001636,40.1,76667.72,81.0,0.53711,0.00019,20.96093]
[1777473002062,40.1,76667.72,81.0,0.53711,0.00019,20.96093]
[1777473002074,40.1,76659.81,81.0,0.53562,0.00019,20.96592]
[1777473002539,40.1,76659.81,81.0,0.53562,0.00019,20.96592]
[1777473003197,40.1,76651.82,81.0,0.53412,0.00019,20.97067]
[1777473004662,40.1,76637.54,81.0,0.53144,0.00019,20.97841]
[1777473005670,40.1,76642.8,81.0,0.53242,0.00019,20.97567]
[1777473010704,40.1,76636.63,81.0,0.53126,0.00019,20.97887]
[1777473014434,40.11,76637.62,81.0,0.53145,0.00019,20.97838]
[1777473019768,40.11,76637.64,81.0,0.53145,0.00019,20.97837]
[1777473024978,40.11,76636.25,81.0,0.53119,0.00019,20.97908]
[1777473025963,40.11,76635.16,81.0,0.53098,0.00019,20.97963]
[1777473026011,40.11,76633.34,81.0,0.53064,0.00019,20.98053]
[1777473030454,40.12,76633.09,81.0,0.53059,0.00019,20.98065]
[1777473031216,40.12,76633.09,81.0,0.53059,0.00019,20.98065]
[1777473030846,40.12,76634.52,81.0,0.53086,0.00019,20.97995]
[1777473031853,40.12,76639.39,81.0,0.53178,0.00019,20.97326]
[1777473033867,40.12,76643.85,81.0,0.53262,0.00019,20.97091]
[1777473035345,40.12,76644.06,81.0,0.53266,0.00019,20.9708]
[1777473037302,40.12,76638.62,81.0,0.53163,0.00019,20.97366]
[1777473038712,40.12,76638.45,81.0,0.5316,0.00019,20.97375]
[1777473039093,40.12,76642.64,81.0,0.53239,0.00019,20.97156]
[1777473041923,40.12,76646.71,81.0,0.53315,0.00019,20.96936]
[1777473045176,40.12,76645.08,81.0,0.53285,0.00019,20.97025]
[1777473046958,40.12,76636.93,81.0,0.53132,0.00019,20.97453]
[1777473049572,40.12,76636.97,81.0,0.53132,0.00019,20.97451]
[1777473050797,40.12,76638.65,81.0,0.53164,0.00019,20.97366]
[1777473050987,40.12,76632.77,81.0,0.53053,0.00019,20.97659]
[1777473052684,40.12,76631.09,81.0,0.53022,0.00019,20.9774]
[1777473053208,40.12,76631.09,81.0,0.53022,0.00019,20.9774]
[1777473053233,40.12,76631.64,81.0,0.53032,0.00019,20.97714]
[1777473058035,40.13,76636.0,81.0,0.53114,0.00019,20.97501]
[1777473060039,40.13,76636.37,81.0,0.53121,0.00019,20.97483]
[1777473060073,40.13,76634.27,81.0,0.53081,0.00019,20.97587]
[1777473061939,40.13,76634.27,81.0,0.53081,0.00019,20.97587]
[1777473061983,40.13,76634.27,81.0,0.53081,0.00019,20.97587]
[1777473062049,40.13,76634.27,81.0,0.53081,0.00019,20.97587]
[1777473062249,40.13,76629.51,81.0,0.52992,0.00019,20.97816]
[1777473063205,40.13,76624.36,81.0,0.52895,0.00019,20.98052]
[1777473065759,40.13,76622.01,81.0,0.52851,0.00019,20.98155]
[1777473065765,40.13,76622.01,81.0,0.52851,0.00019,20.98155]
[1777473066121,40.13,76622.01,81.0,0.52851,0.00019,20.98155]
[1777473066282,40.13,76622.01,81.0,0.52851,0.00019,20.98155]
[1777473066139,40.12,76609.92,81.0,0.52623,0.00019,20.98647]
[1777473067531,40.12,76609.77,81.0,0.52621,0.00019,20.98653]
[1777473067552,40.12,76609.77,81.0,0.52621,0.00019,20.98653]
[1777473068179,40.12,76603.59,81.0,0.52504,0.00019,20.98878]
[1777473069580,40.12,76603.59,81.0,0.52504,0.00019,20.98878]
[1777473069637,40.12,76603.59,81.0,0.52504,0.00019,20.98878]
[1777473070636,40.12,76601.76,81.0,0.5247,0.00019,20.98941]
[1777473071617,40.12,76599.8,81.0,0.52433,0.00019,20.99007]
[1777473071829,40.12,76599.8,81.0,0.52433,0.00019,20.99007]
[1777473072137,40.12,76593.83,81.0,0.52321,0.00019,20.99196]
[1777473073144,40.12,76587.87,81.0,0.52208,0.00019,20.99369]
[1777473073364,40.12,76587.87,81.0,0.52208,0.00019,20.99369]
[1777473077172,40.12,76576.17,81.0,0.51988,0.00019,20.9966]
[1777473077478,40.12,76576.17,81.0,0.51988,0.00019,20.9966]
[1777473077803,40.12,76576.17,81.0,0.51988,0.00019,20.9966]
[1777473083215,40.12,76577.05,81.0,0.52004,0.00019,20.9964]
[1777473086236,40.12,76582.44,81.0,0.52106,0.00019,20.99512]
[1777473089011,40.12,76580.16,81.0,0.52063,0.00019,20.99568]
[1777473092290,40.12,76578.17,81.0,0.52026,0.00019,20.99192]
[1777473092310,40.12,76583.26,81.0,0.52122,0.00019,20.99069]
[1777473092526,40.12,76583.26,81.0,0.52122,0.00019,20.99069]
[1777473092627,40.12,76583.26,81.0,0.52122,0.00019,20.99069]
[1777473092718,40.12,76583.26,81.0,0.52122,0.00019,20.99069]
[1777473092759,40.12,76583.26,81.0,0.52122,0.00019,20.99069]
[1777473094281,40.12,76583.26,81.0,0.52122,0.00019,20.99069]
[1777473094304,40.12,76594.88,81.0,0.52341,0.00019,20.98742]
[1777473094828,40.12,76594.88,81.0,0.52341,0.00019,20.98742]
[1777473096615,40.12,76593.16,81.0,0.52308,0.00019,20.98794]
[1777473097917,40.12,76591.33,81.0,0.52274,0.00019,20.98848]
[1777473100121,40.12,76593.25,81.0,0.5231,0.00019,20.98791]
[1777473100354,40.12,76593.72,81.0,0.52319,0.00019,20.98777]
[1777473100941,40.12,76593.72,81.0,0.52319,0.00019,20.98777]
[1777473102623,40.12,76597.65,81.0,0.52393,0.00019,20.98654]
[1777473102721,40.12,76615.13,81.0,0.52722,0.00019,20.9802]
[1777473104426,40.12,76608.53,81.0,0.52598,0.00019,20.98276]
[1777473110409,40.11,76608.19,81.0,0.52592,0.00019,20.98288]
[1777473115374,40.11,76607.43,81.0,0.52577,0.00019,20.98316]
[1777473115561,40.11,76607.43,81.0,0.52577,0.00019,20.98316]
[1777473115641,40.11,76607.66,81.0,0.52582,0.00019,20.98308]
[1777473118953,40.11,76611.64,81.0,0.52657,0.00019,20.98157]
[1777473118998,40.11,76611.64,81.0,0.52657,0.00019,20.98157]
[1777473119048,40.11,76616.4,81.0,0.52746,0.00019,20.97967]
[1777473119487,40.11,76616.4,81.0,0.52746,0.00019,20.97967]
[1777473119571,40.11,76616.4,81.0,0.52746,0.00019,20.97967]
[1777473120041,40.11,76616.4,81.0,0.52746,0.00019,20.97967]
[1777473120056,40.11,76616.4,81.0,0.52746,0.00019,20.97967]
[1777473120171,40.11,76616.4,81.0,0.52746,0.00019,20.97967]
[1777473120265,40.11,76622.44,81.0,0.5286,0.00019,20.97711]
[1777473121486,40.11,76627.17,81.0,0.52949,0.00019,20.97499]
[1777473125144,40.11,76630.9,81.0,0.53019,0.00019,20.97324]
[1777473130814,40.12,76634.56,81.0,0.53088,0.00019,20.97147]
[1777473130826,40.12,76634.56,81.0,0.53088,0.00019,20.97147]
[1777473134680,40.12,76632.46,81.0,0.53048,0.00019,20.97251]
[1777473134686,40.12,76632.46,81.0,0.53048,0.00019,20.97251]
[1777473137437,40.12,76632.23,81.0,0.53043,0.00019,20.97262]
[1777473137535,40.12,76632.23,81.0,0.53043,0.00019,20.97262]
[1777473142781,40.13,76636.34,81.0,0.53121,0.00019,20.97061]
[1777473142789,40.13,76636.34,81.0,0.53121,0.00019,20.97061]
[1777473142882,40.13,76637.8,81.0,0.53148,0.00019,20.96987]
[1777473144647,40.13,76632.35,81.0,0.53046,0.00019,20.97258]
[1777473146661,40.13,76627.8,81.0,0.5296,0.00019,20.97473]
[1777473149567,40.13,76628.3,81.0,0.52969,0.00019,20.9745]
[1777473152411,40.13,76630.66,81.0,0.53014,0.00019,20.96916]
[1777473152636,40.13,76630.66,81.0,0.53014,0.00019,20.96916]
[1777473152716,40.13,76634.09,81.0,0.53079,0.00019,20.9675]
[1777473156730,40.13,76638.36,81.0,0.53159,0.00019,20.96536]
[1777473157595,40.13,76638.36,81.0,0.53159,0.00019,20.96536]
[1777473157654,40.13,76638.36,81.0,0.53159,0.00019,20.96536]
[1777473157740,40.13,76638.36,81.0,0.53159,0.00019,20.96536]
[1777473157773,40.13,76634.86,81.0,0.53093,0.00019,20.96712]
[1777473159752,40.13,76626.25,81.0,0.52931,0.00019,20.97121]
[1777473161321,40.12,76621.95,81.0,0.52851,0.00019,20.97312]
[1777473166308,40.11,76620.77,81.0,0.52829,0.00019,20.97361]
[1777473166909,40.11,76613.6,81.0,0.52694,0.00019,20.97657]
[1777473167885,40.11,76608.83,81.0,0.52604,0.00019,20.97841]
[1777473169717,40.11,76608.78,81.0,0.52603,0.00019,20.97843]
[1777473170109,40.11,76608.78,81.0,0.52603,0.00019,20.97843]
[1777473170171,40.11,76604.98,81.0,0.52532,0.00019,20.97982]
[1777473170622,40.11,76604.98,81.0,0.52532,0.00019,20.97982]
[1777473172861,40.11,76601.79,81.0,0.52471,0.00019,20.98093]
[1777473173959,40.11,76600.65,81.0,0.5245,0.00019,20.98132]
[1777473174637,40.11,76598.91,81.0,0.52417,0.00019,20.98189]
[1777473175598,40.11,76597.34,81.0,0.52388,0.00019,20.9824]
[1777473176591,40.11,76597.14,81.0,0.52384,0.00019,20.98247]
[1777473178546,40.11,76594.11,81.0,0.52327,0.00019,20.98342]
[1777473179894,40.11,76586.95,81.0,0.52192,0.00019,20.98548]
[1777473180883,40.11,76586.95,81.0,0.52192,0.00019,20.98548]
[1777473182591,40.11,76587.14,81.0,0.52195,0.00019,20.98543]
[1777473182731,40.11,76587.14,81.0,0.52195,0.00019,20.98543]
[1777473182855,40.11,76587.14,81.0,0.52195,0.00019,20.98543]
[1777473182897,40.11,76587.14,81.0,0.52195,0.00019,20.98543]
[1777473184929,40.11,76582.28,81.0,0.52104,0.00019,20.9867]
[1777473186297,40.11,76582.28,81.0,0.52104,0.00019,20.9867]
[1777473188585,40.11,76583.78,81.0,0.52132,0.00019,20.98632]
[1777473188957,40.11,76588.07,81.0,0.52213,0.00019,20.98518]
[1777473189566,40.11,76588.07,81.0,0.52213,0.00019,20.98518]
[1777473193637,40.11,76591.08,81.0,0.5227,0.00019,20.98432]
[1777473199030,40.11,76588.48,81.0,0.52221,0.00019,20.98506]
[1777473204066,40.11,76588.74,81.0,0.52225,0.00019,20.98499]
[1777473209100,40.11,76591.26,81.0,0.52273,0.00019,20.98427]
[1777473209565,40.11,76591.26,81.0,0.52273,0.00019,20.98427]
[1777473215144,40.11,76594.98,81.0,0.52343,0.00019,20.97893]
[1777473216321,40.11,76594.98,81.0,0.52343,0.00019,20.97893]
[1777473216322,40.11,76594.98,81.0,0.52343,0.00019,20.97893]
[1777473216393,40.11,76594.98,81.0,0.52343,0.00019,20.97893]
[1777473216487,40.12,76596.05,81.0,0.52363,0.00019,20.97859]
[1777473216607,40.12,76596.05,81.0,0.52363,0.00019,20.97859]
[1777473216677,40.12,76596.05,81.0,0.52363,0.00019,20.97859]
[1777473216840,40.12,76596.05,81.0,0.52363,0.00019,20.97859]
[1777473217158,40.11,76596.85,81.0,0.52378,0.00019,20.97834]
[1777473218019,40.11,76596.85,81.0,0.52378,0.00019,20.97834]
[1777473218161,40.11,76596.85,81.0,0.52378,0.00019,20.97834]
[1777473218263,40.11,76615.67,81.0,0.52733,0.00019,20.97151]
[1777473220179,40.11,76616.33,81.0,0.52746,0.00019,20.97124]
[1777473224486,40.11,76616.16,81.0,0.52743,0.00019,20.97131]
[1777473225046,40.11,76616.16,81.0,0.52743,0.00019,20.97131]
[1777473225155,40.11,76616.16,81.0,0.52743,0.00019,20.97131]
[1777473225213,40.11,76619.73,81.0,0.5281,0.00019,20.96981]
[1777473225637,40.11,76619.73,81.0,0.5281,0.00019,20.96981]
[1777473226221,40.1,76630.56,81.0,0.53014,0.00019,20.96493]
[1777473227227,40.1,76638.3,81.0,0.53159,0.00019,20.9611]
[1777473229533,40.11,76638.9,81.0,0.53171,0.00019,20.96079]
[1777473230249,40.11,76638.14,81.0,0.53156,0.00019,20.96119]
[1777473235284,40.1,76637.12,81.0,0.53137,0.00019,20.9617]
[1777473240319,40.1,76637.93,81.0,0.53152,0.00019,20.96129]
[1777473240826,40.1,76637.93,81.0,0.53152,0.00019,20.96129]
[1777473242599,40.1,76636.01,81.0,0.53116,0.00019,20.96226]
[1777473243203,40.1,76636.01,81.0,0.53116,0.00019,20.96226]
[1777473247538,40.1,76638.78,81.0,0.53169,0.00019,20.96084]
[1777473248374,40.1,76634.1,81.0,0.53081,0.00019,20.9632]
[1777473248637,40.1,76634.1,81.0,0.53081,0.00019,20.9632]
[1777473257437,40.1,76636.31,81.0,0.53122,0.00019,20.9621]
[1777473262476,40.1,76634.37,81.0,0.53086,0.00019,20.96307]
[1777473267511,40.1,76636.09,81.0,0.53118,0.00019,20.96221]
[1777473272546,40.1,76637.13,81.0,0.53138,0.00019,20.95745]
[1777473277550,40.1,76635.49,81.0,0.53107,0.00019,20.95827]
[1777473277579,40.1,76635.49,81.0,0.53107,0.00019,20.95827]
[1777473277864,40.1,76635.49,81.0,0.53107,0.00019,20.95827]
[1777473279563,40.1,76631.72,81.0,0.53036,0.00019,20.96012]
[1777473279774,40.1,76631.72,81.0,0.53036,0.00019,20.96012]
[1777473288659,40.08,76628.31,81.0,0.52973,0.00019,20.9617]
[1777473291417,40.07,76627.22,81.0,0.52953,0.00019,20.96221]
[1777473296715,40.06,76627.59,81.0,0.5296,0.00019,20.96201]
[1777473298947,40.06,76627.38,81.0,0.52956,0.00019,20.96211]
[1777473298956,40.06,76627.38,81.0,0.52956,0.00019,20.96211]
[1777473299508,40.06,76627.38,81.0,0.52956,0.00019,20.96211]
[1777473300106,40.06,76627.8,81.0,0.52964,0.00019,20.96191]
[1777473300353,40.06,76627.8,81.0,0.52964,0.00019,20.96191]
[1777473300356,40.06,76641.14,81.0,0.53216,0.00019,20.95529]
[1777473301296,40.06,76653.97,81.0,0.53457,0.00019,20.94814]
[1777473302430,40.06,76653.97,81.0,0.53457,0.00019,20.94814]
[1777473303318,40.06,76651.65,81.0,0.53414,0.00019,20.94949]
[1777473307792,40.05,76644.89,81.0,0.53287,0.00019,20.95327]
[1777473310443,40.05,76643.85,81.0,0.53267,0.00019,20.95383]
[1777473310767,40.05,76641.1,81.0,0.53215,0.00019,20.9553]
[1777473310809,40.05,76641.1,81.0,0.53215,0.00019,20.9553]
[1777473313834,40.05,76632.11,81.0,0.53046,0.00019,20.95984]
[1777473317395,40.05,76632.13,81.0,0.53046,0.00019,20.95983]
[1777473317411,40.05,76632.13,81.0,0.53046,0.00019,20.95983]
[1777473317491,40.05,76632.13,81.0,0.53046,0.00019,20.95983]
[1777473317681,40.05,76631.97,81.0,0.53043,0.00019,20.95991]
[1777473318438,40.05,76631.97,81.0,0.53043,0.00019,20.95991]
[1777473318522,40.05,76647.34,81.0,0.53333,0.00019,20.9519]
[1777473319883,40.05,76653.88,81.0,0.53456,0.00019,20.94816]
[1777473321042,40.05,76653.88,81.0,0.53456,0.00019,20.94816]
[1777473321449,40.05,76661.74,81.0,0.53604,0.00019,20.94339]
[1777473322521,40.05,76661.74,81.0,0.53604,0.00019,20.94339]
[1777473323277,40.04,76661.74,81.3,0.53604,0.00019,20.94339]
[1777473328946,40.04,76662.44,81.3,0.53618,0.00019,20.94292]
[1777473330027,40.04,76662.44,81.3,0.53618,0.00019,20.94292]
[1777473330412,40.04,76662.44,81.3,0.53618,0.00019,20.94292]
[1777473330693,40.03,76663.49,81.3,0.53638,0.00019,20.94225]
[1777473331966,40.03,76671.5,81.3,0.53789,0.00019,20.93278]
[1777473332608,40.03,76671.5,81.3,0.53789,0.00019,20.93278]
[1777473332791,40.03,76671.5,81.3,0.53789,0.00019,20.93278]
[1777473332842,40.03,76671.5,81.3,0.53789,0.00019,20.93278]
[1777473332919,40.03,76671.5,81.3,0.53789,0.00019,20.93278]
[1777473333001,40.03,76671.5,81.3,0.53789,0.00019,20.93278]
[1777473333243,40.03,76671.5,81.3,0.53789,0.00019,20.93278]
[1777473333347,40.03,76671.5,81.3,0.53789,0.00019,20.93278]
[1777473333412,40.03,76671.5,81.3,0.53789,0.00019,20.93278]
[1777473333451,40.03,76693.77,81.3,0.54208,0.00019,20.91668]
[1777473333707,40.03,76693.77,81.3,0.54208,0.00019,20.91668]
[1777473334107,40.03,76693.77,81.3,0.54208,0.00019,20.91668]
[1777473334390,40.03,76715.59,81.3,0.54619,0.00019,20.89865]
[1777473334803,40.03,76715.59,81.3,0.54619,0.00019,20.89865]
[1777473334935,40.03,76715.59,81.3,0.54619,0.00019,20.89865]
[1777473335154,40.03,76721.23,81.3,0.54724,0.00019,20.89365]
[1777473335630,40.03,76721.23,81.3,0.54724,0.00019,20.89365]
[1777473336431,40.03,76719.61,81.3,0.54694,0.00019,20.89511]
[1777473337540,40.03,76719.61,81.3,0.54694,0.00019,20.89511]
[1777473338929,40.03,76724.97,81.3,0.54794,0.00019,20.89025]
[1777473341743,40.03,76728.12,81.3,0.54853,0.00019,20.88733]
[1777473341892,40.03,76728.12,81.3,0.54853,0.00019,20.88733]
[1777473341920,40.03,76728.12,81.3,0.54853,0.00019,20.88733]
[1777473341943,40.03,76728.12,81.3,0.54853,0.00019,20.88733]
[1777473342021,40.03,76728.12,81.3,0.54853,0.00019,20.88733]
[1777473342116,40.03,76728.12,81.3,0.54853,0.00019,20.88733]
[1777473342177,40.03,76728.12,81.3,0.54853,0.00019,20.88733]
[1777473342295,40.03,76728.12,81.3,0.54853,0.00019,20.88733]
[1777473342448,40.03,76728.12,81.3,0.54853,0.00019,20.88733]
[1777473342508,40.03,76728.12,81.3,0.54853,0.00019,20.88733]
[1777473342560,40.03,76735.58,81.3,0.54993,0.00019,20.88023]
[1777473342771,40.03,76735.58,81.3,0.54993,0.00019,20.88023]
[1777473343020,40.03,76735.58,81.3,0.54993,0.00019,20.88023]
[1777473343144,40.03,76735.58,81.3,0.54993,0.00019,20.88023]
[1777473343522,40.03,76763.61,81.3,0.55519,0.00019,20.85123]
[1777473344794,40.03,76765.22,81.3,0.55549,0.00019,20.84946]
[1777473345017,40.03,76765.22,81.3,0.55549,0.00019,20.84946]
[1777473345320,40.03,76765.22,81.3,0.55549,0.00019,20.84946]
[1777473345367,40.02,76760.77,81.3,0.55466,0.00019,20.85432]
[1777473345603,40.02,76760.77,81.3,0.55466,0.00019,20.85432]
[1777473346183,40.03,76751.69,81.3,0.55296,0.00019,20.86399]
[1777473347134,40.03,76751.69,81.3,0.55296,0.00019,20.86399]
[1777473350776,40.03,76746.71,81.3,0.55202,0.00019,20.86915]
[1777473350843,40.03,76746.71,81.3,0.55202,0.00019,20.86915]
[1777473351011,40.03,76746.71,81.3,0.55202,0.00019,20.86915]
[1777473351600,40.03,76746.71,81.3,0.55202,0.00019,20.86915]
[1777473351281,40.03,76740.25,81.3,0.55081,0.00019,20.87565]
[1777473351637,40.03,76740.25,81.3,0.55081,0.00019,20.87565]
[1777473351836,40.03,76740.25,81.3,0.55081,0.00019,20.87565]
[1777473351853,40.03,76740.25,81.3,0.55081,0.00019,20.87565]
[1777473351958,40.03,76740.25,81.3,0.55081,0.00019,20.87565]
[1777473352508,40.03,76740.25,81.3,0.55081,0.00019,20.87565]
[1777473352591,40.03,76731.42,81.3,0.54915,0.00019,20.88422]
[1777473352697,40.03,76731.42,81.3,0.54915,0.00019,20.88422]
[1777473352850,40.03,76731.42,81.3,0.54915,0.00019,20.88422]
[1777473353076,40.03,76731.42,81.3,0.54915,0.00019,20.88422]
[1777473353176,40.03,76739.19,81.3,0.55061,0.00019,20.8767]
[1777473356637,40.03,76736.77,81.3,0.55016,0.00019,20.87907]
[1777473358307,40.03,76736.77,81.3,0.55016,0.00019,20.87907]
[1777473358338,40.03,76736.77,81.3,0.55016,0.00019,20.87907]
[1777473359508,40.03,76734.68,81.3,0.54976,0.00019,20.8811]
[1777473360483,40.03,76735.39,81.3,0.5499,0.00019,20.88041]
[1777473360503,40.03,76735.39,81.3,0.5499,0.00019,20.88041]
[1777473360507,40.03,76735.39,81.3,0.5499,0.00019,20.88041]
[1777473360562,40.03,76735.39,81.3,0.5499,0.00019,20.88041]
[1777473360651,40.03,76735.39,81.3,0.5499,0.00019,20.88041]
[1777473360688,40.03,76735.39,81.3,0.5499,0.00019,20.88041]
[1777473360745,40.03,76735.39,81.3,0.5499,0.00019,20.88041]
[1777473360827,40.03,76735.93,81.3,0.55,0.00019,20.87989]
[1777473360935,40.03,76735.93,81.3,0.55,0.00019,20.87989]
[1777473361535,40.03,76735.93,81.3,0.55,0.00019,20.87989]
[1777473361176,40.03,76735.93,81.3,0.55,0.00019,20.87989]
[1777473362181,40.03,76752.8,81.3,0.55316,0.00019,20.86285]
[1777473363643,40.03,76752.8,81.3,0.55316,0.00019,20.86285]
[1777473363189,40.03,76764.5,81.3,0.55535,0.00019,20.85026]
[1777473364460,40.03,76770.73,81.3,0.55652,0.00019,20.8433]
[1777473364816,40.03,76770.73,81.3,0.55652,0.00019,20.8433]
[1777473365459,40.03,76770.73,81.3,0.55652,0.00019,20.8433]
[1777473365461,40.03,76775.07,81.3,0.55733,0.00019,20.83835]
[1777473365981,40.03,76775.07,81.3,0.55733,0.00019,20.83835]
[1777473366230,40.03,76775.07,81.3,0.55733,0.00019,20.83835]
[1777473366307,40.03,76775.07,81.3,0.55733,0.00019,20.83835]
[1777473366335,40.03,76775.07,81.3,0.55733,0.00019,20.83835]
[1777473366355,40.03,76775.07,81.3,0.55733,0.00019,20.83835]
[1777473366472,40.03,76775.07,81.3,0.55733,0.00019,20.83835]
[1777473366515,40.03,76775.07,81.3,0.55733,0.00019,20.83835]
[1777473366565,40.03,76783.26,81.3,0.55886,0.00019,20.82878]
[1777473366930,40.03,76783.26,81.3,0.55886,0.00019,20.82878]
[1777473367497,40.03,76783.26,81.3,0.55886,0.00019,20.82878]
[1777473367522,40.03,76788.07,81.3,0.55975,0.00019,20.82302]
[1777473367728,40.03,76788.07,81.3,0.55975,0.00019,20.82302]
[1777473367827,40.03,76788.07,81.3,0.55975,0.00019,20.82302]
[1777473367839,40.03,76788.07,81.3,0.55975,0.00019,20.82302]
[1777473367869,40.03,76788.07,81.3,0.55975,0.00019,20.82302]
[1777473367888,40.03,76788.07,81.3,0.55975,0.00019,20.82302]
[1777473367996,40.03,76788.07,81.3,0.55975,0.00019,20.82302]
[1777473368238,40.03,76788.07,81.3,0.55975,0.00019,20.82302]
[1777473368298,40.03,76788.07,81.3,0.55975,0.00019,20.82302]
[1777473368382,40.03,76788.07,81.3,0.55975,0.00019,20.82302]
[1777473368751,40.03,76804.35,81.3,0.56279,0.00019,20.80272]
[1777473369076,40.03,76804.35,81.3,0.56279,0.00019,20.80272]
[1777473369383,40.03,76816.04,81.3,0.56497,0.00019,20.78737]
[1777473370016,40.03,76816.04,81.3,0.56497,0.00019,20.78737]
[1777473370240,40.02,76815.89,81.3,0.56495,0.00019,20.78753]
[1777473371351,40.02,76815.89,81.3,0.56495,0.00019,20.78753]
[1777473374148,40.02,76813.41,81.3,0.56449,0.00019,20.79078]
[1777473375088,40.02,76811.21,81.3,0.56408,0.00019,20.79366]
[1777473375708,40.02,76810.64,81.3,0.56398,0.00019,20.79439]
[1777473376115,40.02,76810.64,81.3,0.56398,0.00019,20.79439]
[1777473376284,40.01,76804.7,81.3,0.56287,0.00019,20.80211]
[1777473377291,40.01,76795.09,81.3,0.56108,0.00019,20.81427]
[1777473379305,40.01,76787.87,81.3,0.55973,0.00019,20.82313]
[1777473380258,40.01,76787.87,81.3,0.55973,0.00019,20.82313]
[1777473383335,40.02,76780.44,81.3,0.55834,0.00019,20.83202]
[1777473385184,40.02,76779.87,81.3,0.55823,0.00019,20.8327]
[1777473385628,40.02,76779.07,81.3,0.55808,0.00019,20.83364]
[1777473389449,40.02,76778.93,81.3,0.55806,0.00019,20.83382]
[1777473389523,40.02,76778.93,81.3,0.55806,0.00019,20.83382]
[1777473389650,40.02,76778.93,81.3,0.55806,0.00019,20.83382]
[1777473389675,40.02,76778.94,81.3,0.55806,0.00019,20.83381]
[1777473389809,40.02,76778.94,81.3,0.55806,0.00019,20.83381]
[1777473392399,40.02,76772.79,81.3,0.55692,0.00019,20.83665]
[1777473395421,40.02,76776.61,81.3,0.55763,0.00019,20.83226]
[1777473395684,40.02,76776.61,81.3,0.55763,0.00019,20.83226]
[1777473396428,40.02,76776.98,81.3,0.5577,0.00019,20.83183]
[1777473400634,40.02,76780.39,81.3,0.55833,0.00019,20.82787]
[1777473401463,40.02,76779.64,81.3,0.55819,0.00019,20.82876]
[1777473402886,40.02,76777.38,81.3,0.55777,0.00019,20.8314]
[1777473404239,40.02,76774.04,81.3,0.55715,0.00019,20.83525]
[1777473404352,40.02,76774.04,81.3,0.55715,0.00019,20.83525]
[1777473404523,40.02,76774.04,81.3,0.55715,0.00019,20.83525]
[1777473404559,40.02,76762.96,81.3,0.55507,0.00019,20.84767]
[1777473405023,40.02,76762.96,81.3,0.55507,0.00019,20.84767]
[1777473409246,40.02,76758.46,81.3,0.55423,0.00019,20.85254]
[1777473409931,40.02,76757.59,81.3,0.55407,0.00019,20.85348]
[1777473410531,40.02,76753.47,81.3,0.5533,0.00019,20.85786]
[1777473410779,40.02,76753.47,81.3,0.5533,0.00019,20.85786]
[1777473411538,40.02,76757.56,81.3,0.55406,0.00019,20.85352]
[1777473411697,40.02,76757.56,81.3,0.55406,0.00019,20.85352]
[1777473412587,40.02,76767.88,81.3,0.55599,0.00019,20.84223]
[1777473414705,40.03,76767.68,81.3,0.55596,0.00019,20.84246]
[1777473414718,40.03,76767.68,81.3,0.55596,0.00019,20.84246]
[1777473420094,40.03,76768.83,81.3,0.55617,0.00019,20.84119]
[1777473420636,40.03,76768.83,81.3,0.55617,0.00019,20.84119]
[1777473420660,40.03,76768.83,81.3,0.55617,0.00019,20.84119]
[1777473420600,40.03,76769.81,81.3,0.55635,0.00019,20.84009]
[1777473421646,40.03,76769.81,81.3,0.55635,0.00019,20.84009]
[1777473421661,40.03,76781.08,81.3,0.55846,0.00019,20.82711]
[1777473424148,40.03,76778.89,81.3,0.55805,0.00019,20.82967]
[1777473424629,40.03,76777.52,81.3,0.55779,0.00019,20.83125]
[1777473425791,40.03,76774.45,81.3,0.55722,0.00019,20.8348]
[1777473428809,40.03,76774.42,81.3,0.55722,0.00019,20.83482]
[1777473428829,40.03,76774.42,81.3,0.55722,0.00019,20.83482]
[1777473430766,40.02,76769.01,81.3,0.55621,0.00019,20.84096]
[1777473431102,40.02,76769.01,81.3,0.55621,0.00019,20.84096]
[1777473431678,40.02,76766.01,81.3,0.55565,0.00019,20.84431]
[1777473432686,40.02,76770.91,81.3,0.55656,0.00019,20.83881]
[1777473432821,40.02,76770.91,81.3,0.55656,0.00019,20.83881]
[1777473433637,40.02,76770.91,81.3,0.55656,0.00019,20.83881]
[1777473433692,40.02,76774.79,81.3,0.55729,0.00019,20.83438]
[1777473434818,40.02,76777.28,81.3,0.55775,0.00019,20.8315]
[1777473436699,40.02,76779.92,81.3,0.55825,0.00019,20.82842]
[1777473437084,40.02,76779.48,81.3,0.55816,0.00019,20.82894]
[1777473437324,40.02,76779.48,81.3,0.55816,0.00019,20.82894]
[1777473437391,40.02,76783.29,81.3,0.55888,0.00019,20.82445]
[1777473438441,40.02,76783.29,81.3,0.55888,0.00019,20.82445]
[1777473438444,40.02,76783.29,81.3,0.55888,0.00019,20.82445]
[1777473438535,40.02,76783.29,81.3,0.55888,0.00019,20.82445]
[1777473438540,40.02,76783.29,81.3,0.55888,0.00019,20.82445]
[1777473438633,40.03,76797.34,81.3,0.5615,0.00019,20.8073]
[1777473438761,40.03,76797.34,81.3,0.5615,0.00019,20.8073]
[1777473439556,40.03,76797.34,81.3,0.5615,0.00019,20.8073]
[1777473439571,40.03,76797.34,81.3,0.5615,0.00019,20.8073]
[1777473439652,40.03,76797.34,81.3,0.5615,0.00019,20.8073]
[1777473439633,40.03,76805.14,81.3,0.56295,0.00019,20.79739]
[1777473440743,40.03,76805.94,81.3,0.5631,0.00019,20.79636]
[1777473442278,40.03,76805.94,81.3,0.5631,0.00019,20.79636]
[1777473442282,40.03,76805.94,81.3,0.5631,0.00019,20.79636]
[1777473442485,40.03,76805.94,81.3,0.5631,0.00019,20.79636]
[1777473442498,40.03,76805.94,81.3,0.5631,0.00019,20.79636]
[1777473443064,40.03,76807.12,81.3,0.56332,0.00019,20.79482]
[1777473443066,40.03,76807.12,81.3,0.56332,0.00019,20.79482]
[1777473443362,40.03,76807.12,81.3,0.56332,0.00019,20.79482]
[1777473443711,40.03,76807.12,81.3,0.56332,0.00019,20.79482]
[1777473444443,40.02,76809.05,81.3,0.56368,0.00019,20.7923]
[1777473444842,40.02,76808.01,81.3,0.56349,0.00019,20.79365]
[1777473445259,40.02,76808.01,81.3,0.56349,0.00019,20.79365]
[1777473445945,40.02,76807.99,81.3,0.56349,0.00019,20.79368]
[1777473450473,40.02,76806.44,81.3,0.5632,0.00019,20.79567]
[1777473452266,40.02,76806.22,81.3,0.56316,0.00019,20.79595]
[1777473453228,40.02,76806.23,81.3,0.56317,0.00019,20.79165]
[1777473453238,40.02,76806.23,81.3,0.56317,0.00019,20.79165]
[1777473453847,40.02,76802.55,81.3,0.56249,0.00019,20.79638]
[1777473454442,40.02,76802.55,81.3,0.56249,0.00019,20.79638]
[1777473454444,40.02,76802.55,81.3,0.56249,0.00019,20.79638]
[1777473454664,40.02,76802.55,81.3,0.56249,0.00019,20.79638]
[1777473454517,40.02,76794.41,81.3,0.56097,0.00019,20.80662]
[1777473455539,40.02,76794.41,81.3,0.56097,0.00019,20.80662]
[1777473455634,40.02,76794.41,81.3,0.56097,0.00019,20.80662]
[1777473456458,40.02,76793.26,81.3,0.56075,0.00019,20.80804]
[1777473458482,40.02,76790.69,81.3,0.56027,0.00019,20.81121]
[1777473458888,40.02,76792.89,81.3,0.56068,0.00019,20.80851]
[1777473462462,40.02,76791.41,81.3,0.56041,0.00019,20.81034]
[1777473464784,40.02,76791.7,81.3,0.56046,0.00019,20.80999]
[1777473466052,40.02,76791.91,81.3,0.5605,0.00019,20.80973]
[1777473468629,40.02,76794.17,81.3,0.56092,0.00019,20.80695]
[1777473472724,40.02,76791.94,81.3,0.5605,0.00019,20.80972]
[1777473473335,40.02,76790.07,81.3,0.56015,0.00019,20.81201]
[1777473473685,40.02,76782.73,81.3,0.55878,0.00019,20.82085]
[1777473474982,40.02,76778.44,81.3,0.55798,0.00019,20.82589]
[1777473476075,40.02,76771.1,81.3,0.55661,0.00019,20.83433]
[1777473476914,40.02,76771.1,81.3,0.55661,0.00019,20.83433]
[1777473482035,40.02,76764.51,81.3,0.55538,0.00019,20.84169]
[1777473485770,40.02,76769.11,81.3,0.55624,0.00019,20.83655]
[1777473488561,40.02,76775.22,81.3,0.55738,0.00019,20.82958]
[1777473494119,40.01,76771.78,81.3,0.55674,0.00019,20.83348]
[1777473499154,40.01,76777.89,81.3,0.55789,0.00019,20.82644]
[1777473501278,40.01,76777.01,81.3,0.55772,0.00019,20.82746]
[1777473504073,40.02,76772.02,81.3,0.55679,0.00019,20.83322]
[1777473504126,40.02,76772.02,81.3,0.55679,0.00019,20.83322]
[1777473504228,40.02,76767.56,81.3,0.55595,0.00019,20.83825]
[1777473504786,40.02,76767.56,81.3,0.55595,0.00019,20.83825]
[1777473504946,40.02,76767.56,81.3,0.55595,0.00019,20.83825]
[1777473506203,40.02,76763.54,81.3,0.5552,0.00019,20.84272]
[1777473507984,40.02,76760.62,81.3,0.55465,0.00019,20.84592]
[1777473508431,40.02,76760.62,81.3,0.55465,0.00019,20.84592]
[1777473508626,40.02,76758.34,81.3,0.55422,0.00019,20.84839]
[1777473509290,40.02,76758.34,81.3,0.55422,0.00019,20.84839]
[1777473509321,40.02,76752.22,81.3,0.55308,0.00019,20.85489]
[1777473511838,40.02,76749.27,81.3,0.55253,0.00019,20.8537]
[1777473511839,40.02,76749.27,81.3,0.55253,0.00019,20.8537]
[1777473511887,40.02,76749.27,81.3,0.55253,0.00019,20.8537]
[1777473511955,40.02,76749.27,81.3,0.55253,0.00019,20.8537]
[1777473512057,40.02,76749.27,81.3,0.55253,0.00019,20.8537]
[1777473512283,40.02,76749.27,81.3,0.55253,0.00019,20.8537]
[1777473512354,40.02,76742.38,81.3,0.55124,0.00019,20.86072]
[1777473512793,40.02,76742.38,81.3,0.55124,0.00019,20.86072]
[1777473513317,40.02,76730.96,81.3,0.5491,0.00019,20.87185]
[1777473514302,40.02,76726.73,81.3,0.5483,0.00019,20.87583]
[1777473515692,40.02,76726.73,81.3,0.5483,0.00019,20.87583]
[1777473516724,40.02,76725.63,81.3,0.54809,0.00019,20.87685]
[1777473517482,40.02,76725.63,81.3,0.54809,0.00019,20.87685]
[1777473517483,40.02,76719.91,81.3,0.54702,0.00019,20.88205]
[1777473522315,40.03,76715.35,81.3,0.54616,0.00019,20.88611]
[1777473527097,40.03,76713.44,81.3,0.5458,0.00019,20.88779]
[1777473527243,40.03,76713.44,81.3,0.5458,0.00019,20.88779]
[1777473528357,40.03,76718.73,81.3,0.54679,0.00019,20.88314]
[1777473529553,40.03,76718.73,81.3,0.54679,0.00019,20.88314]
[1777473529570,40.03,76729.44,81.3,0.5488,0.00019,20.87333]
[1777473530978,40.03,76729.44,81.3,0.5488,0.00019,20.87333]
[1777473531723,40.03,76729.44,81.3,0.5488,0.00019,20.87333]
[1777473532225,40.03,76730.34,81.3,0.54897,0.00019,20.87248]
[1777473532235,40.03,76730.34,81.3,0.54897,0.00019,20.87248]
[1777473532428,40.03,76740.78,81.3,0.55093,0.00019,20.86236]
[1777473532925,40.03,76740.78,81.3,0.55093,0.00019,20.86236]
[1777473535033,40.03,76744.41,81.3,0.55161,0.00019,20.85873]
[1777473536899,40.03,76743.39,81.3,0.55142,0.00019,20.85976]
[1777473539292,40.03,76740.97,81.3,0.55096,0.00019,20.86219]
[1777473540441,40.03,76734.93,81.3,0.54983,0.00019,20.86811]
[1777473541070,40.03,76734.93,81.3,0.54983,0.00019,20.86811]
[1777473541921,40.03,76733.37,81.3,0.54954,0.00019,20.86961]
[1777473541929,40.03,76733.37,81.3,0.54954,0.00019,20.86961]
[1777473542607,40.03,76733.37,81.3,0.54954,0.00019,20.86961]
[1777473542679,40.03,76723.76,81.3,0.54774,0.00019,20.87862]
[1777473542926,40.03,76723.76,81.3,0.54774,0.00019,20.87862]
[1777473543577,40.03,76723.76,81.3,0.54774,0.00019,20.87862]
[1777473545476,40.03,76716.39,81.3,0.54635,0.00019,20.88523]
[1777473547480,40.03,76715.35,81.3,0.54616,0.00019,20.88615]
[1777473550174,40.04,76711.03,81.3,0.54534,0.00019,20.8899]
[1777473553532,40.04,76704.79,81.3,0.54417,0.00019,20.89516]
[1777473556313,40.04,76704.04,81.3,0.54402,0.00019,20.89579]
[1777473556328,40.04,76704.04,81.3,0.54402,0.00019,20.89579]
[1777473557268,40.04,76703.72,81.3,0.54396,0.00019,20.89606]
[1777473557292,40.04,76703.72,81.3,0.54396,0.00019,20.89606]
[1777473557308,40.04,76703.72,81.3,0.54396,0.00019,20.89606]
[1777473557316,40.04,76703.72,81.3,0.54396,0.00019,20.89606]
[1777473557622,40.04,76696.38,81.3,0.54258,0.00019,20.90197]
[1777473558115,40.04,76696.38,81.3,0.54258,0.00019,20.90197]
[1777473558536,40.04,76696.38,81.3,0.54258,0.00019,20.90197]
[1777473558719,40.04,76696.38,81.3,0.54258,0.00019,20.90197]
[1777473558723,40.04,76690.37,81.3,0.54145,0.00019,20.90661]
[1777473561587,40.04,76684.51,81.3,0.54035,0.00019,20.91096]
[1777473566623,40.04,76681.63,81.3,0.53981,0.00019,20.91304]
[1777473567318,40.04,76681.63,81.3,0.53981,0.00019,20.91304]
[1777473567502,40.04,76681.63,81.3,0.53981,0.00019,20.91304]
[1777473567630,40.04,76682.51,81.3,0.53998,0.00019,20.9124]
[1777473569644,40.03,76688.31,81.3,0.54107,0.00019,20.90812]
[1777473570655,40.03,76692.33,81.3,0.54183,0.00019,20.90506]
[1777473573122,40.03,76693.2,81.3,0.542,0.00019,20.90013]
[1777473573675,40.03,76692.51,81.3,0.54187,0.00019,20.90066]
[1777473575690,40.02,76687.83,81.3,0.541,0.00019,20.9042]
[1777473579718,40.02,76682.37,81.3,0.53997,0.00019,20.9082]
[1777473584752,40.02,76683.27,81.3,0.54014,0.00019,20.90753]
[1777473589787,40.01,76687.33,81.3,0.54091,0.00019,20.90453]
[1777473589873,40.01,76687.33,81.3,0.54091,0.00019,20.90453]
[1777473595832,40.02,76688.32,81.3,0.54109,0.00019,20.9038]
[1777473600314,40.02,76686.33,81.3,0.54072,0.00019,20.90528]
[1777473600317,40.02,76686.33,81.3,0.54072,0.00019,20.90528]
[1777473600336,40.02,76686.33,81.3,0.54072,0.00019,20.90528]
[1777473600530,40.02,76686.33,81.3,0.54072,0.00019,20.90528]
[1777473600584,40.02,76686.33,81.3,0.54072,0.00019,20.90528]
[1777473600781,40.02,76686.33,81.3,0.54072,0.00019,20.90528]
[1777473600867,40.02,76685.41,81.3,0.54055,0.00019,20.90596]
[1777473601003,40.02,76685.41,81.3,0.54055,0.00019,20.90596]
[1777473601638,40.02,76685.41,81.3,0.54055,0.00019,20.90596]
[1777473601708,40.02,76685.41,81.3,0.54055,0.00019,20.90596]
[1777473601878,40.01,76673.61,81.3,0.53833,0.00019,20.91433]
[1777473602496,40.01,76673.61,81.3,0.53833,0.00019,20.91433]
[1777473602629,40.01,76663.59,81.3,0.53644,0.00019,20.92093]
[1777473603581,40.01,76663.59,81.3,0.53644,0.00019,20.92093]
[1777473603667,40.02,76653.25,81.3,0.53449,0.00019,20.92725]
[1777473604322,40.02,76653.25,81.3,0.53449,0.00019,20.92725]
[1777473604556,40.02,76653.25,81.3,0.53449,0.00019,20.92725]
[1777473606090,40.02,76652.85,81.3,0.53441,0.00019,20.92748]
[1777473611385,40.02,76652.23,81.3,0.53429,0.00019,20.92785]
[1777473611825,40.02,76652.23,81.3,0.53429,0.00019,20.92785]
[1777473611847,40.02,76652.23,81.3,0.53429,0.00019,20.92785]
[1777473613962,40.02,76643.0,81.3,0.53255,0.00019,20.93302]
[1777473615589,40.02,76643.0,81.3,0.53255,0.00019,20.93302]
[1777473615812,40.02,76643.0,81.3,0.53255,0.00019,20.93302]
[1777473616442,40.02,76642.66,81.3,0.53249,0.00019,20.9332]
[1777473617314,40.02,76638.95,81.3,0.53179,0.00019,20.93517]
[1777473617797,40.02,76638.95,81.3,0.53179,0.00019,20.93517]
[1777473618315,40.02,76635.23,81.3,0.53108,0.00019,20.93707]
[1777473618666,40.02,76635.23,81.3,0.53108,0.00019,20.93707]
[1777473619326,40.02,76634.2,81.3,0.53089,0.00019,20.93758]
[1777473622763,40.02,76628.81,81.3,0.52987,0.00019,20.9402]
[1777473625625,40.03,76629.04,81.3,0.52991,0.00019,20.9401]
[1777473625637,40.03,76629.04,81.3,0.52991,0.00019,20.9401]
[1777473627054,40.03,76636.41,81.3,0.5313,0.00019,20.93649]
[1777473630237,40.03,76638.04,81.3,0.53161,0.00019,20.93567]
[1777473630471,40.03,76638.04,81.3,0.53161,0.00019,20.93567]
[1777473631721,40.03,76638.1,81.3,0.53162,0.00019,20.93564]
[1777473631818,40.03,76643.92,81.3,0.53272,0.00019,20.92832]
[1777473636411,40.04,76647.77,81.3,0.53344,0.00019,20.92621]
[1777473637311,40.04,76648.1,81.3,0.53351,0.00019,20.92602]
[1777473637489,40.04,76648.1,81.3,0.53351,0.00019,20.92602]
[1777473637598,40.04,76648.1,81.3,0.53351,0.00019,20.92602]
[1777473637833,40.04,76648.1,81.3,0.53351,0.00019,20.92602]
[1777473638088,40.04,76650.3,81.3,0.53392,0.00019,20.92477]
[1777473638157,40.04,76650.3,81.3,0.53392,0.00019,20.92477]
[1777473638609,40.04,76650.3,81.3,0.53392,0.00019,20.92477]
[1777473638710,40.04,76661.01,81.3,0.53594,0.00019,20.91838]
[1777473640145,40.04,76667.64,81.3,0.53719,0.00019,20.91415]
[1777473641293,40.04,76667.64,81.3,0.53719,0.00019,20.91415]
[1777473642818,40.04,76671.33,81.3,0.53788,0.00019,20.91171]
[1777473644759,40.04,76673.82,81.3,0.53835,0.00019,20.91003]
[1777473650219,40.05,76677.05,81.3,0.53895,0.00019,20.90783]
[1777473651535,40.05,76677.05,81.3,0.53895,0.00019,20.90783]
[1777473651638,40.05,76677.05,81.3,0.53895,0.00019,20.90783]
[1777473652815,40.05,76678.14,81.3,0.53916,0.00019,20.90708]
[1777473655704,40.05,76674.12,81.3,0.5384,0.00019,20.90987]
[1777473655779,40.05,76667.21,81.3,0.5371,0.00019,20.91448]
[1777473659190,40.06,76666.23,81.3,0.53691,0.00019,20.91513]
[1777473659547,40.06,76666.23,81.3,0.53691,0.00019,20.91513]
[1777473660379,40.06,76670.13,81.3,0.53765,0.00019,20.91257]
[1777473660636,40.06,76670.13,81.3,0.53765,0.00019,20.91257]
[1777473670359,40.06,76672.41,81.3,0.53807,0.00019,20.91107]
[1777473672482,40.06,76671.99,81.3,0.53799,0.00019,20.91135]
[1777473678473,40.07,76668.63,81.3,0.53736,0.00019,20.9136]
[1777473678510,40.07,76668.63,81.3,0.53736,0.00019,20.9136]
[1777473678606,40.07,76663.73,81.3,0.53643,0.00019,20.91677]
[1777473680429,40.07,76659.56,81.3,0.53565,0.00019,20.91937]
[1777473682141,40.07,76657.3,81.3,0.53522,0.00019,20.92075]
[1777473684293,40.07,76656.43,81.3,0.53506,0.00019,20.92128]
[1777473686471,40.07,76648.7,81.3,0.5336,0.00019,20.92577]
[1777473691506,40.07,76645.7,81.3,0.53304,0.00019,20.9232]
[1777473696580,40.08,76644.1,81.3,0.53274,0.00019,20.92408]
[1777473696810,40.08,76644.1,81.3,0.53274,0.00019,20.92408]
[1777473696939,40.08,76644.1,81.3,0.53274,0.00019,20.92408]
[1777473696945,40.08,76644.1,81.3,0.53274,0.00019,20.92408]
[1777473696971,40.08,76644.1,81.3,0.53274,0.00019,20.92408]
[1777473697045,40.08,76645.09,81.3,0.53292,0.00019,20.92354]
[1777473697185,40.08,76645.09,81.3,0.53292,0.00019,20.92354]
[1777473697776,40.08,76645.09,81.3,0.53292,0.00019,20.92354]
[1777473697846,40.08,76626.97,81.3,0.5295,0.00019,20.93268]
[1777473698387,40.08,76626.97,81.3,0.5295,0.00019,20.93268]
[1777473698541,40.08,76626.97,81.3,0.5295,0.00019,20.93268]
[1777473698635,40.08,76626.97,81.3,0.5295,0.00019,20.93268]
[1777473698740,40.08,76626.97,81.3,0.5295,0.00019,20.93268]
[1777473698795,40.08,76609.64,81.3,0.52623,0.00019,20.93998]
[1777473699059,40.08,76609.64,81.3,0.52623,0.00019,20.93998]
[1777473699298,40.08,76609.64,81.3,0.52623,0.00019,20.93998]
[1777473699564,40.08,76609.64,81.3,0.52623,0.00019,20.93998]
[1777473700727,40.08,76609.64,81.3,0.52623,0.00019,20.93998]
[1777473700729,40.08,76609.64,81.3,0.52623,0.00019,20.93998]
[1777473700827,40.08,76592.32,81.3,0.52296,0.00019,20.94586]
[1777473701769,40.08,76592.32,81.3,0.52296,0.00019,20.94586]
[1777473701833,40.08,76592.32,81.3,0.52296,0.00019,20.94586]
[1777473703760,40.08,76588.9,81.3,0.52231,0.00019,20.94686]
[1777473704974,40.08,76586.12,81.3,0.52179,0.00019,20.94762]
[1777473710045,40.09,76590.04,81.3,0.52253,0.00019,20.94653]
[1777473711020,40.09,76588.85,81.3,0.5223,0.00019,20.94687]
[1777473715807,40.09,76587.62,81.3,0.52207,0.00019,20.94722]
[1777473719452,40.09,76583.62,81.3,0.52131,0.00019,20.94829]
[1777473719467,40.09,76583.62,81.3,0.52131,0.00019,20.94829]
[1777473719568,40.09,76583.62,81.3,0.52131,0.00019,20.94829]
[1777473720445,40.09,76583.0,81.3,0.5212,0.00019,20.94845]
[1777473720744,40.09,76583.0,81.3,0.5212,0.00019,20.94845]
[1777473720841,40.09,76565.64,81.3,0.51791,0.00019,20.95216]
[1777473721117,40.09,76565.64,81.3,0.51791,0.00019,20.95216]
[1777473721443,40.09,76565.64,81.3,0.51791,0.00019,20.95216]
[1777473722726,40.09,76558.7,81.3,0.5166,0.00019,20.95325]
[1777473723183,40.09,76558.7,81.3,0.5166,0.00019,20.95325]
[1777473723499,40.09,76558.7,81.3,0.5166,0.00019,20.95325]
[1777473723584,40.09,76558.7,81.3,0.5166,0.00019,20.95325]
[1777473723733,40.09,76555.73,81.3,0.51604,0.00019,20.95364]
[1777473724251,40.09,76555.73,81.3,0.51604,0.00019,20.95364]
[1777473724637,40.09,76555.73,81.3,0.51604,0.00019,20.95364]
[1777473724740,40.09,76557.42,81.3,0.51636,0.00019,20.95342]
[1777473725381,40.09,76557.42,81.3,0.51636,0.00019,20.95342]
[1777473727761,40.1,76564.46,81.3,0.51769,0.00019,20.95236]
[1777473729550,40.1,76564.88,81.3,0.51777,0.00019,20.95229]
[1777473729777,40.1,76564.88,81.3,0.51777,0.00019,20.95229]
[1777473731789,40.1,76570.18,81.3,0.51877,0.00019,20.95133]
[1777473733164,40.1,76571.88,81.3,0.51909,0.00019,20.95099]
[1777473733187,40.1,76571.88,81.3,0.51909,0.00019,20.95099]
[1777473733277,40.1,76571.88,81.3,0.51909,0.00019,20.95099]
[1777473733336,40.1,76571.88,81.3,0.51909,0.00019,20.95099]
[1777473734319,40.1,76573.22,81.3,0.51935,0.00019,20.95072]
[1777473734617,40.1,76573.22,81.3,0.51935,0.00019,20.95072]
[1777473734810,40.1,76578.3,81.3,0.52031,0.00019,20.9496]
[1777473735432,40.1,76578.3,81.3,0.52031,0.00019,20.9496]
[1777473735599,40.1,76578.3,81.3,0.52031,0.00019,20.9496]
[1777473735684,40.1,76578.3,81.3,0.52031,0.00019,20.9496]
[1777473735792,40.1,76578.3,81.3,0.52031,0.00019,20.9496]
[1777473735890,40.1,76578.3,81.3,0.52031,0.00019,20.9496]
[1777473736037,40.1,76578.3,81.3,0.52031,0.00019,20.9496]
[1777473735965,40.1,76592.56,81.3,0.523,0.00019,20.94581]
[1777473736973,40.1,76602.0,81.3,0.52478,0.00019,20.94277]
[1777473737838,40.09,76602.32,81.3,0.52484,0.00019,20.94265]
[1777473738845,40.09,76607.03,81.3,0.52573,0.00019,20.94097]
[1777473740860,40.09,76611.27,81.3,0.52654,0.00019,20.93937]
[1777473745894,40.08,76615.12,81.3,0.52727,0.00019,20.93782]
[1777473750930,40.07,76613.08,81.3,0.52689,0.00019,20.93863]
[1777473752267,40.07,76613.91,81.3,0.52705,0.00019,20.93406]
[1777473752272,40.07,76613.91,81.3,0.52705,0.00019,20.93406]
[1777473752429,40.07,76613.91,81.3,0.52705,0.00019,20.93406]
[1777473752638,40.07,76613.91,81.3,0.52705,0.00019,20.93406]
[1777473753301,40.07,76612.59,81.3,0.5268,0.00019,20.93458]
[1777473753540,40.07,76612.59,81.3,0.5268,0.00019,20.93458]
[1777473755965,40.06,76606.35,81.3,0.52562,0.00019,20.93695]
[1777473756626,40.06,76606.35,81.3,0.52562,0.00019,20.93695]
[1777473756712,40.06,76606.35,81.3,0.52562,0.00019,20.93695]
[1777473756717,40.06,76606.35,81.3,0.52562,0.00019,20.93695]
[1777473756961,40.06,76606.35,81.3,0.52562,0.00019,20.93695]
[1777473757021,40.06,76596.53,81.3,0.52376,0.00019,20.94031]
[1777473757356,40.06,76596.53,81.3,0.52376,0.00019,20.94031]
[1777473757730,40.06,76596.53,81.3,0.52376,0.00019,20.94031]
[1777473758513,40.06,76596.26,81.3,0.52371,0.00019,20.94039]
[1777473758730,40.06,76596.26,81.3,0.52371,0.00019,20.94039]
[1777473758993,40.06,76589.1,81.3,0.52236,0.00019,20.94255]
[1777473759181,40.06,76589.1,81.3,0.52236,0.00019,20.94255]
[1777473759999,40.06,76584.51,81.3,0.52149,0.00019,20.9438]
[1777473761133,40.06,76581.14,81.3,0.52085,0.00019,20.94466]
[1777473763187,40.06,76582.53,81.3,0.52112,0.00019,20.94431]
[1777473763794,40.06,76582.53,81.3,0.52112,0.00019,20.94431]
[1777473766039,40.06,76583.68,81.3,0.52133,0.00019,20.94402]
[1777473766301,40.06,76582.83,81.3,0.52117,0.00019,20.94424]
[1777473767814,40.06,76580.27,81.3,0.52069,0.00019,20.94488]
[1777473767834,40.06,76575.43,81.3,0.51977,0.00019,20.94599]
[1777473769062,40.07,76570.7,81.3,0.51888,0.00019,20.94698]
[1777473774369,40.07,76573.19,81.3,0.51935,0.00019,20.94647]
[1777473774386,40.07,76573.19,81.3,0.51935,0.00019,20.94647]
[1777473774439,40.07,76573.19,81.3,0.51935,0.00019,20.94647]
[1777473775770,40.07,76573.48,81.3,0.5194,0.00019,20.94641]
[1777473775848,40.07,76578.01,81.3,0.52026,0.00019,20.94541]
[1777473778126,40.07,76585.13,81.3,0.52161,0.00019,20.94364]
[1777473781759,40.07,76588.28,81.3,0.5222,0.00019,20.94279]
[1777473784168,40.07,76584.06,81.3,0.5214,0.00019,20.94393]
[1777473786485,40.07,76584.94,81.3,0.52157,0.00019,20.9437]
[1777473787429,40.07,76586.85,81.3,0.52193,0.00019,20.94318]
[1777473787738,40.07,76586.85,81.3,0.52193,0.00019,20.94318]
[1777473788815,40.07,76578.49,81.3,0.52035,0.00019,20.9453]
[1777473794238,40.07,76573.16,81.3,0.51934,0.00019,20.94648]
[1777473798344,40.07,76574.94,81.3,0.51968,0.00019,20.9461]
[1777473799775,40.07,76577.86,81.3,0.52023,0.00019,20.94545]
[1777473801642,40.07,76578.27,81.3,0.52031,0.00019,20.94536]
[1777473803806,40.07,76577.5,81.3,0.52016,0.00019,20.94553]
[1777473809342,40.07,76573.96,81.3,0.51949,0.00019,20.94632]
[1777473811671,40.07,76574.86,81.3,0.51966,0.00019,20.94612]
[1777473816251,40.08,76576.07,81.3,0.51989,0.00019,20.94163]
[1777473816528,40.08,76576.07,81.3,0.51989,0.00019,20.94163]
[1777473816804,40.08,76576.07,81.3,0.51989,0.00019,20.94163]
[1777473818406,40.08,76586.7,81.3,0.5219,0.00019,20.93899]
[1777473819103,40.08,76586.7,81.3,0.5219,0.00019,20.93899]
[1777473819413,40.08,76591.35,81.3,0.52278,0.00019,20.93768]
[1777473820596,40.08,76591.35,81.3,0.52278,0.00019,20.93768]
[1777473820666,40.08,76581.29,81.3,0.52088,0.00019,20.9404]
[1777473822352,40.08,76581.29,81.3,0.52088,0.00019,20.9404]
[1777473823763,40.08,76577.56,81.3,0.52018,0.00019,20.94129]
[1777473824790,40.08,76580.52,81.3,0.52073,0.00019,20.94059]
[1777473825974,40.08,76574.24,81.3,0.51955,0.00019,20.94202]
[1777473826701,40.08,76574.24,81.3,0.51955,0.00019,20.94202]
[1777473827049,40.08,76574.24,81.3,0.51955,0.00019,20.94202]
[1777473828000,40.08,76571.11,81.3,0.51895,0.00019,20.94267]
[1777473828101,40.08,76566.71,81.3,0.51812,0.00019,20.9435]
[1777473828250,40.08,76566.71,81.3,0.51812,0.00019,20.9435]
[1777473828370,40.08,76566.71,81.3,0.51812,0.00019,20.9435]
[1777473828454,40.08,76566.71,81.3,0.51812,0.00019,20.9435]
[1777473828527,40.08,76566.71,81.3,0.51812,0.00019,20.9435]
[1777473828763,40.08,76566.71,81.3,0.51812,0.00019,20.9435]
[1777473828905,40.08,76566.71,81.3,0.51812,0.00019,20.9435]
[1777473828964,40.08,76555.01,81.3,0.51591,0.00019,20.94527]
[1777473829167,40.08,76555.01,81.3,0.51591,0.00019,20.94527]
[1777473829355,40.08,76555.01,81.3,0.51591,0.00019,20.94527]
[1777473829384,40.08,76555.01,81.3,0.51591,0.00019,20.94527]
[1777473829496,40.08,76555.01,81.3,0.51591,0.00019,20.94527]
[1777473829541,40.08,76555.01,81.3,0.51591,0.00019,20.94527]
[1777473830056,40.08,76555.01,81.3,0.51591,0.00019,20.94527]
[1777473830032,40.08,76546.35,81.3,0.51427,0.00019,20.94615]
[1777473830156,40.08,76546.35,81.3,0.51427,0.00019,20.94615]
[1777473830491,40.08,76546.35,81.3,0.51427,0.00019,20.94615]
[1777473831498,40.07,76537.54,81.3,0.5126,0.00019,20.9467]
[1777473834527,40.07,76536.51,81.3,0.51241,0.00019,20.94673]
[1777473840561,40.06,76531.58,81.3,0.51147,0.00019,20.94685]
[1777473841723,40.06,76531.58,81.3,0.51147,0.00019,20.94685]
[1777473847109,40.05,76529.23,81.3,0.51103,0.00019,20.94687]
[1777473847113,40.05,76529.23,81.3,0.51103,0.00019,20.94687]
[1777473847722,40.05,76531.6,81.3,0.51148,0.00019,20.94685]
[1777473848217,40.05,76531.15,81.3,0.51139,0.00019,20.94686]
[1777473848293,40.05,76531.15,81.3,0.51139,0.00019,20.94686]
[1777473849250,40.05,76531.15,81.3,0.51139,0.00019,20.94686]
[1777473849268,40.05,76531.15,81.3,0.51139,0.00019,20.94686]
[1777473849625,40.05,76532.15,81.3,0.51158,0.00019,20.94685]
[1777473850933,40.04,76537.61,81.3,0.51261,0.00019,20.94669]
[1777473853117,40.04,76545.33,81.3,0.51408,0.00019,20.94623]
[1777473858720,40.03,76541.2,81.3,0.5133,0.00019,20.94651]
[1777473862323,40.03,76534.94,81.3,0.51211,0.00019,20.94678]
[1777473867471,40.02,76532.28,81.3,0.5116,0.00019,20.94684]
[1777473869204,40.02,76534.88,81.3,0.5121,0.00019,20.94678]
[1777473871195,40.02,76534.0,81.3,0.51193,0.00019,20.94681]
[1777473873738,40.01,76535.85,81.3,0.51228,0.00019,20.94252]
[1777473874680,40.01,76535.86,81.3,0.51228,0.00019,20.94252]
[1777473878058,40.01,76535.69,81.3,0.51225,0.00019,20.94253]
[1777473883864,40.0,76536.5,81.3,0.51241,0.00019,20.9425]
[1777473886013,40.0,76536.37,81.3,0.51238,0.00019,20.9425]
[1777473888879,39.99,76540.56,81.3,0.51318,0.00019,20.94231]
[1777473889087,39.99,76540.56,81.3,0.51318,0.00019,20.94231]
[1777473889673,39.99,76540.0,81.3,0.51307,0.00019,20.94234]
[1777473890638,39.99,76540.0,81.3,0.51307,0.00019,20.94234]
[1777473890653,39.99,76540.0,81.3,0.51307,0.00019,20.94234]
[1777473890739,39.99,76540.0,81.3,0.51307,0.00019,20.94234]
[1777473890913,39.99,76535.94,81.3,0.5123,0.00019,20.94252]
[1777473891785,39.99,76535.94,81.3,0.5123,0.00019,20.94252]
[1777473891995,39.99,76530.56,81.3,0.51128,0.00019,20.94263]
[1777473892229,39.99,76530.56,81.3,0.51128,0.00019,20.94263]
[1777473892262,39.99,76530.56,81.3,0.51128,0.00019,20.94263]
[1777473892265,39.99,76530.56,81.3,0.51128,0.00019,20.94263]
[1777473892689,39.99,76530.56,81.3,0.51128,0.00019,20.94263]
[1777473892703,39.99,76530.56,81.3,0.51128,0.00019,20.94263]
[1777473892928,39.99,76531.3,81.3,0.51142,0.00019,20.94263]
[1777473894942,39.98,76536.45,81.3,0.5124,0.00019,20.9425]
[1777473895202,39.98,76536.45,81.3,0.5124,0.00019,20.9425]
[1777473895949,39.98,76540.2,81.3,0.51311,0.00019,20.94233]
[1777473896955,39.98,76546.98,81.3,0.5144,0.00019,20.94185]
[1777473897840,39.98,76546.98,81.3,0.5144,0.00019,20.94185]
[1777473897963,39.98,76548.69,81.3,0.51472,0.00019,20.9417]
[1777473902075,39.98,76549.89,81.3,0.51495,0.00019,20.94158]
[1777473902090,39.98,76549.89,81.3,0.51495,0.00019,20.94158]
[1777473902152,39.98,76549.93,81.3,0.51496,0.00019,20.94158]
[1777473902638,39.98,76549.93,81.3,0.51496,0.00019,20.94158]
[1777473904010,39.98,76555.14,81.3,0.51595,0.00019,20.94099]
[1777473909041,39.98,76555.92,81.3,0.51609,0.00019,20.94089]
[1777473909537,39.98,76555.92,81.3,0.51609,0.00019,20.94089]
[1777473910801,39.99,76554.99,81.3,0.51592,0.00019,20.94101]
[1777473911091,39.99,76550.8,81.3,0.51512,0.00019,20.94149]
[1777473916091,39.98,76548.41,81.3,0.51467,0.00019,20.94173]
[1777473920119,39.98,76544.0,81.3,0.51383,0.00019,20.94209]
[1777473921291,39.97,76544.52,81.3,0.51393,0.00019,20.94205]
[1777473921340,39.97,76544.52,81.3,0.51393,0.00019,20.94205]
[1777473921403,39.97,76544.52,81.3,0.51393,0.00019,20.94205]
[1777473921716,39.97,76544.52,81.3,0.51393,0.00019,20.94205]
[1777473922133,39.97,76544.24,81.3,0.51388,0.00019,20.94207]
[1777473922278,39.97,76544.24,81.3,0.51388,0.00019,20.94207]
[1777473922483,39.97,76544.24,81.3,0.51388,0.00019,20.94207]
[1777473922551,39.97,76544.24,81.3,0.51388,0.00019,20.94207]
[1777473923140,39.97,76536.77,81.3,0.51246,0.00019,20.94249]
[1777473924148,39.97,76529.77,81.3,0.51113,0.00019,20.94264]
[1777473926020,39.97,76528.02,81.3,0.5108,0.00019,20.94264]
[1777473929184,39.97,76522.64,81.3,0.50977,0.00019,20.94255]
[1777473929275,39.97,76522.64,81.3,0.50977,0.00019,20.94255]
[1777473929537,39.97,76522.64,81.3,0.50977,0.00019,20.94255]
[1777473932601,39.97,76525.21,81.3,0.51026,0.00019,20.93838]
[1777473932636,39.97,76525.21,81.3,0.51026,0.00019,20.93838]
[1777473935277,39.97,76522.32,81.3,0.50971,0.00019,20.93831]
[1777473937455,39.96,76522.99,81.3,0.50984,0.00019,20.93833]
[1777473937485,39.96,76522.99,81.3,0.50984,0.00019,20.93833]
[1777473937521,39.96,76522.99,81.3,0.50984,0.00019,20.93833]
[1777473937853,39.96,76522.99,81.3,0.50984,0.00019,20.93833]
[1777473937953,39.96,76522.99,81.3,0.50984,0.00019,20.93833]
[1777473937979,39.96,76522.99,81.3,0.50984,0.00019,20.93833]
[1777473938053,39.96,76522.99,81.3,0.50984,0.00019,20.93833]
[1777473938062,39.96,76522.99,81.3,0.50984,0.00019,20.93833]
[1777473938197,39.96,76522.99,81.3,0.50984,0.00019,20.93833]
[1777473938800,39.96,76524.25,81.3,0.51008,0.00019,20.93836]
[1777473939038,39.97,76511.32,81.3,0.50762,0.00019,20.93769]
[1777473939483,39.97,76511.32,81.3,0.50762,0.00019,20.93769]
[1777473942054,39.97,76507.99,81.3,0.50699,0.00019,20.93738]
[1777473942513,39.97,76507.99,81.3,0.50699,0.00019,20.93738]
[1777473944774,39.97,76505.45,81.3,0.50651,0.00019,20.93712]
[1777473946628,39.97,76503.77,81.3,0.50619,0.00019,20.93692]
[1777473947461,39.97,76503.22,81.3,0.50608,0.00019,20.93686]
[1777473947468,39.97,76503.22,81.3,0.50608,0.00019,20.93686]
[1777473947509,39.97,76498.54,81.3,0.50519,0.00019,20.93624]
[1777473951025,39.97,76495.92,81.3,0.50469,0.00019,20.93584]
[1777473956214,39.97,76495.98,81.3,0.50471,0.00019,20.93585]
[1777473956376,39.98,76489.47,81.3,0.50347,0.00019,20.93474]
[1777473957948,39.98,76489.47,81.3,0.50347,0.00019,20.93474]
[1777473959535,39.98,76489.66,81.3,0.5035,0.00019,20.93477]
[1777473961601,39.98,76488.41,81.3,0.50327,0.00019,20.93453]
[1777473961721,39.98,76488.41,81.3,0.50327,0.00019,20.93453]
[1777473962350,39.98,76486.33,81.3,0.50287,0.00019,20.93412]
[1777473962451,39.98,76480.28,81.3,0.50172,0.00019,20.93282]
[1777473963268,39.98,76480.28,81.3,0.50172,0.00019,20.93282]
[1777473963404,39.98,76480.28,81.3,0.50172,0.00019,20.93282]
[1777473963532,39.98,76480.28,81.3,0.50172,0.00019,20.93282]
[1777473963637,39.98,76480.28,81.3,0.50172,0.00019,20.93282]
[1777473963953,39.98,76488.05,81.3,0.5032,0.00019,20.93446]
[1777473964843,39.98,76488.05,81.3,0.5032,0.00019,20.93446]
[1777473965102,39.98,76488.05,81.3,0.5032,0.00019,20.93446]
[1777473965118,39.98,76488.05,81.3,0.5032,0.00019,20.93446]
[1777473965228,39.98,76488.05,81.3,0.5032,0.00019,20.93446]
[1777473965183,39.98,76494.99,81.3,0.50452,0.00019,20.93569]
[1777473965420,39.98,76494.99,81.3,0.50452,0.00019,20.93569]
[1777473965572,39.98,76494.99,81.3,0.50452,0.00019,20.93569]
[1777473965605,39.98,76494.99,81.3,0.50452,0.00019,20.93569]
[1777473965975,39.98,76494.99,81.3,0.50452,0.00019,20.93569]
[1777473966131,39.98,76482.24,81.3,0.5021,0.00019,20.93326]
[1777473966878,39.98,76477.64,81.3,0.50122,0.00019,20.93219]
[1777473972494,39.99,76482.09,81.3,0.50207,0.00019,20.93323]
[1777473978145,39.99,76481.51,81.3,0.50196,0.00019,20.9331]
[1777473978151,39.99,76481.51,81.3,0.50196,0.00019,20.9331]
[1777473978168,39.99,76481.51,81.3,0.50196,0.00019,20.9331]
[1777473978326,39.99,76480.62,81.3,0.50179,0.00019,20.93289]
[1777473979585,40.0,76475.78,81.3,0.50087,0.00019,20.93173]
[1777473984446,40.0,76479.4,81.3,0.50156,0.00019,20.93261]
[1777473984450,40.0,76479.4,81.3,0.50156,0.00019,20.93261]
[1777473984468,40.0,76479.4,81.3,0.50156,0.00019,20.93261]
[1777473984601,40.0,76479.4,81.3,0.50156,0.00019,20.93261]
[1777473984666,40.0,76479.4,81.3,0.50156,0.00019,20.93261]
[1777473984688,40.0,76479.4,81.3,0.50156,0.00019,20.93261]
[1777473984738,40.0,76479.4,81.3,0.50156,0.00019,20.93261]
[1777473984753,40.0,76480.95,81.3,0.50185,0.00019,20.93297]
[1777473985735,40.0,76480.95,81.3,0.50185,0.00019,20.93297]
[1777473985780,40.0,76480.95,81.3,0.50185,0.00019,20.93297]
[1777473985882,40.0,76486.21,81.3,0.50285,0.00019,20.9341]
[1777473991636,40.01,76484.22,81.3,0.50248,0.00019,20.93369]
[1777473991695,40.01,76489.53,81.3,0.50348,0.00019,20.93051]
[1777473996521,40.01,76492.55,81.3,0.50406,0.00019,20.93105]
[1777473999597,40.01,76493.25,81.3,0.50419,0.00019,20.93117]
[1777474001243,40.02,76492.58,81.3,0.50407,0.00019,20.93106]
[1777474001455,40.02,76495.16,81.3,0.50456,0.00019,20.93149]
[1777474001608,40.02,76495.16,81.3,0.50456,0.00019,20.93149]
[1777474002128,40.02,76495.16,81.3,0.50456,0.00019,20.93149]
[1777474002619,40.02,76498.97,81.3,0.50528,0.00019,20.93206]
[1777474002757,40.02,76498.97,81.3,0.50528,0.00019,20.93206]
[1777474004728,40.02,76508.2,81.3,0.50703,0.00019,20.93317]
[1777474006004,40.02,76508.2,81.3,0.50703,0.00019,20.93317]
[1777474006049,40.02,76508.2,81.3,0.50703,0.00019,20.93317]
[1777474007739,40.02,76510.24,81.3,0.50742,0.00019,20.93336]
[1777474007767,40.02,76510.24,81.3,0.50742,0.00019,20.93336]
[1777474007812,40.02,76510.24,81.3,0.50742,0.00019,20.93336]
[1777474008119,40.02,76510.24,81.3,0.50742,0.00019,20.93336]
[1777474011775,40.02,76517.42,81.3,0.50878,0.00019,20.93387]
[1777474011790,40.02,76511.93,81.3,0.50774,0.00019,20.9335]
[1777474013792,40.02,76507.09,81.3,0.50682,0.00019,20.93306]
[1777474014613,40.02,76507.09,81.3,0.50682,0.00019,20.93306]
[1777474015628,40.02,76505.61,81.3,0.50654,0.00019,20.9329]
[1777474015935,40.02,76505.61,81.3,0.50654,0.00019,20.9329]
[1777474020099,40.02,76504.59,81.3,0.50635,0.00019,20.93278]
[1777474020253,40.02,76504.59,81.3,0.50635,0.00019,20.93278]
[1777474020553,40.03,76502.2,81.3,0.50589,0.00019,20.93249]
[1777474022060,40.03,76502.2,81.3,0.50589,0.00019,20.93249]
[1777474022086,40.03,76495.96,81.3,0.50471,0.00019,20.93161]
[1777474026190,40.03,76494.84,81.3,0.5045,0.00019,20.93143]
[1777474026289,40.03,76494.15,81.3,0.50437,0.00019,20.93132]
[1777474026628,40.03,76494.15,81.3,0.50437,0.00019,20.93132]
[1777474026882,40.03,76494.15,81.3,0.50437,0.00019,20.93132]
[1777474031352,40.03,76495.77,81.3,0.50467,0.00019,20.93158]
[1777474031918,40.03,76494.44,81.3,0.50442,0.00019,20.93137]
[1777474033931,40.03,76489.46,81.3,0.50347,0.00019,20.9305]
[1777474035130,40.03,76489.46,81.3,0.50347,0.00019,20.9305]
[1777474035228,40.03,76488.07,81.3,0.50321,0.00019,20.93023]
[1777474036709,40.03,76488.07,81.3,0.50321,0.00019,20.93023]
[1777474037850,40.03,76490.41,81.3,0.50366,0.00019,20.93067]
[1777474037959,40.03,76491.35,81.3,0.50383,0.00019,20.93084]
[1777474039532,40.03,76490.5,81.3,0.50367,0.00019,20.93069]
[1777474041301,40.03,76486.51,81.3,0.50292,0.00019,20.92993]
[1777474041309,40.03,76486.51,81.3,0.50292,0.00019,20.92993]
[1777474041354,40.03,76486.51,81.3,0.50292,0.00019,20.92993]
[1777474041495,40.03,76483.46,81.3,0.50234,0.00019,20.92929]
[1777474041518,40.03,76483.46,81.3,0.50234,0.00019,20.92929]
[1777474042995,40.04,76474.55,81.3,0.50064,0.00019,20.92718]
[1777474043946,40.04,76474.55,81.3,0.50064,0.00019,20.92718]
[1777474044135,40.04,76474.55,81.3,0.50064,0.00019,20.92718]
[1777474044293,40.04,76474.55,81.3,0.50064,0.00019,20.92718]
[1777474044274,40.04,76460.99,81.3,0.49807,0.00019,20.92326]
[1777474044637,40.04,76460.99,81.3,0.49807,0.00019,20.92326]
[1777474044958,40.04,76460.99,81.3,0.49807,0.00019,20.92326]
[1777474045118,40.04,76450.05,81.3,0.49599,0.00019,20.91945]
[1777474046201,40.04,76450.05,81.3,0.49599,0.00019,20.91945]
[1777474046213,40.04,76450.05,81.3,0.49599,0.00019,20.91945]
[1777474046269,40.03,76445.2,81.3,0.49507,0.00019,20.91758]
[1777474047892,40.04,76445.2,81.3,0.49507,0.00019,20.91758]
[1777474049067,40.04,76444.45,81.3,0.49493,0.00019,20.91728]
[1777474049409,40.04,76440.77,81.3,0.49423,0.00019,20.91578]
[1777474049428,40.04,76440.77,81.3,0.49423,0.00019,20.91578]
[1777474049459,40.04,76440.77,81.3,0.49423,0.00019,20.91578]
[1777474049826,40.04,76440.77,81.3,0.49423,0.00019,20.91578]
[1777474050753,40.04,76436.9,81.3,0.49349,0.00019,20.91413]
[1777474050796,40.04,76436.9,81.3,0.49349,0.00019,20.91413]
[1777474050803,40.04,76436.9,81.3,0.49349,0.00019,20.91413]
[1777474052795,40.04,76438.38,81.3,0.49377,0.00019,20.91053]
[1777474054636,40.04,76436.13,81.3,0.49334,0.00019,20.90956]
[1777474054700,40.04,76436.13,81.3,0.49334,0.00019,20.90956]
[1777474054741,40.04,76436.13,81.3,0.49334,0.00019,20.90956]
[1777474055522,40.04,76438.44,81.3,0.49378,0.00019,20.91056]
[1777474055913,40.04,76438.44,81.3,0.49378,0.00019,20.91056]
[1777474056101,40.04,76444.08,81.3,0.49485,0.00019,20.9129]
[1777474056725,40.04,76444.08,81.3,0.49485,0.00019,20.9129]
[1777474057665,40.04,76444.08,81.3,0.49485,0.00019,20.9129]
[1777474063135,40.03,76442.42,81.3,0.49454,0.00019,20.91223]
[1777474068162,40.03,76442.63,81.3,0.49457,0.00019,20.91231]
[1777474068197,40.03,76442.63,81.3,0.49457,0.00019,20.91231]
[1777474068223,40.03,76442.63,81.3,0.49457,0.00019,20.91231]
[1777474068239,40.03,76449.32,81.3,0.49585,0.00019,20.91494]
[1777474068758,40.03,76449.32,81.3,0.49585,0.00019,20.91494]
[1777474069008,40.03,76449.32,81.3,0.49585,0.00019,20.91494]
[1777474069291,40.03,76449.32,81.3,0.49585,0.00019,20.91494]
[1777474069348,40.03,76455.9,81.3,0.4971,0.00019,20.91732]
[1777474069585,40.03,76455.9,81.3,0.4971,0.00019,20.91732]
[1777474069763,40.03,76455.9,81.3,0.4971,0.00019,20.91732]
[1777474069773,40.03,76455.9,81.3,0.4971,0.00019,20.91732]
[1777474070823,40.03,76455.9,81.3,0.4971,0.00019,20.91732]
[1777474071190,40.03,76461.14,81.3,0.49809,0.00019,20.91907]
[1777474072328,40.03,76465.45,81.3,0.49891,0.00019,20.92041]
[1777474072976,40.03,76465.45,81.3,0.49891,0.00019,20.92041]
[1777474072981,40.03,76465.45,81.3,0.49891,0.00019,20.92041]
[1777474073036,40.03,76465.45,81.3,0.49891,0.00019,20.92041]
[1777474073205,40.03,76465.9,81.3,0.499,0.00019,20.92055]
[1777474073635,40.03,76465.9,81.3,0.499,0.00019,20.92055]
[1777474074212,40.03,76475.31,81.3,0.50078,0.00019,20.92315]
[1777474074648,40.03,76475.31,81.3,0.50078,0.00019,20.92315]
[1777474074782,40.03,76475.31,81.3,0.50078,0.00019,20.92315]
[1777474074791,40.03,76475.31,81.3,0.50078,0.00019,20.92315]
[1777474074870,40.03,76475.31,81.3,0.50078,0.00019,20.92315]
[1777474074934,40.03,76475.31,81.3,0.50078,0.00019,20.92315]
[1777474075219,40.02,76484.2,81.3,0.50247,0.00019,20.92522]
[1777474075637,40.02,76484.2,81.3,0.50247,0.00019,20.92522]
[1777474077142,40.03,76486.94,81.3,0.50299,0.00019,20.92578]
[1777474077591,40.03,76489.62,81.3,0.5035,0.00019,20.9263]
[1777474077780,40.03,76489.62,81.3,0.5035,0.00019,20.9263]
[1777474078240,40.03,76485.76,81.3,0.50277,0.00019,20.92554]
[1777474079247,40.03,76481.29,81.3,0.50192,0.00019,20.92458]
[1777474084380,40.02,76484.24,81.3,0.50248,0.00019,20.92523]
[1777474089309,40.03,76483.05,81.3,0.50225,0.00019,20.92497]
[1777474089350,40.03,76483.05,81.3,0.50225,0.00019,20.92497]
[1777474089381,40.03,76484.11,81.3,0.50246,0.00019,20.9252]
[1777474089444,40.03,76484.11,81.3,0.50246,0.00019,20.9252]
[1777474089479,40.03,76484.11,81.3,0.50246,0.00019,20.9252]
[1777474089638,40.03,76484.11,81.3,0.50246,0.00019,20.9252]
[1777474089685,40.03,76484.11,81.3,0.50246,0.00019,20.9252]
[1777474090164,40.03,76484.11,81.3,0.50246,0.00019,20.9252]
[1777474090174,40.03,76484.11,81.3,0.50246,0.00019,20.9252]
[1777474090294,40.03,76484.11,81.3,0.50246,0.00019,20.9252]
[1777474090368,40.03,76486.96,81.3,0.503,0.00019,20.92578]
[1777474091210,40.03,76486.96,81.3,0.503,0.00019,20.92578]
[1777474091494,40.03,76486.96,81.3,0.503,0.00019,20.92578]
[1777474091959,40.03,76486.96,81.3,0.503,0.00019,20.92578]
[1777474092164,40.03,76486.96,81.3,0.503,0.00019,20.92578]
[1777474094060,40.03,76487.84,81.3,0.50317,0.00019,20.92596]
[1777474094321,40.03,76487.84,81.3,0.50317,0.00019,20.92596]
[1777474094371,40.03,76490.64,81.3,0.5037,0.00019,20.92648]
[1777474094641,40.03,76490.64,81.3,0.5037,0.00019,20.92648]
[1777474096303,40.03,76490.79,81.3,0.50373,0.00019,20.92651]
[1777474096370,40.03,76492.79,81.3,0.50411,0.00019,20.92686]
[1777474099880,40.03,76492.53,81.3,0.50406,0.00019,20.92682]
[1777474099905,40.03,76492.53,81.3,0.50406,0.00019,20.92682]
[1777474099989,40.03,76495.45,81.3,0.50461,0.00019,20.9273]
[1777474104054,40.03,76494.85,81.3,0.5045,0.00019,20.9272]
[1777474104253,40.03,76494.85,81.3,0.5045,0.00019,20.9272]
[1777474104308,40.03,76494.97,81.3,0.50452,0.00019,20.92722]
[1777474105275,40.03,76494.97,81.3,0.50452,0.00019,20.92722]
[1777474111069,40.04,76490.37,81.3,0.50365,0.00019,20.92643]
[1777474111419,40.04,76490.84,81.3,0.50374,0.00019,20.92229]
[1777474114195,40.04,76490.52,81.3,0.50368,0.00019,20.92223]
[1777474114197,40.04,76490.52,81.3,0.50368,0.00019,20.92223]
[1777474114287,40.04,76491.52,81.3,0.50387,0.00019,20.92241]
[1777474115092,40.04,76491.52,81.3,0.50387,0.00019,20.92241]
[1777474115372,40.04,76491.52,81.3,0.50387,0.00019,20.92241]
[1777474115459,40.04,76494.07,81.3,0.50435,0.00019,20.92284]
[1777474115479,40.04,76494.07,81.3,0.50435,0.00019,20.92284]
[1777474115673,40.04,76494.07,81.3,0.50435,0.00019,20.92284]
[1777474115729,40.04,76494.07,81.3,0.50435,0.00019,20.92284]
[1777474115775,40.04,76494.07,81.3,0.50435,0.00019,20.92284]
[1777474116236,40.04,76494.07,81.3,0.50435,0.00019,20.92284]
[1777474116437,40.04,76497.8,81.3,0.50506,0.00019,20.92343]
[1777474116675,40.04,76497.8,81.3,0.50506,0.00019,20.92343]
[1777474117185,40.04,76503.32,81.3,0.50611,0.00019,20.92417]
[1777474120647,40.04,76503.8,81.3,0.5062,0.00019,20.92422]
[1777474121211,40.04,76503.8,81.3,0.5062,0.00019,20.92422]
[1777474121261,40.04,76508.45,81.3,0.50708,0.00019,20.92472]
[1777474122015,40.04,76508.45,81.3,0.50708,0.00019,20.92472]
[1777474122023,40.04,76508.45,81.3,0.50708,0.00019,20.92472]
[1777474122051,40.04,76508.45,81.3,0.50708,0.00019,20.92472]
[1777474122051,40.04,76508.45,81.3,0.50708,0.00019,20.92472]
[1777474122067,40.04,76508.45,81.3,0.50708,0.00019,20.92472]
[1777474122074,40.04,76508.45,81.3,0.50708,0.00019,20.92472]
[1777474122091,40.04,76508.45,81.3,0.50708,0.00019,20.92472]
[1777474122213,40.04,76508.45,81.3,0.50708,0.00019,20.92472]
[1777474122254,40.04,76517.75,81.3,0.50885,0.00019,20.92542]
[1777474123284,40.04,76529.15,81.3,0.51101,0.00019,20.92571]
[1777474125308,40.04,76536.25,81.3,0.51236,0.00019,20.92558]
[1777474125692,40.04,76536.25,81.3,0.51236,0.00019,20.92558]
[1777474131616,40.03,76534.07,81.3,0.51194,0.00019,20.92564]
[1777474132944,40.03,76534.07,81.3,0.51194,0.00019,20.92564]
[1777474133638,40.03,76534.7,81.3,0.51206,0.00019,20.92563]
[1777474133794,40.03,76534.7,81.3,0.51206,0.00019,20.92563]
[1777474134578,40.03,76536.53,81.3,0.51241,0.00019,20.92557]
[1777474134676,40.02,76543.8,81.3,0.51379,0.00019,20.92518]
[1777474136088,40.02,76543.8,81.3,0.51379,0.00019,20.92518]
[1777474136157,40.02,76549.51,81.3,0.51488,0.00019,20.92469]
[1777474138437,40.02,76548.39,81.3,0.51466,0.00019,20.9248]
[1777474138504,40.02,76548.39,81.3,0.51466,0.00019,20.9248]
[1777474143253,40.02,76551.2,81.3,0.5152,0.00019,20.92452]
[1777474143281,40.02,76551.2,81.3,0.5152,0.00019,20.92452]
[1777474143521,40.02,76550.73,81.3,0.51511,0.00019,20.92457]
[1777474143572,40.02,76550.73,81.3,0.51511,0.00019,20.92457]
[1777474143686,40.02,76550.73,81.3,0.51511,0.00019,20.92457]
[1777474144179,40.02,76550.73,81.3,0.51511,0.00019,20.92457]
[1777474144263,40.02,76544.14,81.3,0.51386,0.00019,20.92515]
[1777474145821,40.01,76535.62,81.3,0.51224,0.00019,20.9256]
[1777474146563,40.01,76535.62,81.3,0.51224,0.00019,20.9256]
[1777474151756,40.0,76532.3,81.3,0.51161,0.00019,20.92568]
[1777474152563,40.0,76532.3,81.3,0.51161,0.00019,20.92568]
[1777474154777,40.0,76537.16,81.3,0.51253,0.00019,20.92554]
[1777474159812,39.99,76535.98,81.3,0.51231,0.00019,20.92559]
[1777474162504,39.99,76536.59,81.3,0.51242,0.00019,20.92556]
[1777474168466,39.98,76532.41,81.3,0.51163,0.00019,20.92568]
[1777474173911,39.97,76538.02,81.3,0.5127,0.00019,20.92127]
[1777474177938,39.97,76542.83,81.3,0.51361,0.00019,20.921]
[1777474181967,39.96,76538.5,81.3,0.51279,0.00019,20.92125]
[1777474184400,39.96,76543.4,81.3,0.51372,0.00019,20.92096]
[1777474190488,39.95,76540.37,81.3,0.51315,0.00019,20.92115]
[1777474196066,39.95,76540.11,81.3,0.5131,0.00019,20.92116]
[1777474196638,39.95,76540.11,81.3,0.5131,0.00019,20.92116]
[1777474199526,39.94,76534.36,81.3,0.512,0.00019,20.9214]
[1777474200725,39.94,76534.8,81.3,0.51209,0.00019,20.92139]
[1777474204481,39.94,76534.11,81.3,0.51196,0.00019,20.9214]
[1777474204490,39.94,76534.11,81.3,0.51196,0.00019,20.9214]
[1777474204601,39.94,76533.58,81.3,0.51185,0.00019,20.92142]
[1777474204638,39.94,76533.58,81.3,0.51185,0.00019,20.92142]
[1777474204796,39.94,76533.58,81.3,0.51185,0.00019,20.92142]
[1777474205428,39.94,76533.58,81.3,0.51185,0.00019,20.92142]
[1777474205444,39.94,76533.58,81.3,0.51185,0.00019,20.92142]
[1777474205663,39.93,76533.6,81.3,0.51186,0.00019,20.92142]
[1777474205749,39.93,76533.6,81.3,0.51186,0.00019,20.92142]
[1777474206110,39.93,76533.6,81.3,0.51186,0.00019,20.92142]
[1777474206150,39.93,76519.13,81.3,0.5091,0.00019,20.92126]
[1777474206688,39.93,76519.13,81.3,0.5091,0.00019,20.92126]
[1777474206722,39.93,76519.13,81.3,0.5091,0.00019,20.92126]
[1777474209157,39.93,76513.97,81.3,0.50812,0.00019,20.92096]
[1777474210776,39.93,76513.86,81.3,0.5081,0.00019,20.92095]
[1777474212954,39.93,76516.82,81.3,0.50866,0.00019,20.92114]
[1777474217068,39.94,76518.16,81.3,0.50892,0.00019,20.92121]
[1777474218349,39.93,76516.22,81.3,0.50855,0.00019,20.92111]
[1777474218480,39.93,76516.22,81.3,0.50855,0.00019,20.92111]
[1777474218609,39.93,76516.89,81.3,0.50868,0.00019,20.92114]
[1777474219334,39.93,76516.89,81.3,0.50868,0.00019,20.92114]
[1777474219435,39.94,76504.97,81.3,0.50641,0.00019,20.92014]
[1777474219561,39.94,76504.97,81.3,0.50641,0.00019,20.92014]
[1777474220241,39.94,76497.75,81.3,0.50503,0.00019,20.9192]
[1777474221426,39.94,76497.75,81.3,0.50503,0.00019,20.9192]
[1777474221700,39.94,76497.61,81.3,0.50501,0.00019,20.91917]
[1777474221714,39.94,76497.61,81.3,0.50501,0.00019,20.91917]
[1777474221903,39.94,76497.61,81.3,0.50501,0.00019,20.91917]
[1777474222097,39.94,76497.61,81.3,0.50501,0.00019,20.91917]
[1777474222109,39.94,76497.61,81.3,0.50501,0.00019,20.91917]
[1777474222248,39.94,76494.4,81.3,0.50439,0.00019,20.91867]
[1777474223255,39.94,76487.29,81.3,0.50304,0.00019,20.91739]
[1777474224262,39.94,76481.89,81.3,0.50201,0.00019,20.91626]
[1777474226177,39.94,76482.05,81.3,0.50204,0.00019,20.91629]
[1777474231311,39.95,76483.56,81.3,0.50233,0.00019,20.91239]
[1777474234132,39.95,76484.37,81.3,0.50248,0.00019,20.91256]
[1777474234332,39.95,76483.94,81.3,0.5024,0.00019,20.91247]
[1777474234849,39.95,76483.94,81.3,0.5024,0.00019,20.91247]
[1777474236913,39.95,76485.49,81.3,0.5027,0.00019,20.91279]
[1777474237422,39.95,76485.49,81.3,0.5027,0.00019,20.91279]
[1777474237521,39.95,76485.49,81.3,0.5027,0.00019,20.91279]
[1777474237521,39.95,76491.23,81.3,0.50379,0.00019,20.9139]
[1777474240374,39.96,76496.64,81.3,0.50482,0.00019,20.91479]
[1777474242851,39.96,76493.54,81.3,0.50423,0.00019,20.9143]
[1777474243031,39.96,76493.54,81.3,0.50423,0.00019,20.9143]
[1777474244401,39.96,76502.93,81.3,0.50602,0.00019,20.91566]
[1777474244725,39.96,76502.93,81.3,0.50602,0.00019,20.91566]
[1777474244776,39.96,76502.93,81.3,0.50602,0.00019,20.91566]
[1777474248048,39.96,76504.22,81.3,0.50627,0.00019,20.91581]
[1777474250909,39.96,76498.45,81.3,0.50517,0.00019,20.91506]
[1777474251280,39.96,76498.45,81.3,0.50517,0.00019,20.91506]
[1777474252207,39.96,76499.55,81.3,0.50538,0.00019,20.91522]
[1777474252458,39.96,76507.01,81.3,0.5068,0.00019,20.91612]
[1777474253465,39.96,76515.79,81.3,0.50847,0.00019,20.91684]
[1777474256842,39.96,76513.69,81.3,0.50807,0.00019,20.9167]
[1777474257120,39.96,76513.69,81.3,0.50807,0.00019,20.9167]
[1777474258219,39.96,76514.79,81.3,0.50828,0.00019,20.91678]
[1777474260472,39.96,76519.35,81.3,0.50915,0.00019,20.91703]
[1777474260523,39.96,76519.35,81.3,0.50915,0.00019,20.91703]
[1777474261582,39.96,76513.27,81.3,0.50799,0.00019,20.91667]
[1777474261922,39.96,76513.27,81.3,0.50799,0.00019,20.91667]
[1777474262062,39.96,76513.27,81.3,0.50799,0.00019,20.91667]
[1777474262478,39.96,76513.27,81.3,0.50799,0.00019,20.91667]
[1777474262536,39.96,76506.74,81.3,0.50675,0.00019,20.91609]
[1777474262740,39.96,76506.74,81.3,0.50675,0.00019,20.91609]
[1777474262756,39.96,76506.74,81.3,0.50675,0.00019,20.91609]
[1777474263537,39.96,76495.28,81.3,0.50456,0.00019,20.91458]
[1777474265551,39.96,76488.93,81.3,0.50336,0.00019,20.91347]
[1777474270587,39.96,76490.7,81.3,0.50369,0.00019,20.9138]
[1777474273258,39.96,76490.47,81.3,0.50365,0.00019,20.91376]
[1777474273334,39.96,76490.46,81.3,0.50365,0.00019,20.91376]
[1777474273827,39.96,76490.46,81.3,0.50365,0.00019,20.91376]
[1777474273928,39.96,76494.51,81.3,0.50442,0.00019,20.91446]
[1777474279650,39.97,76491.43,81.3,0.50383,0.00019,20.91393]
[1777474284685,39.97,76491.86,81.3,0.50392,0.00019,20.91401]
[1777474287362,39.97,76492.24,81.3,0.50399,0.00019,20.91407]
[1777474287530,39.97,76492.24,81.3,0.50399,0.00019,20.91407]
[1777474287544,39.97,76493.38,81.3,0.5042,0.00019,20.91427]
[1777474287658,39.97,76493.38,81.3,0.5042,0.00019,20.91427]
[1777474293747,39.97,76495.88,81.3,0.50468,0.00019,20.91044]
[1777474296229,39.97,76496.2,81.3,0.50474,0.00019,20.91049]
[1777474297873,39.98,76495.07,81.3,0.50453,0.00019,20.91031]
[1777474299768,39.98,76497.88,81.3,0.50506,0.00019,20.91074]
[1777474301970,39.98,76494.43,81.3,0.5044,0.00019,20.91021]
[1777474302045,39.98,76499.02,81.3,0.50528,0.00019,20.91091]
[1777474303220,39.98,76499.02,81.3,0.50528,0.00019,20.91091]
[1777474303322,39.98,76504.16,81.3,0.50626,0.00019,20.91157]
[1777474303830,39.98,76504.16,81.3,0.50626,0.00019,20.91157]
[1777474303855,39.98,76504.16,81.3,0.50626,0.00019,20.91157]
[1777474304046,39.98,76504.16,81.3,0.50626,0.00019,20.91157]
[1777474304106,39.98,76511.36,81.3,0.50763,0.00019,20.91229]
[1777474307309,39.98,76513.77,81.3,0.50808,0.00019,20.91247]
[1777474307344,39.98,76513.77,81.3,0.50808,0.00019,20.91247]
[1777474309553,39.98,76513.79,81.3,0.50809,0.00019,20.91247]
[1777474309588,39.98,76520.55,81.3,0.50938,0.00019,20.91284]
[1777474312881,39.98,76514.71,81.3,0.50826,0.00019,20.91254]
[1777474314894,39.98,76510.33,81.3,0.50743,0.00019,20.9122]
[1777474316914,39.98,76512.74,81.3,0.50789,0.00019,20.9124]
[1777474316938,39.98,76520.31,81.3,0.50933,0.00019,20.91284]
[1777474317969,39.98,76520.31,81.3,0.50933,0.00019,20.91284]
[1777474318128,39.98,76520.31,81.3,0.50933,0.00019,20.91284]
[1777474323958,39.98,76518.88,81.3,0.50906,0.00019,20.91277]
[1777474326571,39.98,76518.62,81.3,0.50901,0.00019,20.91276]
[1777474326960,39.98,76517.69,81.3,0.50883,0.00019,20.91271]
[1777474333020,39.97,76516.92,81.3,0.50868,0.00019,20.91267]
[1777474335280,39.97,76517.06,81.3,0.50871,0.00019,20.91268]
[1777474335446,39.97,76517.06,81.3,0.50871,0.00019,20.91268]
[1777474336079,39.97,76518.92,81.3,0.50906,0.00019,20.91278]
[1777474336094,39.97,76518.92,81.3,0.50906,0.00019,20.91278]
[1777474336134,39.97,76518.92,81.3,0.50906,0.00019,20.91278]
[1777474336389,39.97,76523.15,81.3,0.50987,0.00019,20.91293]
[1777474337364,39.97,76523.15,81.3,0.50987,0.00019,20.91293]
[1777474337376,39.97,76528.96,81.3,0.51097,0.00019,20.913]
[1777474339481,39.97,76528.96,82.1,0.51097,0.00019,20.913]
[1777474339494,39.97,76528.96,82.3,0.51097,0.00019,20.913]
[1777474339514,39.96,76533.93,82.3,0.51192,0.00019,20.91294]
[1777474340163,39.96,76533.93,82.3,0.51192,0.00019,20.91294]
[1777474340166,39.96,76533.93,82.3,0.51192,0.00019,20.91294]
[1777474340186,39.96,76533.93,82.3,0.51192,0.00019,20.91294]
[1777474340463,39.96,76533.93,82.3,0.51192,0.00019,20.91294]
[1777474340484,39.96,76533.93,82.3,0.51192,0.00019,20.91294]
[1777474340568,39.96,76536.38,82.3,0.51239,0.00019,20.91286]
[1777474340718,39.96,76536.38,82.3,0.51239,0.00019,20.91286]
[1777474340773,39.96,76536.38,82.3,0.51239,0.00019,20.91286]
[1777474340823,39.96,76536.38,82.3,0.51239,0.00019,20.91286]
[1777474341452,39.96,76543.45,82.3,0.51373,0.00019,20.91248]
[1777474342450,39.96,76552.28,82.3,0.51541,0.00019,20.91168]
[1777474344450,39.96,76552.28,82.3,0.51541,0.00019,20.91168]
[1777474344551,39.96,76555.06,82.3,0.51594,0.00019,20.91135]
[1777474345531,39.96,76555.06,82.3,0.51594,0.00019,20.91135]
[1777474345543,39.96,76555.06,82.3,0.51594,0.00019,20.91135]
[1777474345620,39.96,76554.42,82.3,0.51582,0.00019,20.91143]
[1777474347545,39.96,76554.42,82.3,0.51582,0.00019,20.91143]
[1777474347567,39.96,76554.42,82.3,0.51582,0.00019,20.91143]
[1777474347609,39.96,76554.42,82.3,0.51582,0.00019,20.91143]
[1777474347761,39.96,76554.42,82.3,0.51582,0.00019,20.91143]
[1777474347815,39.96,76554.42,82.3,0.51582,0.00019,20.91143]
[1777474347861,39.96,76556.62,82.3,0.51624,0.00019,20.91115]
[1777474347969,39.96,76556.62,82.3,0.51624,0.00019,20.91115]
[1777474347972,39.96,76556.62,82.3,0.51624,0.00019,20.91115]
[1777474347995,39.96,76556.62,82.3,0.51624,0.00019,20.91115]
[1777474348312,39.96,76556.62,82.3,0.51624,0.00019,20.91115]
[1777474348371,39.96,76556.62,82.3,0.51624,0.00019,20.91115]
[1777474348624,39.96,76556.62,82.3,0.51624,0.00019,20.91115]
[1777474348402,39.96,76574.29,82.3,0.5196,0.00019,20.90805]
[1777474348663,39.96,76574.29,82.3,0.5196,0.00019,20.90805]
[1777474348921,39.96,76574.29,82.3,0.5196,0.00019,20.90805]
[1777474349292,39.96,76574.29,82.3,0.5196,0.00019,20.90805]
[1777474349473,39.96,76574.29,82.3,0.5196,0.00019,20.90805]
[1777474349569,39.96,76578.52,82.3,0.5204,0.00019,20.90709]
[1777474350789,39.96,76578.52,82.3,0.5204,0.00019,20.90709]
[1777474351472,39.96,76578.52,82.3,0.5204,0.00019,20.90709]
[1777474351780,39.96,76575.15,82.3,0.51976,0.00019,20.90362]
[1777474352885,39.96,76574.06,82.3,0.51955,0.00019,20.90386]
[1777474353638,39.96,76574.06,82.3,0.51955,0.00019,20.90386]
[1777474354318,39.96,76578.09,82.3,0.52032,0.00019,20.90295]
[1777474354408,39.96,76578.09,82.3,0.52032,0.00019,20.90295]
[1777474354490,39.96,76582.56,82.3,0.52117,0.00019,20.90186]
[1777474357910,39.96,76582.07,82.3,0.52108,0.00019,20.90198]
[1777474360322,39.96,76583.75,82.3,0.52139,0.00019,20.90155]
[1777474361946,39.97,76581.73,82.3,0.52101,0.00019,20.90207]
[1777474364242,39.97,76581.45,82.3,0.52096,0.00019,20.90214]
[1777474368414,39.97,76584.59,82.3,0.52155,0.00019,20.90133]
[1777474370348,39.97,76576.72,82.3,0.52006,0.00019,20.90328]
[1777474372259,39.97,76576.72,82.3,0.52006,0.00019,20.90328]
[1777474372648,39.97,76576.72,82.3,0.52006,0.00019,20.90328]
[1777474372650,39.97,76576.72,82.3,0.52006,0.00019,20.90328]
[1777474372799,39.97,76575.25,82.3,0.51978,0.00019,20.90361]
[1777474373092,39.97,76575.25,82.3,0.51978,0.00019,20.90361]
[1777474373881,39.97,76575.25,82.3,0.51978,0.00019,20.90361]
[1777474374003,39.97,76575.25,82.3,0.51978,0.00019,20.90361]
[1777474379519,39.97,76572.09,82.3,0.51918,0.00019,20.90429]
[1777474383212,39.98,76571.04,82.3,0.51898,0.00019,20.9045]
[1777474383215,39.98,76571.04,82.3,0.51898,0.00019,20.9045]
[1777474383373,39.98,76570.39,82.3,0.51885,0.00019,20.90463]
[1777474385413,39.98,76567.67,82.3,0.51834,0.00019,20.90515]
[1777474385425,39.98,76567.67,82.3,0.51834,0.00019,20.90515]
[1777474385451,39.98,76567.67,82.3,0.51834,0.00019,20.90515]
[1777474385465,39.98,76567.67,82.3,0.51834,0.00019,20.90515]
[1777474385523,39.98,76567.67,82.3,0.51834,0.00019,20.90515]
[1777474385625,39.98,76558.69,82.3,0.51663,0.00019,20.90663]
[1777474386385,39.98,76558.69,82.3,0.51663,0.00019,20.90663]
[1777474386422,39.98,76556.54,82.3,0.51622,0.00019,20.90692]
[1777474388782,39.97,76556.28,82.3,0.51617,0.00019,20.90696]
[1777474392439,39.98,76561.88,82.3,0.51724,0.00019,20.90615]
[1777474394254,39.98,76561.55,82.3,0.51717,0.00019,20.9062]
[1777474398938,39.98,76559.78,82.3,0.51684,0.00019,20.90647]
[1777474398946,39.98,76559.78,82.3,0.51684,0.00019,20.90647]
[1777474399519,39.98,76559.78,82.3,0.51684,0.00019,20.90647]
[1777474399595,39.98,76564.62,82.3,0.51776,0.00019,20.9057]
[1777474400308,39.98,76564.62,82.3,0.51776,0.00019,20.9057]
[1777474401503,39.98,76576.03,82.3,0.51992,0.00019,20.90344]
[1777474403497,39.98,76579.46,82.3,0.52057,0.00019,20.90264]
[1777474408553,39.99,76575.52,82.3,0.51983,0.00019,20.90356]
[1777474413589,39.99,76571.07,82.3,0.51898,0.00019,20.90026]
[1777474415173,39.99,76570.83,82.3,0.51894,0.00019,20.90031]
[1777474415602,39.99,76572.32,82.3,0.51922,0.00019,20.90001]
[1777474416541,39.99,76572.32,82.3,0.51922,0.00019,20.90001]
[1777474416610,39.99,76569.22,82.3,0.51863,0.00019,20.90063]
[1777474421645,39.99,76573.46,82.3,0.51943,0.00019,20.89977]
[1777474421743,39.99,76573.46,82.3,0.51943,0.00019,20.89977]
[1777474421744,39.99,76573.46,82.3,0.51943,0.00019,20.89977]
[1777474422042,39.99,76573.46,82.3,0.51943,0.00019,20.89977]
[1777474422206,39.99,76573.46,82.3,0.51943,0.00019,20.89977]
[1777474422884,39.99,76574.08,82.3,0.51955,0.00019,20.89964]
[1777474422944,39.99,76574.08,82.3,0.51955,0.00019,20.89964]
[1777474423659,40.0,76580.53,82.3,0.52078,0.00019,20.89815]
[1777474424666,40.0,76585.5,82.3,0.52172,0.00019,20.89687]
[1777474425360,40.0,76585.5,82.3,0.52172,0.00019,20.89687]
[1777474425959,40.0,76586.7,82.3,0.52195,0.00019,20.89654]
[1777474427380,40.0,76588.68,82.3,0.52232,0.00019,20.89599]
[1777474429702,39.99,76596.66,82.3,0.52384,0.00019,20.89356]
[1777474433097,39.99,76593.69,82.3,0.52328,0.00019,20.8945]
[1777474438064,39.99,76593.61,82.3,0.52326,0.00019,20.89452]
[1777474446822,39.99,76590.15,82.3,0.52261,0.00019,20.89555]
[1777474449864,39.98,76589.03,82.3,0.52239,0.00019,20.89588]
[1777474453713,39.98,76592.92,82.3,0.52313,0.00019,20.89472]
[1777474452864,39.98,76597.02,82.3,0.52391,0.00019,20.89343]
[1777474453979,39.98,76597.02,82.3,0.52391,0.00019,20.89343]
[1777474456159,39.98,76597.48,82.3,0.524,0.00019,20.89328]
[1777474461926,39.97,76593.52,82.3,0.52325,0.00019,20.89453]
[1777474466962,39.97,76590.69,82.3,0.52271,0.00019,20.89538]
[1777474471414,39.97,76589.75,82.3,0.52254,0.00019,20.89565]
[1777474471474,39.97,76584.61,82.3,0.52156,0.00019,20.89284]
[1777474472978,39.97,76584.61,82.3,0.52156,0.00019,20.89284]
[1777474474141,39.97,76582.13,82.3,0.52109,0.00019,20.89349]
[1777474474229,39.97,76582.13,82.3,0.52109,0.00019,20.89349]
[1777474474241,39.97,76586.61,82.3,0.52194,0.00019,20.8923]
[1777474477032,39.97,76594.41,82.3,0.52342,0.00019,20.89001]
[1777474479321,39.97,76594.63,82.3,0.52346,0.00019,20.88994]
[1777474485373,39.97,76597.77,82.3,0.52406,0.00019,20.88893]
[1777474491428,39.96,76595.67,82.3,0.52366,0.00019,20.8896]
[1777474493344,39.96,76592.39,82.3,0.52304,0.00019,20.89062]
[1777474496268,39.96,76587.66,82.3,0.52214,0.00019,20.892]
[1777474496879,39.96,76585.77,82.3,0.52178,0.00019,20.89252]
[1777474498179,39.96,76578.92,82.3,0.52048,0.00019,20.89427]
[1777474499103,39.96,76578.92,82.3,0.52048,0.00019,20.89427]
[1777474499518,39.96,76578.92,82.3,0.52048,0.00019,20.89427]
[1777474499537,39.96,76578.92,82.3,0.52048,0.00019,20.89427]
[1777474499577,39.96,76578.92,82.3,0.52048,0.00019,20.89427]
[1777474499678,39.96,76575.0,82.3,0.51974,0.00019,20.89517]
[1777474500110,39.96,76575.0,82.3,0.51974,0.00019,20.89517]
[1777474500144,39.96,76575.0,82.3,0.51974,0.00019,20.89517]
[1777474500467,39.96,76575.0,82.3,0.51974,0.00019,20.89517]
[1777474500647,39.96,76575.0,82.3,0.51974,0.00019,20.89517]
[1777474500742,39.96,76569.54,82.3,0.5187,0.00019,20.89631]
[1777474503214,39.96,76565.0,82.3,0.51783,0.00019,20.89714]
[1777474504301,39.96,76565.0,82.3,0.51783,0.00019,20.89714]
[1777474505858,39.96,76564.74,82.3,0.51778,0.00019,20.89719]
[1777474505871,39.96,76564.74,82.3,0.51778,0.00019,20.89719]
[1777474511994,39.96,76565.21,82.3,0.51787,0.00019,20.89711]
[1777474512974,39.96,76565.54,82.3,0.51794,0.00019,20.89705]
[1777474518318,39.96,76567.06,82.3,0.51823,0.00019,20.89678]
[1777474522257,39.96,76567.04,82.3,0.51822,0.00019,20.89678]
[1777474522503,39.96,76567.04,82.3,0.51822,0.00019,20.89678]
[1777474524802,39.96,76569.27,82.3,0.51865,0.00019,20.89636]
[1777474529513,39.96,76569.75,82.3,0.51874,0.00019,20.89627]
[1777474535464,39.96,76565.79,82.3,0.51799,0.00019,20.89276]
[1777474535467,39.96,76565.79,82.3,0.51799,0.00019,20.89276]
[1777474541480,39.96,76563.87,82.3,0.51762,0.00019,20.89309]
[1777474546855,39.95,76565.05,82.3,0.51785,0.00019,20.89289]
[1777474552557,39.95,76565.49,82.3,0.51793,0.00019,20.89281]
[1777474558598,39.95,76564.52,82.3,0.51775,0.00019,20.89298]
[1777474560199,39.95,76565.49,82.3,0.51793,0.00019,20.89281]
[1777474560330,39.95,76565.49,82.3,0.51793,0.00019,20.89281]
[1777474560637,39.95,76565.49,82.3,0.51793,0.00019,20.89281]
[1777474560671,39.95,76572.56,82.3,0.51928,0.00019,20.89145]
[1777474563637,39.95,76578.77,82.3,0.52046,0.00019,20.89006]
[1777474565199,39.94,76579.88,82.3,0.52067,0.00019,20.88979]
[1777474565200,39.94,76579.88,82.3,0.52067,0.00019,20.88979]
[1777474565276,39.94,76579.88,82.3,0.52067,0.00019,20.88979]
[1777474565289,39.94,76579.88,82.3,0.52067,0.00019,20.88979]
[1777474565372,39.94,76579.88,82.3,0.52067,0.00019,20.88979]
[1777474565384,39.94,76579.88,82.3,0.52067,0.00019,20.88979]
[1777474565651,39.94,76579.94,82.3,0.52068,0.00019,20.88977]
[1777474567665,39.94,76584.49,82.3,0.52155,0.00019,20.88861]
[1777474568261,39.94,76584.49,82.3,0.52155,0.00019,20.88861]
[1777474570291,39.94,76588.2,82.3,0.52225,0.00019,20.88759]
[1777474573709,39.94,76583.58,82.3,0.52137,0.00019,20.88885]
[1777474578744,39.93,76579.56,82.3,0.52061,0.00019,20.88986]
[1777474580338,39.93,76579.15,82.3,0.52053,0.00019,20.88996]
[1777474580759,39.93,76578.77,82.3,0.52046,0.00019,20.89005]
[1777474581766,39.93,76574.22,82.3,0.5196,0.00019,20.89108]
[1777474586805,39.93,76575.08,82.3,0.51976,0.00019,20.89089]
[1777474587812,39.92,76579.6,82.3,0.52062,0.00019,20.88984]
[1777474592113,39.92,76579.12,82.3,0.52053,0.00019,20.88571]
[1777474595042,39.92,76573.85,82.3,0.51953,0.00019,20.88691]
[1777474595047,39.92,76573.85,82.3,0.51953,0.00019,20.88691]
[1777474595068,39.92,76573.85,82.3,0.51953,0.00019,20.88691]
[1777474595221,39.92,76573.85,82.3,0.51953,0.00019,20.88691]
[1777474595225,39.92,76573.85,82.3,0.51953,0.00019,20.88691]
[1777474595424,39.92,76573.85,82.3,0.51953,0.00019,20.88691]
[1777474596716,39.92,76573.86,82.3,0.51953,0.00019,20.88691]
[1777474597124,39.92,76570.09,82.3,0.51881,0.00019,20.88769]
[1777474602848,39.92,76566.56,82.3,0.51814,0.00019,20.88836]
[1777474604916,39.92,76565.86,82.3,0.51801,0.00019,20.88849]
[1777474604963,39.92,76565.86,82.3,0.51801,0.00019,20.88849]
[1777474605017,39.92,76565.86,82.3,0.51801,0.00019,20.88849]
[1777474605701,39.92,76565.86,82.3,0.51801,0.00019,20.88849]
[1777474613018,39.91,76561.7,82.3,0.51722,0.00019,20.88919]
[1777474618859,39.91,76561.16,82.3,0.51711,0.00019,20.88927]
[1777474621447,39.91,76560.35,82.3,0.51696,0.00019,20.88939]
[1777474621900,39.91,76560.35,82.3,0.51696,0.00019,20.88939]
[1777474622033,39.9,76560.33,82.3,0.51696,0.00019,20.88939]
[1777474622327,39.9,76550.53,82.3,0.51509,0.00019,20.89065]
[1777474624796,39.91,76546.26,82.3,0.51427,0.00019,20.89106]
[1777474625264,39.91,76546.26,82.3,0.51427,0.00019,20.89106]
[1777474629101,39.91,76551.29,82.3,0.51523,0.00019,20.89057]
[1777474634136,39.91,76550.24,82.3,0.51503,0.00019,20.89069]
[1777474636731,39.91,76549.74,82.3,0.51494,0.00019,20.89074]
[1777474637423,39.91,76545.12,82.3,0.51406,0.00019,20.89115]
[1777474640031,39.92,76543.66,82.3,0.51378,0.00019,20.89126]
[1777474646908,39.92,76541.09,82.3,0.51329,0.00019,20.89143]
[1777474646911,39.92,76541.09,82.3,0.51329,0.00019,20.89143]
[1777474647935,39.92,76540.29,82.3,0.51314,0.00019,20.89148]
[1777474648263,39.92,76544.06,82.3,0.51385,0.00019,20.89124]
[1777474649885,39.92,76545.36,82.3,0.5141,0.00019,20.89114]
[1777474652060,39.92,76545.59,82.3,0.51415,0.00019,20.88687]
[1777474657696,39.91,76545.46,82.3,0.51412,0.00019,20.88688]
[1777474657743,39.91,76545.46,82.3,0.51412,0.00019,20.88688]
[1777474657843,39.91,76545.79,82.3,0.51418,0.00019,20.88686]
[1777474658177,39.91,76545.79,82.3,0.51418,0.00019,20.88686]
[1777474660550,39.91,76545.19,82.3,0.51407,0.00019,20.8869]
[1777474660634,39.91,76545.35,82.3,0.5141,0.00019,20.88689]
[1777474666301,39.9,76546.6,82.3,0.51434,0.00019,20.88679]
[1777474666816,39.9,76546.6,82.3,0.51434,0.00019,20.88679]
[1777474669271,39.9,76549.35,82.3,0.51486,0.00019,20.88653]
[1777474669381,39.9,76554.79,82.3,0.5159,0.00019,20.88592]
[1777474670255,39.9,76554.79,82.3,0.5159,0.00019,20.88592]
[1777474675423,39.89,76551.58,82.3,0.51529,0.00019,20.88629]
[1777474680820,39.88,76551.45,82.3,0.51527,0.00019,20.88631]
[1777474686501,39.87,76550.91,82.3,0.51517,0.00019,20.88636]
[1777474691539,39.87,76551.84,82.3,0.51534,0.00019,20.88626]
[1777474696574,39.86,76550.87,82.3,0.51516,0.00019,20.88637]
[1777474701609,39.85,76552.31,82.3,0.51543,0.00019,20.8862]
[1777474706428,39.85,76551.06,82.3,0.5152,0.00019,20.88634]
[1777474706463,39.85,76551.06,82.3,0.5152,0.00019,20.88634]
[1777474706629,39.85,76551.06,82.3,0.5152,0.00019,20.88634]
[1777474706730,39.85,76545.31,82.3,0.5141,0.00019,20.88689]
[1777474709665,39.85,76538.97,82.3,0.51289,0.00019,20.8873]
[1777474710725,39.85,76538.97,82.3,0.51289,0.00019,20.8873]
[1777474710821,39.84,76539.13,82.3,0.51292,0.00019,20.88729]
[1777474712622,39.84,76539.13,82.3,0.51292,0.00019,20.88305]
[1777474717992,39.84,76540.26,82.3,0.51313,0.00019,20.88299]
[1777474718048,39.84,76540.14,82.3,0.51311,0.00019,20.883]
[1777474718250,39.84,76540.14,82.3,0.51311,0.00019,20.883]
[1777474718445,39.84,76540.14,82.3,0.51311,0.00019,20.883]
[1777474718639,39.84,76540.14,82.3,0.51311,0.00019,20.883]
[1777474718786,39.84,76540.14,82.3,0.51311,0.00019,20.883]
[1777474718805,39.84,76540.14,82.3,0.51311,0.00019,20.883]
[1777474718871,39.84,76523.14,82.3,0.50986,0.00019,20.88326]
[1777474719252,39.84,76523.14,82.3,0.50986,0.00019,20.88326]
[1777474719364,39.84,76523.14,82.3,0.50986,0.00019,20.88326]
[1777474719763,39.84,76513.29,82.3,0.50798,0.00019,20.88277]
[1777474721749,39.83,76508.41,82.3,0.50705,0.00019,20.88236]
[1777474722190,39.83,76508.41,82.3,0.50705,0.00019,20.88236]
[1777474723008,39.83,76501.34,82.3,0.50569,0.00019,20.88156]
[1777474723282,39.83,76501.34,82.3,0.50569,0.00019,20.88156]
[1777474724793,39.83,76501.34,82.3,0.50569,0.00019,20.88156]
[1777474730402,39.83,76501.74,82.3,0.50577,0.00019,20.88162]
[1777474734227,39.83,76504.54,82.3,0.5063,0.00019,20.88196]
[1777474736853,39.82,76510.27,82.3,0.5074,0.00019,20.88253]
[1777474737911,39.82,76510.27,82.3,0.5074,0.00019,20.88253]
[1777474739084,39.82,76506.93,82.3,0.50676,0.00019,20.88222]
[1777474739101,39.82,76506.93,82.3,0.50676,0.00019,20.88222]
[1777474739107,39.82,76506.93,82.3,0.50676,0.00019,20.88222]
[1777474739319,39.82,76506.93,82.3,0.50676,0.00019,20.88222]
[1777474739442,39.82,76506.93,82.3,0.50676,0.00019,20.88222]
[1777474739982,39.82,76506.93,82.3,0.50676,0.00019,20.88222]
[1777474740050,39.82,76503.28,82.3,0.50606,0.00019,20.88181]
[1777474740747,39.82,76503.28,82.3,0.50606,0.00019,20.88181]
[1777474740882,39.82,76503.23,82.3,0.50605,0.00019,20.8818]
[1777474741107,39.82,76503.23,82.3,0.50605,0.00019,20.8818]
[1777474743246,39.82,76508.69,82.3,0.5071,0.00019,20.88239]
[1777474748938,39.82,76510.83,82.3,0.50751,0.00019,20.88258]
[1777474750679,39.81,76511.22,82.3,0.50758,0.00019,20.88262]
[1777474752965,39.81,76516.55,82.3,0.5086,0.00019,20.88299]
[1777474753284,39.81,76516.55,82.3,0.5086,0.00019,20.88299]
[1777474753527,39.81,76516.55,82.3,0.5086,0.00019,20.88299]
[1777474755986,39.81,76522.0,82.3,0.50964,0.00019,20.88323]
[1777474757471,39.81,76519.77,82.3,0.50922,0.00019,20.88315]
[1777474763038,39.8,76516.43,82.3,0.50858,0.00019,20.88298]
[1777474768087,39.8,76514.67,82.3,0.50824,0.00019,20.88287]
[1777474773122,39.8,76517.46,82.3,0.50877,0.00019,20.8788]
[1777474775136,39.79,76522.23,82.3,0.50969,0.00019,20.87899]
[1777474778447,39.79,76525.12,82.3,0.51024,0.00019,20.87906]
[1777474778951,39.79,76525.12,82.3,0.51024,0.00019,20.87906]
[1777474779018,39.79,76529.89,82.3,0.51115,0.00019,20.87908]
[1777474784199,39.79,76528.08,82.3,0.51081,0.00019,20.87908]
[1777474789235,39.78,76527.65,82.3,0.51072,0.00019,20.87908]
[1777474794268,39.78,76524.26,82.3,0.51008,0.00019,20.87904]
[1777474796283,39.78,76516.14,82.3,0.50852,0.00019,20.87872]
[1777474801319,39.78,76522.05,82.3,0.50965,0.00019,20.87899]
[1777474806353,39.78,76518.58,82.3,0.50899,0.00019,20.87885]
[1777474811389,39.78,76517.56,82.3,0.50879,0.00019,20.8788]
[1777474813011,39.78,76517.56,82.3,0.50879,0.00019,20.8788]
[1777474814589,39.78,76515.26,82.3,0.50835,0.00019,20.87867]
[1777474814610,39.78,76509.99,82.3,0.50734,0.00019,20.87827]
[1777474815339,39.78,76509.99,82.3,0.50734,0.00019,20.87827]
[1777474817075,39.79,76503.73,82.3,0.50614,0.00019,20.87762]
[1777474817449,39.79,76503.73,82.3,0.50614,0.00019,20.87762]
[1777474822525,39.79,76502.06,82.3,0.50582,0.00019,20.87742]
[1777474824814,39.79,76503.29,82.3,0.50606,0.00019,20.87757]
[1777474824864,39.79,76503.29,82.3,0.50606,0.00019,20.87757]
[1777474824908,39.8,76501.77,82.3,0.50577,0.00019,20.87738]
[1777474826637,39.8,76501.77,82.3,0.50577,0.00019,20.87738]
[1777474827497,39.8,76501.41,82.3,0.5057,0.00019,20.87733]
[1777474827560,39.8,76501.41,82.3,0.5057,0.00019,20.87733]
[1777474827619,39.8,76501.41,82.3,0.5057,0.00019,20.87733]
[1777474827651,39.8,76501.41,82.3,0.5057,0.00019,20.87733]
[1777474827694,39.8,76501.41,82.3,0.5057,0.00019,20.87733]
[1777474827733,39.8,76501.41,82.3,0.5057,0.00019,20.87733]
[1777474827903,39.8,76504.12,82.3,0.50622,0.00019,20.87767]
[1777474828266,39.8,76504.12,82.3,0.50622,0.00019,20.87767]
[1777474829852,39.8,76504.12,82.3,0.50622,0.00019,20.87767]
[1777474829938,39.8,76524.54,82.3,0.51013,0.00019,20.87905]
[1777474835778,39.79,76526.11,82.3,0.51043,0.00019,20.87482]
[1777474836856,39.79,76523.6,82.3,0.50995,0.00019,20.87478]
[1777474837684,39.79,76525.18,82.3,0.51025,0.00019,20.87481]
[1777474838579,39.79,76526.94,82.3,0.51059,0.00019,20.87483]
[1777474838657,39.79,76532.5,82.3,0.51165,0.00019,20.8748]
[1777474839608,39.79,76532.5,82.3,0.51165,0.00019,20.8748]
[1777474840565,39.79,76534.13,82.3,0.51197,0.00019,20.87476]
[1777474840859,39.79,76534.13,82.3,0.51197,0.00019,20.87476]
[1777474840916,39.79,76534.13,82.3,0.51197,0.00019,20.87476]
[1777474841010,39.79,76534.13,82.3,0.51197,0.00019,20.87476]
[1777474841053,39.79,76534.13,82.3,0.51197,0.00019,20.87476]
[1777474841075,39.79,76534.13,82.3,0.51197,0.00019,20.87476]
[1777474841123,39.79,76534.13,82.3,0.51197,0.00019,20.87476]
[1777474842128,39.79,76535.08,82.3,0.51215,0.00019,20.87473]
[1777474842990,39.79,76535.08,82.3,0.51215,0.00019,20.87473]
[1777474843087,39.79,76557.93,82.3,0.51652,0.00019,20.87273]
[1777474843225,39.79,76557.93,82.3,0.51652,0.00019,20.87273]
[1777474843242,39.79,76557.93,82.3,0.51652,0.00019,20.87273]
[1777474843613,39.79,76557.93,82.3,0.51652,0.00019,20.87273]
[1777474844696,39.79,76557.93,82.3,0.51652,0.00019,20.87273]
[1777474844797,39.79,76567.88,82.3,0.51842,0.00019,20.87108]
[1777474846775,39.79,76568.53,82.3,0.51855,0.00019,20.87095]
[1777474850557,39.79,76564.94,82.3,0.51786,0.00019,20.87162]
[1777474850662,39.79,76569.45,82.3,0.51872,0.00019,20.87078]
[1777474853375,39.8,76570.05,82.3,0.51884,0.00019,20.87066]
[1777474853378,39.8,76570.05,82.3,0.51884,0.00019,20.87066]
[1777474853637,39.8,76570.05,82.3,0.51884,0.00019,20.87066]
[1777474853725,39.8,76574.55,82.3,0.5197,0.00019,20.86971]
[1777474857011,39.8,76574.3,82.3,0.51965,0.00019,20.86976]
[1777474857057,39.8,76579.86,82.3,0.52071,0.00019,20.86846]
[1777474857697,39.8,76579.86,82.3,0.52071,0.00019,20.86846]
[1777474857710,39.8,76579.86,82.3,0.52071,0.00019,20.86846]
[1777474857763,39.8,76579.86,82.3,0.52071,0.00019,20.86846]
[1777474858086,39.8,76579.86,82.3,0.52071,0.00019,20.86846]
[1777474857845,39.8,76581.25,82.3,0.52098,0.00019,20.86811]
[1777474859012,39.8,76581.25,82.3,0.52098,0.00019,20.86811]
[1777474859078,39.8,76578.81,82.3,0.52051,0.00019,20.86872]
[1777474859564,39.8,76578.81,82.3,0.52051,0.00019,20.86872]
[1777474860700,39.8,76578.81,82.3,0.52051,0.00019,20.86872]
[1777474862802,39.81,76577.2,82.3,0.5202,0.00019,20.86911]
[1777474862874,39.81,76577.09,82.3,0.52018,0.00019,20.86913]
[1777474863293,39.81,76577.09,82.3,0.52018,0.00019,20.86913]
[1777474863359,39.81,76577.09,82.3,0.52018,0.00019,20.86913]
[1777474863397,39.81,76577.09,82.3,0.52018,0.00019,20.86913]
[1777474864761,39.81,76570.58,82.3,0.51894,0.00019,20.87055]
[1777474865515,39.81,76570.58,82.3,0.51894,0.00019,20.87055]
[1777474865544,39.81,76570.58,82.3,0.51894,0.00019,20.87055]
[1777474865595,39.81,76570.58,82.3,0.51894,0.00019,20.87055]
[1777474865620,39.81,76570.58,82.3,0.51894,0.00019,20.87055]
[1777474866026,39.81,76570.58,82.3,0.51894,0.00019,20.87055]
[1777474866079,39.81,76558.04,82.3,0.51654,0.00019,20.87272]
[1777474866942,39.81,76548.29,82.3,0.51467,0.00019,20.87388]
[1777474867856,39.8,76542.72,82.3,0.51361,0.00019,20.87434]
[1777474868744,39.8,76542.72,82.3,0.51361,0.00019,20.87434]
[1777474868999,39.8,76542.72,82.3,0.51361,0.00019,20.87434]
[1777474870092,39.8,76542.49,82.3,0.51356,0.00019,20.87436]
[1777474870618,39.8,76543.56,82.3,0.51377,0.00019,20.87428]
[1777474870752,39.8,76543.56,82.3,0.51377,0.00019,20.87428]
[1777474871778,39.8,76540.71,82.3,0.51322,0.00019,20.87447]
[1777474875233,39.8,76540.05,82.3,0.5131,0.00019,20.87451]
[1777474875636,39.8,76540.05,82.3,0.5131,0.00019,20.87451]
[1777474875666,39.8,76540.05,82.3,0.5131,0.00019,20.87451]
[1777474877071,39.8,76539.9,82.3,0.51307,0.00019,20.87452]
[1777474877154,39.8,76539.9,82.3,0.51307,0.00019,20.87452]
[1777474878172,39.8,76526.99,82.3,0.5106,0.00019,20.87483]
[1777474879107,39.8,76526.99,82.3,0.5106,0.00019,20.87483]
[1777474880873,39.79,76521.7,82.3,0.50959,0.00019,20.87473]
[1777474886021,39.79,76521.96,82.3,0.50964,0.00019,20.87474]
[1777474886507,39.79,76523.12,82.3,0.50986,0.00019,20.87477]
[1777474886524,39.79,76523.12,82.3,0.50986,0.00019,20.87477]
[1777474886602,39.79,76523.12,82.3,0.50986,0.00019,20.87477]
[1777474886952,39.79,76523.12,82.3,0.50986,0.00019,20.87477]
[1777474889841,39.79,76527.72,82.3,0.51074,0.00019,20.87484]
[1777474891700,39.79,76528.22,82.3,0.51083,0.00019,20.87484]
[1777474895875,39.79,76525.91,82.3,0.51039,0.00019,20.87058]
[1777474901012,39.79,76525.81,82.3,0.51037,0.00019,20.87058]
[1777474902183,39.79,76525.81,82.3,0.51037,0.00019,20.87058]
[1777474902430,39.79,76522.63,82.3,0.50976,0.00019,20.87051]
[1777474904770,39.79,76520.81,82.3,0.50941,0.00019,20.87046]
[1777474904772,39.79,76520.81,82.3,0.50941,0.00019,20.87046]
[1777474905291,39.79,76520.91,82.3,0.50943,0.00019,20.87046]
[1777474905351,39.79,76520.91,82.3,0.50943,0.00019,20.87046]
[1777474906148,39.79,76520.91,82.3,0.50943,0.00019,20.87046]
[1777474906195,39.79,76527.84,82.3,0.51076,0.00019,20.87059]
[1777474907953,39.79,76527.84,82.3,0.51076,0.00019,20.87059]
[1777474908029,39.79,76527.84,82.3,0.51076,0.00019,20.87059]
[1777474911083,39.78,76538.02,82.3,0.51271,0.00019,20.87036]
[1777474911717,39.78,76538.02,82.3,0.51271,0.00019,20.87036]
[1777474913084,39.78,76537.76,82.3,0.51266,0.00019,20.87038]
[1777474919139,39.78,76534.55,82.3,0.51205,0.00019,20.8705]
[1777474920463,39.78,76534.64,82.3,0.51206,0.00019,20.8705]
[1777474921450,39.78,76534.75,82.3,0.51208,0.00019,20.87049]
[1777474921474,39.78,76534.75,82.3,0.51208,0.00019,20.87049]
[1777474921578,39.78,76534.75,82.3,0.51208,0.00019,20.87049]
[1777474921665,39.78,76534.75,82.3,0.51208,0.00019,20.87049]
[1777474922628,39.78,76535.5,82.3,0.51223,0.00019,20.87047]
[1777474922880,39.78,76535.5,82.3,0.51223,0.00019,20.87047]
[1777474923173,39.78,76527.96,82.3,0.51078,0.00019,20.87059]
[1777474923297,39.78,76527.96,82.3,0.51078,0.00019,20.87059]
[1777474923373,39.78,76527.96,82.3,0.51078,0.00019,20.87059]
[1777474926356,39.77,76525.55,82.3,0.51032,0.00019,20.87057]
[1777474930531,39.77,76522.28,82.3,0.5097,0.00019,20.8705]
[1777474930544,39.77,76522.28,82.3,0.5097,0.00019,20.8705]
[1777474930567,39.77,76522.28,82.3,0.5097,0.00019,20.8705]
[1777474931415,39.77,76518.94,82.3,0.50906,0.00019,20.87038]
[1777474931649,39.77,76518.94,82.3,0.50906,0.00019,20.87038]
[1777474932194,39.77,76518.94,82.3,0.50906,0.00019,20.87038]
[1777474932236,39.77,76512.42,82.3,0.50781,0.00019,20.86998]
[1777474932653,39.77,76512.42,82.3,0.50781,0.00019,20.86998]
[1777474932795,39.77,76512.42,82.3,0.50781,0.00019,20.86998]
[1777474933104,39.77,76512.42,82.3,0.50781,0.00019,20.86998]
[1777474933242,39.77,76506.99,82.3,0.50676,0.00019,20.8695]
[1777474933812,39.77,76506.99,82.3,0.50676,0.00019,20.8695]
[1777474935213,39.77,76502.99,82.3,0.506,0.00019,20.86905]
[1777474935257,39.77,76502.34,82.3,0.50587,0.00019,20.86897]
[1777474936114,39.77,76502.34,82.3,0.50587,0.00019,20.86897]
[1777474939734,39.77,76496.72,82.3,0.5048,0.00019,20.86819]
[1777474939766,39.77,76496.72,82.3,0.5048,0.00019,20.86819]
[1777474939804,39.77,76496.72,82.3,0.5048,0.00019,20.86819]
[1777474939825,39.77,76496.72,82.3,0.5048,0.00019,20.86819]
[1777474940148,39.77,76496.72,82.3,0.5048,0.00019,20.86819]
[1777474940242,39.77,76496.72,82.3,0.5048,0.00019,20.86819]
[1777474940248,39.77,76498.82,82.3,0.5052,0.00019,20.8685]
[1777474940566,39.77,76498.82,82.3,0.5052,0.00019,20.8685]
[1777474941219,39.77,76498.82,82.3,0.5052,0.00019,20.8685]
[1777474941242,39.77,76492.88,82.3,0.50406,0.00019,20.86757]
[1777474941424,39.77,76492.88,82.3,0.50406,0.00019,20.86757]
[1777474941441,39.77,76492.88,82.3,0.50406,0.00019,20.86757]
[1777474941789,39.77,76492.88,82.3,0.50406,0.00019,20.86757]
[1777474941795,39.77,76492.88,82.3,0.50406,0.00019,20.86757]
[1777474941872,39.77,76487.36,82.3,0.503,0.00019,20.86655]
[1777474942411,39.77,76481.58,82.3,0.50189,0.00019,20.86533]
[1777474943370,39.77,76481.58,82.3,0.50189,0.00019,20.86533]
[1777474943522,39.77,76481.58,82.3,0.50189,0.00019,20.86533]
[1777474943772,39.77,76481.58,82.3,0.50189,0.00019,20.86533]
[1777474943780,39.77,76481.58,82.3,0.50189,0.00019,20.86533]
[1777474944358,39.77,76478.72,82.3,0.50134,0.00019,20.86467]
[1777474944442,39.77,76478.4,82.3,0.50128,0.00019,20.86459]
[1777474945682,39.77,76478.4,82.3,0.50128,0.00019,20.86459]
[1777474949577,39.77,76480.58,82.3,0.5017,0.00019,20.8651]
[1777474952589,39.76,76479.88,82.3,0.50156,0.00019,20.8607]
[1777474958419,39.76,76480.84,82.3,0.50175,0.00019,20.86092]
[1777474962128,39.76,76479.93,82.3,0.50157,0.00019,20.86071]
[1777474962229,39.76,76479.93,82.3,0.50157,0.00019,20.86071]
[1777474962216,39.76,76478.44,82.3,0.50128,0.00019,20.86036]
[1777474962389,39.76,76478.44,82.3,0.50128,0.00019,20.86036]
[1777474962406,39.76,76478.44,82.3,0.50128,0.00019,20.86036]
[1777474962682,39.76,76478.44,82.3,0.50128,0.00019,20.86036]
[1777474962903,39.76,76478.44,82.3,0.50128,0.00019,20.86036]
[1777474962947,39.76,76478.44,82.3,0.50128,0.00019,20.86036]
[1777474962962,39.76,76478.44,82.3,0.50128,0.00019,20.86036]
[1777474962993,39.76,76478.44,82.3,0.50128,0.00019,20.86036]
[1777474963178,39.76,76478.44,82.3,0.50128,0.00019,20.86036]
[1777474963261,39.76,76478.44,82.3,0.50128,0.00019,20.86036]
[1777474963295,39.76,76478.44,82.3,0.50128,0.00019,20.86036]
[1777474963517,39.76,76476.39,82.3,0.50089,0.00019,20.85985]
[1777474963637,39.76,76476.39,82.3,0.50089,0.00019,20.85985]
[1777474963663,39.76,76476.39,82.3,0.50089,0.00019,20.85985]
[1777474963867,39.76,76476.39,82.3,0.50089,0.00019,20.85985]
[1777474964279,39.76,76459.7,82.3,0.49769,0.00019,20.855]
[1777474965095,39.75,76445.61,82.3,0.49498,0.00019,20.84986]
[1777474965723,39.75,76445.61,82.3,0.49498,0.00019,20.84986]
[1777474965730,39.75,76445.61,82.3,0.49498,0.00019,20.84986]
[1777474966442,39.75,76444.69,82.3,0.49481,0.00019,20.84949]
[1777474968740,39.75,76444.48,82.3,0.49477,0.00019,20.84941]
[1777474968821,39.75,76444.48,82.3,0.49477,0.00019,20.84941]
[1777474968824,39.75,76444.48,82.3,0.49477,0.00019,20.84941]
[1777474971514,39.75,76455.84,82.3,0.49695,0.00019,20.85369]
[1777474972460,39.75,76455.84,82.3,0.49695,0.00019,20.85369]
[1777474972513,39.75,76455.84,82.3,0.49695,0.00019,20.85369]
[1777474972516,39.75,76455.84,82.3,0.49695,0.00019,20.85369]
[1777474972524,39.75,76455.84,82.3,0.49695,0.00019,20.85369]
[1777474972764,39.75,76461.28,82.3,0.49799,0.00019,20.85552]
[1777474975472,39.75,76463.78,82.3,0.49847,0.00019,20.85631]
[1777474980577,39.75,76467.34,82.3,0.49915,0.00019,20.85739]
[1777474981325,39.75,76467.34,82.3,0.49915,0.00019,20.85739]
[1777474986619,39.74,76470.28,82.3,0.49972,0.00019,20.85823]
[1777474987330,39.74,76470.28,82.3,0.49972,0.00019,20.85823]
[1777474993144,39.74,76466.73,82.3,0.49903,0.00019,20.85721]
[1777474993150,39.74,76466.73,82.3,0.49903,0.00019,20.85721]
[1777474997755,39.73,76471.45,82.3,0.49994,0.00019,20.85856]
[1777474999357,39.73,76469.83,82.3,0.49963,0.00019,20.85811]
[1777475000106,39.73,76469.83,82.3,0.49963,0.00019,20.85811]
[1777475000877,39.73,76467.61,82.3,0.4992,0.00019,20.85747]
[1777475001148,39.73,76467.61,82.3,0.4992,0.00019,20.85747]
[1777475001222,39.73,76467.61,82.3,0.4992,0.00019,20.85747]
[1777475002521,39.73,76466.48,82.3,0.49898,0.00019,20.85713]
[1777475002526,39.73,76466.48,82.3,0.49898,0.00019,20.85713]
[1777475003178,39.73,76466.48,82.3,0.49898,0.00019,20.85713]
[1777475003210,39.73,76460.59,82.3,0.49785,0.00019,20.85529]
[1777475003540,39.73,76460.59,82.3,0.49785,0.00019,20.85529]
[1777475004943,39.73,76460.59,82.3,0.49785,0.00019,20.85529]
[1777475004998,39.73,76449.77,82.3,0.49577,0.00019,20.85147]
[1777475006180,39.73,76449.77,82.3,0.49577,0.00019,20.85147]
[1777475008784,39.73,76448.44,82.3,0.49552,0.00019,20.85096]
[1777475008824,39.73,76448.44,82.3,0.49552,0.00019,20.85096]
[1777475009470,39.73,76450.01,82.3,0.49582,0.00019,20.85156]
[1777475010214,39.73,76450.01,82.3,0.49582,0.00019,20.85156]
[1777475015302,39.72,76456.14,82.3,0.49699,0.00019,20.84955]
[1777475017515,39.72,76462.27,82.3,0.49817,0.00019,20.85159]
[1777475018273,39.72,76462.27,82.3,0.49817,0.00019,20.85159]
[1777475019852,39.72,76469.93,82.3,0.49964,0.00019,20.85389]
[1777475022121,39.72,76470.9,82.3,0.49983,0.00019,20.85416]
[1777475022186,39.72,76470.9,82.3,0.49983,0.00019,20.85416]
[1777475023214,39.72,76472.65,82.3,0.50016,0.00019,20.85464]
[1777475028114,39.72,76468.87,82.3,0.49943,0.00019,20.85359]
[1777475029317,39.72,76468.95,82.3,0.49945,0.00019,20.85361]
[1777475029637,39.71,76469.18,82.3,0.49949,0.00019,20.85368]
[1777475030974,39.71,76469.18,82.3,0.49949,0.00019,20.85368]
[1777475031021,39.71,76469.18,82.3,0.49949,0.00019,20.85368]
[1777475031092,39.71,76469.18,82.3,0.49949,0.00019,20.85368]
[1777475031119,39.71,76469.18,82.3,0.49949,0.00019,20.85368]
[1777475031122,39.71,76469.18,82.3,0.49949,0.00019,20.85368]
[1777475031193,39.71,76459.7,82.3,0.49767,0.00019,20.85075]
[1777475031683,39.71,76459.7,82.3,0.49767,0.00019,20.85075]
[1777475032337,39.71,76459.7,82.3,0.49767,0.00019,20.85075]
[1777475032350,39.71,76447.78,82.3,0.49538,0.00019,20.84646]
[1777475032377,39.71,76447.78,82.3,0.49538,0.00019,20.84646]
[1777475032440,39.71,76447.78,82.3,0.49538,0.00019,20.84646]
[1777475032710,39.71,76447.78,82.3,0.49538,0.00019,20.84646]
[1777475033109,39.71,76440.68,82.3,0.49401,0.00019,20.84358]
[1777475036120,39.71,76438.91,82.3,0.49368,0.00019,20.84282]
[1777475036189,39.71,76432.86,82.3,0.49251,0.00019,20.84012]
[1777475036436,39.71,76432.86,82.3,0.49251,0.00019,20.84012]
[1777475036462,39.71,76432.86,82.3,0.49251,0.00019,20.84012]
[1777475036502,39.71,76432.86,82.3,0.49251,0.00019,20.84012]
[1777475036613,39.71,76432.86,82.3,0.49251,0.00019,20.84012]
[1777475036646,39.71,76432.86,82.3,0.49251,0.00019,20.84012]
[1777475036652,39.71,76432.86,82.3,0.49251,0.00019,20.84012]
[1777475036693,39.71,76432.86,82.3,0.49251,0.00019,20.84012]
[1777475036750,39.71,76432.86,82.3,0.49251,0.00019,20.84012]
[1777475037239,39.71,76432.86,82.3,0.49251,0.00019,20.84012]
[1777475037241,39.71,76432.86,82.3,0.49251,0.00019,20.84012]
[1777475037250,39.71,76417.73,82.3,0.4896,0.00019,20.83259]
[1777475038640,39.71,76415.54,82.3,0.48918,0.00019,20.83141]
[1777475038663,39.71,76415.54,82.3,0.48918,0.00019,20.83141]
[1777475040129,39.71,76423.95,82.3,0.4908,0.00019,20.83582]
[1777475040621,39.71,76423.95,82.3,0.4908,0.00019,20.83582]
[1777475041133,39.71,76423.95,82.3,0.4908,0.00019,20.83582]
[1777475041222,39.71,76422.82,82.3,0.49058,0.00019,20.83524]
[1777475042515,39.71,76422.82,82.3,0.49058,0.00019,20.83524]
[1777475042521,39.71,76422.82,82.3,0.49058,0.00019,20.83524]
[1777475043015,39.71,76422.91,82.3,0.4906,0.00019,20.83529]
[1777475044565,39.71,76420.21,82.3,0.49008,0.00019,20.8339]
[1777475045068,39.71,76420.21,82.3,0.49008,0.00019,20.8339]
[1777475049679,39.71,76422.69,82.3,0.49056,0.00019,20.83518]
[1777475055098,39.71,76420.76,82.3,0.49019,0.00019,20.83418]
[1777475055402,39.71,76420.76,82.3,0.49019,0.00019,20.83418]
[1777475055642,39.71,76420.76,82.3,0.49019,0.00019,20.83418]
[1777475055695,39.71,76420.76,82.3,0.49019,0.00019,20.83418]
[1777475055822,39.71,76420.76,82.3,0.49019,0.00019,20.83418]
[1777475056234,39.71,76420.76,82.3,0.49019,0.00019,20.83418]
[1777475056243,39.71,76424.77,82.3,0.49096,0.00019,20.83623]
[1777475056393,39.71,76424.77,82.3,0.49096,0.00019,20.83623]
[1777475056449,39.71,76424.77,82.3,0.49096,0.00019,20.83623]
[1777475057067,39.71,76424.77,82.3,0.49096,0.00019,20.83623]
[1777475057168,39.71,76432.71,82.3,0.49248,0.00019,20.84005]
[1777475057508,39.71,76432.71,82.3,0.49248,0.00019,20.84005]
[1777475058052,39.71,76432.71,82.3,0.49248,0.00019,20.84005]
[1777475058405,39.72,76435.73,82.3,0.49307,0.00019,20.84142]
[1777475059472,39.72,76435.41,82.3,0.493,0.00019,20.84128]
[1777475061140,39.72,76427.99,82.3,0.49158,0.00019,20.83782]
[1777475063079,39.72,76429.42,82.3,0.49185,0.00019,20.83851]
[1777475063772,39.72,76431.22,82.3,0.4922,0.00019,20.83936]
[1777475065190,39.72,76432.04,82.3,0.49236,0.00019,20.83974]
[1777475065204,39.72,76432.04,82.3,0.49236,0.00019,20.83974]
[1777475066175,39.72,76430.76,82.3,0.49211,0.00019,20.83914]
[1777475067537,39.72,76434.58,82.3,0.49285,0.00019,20.84091]
[1777475067721,39.72,76434.58,82.3,0.49285,0.00019,20.84091]
[1777475068102,39.72,76434.58,82.3,0.49285,0.00019,20.84091]
[1777475068129,39.72,76434.58,82.3,0.49285,0.00019,20.84091]
[1777475068204,39.72,76434.58,82.3,0.49285,0.00019,20.84091]
[1777475068685,39.72,76437.59,82.3,0.49342,0.00019,20.84225]
[1777475070250,39.72,76437.59,82.3,0.49343,0.00019,20.84225]
[1777475070334,39.72,76445.39,82.3,0.49492,0.00019,20.84552]
[1777475073225,39.72,76451.38,82.3,0.49607,0.00019,20.84359]
[1777475073789,39.72,76451.38,82.3,0.49607,0.00019,20.84359]
[1777475073817,39.72,76451.38,82.3,0.49607,0.00019,20.84359]
[1777475075240,39.72,76444.77,82.3,0.4948,0.00019,20.84102]
[1777475076248,39.72,76439.45,82.3,0.49378,0.00019,20.83881]
[1777475079783,39.72,76438.19,82.3,0.49354,0.00019,20.83826]
[1777475081641,39.72,76438.28,82.3,0.49356,0.00019,20.8383]
[1777475086378,39.73,76436.05,82.3,0.49313,0.00019,20.83732]
[1777475086469,39.73,76435.11,82.3,0.49295,0.00019,20.8369]
[1777475086518,39.73,76435.11,82.3,0.49295,0.00019,20.8369]
[1777475086704,39.73,76435.11,82.3,0.49295,0.00019,20.8369]
[1777475087326,39.73,76435.21,82.3,0.49297,0.00019,20.83695]
[1777475088334,39.73,76427.69,82.3,0.49152,0.00019,20.83343]
[1777475089398,39.73,76427.69,82.3,0.49152,0.00019,20.83343]
[1777475089400,39.73,76427.69,82.3,0.49152,0.00019,20.83343]
[1777475089419,39.73,76427.69,82.3,0.49152,0.00019,20.83343]
[1777475089421,39.73,76419.88,82.3,0.49002,0.00019,20.82949]
[1777475089493,39.73,76419.88,82.3,0.49002,0.00019,20.82949]
[1777475091627,39.73,76413.02,82.3,0.4887,0.00019,20.82578]
[1777475092384,39.73,76413.02,82.3,0.4887,0.00019,20.82578]
[1777475094964,39.74,76408.3,82.3,0.4878,0.00019,20.82311]
[1777475097947,39.74,76406.78,82.3,0.48751,0.00019,20.82222]
[1777475097989,39.74,76406.78,82.3,0.48751,0.00019,20.82222]
[1777475098018,39.74,76406.78,82.3,0.48751,0.00019,20.82222]
[1777475098020,39.74,76406.78,82.3,0.48751,0.00019,20.82222]
[1777475098403,39.74,76405.07,82.3,0.48718,0.00019,20.82122]
[1777475098757,39.74,76405.07,82.3,0.48718,0.00019,20.82122]
[1777475098844,39.74,76405.07,82.3,0.48718,0.00019,20.82122]
[1777475098896,39.74,76405.07,82.3,0.48718,0.00019,20.82122]
[1777475098946,39.74,76405.07,82.3,0.48718,0.00019,20.82122]
[1777475099861,39.74,76404.12,82.3,0.487,0.00019,20.82065]
[1777475100044,39.74,76404.12,82.3,0.487,0.00019,20.82065]
[1777475100121,39.74,76404.12,82.3,0.487,0.00019,20.82065]
[1777475100421,39.74,76393.58,82.3,0.48497,0.00019,20.81406]
[1777475100639,39.74,76393.58,82.3,0.48497,0.00019,20.81406]
[1777475100681,39.74,76393.58,82.3,0.48497,0.00019,20.81406]
[1777475100859,39.74,76393.58,82.3,0.48497,0.00019,20.81406]
[1777475101334,39.74,76393.58,82.3,0.48497,0.00019,20.81406]
[1777475101428,39.74,76387.05,82.3,0.48372,0.00019,20.80971]
[1777475101815,39.74,76387.05,82.3,0.48372,0.00019,20.80971]
[1777475101849,39.74,76387.05,82.3,0.48372,0.00019,20.80971]
[1777475101911,39.74,76387.05,82.3,0.48372,0.00019,20.80971]
[1777475101951,39.74,76387.05,82.3,0.48372,0.00019,20.80971]
[1777475102187,39.74,76387.05,82.3,0.48372,0.00019,20.80971]
[1777475102259,39.74,76380.3,82.3,0.48242,0.00019,20.805]
[1777475104786,39.74,76378.22,82.3,0.48202,0.00019,20.8035]
[1777475107297,39.74,76377.63,82.3,0.48191,0.00019,20.80307]
[1777475108602,39.74,76379.62,82.3,0.48229,0.00019,20.80451]
[1777475109348,39.74,76379.62,82.3,0.48229,0.00019,20.80451]
[1777475109586,39.74,76380.08,82.3,0.48238,0.00019,20.80483]
[1777475110640,39.74,76382.87,82.3,0.48291,0.00019,20.80681]
[1777475112537,39.74,76383.75,82.3,0.48308,0.00019,20.80743]
[1777475112807,39.74,76383.75,82.3,0.48308,0.00019,20.80743]
[1777475113199,39.74,76383.75,82.3,0.48308,0.00019,20.80743]
[1777475115055,39.73,76371.52,82.3,0.48073,0.00019,20.79852]
[1777475116896,39.73,76371.52,82.3,0.48073,0.00019,20.79852]
[1777475119236,39.73,76371.4,82.3,0.48071,0.00019,20.79843]
[1777475120561,39.73,76378.61,82.3,0.48209,0.00019,20.80377]
[1777475122575,39.73,76383.25,82.3,0.48298,0.00019,20.80707]
[1777475125199,39.73,76384.4,82.3,0.4832,0.00019,20.80787]
[1777475125449,39.73,76384.4,82.3,0.4832,0.00019,20.80787]
[1777475125225,39.73,76377.22,82.3,0.48182,0.00019,20.80275]
[1777475126581,39.73,76377.22,82.3,0.48182,0.00019,20.80275]
[1777475126593,39.73,76377.22,82.3,0.48182,0.00019,20.80275]
[1777475126749,39.73,76377.22,82.3,0.48182,0.00019,20.80275]
[1777475126783,39.73,76377.22,82.3,0.48182,0.00019,20.80275]
[1777475126816,39.73,76377.22,82.3,0.48182,0.00019,20.80275]
[1777475126855,39.73,76377.22,82.3,0.48182,0.00019,20.80275]
[1777475127012,39.73,76377.22,82.3,0.48182,0.00019,20.80275]
[1777475127081,39.73,76377.22,82.3,0.48182,0.00019,20.80275]
[1777475127153,39.73,76377.22,82.3,0.48182,0.00019,20.80275]
[1777475127191,39.73,76377.22,82.3,0.48182,0.00019,20.80275]
[1777475127287,39.73,76377.22,82.3,0.48182,0.00019,20.80275]
[1777475127375,39.73,76369.33,82.3,0.48031,0.00019,20.79685]
[1777475127516,39.73,76369.33,82.3,0.48031,0.00019,20.79685]
[1777475127592,39.73,76369.33,82.3,0.48031,0.00019,20.79685]
[1777475127634,39.73,76369.33,82.3,0.48031,0.00019,20.79685]
[1777475127664,39.73,76369.33,82.3,0.48031,0.00019,20.79685]
[1777475127681,39.73,76369.33,82.3,0.48031,0.00019,20.79685]
[1777475127901,39.73,76369.33,82.3,0.48031,0.00019,20.79685]
[1777475128340,39.73,76353.12,82.3,0.47719,0.00019,20.78377]
[1777475128618,39.73,76353.12,82.3,0.47719,0.00019,20.78377]
[1777475129407,39.73,76347.06,82.3,0.47603,0.00019,20.77855]
[1777475132670,39.73,76343.28,82.3,0.47529,0.00019,20.77096]
[1777475132700,39.73,76343.28,82.3,0.47529,0.00019,20.77096]
[1777475132741,39.73,76343.28,82.3,0.47529,0.00019,20.77096]
[1777475132802,39.73,76343.28,82.3,0.47529,0.00019,20.77096]
[1777475133153,39.73,76343.28,82.3,0.47529,0.00019,20.77096]
[1777475133189,39.73,76343.28,82.3,0.47529,0.00019,20.77096]
[1777475133408,39.73,76343.28,82.3,0.47529,0.00019,20.77096]
[1777475133369,39.73,76336.83,82.3,0.47405,0.00019,20.7651]
[1777475133593,39.73,76336.83,82.3,0.47405,0.00019,20.7651]
[1777475133948,39.73,76336.83,82.3,0.47405,0.00019,20.7651]
[1777475134015,39.73,76336.83,82.3,0.47405,0.00019,20.7651]
[1777475134298,39.73,76336.83,82.3,0.47405,0.00019,20.7651]
[1777475134338,39.73,76325.09,82.3,0.4718,0.00019,20.75392]
[1777475134684,39.73,76325.09,82.3,0.4718,0.00019,20.75392]
[1777475134749,39.73,76325.09,82.3,0.4718,0.00019,20.75392]
[1777475134773,39.73,76316.68,82.3,0.47018,0.00019,20.7455]
[1777475135548,39.73,76316.68,82.3,0.47018,0.00019,20.7455]
[1777475135682,39.73,76316.68,82.3,0.47018,0.00019,20.7455]
[1777475135718,39.73,76316.68,82.3,0.47018,0.00019,20.7455]
[1777475135803,39.73,76316.68,82.3,0.47018,0.00019,20.7455]
[1777475135824,39.73,76316.68,82.3,0.47018,0.00019,20.7455]
[1777475136809,39.73,76316.37,82.3,0.47012,0.00019,20.74518]
[1777475136819,39.73,76316.37,82.3,0.47012,0.00019,20.74518]
[1777475136860,39.73,76316.37,82.3,0.47012,0.00019,20.74518]
[1777475137196,39.73,76314.3,82.3,0.46973,0.00019,20.74305]
[1777475138691,39.73,76313.01,82.3,0.46948,0.00019,20.74172]
[1777475138716,39.73,76313.01,82.3,0.46948,0.00019,20.74172]
[1777475138746,39.73,76313.01,82.3,0.46948,0.00019,20.74172]
[1777475139047,39.73,76313.01,82.3,0.46948,0.00019,20.74172]
[1777475139065,39.73,76311.02,82.3,0.4691,0.00019,20.73964]
[1777475139642,39.73,76311.02,82.3,0.4691,0.00019,20.73964]
[1777475140028,39.73,76311.02,82.3,0.4691,0.00019,20.73964]
[1777475140039,39.73,76311.02,82.3,0.4691,0.00019,20.73964]
[1777475140049,39.73,76311.02,82.3,0.4691,0.00019,20.73964]
[1777475140637,39.73,76306.77,82.3,0.46828,0.00019,20.73514]
[1777475142105,39.72,76298.07,82.3,0.46661,0.00019,20.72565]
[1777475143028,39.72,76298.07,82.3,0.46661,0.00019,20.72565]
[1777475143061,39.72,76298.07,82.3,0.46661,0.00019,20.72565]
[1777475144391,39.71,76296.37,82.3,0.46627,0.00019,20.7237]
[1777475145059,39.71,76295.97,82.3,0.46618,0.00019,20.72323]
[1777475145503,39.7,76294.13,82.3,0.46583,0.00019,20.72114]
[1777475145652,39.7,76294.13,82.3,0.46583,0.00019,20.72114]
[1777475145835,39.7,76294.13,82.3,0.46583,0.00019,20.72114]
[1777475145879,39.7,76294.13,82.3,0.46583,0.00019,20.72114]
[1777475146291,39.7,76294.13,82.3,0.46583,0.00019,20.72114]
[1777475146358,39.7,76294.13,82.3,0.46583,0.00019,20.72114]
[1777475146436,39.7,76294.13,82.3,0.46583,0.00019,20.72114]
[1777475148439,39.7,76297.85,82.3,0.46653,0.00019,20.72527]
[1777475148768,39.7,76296.22,82.3,0.46622,0.00019,20.72345]
[1777475149022,39.7,76296.22,82.3,0.46622,0.00019,20.72345]
[1777475149187,39.7,76296.22,82.3,0.46622,0.00019,20.72345]
[1777475149435,39.7,76296.22,82.3,0.46622,0.00019,20.72345]
[1777475149498,39.69,76296.2,82.3,0.46621,0.00019,20.72341]
[1777475149522,39.69,76296.2,82.3,0.46621,0.00019,20.72341]
[1777475149738,39.69,76296.2,82.3,0.46621,0.00019,20.72341]
[1777475150267,39.69,76296.2,82.3,0.46621,0.00019,20.72341]
[1777475150272,39.69,76304.83,82.3,0.46787,0.00019,20.7329]
[1777475150809,39.69,76304.83,82.3,0.46787,0.00019,20.7329]
[1777475150892,39.69,76304.83,82.3,0.46787,0.00019,20.7329]
[1777475151670,39.69,76304.72,82.3,0.46785,0.00019,20.73278]
[1777475152858,39.69,76304.5,82.3,0.4678,0.00019,20.73254]
[1777475153352,39.69,76304.5,82.3,0.4678,0.00019,20.73254]
[1777475154083,39.69,76300.99,82.3,0.46713,0.00019,20.72871]
[1777475155818,39.69,76308.01,82.3,0.46848,0.00019,20.73629]
[1777475156581,39.69,76308.01,82.3,0.46848,0.00019,20.73629]
[1777475156586,39.69,76308.01,82.3,0.46848,0.00019,20.73629]
[1777475156768,39.69,76308.01,82.3,0.46848,0.00019,20.73629]
[1777475156772,39.69,76308.01,82.3,0.46848,0.00019,20.73629]
[1777475157164,39.69,76308.01,82.3,0.46848,0.00019,20.73629]
[1777475157200,39.69,76317.13,82.3,0.47023,0.00019,20.7458]
[1777475157543,39.69,76317.13,82.3,0.47023,0.00019,20.7458]
[1777475159461,39.69,76327.21,82.3,0.47216,0.00019,20.75583]
[1777475160429,39.69,76327.21,82.3,0.47216,0.00019,20.75583]
[1777475160578,39.68,76327.8,82.3,0.47228,0.00019,20.7564]
[1777475160650,39.68,76327.8,82.3,0.47228,0.00019,20.7564]
[1777475160706,39.68,76327.8,82.3,0.47228,0.00019,20.7564]
[1777475160836,39.68,76327.8,82.3,0.47228,0.00019,20.7564]
[1777475161333,39.68,76327.8,82.3,0.47228,0.00019,20.7564]
[1777475161421,39.68,76327.8,82.3,0.47228,0.00019,20.7564]
[1777475161493,39.68,76327.8,82.3,0.47228,0.00019,20.7564]
[1777475161451,39.68,76321.5,82.3,0.47107,0.00019,20.7502]
[1777475161521,39.68,76321.5,82.3,0.47107,0.00019,20.7502]
[1777475161638,39.68,76321.5,82.3,0.47107,0.00019,20.7502]
[1777475161728,39.68,76321.5,82.3,0.47107,0.00019,20.7502]
[1777475162328,39.68,76321.5,82.3,0.47107,0.00019,20.7502]
[1777475162418,39.68,76321.5,82.3,0.47107,0.00019,20.7502]
[1777475162466,39.68,76313.07,82.3,0.46944,0.00019,20.7416]
[1777475163234,39.68,76306.22,82.3,0.46813,0.00019,20.73436]
[1777475163929,39.68,76306.22,82.3,0.46813,0.00019,20.73436]
[1777475165369,39.68,76303.34,82.3,0.46757,0.00019,20.73124]
[1777475167492,39.68,76301.9,82.3,0.46729,0.00019,20.72967]
[1777475168330,39.68,76302.99,82.3,0.4675,0.00019,20.73085]
[1777475168348,39.68,76307.84,82.3,0.46843,0.00019,20.73608]
[1777475168729,39.68,76307.84,82.3,0.46843,0.00019,20.73608]
[1777475169321,39.68,76307.84,82.3,0.46843,0.00019,20.73608]
[1777475169417,39.68,76302.49,82.3,0.46741,0.00019,20.7303]
[1777475171349,39.68,76302.49,82.3,0.4674,0.00019,20.7303]
[1777475171619,39.68,76300.49,82.3,0.46702,0.00019,20.7281]
[1777475171668,39.68,76300.49,82.3,0.46702,0.00019,20.7281]
[1777475172942,39.68,76305.26,82.3,0.46794,0.00019,20.7333]
[1777475175527,39.68,76303.73,82.3,0.46764,0.00019,20.73163]
[1777475178044,39.67,76306.02,82.3,0.46808,0.00019,20.7341]
[1777475178060,39.67,76306.02,82.3,0.46808,0.00019,20.7341]
[1777475178089,39.67,76306.02,82.3,0.46808,0.00019,20.7341]
[1777475178456,39.67,76306.02,82.3,0.46808,0.00019,20.7341]
[1777475178117,39.67,76315.08,82.3,0.46982,0.00019,20.74364]
[1777475179656,39.67,76315.08,82.3,0.46982,0.00019,20.74363]
[1777475179991,39.67,76322.88,82.3,0.47132,0.00019,20.75153]
[1777475183846,39.67,76322.09,82.3,0.47117,0.00019,20.75074]
[1777475183958,39.67,76322.09,82.3,0.47117,0.00019,20.75074]
[1777475184021,39.67,76322.34,82.3,0.47121,0.00019,20.75099]
[1777475188268,39.67,76325.43,82.3,0.4718,0.00019,20.75403]
[1777475188298,39.67,76326.25,82.3,0.47196,0.00019,20.75483]
[1777475188934,39.67,76326.25,82.3,0.47196,0.00019,20.75483]
[1777475194091,39.67,76325.11,82.3,0.47173,0.00019,20.74945]
[1777475196106,39.67,76319.88,82.3,0.47073,0.00019,20.74424]
[1777475197112,39.67,76314.94,82.3,0.46978,0.00019,20.7392]
[1777475197752,39.67,76314.94,82.3,0.46978,0.00019,20.7392]
[1777475197758,39.67,76314.94,82.3,0.46978,0.00019,20.7392]
[1777475198084,39.67,76314.94,82.3,0.46978,0.00019,20.7392]
[1777475198276,39.67,76314.94,82.3,0.46978,0.00019,20.7392]
[1777475198368,39.66,76319.73,82.3,0.4707,0.00019,20.74409]
[1777475200134,39.66,76314.72,82.3,0.46973,0.00019,20.73896]
[1777475205169,39.66,76319.09,82.3,0.47057,0.00019,20.74341]
[1777475206176,39.66,76323.88,82.3,0.47149,0.00019,20.74821]
[1777475208996,39.65,76325.99,82.3,0.47189,0.00019,20.75027]
[1777475211211,39.65,76333.73,82.3,0.47338,0.00019,20.7577]
[1777475215239,39.65,76329.19,82.3,0.4725,0.00019,20.75336]
[1777475219859,39.64,76329.32,82.3,0.47252,0.00019,20.75347]
[1777475221752,39.64,76326.67,82.3,0.47201,0.00019,20.75089]
[1777475221852,39.64,76326.67,82.3,0.47201,0.00019,20.75089]
[1777475222012,39.64,76326.67,82.3,0.47201,0.00019,20.75089]
[1777475222016,39.64,76326.67,82.3,0.47201,0.00019,20.75089]
[1777475222081,39.64,76326.67,82.3,0.47201,0.00019,20.75089]
[1777475222095,39.64,76326.67,82.3,0.47201,0.00019,20.75089]
[1777475222232,39.64,76326.67,82.3,0.47201,0.00019,20.75089]
[1777475222308,39.64,76326.67,82.3,0.47201,0.00019,20.75089]
[1777475222442,39.64,76326.67,82.3,0.47201,0.00019,20.75089]
[1777475222544,39.64,76308.87,82.3,0.46858,0.00019,20.73273]
[1777475222588,39.64,76308.87,82.3,0.46858,0.00019,20.73273]
[1777475222624,39.64,76308.87,82.3,0.46858,0.00019,20.73273]
[1777475222645,39.64,76308.87,82.3,0.46858,0.00019,20.73273]
[1777475222652,39.64,76308.87,82.3,0.46858,0.00019,20.73273]
[1777475222773,39.64,76308.87,82.3,0.46858,0.00019,20.73273]
[1777475223099,39.64,76308.87,82.3,0.46858,0.00019,20.73273]
[1777475224271,39.64,76308.87,82.3,0.46858,0.00019,20.73273]
[1777475224342,39.64,76308.87,82.3,0.46858,0.00019,20.73273]
[1777475224379,39.64,76292.38,82.3,0.46541,0.00019,20.71455]
[1777475224728,39.64,76292.38,82.3,0.46541,0.00019,20.71455]
[1777475224764,39.64,76292.38,82.3,0.46541,0.00019,20.71455]
[1777475225433,39.64,76292.38,82.3,0.46541,0.00019,20.71455]
[1777475226491,39.64,76287.99,82.3,0.46456,0.00019,20.70949]
[1777475230338,39.64,76286.99,82.3,0.46437,0.00019,20.70832]
[1777475230463,39.64,76286.99,82.3,0.46437,0.00019,20.70832]
[1777475230465,39.64,76286.99,82.3,0.46437,0.00019,20.70832]
[1777475230484,39.64,76286.99,82.3,0.46437,0.00019,20.70832]
[1777475230624,39.64,76285.94,82.3,0.46417,0.00019,20.7071]
[1777475230841,39.64,76285.94,82.3,0.46417,0.00019,20.7071]
[1777475231704,39.64,76285.49,82.3,0.46408,0.00019,20.70657]
[1777475232359,39.64,76273.83,82.3,0.46184,0.00019,20.69255]
[1777475233195,39.64,76273.83,82.3,0.46184,0.00019,20.69255]
[1777475233221,39.64,76273.83,82.3,0.46184,0.00019,20.69255]
[1777475233228,39.64,76273.83,82.3,0.46184,0.00019,20.69255]
[1777475233236,39.64,76273.83,82.3,0.46184,0.00019,20.69255]
[1777475233236,39.64,76273.83,82.3,0.46184,0.00019,20.69255]
[1777475233364,39.64,76273.83,82.3,0.46184,0.00019,20.69255]
[1777475233420,39.64,76280.42,82.3,0.46311,0.00019,20.70056]
[1777475234023,39.64,76280.42,82.3,0.46311,0.00019,20.70056]
[1777475234348,39.64,76280.42,82.3,0.46311,0.00019,20.70056]
[1777475234514,39.64,76280.42,82.3,0.46311,0.00019,20.70056]
[1777475234535,39.64,76287.97,82.3,0.46456,0.00019,20.70948]
[1777475235245,39.64,76287.97,82.3,0.46456,0.00019,20.70948]
[1777475235547,39.64,76287.97,82.3,0.46456,0.00019,20.70948]
[1777475236386,39.64,76296.6,82.3,0.46622,0.00019,20.71934]
[1777475237565,39.64,76296.6,82.3,0.46622,0.00019,20.71934]
[1777475237567,39.64,76296.6,82.3,0.46622,0.00019,20.71934]
[1777475237962,39.64,76298.9,82.3,0.46666,0.00019,20.7219]
[1777475239578,39.64,76298.98,82.3,0.46668,0.00019,20.72199]
[1777475240055,39.64,76299.31,82.3,0.46674,0.00019,20.72235]
[1777475241089,39.64,76300.16,82.3,0.4669,0.00019,20.72329]
[1777475241146,39.64,76300.16,82.3,0.4669,0.00019,20.72329]
[1777475242026,39.64,76299.4,82.3,0.46676,0.00019,20.72245]
[1777475242618,39.64,76295.98,82.3,0.4661,0.00019,20.71863]
[1777475243933,39.64,76297.88,82.3,0.46646,0.00019,20.72076]
[1777475245160,39.64,76299.22,82.3,0.46672,0.00019,20.72224]
[1777475245197,39.64,76299.22,82.3,0.46672,0.00019,20.72224]
[1777475245221,39.64,76299.22,82.3,0.46672,0.00019,20.72224]
[1777475245225,39.64,76299.22,82.3,0.46672,0.00019,20.72224]
[1777475245355,39.64,76299.22,82.3,0.46672,0.00019,20.72224]
[1777475245607,39.64,76301.97,82.3,0.46725,0.00019,20.72527]
[1777475246459,39.64,76306.98,82.3,0.46821,0.00019,20.7307]
[1777475247459,39.64,76306.98,82.3,0.46821,0.00019,20.7307]
[1777475247497,39.64,76316.28,82.3,0.47,0.00019,20.74046]
[1777475248143,39.64,76316.28,82.3,0.47,0.00019,20.74046]
[1777475248156,39.64,76316.28,82.3,0.47,0.00019,20.74046]
[1777475248159,39.64,76316.28,82.3,0.47,0.00019,20.74046]
[1777475248704,39.63,76319.2,82.3,0.47056,0.00019,20.74344]
[1777475249752,39.63,76319.53,82.3,0.47063,0.00019,20.74377]
[1777475250866,39.63,76321.94,82.3,0.47109,0.00019,20.74618]
[1777475256528,39.63,76320.48,82.3,0.47079,0.00019,20.74044]
[1777475257495,39.63,76320.48,82.3,0.47079,0.00019,20.74044]
[1777475257648,39.63,76317.82,82.3,0.47028,0.00019,20.73774]
[1777475258059,39.63,76317.82,82.3,0.47028,0.00019,20.73774]
[1777475258370,39.63,76317.82,82.3,0.47028,0.00019,20.73774]
[1777475258543,39.62,76317.49,82.3,0.47022,0.00019,20.73739]
[1777475259579,39.62,76317.49,82.3,0.47022,0.00019,20.73739]
[1777475264587,39.62,76311.97,82.3,0.46915,0.00019,20.73166]
[1777475265513,39.62,76311.97,82.3,0.46915,0.00019,20.73166]
[1777475265594,39.62,76311.22,82.3,0.469,0.00019,20.73087]
[1777475265850,39.62,76311.22,82.3,0.469,0.00019,20.73087]
[1777475270453,39.62,76314.23,82.3,0.46958,0.00019,20.73401]
[1777475275664,39.61,76317.59,82.3,0.47022,0.00019,20.73745]
[1777475279405,39.61,76317.26,82.3,0.47016,0.00019,20.7371]
[1777475281557,39.61,76318.26,82.3,0.47035,0.00019,20.73811]
[1777475281577,39.61,76325.56,82.3,0.47175,0.00019,20.74542]
[1777475283097,39.6,76318.62,82.3,0.47041,0.00019,20.73846]
[1777475287672,39.6,76315.31,82.3,0.46977,0.00019,20.73506]
[1777475288718,39.6,76313.3,82.3,0.46938,0.00019,20.73297]
[1777475288769,39.6,76313.3,82.3,0.46938,0.00019,20.73297]
[1777475288929,39.6,76313.3,82.3,0.46938,0.00019,20.73297]
[1777475289639,39.6,76310.93,82.3,0.46893,0.00019,20.73048]
[1777475289663,39.6,76310.93,82.3,0.46893,0.00019,20.73048]
[1777475289674,39.6,76310.93,82.3,0.46893,0.00019,20.73048]
[1777475289815,39.6,76310.93,82.3,0.46893,0.00019,20.73048]
[1777475289856,39.6,76305.48,82.3,0.46788,0.00019,20.72465]
[1777475291677,39.6,76305.48,82.3,0.46787,0.00019,20.72465]
[1777475292768,39.6,76301.57,82.3,0.46712,0.00019,20.72038]
[1777475292786,39.6,76301.57,82.3,0.46712,0.00019,20.72038]
[1777475292972,39.6,76301.57,82.3,0.46712,0.00019,20.72038]
[1777475293274,39.6,76305.81,82.3,0.46794,0.00019,20.725]
[1777475294740,39.6,76305.81,82.3,0.46794,0.00019,20.725]
[1777475295535,39.6,76305.81,82.3,0.46794,0.00019,20.725]
[1777475295543,39.6,76305.81,82.3,0.46794,0.00019,20.725]
[1777475295561,39.6,76305.81,82.3,0.46794,0.00019,20.725]
[1777475295568,39.6,76320.02,82.3,0.47068,0.00019,20.73985]
[1777475297345,39.6,76320.02,82.3,0.47068,0.00019,20.73985]
[1777475297439,39.6,76327.93,82.3,0.4722,0.00019,20.7477]
[1777475299492,39.6,76327.93,82.3,0.4722,0.00019,20.7477]
[1777475302326,39.6,76329.88,82.3,0.47258,0.00019,20.74959]
[1777475302640,39.6,76329.88,82.3,0.47258,0.00019,20.74959]
[1777475303286,39.6,76332.57,82.3,0.4731,0.00019,20.75217]
[1777475303621,39.6,76332.57,82.3,0.4731,0.00019,20.75217]
[1777475303633,39.6,76332.57,82.3,0.4731,0.00019,20.75217]
[1777475303642,39.6,76332.57,82.3,0.4731,0.00019,20.75217]
[1777475303387,39.6,76333.71,82.3,0.47332,0.00019,20.75325]
[1777475304432,39.6,76333.71,82.3,0.47332,0.00019,20.75325]
[1777475304496,39.6,76333.71,82.3,0.47332,0.00019,20.75325]
[1777475304616,39.6,76340.33,82.3,0.4746,0.00019,20.75941]
[1777475305732,39.6,76340.33,82.3,0.4746,0.00019,20.75941]
[1777475305743,39.6,76340.33,82.3,0.4746,0.00019,20.75941]
[1777475306282,39.6,76340.33,82.3,0.4746,0.00019,20.75941]
[1777475306289,39.6,76340.33,82.3,0.4746,0.00019,20.75941]
[1777475306318,39.6,76348.0,82.3,0.47608,0.00019,20.76627]
[1777475307298,39.6,76348.0,82.3,0.47608,0.00019,20.76627]
[1777475307788,39.61,76349.99,82.3,0.47646,0.00019,20.76801]
[1777475307857,39.61,76349.99,82.3,0.47646,0.00019,20.76801]
[1777475308386,39.61,76349.99,82.3,0.47646,0.00019,20.76801]
[1777475308407,39.61,76349.99,82.3,0.47646,0.00019,20.76801]
[1777475308419,39.61,76349.99,82.3,0.47646,0.00019,20.76801]
[1777475308632,39.61,76349.99,82.3,0.47646,0.00019,20.76801]
[1777475308714,39.61,76352.16,82.3,0.47688,0.00019,20.76988]
[1777475308761,39.61,76352.16,82.3,0.47688,0.00019,20.76988]
[1777475309628,39.61,76352.16,82.3,0.47688,0.00019,20.76988]
[1777475311918,39.61,76346.73,82.3,0.47583,0.00019,20.76091]
[1777475317550,39.62,76350.97,82.3,0.47665,0.00019,20.76462]
[1777475317955,39.62,76351.69,82.3,0.47679,0.00019,20.76524]
[1777475317978,39.62,76351.69,82.3,0.47679,0.00019,20.76524]
[1777475319601,39.62,76347.7,82.3,0.47602,0.00019,20.76179]
[1777475319972,39.62,76347.7,82.3,0.47603,0.00019,20.76179]
[1777475323937,39.62,76346.8,82.3,0.47586,0.00019,20.76101]
[1777475324261,39.62,76346.8,82.3,0.47586,0.00019,20.76101]
[1777475324292,39.62,76346.8,82.3,0.47586,0.00019,20.76101]
[1777475324427,39.62,76346.8,82.3,0.47586,0.00019,20.76101]
[1777475324452,39.62,76346.32,82.3,0.47576,0.00019,20.76059]
[1777475326018,39.63,76340.64,82.3,0.47467,0.00019,20.7555]
[1777475330131,39.63,76336.92,82.3,0.47396,0.00019,20.75209]
[1777475330415,39.63,76336.92,82.3,0.47396,0.00019,20.75209]
[1777475330435,39.63,76336.92,82.3,0.47396,0.00019,20.75209]
[1777475330522,39.63,76336.92,82.3,0.47396,0.00019,20.75209]
[1777475330571,39.63,76336.92,82.3,0.47396,0.00019,20.75209]
[1777475331192,39.63,76336.49,82.3,0.47387,0.00019,20.7517]
[1777475331265,39.63,76324.78,82.3,0.47162,0.00019,20.74047]
[1777475331877,39.63,76324.78,82.3,0.47162,0.00019,20.74047]
[1777475333067,39.63,76319.05,82.3,0.47051,0.00019,20.73474]
[1777475337614,39.63,76318.88,82.3,0.47048,0.00019,20.73458]
[1777475339575,39.63,76318.88,82.3,0.47048,0.00019,20.73458]
[1777475339780,39.63,76322.34,82.3,0.47115,0.00019,20.73807]
[1777475339821,39.63,76322.34,82.3,0.47115,0.00019,20.73807]
[1777475339841,39.63,76322.34,82.3,0.47115,0.00019,20.73807]
[1777475339846,39.63,76322.34,82.3,0.47115,0.00019,20.73807]
[1777475339998,39.63,76322.34,82.3,0.47115,0.00019,20.73807]
[1777475340129,39.63,76322.34,82.3,0.47115,0.00019,20.73807]
[1777475340359,39.63,76322.34,82.3,0.47115,0.00019,20.73807]
[1777475340486,39.63,76322.34,82.3,0.47115,0.00019,20.73807]
[1777475340643,39.63,76322.34,82.3,0.47115,0.00019,20.73807]
[1777475340502,39.63,76314.18,82.3,0.46958,0.00019,20.72976]
[1777475340828,39.63,76314.18,82.3,0.46958,0.00019,20.72976]
[1777475341497,39.63,76314.18,82.3,0.46958,0.00019,20.72976]
[1777475341518,39.63,76314.18,82.3,0.46958,0.00019,20.72976]
[1777475341586,39.63,76302.22,82.3,0.46728,0.00019,20.717]
[1777475342293,39.63,76302.22,82.3,0.46728,0.00019,20.717]
[1777475342374,39.63,76296.6,82.3,0.46619,0.00019,20.71077]
[1777475345151,39.63,76287.26,82.3,0.4644,0.00019,20.70007]
[1777475346467,39.63,76287.26,82.3,0.4644,0.00019,20.70007]
[1777475346684,39.63,76287.26,82.3,0.4644,0.00019,20.70007]
[1777475346811,39.63,76283.94,82.3,0.46376,0.00019,20.69617]
[1777475346890,39.63,76283.94,82.3,0.46376,0.00019,20.69617]
[1777475346947,39.63,76283.94,82.3,0.46376,0.00019,20.69617]
[1777475347065,39.63,76283.94,82.3,0.46376,0.00019,20.69617]
[1777475347155,39.63,76283.94,82.3,0.46376,0.00019,20.69617]
[1777475347205,39.63,76283.94,82.3,0.46376,0.00019,20.69617]
[1777475347265,39.63,76283.94,82.3,0.46376,0.00019,20.69617]
[1777475347344,39.63,76283.94,82.3,0.46376,0.00019,20.69617]
[1777475347386,39.63,76272.9,82.3,0.46163,0.00019,20.68282]
[1777475347719,39.63,76272.9,82.3,0.46163,0.00019,20.68282]
[1777475347856,39.63,76272.9,82.3,0.46163,0.00019,20.68282]
[1777475348251,39.64,76264.17,82.3,0.45997,0.00019,20.6719]
[1777475351185,39.65,76264.17,82.3,0.45998,0.00019,20.67196]
[1777475351240,39.65,76264.17,82.3,0.45998,0.00019,20.67196]
[1777475351527,39.65,76264.17,82.3,0.45998,0.00019,20.67196]
[1777475351638,39.65,76264.17,82.3,0.45998,0.00019,20.67196]
[1777475351660,39.65,76264.17,82.3,0.45998,0.00019,20.67196]
[1777475352139,39.65,76264.5,82.3,0.46004,0.00019,20.6724]
[1777475352224,39.66,76269.82,82.3,0.46107,0.00019,20.67915]
[1777475353255,39.66,76269.82,82.3,0.46107,0.00019,20.67915]
[1777475353313,39.66,76279.48,82.3,0.46293,0.00019,20.691]
[1777475358395,39.66,76279.85,82.3,0.463,0.00019,20.69145]
[1777475358497,39.66,76272.75,82.3,0.46164,0.00019,20.68281]
[1777475360713,39.66,76272.63,82.3,0.46162,0.00019,20.68267]
[1777475361673,39.66,76272.63,82.3,0.46162,0.00019,20.68267]
[1777475362567,39.66,76270.91,82.3,0.46129,0.00019,20.68054]
[1777475364612,39.66,76267.31,82.3,0.4606,0.00019,20.67604]
[1777475369175,39.67,76266.28,82.3,0.46041,0.00019,20.67478]
[1777475369454,39.67,76266.28,82.3,0.46041,0.00019,20.67478]
[1777475369600,39.67,76266.28,82.3,0.46041,0.00019,20.67478]
[1777475369637,39.67,76266.28,82.3,0.46041,0.00019,20.67478]
[1777475369901,39.67,76266.72,82.3,0.46049,0.00019,20.67534]
[1777475370302,39.67,76266.72,82.3,0.46049,0.00019,20.67534]
[1777475370493,39.67,76271.95,82.3,0.4615,0.00019,20.68188]
[1777475371460,39.67,76271.95,82.3,0.4615,0.00019,20.68188]
[1777475372668,39.67,76274.58,82.3,0.46199,0.00019,20.68086]
[1777475372822,39.67,76274.58,82.3,0.462,0.00019,20.68086]
[1777475372825,39.67,76274.58,82.3,0.462,0.00019,20.68086]
[1777475374355,39.67,76286.02,82.3,0.4642,0.00019,20.69459]
[1777475376047,39.67,76289.65,82.3,0.4649,0.00019,20.69881]
[1777475377543,39.68,76289.3,82.3,0.46483,0.00019,20.69841]
[1777475378282,39.68,76289.2,82.3,0.46481,0.00019,20.6983]
[1777475379338,39.68,76289.51,82.3,0.46487,0.00019,20.69867]
[1777475379440,39.68,76294.85,82.3,0.4659,0.00019,20.70477]
[1777475380710,39.68,76294.85,82.3,0.4659,0.00019,20.70477]
[1777475381406,39.68,76301.49,82.3,0.46718,0.00019,20.71217]
[1777475386441,39.68,76300.14,82.3,0.46692,0.00019,20.71067]
[1777475387099,39.68,76300.14,82.3,0.46692,0.00019,20.71067]
[1777475391403,39.68,76301.41,82.3,0.46716,0.00019,20.71206]
[1777475391435,39.68,76301.41,82.3,0.46716,0.00019,20.71206]
[1777475391494,39.68,76301.41,82.3,0.46716,0.00019,20.71206]
[1777475392845,39.68,76302.2,82.3,0.46731,0.00019,20.71292]
[1777475393130,39.68,76302.2,82.3,0.46731,0.00019,20.71292]
[1777475394930,39.68,76304.07,82.3,0.46767,0.00019,20.71495]
[1777475394992,39.68,76304.07,82.3,0.46767,0.00019,20.71495]
[1777475395861,39.68,76302.79,82.3,0.46742,0.00019,20.71356]
[1777475396511,39.67,76295.08,82.3,0.46594,0.00019,20.705]
[1777475397702,39.67,76295.08,82.3,0.46594,0.00019,20.705]
[1777475398146,39.67,76290.58,82.3,0.46507,0.00019,20.69987]
[1777475398342,39.67,76290.58,82.3,0.46507,0.00019,20.69987]
[1777475398539,39.67,76290.58,82.3,0.46507,0.00019,20.69987]
[1777475398583,39.67,76281.72,82.3,0.46337,0.00019,20.68949]
[1777475398992,39.67,76281.72,82.3,0.46337,0.00019,20.68949]
[1777475399221,39.67,76281.72,82.3,0.46337,0.00019,20.68949]
[1777475399373,39.67,76281.72,82.3,0.46337,0.00019,20.68949]
[1777475400015,39.67,76281.58,82.3,0.46334,0.00019,20.68933]
[1777475400424,39.67,76281.58,82.3,0.46334,0.00019,20.68933]
[1777475400655,39.67,76281.58,82.3,0.46334,0.00019,20.68933]
[1777475400716,39.68,76270.44,82.3,0.46121,0.00019,20.67581]
[1777475400908,39.68,76270.44,82.3,0.46121,0.00019,20.67581]
[1777475401039,39.68,76270.44,82.3,0.46121,0.00019,20.67581]
[1777475401097,39.68,76270.44,82.3,0.46121,0.00019,20.67581]
[1777475401426,39.68,76270.44,82.3,0.46121,0.00019,20.67581]
[1777475401783,39.68,76270.13,82.3,0.46115,0.00019,20.67542]
[1777475401810,39.68,76270.13,82.3,0.46115,0.00019,20.67542]
[1777475401859,39.68,76270.13,82.3,0.46115,0.00019,20.67542]
[1777475401942,39.68,76270.13,82.3,0.46115,0.00019,20.67542]
[1777475401985,39.68,76270.13,82.3,0.46115,0.00019,20.67542]
[1777475402107,39.68,76270.13,82.3,0.46115,0.00019,20.67542]
[1777475402356,39.68,76270.13,82.3,0.46115,0.00019,20.67542]
[1777475402708,39.68,76270.13,82.3,0.46115,0.00019,20.67542]
[1777475402682,39.68,76242.98,82.3,0.45594,0.00019,20.63982]
[1777475402880,39.68,76242.98,82.3,0.45594,0.00019,20.63982]
[1777475403493,39.68,76242.98,82.3,0.45594,0.00019,20.63982]
[1777475403560,39.68,76243.4,82.3,0.45601,0.00019,20.64034]
[1777475403850,39.68,76243.4,82.3,0.45601,0.00019,20.64034]
[1777475404567,39.7,76237.83,82.3,0.45497,0.00019,20.63279]
[1777475405131,39.7,76237.83,82.3,0.45497,0.00019,20.63279]
[1777475405574,39.72,76239.99,82.3,0.45542,0.00019,20.63598]
[1777475406153,39.72,76239.99,82.3,0.45542,0.00019,20.63598]
[1777475406202,39.72,76239.99,82.3,0.45542,0.00019,20.63598]
[1777475406581,39.74,76240.96,82.3,0.45563,0.00019,20.63747]
[1777475406999,39.74,76240.96,82.3,0.45563,0.00019,20.63747]
[1777475407588,39.76,76245.77,82.3,0.45658,0.00019,20.64421]
[1777475412769,39.81,76243.16,82.3,0.45614,0.00019,20.64103]
[1777475418668,39.83,76243.47,82.3,0.45623,0.00019,20.64164]
[1777475422778,39.88,76238.59,82.3,0.45537,0.00019,20.63533]
[1777475422833,39.88,76238.59,82.3,0.45537,0.00019,20.63533]
[1777475427068,39.9,76238.85,82.3,0.45545,0.00019,20.63587]
[1777475429312,39.9,76236.94,82.3,0.45509,0.00019,20.63323]
[1777475429694,39.9,76236.94,82.3,0.45509,0.00019,20.63323]
[1777475429743,39.9,76236.61,82.3,0.45503,0.00019,20.63278]
[1777475430752,39.89,76231.69,82.3,0.45406,0.00019,20.62573]
[1777475430797,39.89,76231.69,82.3,0.45406,0.00019,20.62573]
[1777475430848,39.89,76231.69,82.3,0.45406,0.00019,20.62573]
[1777475430861,39.89,76231.69,82.3,0.45406,0.00019,20.62573]
[1777475431758,39.88,76224.84,82.3,0.45273,0.00019,20.61151]
[1777475432373,39.88,76224.84,82.3,0.45273,0.00019,20.61151]
[1777475432414,39.88,76224.84,82.3,0.45273,0.00019,20.61151]
[1777475432766,39.87,76220.09,82.3,0.45181,0.00019,20.60453]
[1777475433313,39.87,76220.09,82.3,0.45181,0.00019,20.60453]
[1777475434779,39.87,76224.9,82.3,0.45273,0.00019,20.61157]
[1777475435503,39.87,76224.9,82.3,0.45273,0.00019,20.61157]
[1777475439055,39.87,76225.2,82.3,0.45279,0.00019,20.61199]
[1777475439070,39.87,76225.2,82.3,0.45279,0.00019,20.61199]
[1777475439082,39.87,76225.2,82.3,0.45279,0.00019,20.61199]
[1777475441829,39.87,76234.44,82.3,0.45455,0.00019,20.62515]
[1777475442991,39.87,76234.44,82.3,0.45455,0.00019,20.62515]
[1777475443175,39.87,76234.44,82.3,0.45455,0.00019,20.62515]
[1777475443731,39.87,76234.44,82.3,0.45455,0.00019,20.62515]
[1777475443510,39.87,76245.92,82.3,0.45675,0.00019,20.641]
[1777475444407,39.87,76245.92,82.3,0.45675,0.00019,20.641]
[1777475444463,39.87,76251.58,82.3,0.45783,0.00019,20.64857]
[1777475445062,39.87,76251.58,82.3,0.45783,0.00019,20.64857]
[1777475445249,39.87,76251.58,82.3,0.45783,0.00019,20.64857]
[1777475445412,39.87,76251.58,82.3,0.45783,0.00019,20.64857]
[1777475445586,39.87,76251.58,82.3,0.45783,0.00019,20.64857]
[1777475445780,39.87,76259.52,82.3,0.45935,0.00019,20.65894]
[1777475446983,39.87,76246.48,82.3,0.45685,0.00019,20.64176]
[1777475448884,39.87,76240.93,82.3,0.4558,0.00019,20.63422]
[1777475450170,39.87,76240.93,82.3,0.4558,0.00019,20.63422]
[1777475450179,39.87,76247.05,82.3,0.45697,0.00019,20.64255]
[1777475451102,39.87,76247.05,82.3,0.45697,0.00019,20.64255]
[1777475451475,39.87,76247.05,82.3,0.45697,0.00019,20.64255]
[1777475452732,39.87,76251.46,82.3,0.45781,0.00019,20.64845]
[1777475453257,39.87,76251.46,82.3,0.45781,0.00019,20.64845]
[1777475453357,39.88,76255.61,82.3,0.45861,0.00019,20.65391]
[1777475458718,39.88,76251.3,82.3,0.45778,0.00019,20.64826]
[1777475463989,39.88,76247.23,82.3,0.45702,0.00019,20.64288]
[1777475468346,39.89,76240.52,82.3,0.45574,0.00019,20.63379]
[1777475472639,39.89,76239.73,82.3,0.4556,0.00019,20.63274]
[1777475472654,39.9,76245.57,82.3,0.45671,0.00019,20.64072]
[1777475474588,39.89,76239.34,82.3,0.45552,0.00019,20.63221]
[1777475478163,39.89,76240.54,82.3,0.45575,0.00019,20.63385]
[1777475478224,39.89,76240.54,82.3,0.45575,0.00019,20.63385]
[1777475478412,39.89,76240.54,82.3,0.45575,0.00019,20.63385]
[1777475484129,39.9,76243.61,82.3,0.45634,0.00019,20.63809]
[1777475489168,39.9,76243.7,82.3,0.45637,0.00019,20.63825]
[1777475493943,39.91,76246.77,82.3,0.45695,0.00019,20.63815]
[1777475493988,39.91,76246.77,82.3,0.45695,0.00019,20.63815]
[1777475494007,39.91,76246.77,82.3,0.45695,0.00019,20.63815]
[1777475494341,39.91,76246.77,82.3,0.45695,0.00019,20.63815]
[1777475494490,39.91,76246.77,82.3,0.45695,0.00019,20.63815]
[1777475494537,39.91,76262.61,82.3,0.45997,0.00019,20.65886]
[1777475495006,39.91,76262.61,82.3,0.45997,0.00019,20.65886]
[1777475496263,39.91,76262.66,82.3,0.45998,0.00019,20.65893]
[1777475496394,39.91,76262.66,82.3,0.45998,0.00019,20.65893]
[1777475496534,39.91,76262.66,82.3,0.45998,0.00019,20.65893]
[1777475496870,39.91,76265.25,82.3,0.46048,0.00019,20.66221]
[1777475497366,39.91,76265.25,82.3,0.46048,0.00019,20.66221]
[1777475497514,39.91,76265.25,82.3,0.46048,0.00019,20.66221]
[1777475497830,39.91,76265.25,82.3,0.46048,0.00019,20.66221]
[1777475497675,39.91,76271.67,82.3,0.46171,0.00019,20.67019]
[1777475501030,39.91,76269.93,82.3,0.46138,0.00019,20.66806]
[1777475501262,39.91,76269.93,82.3,0.46138,0.00019,20.66806]
[1777475501845,39.91,76262.63,82.3,0.45998,0.00019,20.65891]
[1777475502125,39.91,76262.63,82.3,0.45998,0.00019,20.65891]
[1777475502140,39.91,76262.63,82.3,0.45998,0.00019,20.65891]
[1777475502639,39.91,76262.63,82.3,0.45998,0.00019,20.65891]
[1777475502739,39.91,76249.8,82.3,0.45753,0.00019,20.64223]
[1777475503088,39.91,76249.8,82.3,0.45753,0.00019,20.64223]
[1777475503942,39.91,76249.67,82.3,0.45751,0.00019,20.64206]
[1777475504462,39.91,76249.67,82.3,0.45751,0.00019,20.64206]
[1777475504491,39.91,76249.67,82.3,0.45751,0.00019,20.64206]
[1777475504537,39.91,76238.22,82.3,0.45532,0.00019,20.6265]
[1777475508539,39.91,76236.61,82.3,0.45501,0.00019,20.62424]
[1777475509559,39.91,76236.11,82.3,0.45491,0.00019,20.62353]
[1777475509593,39.91,76236.11,82.3,0.45491,0.00019,20.62353]
[1777475509873,39.9,76233.6,82.3,0.45443,0.00019,20.62001]
[1777475510315,39.9,76233.6,82.3,0.45443,0.00019,20.62001]
[1777475510369,39.9,76233.6,82.3,0.45443,0.00019,20.62001]
[1777475510727,39.9,76233.6,82.3,0.45443,0.00019,20.62001]
[1777475510832,39.9,76233.6,82.3,0.45443,0.00019,20.62001]
[1777475510829,39.9,76221.95,82.3,0.45221,0.00019,20.60328]
[1777475512986,39.9,76217.85,82.3,0.45142,0.00019,20.59724]
[1777475513337,39.9,76217.57,82.3,0.45137,0.00019,20.59682]
[1777475513979,39.9,76217.57,82.3,0.45137,0.00019,20.59682]
[1777475514553,39.9,76217.57,82.3,0.45137,0.00019,20.59682]
[1777475516702,39.9,76218.53,82.3,0.45155,0.00019,20.59822]
[1777475516972,39.9,76218.45,82.3,0.45153,0.00019,20.5981]
[1777475519360,39.9,76218.53,82.3,0.45155,0.00019,20.59821]
[1777475519414,39.9,76218.53,82.3,0.45155,0.00019,20.59821]
[1777475519549,39.9,76218.53,82.3,0.45155,0.00019,20.59821]
[1777475519596,39.9,76218.53,82.3,0.45155,0.00019,20.59821]
[1777475519650,39.9,76218.23,82.3,0.45149,0.00019,20.59776]
[1777475521540,39.9,76218.23,82.3,0.45149,0.00019,20.59777]
[1777475521720,39.9,76218.23,82.3,0.45149,0.00019,20.59777]
[1777475522766,39.9,76217.58,82.3,0.45137,0.00019,20.59682]
[1777475522792,39.9,76217.58,82.3,0.45137,0.00019,20.59682]
[1777475522817,39.9,76211.12,82.3,0.45014,0.00019,20.58715]
[1777475522887,39.9,76211.12,82.3,0.45014,0.00019,20.58715]
[1777475524158,39.91,76211.12,82.3,0.45015,0.00019,20.58724]
[1777475524170,39.91,76211.12,82.3,0.45015,0.00019,20.58724]
[1777475524270,39.91,76211.12,82.3,0.45015,0.00019,20.58724]
[1777475524358,39.91,76211.12,82.3,0.45015,0.00019,20.58724]
[1777475524475,39.91,76211.12,82.3,0.45015,0.00019,20.58724]
[1777475526285,39.92,76208.83,82.3,0.44973,0.00019,20.58388]
[1777475526312,39.92,76208.83,82.3,0.44973,0.00019,20.58388]
[1777475526357,39.92,76208.83,82.3,0.44973,0.00019,20.58388]
[1777475526386,39.92,76208.83,82.3,0.44973,0.00019,20.58388]
[1777475526395,39.92,76208.83,82.3,0.44973,0.00019,20.58388]
[1777475526615,39.92,76208.83,82.3,0.44973,0.00019,20.58388]
[1777475526758,39.92,76208.83,82.3,0.44973,0.00019,20.58388]
[1777475526795,39.92,76208.83,82.3,0.44973,0.00019,20.58388]
[1777475526799,39.92,76199.11,82.3,0.44788,0.00019,20.56887]
[1777475527041,39.92,76199.11,82.3,0.44788,0.00019,20.56887]
[1777475527386,39.92,76199.11,82.3,0.44788,0.00019,20.56887]
[1777475527520,39.92,76199.11,82.3,0.44788,0.00019,20.56887]
[1777475527660,39.92,76199.11,82.3,0.44788,0.00019,20.56887]
[1777475527919,39.92,76171.02,82.3,0.44253,0.00019,20.52299]
[1777475528249,39.92,76171.02,82.3,0.44253,0.00019,20.52299]
[1777475528342,39.92,76171.02,82.3,0.44253,0.00019,20.52299]
[1777475528362,39.92,76171.02,82.3,0.44253,0.00019,20.52299]
[1777475528471,39.92,76171.02,82.3,0.44253,0.00019,20.52299]
[1777475528702,39.92,76171.02,82.3,0.44253,0.00019,20.52299]
[1777475528810,39.92,76171.02,82.3,0.44253,0.00019,20.52299]
[1777475528842,39.92,76159.33,82.3,0.44031,0.00019,20.50282]
[1777475529162,39.92,76159.33,82.3,0.44031,0.00019,20.50282]
[1777475529206,39.92,76159.33,82.3,0.44031,0.00019,20.50282]
[1777475529319,39.92,76159.33,82.3,0.44031,0.00019,20.50282]
[1777475529456,39.92,76159.33,82.3,0.44031,0.00019,20.50282]
[1777475529567,39.92,76159.33,82.3,0.44031,0.00019,20.50282]
[1777475529613,39.93,76148.95,82.3,0.43834,0.00019,20.4844]
[1777475530066,39.93,76148.95,82.3,0.43834,0.00019,20.4844]
[1777475530234,39.93,76148.95,82.3,0.43834,0.00019,20.4844]
[1777475530246,39.93,76148.95,82.3,0.43834,0.00019,20.4844]
[1777475530575,39.93,76148.95,82.3,0.43834,0.00019,20.4844]
[1777475530632,39.93,76148.95,82.3,0.43834,0.00019,20.4844]
[1777475530747,39.93,76148.95,82.3,0.43834,0.00019,20.4844]
[1777475530829,39.93,76121.35,82.3,0.4331,0.00019,20.43294]
[1777475531329,39.93,76121.35,82.3,0.4331,0.00019,20.43294]
[1777475531559,39.93,76121.35,82.3,0.4331,0.00019,20.43294]
[1777475531629,39.93,76121.35,82.3,0.4331,0.00019,20.43294]
[1777475531766,39.93,76121.35,82.3,0.4331,0.00019,20.43294]
[1777475531871,39.93,76121.35,82.3,0.4331,0.00019,20.43294]
[1777475531813,39.92,76117.83,82.3,0.43243,0.00019,20.42608]
[1777475532427,39.92,76117.83,82.3,0.43243,0.00019,20.42608]
[1777475532682,39.92,76117.83,82.3,0.43243,0.00019,20.42608]
[1777475532752,39.92,76117.83,82.3,0.43243,0.00019,20.42608]
[1777475532854,39.92,76117.83,82.3,0.43243,0.00019,20.42608]
[1777475533057,39.92,76119.34,82.3,0.43272,0.00019,20.42901]
[1777475533459,39.92,76119.34,82.3,0.43272,0.00019,20.42901]
[1777475533590,39.92,76119.34,82.3,0.43272,0.00019,20.42901]
[1777475533926,39.92,76116.88,82.3,0.43225,0.00019,20.42422]
[1777475534518,39.92,76116.88,82.3,0.43225,0.00019,20.42422]
[1777475535052,39.92,76115.08,82.3,0.43191,0.00019,20.42069]
[1777475535361,39.92,76115.08,82.3,0.43191,0.00019,20.42069]
[1777475535599,39.92,76115.08,82.3,0.43191,0.00019,20.42069]
[1777475535635,39.92,76115.08,82.3,0.43191,0.00019,20.42069]
[1777475535964,39.92,76112.14,82.3,0.43135,0.00019,20.41491]
[1777475535988,39.92,76112.14,82.3,0.43135,0.00019,20.41491]
[1777475536058,39.92,76112.14,82.3,0.43135,0.00019,20.41491]
[1777475536513,39.92,76112.14,82.3,0.43135,0.00019,20.41491]
[1777475537432,39.92,76112.14,82.3,0.43135,0.00019,20.41491]
[1777475537520,39.92,76117.68,82.3,0.4324,0.00019,20.42576]
[1777475538579,39.92,76117.68,82.3,0.4324,0.00019,20.42576]
[1777475538581,39.92,76117.68,82.3,0.4324,0.00019,20.42576]
[1777475538592,39.92,76117.68,82.3,0.4324,0.00019,20.42576]
[1777475538605,39.92,76117.68,82.3,0.4324,0.00019,20.42576]
[1777475539536,39.92,76117.39,82.3,0.43234,0.00019,20.42519]
[1777475542482,39.92,76121.0,82.3,0.43303,0.00019,20.43219]
[1777475544398,39.92,76121.62,82.3,0.43314,0.00019,20.43337]
[1777475544688,39.92,76121.62,82.3,0.43314,0.00019,20.43337]
[1777475544858,39.92,76115.0,82.3,0.43189,0.00019,20.42051]
[1777475545169,39.92,76115.0,82.3,0.43189,0.00019,20.42051]
[1777475545223,39.92,76115.0,82.3,0.43189,0.00019,20.42051]
[1777475545396,39.92,76115.0,82.3,0.43189,0.00019,20.42051]
[1777475545399,39.92,76115.0,82.3,0.43189,0.00019,20.42051]
[1777475545577,39.92,76114.89,82.3,0.43187,0.00019,20.4203]
[1777475546990,39.92,76114.06,82.3,0.43171,0.00019,20.41867]
[1777475547886,39.92,76110.4,82.3,0.43102,0.00019,20.41147]
[1777475548912,39.92,76115.79,82.3,0.43204,0.00019,20.42208]
[1777475550372,39.92,76115.79,82.3,0.43204,0.00019,20.42209]
[1777475550392,39.92,76115.79,82.3,0.43204,0.00019,20.42209]
[1777475551313,39.92,76116.29,82.3,0.43214,0.00019,20.42307]
[1777475551345,39.92,76116.29,82.3,0.43214,0.00019,20.42307]
[1777475551441,39.92,76116.29,82.3,0.43214,0.00019,20.42307]
[1777475551524,39.92,76116.29,82.3,0.43214,0.00019,20.42307]
[1777475551625,39.92,76127.88,82.3,0.43432,0.00019,20.44108]
[1777475553417,39.92,76127.88,82.3,0.43432,0.00019,20.44108]
[1777475555027,39.92,76131.24,82.3,0.43496,0.00019,20.44744]
[1777475556064,39.92,76131.57,82.3,0.43502,0.00019,20.44806]
[1777475556070,39.92,76131.57,82.3,0.43502,0.00019,20.44806]
[1777475556638,39.92,76131.57,82.3,0.43502,0.00019,20.44806]
[1777475556706,39.92,76126.43,82.3,0.43405,0.00019,20.43832]
[1777475557925,39.92,76126.43,82.3,0.43405,0.00019,20.43832]
[1777475557935,39.92,76126.43,82.3,0.43405,0.00019,20.43832]
[1777475559507,39.92,76122.78,82.3,0.43336,0.00019,20.43136]
[1777475559698,39.92,76122.78,82.3,0.43336,0.00019,20.43136]
[1777475559727,39.92,76122.78,82.3,0.43336,0.00019,20.43136]
[1777475559743,39.93,76130.64,82.3,0.43485,0.00019,20.44633]
[1777475561381,39.93,76130.9,82.3,0.4349,0.00019,20.44682]
[1777475561559,39.93,76130.9,82.3,0.4349,0.00019,20.44682]
[1777475561575,39.93,76130.9,82.3,0.4349,0.00019,20.44682]
[1777475561620,39.93,76130.9,82.3,0.4349,0.00019,20.44682]
[1777475561632,39.93,76130.9,82.3,0.4349,0.00019,20.44682]
[1777475561700,39.93,76140.1,82.3,0.43664,0.00019,20.46396]
[1777475562130,39.93,76140.1,82.3,0.43664,0.00019,20.46396]
[1777475562680,39.93,76140.1,82.3,0.43664,0.00019,20.46396]
[1777475563431,39.93,76140.66,82.3,0.43675,0.00019,20.46501]
[1777475563815,39.93,76140.66,82.3,0.43675,0.00019,20.46501]
[1777475563833,39.93,76140.66,82.3,0.43675,0.00019,20.46501]
[1777475563846,39.93,76156.39,82.3,0.43974,0.00019,20.49339]
[1777475563985,39.93,76156.39,82.3,0.43974,0.00019,20.49339]
[1777475564139,39.93,76156.39,82.3,0.43974,0.00019,20.49339]
[1777475564256,39.93,76156.39,82.3,0.43974,0.00019,20.49339]
[1777475564264,39.93,76156.39,82.3,0.43974,0.00019,20.49339]
[1777475564936,39.93,76146.72,82.3,0.43791,0.00019,20.47611]
[1777475565088,39.93,76146.72,82.3,0.43791,0.00019,20.47611]
[1777475565809,39.93,76146.72,82.3,0.43791,0.00019,20.47611]
[1777475565909,39.93,76149.63,82.3,0.43846,0.00019,20.48139]
[1777475566065,39.93,76149.63,82.3,0.43846,0.00019,20.48139]
[1777475566219,39.93,76149.63,82.3,0.43846,0.00019,20.48139]
[1777475566309,39.93,76149.63,82.3,0.43846,0.00019,20.48139]
[1777475566331,39.93,76149.63,82.3,0.43846,0.00019,20.48139]
[1777475567075,39.93,76149.8,82.3,0.4385,0.00019,20.48171]
[1777475567508,39.93,76149.8,82.3,0.4385,0.00019,20.48171]
[1777475567637,39.93,76149.8,82.3,0.4385,0.00019,20.48171]
[1777475567962,39.93,76149.12,82.3,0.43837,0.00019,20.48052]
[1777475568536,39.93,76149.12,82.3,0.43837,0.00019,20.48052]
[1777475568963,39.94,76149.85,82.3,0.43852,0.00019,20.48186]
[1777475570429,39.94,76153.12,82.3,0.43914,0.00019,20.48771]
[1777475574424,39.94,76158.34,82.3,0.44014,0.00019,20.497]
[1777475574447,39.94,76158.34,82.3,0.44014,0.00019,20.497]
[1777475574478,39.94,76158.34,82.3,0.44014,0.00019,20.497]
[1777475574602,39.94,76158.34,82.3,0.44014,0.00019,20.497]
[1777475574784,39.94,76158.34,82.3,0.44014,0.00019,20.497]
[1777475574845,39.94,76164.01,82.3,0.44122,0.00019,20.5069]
[1777475575250,39.94,76164.01,82.3,0.44122,0.00019,20.5069]
[1777475575425,39.94,76164.01,82.3,0.44122,0.00019,20.5069]
[1777475576112,39.94,76164.01,82.3,0.44122,0.00019,20.50691]
[1777475576649,39.94,76164.01,82.3,0.44122,0.00019,20.50691]
[1777475576673,39.94,76164.01,82.3,0.44122,0.00019,20.50691]
[1777475576678,39.94,76164.01,82.3,0.44122,0.00019,20.50691]
[1777475577630,39.94,76168.02,82.3,0.44198,0.00019,20.51383]
[1777475577803,39.94,76173.22,82.3,0.44297,0.00019,20.52268]
[1777475578634,39.94,76173.22,82.3,0.44297,0.00019,20.52268]
[1777475581734,39.95,76173.6,82.3,0.44305,0.00019,20.52335]
[1777475583950,39.95,76166.32,82.3,0.44167,0.00019,20.51099]
[1777475584195,39.95,76166.32,82.3,0.44167,0.00019,20.51099]
[1777475584355,39.95,76166.32,82.3,0.44167,0.00019,20.51099]
[1777475589892,39.96,76168.19,82.3,0.44204,0.00019,20.51428]
[1777475590549,39.96,76168.19,82.3,0.44204,0.00019,20.51428]
[1777475591025,39.96,76170.72,82.3,0.44252,0.00019,20.51861]
[1777475593564,39.96,76170.6,82.3,0.4425,0.00019,20.51843]
[1777475594496,39.96,76170.3,82.3,0.44244,0.00019,20.51793]
[1777475594506,39.96,76170.3,82.3,0.44244,0.00019,20.51793]
[1777475594573,39.96,76170.3,82.3,0.44244,0.00019,20.51793]
[1777475594610,39.96,76170.3,82.3,0.44244,0.00019,20.51793]
[1777475594722,39.96,76170.3,82.3,0.44244,0.00019,20.51793]
[1777475594744,39.96,76170.3,82.3,0.44244,0.00019,20.51793]
[1777475594779,39.96,76170.3,82.3,0.44244,0.00019,20.51793]
[1777475596458,39.96,76175.32,82.3,0.4434,0.00019,20.52642]
[1777475596576,39.96,76175.32,82.3,0.4434,0.00019,20.52642]
[1777475597509,39.96,76177.17,82.3,0.44375,0.00019,20.52952]
[1777475597553,39.96,76177.17,82.3,0.44375,0.00019,20.52952]
[1777475599260,39.96,76177.65,82.3,0.44385,0.00019,20.53034]
[1777475599380,39.96,76177.65,82.3,0.44385,0.00019,20.53034]
[1777475599534,39.96,76177.65,82.3,0.44385,0.00019,20.53034]
[1777475599678,39.96,76177.65,82.3,0.44385,0.00019,20.53034]
[1777475599914,39.96,76177.65,82.3,0.44385,0.00019,20.53034]
[1777475599983,39.96,76184.74,82.3,0.4452,0.00019,20.54204]
[1777475601042,39.96,76185.07,82.3,0.44526,0.00019,20.54258]
[1777475601439,39.96,76185.07,82.3,0.44526,0.00019,20.54258]
[1777475601720,39.96,76185.07,82.3,0.44526,0.00019,20.54258]
[1777475601977,39.96,76192.62,82.3,0.4467,0.00019,20.55476]
[1777475602199,39.96,76192.62,82.3,0.4467,0.00019,20.55476]
[1777475602813,39.96,76192.62,82.3,0.4467,0.00019,20.55476]
[1777475602984,39.96,76200.66,82.3,0.44823,0.00019,20.56744]
[1777475604706,39.96,76200.66,82.3,0.44823,0.00019,20.56744]
[1777475604782,39.96,76200.66,82.3,0.44823,0.00019,20.56744]
[1777475605357,39.96,76199.12,82.3,0.44793,0.00019,20.56503]
[1777475605391,39.96,76199.12,82.3,0.44793,0.00019,20.56503]
[1777475605891,39.96,76199.12,82.3,0.44793,0.00019,20.56503]
[1777475605902,39.96,76199.12,82.3,0.44793,0.00019,20.56503]
[1777475605952,39.96,76199.12,82.3,0.44793,0.00019,20.56503]
[1777475605963,39.96,76188.79,82.3,0.44597,0.00019,20.54861]
[1777475606985,39.96,76188.79,82.3,0.44597,0.00019,20.54861]
[1777475606985,39.96,76188.79,82.3,0.44597,0.00019,20.54861]
[1777475606991,39.96,76188.79,82.3,0.44597,0.00019,20.54861]
[1777475606094,39.96,76181.25,82.3,0.44453,0.00019,20.53632]
[1777475607176,39.96,76181.25,82.3,0.44453,0.00019,20.53632]
[1777475607214,39.96,76181.25,82.3,0.44453,0.00019,20.53632]
[1777475607458,39.96,76181.25,82.3,0.44453,0.00019,20.53632]
[1777475607559,39.96,76182.56,82.3,0.44478,0.00019,20.53848]
[1777475608081,39.96,76182.56,82.3,0.44478,0.00019,20.53848]
[1777475608302,39.96,76182.56,82.3,0.44478,0.00019,20.53848]
[1777475608562,39.97,76200.19,82.3,0.44814,0.00019,20.56671]
[1777475610073,39.97,76194.89,82.3,0.44713,0.00019,20.55838]
[1777475613098,39.97,76193.98,82.3,0.44694,0.00019,20.55265]
[1777475613808,39.97,76193.98,82.3,0.44694,0.00019,20.55265]
[1777475614385,39.97,76193.43,82.3,0.44684,0.00019,20.55177]
[1777475614484,39.97,76193.43,82.3,0.44684,0.00019,20.55177]
[1777475614585,39.97,76193.43,82.3,0.44684,0.00019,20.55177]
[1777475614632,39.97,76193.43,82.3,0.44684,0.00019,20.55177]
[1777475614975,39.97,76193.43,82.3,0.44684,0.00019,20.55177]
[1777475614683,39.97,76187.11,82.3,0.44564,0.00019,20.54162]
[1777475615751,39.97,76187.11,82.3,0.44564,0.00019,20.54162]
[1777475615790,39.97,76171.45,82.3,0.44266,0.00019,20.51566]
[1777475617522,39.97,76167.94,82.3,0.44199,0.00019,20.50969]
[1777475621134,39.97,76160.67,82.3,0.44062,0.00019,20.49718]
[1777475621277,39.97,76160.67,82.3,0.44062,0.00019,20.49718]
[1777475621637,39.97,76160.67,82.3,0.44062,0.00019,20.49718]
[1777475621838,39.97,76160.67,82.3,0.44062,0.00019,20.49718]
[1777475621846,39.97,76160.67,82.3,0.44062,0.00019,20.49718]
[1777475622264,39.97,76163.25,82.3,0.44111,0.00019,20.5017]
[1777475622963,39.97,76163.25,82.3,0.44111,0.00019,20.5017]
[1777475622423,39.97,76183.06,82.3,0.44488,0.00019,20.53511]
[1777475624008,39.97,76183.06,82.3,0.44488,0.00019,20.53511]
[1777475624183,39.97,76186.64,82.3,0.44556,0.00019,20.54096]
[1777475625158,39.97,76186.64,82.3,0.44556,0.00019,20.54096]
[1777475625835,39.97,76186.64,82.3,0.44556,0.00019,20.54096]
[1777475628211,39.98,76192.66,82.3,0.44671,0.00019,20.55065]
[1777475629317,39.98,76192.66,82.3,0.44671,0.00019,20.55065]
[1777475630293,39.97,76193.23,82.3,0.44682,0.00019,20.55156]
[1777475630860,39.97,76193.23,82.3,0.44682,0.00019,20.55156]
[1777475631007,39.97,76193.23,82.3,0.44682,0.00019,20.55156]
[1777475631028,39.97,76200.3,82.3,0.44816,0.00019,20.5627]
[1777475632239,39.98,76206.31,82.3,0.44931,0.00019,20.57199]
[1777475633502,39.98,76206.31,82.3,0.44931,0.00019,20.57199]
[1777475633643,39.98,76206.31,82.3,0.44931,0.00019,20.57199]
[1777475633690,39.98,76200.35,82.3,0.44817,0.00019,20.56279]
[1777475635363,39.98,76200.35,82.3,0.44817,0.00019,20.56279]
[1777475639935,39.98,76198.1,82.3,0.44774,0.00019,20.55927]
[1777475641901,39.98,76196.45,82.3,0.44743,0.00019,20.55668]
[1777475641954,39.98,76191.6,82.3,0.44651,0.00019,20.54897]
[1777475642585,39.98,76191.6,82.3,0.44651,0.00019,20.54897]
[1777475642632,39.98,76191.6,82.3,0.44651,0.00019,20.54897]
[1777475642735,39.98,76191.6,82.3,0.44651,0.00019,20.54897]
[1777475642774,39.98,76185.77,82.3,0.4454,0.00019,20.53957]
[1777475643728,39.98,76185.77,82.3,0.4454,0.00019,20.53957]
[1777475647426,39.98,76188.44,82.3,0.44591,0.00019,20.5439]
[1777475647426,39.98,76188.44,82.3,0.44591,0.00019,20.5439]
[1777475647476,39.98,76188.44,82.3,0.44591,0.00019,20.5439]
[1777475647876,39.98,76188.44,82.3,0.44591,0.00019,20.5439]
[1777475648011,39.98,76188.44,82.3,0.44591,0.00019,20.5439]
[1777475647977,39.98,76198.89,82.3,0.4479,0.00019,20.56052]
[1777475648171,39.98,76198.89,82.3,0.4479,0.00019,20.56052]
[1777475648178,39.98,76198.89,82.3,0.4479,0.00019,20.56052]
[1777475648199,39.98,76198.89,82.3,0.4479,0.00019,20.56052]
[1777475648231,39.98,76198.89,82.3,0.4479,0.00019,20.56052]
[1777475648264,39.98,76198.89,82.3,0.4479,0.00019,20.56052]
[1777475648361,39.98,76198.89,82.3,0.4479,0.00019,20.56052]
[1777475648453,39.98,76198.89,82.3,0.4479,0.00019,20.56052]
[1777475648497,39.98,76198.89,82.3,0.4479,0.00019,20.56052]
[1777475648578,39.98,76207.08,82.3,0.44946,0.00019,20.57318]
[1777475649649,39.98,76207.08,82.3,0.44946,0.00019,20.57318]
[1777475649937,39.98,76207.08,82.3,0.44946,0.00019,20.57318]
[1777475650005,39.98,76218.84,82.3,0.4517,0.00019,20.59083]
[1777475650944,39.98,76218.84,82.3,0.4517,0.00019,20.59083]
[1777475651007,39.98,76225.38,82.3,0.45294,0.00019,20.60036]
[1777475651128,39.98,76225.38,82.3,0.45294,0.00019,20.60036]
[1777475651789,39.98,76225.38,82.3,0.45294,0.00019,20.60036]
[1777475652349,39.98,76228.65,82.3,0.45357,0.00019,20.60505]
[1777475653093,39.98,76227.64,82.3,0.45337,0.00019,20.60361]
[1777475653160,39.98,76227.64,82.3,0.45337,0.00019,20.60361]
[1777475653180,39.98,76227.64,82.3,0.45337,0.00019,20.60361]
[1777475653393,39.98,76227.64,82.3,0.45337,0.00019,20.60361]
[1777475654270,39.98,76227.64,82.3,0.45337,0.00019,20.60361]
[1777475654401,39.98,76222.4,82.3,0.45238,0.00019,20.59606]
[1777475655789,39.98,76222.4,82.3,0.45238,0.00019,20.59606]
[1777475655816,39.98,76222.4,82.3,0.45238,0.00019,20.59606]
[1777475655833,39.98,76222.4,82.3,0.45238,0.00019,20.59606]
[1777475655977,39.98,76222.4,82.3,0.45238,0.00019,20.59606]
[1777475655987,39.98,76222.4,82.3,0.45238,0.00019,20.59606]
[1777475655870,39.98,76216.41,82.3,0.45124,0.00019,20.58727]
[1777475656083,39.98,76216.41,82.3,0.45124,0.00019,20.58727]
[1777475656827,39.98,76216.41,82.3,0.45124,0.00019,20.58727]
[1777475656853,39.98,76216.41,82.3,0.45124,0.00019,20.58727]
[1777475656998,39.98,76216.41,82.3,0.45124,0.00019,20.58727]
[1777475657012,39.98,76217.35,82.3,0.45142,0.00019,20.58866]
[1777475657803,39.98,76217.35,82.3,0.45142,0.00019,20.58866]
[1777475658589,39.98,76219.1,82.3,0.45175,0.00019,20.59123]
[1777475658622,39.98,76218.21,82.3,0.45158,0.00019,20.58991]
[1777475659187,39.98,76218.21,82.3,0.45158,0.00019,20.58991]
[1777475659198,39.98,76218.21,82.3,0.45158,0.00019,20.58991]
[1777475659436,39.98,76218.02,82.3,0.45154,0.00019,20.58962]
[1777475662426,39.98,76214.39,82.3,0.45085,0.00019,20.58421]
[1777475663456,39.98,76213.12,82.3,0.4506,0.00019,20.58232]
[1777475663470,39.98,76213.12,82.3,0.4506,0.00019,20.58232]
[1777475663940,39.98,76213.12,82.3,0.4506,0.00019,20.58232]
[1777475664057,39.98,76213.12,82.3,0.4506,0.00019,20.58232]
[1777475664085,39.98,76212.04,82.3,0.4504,0.00019,20.5807]
[1777475664279,39.98,76212.04,82.3,0.4504,0.00019,20.5807]
[1777475664420,39.98,76212.04,82.3,0.4504,0.00019,20.5807]
[1777475664924,39.98,76212.04,82.3,0.4504,0.00019,20.5807]
[1777475665097,39.98,76208.81,82.3,0.44979,0.00019,20.57583]
[1777475666503,39.98,76208.81,82.3,0.44979,0.00019,20.57583]
[1777475668033,39.98,76210.56,82.3,0.45012,0.00019,20.57849]
[1777475669499,39.98,76208.49,82.3,0.44973,0.00019,20.57536]
[1777475669518,39.98,76208.49,82.3,0.44973,0.00019,20.57536]
[1777475669520,39.98,76208.49,82.3,0.44973,0.00019,20.57536]
[1777475669529,39.98,76208.49,82.3,0.44973,0.00019,20.57536]
[1777475669569,39.98,76208.49,82.3,0.44973,0.00019,20.57536]
[1777475669609,39.98,76208.49,82.3,0.44973,0.00019,20.57536]
[1777475669690,39.98,76208.49,82.3,0.44973,0.00019,20.57536]
[1777475669773,39.98,76208.49,82.3,0.44973,0.00019,20.57536]
[1777475669780,39.98,76208.49,82.3,0.44973,0.00019,20.57536]
[1777475669850,39.98,76208.49,82.3,0.44973,0.00019,20.57536]
[1777475670042,39.98,76208.49,82.3,0.44973,0.00019,20.57536]
[1777475669879,39.98,76214.34,82.3,0.45084,0.00019,20.58419]
[1777475670226,39.98,76214.34,82.3,0.45084,0.00019,20.58419]
[1777475670243,39.98,76214.34,82.3,0.45084,0.00019,20.58419]
[1777475670620,39.98,76214.34,82.3,0.45084,0.00019,20.58419]
[1777475670637,39.98,76214.34,82.3,0.45084,0.00019,20.58419]
[1777475670639,39.98,76214.34,82.3,0.45084,0.00019,20.58419]
[1777475670651,39.98,76214.34,82.3,0.45084,0.00019,20.58419]
[1777475670684,39.98,76214.34,82.3,0.45084,0.00019,20.58419]
[1777475670802,39.98,76214.34,82.3,0.45084,0.00019,20.58419]
[1777475670931,39.98,76214.34,82.3,0.45084,0.00019,20.58419]
[1777475670982,39.98,76214.34,82.3,0.45084,0.00019,20.58419]
[1777475671005,39.98,76212.3,82.3,0.45044,0.00019,20.57684]
[1777475671186,39.98,76212.3,82.3,0.45044,0.00019,20.57684]
[1777475671324,39.98,76212.3,82.3,0.45044,0.00019,20.57684]
[1777475671661,39.98,76212.3,82.3,0.45044,0.00019,20.57684]
[1777475671668,39.98,76204.74,82.3,0.449,0.00019,20.56535]
[1777475673605,39.98,76204.74,82.3,0.44901,0.00019,20.56536]
[1777475673678,39.98,76194.38,82.3,0.44703,0.00019,20.54917]
[1777475674333,39.98,76194.38,82.3,0.44703,0.00019,20.54917]
[1777475675654,39.98,76189.16,82.3,0.44604,0.00019,20.54082]
[1777475678614,39.98,76188.96,82.3,0.446,0.00019,20.54051]
[1777475678688,39.98,76188.96,82.3,0.446,0.00019,20.54051]
[1777475679588,39.98,76186.24,82.3,0.44548,0.00019,20.53611]
[1777475679688,39.98,76179.81,82.3,0.44426,0.00019,20.52557]
[1777475680637,39.98,76179.81,82.3,0.44426,0.00019,20.52557]
[1777475685717,39.99,76177.17,82.3,0.44376,0.00019,20.52122]
[1777475688705,39.99,76175.94,82.3,0.44353,0.00019,20.51919]
[1777475688838,39.99,76175.94,82.3,0.44353,0.00019,20.51919]
[1777475688893,39.99,76175.94,82.3,0.44353,0.00019,20.51919]
[1777475689223,39.99,76176.96,82.3,0.44373,0.00019,20.5209]
[1777475689798,39.99,76176.96,82.3,0.44373,0.00019,20.5209]
[1777475689807,39.99,76184.75,82.3,0.44521,0.00019,20.53375]
[1777475690097,39.99,76184.75,82.3,0.44521,0.00019,20.53375]
[1777475690724,39.99,76184.75,82.3,0.44521,0.00019,20.53375]
[1777475694008,39.99,76184.43,82.3,0.44515,0.00019,20.53324]
[1777475694659,39.99,76184.75,82.3,0.44521,0.00019,20.53377]
[1777475694678,39.99,76184.75,82.3,0.44521,0.00019,20.53377]
[1777475694759,39.99,76184.75,82.3,0.44521,0.00019,20.53377]
[1777475694893,39.99,76184.75,82.3,0.44521,0.00019,20.53377]
[1777475695171,39.99,76189.31,82.3,0.44608,0.00019,20.54116]
[1777475695817,39.99,76189.31,82.3,0.44608,0.00019,20.54116]
[1777475695910,39.99,76199.06,82.3,0.44794,0.00019,20.55663]
[1777475697705,39.99,76205.63,82.3,0.44919,0.00019,20.56681]
[1777475698379,39.99,76205.63,82.3,0.44919,0.00019,20.56681]
[1777475698381,39.99,76205.63,82.3,0.44919,0.00019,20.56681]
[1777475698480,39.99,76205.63,82.3,0.44919,0.00019,20.56681]
[1777475699614,39.99,76206.8,82.3,0.44941,0.00019,20.56861]
[1777475700865,39.99,76204.64,82.3,0.449,0.00019,20.5653]
[1777475701113,39.99,76204.64,82.3,0.449,0.00019,20.5653]
[1777475701151,39.99,76204.64,82.3,0.449,0.00019,20.5653]
[1777475701640,39.99,76200.34,82.3,0.44818,0.00019,20.55865]
[1777475702019,39.99,76200.34,82.3,0.44818,0.00019,20.55865]
[1777475702058,39.99,76187.46,82.3,0.44573,0.00019,20.53819]
[1777475703026,39.99,76187.46,82.3,0.44573,0.00019,20.53819]
[1777475703765,39.99,76179.06,82.3,0.44414,0.00019,20.52445]
[1777475705162,39.99,76178.9,82.3,0.44411,0.00019,20.52419]
[1777475706787,39.99,76184.15,82.3,0.44511,0.00019,20.53284]
[1777475708299,39.99,76182.94,82.3,0.44488,0.00019,20.53086]
[1777475710976,40.0,76178.53,82.3,0.44404,0.00019,20.5236]
[1777475711296,40.0,76177.84,82.3,0.44391,0.00019,20.52246]
[1777475712671,40.0,76177.84,82.3,0.44391,0.00019,20.52247]
[1777475713837,40.0,76169.5,82.3,0.44233,0.00019,20.50846]
[1777475714172,40.0,76169.5,82.3,0.44233,0.00019,20.50846]
[1777475714311,40.0,76169.5,82.3,0.44233,0.00019,20.50846]
[1777475714510,40.0,76169.5,82.3,0.44233,0.00019,20.50846]
[1777475714569,40.0,76169.5,82.3,0.44233,0.00019,20.50846]
[1777475714788,40.0,76169.5,82.3,0.44233,0.00019,20.50846]
[1777475714878,40.0,76154.86,82.3,0.43955,0.00019,20.48308]
[1777475715397,40.0,76154.86,82.3,0.43955,0.00019,20.48308]
[1777475715608,40.0,76154.86,82.3,0.43955,0.00019,20.48308]
[1777475715614,40.0,76154.86,82.3,0.43955,0.00019,20.48308]
[1777475715938,40.0,76154.86,82.3,0.43955,0.00019,20.48308]
[1777475716271,40.0,76156.09,82.3,0.43978,0.00019,20.48525]
[1777475716832,40.0,76156.09,82.3,0.43978,0.00019,20.48525]
[1777475716885,40.0,76156.09,82.3,0.43978,0.00019,20.48525]
[1777475717012,40.0,76150.04,82.3,0.43864,0.00019,20.47451]
[1777475718650,40.0,76149.69,82.3,0.43857,0.00019,20.47388]
[1777475719131,40.0,76148.8,82.3,0.4384,0.00019,20.47229]
[1777475724564,40.0,76143.91,82.3,0.43747,0.00019,20.46342]
[1777475724621,40.0,76143.91,82.3,0.43747,0.00019,20.46342]
[1777475724653,40.0,76143.91,82.3,0.43747,0.00019,20.46342]
[1777475724736,40.0,76143.91,82.3,0.43747,0.00019,20.46342]
[1777475724905,40.0,76143.91,82.3,0.43747,0.00019,20.46342]
[1777475724973,40.0,76143.91,82.3,0.43747,0.00019,20.46342]
[1777475725013,40.0,76143.91,82.3,0.43747,0.00019,20.46342]
[1777475725037,40.0,76143.91,82.3,0.43747,0.00019,20.46342]
[1777475725095,40.0,76143.91,82.3,0.43747,0.00019,20.46342]
[1777475725089,40.0,76154.6,82.3,0.4395,0.00019,20.48258]
[1777475725308,40.0,76154.6,82.3,0.4395,0.00019,20.48258]
[1777475725466,40.0,76154.6,82.3,0.4395,0.00019,20.48258]
[1777475725831,40.0,76154.6,82.3,0.4395,0.00019,20.48258]
[1777475725985,40.0,76160.91,82.3,0.4407,0.00019,20.49367]
[1777475726524,40.0,76160.91,82.3,0.4407,0.00019,20.49367]
[1777475728062,40.0,76161.57,82.3,0.44082,0.00019,20.49484]
[1777475728091,40.0,76161.57,82.3,0.44082,0.00019,20.49484]
[1777475728116,40.0,76161.57,82.3,0.44082,0.00019,20.49484]
[1777475728130,40.0,76176.3,82.3,0.44362,0.00019,20.51994]
[1777475729029,40.0,76176.3,82.3,0.44362,0.00019,20.51994]
[1777475729800,40.0,76180.28,82.3,0.44438,0.00019,20.52656]
[1777475730103,40.0,76180.28,82.3,0.44438,0.00019,20.52656]
[1777475730644,40.0,76180.38,82.3,0.4444,0.00019,20.52673]
[1777475730668,40.0,76180.38,82.3,0.4444,0.00019,20.52673]
[1777475733977,40.0,76190.78,82.3,0.44637,0.00019,20.53936]
[1777475735309,40.0,76194.47,82.3,0.44707,0.00019,20.54524]
[1777475735395,40.0,76194.47,82.3,0.44707,0.00019,20.54524]
[1777475735417,40.0,76194.47,82.3,0.44707,0.00019,20.54524]
[1777475736052,40.0,76194.47,82.3,0.44707,0.00019,20.54524]
[1777475736097,40.0,76199.18,82.3,0.44796,0.00019,20.55265]
[1777475737479,40.0,76199.47,82.3,0.44802,0.00019,20.55311]
[1777475737779,40.0,76199.47,82.3,0.44802,0.00019,20.55311]
[1777475738005,40.0,76205.19,82.3,0.44911,0.00019,20.56197]
[1777475738907,40.0,76205.19,82.3,0.44911,0.00019,20.56197]
[1777475739012,40.0,76205.94,82.3,0.44925,0.00019,20.56312]
[1777475739598,40.0,76205.94,82.3,0.44925,0.00019,20.56312]
[1777475739607,40.0,76205.94,82.3,0.44925,0.00019,20.56312]
[1777475739720,40.0,76205.94,82.3,0.44925,0.00019,20.56312]
[1777475740712,40.0,76209.75,82.3,0.44998,0.00019,20.56892]
[1777475741187,40.0,76213.32,82.3,0.45066,0.00019,20.57429]
[1777475741679,40.0,76213.32,82.3,0.45066,0.00019,20.57429]
[1777475741686,40.0,76213.32,82.3,0.45066,0.00019,20.57429]
[1777475742034,40.0,76213.4,82.3,0.45067,0.00019,20.57441]
[1777475742346,40.0,76213.4,82.3,0.45067,0.00019,20.57441]
[1777475743220,40.0,76210.42,82.3,0.45011,0.00019,20.56994]
[1777475743863,40.0,76210.42,82.3,0.45011,0.00019,20.56994]
[1777475743902,40.0,76210.42,82.3,0.45011,0.00019,20.56994]
[1777475746062,40.0,76221.17,82.3,0.45215,0.00019,20.58589]
[1777475746185,40.0,76221.17,82.3,0.45215,0.00019,20.58589]
[1777475746197,40.0,76221.17,82.3,0.45215,0.00019,20.58589]
[1777475746203,40.0,76221.17,82.3,0.45215,0.00019,20.58589]
[1777475746439,40.0,76221.17,82.3,0.45215,0.00019,20.58589]
[1777475746516,40.0,76221.17,82.3,0.45215,0.00019,20.58589]
[1777475746955,40.0,76221.17,82.3,0.45215,0.00019,20.58589]
[1777475747125,40.0,76221.17,82.3,0.45215,0.00019,20.58589]
[1777475747135,40.0,76221.17,82.3,0.45215,0.00019,20.58589]
[1777475747309,40.0,76218.87,82.3,0.45171,0.00019,20.58251]
[1777475747314,40.0,76218.87,82.3,0.45171,0.00019,20.58251]
[1777475747327,40.0,76218.87,82.3,0.45171,0.00019,20.58251]
[1777475747389,40.0,76218.87,82.3,0.45171,0.00019,20.58251]
[1777475747400,40.0,76218.87,82.3,0.45171,0.00019,20.58251]
[1777475748076,40.0,76223.74,82.3,0.45264,0.00019,20.58961]
[1777475748741,40.0,76223.74,82.3,0.45264,0.00019,20.58961]
[1777475748747,40.0,76223.74,82.3,0.45264,0.00019,20.58961]
[1777475749082,40.0,76229.05,82.3,0.45365,0.00019,20.59724]
[1777475749689,40.0,76229.05,82.3,0.45365,0.00019,20.59724]
[1777475750070,40.0,76229.05,82.3,0.45365,0.00019,20.59724]
[1777475750127,40.0,76229.05,82.3,0.45365,0.00019,20.59724]
[1777475750147,40.0,76229.05,82.3,0.45365,0.00019,20.59724]
[1777475750655,40.0,76229.92,82.3,0.45382,0.00019,20.59848]
[1777475751098,40.0,76234.89,82.3,0.45477,0.00019,20.6055]
[1777475751459,40.0,76234.89,82.3,0.45477,0.00019,20.6055]
[1777475751475,40.0,76234.89,82.3,0.45477,0.00019,20.6055]
[1777475751500,40.0,76234.89,82.3,0.45477,0.00019,20.6055]
[1777475752105,40.0,76247.2,82.3,0.45711,0.00019,20.62234]
[1777475752493,40.0,76247.2,82.3,0.45711,0.00019,20.62234]
[1777475753545,40.0,76246.66,82.3,0.45701,0.00019,20.62161]
[1777475759156,40.0,76241.96,82.3,0.45611,0.00019,20.61524]
[1777475763184,40.0,76236.21,82.3,0.45502,0.00019,20.60732]
[1777475768220,40.0,76236.8,82.3,0.45513,0.00019,20.60814]
[1777475770318,40.0,76240.56,82.3,0.45584,0.00019,20.61332]
[1777475770841,40.0,76246.02,82.3,0.45689,0.00019,20.62073]
[1777475772330,40.0,76246.02,82.3,0.45689,0.00019,20.62073]
[1777475773764,40.0,76249.29,82.3,0.45751,0.00019,20.62511]
[1777475782196,40.0,76255.02,82.3,0.45861,0.00019,20.63266]
[1777475783809,40.0,76254.92,82.3,0.45859,0.00019,20.63253]
[1777475784251,40.0,76256.01,82.3,0.4588,0.00019,20.63395]
[1777475785381,40.0,76256.01,82.3,0.4588,0.00019,20.63395]
[1777475788503,40.0,76257.25,82.3,0.45903,0.00019,20.63554]
[1777475789560,40.0,76255.93,82.3,0.45878,0.00019,20.63383]
[1777475790418,40.0,76253.7,82.3,0.45835,0.00019,20.63092]
[1777475790430,40.0,76253.7,82.3,0.45835,0.00019,20.63092]
[1777475790628,40.0,76253.7,82.3,0.45835,0.00019,20.63092]
[1777475790649,40.0,76253.7,82.3,0.45835,0.00019,20.63092]
[1777475790670,40.0,76253.7,82.3,0.45835,0.00019,20.63092]
[1777475790671,40.0,76253.7,82.3,0.45835,0.00019,20.63092]
[1777475790764,40.0,76253.7,82.3,0.45835,0.00019,20.63092]
[1777475790911,40.0,76253.7,82.3,0.45835,0.00019,20.63092]
[1777475790923,40.0,76253.7,82.3,0.45835,0.00019,20.63092]
[1777475790977,40.0,76253.7,82.3,0.45835,0.00019,20.63092]
[1777475791041,40.0,76255.71,82.3,0.45872,0.00019,20.62926]
[1777475791384,40.0,76255.71,82.3,0.45872,0.00019,20.62926]
[1777475791507,40.0,76255.71,82.3,0.45872,0.00019,20.62926]
[1777475791810,40.0,76255.71,82.3,0.45872,0.00019,20.62926]
[1777475791911,40.0,76267.32,82.3,0.46094,0.00019,20.64403]
[1777475792601,40.0,76267.32,82.3,0.46094,0.00019,20.64403]
[1777475792738,40.0,76265.06,82.3,0.46051,0.00019,20.6412]
[1777475793633,40.0,76265.06,82.3,0.46051,0.00019,20.6412]
[1777475795860,40.0,76260.43,82.3,0.45962,0.00019,20.63534]
[1777475795871,40.0,76260.42,82.3,0.45962,0.00019,20.63531]
[1777475797498,40.0,76260.42,82.3,0.45962,0.00019,20.63531]
[1777475798641,40.0,76259.4,82.3,0.45943,0.00019,20.63402]
[1777475801294,40.0,76262.32,82.3,0.45999,0.00019,20.63775]
[1777475805968,40.0,76263.59,82.3,0.46023,0.00019,20.63937]
[1777475806138,40.0,76263.59,82.3,0.46023,0.00019,20.63937]
[1777475811377,40.01,76260.58,82.3,0.45966,0.00019,20.63558]
[1777475812010,40.01,76260.58,82.3,0.45966,0.00019,20.63558]
[1777475815162,40.01,76261.29,82.3,0.4598,0.00019,20.6365]
[1777475815177,40.01,76261.29,82.3,0.4598,0.00019,20.6365]
[1777475815228,40.01,76261.25,82.3,0.45979,0.00019,20.63645]
[1777475815626,40.01,76261.25,82.3,0.45979,0.00019,20.63645]
[1777475818377,40.01,76257.96,82.3,0.45917,0.00019,20.63223]
[1777475818393,40.01,76257.96,82.3,0.45917,0.00019,20.63223]
[1777475818570,40.01,76257.24,82.3,0.45903,0.00019,20.6313]
[1777475819339,40.01,76257.24,82.3,0.45903,0.00019,20.6313]
[1777475821325,40.01,76258.99,82.3,0.45936,0.00019,20.63356]
[1777475821327,40.01,76258.99,82.3,0.45936,0.00019,20.63356]
[1777475821591,40.01,76258.93,82.3,0.45935,0.00019,20.63348]
[1777475823224,40.01,76258.93,82.3,0.45935,0.00019,20.63348]
[1777475823396,40.01,76256.03,82.3,0.4588,0.00019,20.62973]
[1777475823442,40.01,76256.03,82.3,0.4588,0.00019,20.62973]
[1777475823638,40.01,76256.03,82.3,0.4588,0.00019,20.62973]
[1777475823763,40.01,76256.03,82.3,0.4588,0.00019,20.62973]
[1777475823803,40.01,76258.52,82.3,0.45927,0.00019,20.63295]
[1777475825622,40.01,76267.81,82.3,0.46105,0.00019,20.64469]
[1777475826868,40.01,76267.81,82.3,0.46105,0.00019,20.64469]
[1777475829655,40.01,76270.57,82.3,0.46157,0.00019,20.64811]
[1777475829662,40.01,76275.82,82.3,0.46258,0.00019,20.65449]
[1777475831454,40.01,76275.9,82.3,0.46259,0.00019,20.65459]
[1777475831457,40.01,76275.9,82.3,0.46259,0.00019,20.65459]
[1777475831478,40.01,76275.9,82.3,0.46259,0.00019,20.65459]
[1777475832085,40.01,76275.9,82.3,0.46259,0.00019,20.65459]
[1777475832120,40.01,76280.71,82.3,0.46351,0.00019,20.66032]
[1777475833170,40.01,76280.71,82.3,0.46351,0.00019,20.66032]
[1777475833219,40.01,76280.71,82.3,0.46351,0.00019,20.66032]
[1777475833485,40.01,76280.71,82.3,0.46351,0.00019,20.66032]
[1777475833500,40.01,76280.71,82.3,0.46351,0.00019,20.66032]
[1777475833801,40.01,76280.71,82.3,0.46351,0.00019,20.66032]
[1777475833814,40.01,76280.71,82.3,0.46351,0.00019,20.66032]
[1777475834144,40.01,76280.71,82.3,0.46351,0.00019,20.66032]
[1777475834165,40.01,76280.71,82.3,0.46351,0.00019,20.66032]
[1777475834203,40.01,76291.01,82.3,0.46548,0.00019,20.67222]
[1777475835352,40.01,76291.01,82.3,0.46548,0.00019,20.67222]
[1777475835393,40.01,76291.01,82.3,0.46548,0.00019,20.67222]
[1777475835483,40.01,76291.01,82.3,0.46548,0.00019,20.67222]
[1777475835513,40.01,76291.01,82.3,0.46548,0.00019,20.67222]
[1777475835630,40.01,76291.01,82.3,0.46548,0.00019,20.67222]
[1777475835648,40.01,76291.01,82.3,0.46548,0.00019,20.67222]
[1777475835730,40.01,76298.92,82.3,0.46699,0.00019,20.68102]
[1777475836329,40.01,76298.92,82.3,0.46699,0.00019,20.68102]
[1777475837902,40.01,76299.3,82.3,0.46706,0.00019,20.68143]
[1777475838028,40.01,76299.3,82.3,0.46706,0.00019,20.68143]
[1777475838068,40.01,76305.97,82.3,0.46833,0.00019,20.68861]
[1777475838576,40.01,76305.97,82.3,0.46833,0.00019,20.68861]
[1777475840090,40.01,76305.97,82.3,0.46833,0.00019,20.6886]
[1777475840364,40.01,76309.12,82.3,0.46893,0.00019,20.69192]
[1777475840818,40.01,76309.12,82.3,0.46893,0.00019,20.69192]
[1777475842371,40.0,76309.91,82.3,0.46908,0.00019,20.69273]
[1777475842393,40.0,76309.91,82.3,0.46908,0.00019,20.69273]
[1777475842409,40.0,76309.91,82.3,0.46908,0.00019,20.69273]
[1777475842416,40.0,76309.91,82.3,0.46908,0.00019,20.69273]
[1777475842757,40.0,76309.91,82.3,0.46908,0.00019,20.69273]
[1777475842838,40.0,76312.25,82.3,0.46952,0.00019,20.69515]
[1777475848996,40.0,76312.13,82.3,0.46949,0.00019,20.695]
[1777475849076,40.0,76312.13,82.3,0.46949,0.00019,20.695]
[1777475849141,39.99,76310.04,82.3,0.46909,0.00019,20.69283]
[1777475851809,39.99,76301.99,82.3,0.46754,0.00019,20.68]
[1777475852632,39.99,76301.99,82.3,0.46754,0.00019,20.68]
[1777475852763,39.99,76301.99,82.3,0.46754,0.00019,20.68]
[1777475853567,39.99,76298.4,82.3,0.46685,0.00019,20.67608]
[1777475853578,39.99,76298.4,82.3,0.46685,0.00019,20.67608]
[1777475853639,39.99,76298.4,82.3,0.46685,0.00019,20.67608]
[1777475853898,39.99,76298.4,82.3,0.46685,0.00019,20.67608]
[1777475854430,39.99,76295.78,82.3,0.46635,0.00019,20.67318]
[1777475857850,39.99,76291.19,82.3,0.46547,0.00019,20.66802]
[1777475862670,39.98,76290.23,82.3,0.46529,0.00019,20.66692]
[1777475867921,39.98,76290.61,82.3,0.46536,0.00019,20.66734]
[1777475869649,39.98,76290.61,82.3,0.46536,0.00019,20.66734]
[1777475870783,39.98,76290.46,82.3,0.46533,0.00019,20.66716]
[1777475871797,39.98,76293.93,82.3,0.46599,0.00019,20.67107]
[1777475872537,39.98,76294.86,82.3,0.46616,0.00019,20.67211]
[1777475873034,39.98,76294.86,82.3,0.46616,0.00019,20.67211]
[1777475873089,39.98,76303.02,82.3,0.46772,0.00019,20.68105]
[1777475876045,39.97,76304.18,82.3,0.46794,0.00019,20.68228]
[1777475876258,39.97,76304.18,82.3,0.46794,0.00019,20.68228]
[1777475876376,39.97,76303.34,82.3,0.46778,0.00019,20.68138]
[1777475877363,39.97,76303.34,82.3,0.46778,0.00019,20.68137]
[1777475881696,39.97,76297.94,82.3,0.46674,0.00019,20.67548]
[1777475883003,39.97,76296.48,82.3,0.46646,0.00019,20.67386]
[1777475883570,39.97,76293.81,82.3,0.46595,0.00019,20.67089]
[1777475883637,39.97,76293.81,82.3,0.46595,0.00019,20.67089]
[1777475883696,39.97,76293.81,82.3,0.46595,0.00019,20.67089]
[1777475886054,39.97,76288.11,82.3,0.46486,0.00019,20.66441]
[1777475888526,39.97,76291.02,82.3,0.46542,0.00019,20.66773]
[1777475889259,39.97,76291.02,82.3,0.46542,0.00019,20.66773]
[1777475889677,39.96,76290.19,82.3,0.46526,0.00019,20.66678]
[1777475890366,39.96,76291.22,82.3,0.46545,0.00019,20.66795]
[1777475890782,39.96,76291.22,82.3,0.46545,0.00019,20.66795]
[1777475893103,39.96,76300.1,82.3,0.46715,0.00019,20.67781]
[1777475898138,39.96,76299.03,82.3,0.46694,0.00019,20.67662]
[1777475899298,39.96,76299.03,82.3,0.46694,0.00019,20.67662]
[1777475899637,39.96,76298.23,82.3,0.46679,0.00019,20.67574]
[1777475902166,39.96,76288.55,82.3,0.46493,0.00019,20.66486]
[1777475902833,39.96,76288.55,82.3,0.46493,0.00019,20.66486]
[1777475904762,39.95,76285.35,82.3,0.46432,0.00019,20.66116]
[1777475906513,39.95,76284.95,82.3,0.46424,0.00019,20.6607]
[1777475909215,39.95,76276.37,82.3,0.4626,0.00019,20.65054]
[1777475914249,39.96,76274.43,82.3,0.46222,0.00019,20.64392]
[1777475919288,39.96,76275.67,82.3,0.46246,0.00019,20.64543]
[1777475919779,39.96,76275.67,82.3,0.46246,0.00019,20.64543]
[1777475920622,39.96,76275.55,82.3,0.46244,0.00019,20.64529]
[1777475921659,39.96,76274.66,82.3,0.46227,0.00019,20.64421]
[1777475922626,39.96,76270.48,82.3,0.46147,0.00019,20.63911]
[1777475922779,39.96,76270.48,82.3,0.46147,0.00019,20.63911]
[1777475923086,39.96,76270.48,82.3,0.46147,0.00019,20.63911]
[1777475923316,39.96,76267.51,82.3,0.4609,0.00019,20.63543]
[1777475924323,39.96,76261.22,82.3,0.4597,0.00019,20.62749]
[1777475924857,39.96,76261.22,82.3,0.4597,0.00019,20.62749]
[1777475926386,39.95,76258.02,82.3,0.45908,0.00019,20.62337]
[1777475927931,39.95,76257.07,82.3,0.4589,0.00019,20.62214]
[1777475930044,39.95,76254.9,82.3,0.45849,0.00019,20.61931]
[1777475930053,39.95,76254.9,82.3,0.45849,0.00019,20.61931]
[1777475931272,39.95,76254.41,82.3,0.45839,0.00019,20.61866]
[1777475934566,39.95,76255.89,82.3,0.45867,0.00019,20.62057]
[1777475934636,39.95,76255.89,82.3,0.45867,0.00019,20.62057]
[1777475935933,39.95,76255.18,82.3,0.45853,0.00019,20.61964]
[1777475935943,39.95,76255.18,82.3,0.45853,0.00019,20.61964]
[1777475935946,39.95,76255.18,82.3,0.45853,0.00019,20.61964]
[1777475935947,39.95,76255.18,82.3,0.45853,0.00019,20.61964]
[1777475935956,39.95,76248.64,82.3,0.45728,0.00019,20.611]
[1777475937325,39.95,76248.64,82.3,0.45728,0.00019,20.611]
[1777475937374,39.95,76248.64,82.3,0.45728,0.00019,20.611]
[1777475937414,39.95,76242.37,82.3,0.45608,0.00019,20.60253]
[1777475938844,39.95,76242.37,82.3,0.45608,0.00019,20.60253]
[1777475938849,39.95,76242.37,82.3,0.45608,0.00019,20.60253]
[1777475939027,39.95,76242.37,82.3,0.45608,0.00019,20.60253]
[1777475939286,39.94,76228.4,82.3,0.45341,0.00019,20.58297]
[1777475940094,39.94,76228.4,82.3,0.45341,0.00019,20.58297]
[1777475940136,39.94,76221.68,82.3,0.45213,0.00019,20.57324]
[1777475940624,39.94,76221.68,82.3,0.45213,0.00019,20.57324]
[1777475940864,39.94,76221.68,82.3,0.45213,0.00019,20.57324]
[1777475941493,39.94,76221.05,82.3,0.452,0.00019,20.57231]
[1777475944007,39.94,76213.77,82.3,0.45061,0.00019,20.56148]
[1777475944627,39.94,76213.77,82.3,0.45061,0.00019,20.56148]
[1777475944655,39.94,76213.77,82.3,0.45061,0.00019,20.56148]
[1777475944997,39.94,76213.77,82.3,0.45061,0.00019,20.56148]
[1777475945409,39.94,76212.91,82.3,0.45044,0.00019,20.56018]
[1777475945517,39.94,76212.91,82.3,0.45044,0.00019,20.56018]
[1777475945569,39.94,76207.01,82.3,0.44932,0.00019,20.55123]
[1777475948457,39.94,76205.65,82.3,0.44906,0.00019,20.54912]
[1777475952253,39.93,76205.99,82.3,0.44912,0.00019,20.54964]
[1777475952285,39.93,76214.3,82.3,0.4507,0.00019,20.56223]
[1777475953494,39.93,76214.3,82.3,0.4507,0.00019,20.56223]
[1777475954314,39.93,76214.3,82.3,0.4507,0.00019,20.56223]
[1777475954371,39.93,76214.3,82.3,0.4507,0.00019,20.56223]
[1777475954431,39.93,76218.89,82.3,0.45158,0.00019,20.56904]
[1777475954540,39.93,76218.89,82.3,0.45158,0.00019,20.56904]
[1777475954828,39.93,76218.89,82.3,0.45158,0.00019,20.56904]
[1777475954836,39.93,76218.89,82.3,0.45158,0.00019,20.56904]
[1777475954852,39.93,76218.89,82.3,0.45158,0.00019,20.56904]
[1777475954864,39.93,76218.89,82.3,0.45158,0.00019,20.56904]
[1777475956551,39.93,76230.74,82.3,0.45384,0.00019,20.58619]
[1777475960923,39.93,76233.77,82.3,0.45441,0.00019,20.59044]
[1777475961146,39.93,76233.77,82.3,0.45441,0.00019,20.59044]
[1777475961636,39.92,76232.31,82.3,0.45413,0.00019,20.58835]
[1777475964570,39.92,76234.33,82.3,0.45451,0.00019,20.59118]
[1777475964606,39.92,76234.33,82.3,0.45451,0.00019,20.59118]
[1777475964671,39.92,76234.33,82.3,0.45451,0.00019,20.59118]
[1777475964681,39.92,76236.36,82.3,0.4549,0.00019,20.594]
[1777475966002,39.92,76236.36,82.3,0.4549,0.00019,20.594]
[1777475966008,39.92,76236.36,82.3,0.4549,0.00019,20.594]
[1777475966086,39.92,76246.91,82.3,0.45691,0.00019,20.60845]
[1777475969317,39.92,76246.51,82.3,0.45683,0.00019,20.60791]
[1777475971351,39.92,76247.14,82.3,0.45695,0.00019,20.60875]
[1777475971538,39.91,76248.86,82.3,0.45727,0.00019,20.60677]
[1777475972156,39.91,76248.86,82.3,0.45727,0.00019,20.60677]
[1777475972525,39.91,76252.83,82.3,0.45803,0.00019,20.61204]
[1777475972672,39.91,76252.83,82.3,0.45803,0.00019,20.61204]
[1777475972866,39.91,76252.83,82.3,0.45803,0.00019,20.61204]
[1777475972899,39.91,76252.83,82.3,0.45803,0.00019,20.61204]
[1777475973001,39.91,76252.83,82.3,0.45803,0.00019,20.61204]
[1777475973241,39.91,76252.83,82.3,0.45803,0.00019,20.61204]
[1777475973279,39.91,76252.83,82.3,0.45803,0.00019,20.61204]
[1777475973293,39.91,76237.57,82.3,0.45511,0.00019,20.59137]
[1777475973782,39.91,76237.57,82.3,0.45511,0.00019,20.59137]
[1777475973914,39.91,76237.57,82.3,0.45511,0.00019,20.59137]
[1777475974179,39.91,76237.57,82.3,0.45511,0.00019,20.59137]
[1777475974250,39.91,76213.13,82.3,0.45044,0.00019,20.55598]
[1777475974650,39.91,76213.13,82.3,0.45044,0.00019,20.55598]
[1777475974693,39.91,76213.13,82.3,0.45044,0.00019,20.55598]
[1777475974708,39.91,76202.87,82.3,0.44848,0.00019,20.54029]
[1777475977716,39.91,76202.68,82.3,0.44844,0.00019,20.53999]
[1777475979809,39.91,76202.52,82.3,0.44841,0.00019,20.53973]
[1777475980117,39.91,76202.52,82.3,0.44841,0.00019,20.53973]
[1777475980155,39.91,76202.52,82.3,0.44841,0.00019,20.53973]
[1777475982822,39.91,76198.61,82.3,0.44766,0.00019,20.53361]
[1777475984456,39.91,76198.34,82.3,0.44761,0.00019,20.53319]
[1777475986306,39.91,76209.51,82.3,0.44974,0.00019,20.55048]
[1777475987783,39.91,76214.56,82.3,0.45071,0.00019,20.5581]
[1777475992573,39.91,76211.44,82.3,0.45011,0.00019,20.55337]
[1777475992592,39.91,76211.44,82.3,0.45011,0.00019,20.55337]
[1777475993919,39.91,76212.68,82.3,0.45034,0.00019,20.55524]
[1777475994637,39.91,76214.8,82.3,0.45075,0.00019,20.55842]
[1777475995332,39.91,76214.8,82.3,0.45075,0.00019,20.55842]
[1777475995358,39.9,76205.91,82.3,0.44905,0.00019,20.54491]
[1777475996846,39.9,76199.25,82.3,0.44777,0.00019,20.53455]
[1777476000362,39.9,76198.72,82.3,0.44767,0.00019,20.53372]
[1777476005211,39.9,76202.36,82.3,0.44837,0.00019,20.53941]
[1777476005241,39.9,76202.36,82.3,0.44837,0.00019,20.53941]
[1777476005338,39.9,76202.36,82.3,0.44837,0.00019,20.53941]
[1777476005399,39.9,76208.27,82.3,0.4495,0.00019,20.54852]
[1777476007480,39.9,76210.03,82.3,0.44983,0.00019,20.55119]
[1777476008636,39.9,76209.68,82.3,0.44976,0.00019,20.55066]
[1777476013851,39.9,76209.24,82.3,0.44967,0.00019,20.54996]
[1777476016905,39.9,76208.91,82.3,0.44961,0.00019,20.54944]
[1777476017403,39.9,76208.91,82.3,0.44961,0.00019,20.54944]
[1777476022023,39.9,76202.22,82.3,0.44833,0.00019,20.53911]
[1777476022540,39.9,76202.22,82.3,0.44833,0.00019,20.53911]
[1777476022577,39.9,76202.22,82.3,0.44833,0.00019,20.53911]
[1777476028260,39.9,76199.79,82.3,0.44786,0.00019,20.53531]
[1777476034299,39.9,76204.92,82.3,0.44883,0.00019,20.53899]
[1777476035087,39.89,76204.54,82.3,0.44876,0.00019,20.5384]
[1777476043173,39.89,76205.01,82.3,0.44884,0.00019,20.5391]
[1777476046195,39.89,76198.68,82.3,0.44763,0.00019,20.52922]
[1777476048568,39.89,76195.27,82.3,0.44698,0.00019,20.52383]
[1777476049795,39.89,76196.41,82.3,0.4472,0.00019,20.52564]
[1777476051229,39.89,76203.59,82.3,0.44857,0.00019,20.5369]
[1777476051765,39.89,76203.59,82.3,0.44857,0.00019,20.5369]
[1777476055175,39.89,76209.94,82.3,0.44978,0.00019,20.54665]
[1777476055202,39.89,76209.94,82.3,0.44978,0.00019,20.54665]
[1777476057416,39.89,76213.49,82.3,0.45046,0.00019,20.55201]
[1777476057638,39.89,76215.04,82.3,0.45075,0.00019,20.55433]
[1777476063314,39.89,76209.22,82.3,0.44964,0.00019,20.5455]
[1777476064417,39.89,76209.22,82.3,0.44964,0.00019,20.5455]
[1777476065738,39.88,76206.06,82.3,0.44903,0.00019,20.54065]
[1777476065817,39.88,76206.06,82.3,0.44903,0.00019,20.54065]
[1777476065924,39.88,76206.06,82.3,0.44903,0.00019,20.54065]
[1777476066106,39.88,76206.06,82.3,0.44903,0.00019,20.54065]
[1777476066192,39.88,76206.06,82.3,0.44903,0.00019,20.54065]
[1777476066335,39.88,76200.63,82.3,0.44799,0.00019,20.53221]
[1777476067129,39.88,76200.63,82.3,0.44799,0.00019,20.53221]
[1777476067481,39.88,76200.63,82.3,0.44799,0.00019,20.53221]
[1777476067483,39.88,76200.63,82.3,0.44799,0.00019,20.53221]
[1777476067342,39.89,76187.21,82.3,0.44543,0.00019,20.51078]
[1777476068478,39.89,76187.21,82.3,0.44543,0.00019,20.51078]
[1777476068349,39.89,76180.05,82.3,0.44407,0.00019,20.499]
[1777476069869,39.89,76177.86,82.3,0.44365,0.00019,20.49536]
[1777476070042,39.89,76177.86,82.3,0.44365,0.00019,20.49536]
[1777476070595,39.89,76177.81,82.3,0.44364,0.00019,20.49529]
[1777476071447,39.89,76170.19,82.3,0.44219,0.00019,20.48242]
[1777476073776,39.89,76169.21,82.3,0.44201,0.00019,20.48077]
[1777476073907,39.89,76169.21,82.3,0.44201,0.00019,20.48077]
[1777476073948,39.89,76169.21,82.3,0.44201,0.00019,20.48077]
[1777476074108,39.89,76169.21,82.3,0.44201,0.00019,20.48077]
[1777476074155,39.89,76169.21,82.3,0.44201,0.00019,20.48077]
[1777476074443,39.89,76169.21,82.3,0.44201,0.00019,20.48077]
[1777476074485,39.89,76169.21,82.3,0.44201,0.00019,20.48077]
[1777476074454,39.89,76160.29,82.3,0.44031,0.00019,20.46532]
[1777476074610,39.89,76160.29,82.3,0.44031,0.00019,20.46532]
[1777476075384,39.89,76160.29,82.3,0.44031,0.00019,20.46532]
[1777476075391,39.89,76160.29,82.3,0.44031,0.00019,20.46532]
[1777476075443,39.89,76154.97,82.3,0.43929,0.00019,20.4559]
[1777476075579,39.89,76154.97,82.3,0.43929,0.00019,20.4559]
[1777476075733,39.89,76154.97,82.3,0.43929,0.00019,20.4559]
[1777476076281,39.89,76154.97,82.3,0.43929,0.00019,20.4559]
[1777476076353,39.89,76154.97,82.3,0.43929,0.00019,20.4559]
[1777476076357,39.89,76154.97,82.3,0.43929,0.00019,20.4559]
[1777476076493,39.89,76155.99,82.3,0.43948,0.00019,20.45769]
[1777476076918,39.89,76155.99,82.3,0.43948,0.00019,20.45769]
[1777476082453,39.88,76151.86,82.3,0.43868,0.00019,20.45023]
[1777476084351,39.88,76151.29,82.3,0.43857,0.00019,20.4492]
[1777476084476,39.88,76151.73,82.3,0.43866,0.00019,20.44998]
[1777476084555,39.88,76151.73,82.3,0.43866,0.00019,20.44998]
[1777476084630,39.88,76151.73,82.3,0.43866,0.00019,20.44998]
[1777476084894,39.88,76151.73,82.3,0.43866,0.00019,20.44998]
[1777476084927,39.88,76151.73,82.3,0.43866,0.00019,20.44998]
[1777476085025,39.88,76151.73,82.3,0.43866,0.00019,20.44998]
[1777476085173,39.88,76151.73,82.3,0.43866,0.00019,20.44998]
[1777476085201,39.88,76151.73,82.3,0.43866,0.00019,20.44998]
[1777476086145,39.88,76147.19,82.3,0.43779,0.00019,20.44176]
[1777476086489,39.88,76141.19,82.3,0.43664,0.00019,20.43074]
[1777476089509,39.87,76148.79,82.3,0.43808,0.00019,20.44457]
[1777476093141,39.87,76151.84,82.3,0.43864,0.00019,20.44572]
[1777476097310,39.86,76156.19,82.3,0.43946,0.00019,20.4534]
[1777476102684,39.85,76152.35,82.3,0.43871,0.00019,20.44642]
[1777476105311,39.85,76150.4,82.3,0.43834,0.00019,20.44287]
[1777476106343,39.85,76150.67,82.3,0.43838,0.00019,20.44332]
[1777476108744,39.85,76152.1,82.3,0.43865,0.00019,20.44586]
[1777476109446,39.85,76152.1,82.3,0.43865,0.00019,20.44586]
[1777476111631,39.84,76154.43,82.3,0.43909,0.00019,20.44997]
[1777476111935,39.84,76154.43,82.3,0.43909,0.00019,20.44997]
[1777476115388,39.84,76153.34,82.3,0.43887,0.00019,20.44796]
[1777476115430,39.84,76153.34,82.3,0.43887,0.00019,20.44796]
[1777476116902,39.84,76149.52,82.3,0.43814,0.00019,20.44104]
[1777476117419,39.84,76149.52,82.3,0.43814,0.00019,20.44104]
[1777476117520,39.84,76149.52,82.3,0.43814,0.00019,20.44104]
[1777476117507,39.83,76145.88,82.3,0.43744,0.00019,20.43439]
[1777476121395,39.83,76141.81,82.3,0.43666,0.00019,20.42688]
[1777476121481,39.83,76141.81,82.3,0.43666,0.00019,20.42688]
[1777476121525,39.83,76141.81,82.3,0.43666,0.00019,20.42688]
[1777476121471,39.83,76142.4,82.3,0.43677,0.00019,20.42794]
[1777476122741,39.83,76147.19,82.3,0.43768,0.00019,20.4367]
[1777476125491,39.83,76148.66,82.3,0.43796,0.00019,20.43935]
[1777476125958,39.83,76151.11,82.3,0.43843,0.00019,20.44377]
[1777476127643,39.82,76154.1,82.3,0.43899,0.00019,20.44911]
[1777476127644,39.82,76154.1,82.3,0.43899,0.00019,20.44911]
[1777476128923,39.82,76155.18,82.3,0.4392,0.00019,20.45102]
[1777476129000,39.82,76155.18,82.3,0.4392,0.00019,20.45102]
[1777476129442,39.82,76155.18,82.3,0.4392,0.00019,20.45102]
[1777476134479,39.81,76159.34,82.3,0.43998,0.00019,20.45829]
[1777476136791,39.81,76162.44,82.3,0.44056,0.00019,20.46367]
[1777476136812,39.81,76162.44,82.3,0.44056,0.00019,20.46367]
[1777476136851,39.81,76168.83,82.3,0.44178,0.00019,20.47474]
[1777476140460,39.81,76175.19,82.3,0.44299,0.00019,20.48557]
[1777476145695,39.81,76174.16,82.3,0.44279,0.00019,20.48382]
[1777476145712,39.81,76174.16,82.3,0.44279,0.00019,20.48382]
[1777476151343,39.8,76171.29,82.3,0.44224,0.00019,20.4789]
[1777476151648,39.8,76173.06,82.3,0.44256,0.00019,20.4776]
[1777476151667,39.8,76173.06,82.3,0.44256,0.00019,20.4776]
[1777476151800,39.8,76173.06,82.3,0.44256,0.00019,20.4776]
[1777476152312,39.8,76180.24,82.3,0.44394,0.00019,20.4897]
[1777476152937,39.8,76180.24,82.3,0.44394,0.00019,20.4897]
[1777476152957,39.8,76180.24,82.3,0.44394,0.00019,20.4897]
[1777476153016,39.8,76180.24,82.3,0.44394,0.00019,20.4897]
[1777476153064,39.8,76187.27,82.3,0.44528,0.00019,20.50131]
[1777476153675,39.8,76187.27,82.3,0.44528,0.00019,20.50131]
[1777476153781,39.8,76187.27,82.3,0.44528,0.00019,20.50131]
[1777476153806,39.8,76187.27,82.3,0.44528,0.00019,20.50131]
[1777476153832,39.8,76187.27,82.3,0.44528,0.00019,20.50131]
[1777476154012,39.8,76187.27,82.3,0.44528,0.00019,20.50131]
[1777476154072,39.8,76187.27,82.3,0.44528,0.00019,20.50131]
[1777476154092,39.8,76187.27,82.3,0.44528,0.00019,20.50131]
[1777476154173,39.8,76199.74,82.3,0.44767,0.00019,20.52134]
[1777476155022,39.8,76199.74,82.3,0.44767,0.00019,20.52134]
[1777476155083,39.8,76189.76,82.3,0.44576,0.00019,20.50538]
[1777476156563,39.8,76189.76,82.3,0.44576,0.00019,20.50538]
[1777476157546,39.8,76189.67,82.3,0.44574,0.00019,20.50524]
[1777476158468,39.8,76189.71,82.3,0.44575,0.00019,20.50531]
[1777476158491,39.81,76195.44,82.3,0.44685,0.00019,20.51455]
[1777476159609,39.81,76195.44,82.3,0.44685,0.00019,20.51455]
[1777476161339,39.81,76191.88,82.3,0.44617,0.00019,20.50884]
[1777476161421,39.81,76183.48,82.3,0.44456,0.00019,20.49514]
[1777476163636,39.81,76180.82,82.3,0.44406,0.00019,20.49075]
[1777476165444,39.81,76181.54,82.3,0.4442,0.00019,20.49195]
[1777476169027,39.81,76186.51,82.3,0.44515,0.00019,20.50019]
[1777476169066,39.81,76185.75,82.3,0.44501,0.00019,20.49895]
[1777476174535,39.82,76185.14,82.3,0.4449,0.00019,20.49797]
[1777476174716,39.82,76184.91,82.3,0.44485,0.00019,20.4976]
[1777476176079,39.82,76184.91,82.3,0.44485,0.00019,20.49761]
[1777476176102,39.82,76184.91,82.3,0.44485,0.00019,20.49761]
[1777476176180,39.82,76179.36,82.3,0.44379,0.00019,20.48841]
[1777476177098,39.82,76179.36,82.3,0.44379,0.00019,20.48841]
[1777476182092,39.82,76184.23,82.3,0.44473,0.00019,20.49655]
[1777476182156,39.82,76184.23,82.3,0.44473,0.00019,20.49655]
[1777476182186,39.82,76182.04,82.3,0.44431,0.00019,20.49293]
[1777476183107,39.82,76182.04,82.3,0.44431,0.00019,20.49293]
[1777476183208,39.82,76174.72,82.3,0.44291,0.00019,20.48067]
[1777476185250,39.82,76174.69,82.3,0.44291,0.00019,20.48063]
[1777476185498,39.82,76174.69,82.3,0.44291,0.00019,20.48063]
[1777476186660,39.82,76171.02,82.3,0.44221,0.00019,20.4744]
[1777476186776,39.82,76171.02,82.3,0.44221,0.00019,20.4744]
[1777476195250,39.83,76177.52,82.3,0.44346,0.00019,20.48548]
[1777476195624,39.83,76177.52,82.3,0.44346,0.00019,20.48548]
[1777476200637,39.83,76177.14,82.3,0.44339,0.00019,20.48487]
[1777476202524,39.83,76178.64,82.3,0.44368,0.00019,20.48739]
[1777476202539,39.83,76178.64,82.3,0.44368,0.00019,20.48739]
[1777476202546,39.83,76178.64,82.3,0.44368,0.00019,20.48739]
[1777476202592,39.83,76178.64,82.3,0.44368,0.00019,20.48739]
[1777476202769,39.83,76179.46,82.3,0.44384,0.00019,20.48876]
[1777476202793,39.83,76179.46,82.3,0.44384,0.00019,20.48876]
[1777476202963,39.83,76179.46,82.3,0.44384,0.00019,20.48876]
[1777476202965,39.83,76179.46,82.3,0.44384,0.00019,20.48876]
[1777476204313,39.83,76171.62,82.3,0.44234,0.00019,20.47555]
[1777476205320,39.84,76165.2,82.3,0.44112,0.00019,20.46452]
[1777476208627,39.84,76165.29,82.3,0.44114,0.00019,20.46471]
[1777476208630,39.84,76165.29,82.3,0.44114,0.00019,20.46471]
[1777476208674,39.84,76165.96,82.3,0.44127,0.00019,20.46589]
[1777476208941,39.84,76165.96,82.3,0.44127,0.00019,20.46589]
[1777476209348,39.84,76164.15,82.3,0.44092,0.00019,20.46273]
[1777476209941,39.84,76164.15,82.3,0.44092,0.00019,20.46273]
[1777476210355,39.84,76156.68,82.3,0.43949,0.00019,20.44957]
[1777476211362,39.83,76148.19,82.3,0.43785,0.00019,20.42999]
[1777476213453,39.83,76147.72,82.3,0.43776,0.00019,20.42912]
[1777476213504,39.83,76148.87,82.3,0.43798,0.00019,20.43119]
[1777476219418,39.83,76151.47,82.3,0.43846,0.00019,20.43578]
[1777476224452,39.82,76152.32,82.3,0.43861,0.00019,20.43723]
[1777476229488,39.81,76152.19,82.3,0.43858,0.00019,20.43691]
[1777476231502,39.81,76157.24,82.3,0.43954,0.00019,20.4459]
[1777476232588,39.81,76157.24,82.3,0.43954,0.00019,20.4459]
[1777476232590,39.81,76157.24,82.3,0.43954,0.00019,20.4459]
[1777476232599,39.81,76157.24,82.3,0.43954,0.00019,20.4459]
[1777476238551,39.81,76161.52,82.3,0.44036,0.00019,20.45347]
[1777476240211,39.81,76161.8,82.3,0.44041,0.00019,20.45396]
[1777476240234,39.81,76161.8,82.3,0.44041,0.00019,20.45396]
[1777476240321,39.81,76161.8,82.3,0.44041,0.00019,20.45396]
[1777476240565,39.81,76162.02,82.3,0.44046,0.00019,20.45435]
[1777476241441,39.81,76162.02,82.3,0.44046,0.00019,20.45435]
[1777476241572,39.81,76167.65,82.3,0.44153,0.00019,20.46413]
[1777476242544,39.81,76167.65,82.3,0.44153,0.00019,20.46413]
[1777476242624,39.81,76175.23,82.3,0.44298,0.00019,20.47708]
[1777476245414,39.81,76174.96,82.3,0.44292,0.00019,20.47661]
[1777476245464,39.81,76174.96,82.3,0.44292,0.00019,20.47661]
[1777476245525,39.81,76174.96,82.3,0.44292,0.00019,20.47661]
[1777476245666,39.81,76174.96,82.3,0.44292,0.00019,20.47661]
[1777476245604,39.81,76173.29,82.3,0.4426,0.00019,20.47378]
[1777476246232,39.81,76173.29,82.3,0.4426,0.00019,20.47378]
[1777476246244,39.81,76173.29,82.3,0.4426,0.00019,20.47378]
[1777476247324,39.81,76173.83,82.3,0.44271,0.00019,20.47471]
[1777476247686,39.81,76181.79,82.3,0.44423,0.00019,20.48809]
[1777476247768,39.81,76181.79,82.3,0.44423,0.00019,20.48809]
[1777476247779,39.81,76181.79,82.3,0.44423,0.00019,20.48809]
[1777476247795,39.81,76181.79,82.3,0.44423,0.00019,20.48809]
[1777476247835,39.81,76181.79,82.3,0.44423,0.00019,20.48809]
[1777476247916,39.81,76181.79,82.3,0.44423,0.00019,20.48809]
[1777476247981,39.81,76181.79,82.3,0.44423,0.00019,20.48809]
[1777476248224,39.81,76181.79,82.3,0.44423,0.00019,20.48809]
[1777476248659,39.81,76203.17,82.3,0.44833,0.00019,20.52252]
[1777476248836,39.81,76203.17,82.3,0.44833,0.00019,20.52252]
[1777476250298,39.81,76203.37,82.3,0.44837,0.00019,20.52283]
[1777476250310,39.81,76203.37,82.3,0.44837,0.00019,20.52283]
[1777476250635,39.81,76210.17,82.3,0.44967,0.00019,20.53332]
[1777476251161,39.81,76210.17,82.3,0.44967,0.00019,20.53332]
[1777476252201,39.81,76209.56,82.3,0.44955,0.00019,20.53239]
[1777476252297,39.81,76209.56,82.3,0.44955,0.00019,20.53239]
[1777476253657,39.81,76203.62,82.3,0.44841,0.00019,20.52322]
[1777476253868,39.81,76203.62,82.3,0.44841,0.00019,20.52322]
[1777476254011,39.81,76203.62,82.3,0.44841,0.00019,20.52322]
[1777476254906,39.81,76200.63,82.3,0.44784,0.00019,20.51854]
[1777476255181,39.81,76200.63,82.3,0.44784,0.00019,20.51854]
[1777476256678,39.81,76194.2,82.3,0.44661,0.00019,20.50834]
[1777476257014,39.81,76194.2,82.3,0.44661,0.00019,20.50834]
[1777476257685,39.81,76189.02,82.3,0.44562,0.00019,20.49998]
[1777476257873,39.81,76189.02,82.3,0.44562,0.00019,20.49998]
[1777476258290,39.81,76189.02,82.3,0.44562,0.00019,20.49998]
[1777476258642,39.81,76189.02,82.3,0.44562,0.00019,20.49998]
[1777476258773,39.81,76193.67,82.3,0.44651,0.00019,20.5075]
[1777476258860,39.81,76198.47,82.3,0.44743,0.00019,20.51515]
[1777476260044,39.81,76198.47,82.3,0.44743,0.00019,20.51515]
[1777476262648,39.81,76199.7,82.3,0.44767,0.00019,20.5171]
[1777476266060,39.81,76196.23,82.3,0.447,0.00019,20.51161]
[1777476267653,39.82,76195.3,82.3,0.44683,0.00019,20.51013]
[1777476269769,39.82,76190.22,82.3,0.44586,0.00019,20.50197]
[1777476272037,39.82,76187.81,82.3,0.4454,0.00019,20.49806]
[1777476273359,39.82,76192.51,82.3,0.44628,0.00019,20.50137]
[1777476273684,39.82,76192.51,82.3,0.44628,0.00019,20.50137]
[1777476273387,39.82,76189.78,82.3,0.44576,0.00019,20.49697]
[1777476273745,39.82,76189.78,82.3,0.44576,0.00019,20.49697]
[1777476273752,39.82,76189.78,82.3,0.44576,0.00019,20.49697]
[1777476273907,39.82,76189.78,82.3,0.44576,0.00019,20.49697]
[1777476273931,39.82,76189.78,82.3,0.44576,0.00019,20.49697]
[1777476274087,39.82,76182.78,82.3,0.44442,0.00019,20.48549]
[1777476274955,39.82,76174.28,82.3,0.44279,0.00019,20.47125]
[1777476277026,39.82,76174.15,82.3,0.44277,0.00019,20.47104]
[1777476277127,39.82,76168.77,82.3,0.44174,0.00019,20.46187]
[1777476278973,39.82,76168.89,82.3,0.44177,0.00019,20.46208]
[1777476279063,39.82,76174.38,82.3,0.44282,0.00019,20.47148]
[1777476279734,39.82,76174.38,82.3,0.44282,0.00019,20.47148]
[1777476281854,39.82,76186.26,82.3,0.4451,0.00019,20.49131]
[1777476285272,39.83,76183.83,82.3,0.44463,0.00019,20.48733]
[1777476285292,39.83,76183.83,82.3,0.44463,0.00019,20.48733]
[1777476285384,39.83,76183.83,82.3,0.44463,0.00019,20.48733]
[1777476285467,39.83,76183.83,82.3,0.44463,0.00019,20.48733]
[1777476285636,39.83,76183.83,82.3,0.44463,0.00019,20.48733]
[1777476285793,39.83,76184.66,82.3,0.4448,0.00019,20.48872]
[1777476286094,39.83,76184.66,82.3,0.4448,0.00019,20.48872]
[1777476286159,39.83,76194.05,82.3,0.44659,0.00019,20.50398]
[1777476286998,39.83,76194.05,82.3,0.44659,0.00019,20.50398]
[1777476287100,39.83,76203.75,82.3,0.44845,0.00019,20.5193]
[1777476290926,39.83,76208.29,82.3,0.44932,0.00019,20.52631]
[1777476290967,39.83,76208.29,82.3,0.44932,0.00019,20.52631]
[1777476290975,39.83,76208.29,82.3,0.44932,0.00019,20.52631]
[1777476291074,39.83,76208.29,82.3,0.44932,0.00019,20.52631]
[1777476291528,39.83,76208.29,82.3,0.44932,0.00019,20.52631]
[1777476291612,39.83,76208.29,82.3,0.44932,0.00019,20.52631]
[1777476291950,39.83,76210.62,82.3,0.44977,0.00019,20.52987]
[1777476292519,39.83,76210.62,82.3,0.44977,0.00019,20.52987]
[1777476292619,39.83,76218.63,82.3,0.4513,0.00019,20.54193]
[1777476292913,39.83,76218.63,82.3,0.4513,0.00019,20.54193]
[1777476293288,39.83,76218.63,82.3,0.4513,0.00019,20.54193]
[1777476293502,39.83,76218.63,82.3,0.4513,0.00019,20.54193]
[1777476297113,39.83,76221.48,82.3,0.45184,0.00019,20.54612]
[1777476297235,39.83,76221.48,82.3,0.45184,0.00019,20.54612]
[1777476297374,39.83,76221.48,82.3,0.45184,0.00019,20.54612]
[1777476297516,39.83,76221.48,82.3,0.45184,0.00019,20.54612]
[1777476297604,39.83,76221.48,82.3,0.45184,0.00019,20.54612]
[1777476297637,39.83,76221.48,82.3,0.45184,0.00019,20.54612]
[1777476298475,39.82,76209.13,82.3,0.44947,0.00019,20.52755]
[1777476299537,39.82,76209.13,82.3,0.44947,0.00019,20.52755]
[1777476299672,39.82,76200.54,82.3,0.44783,0.00019,20.51422]
[1777476300681,39.82,76200.54,82.3,0.44783,0.00019,20.51422]
[1777476300711,39.82,76195.53,82.3,0.44687,0.00019,20.50629]
[1777476301631,39.82,76195.53,82.3,0.44687,0.00019,20.50629]
[1777476302696,39.82,76184.03,82.3,0.44467,0.00019,20.48764]
[1777476304014,39.83,76178.63,82.3,0.44364,0.00019,20.47868]
[1777476306029,39.83,76183.99,82.3,0.44467,0.00019,20.48761]
[1777476311064,39.83,76188.62,82.3,0.44556,0.00019,20.49525]
[1777476316665,39.83,76188.13,82.3,0.44547,0.00019,20.49448]
[1777476316746,39.83,76186.69,82.3,0.4452,0.00019,20.49213]
[1777476317495,39.83,76186.69,82.3,0.4452,0.00019,20.49213]
[1777476317582,39.84,76184.31,82.3,0.44474,0.00019,20.48823]
[1777476323058,39.84,76184.0,82.3,0.44469,0.00019,20.48777]
[1777476326169,39.84,76178.81,82.3,0.4437,0.00019,20.47919]
[1777476331204,39.85,76179.86,82.3,0.4439,0.00019,20.4767]
[1777476336239,39.85,76182.94,82.3,0.44449,0.00019,20.48187]
[1777476341008,39.86,76180.77,82.3,0.44409,0.00019,20.47831]
[1777476341568,39.86,76180.23,82.3,0.44398,0.00019,20.47742]
[1777476344702,39.86,76178.13,82.3,0.44358,0.00019,20.47393]
[1777476344713,39.86,76178.13,82.3,0.44358,0.00019,20.47393]
[1777476345172,39.86,76178.05,82.3,0.44357,0.00019,20.4738]
[1777476345230,39.86,76178.05,82.3,0.44357,0.00019,20.4738]
[1777476347520,39.86,76173.79,82.3,0.44276,0.00019,20.46664]
[1777476347529,39.86,76177.14,82.3,0.4434,0.00019,20.4723]
[1777476348297,39.86,76177.14,82.3,0.4434,0.00019,20.4723]
[1777476353837,39.87,76180.32,82.3,0.44402,0.00019,20.47768]
[1777476359400,39.87,76179.72,82.3,0.44391,0.00019,20.47675]
[1777476359889,39.87,76179.72,82.3,0.44391,0.00019,20.47675]
[1777476360145,39.87,76179.72,82.3,0.44391,0.00019,20.47675]
[1777476360541,39.87,76179.72,82.3,0.44391,0.00019,20.47675]
[1777476360637,39.87,76179.72,82.3,0.44391,0.00019,20.47675]
[1777476360698,39.87,76179.72,82.3,0.44391,0.00019,20.47675]
[1777476360775,39.87,76185.89,82.3,0.44509,0.00019,20.48696]
[1777476362265,39.87,76185.89,82.3,0.44509,0.00019,20.48696]
[1777476362421,39.87,76190.69,82.3,0.44601,0.00019,20.49477]
[1777476363428,39.87,76195.39,82.3,0.44691,0.00019,20.50231]
[1777476363900,39.87,76195.39,82.3,0.44691,0.00019,20.50231]
[1777476366555,39.87,76202.29,82.3,0.44823,0.00019,20.51319]
[1777476371395,39.87,76199.72,82.3,0.44774,0.00019,20.50918]
[1777476372460,39.87,76198.29,82.3,0.44747,0.00019,20.50693]
[1777476372520,39.87,76189.39,82.3,0.44576,0.00019,20.49269]
[1777476373220,39.87,76189.39,82.3,0.44576,0.00019,20.49269]
[1777476373394,39.87,76189.39,82.3,0.44576,0.00019,20.49269]
[1777476373937,39.87,76189.39,82.3,0.44576,0.00019,20.49269]
[1777476374637,39.87,76189.39,82.3,0.44576,0.00019,20.49269]
[1777476379462,39.88,76194.37,82.3,0.44672,0.00019,20.50072]
[1777476382142,39.88,76194.39,82.3,0.44672,0.00019,20.50076]
[1777476383340,39.88,76194.91,82.3,0.44682,0.00019,20.5016]
[1777476383432,39.88,76194.91,82.3,0.44682,0.00019,20.5016]
[1777476384417,39.88,76193.95,82.3,0.44664,0.00019,20.50007]
[1777476384420,39.88,76193.95,82.3,0.44664,0.00019,20.50007]
[1777476384449,39.88,76193.95,82.3,0.44664,0.00019,20.50007]
[1777476384575,39.88,76193.95,82.3,0.44664,0.00019,20.50007]
[1777476384621,39.88,76211.0,82.3,0.4499,0.00019,20.52665]
[1777476384879,39.88,76211.0,82.3,0.4499,0.00019,20.52665]
[1777476384970,39.88,76211.0,82.3,0.4499,0.00019,20.52665]
[1777476385031,39.88,76211.0,82.3,0.4499,0.00019,20.52665]
[1777476385091,39.88,76211.0,82.3,0.4499,0.00019,20.52665]
[1777476385169,39.88,76211.0,82.3,0.4499,0.00019,20.52665]
[1777476385217,39.88,76211.0,82.3,0.4499,0.00019,20.52665]
[1777476385301,39.88,76211.0,82.3,0.4499,0.00019,20.52665]
[1777476385340,39.88,76211.0,82.3,0.4499,0.00019,20.52665]
[1777476385614,39.88,76211.0,82.3,0.4499,0.00019,20.52665]
[1777476385661,39.88,76220.44,82.3,0.45171,0.00019,20.54077]
[1777476385840,39.88,76220.44,82.3,0.45171,0.00019,20.54077]
[1777476386503,39.88,76220.44,82.3,0.45171,0.00019,20.54077]
[1777476386721,39.88,76220.44,82.3,0.45171,0.00019,20.54077]
[1777476389605,39.87,76223.06,82.3,0.45221,0.00019,20.5446]
[1777476389696,39.87,76223.06,82.3,0.45221,0.00019,20.5446]
[1777476389777,39.87,76223.06,82.3,0.45221,0.00019,20.5446]
[1777476389877,39.87,76225.24,82.3,0.45262,0.00019,20.54776]
[1777476389944,39.87,76225.24,82.3,0.45262,0.00019,20.54776]
[1777476389951,39.87,76225.24,82.3,0.45262,0.00019,20.54776]
[1777476390049,39.87,76225.24,82.3,0.45262,0.00019,20.54776]
[1777476390097,39.87,76225.24,82.3,0.45262,0.00019,20.54776]
[1777476390132,39.87,76225.24,82.3,0.45262,0.00019,20.54776]
[1777476390435,39.87,76225.24,82.3,0.45262,0.00019,20.54776]
[1777476390702,39.87,76225.24,82.3,0.45262,0.00019,20.54776]
[1777476390802,39.87,76235.17,82.3,0.45452,0.00019,20.56194]
[1777476392195,39.87,76235.52,82.3,0.45458,0.00019,20.55813]
[1777476392221,39.87,76235.52,82.3,0.45458,0.00019,20.55813]
[1777476392469,39.87,76235.52,82.3,0.45458,0.00019,20.55813]
[1777476395408,39.87,76236.23,82.3,0.45471,0.00019,20.5591]
[1777476395426,39.87,76236.23,82.3,0.45471,0.00019,20.5591]
[1777476395598,39.87,76236.23,82.3,0.45471,0.00019,20.5591]
[1777476395622,39.87,76236.23,82.3,0.45471,0.00019,20.5591]
[1777476395778,39.87,76236.23,82.3,0.45471,0.00019,20.5591]
[1777476395826,39.87,76229.64,82.3,0.45344,0.00019,20.54976]
[1777476396250,39.87,76229.64,82.3,0.45344,0.00019,20.54976]
[1777476397666,39.86,76223.05,82.3,0.45218,0.00019,20.5402]
[1777476400747,39.86,76220.59,82.3,0.45171,0.00019,20.53657]
[1777476406729,39.86,76219.7,82.3,0.45153,0.00019,20.5352]
[1777476411764,39.85,76218.74,82.3,0.45134,0.00019,20.53375]
[1777476412930,39.85,76218.88,82.3,0.45136,0.00019,20.53395]
[1777476413093,39.85,76218.88,82.3,0.45136,0.00019,20.53395]
[1777476416899,39.85,76222.71,82.3,0.45209,0.00019,20.53957]
[1777476421458,39.85,76224.43,82.3,0.45242,0.00019,20.54205]
[1777476421608,39.85,76224.43,82.3,0.45242,0.00019,20.54205]
[1777476421911,39.85,76224.74,82.3,0.45247,0.00019,20.54249]
[1777476424872,39.84,76228.85,82.3,0.45326,0.00019,20.54842]
[1777476424903,39.84,76228.81,82.3,0.45325,0.00019,20.54835]
[1777476425220,39.84,76228.81,82.3,0.45325,0.00019,20.54835]
[1777476425292,39.84,76228.81,82.3,0.45325,0.00019,20.54835]
[1777476425709,39.84,76228.81,82.3,0.45325,0.00019,20.54835]
[1777476425729,39.84,76228.81,82.3,0.45325,0.00019,20.54835]
[1777476425768,39.84,76228.81,82.3,0.45325,0.00019,20.54835]
[1777476426141,39.84,76230.86,82.3,0.45364,0.00019,20.55128]
[1777476426474,39.84,76230.86,82.3,0.45364,0.00019,20.55128]
[1777476426872,39.84,76237.06,82.3,0.45483,0.00019,20.56003]
[1777476428039,39.84,76237.06,82.3,0.45483,0.00019,20.56003]
[1777476432345,39.84,76241.28,82.3,0.45563,0.00019,20.56586]
[1777476432443,39.83,76235.99,82.3,0.45462,0.00019,20.55848]
[1777476433667,39.83,76235.99,82.3,0.45462,0.00019,20.55848]
[1777476436609,39.83,76230.12,82.3,0.45349,0.00019,20.55014]
[1777476436621,39.83,76230.12,82.3,0.45349,0.00019,20.55014]
[1777476436665,39.83,76229.01,82.3,0.45327,0.00019,20.54853]
[1777476438556,39.83,76229.01,82.3,0.45327,0.00019,20.54853]
[1777476443994,39.82,76235.26,82.3,0.45446,0.00019,20.55736]
[1777476449033,39.82,76234.71,82.3,0.45435,0.00019,20.55654]
[1777476451102,39.82,76235.9,82.3,0.45457,0.00019,20.5582]
[1777476451221,39.81,76243.57,82.3,0.45603,0.00019,20.56454]
[1777476452148,39.81,76243.57,82.3,0.45603,0.00019,20.56454]
[1777476452171,39.81,76243.57,82.3,0.45603,0.00019,20.56454]
[1777476455182,39.81,76245.05,82.3,0.45631,0.00019,20.56652]
[1777476455197,39.81,76243.01,82.3,0.45592,0.00019,20.56373]
[1777476456373,39.81,76243.01,82.3,0.45592,0.00019,20.56373]
[1777476456474,39.81,76241.06,82.3,0.45554,0.00019,20.56103]
[1777476459793,39.8,76240.62,82.3,0.45545,0.00019,20.56041]
[1777476459805,39.8,76243.41,82.3,0.45599,0.00019,20.56424]
[1777476460616,39.8,76243.41,82.3,0.45599,0.00019,20.56424]
[1777476460833,39.8,76243.41,82.3,0.45599,0.00019,20.56424]
[1777476460716,39.8,76238.37,82.3,0.45502,0.00019,20.55727]
[1777476466275,39.8,76236.4,82.3,0.45463,0.00019,20.55446]
[1777476469066,39.79,76236.02,82.3,0.45456,0.00019,20.55391]
[1777476469174,39.79,76236.02,82.3,0.45456,0.00019,20.55391]
[1777476469191,39.79,76236.02,82.3,0.45456,0.00019,20.55391]
[1777476469215,39.79,76236.02,82.3,0.45456,0.00019,20.55391]
[1777476469325,39.79,76236.02,82.3,0.45456,0.00019,20.55391]
[1777476469488,39.79,76236.02,82.3,0.45456,0.00019,20.55391]
[1777476469506,39.79,76231.29,82.3,0.45365,0.00019,20.54719]
[1777476470262,39.79,76231.29,82.3,0.45365,0.00019,20.54719]
[1777476472590,39.79,76230.09,82.3,0.45341,0.00019,20.54545]
[1777476472613,39.79,76230.09,82.3,0.45341,0.00019,20.54545]
[1777476472661,39.79,76230.09,82.3,0.45341,0.00019,20.54545]
[1777476472885,39.79,76230.09,82.3,0.45341,0.00019,20.54545]
[1777476473814,39.79,76228.8,82.3,0.45316,0.00019,20.54359]
[1777476474328,39.79,76228.23,82.3,0.45305,0.00019,20.54276]
[1777476474433,39.79,76228.23,82.3,0.45305,0.00019,20.54276]
[1777476475553,39.79,76225.75,82.3,0.45257,0.00019,20.53915]
[1777476475554,39.79,76225.75,82.3,0.45257,0.00019,20.53915]
[1777476475673,39.79,76225.75,82.3,0.45257,0.00019,20.53915]
[1777476475722,39.79,76225.75,82.3,0.45257,0.00019,20.53915]
[1777476475789,39.79,76225.75,82.3,0.45257,0.00019,20.53915]
[1777476475867,39.79,76225.75,82.3,0.45257,0.00019,20.53915]
[1777476475892,39.79,76225.75,82.3,0.45257,0.00019,20.53915]
[1777476476010,39.79,76222.42,82.3,0.45193,0.00019,20.53427]
[1777476476470,39.79,76222.42,82.3,0.45193,0.00019,20.53427]
[1777476476861,39.79,76222.42,82.3,0.45193,0.00019,20.53427]
[1777476476891,39.79,76212.06,82.3,0.44994,0.00019,20.51877]
[1777476477021,39.79,76212.06,82.3,0.44994,0.00019,20.51877]
[1777476478107,39.79,76212.06,82.3,0.44994,0.00019,20.51876]
[1777476478361,39.79,76204.7,82.3,0.44853,0.00019,20.50744]
[1777476481932,39.79,76199.44,82.3,0.44752,0.00019,20.4992]
[1777476482058,39.79,76199.44,82.3,0.44752,0.00019,20.4992]
[1777476483433,39.79,76199.44,82.3,0.44752,0.00019,20.4992]
[1777476486351,39.79,76192.91,82.3,0.44627,0.00019,20.4888]
[1777476486398,39.79,76192.91,82.3,0.44627,0.00019,20.4888]
[1777476487501,39.79,76191.44,82.3,0.44599,0.00019,20.48643]
[1777476492764,39.79,76186.29,82.3,0.44501,0.00019,20.47808]
[1777476495482,39.8,76177.1,82.3,0.44326,0.00019,20.46285]
[1777476496422,39.8,76177.1,82.3,0.44326,0.00019,20.46285]
[1777476498125,39.8,76174.99,82.3,0.44286,0.00019,20.45932]
[1777476499192,39.8,76174.59,82.3,0.44279,0.00019,20.45865]
[1777476499542,39.8,76174.59,82.3,0.44279,0.00019,20.45865]
[1777476499594,39.8,76174.59,82.3,0.44279,0.00019,20.45865]
[1777476505551,39.81,76176.89,82.3,0.44324,0.00019,20.46266]
[1777476506167,39.81,76176.89,82.3,0.44324,0.00019,20.46266]
[1777476506559,39.81,76176.03,82.3,0.44308,0.00019,20.46122]
[1777476511712,39.81,76176.81,82.3,0.44323,0.00019,20.46257]
[1777476514359,39.82,76181.04,82.3,0.44403,0.00019,20.46537]
[1777476514431,39.82,76181.04,82.3,0.44403,0.00019,20.46537]
[1777476514439,39.82,76181.04,82.3,0.44403,0.00019,20.46537]
[1777476514498,39.82,76181.04,82.3,0.44403,0.00019,20.46537]
[1777476514638,39.82,76181.04,82.3,0.44403,0.00019,20.46537]
[1777476514679,39.82,76189.24,82.3,0.4456,0.00019,20.47888]
[1777476514984,39.82,76189.24,82.3,0.4456,0.00019,20.47888]
[1777476515070,39.82,76189.24,82.3,0.4456,0.00019,20.47888]
[1777476515835,39.82,76189.24,82.3,0.4456,0.00019,20.47888]
[1777476515889,39.82,76194.97,82.3,0.4467,0.00019,20.48813]
[1777476518643,39.82,76201.47,82.3,0.44795,0.00019,20.49843]
[1777476522252,39.82,76201.42,82.3,0.44794,0.00019,20.49836]
[1777476522272,39.82,76201.42,82.3,0.44794,0.00019,20.49836]
[1777476522617,39.82,76201.42,82.3,0.44794,0.00019,20.49836]
[1777476522668,39.82,76201.42,82.3,0.44794,0.00019,20.49836]
[1777476522682,39.82,76209.78,82.3,0.44954,0.00019,20.51131]
[1777476523842,39.82,76209.78,82.3,0.44954,0.00019,20.51131]
[1777476523876,39.82,76209.78,82.3,0.44954,0.00019,20.51131]
[1777476525692,39.82,76218.11,82.3,0.45114,0.00019,20.52388]
[1777476526788,39.82,76218.11,82.3,0.45114,0.00019,20.52388]
[1777476526790,39.82,76218.11,82.3,0.45114,0.00019,20.52388]
[1777476526798,39.82,76218.11,82.3,0.45114,0.00019,20.52388]
[1777476526955,39.82,76218.11,82.3,0.45114,0.00019,20.52388]
[1777476527011,39.82,76217.8,82.3,0.45108,0.00019,20.52341]
[1777476527320,39.82,76217.8,82.3,0.45108,0.00019,20.52341]
[1777476527436,39.82,76217.8,82.3,0.45108,0.00019,20.52341]
[1777476527444,39.82,76217.8,82.3,0.45108,0.00019,20.52341]
[1777476527471,39.82,76217.8,82.3,0.45108,0.00019,20.52341]
[1777476527863,39.82,76217.8,82.3,0.45108,0.00019,20.52341]
[1777476527884,39.82,76217.8,82.3,0.45108,0.00019,20.52341]
[1777476528085,39.82,76217.35,82.3,0.45099,0.00019,20.52273]
[1777476530727,39.82,76211.04,82.3,0.44978,0.00019,20.5132]
[1777476531079,39.82,76211.04,82.3,0.44978,0.00019,20.5132]
[1777476536769,39.82,76210.92,82.3,0.44976,0.00019,20.51301]
[1777476541804,39.81,76209.66,82.3,0.44951,0.00019,20.51107]
[1777476543094,39.81,76209.21,82.3,0.44943,0.00019,20.51038]
[1777476544761,39.81,76208.37,82.3,0.44926,0.00019,20.50909]
[1777476548402,39.81,76205.95,82.3,0.4488,0.00019,20.50536]
[1777476550126,39.81,76205.29,82.3,0.44867,0.00019,20.50434]
[1777476550145,39.81,76205.29,82.3,0.44867,0.00019,20.50434]
[1777476550293,39.81,76205.29,82.3,0.44867,0.00019,20.50434]
[1777476552940,39.81,76201.16,82.3,0.44788,0.00019,20.49789]
[1777476556481,39.81,76203.22,82.3,0.44828,0.00019,20.50112]
[1777476556771,39.81,76203.22,82.3,0.44828,0.00019,20.50112]
[1777476560937,39.81,76208.48,82.3,0.44929,0.00019,20.50927]
[1777476565972,39.81,76209.14,82.3,0.44941,0.00019,20.51027]
[1777476571007,39.81,76208.65,82.3,0.4493,0.00019,20.50521]
[1777476572567,39.81,76206.75,82.3,0.44894,0.00019,20.50229]
[1777476574953,39.81,76204.5,82.3,0.44851,0.00019,20.4988]
[1777476579062,39.81,76199.4,82.3,0.44753,0.00019,20.49082]
[1777476581995,39.81,76199.42,82.3,0.44754,0.00019,20.49085]
[1777476582544,39.81,76199.56,82.3,0.44756,0.00019,20.49108]
[1777476582547,39.81,76199.56,82.3,0.44756,0.00019,20.49108]
[1777476582707,39.81,76199.56,82.3,0.44756,0.00019,20.49108]
[1777476582792,39.81,76199.56,82.3,0.44756,0.00019,20.49108]
[1777476583008,39.81,76199.56,82.3,0.44756,0.00019,20.49108]
[1777476582814,39.82,76206.01,82.3,0.4488,0.00019,20.50116]
[1777476583092,39.82,76206.01,82.3,0.4488,0.00019,20.50116]
[1777476583133,39.82,76206.01,82.3,0.4488,0.00019,20.50116]
[1777476583175,39.82,76206.01,82.3,0.4488,0.00019,20.50116]
[1777476583274,39.82,76206.01,82.3,0.4488,0.00019,20.50116]
[1777476583448,39.82,76206.01,82.3,0.4488,0.00019,20.50116]
[1777476583574,39.82,76206.01,82.3,0.4488,0.00019,20.50116]
[1777476583611,39.82,76206.01,82.3,0.4488,0.00019,20.50116]
[1777476583633,39.82,76206.01,82.3,0.4488,0.00019,20.50116]
[1777476583678,39.82,76206.01,82.3,0.4488,0.00019,20.50116]
[1777476583761,39.82,76206.01,82.3,0.4488,0.00019,20.50116]
[1777476583902,39.82,76219.44,82.3,0.45138,0.00019,20.52153]
[1777476584355,39.82,76219.44,82.3,0.45138,0.00019,20.52153]
[1777476584571,39.81,76226.35,82.3,0.4527,0.00019,20.53166]
[1777476585077,39.81,76226.35,82.3,0.4527,0.00019,20.53166]
[1777476585361,39.81,76226.35,82.3,0.4527,0.00019,20.53166]
[1777476585500,39.81,76226.35,82.3,0.4527,0.00019,20.53166]
[1777476585621,39.81,76226.35,82.3,0.4527,0.00019,20.53166]
[1777476586001,39.81,76226.35,82.3,0.4527,0.00019,20.53166]
[1777476586008,39.81,76214.53,82.3,0.45043,0.00019,20.51417]
[1777476586375,39.81,76203.44,82.3,0.44831,0.00019,20.49715]
[1777476591163,39.81,76200.13,82.3,0.44767,0.00019,20.49197]
[1777476591290,39.81,76200.13,82.3,0.44767,0.00019,20.49197]
[1777476593485,39.81,76204.18,82.3,0.44845,0.00019,20.49832]
[1777476593630,39.81,76204.18,82.3,0.44845,0.00019,20.49832]
[1777476593757,39.81,76204.18,82.3,0.44845,0.00019,20.49832]
[1777476593798,39.81,76204.18,82.3,0.44845,0.00019,20.49832]
[1777476595018,39.81,76198.85,82.3,0.44743,0.00019,20.48995]
[1777476595095,39.81,76198.85,82.3,0.44743,0.00019,20.48995]
[1777476595412,39.81,76198.85,82.3,0.44743,0.00019,20.48995]
[1777476595806,39.81,76198.85,82.3,0.44743,0.00019,20.48995]
[1777476595854,39.81,76188.47,82.3,0.44544,0.00019,20.47329]
[1777476596449,39.82,76182.8,82.3,0.44435,0.00019,20.46397]
[1777476600210,39.82,76177.65,82.3,0.44337,0.00019,20.45542]
[1777476603490,39.82,76187.41,82.3,0.44525,0.00019,20.47165]
[1777476604738,39.82,76187.41,82.3,0.44525,0.00019,20.47165]
[1777476604841,39.82,76187.41,82.3,0.44525,0.00019,20.47165]
[1777476604974,39.82,76187.41,82.3,0.44525,0.00019,20.47165]
[1777476605086,39.82,76188.54,82.3,0.44547,0.00019,20.47351]
[1777476605135,39.82,76188.54,82.3,0.44547,0.00019,20.47351]
[1777476605734,39.82,76188.54,82.3,0.44547,0.00019,20.47351]
[1777476605835,39.83,76199.17,82.3,0.4475,0.00019,20.49057]
[1777476607312,39.83,76199.44,82.3,0.44756,0.00019,20.491]
[1777476607369,39.83,76208.05,82.3,0.44921,0.00019,20.50441]
[1777476612014,39.82,76206.34,82.3,0.44888,0.00019,20.50177]
[1777476612046,39.82,76206.34,82.3,0.44888,0.00019,20.50177]
[1777476612016,39.82,76211.63,82.3,0.44989,0.00019,20.50988]
[1777476614309,39.82,76217.07,82.3,0.45094,0.00019,20.51808]
[1777476615598,39.82,76217.07,82.3,0.45094,0.00019,20.51808]
[1777476615743,39.82,76217.07,82.3,0.45094,0.00019,20.51808]
[1777476616065,39.82,76217.07,82.3,0.45094,0.00019,20.51808]
[1777476617004,39.82,76219.02,82.3,0.45131,0.00019,20.52097]
[1777476617341,39.82,76216.11,82.3,0.45075,0.00019,20.51662]
[1777476618147,39.82,76213.99,82.3,0.45034,0.00019,20.51343]
[1777476622722,39.82,76211.06,82.3,0.44978,0.00019,20.50898]
[1777476624292,39.82,76211.04,82.3,0.44977,0.00019,20.50894]
[1777476628407,39.82,76220.46,82.3,0.45158,0.00019,20.52307]
[1777476629137,39.82,76220.46,82.3,0.45158,0.00019,20.52307]
[1777476629883,39.82,76220.46,82.3,0.45158,0.00019,20.52307]
[1777476629946,39.82,76220.46,82.3,0.45158,0.00019,20.52307]
[1777476629982,39.82,76220.46,82.3,0.45158,0.00019,20.52307]
[1777476630266,39.82,76224.63,82.3,0.45238,0.00019,20.52918]
[1777476632435,39.81,76234.15,82.3,0.45419,0.00019,20.53854]
[1777476636294,39.81,76231.82,82.3,0.45374,0.00019,20.5352]
[1777476637348,39.81,76230.84,82.3,0.45355,0.00019,20.5338]
[1777476637380,39.81,76230.84,82.3,0.45355,0.00019,20.5338]
[1777476638476,39.81,76225.56,82.3,0.45253,0.00019,20.52616]
[1777476639483,39.81,76220.72,82.3,0.4516,0.00019,20.51905]
[1777476641823,39.81,76216.98,82.3,0.45088,0.00019,20.51348]
[1777476642225,39.81,76217.57,82.3,0.45099,0.00019,20.51436]
[1777476647727,39.8,76220.85,82.3,0.45162,0.00019,20.51921]
[1777476648385,39.8,76224.11,82.3,0.45224,0.00019,20.524]
[1777476649551,39.8,76224.11,82.3,0.45224,0.00019,20.52399]
[1777476652578,39.8,76232.84,82.3,0.45391,0.00019,20.53655]
[1777476654688,39.8,76232.71,82.3,0.45389,0.00019,20.53636]
[1777476655135,39.8,76233.66,82.3,0.45407,0.00019,20.5377]
[1777476655661,39.8,76233.66,82.3,0.45407,0.00019,20.5377]
[1777476655665,39.8,76233.66,82.3,0.45407,0.00019,20.5377]
[1777476655675,39.8,76233.66,82.3,0.45407,0.00019,20.5377]
[1777476656018,39.8,76233.66,82.3,0.45407,0.00019,20.5377]
[1777476656806,39.8,76235.18,82.3,0.45436,0.00019,20.53984]
[1777476657393,39.79,76238.18,82.3,0.45493,0.00019,20.54404]
[1777476657396,39.79,76238.18,82.3,0.45493,0.00019,20.54404]
[1777476657400,39.79,76238.18,82.3,0.45493,0.00019,20.54404]
[1777476657472,39.79,76238.18,82.3,0.45493,0.00019,20.54404]
[1777476657501,39.79,76238.18,82.3,0.45493,0.00019,20.54404]
[1777476657602,39.79,76238.18,82.3,0.45493,0.00019,20.54404]
[1777476657708,39.79,76238.18,82.3,0.45493,0.00019,20.54404]
[1777476658020,39.79,76238.18,82.3,0.45493,0.00019,20.54404]
[1777476658101,39.79,76248.0,82.3,0.45682,0.00019,20.55753]
[1777476658176,39.79,76248.0,82.3,0.45682,0.00019,20.55753]
[1777476658534,39.79,76248.0,82.3,0.45682,0.00019,20.55753]
[1777476664664,39.78,76257.04,82.3,0.45855,0.00019,20.56947]
[1777476666837,39.78,76259.34,82.3,0.45899,0.00019,20.57245]
[1777476666843,39.78,76259.34,82.3,0.45899,0.00019,20.57245]
[1777476667092,39.78,76259.34,82.3,0.45899,0.00019,20.57245]
[1777476667115,39.78,76259.34,82.3,0.45899,0.00019,20.57245]
[1777476667131,39.78,76262.06,82.3,0.45951,0.00019,20.57595]
[1777476667172,39.78,76262.06,82.3,0.45951,0.00019,20.57595]
[1777476667292,39.78,76262.06,82.3,0.45951,0.00019,20.57595]
[1777476667431,39.78,76262.06,82.3,0.45951,0.00019,20.57595]
[1777476667511,39.78,76262.06,82.3,0.45951,0.00019,20.57595]
[1777476667798,39.78,76262.06,82.3,0.45951,0.00019,20.57595]
[1777476667900,39.78,76268.49,82.3,0.46075,0.00019,20.58411]
[1777476669030,39.78,76268.49,82.3,0.46075,0.00019,20.58411]
[1777476669102,39.78,76268.49,82.3,0.46075,0.00019,20.58411]
[1777476669058,39.78,76273.19,82.3,0.46165,0.00019,20.58994]
[1777476669329,39.78,76273.19,82.3,0.46165,0.00019,20.58994]
[1777476669406,39.78,76273.19,82.3,0.46165,0.00019,20.58994]
[1777476669538,39.78,76273.19,82.3,0.46165,0.00019,20.58994]
[1777476670453,39.78,76273.19,82.3,0.46165,0.00019,20.58995]
[1777476670571,39.78,76273.19,82.3,0.46165,0.00019,20.58995]
[1777476670857,39.78,76273.19,82.3,0.46165,0.00019,20.58995]
[1777476671046,39.78,76282.1,82.3,0.46337,0.00019,20.60073]
[1777476672064,39.78,76282.1,82.3,0.46337,0.00019,20.60073]
[1777476674174,39.78,76281.5,82.3,0.46325,0.00019,20.60003]
[1777476678012,39.78,76280.79,82.3,0.46312,0.00019,20.59919]
[1777476678080,39.78,76279.13,82.3,0.4628,0.00019,20.5972]
[1777476683703,39.78,76276.04,82.3,0.4622,0.00019,20.59343]
[1777476683831,39.78,76276.04,82.3,0.4622,0.00019,20.59343]
[1777476686409,39.77,76274.81,82.3,0.46196,0.00019,20.59191]
[1777476686412,39.77,76274.81,82.3,0.46196,0.00019,20.59191]
[1777476686449,39.77,76274.81,82.3,0.46196,0.00019,20.59191]
[1777476686460,39.77,76274.81,82.3,0.46196,0.00019,20.59191]
[1777476686699,39.77,76274.81,82.3,0.46196,0.00019,20.59191]
[1777476686819,39.77,76272.49,82.3,0.46151,0.00019,20.58905]
[1777476687826,39.77,76266.02,82.3,0.46026,0.00019,20.58094]
[1777476688833,39.77,76261.43,82.3,0.45937,0.00019,20.57507]
[1777476693061,39.76,76260.18,82.3,0.45911,0.00019,20.56912]
[1777476693097,39.76,76260.18,82.3,0.45911,0.00019,20.56912]
[1777476693207,39.76,76257.97,82.3,0.45868,0.00019,20.56623]
[1777476693665,39.76,76257.97,82.3,0.45868,0.00019,20.56623]
[1777476698803,39.75,76253.13,82.3,0.45774,0.00019,20.55978]
[1777476698821,39.75,76253.13,82.3,0.45774,0.00019,20.55978]
[1777476698922,39.75,76248.53,82.3,0.45685,0.00019,20.55361]
[1777476701126,39.75,76248.53,82.3,0.45685,0.00019,20.55359]
[1777476703228,39.74,76247.77,82.3,0.4567,0.00019,20.55253]
[1777476704160,39.74,76247.77,82.3,0.4567,0.00019,20.55253]
[1777476704273,39.74,76249.91,82.3,0.45711,0.00019,20.55541]
[1777476704429,39.74,76249.91,82.3,0.45711,0.00019,20.55541]
[1777476706960,39.74,76243.3,82.3,0.45583,0.00019,20.54638]
[1777476710656,39.74,76242.64,82.3,0.4557,0.00019,20.54546]
[1777476712984,39.73,76245.34,82.3,0.45622,0.00019,20.54916]
[1777476714507,39.73,76245.22,82.3,0.45619,0.00019,20.54898]
[1777476720051,39.73,76246.22,82.3,0.45638,0.00019,20.55033]
[1777476720862,39.73,76246.22,82.3,0.45638,0.00019,20.55033]
[1777476720884,39.73,76246.22,82.3,0.45638,0.00019,20.55033]
[1777476720987,39.73,76246.22,82.3,0.45638,0.00019,20.55033]
[1777476721274,39.73,76243.7,82.3,0.4559,0.00019,20.54688]
[1777476723360,39.73,76242.4,82.3,0.45564,0.00019,20.54508]
[1777476723420,39.73,76242.4,82.3,0.45564,0.00019,20.54508]
[1777476723936,39.73,76242.4,82.3,0.45564,0.00019,20.54508]
[1777476724113,39.73,76242.4,82.3,0.45564,0.00019,20.54508]
[1777476724152,39.73,76242.4,82.3,0.45564,0.00019,20.54508]
[1777476724472,39.73,76242.24,82.3,0.45561,0.00019,20.54486]
[1777476724563,39.73,76242.24,82.3,0.45561,0.00019,20.54486]
[1777476724689,39.73,76242.24,82.3,0.45561,0.00019,20.54486]
[1777476724882,39.73,76242.24,82.3,0.45561,0.00019,20.54486]
[1777476724926,39.73,76242.24,82.3,0.45561,0.00019,20.54486]
[1777476724947,39.73,76242.24,82.3,0.45561,0.00019,20.54486]
[1777476724990,39.73,76242.24,82.3,0.45561,0.00019,20.54486]
[1777476725145,39.73,76242.24,82.3,0.45561,0.00019,20.54486]
[1777476725166,39.73,76242.24,82.3,0.45561,0.00019,20.54486]
[1777476725348,39.73,76242.24,82.3,0.45561,0.00019,20.54486]
[1777476725466,39.73,76242.24,82.3,0.45561,0.00019,20.54486]
[1777476725153,39.73,76212.27,82.3,0.44984,0.00019,20.50129]
[1777476725570,39.73,76212.27,82.3,0.44984,0.00019,20.50129]
[1777476725668,39.73,76212.27,82.3,0.44984,0.00019,20.50129]
[1777476725720,39.73,76212.27,82.3,0.44984,0.00019,20.50129]
[1777476726111,39.73,76175.81,82.3,0.44284,0.00019,20.44253]
[1777476726497,39.73,76175.81,82.3,0.44284,0.00019,20.44253]
[1777476726956,39.73,76175.81,82.3,0.44284,0.00019,20.44253]
[1777476727064,39.73,76175.81,82.3,0.44284,0.00019,20.44253]
[1777476727155,39.72,76169.08,82.3,0.44154,0.00019,20.43097]
[1777476727245,39.72,76169.08,82.3,0.44154,0.00019,20.43097]
[1777476729125,39.73,76178.43,82.3,0.44334,0.00019,20.44696]
[1777476732146,39.73,76184.94,82.3,0.44459,0.00019,20.45786]
[1777476732278,39.73,76184.94,82.3,0.44459,0.00019,20.45786]
[1777476738189,39.73,76184.61,82.3,0.44454,0.00019,20.45738]
[1777476743236,39.74,76183.0,82.3,0.44423,0.00019,20.45474]
[1777476743330,39.74,76174.8,82.3,0.44266,0.00019,20.44096]
[1777476745338,39.74,76179.73,82.3,0.44361,0.00019,20.44932]
[1777476746638,39.74,76179.73,82.3,0.44361,0.00019,20.44932]
[1777476746953,39.74,76179.73,82.3,0.44361,0.00019,20.44932]
[1777476747028,39.74,76179.73,82.3,0.44361,0.00019,20.44932]
[1777476747080,39.74,76179.73,82.3,0.44361,0.00019,20.44932]
[1777476747114,39.74,76179.73,82.3,0.44361,0.00019,20.44932]
[1777476747198,39.74,76179.73,82.3,0.44361,0.00019,20.44932]
[1777476747184,39.74,76183.08,82.3,0.44426,0.00019,20.45494]
[1777476747291,39.74,76190.28,82.3,0.44564,0.00019,20.46678]
[1777476748277,39.74,76190.28,82.3,0.44564,0.00019,20.46678]
[1777476748921,39.74,76190.28,82.3,0.44564,0.00019,20.46678]
[1777476748988,39.74,76190.28,82.3,0.44564,0.00019,20.46678]
[1777476749207,39.74,76190.28,82.3,0.44564,0.00019,20.46678]
[1777476749295,39.74,76194.7,82.3,0.44649,0.00019,20.47395]
[1777476749410,39.74,76194.7,82.3,0.44649,0.00019,20.47395]
[1777476749541,39.74,76194.7,82.3,0.44649,0.00019,20.47395]
[1777476749903,39.74,76194.7,82.3,0.44649,0.00019,20.47395]
[1777476749954,39.75,76188.19,82.3,0.44524,0.00019,20.4634]
[1777476750253,39.75,76188.19,82.3,0.44524,0.00019,20.4634]
[1777476751068,39.75,76188.19,82.3,0.44524,0.00019,20.4634]
[1777476751157,39.75,76180.72,82.3,0.4438,0.00019,20.44673]
[1777476754515,39.75,76187.08,82.3,0.44502,0.00019,20.4573]
[1777476758328,39.75,76191.98,82.3,0.44597,0.00019,20.46531]
[1777476761034,39.75,76192.42,82.3,0.44605,0.00019,20.46602]
[1777476761687,39.75,76194.11,82.3,0.44638,0.00019,20.46876]
[1777476765819,39.75,76193.39,82.3,0.44624,0.00019,20.4676]
[1777476765938,39.75,76193.39,82.3,0.44624,0.00019,20.4676]
[1777476765956,39.75,76193.39,82.3,0.44624,0.00019,20.4676]
[1777476765979,39.75,76193.39,82.3,0.44624,0.00019,20.4676]
[1777476766080,39.75,76195.94,82.3,0.44673,0.00019,20.4717]
[1777476766394,39.75,76195.94,82.3,0.44673,0.00019,20.4717]
[1777476766450,39.75,76204.11,82.3,0.4483,0.00019,20.48462]
[1777476767549,39.75,76204.11,82.3,0.4483,0.00019,20.48462]
[1777476768317,39.75,76205.94,82.3,0.44865,0.00019,20.48748]
[1777476772029,39.75,76205.43,82.3,0.44855,0.00019,20.48669]
[1777476773380,39.75,76206.14,82.3,0.44869,0.00019,20.4878]
[1777476774094,39.75,76206.14,82.3,0.44869,0.00019,20.4878]
[1777476776458,39.75,76191.75,82.3,0.44593,0.00019,20.46498]
[1777476777464,39.75,76186.79,82.3,0.44497,0.00019,20.45689]
[1777476778396,39.75,76186.79,82.3,0.44497,0.00019,20.45689]
[1777476779668,39.75,76184.32,82.3,0.4445,0.00019,20.45281]
[1777476779994,39.75,76184.32,82.3,0.4445,0.00019,20.45281]
[1777476780095,39.75,76184.77,82.3,0.44459,0.00019,20.45355]
[1777476782144,39.75,76184.77,82.3,0.44459,0.00019,20.45355]
[1777476782240,39.75,76184.77,82.3,0.44459,0.00019,20.45355]
[1777476782229,39.75,76179.84,82.3,0.44364,0.00019,20.44535]
[1777476782257,39.75,76179.84,82.3,0.44364,0.00019,20.44535]
[1777476782394,39.75,76179.84,82.3,0.44364,0.00019,20.44535]
[1777476782579,39.75,76179.84,82.3,0.44364,0.00019,20.44535]
[1777476782639,39.75,76174.17,82.3,0.44255,0.00019,20.43576]
[1777476783321,39.75,76174.17,82.3,0.44255,0.00019,20.43576]
[1777476785570,39.75,76165.49,82.3,0.44089,0.00019,20.42079]
[1777476790570,39.75,76165.24,82.3,0.44084,0.00019,20.42035]
[1777476793105,39.75,76165.15,82.3,0.44082,0.00019,20.4202]
[1777476793161,39.75,76159.84,82.3,0.4398,0.00019,20.41086]
[1777476796818,39.75,76156.26,82.3,0.43912,0.00019,20.40451]
[1777476800188,39.75,76160.09,82.3,0.43986,0.00019,20.41134]
[1777476805231,39.75,76162.15,82.3,0.44024,0.00019,20.41491]
[1777476808427,39.75,76161.75,82.3,0.44016,0.00019,20.41417]
[1777476808767,39.75,76161.75,82.3,0.44016,0.00019,20.41417]
[1777476814517,39.75,76158.62,82.3,0.43954,0.00019,20.40428]
[1777476819760,39.74,76158.9,82.3,0.43959,0.00019,20.40474]
[1777476822090,39.74,76157.82,82.3,0.43938,0.00019,20.40281]
[1777476825421,39.74,76157.8,82.3,0.43938,0.00019,20.40276]
[1777476826132,39.74,76157.8,82.3,0.43938,0.00019,20.40276]
[1777476826197,39.74,76157.8,82.3,0.43938,0.00019,20.40276]
[1777476826365,39.74,76159.81,82.3,0.43976,0.00019,20.40633]
[1777476826633,39.74,76159.81,82.3,0.43976,0.00019,20.40633]
[1777476826755,39.74,76159.81,82.3,0.43976,0.00019,20.40633]
[1777476826785,39.74,76159.81,82.3,0.43976,0.00019,20.40633]
[1777476826914,39.74,76159.81,82.3,0.43976,0.00019,20.40633]
[1777476826935,39.74,76159.81,82.3,0.43976,0.00019,20.40633]
[1777476827204,39.74,76159.81,82.3,0.43976,0.00019,20.40633]
[1777476827294,39.74,76169.19,82.3,0.44156,0.00019,20.42274]
[1777476827407,39.74,76169.19,82.3,0.44156,0.00019,20.42274]
[1777476827440,39.74,76169.19,82.3,0.44156,0.00019,20.42274]
[1777476828364,39.74,76169.19,82.3,0.44156,0.00019,20.42276]
[1777476829163,39.74,76169.19,82.3,0.44156,0.00019,20.42276]
[1777476829252,39.74,76176.65,82.3,0.443,0.00019,20.43554]
[1777476832927,39.75,76174.41,82.3,0.44257,0.00019,20.43179]
[1777476833636,39.75,76176.01,82.3,0.44288,0.00019,20.43452]
[1777476833986,39.75,76176.01,82.3,0.44288,0.00019,20.43452]
[1777476835551,39.75,76176.39,82.3,0.44296,0.00019,20.4352]
[1777476835560,39.75,76176.39,82.3,0.44296,0.00019,20.4352]
[1777476835588,39.75,76176.39,82.3,0.44296,0.00019,20.4352]
[1777476835604,39.75,76176.39,82.3,0.44296,0.00019,20.4352]
[1777476836879,39.75,76171.42,82.3,0.44201,0.00019,20.42674]
[1777476838861,39.75,76168.49,82.3,0.44145,0.00019,20.42169]
[1777476838871,39.75,76168.49,82.3,0.44145,0.00019,20.42169]
[1777476842962,39.75,76163.4,82.3,0.44047,0.00019,20.41282]
[1777476842971,39.75,76163.4,82.3,0.44047,0.00019,20.41282]
[1777476843179,39.75,76163.4,82.3,0.44047,0.00019,20.41282]
[1777476843233,39.75,76163.4,82.3,0.44047,0.00019,20.41282]
[1777476848363,39.75,76158.89,82.3,0.4396,0.00019,20.4048]
[1777476850903,39.75,76156.86,82.3,0.43921,0.00019,20.40115]
[1777476850968,39.75,76156.86,82.3,0.43921,0.00019,20.40115]
[1777476850992,39.75,76156.86,82.3,0.43921,0.00019,20.40115]
[1777476851505,39.74,76160.47,82.3,0.4399,0.00019,20.40755]
[1777476853111,39.75,76160.47,82.3,0.4399,0.00019,20.40756]
[1777476853143,39.75,76171.63,82.3,0.44204,0.00019,20.42702]
[1777476853915,39.75,76171.63,82.3,0.44204,0.00019,20.42702]
[1777476854922,39.75,76171.4,82.3,0.44199,0.00019,20.42662]
[1777476858211,39.75,76169.86,82.3,0.4417,0.00019,20.42401]
[1777476860139,39.75,76168.42,82.3,0.44143,0.00019,20.42153]
[1777476862004,39.75,76168.07,82.3,0.44136,0.00019,20.42092]
[1777476862107,39.75,76163.35,82.3,0.44046,0.00019,20.41269]
[1777476863511,39.75,76163.25,82.3,0.44044,0.00019,20.41252]
[1777476863517,39.75,76163.25,82.3,0.44044,0.00019,20.41252]
[1777476863735,39.75,76163.25,82.3,0.44044,0.00019,20.41252]
[1777476863750,39.75,76163.25,82.3,0.44044,0.00019,20.41252]
[1777476863805,39.75,76163.25,82.3,0.44044,0.00019,20.41252]
[1777476863848,39.75,76163.25,82.3,0.44044,0.00019,20.41252]
[1777476864320,39.75,76163.25,82.3,0.44044,0.00019,20.41252]
[1777476864352,39.75,76163.25,82.3,0.44044,0.00019,20.41252]
[1777476864300,39.75,76146.63,82.3,0.43725,0.00019,20.3827]
[1777476864586,39.75,76146.63,82.3,0.43725,0.00019,20.3827]
[1777476864806,39.75,76146.63,82.3,0.43725,0.00019,20.3827]
[1777476864875,39.75,76146.63,82.3,0.43725,0.00019,20.3827]
[1777476864908,39.75,76146.63,82.3,0.43725,0.00019,20.3827]
[1777476865161,39.75,76146.63,82.3,0.43725,0.00019,20.3827]
[1777476865205,39.75,76146.63,82.3,0.43725,0.00019,20.3827]
[1777476865232,39.75,76146.63,82.3,0.43725,0.00019,20.3827]
[1777476865363,39.75,76132.84,82.3,0.43461,0.00019,20.35696]
[1777476866103,39.75,76132.84,82.3,0.43461,0.00019,20.35696]
[1777476866500,39.75,76132.19,82.3,0.43448,0.00019,20.35572]
[1777476866774,39.75,76132.19,82.3,0.43448,0.00019,20.35572]
[1777476870011,39.75,76134.09,82.3,0.43485,0.00019,20.3593]
[1777476875160,39.75,76131.09,82.3,0.43425,0.00019,20.34924]
[1777476876019,39.74,76132.22,82.3,0.43447,0.00019,20.35139]
[1777476877225,39.74,76132.99,82.3,0.43461,0.00019,20.35284]
[1777476877327,39.74,76139.99,82.3,0.43595,0.00019,20.366]
[1777476877974,39.74,76139.99,82.3,0.43595,0.00019,20.366]
[1777476878982,39.74,76140.22,82.3,0.436,0.00019,20.36642]
[1777476878994,39.74,76140.22,82.3,0.436,0.00019,20.36642]
[1777476881203,39.74,76150.33,82.3,0.43793,0.00019,20.38499]
[1777476885659,39.74,76151.39,82.3,0.43812,0.00019,20.38684]
[1777476885674,39.74,76151.39,82.3,0.43812,0.00019,20.38684]
[1777476886297,39.74,76151.39,82.3,0.43812,0.00019,20.38684]
[1777476886303,39.74,76151.39,82.3,0.43812,0.00019,20.38684]
[1777476886353,39.73,76154.63,82.3,0.43874,0.00019,20.39267]
[1777476886510,39.73,76154.63,82.3,0.43874,0.00019,20.39267]
[1777476888590,39.74,76158.24,82.3,0.43944,0.00019,20.39914]
[1777476888690,39.74,76158.24,82.3,0.43944,0.00019,20.39914]
[1777476888976,39.74,76158.24,82.3,0.43944,0.00019,20.39914]
[1777476889085,39.74,76158.24,82.3,0.43944,0.00019,20.39914]
[1777476889236,39.74,76158.24,82.3,0.43944,0.00019,20.39914]
[1777476889370,39.74,76158.24,82.3,0.43944,0.00019,20.39914]
[1777476889259,39.74,76161.49,82.3,0.44006,0.00019,20.40491]
[1777476889504,39.74,76161.49,82.3,0.44006,0.00019,20.40491]
[1777476889532,39.74,76161.49,82.3,0.44006,0.00019,20.40491]
[1777476889571,39.74,76161.49,82.3,0.44006,0.00019,20.40491]
[1777476889809,39.74,76161.49,82.3,0.44006,0.00019,20.40491]
[1777476889840,39.74,76161.49,82.3,0.44006,0.00019,20.40491]
[1777476889989,39.74,76161.49,82.3,0.44006,0.00019,20.40491]
[1777476890137,39.74,76161.49,82.3,0.44006,0.00019,20.40491]
[1777476890331,39.74,76196.79,82.3,0.44684,0.00019,20.46429]
[1777476890757,39.74,76196.79,82.3,0.44684,0.00019,20.46429]
[1777476890894,39.74,76196.79,82.3,0.44684,0.00019,20.46429]
[1777476891622,39.74,76196.79,82.3,0.44684,0.00019,20.4643]
[1777476892789,39.74,76196.35,82.3,0.44676,0.00019,20.4636]
[1777476892848,39.74,76196.35,82.3,0.44676,0.00019,20.4636]
[1777476892875,39.74,76196.35,82.3,0.44676,0.00019,20.4636]
[1777476892988,39.74,76196.35,82.3,0.44676,0.00019,20.4636]
[1777476893072,39.74,76196.35,82.3,0.44676,0.00019,20.4636]
[1777476893775,39.74,76197.47,82.3,0.44698,0.00019,20.46539]
[1777476894393,39.74,76197.47,82.3,0.44698,0.00019,20.46539]
[1777476894294,39.74,76203.22,82.3,0.44808,0.00019,20.47449]
[1777476895301,39.74,76208.15,82.3,0.44903,0.00019,20.48216]
[1777476897306,39.74,76210.97,82.3,0.44957,0.00019,20.4865]
[1777476900010,39.74,76213.62,82.3,0.45008,0.00019,20.49054]
[1777476900306,39.74,76213.62,82.3,0.45008,0.00019,20.49054]
[1777476900328,39.74,76213.62,82.3,0.45008,0.00019,20.49054]
[1777476900470,39.74,76214.46,82.3,0.45024,0.00019,20.49181]
[1777476901176,39.74,76214.46,82.3,0.45024,0.00019,20.49181]
[1777476901241,39.74,76214.46,82.3,0.45024,0.00019,20.49181]
[1777476901253,39.74,76214.46,82.3,0.45024,0.00019,20.49181]
[1777476901343,39.74,76222.46,82.3,0.45178,0.00019,20.50377]
[1777476902350,39.74,76229.95,82.3,0.45323,0.00019,20.51469]
[1777476902530,39.74,76229.95,82.3,0.45323,0.00019,20.51469]
[1777476902548,39.74,76229.95,82.3,0.45323,0.00019,20.51469]
[1777476903357,39.74,76235.93,82.3,0.45438,0.00019,20.52322]
[1777476903705,39.74,76235.93,82.3,0.45438,0.00019,20.52322]
[1777476904107,39.74,76235.93,82.3,0.45438,0.00019,20.52322]
[1777476904478,39.74,76237.85,82.3,0.45474,0.00019,20.52592]
[1777476906150,39.74,76238.92,82.3,0.45495,0.00019,20.52741]
[1777476906593,39.74,76236.76,82.3,0.45453,0.00019,20.52437]
[1777476906608,39.74,76236.76,82.3,0.45453,0.00019,20.52437]
[1777476907344,39.74,76236.76,82.3,0.45453,0.00019,20.52437]
[1777476907385,39.73,76234.19,82.3,0.45404,0.00019,20.52073]
[1777476908392,39.73,76226.84,82.3,0.45262,0.00019,20.51015]
[1777476911543,39.73,76224.94,82.3,0.45225,0.00019,20.50736]
[1777476912203,39.73,76224.94,82.3,0.45225,0.00019,20.50736]
[1777476912430,39.73,76224.94,82.3,0.45225,0.00019,20.50736]
[1777476912474,39.73,76224.94,82.3,0.45225,0.00019,20.50736]
[1777476912475,39.73,76224.94,82.3,0.45225,0.00019,20.50736]
[1777476912511,39.73,76224.94,82.3,0.45225,0.00019,20.50736]
[1777476912564,39.73,76224.94,82.3,0.45225,0.00019,20.50736]
[1777476912631,39.73,76225.84,82.3,0.45242,0.00019,20.50868]
[1777476912649,39.73,76225.84,82.3,0.45242,0.00019,20.50868]
[1777476912709,39.73,76225.84,82.3,0.45242,0.00019,20.50868]
[1777476912767,39.73,76225.84,82.3,0.45242,0.00019,20.50868]
[1777476912895,39.73,76225.84,82.3,0.45242,0.00019,20.50868]
[1777476913107,39.73,76225.84,82.3,0.45242,0.00019,20.50868]
[1777476913308,39.73,76225.84,82.3,0.45242,0.00019,20.50868]
[1777476913484,39.73,76246.46,82.3,0.4564,0.00019,20.53778]
[1777476913847,39.73,76246.46,82.3,0.4564,0.00019,20.53778]
[1777476914436,39.73,76246.57,82.3,0.45642,0.00019,20.53792]
[1777476914690,39.73,76246.57,82.3,0.45642,0.00019,20.53792]
[1777476915478,39.73,76246.57,82.3,0.45642,0.00019,20.53792]
[1777476915443,39.73,76249.22,82.3,0.45692,0.00019,20.5415]
[1777476915582,39.73,76249.22,82.3,0.45692,0.00019,20.5415]
[1777476915644,39.73,76249.22,82.3,0.45692,0.00019,20.5415]
[1777476915750,39.73,76249.22,82.3,0.45692,0.00019,20.5415]
[1777476915752,39.73,76249.22,82.3,0.45692,0.00019,20.5415]
[1777476917243,39.73,76245.65,82.3,0.45623,0.00019,20.53664]
[1777476917943,39.73,76245.75,82.3,0.45625,0.00019,20.53677]
[1777476917958,39.73,76245.75,82.3,0.45625,0.00019,20.53677]
[1777476918869,39.72,76248.77,82.3,0.45683,0.00019,20.54086]
[1777476925129,39.72,76252.94,82.3,0.45763,0.00019,20.5464]
[1777476926131,39.71,76253.4,82.3,0.45771,0.00019,20.54699]
[1777476926335,39.71,76253.4,82.3,0.45771,0.00019,20.54699]
[1777476929345,39.71,76258.32,82.3,0.45865,0.00019,20.55345]
[1777476934591,39.7,76256.64,82.3,0.45831,0.00019,20.54691]
[1777476938080,39.7,76256.55,82.3,0.45829,0.00019,20.54678]
[1777476938208,39.7,76256.55,82.3,0.45829,0.00019,20.54678]
[1777476938360,39.7,76256.55,82.3,0.45829,0.00019,20.54678]
[1777476938378,39.7,76256.55,82.3,0.45829,0.00019,20.54678]
[1777476939626,39.7,76249.61,82.3,0.45695,0.00019,20.5375]
[1777476940956,39.7,76243.57,82.3,0.45578,0.00019,20.52924]
[1777476944451,39.7,76243.43,82.3,0.45575,0.00019,20.52904]
[1777476944489,39.69,76244.18,82.3,0.45589,0.00019,20.53006]
[1777476944590,39.69,76244.18,82.3,0.45589,0.00019,20.53006]
[1777476944665,39.69,76244.18,82.3,0.45589,0.00019,20.53006]
[1777476944677,39.69,76244.18,82.3,0.45589,0.00019,20.53006]
[1777476944781,39.69,76244.18,82.3,0.45589,0.00019,20.53006]
[1777476944857,39.69,76244.18,82.3,0.45589,0.00019,20.53006]
[1777476944883,39.69,76244.18,82.3,0.45589,0.00019,20.53006]
[1777476945380,39.69,76244.18,82.3,0.45589,0.00019,20.53006]
[1777476945386,39.69,76244.18,82.3,0.45589,0.00019,20.53006]
[1777476945479,39.69,76244.18,82.3,0.45589,0.00019,20.53006]
[1777476945601,39.69,76241.73,82.3,0.45542,0.00019,20.52667]
[1777476945624,39.69,76241.73,82.3,0.45542,0.00019,20.52667]
[1777476946448,39.69,76241.73,82.3,0.45542,0.00019,20.52667]
[1777476945700,39.69,76235.91,82.3,0.4543,0.00019,20.51851]
[1777476947493,39.69,76235.91,82.3,0.4543,0.00019,20.51851]
[1777476947511,39.69,76231.3,82.3,0.45341,0.00019,20.51193]
[1777476947998,39.69,76231.3,82.3,0.45341,0.00019,20.51193]
[1777476948046,39.69,76231.3,82.3,0.45341,0.00019,20.51193]
[1777476948072,39.69,76231.3,82.3,0.45341,0.00019,20.51193]
[1777476948087,39.69,76231.3,82.3,0.45341,0.00019,20.51193]
[1777476949484,39.69,76231.31,82.3,0.45341,0.00019,20.51194]
[1777476949805,39.69,76231.14,82.3,0.45337,0.00019,20.51168]
[1777476951719,39.69,76228.4,82.3,0.45284,0.00019,20.50772]
[1777476951919,39.69,76228.4,82.3,0.45284,0.00019,20.50772]
[1777476952022,39.69,76228.4,82.3,0.45284,0.00019,20.50772]
[1777476953442,39.69,76226.97,82.3,0.45257,0.00019,20.50563]
[1777476953935,39.69,76222.53,82.3,0.45171,0.00019,20.4991]
[1777476954295,39.69,76216.11,82.3,0.45047,0.00019,20.4895]
[1777476955765,39.69,76216.11,82.3,0.45047,0.00019,20.4895]
[1777476955946,39.69,76216.11,82.3,0.45047,0.00019,20.4895]
[1777476959149,39.69,76217.63,82.3,0.45076,0.00019,20.49178]
[1777476961210,39.69,76216.67,82.3,0.45058,0.00019,20.49034]
[1777476961808,39.69,76215.57,82.3,0.45037,0.00019,20.48867]
[1777476961845,39.69,76215.57,82.3,0.45037,0.00019,20.48867]
[1777476962117,39.69,76215.57,82.3,0.45037,0.00019,20.48867]
[1777476962367,39.69,76215.57,82.3,0.45037,0.00019,20.48867]
[1777476964349,39.69,76212.02,82.3,0.44968,0.00019,20.48327]
[1777476964487,39.69,76202.63,82.3,0.44787,0.00019,20.4687]
[1777476966959,39.69,76198.26,82.3,0.44703,0.00019,20.46179]
[1777476969447,39.69,76195.93,82.3,0.44659,0.00019,20.45807]
[1777476971866,39.69,76188.97,82.3,0.44525,0.00019,20.44682]
[1777476973059,39.69,76188.97,82.3,0.44525,0.00019,20.44682]
[1777476974625,39.7,76185.36,82.3,0.44456,0.00019,20.4409]
[1777476974745,39.7,76185.36,82.3,0.44456,0.00019,20.4409]
[1777476975440,39.7,76185.36,82.3,0.44456,0.00019,20.4409]
[1777476975551,39.7,76185.36,82.3,0.44456,0.00019,20.4409]
[1777476975562,39.7,76185.36,82.3,0.44456,0.00019,20.4409]
[1777476975474,39.7,76175.82,82.3,0.44273,0.00019,20.4249]
[1777476975656,39.7,76175.82,82.3,0.44273,0.00019,20.4249]
[1777476977234,39.7,76170.46,82.3,0.4417,0.00019,20.41571]
[1777476978194,39.7,76170.46,82.3,0.4417,0.00019,20.41571]
[1777476983952,39.7,76173.82,82.3,0.44234,0.00019,20.42148]
[1777476984581,39.7,76173.82,82.3,0.44234,0.00019,20.42148]
[1777476986469,39.7,76173.07,82.3,0.4422,0.00019,20.42019]
[1777476986559,39.69,76172.7,82.3,0.44213,0.00019,20.41956]
[1777476986710,39.69,76172.7,82.3,0.44213,0.00019,20.41956]
[1777476986775,39.69,76172.7,82.3,0.44213,0.00019,20.41956]
[1777476986776,39.69,76172.7,82.3,0.44213,0.00019,20.41956]
[1777476986953,39.69,76172.7,82.3,0.44213,0.00019,20.41956]
[1777476987028,39.69,76172.7,82.3,0.44213,0.00019,20.41956]
[1777476987130,39.7,76173.41,82.3,0.44227,0.00019,20.42079]
[1777476992323,39.7,76170.24,82.3,0.44164,0.00019,20.41102]
[1777476998340,39.7,76170.5,82.3,0.44169,0.00019,20.41147]
[1777476999884,39.7,76170.68,82.3,0.44173,0.00019,20.41178]
[1777477000717,39.7,76170.68,82.3,0.44173,0.00019,20.41178]
[1777477001493,39.7,76170.68,82.3,0.44173,0.00019,20.41178]
[1777477001542,39.7,76170.68,82.3,0.44173,0.00019,20.41178]
[1777477002148,39.7,76168.78,82.3,0.44136,0.00019,20.40849]
[1777477002183,39.7,76168.78,82.3,0.44136,0.00019,20.40849]
[1777477002338,39.7,76168.78,82.3,0.44136,0.00019,20.40849]
[1777477002413,39.7,76168.78,82.3,0.44136,0.00019,20.40849]
[1777477002431,39.7,76168.78,82.3,0.44136,0.00019,20.40849]
[1777477002512,39.7,76168.78,82.3,0.44136,0.00019,20.40849]
[1777477002559,39.7,76162.68,82.3,0.44019,0.00019,20.39783]
[1777477003699,39.7,76162.68,82.3,0.44019,0.00019,20.39781]
[1777477004471,39.7,76162.68,82.3,0.44019,0.00019,20.39781]
[1777477004568,39.69,76147.44,82.3,0.43726,0.00019,20.37038]
[1777477005370,39.69,76147.44,82.3,0.43726,0.00019,20.37038]
[1777477005375,39.69,76147.44,82.3,0.43726,0.00019,20.37038]
[1777477005601,39.69,76146.81,82.3,0.43714,0.00019,20.36921]
[1777477005747,39.69,76146.81,82.3,0.43714,0.00019,20.36921]
[1777477005803,39.69,76146.81,82.3,0.43714,0.00019,20.36921]
[1777477005874,39.69,76146.81,82.3,0.43714,0.00019,20.36921]
[1777477005928,39.69,76146.81,82.3,0.43714,0.00019,20.36921]
[1777477005939,39.69,76146.81,82.3,0.43714,0.00019,20.36921]
[1777477005990,39.69,76146.81,82.3,0.43714,0.00019,20.36921]
[1777477006112,39.69,76146.81,82.3,0.43714,0.00019,20.36921]
[1777477006545,39.69,76146.81,82.3,0.43714,0.00019,20.36921]
[1777477006182,39.69,76135.24,82.3,0.43492,0.00019,20.34762]
[1777477006916,39.69,76135.24,82.3,0.43492,0.00019,20.34762]
[1777477007173,39.69,76135.24,82.3,0.43492,0.00019,20.34762]
[1777477007226,39.69,76135.24,82.3,0.43492,0.00019,20.34762]
[1777477007275,39.69,76127.92,82.3,0.43351,0.00019,20.33363]
[1777477011202,39.69,76127.77,82.3,0.43348,0.00019,20.33334]
[1777477013638,39.69,76127.27,82.3,0.43339,0.00019,20.33239]
[1777477016020,39.69,76128.18,82.3,0.43356,0.00019,20.33414]
[1777477017268,39.69,76128.07,82.3,0.43354,0.00019,20.33393]
[1777477018657,39.69,76126.46,82.3,0.43323,0.00019,20.33082]
[1777477022521,39.69,76130.91,82.3,0.43408,0.00019,20.33937]
[1777477023468,39.69,76129.85,82.3,0.43388,0.00019,20.33733]
[1777477023840,39.69,76126.58,82.3,0.43325,0.00019,20.33104]
[1777477024399,39.69,76126.58,82.3,0.43325,0.00019,20.33104]
[1777477027163,39.69,76122.78,82.3,0.43253,0.00019,20.32369]
[1777477029205,39.69,76115.82,82.3,0.4312,0.00019,20.31001]
[1777477034644,39.7,76112.67,82.3,0.4306,0.00019,20.3038]
[1777477036157,39.7,76112.55,82.3,0.43058,0.00019,20.30357]
[1777477036228,39.7,76112.55,82.3,0.43058,0.00019,20.30357]
[1777477036324,39.7,76112.55,82.3,0.43058,0.00019,20.30357]
[1777477036472,39.7,76112.55,82.3,0.43058,0.00019,20.30357]
[1777477036575,39.7,76112.55,82.3,0.43058,0.00019,20.30357]
[1777477036605,39.7,76100.99,82.3,0.42837,0.00019,20.28018]
[1777477036700,39.7,76100.99,82.3,0.42837,0.00019,20.28018]
[1777477037096,39.7,76100.99,82.3,0.42837,0.00019,20.28018]
[1777477037563,39.7,76086.65,82.3,0.42563,0.00019,20.25031]
[1777477037726,39.7,76086.65,82.3,0.42563,0.00019,20.25031]
[1777477037872,39.7,76086.65,82.3,0.42563,0.00019,20.25031]
[1777477037890,39.7,76086.65,82.3,0.42563,0.00019,20.25031]
[1777477038183,39.7,76086.65,82.3,0.42563,0.00019,20.25031]
[1777477038257,39.7,76086.65,82.3,0.42563,0.00019,20.25031]
[1777477038509,39.7,76073.94,82.3,0.4232,0.00019,20.22306]
[1777477038737,39.7,76073.94,82.3,0.4232,0.00019,20.22306]
[1777477038748,39.7,76073.94,82.3,0.4232,0.00019,20.22306]
[1777477039152,39.7,76073.94,82.3,0.4232,0.00019,20.22306]
[1777477041400,39.7,76075.96,82.3,0.42359,0.00019,20.22743]
[1777477041618,39.7,76075.96,82.3,0.42359,0.00019,20.22743]
[1777477042216,39.7,76076.26,82.3,0.42364,0.00019,20.22807]
[1777477042231,39.7,76076.26,82.3,0.42364,0.00019,20.22807]
[1777477043299,39.7,76076.22,82.3,0.42364,0.00019,20.228]
[1777477047293,39.7,76074.37,82.3,0.42328,0.00019,20.22398]
[1777477047614,39.7,76080.93,82.3,0.42453,0.00019,20.23814]
[1777477050106,39.7,76083.16,82.3,0.42496,0.00019,20.24291]
[1777477055819,39.7,76077.71,82.3,0.42391,0.00019,20.22693]
[1777477055820,39.7,76077.71,82.3,0.42391,0.00019,20.22693]
[1777477056901,39.7,76077.16,82.3,0.42381,0.00019,20.22576]
[1777477059806,39.71,76073.85,82.3,0.42318,0.00019,20.21862]
[1777477063094,39.71,76081.62,82.3,0.42466,0.00019,20.23542]
[1777477064020,39.71,76080.76,82.3,0.4245,0.00019,20.23359]
[1777477064044,39.71,76080.76,82.3,0.4245,0.00019,20.23359]
[1777477064080,39.71,76080.76,82.3,0.4245,0.00019,20.23359]
[1777477064905,39.71,76076.49,82.3,0.42369,0.00019,20.22439]
[1777477064941,39.71,76076.49,82.3,0.42369,0.00019,20.22439]
[1777477064954,39.71,76076.49,82.3,0.42369,0.00019,20.22439]
[1777477064989,39.71,76076.49,82.3,0.42369,0.00019,20.22439]
[1777477065005,39.71,76076.49,82.3,0.42369,0.00019,20.22439]
[1777477065027,39.71,76076.49,82.3,0.42369,0.00019,20.22439]
[1777477065255,39.71,76076.49,82.3,0.42369,0.00019,20.22439]
[1777477065622,39.71,76076.49,82.3,0.42369,0.00019,20.22439]
[1777477065721,39.71,76076.49,82.3,0.42369,0.00019,20.22439]
[1777477065539,39.71,76070.4,82.3,0.42252,0.00019,20.21114]
[1777477066049,39.71,76070.4,82.3,0.42252,0.00019,20.21114]
[1777477066168,39.71,76070.4,82.3,0.42252,0.00019,20.21114]
[1777477066247,39.71,76070.4,82.3,0.42252,0.00019,20.21114]
[1777477066361,39.71,76070.4,82.3,0.42252,0.00019,20.21114]
[1777477066423,39.71,76070.4,82.3,0.42252,0.00019,20.21114]
[1777477066504,39.71,76070.4,82.3,0.42252,0.00019,20.21114]
[1777477066578,39.71,76070.4,82.3,0.42252,0.00019,20.21114]
[1777477066580,39.71,76030.7,82.3,0.41496,0.00019,20.12048]
[1777477066808,39.71,76030.7,82.3,0.41496,0.00019,20.12048]
[1777477067090,39.71,76030.7,82.3,0.41496,0.00019,20.12048]
[1777477067486,39.71,76030.7,82.3,0.41496,0.00019,20.12048]
[1777477067555,39.71,76030.3,82.3,0.41488,0.00019,20.11954]
[1777477068195,39.71,76030.3,82.3,0.41488,0.00019,20.11954]
[1777477068562,39.71,76022.2,82.3,0.41334,0.00019,20.10016]
[1777477068794,39.71,76022.2,82.3,0.41334,0.00019,20.10016]
[1777477070330,39.71,76019.98,82.3,0.41292,0.00019,20.09481]
[1777477072059,39.71,76019.31,82.3,0.4128,0.00019,20.09322]
[1777477072293,39.71,76019.31,82.3,0.4128,0.00019,20.09322]
[1777477074794,39.71,76021.48,82.3,0.41321,0.00019,20.09851]
[1777477076792,39.71,76019.39,82.3,0.41282,0.00019,20.09348]
[1777477081412,39.72,76020.65,82.3,0.41306,0.00019,20.0966]
[1777477081445,39.72,76020.65,82.3,0.41306,0.00019,20.0966]
[1777477081541,39.72,76020.65,82.3,0.41306,0.00019,20.0966]
[1777477081622,39.72,76020.65,82.3,0.41306,0.00019,20.0966]
[1777477081654,39.72,76015.11,82.3,0.41201,0.00019,20.08315]
[1777477081700,39.72,76015.11,82.3,0.41201,0.00019,20.08315]
[1777477081770,39.72,76015.11,82.3,0.41201,0.00019,20.08315]
[1777477081952,39.72,76015.11,82.3,0.41201,0.00019,20.08315]
[1777477082089,39.72,76015.11,82.3,0.41201,0.00019,20.08315]
[1777477082638,39.72,76015.11,82.3,0.41201,0.00019,20.08315]
[1777477082661,39.72,76007.94,82.3,0.41065,0.00019,20.06555]
[1777477084634,39.72,76008.8,82.3,0.41082,0.00019,20.0677]
[1777477086166,39.72,76006.47,82.3,0.41038,0.00019,20.06199]
[1777477086675,39.72,76006.47,82.3,0.41038,0.00019,20.06199]
[1777477089021,39.72,76002.41,82.3,0.40962,0.00019,20.05195]
[1777477090361,39.73,76001.24,82.3,0.4094,0.00019,20.0491]
[1777477090439,39.73,76001.24,82.3,0.4094,0.00019,20.0491]
[1777477090634,39.73,76001.24,82.3,0.4094,0.00019,20.0491]
[1777477090690,39.73,76001.24,82.3,0.4094,0.00019,20.0491]
[1777477090787,39.73,75998.47,82.3,0.40888,0.00019,20.04216]
[1777477090926,39.73,75998.47,82.3,0.40888,0.00019,20.04216]
[1777477091092,39.73,75998.47,82.3,0.40888,0.00019,20.04216]
[1777477091311,39.73,75996.05,82.3,0.40843,0.00019,20.0361]
[1777477091896,39.73,75996.05,82.3,0.40843,0.00019,20.0361]
[1777477091985,39.73,75996.05,82.3,0.40843,0.00019,20.0361]
[1777477091999,39.73,75996.05,82.3,0.40843,0.00019,20.0361]
[1777477092033,39.73,75996.05,82.3,0.40843,0.00019,20.0361]
[1777477092099,39.73,75996.05,82.3,0.40843,0.00019,20.0361]
[1777477092134,39.73,75996.05,82.3,0.40843,0.00019,20.0361]
[1777477092298,39.73,75996.05,82.3,0.40843,0.00019,20.0361]
[1777477092409,39.73,75996.05,82.3,0.40843,0.00019,20.0361]
[1777477092518,39.73,75996.05,82.3,0.40843,0.00019,20.0361]
[1777477092699,39.73,75996.05,82.3,0.40843,0.00019,20.0361]
[1777477092548,39.73,75993.55,82.3,0.40795,0.00019,20.02979]
[1777477093634,39.73,75985.44,82.3,0.40642,0.00019,20.00907]
[1777477093836,39.73,75985.44,82.3,0.40642,0.00019,20.00907]
[1777477094043,39.73,75985.44,82.3,0.40642,0.00019,20.00907]
[1777477094171,39.73,75985.44,82.3,0.40642,0.00019,20.00907]
[1777477094226,39.73,75985.44,82.3,0.40642,0.00019,20.00907]
[1777477094268,39.73,75977.45,82.3,0.40491,0.00019,19.98837]
[1777477094777,39.73,75977.45,82.3,0.40491,0.00019,19.98837]
[1777477094942,39.73,75977.45,82.3,0.40491,0.00019,19.98837]
[1777477094952,39.73,75977.45,82.3,0.40491,0.00019,19.98837]
[1777477096049,39.73,75974.96,82.3,0.40444,0.00019,19.98184]
[1777477096208,39.73,75977.96,82.3,0.405,0.00019,19.98964]
[1777477096879,39.73,75977.96,82.3,0.405,0.00019,19.98964]
[1777477097002,39.73,75977.96,82.3,0.405,0.00019,19.98964]
[1777477097486,39.73,75977.96,82.3,0.405,0.00019,19.98964]
[1777477097560,39.73,75977.96,82.3,0.405,0.00019,19.98964]
[1777477098703,39.73,75979.27,82.3,0.40525,0.00019,19.99304]
[1777477098712,39.73,75988.35,82.3,0.40697,0.00019,20.01654]
[1777477098801,39.73,75994.45,82.3,0.40813,0.00019,20.03209]
[1777477099770,39.73,75994.45,82.3,0.40813,0.00019,20.03209]
[1777477101701,39.73,75993.25,82.3,0.4079,0.00019,20.02911]
[1777477102071,39.73,75993.25,82.3,0.4079,0.00019,20.02911]
[1777477107781,39.74,75991.26,82.3,0.40754,0.00019,20.02425]
[1777477108459,39.74,75991.26,82.3,0.40754,0.00019,20.02425]
[1777477108891,39.74,75994.62,82.3,0.40818,0.00019,20.03285]
[1777477108936,39.74,75994.62,82.3,0.40818,0.00019,20.03285]
[1777477109327,39.74,75994.62,82.3,0.40818,0.00019,20.03285]
[1777477109527,39.74,75994.62,82.3,0.40818,0.00019,20.03285]
[1777477109648,39.74,75994.62,82.3,0.40818,0.00019,20.03285]
[1777477109666,39.74,75994.62,82.3,0.40818,0.00019,20.03285]
[1777477110297,39.74,75986.96,82.3,0.40674,0.00019,20.01334]
[1777477110971,39.74,75986.96,82.3,0.40674,0.00019,20.01334]
[1777477111253,39.74,75986.96,82.3,0.40674,0.00019,20.01334]
[1777477111315,39.74,75986.96,82.3,0.40674,0.00019,20.01334]
[1777477111347,39.74,75980.57,82.3,0.40551,0.00019,19.99245]
[1777477112229,39.74,75980.57,82.3,0.40551,0.00019,19.99245]
[1777477112350,39.74,75980.57,82.3,0.40551,0.00019,19.99245]
[1777477112403,39.74,75980.57,82.3,0.40551,0.00019,19.99245]
[1777477112413,39.74,75979.06,82.3,0.40522,0.00019,19.98853]
[1777477113468,39.74,75979.06,82.3,0.40522,0.00019,19.98853]
[1777477113569,39.74,75979.06,82.3,0.40522,0.00019,19.98853]
[1777477113622,39.74,75987.0,82.3,0.40673,0.00019,20.00912]
[1777477115324,39.74,75987.0,82.3,0.40673,0.00019,20.00912]
[1777477115343,39.74,75987.0,82.3,0.40673,0.00019,20.00912]
[1777477115362,39.75,75988.89,82.3,0.4071,0.00019,20.01408]
[1777477116816,39.75,75988.89,82.3,0.4071,0.00019,20.01408]
[1777477117004,39.75,75988.89,82.3,0.4071,0.00019,20.01408]
[1777477119297,39.75,75983.85,82.3,0.40614,0.00019,20.00113]
[1777477119382,39.75,75983.85,82.3,0.40614,0.00019,20.00113]
[1777477119540,39.75,75973.97,82.3,0.40427,0.00019,19.97543]
[1777477121587,39.75,75975.9,82.3,0.40464,0.00019,19.98051]
[1777477126856,39.75,75970.1,82.3,0.40356,0.00019,19.96542]
[1777477127859,39.75,75969.5,82.3,0.40344,0.00019,19.96383]
[1777477127863,39.75,75969.5,82.3,0.40344,0.00019,19.96383]
[1777477127912,39.75,75969.5,82.3,0.40344,0.00019,19.96383]
[1777477128175,39.75,75969.5,82.3,0.40344,0.00019,19.96383]
[1777477128191,39.75,75969.5,82.3,0.40344,0.00019,19.96383]
[1777477128240,39.75,75969.5,82.3,0.40344,0.00019,19.96383]
[1777477128689,39.75,75969.5,82.3,0.40344,0.00019,19.96383]
[1777477128708,39.75,75969.5,82.3,0.40344,0.00019,19.96383]
[1777477128720,39.75,75965.48,82.3,0.40269,0.00019,19.95323]
[1777477128805,39.75,75965.48,82.3,0.40269,0.00019,19.95323]
[1777477128972,39.75,75965.48,82.3,0.40269,0.00019,19.95323]
[1777477128980,39.75,75965.48,82.3,0.40269,0.00019,19.95323]
[1777477129117,39.75,75965.48,82.3,0.40269,0.00019,19.95323]
[1777477129445,39.75,75965.48,82.3,0.40269,0.00019,19.95323]
[1777477129455,39.75,75950.41,82.3,0.39984,0.00019,19.91258]
[1777477129756,39.75,75950.41,82.3,0.39984,0.00019,19.91258]
[1777477129797,39.75,75950.41,82.3,0.39984,0.00019,19.91258]
[1777477130385,39.75,75950.41,82.3,0.39984,0.00019,19.91258]
[1777477130641,39.75,75950.41,82.3,0.39984,0.00019,19.91258]
[1777477130692,39.75,75950.41,82.3,0.39984,0.00019,19.91258]
[1777477130779,39.75,75946.19,82.3,0.39905,0.00019,19.90101]
[1777477130845,39.75,75946.19,82.3,0.39905,0.00019,19.90101]
[1777477131364,39.75,75946.19,82.3,0.39905,0.00019,19.90101]
[1777477131465,39.75,75946.19,82.3,0.39905,0.00019,19.90101]
[1777477132796,39.75,75946.73,82.3,0.39915,0.00019,19.90247]
[1777477132850,39.75,75946.73,82.3,0.39915,0.00019,19.90247]
[1777477133795,39.75,75949.11,82.3,0.39959,0.00019,19.90897]
[1777477134403,39.75,75949.11,82.3,0.39959,0.00019,19.90897]
[1777477134565,39.75,75949.11,82.3,0.39959,0.00019,19.90897]
[1777477134571,39.75,75949.11,82.3,0.39959,0.00019,19.90897]
[1777477134575,39.75,75949.11,82.3,0.39959,0.00019,19.90897]
[1777477135377,39.75,75949.09,82.3,0.39959,0.00019,19.9089]
[1777477135721,39.75,75949.09,82.3,0.39959,0.00019,19.9089]
[1777477135745,39.75,75949.09,82.3,0.39959,0.00019,19.9089]
[1777477135774,39.75,75949.84,82.3,0.39973,0.00019,19.91094]
[1777477135967,39.75,75949.84,82.3,0.39973,0.00019,19.91094]
[1777477136529,39.75,75949.84,82.3,0.39973,0.00019,19.91094]
[1777477136590,39.75,75956.59,82.3,0.401,0.00019,19.92925]
[1777477136757,39.75,75956.59,82.3,0.401,0.00019,19.92925]
[1777477136900,39.75,75956.59,82.3,0.401,0.00019,19.92925]
[1777477136974,39.75,75956.59,82.3,0.401,0.00019,19.92925]
[1777477137045,39.75,75956.59,82.3,0.401,0.00019,19.92925]
[1777477138103,39.75,75960.26,82.3,0.40169,0.00019,19.93911]
[1777477138108,39.75,75960.26,82.3,0.40169,0.00019,19.93911]
[1777477138636,39.75,75960.26,82.3,0.40169,0.00019,19.93911]
[1777477140928,39.75,75956.02,82.3,0.40088,0.00019,19.9276]
[1777477141662,39.75,75956.02,82.3,0.40088,0.00019,19.9276]
[1777477143024,39.74,75960.14,82.3,0.40166,0.00019,19.93865]
[1777477143433,39.74,75960.14,82.3,0.40166,0.00019,19.93865]
[1777477143495,39.74,75960.14,82.3,0.40166,0.00019,19.93865]
[1777477143656,39.74,75960.14,82.3,0.40166,0.00019,19.93865]
[1777477143684,39.74,75954.32,82.3,0.40056,0.00019,19.92292]
[1777477145225,39.74,75941.18,82.3,0.39808,0.00019,19.88686]
[1777477146099,39.74,75941.18,82.3,0.39808,0.00019,19.88686]
[1777477146933,39.74,75940.48,82.3,0.39795,0.00019,19.88492]
[1777477146942,39.74,75940.48,82.3,0.39795,0.00019,19.88492]
[1777477146947,39.74,75940.48,82.3,0.39795,0.00019,19.88492]
[1777477146959,39.74,75940.48,82.3,0.39795,0.00019,19.88492]
[1777477147331,39.74,75940.48,82.3,0.39795,0.00019,19.88492]
[1777477147424,39.74,75940.48,82.3,0.39795,0.00019,19.88492]
[1777477147489,39.74,75940.48,82.3,0.39795,0.00019,19.88492]
[1777477147712,39.74,75940.48,82.3,0.39795,0.00019,19.88492]
[1777477147719,39.74,75940.48,82.3,0.39795,0.00019,19.88492]
[1777477148134,39.74,75931.83,82.3,0.39632,0.00019,19.86076]
[1777477149465,39.74,75931.83,82.3,0.39632,0.00019,19.86076]
[1777477149490,39.74,75931.83,82.3,0.39632,0.00019,19.86076]
[1777477149491,39.74,75931.83,82.3,0.39632,0.00019,19.86076]
[1777477150153,39.74,75928.75,82.3,0.39574,0.00019,19.8521]
[1777477155627,39.74,75929.52,82.3,0.39589,0.00019,19.85433]
[1777477155715,39.74,75929.52,82.3,0.39589,0.00019,19.85433]
[1777477156100,39.74,75929.82,82.3,0.39594,0.00019,19.85519]
[1777477156106,39.74,75929.82,82.3,0.39594,0.00019,19.85519]
[1777477156266,39.74,75929.82,82.3,0.39594,0.00019,19.85519]
[1777477156351,39.74,75929.82,82.3,0.39594,0.00019,19.85519]
[1777477156366,39.75,75936.77,82.3,0.39725,0.00019,19.87469]
[1777477158349,39.75,75936.77,82.3,0.39725,0.00019,19.87469]
[1777477158351,39.75,75936.77,82.3,0.39725,0.00019,19.87469]
[1777477159562,39.75,75938.71,82.3,0.39762,0.00019,19.88009]
[1777477159694,39.75,75938.71,82.3,0.39762,0.00019,19.88009]
[1777477160552,39.75,75939.6,82.3,0.39779,0.00019,19.88256]
[1777477160879,39.75,75936.1,82.3,0.39713,0.00019,19.87281]
[1777477162175,39.75,75936.1,82.3,0.39713,0.00019,19.87281]
[1777477163459,39.75,75931.28,82.3,0.39622,0.00019,19.85932]
[1777477163989,39.75,75929.78,82.3,0.39594,0.00019,19.8551]
[1777477164393,39.75,75929.78,82.3,0.39594,0.00019,19.8551]
[1777477164552,39.75,75929.78,82.3,0.39594,0.00019,19.8551]
[1777477165229,39.75,75927.31,82.3,0.39548,0.00019,19.84814]
[1777477165283,39.75,75927.31,82.3,0.39548,0.00019,19.84814]
[1777477165324,39.75,75927.31,82.3,0.39548,0.00019,19.84814]
[1777477165790,39.75,75929.89,82.3,0.39596,0.00019,19.85544]
[1777477167276,39.75,75939.62,82.3,0.39779,0.00019,19.88267]
[1777477168283,39.75,75945.99,82.3,0.39899,0.00019,19.90025]
[1777477170327,39.75,75943.93,82.3,0.3986,0.00019,19.89457]
[1777477171081,39.75,75944.34,82.3,0.39868,0.00019,19.89569]
[1777477171181,39.75,75944.34,82.3,0.39868,0.00019,19.89569]
[1777477171285,39.75,75944.34,82.3,0.39868,0.00019,19.89569]
[1777477172023,39.75,75948.14,82.3,0.39937,0.00019,19.90172]
[1777477172046,39.75,75948.14,82.3,0.39937,0.00019,19.90172]
[1777477173206,39.75,75948.14,82.3,0.39937,0.00019,19.9017]
[1777477173980,39.74,75950.76,82.3,0.39986,0.00019,19.90885]
[1777477175215,39.74,75952.72,82.3,0.40023,0.00019,19.91417]
[1777477175277,39.74,75952.72,82.3,0.40023,0.00019,19.91417]
[1777477175341,39.74,75952.72,82.3,0.40023,0.00019,19.91417]
[1777477175820,39.74,75957.46,82.3,0.40113,0.00019,19.92699]
[1777477175931,39.74,75957.46,82.3,0.40113,0.00019,19.92699]
[1777477177477,39.74,75957.46,82.3,0.40112,0.00019,19.92696]
[1777477177487,39.74,75965.41,82.3,0.40262,0.00019,19.94824]
[1777477178630,39.74,75965.41,82.3,0.40262,0.00019,19.94824]
[1777477179348,39.74,75969.2,82.3,0.40334,0.00019,19.95827]
[1777477179356,39.74,75969.2,82.3,0.40334,0.00019,19.95827]
[1777477179377,39.74,75969.2,82.3,0.40334,0.00019,19.95827]
[1777477179387,39.74,75969.2,82.3,0.40334,0.00019,19.95827]
[1777477179833,39.74,75972.8,82.3,0.40401,0.00019,19.96773]
[1777477180615,39.74,75979.57,82.3,0.40529,0.00019,19.98541]
[1777477181351,39.74,75979.57,82.3,0.40529,0.00019,19.98541]
[1777477181359,39.74,75979.57,82.3,0.40529,0.00019,19.98541]
[1777477181429,39.74,75985.33,82.3,0.40638,0.00019,20.00031]
[1777477184670,39.74,75985.69,82.3,0.40645,0.00019,20.00119]
[1777477184675,39.74,75985.69,82.3,0.40645,0.00019,20.00119]
[1777477184702,39.74,75985.69,82.3,0.40645,0.00019,20.00119]
[1777477186350,39.74,75984.06,82.3,0.40613,0.00019,19.99695]
[1777477187344,39.72,75979.36,82.3,0.4052,0.00019,19.98425]
[1777477187484,39.72,75979.36,82.3,0.4052,0.00019,19.98425]
[1777477188214,39.7,75980.82,82.3,0.40544,0.00019,19.98756]
[1777477188423,39.69,75980.89,82.3,0.40541,0.00019,19.98723]
[1777477190922,39.66,75983.61,82.3,0.40586,0.00019,19.99343]
[1777477191444,39.65,75985.6,82.3,0.4062,0.00019,19.99814]
[1777477192439,39.65,75985.6,82.3,0.4062,0.00019,19.99814]
[1777477192457,39.65,75985.6,82.3,0.4062,0.00019,19.99814]
[1777477195474,39.64,75976.3,82.3,0.40441,0.00019,19.97359]
[1777477196633,39.64,75976.3,82.3,0.40441,0.00019,19.97359]
[1777477196842,39.64,75976.3,82.3,0.40441,0.00019,19.97359]
[1777477199171,39.62,75978.85,82.3,0.40486,0.00019,19.97982]
[1777477199176,39.62,75978.85,82.3,0.40486,0.00019,19.97982]
[1777477199349,39.62,75978.85,82.3,0.40486,0.00019,19.97982]
[1777477199395,39.62,75978.85,82.3,0.40486,0.00019,19.97982]
[1777477199557,39.62,75978.85,82.3,0.40486,0.00019,19.97982]
[1777477199608,39.62,75978.85,82.3,0.40486,0.00019,19.97982]
[1777477199676,39.62,75984.53,82.3,0.40593,0.00019,19.99462]
[1777477201412,39.62,75984.53,82.3,0.40593,0.00019,19.99456]
[1777477207905,39.61,75986.68,82.3,0.40631,0.00019,19.99979]
[1777477207911,39.61,75986.68,82.3,0.40631,0.00019,19.99979]
[1777477210288,39.61,75990.86,82.3,0.4071,0.00019,20.01056]
[1777477210289,39.61,75990.86,82.3,0.4071,0.00019,20.01056]
[1777477211363,39.61,75994.91,82.3,0.40787,0.00019,20.02091]
[1777477212395,39.61,75996.11,82.3,0.4081,0.00019,20.02396]
[1777477212456,39.61,75996.11,82.3,0.4081,0.00019,20.02396]
[1777477215078,39.61,75999.31,82.3,0.40871,0.00019,20.03207]
[1777477215185,39.61,75999.31,82.3,0.40871,0.00019,20.03207]
[1777477217353,39.61,75999.46,82.3,0.40874,0.00019,20.03243]
[1777477217369,39.61,75999.46,82.3,0.40874,0.00019,20.03243]
[1777477217407,39.61,75999.46,82.3,0.40874,0.00019,20.03243]
[1777477217462,39.61,75999.46,82.3,0.40874,0.00019,20.03243]
[1777477217464,39.61,75999.46,82.3,0.40874,0.00019,20.03243]
[1777477217615,39.61,75999.46,82.3,0.40874,0.00019,20.03243]
[1777477217681,39.61,75999.46,82.3,0.40874,0.00019,20.03243]
[1777477217774,39.61,75999.46,82.3,0.40874,0.00019,20.03243]
[1777477217824,39.61,75992.66,82.3,0.40744,0.00019,20.01513]
[1777477220559,39.61,75990.53,82.3,0.40704,0.00019,20.00968]
[1777477220730,39.61,75983.88,82.3,0.40578,0.00019,19.99251]
[1777477224113,39.61,75980.88,82.3,0.40521,0.00019,19.98475]
[1777477224281,39.61,75980.88,82.3,0.40521,0.00019,19.98475]
[1777477224351,39.61,75980.88,82.3,0.40521,0.00019,19.98475]
[1777477224681,39.61,75980.34,82.3,0.40511,0.00019,19.98335]
[1777477224976,39.61,75980.34,82.3,0.40511,0.00019,19.98335]
[1777477225700,39.61,75974.95,82.3,0.40408,0.00019,19.96919]
[1777477227053,39.61,75970.69,82.3,0.40327,0.00019,19.95789]
[1777477232750,39.61,75970.6,82.3,0.40322,0.00019,19.95309]
[1777477236698,39.6,75972.47,82.3,0.40357,0.00019,19.95798]
[1777477236876,39.6,75972.47,82.3,0.40357,0.00019,19.95798]
[1777477236931,39.6,75976.86,82.3,0.4044,0.00019,19.96955]
[1777477236973,39.6,75976.86,82.3,0.4044,0.00019,19.96955]
[1777477238228,39.6,75977.47,82.3,0.40452,0.00019,19.97114]
[1777477238792,39.6,75984.89,82.3,0.40593,0.00019,19.99052]
[1777477239799,39.6,75992.0,82.3,0.40728,0.00019,20.00881]
[1777477240755,39.6,75992.0,82.3,0.40728,0.00019,20.00881]
[1777477241636,39.6,75993.62,82.3,0.40758,0.00019,20.01292]
[1777477242124,39.6,75993.81,82.3,0.40762,0.00019,20.01341]
[1777477243211,39.6,75995.58,82.3,0.40795,0.00019,20.01792]
[1777477245411,39.6,76003.0,82.3,0.40936,0.00019,20.03667]
[1777477246655,39.6,76003.06,82.3,0.40937,0.00019,20.03681]
[1777477249536,39.6,76001.54,82.3,0.40909,0.00019,20.03299]
[1777477252489,39.6,75999.56,82.3,0.40871,0.00019,20.02799]
[1777477257844,39.6,75997.24,82.3,0.40827,0.00019,20.02213]
[1777477257988,39.6,75996.64,82.3,0.40816,0.00019,20.02062]
[1777477258663,39.6,75996.64,82.3,0.40816,0.00019,20.02062]
[1777477258892,39.6,75996.64,82.3,0.40816,0.00019,20.02062]
[1777477259123,39.6,75989.92,82.3,0.40688,0.00019,20.00343]
[1777477260020,39.6,75989.92,82.3,0.40688,0.00019,20.00343]
[1777477260411,39.6,75980.85,82.3,0.40515,0.00019,19.97993]
[1777477261280,39.6,75980.85,82.3,0.40515,0.00019,19.97993]
[1777477261500,39.6,75980.85,82.3,0.40515,0.00019,19.97993]
[1777477261522,39.6,75980.85,82.3,0.40515,0.00019,19.97993]
[1777477261632,39.6,75980.85,82.3,0.40515,0.00019,19.97993]
[1777477261681,39.6,75980.85,82.3,0.40515,0.00019,19.97993]
[1777477261800,39.6,75980.85,82.3,0.40515,0.00019,19.97993]
[1777477261821,39.6,75980.85,82.3,0.40515,0.00019,19.97993]
[1777477261889,39.6,75975.9,82.3,0.40422,0.00019,19.96696]
[1777477262149,39.6,75975.9,82.3,0.40422,0.00019,19.96696]
[1777477262335,39.6,75975.9,82.3,0.40422,0.00019,19.96696]
[1777477262705,39.6,75961.47,82.3,0.40148,0.00019,19.92843]
[1777477263587,39.6,75961.47,82.3,0.40148,0.00019,19.92843]
[1777477263841,39.6,75961.47,82.3,0.40148,0.00019,19.92843]
[1777477264208,39.6,75956.47,82.3,0.40053,0.00019,19.91486]
[1777477264460,39.6,75956.47,82.3,0.40053,0.00019,19.91486]
[1777477265074,39.6,75957.08,82.3,0.40064,0.00019,19.9165]
[1777477265634,39.6,75963.34,82.3,0.40183,0.00019,19.93342]
[1777477267670,39.6,75963.34,82.3,0.40183,0.00019,19.93342]
[1777477267673,39.6,75963.34,82.3,0.40183,0.00019,19.93342]
[1777477267680,39.6,75963.34,82.3,0.40183,0.00019,19.93342]
[1777477270573,39.6,75965.54,82.3,0.40224,0.00019,19.93926]
[1777477270790,39.6,75965.54,82.3,0.40224,0.00019,19.93926]
[1777477271876,39.6,75965.82,82.3,0.40229,0.00019,19.93996]
[1777477272184,39.59,75961.38,82.3,0.40144,0.00019,19.92798]
[1777477272636,39.59,75961.38,82.3,0.40144,0.00019,19.92798]
[1777477272733,39.59,75961.38,82.3,0.40144,0.00019,19.92798]
[1777477272773,39.59,75961.38,82.3,0.40144,0.00019,19.92798]
[1777477272808,39.59,75956.28,82.3,0.40047,0.00019,19.91413]
[1777477273389,39.59,75956.28,82.3,0.40047,0.00019,19.91413]
[1777477273733,39.59,75956.28,82.3,0.40047,0.00019,19.91413]
[1777477273835,39.59,75949.33,82.3,0.39916,0.00019,19.89509]
[1777477274578,39.59,75949.33,82.3,0.39916,0.00019,19.89509]
[1777477275833,39.59,75938.4,82.3,0.39709,0.00019,19.86471]
[1777477276640,39.59,75938.4,82.3,0.39709,0.00019,19.86471]
[1777477278188,39.59,75936.78,82.3,0.39678,0.00019,19.86018]
[1777477278270,39.59,75944.42,82.3,0.39823,0.00019,19.88153]
[1777477279245,39.59,75944.42,82.3,0.39823,0.00019,19.88153]
[1777477279705,39.59,75944.42,82.3,0.39823,0.00019,19.88153]
[1777477280376,39.59,75946.15,82.3,0.39856,0.00019,19.88633]
[1777477282486,39.59,75949.38,82.3,0.39917,0.00019,19.89525]
[1777477283654,39.59,75953.48,82.3,0.39994,0.00019,19.90649]
[1777477284737,39.59,75953.83,82.3,0.40001,0.00019,19.90744]
[1777477285353,39.59,75949.35,82.3,0.39916,0.00019,19.89513]
[1777477287346,39.59,75956.64,82.3,0.40054,0.00019,19.91508]
[1777477288460,39.59,75956.64,82.3,0.40054,0.00019,19.91508]
[1777477289089,39.59,75958.84,82.3,0.40096,0.00019,19.92104]
[1777477289524,39.59,75958.84,82.3,0.40096,0.00019,19.92104]
[1777477291662,39.59,75959.54,82.3,0.40109,0.00019,19.92292]
[1777477292529,39.59,75964.43,82.3,0.40199,0.00019,19.93167]
[1777477292592,39.59,75964.43,82.3,0.40199,0.00019,19.93167]
[1777477295188,39.59,75954.27,82.3,0.40006,0.00019,19.90407]
[1777477297971,39.59,75954.25,82.3,0.40005,0.00019,19.904]
[1777477298040,39.59,75954.25,82.3,0.40005,0.00019,19.904]
[1777477298064,39.59,75954.25,82.3,0.40005,0.00019,19.904]
[1777477298220,39.59,75954.25,82.3,0.40005,0.00019,19.904]
[1777477298295,39.59,75961.11,82.3,0.40135,0.00019,19.92263]
[1777477300180,39.59,75961.5,82.3,0.40143,0.00019,19.92367]
[1777477300701,39.59,75961.5,82.3,0.40143,0.00019,19.92367]
[1777477300782,39.59,75970.91,82.3,0.40321,0.00019,19.94885]
[1777477303463,39.59,75975.49,82.3,0.40407,0.00019,19.96095]
[1777477309285,39.58,75979.88,82.3,0.4049,0.00019,19.97244]
[1777477309970,39.58,75979.88,82.3,0.4049,0.00019,19.97244]
[1777477309980,39.58,75979.88,82.3,0.4049,0.00019,19.97244]
[1777477310031,39.58,75979.88,82.3,0.4049,0.00019,19.97244]
[1777477310071,39.58,75979.88,82.3,0.4049,0.00019,19.97244]
[1777477310090,39.58,75979.88,82.3,0.4049,0.00019,19.97244]
[1777477310124,39.58,75979.88,82.3,0.4049,0.00019,19.97244]
[1777477310141,39.58,75979.88,82.3,0.4049,0.00019,19.97244]
[1777477310506,39.58,75979.88,82.3,0.4049,0.00019,19.97244]
[1777477310977,39.58,75983.6,82.3,0.40561,0.00019,19.98214]
[1777477311297,39.58,75983.6,82.3,0.40561,0.00019,19.98214]
[1777477312080,39.58,75987.06,82.3,0.40627,0.00019,19.99112]
[1777477312533,39.58,75987.06,82.3,0.40627,0.00019,19.99112]
[1777477316067,39.58,75985.95,82.3,0.40606,0.00019,19.98828]
[1777477316182,39.58,75985.95,82.3,0.40606,0.00019,19.98828]
[1777477318733,39.59,75981.78,82.3,0.40527,0.00019,19.97745]
[1777477318754,39.59,75981.78,82.3,0.40527,0.00019,19.97745]
[1777477318832,39.59,75973.41,82.3,0.40368,0.00019,19.95543]
[1777477319591,39.59,75973.41,82.3,0.40368,0.00019,19.95543]
[1777477321532,39.58,75975.21,82.3,0.40402,0.00019,19.96016]
[1777477321836,39.58,75975.21,82.3,0.40402,0.00019,19.96016]
[1777477322566,39.58,75978.67,82.3,0.40467,0.00019,19.96926]
[1777477322576,39.58,75978.67,82.3,0.40467,0.00019,19.96926]
[1777477322603,39.58,75973.62,82.3,0.40371,0.00019,19.95591]
[1777477323823,39.58,75973.62,82.3,0.40371,0.00019,19.95591]
[1777477323846,39.58,75966.18,82.3,0.4023,0.00019,19.93605]
[1777477326276,39.58,75963.11,82.3,0.40171,0.00019,19.92775]
[1777477326641,39.58,75963.11,82.3,0.40171,0.00019,19.92775]
[1777477327912,39.58,75958.73,82.3,0.40088,0.00019,19.91588]
[1777477328249,39.58,75956.0,82.3,0.40036,0.00019,19.90844]
[1777477329429,39.58,75961.54,82.3,0.40141,0.00019,19.92345]
[1777477331438,39.58,75964.9,82.3,0.40204,0.00019,19.93248]
[1777477331451,39.58,75964.9,82.3,0.40204,0.00019,19.93248]
[1777477333411,39.58,75967.23,82.3,0.40248,0.00019,19.93867]
[1777477334538,39.58,75967.5,82.3,0.40253,0.00019,19.93937]
[1777477335636,39.57,75967.88,82.3,0.4026,0.00019,19.94036]
[1777477335737,39.57,75974.26,82.3,0.40381,0.00019,19.9573]
[1777477338491,39.57,75979.27,82.3,0.40476,0.00019,19.97048]
[1777477339913,39.57,75979.27,82.3,0.40476,0.00019,19.97048]
[1777477342291,39.57,75978.03,82.3,0.40452,0.00019,19.9672]
[1777477343832,39.57,75975.06,82.3,0.40395,0.00019,19.95934]
[1777477343934,39.57,75964.39,82.3,0.40193,0.00019,19.93086]
[1777477344003,39.57,75964.39,82.3,0.40193,0.00019,19.93086]
[1777477345541,39.57,75958.33,82.3,0.40077,0.00019,19.91444]
[1777477350552,39.57,75958.51,82.3,0.4008,0.00019,19.91487]
[1777477350561,39.57,75958.51,82.3,0.4008,0.00019,19.91487]
[1777477353227,39.57,75968.28,82.3,0.40263,0.00019,19.93674]
[1777477354428,39.57,75972.43,82.3,0.40342,0.00019,19.94777]
[1777477358013,39.56,75970.55,82.3,0.40305,0.00019,19.94267]
[1777477362242,39.56,75963.99,82.3,0.4018,0.00019,19.925]
[1777477362401,39.56,75963.99,82.3,0.4018,0.00019,19.925]
[1777477364675,39.56,75955.9,82.3,0.40026,0.00019,19.90302]
[1777477368158,39.56,75956.72,82.3,0.40041,0.00019,19.90523]
[1777477370072,39.56,75957.64,82.3,0.40059,0.00019,19.90771]
[1777477373737,39.56,75963.34,82.3,0.40166,0.00019,19.9231]
[1777477374124,39.56,75963.34,82.3,0.40166,0.00019,19.9231]
[1777477374417,39.56,75963.34,82.3,0.40166,0.00019,19.9231]
[1777477377280,39.55,75967.48,82.3,0.40245,0.00019,19.93417]
[1777477381640,39.55,75967.27,82.3,0.4024,0.00019,19.9335]
[1777477383774,39.55,75963.96,82.3,0.40177,0.00019,19.92456]
[1777477383814,39.55,75963.96,82.3,0.40177,0.00019,19.92456]
[1777477383876,39.55,75963.96,82.3,0.40177,0.00019,19.92456]
[1777477383961,39.55,75963.96,82.3,0.40177,0.00019,19.92456]
[1777477384015,39.55,75955.36,82.3,0.40013,0.00019,19.9012]
[1777477384636,39.55,75955.36,82.3,0.40013,0.00019,19.9012]
[1777477385842,39.55,75947.9,82.3,0.39872,0.00019,19.88068]
[1777477387235,39.55,75943.63,82.3,0.39791,0.00019,19.86883]
[1777477387791,39.55,75943.63,82.3,0.39791,0.00019,19.86883]
[1777477387836,39.55,75943.63,82.3,0.39791,0.00019,19.86883]
[1777477389682,39.55,75946.68,82.3,0.39849,0.00019,19.87732]
[1777477389860,39.55,75946.68,82.3,0.39849,0.00019,19.87732]
[1777477389915,39.55,75954.04,82.3,0.39988,0.00019,19.8976]
[1777477390409,39.55,75954.04,82.3,0.39988,0.00019,19.8976]
[1777477391909,39.55,75960.25,82.3,0.40106,0.00019,19.91451]
[1777477393923,39.55,75966.36,82.3,0.40222,0.00019,19.93095]
[1777477398957,39.54,75968.07,82.3,0.40253,0.00019,19.93542]
[1777477400845,39.54,75966.33,82.3,0.4022,0.00019,19.93073]
[1777477402520,39.54,75964.55,82.3,0.40186,0.00019,19.9259]
[1777477408024,39.54,75959.12,82.3,0.40082,0.00019,19.91113]
[1777477408519,39.54,75959.12,82.3,0.40082,0.00019,19.91113]
[1777477408842,39.54,75959.12,82.3,0.40082,0.00019,19.91113]
[1777477410116,39.54,75961.25,82.3,0.40122,0.00019,19.91688]
[1777477410920,39.54,75961.25,82.3,0.40122,0.00019,19.91688]
[1777477411571,39.54,75961.93,82.3,0.40133,0.00019,19.9143]
[1777477411944,39.54,75961.93,82.3,0.40133,0.00019,19.9143]
[1777477412097,39.54,75965.37,82.3,0.40198,0.00019,19.92357]
[1777477413071,39.54,75971.42,82.3,0.40313,0.00019,19.93975]
[1777477418641,39.54,75973.63,82.3,0.40355,0.00019,19.94557]
[1777477420301,39.53,75973.12,82.3,0.40345,0.00019,19.94419]
[1777477420352,39.53,75973.12,82.3,0.40345,0.00019,19.94419]
[1777477420404,39.53,75973.12,82.3,0.40345,0.00019,19.94419]
[1777477420960,39.53,75973.12,82.3,0.40345,0.00019,19.94419]
[1777477420961,39.53,75973.12,82.3,0.40345,0.00019,19.94419]
[1777477422919,39.53,75975.42,82.3,0.40388,0.00019,19.95026]
[1777477423552,39.53,75979.03,82.3,0.40457,0.00019,19.95977]
[1777477423689,39.53,75979.03,82.3,0.40457,0.00019,19.95977]
[1777477425127,39.53,75979.84,82.3,0.40472,0.00019,19.9619]
[1777477426190,39.53,75981.8,82.3,0.40509,0.00019,19.96703]
[1777477426260,39.53,75981.8,82.3,0.40509,0.00019,19.96703]
[1777477429187,39.53,75988.82,82.3,0.40643,0.00019,19.98533]
[1777477430395,39.53,75988.82,82.3,0.40643,0.00019,19.98533]
[1777477432070,39.54,75988.12,82.3,0.4063,0.00019,19.98355]
[1777477432131,39.54,75988.12,82.3,0.4063,0.00019,19.98355]
[1777477432825,39.54,75988.12,82.3,0.4063,0.00019,19.98355]
[1777477432851,39.54,75988.12,82.3,0.4063,0.00019,19.98355]
[1777477432871,39.54,75988.12,82.3,0.4063,0.00019,19.98355]
[1777477432894,39.54,75988.12,82.3,0.4063,0.00019,19.98355]
[1777477433144,39.54,75989.1,82.3,0.40649,0.00019,19.98612]
[1777477433163,39.54,75989.1,82.3,0.40649,0.00019,19.98612]
[1777477433168,39.54,75989.1,82.3,0.40649,0.00019,19.98612]
[1777477433175,39.54,75989.1,82.3,0.40649,0.00019,19.98612]
[1777477433298,39.54,75989.1,82.3,0.40649,0.00019,19.98612]
[1777477433638,39.54,75989.1,82.3,0.40649,0.00019,19.98612]
[1777477434070,39.54,75994.09,82.3,0.40744,0.00019,19.99893]
[1777477434313,39.54,75994.09,82.3,0.40744,0.00019,19.99893]
[1777477434324,39.54,75994.09,82.3,0.40744,0.00019,19.99893]
[1777477435105,39.54,75994.09,82.3,0.40744,0.00019,19.99893]
[1777477434670,39.54,75998.6,82.3,0.4083,0.00019,20.0105]
[1777477435676,39.54,75998.6,82.3,0.4083,0.00019,20.0105]
[1777477435689,39.54,75998.6,82.3,0.4083,0.00019,20.0105]
[1777477435723,39.54,75998.6,82.3,0.4083,0.00019,20.0105]
[1777477435739,39.54,75998.6,82.3,0.4083,0.00019,20.0105]
[1777477435844,39.54,75998.6,82.3,0.4083,0.00019,20.0105]
[1777477435937,39.54,75997.46,82.3,0.40808,0.00019,20.00756]
[1777477437271,39.54,75997.46,82.3,0.40808,0.00019,20.00756]
[1777477437456,39.54,75997.46,82.3,0.40808,0.00019,20.00756]
[1777477437496,39.54,75981.32,82.3,0.40501,0.00019,19.96592]
[1777477438526,39.54,75981.32,82.3,0.40501,0.00019,19.96592]
[1777477441254,39.54,75976.65,82.3,0.40413,0.00019,19.95364]
[1777477441281,39.54,75976.65,82.3,0.40413,0.00019,19.95364]
[1777477441525,39.54,75976.65,82.3,0.40413,0.00019,19.95364]
[1777477441574,39.54,75983.33,82.3,0.4054,0.00019,19.97117]
[1777477442396,39.54,75983.33,82.3,0.4054,0.00019,19.97117]
[1777477442493,39.54,75986.54,82.3,0.40601,0.00019,19.97953]
[1777477444677,39.54,75986.61,82.3,0.40602,0.00019,19.97971]
[1777477445240,39.54,75990.9,82.3,0.40684,0.00019,19.99083]
[1777477445805,39.54,75990.9,82.3,0.40684,0.00019,19.99083]
[1777477449084,39.54,75992.31,82.3,0.40711,0.00019,19.99447]
[1777477453205,39.54,75995.22,82.3,0.40767,0.00019,20.00197]
[1777477455140,39.54,75996.68,82.3,0.40795,0.00019,20.0057]
[1777477455314,39.54,75996.68,82.3,0.40795,0.00019,20.0057]
[1777477455458,39.54,75996.68,82.3,0.40795,0.00019,20.0057]
[1777477456793,39.54,75994.18,82.3,0.40747,0.00019,19.99931]
[1777477456844,39.54,75994.18,82.3,0.40747,0.00019,19.99931]
[1777477456898,39.54,75989.11,82.3,0.4065,0.00019,19.98628]
[1777477457822,39.54,75989.11,82.3,0.4065,0.00019,19.98628]
[1777477458005,39.54,75982.68,82.3,0.40528,0.00019,19.96959]
[1777477463201,39.54,75982.29,82.3,0.40521,0.00019,19.96859]
[1777477463346,39.54,75982.29,82.3,0.40521,0.00019,19.96859]
[1777477463446,39.54,75982.29,82.3,0.40521,0.00019,19.96859]
[1777477463837,39.54,75974.73,82.3,0.40377,0.00019,19.94869]
[1777477464479,39.54,75974.73,82.3,0.40377,0.00019,19.94869]
[1777477464533,39.54,75974.73,82.3,0.40377,0.00019,19.94869]
[1777477464636,39.54,75974.73,82.3,0.40377,0.00019,19.94869]
[1777477464798,39.54,75974.73,82.3,0.40377,0.00019,19.94869]
[1777477465064,39.54,75974.73,82.3,0.40377,0.00019,19.94869]
[1777477465074,39.54,75974.73,82.3,0.40377,0.00019,19.94869]
[1777477465080,39.54,75969.5,82.3,0.40278,0.00019,19.93477]
[1777477465182,39.54,75969.5,82.3,0.40278,0.00019,19.93477]
[1777477465466,39.54,75955.47,82.3,0.40011,0.00019,19.89684]
[1777477466508,39.54,75955.47,82.3,0.40011,0.00019,19.89684]
[1777477466616,39.54,75955.47,82.3,0.40011,0.00019,19.89684]
[1777477466997,39.54,75955.47,82.3,0.40011,0.00019,19.89684]
[1777477467062,39.54,75950.73,82.3,0.39921,0.00019,19.88379]
[1777477467237,39.54,75950.73,82.3,0.39921,0.00019,19.88379]
[1777477469114,39.54,75945.56,82.3,0.39823,0.00019,19.86949]
[1777477471398,39.54,75944.43,82.3,0.39802,0.00019,19.86635]
[1777477471409,39.54,75944.43,82.3,0.39802,0.00019,19.86635]
[1777477471615,39.54,75944.43,82.3,0.39802,0.00019,19.86635]
[1777477471683,39.54,75944.43,82.3,0.39802,0.00019,19.86635]
[1777477476306,39.54,75950.4,82.3,0.39913,0.00019,19.8785]
[1777477477282,39.54,75949.48,82.3,0.39895,0.00019,19.87597]
[1777477477720,39.54,75949.48,82.3,0.39895,0.00019,19.87597]
[1777477477786,39.54,75942.81,82.3,0.39769,0.00019,19.85745]
[1777477479549,39.54,75942.81,82.3,0.39769,0.00019,19.85746]
[1777477480096,39.54,75942.81,82.3,0.39769,0.00019,19.85746]
[1777477480523,39.54,75938.83,82.3,0.39694,0.00019,19.84633]
[1777477480560,39.54,75938.83,82.3,0.39694,0.00019,19.84633]
[1777477480577,39.54,75938.83,82.3,0.39694,0.00019,19.84633]
[1777477480581,39.54,75938.83,82.3,0.39694,0.00019,19.84633]
[1777477480877,39.54,75938.83,82.3,0.39694,0.00019,19.84633]
[1777477483568,39.54,75932.67,82.3,0.39578,0.00019,19.82903]
[1777477487596,39.55,75925.06,82.3,0.39435,0.00019,19.80745]
[1777477492397,39.55,75923.42,82.3,0.39405,0.00019,19.80291]
[1777477497665,39.56,75930.04,82.3,0.39531,0.00019,19.82204]
[1777477500909,39.56,75934.75,82.3,0.39621,0.00019,19.83545]
[1777477500933,39.56,75934.75,82.3,0.39621,0.00019,19.83545]
[1777477500944,39.56,75934.75,82.3,0.39621,0.00019,19.83545]
[1777477500988,39.56,75934.75,82.3,0.39621,0.00019,19.83545]
[1777477501003,39.56,75934.75,82.3,0.39621,0.00019,19.83545]
[1777477501059,39.56,75934.75,82.3,0.39621,0.00019,19.83545]
[1777477501340,39.56,75935.54,82.3,0.39636,0.00019,19.8377]
[1777477501813,39.56,75935.54,82.3,0.39636,0.00019,19.8377]
[1777477501874,39.56,75935.54,82.3,0.39636,0.00019,19.8377]
[1777477501881,39.56,75935.54,82.3,0.39636,0.00019,19.8377]
[1777477501985,39.56,75935.54,82.3,0.39636,0.00019,19.8377]
[1777477502169,39.56,75943.0,82.3,0.39777,0.00019,19.85864]
[1777477502317,39.56,75943.0,82.3,0.39777,0.00019,19.85864]
[1777477502343,39.56,75943.0,82.3,0.39777,0.00019,19.85864]
[1777477502350,39.56,75943.0,82.3,0.39777,0.00019,19.85864]
[1777477502882,39.56,75943.0,82.3,0.39777,0.00019,19.85864]
[1777477504766,39.56,75942.1,82.3,0.39761,0.00019,19.85615]
[1777477504817,39.56,75942.1,82.3,0.39761,0.00019,19.85615]
[1777477505070,39.56,75942.1,82.3,0.39761,0.00019,19.85615]
[1777477505131,39.56,75936.53,82.3,0.39655,0.00019,19.84055]
[1777477506523,39.56,75936.53,82.3,0.39655,0.00019,19.84057]
[1777477506525,39.56,75936.53,82.3,0.39655,0.00019,19.84057]
[1777477506660,39.56,75936.53,82.3,0.39655,0.00019,19.84057]
[1777477506699,39.56,75936.53,82.3,0.39655,0.00019,19.84057]
[1777477509750,39.56,75931.31,82.3,0.39557,0.00019,19.82589]
[1777477514784,39.57,75930.88,82.3,0.3955,0.00019,19.82481]
[1777477519821,39.57,75929.77,82.3,0.3953,0.00019,19.82178]
[1777477524858,39.57,75932.48,82.3,0.39582,0.00019,19.8296]
[1777477529893,39.58,75928.92,82.3,0.39516,0.00019,19.81964]
[1777477533666,39.58,75929.58,82.5,0.39527,0.00019,19.81718]
[1777477536749,39.58,75928.18,82.5,0.39501,0.00019,19.81328]
[1777477536761,39.58,75928.18,82.5,0.39501,0.00019,19.81328]
[1777477536769,39.58,75928.18,82.5,0.39501,0.00019,19.81328]
[1777477536805,39.58,75928.18,82.5,0.39501,0.00019,19.81328]
[1777477536951,39.58,75928.18,82.5,0.39501,0.00019,19.81328]
[1777477537067,39.58,75928.18,82.5,0.39501,0.00019,19.81328]
[1777477537122,39.58,75935.07,82.5,0.39631,0.00019,19.83285]
[1777477537449,39.58,75935.07,82.5,0.39631,0.00019,19.83285]
[1777477537479,39.58,75935.07,82.5,0.39631,0.00019,19.83285]
[1777477537535,39.58,75935.07,82.5,0.39631,0.00019,19.83285]
[1777477537683,39.58,75935.07,82.5,0.39631,0.00019,19.83285]
[1777477538287,39.58,75935.55,82.5,0.39641,0.00019,19.83423]
[1777477538637,39.58,75935.55,82.5,0.39641,0.00019,19.83423]
[1777477538956,39.58,75944.63,82.5,0.39813,0.00019,19.85964]
[1777477543991,39.58,75948.37,82.5,0.39884,0.00019,19.87002]
[1777477544761,39.58,75948.37,82.5,0.39884,0.00019,19.87002]
[1777477545962,39.58,75950.44,82.5,0.39923,0.00019,19.87573]
[1777477546029,39.58,75964.74,82.5,0.40194,0.00019,19.91462]
[1777477546590,39.58,75964.74,82.5,0.40194,0.00019,19.91462]
[1777477546671,39.58,75964.74,82.5,0.40194,0.00019,19.91462]
[1777477546895,39.58,75964.74,82.5,0.40194,0.00019,19.91462]
[1777477546920,39.58,75964.74,82.5,0.40194,0.00019,19.91462]
[1777477547955,39.58,75968.26,82.5,0.40261,0.00019,19.92404]
[1777477550038,39.58,75973.64,82.5,0.40362,0.00019,19.93827]
[1777477552898,39.58,75973.89,82.5,0.40366,0.00019,19.93887]
[1777477553491,39.58,75974.35,82.5,0.40375,0.00019,19.94005]
[1777477555415,39.58,75974.29,82.5,0.40373,0.00019,19.93983]
[1777477555453,39.58,75974.29,82.5,0.40373,0.00019,19.93983]
[1777477555468,39.58,75974.29,82.5,0.40373,0.00019,19.93983]
[1777477555508,39.58,75974.29,82.5,0.40373,0.00019,19.93983]
[1777477555515,39.58,75974.29,82.5,0.40373,0.00019,19.93983]
[1777477555541,39.58,75974.29,82.5,0.40373,0.00019,19.93983]
[1777477556158,39.57,75980.71,82.5,0.40495,0.00019,19.95671]
[1777477557159,39.57,75980.71,82.5,0.40495,0.00019,19.95671]
[1777477557817,39.57,75980.71,82.5,0.40495,0.00019,19.95672]
[1777477557895,39.57,75980.71,82.5,0.40495,0.00019,19.95672]
[1777477559247,39.57,75985.3,82.5,0.40582,0.00019,19.9687]
[1777477559300,39.58,75984.05,82.5,0.40559,0.00019,19.96545]
[1777477562023,39.58,75986.34,82.5,0.40603,0.00019,19.97142]
[1777477562106,39.58,75986.34,82.5,0.40603,0.00019,19.97142]
[1777477562774,39.58,75986.24,82.5,0.40601,0.00019,19.97117]
[1777477562841,39.58,75986.24,82.5,0.40601,0.00019,19.97117]
[1777477563833,39.58,75986.1,82.5,0.40598,0.00019,19.97082]
[1777477563834,39.58,75986.1,82.5,0.40598,0.00019,19.97082]
[1777477564875,39.58,75985.21,82.5,0.40581,0.00019,19.96852]
[1777477564876,39.58,75985.21,82.5,0.40581,0.00019,19.96852]
[1777477569900,39.58,75985.65,82.5,0.4059,0.00019,19.96971]
[1777477575215,39.58,75984.82,82.5,0.40575,0.00019,19.96761]
[1777477579243,39.58,75979.56,82.5,0.40475,0.00019,19.95388]
[1777477580613,39.58,75978.31,82.5,0.40451,0.00019,19.95059]
[1777477586293,39.58,75977.78,82.5,0.40441,0.00019,19.94918]
[1777477591327,39.58,75974.86,82.5,0.40382,0.00019,19.93702]
[1777477592668,39.58,75974.86,82.5,0.40382,0.00019,19.93702]
[1777477598724,39.58,75975.88,82.5,0.40401,0.00019,19.93966]
[1777477602666,39.57,75975.67,82.5,0.40397,0.00019,19.93906]
[1777477603002,39.57,75975.67,82.5,0.40397,0.00019,19.93906]
[1777477603062,39.57,75975.67,82.5,0.40397,0.00019,19.93906]
[1777477603079,39.57,75975.67,82.5,0.40397,0.00019,19.93906]
[1777477603303,39.57,75975.67,82.5,0.40397,0.00019,19.93906]
[1777477603343,39.57,75974.0,82.5,0.40365,0.00019,19.93463]
[1777477603372,39.57,75974.0,82.5,0.40365,0.00019,19.93463]
[1777477603645,39.57,75974.0,82.5,0.40365,0.00019,19.93463]
[1777477603915,39.57,75974.0,82.5,0.40365,0.00019,19.93463]
[1777477604120,39.57,75974.0,82.5,0.40365,0.00019,19.93463]
[1777477604140,39.57,75974.0,82.5,0.40365,0.00019,19.93463]
[1777477604163,39.57,75974.0,82.5,0.40365,0.00019,19.93463]
[1777477604223,39.57,75959.12,82.5,0.40082,0.00019,19.89468]
[1777477604408,39.57,75959.12,82.5,0.40082,0.00019,19.89468]
[1777477604658,39.57,75959.12,82.5,0.40082,0.00019,19.89468]
[1777477604683,39.57,75959.12,82.5,0.40082,0.00019,19.89468]
[1777477604796,39.57,75959.12,82.5,0.40082,0.00019,19.89468]
[1777477604875,39.57,75949.28,82.5,0.39896,0.00019,19.86773]
[1777477605620,39.57,75949.28,82.5,0.39896,0.00019,19.86773]
[1777477606060,39.57,75949.28,82.5,0.39896,0.00019,19.86773]
[1777477606208,39.57,75942.39,82.5,0.39765,0.00019,19.84861]
[1777477606831,39.57,75942.39,82.5,0.39765,0.00019,19.84861]
[1777477606872,39.57,75936.86,82.5,0.3966,0.00019,19.83312]
[1777477607308,39.57,75936.86,82.5,0.3966,0.00019,19.83312]
[1777477607341,39.57,75936.86,82.5,0.3966,0.00019,19.83312]
[1777477607398,39.57,75936.86,82.5,0.3966,0.00019,19.83312]
[1777477607569,39.57,75936.86,82.5,0.3966,0.00019,19.83312]
[1777477608261,39.57,75936.86,82.5,0.3966,0.00019,19.83312]
[1777477609424,39.57,75938.53,82.5,0.39692,0.00019,19.83783]
[1777477609900,39.57,75938.53,82.5,0.39692,0.00019,19.83783]
[1777477610586,39.57,75941.79,82.5,0.39754,0.00019,19.84699]
[1777477610686,39.57,75941.79,82.5,0.39754,0.00019,19.84699]
[1777477610726,39.57,75941.79,82.5,0.39754,0.00019,19.84699]
[1777477612046,39.57,75941.79,82.5,0.39754,0.00019,19.847]
[1777477612752,39.58,75943.41,82.5,0.39785,0.00019,19.85153]
[1777477613514,39.58,75944.45,82.5,0.39805,0.00019,19.85444]
[1777477617145,39.58,75945.16,82.5,0.39818,0.00019,19.85642]
[1777477617164,39.58,75945.16,82.5,0.39818,0.00019,19.85642]
[1777477617202,39.58,75945.16,82.5,0.39818,0.00019,19.85642]
[1777477617689,39.58,75945.5,82.5,0.39825,0.00019,19.85738]
[1777477618253,39.58,75945.5,82.5,0.39825,0.00019,19.85738]
[1777477620653,39.58,75950.24,82.5,0.39915,0.00019,19.87049]
[1777477620694,39.58,75950.24,82.5,0.39915,0.00019,19.87049]
[1777477620704,39.58,75950.24,82.5,0.39915,0.00019,19.87049]
[1777477621464,39.58,75952.93,82.5,0.39966,0.00019,19.87788]
[1777477621543,39.58,75952.93,82.5,0.39966,0.00019,19.87788]
[1777477621630,39.58,75952.93,82.5,0.39966,0.00019,19.87788]
[1777477621639,39.58,75952.93,82.5,0.39966,0.00019,19.87788]
[1777477621721,39.58,75952.93,82.5,0.39966,0.00019,19.87788]
[1777477622028,39.58,75952.93,82.5,0.39966,0.00019,19.87788]
[1777477622071,39.58,75945.61,82.5,0.39827,0.00019,19.85768]
[1777477622661,39.58,75945.61,82.5,0.39827,0.00019,19.85768]
[1777477622752,39.58,75937.58,82.5,0.39675,0.00019,19.83526]
[1777477624775,39.58,75937.53,82.5,0.39674,0.00019,19.83512]
[1777477626084,39.58,75935.6,82.5,0.39638,0.00019,19.82972]
[1777477628595,39.58,75928.43,82.5,0.39503,0.00019,19.80946]
[1777477629786,39.58,75928.43,82.5,0.39503,0.00019,19.80946]
[1777477629929,39.58,75928.43,82.5,0.39503,0.00019,19.80946]
[1777477630121,39.58,75928.43,82.5,0.39503,0.00019,19.80946]
[1777477630276,39.58,75928.43,82.5,0.39503,0.00019,19.80946]
[1777477630368,39.58,75925.8,82.5,0.39453,0.00019,19.80202]
[1777477630514,39.58,75925.8,82.5,0.39453,0.00019,19.80202]
[1777477630554,39.58,75925.8,82.5,0.39453,0.00019,19.80202]
[1777477630845,39.58,75925.8,82.5,0.39453,0.00019,19.80202]
[1777477630952,39.58,75925.8,82.5,0.39453,0.00019,19.80202]
[1777477631021,39.58,75915.61,82.5,0.39261,0.00019,19.77262]
[1777477631948,39.58,75915.61,82.5,0.39261,0.00019,19.77262]
[1777477632313,39.58,75915.61,82.5,0.39261,0.00019,19.77262]
[1777477632784,39.58,75911.23,82.5,0.39178,0.00019,19.75983]
[1777477634536,39.58,75910.22,82.5,0.39159,0.00019,19.75686]
[1777477634619,39.58,75910.22,82.5,0.39159,0.00019,19.75686]
[1777477637658,39.58,75918.79,82.5,0.39321,0.00019,19.78185]
[1777477642518,39.58,75914.21,82.5,0.39235,0.00019,19.7686]
[1777477644296,39.58,75910.32,82.5,0.39162,0.00019,19.75726]
[1777477645543,39.58,75911.0,82.5,0.39175,0.00019,19.7593]
[1777477647381,39.58,75911.49,82.5,0.39184,0.00019,19.76078]
[1777477647730,39.58,75911.49,82.5,0.39184,0.00019,19.76078]
[1777477652746,39.59,75916.43,82.5,0.39276,0.00019,19.77082]
[1777477654026,39.59,75913.7,82.5,0.39224,0.00019,19.76289]
[1777477656533,39.59,75912.14,82.5,0.39195,0.00019,19.75839]
[1777477656755,39.59,75912.14,82.5,0.39195,0.00019,19.75839]
[1777477657133,39.59,75912.14,82.5,0.39195,0.00019,19.75839]
[1777477657165,39.59,75917.3,82.5,0.39293,0.00019,19.77343]
[1777477657659,39.59,75917.3,82.5,0.39293,0.00019,19.77343]
[1777477657781,39.59,75917.3,82.5,0.39293,0.00019,19.77343]
[1777477658040,39.59,75917.3,82.5,0.39293,0.00019,19.77343]
[1777477658555,39.59,75922.12,82.5,0.39384,0.00019,19.7874]
[1777477658576,39.59,75922.12,82.5,0.39384,0.00019,19.7874]
[1777477659812,39.59,75928.29,82.5,0.39501,0.00019,19.80515]
[1777477661308,39.59,75928.29,82.5,0.39501,0.00019,19.80515]
[1777477662911,39.59,75930.71,82.5,0.39547,0.00019,19.81209]
[1777477662917,39.59,75930.71,82.5,0.39547,0.00019,19.81209]
[1777477662991,39.59,75930.71,82.5,0.39547,0.00019,19.81209]
[1777477663012,39.59,75930.71,82.5,0.39547,0.00019,19.81209]
[1777477663291,39.59,75939.15,82.5,0.39707,0.00019,19.83592]
[1777477664270,39.59,75939.15,82.5,0.39707,0.00019,19.83592]
[1777477664337,39.59,75939.15,82.5,0.39707,0.00019,19.83592]
[1777477664672,39.59,75939.15,82.5,0.39707,0.00019,19.83594]
[1777477665120,39.59,75939.15,82.5,0.39707,0.00019,19.83594]
[1777477665152,39.59,75949.52,82.5,0.39904,0.00019,19.86477]
[1777477667122,39.59,75949.52,82.5,0.39904,0.00019,19.86477]
[1777477667152,39.59,75959.55,82.5,0.40094,0.00019,19.89218]
[1777477668148,39.59,75959.55,82.5,0.40094,0.00019,19.89218]
[1777477669882,39.59,75967.35,82.5,0.40242,0.00019,19.91314]
[1777477670427,39.59,75967.35,82.5,0.40242,0.00019,19.91314]
[1777477670482,39.59,75967.35,82.5,0.40242,0.00019,19.91314]
[1777477671894,39.59,75970.53,82.5,0.40302,0.00019,19.92161]
[1777477671909,39.59,75970.53,82.5,0.40302,0.00019,19.92161]
[1777477671931,39.59,75970.53,82.5,0.40302,0.00019,19.92161]
[1777477672654,39.59,75969.98,82.5,0.40291,0.00019,19.92011]
[1777477672759,39.59,75969.98,82.5,0.40291,0.00019,19.92011]
[1777477674338,39.59,75969.98,82.5,0.40291,0.00019,19.92008]
[1777477674550,39.59,75968.62,82.5,0.40265,0.00019,19.91643]
[1777477676636,39.59,75966.41,82.5,0.40223,0.00019,19.91046]
[1777477677046,39.59,75966.41,82.5,0.40223,0.00019,19.91046]
[1777477677052,39.59,75966.41,82.5,0.40223,0.00019,19.91046]
[1777477677106,39.59,75966.41,82.5,0.40223,0.00019,19.91046]
[1777477677115,39.59,75960.07,82.5,0.40102,0.00019,19.89335]
[1777477678945,39.59,75953.85,82.5,0.39984,0.00019,19.87639]
[1777477679441,39.59,75953.85,82.5,0.39984,0.00019,19.87639]
[1777477679531,39.59,75953.85,82.5,0.39984,0.00019,19.87639]
[1777477682524,39.59,75954.42,82.5,0.39995,0.00019,19.87793]
[1777477683075,39.59,75954.42,82.5,0.39995,0.00019,19.87793]
[1777477686602,39.59,75950.72,82.5,0.39924,0.00019,19.86777]
[1777477689697,39.59,75954.47,82.5,0.39995,0.00019,19.87804]
[1777477690788,39.59,75954.87,82.5,0.40003,0.00019,19.87913]
[1777477692036,39.59,75961.3,82.5,0.40125,0.00019,19.89659]
[1777477694660,39.58,75959.31,82.5,0.40087,0.00019,19.89116]
[1777477694720,39.58,75959.31,82.5,0.40087,0.00019,19.89116]
[1777477694979,39.58,75959.31,82.5,0.40087,0.00019,19.89116]
[1777477695074,39.58,75950.97,82.5,0.39928,0.00019,19.86836]
[1777477696966,39.58,75950.97,82.5,0.39928,0.00019,19.86836]
[1777477699625,39.58,75943.94,82.5,0.39795,0.00019,19.84893]
[1777477705126,39.59,75942.64,82.5,0.39771,0.00019,19.84537]
[1777477708377,39.59,75943.46,82.5,0.39787,0.00019,19.84768]
[1777477714146,39.59,75943.5,82.5,0.39786,0.00019,19.84341]
[1777477717278,39.59,75941.87,82.5,0.39755,0.00019,19.8389]
[1777477718088,39.59,75941.48,82.5,0.39748,0.00019,19.83782]
[1777477718224,39.59,75941.48,82.5,0.39748,0.00019,19.83782]
[1777477718295,39.59,75941.48,82.5,0.39748,0.00019,19.83782]
[1777477718374,39.59,75941.48,82.5,0.39748,0.00019,19.83782]
[1777477718426,39.59,75938.89,82.5,0.39699,0.00019,19.83058]
[1777477719577,39.59,75938.89,82.5,0.39699,0.00019,19.8306]
[1777477719618,39.59,75938.89,82.5,0.39699,0.00019,19.8306]
[1777477720021,39.59,75938.89,82.5,0.39699,0.00019,19.8306]
[1777477721240,39.59,75929.72,82.5,0.39526,0.00019,19.80475]
[1777477721552,39.59,75929.72,82.5,0.39526,0.00019,19.80475]
[1777477722211,39.59,75929.72,82.5,0.39526,0.00019,19.80475]
[1777477722220,39.59,75929.72,82.5,0.39526,0.00019,19.80475]
[1777477722305,39.59,75929.72,82.5,0.39526,0.00019,19.80475]
[1777477722700,39.59,75928.59,82.5,0.39505,0.00019,19.80156]
[1777477723299,39.59,75928.59,82.5,0.39505,0.00019,19.80156]
[1777477723349,39.59,75934.97,82.5,0.39625,0.00019,19.81969]
[1777477725407,39.59,75934.97,82.5,0.39626,0.00019,19.81971]
[1777477725440,39.59,75939.21,82.5,0.39706,0.00019,19.83165]
[1777477725731,39.59,75939.21,82.5,0.39706,0.00019,19.83165]
[1777477727282,39.59,75933.46,82.5,0.39597,0.00019,19.8155]
[1777477732156,39.6,75934.56,82.5,0.39619,0.00019,19.8187]
[1777477733618,39.6,75934.42,82.5,0.39617,0.00019,19.81835]
[1777477734002,39.6,75934.42,82.5,0.39617,0.00019,19.81835]
[1777477734146,39.6,75934.42,82.5,0.39617,0.00019,19.81835]
[1777477735844,39.6,75929.62,82.5,0.39526,0.00019,19.8048]
[1777477735849,39.6,75929.62,82.5,0.39526,0.00019,19.8048]
[1777477735883,39.6,75929.62,82.5,0.39526,0.00019,19.8048]
[1777477735888,39.6,75929.62,82.5,0.39526,0.00019,19.8048]
[1777477736345,39.6,75923.59,82.5,0.39413,0.00019,19.78761]
[1777477738525,39.6,75923.65,82.5,0.39414,0.00019,19.78786]
[1777477739236,39.6,75923.65,82.5,0.39414,0.00019,19.78786]
[1777477739248,39.6,75923.65,82.5,0.39414,0.00019,19.78786]
[1777477740535,39.6,75921.4,82.5,0.39372,0.00019,19.78147]
[1777477740601,39.6,75921.4,82.5,0.39372,0.00019,19.78147]
[1777477740857,39.6,75921.4,82.5,0.39372,0.00019,19.78147]
[1777477741379,39.6,75918.75,82.5,0.39322,0.00019,19.77384]
[1777477741592,39.6,75918.75,82.5,0.39322,0.00019,19.77384]
[1777477743508,39.6,75910.79,82.5,0.39172,0.00019,19.75067]
[1777477745725,39.6,75906.85,82.5,0.39098,0.00019,19.73911]
[1777477745939,39.6,75906.85,82.5,0.39098,0.00019,19.73911]
[1777477746003,39.6,75906.85,82.5,0.39098,0.00019,19.73911]
[1777477746241,39.6,75906.85,82.5,0.39098,0.00019,19.73911]
[1777477746815,39.6,75905.96,82.5,0.39081,0.00019,19.73649]
[1777477746819,39.6,75905.96,82.5,0.39081,0.00019,19.73649]
[1777477747127,39.6,75905.96,82.5,0.39081,0.00019,19.73649]
[1777477747432,39.6,75888.38,82.5,0.3875,0.00019,19.68402]
[1777477747681,39.6,75888.38,82.5,0.3875,0.00019,19.68402]
[1777477747830,39.6,75888.38,82.5,0.3875,0.00019,19.68402]
[1777477747855,39.6,75888.38,82.5,0.3875,0.00019,19.68402]
[1777477747986,39.6,75888.38,82.5,0.3875,0.00019,19.68402]
[1777477748517,39.61,75887.93,82.5,0.38742,0.00019,19.68268]
[1777477748785,39.61,75887.93,82.5,0.38742,0.00019,19.68268]
[1777477748911,39.61,75887.93,82.5,0.38742,0.00019,19.68268]
[1777477749436,39.61,75881.74,82.5,0.38625,0.00019,19.6639]
[1777477750443,39.61,75873.93,82.5,0.38479,0.00019,19.63998]
[1777477751018,39.61,75873.93,82.5,0.38479,0.00019,19.63998]
[1777477751091,39.61,75873.93,82.5,0.38479,0.00019,19.63998]
[1777477751353,39.61,75873.93,82.5,0.38479,0.00019,19.63998]
[1777477751365,39.61,75873.93,82.5,0.38479,0.00019,19.63998]
[1777477751447,39.61,75870.26,82.5,0.3841,0.00019,19.62868]
[1777477751511,39.61,75870.26,82.5,0.3841,0.00019,19.62868]
[1777477751640,39.61,75870.26,82.5,0.3841,0.00019,19.62868]
[1777477752022,39.61,75870.26,82.5,0.3841,0.00019,19.62868]
[1777477752279,39.61,75862.23,82.5,0.38259,0.00019,19.6036]
[1777477752570,39.61,75862.23,82.5,0.38259,0.00019,19.6036]
[1777477752739,39.61,75862.23,82.5,0.38259,0.00019,19.6036]
[1777477752950,39.61,75862.23,82.5,0.38259,0.00019,19.6036]
[1777477752975,39.61,75862.23,82.5,0.38259,0.00019,19.6036]
[1777477753082,39.61,75862.23,82.5,0.38259,0.00019,19.6036]
[1777477753115,39.61,75857.01,82.5,0.38161,0.00019,19.58715]
[1777477753957,39.61,75857.01,82.5,0.38161,0.00019,19.58715]
[1777477754036,39.61,75863.34,82.5,0.3828,0.00019,19.60704]
[1777477754669,39.61,75863.34,82.5,0.3828,0.00019,19.60704]
[1777477755330,39.61,75863.34,82.5,0.3828,0.00019,19.60704]
[1777477755837,39.61,75866.64,82.5,0.38342,0.00019,19.61732]
[1777477755845,39.61,75866.64,82.5,0.38342,0.00019,19.61732]
[1777477756095,39.61,75866.64,82.5,0.38342,0.00019,19.61732]
[1777477756502,39.61,75867.58,82.5,0.38359,0.00019,19.62022]
[1777477756509,39.61,75867.58,82.5,0.38359,0.00019,19.62022]
[1777477757010,39.61,75867.58,82.5,0.38359,0.00019,19.62022]
[1777477759299,39.6,75867.02,82.5,0.38348,0.00019,19.61844]
[1777477759328,39.6,75867.02,82.5,0.38348,0.00019,19.61844]
[1777477759343,39.6,75867.02,82.5,0.38348,0.00019,19.61844]
[1777477759369,39.6,75867.02,82.5,0.38348,0.00019,19.61844]
[1777477759404,39.6,75867.02,82.5,0.38348,0.00019,19.61844]
[1777477759455,39.6,75867.38,82.5,0.38355,0.00019,19.6195]
[1777477759712,39.6,75867.38,82.5,0.38355,0.00019,19.6195]
[1777477759912,39.6,75867.38,82.5,0.38355,0.00019,19.6195]
[1777477759982,39.6,75867.38,82.5,0.38355,0.00019,19.6195]
[1777477760794,39.6,75870.08,82.5,0.38405,0.00019,19.62789]
[1777477760870,39.6,75870.08,82.5,0.38405,0.00019,19.62789]
[1777477761066,39.6,75870.08,82.5,0.38405,0.00019,19.62789]
[1777477761384,39.6,75876.16,82.5,0.3852,0.00019,19.64674]
[1777477761623,39.6,75885.01,82.5,0.38686,0.00019,19.67379]
[1777477764319,39.61,75885.49,82.5,0.38696,0.00019,19.67539]
[1777477764385,39.61,75885.49,82.5,0.38696,0.00019,19.67539]
[1777477764432,39.61,75885.49,82.5,0.38696,0.00019,19.67539]
[1777477764441,39.61,75898.22,82.5,0.38937,0.00019,19.71381]
[1777477764643,39.61,75898.22,82.5,0.38937,0.00019,19.71381]
[1777477765059,39.61,75898.22,82.5,0.38937,0.00019,19.71381]
[1777477765063,39.61,75898.22,82.5,0.38937,0.00019,19.71381]
[1777477765461,39.61,75909.67,82.5,0.39153,0.00019,19.74769]
[1777477765796,39.61,75909.67,82.5,0.39153,0.00019,19.74769]
[1777477765876,39.61,75909.67,82.5,0.39153,0.00019,19.74769]
[1777477765878,39.61,75918.32,82.5,0.39316,0.00019,19.77287]
[1777477766632,39.61,75918.32,82.5,0.39316,0.00019,19.77287]
[1777477767349,39.61,75918.32,82.5,0.39316,0.00019,19.77287]
[1777477767407,39.61,75925.06,82.5,0.39444,0.00019,19.79234]
[1777477767702,39.61,75925.06,82.5,0.39444,0.00019,19.79234]
[1777477767708,39.61,75925.06,82.5,0.39444,0.00019,19.79234]
[1777477767753,39.61,75925.06,82.5,0.39444,0.00019,19.79234]
[1777477767893,39.61,75925.06,82.5,0.39444,0.00019,19.79234]
[1777477767918,39.61,75925.06,82.5,0.39444,0.00019,19.79234]
[1777477768130,39.61,75925.06,82.5,0.39444,0.00019,19.79234]
[1777477768160,39.61,75925.06,82.5,0.39444,0.00019,19.79234]
[1777477768497,39.61,75925.06,82.5,0.39444,0.00019,19.79234]
[1777477768338,39.61,75931.27,82.5,0.39562,0.00019,19.81006]
[1777477768570,39.61,75931.27,82.5,0.39562,0.00019,19.81006]
[1777477769010,39.61,75931.27,82.5,0.39562,0.00019,19.81006]
[1777477769179,39.61,75931.27,82.5,0.39562,0.00019,19.81006]
[1777477769341,39.61,75931.27,82.5,0.39562,0.00019,19.81006]
[1777477769442,39.62,75945.96,82.5,0.3984,0.00019,19.85126]
[1777477769760,39.62,75945.96,82.5,0.3984,0.00019,19.85126]
[1777477770882,39.62,75950.85,82.5,0.39932,0.00019,19.86475]
[1777477771263,39.62,75950.85,82.5,0.39932,0.00019,19.86475]
[1777477771267,39.62,75950.85,82.5,0.39932,0.00019,19.86475]
[1777477771344,39.62,75952.79,82.5,0.39967,0.00019,19.86566]
[1777477771664,39.62,75952.79,82.5,0.39967,0.00019,19.86566]
[1777477771879,39.62,75952.79,82.5,0.39967,0.00019,19.86566]
[1777477771989,39.62,75952.79,82.5,0.39967,0.00019,19.86566]
[1777477772187,39.62,75952.79,82.5,0.39967,0.00019,19.86566]
[1777477772709,39.61,75951.92,82.5,0.3995,0.00019,19.86327]
[1777477772972,39.61,75951.92,82.5,0.3995,0.00019,19.86327]
[1777477773036,39.61,75944.28,82.5,0.39806,0.00019,19.84217]
[1777477773920,39.61,75944.28,82.5,0.39806,0.00019,19.84217]
[1777477774017,39.61,75936.27,82.5,0.39654,0.00019,19.81978]
[1777477776201,39.62,75934.98,82.5,0.3963,0.00019,19.81617]
[1777477777922,39.62,75935.53,82.5,0.3964,0.00019,19.81774]
[1777477778060,39.62,75935.53,82.5,0.3964,0.00019,19.81774]
[1777477778109,39.62,75941.58,82.5,0.39755,0.00019,19.83473]
[1777477779144,39.62,75941.58,82.5,0.39755,0.00019,19.83473]
[1777477779340,39.62,75941.58,82.5,0.39755,0.00019,19.83473]
[1777477779672,39.62,75937.63,82.5,0.3968,0.00019,19.82369]
[1777477779827,39.62,75937.63,82.5,0.3968,0.00019,19.82369]
[1777477780965,39.62,75940.93,82.5,0.39743,0.00019,19.83294]
[1777477780970,39.62,75940.93,82.5,0.39743,0.00019,19.83294]
[1777477781206,39.62,75940.93,82.5,0.39743,0.00019,19.83294]
[1777477781222,39.62,75940.93,82.5,0.39743,0.00019,19.83294]
[1777477781250,39.62,75940.93,82.5,0.39743,0.00019,19.83294]
[1777477781294,39.62,75940.93,82.5,0.39743,0.00019,19.83294]
[1777477783493,39.62,75945.56,82.5,0.39831,0.00019,19.84583]
[1777477782672,39.62,75953.22,82.5,0.39976,0.00019,19.86694]
[1777477787489,39.62,75954.75,82.5,0.40005,0.00019,19.87109]
[1777477788186,39.62,75954.75,82.5,0.40005,0.00019,19.87109]
[1777477793417,39.62,75956.02,82.5,0.40028,0.00019,19.8745]
[1777477795446,39.61,75958.77,82.5,0.4008,0.00019,19.88196]
[1777477798784,39.61,75965.31,82.5,0.40204,0.00019,19.89953]
[1777477801724,39.61,75965.56,82.5,0.40208,0.00019,19.90016]
[1777477801742,39.61,75965.56,82.5,0.40208,0.00019,19.90016]
[1777477802119,39.61,75965.56,82.5,0.40208,0.00019,19.90016]
[1777477802234,39.61,75965.56,82.5,0.40208,0.00019,19.90016]
[1777477804169,39.61,75965.67,82.5,0.4021,0.00019,19.90041]
[1777477804339,39.61,75958.58,82.5,0.40075,0.00019,19.88123]
[1777477805375,39.61,75958.58,82.5,0.40075,0.00019,19.88123]
[1777477805543,39.61,75953.95,82.5,0.39987,0.00019,19.8686]
[1777477806169,39.61,75953.95,82.5,0.39987,0.00019,19.8686]
[1777477807636,39.61,75952.74,82.5,0.39964,0.00019,19.86528]
[1777477809066,39.61,75952.54,82.5,0.3996,0.00019,19.86473]
[1777477809287,39.61,75952.54,82.5,0.3996,0.00019,19.86473]
[1777477809449,39.61,75952.54,82.5,0.3996,0.00019,19.86473]
[1777477809561,39.61,75950.19,82.5,0.39916,0.00019,19.85826]
[1777477809574,39.61,75950.19,82.5,0.39916,0.00019,19.85826]
[1777477809748,39.61,75950.19,82.5,0.39916,0.00019,19.85826]
[1777477810198,39.61,75943.37,82.5,0.39787,0.00019,19.83939]
[1777477811123,39.61,75943.37,82.5,0.39787,0.00019,19.83939]
[1777477811396,39.61,75943.37,82.5,0.39787,0.00019,19.83939]
[1777477812797,39.61,75940.72,82.5,0.39736,0.00019,19.832]
[1777477815846,39.61,75937.84,82.5,0.39682,0.00019,19.82398]
[1777477815852,39.61,75937.84,82.5,0.39682,0.00019,19.82398]
[1777477816100,39.61,75937.84,82.5,0.39682,0.00019,19.82398]
[1777477816159,39.61,75937.84,82.5,0.39682,0.00019,19.82398]
[1777477817303,39.61,75935.6,82.5,0.3964,0.00019,19.81772]
[1777477817637,39.61,75935.56,82.5,0.39639,0.00019,19.81762]
[1777477818139,39.61,75935.56,82.5,0.39639,0.00019,19.81762]
[1777477819463,39.61,75936.49,82.5,0.39657,0.00019,19.82026]
[1777477819504,39.61,75936.49,82.5,0.39657,0.00019,19.82026]
[1777477819522,39.61,75936.49,82.5,0.39657,0.00019,19.82026]
[1777477819544,39.61,75936.49,82.5,0.39657,0.00019,19.82026]
[1777477819551,39.61,75941.7,82.5,0.39756,0.00019,19.83488]
[1777477819722,39.61,75941.7,82.5,0.39756,0.00019,19.83488]
[1777477820295,39.61,75951.17,82.5,0.39935,0.00019,19.8611]
[1777477821038,39.61,75951.17,82.5,0.39935,0.00019,19.8611]
[1777477821364,39.61,75951.17,82.5,0.39935,0.00019,19.8611]
[1777477822536,39.61,75955.85,82.5,0.40024,0.00019,19.87391]
[1777477822830,39.61,75955.85,82.5,0.40024,0.00019,19.87391]
[1777477824934,39.61,75961.37,82.5,0.40129,0.00019,19.88888]
[1777477824975,39.61,75961.37,82.5,0.40129,0.00019,19.88888]
[1777477825014,39.61,75966.99,82.5,0.40235,0.00019,19.90398]
[1777477830572,39.61,75969.73,82.5,0.40286,0.00019,19.91117]
[1777477833249,39.61,75969.34,82.5,0.40276,0.00019,19.90568]
[1777477835967,39.6,75965.68,82.5,0.40206,0.00019,19.89581]
[1777477841088,39.6,75957.94,82.5,0.40059,0.00019,19.87481]
[1777477841726,39.6,75957.94,82.5,0.40059,0.00019,19.87481]
[1777477843102,39.6,75964.97,82.5,0.40192,0.00019,19.89379]
[1777477848137,39.6,75967.76,82.5,0.40244,0.00019,19.90116]
[1777477853404,39.59,75967.9,82.5,0.40246,0.00019,19.90144]
[1777477854363,39.59,75965.72,82.5,0.40204,0.00019,19.89555]
[1777477857200,39.59,75959.66,82.5,0.40089,0.00019,19.87912]
[1777477859414,39.59,75960.18,82.5,0.40098,0.00019,19.88052]
[1777477860307,39.59,75960.66,82.5,0.40107,0.00019,19.88181]
[1777477860422,39.59,75960.66,82.5,0.40107,0.00019,19.88181]
[1777477860449,39.59,75960.66,82.5,0.40107,0.00019,19.88181]
[1777477860474,39.59,75960.66,82.5,0.40107,0.00019,19.88181]
[1777477860717,39.59,75960.99,82.5,0.40113,0.00019,19.88269]
[1777477860734,39.59,75960.99,82.5,0.40113,0.00019,19.88269]
[1777477860751,39.59,75960.99,82.5,0.40113,0.00019,19.88269]
[1777477861449,39.59,75960.99,82.5,0.40113,0.00019,19.88269]
[1777477861466,39.59,75950.01,82.5,0.39905,0.00019,19.85268]
[1777477863354,39.59,75949.91,82.5,0.39903,0.00019,19.8524]
[1777477869285,39.59,75943.01,82.5,0.39773,0.00019,19.83334]
[1777477869862,39.59,75943.01,82.5,0.39773,0.00019,19.83334]
[1777477870143,39.59,75943.01,82.5,0.39773,0.00019,19.83334]
[1777477871315,39.59,75940.55,82.5,0.39726,0.00019,19.82647]
[1777477871359,39.59,75940.55,82.5,0.39726,0.00019,19.82647]
[1777477871449,39.59,75940.55,82.5,0.39726,0.00019,19.82647]
[1777477871726,39.59,75940.55,82.5,0.39726,0.00019,19.82647]
[1777477871468,39.59,75935.59,82.5,0.39632,0.00019,19.81257]
[1777477871924,39.59,75935.59,82.5,0.39632,0.00019,19.81257]
[1777477872037,39.59,75935.59,82.5,0.39632,0.00019,19.81257]
[1777477872415,39.59,75935.59,82.5,0.39632,0.00019,19.81257]
[1777477872448,39.59,75894.66,82.5,0.38859,0.00019,19.69348]
[1777477873054,39.59,75894.66,82.5,0.38859,0.00019,19.69348]
[1777477873319,39.59,75894.66,82.5,0.38859,0.00019,19.69348]
[1777477873437,39.59,75894.66,82.5,0.38859,0.00019,19.69348]
[1777477873573,39.59,75894.66,82.5,0.38859,0.00019,19.69348]
[1777477873768,39.59,75894.66,82.5,0.38859,0.00019,19.69348]
[1777477873958,39.59,75852.22,82.5,0.38062,0.00019,19.56228]
[1777477874213,39.59,75852.22,82.5,0.38062,0.00019,19.56228]
[1777477874366,39.59,75852.22,82.5,0.38062,0.00019,19.56228]
[1777477874471,39.59,75852.22,82.5,0.38062,0.00019,19.56228]
[1777477874541,39.59,75852.22,82.5,0.38062,0.00019,19.56228]
[1777477874575,39.59,75852.22,82.5,0.38062,0.00019,19.56228]
[1777477874623,39.59,75832.37,82.5,0.3769,0.00019,19.4983]
[1777477874783,39.59,75832.37,82.5,0.3769,0.00019,19.4983]
[1777477875142,39.59,75832.37,82.5,0.3769,0.00019,19.4983]
[1777477875316,39.59,75832.37,82.5,0.3769,0.00019,19.4983]
[1777477875377,39.59,75832.37,82.5,0.3769,0.00019,19.4983]
[1777477875582,39.59,75832.37,82.5,0.3769,0.00019,19.4983]
[1777477875673,39.59,75832.37,82.5,0.3769,0.00019,19.4983]
[1777477875575,39.59,75794.84,82.5,0.36991,0.00019,19.37279]
[1777477875785,39.59,75794.84,82.5,0.36991,0.00019,19.37279]
[1777477875805,39.59,75794.84,82.5,0.36991,0.00019,19.37279]
[1777477875967,39.59,75794.84,82.5,0.36991,0.00019,19.37279]
[1777477876393,39.59,75781.34,82.5,0.3674,0.00019,19.32621]
[1777477876874,39.59,75781.34,82.5,0.3674,0.00019,19.32621]
[1777477877235,39.59,75781.34,82.5,0.3674,0.00019,19.32621]
[1777477877426,39.59,75781.34,82.5,0.3674,0.00019,19.32621]
[1777477877435,39.59,75781.34,82.5,0.3674,0.00019,19.32621]
[1777477877551,39.59,75782.69,82.5,0.36765,0.00019,19.33091]
[1777477878502,39.59,75782.69,82.5,0.36765,0.00019,19.33091]
[1777477878547,39.59,75782.69,82.5,0.36765,0.00019,19.33091]
[1777477878658,39.59,75782.69,82.5,0.36765,0.00019,19.33091]
[1777477878677,39.59,75779.46,82.5,0.36706,0.00019,19.31971]
[1777477879456,39.59,75779.46,82.5,0.36706,0.00019,19.31971]
[1777477879495,39.59,75779.46,82.5,0.36706,0.00019,19.31971]
[1777477879644,39.59,75779.46,82.5,0.36706,0.00019,19.31971]
[1777477879772,39.59,75779.46,82.5,0.36706,0.00019,19.31971]
[1777477879798,39.59,75779.46,82.5,0.36706,0.00019,19.31971]
[1777477879997,39.59,75777.24,82.5,0.36664,0.00019,19.31189]
[1777477880283,39.59,75777.24,82.5,0.36664,0.00019,19.31189]
[1777477880613,39.59,75777.24,82.5,0.36664,0.00019,19.31189]
[1777477880702,39.59,75795.96,82.5,0.37012,0.00019,19.37664]
[1777477880856,39.59,75795.96,82.5,0.37012,0.00019,19.37664]
[1777477881082,39.59,75795.96,82.5,0.37012,0.00019,19.37664]
[1777477881480,39.59,75795.96,82.5,0.37012,0.00019,19.37664]
[1777477881661,39.59,75795.96,82.5,0.37012,0.00019,19.37664]
[1777477881721,39.62,75812.55,82.5,0.37329,0.00019,19.43415]
[1777477881994,39.62,75812.55,82.5,0.37329,0.00019,19.43415]
[1777477882147,39.62,75812.55,82.5,0.37329,0.00019,19.43415]
[1777477882616,39.62,75812.55,82.5,0.37329,0.00019,19.43415]
[1777477882731,39.62,75812.55,82.5,0.37329,0.00019,19.43415]
[1777477882805,39.62,75812.55,82.5,0.37329,0.00019,19.43415]
[1777477882952,39.62,75812.55,82.5,0.37329,0.00019,19.43415]
[1777477882711,39.62,75839.73,82.5,0.37836,0.00019,19.52352]
[1777477883630,39.62,75839.73,82.5,0.37836,0.00019,19.52352]
[1777477883711,39.62,75842.32,82.5,0.37885,0.00019,19.532]
[1777477883810,39.62,75842.32,82.5,0.37885,0.00019,19.532]
[1777477884329,39.62,75842.32,82.5,0.37885,0.00019,19.532]
[1777477884694,39.62,75842.32,82.5,0.37885,0.00019,19.532]
[1777477884722,39.62,75842.32,82.5,0.37885,0.00019,19.532]
[1777477884765,39.62,75842.29,82.5,0.37885,0.00019,19.5319]
[1777477886384,39.62,75842.55,82.5,0.3789,0.00019,19.53277]
[1777477886736,39.62,75842.55,82.5,0.3789,0.00019,19.53277]
[1777477886760,39.62,75837.61,82.5,0.37798,0.00019,19.51683]
[1777477887650,39.62,75837.61,82.5,0.37798,0.00019,19.51683]
[1777477887653,39.62,75837.61,82.5,0.37798,0.00019,19.51683]
[1777477888461,39.62,75843.7,82.5,0.37912,0.00019,19.53652]
[1777477889468,39.62,75851.45,82.5,0.38057,0.00019,19.56129]
[1777477889764,39.62,75851.45,82.5,0.38057,0.00019,19.56129]
[1777477890991,39.62,75853.3,82.5,0.38091,0.00019,19.56716]
[1777477891550,39.62,75853.3,82.5,0.38091,0.00019,19.56716]
[1777477891561,39.62,75853.3,82.5,0.38091,0.00019,19.56716]
[1777477891600,39.62,75853.3,82.5,0.38091,0.00019,19.56716]
[1777477891608,39.62,75839.92,82.5,0.37838,0.00019,19.51985]
[1777477891889,39.62,75839.92,82.5,0.37838,0.00019,19.51985]
[1777477892514,39.62,75839.92,82.5,0.37838,0.00019,19.51985]
[1777477892604,39.62,75833.19,82.5,0.37713,0.00019,19.49803]
[1777477893022,39.62,75833.19,82.5,0.37713,0.00019,19.49803]
[1777477894641,39.62,75832.94,82.5,0.37708,0.00019,19.49725]
[1777477895493,39.62,75830.89,82.5,0.3767,0.00019,19.49061]
[1777477895517,39.62,75830.89,82.5,0.3767,0.00019,19.49061]
[1777477895659,39.62,75830.89,82.5,0.3767,0.00019,19.49061]
[1777477895699,39.62,75827.11,82.5,0.376,0.00019,19.47826]
[1777477896596,39.62,75827.11,82.5,0.376,0.00019,19.47826]
[1777477896653,39.62,75820.42,82.5,0.37475,0.00019,19.45614]
[1777477899105,39.62,75821.78,82.5,0.37501,0.00019,19.46074]
[1777477899637,39.62,75821.78,82.5,0.37501,0.00019,19.46074]
[1777477899709,39.62,75821.78,82.5,0.37501,0.00019,19.46074]
[1777477899711,39.62,75826.54,82.5,0.3759,0.00019,19.47647]
[1777477901551,39.63,75831.8,82.5,0.37688,0.00019,19.49378]
[1777477903641,39.63,75834.27,82.5,0.37735,0.00019,19.50186]
[1777477903648,39.63,75823.76,82.5,0.37539,0.00019,19.46747]
[1777477904639,39.63,75823.76,82.5,0.37539,0.00019,19.46747]
[1777477905665,39.63,75826.75,82.5,0.37595,0.00019,19.47736]
[1777477906375,39.63,75831.67,82.5,0.37687,0.00019,19.49352]
[1777477907593,39.63,75840.06,82.5,0.37844,0.00019,19.5208]
[1777477907816,39.63,75840.06,82.5,0.37844,0.00019,19.5208]
[1777477908556,39.63,75840.06,82.5,0.37844,0.00019,19.5208]
[1777477913636,39.63,75833.55,82.5,0.37723,0.00019,19.49987]
[1777477914832,39.63,75837.58,82.5,0.37799,0.00019,19.51298]
[1777477917372,39.63,75843.18,82.5,0.37904,0.00019,19.53107]
[1777477917739,39.63,75843.18,82.5,0.37904,0.00019,19.53107]
[1777477918671,39.64,75837.43,82.5,0.37796,0.00019,19.51255]
[1777477919000,39.64,75837.43,82.5,0.37796,0.00019,19.51255]
[1777477919637,39.64,75837.43,82.5,0.37796,0.00019,19.51255]
[1777477919704,39.64,75825.52,82.5,0.37574,0.00019,19.47372]
[1777477920050,39.64,75825.52,82.5,0.37574,0.00019,19.47372]
[1777477920097,39.64,75825.52,82.5,0.37574,0.00019,19.47372]
[1777477920112,39.64,75825.52,82.5,0.37574,0.00019,19.47372]
[1777477921502,39.64,75825.59,82.5,0.37576,0.00019,19.474]
[1777477921697,39.64,75824.25,82.5,0.37551,0.00019,19.46964]
[1777477922621,39.64,75824.25,82.5,0.37551,0.00019,19.46964]
[1777477923579,39.64,75820.34,82.5,0.37478,0.00019,19.45668]
[1777477923781,39.64,75807.42,82.5,0.37237,0.00019,19.41354]
[1777477924388,39.64,75807.42,82.5,0.37237,0.00019,19.41354]
[1777477924429,39.64,75807.42,82.5,0.37237,0.00019,19.41354]
[1777477925725,39.64,75798.74,82.5,0.37076,0.00019,19.38416]
[1777477926733,39.64,75791.55,82.5,0.36942,0.00019,19.35962]
[1777477928704,39.64,75791.55,82.5,0.36942,0.00019,19.35962]
[1777477928708,39.64,75791.55,82.5,0.36942,0.00019,19.35962]
[1777477928742,39.64,75791.55,82.5,0.36942,0.00019,19.35962]
[1777477929797,39.64,75797.14,82.5,0.37046,0.00019,19.37876]
[1777477931180,39.64,75802.04,82.5,0.37137,0.00019,19.39539]
[1777477935795,39.64,75792.42,82.5,0.36958,0.00019,19.36261]
[1777477938034,39.64,75795.56,82.5,0.37017,0.00019,19.37335]
[1777477939070,39.64,75792.29,82.5,0.36956,0.00019,19.36218]
[1777477939086,39.64,75792.29,82.5,0.36956,0.00019,19.36218]
[1777477939173,39.64,75792.29,82.5,0.36956,0.00019,19.36218]
[1777477939727,39.64,75792.29,82.5,0.36956,0.00019,19.36218]
[1777477939927,39.64,75790.32,82.5,0.3692,0.00019,19.35542]
[1777477939929,39.64,75786.68,82.5,0.36852,0.00019,19.3429]
[1777477941485,39.64,75786.68,82.5,0.36852,0.00019,19.3429]
[1777477942489,39.63,75784.55,82.5,0.36812,0.00019,19.33535]
[1777477942499,39.63,75784.55,82.5,0.36812,0.00019,19.33535]
[1777477942570,39.63,75780.19,82.5,0.3673,0.00019,19.32015]
[1777477944728,39.63,75784.36,82.5,0.36808,0.00019,19.33465]
[1777477946038,39.63,75785.67,82.5,0.36832,0.00019,19.33921]
[1777477946046,39.63,75785.67,82.5,0.36832,0.00019,19.33921]
[1777477946052,39.63,75785.67,82.5,0.36832,0.00019,19.33921]
[1777477946574,39.63,75785.67,82.5,0.36832,0.00019,19.33921]
[1777477946603,39.63,75794.79,82.5,0.37002,0.00019,19.37058]
[1777477946836,39.63,75794.79,82.5,0.37002,0.00019,19.37058]
[1777477949405,39.63,75798.77,82.5,0.37076,0.00019,19.38415]
[1777477950523,39.63,75795.54,82.5,0.37016,0.00019,19.37315]
[1777477951776,39.63,75792.89,82.5,0.36966,0.00019,19.3641]
[1777477951877,39.63,75792.53,82.5,0.3696,0.00019,19.36287]
[1777477951963,39.63,75784.65,82.5,0.36811,0.00019,19.33125]
[1777477952872,39.63,75784.65,82.5,0.36811,0.00019,19.33125]
[1777477953582,39.63,75784.65,82.5,0.36811,0.00019,19.33125]
[1777477953667,39.64,75780.41,82.5,0.36733,0.00019,19.3166]
[1777477954199,39.64,75780.41,82.5,0.36733,0.00019,19.3166]
[1777477954325,39.64,75780.41,82.5,0.36733,0.00019,19.3166]
[1777477955715,39.63,75770.41,82.5,0.36547,0.00019,19.28148]
[1777477955863,39.63,75770.41,82.5,0.36547,0.00019,19.28148]
[1777477957930,39.63,75764.92,82.5,0.36445,0.00018,19.26205]
[1777477958281,39.63,75764.92,82.5,0.36445,0.00018,19.26205]
[1777477958684,39.63,75764.92,82.5,0.36445,0.00018,19.26205]
[1777477958699,39.63,75771.22,82.5,0.36561,0.00019,19.28431]
[1777477960506,39.63,75771.22,82.5,0.36561,0.00019,19.28431]
[1777477960544,39.63,75785.99,82.5,0.36836,0.00019,19.33586]
[1777477960845,39.63,75785.99,82.5,0.36836,0.00019,19.33586]
[1777477962652,39.63,75786.03,82.5,0.36836,0.00019,19.336]
[1777477964912,39.64,75783.19,82.5,0.36784,0.00019,19.32626]
[1777477965163,39.64,75783.19,82.5,0.36784,0.00019,19.32626]
[1777477965183,39.64,75783.19,82.5,0.36784,0.00019,19.32626]
[1777477966482,39.64,75785.26,82.5,0.36823,0.00019,19.33345]
[1777477966620,39.64,75785.26,82.5,0.36823,0.00019,19.33345]
[1777477967727,39.64,75788.63,82.5,0.36886,0.00019,19.34514]
[1777477968608,39.64,75786.45,82.5,0.36845,0.00019,19.33765]
[1777477968814,39.64,75786.45,82.5,0.36845,0.00019,19.33765]
[1777477968869,39.64,75783.35,82.5,0.36788,0.00019,19.32695]
[1777477968941,39.64,75783.35,82.5,0.36788,0.00019,19.32695]
[1777477968974,39.64,75783.35,82.5,0.36788,0.00019,19.32695]
[1777477969086,39.64,75783.35,82.5,0.36788,0.00019,19.32695]
[1777477969379,39.64,75783.35,82.5,0.36788,0.00019,19.32695]
[1777477969462,39.64,75783.35,82.5,0.36788,0.00019,19.32695]
[1777477969491,39.64,75783.35,82.5,0.36788,0.00019,19.32695]
[1777477969592,39.64,75783.35,82.5,0.36788,0.00019,19.32695]
[1777477969642,39.64,75783.35,82.5,0.36788,0.00019,19.32695]
[1777477969652,39.64,75790.33,82.5,0.36918,0.00019,19.35106]
[1777477970341,39.64,75790.33,82.5,0.36918,0.00019,19.35106]
[1777477970481,39.64,75790.33,82.5,0.36918,0.00019,19.35106]
[1777477970517,39.64,75790.33,82.5,0.36918,0.00019,19.35106]
[1777477970804,39.64,75790.33,82.5,0.36918,0.00019,19.35106]
[1777477970555,39.64,75804.92,82.5,0.37189,0.00019,19.40074]
[1777477971582,39.64,75813.98,82.5,0.37359,0.00019,19.43136]
[1777477971879,39.64,75813.98,82.5,0.37359,0.00019,19.43136]
[1777477976279,39.65,75818.49,82.5,0.37444,0.00019,19.44656]
[1777477977352,39.65,75820.78,82.5,0.37487,0.00019,19.4542]
[1777477979105,39.65,75821.24,82.5,0.37496,0.00019,19.45585]
[1777477979118,39.65,75827.32,82.5,0.3761,0.00019,19.47592]
[1777477980637,39.65,75827.32,82.5,0.3761,0.00019,19.47592]
[1777477981464,39.65,75829.34,82.5,0.37648,0.00019,19.48263]
[1777477983276,39.65,75829.22,82.5,0.37646,0.00019,19.48228]
[1777477983519,39.65,75829.22,82.5,0.37646,0.00019,19.48228]
[1777477983543,39.65,75829.22,82.5,0.37646,0.00019,19.48228]
[1777477983590,39.65,75829.22,82.5,0.37646,0.00019,19.48228]
[1777477984032,39.65,75831.49,82.5,0.37689,0.00019,19.48977]
[1777477984063,39.65,75831.49,82.5,0.37689,0.00019,19.48977]
[1777477984122,39.65,75831.49,82.5,0.37689,0.00019,19.48977]
[1777477984399,39.65,75831.49,82.5,0.37689,0.00019,19.48977]
[1777477984479,39.65,75831.49,82.5,0.37689,0.00019,19.48977]
[1777477984607,39.65,75831.49,82.5,0.37689,0.00019,19.48977]
[1777477984786,39.65,75831.49,82.5,0.37689,0.00019,19.48977]
[1777477985685,39.66,75836.16,82.5,0.37776,0.00019,19.50499]
[1777477985709,39.66,75846.01,82.5,0.37961,0.00019,19.53673]
[1777477987265,39.66,75849.2,82.5,0.3802,0.00019,19.54692]
[1777477987892,39.66,75848.78,82.5,0.38012,0.00019,19.54559]
[1777477987911,39.66,75848.78,82.5,0.38012,0.00019,19.54559]
[1777477988362,39.66,75848.78,82.5,0.38012,0.00019,19.54559]
[1777477988812,39.66,75858.08,82.5,0.38187,0.00019,19.57505]
[1777477988864,39.66,75858.08,82.5,0.38187,0.00019,19.57505]
[1777477988904,39.66,75858.08,82.5,0.38187,0.00019,19.57505]
[1777477990244,39.66,75858.08,82.5,0.38187,0.00019,19.57505]
[1777477990252,39.66,75858.08,82.5,0.38187,0.00019,19.57505]
[1777477990747,39.66,75858.08,82.5,0.38187,0.00019,19.57505]
[1777477990809,39.66,75858.08,82.5,0.38187,0.00019,19.57505]
[1777477991072,39.65,75858.76,82.5,0.38199,0.00019,19.57715]
[1777477991107,39.65,75858.76,82.5,0.38199,0.00019,19.57715]
[1777477991149,39.65,75858.76,82.5,0.38199,0.00019,19.57715]
[1777477991172,39.65,75858.76,82.5,0.38199,0.00019,19.57715]
[1777477991213,39.65,75858.76,82.5,0.38199,0.00019,19.57715]
[1777477991262,39.65,75858.76,82.5,0.38199,0.00019,19.57715]
[1777477991309,39.65,75858.76,82.5,0.38199,0.00019,19.57715]
[1777477991329,39.65,75858.76,82.5,0.38199,0.00019,19.57715]
[1777477991464,39.65,75858.76,82.5,0.38199,0.00019,19.57715]
[1777477991705,39.65,75858.76,82.5,0.38199,0.00019,19.57715]
[1777477991739,39.65,75858.76,82.5,0.38199,0.00019,19.57715]
[1777477991815,39.65,75842.08,82.5,0.37887,0.00019,19.52405]
[1777477992038,39.65,75842.08,82.5,0.37887,0.00019,19.52405]
[1777477992276,39.65,75842.08,82.5,0.37887,0.00019,19.52405]
[1777477992397,39.65,75842.08,82.5,0.37887,0.00019,19.52405]
[1777477992483,39.65,75842.08,82.5,0.37887,0.00019,19.52405]
[1777477992767,39.65,75842.08,82.5,0.37887,0.00019,19.52405]
[1777477992857,39.65,75811.25,82.5,0.37311,0.00019,19.42273]
[1777477992893,39.65,75811.25,82.5,0.37311,0.00019,19.42273]
[1777477993039,39.65,75811.25,82.5,0.37311,0.00019,19.42273]
[1777477993191,39.65,75811.25,82.5,0.37311,0.00019,19.42273]
[1777477993359,39.65,75811.25,82.5,0.37311,0.00019,19.42273]
[1777477993755,39.65,75801.89,82.5,0.37137,0.00019,19.39125]
[1777477993906,39.65,75801.89,82.5,0.37137,0.00019,19.39125]
[1777477993945,39.65,75801.89,82.5,0.37137,0.00019,19.39125]
[1777477994319,39.65,75801.89,82.5,0.37137,0.00019,19.39125]
[1777477994345,39.65,75801.89,82.5,0.37137,0.00019,19.39125]
[1777477994465,39.65,75801.89,82.5,0.37137,0.00019,19.39125]
[1777477994698,39.65,75801.89,82.5,0.37137,0.00019,19.39125]
[1777477994700,39.65,75794.31,82.5,0.36995,0.00019,19.36535]
[1777477994998,39.65,75794.31,82.5,0.36995,0.00019,19.36535]
[1777477995017,39.65,75794.31,82.5,0.36995,0.00019,19.36535]
[1777477995119,39.65,75794.31,82.5,0.36995,0.00019,19.36535]
[1777477995238,39.65,75794.31,82.5,0.36995,0.00019,19.36535]
[1777477995357,39.65,75794.31,82.5,0.36995,0.00019,19.36535]
[1777477995620,39.65,75794.31,82.5,0.36995,0.00019,19.36535]
[1777477995741,39.65,75785.82,82.5,0.36837,0.00019,19.33608]
[1777477996257,39.65,75785.82,82.5,0.36837,0.00019,19.33608]
[1777477996262,39.65,75785.82,82.5,0.36837,0.00019,19.33608]
[1777477997266,39.65,75780.8,82.5,0.36744,0.00019,19.3187]
[1777478000499,39.64,75780.42,82.5,0.36736,0.00019,19.31713]
[1777478000785,39.64,75780.42,82.5,0.36736,0.00019,19.31713]
[1777478001406,39.64,75775.92,82.5,0.36651,0.00019,19.3013]
[1777478002131,39.64,75776.33,82.5,0.36659,0.00019,19.30273]
[1777478007174,39.64,75773.32,82.5,0.36601,0.00019,19.29184]
[1777478007187,39.64,75773.32,82.5,0.36601,0.00019,19.29184]
[1777478009330,39.63,75779.28,82.5,0.3671,0.00019,19.31245]
[1777478012064,39.63,75776.46,82.5,0.36654,0.00019,19.29796]
[1777478012640,39.63,75776.46,82.5,0.36654,0.00019,19.29796]
[1777478012696,39.63,75768.61,82.5,0.36508,0.00019,19.27027]
[1777478012946,39.63,75768.61,82.5,0.36508,0.00019,19.27027]
[1777478013045,39.63,75768.61,82.5,0.36508,0.00019,19.27027]
[1777478013110,39.63,75768.61,82.5,0.36508,0.00019,19.27027]
[1777478013793,39.63,75768.61,82.5,0.36508,0.00019,19.27027]
[1777478013875,39.63,75763.18,82.5,0.36408,0.00018,19.25101]
[1777478015438,39.63,75763.18,82.5,0.36408,0.00018,19.25101]
[1777478015756,39.63,75763.18,82.5,0.36408,0.00018,19.25101]
[1777478015859,39.63,75753.62,82.5,0.36231,0.00018,19.21684]
[1777478021320,39.62,75754.33,82.5,0.36243,0.00018,19.21933]
[1777478023439,39.62,75752.57,82.5,0.36211,0.00018,19.21298]
[1777478024525,39.62,75753.89,82.5,0.36235,0.00018,19.21768]
[1777478024827,39.62,75753.89,82.5,0.36235,0.00018,19.21768]
[1777478024828,39.62,75753.89,82.5,0.36235,0.00018,19.21768]
[1777478024848,39.62,75753.89,82.5,0.36235,0.00018,19.21768]
[1777478024860,39.62,75753.89,82.5,0.36235,0.00018,19.21768]
[1777478024618,39.62,75744.0,82.5,0.36052,0.00018,19.182]
[1777478025684,39.62,75744.0,82.5,0.36052,0.00018,19.182]
[1777478025881,39.62,75744.0,82.5,0.36052,0.00018,19.182]
[1777478025734,39.62,75732.87,82.5,0.35847,0.00018,19.14139]
[1777478026119,39.62,75732.87,82.5,0.35847,0.00018,19.14139]
[1777478026481,39.62,75732.87,82.5,0.35847,0.00018,19.14139]
[1777478026576,39.62,75724.22,82.5,0.35688,0.00018,19.10949]
[1777478028413,39.62,75724.08,82.5,0.35686,0.00018,19.10901]
[1777478028580,39.62,75724.08,82.5,0.35686,0.00018,19.10901]
[1777478028638,39.62,75724.08,82.5,0.35686,0.00018,19.10901]
[1777478028861,39.62,75724.08,82.5,0.35686,0.00018,19.10901]
[1777478028875,39.62,75724.08,82.5,0.35686,0.00018,19.10901]
[1777478029168,39.62,75719.35,82.5,0.35599,0.00018,19.09149]
[1777478029433,39.62,75719.35,82.5,0.35599,0.00018,19.09149]
[1777478029777,39.63,75711.19,82.5,0.3545,0.00018,19.06111]
[1777478030732,39.63,75711.19,82.5,0.3545,0.00018,19.06111]
[1777478030905,39.63,75704.34,82.5,0.35325,0.00018,19.03538]
[1777478031474,39.63,75704.34,82.5,0.35325,0.00018,19.03538]
[1777478032137,39.63,75702.62,82.5,0.35294,0.00018,19.02887]
[1777478032269,39.63,75702.62,82.5,0.35294,0.00018,19.02887]
[1777478032905,39.63,75703.34,82.5,0.35308,0.00018,19.03171]
[1777478033656,39.63,75703.34,82.5,0.35308,0.00018,19.03171]
[1777478035149,39.63,75704.22,82.5,0.35325,0.00018,19.03527]
[1777478036530,39.64,75696.63,82.5,0.35187,0.00018,19.00667]
[1777478037571,39.64,75696.63,82.5,0.35187,0.00018,19.00667]
[1777478037601,39.64,75696.63,82.5,0.35187,0.00018,19.00667]
[1777478038338,39.64,75694.95,82.5,0.35158,0.00018,19.00053]
[1777478038691,39.64,75686.36,82.5,0.35002,0.00018,18.96773]
[1777478039606,39.64,75686.36,82.5,0.35002,0.00018,18.96773]
[1777478040026,39.64,75690.66,82.5,0.35081,0.00018,18.98442]
[1777478040558,39.64,75690.85,82.5,0.35085,0.00018,18.98515]
[1777478041442,39.64,75690.85,82.5,0.35085,0.00018,18.98515]
[1777478043001,39.65,75688.43,82.5,0.35042,0.00018,18.97613]
[1777478043413,39.65,75688.43,82.5,0.35042,0.00018,18.97613]
[1777478043724,39.65,75688.43,82.5,0.35042,0.00018,18.97613]
[1777478043751,39.65,75674.31,82.5,0.34786,0.00018,18.92183]
[1777478044859,39.65,75674.31,82.5,0.34786,0.00018,18.92183]
[1777478045481,39.65,75671.1,82.5,0.34728,0.00018,18.90935]
[1777478046285,39.65,75666.32,82.5,0.34641,0.00018,18.89068]
[1777478046602,39.65,75666.32,82.5,0.34641,0.00018,18.89068]
[1777478047381,39.65,75664.3,82.5,0.34604,0.00018,18.88266]
[1777478047870,39.65,75664.3,82.5,0.34604,0.00018,18.88266]
[1777478047875,39.65,75669.84,82.5,0.34705,0.00018,18.90453]
[1777478048144,39.65,75669.84,82.5,0.34705,0.00018,18.90453]
[1777478050882,39.65,75674.94,82.5,0.34798,0.00018,18.92449]
[1777478051274,39.65,75675.89,82.5,0.34816,0.00018,18.92827]
[1777478054853,39.66,75675.3,82.5,0.34806,0.00018,18.9261]
[1777478055470,39.66,75674.89,82.5,0.34799,0.00018,18.92455]
[1777478057318,39.66,75677.04,82.5,0.34838,0.00018,18.93299]
[1777478057882,39.66,75677.04,82.5,0.34838,0.00018,18.93299]
[1777478058837,39.66,75675.43,82.5,0.3481,0.00018,18.92692]
[1777478058930,39.66,75684.4,82.5,0.34974,0.00018,18.96167]
[1777478060807,39.66,75697.0,82.5,0.35205,0.00018,19.01023]
[1777478061340,39.66,75697.0,82.5,0.35205,0.00018,19.01023]
[1777478061349,39.66,75697.0,82.5,0.35205,0.00018,19.01023]
[1777478061460,39.66,75697.0,82.5,0.35205,0.00018,19.01023]
[1777478061748,39.66,75697.0,82.5,0.35205,0.00018,19.01023]
[1777478061791,39.66,75697.0,82.5,0.35205,0.00018,19.01023]
[1777478061836,39.66,75697.0,82.5,0.35205,0.00018,19.01023]
[1777478061863,39.66,75697.0,82.5,0.35205,0.00018,19.01023]
[1777478061919,39.67,75707.15,82.5,0.35391,0.00018,19.04877]
[1777478062276,39.67,75707.15,82.5,0.35391,0.00018,19.04877]
[1777478062427,39.67,75707.15,82.5,0.35391,0.00018,19.04877]
[1777478062431,39.67,75707.15,82.5,0.35391,0.00018,19.04877]
[1777478062508,39.67,75707.15,82.5,0.35391,0.00018,19.04877]
[1777478062564,39.67,75707.15,82.5,0.35391,0.00018,19.04877]
[1777478062737,39.67,75707.15,82.5,0.35391,0.00018,19.04877]
[1777478062804,39.67,75712.88,82.5,0.35497,0.00018,19.07038]
[1777478063095,39.67,75712.88,82.5,0.35497,0.00018,19.07038]
[1777478063110,39.67,75712.88,82.5,0.35497,0.00018,19.07038]
[1777478063187,39.67,75712.88,82.5,0.35497,0.00018,19.07038]
[1777478063235,39.67,75712.88,82.5,0.35497,0.00018,19.07038]
[1777478063307,39.67,75712.88,82.5,0.35497,0.00018,19.07038]
[1777478063500,39.67,75712.88,82.5,0.35497,0.00018,19.07038]
[1777478063563,39.67,75712.88,82.5,0.35497,0.00018,19.07038]
[1777478063637,39.67,75712.88,82.5,0.35497,0.00018,19.07038]
[1777478063713,39.67,75712.88,82.5,0.35497,0.00018,19.07038]
[1777478064385,39.67,75711.91,82.5,0.35479,0.00018,19.06683]
[1777478064974,39.67,75711.91,82.5,0.3548,0.00018,19.06691]
[1777478064995,39.67,75711.91,82.5,0.3548,0.00018,19.06691]
[1777478065160,39.67,75711.91,82.5,0.3548,0.00018,19.06691]
[1777478065933,39.67,75711.91,82.5,0.3548,0.00018,19.06691]
[1777478065747,39.67,75706.01,82.5,0.35372,0.00018,19.04483]
[1777478066754,39.67,75699.52,82.5,0.35254,0.00018,19.02039]
[1777478067295,39.67,75699.52,82.5,0.35254,0.00018,19.02039]
[1777478070615,39.68,75699.66,82.5,0.35258,0.00018,19.02125]
[1777478070782,39.68,75700.66,82.5,0.35277,0.00018,19.02514]
[1777478075817,39.69,75700.72,82.5,0.35278,0.00018,19.02138]
[1777478078401,39.69,75705.81,82.5,0.35372,0.00018,19.04081]
[1777478079037,39.69,75706.57,82.5,0.35387,0.00018,19.04377]
[1777478079303,39.69,75706.57,82.5,0.35387,0.00018,19.04377]
[1777478079366,39.69,75706.57,82.5,0.35387,0.00018,19.04377]
[1777478079547,39.69,75706.57,82.5,0.35387,0.00018,19.04377]
[1777478079919,39.69,75706.57,82.5,0.35387,0.00018,19.04377]
[1777478080094,39.69,75710.85,82.5,0.35465,0.00018,19.05994]
[1777478080298,39.69,75710.85,82.5,0.35465,0.00018,19.05994]
[1777478080442,39.69,75710.85,82.5,0.35465,0.00018,19.05994]
[1777478080836,39.69,75710.85,82.5,0.35465,0.00018,19.05994]
[1777478083763,39.69,75713.94,82.5,0.35523,0.00018,19.07174]
[1777478083774,39.69,75713.94,82.5,0.35523,0.00018,19.07174]
[1777478085382,39.7,75712.36,82.5,0.35495,0.00018,19.066]
[1777478088025,39.7,75708.8,82.5,0.35431,0.00018,19.05292]
[1777478091306,39.7,75706.15,82.5,0.35384,0.00018,19.04323]
[1777478094215,39.71,75707.84,82.5,0.35417,0.00018,19.04987]
[1777478094663,39.71,75707.84,82.5,0.35417,0.00018,19.04987]
[1777478094682,39.71,75707.84,82.5,0.35417,0.00018,19.04987]
[1777478094737,39.71,75707.84,82.5,0.35417,0.00018,19.04987]
[1777478094878,39.71,75707.84,82.5,0.35417,0.00018,19.04987]
[1777478094918,39.71,75707.84,82.5,0.35417,0.00018,19.04987]
[1777478095054,39.71,75708.84,82.5,0.35435,0.00018,19.05371]
[1777478095059,39.71,75708.84,82.5,0.35435,0.00018,19.05371]
[1777478095637,39.71,75708.84,82.5,0.35435,0.00018,19.05371]
[1777478095957,39.71,75716.05,82.5,0.35568,0.00018,19.08073]
[1777478096220,39.71,75716.05,82.5,0.35568,0.00018,19.08073]
[1777478096448,39.71,75716.05,82.5,0.35568,0.00018,19.08073]
[1777478096670,39.71,75716.05,82.5,0.35568,0.00018,19.08073]
[1777478096963,39.71,75723.56,82.5,0.35706,0.00018,19.10863]
[1777478097175,39.71,75723.56,82.5,0.35706,0.00018,19.10863]
[1777478097548,39.71,75723.56,82.5,0.35706,0.00018,19.10863]
[1777478097971,39.71,75729.72,82.5,0.35819,0.00018,19.13134]
[1777478099132,39.71,75729.72,82.5,0.35819,0.00018,19.13134]
[1777478099340,39.71,75729.72,82.5,0.35819,0.00018,19.13134]
[1777478100469,39.71,75734.25,82.5,0.35902,0.00018,19.14795]
[1777478100888,39.71,75734.25,82.5,0.35902,0.00018,19.14795]
[1777478101062,39.71,75734.37,82.5,0.35905,0.00018,19.14843]
[1777478101860,39.71,75734.37,82.5,0.35905,0.00018,19.14843]
[1777478102625,39.71,75731.12,82.5,0.35845,0.00018,19.13657]
[1777478103650,39.71,75734.32,82.5,0.35904,0.00018,19.1483]
[1777478108294,39.71,75732.11,82.5,0.35864,0.00018,19.1403]
[1777478109131,39.72,75732.12,82.5,0.35864,0.00018,19.14036]
[1777478109386,39.72,75732.12,82.5,0.35864,0.00018,19.14036]
[1777478112111,39.72,75729.42,82.5,0.35815,0.00018,19.13054]
[1777478112168,39.72,75721.25,82.5,0.35665,0.00018,19.10046]
[1777478113235,39.72,75721.25,82.5,0.35665,0.00018,19.10046]
[1777478113235,39.72,75721.25,82.5,0.35665,0.00018,19.10046]
[1777478113338,39.72,75721.25,82.5,0.35665,0.00018,19.10046]
[1777478113647,39.72,75721.25,82.5,0.35665,0.00018,19.10046]
[1777478113799,39.72,75721.25,82.5,0.35665,0.00018,19.10046]
[1777478114213,39.72,75720.12,82.5,0.35645,0.00018,19.09637]
[1777478115795,39.72,75716.55,82.5,0.3558,0.00018,19.08312]
[1777478115897,39.72,75707.8,82.5,0.3542,0.00018,19.05054]
[1777478117265,39.72,75707.8,82.5,0.3542,0.00018,19.05054]
[1777478117783,39.72,75707.8,82.5,0.3542,0.00018,19.05054]
[1777478121221,39.72,75707.43,82.5,0.35415,0.00018,19.04951]
[1777478123327,39.73,75707.84,82.5,0.35424,0.00018,19.05123]
[1777478123377,39.73,75707.84,82.5,0.35424,0.00018,19.05123]
[1777478128176,39.73,75701.7,82.5,0.35314,0.00018,19.0286]
[1777478129776,39.74,75704.08,82.5,0.35358,0.00018,19.03768]
[1777478129792,39.74,75704.08,82.5,0.35358,0.00018,19.03768]
[1777478130654,39.74,75705.69,82.5,0.35389,0.00018,19.04394]
[1777478130686,39.74,75705.69,82.5,0.35389,0.00018,19.04394]
[1777478132014,39.74,75707.41,82.5,0.35421,0.00018,19.05049]
[1777478131424,39.74,75714.23,82.5,0.35542,0.00018,19.07144]
[1777478133538,39.74,75714.62,82.5,0.3555,0.00018,19.07298]
[1777478136223,39.74,75720.85,82.5,0.35665,0.00018,19.09628]
[1777478136238,39.74,75720.85,82.5,0.35665,0.00018,19.09628]
[1777478136265,39.74,75720.85,82.5,0.35665,0.00018,19.09628]
[1777478136321,39.74,75720.85,82.5,0.35665,0.00018,19.09628]
[1777478137886,39.74,75726.07,82.5,0.35761,0.00018,19.11559]
[1777478137971,39.75,75732.97,82.5,0.35888,0.00018,19.14096]
[1777478138114,39.75,75732.97,82.5,0.35888,0.00018,19.14096]
[1777478138164,39.75,75732.97,82.5,0.35888,0.00018,19.14096]
[1777478138180,39.75,75732.97,82.5,0.35888,0.00018,19.14096]
[1777478138319,39.75,75732.97,82.5,0.35888,0.00018,19.14096]
[1777478138365,39.75,75732.97,82.5,0.35888,0.00018,19.14096]
[1777478138665,39.75,75732.97,82.5,0.35888,0.00018,19.14096]
[1777478138712,39.75,75741.66,82.5,0.36047,0.00018,19.17254]
[1777478139203,39.75,75741.66,82.5,0.36047,0.00018,19.17254]
[1777478139292,39.75,75749.31,82.5,0.36188,0.00018,19.20012]
[1777478140420,39.75,75749.31,82.5,0.36188,0.00018,19.20012]
[1777478140429,39.75,75749.31,82.5,0.36188,0.00018,19.20012]
[1777478140842,39.75,75749.31,82.5,0.36188,0.00018,19.20012]
[1777478140940,39.75,75749.31,82.5,0.36188,0.00018,19.20012]
[1777478141743,39.75,75749.3,82.5,0.36188,0.00018,19.20006]
[1777478141846,39.75,75749.3,82.5,0.36188,0.00018,19.20006]
[1777478143727,39.74,75752.05,82.5,0.36239,0.00018,19.20988]
[1777478143772,39.74,75752.05,82.5,0.36239,0.00018,19.20988]
[1777478145325,39.74,75758.82,82.5,0.36363,0.00018,19.23393]
[1777478148344,39.74,75756.88,82.5,0.36327,0.00018,19.22695]
[1777478150759,39.74,75758.61,82.5,0.36358,0.00018,19.23302]
[1777478150762,39.74,75758.61,82.5,0.36358,0.00018,19.23302]
[1777478150812,39.74,75758.61,82.5,0.36358,0.00018,19.23302]
[1777478152783,39.74,75761.23,82.5,0.36406,0.00018,19.24222]
[1777478152794,39.74,75761.23,82.5,0.36406,0.00018,19.24222]
[1777478156402,39.74,75769.26,82.5,0.36553,0.00018,19.27027]
[1777478158776,39.73,75770.41,82.5,0.36574,0.00018,19.27424]
[1777478160339,39.73,75771.96,82.5,0.36602,0.00018,19.27953]
[1777478160340,39.73,75771.96,82.5,0.36602,0.00018,19.27953]
[1777478160363,39.73,75771.96,82.5,0.36602,0.00018,19.27953]
[1777478160531,39.73,75771.96,82.5,0.36602,0.00018,19.27953]
[1777478160557,39.73,75771.96,82.5,0.36602,0.00018,19.27953]
[1777478161739,39.73,75775.27,82.5,0.36662,0.00018,19.29102]
[1777478164292,39.73,75771.34,82.5,0.36588,0.00018,19.27707]
[1777478164371,39.73,75771.34,82.5,0.36588,0.00018,19.27707]
[1777478164412,39.73,75771.34,82.5,0.36588,0.00018,19.27707]
[1777478164540,39.73,75771.34,82.5,0.36588,0.00018,19.27707]
[1777478167331,39.72,75768.4,82.5,0.36533,0.00018,19.26657]
[1777478167339,39.72,75768.4,82.5,0.36533,0.00018,19.26657]
[1777478169431,39.72,75762.49,82.5,0.36423,0.00018,19.24562]
[1777478174541,39.72,75756.8,82.5,0.36317,0.00018,19.22519]
[1777478176508,39.72,75755.05,82.5,0.36284,0.00018,19.21892]
[1777478177674,39.72,75753.8,82.5,0.36261,0.00018,19.21442]
[1777478177694,39.72,75753.8,82.5,0.36261,0.00018,19.21442]
[1777478183604,39.72,75747.3,82.5,0.36141,0.00018,19.191]
[1777478188640,39.72,75745.38,82.5,0.36105,0.00018,19.18404]
[1777478193674,39.71,75749.65,82.5,0.36181,0.00018,19.19481]
[1777478196696,39.71,75755.37,82.5,0.36286,0.00018,19.21522]
[1777478199235,39.71,75754.87,82.5,0.36276,0.00018,19.21338]
[1777478199876,39.71,75754.87,82.5,0.36276,0.00018,19.21338]
[1777478200016,39.71,75754.87,82.5,0.36276,0.00018,19.21338]
[1777478199965,39.71,75746.25,82.5,0.36117,0.00018,19.18241]
[1777478200841,39.71,75746.25,82.5,0.36117,0.00018,19.18241]
[1777478206768,39.71,75741.18,82.5,0.36024,0.00018,19.16408]
[1777478207419,39.71,75741.18,82.5,0.36024,0.00018,19.16408]
[1777478207448,39.71,75741.18,82.5,0.36024,0.00018,19.16408]
[1777478207661,39.71,75741.18,82.5,0.36024,0.00018,19.16408]
[1777478207818,39.71,75741.18,82.5,0.36024,0.00018,19.16408]
[1777478207903,39.71,75735.59,82.5,0.35921,0.00018,19.14376]
[1777478208107,39.71,75735.59,82.5,0.35921,0.00018,19.14376]
[1777478210056,39.71,75735.59,82.5,0.35921,0.00018,19.14376]
[1777478212265,39.71,75727.61,82.5,0.35775,0.00018,19.11466]
[1777478212531,39.71,75727.61,82.5,0.35775,0.00018,19.11466]
[1777478212536,39.71,75727.61,82.5,0.35775,0.00018,19.11466]
[1777478213129,39.71,75727.38,82.5,0.35771,0.00018,19.11385]
[1777478214139,39.72,75723.7,82.5,0.35704,0.00018,19.10033]
[1777478216225,39.72,75721.34,82.5,0.35661,0.00018,19.09171]
[1777478217211,39.72,75721.35,82.5,0.35661,0.00018,19.0918]
[1777478217624,39.72,75721.35,82.5,0.35661,0.00018,19.0918]
[1777478218854,39.72,75727.84,82.5,0.35781,0.00018,19.11584]
[1777478219255,39.72,75727.84,82.5,0.35781,0.00018,19.11584]
[1777478219829,39.72,75727.84,82.5,0.35781,0.00018,19.11584]
[1777478219913,39.72,75736.04,82.5,0.35932,0.00018,19.14588]
[1777478222113,39.72,75736.03,82.5,0.35932,0.00018,19.14588]
[1777478224575,39.72,75734.64,82.5,0.35906,0.00018,19.14084]
[1777478232957,39.72,75742.07,82.5,0.36044,0.00018,19.16794]
[1777478237993,39.72,75742.59,82.5,0.36053,0.00018,19.16982]
[1777478242586,39.72,75743.8,82.5,0.36075,0.00018,19.17419]
[1777478243508,39.72,75744.57,82.5,0.36089,0.00018,19.17696]
[1777478243652,39.72,75744.57,82.5,0.36089,0.00018,19.17696]
[1777478243999,39.72,75744.57,82.5,0.36089,0.00018,19.17696]
[1777478244156,39.72,75749.41,82.5,0.36178,0.00018,19.19437]
[1777478244632,39.72,75749.41,82.5,0.36178,0.00018,19.19437]
[1777478244824,39.72,75749.41,82.5,0.36178,0.00018,19.19437]
[1777478246049,39.72,75763.12,82.5,0.36431,0.00018,19.24314]
[1777478248062,39.72,75771.02,82.5,0.36576,0.00018,19.27082]
[1777478248507,39.72,75771.02,82.5,0.36576,0.00018,19.27082]
[1777478250547,39.72,75772.1,82.5,0.36595,0.00018,19.27447]
[1777478250902,39.72,75772.1,82.5,0.36595,0.00018,19.27447]
[1777478251101,39.72,75772.1,82.5,0.36595,0.00018,19.27447]
[1777478251126,39.72,75772.1,82.5,0.36595,0.00018,19.27447]
[1777478251099,39.71,75778.7,82.5,0.36714,0.00019,19.29289]
[1777478251156,39.71,75778.7,82.5,0.36714,0.00019,19.29289]
[1777478251171,39.71,75778.7,82.5,0.36714,0.00019,19.29289]
[1777478251281,39.71,75778.7,82.5,0.36714,0.00019,19.29289]
[1777478251350,39.71,75778.7,82.5,0.36714,0.00019,19.29289]
[1777478251364,39.71,75778.7,82.5,0.36714,0.00019,19.29289]
[1777478251386,39.71,75778.7,82.5,0.36714,0.00019,19.29289]
[1777478251632,39.71,75778.7,82.5,0.36714,0.00019,19.29289]
[1777478252126,39.71,75778.7,82.5,0.36714,0.00019,19.29289]
[1777478253098,39.72,75790.9,82.5,0.3694,0.00019,19.33501]
[1777478253683,39.72,75790.9,82.5,0.3694,0.00019,19.33501]
[1777478253713,39.72,75790.9,82.5,0.3694,0.00019,19.33501]
[1777478253866,39.72,75790.9,82.5,0.3694,0.00019,19.33501]
[1777478253975,39.72,75790.9,82.5,0.3694,0.00019,19.33501]
[1777478254105,39.72,75800.83,82.5,0.37125,0.00019,19.36879]
[1777478254702,39.72,75800.83,82.5,0.37125,0.00019,19.36879]
[1777478255927,39.72,75800.39,82.5,0.37116,0.00019,19.3673]
[1777478255935,39.72,75800.39,82.5,0.37116,0.00019,19.3673]
[1777478257216,39.71,75799.35,82.5,0.37097,0.00019,19.36376]
[1777478263720,39.71,75795.32,82.5,0.37022,0.00019,19.35006]
[1777478264032,39.71,75795.32,82.5,0.37022,0.00019,19.35006]
[1777478269493,39.71,75794.77,82.5,0.37012,0.00019,19.34819]
[1777478271155,39.71,75794.39,82.5,0.37005,0.00019,19.3469]
[1777478271249,39.72,75793.7,82.5,0.36992,0.00019,19.34455]
[1777478271472,39.72,75793.7,82.5,0.36992,0.00019,19.34455]
[1777478271566,39.72,75792.81,82.5,0.36976,0.00019,19.34151]
[1777478272167,39.72,75792.81,82.5,0.36976,0.00019,19.34151]
[1777478275891,39.71,75784.97,82.5,0.36829,0.00019,19.31429]
[1777478275920,39.71,75784.97,82.5,0.36829,0.00019,19.31429]
[1777478276018,39.71,75786.91,82.5,0.36863,0.00019,19.32079]
[1777478278273,39.71,75794.09,82.5,0.36997,0.00019,19.34542]
[1777478282636,39.71,75788.82,82.5,0.36899,0.00019,19.32741]
[1777478282691,39.71,75788.82,82.5,0.36899,0.00019,19.32741]
[1777478282998,39.71,75788.82,82.5,0.36899,0.00019,19.32741]
[1777478283004,39.71,75788.82,82.5,0.36899,0.00019,19.32741]
[1777478283036,39.71,75788.82,82.5,0.36899,0.00019,19.32741]
[1777478283159,39.71,75788.82,82.5,0.36899,0.00019,19.32741]
[1777478283264,39.71,75792.02,82.5,0.36959,0.00019,19.33841]
[1777478283508,39.71,75792.02,82.5,0.36959,0.00019,19.33841]
[1777478283667,39.71,75803.26,82.5,0.37167,0.00019,19.37659]
[1777478284925,39.71,75803.26,82.5,0.37167,0.00019,19.37659]
[1777478284997,39.71,75803.26,82.5,0.37167,0.00019,19.37659]
[1777478285149,39.71,75814.28,82.5,0.37372,0.00019,19.41351]
[1777478287122,39.71,75812.83,82.5,0.37345,0.00019,19.40868]
[1777478288072,39.71,75812.54,82.5,0.3734,0.00019,19.40764]
[1777478288093,39.71,75812.54,82.5,0.3734,0.00019,19.40764]
[1777478291984,39.71,75811.15,82.5,0.37313,0.00019,19.40291]
[1777478292071,39.71,75811.15,82.5,0.37313,0.00019,19.40291]
[1777478293269,39.7,75810.64,82.5,0.37303,0.00019,19.40115]
[1777478293290,39.7,75810.64,82.5,0.37303,0.00019,19.40115]
[1777478293578,39.7,75810.64,82.5,0.37303,0.00019,19.40115]
[1777478293643,39.7,75810.64,82.5,0.37303,0.00019,19.40115]
[1777478293730,39.7,75810.64,82.5,0.37303,0.00019,19.40115]
[1777478293892,39.7,75810.64,82.5,0.37303,0.00019,19.40115]
[1777478293981,39.71,75817.58,82.5,0.37433,0.00019,19.42433]
[1777478294196,39.71,75817.58,82.5,0.37433,0.00019,19.42433]
[1777478295835,39.71,75820.68,82.5,0.37491,0.00019,19.43458]
[1777478295852,39.71,75820.68,82.5,0.37491,0.00019,19.43458]
[1777478296256,39.71,75822.85,82.5,0.37531,0.00019,19.4418]
[1777478297326,39.71,75822.86,82.5,0.37532,0.00019,19.44189]
[1777478298366,39.71,75826.9,82.5,0.37608,0.00019,19.45521]
[1777478298449,39.71,75826.9,82.5,0.37608,0.00019,19.45521]
[1777478298450,39.71,75826.9,82.5,0.37608,0.00019,19.45521]
[1777478298587,39.71,75826.9,82.5,0.37608,0.00019,19.45521]
[1777478300444,39.71,75831.92,82.5,0.37702,0.00019,19.47168]
[1777478300707,39.71,75839.29,82.5,0.3784,0.00019,19.49558]
[1777478302686,39.71,75843.33,82.5,0.37915,0.00019,19.50859]
[1777478302883,39.71,75843.33,82.5,0.37915,0.00019,19.50859]
[1777478302896,39.71,75843.33,82.5,0.37915,0.00019,19.50859]
[1777478302929,39.71,75843.33,82.5,0.37915,0.00019,19.50859]
[1777478305519,39.71,75845.11,82.5,0.37949,0.00019,19.51432]
[1777478306641,39.71,75844.13,82.5,0.3793,0.00019,19.51119]
[1777478309050,39.71,75843.93,82.5,0.37927,0.00019,19.51056]
[1777478309536,39.71,75847.55,82.5,0.37994,0.00019,19.52214]
[1777478309626,39.71,75847.55,82.5,0.37994,0.00019,19.52214]
[1777478309683,39.71,75847.55,82.5,0.37994,0.00019,19.52214]
[1777478309859,39.71,75847.55,82.5,0.37994,0.00019,19.52214]
[1777478311704,39.71,75848.58,82.5,0.38014,0.00019,19.52542]
[1777478311757,39.71,75848.58,82.5,0.38014,0.00019,19.52542]
[1777478311766,39.71,75848.58,82.5,0.38014,0.00019,19.52542]
[1777478311907,39.71,75848.58,82.5,0.38014,0.00019,19.52542]
[1777478311910,39.71,75857.68,82.5,0.38181,0.00019,19.54973]
[1777478312651,39.71,75857.68,82.5,0.38181,0.00019,19.54973]
[1777478312716,39.71,75857.68,82.5,0.38181,0.00019,19.54973]
[1777478312864,39.71,75857.68,82.5,0.38181,0.00019,19.54973]
[1777478313743,39.71,75858.49,82.5,0.38197,0.00019,19.55228]
[1777478313815,39.71,75853.17,82.5,0.38097,0.00019,19.53549]
[1777478315165,39.71,75853.17,82.5,0.38097,0.00019,19.53549]
[1777478315172,39.71,75853.17,82.5,0.38097,0.00019,19.53549]
[1777478314732,39.71,75845.74,82.5,0.37958,0.00019,19.51184]
[1777478315253,39.71,75845.74,82.5,0.37958,0.00019,19.51184]
[1777478315743,39.71,75845.74,82.5,0.37958,0.00019,19.51184]
[1777478317524,39.71,75842.45,82.5,0.37896,0.00019,19.5013]
[1777478321351,39.71,75836.96,82.5,0.37794,0.00019,19.48368]
[1777478326107,39.71,75840.31,82.5,0.37857,0.00019,19.49457]
[1777478326172,39.71,75840.31,82.5,0.37857,0.00019,19.49457]
[1777478326664,39.72,75837.96,82.5,0.37813,0.00019,19.48702]
[1777478330025,39.72,75840.03,82.5,0.37852,0.00019,19.49373]
[1777478332732,39.72,75840.52,82.5,0.37862,0.00019,19.49534]
[1777478334815,39.72,75842.75,82.5,0.37904,0.00019,19.50255]
[1777478335057,39.72,75842.75,82.5,0.37904,0.00019,19.50255]
[1777478335065,39.72,75842.75,82.5,0.37904,0.00019,19.50255]
[1777478335120,39.72,75842.75,82.5,0.37904,0.00019,19.50255]
[1777478337698,39.72,75854.41,82.5,0.38122,0.00019,19.53969]
[1777478342735,39.72,75860.43,82.5,0.38234,0.00019,19.55855]
[1777478344726,39.72,75859.4,82.5,0.38215,0.00019,19.55529]
[1777478345680,39.72,75856.85,82.5,0.38167,0.00019,19.54726]
[1777478345782,39.72,75856.85,82.5,0.38167,0.00019,19.54726]
[1777478345830,39.72,75856.85,82.5,0.38167,0.00019,19.54726]
[1777478345880,39.72,75856.85,82.5,0.38167,0.00019,19.54726]
[1777478345900,39.71,75850.9,82.5,0.38055,0.00019,19.52843]
[1777478346315,39.71,75850.9,82.5,0.38055,0.00019,19.52843]
[1777478346348,39.71,75850.9,82.5,0.38055,0.00019,19.52843]
[1777478346632,39.71,75850.9,82.5,0.38055,0.00019,19.52843]
[1777478347782,39.71,75832.67,82.5,0.37714,0.00019,19.46986]
[1777478348524,39.71,75832.67,82.5,0.37714,0.00019,19.46986]
[1777478348528,39.71,75832.67,82.5,0.37714,0.00019,19.46986]
[1777478348821,39.71,75832.67,82.5,0.37714,0.00019,19.46986]
[1777478349184,39.71,75832.67,82.5,0.37714,0.00019,19.46986]
[1777478349836,39.72,75834.15,82.5,0.37742,0.00019,19.47472]
[1777478349840,39.72,75839.83,82.5,0.37849,0.00019,19.49308]
[1777478350894,39.72,75839.83,82.5,0.37849,0.00019,19.49308]
[1777478353200,39.72,75842.96,82.5,0.37907,0.00019,19.50318]
[1777478354023,39.72,75843.33,82.5,0.37914,0.00019,19.50438]
[1777478358488,39.72,75844.45,82.5,0.37936,0.00019,19.50801]
[1777478363903,39.72,75841.19,82.5,0.37875,0.00019,19.49761]
[1777478365229,39.72,75841.19,82.5,0.37875,0.00019,19.49761]
[1777478367743,39.72,75839.75,82.5,0.37848,0.00019,19.49302]
[1777478370027,39.72,75841.34,82.5,0.37878,0.00019,19.49816]
[1777478371268,39.72,75842.23,82.5,0.37895,0.00019,19.50104]
[1777478372529,39.72,75842.93,82.5,0.37905,0.00019,19.49882]
[1777478372593,39.72,75842.93,82.5,0.37905,0.00019,19.49882]
[1777478373567,39.72,75844.53,82.5,0.37935,0.00019,19.50395]
[1777478375988,39.72,75853.86,82.5,0.3811,0.00019,19.53361]
[1777478377536,39.72,75852.7,82.5,0.38088,0.00019,19.52994]
[1777478378302,39.72,75855.17,82.5,0.38134,0.00019,19.53773]
[1777478384045,39.72,75856.34,82.5,0.38156,0.00019,19.54133]
[1777478386356,39.72,75853.37,82.5,0.381,0.00019,19.53193]
[1777478387388,39.72,75853.37,82.5,0.381,0.00019,19.53192]
[1777478389842,39.72,75852.49,82.5,0.38083,0.00019,19.52912]
[1777478392101,39.72,75860.66,82.5,0.38236,0.00019,19.55481]
[1777478392426,39.72,75860.66,82.5,0.38236,0.00019,19.55481]
[1777478392444,39.72,75860.66,82.5,0.38236,0.00019,19.55481]
[1777478392455,39.72,75860.66,82.5,0.38236,0.00019,19.55481]
[1777478392486,39.72,75860.66,82.5,0.38236,0.00019,19.55481]
[1777478392562,39.72,75860.66,82.5,0.38236,0.00019,19.55481]
[1777478392612,39.72,75860.66,82.5,0.38236,0.00019,19.55481]
[1777478394923,39.72,75861.34,82.5,0.38248,0.00019,19.55689]
[1777478396052,39.71,75861.73,82.5,0.38255,0.00019,19.55808]
[1777478396931,39.71,75862.94,82.5,0.38278,0.00019,19.56184]
[1777478396937,39.71,75862.94,82.5,0.38278,0.00019,19.56184]
[1777478397087,39.71,75862.94,82.5,0.38278,0.00019,19.56184]
[1777478398159,39.71,75859.03,82.5,0.38205,0.00019,19.54957]
[1777478398946,39.71,75857.38,82.5,0.38173,0.00019,19.54436]
[1777478399386,39.71,75857.38,82.5,0.38173,0.00019,19.54435]
[1777478399834,39.71,75857.38,82.5,0.38173,0.00019,19.54435]
[1777478399863,39.71,75857.38,82.5,0.38173,0.00019,19.54435]
[1777478399970,39.71,75857.38,82.5,0.38173,0.00019,19.54435]
[1777478400242,39.71,75857.38,82.5,0.38173,0.00019,19.54435]
[1777478400305,39.71,75860.39,82.5,0.3823,0.00019,19.5538]
[1777478400562,39.71,75860.39,82.5,0.3823,0.00019,19.5538]
[1777478400656,39.71,75860.39,82.5,0.3823,0.00019,19.5538]
[1777478400678,39.71,75860.39,82.5,0.3823,0.00019,19.5538]
[1777478400729,39.71,75860.39,82.5,0.3823,0.00019,19.5538]
[1777478400789,39.71,75860.39,82.5,0.3823,0.00019,19.5538]
[1777478400974,39.71,75860.39,82.5,0.3823,0.00019,19.5538]
[1777478400975,39.71,75860.39,82.5,0.3823,0.00019,19.5538]
[1777478401144,39.71,75860.39,82.5,0.3823,0.00019,19.5538]
[1777478401213,39.71,75860.39,82.5,0.3823,0.00019,19.5538]
[1777478401297,39.71,75860.39,82.5,0.3823,0.00019,19.5538]
[1777478401287,39.71,75865.89,82.5,0.38333,0.00019,19.57095]
[1777478401881,39.71,75865.89,82.5,0.38333,0.00019,19.57095]
[1777478402131,39.71,75865.89,82.5,0.38333,0.00019,19.57095]
[1777478402278,39.71,75865.89,82.5,0.38333,0.00019,19.57095]
[1777478402290,39.71,75833.08,82.5,0.37716,0.00019,19.46622]
[1777478402955,39.71,75833.08,82.5,0.37716,0.00019,19.46622]
[1777478403298,39.71,75833.19,82.5,0.37719,0.00019,19.46661]
[1777478403383,39.71,75833.19,82.5,0.37719,0.00019,19.46661]
[1777478403657,39.71,75833.19,82.5,0.37719,0.00019,19.46661]
[1777478404117,39.71,75833.19,82.5,0.37719,0.00019,19.46661]
[1777478404254,39.71,75833.19,82.5,0.37719,0.00019,19.46661]
[1777478404341,39.71,75829.28,82.5,0.37646,0.00019,19.4539]
[1777478404649,39.71,75829.28,82.5,0.37646,0.00019,19.4539]
[1777478404655,39.71,75829.28,82.5,0.37646,0.00019,19.4539]
[1777478404967,39.71,75829.28,82.5,0.37646,0.00019,19.4539]
[1777478405771,39.71,75826.77,82.5,0.37599,0.00019,19.44572]
[1777478406223,39.71,75819.1,82.5,0.37456,0.00019,19.42042]
[1777478406616,39.71,75819.1,82.5,0.37456,0.00019,19.42042]
[1777478406868,39.71,75819.1,82.5,0.37456,0.00019,19.42042]
[1777478407062,39.71,75819.1,82.5,0.37456,0.00019,19.42042]
[1777478407078,39.71,75819.1,82.5,0.37456,0.00019,19.42042]
[1777478407205,39.71,75819.1,82.5,0.37456,0.00019,19.42042]
[1777478407230,39.71,75808.73,82.5,0.37263,0.00019,19.38586]
[1777478408243,39.71,75801.58,82.5,0.3713,0.00019,19.36177]
[1777478410817,39.71,75802.18,82.5,0.37141,0.00019,19.36378]
[1777478412265,39.7,75808.45,82.5,0.37257,0.00019,19.38487]
[1777478413083,39.7,75808.45,82.5,0.37257,0.00019,19.38487]
[1777478413272,39.7,75813.77,82.5,0.37356,0.00019,19.40262]
[1777478414805,39.7,75816.48,82.5,0.37406,0.00019,19.4116]
[1777478418654,39.7,75816.66,82.5,0.37409,0.00019,19.4121]
[1777478419195,39.7,75816.66,82.5,0.37409,0.00019,19.4121]
[1777478420277,39.7,75815.6,82.5,0.37389,0.00019,19.40854]
[1777478420752,39.7,75815.6,82.5,0.37389,0.00019,19.40854]
[1777478426327,39.7,75815.06,82.5,0.37378,0.00019,19.40655]
[1777478427793,39.7,75816.45,82.5,0.37404,0.00019,19.41113]
[1777478428625,39.7,75818.85,82.5,0.37448,0.00019,19.41907]
[1777478431715,39.69,75821.59,82.5,0.37498,0.00019,19.42801]
[1777478431720,39.69,75821.59,82.5,0.37498,0.00019,19.42801]
[1777478431925,39.69,75821.59,82.5,0.37498,0.00019,19.42801]
[1777478433257,39.69,75820.53,82.5,0.37476,0.00019,19.41996]
[1777478436284,39.69,75815.11,82.5,0.37372,0.00019,19.40162]
[1777478438438,39.68,75815.62,82.5,0.37381,0.00019,19.4032]
[1777478438905,39.68,75815.62,82.5,0.37381,0.00019,19.4032]
[1777478438915,39.68,75815.62,82.5,0.37381,0.00019,19.4032]
[1777478439034,39.68,75815.62,82.5,0.37381,0.00019,19.4032]
[1777478439139,39.68,75815.62,82.5,0.37381,0.00019,19.4032]
[1777478439224,39.68,75815.62,82.5,0.37381,0.00019,19.4032]
[1777478439451,39.68,75815.73,82.5,0.37383,0.00019,19.40345]
[1777478439548,39.68,75815.73,82.5,0.37383,0.00019,19.40345]
[1777478440166,39.68,75815.73,82.5,0.37383,0.00019,19.40345]
[1777478440180,39.68,75815.73,82.5,0.37383,0.00019,19.40345]
[1777478440204,39.68,75818.97,82.5,0.37443,0.00019,19.41418]
[1777478441579,39.68,75818.97,82.5,0.37443,0.00019,19.41418]
[1777478441629,39.68,75818.97,82.5,0.37443,0.00019,19.41418]
[1777478441672,39.68,75832.39,82.5,0.37694,0.00019,19.45834]
[1777478442442,39.68,75832.39,82.5,0.37694,0.00019,19.45834]
[1777478442450,39.68,75832.39,82.5,0.37694,0.00019,19.45834]
[1777478442457,39.68,75832.39,82.5,0.37694,0.00019,19.45834]
[1777478442530,39.68,75832.39,82.5,0.37694,0.00019,19.45834]
[1777478443250,39.68,75832.39,82.5,0.37694,0.00019,19.45834]
[1777478444437,39.68,75831.4,82.5,0.37676,0.00019,19.45519]
[1777478444612,39.68,75831.4,82.5,0.37676,0.00019,19.45519]
[1777478446158,39.69,75830.66,82.5,0.37662,0.00019,19.45285]
[1777478447178,39.69,75828.95,82.5,0.37631,0.00019,19.4473]
[1777478447466,39.69,75831.5,82.5,0.37679,0.00019,19.45567]
[1777478447898,39.69,75831.5,82.5,0.37679,0.00019,19.45567]
[1777478447926,39.69,75831.21,82.5,0.37673,0.00019,19.45473]
[1777478449052,39.69,75831.21,82.5,0.37673,0.00019,19.45473]
[1777478452021,39.69,75827.36,82.5,0.376,0.00019,19.44201]
[1777478455130,39.68,75826.35,82.5,0.37581,0.00019,19.43854]
[1777478455149,39.68,75826.35,82.5,0.37581,0.00019,19.43854]
[1777478455245,39.68,75826.35,82.5,0.37581,0.00019,19.43854]
[1777478460601,39.68,75826.33,82.5,0.37578,0.00019,19.4381]
[1777478462615,39.67,75820.24,82.5,0.37464,0.00019,19.41792]
[1777478466640,39.67,75821.03,82.5,0.37478,0.00019,19.4204]
[1777478468466,39.67,75822.99,82.5,0.37514,0.00019,19.42679]
[1777478468472,39.67,75822.99,82.5,0.37514,0.00019,19.42679]
[1777478470604,39.67,75825.89,82.5,0.37568,0.00019,19.4363]
[1777478470705,39.67,75825.89,82.5,0.37568,0.00019,19.4363]
[1777478475245,39.67,75826.98,82.5,0.37587,0.00019,19.43979]
[1777478475415,39.67,75827.48,82.5,0.37596,0.00019,19.44137]
[1777478476153,39.67,75827.48,82.5,0.37596,0.00019,19.44137]
[1777478476203,39.67,75832.31,82.5,0.37687,0.00019,19.45717]
[1777478479742,39.67,75836.57,82.5,0.37767,0.00019,19.4711]
[1777478479755,39.67,75836.57,82.5,0.37767,0.00019,19.4711]
[1777478479785,39.67,75836.57,82.5,0.37767,0.00019,19.4711]
[1777478479922,39.67,75836.57,82.5,0.37767,0.00019,19.4711]
[1777478481637,39.67,75836.59,82.5,0.37767,0.00019,19.47122]
[1777478482017,39.67,75836.59,82.5,0.37767,0.00019,19.47122]
[1777478482089,39.67,75836.59,82.5,0.37767,0.00019,19.47122]
[1777478482099,39.67,75836.59,82.5,0.37767,0.00019,19.47122]
[1777478482243,39.67,75836.59,82.5,0.37767,0.00019,19.47122]
[1777478482322,39.67,75836.59,82.5,0.37767,0.00019,19.47122]
[1777478482292,39.67,75847.18,82.5,0.37966,0.00019,19.50537]
[1777478482702,39.67,75847.18,82.5,0.37966,0.00019,19.50537]
[1777478482815,39.67,75847.18,82.5,0.37966,0.00019,19.50537]
[1777478482906,39.67,75855.19,82.5,0.38116,0.00019,19.53084]
[1777478484042,39.67,75855.19,82.5,0.38116,0.00019,19.53084]
[1777478484544,39.67,75858.34,82.5,0.38175,0.00019,19.54079]
[1777478485147,39.67,75858.34,82.5,0.38175,0.00019,19.54079]
[1777478485297,39.67,75858.34,82.5,0.38175,0.00019,19.54079]
[1777478485446,39.67,75859.04,82.5,0.38188,0.00019,19.54298]
[1777478486238,39.67,75859.04,82.5,0.38188,0.00019,19.54298]
[1777478486292,39.67,75859.04,82.5,0.38188,0.00019,19.54298]
[1777478487390,39.67,75862.85,82.5,0.38259,0.00019,19.55491]
[1777478487429,39.67,75862.85,82.5,0.38259,0.00019,19.55491]
[1777478487440,39.67,75862.85,82.5,0.38259,0.00019,19.55491]
[1777478488580,39.67,75863.04,82.5,0.38263,0.00019,19.5555]
[1777478488771,39.67,75863.04,82.5,0.38263,0.00019,19.5555]
[1777478488868,39.67,75869.69,82.5,0.38388,0.00019,19.5762]
[1777478489654,39.67,75869.69,82.5,0.38388,0.00019,19.5762]
[1777478489939,39.67,75869.69,82.5,0.38388,0.00019,19.5762]
[1777478494952,39.66,75878.03,82.5,0.38541,0.00019,19.59727]
[1777478500882,39.66,75874.62,82.5,0.38475,0.00019,19.58652]
[1777478505917,39.65,75876.36,82.5,0.38506,0.00019,19.59167]
[1777478510953,39.65,75880.64,82.5,0.38585,0.00019,19.60457]
[1777478515988,39.64,75884.68,82.5,0.3866,0.00019,19.61665]
[1777478519327,39.64,75884.87,82.5,0.38662,0.00019,19.61711]
[1777478519344,39.64,75884.87,82.5,0.38662,0.00019,19.61711]
[1777478519407,39.64,75884.87,82.5,0.38662,0.00019,19.61711]
[1777478519536,39.64,75884.21,82.5,0.38649,0.00019,19.615]
[1777478519627,39.64,75884.21,82.5,0.38649,0.00019,19.615]
[1777478520164,39.64,75884.21,82.5,0.38649,0.00019,19.615]
[1777478520309,39.64,75884.21,82.5,0.38649,0.00019,19.615]
[1777478520311,39.64,75884.21,82.5,0.38649,0.00019,19.615]
[1777478520316,39.64,75884.21,82.5,0.38649,0.00019,19.615]
[1777478520369,39.64,75890.05,82.5,0.38759,0.00019,19.63264]
[1777478520916,39.64,75890.05,82.5,0.38759,0.00019,19.63264]
[1777478521021,39.64,75890.05,82.5,0.38759,0.00019,19.63264]
[1777478521328,39.64,75895.26,82.5,0.38857,0.00019,19.64825]
[1777478522336,39.64,75895.26,82.5,0.38857,0.00019,19.64825]
[1777478522502,39.63,75899.9,82.5,0.38944,0.00019,19.66204]
[1777478522782,39.63,75899.9,82.5,0.38944,0.00019,19.66204]
[1777478522967,39.63,75899.9,82.5,0.38944,0.00019,19.66204]
[1777478523108,39.63,75899.9,82.5,0.38944,0.00019,19.66204]
[1777478523218,39.63,75899.9,82.5,0.38944,0.00019,19.66204]
[1777478523784,39.63,75903.13,82.5,0.39004,0.00019,19.67155]
[1777478524740,39.63,75903.13,82.5,0.39004,0.00019,19.67155]
[1777478524758,39.63,75903.13,82.5,0.39004,0.00019,19.67155]
[1777478524868,39.63,75903.13,82.5,0.39004,0.00019,19.67155]
[1777478527897,39.63,75908.32,82.5,0.39101,0.00019,19.68661]
[1777478527918,39.63,75908.32,82.5,0.39101,0.00019,19.68661]
[1777478527928,39.63,75908.32,82.5,0.39101,0.00019,19.68661]
[1777478527974,39.63,75908.32,82.5,0.39101,0.00019,19.68661]
[1777478528295,39.63,75908.32,82.5,0.39101,0.00019,19.68661]
[1777478528559,39.62,75911.36,82.5,0.39157,0.00019,19.69536]
[1777478529531,39.62,75911.36,82.5,0.39157,0.00019,19.69536]
[1777478529581,39.62,75911.36,82.5,0.39157,0.00019,19.69536]
[1777478530570,39.62,75906.86,82.5,0.39071,0.00019,19.68205]
[1777478535125,39.61,75897.99,82.5,0.38901,0.00019,19.65534]
[1777478537349,39.61,75900.88,82.5,0.38955,0.00019,19.66388]
[1777478539334,39.6,75899.17,82.5,0.38921,0.00019,19.65856]
[1777478545196,39.59,75893.24,82.5,0.38806,0.00019,19.64033]
[1777478548399,39.59,75893.45,82.5,0.38809,0.00019,19.64083]
[1777478548637,39.59,75894.36,82.5,0.38826,0.00019,19.6435]
[1777478554325,39.58,75891.24,82.5,0.38762,0.00019,19.62934]
[1777478554540,39.58,75894.96,82.5,0.38832,0.00019,19.6405]
[1777478555201,39.58,75894.96,82.5,0.38832,0.00019,19.6405]
[1777478555277,39.58,75894.96,82.5,0.38832,0.00019,19.6405]
[1777478555457,39.58,75898.44,82.5,0.38897,0.00019,19.65087]
[1777478555485,39.58,75898.44,82.5,0.38897,0.00019,19.65087]
[1777478557333,39.58,75904.73,82.5,0.39015,0.00019,19.66945]
[1777478559941,39.57,75909.02,82.5,0.39095,0.00019,19.68196]
[1777478560218,39.57,75909.02,82.5,0.39095,0.00019,19.68196]
[1777478561163,39.57,75908.81,82.5,0.39091,0.00019,19.68126]
[1777478566346,39.56,75912.0,82.5,0.39148,0.00019,19.69012]
[1777478567434,39.56,75912.0,82.5,0.39148,0.00019,19.69012]
[1777478573562,39.54,75916.73,82.5,0.39233,0.00019,19.70333]
[1777478573608,39.54,75916.73,82.5,0.39233,0.00019,19.70333]
[1777478573616,39.54,75916.73,82.5,0.39233,0.00019,19.70333]
[1777478573677,39.54,75916.73,82.5,0.39233,0.00019,19.70333]
[1777478573717,39.54,75916.73,82.5,0.39233,0.00019,19.70333]
[1777478573811,39.54,75916.73,82.5,0.39233,0.00019,19.70333]
[1777478573912,39.54,75916.73,82.5,0.39233,0.00019,19.70333]
[1777478573933,39.54,75916.73,82.5,0.39233,0.00019,19.70333]
[1777478574403,39.54,75920.62,82.5,0.39306,0.00019,19.71462]
[1777478575410,39.54,75927.88,82.5,0.39444,0.00019,19.73552]
[1777478576225,39.54,75927.88,82.5,0.39444,0.00019,19.73552]
[1777478576507,39.54,75932.57,82.5,0.39533,0.00019,19.74888]
[1777478576516,39.54,75932.57,82.5,0.39533,0.00019,19.74888]
[1777478577555,39.54,75935.17,82.5,0.39582,0.00019,19.75624]
[1777478578431,39.54,75942.12,82.5,0.39714,0.00019,19.77584]
[1777478578483,39.54,75942.12,82.5,0.39714,0.00019,19.77584]
[1777478579439,39.54,75948.78,82.5,0.39841,0.00019,19.79442]
[1777478580905,39.54,75947.39,82.5,0.39815,0.00019,19.79057]
[1777478580928,39.54,75947.39,82.5,0.39815,0.00019,19.79057]
[1777478580978,39.54,75947.39,82.5,0.39815,0.00019,19.79057]
[1777478581028,39.54,75947.39,82.5,0.39815,0.00019,19.79057]
[1777478582057,39.54,75944.33,82.5,0.39756,0.00019,19.78199]
[1777478583168,39.54,75940.99,82.5,0.39692,0.00019,19.77259]
[1777478583629,39.54,75939.92,82.5,0.39671,0.00019,19.76953]
[1777478583678,39.54,75939.92,82.5,0.39671,0.00019,19.76953]
[1777478585285,39.54,75940.78,82.5,0.39687,0.00019,19.77191]
[1777478585304,39.54,75940.78,82.5,0.39687,0.00019,19.77191]
[1777478585331,39.54,75940.78,82.5,0.39687,0.00019,19.77191]
[1777478585515,39.54,75930.66,82.5,0.39495,0.00019,19.74321]
[1777478586485,39.54,75930.66,82.5,0.39495,0.00019,19.74321]
[1777478586884,39.53,75930.58,82.5,0.39493,0.00019,19.74295]
[1777478589514,39.53,75931.65,82.5,0.39513,0.00019,19.74589]
[1777478594304,39.53,75931.86,82.5,0.39516,0.00019,19.74639]
[1777478594524,39.53,75934.19,82.5,0.3956,0.00019,19.75295]
[1777478594824,39.53,75934.19,82.5,0.3956,0.00019,19.75295]
[1777478594886,39.53,75934.19,82.5,0.3956,0.00019,19.75295]
[1777478595536,39.53,75938.47,82.5,0.39641,0.00019,19.76503]
[1777478596331,39.53,75938.47,82.5,0.39641,0.00019,19.76503]
[1777478596338,39.53,75938.47,82.5,0.39641,0.00019,19.76503]
[1777478596433,39.53,75946.89,82.5,0.39801,0.00019,19.78859]
[1777478598231,39.53,75953.92,82.5,0.39935,0.00019,19.80807]
[1777478599447,39.53,75953.92,82.5,0.39935,0.00019,19.80807]
[1777478602152,39.53,75956.87,82.5,0.39991,0.00019,19.81619]
[1777478602507,39.53,75956.87,82.5,0.39991,0.00019,19.81619]
[1777478602791,39.53,75957.38,82.5,0.40001,0.00019,19.81759]
[1777478605926,39.53,75958.02,82.5,0.40013,0.00019,19.81935]
[1777478605940,39.53,75958.02,82.5,0.40013,0.00019,19.81935]
[1777478606774,39.53,75958.2,82.5,0.40016,0.00019,19.81984]
[1777478606794,39.53,75958.2,82.5,0.40016,0.00019,19.81984]
[1777478606799,39.53,75958.2,82.5,0.40016,0.00019,19.81984]
[1777478606913,39.53,75958.2,82.5,0.40016,0.00019,19.81984]
[1777478607763,39.53,75956.67,82.5,0.39987,0.00019,19.81565]
[1777478608185,39.53,75956.67,82.5,0.39987,0.00019,19.81565]
[1777478608936,39.53,75955.77,82.5,0.3997,0.00019,19.81319]
[1777478608944,39.53,75955.77,82.5,0.3997,0.00019,19.81319]
[1777478612535,39.53,75957.04,82.5,0.39992,0.00019,19.81226]
[1777478612590,39.53,75957.04,82.5,0.39992,0.00019,19.81226]
[1777478614034,39.53,75960.18,82.5,0.40052,0.00019,19.82084]
[1777478617705,39.53,75969.89,82.5,0.40237,0.00019,19.84705]
[1777478623456,39.52,75969.05,82.5,0.4022,0.00019,19.84474]
[1777478623679,39.52,75968.51,82.5,0.4021,0.00019,19.84328]
[1777478623745,39.52,75968.51,82.5,0.4021,0.00019,19.84328]
[1777478629790,39.52,75963.99,82.5,0.40123,0.00019,19.83102]
[1777478631981,39.52,75963.98,82.5,0.40123,0.00019,19.83099]
[1777478632618,39.52,75964.99,82.5,0.40142,0.00019,19.83371]
[1777478632760,39.52,75964.99,82.5,0.40142,0.00019,19.83371]
[1777478637106,39.52,75965.26,82.5,0.40147,0.00019,19.83441]
[1777478637165,39.52,75965.26,82.5,0.40147,0.00019,19.83441]
[1777478637744,39.52,75963.92,82.5,0.40122,0.00019,19.83078]
[1777478638048,39.52,75963.92,82.5,0.40122,0.00019,19.83078]
[1777478641874,39.52,75956.28,82.5,0.39976,0.00019,19.80994]
[1777478642790,39.52,75956.28,82.5,0.39976,0.00019,19.80994]
[1777478644174,39.52,75955.68,82.5,0.39964,0.00019,19.8083]
[1777478645403,39.52,75956.4,82.5,0.39978,0.00019,19.81028]
[1777478647743,39.52,75956.4,82.5,0.39978,0.00019,19.8103]
[1777478649509,39.52,75956.4,82.5,0.39978,0.00019,19.8103]
[1777478650662,39.52,75956.94,82.5,0.39989,0.00019,19.81178]
[1777478651417,39.52,75956.94,82.5,0.39989,0.00019,19.81178]
[1777478655400,39.52,75954.74,82.5,0.39947,0.00019,19.80576]
[1777478655405,39.52,75954.74,82.5,0.39947,0.00019,19.80576]
[1777478655936,39.52,75956.33,82.5,0.39977,0.00019,19.81014]
[1777478656081,39.52,75956.33,82.5,0.39977,0.00019,19.81014]
[1777478658703,39.52,75955.48,82.5,0.39961,0.00019,19.80781]
[1777478660484,39.52,75955.85,82.5,0.39968,0.00019,19.80883]
[1777478660904,39.52,75956.58,82.5,0.39982,0.00019,19.81084]
[1777478662165,39.52,75957.83,82.5,0.40006,0.00019,19.81427]
[1777478664010,39.52,75954.88,82.5,0.3995,0.00019,19.80618]
[1777478664524,39.52,75954.88,82.5,0.3995,0.00019,19.80618]
[1777478667048,39.52,75960.92,82.5,0.40065,0.00019,19.82272]
[1777478668141,39.52,75960.92,82.5,0.40065,0.00019,19.82272]
[1777478674098,39.52,75958.26,82.5,0.40012,0.00019,19.81103]
[1777478676148,39.52,75958.56,82.5,0.40018,0.00019,19.81185]
[1777478676166,39.52,75958.56,82.5,0.40018,0.00019,19.81185]
[1777478676189,39.52,75958.56,82.5,0.40018,0.00019,19.81185]
[1777478676259,39.52,75958.56,82.5,0.40018,0.00019,19.81185]
[1777478676331,39.52,75958.56,82.5,0.40018,0.00019,19.81185]
[1777478676389,39.52,75958.56,82.5,0.40018,0.00019,19.81185]
[1777478676449,39.52,75958.56,82.5,0.40018,0.00019,19.81185]
[1777478676482,39.52,75958.56,82.5,0.40018,0.00019,19.81185]
[1777478676535,39.52,75958.56,82.5,0.40018,0.00019,19.81185]
[1777478676537,39.52,75958.56,82.5,0.40018,0.00019,19.81185]
[1777478676505,39.52,75964.51,82.5,0.40131,0.00019,19.82804]
[1777478676602,39.52,75964.51,82.5,0.40131,0.00019,19.82804]
[1777478677391,39.52,75964.51,82.5,0.40131,0.00019,19.82804]
[1777478677542,39.52,75971.29,82.5,0.40261,0.00019,19.84628]
[1777478678148,39.52,75971.29,82.5,0.40261,0.00019,19.84628]
[1777478678300,39.52,75971.29,82.5,0.40261,0.00019,19.84628]
[1777478679055,39.52,75969.68,82.5,0.4023,0.00019,19.84195]
[1777478679057,39.52,75969.68,82.5,0.4023,0.00019,19.84195]
[1777478679939,39.52,75964.94,82.5,0.40139,0.00019,19.82916]
[1777478680296,39.52,75964.94,82.5,0.40139,0.00019,19.82916]
[1777478681232,39.52,75964.17,82.5,0.40125,0.00019,19.82707]
[1777478684801,39.52,75967.84,82.5,0.40194,0.00019,19.83696]
[1777478684852,39.52,75967.84,82.5,0.40194,0.00019,19.83696]
[1777478684857,39.52,75967.84,82.5,0.40194,0.00019,19.83696]
[1777478684918,39.52,75967.84,82.5,0.40194,0.00019,19.83696]
[1777478685329,39.52,75967.84,82.5,0.40194,0.00019,19.83696]
[1777478685419,39.52,75974.63,82.5,0.40324,0.00019,19.85511]
[1777478685771,39.52,75974.63,82.5,0.40324,0.00019,19.85511]
[1777478685889,39.52,75974.63,82.5,0.40324,0.00019,19.85511]
[1777478686771,39.52,75974.63,82.5,0.40324,0.00019,19.85511]
[1777478686857,39.52,75974.63,82.5,0.40324,0.00019,19.85511]
[1777478686863,39.52,75974.63,82.5,0.40324,0.00019,19.85511]
[1777478686905,39.52,75974.63,82.5,0.40324,0.00019,19.85511]
[1777478686980,39.52,75974.63,82.5,0.40324,0.00019,19.85511]
[1777478687193,39.52,75981.23,82.5,0.4045,0.00019,19.87258]
[1777478687623,39.52,75981.23,82.5,0.4045,0.00019,19.87258]
[1777478687762,39.52,75981.23,82.5,0.4045,0.00019,19.87258]
[1777478687822,39.52,75981.23,82.5,0.4045,0.00019,19.87258]
[1777478689231,39.52,75985.46,82.5,0.40531,0.00019,19.88364]
[1777478689381,39.52,75985.46,82.5,0.40531,0.00019,19.88364]
[1777478689850,39.52,75988.08,82.5,0.4058,0.00019,19.8904]
[1777478692555,39.52,75990.18,82.5,0.4062,0.00019,19.89581]
[1777478693228,39.51,75991.4,82.7,0.4064,0.00019,19.8986]
[1777478693230,39.51,75991.4,82.7,0.4064,0.00019,19.8986]
[1777478693292,39.5,75993.83,82.7,0.40687,0.00019,19.90484]
[1777478695081,39.49,75993.91,82.7,0.40685,0.00019,19.90464]
[1777478695372,39.49,75993.91,82.7,0.40685,0.00019,19.90464]
[1777478695527,39.49,75993.91,82.7,0.40685,0.00019,19.90464]
[1777478695575,39.49,75999.2,82.7,0.40786,0.00019,19.91818]
[1777478696636,39.49,75999.2,82.7,0.40786,0.00019,19.91815]
[1777478697287,39.48,76005.79,82.7,0.40909,0.00019,19.93452]
[1777478702298,39.46,76007.21,82.7,0.40931,0.00019,19.93754]
[1777478704636,39.45,76002.38,82.7,0.40838,0.00019,19.92518]
[1777478705572,39.45,76002.38,82.7,0.40838,0.00019,19.92518]
[1777478705615,39.45,76002.38,82.7,0.40838,0.00019,19.92518]
[1777478706177,39.45,76000.25,82.7,0.40796,0.00019,19.91971]
[1777478706326,39.45,76000.25,82.7,0.40796,0.00019,19.91971]
[1777478707519,39.45,76000.25,82.7,0.40796,0.00019,19.91971]
[1777478707540,39.45,76000.25,82.7,0.40796,0.00019,19.91971]
[1777478707548,39.45,76000.25,82.7,0.40796,0.00019,19.91971]
[1777478707597,39.45,76000.25,82.7,0.40796,0.00019,19.91971]
[1777478707532,39.45,75985.75,82.7,0.40518,0.00019,19.88212]
[1777478707627,39.45,75985.75,82.7,0.40518,0.00019,19.88212]
[1777478709620,39.45,75970.89,82.7,0.40234,0.00019,19.84274]
[1777478713529,39.45,75970.67,82.7,0.40229,0.00019,19.84214]
[1777478714033,39.45,75969.66,82.7,0.4021,0.00019,19.83942]
[1777478719422,39.45,75966.24,82.7,0.40144,0.00019,19.83017]
[1777478719425,39.45,75966.24,82.7,0.40144,0.00019,19.83017]
[1777478719447,39.45,75966.24,82.7,0.40144,0.00019,19.83017]
[1777478719556,39.45,75966.24,82.7,0.40144,0.00019,19.83017]
[1777478719588,39.45,75966.24,82.7,0.40144,0.00019,19.83017]
[1777478719590,39.45,75966.24,82.7,0.40144,0.00019,19.83017]
[1777478719951,39.45,75969.73,82.7,0.40211,0.00019,19.83959]
[1777478721615,39.45,75969.73,82.7,0.40211,0.00019,19.83958]
[1777478721638,39.45,75969.16,82.7,0.402,0.00019,19.83804]
[1777478722886,39.45,75969.16,82.7,0.402,0.00019,19.83804]
[1777478726523,39.45,75969.2,82.7,0.40201,0.00019,19.83813]
[1777478732249,39.45,75969.49,82.7,0.40204,0.00019,19.83447]
[1777478732887,39.45,75969.38,82.7,0.40202,0.00019,19.83417]
[1777478732980,39.45,75969.38,82.7,0.40202,0.00019,19.83417]
[1777478733006,39.45,75969.38,82.7,0.40202,0.00019,19.83417]
[1777478733024,39.45,75969.38,82.7,0.40202,0.00019,19.83417]
[1777478735529,39.45,75961.15,82.7,0.40044,0.00019,19.81184]
[1777478735721,39.45,75961.15,82.7,0.40044,0.00019,19.81184]
[1777478735728,39.45,75961.15,82.7,0.40044,0.00019,19.81184]
[1777478738030,39.45,75961.24,82.7,0.40046,0.00019,19.81209]
[1777478743397,39.45,75961.7,82.7,0.40055,0.00019,19.81336]
[1777478747688,39.45,75961.2,82.7,0.40046,0.00019,19.81201]
[1777478748168,39.45,75961.2,82.7,0.40046,0.00019,19.81201]
[1777478748248,39.45,75961.2,82.7,0.40046,0.00019,19.81201]
[1777478748293,39.45,75961.2,82.7,0.40046,0.00019,19.81201]
[1777478748354,39.45,75961.2,82.7,0.40046,0.00019,19.81201]
[1777478749628,39.45,75968.35,82.7,0.40182,0.00019,19.83142]
[1777478750260,39.45,75968.35,82.7,0.40182,0.00019,19.83142]
[1777478750524,39.45,75968.35,82.7,0.40182,0.00019,19.83142]
[1777478750635,39.45,75975.24,82.7,0.40314,0.00019,19.84992]
[1777478751642,39.45,75986.48,82.7,0.4053,0.00019,19.87965]
[1777478752649,39.45,75992.12,82.7,0.40638,0.00019,19.89437]
[1777478754266,39.45,75989.32,82.7,0.40585,0.00019,19.88714]
[1777478759698,39.46,75987.58,82.7,0.40553,0.00019,19.88278]
[1777478761763,39.46,75981.05,82.7,0.40428,0.00019,19.8657]
[1777478763277,39.46,75981.05,82.7,0.40428,0.00019,19.8657]
[1777478769328,39.46,75980.92,82.7,0.40427,0.00019,19.86548]
[1777478771184,39.47,75980.42,82.7,0.40418,0.00019,19.8642]
[1777478771222,39.47,75980.42,82.7,0.40418,0.00019,19.8642]
[1777478771250,39.47,75980.42,82.7,0.40418,0.00019,19.8642]
[1777478771670,39.47,75980.42,82.7,0.40418,0.00019,19.8642]
[1777478771480,39.47,75985.69,82.7,0.40519,0.00019,19.87806]
[1777478771780,39.47,75985.69,82.7,0.40519,0.00019,19.87806]
[1777478771807,39.47,75992.15,82.7,0.40642,0.00019,19.89488]
[1777478772713,39.47,75992.15,82.7,0.40642,0.00019,19.89488]
[1777478772791,39.47,75992.15,82.7,0.40642,0.00019,19.89488]
[1777478772797,39.47,75992.15,82.7,0.40642,0.00019,19.89488]
[1777478772907,39.47,75992.15,82.7,0.40642,0.00019,19.89488]
[1777478773542,39.46,75999.39,82.7,0.40781,0.00019,19.91344]
[1777478777010,39.46,76000.97,82.7,0.4081,0.00019,19.91738]
[1777478777165,39.46,76000.97,82.7,0.4081,0.00019,19.91738]
[1777478777665,39.46,76001.8,82.7,0.40825,0.00019,19.91943]
[1777478778064,39.46,76001.8,82.7,0.40825,0.00019,19.91943]
[1777478782516,39.45,76003.1,82.7,0.40849,0.00019,19.92261]
[1777478784771,39.45,76005.8,82.7,0.409,0.00019,19.92933]
[1777478788573,39.45,76006.07,82.7,0.40904,0.00019,19.92988]
[1777478788637,39.45,76006.07,82.7,0.40904,0.00019,19.92988]
[1777478788664,39.44,76005.96,82.7,0.40901,0.00019,19.92951]
[1777478789521,39.44,76005.96,82.7,0.40901,0.00019,19.92951]
[1777478789565,39.44,76005.96,82.7,0.40901,0.00019,19.92951]
[1777478789628,39.44,76005.96,82.7,0.40901,0.00019,19.92951]
[1777478792082,39.44,75998.36,82.7,0.40752,0.00019,19.9056]
[1777478793023,39.44,75998.36,82.7,0.40752,0.00019,19.9056]
[1777478796540,39.43,75995.19,82.7,0.4069,0.00019,19.89733]
[1777478796567,39.43,75995.19,82.7,0.4069,0.00019,19.89733]
[1777478796823,39.43,75995.46,82.7,0.40695,0.00019,19.89795]
[1777478796863,39.43,75995.46,82.7,0.40695,0.00019,19.89795]
[1777478797281,39.43,75995.46,82.7,0.40695,0.00019,19.89795]
[1777478797367,39.43,75995.46,82.7,0.40695,0.00019,19.89795]
[1777478797643,39.43,75995.46,82.7,0.40695,0.00019,19.89795]
[1777478797685,39.43,75989.25,82.7,0.40575,0.00019,19.88181]
[1777478797951,39.43,75989.25,82.7,0.40575,0.00019,19.88181]
[1777478798672,39.43,75989.25,82.7,0.40575,0.00019,19.88181]
[1777478802167,39.43,75984.8,82.7,0.40489,0.00019,19.87008]
[1777478802212,39.43,75984.8,82.7,0.40489,0.00019,19.87008]
[1777478804938,39.43,75977.92,82.7,0.40358,0.00019,19.85192]
[1777478810471,39.43,75975.59,82.7,0.40314,0.00019,19.84578]
[1777478814594,39.43,75970.55,82.7,0.40218,0.00019,19.83232]
[1777478815989,39.43,75970.21,82.7,0.40211,0.00019,19.83141]
[1777478817240,39.43,75967.22,82.7,0.40154,0.00019,19.82334]
[1777478819111,39.43,75972.73,82.7,0.40259,0.00019,19.83818]
[1777478822083,39.43,75973.41,82.7,0.40272,0.00019,19.84001]
[1777478827167,39.43,75968.64,82.7,0.40181,0.00019,19.82721]
[1777478828041,39.43,75968.64,82.7,0.40181,0.00019,19.82721]
[1777478828871,39.43,75969.78,82.7,0.40203,0.00019,19.83028]
[1777478828898,39.43,75969.78,82.7,0.40203,0.00019,19.83028]
[1777478829051,39.43,75969.78,82.7,0.40203,0.00019,19.83028]
[1777478829657,39.43,75964.5,82.7,0.40102,0.00019,19.81598]
[1777478831451,39.43,75964.2,82.7,0.40096,0.00019,19.81517]
[1777478834014,39.43,75959.68,82.7,0.4001,0.00019,19.80284]
[1777478834026,39.43,75959.68,82.7,0.4001,0.00019,19.80284]
[1777478834062,39.43,75959.68,82.7,0.4001,0.00019,19.80284]
[1777478834097,39.43,75959.68,82.7,0.4001,0.00019,19.80284]
[1777478834359,39.43,75959.68,82.7,0.4001,0.00019,19.80284]
[1777478834389,39.43,75959.68,82.7,0.4001,0.00019,19.80284]
[1777478834447,39.43,75959.68,82.7,0.4001,0.00019,19.80284]
[1777478834709,39.43,75959.68,82.7,0.4001,0.00019,19.80284]
[1777478834738,39.43,75947.95,82.7,0.39786,0.00019,19.7704]
[1777478835733,39.43,75936.52,82.7,0.39568,0.00019,19.73817]
[1777478836198,39.43,75936.52,82.7,0.39568,0.00019,19.73817]
[1777478836238,39.43,75930.76,82.7,0.39458,0.00019,19.72172]
[1777478836934,39.43,75930.76,82.7,0.39458,0.00019,19.72172]
[1777478836959,39.43,75930.76,82.7,0.39458,0.00019,19.72172]
[1777478836976,39.43,75930.76,82.7,0.39458,0.00019,19.72172]
[1777478837642,39.43,75924.8,82.7,0.39344,0.00019,19.70452]
[1777478838099,39.43,75924.8,82.7,0.39344,0.00019,19.70452]
[1777478841762,39.43,75921.33,82.7,0.39278,0.00019,19.69441]
[1777478843561,39.43,75920.43,82.7,0.39261,0.00019,19.69178]
[1777478847064,39.43,75918.98,82.7,0.39233,0.00019,19.68753]
[1777478847068,39.43,75918.98,82.7,0.39233,0.00019,19.68753]
[1777478848336,39.43,75918.62,82.7,0.39226,0.00019,19.68647]
[1777478848369,39.43,75925.17,82.7,0.39351,0.00019,19.70552]
[1777478849565,39.43,75925.17,82.7,0.39351,0.00019,19.70552]
[1777478852317,39.43,75927.65,82.7,0.39396,0.00019,19.70821]
[1777478852385,39.43,75927.65,82.7,0.39396,0.00019,19.70821]
[1777478852643,39.43,75927.65,82.7,0.39396,0.00019,19.70821]
[1777478853414,39.43,75931.66,82.7,0.39472,0.00019,19.71972]
[1777478853444,39.43,75937.62,82.7,0.39585,0.00019,19.73673]
[1777478858486,39.43,75945.31,82.7,0.39731,0.00019,19.75833]
[1777478859026,39.43,75945.31,82.7,0.39731,0.00019,19.75833]
[1777478859171,39.43,75945.31,82.7,0.39731,0.00019,19.75833]
[1777478859186,39.43,75945.31,82.7,0.39731,0.00019,19.75833]
[1777478862091,39.42,75943.62,82.7,0.39699,0.00019,19.7535]
[1777478865185,39.42,75938.05,82.7,0.39592,0.00019,19.73767]
[1777478870471,39.42,75929.68,82.7,0.39431,0.00019,19.71367]
[1777478872257,39.42,75928.38,82.7,0.39407,0.00019,19.70991]
[1777478872314,39.42,75928.38,82.7,0.39407,0.00019,19.70991]
[1777478872317,39.42,75928.38,82.7,0.39407,0.00019,19.70991]
[1777478874697,39.42,75928.46,82.7,0.39408,0.00019,19.71012]
[1777478874926,39.42,75931.69,82.7,0.39469,0.00019,19.71937]
[1777478876392,39.42,75931.69,82.7,0.39469,0.00019,19.71937]
[1777478876514,39.42,75936.06,82.7,0.39552,0.00019,19.73185]
[1777478877312,39.42,75936.06,82.7,0.39552,0.00019,19.73185]
[1777478877478,39.42,75936.06,82.7,0.39552,0.00019,19.73185]
[1777478877952,39.42,75938.94,82.7,0.39607,0.00019,19.74002]
[1777478878778,39.42,75938.94,82.7,0.39607,0.00019,19.74002]
[1777478879347,39.42,75941.4,82.7,0.39655,0.00019,19.74706]
[1777478879419,39.42,75941.4,82.7,0.39655,0.00019,19.74706]
[1777478879535,39.42,75941.38,82.7,0.39654,0.00019,19.74701]
[1777478879825,39.42,75941.38,82.7,0.39654,0.00019,19.74701]
[1777478882978,39.42,75938.36,82.7,0.39597,0.00019,19.73852]
[1777478883303,39.42,75938.36,82.7,0.39597,0.00019,19.73852]
[1777478885103,39.42,75938.2,82.7,0.39595,0.00019,19.73814]
[1777478887297,39.43,75936.12,82.7,0.39556,0.00019,19.73228]
[1777478887364,39.43,75936.12,82.7,0.39556,0.00019,19.73228]
[1777478887383,39.43,75936.12,82.7,0.39556,0.00019,19.73228]
[1777478887426,39.43,75936.12,82.7,0.39556,0.00019,19.73228]
[1777478887607,39.43,75936.12,82.7,0.39556,0.00019,19.73228]
[1777478887698,39.43,75945.93,82.7,0.39743,0.00019,19.76004]
[1777478888111,39.43,75945.93,82.7,0.39743,0.00019,19.76004]
[1777478888318,39.43,75945.93,82.7,0.39743,0.00019,19.76004]
[1777478888334,39.43,75945.93,82.7,0.39743,0.00019,19.76004]
[1777478888738,39.43,75955.9,82.7,0.39934,0.00019,19.7878]
[1777478889223,39.43,75955.9,82.7,0.39934,0.00019,19.7878]
[1777478889242,39.43,75955.9,82.7,0.39934,0.00019,19.7878]
[1777478889266,39.43,75955.9,82.7,0.39934,0.00019,19.7878]
[1777478889281,39.43,75955.9,82.7,0.39934,0.00019,19.7878]
[1777478889295,39.43,75955.9,82.7,0.39934,0.00019,19.7878]
[1777478889333,39.43,75955.9,82.7,0.39934,0.00019,19.7878]
[1777478889398,39.43,75955.9,82.7,0.39934,0.00019,19.7878]
[1777478889558,39.43,75955.9,82.7,0.39934,0.00019,19.7878]
[1777478889624,39.43,75955.9,82.7,0.39934,0.00019,19.7878]
[1777478889725,39.43,75955.9,82.7,0.39934,0.00019,19.7878]
[1777478889708,39.43,75975.1,82.7,0.40301,0.00019,19.83995]
[1777478889970,39.43,75975.1,82.7,0.40301,0.00019,19.83995]
[1777478890089,39.43,75975.1,82.7,0.40301,0.00019,19.83995]
[1777478890650,39.43,75975.1,82.7,0.40301,0.00019,19.83995]
[1777478890700,39.43,75975.1,82.7,0.40301,0.00019,19.83995]
[1777478890795,39.43,75975.1,82.7,0.40301,0.00019,19.83995]
[1777478890762,39.43,75984.6,82.7,0.40483,0.00019,19.86512]
[1777478890995,39.43,75984.6,82.7,0.40483,0.00019,19.86512]
[1777478892277,39.43,75989.11,82.7,0.4057,0.00019,19.8769]
[1777478893119,39.43,75989.11,82.7,0.40569,0.00019,19.87688]
[1777478893134,39.43,75989.11,82.7,0.40569,0.00019,19.87688]
[1777478893942,39.42,75989.75,82.7,0.40581,0.00019,19.87852]
[1777478893944,39.42,75989.75,82.7,0.40581,0.00019,19.87852]
[1777478894276,39.42,75989.75,82.7,0.40581,0.00019,19.87852]
[1777478894706,39.42,75989.75,82.7,0.40581,0.00019,19.87852]
[1777478895582,39.42,75991.12,82.7,0.40607,0.00019,19.88205]
[1777478897766,39.42,75987.66,82.7,0.4054,0.00019,19.87297]
[1777478901587,39.42,75987.76,82.7,0.40542,0.00019,19.87313]
[1777478906249,39.41,75992.8,82.7,0.40637,0.00019,19.8861]
[1777478907530,39.41,75990.46,82.7,0.40592,0.00019,19.87999]
[1777478907791,39.41,75990.46,82.7,0.40592,0.00019,19.87999]
[1777478912772,39.41,75985.37,82.7,0.40491,0.00019,19.8621]
[1777478913162,39.41,75985.37,82.7,0.40491,0.00019,19.8621]
[1777478914774,39.41,75982.47,82.7,0.40435,0.00019,19.85444]
[1777478915777,39.41,75977.68,82.7,0.40343,0.00019,19.84176]
[1777478916307,39.41,75976.02,82.7,0.40311,0.00019,19.83732]
[1777478916323,39.41,75976.02,82.7,0.40311,0.00019,19.83732]
[1777478916972,39.41,75975.96,82.7,0.4031,0.00019,19.83717]
[1777478919433,39.41,75975.67,82.7,0.40305,0.00019,19.83643]
[1777478921835,39.41,75969.51,82.7,0.40187,0.00019,19.8199]
[1777478923026,39.41,75969.33,82.7,0.40184,0.00019,19.81941]
[1777478926270,39.41,75976.67,82.7,0.40324,0.00019,19.83911]
[1777478926952,39.41,75976.67,82.7,0.40324,0.00019,19.83911]
[1777478929891,39.41,75983.77,82.7,0.4046,0.00019,19.85789]
[1777478934926,39.4,75981.31,82.7,0.40412,0.00019,19.85129]
[1777478939961,39.4,75978.35,82.7,0.40355,0.00019,19.84335]
[1777478943276,39.4,75979.15,82.7,0.4037,0.00019,19.84545]
[1777478949545,39.4,75979.34,82.7,0.40373,0.00019,19.84586]
[1777478951510,39.4,75981.0,82.7,0.40404,0.00019,19.85024]
[1777478953022,39.4,75977.88,82.7,0.40344,0.00019,19.84192]
[1777478953124,39.4,75970.77,82.7,0.40208,0.00019,19.82284]
[1777478959096,39.4,75971.19,82.7,0.40215,0.00019,19.82394]
[1777478962881,39.39,75967.47,82.7,0.40144,0.00019,19.81388]
[1777478963176,39.39,75967.97,82.7,0.40154,0.00019,19.81523]
[1777478963323,39.39,75967.97,82.7,0.40154,0.00019,19.81523]
[1777478963418,39.39,75967.97,82.7,0.40154,0.00019,19.81523]
[1777478963420,39.39,75967.97,82.7,0.40154,0.00019,19.81523]
[1777478963444,39.39,75967.97,82.7,0.40154,0.00019,19.81523]
[1777478963453,39.39,75967.97,82.7,0.40154,0.00019,19.81523]
[1777478963641,39.39,75967.97,82.7,0.40154,0.00019,19.81523]
[1777478964113,39.39,75964.7,82.7,0.40091,0.00019,19.80635]
[1777478964366,39.39,75964.7,82.7,0.40091,0.00019,19.80635]
[1777478964852,39.39,75964.7,82.7,0.40091,0.00019,19.80635]
[1777478964870,39.39,75956.83,82.7,0.3994,0.00019,19.78478]
[1777478965116,39.39,75956.83,82.7,0.3994,0.00019,19.78478]
[1777478965195,39.39,75950.67,82.7,0.39823,0.00019,19.7677]
[1777478966555,39.39,75950.67,82.7,0.39823,0.00019,19.7677]
[1777478966617,39.39,75950.67,82.7,0.39823,0.00019,19.7677]
[1777478967278,39.4,75951.01,82.7,0.39829,0.00019,19.76868]
[1777478969214,39.4,75947.7,82.7,0.39766,0.00019,19.75946]
[1777478973681,39.4,75941.85,82.7,0.39653,0.00019,19.7387]
[1777478979169,39.41,75940.69,82.7,0.39633,0.00019,19.73567]
[1777478981132,39.41,75940.86,82.7,0.39637,0.00019,19.73623]
[1777478981714,39.41,75940.86,82.7,0.39637,0.00019,19.73623]
[1777478984669,39.41,75938.7,82.7,0.39596,0.00019,19.73023]
[1777478987786,39.42,75937.78,82.7,0.3958,0.00019,19.72773]
[1777478988527,39.42,75936.6,82.7,0.39558,0.00019,19.72447]
[1777478991290,39.42,75944.32,82.7,0.39706,0.00019,19.7464]
[1777478994708,39.42,75941.09,82.7,0.39645,0.00019,19.7374]
[1777478994719,39.42,75941.09,82.7,0.39645,0.00019,19.7374]
[1777478994766,39.42,75941.09,82.7,0.39645,0.00019,19.7374]
[1777478994820,39.42,75941.09,82.7,0.39645,0.00019,19.7374]
[1777478994825,39.42,75941.09,82.7,0.39645,0.00019,19.7374]
[1777478994893,39.42,75941.09,82.7,0.39645,0.00019,19.7374]
[1777478995004,39.42,75940.85,82.7,0.39641,0.00019,19.7368]
[1777478995007,39.42,75940.85,82.7,0.39641,0.00019,19.7368]
[1777478995068,39.42,75940.85,82.7,0.39641,0.00019,19.7368]
[1777478995099,39.42,75940.85,82.7,0.39641,0.00019,19.7368]
[1777478995120,39.42,75940.85,82.7,0.39641,0.00019,19.7368]
[1777478995298,39.42,75940.85,82.7,0.39641,0.00019,19.7368]
[1777478995312,39.42,75940.85,82.7,0.39641,0.00019,19.7368]
[1777478995346,39.42,75940.85,82.7,0.39641,0.00019,19.7368]
[1777478995391,39.42,75940.85,82.7,0.39641,0.00019,19.7368]
[1777478995443,39.42,75940.85,82.7,0.39641,0.00019,19.7368]
[1777478995495,39.42,75940.85,82.7,0.39641,0.00019,19.7368]
[1777478995590,39.42,75966.21,82.7,0.40126,0.00019,19.80706]
[1777478996119,39.42,75966.21,82.7,0.40126,0.00019,19.80706]
[1777478996230,39.42,75966.21,82.7,0.40126,0.00019,19.80706]
[1777478996579,39.42,75966.21,82.7,0.40126,0.00019,19.80706]
[1777478996592,39.42,75966.21,82.7,0.40126,0.00019,19.80706]
[1777478996669,39.42,75966.21,82.7,0.40126,0.00019,19.80706]
[1777478996858,39.42,75966.21,82.7,0.40126,0.00019,19.80706]
[1777478996872,39.43,75991.73,82.7,0.40615,0.00019,19.87487]
[1777478997190,39.43,75991.73,82.7,0.40615,0.00019,19.87487]
[1777478997637,39.43,75991.73,82.7,0.40615,0.00019,19.87487]
[1777478997937,39.43,75991.48,82.7,0.40611,0.00019,19.87422]
[1777478998087,39.43,75991.48,82.7,0.40611,0.00019,19.87422]
[1777478998382,39.42,75991.36,82.7,0.40608,0.00019,19.87388]
[1777478999523,39.42,75991.36,82.7,0.40608,0.00019,19.87388]
[1777478999742,39.42,75991.36,82.7,0.40608,0.00019,19.87388]
[1777478999812,39.42,75991.36,82.7,0.40608,0.00019,19.87388]
[1777479001336,39.42,75989.24,82.7,0.40567,0.00019,19.86829]
[1777479001818,39.42,75989.24,82.7,0.40567,0.00019,19.86829]
[1777479001831,39.42,75989.24,82.7,0.40567,0.00019,19.86829]
[1777479001836,39.42,75989.24,82.7,0.40567,0.00019,19.86829]
[1777479002243,39.42,75988.98,82.7,0.40561,0.00019,19.86756]
[1777479002516,39.42,75988.98,82.7,0.40561,0.00019,19.86756]
[1777479003390,39.42,75986.94,82.7,0.40522,0.00019,19.86222]
[1777479004025,39.42,75985.84,82.7,0.40501,0.00019,19.85931]
[1777479004835,39.42,75985.84,82.7,0.40501,0.00019,19.85931]
[1777479004950,39.42,75987.56,82.7,0.40533,0.00019,19.86377]
[1777479005808,39.42,75987.56,82.7,0.40533,0.00019,19.86377]
[1777479006351,39.42,75988.95,82.7,0.4056,0.00019,19.86738]
[1777479010217,39.42,75991.08,82.7,0.406,0.00019,19.87285]
[1777479010226,39.42,75991.08,82.7,0.406,0.00019,19.87285]
[1777479012227,39.41,75987.78,82.7,0.40536,0.00019,19.86417]
[1777479012419,39.41,75987.78,82.7,0.40536,0.00019,19.86417]
[1777479014365,39.41,75988.2,82.7,0.40544,0.00019,19.86522]
[1777479014374,39.41,75988.2,82.7,0.40544,0.00019,19.86522]
[1777479014664,39.41,75988.2,82.7,0.40544,0.00019,19.86522]
[1777479016190,39.41,75989.22,82.7,0.40563,0.00019,19.86783]
[1777479016762,39.41,75989.22,82.7,0.40563,0.00019,19.86783]
[1777479016794,39.41,76000.37,82.7,0.40777,0.00019,19.89661]
[1777479018374,39.41,76000.37,82.7,0.40777,0.00019,19.89661]
[1777479018394,39.41,76000.37,82.7,0.40777,0.00019,19.89661]
[1777479018402,39.41,76000.37,82.7,0.40777,0.00019,19.89661]
[1777479020411,39.41,76003.29,82.7,0.40832,0.00019,19.90398]
[1777479020794,39.41,76003.29,82.7,0.40832,0.00019,19.90398]
[1777479022483,39.4,76003.14,82.7,0.40829,0.00019,19.90351]
[1777479024136,39.4,76003.17,82.7,0.40829,0.00019,19.9035]
[1777479024238,39.4,76003.17,82.7,0.40829,0.00019,19.9035]
[1777479024302,39.4,76003.17,82.7,0.40829,0.00019,19.9035]
[1777479024349,39.4,76003.17,82.7,0.40829,0.00019,19.9035]
[1777479024381,39.4,76003.17,82.7,0.40829,0.00019,19.9035]
[1777479024397,39.4,76003.17,82.7,0.40829,0.00019,19.9035]
[1777479024448,39.4,76003.17,82.7,0.40829,0.00019,19.9035]
[1777479024692,39.4,76009.46,82.7,0.40949,0.00019,19.9194]
[1777479025082,39.4,76009.46,82.7,0.40949,0.00019,19.9194]
[1777479025183,39.4,76009.46,82.7,0.40949,0.00019,19.9194]
[1777479025476,39.4,76009.46,82.7,0.40949,0.00019,19.9194]
[1777479026390,39.4,76009.95,82.7,0.40959,0.00019,19.92066]
[1777479026619,39.4,76024.31,82.7,0.41236,0.00019,19.95638]
[1777479027074,39.4,76024.31,82.7,0.41236,0.00019,19.95638]
[1777479029777,39.4,76027.03,82.7,0.41289,0.00019,19.96309]
[1777479029888,39.4,76027.03,82.7,0.41289,0.00019,19.96309]
[1777479029942,39.4,76027.03,82.7,0.41289,0.00019,19.96309]
[1777479029892,39.41,76024.41,82.7,0.41239,0.00019,19.95674]
[1777479031612,39.4,76019.8,82.7,0.41147,0.00019,19.94094]
[1777479032035,39.4,76019.8,82.7,0.41147,0.00019,19.94094]
[1777479032362,39.4,76019.8,82.7,0.41147,0.00019,19.94094]
[1777479034037,39.4,76022.96,82.7,0.41208,0.00019,19.94868]
[1777479037687,39.4,76026.16,82.7,0.41269,0.00019,19.95649]
[1777479037760,39.4,76026.16,82.7,0.41269,0.00019,19.95649]
[1777479038788,39.4,76027.91,82.7,0.41303,0.00019,19.96074]
[1777479038896,39.4,76027.91,82.7,0.41303,0.00019,19.96074]
[1777479038942,39.4,76032.15,82.7,0.41385,0.00019,19.97102]
[1777479039243,39.4,76032.15,82.7,0.41385,0.00019,19.97102]
[1777479039264,39.4,76032.15,82.7,0.41385,0.00019,19.97102]
[1777479039570,39.4,76032.15,82.7,0.41385,0.00019,19.97102]
[1777479039755,39.4,76032.15,82.7,0.41385,0.00019,19.97102]
[1777479039795,39.4,76032.15,82.7,0.41385,0.00019,19.97102]
[1777479039861,39.4,76032.15,82.7,0.41385,0.00019,19.97102]
[1777479039874,39.4,76032.15,82.7,0.41385,0.00019,19.97102]
[1777479039961,39.4,76039.55,82.7,0.41528,0.00019,19.9888]
[1777479041683,39.4,76044.76,82.7,0.41629,0.00019,20.00116]
[1777479042326,39.4,76044.76,82.7,0.41629,0.00019,20.00116]
[1777479042472,39.4,76044.76,82.7,0.41629,0.00019,20.00116]
[1777479042493,39.4,76044.76,82.7,0.41629,0.00019,20.00116]
[1777479042533,39.4,76044.76,82.7,0.41629,0.00019,20.00116]
[1777479042573,39.4,76044.76,82.7,0.41629,0.00019,20.00116]
[1777479042690,39.4,76050.12,82.7,0.41732,0.00019,20.01374]
[1777479043697,39.4,76056.77,82.7,0.41861,0.00019,20.02915]
[1777479044532,39.4,76056.77,82.7,0.41861,0.00019,20.02915]
[1777479044685,39.4,76056.77,82.7,0.41861,0.00019,20.02915]
[1777479044714,39.4,76062.68,82.7,0.41975,0.00019,20.04267]
[1777479045430,39.4,76062.68,82.7,0.41975,0.00019,20.04267]
[1777479045440,39.4,76062.68,82.7,0.41975,0.00019,20.04267]
[1777479045472,39.4,76062.68,82.7,0.41975,0.00019,20.04267]
[1777479045696,39.4,76062.68,82.7,0.41975,0.00019,20.04267]
[1777479045949,39.4,76062.68,82.7,0.41975,0.00019,20.04267]
[1777479046218,39.4,76065.48,82.7,0.4203,0.00019,20.04902]
[1777479047725,39.4,76065.48,82.7,0.4203,0.00019,20.04902]
[1777479047730,39.4,76074.51,82.7,0.42204,0.00019,20.06923]
[1777479048064,39.4,76074.51,82.7,0.42204,0.00019,20.06923]
[1777479048484,39.4,76074.51,82.7,0.42204,0.00019,20.06923]
[1777479049834,39.4,76074.46,82.7,0.42203,0.00019,20.06911]
[1777479049935,39.4,76067.87,82.7,0.42076,0.00019,20.05438]
[1777479050143,39.4,76067.87,82.7,0.42076,0.00019,20.05438]
[1777479051752,39.4,76062.55,82.7,0.41973,0.00019,20.04235]
[1777479052208,39.4,76062.55,82.7,0.41973,0.00019,20.04235]
[1777479052649,39.4,76062.55,82.7,0.41973,0.00019,20.04235]
[1777479058803,39.4,76068.01,82.7,0.42078,0.00019,20.05467]
[1777479059322,39.4,76068.01,82.7,0.42078,0.00019,20.05467]
[1777479061824,39.4,76074.92,82.7,0.42212,0.00019,20.07007]
[1777479063014,39.4,76072.56,82.7,0.42166,0.00019,20.06482]
[1777479068877,39.4,76072.67,82.7,0.42168,0.00019,20.06502]
[1777479069307,39.4,76072.67,82.7,0.42168,0.00019,20.06502]
[1777479069436,39.4,76072.67,82.7,0.42168,0.00019,20.06502]
[1777479078744,39.4,76070.76,82.7,0.4213,0.00019,20.06069]
[1777479080973,39.4,76058.22,82.7,0.41887,0.00019,20.03228]
[1777479081854,39.4,76058.22,82.7,0.41887,0.00019,20.03228]
[1777479083994,39.4,76064.21,82.7,0.42003,0.00019,20.04595]
[1777479089125,39.4,76065.32,82.7,0.42024,0.00019,20.04845]
[1777479090273,39.4,76064.46,82.7,0.42008,0.00019,20.0465]
[1777479090295,39.4,76064.46,82.7,0.42008,0.00019,20.0465]
[1777479092052,39.39,76053.82,82.7,0.418,0.00019,20.01775]
[1777479096285,39.4,76050.59,82.7,0.41738,0.00019,20.01028]
[1777479102122,39.4,76044.66,82.7,0.41624,0.00019,19.99649]
[1777479105916,39.4,76045.76,82.7,0.41646,0.00019,19.99912]
[1777479110442,39.41,76041.68,82.7,0.41568,0.00019,19.98958]
[1777479110475,39.41,76041.68,82.7,0.41568,0.00019,19.98958]
[1777479110497,39.41,76041.68,82.7,0.41568,0.00019,19.98958]
[1777479110563,39.41,76039.56,82.7,0.41527,0.00019,19.98457]
[1777479112238,39.41,76039.44,82.7,0.41525,0.00019,19.9843]
[1777479112509,39.41,76039.44,82.7,0.41525,0.00019,19.9843]
[1777479112610,39.41,76034.28,82.7,0.41426,0.00019,19.97197]
[1777479118234,39.41,76035.07,82.7,0.41442,0.00019,19.97401]
[1777479123269,39.42,76032.33,82.7,0.4139,0.00019,19.96753]
[1777479128305,39.42,76032.01,82.7,0.41385,0.00019,19.96688]
[1777479133713,39.43,76029.76,82.7,0.41343,0.00019,19.96155]
[1777479139382,39.43,76030.66,82.7,0.41362,0.00019,19.96392]
[1777479144417,39.44,76031.9,82.7,0.41387,0.00019,19.96704]
[1777479149452,39.44,76031.62,82.7,0.41383,0.00019,19.96649]
[1777479152973,39.44,76032.01,82.7,0.41389,0.00019,19.96307]
[1777479153188,39.45,76029.65,82.7,0.41344,0.00019,19.95742]
[1777479153336,39.45,76029.65,82.7,0.41344,0.00019,19.95742]
[1777479153534,39.45,76029.65,82.7,0.41344,0.00019,19.95742]
[1777479153580,39.45,76023.89,82.7,0.41233,0.00019,19.94339]
[1777479155826,39.45,76023.72,82.7,0.41229,0.00019,19.94298]
[1777479155860,39.45,76023.72,82.7,0.41229,0.00019,19.94298]
[1777479156043,39.45,76023.72,82.7,0.41229,0.00019,19.94298]
[1777479156097,39.45,76014.13,82.7,0.41045,0.00019,19.9193]
[1777479156689,39.45,76005.98,82.7,0.40888,0.00019,19.89882]
[1777479157538,39.45,76005.98,82.7,0.40888,0.00019,19.89882]
[1777479157952,39.45,76005.98,82.7,0.40888,0.00019,19.89882]
[1777479158052,39.45,76002.18,82.7,0.40815,0.00019,19.88918]
[1777479158680,39.45,76002.18,82.7,0.40815,0.00019,19.88918]
[1777479159742,39.45,76001.33,82.7,0.40799,0.00019,19.88701]
[1777479165046,39.44,76002.95,82.7,0.40828,0.00019,19.89093]
[1777479165227,39.44,76003.72,82.7,0.40843,0.00019,19.89284]
[1777479165789,39.44,76003.72,82.7,0.40843,0.00019,19.89284]
[1777479166117,39.44,76004.89,82.7,0.40865,0.00019,19.89577]
[1777479166781,39.44,76004.89,82.7,0.40865,0.00019,19.89577]
[1777479166838,39.44,76004.89,82.7,0.40865,0.00019,19.89577]
[1777479166861,39.44,76004.89,82.7,0.40865,0.00019,19.89577]
[1777479167086,39.44,76004.89,82.7,0.40865,0.00019,19.89577]
[1777479166884,39.44,76006.38,82.7,0.40893,0.00019,19.89952]
[1777479168027,39.44,76006.38,82.7,0.40893,0.00019,19.89952]
[1777479168051,39.44,76006.38,82.7,0.40893,0.00019,19.89952]
[1777479168049,39.43,76011.41,82.7,0.40989,0.00019,19.91211]
[1777479168269,39.43,76011.41,82.7,0.40989,0.00019,19.91211]
[1777479168596,39.43,76011.41,82.7,0.40989,0.00019,19.91211]
[1777479168613,39.43,76017.37,82.7,0.41104,0.00019,19.92698]
[1777479170601,39.44,76025.14,82.7,0.41255,0.00019,19.94622]
[1777479173420,39.44,76027.99,82.7,0.4131,0.00019,19.95324]
[1777479174737,39.44,76028.21,82.7,0.41315,0.00019,19.95382]
[1777479177763,39.45,76034.76,82.7,0.41442,0.00019,19.96973]
[1777479177797,39.45,76034.76,82.7,0.41442,0.00019,19.96973]
[1777479177800,39.45,76034.76,82.7,0.41442,0.00019,19.96973]
[1777479183081,39.45,76037.19,82.7,0.4149,0.00019,19.97569]
[1777479183614,39.45,76037.3,82.7,0.41493,0.00019,19.97598]
[1777479183876,39.45,76036.08,82.7,0.41469,0.00019,19.97309]
[1777479184981,39.45,76036.08,82.7,0.41469,0.00019,19.97309]
[1777479188340,39.46,76034.32,82.7,0.41436,0.00019,19.96896]
[1777479188549,39.46,76034.32,82.7,0.41436,0.00019,19.96896]
[1777479188589,39.46,76034.32,82.7,0.41436,0.00019,19.96896]
[1777479188955,39.46,76034.32,82.7,0.41436,0.00019,19.96896]
[1777479189007,39.46,76034.32,82.7,0.41436,0.00019,19.96896]
[1777479189056,39.46,76032.76,82.7,0.41407,0.00019,19.96526]
[1777479190504,39.46,76032.76,82.7,0.41407,0.00019,19.96526]
[1777479195776,39.47,76033.69,82.7,0.41426,0.00019,19.96768]
[1777479200811,39.47,76032.95,82.7,0.41413,0.00019,19.96604]
[1777479201166,39.47,76032.95,82.7,0.41413,0.00019,19.96604]
[1777479203112,39.47,76033.68,82.7,0.41428,0.00019,19.96783]
[1777479207448,39.48,76034.72,82.7,0.41449,0.00019,19.97046]
[1777479207479,39.48,76034.72,82.7,0.41449,0.00019,19.97046]
[1777479207490,39.48,76034.72,82.7,0.41449,0.00019,19.97046]
[1777479207928,39.48,76034.72,82.7,0.41449,0.00019,19.97046]
[1777479207935,39.48,76034.72,82.7,0.41449,0.00019,19.97046]
[1777479208637,39.48,76036.17,82.7,0.41477,0.00019,19.97398]
[1777479209098,39.48,76036.17,82.7,0.41477,0.00019,19.97398]
[1777479209269,39.48,76036.38,82.7,0.41481,0.00019,19.97448]
[1777479209875,39.48,76043.76,82.7,0.41624,0.00019,19.992]
[1777479211458,39.48,76042.74,82.7,0.41604,0.00019,19.98961]
[1777479211518,39.48,76042.74,82.7,0.41604,0.00019,19.98961]
[1777479213570,39.48,76043.09,82.7,0.4161,0.00019,19.98609]
[1777479213633,39.48,76043.09,82.7,0.4161,0.00019,19.98609]
[1777479213902,39.48,76043.13,82.7,0.4161,0.00019,19.9862]
[1777479215916,39.48,76038.01,82.7,0.41512,0.00019,19.97411]
[1777479217168,39.49,76038.45,82.7,0.41521,0.00019,19.97518]
[1777479217185,39.49,76038.45,82.7,0.41521,0.00019,19.97518]
[1777479218938,39.49,76032.07,82.7,0.41398,0.00019,19.95996]
[1777479221576,39.49,76028.32,82.7,0.41327,0.00019,19.95096]
[1777479221649,39.49,76028.32,82.7,0.41327,0.00019,19.95096]
[1777479221745,39.49,76028.32,82.7,0.41327,0.00019,19.95096]
[1777479222966,39.49,76019.3,82.7,0.41154,0.00019,19.92898]
[1777479223261,39.49,76019.3,82.7,0.41154,0.00019,19.92898]
[1777479223892,39.49,76019.3,82.7,0.41154,0.00019,19.92898]
[1777479223993,39.49,76009.21,82.7,0.4096,0.00019,19.90388]
[1777479224296,39.49,76009.21,82.7,0.4096,0.00019,19.90388]
[1777479224407,39.49,76009.21,82.7,0.4096,0.00019,19.90388]
[1777479224637,39.49,76009.21,82.7,0.4096,0.00019,19.90388]
[1777479225987,39.49,76004.19,82.7,0.40863,0.00019,19.89123]
[1777479229519,39.49,76000.94,82.7,0.40801,0.00019,19.88302]
[1777479235052,39.5,75999.72,82.7,0.40779,0.00019,19.87999]
[1777479240087,39.5,75999.79,82.7,0.40781,0.00019,19.88026]
[1777479242926,39.5,76001.63,82.7,0.40816,0.00019,19.88497]
[1777479248818,39.5,75999.76,82.7,0.40781,0.00019,19.88028]
[1777479254184,39.51,75995.01,82.7,0.40691,0.00019,19.86824]
[1777479259220,39.51,76000.16,82.7,0.4079,0.00019,19.88153]
[1777479262518,39.51,75999.73,82.7,0.40782,0.00019,19.88046]
[1777479264041,39.51,76000.14,82.7,0.4079,0.00019,19.88152]
[1777479264046,39.51,76000.14,82.7,0.4079,0.00019,19.88152]
[1777479265718,39.51,76000.06,82.7,0.40789,0.00019,19.88135]
[1777479266703,39.51,75999.91,82.7,0.40787,0.00019,19.88099]
[1777479272310,39.52,76005.27,82.7,0.40889,0.00019,19.89035]
[1777479276017,39.52,76005.91,82.7,0.40901,0.00019,19.89201]
[1777479279432,39.52,76003.5,82.7,0.40856,0.00019,19.886]
[1777479283207,39.53,76001.95,82.7,0.40826,0.00019,19.88211]
[1777479284057,39.53,76000.56,82.7,0.408,0.00019,19.8786]
[1777479284282,39.53,76000.94,82.7,0.40807,0.00019,19.87958]
[1777479284396,39.53,76000.94,82.7,0.40807,0.00019,19.87958]
[1777479286239,39.52,75995.86,82.7,0.4071,0.00019,19.86654]
[1777479286783,39.52,75995.86,82.7,0.4071,0.00019,19.86654]
[1777479292098,39.52,75987.46,82.7,0.40547,0.00019,19.84462]
[1777479296206,39.52,75987.76,82.7,0.40552,0.00019,19.84529]
[1777479296825,39.51,75987.13,82.7,0.40539,0.00019,19.84358]
[1777479297015,39.51,75987.13,82.7,0.40539,0.00019,19.84358]
[1777479297061,39.51,75987.13,82.7,0.40539,0.00019,19.84358]
[1777479299235,39.51,75985.6,82.7,0.4051,0.00019,19.83955]
[1777479299295,39.51,75984.43,82.7,0.40487,0.00019,19.83646]
[1777479300653,39.51,75983.68,82.7,0.40472,0.00019,19.83447]
[1777479301768,39.51,75981.87,82.7,0.40438,0.00019,19.82968]
[1777479302407,39.51,75982.46,82.7,0.40449,0.00019,19.83121]
[1777479302427,39.51,75982.46,82.7,0.40449,0.00019,19.83121]
[1777479302498,39.51,75982.46,82.7,0.40449,0.00019,19.83121]
[1777479302539,39.51,75982.46,82.7,0.40449,0.00019,19.83121]
[1777479302962,39.51,75982.46,82.7,0.40449,0.00019,19.83121]
[1777479303018,39.51,75982.46,82.7,0.40449,0.00019,19.83121]
[1777479303090,39.51,75989.47,82.7,0.40583,0.00019,19.8495]
[1777479304539,39.51,75997.03,82.7,0.40727,0.00019,19.869]
[1777479306608,39.51,76001.21,82.7,0.40807,0.00019,19.87965]
[1777479307525,39.5,76003.49,82.7,0.40851,0.00019,19.8854]
[1777479310478,39.5,76003.21,82.7,0.40844,0.00019,19.88455]
[1777479310661,39.5,76003.21,82.7,0.40844,0.00019,19.88455]
[1777479310739,39.5,76003.21,82.7,0.40844,0.00019,19.88455]
[1777479311087,39.5,76003.21,82.7,0.40844,0.00019,19.88455]
[1777479311102,39.5,76003.21,82.7,0.40844,0.00019,19.88455]
[1777479311133,39.5,76003.21,82.7,0.40844,0.00019,19.88455]
[1777479311168,39.5,76007.15,82.7,0.4092,0.00019,19.89447]
[1777479312270,39.5,76007.15,82.7,0.4092,0.00019,19.89447]
[1777479313069,39.5,76007.15,82.7,0.4092,0.00019,19.89447]
[1777479313245,39.5,76007.15,82.7,0.4092,0.00019,19.89447]
[1777479313085,39.5,76021.27,82.7,0.41192,0.00019,19.92966]
[1777479314822,39.5,76021.44,82.7,0.41195,0.00019,19.93008]
[1777479320658,39.51,76022.53,82.7,0.41218,0.00019,19.93303]
[1777479323389,39.51,76023.56,82.7,0.41239,0.00019,19.93563]
[1777479323412,39.51,76023.56,82.7,0.41239,0.00019,19.93563]
[1777479323967,39.51,76023.56,82.7,0.41239,0.00019,19.93563]
[1777479323996,39.51,76023.56,82.7,0.41239,0.00019,19.93563]
[1777479324079,39.51,76023.56,82.7,0.41239,0.00019,19.93563]
[1777479325338,39.52,76028.0,82.7,0.41325,0.00019,19.94651]
[1777479325693,39.52,76035.82,82.7,0.41476,0.00019,19.96535]
[1777479327281,39.52,76038.78,82.7,0.41533,0.00019,19.97242]
[1777479327305,39.52,76038.78,82.7,0.41533,0.00019,19.97242]
[1777479327405,39.52,76038.78,82.7,0.41533,0.00019,19.97242]
[1777479327472,39.52,76038.78,82.7,0.41533,0.00019,19.97242]
[1777479327680,39.52,76038.78,82.7,0.41533,0.00019,19.97242]
[1777479328216,39.52,76038.78,82.7,0.41533,0.00019,19.97242]
[1777479328278,39.52,76048.3,82.7,0.41717,0.00019,19.99483]
[1777479328443,39.52,76048.3,82.7,0.41717,0.00019,19.99483]
[1777479328475,39.52,76048.3,82.7,0.41717,0.00019,19.99483]
[1777479328505,39.52,76048.3,82.7,0.41717,0.00019,19.99483]
[1777479328666,39.52,76048.3,82.7,0.41717,0.00019,19.99483]
[1777479331007,39.52,76052.49,82.7,0.41798,0.00019,20.00457]
[1777479331123,39.52,76052.49,82.7,0.41798,0.00019,20.00457]
[1777479331128,39.52,76052.49,82.7,0.41798,0.00019,20.00457]
[1777479332917,39.52,76054.24,82.7,0.4183,0.00019,20.00426]
[1777479333283,39.52,76065.67,82.7,0.42051,0.00019,20.03027]
[1777479335969,39.52,76068.14,82.7,0.42099,0.00019,20.03582]
[1777479339282,39.52,76060.81,82.7,0.41957,0.00019,20.01929]
[1777479339288,39.52,76060.81,82.7,0.41957,0.00019,20.01929]
[1777479339397,39.52,76060.51,82.7,0.41951,0.00019,20.0186]
[1777479339647,39.52,76060.51,82.7,0.41951,0.00019,20.0186]
[1777479339677,39.52,76060.51,82.7,0.41951,0.00019,20.0186]
[1777479340429,39.52,76059.09,82.7,0.41924,0.00019,20.01537]
[1777479340799,39.52,76050.72,82.7,0.41762,0.00019,19.99614]
[1777479341806,39.52,76044.78,82.7,0.41648,0.00019,19.9823]
[1777479343934,39.52,76043.97,82.7,0.41632,0.00019,19.98041]
[1777479345381,39.53,76042.83,82.7,0.41611,0.00019,19.97777]
[1777479347826,39.53,76038.12,82.7,0.4152,0.00019,19.96667]
[1777479347861,39.53,76038.12,82.7,0.4152,0.00019,19.96667]
[1777479347866,39.53,76038.12,82.7,0.4152,0.00019,19.96667]
[1777479347916,39.53,76035.26,82.7,0.41465,0.00019,19.95988]
[1777479350257,39.53,76027.77,82.7,0.41322,0.00019,19.94192]
[1777479350815,39.53,76027.77,82.7,0.41322,0.00019,19.94192]
[1777479353358,39.53,76025.77,82.7,0.41284,0.00019,19.93713]
[1777479356941,39.54,76024.66,82.7,0.41263,0.00019,19.93452]
[1777479359139,39.54,76018.34,82.7,0.41143,0.00019,19.91917]
[1777479359341,39.54,76018.34,82.7,0.41143,0.00019,19.91917]
[1777479359345,39.54,76018.34,82.7,0.41143,0.00019,19.91917]
[1777479360685,39.54,76017.87,82.7,0.41134,0.00019,19.91801]
[1777479360703,39.54,76017.87,82.7,0.41134,0.00019,19.91801]
[1777479360996,39.54,76017.87,82.7,0.41134,0.00019,19.91801]
[1777479361006,39.54,76017.87,82.7,0.41134,0.00019,19.91801]
[1777479361031,39.54,76012.75,82.7,0.41036,0.00019,19.90534]
[1777479361636,39.54,76012.75,82.7,0.41036,0.00019,19.90534]
[1777479362088,39.54,76007.12,82.7,0.40928,0.00019,19.89127]
[1777479367219,39.54,76003.58,82.7,0.4086,0.00019,19.88236]
[1777479367229,39.54,76003.58,82.7,0.4086,0.00019,19.88236]
[1777479372575,39.55,76003.64,82.7,0.40862,0.00019,19.88258]
[1777479374528,39.55,76004.46,82.7,0.40878,0.00019,19.88466]
[1777479374533,39.55,76004.46,82.7,0.40878,0.00019,19.88466]
[1777479375508,39.55,76003.76,82.7,0.40864,0.00019,19.8829]
[1777479381079,39.55,76008.17,82.7,0.40949,0.00019,19.89405]
[1777479382242,39.55,76008.17,82.7,0.40949,0.00019,19.89405]
[1777479382515,39.55,76008.2,82.7,0.4095,0.00019,19.89413]
[1777479382936,39.55,76008.2,82.7,0.4095,0.00019,19.89413]
[1777479383637,39.55,76008.2,82.7,0.4095,0.00019,19.89416]
[1777479385508,39.55,76004.14,82.7,0.40872,0.00019,19.88394]
[1777479386805,39.55,76000.51,82.7,0.40803,0.00019,19.87475]
[1777479389206,39.55,75997.11,82.7,0.40738,0.00019,19.8661]
[1777479389287,39.55,75997.11,82.7,0.40738,0.00019,19.8661]
[1777479389257,39.55,75992.24,82.7,0.40645,0.00019,19.85359]
[1777479389475,39.55,75992.24,82.7,0.40645,0.00019,19.85359]
[1777479391988,39.55,75992.37,82.7,0.40644,0.00019,19.84943]
[1777479392135,39.55,75992.37,82.7,0.40644,0.00019,19.84943]
[1777479392180,39.55,75986.05,82.7,0.40523,0.00019,19.83298]
[1777479393457,39.55,75986.05,82.7,0.40523,0.00019,19.83295]
[1777479393470,39.55,75986.05,82.7,0.40523,0.00019,19.83295]
[1777479394013,39.55,75986.05,82.7,0.40523,0.00019,19.83295]
[1777479394526,39.55,75985.34,82.7,0.40509,0.00019,19.83107]
[1777479395143,39.55,75985.34,82.7,0.40509,0.00019,19.83107]
[1777479396052,39.54,75984.36,82.7,0.4049,0.00019,19.82848]
[1777479398199,39.54,75975.29,82.7,0.40316,0.00019,19.80446]
[1777479398569,39.54,75975.29,82.7,0.40316,0.00019,19.80446]
[1777479400010,39.54,75975.42,82.7,0.40318,0.00019,19.80479]
[1777479400622,39.54,75974.61,82.7,0.40302,0.00019,19.80262]
[1777479401937,39.54,75973.6,82.7,0.40283,0.00019,19.79991]
[1777479402055,39.54,75973.6,82.7,0.40283,0.00019,19.79991]
[1777479402253,39.54,75973.6,82.7,0.40283,0.00019,19.79991]
[1777479402295,39.54,75973.6,82.7,0.40283,0.00019,19.79991]
[1777479402331,39.54,75973.6,82.7,0.40283,0.00019,19.79991]
[1777479402333,39.54,75973.6,82.7,0.40283,0.00019,19.79991]
[1777479402344,39.54,75973.6,82.7,0.40283,0.00019,19.79991]
[1777479402464,39.54,75972.18,82.7,0.40256,0.00019,19.79611]
[1777479402502,39.54,75972.18,82.7,0.40256,0.00019,19.79611]
[1777479402512,39.54,75972.18,82.7,0.40256,0.00019,19.79611]
[1777479402531,39.54,75972.18,82.7,0.40256,0.00019,19.79611]
[1777479402643,39.54,75972.18,82.7,0.40256,0.00019,19.79611]
[1777479402711,39.54,75972.18,82.7,0.40256,0.00019,19.79611]
[1777479402828,39.54,75972.18,82.7,0.40256,0.00019,19.79611]
[1777479403027,39.54,75972.18,82.7,0.40256,0.00019,19.79611]
[1777479403218,39.54,75972.18,82.7,0.40256,0.00019,19.79611]
[1777479403320,39.54,75972.18,82.7,0.40256,0.00019,19.79611]
[1777479403328,39.54,75972.18,82.7,0.40256,0.00019,19.79611]
[1777479403459,39.54,75972.61,82.7,0.40264,0.00019,19.79724]
[1777479403604,39.54,75972.61,82.7,0.40264,0.00019,19.79724]
[1777479403829,39.54,75972.61,82.7,0.40264,0.00019,19.79724]
[1777479404280,39.54,75972.61,82.7,0.40264,0.00019,19.79724]
[1777479404996,39.54,75972.74,82.7,0.40266,0.00019,19.79758]
[1777479405136,39.54,75972.74,82.7,0.40266,0.00019,19.79758]
[1777479406336,39.54,75974.92,82.7,0.40308,0.00019,19.80338]
[1777479407170,39.54,75975.33,82.7,0.40316,0.00019,19.80446]
[1777479408239,39.54,75976.22,82.7,0.40333,0.00019,19.80681]
[1777479408312,39.54,75976.22,82.7,0.40333,0.00019,19.80681]
[1777479408342,39.54,75976.22,82.7,0.40333,0.00019,19.80681]
[1777479408775,39.54,75977.39,82.7,0.40355,0.00019,19.8099]
[1777479408857,39.54,75977.39,82.7,0.40355,0.00019,19.8099]
[1777479408881,39.54,75977.39,82.7,0.40355,0.00019,19.8099]
[1777479408926,39.54,75977.39,82.7,0.40355,0.00019,19.8099]
[1777479409049,39.54,75977.39,82.7,0.40355,0.00019,19.8099]
[1777479409067,39.54,75977.39,82.7,0.40355,0.00019,19.8099]
[1777479409830,39.54,75978.47,82.7,0.40375,0.00019,19.81274]
[1777479409982,39.54,75978.47,82.7,0.40375,0.00019,19.81274]
[1777479410285,39.54,75988.96,82.7,0.40576,0.00019,19.84023]
[1777479410386,39.54,75988.96,82.7,0.40576,0.00019,19.84023]
[1777479411291,39.54,75996.62,82.7,0.40723,0.00019,19.85997]
[1777479416327,39.53,75997.96,82.7,0.40747,0.00019,19.8632]
[1777479416891,39.53,75997.96,82.7,0.40747,0.00019,19.8632]
[1777479417517,39.53,75995.53,82.7,0.407,0.00019,19.85693]
[1777479418340,39.53,75988.61,82.7,0.40567,0.00019,19.839]
[1777479418523,39.53,75988.61,82.7,0.40567,0.00019,19.839]
[1777479419748,39.53,75987.61,82.7,0.40547,0.00019,19.83636]
[1777479421641,39.52,75987.59,82.7,0.40546,0.00019,19.83625]
[1777479422109,39.52,75987.59,82.7,0.40546,0.00019,19.83625]
[1777479423652,39.52,75986.98,82.7,0.40534,0.00019,19.8346]
[1777479423719,39.52,75986.98,82.7,0.40534,0.00019,19.8346]
[1777479425731,39.52,75987.38,82.7,0.40542,0.00019,19.83562]
[1777479428312,39.52,75986.17,82.7,0.40518,0.00019,19.8324]
[1777479430279,39.52,75989.7,82.7,0.40585,0.00019,19.84155]
[1777479430345,39.52,75998.32,82.7,0.4075,0.00019,19.86371]
[1777479435460,39.51,76000.05,82.7,0.40782,0.00019,19.86793]
[1777479437651,39.51,76000.33,82.7,0.40787,0.00019,19.8686]
[1777479440315,39.5,75999.6,82.7,0.40772,0.00019,19.86665]
[1777479445535,39.5,75995.13,82.7,0.40684,0.00019,19.85492]
[1777479446484,39.5,75995.13,82.7,0.40684,0.00019,19.85492]
[1777479451576,39.49,75995.11,82.7,0.4068,0.00019,19.85023]
[1777479452589,39.49,75995.11,82.7,0.4068,0.00019,19.85023]
[1777479452597,39.49,75995.11,82.7,0.4068,0.00019,19.85023]
[1777479456416,39.48,75995.76,82.7,0.40691,0.00019,19.85176]
[1777479456431,39.48,75995.76,82.7,0.40691,0.00019,19.85176]
[1777479456577,39.48,75995.76,82.7,0.40691,0.00019,19.85176]
[1777479456616,39.48,75995.76,82.7,0.40691,0.00019,19.85176]
[1777479456861,39.48,75995.76,82.7,0.40691,0.00019,19.85176]
[1777479456890,39.48,76001.96,82.7,0.4081,0.00019,19.86761]
[1777479457547,39.48,76001.96,82.7,0.4081,0.00019,19.86761]
[1777479457573,39.48,76001.96,82.7,0.4081,0.00019,19.86761]
[1777479457612,39.48,76001.96,82.7,0.4081,0.00019,19.86761]
[1777479458846,39.48,76003.44,82.7,0.40838,0.00019,19.87134]
[1777479459170,39.48,76003.44,82.7,0.40838,0.00019,19.87134]
[1777479459241,39.48,75995.28,82.7,0.4068,0.00019,19.85036]
[1777479461335,39.48,75994.94,82.7,0.40674,0.00019,19.84949]
[1777479461380,39.48,75982.35,82.7,0.40432,0.00019,19.81658]
[1777479466682,39.47,75985.88,82.7,0.40498,0.00019,19.82576]
[1777479471717,39.47,75989.82,82.7,0.40573,0.00019,19.83593]
[1777479472514,39.47,75989.82,82.7,0.40573,0.00019,19.83593]
[1777479472550,39.47,75989.82,82.7,0.40573,0.00019,19.83593]
[1777479472604,39.47,75989.82,82.7,0.40573,0.00019,19.83593]
[1777479472953,39.47,75989.82,82.7,0.40573,0.00019,19.83593]
[1777479473274,39.47,75989.82,82.7,0.40573,0.00019,19.83593]
[1777479473636,39.47,75993.15,82.7,0.40637,0.00019,19.84453]
[1777479477032,39.47,75995.56,82.7,0.40682,0.00019,19.85069]
[1777479479133,39.46,75996.32,82.7,0.40696,0.00019,19.85258]
[1777479479144,39.46,75996.32,82.7,0.40696,0.00019,19.85258]
[1777479484808,39.46,75996.52,82.7,0.40698,0.00019,19.85284]
[1777479486355,39.46,75996.52,82.7,0.40698,0.00019,19.85284]
[1777479491389,39.45,75993.52,82.7,0.40639,0.00019,19.84492]
[1777479491421,39.45,75986.85,82.7,0.4051,0.00019,19.82748]
[1777479491505,39.45,75986.85,82.7,0.4051,0.00019,19.82748]
[1777479491621,39.45,75986.85,82.7,0.4051,0.00019,19.82748]
[1777479491722,39.45,75986.85,82.7,0.4051,0.00019,19.82748]
[1777479491786,39.45,75986.85,82.7,0.4051,0.00019,19.82748]
[1777479491816,39.45,75986.85,82.7,0.4051,0.00019,19.82748]
[1777479492406,39.45,75986.85,82.7,0.4051,0.00019,19.82748]
[1777479494004,39.45,75982.48,82.7,0.40426,0.00019,19.81596]
[1777479494039,39.45,75975.01,82.7,0.40283,0.00019,19.79609]
[1777479494631,39.45,75975.01,82.7,0.40283,0.00019,19.79609]
[1777479497813,39.45,75971.87,82.7,0.40223,0.00019,19.78772]
[1777479497942,39.45,75971.87,82.7,0.40223,0.00019,19.78772]
[1777479498004,39.45,75971.87,82.7,0.40223,0.00019,19.78772]
[1777479498153,39.45,75971.87,82.7,0.40223,0.00019,19.78772]
[1777479498185,39.45,75971.87,82.7,0.40223,0.00019,19.78772]
[1777479498371,39.45,75971.87,82.7,0.40223,0.00019,19.78772]
[1777479498525,39.45,75970.64,82.7,0.40199,0.00019,19.78442]
[1777479498570,39.45,75970.64,82.7,0.40199,0.00019,19.78442]
[1777479498633,39.45,75970.64,82.7,0.40199,0.00019,19.78442]
[1777479498672,39.45,75970.64,82.7,0.40199,0.00019,19.78442]
[1777479498779,39.45,75970.64,82.7,0.40199,0.00019,19.78442]
[1777479499625,39.45,75970.44,82.7,0.40196,0.00019,19.78388]
[1777479499681,39.45,75970.44,82.7,0.40196,0.00019,19.78388]
[1777479500266,39.45,75956.12,82.7,0.39921,0.00019,19.74484]
[1777479501570,39.45,75956.17,82.7,0.39922,0.00019,19.74497]
[1777479502255,39.45,75954.4,82.7,0.39888,0.00019,19.74009]
[1777479502522,39.45,75954.4,82.7,0.39888,0.00019,19.74009]
[1777479504951,39.45,75947.81,82.7,0.39762,0.00019,19.72175]
[1777479506522,39.45,75944.8,82.7,0.39705,0.00019,19.71331]
[1777479512176,39.45,75947.64,82.7,0.39759,0.00019,19.7213]
[1777479516637,39.45,75947.6,82.7,0.39756,0.00019,19.71675]
[1777479521050,39.45,75952.15,82.7,0.39843,0.00019,19.72945]
[1777479527581,39.45,75949.1,82.7,0.39785,0.00019,19.72095]
[1777479530422,39.45,75946.49,82.7,0.39735,0.00019,19.71365]
[1777479530477,39.45,75946.49,82.7,0.39735,0.00019,19.71365]
[1777479531134,39.45,75947.61,82.7,0.39757,0.00019,19.71679]
[1777479534155,39.45,75953.11,82.7,0.39862,0.00019,19.7322]
[1777479535709,39.45,75953.4,82.7,0.39868,0.00019,19.73303]
[1777479537240,39.45,75953.23,82.7,0.39865,0.00019,19.73258]
[1777479538833,39.46,75952.95,82.7,0.3986,0.00019,19.73185]
[1777479539700,39.46,75953.48,82.7,0.3987,0.00019,19.73334]
[1777479542757,39.46,75953.05,82.7,0.39863,0.00019,19.73221]
[1777479543217,39.46,75951.26,82.7,0.39829,0.00019,19.72726]
[1777479544038,39.46,75951.26,82.7,0.39829,0.00019,19.72726]
[1777479546889,39.46,75945.73,82.7,0.39723,0.00019,19.71185]
[1777479547942,39.46,75942.99,82.7,0.39671,0.00019,19.70416]
[1777479552484,39.46,75944.44,82.7,0.39699,0.00019,19.7083]
[1777479553288,39.46,75944.75,82.7,0.39705,0.00019,19.70922]
[1777479554933,39.46,75943.63,82.7,0.39684,0.00019,19.70611]
[1777479555566,39.46,75942.18,82.7,0.39657,0.00019,19.70206]
[1777479556110,39.46,75942.18,82.7,0.39657,0.00019,19.70206]
[1777479556393,39.46,75942.18,82.7,0.39657,0.00019,19.70206]
[1777479556494,39.47,75939.02,82.7,0.39596,0.00019,19.69313]
[1777479558302,39.47,75939.02,82.7,0.39596,0.00019,19.69315]
[1777479558499,39.47,75939.02,82.7,0.39596,0.00019,19.69315]
[1777479558370,39.47,75932.08,82.7,0.39464,0.00019,19.67338]
[1777479560519,39.47,75927.2,82.7,0.39371,0.00019,19.65939]
[1777479560550,39.47,75927.2,82.7,0.39371,0.00019,19.65939]
[1777479560819,39.47,75927.2,82.7,0.39371,0.00019,19.65939]
[1777479561343,39.47,75920.82,82.7,0.3925,0.00019,19.64092]
[1777479561517,39.47,75920.82,82.7,0.3925,0.00019,19.64092]
[1777479562073,39.47,75920.82,82.7,0.3925,0.00019,19.64092]
[1777479562353,39.47,75913.92,82.7,0.39119,0.00019,19.62071]
[1777479563200,39.47,75913.92,82.7,0.39119,0.00019,19.62071]
[1777479563360,39.47,75908.48,82.7,0.39015,0.00019,19.60464]
[1777479565373,39.47,75914.08,82.7,0.39122,0.00019,19.62123]
[1777479568214,39.47,75914.17,82.7,0.39124,0.00019,19.62151]
[1777479569528,39.47,75913.23,82.7,0.39106,0.00019,19.61876]
[1777479570193,39.47,75913.23,82.7,0.39106,0.00019,19.61876]
[1777479573251,39.47,75910.39,82.7,0.3905,0.00019,19.60594]
[1777479575227,39.47,75909.2,82.7,0.39027,0.00019,19.60244]
[1777479576644,39.47,75909.04,82.7,0.39025,0.00019,19.602]
[1777479576679,39.47,75909.04,82.7,0.39025,0.00019,19.602]
[1777479578871,39.47,75914.42,82.7,0.39127,0.00019,19.61793]
[1777479579249,39.47,75914.42,82.7,0.39127,0.00019,19.61793]
[1777479580321,39.47,75915.27,82.8,0.39143,0.00019,19.62044]
[1777479580381,39.47,75915.27,82.8,0.39143,0.00019,19.62044]
[1777479580413,39.47,75915.27,82.8,0.39143,0.00019,19.62044]
[1777479580417,39.47,75915.27,82.8,0.39143,0.00019,19.62044]
[1777479580516,39.47,75915.27,82.8,0.39143,0.00019,19.62044]
[1777479580555,39.47,75915.27,82.8,0.39143,0.00019,19.62044]
[1777479580608,39.47,75915.27,82.8,0.39143,0.00019,19.62044]
[1777479580471,39.47,75915.03,82.8,0.39139,0.00019,19.61978]
[1777479580705,39.47,75915.03,82.8,0.39139,0.00019,19.61978]
[1777479580756,39.47,75915.03,82.8,0.39139,0.00019,19.61978]
[1777479580791,39.47,75915.03,82.8,0.39139,0.00019,19.61978]
[1777479580853,39.47,75915.03,82.8,0.39139,0.00019,19.61978]
[1777479580975,39.47,75915.03,82.8,0.39139,0.00019,19.61978]
[1777479581014,39.47,75915.03,82.8,0.39139,0.00019,19.61978]
[1777479581086,39.47,75915.03,82.8,0.39139,0.00019,19.61978]
[1777479581092,39.47,75915.03,82.8,0.39139,0.00019,19.61978]
[1777479581274,39.47,75915.03,82.8,0.39139,0.00019,19.61978]
[1777479581373,39.47,75915.03,82.8,0.39139,0.00019,19.61978]
[1777479581679,39.47,75909.3,82.8,0.3903,0.00019,19.60286]
[1777479581808,39.47,75909.3,82.8,0.3903,0.00019,19.60286]
[1777479582001,39.47,75909.3,82.8,0.3903,0.00019,19.60286]
[1777479582148,39.47,75909.3,82.8,0.3903,0.00019,19.60286]
[1777479582506,39.46,75827.19,82.8,0.37472,0.00019,19.34402]
[1777479582680,39.46,75827.19,82.8,0.37472,0.00019,19.34402]
[1777479582869,39.46,75827.19,82.8,0.37472,0.00019,19.34402]
[1777479583151,39.46,75827.19,82.8,0.37472,0.00019,19.34402]
[1777479583513,39.47,75799.99,82.8,0.36963,0.00019,19.25247]
[1777479583604,39.47,75799.99,82.8,0.36963,0.00019,19.25247]
[1777479584520,39.48,75796.49,82.8,0.36901,0.00019,19.24091]
[1777479589638,39.51,75797.13,82.8,0.36924,0.00019,19.24498]
[1777479590071,39.51,75797.13,82.8,0.36924,0.00019,19.24498]
[1777479590426,39.51,75797.13,82.8,0.36924,0.00019,19.24498]
[1777479590474,39.51,75797.13,82.8,0.36924,0.00019,19.24498]
[1777479590486,39.53,75806.56,82.8,0.37105,0.00019,19.27811]
[1777479590622,39.53,75806.56,82.8,0.37105,0.00019,19.27811]
[1777479590660,39.53,75806.56,82.8,0.37105,0.00019,19.27811]
[1777479590755,39.53,75806.56,82.8,0.37105,0.00019,19.27811]
[1777479590794,39.53,75806.56,82.8,0.37105,0.00019,19.27811]
[1777479591470,39.53,75816.61,82.8,0.37295,0.00019,19.3122]
[1777479593339,39.53,75821.4,82.8,0.37385,0.00019,19.32824]
[1777479593588,39.53,75822.92,82.8,0.37414,0.00019,19.33351]
[1777479596210,39.53,75824.17,82.8,0.37438,0.00019,19.33776]
[1777479598335,39.54,75828.18,82.8,0.37515,0.00019,19.35123]
[1777479598479,39.54,75828.18,82.8,0.37515,0.00019,19.35123]
[1777479601115,39.54,75837.18,82.8,0.37686,0.00019,19.38111]
[1777479603619,39.54,75836.42,82.8,0.37672,0.00019,19.37874]
[1777479603633,39.54,75836.42,82.8,0.37672,0.00019,19.37874]
[1777479603662,39.54,75836.42,82.8,0.37672,0.00019,19.37874]
[1777479604501,39.54,75836.42,82.8,0.37672,0.00019,19.37874]
[1777479603671,39.55,75827.58,82.8,0.37507,0.00019,19.34972]
[1777479605418,39.55,75827.58,82.8,0.37507,0.00019,19.34972]
[1777479605487,39.55,75821.87,82.8,0.374,0.00019,19.3309]
[1777479609088,39.55,75820.91,82.8,0.37383,0.00019,19.32786]
[1777479614734,39.56,75825.6,82.8,0.37474,0.00019,19.34393]
[1777479614738,39.56,75825.6,82.8,0.37474,0.00019,19.34393]
[1777479614752,39.56,75825.6,82.8,0.37474,0.00019,19.34393]
[1777479615179,39.56,75825.6,82.8,0.37474,0.00019,19.34393]
[1777479615683,39.56,75822.8,82.8,0.37422,0.00019,19.3347]
[1777479615789,39.56,75813.61,82.8,0.3725,0.00019,19.30402]
[1777479619622,39.57,75812.63,82.8,0.37233,0.00019,19.30101]
[1777479624331,39.57,75819.12,82.8,0.37357,0.00019,19.32316]
[1777479625406,39.58,75817.89,82.8,0.37335,0.00019,19.31922]
[1777479627568,39.58,75816.38,82.8,0.37307,0.00019,19.31425]
[1777479628498,39.58,75823.73,82.8,0.37447,0.00019,19.33903]
[1777479629281,39.58,75823.73,82.8,0.37447,0.00019,19.33903]
[1777479629329,39.58,75831.88,82.8,0.376,0.00019,19.36595]
[1777479629784,39.58,75831.88,82.8,0.376,0.00019,19.36595]
[1777479629875,39.58,75836.71,82.8,0.37691,0.00019,19.38183]
[1777479630636,39.58,75836.71,82.8,0.37691,0.00019,19.38183]
[1777479630681,39.58,75836.71,82.8,0.37691,0.00019,19.38183]
[1777479630785,39.58,75836.71,82.8,0.37691,0.00019,19.38183]
[1777479631732,39.59,75837.18,82.8,0.377,0.00019,19.38343]
[1777479631781,39.59,75837.18,82.8,0.377,0.00019,19.38343]
[1777479632347,39.59,75837.18,82.8,0.377,0.00019,19.38343]
[1777479632407,39.59,75844.21,82.8,0.3783,0.00019,19.40181]
[1777479633404,39.59,75844.21,82.8,0.3783,0.00019,19.40181]
[1777479633453,39.59,75844.21,82.8,0.3783,0.00019,19.40181]
[1777479633507,39.59,75844.21,82.8,0.3783,0.00019,19.40181]
[1777479633590,39.59,75844.21,82.8,0.3783,0.00019,19.40181]
[1777479633611,39.59,75844.21,82.8,0.3783,0.00019,19.40181]
[1777479633721,39.59,75849.26,82.8,0.37926,0.00019,19.41812]
[1777479633881,39.59,75849.26,82.8,0.37926,0.00019,19.41812]
[1777479634060,39.59,75849.26,82.8,0.37926,0.00019,19.41812]
[1777479634107,39.59,75849.26,82.8,0.37926,0.00019,19.41812]
[1777479634159,39.59,75849.26,82.8,0.37926,0.00019,19.41812]
[1777479634240,39.59,75849.26,82.8,0.37926,0.00019,19.41812]
[1777479634274,39.59,75849.26,82.8,0.37926,0.00019,19.41812]
[1777479634314,39.59,75849.26,82.8,0.37926,0.00019,19.41812]
[1777479634342,39.59,75849.26,82.8,0.37926,0.00019,19.41812]
[1777479634478,39.59,75822.91,82.8,0.37431,0.00019,19.33208]
[1777479634776,39.59,75822.91,82.8,0.37431,0.00019,19.33208]
[1777479635498,39.59,75807.13,82.8,0.37135,0.00019,19.27924]
[1777479635939,39.59,75807.13,82.8,0.37135,0.00019,19.27924]
[1777479636164,39.59,75807.13,82.8,0.37135,0.00019,19.27924]
[1777479636423,39.59,75807.13,82.8,0.37135,0.00019,19.27924]
[1777479637568,39.59,75806.1,82.8,0.37117,0.00019,19.27587]
[1777479637968,39.59,75807.45,82.8,0.37142,0.00019,19.28045]
[1777479638318,39.59,75807.45,82.8,0.37142,0.00019,19.28045]
[1777479638891,39.6,75809.37,82.8,0.3718,0.00019,19.28719]
[1777479638958,39.6,75809.37,82.8,0.3718,0.00019,19.28719]
[1777479639122,39.6,75809.37,82.8,0.3718,0.00019,19.28719]
[1777479639177,39.6,75809.37,82.8,0.3718,0.00019,19.28719]
[1777479640637,39.6,75808.12,82.8,0.37157,0.00019,19.28308]
[1777479641459,39.6,75808.12,82.8,0.37157,0.00019,19.28308]
[1777479641522,39.6,75808.12,82.8,0.37157,0.00019,19.28308]
[1777479641529,39.6,75808.12,82.8,0.37157,0.00019,19.28308]
[1777479641540,39.6,75808.12,82.8,0.37157,0.00019,19.28308]
[1777479641558,39.6,75804.92,82.8,0.37098,0.00019,19.27235]
[1777479642087,39.6,75804.92,82.8,0.37098,0.00019,19.27235]
[1777479642253,39.6,75804.92,82.8,0.37098,0.00019,19.27235]
[1777479642315,39.6,75804.92,82.8,0.37098,0.00019,19.27235]
[1777479642479,39.6,75804.92,82.8,0.37098,0.00019,19.27235]
[1777479642487,39.6,75780.4,82.8,0.3664,0.00019,19.18784]
[1777479642688,39.6,75780.4,82.8,0.3664,0.00019,19.18784]
[1777479642698,39.6,75780.4,82.8,0.3664,0.00019,19.18784]
[1777479643127,39.6,75780.4,82.8,0.3664,0.00019,19.18784]
[1777479643183,39.6,75762.71,82.8,0.3631,0.00019,19.12521]
[1777479643782,39.6,75762.71,82.8,0.3631,0.00019,19.12521]
[1777479643837,39.6,75762.71,82.8,0.3631,0.00019,19.12521]
[1777479643908,39.6,75762.71,82.8,0.3631,0.00019,19.12521]
[1777479644391,39.6,75762.71,82.8,0.3631,0.00019,19.12521]
[1777479644598,39.6,75762.4,82.8,0.36304,0.00019,19.12405]
[1777479646189,39.6,75762.35,82.8,0.36303,0.00019,19.12386]
[1777479646400,39.6,75762.35,82.8,0.36303,0.00019,19.12386]
[1777479646966,39.6,75762.07,82.8,0.36298,0.00019,19.12286]
[1777479646977,39.6,75762.07,82.8,0.36298,0.00019,19.12286]
[1777479646987,39.6,75762.07,82.8,0.36298,0.00019,19.12286]
[1777479647283,39.6,75762.07,82.8,0.36298,0.00019,19.12286]
[1777479650813,39.6,75760.25,82.8,0.36264,0.00019,19.11633]
[1777479650927,39.6,75760.25,82.8,0.36264,0.00019,19.11633]
[1777479651076,39.6,75760.25,82.8,0.36264,0.00019,19.11633]
[1777479651117,39.6,75765.41,82.8,0.3636,0.00019,19.13475]
[1777479652283,39.6,75765.41,82.8,0.3636,0.00019,19.13475]
[1777479657040,39.67,75765.18,82.8,0.3638,0.00019,19.13838]
[1777479658738,39.67,75768.07,82.8,0.36435,0.00019,19.14883]
[1777479658836,39.67,75768.07,82.8,0.36435,0.00019,19.14883]
[1777479660245,39.69,75777.45,82.8,0.36615,0.00019,19.18281]
[1777479663008,39.7,75780.96,82.8,0.36685,0.00019,19.19588]
[1777479666975,39.71,75782.84,82.8,0.36722,0.00019,19.20264]
[1777479667182,39.71,75782.84,82.8,0.36722,0.00019,19.20264]
[1777479667451,39.71,75782.84,82.8,0.36722,0.00019,19.20264]
[1777479668191,39.71,75778.88,82.8,0.36649,0.00019,19.18897]
[1777479668237,39.71,75778.88,82.8,0.36649,0.00019,19.18897]
[1777479668458,39.71,75778.88,82.8,0.36649,0.00019,19.18897]
[1777479668466,39.71,75772.91,82.8,0.36538,0.00019,19.16808]
[1777479669475,39.71,75772.91,82.8,0.36538,0.00019,19.16808]
[1777479669477,39.71,75772.91,82.8,0.36538,0.00019,19.16808]
[1777479671137,39.72,75778.62,82.8,0.36648,0.00019,19.18886]
[1777479672421,39.72,75778.62,82.8,0.36648,0.00019,19.18886]
[1777479672736,39.72,75783.88,82.8,0.36747,0.00019,19.20726]
[1777479675764,39.72,75780.77,82.8,0.3669,0.00019,19.19657]
[1777479678396,39.73,75781.75,82.8,0.36708,0.00019,19.20009]
[1777479678434,39.73,75781.75,82.8,0.36708,0.00019,19.20009]
[1777479678442,39.73,75781.75,82.8,0.36708,0.00019,19.20009]
[1777479678480,39.73,75781.75,82.8,0.36708,0.00019,19.20009]
[1777479679957,39.73,75784.13,82.8,0.36753,0.00019,19.20845]
[1777479681400,39.73,75781.43,82.8,0.36703,0.00019,19.19914]
[1777479683997,39.73,75783.78,82.8,0.36748,0.00019,19.20745]
[1777479685336,39.73,75781.91,82.8,0.36714,0.00019,19.20101]
[1777479685421,39.73,75788.09,82.8,0.36829,0.00019,19.22244]
[1777479685652,39.73,75788.09,82.8,0.36829,0.00019,19.22244]
[1777479685708,39.73,75788.09,82.8,0.36829,0.00019,19.22244]
[1777479688652,39.74,75793.09,82.8,0.36923,0.00019,19.23972]
[1777479689826,39.74,75793.9,82.8,0.36938,0.00019,19.24255]
[1777479692284,39.74,75787.56,82.8,0.36817,0.00019,19.2163]
[1777479696127,39.74,75791.55,82.8,0.36892,0.00019,19.23014]
[1777479697829,39.75,75787.23,82.8,0.36814,0.00019,19.21564]
[1777479697858,39.75,75787.23,82.8,0.36814,0.00019,19.21564]
[1777479697892,39.75,75787.23,82.8,0.36814,0.00019,19.21564]
[1777479697937,39.75,75787.23,82.8,0.36814,0.00019,19.21564]
[1777479699332,39.75,75797.9,82.8,0.37013,0.00019,19.25227]
[1777479700719,39.75,75802.05,82.8,0.37091,0.00019,19.26652]
[1777479701424,39.75,75802.05,82.8,0.37091,0.00019,19.26652]
[1777479704369,39.74,75793.18,82.8,0.36922,0.00019,19.23557]
[1777479707390,39.74,75799.61,82.8,0.37042,0.00019,19.25759]
[1777479712503,39.74,75801.93,82.8,0.37088,0.00019,19.26585]
[1777479712561,39.75,75804.38,82.8,0.37134,0.00019,19.27422]
[1777479718467,39.76,75804.88,82.8,0.37147,0.00019,19.27657]
[1777479720312,39.76,75804.93,82.8,0.37149,0.00019,19.27685]
[1777479721317,39.76,75807.4,82.8,0.37195,0.00019,19.28527]
[1777479721463,39.76,75807.4,82.8,0.37195,0.00019,19.28527]
[1777479721503,39.76,75813.53,82.8,0.3731,0.00019,19.3059]
[1777479722789,39.77,75813.54,82.8,0.37311,0.00019,19.30602]
[1777479723585,39.77,75813.54,82.8,0.37311,0.00019,19.30602]
[1777479723600,39.77,75818.8,82.8,0.3741,0.00019,19.32359]
[1777479725724,39.77,75820.3,82.8,0.37439,0.00019,19.3287]
[1777479726522,39.77,75819.7,82.8,0.37428,0.00019,19.32678]
[1777479729911,39.77,75818.81,82.8,0.37413,0.00019,19.32402]
[1777479735585,39.78,75821.75,82.8,0.3747,0.00019,19.3341]
[1777479737228,39.78,75821.91,82.8,0.37473,0.00019,19.33469]
[1777479737316,39.78,75821.91,82.8,0.37473,0.00019,19.33469]
[1777479737664,39.78,75821.91,82.8,0.37473,0.00019,19.33469]
[1777479738359,39.78,75822.31,82.8,0.37481,0.00019,19.33606]
[1777479738384,39.78,75822.31,82.8,0.37481,0.00019,19.33606]
[1777479739270,39.78,75818.5,82.8,0.3741,0.00019,19.32354]
[1777479740145,39.78,75814.0,82.8,0.37326,0.00019,19.30863]
[1777479740240,39.78,75814.0,82.8,0.37326,0.00019,19.30863]
[1777479740810,39.78,75814.85,82.8,0.37342,0.00019,19.31145]
[1777479741626,39.78,75814.85,82.8,0.37342,0.00019,19.31145]
[1777479742307,39.78,75816.25,82.8,0.37368,0.00019,19.3161]
[1777479744388,39.78,75814.59,82.8,0.37337,0.00019,19.31056]
[1777479748807,39.78,75810.28,82.8,0.37257,0.00019,19.29617]
[1777479750656,39.78,75811.11,82.8,0.37272,0.00019,19.29894]
[1777479752179,39.78,75810.29,82.8,0.37254,0.00019,19.29168]
[1777479752971,39.78,75810.44,82.8,0.37257,0.00019,19.29218]
[1777479756738,39.78,75812.45,82.8,0.37294,0.00019,19.2989]
[1777479757321,39.78,75812.45,82.8,0.37294,0.00019,19.2989]
[1777479757423,39.78,75812.45,82.8,0.37294,0.00019,19.2989]
[1777479757464,39.78,75812.45,82.8,0.37294,0.00019,19.2989]
[1777479757637,39.78,75812.45,82.8,0.37294,0.00019,19.2989]
[1777479757763,39.78,75812.44,82.8,0.37294,0.00019,19.29886]
[1777479757765,39.78,75812.44,82.8,0.37294,0.00019,19.29886]
[1777479758406,39.78,75812.44,82.8,0.37294,0.00019,19.29886]
[1777479758572,39.78,75812.44,82.8,0.37294,0.00019,19.29886]
[1777479759570,39.78,75808.02,82.8,0.37212,0.00019,19.28405]
[1777479759654,39.78,75797.78,82.8,0.3702,0.00019,19.24937]
[1777479760407,39.78,75797.78,82.8,0.3702,0.00019,19.24937]
[1777479760430,39.78,75791.81,82.8,0.36909,0.00019,19.22901]
[1777479761435,39.78,75791.81,82.8,0.36909,0.00019,19.22901]
[1777479761479,39.78,75791.81,82.8,0.36909,0.00019,19.22901]
[1777479761487,39.78,75786.07,82.8,0.36802,0.00019,19.2093]
[1777479761779,39.78,75786.07,82.8,0.36802,0.00019,19.2093]
[1777479762496,39.78,75786.07,82.8,0.36802,0.00019,19.2093]
[1777479762886,39.78,75781.03,82.8,0.36709,0.00019,19.19194]
[1777479763275,39.78,75781.03,82.8,0.36709,0.00019,19.19194]
[1777479763603,39.78,75781.03,82.8,0.36709,0.00019,19.19194]
[1777479763975,39.78,75776.16,82.8,0.36619,0.00019,19.17506]
[1777479764611,39.78,75776.16,82.8,0.36619,0.00019,19.17506]
[1777479765549,39.79,75776.46,82.8,0.36625,0.00019,19.17617]
[1777479766105,39.79,75777.03,82.8,0.36636,0.00019,19.17822]
[1777479766160,39.79,75776.84,82.8,0.36632,0.00019,19.17755]
[1777479768121,39.79,75776.86,82.8,0.36632,0.00019,19.17756]
[1777479769486,39.78,75776.7,82.8,0.36629,0.00019,19.17695]
[1777479769713,39.78,75776.7,82.8,0.36629,0.00019,19.17695]
[1777479769720,39.78,75780.2,82.8,0.36693,0.00019,19.189]
[1777479769780,39.78,75780.2,82.8,0.36693,0.00019,19.189]
[1777479769782,39.78,75780.2,82.8,0.36693,0.00019,19.189]
[1777479769917,39.78,75780.2,82.8,0.36693,0.00019,19.189]
[1777479769988,39.78,75780.2,82.8,0.36693,0.00019,19.189]
[1777479770074,39.78,75780.2,82.8,0.36693,0.00019,19.189]
[1777479770215,39.78,75785.5,82.8,0.36792,0.00019,19.20734]
[1777479772374,39.78,75785.5,82.8,0.36792,0.00019,19.2074]
[1777479772427,39.78,75785.5,82.8,0.36792,0.00019,19.2074]
[1777479772428,39.78,75799.26,82.8,0.37048,0.00019,19.25451]
[1777479774429,39.78,75799.26,82.8,0.37048,0.00019,19.25453]
[1777479774939,39.78,75804.34,82.8,0.37143,0.00019,19.27172]
[1777479778444,39.78,75803.97,82.8,0.37136,0.00019,19.27047]
[1777479778480,39.78,75803.97,82.8,0.37136,0.00019,19.27047]
[1777479779808,39.78,75804.16,82.8,0.3714,0.00019,19.27111]
[1777479780210,39.78,75804.16,82.8,0.3714,0.00019,19.27111]
[1777479780622,39.78,75790.65,82.8,0.36888,0.00019,19.22519]
[1777479784229,39.79,75797.57,82.8,0.37018,0.00019,19.24888]
[1777479785110,39.79,75797.57,82.8,0.37018,0.00019,19.24888]
[1777479785119,39.79,75797.57,82.8,0.37018,0.00019,19.24888]
[1777479785179,39.79,75797.57,82.8,0.37018,0.00019,19.24888]
[1777479785233,39.79,75797.57,82.8,0.37018,0.00019,19.24888]
[1777479785991,39.79,75796.78,82.8,0.37003,0.00019,19.24621]
[1777479786381,39.79,75796.78,82.8,0.37003,0.00019,19.24621]
[1777479787234,39.79,75801.76,82.8,0.37096,0.00019,19.26312]
[1777479787324,39.79,75809.72,82.8,0.37244,0.00019,19.28992]
[1777479787812,39.79,75809.72,82.8,0.37244,0.00019,19.28992]
[1777479787847,39.79,75809.72,82.8,0.37244,0.00019,19.28992]
[1777479788038,39.79,75809.72,82.8,0.37244,0.00019,19.28992]
[1777479788645,39.79,75809.72,82.8,0.37244,0.00019,19.28992]
[1777479788723,39.79,75807.57,82.8,0.37204,0.00019,19.28269]
[1777479789631,39.79,75794.86,82.8,0.36967,0.00019,19.23967]
[1777479795009,39.79,75793.69,82.8,0.36946,0.00019,19.23579]
[1777479799474,39.79,75793.73,82.8,0.36947,0.00019,19.23599]
[1777479799530,39.79,75793.73,82.8,0.36947,0.00019,19.23599]
[1777479799864,39.79,75792.49,82.8,0.36924,0.00019,19.23179]
[1777479800078,39.79,75792.49,82.8,0.36924,0.00019,19.23179]
[1777479800094,39.79,75792.49,82.8,0.36924,0.00019,19.23179]
[1777479800864,39.79,75789.58,82.8,0.3687,0.00019,19.22183]
[1777479800909,39.79,75789.58,82.8,0.3687,0.00019,19.22183]
[1777479801347,39.79,75789.58,82.8,0.3687,0.00019,19.22183]
[1777479801448,39.79,75782.85,82.8,0.36745,0.00019,19.19866]
[1777479802060,39.79,75782.85,82.8,0.36745,0.00019,19.19866]
[1777479802099,39.79,75782.85,82.8,0.36745,0.00019,19.19866]
[1777479802146,39.79,75781.09,82.8,0.36713,0.00019,19.1926]
[1777479803419,39.79,75781.09,82.8,0.36713,0.00019,19.1926]
[1777479804257,39.79,75783.73,82.8,0.36761,0.00019,19.20166]
[1777479804359,39.79,75783.56,82.8,0.36758,0.00019,19.20101]
[1777479805077,39.79,75783.56,82.8,0.36758,0.00019,19.20101]
[1777479805352,39.79,75783.56,82.8,0.36758,0.00019,19.20101]
[1777479805462,39.79,75783.56,82.8,0.36758,0.00019,19.20101]
[1777479805576,39.79,75783.56,82.8,0.36758,0.00019,19.20101]
[1777479808106,39.79,75791.93,82.8,0.36914,0.00019,19.22985]
[1777479809806,39.79,75789.89,82.8,0.36876,0.00019,19.22288]
[1777479811127,39.79,75782.64,82.8,0.36739,0.00019,19.19343]
[1777479813993,39.79,75778.86,82.8,0.36669,0.00019,19.18042]
[1777479814152,39.79,75778.86,82.8,0.36669,0.00019,19.18042]
[1777479814172,39.79,75778.86,82.8,0.36669,0.00019,19.18042]
[1777479814193,39.79,75778.86,82.8,0.36669,0.00019,19.18042]
[1777479814205,39.79,75778.86,82.8,0.36669,0.00019,19.18042]
[1777479814262,39.79,75776.3,82.8,0.36622,0.00019,19.17157]
[1777479815127,39.79,75776.3,82.8,0.36622,0.00019,19.17157]
[1777479815521,39.79,75776.3,82.8,0.36622,0.00019,19.17157]
[1777479815654,39.79,75776.3,82.8,0.36622,0.00019,19.17157]
[1777479815713,39.79,75766.67,82.8,0.36443,0.00019,19.13769]
[1777479815822,39.79,75766.67,82.8,0.36443,0.00019,19.13769]
[1777479817576,39.79,75766.67,82.8,0.36443,0.00019,19.13769]
[1777479817698,39.79,75766.67,82.8,0.36443,0.00019,19.13769]
[1777479817598,39.79,75756.8,82.8,0.3626,0.00019,19.10266]
[1777479818790,39.79,75756.84,82.8,0.3626,0.00019,19.10278]
[1777479820798,39.79,75755.16,82.8,0.36229,0.00018,19.09676]
[1777479820828,39.79,75755.16,82.8,0.36229,0.00018,19.09676]
[1777479826084,39.79,75759.47,82.8,0.36308,0.00019,19.11205]
[1777479831271,39.79,75762.23,82.8,0.36359,0.00019,19.12169]
[1777479832330,39.79,75762.23,82.8,0.36359,0.00019,19.12169]
[1777479832515,39.79,75762.23,82.8,0.36359,0.00019,19.12169]
[1777479834640,39.79,75758.05,82.8,0.36281,0.00019,19.10678]
[1777479838707,39.79,75760.47,82.8,0.36325,0.00019,19.11533]
[1777479841840,39.78,75765.39,82.8,0.36416,0.00019,19.13264]
[1777479841860,39.78,75765.39,82.8,0.36416,0.00019,19.13264]
[1777479843354,39.78,75758.1,82.8,0.3628,0.00019,19.10672]
[1777479846403,39.78,75753.8,82.8,0.36201,0.00018,19.09134]
[1777479847279,39.78,75751.18,82.8,0.36152,0.00018,19.08195]
[1777479847967,39.78,75751.02,82.8,0.36149,0.00018,19.08137]
[1777479848214,39.78,75751.02,82.8,0.36149,0.00018,19.08137]
[1777479848570,39.78,75751.02,82.8,0.36149,0.00018,19.08137]
[1777479848599,39.78,75744.13,82.8,0.36022,0.00018,19.05655]
[1777479849417,39.78,75744.13,82.8,0.36022,0.00018,19.05655]
[1777479849445,39.78,75744.13,82.8,0.36022,0.00018,19.05655]
[1777479849636,39.78,75744.13,82.8,0.36022,0.00018,19.05655]
[1777479851545,39.78,75745.06,82.8,0.36039,0.00018,19.05993]
[1777479851724,39.78,75745.06,82.8,0.36039,0.00018,19.05993]
[1777479851737,39.78,75752.59,82.8,0.36179,0.00018,19.08705]
[1777479852064,39.78,75752.59,82.8,0.36179,0.00018,19.08705]
[1777479852246,39.78,75752.59,82.8,0.36179,0.00018,19.08705]
[1777479852249,39.78,75752.59,82.8,0.36179,0.00018,19.08705]
[1777479853425,39.78,75764.82,82.8,0.36405,0.00019,19.13058]
[1777479854043,39.78,75764.82,82.8,0.36405,0.00019,19.13058]
[1777479854080,39.78,75764.82,82.8,0.36405,0.00019,19.13058]
[1777479856439,39.78,75766.02,82.8,0.36427,0.00019,19.13478]
[1777479856445,39.78,75766.02,82.8,0.36427,0.00019,19.13478]
[1777479856509,39.78,75766.02,82.8,0.36427,0.00019,19.13478]
[1777479856586,39.78,75766.02,82.8,0.36427,0.00019,19.13478]
[1777479856740,39.78,75766.02,82.8,0.36427,0.00019,19.13478]
[1777479856800,39.78,75759.02,82.8,0.36297,0.00019,19.10989]
[1777479856865,39.78,75759.02,82.8,0.36297,0.00019,19.10989]
[1777479856905,39.78,75759.02,82.8,0.36297,0.00019,19.10989]
[1777479857075,39.78,75759.02,82.8,0.36297,0.00019,19.10989]
[1777479857174,39.78,75759.02,82.8,0.36297,0.00019,19.10989]
[1777479857453,39.78,75759.02,82.8,0.36297,0.00019,19.10989]
[1777479858255,39.78,75759.02,82.8,0.36297,0.00019,19.10989]
[1777479858472,39.78,75759.02,82.8,0.36297,0.00019,19.10989]
[1777479858490,39.78,75759.02,82.8,0.36297,0.00019,19.10989]
[1777479858493,39.78,75759.02,82.8,0.36297,0.00019,19.10989]
[1777479858493,39.78,75759.02,82.8,0.36297,0.00019,19.10989]
[1777479858538,39.78,75759.02,82.8,0.36297,0.00019,19.10989]
[1777479858573,39.78,75759.02,82.8,0.36297,0.00019,19.10989]
[1777479858589,39.78,75759.02,82.8,0.36297,0.00019,19.10989]
[1777479858751,39.78,75759.02,82.8,0.36297,0.00019,19.10989]
[1777479858775,39.78,75781.29,82.8,0.36711,0.00019,19.18823]
[1777479859481,39.78,75781.29,82.8,0.36711,0.00019,19.18823]
[1777479859603,39.78,75781.29,82.8,0.36711,0.00019,19.18823]
[1777479859763,39.78,75781.29,82.8,0.36711,0.00019,19.18823]
[1777479859807,39.78,75781.29,82.8,0.36711,0.00019,19.18823]
[1777479859818,39.78,75748.83,82.8,0.36108,0.00018,19.0734]
[1777479859987,39.78,75748.83,82.8,0.36108,0.00018,19.0734]
[1777479860259,39.78,75748.83,82.8,0.36108,0.00018,19.0734]
[1777479860603,39.78,75748.83,82.8,0.36108,0.00018,19.0734]
[1777479860782,39.78,75748.83,82.8,0.36108,0.00018,19.0734]
[1777479860819,39.78,75742.94,82.8,0.35999,0.00018,19.05214]
[1777479860872,39.78,75742.94,82.8,0.35999,0.00018,19.05214]
[1777479861546,39.78,75742.94,82.8,0.35999,0.00018,19.05214]
[1777479861666,39.78,75742.94,82.8,0.35999,0.00018,19.05214]
[1777479862522,39.78,75742.73,82.8,0.35996,0.00018,19.0514]
[1777479862664,39.78,75742.73,82.8,0.35996,0.00018,19.0514]
[1777479862695,39.78,75742.73,82.8,0.35996,0.00018,19.0514]
[1777479862697,39.78,75742.73,82.8,0.35996,0.00018,19.0514]
[1777479863044,39.78,75742.86,82.8,0.35998,0.00018,19.05189]
[1777479863153,39.78,75742.86,82.8,0.35998,0.00018,19.05189]
[1777479863853,39.78,75742.88,82.8,0.35999,0.00018,19.05197]
[1777479863928,39.78,75742.88,82.8,0.35999,0.00018,19.05197]
[1777479864020,39.78,75742.88,82.8,0.35999,0.00018,19.05197]
[1777479864146,39.78,75742.88,82.8,0.35999,0.00018,19.05197]
[1777479864248,39.78,75742.88,82.8,0.35999,0.00018,19.05197]
[1777479864658,39.78,75742.88,82.8,0.35999,0.00018,19.05197]
[1777479864674,39.78,75742.88,82.8,0.35999,0.00018,19.05197]
[1777479864824,39.78,75713.08,82.8,0.3545,0.00018,18.94221]
[1777479865541,39.78,75713.08,82.8,0.3545,0.00018,18.94221]
[1777479865620,39.78,75713.08,82.8,0.3545,0.00018,18.94221]
[1777479865679,39.78,75703.14,82.8,0.35267,0.00018,18.90479]
[1777479868731,39.78,75694.24,82.8,0.35104,0.00018,18.87098]
[1777479870530,39.78,75692.62,82.8,0.35074,0.00018,18.8648]
[1777479873584,39.78,75691.36,82.8,0.35048,0.00018,18.85542]
[1777479873610,39.78,75691.36,82.8,0.35048,0.00018,18.85542]
[1777479874447,39.78,75694.07,82.8,0.35098,0.00018,18.86579]
[1777479874477,39.78,75694.07,82.8,0.35098,0.00018,18.86579]
[1777479874528,39.78,75694.07,82.8,0.35098,0.00018,18.86579]
[1777479874554,39.78,75694.07,82.8,0.35098,0.00018,18.86579]
[1777479874599,39.78,75694.07,82.8,0.35098,0.00018,18.86579]
[1777479874638,39.78,75694.07,82.8,0.35098,0.00018,18.86579]
[1777479874655,39.78,75694.07,82.8,0.35098,0.00018,18.86579]
[1777479874669,39.78,75694.07,82.8,0.35098,0.00018,18.86579]
[1777479874738,39.78,75694.07,82.8,0.35098,0.00018,18.86579]
[1777479874818,39.78,75689.91,82.8,0.35022,0.00018,18.8499]
[1777479874984,39.78,75689.91,82.8,0.35022,0.00018,18.8499]
[1777479875020,39.78,75689.91,82.8,0.35022,0.00018,18.8499]
[1777479875055,39.78,75689.91,82.8,0.35022,0.00018,18.8499]
[1777479875065,39.78,75689.91,82.8,0.35022,0.00018,18.8499]
[1777479875118,39.78,75689.91,82.8,0.35022,0.00018,18.8499]
[1777479875199,39.78,75689.91,82.8,0.35022,0.00018,18.8499]
[1777479875443,39.78,75689.91,82.8,0.35022,0.00018,18.8499]
[1777479875476,39.78,75689.91,82.8,0.35022,0.00018,18.8499]
[1777479875480,39.78,75689.91,82.8,0.35022,0.00018,18.8499]
[1777479875533,39.78,75689.91,82.8,0.35022,0.00018,18.8499]
[1777479875589,39.78,75689.91,82.8,0.35022,0.00018,18.8499]
[1777479875725,39.78,75689.91,82.8,0.35022,0.00018,18.8499]
[1777479875758,39.78,75664.82,82.8,0.34563,0.00018,18.75241]
[1777479876156,39.78,75664.82,82.8,0.34563,0.00018,18.75241]
[1777479876194,39.78,75664.82,82.8,0.34563,0.00018,18.75241]
[1777479876304,39.78,75664.82,82.8,0.34563,0.00018,18.75241]
[1777479876342,39.78,75664.82,82.8,0.34563,0.00018,18.75241]
[1777479876444,39.78,75664.82,82.8,0.34563,0.00018,18.75241]
[1777479876831,39.78,75664.82,82.8,0.34563,0.00018,18.75241]
[1777479876717,39.78,75664.36,82.8,0.34554,0.00018,18.75054]
[1777479877145,39.78,75664.36,82.8,0.34554,0.00018,18.75054]
[1777479877693,39.78,75664.36,82.8,0.34554,0.00018,18.75054]
[1777479877787,39.78,75664.26,82.8,0.34553,0.00018,18.75025]
[1777479878853,39.78,75665.14,82.8,0.34569,0.00018,18.7538]
[1777479878941,39.78,75665.14,82.8,0.34569,0.00018,18.7538]
[1777479879347,39.78,75665.14,82.8,0.34569,0.00018,18.7538]
[1777479879594,39.78,75665.14,82.8,0.34569,0.00018,18.7538]
[1777479880137,39.78,75663.3,82.8,0.34535,0.00018,18.7465]
[1777479881139,39.78,75663.3,82.8,0.34535,0.00018,18.7465]
[1777479881148,39.78,75663.3,82.8,0.34535,0.00018,18.7465]
[1777479882065,39.78,75666.35,82.8,0.34591,0.00018,18.75859]
[1777479882076,39.78,75666.35,82.8,0.34591,0.00018,18.75859]
[1777479882085,39.78,75666.35,82.8,0.34591,0.00018,18.75859]
[1777479882652,39.78,75668.58,82.8,0.34632,0.00018,18.76734]
[1777479883277,39.78,75668.58,82.8,0.34632,0.00018,18.76734]
[1777479883510,39.78,75668.58,82.8,0.34632,0.00018,18.76734]
[1777479883548,39.78,75668.58,82.8,0.34632,0.00018,18.76734]
[1777479883574,39.78,75668.58,82.8,0.34632,0.00018,18.76734]
[1777479883659,39.78,75662.85,82.8,0.34528,0.00018,18.74485]
[1777479884012,39.78,75662.85,82.8,0.34528,0.00018,18.74485]
[1777479884565,39.78,75662.85,82.8,0.34528,0.00018,18.74485]
[1777479884577,39.78,75662.85,82.8,0.34528,0.00018,18.74485]
[1777479884588,39.78,75662.85,82.8,0.34528,0.00018,18.74485]
[1777479885537,39.78,75663.62,82.8,0.34542,0.00018,18.74792]
[1777479885672,39.78,75677.01,82.8,0.34786,0.00018,18.8003]
[1777479886341,39.78,75677.01,82.8,0.34786,0.00018,18.8003]
[1777479886734,39.78,75700.97,82.8,0.35225,0.00018,18.89221]
[1777479887994,39.78,75700.97,82.8,0.35225,0.00018,18.8922]
[1777479888823,39.78,75707.95,82.8,0.35353,0.00018,18.91854]
[1777479889815,39.78,75707.95,82.8,0.35353,0.00018,18.91854]
[1777479890075,39.78,75709.3,82.8,0.35378,0.00018,18.92358]
[1777479890559,39.78,75709.3,82.8,0.35378,0.00018,18.92358]
[1777479892669,39.78,75706.37,82.8,0.35324,0.00018,18.91251]
[1777479896525,39.78,75700.7,82.8,0.35221,0.00018,18.89131]
[1777479896637,39.78,75700.7,82.8,0.35221,0.00018,18.89131]
[1777479897837,39.79,75700.09,82.8,0.3521,0.00018,18.88908]
[1777479897851,39.79,75700.09,82.8,0.3521,0.00018,18.88908]
[1777479900372,39.79,75697.46,82.8,0.35162,0.00018,18.87909]
[1777479900523,39.79,75697.46,82.8,0.35162,0.00018,18.87909]
[1777479900721,39.79,75697.46,82.8,0.35162,0.00018,18.87909]
[1777479902804,39.79,75694.57,82.8,0.35109,0.00018,18.8681]
[1777479902890,39.79,75694.39,82.8,0.35106,0.00018,18.86743]
[1777479902901,39.79,75694.39,82.8,0.35106,0.00018,18.86743]
[1777479903126,39.79,75694.39,82.8,0.35106,0.00018,18.86743]
[1777479903142,39.79,75694.39,82.8,0.35106,0.00018,18.86743]
[1777479903151,39.79,75694.39,82.8,0.35106,0.00018,18.86743]
[1777479904109,39.79,75694.39,82.8,0.35106,0.00018,18.86753]
[1777479904806,39.79,75705.34,82.8,0.35308,0.00018,18.90918]
[1777479905236,39.79,75705.34,82.8,0.35308,0.00018,18.90918]
[1777479905281,39.79,75705.34,82.8,0.35308,0.00018,18.90918]
[1777479905849,39.79,75720.72,82.8,0.35591,0.00018,18.96681]
[1777479905884,39.79,75720.72,82.8,0.35591,0.00018,18.96681]
[1777479907573,39.79,75720.79,82.8,0.35592,0.00018,18.96715]
[1777479907721,39.79,75720.79,82.8,0.35592,0.00018,18.96715]
[1777479907771,39.79,75720.79,82.8,0.35592,0.00018,18.96715]
[1777479907831,39.79,75726.58,82.8,0.35699,0.00018,18.98863]
[1777479909798,39.79,75730.46,82.8,0.35771,0.00018,19.00295]
[1777479911926,39.8,75729.56,82.8,0.35755,0.00018,18.99981]
[1777479912263,39.8,75729.56,82.8,0.35755,0.00018,18.99981]
[1777479913594,39.8,75733.88,82.8,0.35835,0.00018,19.01569]
[1777479913873,39.8,75739.71,82.8,0.35943,0.00018,19.03697]
[1777479913993,39.8,75739.71,82.8,0.35943,0.00018,19.03697]
[1777479913999,39.8,75739.71,82.8,0.35943,0.00018,19.03697]
[1777479916504,39.8,75740.19,82.8,0.35952,0.00018,19.03874]
[1777479916545,39.8,75730.75,82.8,0.35778,0.00018,19.00431]
[1777479917074,39.8,75730.75,82.8,0.35778,0.00018,19.00431]
[1777479917105,39.8,75730.75,82.8,0.35778,0.00018,19.00431]
[1777479918098,39.8,75728.19,82.8,0.35731,0.00018,18.99494]
[1777479920552,39.8,75723.08,82.8,0.35638,0.00018,18.9762]
[1777479926964,39.81,75735.9,82.8,0.35876,0.00018,19.0238]
[1777479931999,39.81,75733.04,82.8,0.35822,0.00018,19.00895]
[1777479937034,39.81,75734.62,82.8,0.35852,0.00018,19.01495]
[1777479942069,39.82,75738.73,82.8,0.35929,0.00018,19.0301]
[1777479947691,39.82,75737.64,82.8,0.35909,0.00018,19.02625]
[1777479948856,39.82,75739.42,82.8,0.35942,0.00018,19.03279]
[1777479949827,39.82,75739.42,82.8,0.35942,0.00018,19.03279]
[1777479949909,39.82,75726.67,82.8,0.35707,0.00018,18.98615]
[1777479955159,39.82,75725.18,82.8,0.3568,0.00018,18.98066]
[1777479957906,39.82,75726.59,82.8,0.35706,0.00018,18.98585]
[1777479958635,39.82,75730.64,82.8,0.3578,0.00018,19.00072]
[1777479964068,39.82,75734.41,82.8,0.35851,0.00018,19.01475]
[1777479964079,39.82,75734.41,82.8,0.35851,0.00018,19.01475]
[1777479964150,39.82,75734.41,82.8,0.35851,0.00018,19.01475]
[1777479964163,39.82,75734.41,82.8,0.35851,0.00018,19.01475]
[1777479964177,39.82,75734.41,82.8,0.35851,0.00018,19.01475]
[1777479964215,39.82,75734.41,82.8,0.35851,0.00018,19.01475]
[1777479964483,39.82,75734.41,82.8,0.35851,0.00018,19.01475]
[1777479964921,39.82,75730.35,82.8,0.35777,0.00018,18.99994]
[1777479965396,39.82,75730.35,82.8,0.35777,0.00018,18.99994]
[1777479965779,39.82,75714.48,82.8,0.35485,0.00018,18.94125]
[1777479967186,39.82,75714.4,82.8,0.35483,0.00018,18.94096]
[1777479972751,39.83,75708.79,82.8,0.35382,0.00018,18.92028]
[1777479978710,39.83,75707.49,82.8,0.3536,0.00018,18.91582]
[1777479978746,39.83,75707.49,82.8,0.3536,0.00018,18.91582]
[1777479978918,39.83,75707.49,82.8,0.3536,0.00018,18.91582]
[1777479978928,39.83,75707.49,82.8,0.3536,0.00018,18.91582]
[1777479979548,39.83,75718.38,82.8,0.35561,0.00018,18.95663]
[1777479980341,39.83,75718.38,82.8,0.35561,0.00018,18.95663]
[1777479980363,39.83,75718.38,82.8,0.35561,0.00018,18.95663]
[1777479980402,39.83,75718.38,82.8,0.35561,0.00018,18.95663]
[1777479980464,39.84,75721.3,82.8,0.35615,0.00018,18.96755]
[1777479982154,39.84,75721.3,82.8,0.35616,0.00018,18.96763]
[1777479982840,39.84,75727.46,82.8,0.35729,0.00018,18.99048]
[1777479984696,39.84,75727.46,82.8,0.35729,0.00018,18.99048]
[1777479984722,39.84,75727.46,82.8,0.35729,0.00018,18.99048]
[1777479984891,39.84,75734.86,82.8,0.35866,0.00018,19.01766]
[1777479985915,39.84,75734.86,82.8,0.35866,0.00018,19.01766]
[1777479986275,39.84,75734.7,82.8,0.35864,0.00018,19.01712]
[1777479987733,39.84,75736.93,82.8,0.35905,0.00018,19.02524]
[1777479989678,39.84,75738.12,82.8,0.35927,0.00018,19.02963]
[1777479994689,39.84,75737.7,82.8,0.35917,0.00018,19.02366]
[1777479999006,39.85,75738.5,82.8,0.35932,0.00018,19.02671]
[1777479999146,39.85,75738.5,82.8,0.35932,0.00018,19.02671]
[1777479999149,39.85,75738.5,82.8,0.35932,0.00018,19.02671]
[1777479999604,39.85,75738.5,82.8,0.35932,0.00018,19.02671]
[1777479999699,39.85,75732.5,82.8,0.35822,0.00018,19.00488]
[1777480003727,39.84,75739.99,82.8,0.35959,0.00018,19.03192]
[1777480007257,39.84,75741.94,82.8,0.35994,0.00018,19.03878]
[1777480007277,39.84,75741.94,82.8,0.35994,0.00018,19.03878]
[1777480007637,39.84,75741.94,82.8,0.35994,0.00018,19.03878]
[1777480008345,39.84,75745.34,82.8,0.36056,0.00018,19.05099]
[1777480008360,39.84,75745.34,82.8,0.36056,0.00018,19.05099]
[1777480008439,39.84,75745.34,82.8,0.36056,0.00018,19.05099]
[1777480008509,39.84,75745.34,82.8,0.36056,0.00018,19.05099]
[1777480008570,39.84,75745.34,82.8,0.36056,0.00018,19.05099]
[1777480008629,39.84,75751.61,82.8,0.36171,0.00018,19.07344]
[1777480009421,39.84,75751.61,82.8,0.36171,0.00018,19.07344]
[1777480009437,39.84,75751.61,82.8,0.36171,0.00018,19.07344]
[1777480009718,39.84,75758.44,82.8,0.36298,0.00019,19.09781]
[1777480010860,39.84,75758.44,82.8,0.36298,0.00019,19.09781]
[1777480011978,39.84,75759.64,82.8,0.3632,0.00019,19.10205]
[1777480013081,39.84,75759.55,82.8,0.36318,0.00019,19.1017]
[1777480013544,39.84,75759.55,82.8,0.36318,0.00019,19.1017]
[1777480013569,39.84,75760.22,82.8,0.3633,0.00019,19.10406]
[1777480014736,39.84,75760.22,82.8,0.3633,0.00019,19.10406]
[1777480016502,39.83,75764.28,82.8,0.36404,0.00019,19.11812]
[1777480016657,39.83,75764.28,82.8,0.36404,0.00019,19.11812]
[1777480016679,39.83,75772.2,82.8,0.3655,0.00019,19.1458]
[1777480017889,39.83,75772.2,82.8,0.3655,0.00019,19.1458]
[1777480021642,39.82,75783.3,82.8,0.36751,0.00019,19.18352]
[1777480022607,39.82,75783.3,92.8,0.36751,0.00019,19.18352]
[1777480022760,39.82,75783.3,92.8,0.36751,0.00019,19.18352]
[1777480022861,39.81,75780.77,92.8,0.36702,0.00019,19.17451]
[1777480028306,39.81,75780.14,92.8,0.36689,0.00019,19.17202]
[1777480028386,39.81,75780.14,92.8,0.36689,0.00019,19.17202]
[1777480028465,39.81,75780.14,92.8,0.36689,0.00019,19.17202]
[1777480028508,39.81,75780.14,92.8,0.36689,0.00019,19.17202]
[1777480028514,39.81,75780.14,92.8,0.36689,0.00019,19.17202]
[1777480028565,39.81,75780.14,92.8,0.36689,0.00019,19.17202]
[1777480028653,39.81,75780.14,92.8,0.36689,0.00019,19.17202]
[1777480028681,39.81,75780.14,92.8,0.36689,0.00019,19.17202]
[1777480028730,39.81,75790.53,92.8,0.36882,0.00019,19.20785]
[1777480029303,39.81,75790.53,92.8,0.36882,0.00019,19.20785]
[1777480029607,39.81,75790.53,92.8,0.36882,0.00019,19.20785]
[1777480029614,39.81,75790.53,92.8,0.36882,0.00019,19.20785]
[1777480029763,39.81,75790.53,92.8,0.36882,0.00019,19.20785]
[1777480030830,39.8,75792.57,92.8,0.36919,0.00019,19.21469]
[1777480031327,39.8,75795.95,92.8,0.36981,0.00019,19.22613]
[1777480036748,39.79,75795.68,92.8,0.36973,0.00019,19.22474]
[1777480037453,39.79,75795.68,92.8,0.36973,0.00019,19.22474]
[1777480044804,39.77,75791.0,92.8,0.36877,0.00019,19.20721]
[1777480045555,39.77,75791.0,92.8,0.36877,0.00019,19.20721]
[1777480047825,39.76,75782.68,92.8,0.36721,0.00019,19.17821]
[1777480052859,39.76,75783.86,92.8,0.36738,0.00019,19.17744]
[1777480057027,39.75,75783.22,92.8,0.36725,0.00019,19.17503]
[1777480057991,39.75,75792.59,92.8,0.36899,0.00019,19.20719]
[1777480060569,39.75,75794.55,92.8,0.36934,0.00019,19.21374]
[1777480060828,39.75,75794.55,92.8,0.36934,0.00019,19.21374]
[1777480060902,39.75,75794.55,92.8,0.36934,0.00019,19.21374]
[1777480062523,39.72,75791.79,92.8,0.36873,0.00019,19.20268]
[1777480064894,39.7,75788.52,92.8,0.36804,0.00019,19.18999]
[1777480065507,39.68,75791.02,92.8,0.36846,0.00019,19.1979]
[1777480065918,39.68,75791.02,92.8,0.36846,0.00019,19.1979]
[1777480070986,39.62,75791.89,92.8,0.36839,0.00019,19.19679]
[1777480073448,39.59,75791.92,92.8,0.36832,0.00019,19.1956]
[1777480075013,39.58,75785.19,92.8,0.36702,0.00019,19.17157]
[1777480077841,39.58,75780.54,92.8,0.36615,0.00019,19.15524]
[1777480077956,39.58,75780.54,92.8,0.36615,0.00019,19.15524]
[1777480078323,39.58,75780.28,92.8,0.3661,0.00019,19.15429]
[1777480079307,39.58,75777.71,92.8,0.36561,0.00019,19.14523]
[1777480084918,39.58,75777.28,92.8,0.36553,0.00019,19.1436]
[1777480088891,39.58,75779.41,92.8,0.36592,0.00019,19.15095]
[1777480094146,39.57,75775.57,92.8,0.36519,0.00019,19.13721]
[1777480099181,39.57,75779.63,92.8,0.36594,0.00019,19.15133]
[1777480104217,39.57,75777.55,92.8,0.36554,0.00019,19.14385]
[1777480109475,39.56,75775.27,92.8,0.3651,0.00019,19.1357]
[1777480109771,39.56,75775.27,92.8,0.3651,0.00019,19.1357]
[1777480111267,39.56,75767.57,92.8,0.36363,0.00019,19.10378]
[1777480113880,39.56,75766.97,92.8,0.36352,0.00019,19.10163]
[1777480114264,39.56,75765.13,92.8,0.36318,0.00019,19.09507]
[1777480115594,39.56,75764.6,92.8,0.36308,0.00019,19.09317]
[1777480115652,39.56,75764.6,92.8,0.36308,0.00019,19.09317]
[1777480115720,39.56,75764.6,92.8,0.36308,0.00019,19.09317]
[1777480115804,39.56,75764.6,92.8,0.36308,0.00019,19.09317]
[1777480115821,39.56,75762.58,92.8,0.3627,0.00019,19.08595]
[1777480116467,39.56,75762.58,92.8,0.3627,0.00019,19.08595]
[1777480116522,39.56,75756.7,92.8,0.3616,0.00019,19.06473]
[1777480117362,39.56,75756.7,92.8,0.3616,0.00019,19.06473]
[1777480117823,39.56,75756.7,92.8,0.3616,0.00019,19.06473]
[1777480121843,39.56,75754.61,92.8,0.3612,0.00019,19.05699]
[1777480124039,39.56,75754.9,92.8,0.36125,0.00019,19.05786]
[1777480127818,39.55,75757.05,92.8,0.36164,0.00019,19.0654]
[1777480127844,39.55,75757.05,92.8,0.36164,0.00019,19.0654]
[1777480127945,39.55,75757.05,92.8,0.36164,0.00019,19.0654]
[1777480130346,39.55,75753.74,92.8,0.36101,0.00019,19.05325]
[1777480133753,39.55,75755.97,92.8,0.36142,0.00019,19.06114]
[1777480133793,39.55,75755.97,92.8,0.36142,0.00019,19.06114]
[1777480134142,39.55,75757.27,92.8,0.36165,0.00019,19.06578]
[1777480134717,39.55,75757.27,92.8,0.36165,0.00019,19.06578]
[1777480134806,39.55,75757.27,92.8,0.36165,0.00019,19.06578]
[1777480136410,39.54,75757.12,92.8,0.36162,0.00019,19.06512]
[1777480136462,39.54,75757.12,92.8,0.36162,0.00019,19.06512]
[1777480138861,39.54,75755.99,92.8,0.3614,0.00019,19.06091]
[1777480142125,39.54,75757.16,92.8,0.36161,0.00019,19.06496]
[1777480142165,39.54,75756.34,92.8,0.36146,0.00019,19.06194]
[1777480142320,39.54,75756.34,92.8,0.36146,0.00019,19.06194]
[1777480142330,39.54,75756.34,92.8,0.36146,0.00019,19.06194]
[1777480143077,39.54,75756.34,92.8,0.36146,0.00019,19.06194]
[1777480142494,39.54,75756.75,92.8,0.36153,0.00019,19.06337]
[1777480143499,39.54,75764.12,92.8,0.3629,0.00019,19.08988]
[1777480144443,39.54,75764.12,92.8,0.3629,0.00019,19.08988]
[1777480145097,39.54,75764.12,92.8,0.3629,0.00019,19.08988]
[1777480145107,39.54,75770.47,92.8,0.36409,0.00019,19.11253]
[1777480145625,39.54,75770.47,92.8,0.36409,0.00019,19.11253]
[1777480145861,39.54,75770.47,92.8,0.36409,0.00019,19.11253]
[1777480145887,39.54,75770.47,92.8,0.36409,0.00019,19.11253]
[1777480145892,39.54,75770.47,92.8,0.36409,0.00019,19.11253]
[1777480145907,39.54,75770.47,92.8,0.36409,0.00019,19.11253]
[1777480145920,39.54,75770.47,92.8,0.36409,0.00019,19.11253]
[1777480146810,39.54,75772.86,92.8,0.36453,0.00019,19.12101]
[1777480146956,39.54,75772.86,92.8,0.36453,0.00019,19.12101]
[1777480147031,39.54,75782.29,92.8,0.36629,0.00019,19.15423]
[1777480147221,39.54,75782.29,92.8,0.36629,0.00019,19.15423]
[1777480147906,39.54,75782.29,92.8,0.36629,0.00019,19.15423]
[1777480148008,39.54,75791.55,92.8,0.36803,0.00019,19.18647]
[1777480149478,39.54,75791.55,92.8,0.36803,0.00019,19.18647]
[1777480149481,39.54,75791.55,92.8,0.36803,0.00019,19.18647]
[1777480149488,39.54,75791.55,92.8,0.36803,0.00019,19.18647]
[1777480149492,39.54,75791.55,92.8,0.36803,0.00019,19.18647]
[1777480149580,39.54,75799.53,92.8,0.36952,0.00019,19.21395]
[1777480150518,39.54,75799.53,92.8,0.36952,0.00019,19.21395]
[1777480152624,39.53,75799.92,92.8,0.36958,0.00019,19.21515]
[1777480152662,39.53,75799.92,92.8,0.36958,0.00019,19.21515]
[1777480152687,39.53,75799.92,92.8,0.36958,0.00019,19.21515]
[1777480154546,39.53,75798.69,92.8,0.36934,0.00019,19.21077]
[1777480155130,39.53,75798.69,92.8,0.36934,0.00019,19.21077]
[1777480154765,39.53,75807.08,92.8,0.37091,0.00019,19.2394]
[1777480155153,39.53,75807.08,92.8,0.37091,0.00019,19.2394]
[1777480155192,39.53,75807.08,92.8,0.37091,0.00019,19.2394]
[1777480155214,39.53,75807.08,92.8,0.37091,0.00019,19.2394]
[1777480155689,39.53,75807.08,92.8,0.37091,0.00019,19.2394]
[1777480155893,39.53,75807.08,92.8,0.37091,0.00019,19.2394]
[1777480155979,39.53,75812.66,92.8,0.37196,0.00019,19.25827]
[1777480157826,39.53,75812.78,92.8,0.37198,0.00019,19.25868]
[1777480157894,39.53,75821.11,92.8,0.37355,0.00019,19.28669]
[1777480159331,39.53,75821.11,92.8,0.37355,0.00019,19.2867]
[1777480159795,39.53,75821.11,92.8,0.37355,0.00019,19.2867]
[1777480160297,39.53,75823.14,92.8,0.37393,0.00019,19.29345]
[1777480160352,39.53,75823.14,92.8,0.37393,0.00019,19.29345]
[1777480163377,39.53,75820.39,92.8,0.37341,0.00019,19.28416]
[1777480164423,39.53,75819.74,92.8,0.37328,0.00019,19.28197]
[1777480165435,39.53,75820.15,92.8,0.37336,0.00019,19.28335]
[1777480165776,39.53,75820.15,92.8,0.37336,0.00019,19.28335]
[1777480165928,39.53,75820.15,92.8,0.37336,0.00019,19.28335]
[1777480166178,39.53,75818.61,102.8,0.37307,0.00019,19.27819]
[1777480167229,39.53,75818.61,102.8,0.37307,0.00019,19.27819]
[1777480167659,39.53,75818.61,102.8,0.37307,0.00019,19.27819]
[1777480167684,39.53,75818.54,102.8,0.37306,0.00019,19.27795]
[1777480168186,39.53,75818.54,102.8,0.37306,0.00019,19.27795]
[1777480168191,39.53,75818.54,102.8,0.37306,0.00019,19.27795]
[1777480170241,39.52,75817.83,102.8,0.37291,0.00019,19.27536]
[1777480172891,39.49,75817.41,102.8,0.37268,0.00019,19.26736]
[1777480172909,39.49,75817.41,102.8,0.37268,0.00019,19.26736]
[1777480172928,39.49,75817.41,102.8,0.37268,0.00019,19.26736]
[1777480173273,39.47,75820.35,102.8,0.37317,0.00019,19.27615]
[1777480173911,39.47,75820.35,102.8,0.37317,0.00019,19.27615]
[1777480177736,39.41,75813.88,102.8,0.37176,0.00019,19.2513]
[1777480178314,39.41,75813.88,102.8,0.37176,0.00019,19.2513]
[1777480179646,39.4,75813.7,102.8,0.37168,0.00019,19.24984]
[1777480184823,39.33,75814.93,102.8,0.37167,0.00019,19.24992]
[1777480184921,39.33,75814.93,102.8,0.37167,0.00019,19.24992]
[1777480190832,39.29,75813.41,102.8,0.37127,0.00019,19.24286]
[1777480192297,39.29,75813.58,102.8,0.37129,0.00019,19.24336]
[1777480192325,39.29,75813.58,102.8,0.37129,0.00019,19.24336]
[1777480192392,39.29,75813.58,102.8,0.37129,0.00019,19.24336]
[1777480192407,39.29,75813.58,102.8,0.37129,0.00019,19.24336]
[1777480192541,39.29,75813.58,102.8,0.37129,0.00019,19.24336]
[1777480192582,39.29,75813.58,102.8,0.37129,0.00019,19.24336]
[1777480192668,39.29,75813.58,102.8,0.37129,0.00019,19.24336]
[1777480192726,39.29,75813.58,102.8,0.37129,0.00019,19.24336]
[1777480192816,39.29,75813.58,102.8,0.37129,0.00019,19.24336]
[1777480192957,39.29,75796.73,102.8,0.36811,0.00019,19.18517]
[1777480193321,39.29,75796.73,102.8,0.36811,0.00019,19.18517]
[1777480193364,39.29,75796.73,102.8,0.36811,0.00019,19.18517]
[1777480193466,39.29,75796.73,102.8,0.36811,0.00019,19.18517]
[1777480194829,39.29,75796.25,102.8,0.36801,0.00019,19.18342]
[1777480194924,39.29,75784.33,102.8,0.36577,0.00019,19.14152]
[1777480198896,39.29,75792.04,102.8,0.36722,0.00019,19.16862]
[1777480200200,39.29,75791.15,102.8,0.36705,0.00019,19.16547]
[1777480200470,39.29,75791.15,102.8,0.36705,0.00019,19.16547]
[1777480200680,39.29,75791.15,102.8,0.36705,0.00019,19.16547]
[1777480200768,39.29,75791.15,102.8,0.36705,0.00019,19.16547]
[1777480200853,39.29,75791.15,102.8,0.36705,0.00019,19.16547]
[1777480200882,39.29,75791.15,102.8,0.36705,0.00019,19.16547]
[1777480200949,39.29,75791.15,102.8,0.36705,0.00019,19.16547]
[1777480201079,39.29,75791.15,102.8,0.36705,0.00019,19.16547]
[1777480201084,39.29,75791.15,102.8,0.36705,0.00019,19.16547]
[1777480201108,39.29,75771.79,102.8,0.36341,0.00019,19.09673]
[1777480201556,39.29,75771.79,102.8,0.36341,0.00019,19.09673]
[1777480201570,39.29,75771.79,102.8,0.36341,0.00019,19.09673]
[1777480201607,39.29,75771.79,102.8,0.36341,0.00019,19.09673]
[1777480201844,39.29,75771.79,102.8,0.36341,0.00019,19.09673]
[1777480201851,39.29,75771.79,102.8,0.36341,0.00019,19.09673]
[1777480202040,39.29,75771.79,102.8,0.36341,0.00019,19.09673]
[1777480202201,39.29,75765.6,102.8,0.36224,0.00019,19.07441]
[1777480202330,39.29,75765.6,102.8,0.36224,0.00019,19.07441]
[1777480202503,39.29,75765.6,102.8,0.36224,0.00019,19.07441]
[1777480203309,39.29,75765.6,102.8,0.36224,0.00019,19.07443]
[1777480203431,39.29,75765.6,102.8,0.36224,0.00019,19.07443]
[1777480203481,39.29,75765.6,102.8,0.36224,0.00019,19.07443]
[1777480203571,39.29,75765.6,102.8,0.36224,0.00019,19.07443]
[1777480203939,39.29,75766.74,102.8,0.36246,0.00019,19.07858]
[1777480204549,39.29,75766.74,102.8,0.36246,0.00019,19.07858]
[1777480204725,39.29,75766.74,102.8,0.36246,0.00019,19.07858]
[1777480204757,39.29,75766.74,102.8,0.36246,0.00019,19.07858]
[1777480206234,39.29,75762.19,102.8,0.3616,0.00019,19.06204]
[1777480207236,39.29,75760.95,102.8,0.36137,0.00019,19.05751]
[1777480208052,39.29,75760.95,102.8,0.36137,0.00019,19.05751]
[1777480208081,39.29,75760.95,102.8,0.36137,0.00019,19.05751]
[1777480209675,39.28,75766.13,102.8,0.36234,0.00019,19.07623]
[1777480212684,39.28,75765.79,102.8,0.36227,0.00019,19.07491]
[1777480212743,39.28,75765.79,102.8,0.36227,0.00019,19.07491]
[1777480212752,39.28,75765.79,102.8,0.36227,0.00019,19.07491]
[1777480215016,39.28,75772.09,102.8,0.36344,0.00019,19.0975]
[1777480215444,39.28,75772.09,102.8,0.36344,0.00019,19.0975]
[1777480217604,39.28,75768.25,102.8,0.36272,0.00019,19.08359]
[1777480217608,39.28,75768.25,102.8,0.36272,0.00019,19.08359]
[1777480217788,39.28,75768.25,102.8,0.36272,0.00019,19.08359]
[1777480217929,39.28,75768.25,102.8,0.36272,0.00019,19.08359]
[1777480217962,39.28,75768.25,102.8,0.36272,0.00019,19.08359]
[1777480218096,39.28,75768.25,102.8,0.36272,0.00019,19.08359]
[1777480218175,39.28,75768.25,102.8,0.36272,0.00019,19.08359]
[1777480218180,39.28,75783.25,102.8,0.36553,0.00019,19.13717]
[1777480218721,39.28,75783.25,102.8,0.36553,0.00019,19.13717]
[1777480218850,39.28,75783.25,102.8,0.36553,0.00019,19.13717]
[1777480218930,39.28,75783.25,102.8,0.36553,0.00019,19.13717]
[1777480218970,39.28,75783.25,102.8,0.36553,0.00019,19.13717]
[1777480219429,39.28,75783.25,102.8,0.36554,0.00019,19.1372]
[1777480220130,39.28,75783.25,102.8,0.36554,0.00019,19.1372]
[1777480220193,39.28,75788.72,102.8,0.36656,0.00019,19.15649]
[1777480220265,39.28,75788.72,102.8,0.36656,0.00019,19.15649]
[1777480222760,39.28,75788.3,102.8,0.36648,0.00019,19.15497]
[1777480224180,39.28,75786.51,102.8,0.36615,0.00019,19.14865]
[1777480225355,39.28,75787.08,102.8,0.36625,0.00019,19.15063]
[1777480225499,39.28,75787.08,102.8,0.36625,0.00019,19.15063]
[1777480226116,39.28,75787.08,102.8,0.36625,0.00019,19.15063]
[1777480226347,39.28,75789.7,102.8,0.36674,0.00019,19.15984]
[1777480226503,39.28,75789.7,102.8,0.36674,0.00019,19.15984]
[1777480227110,39.28,75796.29,102.8,0.36798,0.00019,19.18289]
[1777480228408,39.28,75800.22,102.8,0.36872,0.00019,19.19652]
[1777480228442,39.28,75800.22,102.8,0.36872,0.00019,19.19652]
[1777480228450,39.28,75800.22,102.8,0.36872,0.00019,19.19652]
[1777480228477,39.28,75800.22,102.8,0.36872,0.00019,19.19652]
[1777480228477,39.28,75800.22,102.8,0.36872,0.00019,19.19652]
[1777480228482,39.28,75800.22,102.8,0.36872,0.00019,19.19652]
[1777480228537,39.28,75800.22,102.8,0.36872,0.00019,19.19652]
[1777480228654,39.28,75800.22,102.8,0.36872,0.00019,19.19652]
[1777480228694,39.28,75800.22,102.8,0.36872,0.00019,19.19652]
[1777480228706,39.28,75800.22,102.8,0.36872,0.00019,19.19652]
[1777480228770,39.28,75800.22,102.8,0.36872,0.00019,19.19652]
[1777480228780,39.28,75800.22,102.8,0.36872,0.00019,19.19652]
[1777480228839,39.28,75800.22,102.8,0.36872,0.00019,19.19652]
[1777480228895,39.28,75800.22,102.8,0.36872,0.00019,19.19652]
[1777480228958,39.28,75800.22,102.8,0.36872,0.00019,19.19652]
[1777480229405,39.28,75800.42,102.8,0.36876,0.00019,19.19718]
[1777480229928,39.28,75800.42,102.8,0.36876,0.00019,19.19718]
[1777480231212,39.28,75801.82,102.8,0.36902,0.00019,19.20199]
[1777480231356,39.27,75802.42,102.8,0.3691,0.00019,19.19948]
[1777480231427,39.27,75802.42,102.8,0.3691,0.00019,19.19948]
[1777480231455,39.27,75802.42,102.8,0.3691,0.00019,19.19948]
[1777480231492,39.27,75802.42,102.8,0.3691,0.00019,19.19948]
[1777480231833,39.27,75802.42,102.8,0.3691,0.00019,19.19948]
[1777480232157,39.27,75802.42,102.8,0.3691,0.00019,19.19948]
[1777480232185,39.27,75802.42,102.8,0.3691,0.00019,19.19948]
[1777480232202,39.27,75809.41,102.8,0.37042,0.00019,19.22354]
[1777480232505,39.27,75809.41,102.8,0.37042,0.00019,19.22354]
[1777480233180,39.27,75809.41,102.8,0.37042,0.00019,19.22354]
[1777480233216,39.27,75817.31,102.8,0.37191,0.00019,19.25059]
[1777480235036,39.27,75817.31,102.8,0.37191,0.00019,19.25052]
[1777480235044,39.27,75817.31,102.8,0.37191,0.00019,19.25052]
[1777480235100,39.27,75817.31,102.8,0.37191,0.00019,19.25052]
[1777480235179,39.27,75817.31,102.8,0.37191,0.00019,19.25052]
[1777480235181,39.27,75820.48,102.8,0.3725,0.00019,19.2612]
[1777480235290,39.27,75820.48,102.8,0.3725,0.00019,19.2612]
[1777480235370,39.27,75820.48,102.8,0.3725,0.00019,19.2612]
[1777480235532,39.27,75820.48,102.8,0.3725,0.00019,19.2612]
[1777480235611,39.27,75820.48,102.8,0.3725,0.00019,19.2612]
[1777480235795,39.27,75820.48,102.8,0.3725,0.00019,19.2612]
[1777480236862,39.27,75825.11,102.8,0.37338,0.00019,19.27686]
[1777480237191,39.27,75838.39,102.8,0.3759,0.00019,19.32119]
[1777480239207,39.27,75829.14,102.8,0.37415,0.00019,19.2904]
[1777480243641,39.27,75832.28,102.8,0.37474,0.00019,19.30094]
[1777480245244,39.27,75831.31,102.8,0.37456,0.00019,19.29771]
[1777480250245,39.27,75833.13,102.8,0.37491,0.00019,19.3038]
[1777480250632,39.27,75832.94,102.8,0.37487,0.00019,19.30316]
[1777480251137,39.27,75832.94,102.8,0.37487,0.00019,19.30316]
[1777480251233,39.27,75824.99,102.8,0.37336,0.00019,19.27653]
[1777480251525,39.27,75824.99,102.8,0.37336,0.00019,19.27653]
[1777480251556,39.27,75824.99,102.8,0.37336,0.00019,19.27653]
[1777480251676,39.27,75824.99,102.8,0.37336,0.00019,19.27653]
[1777480251845,39.27,75824.99,102.8,0.37336,0.00019,19.27653]
[1777480252843,39.27,75821.45,102.8,0.37269,0.00019,19.26458]
[1777480253055,39.27,75821.45,102.8,0.37269,0.00019,19.26458]
[1777480253159,39.27,75821.45,102.8,0.37269,0.00019,19.26458]
[1777480253181,39.27,75821.45,102.8,0.37269,0.00019,19.26458]
[1777480253231,39.27,75819.65,102.8,0.37235,0.00019,19.25842]
[1777480253675,39.27,75819.65,102.8,0.37235,0.00019,19.25842]
[1777480254731,39.27,75814.7,102.8,0.37141,0.00019,19.24158]
[1777480255192,39.27,75814.7,102.8,0.37141,0.00019,19.24158]
[1777480256996,39.27,75812.67,102.8,0.37102,0.00019,19.23449]
[1777480259903,39.27,75812.02,102.8,0.37089,0.00019,19.23207]
[1777480260511,39.27,75807.69,102.8,0.37006,0.00019,19.21713]
[1777480260554,39.27,75807.69,102.8,0.37006,0.00019,19.21713]
[1777480260648,39.27,75807.69,102.8,0.37006,0.00019,19.21713]
[1777480261130,39.27,75807.69,102.8,0.37006,0.00019,19.21713]
[1777480261194,39.26,75799.23,102.8,0.36846,0.00019,19.18773]
[1777480261279,39.26,75799.23,102.8,0.36846,0.00019,19.18773]
[1777480262033,39.26,75799.23,102.8,0.36846,0.00019,19.18773]
[1777480262059,39.26,75793.18,102.8,0.36732,0.00019,19.1666]
[1777480262537,39.26,75793.18,102.8,0.36732,0.00019,19.1666]
[1777480265233,39.26,75795.83,102.8,0.36781,0.00019,19.17581]
[1777480266217,39.26,75800.88,102.8,0.36876,0.00019,19.19337]
[1777480266252,39.26,75800.88,102.8,0.36876,0.00019,19.19337]
[1777480266246,39.26,75807.78,102.8,0.37006,0.00019,19.21714]
[1777480266400,39.26,75807.78,102.8,0.37006,0.00019,19.21714]
[1777480267519,39.26,75807.78,102.8,0.37006,0.00019,19.21714]
[1777480268227,39.26,75807.78,102.8,0.37006,0.00019,19.21714]
[1777480267617,39.26,75815.18,102.8,0.37147,0.00019,19.24257]
[1777480269030,39.26,75815.18,102.8,0.37147,0.00019,19.24257]
[1777480271711,39.26,75813.12,102.8,0.37109,0.00019,19.2357]
[1777480271985,39.26,75812.22,102.8,0.37092,0.00019,19.23262]
[1777480277057,39.26,75811.85,102.8,0.37083,0.00019,19.23103]
[1777480277580,39.26,75811.85,102.8,0.37083,0.00019,19.23103]
[1777480277644,39.26,75811.85,102.8,0.37083,0.00019,19.23103]
[1777480281236,39.26,75810.78,102.8,0.37061,0.00019,19.22717]
[1777480282212,39.25,75811.05,102.8,0.37066,0.00019,19.22804]
[1777480281505,39.25,75811.27,102.8,0.3707,0.00019,19.22873]
[1777480282640,39.25,75811.27,102.8,0.3707,0.00019,19.22873]
[1777480282741,39.25,75810.96,102.8,0.37064,0.00019,19.22772]
[1777480283509,39.25,75810.96,102.8,0.37064,0.00019,19.22772]
[1777480283516,39.25,75810.96,102.8,0.37064,0.00019,19.22772]
[1777480284025,39.25,75810.96,102.8,0.37064,0.00019,19.22772]
[1777480284121,39.25,75813.36,102.8,0.3711,0.00019,19.23594]
[1777480285875,39.25,75813.2,102.8,0.37107,0.00019,19.23539]
[1777480285878,39.25,75813.2,102.8,0.37107,0.00019,19.23539]
[1777480288794,39.26,75808.59,102.8,0.3702,0.00019,19.21973]
[1777480288812,39.26,75810.16,102.8,0.3705,0.00019,19.22519]
[1777480291035,39.26,75810.18,102.8,0.3705,0.00019,19.2252]
[1777480291050,39.26,75810.21,102.8,0.37048,0.00019,19.2207]
[1777480292297,39.25,75810.29,102.8,0.37049,0.00019,19.22092]
[1777480292372,39.25,75810.29,102.8,0.37049,0.00019,19.22092]
[1777480292433,39.25,75810.29,102.8,0.37049,0.00019,19.22092]
[1777480292490,39.25,75810.29,102.8,0.37049,0.00019,19.22092]
[1777480292490,39.25,75810.29,102.8,0.37049,0.00019,19.22092]
[1777480292555,39.25,75810.29,102.8,0.37049,0.00019,19.22092]
[1777480292634,39.25,75810.29,102.8,0.37049,0.00019,19.22092]
[1777480292696,39.26,75818.97,102.8,0.37214,0.00019,19.25062]
[1777480295605,39.26,75825.1,102.8,0.3733,0.00019,19.27147]
[1777480297383,39.26,75825.23,102.8,0.37333,0.00019,19.27193]
[1777480299633,39.26,75831.79,102.8,0.37458,0.00019,19.294]
[1777480303666,39.26,75831.09,102.8,0.37444,0.00019,19.29167]
[1777480303732,39.26,75831.09,102.8,0.37444,0.00019,19.29167]
[1777480304588,39.26,75829.73,102.8,0.37419,0.00019,19.28713]
[1777480305234,39.26,75829.73,102.8,0.37419,0.00019,19.28713]
[1777480305333,39.26,75827.3,102.8,0.37373,0.00019,19.279]
[1777480305342,39.26,75827.3,102.8,0.37373,0.00019,19.279]
[1777480305373,39.26,75827.3,102.8,0.37373,0.00019,19.279]
[1777480305422,39.26,75827.3,102.8,0.37373,0.00019,19.279]
[1777480305426,39.26,75827.3,102.8,0.37373,0.00019,19.279]
[1777480305505,39.26,75827.3,102.8,0.37373,0.00019,19.279]
[1777480305678,39.26,75827.3,102.8,0.37373,0.00019,19.279]
[1777480305870,39.26,75827.3,102.8,0.37373,0.00019,19.279]
[1777480306011,39.26,75827.3,102.8,0.37373,0.00019,19.279]
[1777480306202,39.26,75827.3,102.8,0.37373,0.00019,19.279]
[1777480306239,39.26,75809.54,102.8,0.37036,0.00019,19.21853]
[1777480306386,39.26,75809.54,102.8,0.37036,0.00019,19.21853]
[1777480306405,39.26,75809.54,102.8,0.37036,0.00019,19.21853]
[1777480306518,39.26,75809.54,102.8,0.37036,0.00019,19.21853]
[1777480307074,39.26,75809.54,102.8,0.37036,0.00019,19.21853]
[1777480307110,39.26,75809.54,102.8,0.37036,0.00019,19.21853]
[1777480307186,39.26,75809.54,102.8,0.37036,0.00019,19.21853]
[1777480307245,39.26,75795.52,102.8,0.36771,0.00019,19.16993]
[1777480307368,39.26,75795.52,102.8,0.36771,0.00019,19.16993]
[1777480307483,39.26,75795.52,102.8,0.36771,0.00019,19.16993]
[1777480307639,39.26,75795.52,102.8,0.36771,0.00019,19.16993]
[1777480307792,39.26,75795.52,102.8,0.36771,0.00019,19.16993]
[1777480307812,39.26,75795.52,102.8,0.36771,0.00019,19.16993]
[1777480308427,39.26,75796.46,102.8,0.36788,0.00019,19.17315]
[1777480309157,39.26,75796.46,102.8,0.36788,0.00019,19.17315]
[1777480309182,39.26,75802.26,102.8,0.36898,0.00019,19.19328]
[1777480309366,39.26,75802.26,102.8,0.36898,0.00019,19.19328]
[1777480313366,39.25,75798.43,102.8,0.36825,0.00019,19.17984]
[1777480314506,39.25,75799.43,102.8,0.36843,0.00019,19.18328]
[1777480316096,39.25,75796.08,102.8,0.3678,0.00019,19.17156]
[1777480316101,39.25,75796.08,102.8,0.3678,0.00019,19.17156]
[1777480316201,39.25,75796.08,102.8,0.3678,0.00019,19.17156]
[1777480316465,39.25,75796.38,102.8,0.36785,0.00019,19.17256]
[1777480317085,39.25,75796.38,102.8,0.36785,0.00019,19.17256]
[1777480317165,39.25,75796.38,102.8,0.36785,0.00019,19.17256]
[1777480318470,39.25,75796.78,102.8,0.36793,0.00019,19.17392]
[1777480320157,39.25,75797.69,102.8,0.3681,0.00019,19.17707]
[1777480320227,39.25,75805.73,102.8,0.36961,0.00019,19.20492]
[1777480321835,39.25,75805.73,102.8,0.36961,0.00019,19.20492]
[1777480323342,39.25,75806.6,102.8,0.36977,0.00019,19.20781]
[1777480323359,39.25,75806.6,102.8,0.36977,0.00019,19.20781]
[1777480323447,39.25,75806.6,102.8,0.36977,0.00019,19.20781]
[1777480325355,39.25,75799.71,102.8,0.36846,0.00019,19.18383]
[1777480325370,39.25,75799.71,102.8,0.36846,0.00019,19.18383]
[1777480325629,39.25,75799.71,102.8,0.36846,0.00019,19.18383]
[1777480326816,39.25,75795.87,102.8,0.36773,0.00019,19.1704]
[1777480326857,39.25,75795.87,102.8,0.36773,0.00019,19.1704]
[1777480327636,39.24,75792.1,102.8,0.36702,0.00019,19.15716]
[1777480328952,39.24,75791.88,102.8,0.36698,0.00019,19.15636]
[1777480330707,39.24,75791.56,102.8,0.36692,0.00019,19.1552]
[1777480330874,39.24,75791.56,102.8,0.36692,0.00019,19.1552]
[1777480330997,39.24,75791.56,102.8,0.36692,0.00019,19.1552]
[1777480331025,39.24,75791.56,102.8,0.36692,0.00019,19.1552]
[1777480331077,39.24,75791.56,102.8,0.36692,0.00019,19.1552]
[1777480333166,39.24,75788.99,102.8,0.36643,0.00019,19.14612]
[1777480333177,39.24,75788.99,102.8,0.36643,0.00019,19.14612]
[1777480333198,39.24,75788.99,102.8,0.36643,0.00019,19.14612]
[1777480333238,39.24,75788.99,102.8,0.36643,0.00019,19.14612]
[1777480333253,39.24,75781.98,102.8,0.36511,0.00019,19.12129]
[1777480333493,39.24,75781.98,102.8,0.36511,0.00019,19.12129]
[1777480335244,39.24,75782.03,102.8,0.36512,0.00019,19.12146]
[1777480336901,39.24,75794.25,102.8,0.36742,0.00019,19.1646]
[1777480338916,39.24,75800.89,102.8,0.36867,0.00019,19.18772]
[1777480341687,39.24,75798.54,102.8,0.36822,0.00019,19.17947]
[1777480341703,39.24,75798.54,102.8,0.36822,0.00019,19.17947]
[1777480342857,39.24,75798.87,102.8,0.36828,0.00019,19.18059]
[1777480344761,39.24,75801.41,102.8,0.36876,0.00019,19.18932]
[1777480348560,39.24,75804.33,102.8,0.3693,0.00019,19.19933]
[1777480348585,39.24,75804.33,102.8,0.3693,0.00019,19.19933]
[1777480348639,39.24,75804.33,102.8,0.3693,0.00019,19.19933]
[1777480348986,39.24,75804.74,102.8,0.36938,0.00019,19.2007]
[1777480349547,39.24,75804.74,102.8,0.36938,0.00019,19.2007]
[1777480350093,39.24,75804.74,102.8,0.36938,0.00019,19.2007]
[1777480350206,39.24,75804.74,102.8,0.36938,0.00019,19.2007]
[1777480350227,39.24,75804.74,102.8,0.36938,0.00019,19.2007]
[1777480350239,39.24,75813.9,102.8,0.37111,0.00019,19.23223]
[1777480352132,39.24,75813.9,102.8,0.37108,0.00019,19.2277]
[1777480352164,39.24,75813.9,102.8,0.37108,0.00019,19.2277]
[1777480352244,39.24,75820.2,102.8,0.37228,0.00019,19.24926]
[1777480352377,39.24,75820.2,102.8,0.37228,0.00019,19.24926]
[1777480353440,39.24,75820.2,102.8,0.37228,0.00019,19.24926]
[1777480353725,39.24,75820.2,102.8,0.37228,0.00019,19.24926]
[1777480359738,39.24,75829.53,102.8,0.37406,0.00019,19.2809]
[1777480361454,39.24,75830.75,102.8,0.37429,0.00019,19.28503]
[1777480361477,39.24,75830.75,102.8,0.37429,0.00019,19.28503]
[1777480365675,39.24,75829.46,102.8,0.37405,0.00019,19.28075]
[1777480368575,39.24,75830.61,102.8,0.37427,0.00019,19.28465]
[1777480370682,39.24,75831.61,102.8,0.37446,0.00019,19.28802]
[1777480371522,39.24,75831.9,102.8,0.37452,0.00019,19.289]
[1777480377378,39.24,75837.19,102.8,0.37552,0.00019,19.30664]
[1777480383226,39.24,75833.79,102.8,0.37488,0.00019,19.29534]
[1777480386815,39.24,75835.64,102.8,0.37523,0.00019,19.30151]
[1777480387115,39.24,75835.64,102.8,0.37523,0.00019,19.30151]
[1777480391690,39.24,75833.52,102.8,0.37483,0.00019,19.29447]
[1777480393066,39.24,75833.23,102.8,0.37477,0.00019,19.29351]
[1777480393075,39.24,75833.23,102.8,0.37477,0.00019,19.29351]
[1777480395768,39.24,75833.42,102.8,0.37481,0.00019,19.29416]
[1777480396102,39.24,75833.42,102.8,0.37481,0.00019,19.29416]
[1777480396317,39.24,75832.77,102.8,0.37469,0.00019,19.292]
[1777480396626,39.24,75832.77,102.8,0.37469,0.00019,19.292]
[1777480397324,39.25,75826.04,102.8,0.37341,0.00019,19.26944]
[1777480397480,39.25,75826.04,102.8,0.37341,0.00019,19.26944]
[1777480400309,39.25,75825.06,102.8,0.37323,0.00019,19.26619]
[1777480401320,39.25,75823.52,102.8,0.37294,0.00019,19.26101]
[1777480405436,39.25,75829.22,102.8,0.37403,0.00019,19.2803]
[1777480411113,39.25,75824.31,102.8,0.3731,0.00019,19.26387]
[1777480412230,39.25,75824.17,102.8,0.37305,0.00019,19.25889]
[1777480412554,39.25,75824.85,102.8,0.37318,0.00019,19.26124]
[1777480412559,39.25,75824.85,102.8,0.37318,0.00019,19.26124]
[1777480412563,39.25,75824.85,102.8,0.37318,0.00019,19.26124]
[1777480412842,39.25,75824.85,102.8,0.37318,0.00019,19.26124]
[1777480415518,39.25,75831.52,102.8,0.37445,0.00019,19.28369]
[1777480415532,39.25,75831.52,102.8,0.37445,0.00019,19.28369]
[1777480416920,39.25,75827.98,102.8,0.37378,0.00019,19.27183]
[1777480421399,39.25,75829.81,102.8,0.37413,0.00019,19.27804]
[1777480421523,39.25,75826.86,102.8,0.37357,0.00019,19.26814]
[1777480426110,39.26,75822.11,102.8,0.37267,0.00019,19.2522]
[1777480427364,39.26,75821.8,102.8,0.37262,0.00019,19.25118]
[1777480427553,39.26,75821.69,102.8,0.3726,0.00019,19.25084]
[1777480427634,39.26,75821.69,102.8,0.3726,0.00019,19.25084]
[1777480427772,39.26,75821.69,102.8,0.3726,0.00019,19.25084]
[1777480427871,39.26,75818.65,102.8,0.37202,0.00019,19.24055]
[1777480428431,39.26,75818.65,102.8,0.37202,0.00019,19.24055]
[1777480428657,39.26,75818.65,102.8,0.37202,0.00019,19.24055]
[1777480428826,39.26,75818.65,102.8,0.37202,0.00019,19.24055]
[1777480428833,39.26,75812.07,102.8,0.37077,0.00019,19.21801]
[1777480431023,39.25,75812.07,102.8,0.37077,0.00019,19.21794]
[1777480431029,39.25,75812.07,102.8,0.37077,0.00019,19.21794]
[1777480431045,39.25,75812.07,102.8,0.37077,0.00019,19.21794]
[1777480431301,39.25,75812.07,102.8,0.37077,0.00019,19.21794]
[1777480431335,39.25,75812.07,102.8,0.37077,0.00019,19.21794]
[1777480431401,39.25,75806.37,102.8,0.36968,0.00019,19.19821]
[1777480431625,39.25,75806.37,102.8,0.36968,0.00019,19.19821]
[1777480431736,39.25,75806.37,102.8,0.36968,0.00019,19.19821]
[1777480432128,39.25,75806.37,102.8,0.36968,0.00019,19.19821]
[1777480432187,39.25,75794.89,102.8,0.36751,0.00019,19.1583]
[1777480432673,39.25,75794.89,102.8,0.36751,0.00019,19.1583]
[1777480432799,39.25,75794.89,102.8,0.36751,0.00019,19.1583]
[1777480433108,39.25,75786.76,102.8,0.36598,0.00019,19.12964]
[1777480434648,39.25,75786.76,102.8,0.36598,0.00019,19.12962]
[1777480434661,39.25,75786.76,102.8,0.36598,0.00019,19.12962]
[1777480434757,39.25,75786.76,102.8,0.36598,0.00019,19.12962]
[1777480435042,39.25,75786.76,102.8,0.36598,0.00019,19.12962]
[1777480435269,39.25,75786.76,102.8,0.36598,0.00019,19.12962]
[1777480435340,39.25,75780.84,102.8,0.36486,0.00019,19.10861]
[1777480435460,39.25,75780.84,102.8,0.36486,0.00019,19.10861]
[1777480436282,39.25,75780.84,102.8,0.36486,0.00019,19.10861]
[1777480436522,39.25,75775.76,102.8,0.36391,0.00019,19.09047]
[1777480440676,39.25,75772.55,102.8,0.36331,0.00019,19.07903]
[1777480440695,39.25,75772.55,102.8,0.36331,0.00019,19.07903]
[1777480440844,39.25,75772.51,102.8,0.3633,0.00019,19.07892]
[1777480444655,39.25,75766.8,102.8,0.36222,0.00019,19.05823]
[1777480446035,39.25,75766.8,102.8,0.36222,0.00019,19.05823]
[1777480446052,39.25,75766.8,102.8,0.36222,0.00019,19.05823]
[1777480446123,39.25,75766.8,102.8,0.36222,0.00019,19.05823]
[1777480446133,39.25,75766.8,102.8,0.36222,0.00019,19.05823]
[1777480446217,39.25,75766.8,102.8,0.36222,0.00019,19.05823]
[1777480447904,39.25,75766.04,102.8,0.36208,0.00019,19.05544]
[1777480447910,39.25,75759.65,102.8,0.36088,0.00019,19.0322]
[1777480451317,39.25,75758.57,102.8,0.36067,0.00019,19.02826]
[1777480451324,39.25,75758.57,102.8,0.36067,0.00019,19.02826]
[1777480453167,39.25,75757.85,102.8,0.36054,0.00019,19.02563]
[1777480453235,39.25,75757.85,102.8,0.36054,0.00019,19.02563]
[1777480455090,39.25,75760.53,102.8,0.36104,0.00019,19.03543]
[1777480456273,39.25,75763.01,102.8,0.36151,0.00019,19.04446]
[1777480461775,39.25,75768.17,102.8,0.36247,0.00019,19.06306]
[1777480463990,39.25,75766.05,102.8,0.36207,0.00019,19.05537]
[1777480465243,39.25,75765.87,102.8,0.36204,0.00019,19.05471]
[1777480465351,39.25,75765.87,102.8,0.36204,0.00019,19.05471]
[1777480465367,39.25,75765.87,102.8,0.36204,0.00019,19.05471]
[1777480465447,39.25,75765.87,102.8,0.36204,0.00019,19.05471]
[1777480465583,39.25,75763.5,102.8,0.36159,0.00019,19.04608]
[1777480466867,39.25,75763.5,102.8,0.36159,0.00019,19.04608]
[1777480466918,39.25,75754.41,102.8,0.35988,0.00019,19.01288]
[1777480467889,39.25,75754.41,102.8,0.35988,0.00019,19.01288]
[1777480468126,39.25,75754.41,102.8,0.35988,0.00019,19.01288]
[1777480468205,39.25,75754.41,102.8,0.35988,0.00019,19.01288]
[1777480473861,39.25,75756.31,102.8,0.36021,0.00019,19.01532]
[1777480478896,39.25,75759.49,102.8,0.36081,0.00019,19.02699]
[1777480480000,39.25,75759.49,102.8,0.36081,0.00019,19.02699]
[1777480480216,39.25,75759.49,102.8,0.36081,0.00019,19.02699]
[1777480483183,39.25,75761.32,102.8,0.36116,0.00019,19.03368]
[1777480483184,39.25,75761.32,102.8,0.36116,0.00019,19.03368]
[1777480483351,39.25,75761.32,102.8,0.36116,0.00019,19.03368]
[1777480483527,39.25,75765.53,102.8,0.36195,0.00019,19.04897]
[1777480483705,39.25,75765.53,102.8,0.36195,0.00019,19.04897]
[1777480483897,39.25,75765.53,102.8,0.36195,0.00019,19.04897]
[1777480483953,39.25,75765.53,102.8,0.36195,0.00019,19.04897]
[1777480484225,39.25,75765.53,102.8,0.36195,0.00019,19.04897]
[1777480484349,39.25,75765.53,102.8,0.36195,0.00019,19.04897]
[1777480484475,39.25,75765.53,102.8,0.36195,0.00019,19.04897]
[1777480484391,39.25,75783.11,102.8,0.36526,0.00019,19.1121]
[1777480484572,39.25,75783.11,102.8,0.36526,0.00019,19.1121]
[1777480484709,39.25,75783.11,102.8,0.36526,0.00019,19.1121]
[1777480484842,39.25,75783.11,102.8,0.36526,0.00019,19.1121]
[1777480485148,39.25,75783.11,102.8,0.36526,0.00019,19.1121]
[1777480485399,39.25,75796.4,102.8,0.36776,0.00019,19.15893]
[1777480485601,39.25,75796.4,102.8,0.36776,0.00019,19.15893]
[1777480485996,39.25,75796.4,102.8,0.36776,0.00019,19.15893]
[1777480486187,39.25,75796.4,102.8,0.36776,0.00019,19.15893]
[1777480488516,39.25,75797.63,102.8,0.36799,0.00019,19.16317]
[1777480489314,39.25,75797.63,102.8,0.36799,0.00019,19.16317]
[1777480490213,39.25,75794.78,102.8,0.36745,0.00019,19.15317]
[1777480490295,39.25,75794.78,102.8,0.36745,0.00019,19.15317]
[1777480490314,39.25,75788.73,102.8,0.36631,0.00019,19.13188]
[1777480494083,39.25,75784.04,102.8,0.36542,0.00019,19.11525]
[1777480494225,39.25,75784.04,102.8,0.36542,0.00019,19.11525]
[1777480494289,39.25,75791.31,102.8,0.3668,0.00019,19.14094]
[1777480495476,39.25,75791.31,102.8,0.3668,0.00019,19.14094]
[1777480496016,39.25,75799.18,102.8,0.36828,0.00019,19.16848]
[1777480501085,39.25,75802.84,102.8,0.36896,0.00019,19.18106]
[1777480503421,39.24,75801.02,102.8,0.36862,0.00019,19.17466]
[1777480504072,39.24,75789.07,102.8,0.36636,0.00019,19.13274]
[1777480505911,39.24,75786.19,102.8,0.36581,0.00019,19.12255]
[1777480506186,39.24,75786.19,102.8,0.36581,0.00019,19.12255]
[1777480506265,39.24,75786.19,102.8,0.36581,0.00019,19.12255]
[1777480506900,39.24,75783.11,102.8,0.36523,0.00019,19.11163]
[1777480506986,39.24,75783.11,102.8,0.36523,0.00019,19.11163]
[1777480507546,39.24,75782.9,102.8,0.36519,0.00019,19.11088]
[1777480508100,39.24,75776.49,102.8,0.36398,0.00019,19.08802]
[1777480508535,39.24,75776.49,102.8,0.36398,0.00019,19.08802]
[1777480513326,39.24,75775.35,102.8,0.36377,0.00019,19.08402]
[1777480515173,39.24,75776.54,102.8,0.364,0.00019,19.08833]
[1777480515260,39.24,75776.54,102.8,0.364,0.00019,19.08833]
[1777480517146,39.25,75778.56,102.8,0.36438,0.00019,19.09559]
[1777480519438,39.25,75782.08,102.8,0.36505,0.00019,19.10815]
[1777480520600,39.25,75781.6,102.8,0.36496,0.00019,19.10646]
[1777480526226,39.25,75776.74,102.8,0.36405,0.00019,19.0892]
[1777480531261,39.25,75776.25,102.8,0.36393,0.00019,19.08298]
[1777480536297,39.25,75780.1,102.8,0.36466,0.00019,19.09681]
[1777480539036,39.25,75777.23,102.8,0.36412,0.00019,19.08659]
[1777480539928,39.25,75776.15,102.8,0.36392,0.00019,19.08274]
[1777480543403,39.25,75779.42,102.8,0.36454,0.00019,19.09448]
[1777480543431,39.25,75779.42,102.8,0.36454,0.00019,19.09448]
[1777480544650,39.25,75780.09,102.8,0.36467,0.00019,19.09689]
[1777480546687,39.25,75786.07,102.8,0.36579,0.00019,19.11815]
[1777480546697,39.25,75786.07,102.8,0.36579,0.00019,19.11815]
[1777480548322,39.25,75787.25,102.8,0.36602,0.00019,19.12232]
[1777480548390,39.25,75787.25,102.8,0.36602,0.00019,19.12232]
[1777480548444,39.25,75795.72,102.8,0.36761,0.00019,19.1521]
[1777480548995,39.25,75795.72,102.8,0.36761,0.00019,19.1521]
[1777480549091,39.25,75795.72,102.8,0.36761,0.00019,19.1521]
[1777480551839,39.25,75792.45,102.8,0.36699,0.00019,19.14056]
[1777480552777,39.25,75792.79,102.8,0.36705,0.00019,19.14174]
[1777480552885,39.25,75792.79,102.8,0.36705,0.00019,19.14174]
[1777480553405,39.25,75792.79,102.8,0.36705,0.00019,19.14174]
[1777480553507,39.25,75777.13,102.8,0.3641,0.00019,19.08622]
[1777480554770,39.25,75777.09,102.8,0.3641,0.00019,19.0861]
[1777480555588,39.25,75775.94,102.8,0.36388,0.00019,19.08201]
[1777480556559,39.25,75774.43,102.8,0.3636,0.00019,19.07662]
[1777480562479,39.25,75778.67,102.8,0.3644,0.00019,19.09193]
[1777480562627,39.25,75778.67,102.8,0.3644,0.00019,19.09193]
[1777480562718,39.25,75778.67,102.8,0.3644,0.00019,19.09193]
[1777480568521,39.25,75781.15,102.8,0.36487,0.00019,19.10082]
[1777480571329,39.25,75780.13,102.8,0.36468,0.00019,19.09721]
[1777480571371,39.25,75780.13,102.8,0.36468,0.00019,19.09721]
[1777480572260,39.25,75779.17,102.8,0.3645,0.00019,19.0938]
[1777480572288,39.25,75779.17,102.8,0.3645,0.00019,19.0938]
[1777480572318,39.25,75779.17,102.8,0.3645,0.00019,19.0938]
[1777480572370,39.25,75779.17,102.8,0.3645,0.00019,19.0938]
[1777480572418,39.25,75779.17,102.8,0.3645,0.00019,19.0938]
[1777480572549,39.25,75776.56,102.8,0.36401,0.00019,19.08447]
[1777480572627,39.25,75776.56,102.8,0.36401,0.00019,19.08447]
[1777480573449,39.25,75776.56,102.8,0.36401,0.00019,19.08447]
[1777480573463,39.25,75776.56,102.8,0.36401,0.00019,19.08447]
[1777480573506,39.25,75776.56,102.8,0.36401,0.00019,19.08447]
[1777480573989,39.26,75772.05,102.8,0.36316,0.00019,19.06831]
[1777480574324,39.26,75772.05,102.8,0.36316,0.00019,19.06831]
[1777480574345,39.26,75772.05,102.8,0.36316,0.00019,19.06831]
[1777480574589,39.26,75772.05,102.8,0.36316,0.00019,19.06831]
[1777480574594,39.26,75737.41,102.8,0.35667,0.00019,18.9412]
[1777480575968,39.25,75736.73,102.8,0.35654,0.00019,18.93864]
[1777480576595,39.26,75722.93,102.8,0.35397,0.00019,18.88671]
[1777480576620,39.26,75722.93,102.8,0.35397,0.00019,18.88671]
[1777480578420,39.26,75720.17,102.8,0.35346,0.00019,18.87633]
[1777480579300,39.26,75721.53,102.8,0.35372,0.00019,18.88163]
[1777480579326,39.26,75721.53,102.8,0.35372,0.00019,18.88163]
[1777480579687,39.26,75722.75,102.8,0.35395,0.00019,18.88638]
[1777480579723,39.26,75722.75,102.8,0.35395,0.00019,18.88638]
[1777480580411,39.26,75722.75,102.8,0.35395,0.00019,18.88638]
[1777480581150,39.26,75721.03,102.8,0.35363,0.00019,18.87987]
[1777480581680,39.26,75721.38,102.8,0.3537,0.00019,18.8812]
[1777480586129,39.27,75721.48,102.8,0.35373,0.00019,18.88189]
[1777480586461,39.27,75721.48,102.8,0.35373,0.00019,18.88189]
[1777480588123,39.27,75717.71,102.8,0.35303,0.00019,18.86765]
[1777480591747,39.27,75717.43,102.8,0.35299,0.00019,18.86679]
[1777480598207,39.27,75719.85,102.8,0.35342,0.00019,18.87162]
[1777480598208,39.27,75719.85,102.8,0.35342,0.00019,18.87162]
[1777480603785,39.28,75720.12,102.8,0.35348,0.00019,18.87286]
[1777480605620,39.28,75720.12,102.8,0.35348,0.00019,18.87286]
[1777480605670,39.28,75719.59,102.8,0.35339,0.00019,18.87087]
[1777480606571,39.28,75719.59,102.8,0.35339,0.00019,18.87087]
[1777480606592,39.28,75712.2,102.8,0.35201,0.00019,18.84267]
[1777480606662,39.28,75712.2,102.8,0.35201,0.00019,18.84267]
[1777480606817,39.28,75712.2,102.8,0.35201,0.00019,18.84267]
[1777480607201,39.28,75699.84,102.8,0.34972,0.00019,18.79491]
[1777480608804,39.28,75694.99,102.8,0.34882,0.00019,18.77606]
[1777480609595,39.28,75694.99,102.8,0.34882,0.00019,18.77606]
[1777480608873,39.28,75693.34,102.8,0.34852,0.00019,18.7697]
[1777480609985,39.28,75693.34,102.8,0.34852,0.00019,18.7697]
[1777480610003,39.28,75693.34,102.8,0.34852,0.00019,18.7697]
[1777480610096,39.28,75693.34,102.8,0.34852,0.00019,18.7697]
[1777480610481,39.28,75693.34,102.8,0.34852,0.00019,18.7697]
[1777480610823,39.28,75691.08,102.8,0.34809,0.00019,18.76074]
[1777480611528,39.28,75685.0,102.8,0.34696,0.00019,18.73677]
[1777480612041,39.28,75685.0,102.8,0.34696,0.00019,18.73677]
[1777480612536,39.28,75685.0,102.8,0.34696,0.00019,18.73677]
[1777480613085,39.28,75682.84,102.8,0.34656,0.00019,18.7282]
[1777480614621,39.28,75688.48,102.8,0.3476,0.00019,18.75042]
[1777480616255,39.28,75688.48,102.8,0.3476,0.00019,18.75042]
[1777480616278,39.28,75697.14,102.8,0.34921,0.00019,18.7843]
[1777480617893,39.28,75697.16,102.8,0.34921,0.00019,18.78433]
[1777480618254,39.28,75697.16,102.8,0.34921,0.00019,18.78433]
[1777480620251,39.27,75695.02,102.8,0.34881,0.00019,18.77586]
[1777480620747,39.27,75692.74,102.8,0.34838,0.00019,18.76688]
[1777480621060,39.27,75692.74,102.8,0.34838,0.00019,18.76688]
[1777480622570,39.27,75693.64,102.8,0.34855,0.00019,18.77035]
[1777480622601,39.27,75693.64,102.8,0.34855,0.00019,18.77035]
[1777480624924,39.27,75689.63,102.8,0.34779,0.00019,18.75448]
[1777480625421,39.27,75689.63,102.8,0.34779,0.00019,18.75448]
[1777480629613,39.27,75685.31,102.8,0.34699,0.00019,18.73734]
[1777480630326,39.27,75685.77,102.8,0.34707,0.00019,18.73913]
[1777480630415,39.27,75692.23,102.8,0.34827,0.00019,18.7645]
[1777480631110,39.27,75692.23,102.8,0.34827,0.00019,18.7645]
[1777480631559,39.27,75692.23,102.8,0.34827,0.00019,18.7645]
[1777480631580,39.27,75692.23,102.8,0.34827,0.00019,18.7645]
[1777480637024,39.26,75696.21,102.8,0.34899,0.00019,18.77975]
[1777480642059,39.26,75696.27,102.8,0.34899,0.00019,18.77971]
[1777480643721,39.26,75694.4,102.8,0.34864,0.00019,18.77234]
[1777480643762,39.26,75694.4,102.8,0.34864,0.00019,18.77234]
[1777480644109,39.26,75694.4,102.8,0.34864,0.00019,18.77234]
[1777480644144,39.26,75687.47,102.8,0.34735,0.00019,18.74508]
[1777480645724,39.26,75687.11,102.8,0.34728,0.00019,18.74361]
[1777480646088,39.26,75678.3,102.8,0.34565,0.00019,18.7087]
[1777480649975,39.26,75679.64,102.8,0.34589,0.00019,18.71401]
[1777480651980,39.26,75677.17,102.8,0.3454,0.00019,18.69954]
[1777480652092,39.26,75677.17,102.8,0.3454,0.00019,18.69954]
[1777480652193,39.26,75674.13,102.8,0.34484,0.00018,18.68742]
[1777480653450,39.26,75674.13,102.8,0.34484,0.00018,18.68742]
[1777480654152,39.26,75675.74,102.8,0.34513,0.00019,18.69374]
[1777480654427,39.26,75675.74,102.8,0.34513,0.00019,18.69374]
[1777480660185,39.25,75677.28,102.8,0.3454,0.00019,18.69958]
[1777480662124,39.25,75679.44,102.8,0.3458,0.00019,18.70812]
[1777480662139,39.25,75679.44,102.8,0.3458,0.00019,18.70812]
[1777480662164,39.25,75679.44,102.8,0.3458,0.00019,18.70812]
[1777480662216,39.25,75681.35,102.8,0.34615,0.00019,18.71564]
[1777480663017,39.25,75681.35,102.8,0.34615,0.00019,18.71564]
[1777480663412,39.25,75681.35,102.8,0.34615,0.00019,18.71564]
[1777480663437,39.25,75691.91,102.8,0.34811,0.00019,18.7573]
[1777480665673,39.25,75695.77,102.8,0.34882,0.00019,18.77237]
[1777480665680,39.25,75695.77,102.8,0.34882,0.00019,18.77237]
[1777480666479,39.25,75696.02,102.8,0.34887,0.00019,18.77335]
[1777480666507,39.25,75702.9,102.8,0.35014,0.00019,18.80009]
[1777480668334,39.25,75708.52,102.8,0.35119,0.00019,18.82187]
[1777480669011,39.25,75708.52,102.8,0.35119,0.00019,18.82187]
[1777480669163,39.25,75708.52,102.8,0.35119,0.00019,18.82187]
[1777480669211,39.25,75708.52,102.8,0.35119,0.00019,18.82187]
[1777480669214,39.25,75708.52,102.8,0.35119,0.00019,18.82187]
[1777480669298,39.25,75708.52,102.8,0.35119,0.00019,18.82187]
[1777480669328,39.25,75708.52,102.8,0.35119,0.00019,18.82187]
[1777480669492,39.25,75708.52,102.8,0.35119,0.00019,18.82187]
[1777480671266,39.25,75724.34,102.8,0.35415,0.00019,18.8826]
[1777480673623,39.25,75732.47,102.8,0.35567,0.00019,18.91336]
[1777480676459,39.25,75729.39,102.8,0.3551,0.00019,18.90176]
[1777480676487,39.25,75729.39,102.8,0.3551,0.00019,18.90176]
[1777480676553,39.25,75729.39,102.8,0.3551,0.00019,18.90176]
[1777480676672,39.25,75729.39,102.8,0.3551,0.00019,18.90176]
[1777480676622,39.25,75729.07,102.8,0.35504,0.00019,18.90056]
[1777480677420,39.25,75729.07,102.8,0.35504,0.00019,18.90056]
[1777480677515,39.25,75713.01,102.8,0.35204,0.00019,18.83941]
[1777480678103,39.25,75713.01,102.8,0.35204,0.00019,18.83941]
[1777480678273,39.25,75713.01,102.8,0.35204,0.00019,18.83941]
[1777480678284,39.25,75713.01,102.8,0.35204,0.00019,18.83941]
[1777480678350,39.25,75713.01,102.8,0.35204,0.00019,18.83941]
[1777480678570,39.25,75707.05,102.8,0.35092,0.00019,18.81621]
[1777480678764,39.25,75707.05,102.8,0.35092,0.00019,18.81621]
[1777480679546,39.25,75707.05,102.8,0.35092,0.00019,18.81621]
[1777480679647,39.25,75707.29,102.8,0.35096,0.00019,18.81705]
[1777480681734,39.25,75708.04,102.8,0.3511,0.00019,18.82002]
[1777480682365,39.25,75708.04,102.8,0.3511,0.00019,18.82002]
[1777480682462,39.25,75710.6,102.8,0.35158,0.00019,18.82996]
[1777480682756,39.25,75710.6,102.8,0.35158,0.00019,18.82996]
[1777480683350,39.25,75710.64,102.8,0.35159,0.00019,18.83003]
[1777480684462,39.25,75719.14,102.8,0.35317,0.00019,18.86267]
[1777480685747,39.25,75719.29,102.8,0.3532,0.00019,18.86329]
[1777480685927,39.25,75719.29,102.8,0.3532,0.00019,18.86329]
[1777480686239,39.25,75719.29,102.8,0.3532,0.00019,18.86329]
[1777480687751,39.25,75723.15,102.8,0.35393,0.00019,18.87805]
[1777480691638,39.25,75724.77,102.8,0.35423,0.00019,18.8843]
[1777480692697,39.25,75724.17,102.8,0.35412,0.00019,18.88204]
[1777480695859,39.25,75727.89,102.8,0.35482,0.00019,18.89618]
[1777480696023,39.25,75727.89,102.8,0.35482,0.00019,18.89618]
[1777480701478,39.26,75728.05,102.8,0.35486,0.00019,18.89686]
[1777480701879,39.26,75728.05,102.8,0.35486,0.00019,18.89686]
[1777480701952,39.26,75728.05,102.8,0.35486,0.00019,18.89686]
[1777480702064,39.26,75728.05,102.8,0.35486,0.00019,18.89686]
[1777480702076,39.26,75728.05,102.8,0.35486,0.00019,18.89686]
[1777480702092,39.26,75728.05,102.8,0.35486,0.00019,18.89686]
[1777480702317,39.26,75728.05,102.8,0.35486,0.00019,18.89686]
[1777480702720,39.26,75735.84,102.8,0.35631,0.00019,18.9262]
[1777480704030,39.26,75735.84,102.8,0.35631,0.00019,18.9262]
[1777480704054,39.26,75735.84,102.8,0.35631,0.00019,18.9262]
[1777480704509,39.26,75743.88,102.8,0.35782,0.00019,18.95619]
[1777480709540,39.26,75746.36,102.8,0.35829,0.00019,18.96548]
[1777480714600,39.26,75745.32,102.8,0.35806,0.00019,18.95708]
[1777480716001,39.26,75743.72,102.8,0.35777,0.00019,18.95119]
[1777480716164,39.26,75743.72,102.8,0.35777,0.00019,18.95119]
[1777480720599,39.26,75748.28,102.8,0.35862,0.00019,18.96814]
[1777480722281,39.26,75750.6,102.8,0.35906,0.00019,18.97672]
[1777480727667,39.26,75752.44,102.8,0.3594,0.00019,18.98348]
[1777480731071,39.26,75752.46,102.8,0.35941,0.00019,18.98355]
[1777480731283,39.26,75752.46,102.8,0.35941,0.00019,18.98355]
[1777480731306,39.26,75752.46,102.8,0.35941,0.00019,18.98355]
[1777480732460,39.26,75755.29,102.8,0.35994,0.00019,18.99394]
[1777480736346,39.26,75757.83,102.8,0.36041,0.00019,19.00318]
[1777480738063,39.26,75755.05,102.8,0.35989,0.00019,18.99298]
[1777480741649,39.26,75759.49,102.8,0.36072,0.00019,19.00919]
[1777480741692,39.26,75759.49,102.8,0.36072,0.00019,19.00919]
[1777480741703,39.26,75759.49,102.8,0.36072,0.00019,19.00919]
[1777480741766,39.26,75761.34,102.8,0.36106,0.00019,19.01591]
[1777480742006,39.26,75761.34,102.8,0.36106,0.00019,19.01591]
[1777480742114,39.26,75761.34,102.8,0.36106,0.00019,19.01591]
[1777480742856,39.26,75763.71,102.8,0.36151,0.00019,19.02459]
[1777480742873,39.26,75763.71,102.8,0.36151,0.00019,19.02459]
[1777480744168,39.26,75768.13,102.8,0.36235,0.00019,19.04065]
[1777480744203,39.26,75768.13,102.8,0.36235,0.00019,19.04065]
[1777480746734,39.26,75764.91,102.8,0.36174,0.00019,19.02904]
[1777480747277,39.26,75767.2,102.8,0.36218,0.00019,19.03744]
[1777480747967,39.26,75771.9,102.8,0.36306,0.00019,19.0544]
[1777480751226,39.26,75777.87,102.8,0.36419,0.00019,19.07591]
[1777480751671,39.26,75777.87,102.8,0.36419,0.00019,19.07591]
[1777480751977,39.26,75779.85,102.8,0.36457,0.00019,19.08302]
[1777480753642,39.26,75781.44,102.8,0.36487,0.00019,19.08868]
[1777480755142,39.26,75781.06,102.8,0.3648,0.00019,19.08736]
[1777480760249,39.26,75780.78,102.8,0.36475,0.00019,19.08642]
[1777480762915,39.26,75775.39,102.8,0.36374,0.00019,19.06722]
[1777480768682,39.27,75774.85,102.8,0.36364,0.00019,19.06539]
[1777480772975,39.27,75773.73,102.8,0.36341,0.00019,19.05694]
[1777480778020,39.27,75773.64,102.8,0.3634,0.00019,19.05679]
[1777480780701,39.27,75775.48,102.8,0.36375,0.00019,19.06342]
[1777480786078,39.27,75774.81,102.8,0.36363,0.00019,19.0612]
[1777480788787,39.28,75777.14,102.8,0.36407,0.00019,19.06956]
[1777480788791,39.28,75777.14,102.8,0.36407,0.00019,19.06956]
[1777480788799,39.28,75777.14,102.8,0.36407,0.00019,19.06956]
[1777480789152,39.28,75779.27,102.8,0.36448,0.00019,19.07719]
[1777480789624,39.28,75779.27,102.8,0.36448,0.00019,19.07719]
[1777480789690,39.28,75785.3,102.8,0.36561,0.00019,19.09863]
[1777480789908,39.28,75785.3,102.8,0.36561,0.00019,19.09863]
[1777480790414,39.28,75785.3,102.8,0.36561,0.00019,19.09863]
[1777480790579,39.28,75785.3,102.8,0.36561,0.00019,19.09863]
[1777480790653,39.28,75796.28,102.8,0.36769,0.00019,19.13728]
[1777480791598,39.28,75796.28,102.8,0.36769,0.00019,19.13728]
[1777480791754,39.28,75796.28,102.8,0.36769,0.00019,19.13728]
[1777480791760,39.28,75796.28,102.8,0.36769,0.00019,19.13728]
[1777480791795,39.28,75796.28,102.8,0.36769,0.00019,19.13728]
[1777480791849,39.28,75798.53,102.8,0.36811,0.00019,19.14511]
[1777480791905,39.28,75798.53,102.8,0.36811,0.00019,19.14511]
[1777480792159,39.28,75798.53,102.8,0.36811,0.00019,19.14511]
[1777480792426,39.28,75798.53,102.8,0.36811,0.00019,19.14511]
[1777480792748,39.28,75798.53,102.8,0.36811,0.00019,19.14511]
[1777480792833,39.28,75798.53,102.8,0.36811,0.00019,19.14511]
[1777480792836,39.28,75801.01,102.8,0.36858,0.00019,19.15383]
[1777480793431,39.28,75801.01,102.8,0.36858,0.00019,19.15383]
[1777480793516,39.28,75801.01,102.8,0.36858,0.00019,19.15383]
[1777480793565,39.28,75801.01,102.8,0.36858,0.00019,19.15383]
[1777480793612,39.28,75808.47,102.8,0.36999,0.00019,19.17963]
[1777480795707,39.28,75808.75,102.8,0.37005,0.00019,19.18068]
[1777480795807,39.28,75818.65,102.8,0.37193,0.00019,19.21466]
[1777480796205,39.28,75818.65,102.8,0.37193,0.00019,19.21466]
[1777480796516,39.28,75818.65,102.8,0.37193,0.00019,19.21466]
[1777480796836,39.28,75818.65,102.8,0.37193,0.00019,19.21466]
[1777480796923,39.28,75820.08,102.8,0.3722,0.00019,19.21951]
[1777480800804,39.28,75824.14,102.8,0.37298,0.00019,19.23339]
[1777480800874,39.28,75824.14,102.8,0.37298,0.00019,19.23339]
[1777480801224,39.28,75824.14,102.8,0.37298,0.00019,19.23339]
[1777480801361,39.28,75824.14,102.8,0.37298,0.00019,19.23339]
[1777480801490,39.28,75824.14,102.8,0.37298,0.00019,19.23339]
[1777480801619,39.28,75824.14,102.8,0.37298,0.00019,19.23339]
[1777480801714,39.28,75833.47,102.8,0.37476,0.00019,19.26475]
[1777480803637,39.28,75833.47,102.8,0.37476,0.00019,19.26475]
[1777480803738,39.28,75842.15,102.8,0.37641,0.00019,19.29354]
[1777480805500,39.28,75843.79,102.8,0.37672,0.00019,19.29894]
[1777480807027,39.28,75845.79,102.8,0.3771,0.00019,19.30549]
[1777480807475,39.28,75845.79,102.8,0.3771,0.00019,19.30549]
[1777480807546,39.28,75845.79,102.8,0.3771,0.00019,19.30549]
[1777480807652,39.28,75853.63,102.8,0.37859,0.00019,19.33108]
[1777480807903,39.28,75853.63,102.8,0.37859,0.00019,19.33108]
[1777480808499,39.28,75853.63,102.8,0.37859,0.00019,19.33108]
[1777480810457,39.28,75851.12,102.8,0.37811,0.00019,19.32282]
[1777480811979,39.28,75851.28,102.8,0.37813,0.00019,19.32332]
[1777480817302,39.28,75849.55,102.8,0.3778,0.00019,19.31754]
[1777480822491,39.28,75844.93,102.8,0.37691,0.00019,19.30232]
[1777480825953,39.28,75850.04,102.8,0.37788,0.00019,19.31898]
[1777480829897,39.27,75850.2,102.8,0.3779,0.00019,19.3194]
[1777480835844,39.27,75849.49,102.8,0.37773,0.00019,19.31244]
[1777480837241,39.27,75849.3,102.8,0.37769,0.00019,19.31177]
[1777480841445,39.27,75849.32,102.8,0.37769,0.00019,19.31175]
[1777480842549,39.27,75850.37,102.8,0.37789,0.00019,19.31516]
[1777480843335,39.27,75852.38,102.8,0.37827,0.00019,19.3217]
[1777480848518,39.26,75850.54,102.8,0.37791,0.00019,19.31556]
[1777480850472,39.26,75850.07,102.8,0.37782,0.00019,19.314]
[1777480851310,39.26,75846.83,102.8,0.3772,0.00019,19.30337]
[1777480854142,39.26,75848.68,102.8,0.37755,0.00019,19.30938]
[1777480859908,39.26,75849.17,102.8,0.37764,0.00019,19.31087]
[1777480860547,39.26,75849.17,102.8,0.37764,0.00019,19.31087]
[1777480860610,39.26,75841.11,102.8,0.3761,0.00019,19.28434]
[1777480861906,39.26,75835.7,102.8,0.37507,0.00019,19.26637]
[1777480862136,39.26,75835.7,102.8,0.37507,0.00019,19.26637]
[1777480862619,39.26,75835.7,102.8,0.37507,0.00019,19.26637]
[1777480863626,39.26,75828.05,102.8,0.37361,0.00019,19.24067]
[1777480867590,39.25,75823.0,102.8,0.37264,0.00019,19.22338]
[1777480868588,39.25,75822.52,102.8,0.37254,0.00019,19.22168]
[1777480873697,39.24,75820.0,102.8,0.37204,0.00019,19.21271]
[1777480876288,39.24,75820.0,102.8,0.37203,0.00019,19.21257]
[1777480877885,39.24,75820.46,102.8,0.37212,0.00019,19.21407]
[1777480877896,39.24,75820.46,102.8,0.37212,0.00019,19.21407]
[1777480877942,39.24,75815.79,102.8,0.37123,0.00019,19.19808]
[1777480879784,39.24,75813.35,102.8,0.37076,0.00019,19.18967]
[1777480880771,39.24,75808.72,102.8,0.36988,0.00019,19.17364]
[1777480880772,39.24,75808.72,102.8,0.36988,0.00019,19.17364]
[1777480881073,39.24,75806.46,102.8,0.36945,0.00019,19.16579]
[1777480882780,39.24,75806.46,102.8,0.36945,0.00019,19.16579]
[1777480882870,39.24,75800.63,102.8,0.36834,0.00019,19.14548]
[1777480884809,39.23,75800.63,102.8,0.36834,0.00019,19.14545]
[1777480886101,39.23,75801.36,102.8,0.36847,0.00019,19.14794]
[1777480890250,39.23,75800.94,102.8,0.36838,0.00019,19.14636]
[1777480890508,39.23,75800.94,102.8,0.36838,0.00019,19.14636]
[1777480890832,39.23,75800.94,102.8,0.36838,0.00019,19.14636]
[1777480890927,39.23,75793.47,102.8,0.36697,0.00019,19.1202]
[1777480893837,39.23,75787.37,102.8,0.36579,0.00019,19.09411]
[1777480894636,39.23,75787.37,102.8,0.36579,0.00019,19.09411]
[1777480894744,39.23,75787.37,102.8,0.36579,0.00019,19.09411]
[1777480895971,39.23,75784.59,102.8,0.36526,0.00019,19.08427]
[1777480899128,39.23,75782.48,102.8,0.36487,0.00019,19.0768]
[1777480901638,39.23,75783.0,102.8,0.36497,0.00019,19.07868]
[1777480904118,39.23,75782.32,102.8,0.36484,0.00019,19.07629]
[1777480904512,39.23,75782.32,102.8,0.36484,0.00019,19.07629]
[1777480907872,39.23,75779.59,102.8,0.36433,0.00019,19.0666]
[1777480911978,39.24,75772.42,102.8,0.36299,0.00019,19.04102]
[1777480912918,39.24,75772.42,102.8,0.36299,0.00019,19.04102]
[1777480912995,39.24,75783.19,102.8,0.36502,0.00019,19.07965]
[1777480918206,39.24,75786.14,102.8,0.36558,0.00019,19.09018]
[1777480920637,39.24,75785.98,102.8,0.36555,0.00019,19.08963]
[1777480923041,39.24,75778.06,102.8,0.36406,0.00019,19.06145]
[1777480924212,39.24,75778.06,102.8,0.36406,0.00019,19.06145]
[1777480930090,39.24,75776.95,102.8,0.36386,0.00019,19.05768]
[1777480935125,39.24,75772.83,102.8,0.36309,0.00019,19.04305]
[1777480940175,39.25,75775.25,102.8,0.36356,0.00019,19.05192]
[1777480941181,39.25,75781.94,102.8,0.36482,0.00019,19.07587]
[1777480942048,39.25,75781.94,102.8,0.36482,0.00019,19.07587]
[1777480942573,39.25,75781.94,102.8,0.36482,0.00019,19.07587]
[1777480942620,39.25,75787.67,102.8,0.3659,0.00019,19.09622]
[1777480948232,39.25,75789.03,102.8,0.36616,0.00019,19.10103]
[1777480951653,39.25,75788.85,102.8,0.36613,0.00019,19.10039]
[1777480955875,39.25,75789.52,102.8,0.36622,0.00019,19.09819]
[1777480957260,39.25,75789.89,102.8,0.36629,0.00019,19.09949]
[1777480963338,39.25,75791.84,102.8,0.36666,0.00019,19.10633]
[1777480968372,39.25,75792.06,102.8,0.3667,0.00019,19.10706]
[1777480969380,39.25,75792.06,102.8,0.3667,0.00019,19.10706]
[1777480969915,39.25,75792.06,102.8,0.3667,0.00019,19.10706]
[1777480972952,39.25,75790.87,102.8,0.36647,0.00019,19.10285]
[1777480973343,39.25,75790.74,102.8,0.36645,0.00019,19.10238]
[1777480973352,39.25,75790.74,102.8,0.36645,0.00019,19.10238]
[1777480973638,39.25,75790.74,102.8,0.36645,0.00019,19.10238]
[1777480975686,39.25,75786.43,102.8,0.36563,0.00019,19.08714]
[1777480975780,39.25,75776.89,102.8,0.36383,0.00019,19.05315]
[1777480978028,39.25,75776.83,102.8,0.36382,0.00019,19.05296]
[1777480981482,39.25,75776.88,102.8,0.36384,0.00019,19.05325]
[1777480982248,39.25,75776.96,102.8,0.36386,0.00019,19.05356]
[1777480983493,39.25,75776.89,102.8,0.36384,0.00019,19.05334]
[1777480984134,39.25,75774.15,102.8,0.36333,0.00019,19.04354]
[1777480985492,39.25,75781.54,102.8,0.36473,0.00019,19.07004]
[1777480990526,39.25,75779.83,102.8,0.36441,0.00019,19.06403]
[1777480995562,39.25,75780.65,102.8,0.36457,0.00019,19.06706]
[1777480999019,39.25,75781.13,102.8,0.36466,0.00019,19.0688]
[1777480999309,39.25,75783.01,102.8,0.36502,0.00019,19.07552]
[1777481002521,39.26,75783.32,102.8,0.36508,0.00019,19.07665]
[1777481004329,39.26,75784.84,102.8,0.36537,0.00019,19.08207]
[1777481008089,39.26,75789.32,102.8,0.36621,0.00019,19.09795]
[1777481008965,39.26,75789.32,102.8,0.36621,0.00019,19.09795]
[1777481009022,39.26,75789.32,102.8,0.36621,0.00019,19.09795]
[1777481011246,39.26,75796.26,102.8,0.36752,0.00019,19.12232]
[1777481014249,39.25,75802.5,102.8,0.36867,0.00019,19.13946]
[1777481014969,39.25,75802.5,102.8,0.36867,0.00019,19.13946]
[1777481020575,39.25,75800.66,102.8,0.36831,0.00019,19.1329]
[1777481020737,39.25,75800.66,102.8,0.36831,0.00019,19.1329]
[1777481020838,39.25,75801.87,102.8,0.36854,0.00019,19.13708]
[1777481021496,39.25,75801.87,102.8,0.36854,0.00019,19.13708]
[1777481021827,39.25,75801.87,102.8,0.36854,0.00019,19.13708]
[1777481025433,39.25,75805.83,102.8,0.3693,0.00019,19.15104]
[1777481025457,39.25,75805.83,102.8,0.3693,0.00019,19.15104]
[1777481028407,39.26,75810.47,102.8,0.3702,0.00019,19.16727]
[1777481033666,39.26,75812.96,102.8,0.37069,0.00019,19.17615]
[1777481038770,39.27,75810.17,102.8,0.37018,0.00019,19.16688]
[1777481039239,39.27,75810.83,102.8,0.37031,0.00019,19.16921]
[1777481044908,39.28,75808.91,102.8,0.36997,0.00019,19.16306]
[1777481049943,39.28,75808.92,102.8,0.36999,0.00019,19.16343]
[1777481053592,39.29,75808.81,102.8,0.36998,0.00019,19.16325]
[1777481059005,39.29,75810.1,102.8,0.37025,0.00019,19.16808]
[1777481061109,39.3,75810.15,102.8,0.37026,0.00019,19.16831]
[1777481061110,39.3,75810.15,102.8,0.37026,0.00019,19.16831]
[1777481061413,39.3,75810.1,102.8,0.37026,0.00019,19.1682]
[1777481061907,39.3,75810.1,102.8,0.37026,0.00019,19.1682]
[1777481063034,39.3,75798.87,102.8,0.36813,0.00019,19.1294]
[1777481063420,39.3,75798.87,102.8,0.36813,0.00019,19.1294]
[1777481063935,39.3,75798.87,102.8,0.36813,0.00019,19.1294]
[1777481063999,39.3,75798.87,102.8,0.36813,0.00019,19.1294]
[1777481064041,39.3,75797.25,102.8,0.36783,0.00019,19.12384]
[1777481064316,39.3,75797.25,102.8,0.36783,0.00019,19.12384]
[1777481064897,39.3,75797.25,102.8,0.36783,0.00019,19.12384]
[1777481065121,39.3,75790.29,102.8,0.36652,0.00019,19.09943]
[1777481066637,39.3,75790.29,102.8,0.36652,0.00019,19.09942]
[1777481069164,39.3,75785.81,102.8,0.36567,0.00019,19.08361]
[1777481069243,39.3,75785.81,102.8,0.36567,0.00019,19.08361]
[1777481070242,39.3,75787.52,102.8,0.366,0.00019,19.08965]
[1777481070404,39.3,75787.52,102.8,0.366,0.00019,19.08965]
[1777481070416,39.3,75787.52,102.8,0.366,0.00019,19.08965]
[1777481071090,39.3,75792.55,102.8,0.36692,0.00019,19.10291]
[1777481071780,39.3,75792.55,102.8,0.36692,0.00019,19.10291]
[1777481072097,39.3,75801.14,102.8,0.36855,0.00019,19.13298]
[1777481074594,39.3,75802.81,102.8,0.36887,0.00019,19.13894]
[1777481076049,39.31,75803.13,102.8,0.36894,0.00019,19.14013]
[1777481081160,39.31,75807.29,102.8,0.36975,0.00019,19.15491]
[1777481085188,39.32,75815.18,102.8,0.37126,0.00019,19.18221]
[1777481087536,39.32,75816.51,102.8,0.37152,0.00019,19.1868]
[1777481087554,39.32,75816.51,102.8,0.37152,0.00019,19.1868]
[1777481088149,39.32,75819.25,102.8,0.37204,0.00019,19.19616]
[1777481088552,39.32,75819.25,102.8,0.37204,0.00019,19.19616]
[1777481094251,39.32,75827.04,102.8,0.37353,0.00019,19.22273]
[1777481095637,39.32,75827.04,102.8,0.37353,0.00019,19.22273]
[1777481095790,39.32,75827.04,102.8,0.37353,0.00019,19.22273]
[1777481099667,39.33,75832.15,102.8,0.37451,0.00019,19.23991]
[1777481101156,39.33,75833.08,102.8,0.37468,0.00019,19.24303]
[1777481102635,39.33,75829.96,102.8,0.3741,0.00019,19.2327]
[1777481105080,39.33,75826.18,102.8,0.37338,0.00019,19.22004]
[1777481105143,39.33,75826.18,102.8,0.37338,0.00019,19.22004]
[1777481105125,39.33,75818.42,102.8,0.37191,0.00019,19.19387]
[1777481105410,39.33,75818.42,102.8,0.37191,0.00019,19.19387]
[1777481105525,39.33,75818.42,102.8,0.37191,0.00019,19.19387]
[1777481106076,39.33,75809.83,102.8,0.37028,0.00019,19.16447]
[1777481106819,39.33,75798.4,102.8,0.36812,0.00019,19.12496]
[1777481107376,39.33,75798.4,102.8,0.36812,0.00019,19.12496]
[1777481108543,39.33,75794.35,102.8,0.36735,0.00019,19.11078]
[1777481108971,39.33,75794.35,102.8,0.36735,0.00019,19.11078]
[1777481110407,39.33,75794.09,102.8,0.3673,0.00019,19.10981]
[1777481111024,39.33,75798.3,102.8,0.3681,0.00019,19.12459]
[1777481113212,39.33,75801.85,102.8,0.36878,0.00019,19.13701]
[1777481113624,39.33,75801.85,102.8,0.36878,0.00019,19.13701]
[1777481113725,39.33,75801.85,102.8,0.36878,0.00019,19.13701]
[1777481113758,39.33,75800.46,102.8,0.36852,0.00019,19.13227]
[1777481115367,39.33,75798.84,102.8,0.36821,0.00019,19.1266]
[1777481116771,39.33,75796.59,102.8,0.36778,0.00019,19.11872]
[1777481118931,39.33,75796.09,102.8,0.36768,0.00019,19.11692]
[1777481121834,39.33,75799.11,102.8,0.36825,0.00019,19.12736]
[1777481122541,39.33,75795.96,102.8,0.36765,0.00019,19.11636]
[1777481124883,39.32,75795.87,102.8,0.36763,0.00019,19.11599]
[1777481125009,39.32,75795.87,102.8,0.36763,0.00019,19.11599]
[1777481128236,39.32,75790.6,102.8,0.36663,0.00019,19.09744]
[1777481132399,39.32,75790.57,102.8,0.3666,0.00019,19.09272]
[1777481134366,39.32,75787.73,102.8,0.36606,0.00019,19.08271]
[1777481134375,39.32,75787.73,102.8,0.36606,0.00019,19.08271]
[1777481134423,39.32,75787.73,102.8,0.36606,0.00019,19.08271]
[1777481134673,39.32,75787.73,102.8,0.36606,0.00019,19.08271]
[1777481134686,39.32,75792.8,102.8,0.36702,0.00019,19.10053]
[1777481135439,39.32,75792.8,102.8,0.36702,0.00019,19.10053]
[1777481135542,39.32,75793.01,102.8,0.36706,0.00019,19.10138]
[1777481137500,39.32,75796.63,102.8,0.36774,0.00019,19.11403]
[1777481139950,39.32,75798.29,102.8,0.36805,0.00019,19.11976]
[1777481139962,39.32,75798.29,102.8,0.36805,0.00019,19.11976]
[1777481140753,39.32,75799.7,102.8,0.36832,0.00019,19.12464]
[1777481141103,39.32,75799.7,102.8,0.36832,0.00019,19.12464]
[1777481141270,39.32,75797.2,102.8,0.36784,0.00019,19.11587]
[1777481141413,39.32,75797.2,102.8,0.36784,0.00019,19.11587]
[1777481141940,39.32,75797.2,102.8,0.36784,0.00019,19.11587]
[1777481142041,39.32,75796.99,102.8,0.36781,0.00019,19.11523]
[1777481142304,39.32,75796.99,102.8,0.36781,0.00019,19.11523]
[1777481147625,39.33,75799.62,102.8,0.36833,0.00019,19.12484]
[1777481151557,39.33,75799.36,102.8,0.3683,0.00019,19.1242]
[1777481152392,39.34,75799.46,102.8,0.36832,0.00019,19.12463]
[1777481152660,39.34,75796.92,102.8,0.36785,0.00019,19.11588]
[1777481157343,39.34,75795.07,102.8,0.36749,0.00019,19.10933]
[1777481159215,39.34,75796.38,102.8,0.36774,0.00019,19.11388]
[1777481159709,39.33,75796.23,102.8,0.36771,0.00019,19.1133]
[1777481160574,39.33,75796.23,102.8,0.36771,0.00019,19.1133]
[1777481162210,39.34,75797.0,102.8,0.36786,0.00019,19.11608]
[1777481162300,39.34,75799.86,102.8,0.3684,0.00019,19.12612]
[1777481163738,39.34,75808.01,102.8,0.36995,0.00019,19.15445]
[1777481165751,39.34,75814.74,102.8,0.37124,0.00019,19.17762]
[1777481170787,39.35,75817.03,102.8,0.37168,0.00019,19.18564]
[1777481172579,39.35,75816.97,102.8,0.37167,0.00019,19.18548]
[1777481172705,39.35,75816.97,102.8,0.37167,0.00019,19.18548]
[1777481172730,39.35,75816.97,102.8,0.37167,0.00019,19.18548]
[1777481177836,39.35,75819.57,102.8,0.37218,0.00019,19.19453]
[1777481179775,39.35,75819.51,102.8,0.37217,0.00019,19.19437]
[1777481184884,39.36,75820.63,102.8,0.3724,0.00019,19.19837]
[1777481187660,39.36,75820.1,102.8,0.3723,0.00019,19.19665]
[1777481188773,39.36,75820.03,102.8,0.37229,0.00019,19.19645]
[1777481188881,39.36,75820.03,102.8,0.37229,0.00019,19.19645]
[1777481189947,39.36,75824.58,102.8,0.37316,0.00019,19.21187]
[1777481195741,39.36,75827.17,102.8,0.37362,0.00019,19.21613]
[1777481200470,39.36,75823.97,102.8,0.37302,0.00019,19.20547]
[1777481206032,39.37,75824.88,102.8,0.37321,0.00019,19.20868]
[1777481207075,39.37,75824.88,102.8,0.37321,0.00019,19.20868]
[1777481213081,39.37,75827.34,102.8,0.37368,0.00019,19.21709]
[1777481218117,39.37,75823.21,102.8,0.3729,0.00019,19.20332]
[1777481223152,39.37,75822.97,102.8,0.37287,0.00019,19.20264]
[1777481228186,39.38,75821.3,102.8,0.37256,0.00019,19.19715]
[1777481233221,39.38,75824.91,102.8,0.37325,0.00019,19.20946]
[1777481238256,39.38,75821.91,102.8,0.37269,0.00019,19.19948]
[1777481243292,39.38,75824.57,102.8,0.3732,0.00019,19.20857]
[1777481248187,39.38,75824.51,102.8,0.3732,0.00019,19.20844]
[1777481253638,39.39,75825.56,102.8,0.37338,0.00019,19.20756]
[1777481253638,39.39,75825.56,102.8,0.37338,0.00019,19.20756]
[1777481253776,39.39,75825.56,102.8,0.37338,0.00019,19.20756]
[1777481256892,39.39,75833.43,102.8,0.37487,0.00019,19.23391]
[1777481259451,39.39,75839.41,102.8,0.37601,0.00019,19.25372]
[1777481259464,39.39,75839.41,102.8,0.37601,0.00019,19.25372]
[1777481259527,39.39,75839.41,102.8,0.37601,0.00019,19.25372]
[1777481259715,39.39,75839.41,102.8,0.37601,0.00019,19.25372]
[1777481261074,39.39,75842.72,102.8,0.37664,0.00019,19.26461]
[1777481261169,39.39,75842.72,102.8,0.37664,0.00019,19.26461]
[1777481261231,39.39,75831.38,102.8,0.37448,0.00019,19.22706]
[1777481261769,39.39,75831.38,102.8,0.37448,0.00019,19.22706]
[1777481261794,39.39,75818.22,102.8,0.37199,0.00019,19.18282]
[1777481262460,39.39,75818.22,102.8,0.37199,0.00019,19.18282]
[1777481262661,39.39,75818.22,102.8,0.37199,0.00019,19.18282]
[1777481262774,39.39,75818.22,102.8,0.37199,0.00019,19.18282]
[1777481262788,39.39,75818.22,102.8,0.37199,0.00019,19.18282]
[1777481262796,39.39,75818.22,102.8,0.37199,0.00019,19.18282]
[1777481262991,39.39,75818.22,102.8,0.37199,0.00019,19.18282]
[1777481263039,39.39,75818.22,102.8,0.37199,0.00019,19.18282]
[1777481263118,39.39,75818.22,102.8,0.37199,0.00019,19.18282]
[1777481263196,39.39,75811.36,102.8,0.37068,0.00019,19.15941]
[1777481263518,39.39,75811.36,102.8,0.37068,0.00019,19.15941]
[1777481263571,39.39,75811.36,102.8,0.37068,0.00019,19.15941]
[1777481264106,39.39,75811.36,102.8,0.37068,0.00019,19.15941]
[1777481264266,39.39,75811.36,102.8,0.37068,0.00019,19.15941]
[1777481264191,39.38,75798.82,102.8,0.36831,0.00019,19.11614]
[1777481267863,39.38,75795.68,102.8,0.36771,0.00019,19.10516]
[1777481273505,39.38,75795.85,102.8,0.36774,0.00019,19.10557]
[1777481275691,39.38,75794.77,102.8,0.36753,0.00019,19.10178]
[1777481281284,39.38,75790.3,102.8,0.36668,0.00019,19.08602]
[1777481281306,39.38,75790.3,102.8,0.36668,0.00019,19.08602]
[1777481281469,39.38,75789.55,102.8,0.36654,0.00019,19.08337]
[1777481281530,39.38,75789.55,102.8,0.36654,0.00019,19.08337]
[1777481281667,39.38,75782.57,102.8,0.36522,0.00019,19.05875]
[1777481282414,39.38,75782.57,102.8,0.36522,0.00019,19.05875]
[1777481283511,39.38,75782.57,102.8,0.36522,0.00019,19.05873]
[1777481283831,39.38,75782.57,102.8,0.36522,0.00019,19.05873]
[1777481283897,39.38,75776.32,102.8,0.36405,0.00019,19.03652]
[1777481285211,39.38,75776.32,102.8,0.36405,0.00019,19.03652]
[1777481285914,39.38,75777.33,102.8,0.36424,0.00019,19.04016]
[1777481287118,39.38,75776.65,102.8,0.36411,0.00019,19.03773]
[1777481288456,39.38,75775.81,102.8,0.36395,0.00019,19.03477]
[1777481288466,39.38,75775.81,102.8,0.36395,0.00019,19.03477]
[1777481290732,39.38,75779.73,102.8,0.36469,0.00019,19.04877]
[1777481295748,39.38,75776.62,102.8,0.36411,0.00019,19.03778]
[1777481296829,39.38,75778.48,102.8,0.36446,0.00019,19.04442]
[1777481296862,39.38,75778.48,102.8,0.36446,0.00019,19.04442]
[1777481296907,39.38,75778.48,102.8,0.36446,0.00019,19.04442]
[1777481297236,39.38,75778.48,102.8,0.36446,0.00019,19.04442]
[1777481300410,39.38,75784.74,102.8,0.36564,0.00019,19.06664]
[1777481300410,39.38,75784.74,102.8,0.36564,0.00019,19.06664]
[1777481305113,39.38,75784.8,102.8,0.36565,0.00019,19.06684]
[1777481305450,39.38,75782.47,102.8,0.36522,0.00019,19.0586]
[1777481305733,39.38,75782.47,102.8,0.36522,0.00019,19.0586]
[1777481306063,39.38,75782.47,102.8,0.36522,0.00019,19.0586]
[1777481306790,39.38,75780.59,102.8,0.36486,0.00019,19.05193]
[1777481307027,39.38,75780.59,102.8,0.36486,0.00019,19.05193]
[1777481307279,39.38,75780.59,102.8,0.36486,0.00019,19.05193]
[1777481307534,39.38,75777.17,102.8,0.36422,0.00019,19.03977]
[1777481308069,39.38,75770.94,102.8,0.36305,0.00019,19.0175]
[1777481308389,39.38,75770.94,102.8,0.36305,0.00019,19.0175]
[1777481308453,39.38,75770.94,102.8,0.36305,0.00019,19.0175]
[1777481308772,39.38,75770.94,102.8,0.36305,0.00019,19.0175]
[1777481308781,39.38,75770.94,102.8,0.36305,0.00019,19.0175]
[1777481308833,39.38,75760.46,102.8,0.36108,0.00019,18.97964]
[1777481309427,39.38,75760.46,102.8,0.36108,0.00019,18.97964]
[1777481310043,39.38,75760.46,102.8,0.36108,0.00019,18.97964]
[1777481310393,39.38,75755.59,102.8,0.36016,0.00019,18.9619]
[1777481312496,39.38,75753.81,102.8,0.3598,0.00019,18.95085]
[1777481315501,39.38,75755.38,102.8,0.3601,0.00019,18.9567]
[1777481316370,39.38,75755.38,102.8,0.3601,0.00019,18.9567]
[1777481316418,39.38,75757.89,102.8,0.36057,0.00019,18.96588]
[1777481316797,39.38,75757.89,102.8,0.36057,0.00019,18.96588]
[1777481319141,39.38,75754.27,102.8,0.3599,0.00019,18.95276]
[1777481319205,39.38,75754.27,102.8,0.3599,0.00019,18.95276]
[1777481319214,39.38,75754.27,102.8,0.3599,0.00019,18.95276]
[1777481319274,39.39,75760.0,102.8,0.36098,0.00019,18.97368]
[1777481319671,39.39,75760.0,102.8,0.36098,0.00019,18.97368]
[1777481319688,39.39,75760.0,102.8,0.36098,0.00019,18.97368]
[1777481319787,39.39,75760.0,102.8,0.36098,0.00019,18.97368]
[1777481319799,39.39,75760.0,102.8,0.36098,0.00019,18.97368]
[1777481319886,39.39,75767.97,102.8,0.36247,0.00019,19.00251]
[1777481325873,39.39,75770.99,102.8,0.36305,0.00019,19.01358]
[1777481330909,39.39,75771.71,102.8,0.3632,0.00019,19.01631]
[1777481331998,39.39,75771.71,102.8,0.3632,0.00019,19.01631]
[1777481332029,39.39,75771.71,102.8,0.3632,0.00019,19.01631]
[1777481332355,39.39,75771.71,102.8,0.3632,0.00019,19.01631]
[1777481334936,39.39,75781.28,102.8,0.365,0.00019,19.0505]
[1777481339972,39.39,75784.0,102.8,0.36551,0.00019,19.06014]
[1777481344287,39.39,75783.93,102.8,0.3655,0.00019,19.05989]
[1777481344340,39.39,75778.32,102.8,0.36445,0.00019,19.04001]
[1777481344436,39.39,75778.32,102.8,0.36445,0.00019,19.04001]
[1777481344636,39.39,75778.32,102.8,0.36445,0.00019,19.04001]
[1777481346013,39.39,75773.0,102.8,0.36345,0.00019,19.02104]
[1777481347021,39.39,75767.35,102.8,0.36238,0.00019,19.00078]
[1777481348914,39.39,75768.77,102.8,0.36265,0.00019,19.00593]
[1777481349060,39.39,75768.77,102.8,0.36265,0.00019,19.00593]
[1777481350542,39.39,75773.18,102.8,0.36349,0.00019,19.02182]
[1777481356084,39.4,75779.1,102.8,0.36461,0.00019,19.04303]
[1777481359105,39.4,75784.63,102.8,0.36565,0.00019,19.06263]
[1777481361949,39.4,75783.76,102.8,0.36548,0.00019,19.05956]
[1777481362000,39.4,75783.76,102.8,0.36548,0.00019,19.05956]
[1777481366466,39.4,75786.77,102.8,0.36605,0.00019,19.07015]
[1777481371484,39.4,75788.29,102.8,0.3663,0.00019,19.07089]
[1777481372196,39.4,75793.78,102.8,0.36734,0.00019,19.09011]
[1777481376500,39.39,75793.01,102.8,0.36719,0.00019,19.08733]
[1777481377479,39.39,75793.02,102.8,0.36719,0.00019,19.08734]
[1777481380343,39.39,75792.87,102.8,0.36716,0.00019,19.08676]
[1777481380645,39.39,75792.59,102.8,0.3671,0.00019,19.08576]
[1777481381476,39.39,75792.59,102.8,0.3671,0.00019,19.08574]
[1777481381513,39.39,75792.59,102.8,0.3671,0.00019,19.08574]
[1777481385355,39.39,75789.16,102.8,0.36645,0.00019,19.07368]
[1777481385529,39.39,75789.16,102.8,0.36645,0.00019,19.07366]
[1777481385771,39.39,75789.16,102.8,0.36645,0.00019,19.07366]
[1777481385787,39.39,75789.16,102.8,0.36645,0.00019,19.07366]
[1777481385800,39.39,75789.16,102.8,0.36645,0.00019,19.07366]
[1777481385816,39.39,75789.16,102.8,0.36645,0.00019,19.07366]
[1777481385886,39.39,75789.16,102.8,0.36645,0.00019,19.07366]
[1777481386364,39.39,75789.16,102.8,0.36645,0.00019,19.07366]
[1777481386295,39.39,75781.47,102.8,0.365,0.00019,19.04653]
[1777481386465,39.39,75781.47,102.8,0.365,0.00019,19.04653]
[1777481387353,39.39,75781.47,102.8,0.365,0.00019,19.04653]
[1777481387397,39.39,75759.89,102.8,0.36094,0.00019,18.96898]
[1777481387704,39.39,75759.89,102.8,0.36094,0.00019,18.96898]
[1777481388365,39.39,75759.89,102.8,0.36094,0.00019,18.96898]
[1777481388414,39.39,75752.9,102.8,0.35963,0.00019,18.94348]
[1777481392971,39.39,75751.06,102.8,0.35929,0.00019,18.93679]
[1777481394261,39.39,75747.14,102.8,0.35856,0.00019,18.9224]
[1777481400011,39.39,75743.46,102.8,0.35788,0.00019,18.909]
[1777481400208,39.39,75743.46,102.8,0.35788,0.00019,18.909]
[1777481400221,39.39,75743.46,102.8,0.35788,0.00019,18.909]
[1777481401722,39.39,75737.47,102.8,0.35676,0.00019,18.88675]
[1777481402216,39.39,75737.47,102.8,0.35676,0.00019,18.88675]
[1777481403309,39.39,75734.13,102.8,0.35613,0.00019,18.8743]
[1777481407516,39.4,75733.29,102.8,0.35599,0.00019,18.87149]
[1777481413484,39.4,75728.49,102.8,0.35512,0.00019,18.85391]
[1777481418519,39.41,75728.63,102.8,0.35517,0.00019,18.8548]
[1777481422923,39.41,75729.54,102.8,0.35535,0.00019,18.85844]
[1777481428589,39.42,75730.36,102.8,0.35553,0.00019,18.862]
[1777481432376,39.42,75732.38,102.8,0.35591,0.00019,18.8697]
[1777481432919,39.42,75734.37,102.8,0.35626,0.00019,18.87265]
[1777481432927,39.42,75734.37,102.8,0.35626,0.00019,18.87265]
[1777481433226,39.42,75734.37,102.8,0.35626,0.00019,18.87265]
[1777481438659,39.42,75728.36,102.8,0.35513,0.00019,18.8501]
[1777481443694,39.42,75728.29,102.8,0.35512,0.00019,18.84986]
[1777481448729,39.42,75729.37,102.8,0.35532,0.00019,18.85393]
[1777481453775,39.42,75725.88,102.8,0.35467,0.00019,18.84081]
[1777481455860,39.42,75718.47,102.8,0.35329,0.00019,18.81281]
[1777481457406,39.42,75718.47,102.8,0.35329,0.00019,18.81281]
[1777481458241,39.42,75720.42,102.8,0.35366,0.00019,18.82026]
[1777481458251,39.42,75720.42,102.8,0.35366,0.00019,18.82026]
[1777481458355,39.42,75720.42,102.8,0.35366,0.00019,18.82026]
[1777481458659,39.43,75718.28,102.8,0.35327,0.00019,18.81224]
[1777481460045,39.43,75698.89,102.8,0.34966,0.00019,18.73788]
[1777481461599,39.43,75698.89,102.8,0.34967,0.00019,18.73795]
[1777481462243,39.43,75698.89,102.8,0.34967,0.00019,18.73795]
[1777481463294,39.43,75703.36,102.8,0.3505,0.00019,18.75532]
[1777481469124,39.43,75701.14,102.8,0.35011,0.00019,18.7472]
[1777481474913,39.44,75696.5,102.8,0.34928,0.00019,18.72982]
[1777481479227,39.45,75695.17,102.8,0.34905,0.00019,18.72492]
[1777481479238,39.45,75695.17,102.8,0.34905,0.00019,18.72492]
[1777481479322,39.45,75693.79,102.8,0.3488,0.00019,18.71965]
[1777481481173,39.45,75693.66,102.8,0.34878,0.00019,18.71923]
[1777481485227,39.44,75693.57,102.8,0.34875,0.00019,18.71866]
[1777481486430,39.44,75692.69,102.8,0.34858,0.00019,18.71517]
[1777481486531,39.44,75692.65,102.8,0.34857,0.00019,18.7149]
[1777481487153,39.44,75692.65,102.8,0.34857,0.00019,18.7149]
[1777481487215,39.44,75692.37,102.8,0.34852,0.00019,18.71381]
[1777481488094,39.44,75692.37,102.8,0.34852,0.00019,18.71381]
[1777481488195,39.44,75692.2,102.8,0.34848,0.00019,18.71309]
[1777481493882,39.45,75693.71,102.8,0.34876,0.00019,18.71484]
[1777481496941,39.45,75693.06,102.8,0.34865,0.00019,18.71261]
[1777481497195,39.45,75693.06,102.8,0.34865,0.00019,18.71261]
[1777481503463,39.46,75690.5,102.8,0.34821,0.00019,18.70324]
[1777481503530,39.46,75690.5,102.8,0.34821,0.00019,18.70324]
[1777481506404,39.46,75696.84,102.8,0.3494,0.00019,18.72821]
[1777481506406,39.46,75696.84,102.8,0.3494,0.00019,18.72821]
[1777481506421,39.46,75696.84,102.8,0.3494,0.00019,18.72821]
[1777481508238,39.47,75702.05,102.8,0.35037,0.00019,18.74851]
[1777481508294,39.47,75702.05,102.8,0.35037,0.00019,18.74851]
[1777481508361,39.47,75711.25,102.8,0.35208,0.00019,18.78389]
[1777481508625,39.47,75711.25,102.8,0.35208,0.00019,18.78389]
[1777481514456,39.47,75715.27,102.8,0.35286,0.00019,18.79969]
[1777481514706,39.48,75716.14,102.8,0.35303,0.00019,18.8032]
[1777481515194,39.48,75716.14,102.8,0.35303,0.00019,18.8032]
[1777481515936,39.48,75716.14,102.8,0.35303,0.00019,18.8032]
[1777481516201,39.48,75712.74,102.8,0.3524,0.00019,18.79022]
[1777481518215,39.48,75706.62,102.8,0.35127,0.00019,18.76706]
[1777481519247,39.48,75706.62,102.8,0.35127,0.00019,18.76706]
[1777481519265,39.48,75698.83,102.8,0.34983,0.00019,18.73719]
[1777481520527,39.48,75691.09,102.8,0.34841,0.00019,18.70728]
[1777481521354,39.48,75691.09,102.8,0.34841,0.00019,18.70728]
[1777481522263,39.48,75691.02,102.8,0.34839,0.00019,18.70701]
[1777481525217,39.49,75696.03,102.8,0.34933,0.00019,18.72678]
[1777481526522,39.49,75694.75,102.8,0.3491,0.00019,18.7219]
[1777481526638,39.49,75690.49,102.8,0.34832,0.00019,18.7055]
[1777481529096,39.49,75686.81,102.8,0.34765,0.00018,18.69124]
[1777481529401,39.49,75686.81,102.8,0.34765,0.00018,18.69124]
[1777481529404,39.49,75686.81,102.8,0.34765,0.00018,18.69124]
[1777481529411,39.49,75684.86,102.8,0.34729,0.00018,18.68371]
[1777481530163,39.49,75684.86,102.8,0.34729,0.00018,18.68371]
[1777481530304,39.49,75684.65,102.8,0.34726,0.00018,18.68301]
[1777481531396,39.49,75684.65,102.8,0.34726,0.00018,18.68301]
[1777481531429,39.5,75683.71,102.8,0.3471,0.00018,18.67956]
[1777481532901,39.5,75683.61,102.8,0.34708,0.00018,18.67917]
[1777481532984,39.5,75683.61,102.8,0.34708,0.00018,18.67917]
[1777481533001,39.5,75683.61,102.8,0.34708,0.00018,18.67917]
[1777481533012,39.5,75683.61,102.8,0.34708,0.00018,18.67917]
[1777481533017,39.5,75683.61,102.8,0.34708,0.00018,18.67917]
[1777481533020,39.5,75683.61,102.8,0.34708,0.00018,18.67917]
[1777481533061,39.5,75683.61,102.8,0.34708,0.00018,18.67917]
[1777481533134,39.5,75683.61,102.8,0.34708,0.00018,18.67917]
[1777481533331,39.5,75683.61,102.8,0.34708,0.00018,18.67917]
[1777481533415,39.5,75672.01,102.8,0.34493,0.00018,18.63336]
[1777481533927,39.5,75672.01,102.8,0.34493,0.00018,18.63336]
[1777481534102,39.5,75672.01,102.8,0.34493,0.00018,18.63336]
[1777481535464,39.5,75671.57,102.8,0.34485,0.00018,18.63157]
[1777481535484,39.5,75671.57,102.8,0.34485,0.00018,18.63157]
[1777481535551,39.5,75660.73,102.8,0.34286,0.00018,18.58833]
[1777481535624,39.5,75660.73,102.8,0.34286,0.00018,18.58833]
[1777481536099,39.5,75660.73,102.8,0.34286,0.00018,18.58833]
[1777481536869,39.5,75660.73,102.8,0.34286,0.00018,18.58833]
[1777481537060,39.5,75660.73,102.8,0.34286,0.00018,18.58833]
[1777481537217,39.5,75660.73,102.8,0.34286,0.00018,18.58833]
[1777481537455,39.5,75660.73,102.8,0.34286,0.00018,18.58833]
[1777481537508,39.5,75660.73,102.8,0.34286,0.00018,18.58833]
[1777481537569,39.5,75653.73,102.8,0.34157,0.00018,18.56022]
[1777481537750,39.5,75653.73,102.8,0.34157,0.00018,18.56022]
[1777481537971,39.5,75653.73,102.8,0.34157,0.00018,18.56022]
[1777481538018,39.5,75653.73,102.8,0.34157,0.00018,18.56022]
[1777481538252,39.5,75653.73,102.8,0.34157,0.00018,18.56022]
[1777481539219,39.5,75650.22,102.8,0.34093,0.00018,18.54607]
[1777481539410,39.5,75650.22,102.8,0.34093,0.00018,18.54607]
[1777481540153,39.5,75651.01,102.8,0.34108,0.00018,18.54933]
[1777481542404,39.5,75651.55,102.8,0.34118,0.00018,18.55158]
[1777481548430,39.5,75652.32,102.8,0.34134,0.00018,18.55512]
[1777481553466,39.51,75653.17,102.8,0.34148,0.00018,18.55416]
[1777481557557,39.51,75655.65,102.8,0.34194,0.00018,18.5643]
[1777481557600,39.51,75661.27,102.8,0.34297,0.00018,18.58693]
[1777481559457,39.51,75661.27,102.8,0.34298,0.00018,18.58696]
[1777481559581,39.51,75661.27,102.8,0.34298,0.00018,18.58696]
[1777481565549,39.51,75666.37,102.8,0.34392,0.00018,18.60747]
[1777481566968,39.51,75666.43,102.8,0.34393,0.00018,18.60772]
[1777481572599,39.51,75661.21,102.8,0.34298,0.00018,18.58695]
[1777481573593,39.51,75661.21,102.8,0.34298,0.00018,18.58695]
[1777481577893,39.51,75659.36,102.8,0.34264,0.00018,18.57968]
[1777481577928,39.51,75659.36,102.8,0.34264,0.00018,18.57968]
[1777481578020,39.51,75659.36,102.8,0.34264,0.00018,18.57968]
[1777481578055,39.51,75659.36,102.8,0.34264,0.00018,18.57968]
[1777481578073,39.51,75659.36,102.8,0.34264,0.00018,18.57968]
[1777481578145,39.51,75659.36,102.8,0.34264,0.00018,18.57968]
[1777481578260,39.51,75659.36,102.8,0.34264,0.00018,18.57968]
[1777481578313,39.51,75659.36,102.8,0.34264,0.00018,18.57968]
[1777481578453,39.51,75659.36,102.8,0.34264,0.00018,18.57968]
[1777481578674,39.51,75659.87,102.8,0.34274,0.00018,18.58173]
[1777481578708,39.51,75659.87,102.8,0.34274,0.00018,18.58173]
[1777481578813,39.51,75659.87,102.8,0.34274,0.00018,18.58173]
[1777481578881,39.51,75659.87,102.8,0.34274,0.00018,18.58173]
[1777481579369,39.51,75659.87,102.8,0.34274,0.00018,18.58173]
[1777481579493,39.51,75659.87,102.8,0.34274,0.00018,18.58173]
[1777481579575,39.52,75675.59,102.8,0.34565,0.00018,18.64467]
[1777481580136,39.52,75675.59,102.8,0.34565,0.00018,18.64467]
[1777481580197,39.52,75675.59,102.8,0.34565,0.00018,18.64467]
[1777481580329,39.52,75675.59,102.8,0.34565,0.00018,18.64467]
[1777481580799,39.52,75673.33,102.8,0.34523,0.00018,18.63573]
[1777481582553,39.52,75670.08,102.8,0.34463,0.00018,18.62282]
[1777481583304,39.52,75665.74,102.8,0.34383,0.00018,18.60553]
[1777481584043,39.52,75663.88,102.8,0.34349,0.00018,18.5981]
[1777481584093,39.52,75663.88,102.8,0.34349,0.00018,18.5981]
[1777481584129,39.52,75663.88,102.8,0.34349,0.00018,18.5981]
[1777481584146,39.52,75663.88,102.8,0.34349,0.00018,18.5981]
[1777481584183,39.52,75663.88,102.8,0.34349,0.00018,18.5981]
[1777481584260,39.52,75663.88,102.8,0.34349,0.00018,18.5981]
[1777481584261,39.52,75663.88,102.8,0.34349,0.00018,18.5981]
[1777481584296,39.52,75663.88,102.8,0.34349,0.00018,18.5981]
[1777481584343,39.52,75663.88,102.8,0.34349,0.00018,18.5981]
[1777481584461,39.52,75663.88,102.8,0.34349,0.00018,18.5981]
[1777481584693,39.52,75663.39,102.8,0.3434,0.00018,18.59617]
[1777481585018,39.52,75663.39,102.8,0.3434,0.00018,18.59617]
[1777481585640,39.54,75680.5,102.8,0.34664,0.00018,18.66578]
[1777481586461,39.54,75680.5,102.8,0.34664,0.00018,18.66578]
[1777481586562,39.54,75690.54,102.8,0.34851,0.00018,18.70514]
[1777481587480,39.54,75690.54,102.8,0.34851,0.00018,18.70514]
[1777481587599,39.54,75690.54,102.8,0.34851,0.00018,18.70514]
[1777481587638,39.54,75690.54,102.8,0.34851,0.00018,18.70514]
[1777481588114,39.54,75690.66,102.8,0.34853,0.00018,18.7057]
[1777481588497,39.54,75690.66,102.8,0.34853,0.00018,18.7057]
[1777481588628,39.55,75706.0,102.8,0.35138,0.00019,18.76504]
[1777481588763,39.55,75706.0,102.8,0.35138,0.00019,18.76504]
[1777481588959,39.55,75706.0,102.8,0.35138,0.00019,18.76504]
[1777481589169,39.55,75706.0,102.8,0.35138,0.00019,18.76504]
[1777481589314,39.55,75706.0,102.8,0.35138,0.00019,18.76504]
[1777481589392,39.55,75706.0,102.8,0.35138,0.00019,18.76504]
[1777481589587,39.57,75723.93,102.8,0.35481,0.00019,18.83491]
[1777481589696,39.57,75723.93,102.8,0.35481,0.00019,18.83491]
[1777481589934,39.57,75723.93,102.8,0.35481,0.00019,18.83491]
[1777481590208,39.57,75734.55,102.8,0.35679,0.00019,18.87452]
[1777481590719,39.57,75734.55,102.8,0.35679,0.00019,18.87452]
[1777481590722,39.57,75734.55,102.8,0.35679,0.00019,18.87452]
[1777481590896,39.57,75734.55,102.8,0.35679,0.00019,18.87452]
[1777481591586,39.57,75734.55,102.8,0.35679,0.00019,18.87452]
[1777481591647,39.57,75740.03,102.8,0.35781,0.00019,18.89474]
[1777481591740,39.57,75740.03,102.8,0.35781,0.00019,18.89474]
[1777481591750,39.57,75740.03,102.8,0.35781,0.00019,18.89474]
[1777481591771,39.57,75740.03,102.8,0.35781,0.00019,18.89474]
[1777481592394,39.57,75740.03,102.8,0.35781,0.00019,18.89474]
[1777481592611,39.57,75740.03,102.8,0.35781,0.00019,18.89474]
[1777481592617,39.57,75740.03,102.8,0.35781,0.00019,18.89474]
[1777481592427,39.57,75742.86,102.8,0.35833,0.00019,18.90516]
[1777481592816,39.57,75742.86,102.8,0.35833,0.00019,18.90516]
[1777481593012,39.57,75738.52,102.8,0.35753,0.00019,18.88926]
[1777481596771,39.57,75739.99,102.8,0.3578,0.00019,18.89468]
[1777481599361,39.57,75738.79,102.8,0.35758,0.00019,18.89024]
[1777481599421,39.57,75738.79,102.8,0.35758,0.00019,18.89024]
[1777481600457,39.57,75739.8,102.8,0.35777,0.00019,18.89397]
[1777481602024,39.57,75740.36,102.8,0.35787,0.00019,18.89603]
[1777481604868,39.57,75740.3,102.8,0.35786,0.00019,18.89579]
[1777481608860,39.57,75730.3,102.8,0.356,0.00019,18.85874]
[1777481613894,39.58,75724.85,102.8,0.35496,0.00019,18.83388]
[1777481617497,39.58,75725.16,102.8,0.35502,0.00019,18.83511]
[1777481622544,39.58,75727.18,102.8,0.3554,0.00019,18.84285]
[1777481627993,39.58,75727.3,102.8,0.35544,0.00019,18.84351]
[1777481632050,39.58,75727.23,102.8,0.35543,0.00019,18.84333]
[1777481632553,39.58,75727.23,102.8,0.35543,0.00019,18.84333]
[1777481635129,39.58,75733.56,102.8,0.35661,0.00019,18.86699]
[1777481635672,39.58,75733.56,102.8,0.35661,0.00019,18.86699]
[1777481635681,39.58,75733.56,102.8,0.35661,0.00019,18.86699]
[1777481635990,39.58,75735.8,102.8,0.35703,0.00019,18.8753]
[1777481638063,39.58,75726.96,102.8,0.35538,0.00019,18.84236]
[1777481639431,39.58,75726.96,102.8,0.35538,0.00019,18.84236]
[1777481639582,39.58,75726.96,102.8,0.35538,0.00019,18.84236]
[1777481641564,39.58,75718.63,102.8,0.35383,0.00019,18.81105]
[1777481647517,39.58,75714.31,102.8,0.35303,0.00019,18.79478]
[1777481647519,39.58,75714.31,102.8,0.35303,0.00019,18.79478]
[1777481653177,39.59,75713.46,102.8,0.35288,0.00019,18.7917]
[1777481658211,39.59,75715.08,102.8,0.35319,0.00019,18.79794]
[1777481661706,39.59,75715.2,102.8,0.35321,0.00019,18.79843]
[1777481663893,39.59,75719.33,102.8,0.35398,0.00019,18.81408]
[1777481664210,39.59,75719.33,102.8,0.35398,0.00019,18.81408]
[1777481664559,39.59,75719.33,102.8,0.35398,0.00019,18.81408]
[1777481664660,39.59,75725.94,102.8,0.35521,0.00019,18.83892]
[1777481669283,39.59,75726.97,102.8,0.3554,0.00019,18.8428]
[1777481669637,39.59,75726.97,102.8,0.3554,0.00019,18.8428]
[1777481675331,39.59,75725.38,102.8,0.35509,0.00019,18.83243]
[1777481676759,39.59,75726.76,102.8,0.35535,0.00019,18.83763]
[1777481679360,39.59,75733.03,102.8,0.35652,0.00019,18.86106]
[1777481682584,39.59,75733.38,102.8,0.35658,0.00019,18.86239]
[1777481682761,39.59,75732.74,102.8,0.35646,0.00019,18.86004]
[1777481683087,39.59,75732.74,102.8,0.35646,0.00019,18.86004]
[1777481688426,39.59,75736.7,102.8,0.3572,0.00019,18.87474]
[1777481689001,39.59,75736.7,102.8,0.3572,0.00019,18.87474]
[1777481689102,39.59,75736.7,102.8,0.3572,0.00019,18.87474]
[1777481689433,39.59,75736.57,102.8,0.35718,0.00019,18.87426]
[1777481690541,39.59,75736.57,102.8,0.35718,0.00019,18.87426]
[1777481690621,39.6,75740.57,102.8,0.35794,0.00019,18.88921]
[1777481692314,39.6,75740.63,102.8,0.35795,0.00019,18.88944]
[1777481692355,39.6,75740.63,102.8,0.35795,0.00019,18.88944]
[1777481692388,39.6,75740.63,102.8,0.35795,0.00019,18.88944]
[1777481692443,39.6,75740.63,102.8,0.35795,0.00019,18.88944]
[1777481692472,39.6,75740.63,102.8,0.35795,0.00019,18.88944]
[1777481692526,39.6,75741.54,102.8,0.35812,0.00019,18.89282]
[1777481694843,39.6,75743.93,102.8,0.35857,0.00019,18.90177]
[1777481696841,39.6,75745.87,102.8,0.35894,0.00019,18.90903]
[1777481697784,39.6,75748.02,102.8,0.35935,0.00019,18.91696]
[1777481697825,39.6,75748.02,102.8,0.35935,0.00019,18.91696]
[1777481697860,39.6,75748.02,102.8,0.35935,0.00019,18.91696]
[1777481697899,39.6,75748.02,102.8,0.35935,0.00019,18.91696]
[1777481699842,39.61,75752.68,102.8,0.36022,0.00019,18.93405]
[1777481700141,39.61,75752.68,102.8,0.36022,0.00019,18.93405]
[1777481705546,39.61,75757.2,102.8,0.36108,0.00019,18.9507]
[1777481710581,39.61,75755.48,102.8,0.36078,0.00019,18.94469]
[1777481713602,39.62,75748.87,102.8,0.35955,0.00019,18.92084]
[1777481718637,39.62,75746.94,102.8,0.35921,0.00019,18.9142]
[1777481723672,39.63,75747.69,102.8,0.35937,0.00019,18.91725]
[1777481728709,39.63,75749.63,102.8,0.35975,0.00019,18.92464]
[1777481733744,39.64,75747.22,102.8,0.35928,0.00019,18.91157]
[1777481738779,39.64,75747.61,102.8,0.35938,0.00019,18.91332]
[1777481740048,39.64,75746.63,102.8,0.3592,0.00019,18.90981]
[1777481740214,39.64,75746.63,102.8,0.3592,0.00019,18.90981]
[1777481740239,39.64,75746.63,102.8,0.3592,0.00019,18.90981]
[1777481740242,39.64,75746.63,102.8,0.3592,0.00019,18.90981]
[1777481741662,39.64,75745.3,102.8,0.35895,0.00019,18.90502]
[1777481741722,39.64,75745.3,102.8,0.35895,0.00019,18.90502]
[1777481742007,39.64,75740.34,102.8,0.35803,0.00019,18.88692]
[1777481742064,39.64,75740.34,102.8,0.35803,0.00019,18.88692]
[1777481742080,39.64,75740.34,102.8,0.35803,0.00019,18.88692]
[1777481748783,39.65,75740.94,102.8,0.35817,0.00019,18.88952]
[1777481748796,39.65,75740.94,102.8,0.35817,0.00019,18.88952]
[1777481748816,39.65,75740.94,102.8,0.35817,0.00019,18.88952]
[1777481748873,39.65,75740.94,102.8,0.35817,0.00019,18.88952]
[1777481749046,39.65,75741.23,102.8,0.35822,0.00019,18.89067]
[1777481749134,39.65,75741.23,102.8,0.35822,0.00019,18.89067]
[1777481749337,39.65,75741.23,102.8,0.35822,0.00019,18.89067]
[1777481749389,39.65,75741.23,102.8,0.35822,0.00019,18.89067]
[1777481749432,39.65,75741.23,102.8,0.35822,0.00019,18.89067]
[1777481749679,39.65,75740.89,102.8,0.35817,0.00019,18.88949]
[1777481750773,39.65,75730.35,102.8,0.3562,0.00019,18.85056]
[1777481756451,39.65,75727.98,102.8,0.35577,0.00019,18.84185]
[1777481761942,39.66,75726.25,102.8,0.35546,0.00019,18.8356]
[1777481766977,39.66,75725.86,102.8,0.35539,0.00019,18.83429]
[1777481772654,39.66,75726.01,102.8,0.35543,0.00019,18.83497]
[1777481772674,39.66,75726.01,102.8,0.35543,0.00019,18.83497]
[1777481772800,39.66,75726.01,102.8,0.35543,0.00019,18.83497]
[1777481772845,39.66,75726.82,102.8,0.35558,0.00019,18.83805]
[1777481772940,39.66,75726.82,102.8,0.35558,0.00019,18.83805]
[1777481772952,39.66,75726.82,102.8,0.35558,0.00019,18.83805]
[1777481772989,39.66,75726.82,102.8,0.35558,0.00019,18.83805]
[1777481773154,39.66,75726.82,102.8,0.35558,0.00019,18.83805]
[1777481773620,39.66,75726.82,102.8,0.35558,0.00019,18.83805]
[1777481773717,39.66,75734.63,102.8,0.35704,0.00019,18.86715]
[1777481774071,39.66,75734.63,102.8,0.35704,0.00019,18.86715]
[1777481774246,39.66,75741.3,102.8,0.35828,0.00019,18.89171]
[1777481776877,39.67,75742.31,102.8,0.35848,0.00019,18.89558]
[1777481782966,39.67,75741.31,102.8,0.35831,0.00019,18.8923]
[1777481782968,39.67,75741.31,102.8,0.35831,0.00019,18.8923]
[1777481783008,39.67,75741.31,102.8,0.35831,0.00019,18.8923]
[1777481783104,39.67,75741.31,102.8,0.35831,0.00019,18.8923]
[1777481783302,39.67,75740.23,102.8,0.35812,0.00019,18.88849]
[1777481786111,39.67,75734.49,102.8,0.35706,0.00019,18.86741]
[1777481790541,39.68,75736.42,102.8,0.35742,0.00019,18.87463]
[1777481790620,39.68,75728.61,102.8,0.35597,0.00019,18.84575]
[1777481794707,39.68,75730.09,102.8,0.35622,0.00019,18.84678]
[1777481794717,39.68,75730.09,102.8,0.35622,0.00019,18.84678]
[1777481794739,39.68,75736.94,102.8,0.3575,0.00019,18.87219]
[1777481797188,39.68,75743.37,102.8,0.3587,0.00019,18.89596]
[1777481802223,39.69,75742.82,102.8,0.35862,0.00019,18.89429]
[1777481805777,39.69,75742.12,102.8,0.3585,0.00019,18.89187]
[1777481806251,39.69,75743.47,102.8,0.35876,0.00019,18.89695]
[1777481811287,39.69,75743.6,102.8,0.35879,0.00019,18.89755]
[1777481816094,39.69,75744.42,102.8,0.35894,0.00019,18.90063]
[1777481821789,39.7,75743.51,102.8,0.35878,0.00019,18.89741]
[1777481822169,39.7,75741.33,102.8,0.35838,0.00019,18.88948]
[1777481827404,39.7,75738.34,102.8,0.35783,0.00019,18.87867]
[1777481828308,39.7,75738.34,102.8,0.35783,0.00019,18.87867]
[1777481833446,39.7,75739.3,102.8,0.35802,0.00019,18.8824]
[1777481838481,39.7,75741.64,102.8,0.35846,0.00019,18.89112]
[1777481843516,39.71,75743.3,102.8,0.35878,0.00019,18.89731]
[1777481846699,39.71,75743.83,102.8,0.35888,0.00019,18.89929]
[1777481846884,39.71,75743.83,102.8,0.35888,0.00019,18.89929]
[1777481846890,39.71,75744.35,102.8,0.35898,0.00019,18.90123]
[1777481846935,39.71,75744.35,102.8,0.35898,0.00019,18.90123]
[1777481846997,39.71,75744.35,102.8,0.35898,0.00019,18.90123]
[1777481847003,39.71,75744.35,102.8,0.35898,0.00019,18.90123]
[1777481847012,39.71,75744.35,102.8,0.35898,0.00019,18.90123]
[1777481847593,39.71,75744.35,102.8,0.35898,0.00019,18.90123]
[1777481849558,39.71,75754.67,102.8,0.36091,0.00019,18.93879]
[1777481850533,39.71,75754.67,102.8,0.36091,0.00019,18.93879]
[1777481850587,39.71,75754.67,102.8,0.36091,0.00019,18.93879]
[1777481853699,39.71,75750.2,102.8,0.36005,0.00019,18.91814]
[1777481859320,39.72,75748.23,102.8,0.3597,0.00019,18.91132]
[1777481859627,39.72,75747.39,102.8,0.35955,0.00019,18.90832]
[1777481860462,39.72,75747.39,102.8,0.35955,0.00019,18.90832]
[1777481860516,39.72,75747.39,102.8,0.35955,0.00019,18.90832]
[1777481865416,39.72,75744.42,102.8,0.359,0.00019,18.89757]
[1777481865458,39.72,75744.42,102.8,0.359,0.00019,18.89757]
[1777481870704,39.72,75741.4,102.8,0.35844,0.00019,18.88665]
[1777481876747,39.72,75743.26,102.8,0.3588,0.00019,18.89361]
[1777481881783,39.72,75742.31,102.8,0.35863,0.00019,18.89025]
[1777481882242,39.72,75742.31,102.8,0.35863,0.00019,18.89025]
[1777481882255,39.72,75742.31,102.8,0.35863,0.00019,18.89025]
[1777481882356,39.72,75742.31,102.8,0.35863,0.00019,18.89025]
[1777481884804,39.72,75750.73,102.8,0.3602,0.00019,18.92094]
[1777481889839,39.72,75750.2,102.8,0.3601,0.00019,18.91903]
[1777481894874,39.72,75751.24,102.8,0.36029,0.00019,18.9228]
[1777481899908,39.72,75747.4,102.8,0.35958,0.00019,18.90892]
[1777481900478,39.72,75747.4,102.8,0.35958,0.00019,18.90892]
[1777481900496,39.72,75747.4,102.8,0.35958,0.00019,18.90892]
[1777481903908,39.73,75742.36,102.8,0.35864,0.00019,18.8906]
[1777481904645,39.73,75741.33,102.8,0.35845,0.00019,18.88685]
[1777481904896,39.73,75741.33,102.8,0.35845,0.00019,18.88685]
[1777481905208,39.73,75738.45,102.8,0.35792,0.00019,18.87632]
[1777481908972,39.73,75730.05,102.8,0.35637,0.00019,18.84552]
[1777481914007,39.73,75728.0,102.8,0.35597,0.00019,18.8336]
[1777481917493,39.73,75726.59,102.8,0.35572,0.00019,18.82848]
[1777481917500,39.73,75726.59,102.8,0.35572,0.00019,18.82848]
[1777481923031,39.73,75727.52,102.8,0.35589,0.00019,18.83196]
[1777481923231,39.73,75727.52,102.8,0.35589,0.00019,18.83196]
[1777481923647,39.73,75727.52,102.8,0.35589,0.00019,18.83196]
[1777481923951,39.74,75733.79,102.8,0.35706,0.00019,18.85522]
[1777481924972,39.74,75740.91,102.8,0.35838,0.00019,18.88142]
[1777481925948,39.74,75740.91,102.8,0.35838,0.00019,18.88142]
[1777481925971,39.74,75740.91,102.8,0.35838,0.00019,18.88142]
[1777481926037,39.74,75743.44,102.8,0.35885,0.00019,18.89067]
[1777481926113,39.74,75743.44,102.8,0.35885,0.00019,18.89067]
[1777481926334,39.74,75743.44,102.8,0.35885,0.00019,18.89067]
[1777481926558,39.74,75743.44,102.8,0.35885,0.00019,18.89067]
[1777481926588,39.74,75746.21,102.8,0.35937,0.00019,18.90079]
[1777481928107,39.74,75753.4,102.8,0.36072,0.00019,18.92696]
[1777481933141,39.74,75753.61,102.8,0.36077,0.00019,18.92791]
[1777481935320,39.74,75752.41,102.8,0.36055,0.00019,18.92361]
[1777481941198,39.75,75751.86,102.8,0.36046,0.00019,18.92192]
[1777481945766,39.75,75749.55,102.8,0.36004,0.00019,18.91369]
[1777481945780,39.75,75749.55,102.8,0.36004,0.00019,18.91369]
[1777481945858,39.75,75749.55,102.8,0.36004,0.00019,18.91369]
[1777481945886,39.75,75749.55,102.8,0.36004,0.00019,18.91369]
[1777481945958,39.75,75749.55,102.8,0.36004,0.00019,18.91369]
[1777481945992,39.75,75749.55,102.8,0.36004,0.00019,18.91369]
[1777481945940,39.75,75748.61,102.8,0.35986,0.00019,18.91033]
[1777481946117,39.75,75748.61,102.8,0.35986,0.00019,18.91033]
[1777481946155,39.75,75748.61,102.8,0.35986,0.00019,18.91033]
[1777481946218,39.75,75748.61,102.8,0.35986,0.00019,18.91033]
[1777481946233,39.75,75748.61,102.8,0.35986,0.00019,18.91033]
[1777481946242,39.75,75748.61,102.8,0.35986,0.00019,18.91033]
[1777481946256,39.75,75736.01,102.8,0.35752,0.00019,18.86437]
[1777481947491,39.75,75736.01,102.8,0.35752,0.00019,18.86437]
[1777481947757,39.75,75736.01,102.8,0.35752,0.00019,18.86437]
[1777481947925,39.75,75736.01,102.8,0.35752,0.00019,18.86437]
[1777481948024,39.75,75729.07,102.8,0.35624,0.00019,18.83889]
[1777481952274,39.76,75721.81,102.8,0.35491,0.00019,18.81212]
[1777481957182,39.76,75717.26,102.8,0.35408,0.00019,18.79541]
[1777481959955,39.76,75710.91,102.8,0.35291,0.00018,18.7716]
[1777481965366,39.76,75711.38,102.8,0.353,0.00018,18.77344]
[1777481967505,39.76,75711.26,102.8,0.35298,0.00018,18.773]
[1777481967506,39.76,75711.26,102.8,0.35298,0.00018,18.773]
[1777481970629,39.76,75711.71,102.8,0.35306,0.00018,18.77472]
[1777481971393,39.76,75713.14,102.8,0.35333,0.00018,18.78012]
[1777481977450,39.77,75718.54,102.8,0.35433,0.00019,18.79631]
[1777481982493,39.78,75721.81,102.8,0.35495,0.00019,18.80894]
[1777481984521,39.78,75722.89,102.8,0.35516,0.00019,18.81303]
[1777481984540,39.78,75722.89,102.8,0.35516,0.00019,18.81303]
[1777481984597,39.78,75722.78,102.8,0.35514,0.00019,18.81269]
[1777481985470,39.78,75722.78,102.8,0.35514,0.00019,18.81269]
[1777481985849,39.78,75722.78,102.8,0.35514,0.00019,18.81269]
[1777481985873,39.78,75722.78,102.8,0.35514,0.00019,18.81269]
[1777481986139,39.78,75726.8,102.8,0.35589,0.00019,18.82775]
[1777481986142,39.78,75726.8,102.8,0.35589,0.00019,18.82775]
[1777481986444,39.78,75726.8,102.8,0.35589,0.00019,18.82775]
[1777481986644,39.78,75726.8,102.8,0.35589,0.00019,18.82775]
[1777481986745,39.78,75736.72,102.8,0.35774,0.00019,18.86447]
[1777481988773,39.78,75736.98,102.8,0.35779,0.00019,18.86553]
[1777481988778,39.78,75736.98,102.8,0.35779,0.00019,18.86553]
[1777481989293,39.78,75740.33,102.8,0.35842,0.00019,18.87787]
[1777481991616,39.79,75747.42,102.8,0.35975,0.00019,18.90388]
[1777481993265,39.79,75747.45,102.8,0.35976,0.00019,18.90405]
[1777481995150,39.79,75749.4,102.8,0.36012,0.00019,18.91121]
[1777482000486,39.79,75752.01,102.8,0.36062,0.00019,18.92084]
[1777482001626,39.79,75760.51,102.8,0.36221,0.00019,18.95142]
[1777482005284,39.79,75764.02,102.8,0.36286,0.00019,18.96396]
[1777482005380,39.79,75764.02,102.8,0.36286,0.00019,18.96396]
[1777482005384,39.79,75764.02,102.8,0.36286,0.00019,18.96396]
[1777482005543,39.79,75764.02,102.8,0.36286,0.00019,18.96396]
[1777482005544,39.79,75764.02,102.8,0.36286,0.00019,18.96396]
[1777482005558,39.79,75764.02,102.8,0.36286,0.00019,18.96396]
[1777482005604,39.79,75764.02,102.8,0.36286,0.00019,18.96396]
[1777482005715,39.79,75764.02,102.8,0.36286,0.00019,18.96396]
[1777482005810,39.79,75764.02,102.8,0.36286,0.00019,18.96396]
[1777482008060,39.79,75767.13,102.8,0.36344,0.00019,18.97502]
[1777482007668,39.79,75772.55,102.8,0.36446,0.00019,18.99417]
[1777482008341,39.79,75772.55,102.8,0.36446,0.00019,18.99417]
[1777482013710,39.79,75776.98,102.8,0.36528,0.00019,19.00962]
[1777482019006,39.79,75775.27,102.8,0.36495,0.00019,19.00353]
[1777482019054,39.79,75775.27,102.8,0.36495,0.00019,19.00353]
[1777482019066,39.79,75775.27,102.8,0.36495,0.00019,19.00353]
[1777482020974,39.79,75776.34,102.8,0.36515,0.00019,19.00725]
[1777482021024,39.79,75776.34,102.8,0.36515,0.00019,19.00725]
[1777482021044,39.79,75776.34,102.8,0.36515,0.00019,19.00725]
[1777482021014,39.79,75784.45,102.8,0.36666,0.00019,19.03552]
[1777482021373,39.79,75784.45,102.8,0.36666,0.00019,19.03552]
[1777482021453,39.79,75784.45,102.8,0.36666,0.00019,19.03552]
[1777482022772,39.79,75794.91,102.8,0.36862,0.00019,19.0716]
[1777482025294,39.79,75796.16,102.8,0.36885,0.00019,19.07576]
[1777482027069,39.79,75796.71,102.8,0.36895,0.00019,19.07758]
[1777482027106,39.79,75796.71,102.8,0.36895,0.00019,19.07758]
[1777482027123,39.78,75796.27,102.8,0.36886,0.00019,19.076]
[1777482027145,39.78,75796.27,102.8,0.36886,0.00019,19.076]
[1777482027159,39.78,75796.27,102.8,0.36886,0.00019,19.076]
[1777482027351,39.78,75796.27,102.8,0.36886,0.00019,19.076]
[1777482027756,39.78,75796.27,102.8,0.36886,0.00019,19.076]
[1777482027888,39.78,75796.27,102.8,0.36886,0.00019,19.076]
[1777482029086,39.78,75799.25,102.8,0.36941,0.00019,19.08607]
[1777482029100,39.78,75799.25,102.8,0.36941,0.00019,19.08607]
[1777482029840,39.78,75799.31,102.8,0.36942,0.00019,19.08628]
[1777482030696,39.78,75803.97,102.8,0.37029,0.00019,19.10207]
[1777482030866,39.78,75803.97,102.8,0.37029,0.00019,19.10207]
[1777482033117,39.78,75804.02,102.8,0.37026,0.00019,19.09745]
[1777482033673,39.78,75804.02,102.8,0.37026,0.00019,19.09745]
[1777482034858,39.77,75797.73,102.8,0.36907,0.00019,19.07584]
[1777482035348,39.77,75797.73,102.8,0.36907,0.00019,19.07584]
[1777482036872,39.77,75785.63,102.8,0.3668,0.00019,19.03401]
[1777482037527,39.77,75785.63,102.8,0.3668,0.00019,19.03401]
[1777482041907,39.77,75794.25,102.8,0.3684,0.00019,19.06356]
[1777482046944,39.76,75792.47,102.8,0.36805,0.00019,19.05716]
[1777482051977,39.76,75792.04,102.8,0.36795,0.00019,19.05537]
[1777482053991,39.76,75797.31,102.8,0.36893,0.00019,19.07337]
[1777482056087,39.76,75796.64,102.8,0.3688,0.00019,19.07102]
[1777482056201,39.75,75799.99,102.8,0.36943,0.00019,19.08242]
[1777482057079,39.75,75799.99,102.8,0.36943,0.00019,19.08242]
[1777482057224,39.75,75801.83,102.8,0.36977,0.00019,19.08864]
[1777482058020,39.75,75801.83,102.8,0.36977,0.00019,19.08864]
[1777482058200,39.75,75801.83,102.8,0.36977,0.00019,19.08864]
[1777482058227,39.75,75801.83,102.8,0.36977,0.00019,19.08864]
[1777482058384,39.75,75801.83,102.8,0.36977,0.00019,19.08864]
[1777482058715,39.75,75801.83,102.8,0.36977,0.00019,19.08864]
[1777482059122,39.75,75801.83,102.8,0.36977,0.00019,19.08864]
[1777482059027,39.75,75808.87,102.8,0.37109,0.00019,19.11258]
[1777482059292,39.75,75808.87,102.8,0.37109,0.00019,19.11258]
[1777482059387,39.75,75808.87,102.8,0.37109,0.00019,19.11258]
[1777482060631,39.75,75812.84,102.8,0.37184,0.00019,19.12601]
[1777482061139,39.75,75812.84,102.8,0.37184,0.00019,19.12601]
[1777482061718,39.75,75813.66,102.8,0.372,0.00019,19.12876]
[1777482062049,39.75,75813.57,102.8,0.37198,0.00019,19.12838]
[1777482063597,39.75,75812.75,102.8,0.37182,0.00019,19.12554]
[1777482064986,39.75,75811.27,102.8,0.37153,0.00019,19.12046]
[1777482065001,39.75,75811.27,102.8,0.37153,0.00019,19.12046]
[1777482065150,39.75,75813.56,102.8,0.37196,0.00019,19.12808]
[1777482065157,39.75,75813.56,102.8,0.37196,0.00019,19.12808]
[1777482066825,39.75,75815.15,102.8,0.37226,0.00019,19.13343]
[1777482066894,39.75,75815.15,102.8,0.37226,0.00019,19.13343]
[1777482067534,39.75,75816.32,102.8,0.37248,0.00019,19.13737]
[1777482067623,39.75,75816.32,102.8,0.37248,0.00019,19.13737]
[1777482068091,39.75,75809.79,102.8,0.37125,0.00019,19.11543]
[1777482068608,39.75,75809.79,102.8,0.37125,0.00019,19.11543]
[1777482068707,39.75,75809.79,102.8,0.37125,0.00019,19.11543]
[1777482069099,39.75,75807.31,102.8,0.37078,0.00019,19.10697]
[1777482069645,39.75,75807.31,102.8,0.37078,0.00019,19.10697]
[1777482071113,39.75,75799.43,102.8,0.36929,0.00019,19.08001]
[1777482073803,39.74,75797.02,102.8,0.36883,0.00019,19.07164]
[1777482073806,39.74,75797.02,102.8,0.36883,0.00019,19.07164]
[1777482073844,39.74,75797.02,102.8,0.36883,0.00019,19.07164]
[1777482074151,39.74,75797.02,102.8,0.36883,0.00019,19.07164]
[1777482076148,39.74,75789.14,102.8,0.36735,0.00019,19.04433]
[1777482079415,39.74,75787.97,102.8,0.36712,0.00019,19.0402]
[1777482082190,39.74,75781.92,102.8,0.36598,0.00019,19.01899]
[1777482084237,39.74,75781.18,102.8,0.36584,0.00019,19.01638]
[1777482084254,39.74,75781.18,102.8,0.36584,0.00019,19.01638]
[1777482084266,39.74,75786.78,102.8,0.36689,0.00019,19.03587]
[1777482086707,39.74,75786.78,102.8,0.36689,0.00019,19.03585]
[1777482086708,39.74,75794.34,102.8,0.3683,0.00019,19.06196]
[1777482090900,39.73,75793.56,102.8,0.36815,0.00019,19.05912]
[1777482094477,39.73,75795.36,102.8,0.36844,0.00019,19.06053]
[1777482094530,39.73,75795.36,102.8,0.36844,0.00019,19.06053]
[1777482094675,39.73,75795.36,102.8,0.36844,0.00019,19.06053]
[1777482094808,39.73,75795.36,102.8,0.36844,0.00019,19.06053]
[1777482094889,39.73,75799.25,102.8,0.36917,0.00019,19.07383]
[1777482095211,39.73,75799.25,102.8,0.36917,0.00019,19.07383]
[1777482095248,39.73,75799.25,102.8,0.36917,0.00019,19.07383]
[1777482096833,39.73,75802.95,102.8,0.36987,0.00019,19.08653]
[1777482097507,39.73,75803.73,102.8,0.37002,0.00019,19.08925]
[1777482099661,39.73,75803.7,102.8,0.37002,0.00019,19.08923]
[1777482100029,39.73,75803.7,102.8,0.37002,0.00019,19.08923]
[1777482100054,39.73,75803.41,102.8,0.36997,0.00019,19.08833]
[1777482100856,39.73,75803.41,102.8,0.36997,0.00019,19.08833]
[1777482102802,39.73,75803.0,102.8,0.36989,0.00019,19.08687]
[1777482104636,39.73,75798.82,102.8,0.36909,0.00019,19.07245]
[1777482110386,39.72,75796.25,102.8,0.36859,0.00019,19.06323]
[1777482112874,39.72,75796.75,102.8,0.36868,0.00019,19.0649]
[1777482112915,39.72,75796.75,102.8,0.36868,0.00019,19.0649]
[1777482114504,39.72,75796.2,102.8,0.36857,0.00019,19.0629]
[1777482114693,39.72,75796.2,102.8,0.36857,0.00019,19.0629]
[1777482114781,39.72,75787.09,102.8,0.36686,0.00019,19.03135]
[1777482120149,39.72,75784.14,102.8,0.3663,0.00019,19.02093]
[1777482120213,39.72,75780.1,102.8,0.36554,0.00019,19.00677]
[1777482120255,39.72,75780.1,102.8,0.36554,0.00019,19.00677]
[1777482120313,39.72,75780.1,102.8,0.36554,0.00019,19.00677]
[1777482120959,39.72,75780.1,102.8,0.36554,0.00019,19.00677]
[1777482121044,39.72,75774.67,102.8,0.36452,0.00019,18.98766]
[1777482122470,39.72,75768.47,102.8,0.36336,0.00019,18.96569]
[1777482124567,39.72,75768.83,102.8,0.36343,0.00019,18.96705]
[1777482124622,39.72,75768.83,102.8,0.36343,0.00019,18.96705]
[1777482124673,39.72,75768.83,102.8,0.36343,0.00019,18.96705]
[1777482125327,39.72,75770.34,102.8,0.36371,0.00019,18.97242]
[1777482126500,39.72,75780.1,102.8,0.36554,0.00019,19.00683]
[1777482129994,39.72,75781.9,102.8,0.36587,0.00019,19.01309]
[1777482131346,39.72,75785.63,102.8,0.36657,0.00019,19.02607]
[1777482131536,39.72,75792.22,102.8,0.36781,0.00019,19.0489]
[1777482136571,39.71,75792.0,102.8,0.36775,0.00019,19.04791]
[1777482137911,39.71,75792.0,102.8,0.36775,0.00019,19.04791]
[1777482139925,39.71,75791.6,102.8,0.36767,0.00019,19.04643]
[1777482140456,39.71,75792.03,102.8,0.36775,0.00019,19.04788]
[1777482141122,39.71,75792.03,102.8,0.36775,0.00019,19.04788]
[1777482142611,39.71,75795.04,102.8,0.36831,0.00019,19.05818]
[1777482144385,39.71,75796.92,102.8,0.36866,0.00019,19.06454]
[1777482144589,39.71,75796.92,102.8,0.36866,0.00019,19.06454]
[1777482145344,39.7,75800.73,102.8,0.36937,0.00019,19.07755]
[1777482145380,39.7,75800.73,102.8,0.36937,0.00019,19.07755]
[1777482146322,39.7,75800.8,102.8,0.36938,0.00019,19.07774]
[1777482146641,39.7,75805.01,102.8,0.37017,0.00019,19.09205]
[1777482147667,39.7,75805.01,102.8,0.37017,0.00019,19.09205]
[1777482147732,39.7,75805.01,102.8,0.37017,0.00019,19.09205]
[1777482148037,39.7,75805.01,102.8,0.37017,0.00019,19.09205]
[1777482148655,39.7,75808.15,102.8,0.37076,0.00019,19.1028]
[1777482148685,39.7,75808.15,102.8,0.37076,0.00019,19.1028]
[1777482148739,39.7,75808.15,102.8,0.37076,0.00019,19.1028]
[1777482148868,39.7,75808.15,102.8,0.37076,0.00019,19.1028]
[1777482149221,39.7,75808.15,102.8,0.37076,0.00019,19.1028]
[1777482149141,39.7,75818.46,102.8,0.3727,0.00019,19.13753]
[1777482149438,39.7,75818.46,102.8,0.3727,0.00019,19.13753]
[1777482149481,39.7,75818.46,102.8,0.3727,0.00019,19.13753]
[1777482149547,39.7,75818.46,102.8,0.3727,0.00019,19.13753]
[1777482149666,39.7,75818.46,102.8,0.3727,0.00019,19.13753]
[1777482149732,39.7,75818.46,102.8,0.3727,0.00019,19.13753]
[1777482149861,39.7,75818.46,102.8,0.3727,0.00019,19.13753]
[1777482149955,39.7,75818.46,102.8,0.3727,0.00019,19.13753]
[1777482150094,39.7,75818.46,102.8,0.3727,0.00019,19.13753]
[1777482150147,39.7,75818.46,102.8,0.3727,0.00019,19.13753]
[1777482150203,39.7,75818.46,102.8,0.3727,0.00019,19.13753]
[1777482150227,39.7,75818.46,102.8,0.3727,0.00019,19.13753]
[1777482150147,39.71,75852.86,102.8,0.37921,0.00019,19.25021]
[1777482150608,39.71,75852.86,102.8,0.37921,0.00019,19.25021]
[1777482150731,39.71,75852.86,102.8,0.37921,0.00019,19.25021]
[1777482150819,39.71,75852.86,102.8,0.37921,0.00019,19.25021]
[1777482150959,39.71,75852.86,102.8,0.37921,0.00019,19.25021]
[1777482151115,39.71,75878.65,102.8,0.38408,0.00019,19.32689]
[1777482151311,39.71,75878.65,102.8,0.38408,0.00019,19.32689]
[1777482151510,39.71,75878.65,102.8,0.38408,0.00019,19.32689]
[1777482151811,39.71,75878.65,102.8,0.38408,0.00019,19.32689]
[1777482151997,39.71,75878.65,102.8,0.38408,0.00019,19.32689]
[1777482152007,39.71,75872.74,102.8,0.38296,0.00019,19.30859]
[1777482152268,39.71,75872.74,102.8,0.38296,0.00019,19.30859]
[1777482152393,39.71,75872.74,102.8,0.38296,0.00019,19.30859]
[1777482152450,39.71,75872.74,102.8,0.38296,0.00019,19.30859]
[1777482153208,39.71,75872.74,102.8,0.38296,0.00019,19.30859]
[1777482153029,39.71,75886.95,102.8,0.38566,0.00019,19.35242]
[1777482153533,39.71,75886.95,102.8,0.38566,0.00019,19.35242]
[1777482153714,39.71,75886.95,102.8,0.38566,0.00019,19.35242]
[1777482153765,39.71,75886.95,102.8,0.38566,0.00019,19.35242]
[1777482153913,39.71,75886.95,102.8,0.38566,0.00019,19.35242]
[1777482154155,39.71,75897.42,102.8,0.38765,0.00019,19.38415]
[1777482154962,39.71,75897.42,102.8,0.38765,0.00019,19.38415]
[1777482155126,39.71,75897.42,102.8,0.38765,0.00019,19.38415]
[1777482155454,39.71,75901.54,102.8,0.38844,0.00019,19.39648]
[1777482155459,39.71,75901.54,102.8,0.38844,0.00019,19.39648]
[1777482155479,39.71,75901.54,102.8,0.38844,0.00019,19.39648]
[1777482156587,39.71,75901.54,102.8,0.38844,0.00019,19.39648]
[1777482156596,39.71,75901.54,102.8,0.38844,0.00019,19.39648]
[1777482157038,39.71,75901.54,102.8,0.38844,0.00019,19.39648]
[1777482157117,39.71,75901.54,102.8,0.38844,0.00019,19.39648]
[1777482157131,39.71,75901.54,102.8,0.38844,0.00019,19.39648]
[1777482157246,39.7,75898.94,102.8,0.38794,0.00019,19.3886]
[1777482157809,39.7,75904.76,102.8,0.38905,0.00019,19.406]
[1777482158342,39.7,75904.76,102.8,0.38905,0.00019,19.406]
[1777482158782,39.7,75904.76,102.8,0.38905,0.00019,19.406]
[1777482158998,39.7,75904.76,102.8,0.38905,0.00019,19.406]
[1777482159013,39.7,75904.76,102.8,0.38905,0.00019,19.406]
[1777482159179,39.7,75904.76,102.8,0.38905,0.00019,19.406]
[1777482159206,39.7,75904.76,102.8,0.38905,0.00019,19.406]
[1777482159228,39.7,75904.76,102.8,0.38905,0.00019,19.406]
[1777482159233,39.7,75904.76,102.8,0.38905,0.00019,19.406]
[1777482159554,39.7,75905.69,102.8,0.38922,0.00019,19.40868]
[1777482160324,39.7,75905.69,102.8,0.38922,0.00019,19.40868]
[1777482160340,39.7,75905.69,102.8,0.38922,0.00019,19.40868]
[1777482160354,39.7,75905.69,102.8,0.38922,0.00019,19.40868]
[1777482160550,39.7,75905.69,102.8,0.38922,0.00019,19.40868]
[1777482160602,39.7,75905.69,102.8,0.38922,0.00019,19.40868]
[1777482160605,39.7,75905.69,102.8,0.38922,0.00019,19.40868]
[1777482160658,39.7,75905.69,102.8,0.38922,0.00019,19.40868]
[1777482161249,39.7,75929.91,102.8,0.39384,0.00019,19.47938]
[1777482162790,39.7,75933.34,102.8,0.3945,0.00019,19.48918]
[1777482163047,39.7,75933.34,102.8,0.3945,0.00019,19.48918]
[1777482166311,39.7,75926.89,102.8,0.39326,0.00019,19.47067]
[1777482170027,39.7,75927.51,102.8,0.39338,0.00019,19.47246]
[1777482175855,39.7,75931.29,102.8,0.3941,0.00019,19.48327]
[1777482176412,39.7,75931.29,102.8,0.3941,0.00019,19.48327]
[1777482177338,39.7,75932.89,102.8,0.39441,0.00019,19.48784]
[1777482177869,39.7,75941.08,102.8,0.39598,0.00019,19.51105]
[1777482179191,39.7,75949.1,102.8,0.39751,0.00019,19.53345]
[1777482179268,39.7,75949.1,102.8,0.39751,0.00019,19.53345]
[1777482180319,39.7,75949.1,102.8,0.39751,0.00019,19.53345]
[1777482180348,39.7,75949.1,102.8,0.39751,0.00019,19.53345]
[1777482181244,39.7,75941.91,102.8,0.39613,0.00019,19.51327]
[1777482186934,39.69,75940.89,102.8,0.39593,0.00019,19.5103]
[1777482189955,39.69,75946.38,102.8,0.39697,0.00019,19.52563]
[1777482190961,39.69,75940.31,102.8,0.39581,0.00019,19.50856]
[1777482195999,39.69,75939.39,102.8,0.39562,0.00019,19.50586]
[1777482198544,39.69,75937.62,102.8,0.39528,0.00019,19.50082]
[1777482198650,39.69,75937.62,102.8,0.39528,0.00019,19.50082]
[1777482198652,39.69,75937.62,102.8,0.39528,0.00019,19.50082]
[1777482199747,39.69,75942.47,102.8,0.39621,0.00019,19.5145]
[1777482203833,39.68,75951.49,102.8,0.39793,0.00019,19.53957]
[1777482203986,39.68,75951.49,102.8,0.39793,0.00019,19.53957]
[1777482204642,39.68,75954.17,102.8,0.39844,0.00019,19.54695]
[1777482205273,39.68,75954.17,102.8,0.39844,0.00019,19.54695]
[1777482205374,39.68,75957.68,102.8,0.39911,0.00019,19.55657]
[1777482208114,39.68,75963.26,102.8,0.40018,0.00019,19.57175]
[1777482208521,39.68,75963.26,102.8,0.40018,0.00019,19.57175]
[1777482211526,39.68,75961.78,102.8,0.39987,0.00019,19.56323]
[1777482211888,39.68,75961.78,102.8,0.39987,0.00019,19.56323]
[1777482212132,39.68,75961.78,102.8,0.39987,0.00019,19.56323]
[1777482212158,39.68,75961.78,102.8,0.39987,0.00019,19.56323]
[1777482212207,39.68,75961.78,102.8,0.39987,0.00019,19.56323]
[1777482214257,39.68,75958.79,102.8,0.3993,0.00019,19.55508]
[1777482214291,39.68,75958.79,102.8,0.3993,0.00019,19.55508]
[1777482214264,39.68,75946.11,102.8,0.39687,0.00019,19.52002]
[1777482215726,39.68,75946.11,102.8,0.39687,0.00019,19.52002]
[1777482218930,39.68,75941.17,102.8,0.39592,0.00019,19.50607]
[1777482219666,39.68,75940.81,102.8,0.39585,0.00019,19.50503]
[1777482221980,39.68,75937.1,102.8,0.39513,0.00019,19.49451]
[1777482223139,39.68,75936.68,102.8,0.39505,0.00019,19.49332]
[1777482228226,39.68,75939.83,102.8,0.39565,0.00019,19.50214]
[1777482229482,39.68,75938.61,102.8,0.39541,0.00019,19.49868]
[1777482235358,39.67,75931.48,102.8,0.39404,0.00019,19.47831]
[1777482235547,39.67,75931.48,102.8,0.39404,0.00019,19.47831]
[1777482239356,39.67,75934.51,102.8,0.39462,0.00019,19.48694]
[1777482241546,39.67,75930.38,102.8,0.39383,0.00019,19.47512]
[1777482242863,39.67,75929.6,102.8,0.39368,0.00019,19.47288]
[1777482242915,39.67,75929.6,102.8,0.39368,0.00019,19.47288]
[1777482242942,39.67,75929.6,102.8,0.39368,0.00019,19.47288]
[1777482243005,39.67,75929.6,102.8,0.39368,0.00019,19.47288]
[1777482243034,39.67,75921.97,102.8,0.39222,0.00019,19.45084]
[1777482243964,39.67,75921.97,102.8,0.39222,0.00019,19.45084]
[1777482243971,39.67,75921.97,102.8,0.39222,0.00019,19.45084]
[1777482244018,39.67,75921.97,102.8,0.39222,0.00019,19.45084]
[1777482244073,39.67,75909.6,102.8,0.38985,0.00019,19.41448]
[1777482245381,39.67,75905.93,102.8,0.38914,0.00019,19.40352]
[1777482251388,39.66,75906.91,102.8,0.38931,0.00019,19.40611]
[1777482254128,39.66,75907.27,102.8,0.38937,0.00019,19.40713]
[1777482255210,39.66,75907.0,102.8,0.38931,0.00019,19.40624]
[1777482255762,39.66,75906.63,102.8,0.38924,0.00019,19.40509]
[1777482257815,39.66,75907.0,102.8,0.38931,0.00019,19.40615]
[1777482262630,39.65,75911.96,102.8,0.39024,0.00019,19.42059]
[1777482266113,39.65,75915.42,102.8,0.39089,0.00019,19.43062]
[1777482266203,39.65,75915.42,102.8,0.39089,0.00019,19.43062]
[1777482266242,39.65,75915.42,102.8,0.39089,0.00019,19.43062]
[1777482266298,39.65,75916.04,102.8,0.391,0.00019,19.43238]
[1777482266467,39.65,75916.04,102.8,0.391,0.00019,19.43238]
[1777482266484,39.65,75916.04,102.8,0.391,0.00019,19.43238]
[1777482266515,39.65,75916.04,102.8,0.391,0.00019,19.43238]
[1777482266524,39.65,75916.04,102.8,0.391,0.00019,19.43238]
[1777482267071,39.64,75925.95,102.8,0.3929,0.00019,19.4612]
[1777482268245,39.64,75925.95,102.8,0.3929,0.00019,19.4612]
[1777482268345,39.64,75941.5,102.8,0.39588,0.00019,19.50567]
[1777482270165,39.64,75937.21,102.8,0.39506,0.00019,19.49352]
[1777482274084,39.64,75932.26,102.8,0.39408,0.00019,19.47485]
[1777482275419,39.64,75931.4,102.8,0.39391,0.00019,19.47238]
[1777482277078,39.64,75929.27,102.8,0.39351,0.00019,19.46626]
[1777482277179,39.64,75922.93,102.8,0.39229,0.00019,19.44793]
[1777482278201,39.64,75922.93,102.8,0.39229,0.00019,19.44793]
[1777482278255,39.64,75922.93,102.8,0.39229,0.00019,19.44793]
[1777482278292,39.64,75922.93,102.8,0.39229,0.00019,19.44793]
[1777482278358,39.64,75922.93,102.8,0.39229,0.00019,19.44793]
[1777482278589,39.64,75923.67,102.8,0.39242,0.00019,19.44994]
[1777482280246,39.64,75923.67,102.8,0.39242,0.00019,19.44994]
[1777482280300,39.64,75936.0,102.8,0.39479,0.00019,19.48541]
[1777482281322,39.64,75936.0,102.8,0.39479,0.00019,19.48541]
[1777482285641,39.64,75941.23,102.8,0.39579,0.00019,19.50018]
[1777482288558,39.64,75941.25,102.8,0.39579,0.00019,19.50021]
[1777482288601,39.64,75941.25,102.8,0.39579,0.00019,19.50021]
[1777482288683,39.64,75941.25,102.8,0.39579,0.00019,19.50021]
[1777482288815,39.64,75941.25,102.8,0.39579,0.00019,19.50021]
[1777482288839,39.64,75941.25,102.8,0.39579,0.00019,19.50021]
[1777482289014,39.64,75941.25,102.8,0.39579,0.00019,19.50021]
[1777482289049,39.64,75939.01,102.8,0.39536,0.00019,19.49385]
[1777482289638,39.64,75939.01,102.8,0.39536,0.00019,19.49385]
[1777482289739,39.64,75950.5,102.8,0.39757,0.00019,19.52619]
[1777482291682,39.64,75955.7,102.8,0.39858,0.00019,19.5407]
[1777482292530,39.64,75955.7,102.8,0.39858,0.00019,19.5407]
[1777482296320,39.64,75955.02,102.8,0.39845,0.00019,19.53892]
[1777482297667,39.65,75960.83,102.8,0.39958,0.00019,19.55499]
[1777482299226,39.65,75959.86,102.8,0.39939,0.00019,19.55234]
[1777482299287,39.65,75960.01,102.8,0.39942,0.00019,19.5528]
[1777482304526,39.65,75959.38,102.8,0.39931,0.00019,19.55112]
[1777482304526,39.65,75959.38,102.8,0.39931,0.00019,19.55112]
[1777482310268,39.65,75955.1,102.8,0.39849,0.00019,19.53942]
[1777482313029,39.65,75954.95,102.8,0.39847,0.00019,19.53906]
[1777482313035,39.65,75954.95,102.8,0.39847,0.00019,19.53906]
[1777482313045,39.65,75954.95,102.8,0.39847,0.00019,19.53906]
[1777482313102,39.65,75954.95,102.8,0.39847,0.00019,19.53906]
[1777482313196,39.65,75954.95,102.8,0.39847,0.00019,19.53906]
[1777482313196,39.65,75954.95,102.8,0.39847,0.00019,19.53906]
[1777482314636,39.65,75954.68,102.8,0.39841,0.00019,19.53833]
[1777482315109,39.65,75938.53,102.8,0.39531,0.00019,19.49313]
[1777482317069,39.65,75934.44,102.8,0.39453,0.00019,19.48151]
[1777482322901,39.66,75934.68,102.8,0.39458,0.00019,19.48231]
[1777482326532,39.66,75937.5,102.8,0.39513,0.00019,19.49036]
[1777482328128,39.66,75941.37,102.8,0.39587,0.00019,19.50132]
[1777482328229,39.66,75948.21,102.8,0.39718,0.00019,19.52052]
[1777482330837,39.66,75948.0,102.8,0.39714,0.00019,19.51992]
[1777482330943,39.66,75948.0,102.8,0.39714,0.00019,19.51992]
[1777482330973,39.66,75948.0,102.8,0.39714,0.00019,19.51992]
[1777482331007,39.66,75948.0,102.8,0.39714,0.00019,19.51992]
[1777482331014,39.66,75948.0,102.8,0.39714,0.00019,19.51992]
[1777482331038,39.66,75948.0,102.8,0.39714,0.00019,19.51992]
[1777482331126,39.66,75948.0,102.8,0.39714,0.00019,19.51992]
[1777482331308,39.66,75948.0,102.8,0.39714,0.00019,19.51992]
[1777482331366,39.66,75948.0,102.8,0.39714,0.00019,19.51992]
[1777482331336,39.66,75949.06,102.8,0.39732,0.00019,19.51837]
[1777482331834,39.66,75949.06,102.8,0.39732,0.00019,19.51837]
[1777482331847,39.66,75949.06,102.8,0.39732,0.00019,19.51837]
[1777482331883,39.66,75949.06,102.8,0.39732,0.00019,19.51837]
[1777482331903,39.66,75949.06,102.8,0.39732,0.00019,19.51837]
[1777482332347,39.66,75949.92,102.8,0.39749,0.00019,19.52078]
[1777482332476,39.66,75949.92,102.8,0.39749,0.00019,19.52078]
[1777482334330,39.66,75938.87,102.8,0.39536,0.00019,19.4897]
[1777482335802,39.66,75937.36,102.8,0.39507,0.00019,19.48541]
[1777482335878,39.66,75937.36,102.8,0.39507,0.00019,19.48541]
[1777482336998,39.66,75932.03,102.8,0.39405,0.00019,19.47019]
[1777482338042,39.66,75932.03,102.8,0.39405,0.00019,19.47019]
[1777482338650,39.66,75928.64,102.8,0.3934,0.00019,19.46045]
[1777482338668,39.66,75928.64,102.8,0.3934,0.00019,19.46045]
[1777482338703,39.66,75928.64,102.8,0.3934,0.00019,19.46045]
[1777482339035,39.66,75928.64,102.8,0.3934,0.00019,19.46045]
[1777482339121,39.66,75925.96,102.8,0.39288,0.00019,19.45271]
[1777482340696,39.65,75925.69,102.8,0.39283,0.00019,19.45186]
[1777482341028,39.65,75924.12,102.8,0.39252,0.00019,19.44724]
[1777482343940,39.65,75923.43,102.8,0.39239,0.00019,19.44526]
[1777482344010,39.65,75923.43,102.8,0.39239,0.00019,19.44526]
[1777482344050,39.65,75923.06,102.8,0.39232,0.00019,19.44419]
[1777482348637,39.65,75922.45,102.8,0.39219,0.00019,19.44222]
[1777482348959,39.65,75922.45,102.8,0.39219,0.00019,19.44222]
[1777482350092,39.64,75916.67,102.8,0.39107,0.00019,19.42514]
[1777482352548,39.64,75913.66,102.8,0.39048,0.00019,19.41617]
[1777482353239,39.64,75913.66,102.8,0.39048,0.00019,19.41617]
[1777482354516,39.64,75914.55,102.8,0.39065,0.00019,19.41869]
[1777482354637,39.64,75914.55,102.8,0.39065,0.00019,19.41869]
[1777482354886,39.64,75914.55,102.8,0.39065,0.00019,19.41869]
[1777482355446,39.64,75913.2,102.8,0.39038,0.00019,19.41465]
[1777482356344,39.64,75913.2,102.8,0.39038,0.00019,19.41465]
[1777482356397,39.64,75913.2,102.8,0.39038,0.00019,19.41465]
[1777482356425,39.63,75903.74,102.8,0.38857,0.00019,19.38645]
[1777482356538,39.63,75903.74,102.8,0.38857,0.00019,19.38645]
[1777482358477,39.63,75901.14,102.8,0.38807,0.00019,19.37861]
[1777482360985,39.63,75898.19,102.8,0.3875,0.00019,19.36967]
[1777482362523,39.63,75896.93,102.8,0.38726,0.00019,19.3658]
[1777482363014,39.63,75896.93,102.8,0.38726,0.00019,19.3658]
[1777482363156,39.63,75896.93,102.8,0.38726,0.00019,19.3658]
[1777482365177,39.63,75898.56,102.8,0.38756,0.00019,19.37067]
[1777482368474,39.63,75897.18,102.8,0.38729,0.00019,19.36639]
[1777482369342,39.63,75897.18,102.8,0.38729,0.00019,19.36639]
[1777482369560,39.63,75892.3,102.8,0.38636,0.00019,19.35154]
[1777482375270,39.62,75892.24,102.8,0.38634,0.00019,19.35127]
[1777482380305,39.62,75892.65,102.8,0.38641,0.00019,19.35242]
[1777482381365,39.62,75892.65,102.8,0.38641,0.00019,19.35242]
[1777482381466,39.62,75900.8,102.8,0.38796,0.00019,19.37703]
[1777482387353,39.62,75897.94,102.8,0.38741,0.00019,19.36824]
[1777482392389,39.61,75894.35,102.8,0.38668,0.00019,19.3527]
[1777482393295,39.61,75894.35,102.8,0.38668,0.00019,19.3527]
[1777482393422,39.61,75894.35,102.8,0.38668,0.00019,19.3527]
[1777482397411,39.61,75891.52,102.8,0.38614,0.00019,19.34402]
[1777482397427,39.61,75891.52,102.8,0.38614,0.00019,19.34402]
[1777482397460,39.61,75882.57,102.8,0.38443,0.00019,19.31653]
[1777482397665,39.61,75882.57,102.8,0.38443,0.00019,19.31653]
[1777482397806,39.61,75882.57,102.8,0.38443,0.00019,19.31653]
[1777482398665,39.61,75882.57,102.8,0.38443,0.00019,19.31654]
[1777482398860,39.61,75882.57,102.8,0.38443,0.00019,19.31654]
[1777482404069,39.61,75877.48,102.8,0.38346,0.00019,19.30081]
[1777482411522,39.61,75882.77,102.8,0.38447,0.00019,19.31723]
[1777482416557,39.61,75883.0,102.8,0.38452,0.00019,19.31794]
[1777482418409,39.61,75883.0,102.8,0.38452,0.00019,19.31794]
[1777482418525,39.61,75881.89,102.8,0.3843,0.00019,19.31451]
[1777482418539,39.61,75881.89,102.8,0.3843,0.00019,19.31451]
[1777482418563,39.61,75881.89,102.8,0.3843,0.00019,19.31451]
[1777482418883,39.61,75881.89,102.8,0.3843,0.00019,19.31451]
[1777482418904,39.61,75881.89,102.8,0.3843,0.00019,19.31451]
[1777482420506,39.61,75878.28,102.8,0.38362,0.00019,19.30332]
[1777482420468,39.61,75864.36,102.8,0.38097,0.00019,19.25965]
[1777482420828,39.61,75864.36,102.8,0.38097,0.00019,19.25965]
[1777482420881,39.61,75861.77,102.8,0.38047,0.00019,19.25143]
[1777482421773,39.61,75861.77,102.8,0.38047,0.00019,19.25143]
[1777482424777,39.61,75855.69,102.8,0.37931,0.00019,19.23197]
[1777482426652,39.61,75855.55,102.8,0.37929,0.00019,19.23151]
[1777482427796,39.61,75864.73,102.8,0.38103,0.00019,19.26075]
[1777482429946,39.61,75864.87,102.8,0.38106,0.00019,19.26118]
[1777482432445,39.61,75868.34,102.8,0.38171,0.00019,19.27209]
[1777482434615,39.61,75868.31,102.8,0.3817,0.00019,19.27191]
[1777482434684,39.61,75869.42,102.8,0.38191,0.00019,19.27538]
[1777482439719,39.61,75868.77,102.8,0.3818,0.00019,19.27346]
[1777482440706,39.61,75868.77,102.8,0.3818,0.00019,19.27346]
[1777482440741,39.61,75868.77,102.8,0.3818,0.00019,19.27346]
[1777482440771,39.61,75868.77,102.8,0.3818,0.00019,19.27346]
[1777482440820,39.61,75868.77,102.8,0.3818,0.00019,19.27346]
[1777482442739,39.61,75875.42,102.8,0.38307,0.00019,19.29438]
[1777482444994,39.61,75877.9,102.8,0.38354,0.00019,19.30212]
[1777482450504,39.61,75879.89,102.8,0.38392,0.00019,19.30833]
[1777482450998,39.61,75879.24,102.8,0.3838,0.00019,19.30632]
[1777482452178,39.61,75876.25,102.8,0.3832,0.00019,19.29249]
[1777482452182,39.61,75876.25,102.8,0.3832,0.00019,19.29249]
[1777482454276,39.61,75876.64,102.8,0.38328,0.00019,19.29373]
[1777482455756,39.62,75872.52,102.8,0.3825,0.00019,19.28089]
[1777482458591,39.62,75873.23,102.8,0.38264,0.00019,19.28317]
[1777482458621,39.62,75873.23,102.8,0.38264,0.00019,19.28317]
[1777482459452,39.62,75873.23,102.8,0.38264,0.00019,19.28317]
[1777482460911,39.62,75870.04,102.8,0.38203,0.00019,19.2732]
[1777482462977,39.62,75871.26,102.8,0.38227,0.00019,19.27708]
[1777482468415,39.62,75871.98,102.8,0.38241,0.00019,19.27944]
[1777482468458,39.62,75871.98,102.8,0.38241,0.00019,19.27944]
[1777482468500,39.62,75871.98,102.8,0.38241,0.00019,19.27944]
[1777482468539,39.62,75871.98,102.8,0.38241,0.00019,19.27944]
[1777482471224,39.62,75874.79,102.8,0.38295,0.00019,19.28829]
[1777482471252,39.62,75874.79,102.8,0.38295,0.00019,19.28829]
[1777482471278,39.62,75881.5,102.8,0.38423,0.00019,19.30916]
[1777482472956,39.62,75890.19,102.8,0.38589,0.00019,19.33588]
[1777482473646,39.62,75890.19,102.8,0.38589,0.00019,19.33588]
[1777482473771,39.62,75890.19,102.8,0.38589,0.00019,19.33588]
[1777482473962,39.62,75895.5,102.8,0.3869,0.00019,19.35203]
[1777482475977,39.62,75900.82,102.8,0.38792,0.00019,19.36808]
[1777482481015,39.62,75900.01,102.8,0.38777,0.00019,19.36567]
[1777482482436,39.62,75900.01,102.8,0.38777,0.00019,19.36567]
[1777482486094,39.62,75895.38,102.8,0.38688,0.00019,19.35164]
[1777482488965,39.62,75894.76,102.8,0.38675,0.00019,19.34969]
[1777482492110,39.62,75898.17,102.8,0.3874,0.00019,19.35995]
[1777482498135,39.62,75898.66,102.8,0.3875,0.00019,19.36145]
[1777482503462,39.62,75899.83,102.8,0.38772,0.00019,19.36499]
[1777482509225,39.62,75900.77,102.8,0.3879,0.00019,19.3678]
[1777482509247,39.62,75900.77,102.8,0.3879,0.00019,19.3678]
[1777482509259,39.62,75900.77,102.8,0.3879,0.00019,19.3678]
[1777482516265,39.62,75901.52,102.8,0.38801,0.00019,19.3654]
[1777482521300,39.61,75900.56,102.8,0.38781,0.00019,19.36236]
[1777482526334,39.61,75900.75,102.8,0.38784,0.00019,19.3628]
[1777482532377,39.6,75901.94,102.8,0.38806,0.00019,19.3662]
[1777482537412,39.6,75903.6,102.8,0.38837,0.00019,19.37107]
[1777482542447,39.6,75903.02,102.8,0.38826,0.00019,19.36941]
[1777482544461,39.6,75895.16,102.8,0.38675,0.00019,19.34562]
[1777482546424,39.6,75890.5,102.8,0.38586,0.00019,19.33141]
[1777482552516,39.6,75890.04,102.8,0.38577,0.00019,19.32994]
[1777482557552,39.6,75888.84,102.8,0.38554,0.00019,19.32622]
[1777482562587,39.6,75889.04,102.8,0.38557,0.00019,19.32679]
[1777482567623,39.6,75887.74,102.8,0.38532,0.00019,19.32277]
[1777482571651,39.6,75882.73,102.8,0.38434,0.00019,19.3028]
[1777482575825,39.6,75881.32,102.8,0.38407,0.00019,19.29846]
[1777482579137,39.6,75880.16,102.8,0.38385,0.00019,19.29487]
[1777482579228,39.6,75880.16,102.8,0.38385,0.00019,19.29487]
[1777482579229,39.6,75880.16,102.8,0.38385,0.00019,19.29487]
[1777482580314,39.6,75881.75,102.8,0.38415,0.00019,19.29981]
[1777482580344,39.6,75875.22,102.8,0.38291,0.00019,19.27951]
[1777482580839,39.6,75875.22,102.8,0.38291,0.00019,19.27951]
[1777482587763,39.6,75870.89,102.8,0.38209,0.00019,19.26611]
[1777482592506,39.6,75869.13,102.8,0.38176,0.00019,19.26065]
[1777482592633,39.6,75869.13,102.8,0.38176,0.00019,19.26065]
[1777482593307,39.61,75872.19,102.8,0.38235,0.00019,19.27032]
[1777482593408,39.61,75877.53,102.8,0.38337,0.00019,19.28701]
[1777482594811,39.61,75883.09,102.8,0.38443,0.00019,19.30429]
[1777482599847,39.61,75884.24,102.8,0.38465,0.00019,19.30784]
[1777482605530,39.61,75886.22,102.8,0.38503,0.00019,19.31394]
[1777482607636,39.61,75884.82,102.8,0.38476,0.00019,19.30963]
[1777482608379,39.61,75883.1,102.8,0.38443,0.00019,19.30432]
[1777482613947,39.6,75884.12,102.8,0.38462,0.00019,19.30731]
[1777482619988,39.6,75884.2,102.8,0.38462,0.00019,19.30741]
[1777482621206,39.6,75884.2,102.8,0.38462,0.00019,19.30741]
[1777482621330,39.6,75884.2,102.8,0.38462,0.00019,19.30741]
[1777482621438,39.6,75886.31,102.8,0.38502,0.00019,19.31388]
[1777482626488,39.6,75890.21,102.8,0.38577,0.00019,19.32583]
[1777482628424,39.6,75891.74,102.8,0.38606,0.00019,19.33049]
[1777482628471,39.6,75897.49,102.8,0.38716,0.00019,19.34796]
[1777482630058,39.6,75902.72,102.8,0.38816,0.00019,19.36369]
[1777482635093,39.59,75907.77,102.8,0.38909,0.00019,19.37412]
[1777482638113,39.59,75902.63,102.8,0.3881,0.00019,19.35862]
[1777482639572,39.59,75902.63,102.8,0.3881,0.00019,19.35862]
[1777482645163,39.59,75902.82,102.8,0.38812,0.00019,19.35901]
[1777482650198,39.58,75903.01,102.8,0.38815,0.00019,19.35943]
[1777482653032,39.58,75903.58,102.8,0.38825,0.00019,19.36109]
[1777482653929,39.58,75904.77,102.8,0.38848,0.00019,19.36463]
[1777482654144,39.58,75904.77,102.8,0.38848,0.00019,19.36463]
[1777482654653,39.58,75904.77,102.8,0.38848,0.00019,19.36463]
[1777482655180,39.58,75908.18,102.8,0.38913,0.00019,19.37476]
[1777482655236,39.58,75908.18,102.8,0.38913,0.00019,19.37476]
[1777482655277,39.58,75908.18,102.8,0.38913,0.00019,19.37476]
[1777482655442,39.58,75908.18,102.8,0.38913,0.00019,19.37476]
[1777482656657,39.58,75911.6,102.8,0.38978,0.00019,19.38494]
[1777482661261,39.57,75913.7,102.8,0.39017,0.00019,19.39095]
[1777482664945,39.57,75913.42,102.8,0.3901,0.00019,19.38994]
[1777482664951,39.57,75913.42,102.8,0.3901,0.00019,19.38994]
[1777482664963,39.57,75913.42,102.8,0.3901,0.00019,19.38994]
[1777482665032,39.57,75913.42,102.8,0.3901,0.00019,19.38994]
[1777482665040,39.57,75913.42,102.8,0.3901,0.00019,19.38994]
[1777482665529,39.57,75921.42,102.8,0.39164,0.00019,19.41345]
[1777482667480,39.57,75921.71,102.8,0.39169,0.00019,19.41425]
[1777482668649,39.57,75923.65,102.8,0.39206,0.00019,19.41986]
[1777482668652,39.57,75923.65,102.8,0.39206,0.00019,19.41986]
[1777482669636,39.56,75923.13,102.8,0.39195,0.00019,19.41823]
[1777482669798,39.56,75923.57,102.8,0.39203,0.00019,19.41951]
[1777482670183,39.56,75923.57,102.8,0.39203,0.00019,19.41951]
[1777482675372,39.56,75924.41,102.8,0.39217,0.00019,19.42161]
[1777482678775,39.55,75923.04,102.8,0.3919,0.00019,19.4175]
[1777482680411,39.55,75917.4,102.8,0.39081,0.00019,19.40084]
[1777482682425,39.55,75913.32,102.8,0.39002,0.00019,19.38869]
[1777482682636,39.55,75913.32,102.8,0.39002,0.00019,19.38869]
[1777482682747,39.55,75913.32,102.8,0.39002,0.00019,19.38869]
[1777482682872,39.55,75912.32,102.8,0.38982,0.00019,19.38564]
[1777482683954,39.55,75912.21,102.8,0.3898,0.00019,19.38531]
[1777482687880,39.54,75906.79,102.8,0.38875,0.00019,19.36901]
[1777482689805,39.54,75905.14,102.8,0.38843,0.00019,19.364]
[1777482691837,39.54,75902.43,102.8,0.38788,0.00019,19.35127]
[1777482697527,39.54,75903.01,102.8,0.38798,0.00019,19.35289]
[1777482702561,39.53,75901.9,102.8,0.38776,0.00019,19.34943]
[1777482707596,39.53,75904.2,102.8,0.38819,0.00019,19.35623]
[1777482708482,39.53,75904.2,102.8,0.38819,0.00019,19.35623]
[1777482713639,39.53,75904.34,102.8,0.38821,0.00019,19.3565]
[1777482714430,39.53,75904.34,102.8,0.38821,0.00019,19.3565]
[1777482715230,39.53,75904.28,102.8,0.38819,0.00019,19.3563]
[1777482715301,39.53,75904.28,102.8,0.38819,0.00019,19.3563]
[1777482715377,39.53,75904.28,102.8,0.38819,0.00019,19.3563]
[1777482715460,39.53,75904.28,102.8,0.38819,0.00019,19.3563]
[1777482715536,39.53,75904.28,102.8,0.38819,0.00019,19.3563]
[1777482715697,39.53,75904.28,102.8,0.38819,0.00019,19.3563]
[1777482715749,39.53,75894.96,102.8,0.3864,0.00019,19.32804]
[1777482717666,39.53,75889.52,102.8,0.38536,0.00019,19.31135]
[1777482720001,39.53,75888.3,102.8,0.38513,0.00019,19.3076]
[1777482725722,39.53,75887.25,102.8,0.38493,0.00019,19.30438]
[1777482726769,39.53,75887.25,102.8,0.38493,0.00019,19.30438]
[1777482726773,39.53,75887.25,102.8,0.38493,0.00019,19.30438]
[1777482728743,39.53,75893.79,102.8,0.38618,0.00019,19.32446]
[1777482733779,39.52,75893.35,102.8,0.38609,0.00019,19.32308]
[1777482738813,39.52,75898.8,102.8,0.38713,0.00019,19.33962]
[1777482743849,39.52,75903.6,102.8,0.38805,0.00019,19.35405]
[1777482748884,39.52,75901.65,102.8,0.38767,0.00019,19.34806]
[1777482753919,39.52,75900.41,102.8,0.3874,0.00019,19.33968]
[1777482758953,39.52,75900.53,102.8,0.38741,0.00019,19.33996]
[1777482763989,39.51,75897.76,102.8,0.38688,0.00019,19.33148]
[1777482767491,39.51,75896.99,102.8,0.38673,0.00019,19.32911]
[1777482768048,39.51,75892.78,102.8,0.38592,0.00019,19.31625]
[1777482770511,39.51,75883.85,102.8,0.38421,0.00019,19.28872]
[1777482776076,39.51,75880.22,102.8,0.38352,0.00019,19.27753]
[1777482778472,39.51,75880.47,102.8,0.38357,0.00019,19.27833]
[1777482778562,39.51,75880.47,102.8,0.38357,0.00019,19.27833]
[1777482779094,39.52,75879.24,102.8,0.38333,0.00019,19.27451]
[1777482779112,39.52,75879.24,102.8,0.38333,0.00019,19.27451]
[1777482779326,39.52,75879.24,102.8,0.38333,0.00019,19.27451]
[1777482779618,39.52,75878.46,102.8,0.38319,0.00019,19.27209]
[1777482780249,39.51,75872.68,102.8,0.38208,0.00019,19.25393]
[1777482780926,39.51,75872.68,102.8,0.38208,0.00019,19.25393]
[1777482780942,39.51,75872.68,102.8,0.38208,0.00019,19.25393]
[1777482781731,39.51,75867.4,102.8,0.38107,0.00019,19.2372]
[1777482782382,39.51,75867.4,102.8,0.38107,0.00019,19.2372]
[1777482788161,39.51,75867.99,102.8,0.38117,0.00019,19.23896]
[1777482790514,39.51,75868.25,102.8,0.38122,0.00019,19.23977]
[1777482796217,39.51,75870.93,102.8,0.38171,0.00019,19.24794]
[1777482797800,39.51,75870.93,102.8,0.38171,0.00019,19.24794]
[1777482803055,39.5,75868.59,102.8,0.38125,0.00019,19.24024]
[1777482803108,39.5,75868.59,102.8,0.38125,0.00019,19.24024]
[1777482803160,39.5,75868.59,102.8,0.38125,0.00019,19.24024]
[1777482805123,39.5,75867.66,102.8,0.38106,0.00019,19.23719]
[1777482807189,39.5,75867.94,102.8,0.38111,0.00019,19.23799]
[1777482809019,39.49,75867.61,102.8,0.38104,0.00019,19.23685]
[1777482810650,39.49,75867.52,102.8,0.38102,0.00019,19.23652]
[1777482810697,39.49,75867.52,102.8,0.38102,0.00019,19.23652]
[1777482816761,39.49,75868.11,102.8,0.38109,0.00019,19.23364]
[1777482817443,39.49,75868.39,102.8,0.38114,0.00019,19.23449]
[1777482817501,39.49,75868.39,102.8,0.38114,0.00019,19.23449]
[1777482817553,39.49,75868.39,102.8,0.38114,0.00019,19.23449]
[1777482817640,39.49,75871.73,102.8,0.38178,0.00019,19.24502]
[1777482817920,39.49,75871.73,102.8,0.38178,0.00019,19.24502]
[1777482818384,39.49,75871.73,102.8,0.38178,0.00019,19.24502]
[1777482818475,39.49,75880.38,102.8,0.38344,0.00019,19.27222]
[1777482820630,39.49,75885.62,102.8,0.38445,0.00019,19.28857]
[1777482826427,39.49,75884.79,102.8,0.38429,0.00019,19.28607]
[1777482827814,39.49,75884.79,102.8,0.38429,0.00019,19.28607]
[1777482827816,39.49,75882.14,102.8,0.38379,0.00019,19.27785]
[1777482829953,39.49,75880.57,102.8,0.38349,0.00019,19.27296]
[1777482835898,39.49,75879.49,102.8,0.38327,0.00019,19.26954]
[1777482838415,39.49,75879.81,102.8,0.38333,0.00019,19.27051]
[1777482838417,39.49,75879.81,102.8,0.38333,0.00019,19.27051]
[1777482843545,39.49,75879.69,102.8,0.38331,0.00019,19.27008]
[1777482848581,39.49,75880.06,102.8,0.38338,0.00019,19.27119]
[1777482849653,39.49,75880.06,102.8,0.38338,0.00019,19.27119]
[1777482851084,39.49,75881.93,102.8,0.38373,0.00019,19.277]
[1777482851126,39.49,75881.93,102.8,0.38373,0.00019,19.277]
[1777482851505,39.49,75881.93,102.8,0.38373,0.00019,19.277]
[1777482851602,39.49,75884.09,102.8,0.38415,0.00019,19.2837]
[1777482852609,39.49,75891.78,102.8,0.38562,0.00019,19.30746]
[1777482857645,39.49,75893.93,102.8,0.38603,0.00019,19.31403]
[1777482859659,39.49,75888.55,102.8,0.385,0.00019,19.29749]
[1777482860107,39.49,75888.55,102.8,0.385,0.00019,19.29749]
[1777482865701,39.49,75883.01,102.8,0.38394,0.00019,19.28042]
[1777482870735,39.49,75883.85,102.8,0.38411,0.00019,19.28311]
[1777482872082,39.49,75882.83,102.8,0.38389,0.00019,19.27541]
[1777482872186,39.49,75882.83,102.8,0.38389,0.00019,19.27541]
[1777482872203,39.49,75882.83,102.8,0.38389,0.00019,19.27541]
[1777482872284,39.49,75882.83,102.8,0.38389,0.00019,19.27541]
[1777482872603,39.49,75882.83,102.8,0.38389,0.00019,19.27541]
[1777482872661,39.49,75882.83,102.8,0.38389,0.00019,19.27541]
[1777482872750,39.49,75882.96,102.8,0.38391,0.00019,19.27583]
[1777482874268,39.49,75881.19,102.8,0.38357,0.00019,19.27031]
[1777482879799,39.49,75877.81,102.8,0.38292,0.00019,19.25971]
[1777482881458,39.49,75876.51,102.8,0.38268,0.00019,19.25563]
[1777482881813,39.49,75875.63,102.8,0.38251,0.00019,19.25287]
[1777482885293,39.49,75873.17,102.8,0.38204,0.00019,19.24519]
[1777482885637,39.49,75873.17,102.8,0.38204,0.00019,19.24519]
[1777482885840,39.49,75873.19,102.8,0.38205,0.00019,19.24533]
[1777482887783,39.49,75873.31,102.8,0.38207,0.00019,19.24573]
[1777482887875,39.49,75874.96,102.8,0.38239,0.00019,19.25095]
[1777482888196,39.49,75874.96,102.8,0.38239,0.00019,19.25095]
[1777482888628,39.49,75874.96,102.8,0.38239,0.00019,19.25095]
[1777482890875,39.49,75881.14,102.8,0.38358,0.00019,19.27039]
[1777482891281,39.49,75881.14,102.8,0.38358,0.00019,19.27039]
[1777482891286,39.49,75881.14,102.8,0.38358,0.00019,19.27039]
[1777482896918,39.5,75879.38,102.8,0.38325,0.00019,19.26502]
[1777482897966,39.5,75879.38,102.8,0.38325,0.00019,19.26502]
[1777482898932,39.5,75880.2,102.8,0.38341,0.00019,19.26763]
[1777482900159,39.5,75880.41,102.8,0.38345,0.00019,19.26827]
[1777482903621,39.5,75878.93,102.8,0.38317,0.00019,19.26362]
[1777482903634,39.5,75878.93,102.8,0.38317,0.00019,19.26362]
[1777482903686,39.5,75878.93,102.8,0.38317,0.00019,19.26362]
[1777482907663,39.5,75876.93,102.8,0.38278,0.00019,19.25734]
[1777482907672,39.5,75876.93,102.8,0.38278,0.00019,19.25734]
[1777482907725,39.5,75876.93,102.8,0.38278,0.00019,19.25734]
[1777482910306,39.5,75877.88,102.8,0.38296,0.00019,19.2603]
[1777482910307,39.5,75879.95,102.8,0.38336,0.00019,19.26677]
[1777482911387,39.5,75879.95,102.8,0.38336,0.00019,19.26677]
[1777482914429,39.5,75880.38,102.8,0.38344,0.00019,19.26816]
[1777482914530,39.5,75880.27,102.8,0.38343,0.00019,19.26786]
[1777482919238,39.5,75880.81,102.8,0.38353,0.00019,19.26952]
[1777482920568,39.5,75880.45,102.8,0.38346,0.00019,19.26839]
[1777482923182,39.5,75876.96,102.8,0.38279,0.00019,19.25746]
[1777482923187,39.5,75876.96,102.8,0.38279,0.00019,19.25746]
[1777482923256,39.5,75876.96,102.8,0.38279,0.00019,19.25746]
[1777482923580,39.5,75876.96,102.8,0.38279,0.00019,19.25746]
[1777482924407,39.5,75877.64,102.8,0.38292,0.00019,19.25959]
[1777482924549,39.5,75868.94,102.8,0.38125,0.00019,19.23218]
[1777482925793,39.5,75859.21,102.8,0.3794,0.00019,19.20114]
[1777482929143,39.5,75858.14,102.8,0.3792,0.00019,19.19783]
[1777482932237,39.5,75852.04,102.8,0.37801,0.00019,19.17369]
[1777482933244,39.5,75852.04,102.8,0.37801,0.00019,19.17369]
[1777482937496,39.51,75845.41,102.8,0.37676,0.00019,19.15231]
[1777482943241,39.51,75847.91,102.8,0.37724,0.00019,19.1605]
[1777482945207,39.51,75848.11,102.8,0.37728,0.00019,19.16114]
[1777482945300,39.51,75848.11,102.8,0.37728,0.00019,19.16114]
[1777482945625,39.51,75848.11,102.8,0.37728,0.00019,19.16114]
[1777482951297,39.51,75842.66,102.8,0.37624,0.00019,19.14326]
[1777482956331,39.51,75844.44,102.8,0.37658,0.00019,19.14907]
[1777482961321,39.5,75845.24,102.8,0.37673,0.00019,19.15167]
[1777482962880,39.5,75844.55,102.8,0.37659,0.00019,19.1494]
[1777482963240,39.51,75845.68,102.8,0.37681,0.00019,19.15317]
[1777482963368,39.51,75845.68,102.8,0.37681,0.00019,19.15317]
[1777482963384,39.51,75845.68,102.8,0.37681,0.00019,19.15317]
[1777482963388,39.51,75845.68,102.8,0.37681,0.00019,19.15317]
[1777482963440,39.51,75845.68,102.8,0.37681,0.00019,19.15317]
[1777482963506,39.51,75845.68,102.8,0.37681,0.00019,19.15317]
[1777482963827,39.51,75845.68,102.8,0.37681,0.00019,19.15317]
[1777482963992,39.51,75858.35,102.8,0.37923,0.00019,19.19431]
[1777482964921,39.51,75867.66,102.8,0.38102,0.00019,19.22414]
[1777482965611,39.51,75867.66,102.8,0.38102,0.00019,19.22414]
[1777482966695,39.51,75868.08,102.8,0.3811,0.00019,19.22553]
[1777482966875,39.51,75868.08,102.8,0.3811,0.00019,19.22553]
[1777482966901,39.51,75868.08,102.8,0.3811,0.00019,19.22553]
[1777482968373,39.51,75869.75,102.8,0.38143,0.00019,19.23091]
[1777482968393,39.51,75869.75,102.8,0.38143,0.00019,19.23091]
[1777482974458,39.52,75876.83,102.8,0.3828,0.00019,19.25345]
[1777482975792,39.52,75876.83,102.8,0.3828,0.00019,19.25345]
[1777482980274,39.52,75878.37,102.8,0.3831,0.00019,19.25839]
[1777482981550,39.52,75878.63,102.8,0.38315,0.00019,19.25923]
[1777482981617,39.52,75878.63,102.8,0.38315,0.00019,19.25923]
[1777482982679,39.52,75876.93,102.8,0.38283,0.00019,19.25394]
[1777482982686,39.52,75876.93,102.8,0.38283,0.00019,19.25394]
[1777482982865,39.52,75877.9,102.8,0.38302,0.00019,19.257]
[1777482987794,39.52,75874.7,102.8,0.38241,0.00019,19.24698]
[1777482993591,39.52,75874.98,102.8,0.38244,0.00019,19.24337]
[1777482994793,39.52,75874.98,102.8,0.38244,0.00019,19.24337]
[1777482994815,39.52,75874.98,102.8,0.38244,0.00019,19.24337]
[1777482999576,39.52,75867.78,102.8,0.38105,0.00019,19.22045]
[1777483000636,39.52,75867.63,102.8,0.38101,0.00019,19.21992]
[1777483005449,39.51,75869.77,102.8,0.38141,0.00019,19.22645]
[1777483006479,39.51,75869.29,102.8,0.38131,0.00019,19.22487]
[1777483006716,39.51,75869.29,102.8,0.38131,0.00019,19.22487]
[1777483006719,39.51,75869.29,102.8,0.38131,0.00019,19.22487]
[1777483006745,39.51,75863.29,102.8,0.38016,0.00019,19.20574]
[1777483010049,39.51,75857.29,102.8,0.37901,0.00019,19.18638]
[1777483012492,39.51,75856.9,102.8,0.37893,0.00019,19.18506]
[1777483017761,39.5,75857.61,102.8,0.37905,0.00019,19.18717]
[1777483021638,39.5,75858.57,102.8,0.37923,0.00019,19.19017]
[1777483021864,39.5,75858.57,102.8,0.37923,0.00019,19.19017]
[1777483021876,39.5,75858.57,102.8,0.37923,0.00019,19.19017]
[1777483021877,39.5,75858.57,102.8,0.37923,0.00019,19.19017]
[1777483021881,39.5,75858.57,102.8,0.37923,0.00019,19.19017]
[1777483021902,39.5,75858.57,102.8,0.37923,0.00019,19.19017]
[1777483021930,39.5,75858.57,102.8,0.37923,0.00019,19.19017]
[1777483021952,39.5,75869.21,102.8,0.38126,0.00019,19.22411]
[1777483023808,39.5,75872.6,102.8,0.38191,0.00019,19.23478]
[1777483027206,39.5,75874.13,102.8,0.38219,0.00019,19.23938]
[1777483027242,39.5,75874.13,102.8,0.38219,0.00019,19.23938]
[1777483027257,39.5,75874.13,102.8,0.38219,0.00019,19.23938]
[1777483027299,39.5,75874.13,102.8,0.38219,0.00019,19.23938]
[1777483027326,39.5,75874.13,102.8,0.38219,0.00019,19.23938]
[1777483027343,39.5,75874.13,102.8,0.38219,0.00019,19.23938]
[1777483027411,39.5,75874.13,102.8,0.38219,0.00019,19.23938]
[1777483027652,39.5,75874.13,102.8,0.38219,0.00019,19.23938]
[1777483027793,39.5,75874.13,102.8,0.38219,0.00019,19.23938]
[1777483027809,39.5,75874.13,102.8,0.38219,0.00019,19.23938]
[1777483027891,39.49,75880.66,102.8,0.38343,0.00019,19.25979]
[1777483030225,39.5,75884.61,102.8,0.3842,0.00019,19.27214]
[1777483030336,39.5,75884.61,102.8,0.3842,0.00019,19.27214]
[1777483030396,39.5,75884.61,102.8,0.3842,0.00019,19.27214]
[1777483030447,39.5,75884.61,102.8,0.3842,0.00019,19.27214]
[1777483030691,39.5,75884.61,102.8,0.3842,0.00019,19.27214]
[1777483030914,39.5,75884.61,102.8,0.3842,0.00019,19.27214]
[1777483030963,39.5,75884.61,102.8,0.3842,0.00019,19.27214]
[1777483030968,39.5,75884.61,102.8,0.3842,0.00019,19.27214]
[1777483030980,39.5,75884.61,102.8,0.3842,0.00019,19.27214]
[1777483031027,39.5,75884.61,102.8,0.3842,0.00019,19.27214]
[1777483031043,39.5,75898.72,102.8,0.3869,0.00019,19.31549]
[1777483031165,39.5,75898.72,102.8,0.3869,0.00019,19.31549]
[1777483031231,39.5,75898.72,102.8,0.3869,0.00019,19.31549]
[1777483031362,39.5,75898.72,102.8,0.3869,0.00019,19.31549]
[1777483032706,39.5,75899.19,102.8,0.387,0.00019,19.31693]
[1777483032869,39.5,75909.0,102.8,0.38888,0.00019,19.34651]
[1777483034547,39.5,75911.14,102.8,0.38929,0.00019,19.35288]
[1777483034692,39.5,75911.14,102.8,0.38929,0.00019,19.35288]
[1777483037402,39.49,75913.92,102.8,0.38982,0.00019,19.36107]
[1777483037604,39.49,75913.92,102.8,0.38982,0.00019,19.36107]
[1777483038021,39.49,75919.69,102.8,0.39093,0.00019,19.37812]
[1777483042487,39.49,75924.28,102.8,0.3918,0.00019,19.39143]
[1777483044667,39.49,75923.46,102.8,0.39163,0.00019,19.38893]
[1777483046051,39.48,75923.53,102.8,0.39164,0.00019,19.38909]
[1777483046131,39.48,75923.53,102.8,0.39164,0.00019,19.38909]
[1777483046147,39.48,75927.03,102.8,0.39232,0.00019,19.39927]
[1777483046163,39.48,75927.03,102.8,0.39232,0.00019,19.39927]
[1777483046637,39.48,75927.03,102.8,0.39232,0.00019,19.39927]
[1777483047062,39.48,75927.03,102.8,0.39232,0.00019,19.39927]
[1777483047131,39.48,75933.12,102.8,0.39348,0.00019,19.41685]
[1777483047412,39.48,75933.12,102.8,0.39348,0.00019,19.41685]
[1777483050427,39.48,75936.35,102.8,0.3941,0.00019,19.42603]
[1777483052115,39.47,75931.06,102.8,0.39304,0.00019,19.40611]
[1777483054124,39.47,75931.06,102.8,0.39304,0.00019,19.40605]
[1777483054130,39.47,75931.06,102.8,0.39304,0.00019,19.40605]
[1777483057649,39.47,75927.36,102.8,0.39231,0.00019,19.39507]
[1777483058676,39.47,75927.68,102.8,0.39237,0.00019,19.39595]
[1777483064085,39.46,75920.85,102.8,0.39103,0.00019,19.37566]
[1777483069121,39.45,75920.39,102.8,0.39093,0.00019,19.3741]
[1777483070519,39.45,75920.43,102.8,0.39093,0.00019,19.37414]
[1777483070533,39.45,75920.43,102.8,0.39093,0.00019,19.37414]
[1777483070577,39.45,75920.43,102.8,0.39093,0.00019,19.37414]
[1777483072949,39.45,75915.49,102.8,0.38997,0.00019,19.35947]
[1777483072990,39.45,75915.49,102.8,0.38997,0.00019,19.35947]
[1777483073006,39.45,75915.49,102.8,0.38997,0.00019,19.35947]
[1777483074171,39.45,75913.69,102.8,0.38962,0.00019,19.35403]
[1777483075019,39.45,75913.69,102.8,0.38962,0.00019,19.35403]
[1777483075089,39.45,75913.69,102.8,0.38962,0.00019,19.35403]
[1777483075406,39.45,75911.63,102.8,0.38922,0.00019,19.34785]
[1777483075502,39.45,75911.63,102.8,0.38922,0.00019,19.34785]
[1777483077617,39.45,75907.62,102.8,0.38845,0.00019,19.33581]
[1777483077832,39.45,75907.62,102.8,0.38845,0.00019,19.33581]
[1777483077988,39.45,75907.62,102.8,0.38845,0.00019,19.33581]
[1777483078048,39.45,75898.41,102.8,0.38667,0.00019,19.3079]
[1777483080005,39.45,75898.61,102.8,0.38671,0.00019,19.3085]
[1777483080100,39.45,75898.61,102.8,0.38671,0.00019,19.3085]
[1777483080203,39.45,75905.07,102.8,0.38795,0.00019,19.32808]
[1777483082106,39.45,75905.07,102.8,0.38795,0.00019,19.32808]
[1777483082652,39.45,75905.07,102.8,0.38795,0.00019,19.32808]
[1777483083909,39.45,75906.88,102.8,0.3883,0.00019,19.33352]
[1777483085920,39.45,75905.59,102.8,0.38805,0.00019,19.3296]
[1777483088014,39.45,75905.92,102.8,0.38811,0.00019,19.33055]
[1777483088039,39.44,75915.6,102.8,0.38997,0.00019,19.35952]
[1777483091037,39.44,75918.9,102.8,0.39061,0.00019,19.36925]
[1777483091877,39.44,75923.3,102.8,0.39145,0.00019,19.38219]
[1777483092405,39.44,75922.47,102.8,0.39129,0.00019,19.37971]
[1777483093271,39.44,75925.64,102.8,0.3919,0.00019,19.38897]
[1777483093521,39.44,75925.64,102.8,0.3919,0.00019,19.38897]
[1777483093536,39.44,75925.64,102.8,0.3919,0.00019,19.38897]
[1777483093552,39.44,75925.64,102.8,0.3919,0.00019,19.38897]
[1777483093565,39.44,75925.64,102.8,0.3919,0.00019,19.38897]
[1777483094329,39.44,75926.57,102.8,0.39207,0.00019,19.39165]
[1777483094567,39.44,75931.9,102.8,0.3931,0.00019,19.40712]
[1777483097078,39.44,75931.9,102.8,0.3931,0.00019,19.40712]
[1777483097178,39.44,75931.9,102.8,0.3931,0.00019,19.40712]
[1777483097666,39.43,75931.08,102.8,0.39293,0.00019,19.40459]
[1777483103360,39.43,75931.05,102.8,0.3929,0.00019,19.40418]
[1777483105567,39.43,75930.18,102.8,0.39273,0.00019,19.4016]
[1777483107132,39.42,75931.3,102.8,0.39294,0.00019,19.4048]
[1777483107135,39.42,75931.3,102.8,0.39294,0.00019,19.4048]
[1777483107803,39.42,75931.36,102.8,0.39295,0.00019,19.40492]
[1777483108007,39.42,75931.36,102.8,0.39295,0.00019,19.40492]
[1777483108012,39.42,75931.36,102.8,0.39295,0.00019,19.40492]
[1777483108637,39.42,75930.82,102.8,0.39284,0.00019,19.4033]
[1777483110266,39.42,75928.36,102.8,0.39236,0.00019,19.39603]
[1777483110297,39.42,75928.36,102.8,0.39236,0.00019,19.39603]
[1777483110330,39.42,75928.36,102.8,0.39236,0.00019,19.39603]
[1777483112124,39.42,75923.95,102.8,0.3915,0.00019,19.38306]
[1777483112173,39.42,75923.95,102.8,0.3915,0.00019,19.38306]
[1777483112195,39.42,75923.95,102.8,0.3915,0.00019,19.38306]
[1777483112370,39.42,75922.87,102.8,0.39127,0.00019,19.37532]
[1777483112379,39.42,75922.87,102.8,0.39127,0.00019,19.37532]
[1777483112530,39.42,75922.87,102.8,0.39127,0.00019,19.37532]
[1777483114896,39.41,75922.68,102.8,0.39122,0.00019,19.37468]
[1777483114917,39.41,75914.48,102.8,0.38964,0.00019,19.35034]
[1777483120479,39.41,75913.47,102.8,0.38943,0.00019,19.34717]
[1777483123848,39.41,75912.22,102.8,0.38919,0.00019,19.34338]
[1777483129630,39.41,75913.11,102.8,0.38935,0.00019,19.34592]
[1777483135587,39.4,75912.02,102.8,0.38913,0.00019,19.34248]
[1777483139031,39.4,75912.02,102.8,0.38913,0.00019,19.34248]
[1777483140217,39.4,75911.6,102.8,0.38904,0.00019,19.34116]
[1777483140928,39.4,75913.11,102.8,0.38933,0.00019,19.34565]
[1777483140946,39.4,75913.11,102.8,0.38933,0.00019,19.34565]
[1777483141320,39.4,75914.07,102.8,0.38952,0.00019,19.3485]
[1777483141729,39.4,75914.07,102.8,0.38952,0.00019,19.3485]
[1777483141755,39.4,75904.38,102.8,0.38765,0.00019,19.31933]
[1777483142467,39.4,75904.38,102.8,0.38765,0.00019,19.31933]
[1777483142511,39.4,75904.38,102.8,0.38765,0.00019,19.31933]
[1777483143432,39.4,75904.39,102.8,0.38765,0.00019,19.31934]
[1777483144328,39.4,75905.08,102.8,0.38778,0.00019,19.32142]
[1777483145368,39.4,75905.28,102.8,0.38782,0.00019,19.32201]
[1777483147052,39.4,75906.92,102.8,0.38813,0.00019,19.32696]
[1777483147153,39.4,75908.82,102.8,0.3885,0.00019,19.33267]
[1777483147715,39.4,75908.82,102.8,0.3885,0.00019,19.33267]
[1777483153594,39.41,75910.37,102.8,0.38882,0.00019,19.33773]
[1777483154015,39.41,75910.37,102.8,0.38882,0.00019,19.33773]
[1777483154017,39.41,75910.37,102.8,0.38882,0.00019,19.33773]
[1777483154079,39.41,75910.37,102.8,0.38882,0.00019,19.33773]
[1777483154095,39.41,75910.37,102.8,0.38882,0.00019,19.33773]
[1777483154117,39.41,75910.37,102.8,0.38882,0.00019,19.33773]
[1777483154153,39.41,75910.37,102.8,0.38882,0.00019,19.33773]
[1777483154251,39.41,75918.3,102.8,0.39036,0.00019,19.36146]
[1777483155728,39.41,75924.54,102.8,0.39157,0.00019,19.37998]
[1777483157084,39.41,75924.54,102.8,0.39157,0.00019,19.37998]
[1777483157699,39.41,75928.76,102.8,0.39239,0.00019,19.39238]
[1777483157706,39.41,75928.76,102.8,0.39239,0.00019,19.39238]
[1777483157913,39.41,75928.76,102.8,0.39239,0.00019,19.39238]
[1777483157948,39.41,75928.76,102.8,0.39239,0.00019,19.39238]
[1777483157961,39.41,75928.76,102.8,0.39239,0.00019,19.39238]
[1777483158044,39.41,75928.76,102.8,0.39239,0.00019,19.39238]
[1777483159755,39.41,75935.17,102.8,0.39364,0.00019,19.41108]
[1777483161148,39.41,75935.17,102.8,0.39364,0.00019,19.41108]
[1777483161249,39.41,75935.17,102.8,0.39364,0.00019,19.4111]
[1777483161262,39.41,75935.17,102.8,0.39364,0.00019,19.4111]
[1777483161950,39.41,75935.17,102.8,0.39364,0.00019,19.4111]
[1777483163557,39.41,75936.11,104.7,0.39382,0.00019,19.41378]
[1777483164177,39.41,75936.11,104.7,0.39382,0.00019,19.41378]
[1777483164230,39.41,75943.27,104.7,0.3952,0.00019,19.43428]
[1777483164999,39.41,75943.27,104.7,0.3952,0.00019,19.43428]
[1777483165011,39.41,75943.27,104.7,0.3952,0.00019,19.43428]
[1777483165096,39.41,75946.19,104.7,0.39576,0.00019,19.44256]
[1777483170350,39.41,75948.11,104.7,0.39613,0.00019,19.44802]
[1777483170698,39.41,75948.11,104.7,0.39613,0.00019,19.44802]
[1777483172991,39.41,75949.36,104.7,0.39635,0.00019,19.44705]
[1777483172992,39.41,75949.36,104.7,0.39635,0.00019,19.44705]
[1777483173897,39.41,75949.66,104.7,0.39641,0.00019,19.44789]
[1777483173911,39.41,75949.66,104.7,0.39641,0.00019,19.44789]
[1777483174332,39.41,75953.1,104.7,0.39708,0.00019,19.45758]
[1777483175762,39.41,75955.67,104.7,0.39758,0.00019,19.46478]
[1777483178903,39.42,75946.28,104.7,0.39577,0.00019,19.43855]
[1777483184160,39.42,75942.0,104.7,0.39497,0.00019,19.42664]
[1777483189980,39.44,75941.75,104.7,0.39496,0.00019,19.42645]
[1777483190786,39.44,75941.75,104.7,0.39496,0.00019,19.42645]
[1777483190925,39.44,75941.75,104.7,0.39496,0.00019,19.42645]
[1777483190952,39.44,75941.75,104.7,0.39496,0.00019,19.42645]
[1777483191197,39.44,75941.75,104.7,0.39496,0.00019,19.42645]
[1777483193552,39.44,75939.16,104.7,0.39446,0.00019,19.41913]
[1777483195676,39.44,75942.32,104.7,0.39508,0.00019,19.42826]
[1777483200286,39.45,75949.55,104.7,0.3965,0.00019,19.44904]
[1777483201169,39.45,75946.03,104.7,0.39582,0.00019,19.43915]
[1777483201181,39.45,75946.03,104.7,0.39582,0.00019,19.43915]
[1777483201521,39.45,75949.97,104.7,0.39659,0.00019,19.45035]
[1777483201589,39.45,75949.97,104.7,0.39659,0.00019,19.45035]
[1777483201723,39.45,75949.97,104.7,0.39659,0.00019,19.45035]
[1777483201923,39.45,75949.97,104.7,0.39659,0.00019,19.45035]
[1777483202020,39.45,75949.97,104.7,0.39659,0.00019,19.45035]
[1777483202099,39.45,75949.97,104.7,0.39659,0.00019,19.45035]
[1777483202109,39.46,75966.44,104.7,0.39979,0.00019,19.4962]
[1777483202565,39.46,75966.44,104.7,0.39979,0.00019,19.4962]
[1777483202754,39.46,75966.44,104.7,0.39979,0.00019,19.4962]
[1777483203202,39.46,75988.81,104.7,0.40414,0.00019,19.55646]
[1777483203420,39.46,75988.81,104.7,0.40414,0.00019,19.55646]
[1777483203487,39.46,75988.81,104.7,0.40414,0.00019,19.55646]
[1777483203557,39.46,75988.81,104.7,0.40414,0.00019,19.55646]
[1777483203642,39.46,75988.81,104.7,0.40414,0.00019,19.55646]
[1777483203693,39.46,75988.81,104.7,0.40414,0.00019,19.55646]
[1777483203871,39.46,75988.81,104.7,0.40414,0.00019,19.55646]
[1777483204046,39.46,75988.81,104.7,0.40414,0.00019,19.55646]
[1777483204381,39.46,76018.11,104.7,0.40985,0.0002,19.63185]
[1777483204681,39.46,76018.11,104.7,0.40985,0.0002,19.63185]
[1777483204745,39.46,76018.11,104.7,0.40985,0.0002,19.63185]
[1777483204770,39.46,76018.11,104.7,0.40985,0.0002,19.63185]
[1777483204981,39.46,76018.11,104.7,0.40985,0.0002,19.63185]
[1777483205318,39.46,76036.61,104.7,0.41346,0.0002,19.67737]
[1777483205960,39.46,76036.61,104.7,0.41346,0.0002,19.67737]
[1777483206124,39.46,76036.61,104.7,0.41346,0.0002,19.67737]
[1777483206226,39.46,76030.16,104.7,0.4122,0.0002,19.6617]
[1777483209494,39.46,76026.0,104.7,0.41139,0.0002,19.65149]
[1777483209956,39.46,76026.0,104.7,0.41139,0.0002,19.65149]
[1777483210151,39.46,76026.0,104.7,0.41139,0.0002,19.65149]
[1777483210270,39.46,76026.0,104.7,0.41139,0.0002,19.65149]
[1777483210311,39.46,76026.0,104.7,0.41139,0.0002,19.65149]
[1777483210973,39.46,76023.89,104.7,0.41098,0.0002,19.64629]
[1777483211154,39.46,76023.89,104.7,0.41098,0.0002,19.64629]
[1777483211161,39.46,76023.89,104.7,0.41098,0.0002,19.64629]
[1777483211237,39.46,76023.89,104.7,0.41098,0.0002,19.64629]
[1777483211293,39.46,76023.89,104.7,0.41098,0.0002,19.64629]
[1777483211327,39.46,76023.89,104.7,0.41098,0.0002,19.64629]
[1777483211311,39.46,76022.33,104.7,0.41067,0.0002,19.64243]
[1777483211715,39.46,76022.33,104.7,0.41067,0.0002,19.64243]
[1777483212033,39.46,76022.33,104.7,0.41067,0.0002,19.64243]
[1777483212380,39.46,76022.33,104.7,0.41068,0.0002,19.64244]
[1777483213154,39.46,76022.33,104.7,0.41068,0.0002,19.64244]
[1777483213182,39.46,76010.33,104.7,0.40833,0.00019,19.61226]
[1777483213658,39.46,76010.33,104.7,0.40833,0.00019,19.61226]
[1777483214051,39.46,76010.33,104.7,0.40833,0.00019,19.61226]
[1777483214446,39.46,76010.72,104.7,0.40841,0.00019,19.61324]
[1777483214458,39.46,76010.72,104.7,0.40841,0.00019,19.61324]
[1777483214958,39.46,76010.72,104.7,0.40841,0.00019,19.61324]
[1777483215132,39.46,76010.72,104.7,0.40841,0.00019,19.61324]
[1777483215168,39.46,76017.2,104.7,0.40967,0.0002,19.62958]
[1777483216175,39.46,76011.09,104.7,0.40848,0.00019,19.61417]
[1777483217248,39.46,76011.09,104.7,0.40848,0.00019,19.61417]
[1777483217265,39.46,76011.09,104.7,0.40848,0.00019,19.61417]
[1777483217334,39.46,76003.87,104.7,0.40707,0.00019,19.59574]
[1777483217629,39.46,76003.87,104.7,0.40707,0.00019,19.59574]
[1777483217771,39.46,76003.87,104.7,0.40707,0.00019,19.59574]
[1777483218734,39.46,76004.1,104.7,0.40712,0.00019,19.59632]
[1777483218761,39.46,76004.1,104.7,0.40712,0.00019,19.59632]
[1777483218855,39.46,76004.1,104.7,0.40712,0.00019,19.59632]
[1777483219271,39.46,76004.1,104.7,0.40712,0.00019,19.59632]
[1777483219287,39.46,76004.1,104.7,0.40712,0.00019,19.59632]
[1777483219638,39.46,76008.55,104.7,0.40798,0.00019,19.60769]
[1777483219722,39.46,76008.55,104.7,0.40798,0.00019,19.60769]
[1777483220203,39.46,76015.89,104.7,0.40941,0.0002,19.62626]
[1777483221211,39.46,76022.38,104.7,0.41068,0.0002,19.64249]
[1777483221674,39.46,76022.38,104.7,0.41068,0.0002,19.64249]
[1777483222569,39.46,76023.72,104.7,0.41094,0.0002,19.64583]
[1777483222917,39.46,76023.72,104.7,0.41094,0.0002,19.64583]
[1777483224777,39.46,76020.11,104.7,0.41024,0.0002,19.63689]
[1777483224978,39.46,76020.11,104.7,0.41024,0.0002,19.63689]
[1777483224997,39.46,76020.11,104.7,0.41024,0.0002,19.63689]
[1777483225238,39.46,76019.41,104.7,0.4101,0.0002,19.63515]
[1777483225737,39.46,76019.41,104.7,0.4101,0.0002,19.63515]
[1777483226119,39.46,76019.41,104.7,0.4101,0.0002,19.63515]
[1777483228946,39.46,76013.93,104.7,0.40903,0.00019,19.62137]
[1777483234232,39.46,76015.1,104.7,0.40924,0.0002,19.61984]
[1777483234274,39.46,76015.1,104.7,0.40924,0.0002,19.61984]
[1777483234383,39.46,76019.68,104.7,0.41013,0.0002,19.63132]
[1777483234441,39.46,76019.68,104.7,0.41013,0.0002,19.63132]
[1777483235076,39.46,76019.68,104.7,0.41013,0.0002,19.63132]
[1777483236315,39.46,76029.4,104.7,0.41203,0.0002,19.65536]
[1777483237873,39.46,76031.7,104.7,0.41248,0.0002,19.66097]
[1777483237987,39.46,76031.7,104.7,0.41248,0.0002,19.66097]
[1777483241276,39.46,76027.64,104.7,0.41168,0.0002,19.65096]
[1777483244250,39.45,76028.39,104.7,0.41182,0.0002,19.65274]
[1777483244312,39.45,76028.39,104.7,0.41182,0.0002,19.65274]
[1777483244326,39.45,76028.39,104.7,0.41182,0.0002,19.65274]
[1777483244329,39.45,76028.39,104.7,0.41182,0.0002,19.65274]
[1777483244789,39.45,76029.07,104.7,0.41195,0.0002,19.65441]
[1777483245373,39.45,76036.34,104.7,0.41337,0.0002,19.67211]
[1777483245829,39.45,76036.34,104.7,0.41337,0.0002,19.67211]
[1777483245984,39.45,76036.34,104.7,0.41337,0.0002,19.67211]
[1777483245986,39.45,76036.34,104.7,0.41337,0.0002,19.67211]
[1777483246002,39.45,76036.34,104.7,0.41337,0.0002,19.67211]
[1777483246040,39.45,76036.34,104.7,0.41337,0.0002,19.67211]
[1777483246283,39.45,76039.16,104.7,0.41392,0.0002,19.6789]
[1777483246394,39.45,76047.2,104.7,0.41549,0.0002,19.69809]
[1777483247599,39.45,76047.2,104.7,0.41549,0.0002,19.69809]
[1777483247613,39.45,76047.2,104.7,0.41549,0.0002,19.69809]
[1777483247646,39.45,76047.2,104.7,0.41549,0.0002,19.69809]
[1777483247927,39.45,76047.2,104.7,0.41549,0.0002,19.69809]
[1777483247997,39.45,76056.98,104.7,0.41741,0.0002,19.72108]
[1777483248393,39.45,76056.98,104.7,0.41741,0.0002,19.72108]
[1777483248653,39.45,76056.98,104.7,0.41741,0.0002,19.72108]
[1777483248749,39.45,76056.98,104.7,0.41741,0.0002,19.72108]
[1777483248849,39.46,76064.27,104.7,0.41885,0.0002,19.73793]
[1777483249690,39.46,76064.27,104.7,0.41885,0.0002,19.73793]
[1777483249695,39.46,76064.27,104.7,0.41885,0.0002,19.73793]
[1777483252089,39.46,76068.31,104.7,0.41964,0.0002,19.74718]
[1777483252515,39.46,76068.43,104.7,0.41967,0.0002,19.74747]
[1777483253310,39.46,76068.43,104.7,0.41967,0.0002,19.74747]
[1777483253435,39.46,76070.94,104.7,0.42016,0.0002,19.75319]
[1777483255769,39.46,76069.28,104.7,0.41984,0.0002,19.74943]
[1777483260290,39.46,76064.32,104.7,0.41886,0.0002,19.73811]
[1777483260362,39.46,76053.98,104.7,0.41684,0.0002,19.7142]
[1777483261299,39.46,76053.98,104.7,0.41684,0.0002,19.7142]
[1777483261766,39.46,76051.03,104.7,0.41626,0.0002,19.70729]
[1777483261802,39.46,76051.03,104.7,0.41626,0.0002,19.70729]
[1777483262369,39.46,76043.58,104.7,0.4148,0.0002,19.68965]
[1777483262703,39.46,76043.58,104.7,0.4148,0.0002,19.68965]
[1777483262708,39.46,76037.52,104.7,0.41362,0.0002,19.6751]
[1777483264771,39.46,76037.08,104.7,0.41353,0.0002,19.67404]
[1777483264779,39.46,76037.08,104.7,0.41353,0.0002,19.67404]
[1777483265002,39.46,76037.08,104.7,0.41353,0.0002,19.67404]
[1777483265015,39.46,76037.08,104.7,0.41353,0.0002,19.67404]
[1777483265051,39.46,76037.08,104.7,0.41353,0.0002,19.67404]
[1777483265138,39.46,76029.13,104.7,0.41198,0.0002,19.65469]
[1777483265566,39.46,76029.13,104.7,0.41198,0.0002,19.65469]
[1777483265644,39.46,76029.13,104.7,0.41198,0.0002,19.65469]
[1777483266196,39.46,76029.13,104.7,0.41198,0.0002,19.65469]
[1777483266238,39.46,76029.13,104.7,0.41198,0.0002,19.65469]
[1777483266274,39.46,76024.04,104.7,0.41099,0.0002,19.64218]
[1777483267106,39.46,76024.04,104.7,0.41099,0.0002,19.64218]
[1777483268633,39.46,76021.67,104.7,0.41053,0.0002,19.63635]
[1777483268637,39.46,76016.06,104.7,0.40943,0.0002,19.62234]
[1777483269614,39.46,76016.06,104.7,0.40943,0.0002,19.62234]
[1777483269759,39.46,76016.06,104.7,0.40943,0.0002,19.62234]
[1777483273939,39.46,76019.08,104.7,0.41003,0.0002,19.62993]
[1777483276184,39.46,76019.85,104.7,0.41018,0.0002,19.63188]
[1777483281630,39.47,76019.46,104.7,0.41011,0.0002,19.63097]
[1777483285156,39.47,76019.18,104.7,0.41005,0.0002,19.63029]
[1777483285863,39.47,76019.69,104.7,0.41016,0.0002,19.63157]
[1777483286345,39.47,76019.69,104.7,0.41016,0.0002,19.63157]
[1777483285964,39.47,76019.78,104.7,0.41017,0.0002,19.63181]
[1777483288294,39.47,76020.65,104.7,0.41034,0.0002,19.63396]
[1777483288383,39.47,76020.65,104.7,0.41034,0.0002,19.63396]
[1777483288396,39.47,76020.65,104.7,0.41034,0.0002,19.63396]
[1777483288411,39.47,76020.65,104.7,0.41034,0.0002,19.63396]
[1777483288420,39.47,76020.65,104.7,0.41034,0.0002,19.63396]
[1777483288449,39.47,76022.22,104.7,0.41065,0.0002,19.63786]
[1777483288455,39.47,76022.22,104.7,0.41065,0.0002,19.63786]
[1777483288644,39.47,76022.22,104.7,0.41065,0.0002,19.63786]
[1777483289353,39.47,76027.71,104.7,0.41172,0.0002,19.65141]
[1777483290019,39.47,76027.71,104.7,0.41172,0.0002,19.65141]
[1777483290082,39.47,76033.3,104.7,0.41281,0.0002,19.66509]
[1777483292245,39.47,76033.3,104.7,0.41281,0.0002,19.66507]
[1777483294970,39.46,76031.54,104.7,0.41244,0.0002,19.65624]
[1777483294976,39.46,76031.54,104.7,0.41244,0.0002,19.65624]
[1777483295115,39.46,76031.54,104.7,0.41244,0.0002,19.65624]
[1777483295551,39.46,76031.16,104.7,0.41236,0.0002,19.65529]
[1777483297534,39.46,76029.47,104.7,0.41203,0.0002,19.65111]
[1777483302637,39.46,76032.1,104.7,0.41253,0.0002,19.65743]
[1777483302642,39.46,76032.1,104.7,0.41253,0.0002,19.65743]
[1777483305799,39.45,76023.52,104.7,0.41085,0.0002,19.63624]
[1777483307991,39.45,76022.81,104.7,0.41071,0.0002,19.63447]
[1777483308018,39.45,76022.81,104.7,0.41071,0.0002,19.63447]
[1777483308064,39.45,76022.81,104.7,0.41071,0.0002,19.63447]
[1777483308069,39.45,76022.81,104.7,0.41071,0.0002,19.63447]
[1777483308296,39.45,76022.81,104.7,0.41071,0.0002,19.63447]
[1777483308306,39.45,76022.72,104.7,0.41069,0.0002,19.63423]
[1777483310499,39.45,76020.82,104.7,0.41032,0.0002,19.62953]
[1777483313077,39.45,76020.85,104.7,0.41033,0.0002,19.62963]
[1777483315084,39.46,76021.86,104.7,0.41053,0.0002,19.63216]
[1777483315511,39.46,76020.23,104.7,0.41021,0.0002,19.62811]
[1777483320904,39.46,76017.67,104.7,0.40971,0.0002,19.62173]
[1777483325938,39.46,76018.32,104.7,0.40984,0.0002,19.62337]
[1777483328273,39.46,76019.89,104.7,0.41015,0.0002,19.6273]
[1777483328830,39.46,76021.62,104.7,0.41049,0.0002,19.63162]
[1777483328978,39.46,76021.62,104.7,0.41049,0.0002,19.63162]
[1777483329005,39.46,76021.62,104.7,0.41049,0.0002,19.63162]
[1777483329301,39.46,76021.62,104.7,0.41049,0.0002,19.63162]
[1777483329402,39.46,76025.37,104.7,0.41122,0.0002,19.64093]
[1777483329761,39.46,76025.37,104.7,0.41122,0.0002,19.64093]
[1777483331335,39.46,76029.59,104.7,0.41204,0.0002,19.65131]
[1777483331377,39.46,76029.59,104.7,0.41204,0.0002,19.65131]
[1777483331637,39.46,76029.58,104.7,0.41204,0.0002,19.65127]
[1777483333288,39.46,76029.27,104.7,0.41198,0.0002,19.6505]
[1777483333463,39.46,76020.74,104.7,0.41031,0.0002,19.62939]
[1777483334548,39.46,76020.74,104.7,0.41031,0.0002,19.62938]
[1777483337016,39.46,76015.11,104.7,0.40921,0.0002,19.61527]
[1777483342051,39.46,76015.8,104.7,0.40935,0.0002,19.61702]
[1777483347085,39.46,76017.71,104.7,0.40972,0.0002,19.62181]
[1777483352120,39.46,76016.19,104.7,0.4094,0.0002,19.61351]
[1777483357156,39.46,76017.18,104.7,0.40959,0.0002,19.616]
[1777483361173,39.46,76017.11,104.7,0.40958,0.0002,19.61582]
[1777483362200,39.46,76015.76,104.7,0.40932,0.0002,19.61243]
[1777483362301,39.46,76010.36,104.7,0.40826,0.0002,19.59878]
[1777483363366,39.46,76010.36,104.7,0.40826,0.0002,19.59878]
[1777483363388,39.46,76010.36,104.7,0.40826,0.0002,19.59878]
[1777483363432,39.46,76008.77,104.7,0.40795,0.00019,19.59473]
[1777483364783,39.46,76008.69,104.7,0.40794,0.00019,19.59453]
[1777483364987,39.46,76008.69,104.7,0.40794,0.00019,19.59453]
[1777483367671,39.45,76005.11,104.7,0.40724,0.00019,19.58535]
[1777483367999,39.45,76005.11,104.7,0.40724,0.00019,19.58535]
[1777483372191,39.45,76004.48,104.7,0.40711,0.00019,19.58369]
[1777483373851,39.45,76005.89,104.7,0.40738,0.00019,19.58728]
[1777483374275,39.45,76011.05,104.7,0.40839,0.0002,19.60043]
[1777483376384,39.45,76012.79,104.7,0.40873,0.0002,19.60484]
[1777483377502,39.45,76012.51,104.7,0.40867,0.0002,19.60413]
[1777483378342,39.45,76012.51,104.7,0.40867,0.0002,19.60413]
[1777483380670,39.45,76012.39,104.7,0.40865,0.0002,19.60383]
[1777483380681,39.45,76012.39,104.7,0.40865,0.0002,19.60383]
[1777483382089,39.45,76010.66,104.7,0.40831,0.0002,19.59944]
[1777483384258,39.45,76007.25,104.7,0.40765,0.00019,19.59073]
[1777483386096,39.45,76006.93,104.7,0.40758,0.00019,19.5899]
[1777483386265,39.45,76006.93,104.7,0.40758,0.00019,19.5899]
[1777483386466,39.45,76006.93,104.7,0.40758,0.00019,19.5899]
[1777483392401,39.45,76013.96,104.7,0.40895,0.0002,19.60774]
[1777483392965,39.45,76013.96,104.7,0.40895,0.0002,19.60774]
[1777483393417,39.45,76015.43,104.7,0.40924,0.0002,19.61145]
[1777483393874,39.45,76015.43,104.7,0.40924,0.0002,19.61145]
[1777483396431,39.45,76021.39,104.7,0.4104,0.0002,19.62638]
[1777483396552,39.45,76021.39,104.7,0.4104,0.0002,19.62638]
[1777483399452,39.45,76012.79,104.7,0.40872,0.0002,19.60479]
[1777483399981,39.45,76012.79,104.7,0.40872,0.0002,19.60479]
[1777483405494,39.45,76008.85,104.7,0.40796,0.0002,19.59483]
[1777483410529,39.45,76010.5,104.7,0.40829,0.0002,19.59908]
[1777483411230,39.45,76010.5,104.7,0.40829,0.0002,19.59908]
[1777483412004,39.45,76010.68,104.7,0.4083,0.0002,19.59507]
[1777483416429,39.45,76016.62,104.7,0.40946,0.0002,19.61009]
[1777483416501,39.45,76016.62,104.7,0.40946,0.0002,19.61009]
[1777483421606,39.45,76017.34,104.7,0.4096,0.0002,19.61189]
[1777483426640,39.45,76018.72,104.7,0.40987,0.0002,19.61535]
[1777483431451,39.45,76017.95,104.7,0.40972,0.0002,19.61342]
[1777483431522,39.45,76017.95,104.7,0.40972,0.0002,19.61342]
[1777483432487,39.45,76018.37,104.7,0.4098,0.0002,19.61447]
[1777483432534,39.45,76018.37,104.7,0.4098,0.0002,19.61447]
[1777483433690,39.45,76030.17,104.7,0.41211,0.0002,19.6437]
[1777483435069,39.45,76030.17,104.7,0.41211,0.0002,19.6437]
[1777483435151,39.45,76030.17,104.7,0.41211,0.0002,19.6437]
[1777483437216,39.45,76031.95,104.7,0.41245,0.0002,19.64802]
[1777483439357,39.45,76036.01,104.7,0.41324,0.0002,19.65786]
[1777483443334,39.45,76035.93,104.7,0.41323,0.0002,19.65766]
[1777483443857,39.45,76034.93,104.7,0.41303,0.0002,19.65525]
[1777483444000,39.45,76034.93,104.7,0.41303,0.0002,19.65525]
[1777483444148,39.45,76034.93,104.7,0.41303,0.0002,19.65525]
[1777483444176,39.45,76034.93,104.7,0.41303,0.0002,19.65525]
[1777483444303,39.45,76034.93,104.7,0.41303,0.0002,19.65525]
[1777483444637,39.45,76032.66,104.7,0.41259,0.0002,19.64973]
[1777483445440,39.45,76032.66,104.7,0.41259,0.0002,19.64973]
[1777483445497,39.45,76025.61,104.7,0.41121,0.0002,19.63241]
[1777483446461,39.45,76025.61,104.7,0.41121,0.0002,19.63241]
[1777483450411,39.45,76024.62,104.7,0.41101,0.0002,19.62992]
[1777483450599,39.45,76024.57,104.7,0.411,0.0002,19.62979]
[1777483450676,39.45,76024.57,104.7,0.411,0.0002,19.62979]
[1777483450951,39.45,76024.57,104.7,0.411,0.0002,19.62979]
[1777483453832,39.45,76033.38,104.7,0.41272,0.0002,19.65138]
[1777483455036,39.45,76033.38,104.7,0.41272,0.0002,19.65138]
[1777483459845,39.45,76032.49,104.7,0.41254,0.0002,19.64913]
[1777483461217,39.44,76030.42,104.7,0.41213,0.0002,19.64405]
[1777483463412,39.44,76028.93,104.7,0.41184,0.0002,19.64036]
[1777483467002,39.44,76026.4,104.7,0.41134,0.0002,19.63409]
[1777483467079,39.44,76025.26,104.7,0.41112,0.0002,19.63127]
[1777483472171,39.44,76023.57,104.7,0.41077,0.0002,19.62695]
[1777483472230,39.44,76023.57,104.7,0.41077,0.0002,19.62695]
[1777483472246,39.44,76023.86,104.7,0.41081,0.0002,19.62316]
[1777483472733,39.44,76023.86,104.7,0.41081,0.0002,19.62316]
[1777483473297,39.44,76030.25,104.7,0.41206,0.0002,19.63892]
[1777483475370,39.44,76030.25,104.7,0.41206,0.0002,19.63892]
[1777483477965,39.43,76035.48,104.7,0.41308,0.0002,19.65164]
[1777483481837,39.43,76035.85,104.7,0.41314,0.0002,19.65247]
[1777483487064,39.43,76032.76,104.7,0.41253,0.0002,19.64487]
[1777483492206,39.43,76033.06,104.7,0.41258,0.0002,19.64555]
[1777483494266,39.43,76033.52,104.7,0.41267,0.0002,19.64664]
[1777483495637,39.43,76032.11,104.7,0.41239,0.0002,19.64318]
[1777483498390,39.42,76030.99,104.7,0.41217,0.0002,19.64041]
[1777483499337,39.42,76028.84,104.7,0.41175,0.0002,19.63512]
[1777483503259,39.42,76029.06,104.7,0.41179,0.0002,19.63563]
[1777483509220,39.42,76026.96,104.7,0.41138,0.0002,19.6304]
[1777483515262,39.42,76025.31,104.7,0.41105,0.0002,19.62629]
[1777483518811,39.42,76025.35,104.7,0.41106,0.0002,19.62638]
[1777483519005,39.42,76025.35,104.7,0.41106,0.0002,19.62638]
[1777483519424,39.42,76025.35,104.7,0.41106,0.0002,19.62638]
[1777483519481,39.42,76016.79,104.7,0.40938,0.0002,19.605]
[1777483519885,39.42,76016.79,104.7,0.40938,0.0002,19.605]
[1777483521004,39.42,76016.64,104.7,0.40936,0.0002,19.60465]
[1777483524510,39.42,76013.01,104.7,0.40865,0.0002,19.59551]
[1777483527901,39.42,76013.34,104.7,0.40871,0.0002,19.59635]
[1777483528739,39.42,76013.62,104.7,0.40877,0.0002,19.59707]
[1777483528817,39.42,76013.62,104.7,0.40877,0.0002,19.59707]
[1777483532116,39.42,76013.06,104.7,0.40864,0.0002,19.59118]
[1777483532142,39.42,76013.06,104.7,0.40864,0.0002,19.59118]
[1777483532834,39.42,76012.98,104.7,0.40862,0.0002,19.59098]
[1777483533392,39.42,76006.87,104.7,0.40743,0.0002,19.57541]
[1777483538427,39.42,76002.92,104.7,0.40666,0.0002,19.56521]
[1777483543462,39.42,76001.38,104.7,0.40635,0.0002,19.56121]
[1777483544023,39.42,76001.38,104.7,0.40635,0.0002,19.56121]
[1777483544030,39.42,76001.38,104.7,0.40635,0.0002,19.56121]
[1777483547416,39.42,75999.36,104.7,0.40596,0.0002,19.55596]
[1777483547473,39.42,75999.36,104.7,0.40596,0.0002,19.55596]
[1777483547531,39.42,75999.36,104.7,0.40596,0.0002,19.55596]
[1777483547674,39.42,75999.36,104.7,0.40596,0.0002,19.55596]
[1777483547605,39.42,75992.63,104.7,0.40465,0.00019,19.53837]
[1777483549009,39.42,75992.25,104.7,0.40457,0.00019,19.53737]
[1777483549029,39.42,75992.25,104.7,0.40457,0.00019,19.53737]
[1777483549504,39.42,75981.44,104.7,0.40247,0.00019,19.50866]
[1777483550256,39.42,75981.44,104.7,0.40247,0.00019,19.50866]
[1777483550410,39.42,75981.44,104.7,0.40247,0.00019,19.50866]
[1777483551117,39.42,75979.23,104.7,0.40204,0.00019,19.50275]
[1777483554472,39.42,75979.06,104.7,0.40201,0.00019,19.50237]
[1777483557560,39.43,75973.25,104.7,0.40089,0.00019,19.48677]
[1777483557974,39.43,75973.25,104.7,0.40089,0.00019,19.48677]
[1777483557980,39.43,75973.25,104.7,0.40089,0.00019,19.48677]
[1777483558567,39.43,75970.55,104.7,0.40037,0.00019,19.47945]
[1777483563609,39.43,75970.81,104.7,0.40042,0.00019,19.48023]
[1777483564023,39.43,75970.81,104.7,0.40042,0.00019,19.48023]
[1777483565550,39.43,75970.0,104.7,0.40027,0.00019,19.47803]
[1777483565606,39.43,75970.0,104.7,0.40027,0.00019,19.47803]
[1777483565667,39.43,75963.19,104.7,0.39895,0.00019,19.45933]
[1777483565939,39.43,75963.19,104.7,0.39895,0.00019,19.45933]
[1777483566251,39.43,75963.19,104.7,0.39895,0.00019,19.45933]
[1777483567637,39.43,75957.91,104.7,0.39792,0.00019,19.44471]
[1777483572672,39.44,75956.59,104.7,0.39768,0.00019,19.4412]
[1777483574749,39.44,75952.58,104.7,0.39691,0.00019,19.43003]
[1777483580956,39.44,75955.35,104.7,0.39746,0.00019,19.43806]
[1777483581005,39.45,75961.08,104.7,0.39858,0.00019,19.45404]
[1777483582233,39.45,75961.08,104.7,0.39858,0.00019,19.45404]
[1777483582654,39.45,75961.08,104.7,0.39858,0.00019,19.45404]
[1777483583378,39.45,75963.46,104.7,0.39905,0.00019,19.46068]
[1777483584263,39.45,75966.62,104.7,0.39966,0.00019,19.46943]
[1777483584493,39.45,75966.62,104.7,0.39966,0.00019,19.46943]
[1777483584499,39.45,75966.62,104.7,0.39966,0.00019,19.46943]
[1777483584638,39.45,75966.62,104.7,0.39966,0.00019,19.46943]
[1777483584685,39.45,75966.62,104.7,0.39966,0.00019,19.46943]
[1777483584855,39.45,75969.23,104.7,0.40017,0.00019,19.47663]
[1777483585692,39.45,75969.23,104.7,0.40017,0.00019,19.47663]
[1777483587035,39.45,75975.89,104.7,0.40148,0.00019,19.49481]
[1777483589030,39.46,75977.54,104.7,0.4018,0.00019,19.49937]
[1777483592494,39.46,75977.29,104.7,0.40174,0.00019,19.49434]
[1777483592519,39.46,75977.29,104.7,0.40174,0.00019,19.49434]
[1777483593613,39.46,75982.1,104.7,0.40268,0.00019,19.50728]
[1777483594007,39.46,75983.65,104.7,0.40299,0.00019,19.51145]
[1777483598345,39.46,75986.94,104.7,0.40363,0.00019,19.52026]
[1777483601045,39.46,75985.86,104.7,0.40342,0.00019,19.51743]
[1777483606910,39.47,75986.4,104.7,0.40354,0.00019,19.51896]
[1777483608174,39.47,75986.4,104.7,0.40354,0.00019,19.51896]
[1777483612474,39.47,75989.89,104.7,0.40422,0.00019,19.52824]
[1777483612552,39.47,75989.89,104.7,0.40422,0.00019,19.52824]
[1777483612581,39.47,75989.89,104.7,0.40422,0.00019,19.52824]
[1777483612592,39.47,75989.89,104.7,0.40422,0.00019,19.52824]
[1777483612644,39.47,75989.89,104.7,0.40422,0.00019,19.52824]
[1777483612772,39.47,75989.89,104.7,0.40422,0.00019,19.52824]
[1777483612829,39.47,75989.89,104.7,0.40422,0.00019,19.52824]
[1777483613272,39.47,75989.38,104.7,0.40412,0.00019,19.5269]
[1777483613293,39.47,75989.38,104.7,0.40412,0.00019,19.5269]
[1777483613426,39.47,75989.38,104.7,0.40412,0.00019,19.5269]
[1777483613577,39.47,75989.38,104.7,0.40412,0.00019,19.5269]
[1777483613621,39.47,75989.38,104.7,0.40412,0.00019,19.5269]
[1777483613672,39.47,75989.38,104.7,0.40412,0.00019,19.5269]
[1777483613806,39.47,75989.38,104.7,0.40412,0.00019,19.5269]
[1777483613819,39.47,75989.38,104.7,0.40412,0.00019,19.5269]
[1777483613703,39.47,75959.0,104.7,0.39822,0.00019,19.44462]
[1777483614693,39.47,75959.0,104.7,0.39822,0.00019,19.44462]
[1777483614697,39.47,75925.79,104.7,0.39178,0.00019,19.34976]
[1777483615054,39.47,75925.79,104.7,0.39178,0.00019,19.34976]
[1777483615096,39.47,75925.79,104.7,0.39178,0.00019,19.34976]
[1777483615511,39.47,75925.79,104.7,0.39178,0.00019,19.34976]
[1777483615707,39.46,75912.65,104.7,0.38924,0.00019,19.31079]
[1777483615864,39.46,75912.65,104.7,0.38924,0.00019,19.31079]
[1777483616050,39.46,75912.65,104.7,0.38924,0.00019,19.31079]
[1777483616183,39.46,75910.75,104.7,0.38887,0.00019,19.30506]
[1777483617328,39.46,75910.75,104.7,0.38887,0.00019,19.30506]
[1777483617373,39.46,75910.75,104.7,0.38887,0.00019,19.30506]
[1777483617410,39.46,75910.75,104.7,0.38887,0.00019,19.30506]
[1777483617530,39.46,75910.75,104.7,0.38887,0.00019,19.30506]
[1777483617544,39.46,75910.75,104.7,0.38887,0.00019,19.30506]
[1777483617757,39.46,75910.75,104.7,0.38887,0.00019,19.30506]
[1777483618146,39.46,75911.51,104.7,0.38901,0.00019,19.30731]
[1777483618198,39.46,75911.51,104.7,0.38901,0.00019,19.30731]
[1777483618359,39.46,75911.51,104.7,0.38901,0.00019,19.30731]
[1777483618788,39.46,75879.78,104.7,0.3829,0.00019,19.21008]
[1777483619053,39.46,75879.78,104.7,0.3829,0.00019,19.21008]
[1777483619216,39.46,75879.78,104.7,0.3829,0.00019,19.21008]
[1777483619496,39.46,75879.78,104.7,0.3829,0.00019,19.21008]
[1777483619531,39.46,75858.92,104.7,0.3789,0.00019,19.14373]
[1777483619826,39.46,75858.92,104.7,0.3789,0.00019,19.14373]
[1777483620632,39.46,75858.92,104.7,0.3789,0.00019,19.14373]
[1777483620634,39.46,75854.02,104.7,0.37796,0.00019,19.12791]
[1777483621194,39.46,75854.02,104.7,0.37796,0.00019,19.12791]
[1777483621248,39.46,75854.02,104.7,0.37796,0.00019,19.12791]
[1777483621305,39.46,75854.02,104.7,0.37796,0.00019,19.12791]
[1777483621381,39.46,75853.93,104.7,0.37795,0.00019,19.1277]
[1777483621848,39.46,75853.93,104.7,0.37795,0.00019,19.1277]
[1777483622365,39.46,75853.93,104.7,0.37795,0.00019,19.1277]
[1777483623334,39.47,75858.59,104.7,0.37885,0.00019,19.14287]
[1777483623609,39.47,75858.59,104.7,0.37885,0.00019,19.14287]
[1777483627544,39.47,75857.83,104.7,0.37872,0.00019,19.14074]
[1777483628438,39.47,75855.61,104.7,0.3783,0.00019,19.13364]
[1777483628489,39.47,75855.61,104.7,0.3783,0.00019,19.13364]
[1777483629674,39.48,75852.16,104.7,0.37765,0.00019,19.12253]
[1777483629694,39.48,75850.72,104.7,0.37738,0.00019,19.11793]
[1777483632270,39.48,75849.75,104.7,0.3772,0.00019,19.11485]
[1777483633358,39.48,75852.0,104.7,0.37763,0.00019,19.12223]
[1777483634391,39.48,75849.48,104.7,0.37715,0.00019,19.11406]
[1777483634417,39.48,75849.48,104.7,0.37715,0.00019,19.11406]
[1777483634435,39.48,75849.48,104.7,0.37715,0.00019,19.11406]
[1777483634581,39.48,75849.48,104.7,0.37715,0.00019,19.11406]
[1777483634669,39.48,75844.18,104.7,0.37614,0.00019,19.09669]
[1777483635747,39.48,75844.18,104.7,0.37614,0.00019,19.09669]
[1777483635735,39.48,75835.86,104.7,0.37455,0.00019,19.0692]
[1777483636529,39.48,75835.86,104.7,0.37455,0.00019,19.0692]
[1777483636586,39.48,75835.86,104.7,0.37455,0.00019,19.0692]
[1777483636684,39.48,75832.08,104.7,0.37383,0.00019,19.05662]
[1777483637120,39.48,75832.08,104.7,0.37383,0.00019,19.05662]
[1777483637129,39.48,75832.08,104.7,0.37383,0.00019,19.05662]
[1777483637133,39.48,75832.08,104.7,0.37383,0.00019,19.05662]
[1777483637575,39.48,75832.08,104.7,0.37383,0.00019,19.05662]
[1777483638744,39.48,75820.1,104.7,0.37153,0.00019,19.01616]
[1777483639447,39.48,75820.1,104.7,0.37153,0.00019,19.01616]
[1777483639629,39.48,75820.1,104.7,0.37153,0.00019,19.01616]
[1777483639948,39.48,75819.44,104.7,0.3714,0.00019,19.01385]
[1777483640029,39.48,75819.44,104.7,0.3714,0.00019,19.01385]
[1777483641964,39.47,75818.79,104.7,0.37127,0.00019,19.01154]
[1777483642042,39.47,75818.79,104.7,0.37127,0.00019,19.01154]
[1777483642194,39.47,75818.79,104.7,0.37127,0.00019,19.01154]
[1777483642354,39.47,75818.79,104.7,0.37127,0.00019,19.01154]
[1777483643026,39.47,75815.93,104.7,0.37073,0.00019,19.00176]
[1777483643100,39.47,75815.93,104.7,0.37073,0.00019,19.00176]
[1777483643160,39.47,75815.93,104.7,0.37073,0.00019,19.00176]
[1777483643201,39.47,75815.93,104.7,0.37073,0.00019,19.00176]
[1777483643235,39.47,75815.93,104.7,0.37073,0.00019,19.00176]
[1777483643344,39.47,75815.93,104.7,0.37073,0.00019,19.00176]
[1777483643429,39.47,75815.93,104.7,0.37073,0.00019,19.00176]
[1777483643753,39.47,75815.93,104.7,0.37073,0.00019,19.00176]
[1777483643809,39.47,75815.93,104.7,0.37073,0.00019,19.00176]
[1777483643832,39.47,75809.79,104.7,0.36956,0.00019,18.9807]
[1777483643956,39.47,75809.79,104.7,0.36956,0.00019,18.9807]
[1777483644084,39.47,75809.79,104.7,0.36956,0.00019,18.9807]
[1777483644093,39.47,75809.79,104.7,0.36956,0.00019,18.9807]
[1777483644234,39.47,75809.79,104.7,0.36956,0.00019,18.9807]
[1777483644246,39.47,75809.79,104.7,0.36956,0.00019,18.9807]
[1777483644427,39.47,75809.79,104.7,0.36956,0.00019,18.9807]
[1777483644798,39.47,75809.79,104.7,0.36956,0.00019,18.9807]
[1777483644560,39.47,75798.49,104.7,0.36741,0.00019,18.94158]
[1777483645061,39.47,75798.49,104.7,0.36741,0.00019,18.94158]
[1777483645182,39.47,75798.49,104.7,0.36741,0.00019,18.94158]
[1777483646465,39.47,75799.46,104.7,0.36759,0.00019,18.94492]
[1777483646660,39.47,75799.46,104.7,0.36759,0.00019,18.94492]
[1777483648490,39.47,75800.82,104.7,0.36785,0.00019,18.94963]
[1777483648506,39.47,75800.82,104.7,0.36785,0.00019,18.94963]
[1777483648581,39.47,75800.82,104.7,0.36785,0.00019,18.94963]
[1777483648607,39.47,75807.03,104.7,0.36903,0.00019,18.97111]
[1777483649037,39.47,75807.03,104.7,0.36903,0.00019,18.97111]
[1777483651581,39.47,75811.06,104.7,0.36979,0.00019,18.98492]
[1777483651625,39.47,75811.06,104.7,0.36979,0.00019,18.98492]
[1777483651643,39.47,75811.06,104.7,0.36979,0.00019,18.98492]
[1777483652402,39.47,75811.39,104.7,0.36982,0.00019,18.98143]
[1777483652490,39.47,75811.39,104.7,0.36982,0.00019,18.98143]
[1777483652627,39.47,75811.39,104.7,0.36982,0.00019,18.98143]
[1777483652751,39.47,75811.39,104.7,0.36982,0.00019,18.98143]
[1777483652778,39.47,75801.37,104.7,0.36791,0.00019,18.94682]
[1777483653440,39.47,75801.37,104.7,0.36791,0.00019,18.94682]
[1777483653840,39.47,75801.37,104.7,0.36791,0.00019,18.94682]
[1777483654254,39.47,75798.53,104.7,0.36737,0.00019,18.93691]
[1777483654588,39.47,75798.53,104.7,0.36737,0.00019,18.93691]
[1777483655114,39.47,75794.78,104.7,0.36666,0.00019,18.92381]
[1777483658271,39.47,75788.13,104.7,0.3654,0.00019,18.90048]
[1777483659169,39.47,75788.13,104.7,0.3654,0.00019,18.90048]
[1777483660525,39.47,75788.6,104.7,0.36549,0.00019,18.90215]
[1777483660548,39.47,75781.03,104.7,0.36406,0.00019,18.87537]
[1777483661308,39.47,75781.03,104.7,0.36406,0.00019,18.87537]
[1777483661803,39.47,75781.03,104.7,0.36406,0.00019,18.87537]
[1777483661911,39.47,75781.58,104.7,0.36417,0.00019,18.87736]
[1777483663622,39.47,75781.82,104.7,0.36421,0.00019,18.87825]
[1777483664355,39.47,75782.77,104.7,0.36439,0.00019,18.88166]
[1777483666989,39.47,75787.33,104.7,0.36526,0.00019,18.89789]
[1777483672368,39.47,75784.91,104.7,0.36481,0.00019,18.88946]
[1777483673033,39.47,75784.91,104.7,0.36481,0.00019,18.88946]
[1777483678410,39.48,75784.07,104.7,0.36466,0.00019,18.88666]
[1777483678982,39.48,75784.07,104.7,0.36466,0.00019,18.88666]
[1777483680686,39.48,75784.03,104.7,0.36466,0.00019,18.88654]
[1777483685876,39.48,75782.06,104.7,0.36429,0.00019,18.8797]
[1777483686207,39.48,75782.1,104.7,0.3643,0.00019,18.87988]
[1777483686228,39.48,75782.1,104.7,0.3643,0.00019,18.87988]
[1777483686256,39.48,75782.1,104.7,0.3643,0.00019,18.87988]
[1777483686756,39.48,75782.1,104.7,0.3643,0.00019,18.87988]
[1777483686872,39.48,75782.1,104.7,0.3643,0.00019,18.87988]
[1777483686858,39.48,75790.17,104.7,0.36583,0.00019,18.90843]
[1777483686937,39.48,75790.17,104.7,0.36583,0.00019,18.90843]
[1777483686951,39.48,75790.17,104.7,0.36583,0.00019,18.90843]
[1777483687034,39.48,75790.17,104.7,0.36583,0.00019,18.90843]
[1777483687092,39.48,75790.17,104.7,0.36583,0.00019,18.90843]
[1777483687221,39.48,75790.17,104.7,0.36583,0.00019,18.90843]
[1777483687319,39.48,75790.17,104.7,0.36583,0.00019,18.90843]
[1777483687338,39.48,75790.17,104.7,0.36583,0.00019,18.90843]
[1777483687377,39.48,75790.17,104.7,0.36583,0.00019,18.90843]
[1777483687422,39.48,75790.17,104.7,0.36583,0.00019,18.90843]
[1777483687497,39.48,75790.17,104.7,0.36583,0.00019,18.90843]
[1777483687510,39.48,75790.17,104.7,0.36583,0.00019,18.90843]
[1777483687615,39.48,75790.17,104.7,0.36583,0.00019,18.90843]
[1777483687756,39.48,75790.17,104.7,0.36583,0.00019,18.90843]
[1777483687763,39.48,75790.17,104.7,0.36583,0.00019,18.90843]
[1777483687852,39.48,75790.17,104.7,0.36583,0.00019,18.90843]
[1777483687848,39.48,75771.26,104.7,0.36226,0.00019,18.84121]
[1777483688709,39.48,75771.26,104.7,0.36226,0.00019,18.84121]
[1777483688804,39.48,75755.28,104.7,0.35924,0.00019,18.78324]
[1777483689718,39.48,75755.28,104.7,0.35924,0.00019,18.78324]
[1777483689877,39.48,75755.28,104.7,0.35924,0.00019,18.78324]
[1777483690058,39.48,75758.13,104.7,0.35978,0.00019,18.79372]
[1777483691236,39.48,75758.33,104.7,0.35983,0.00019,18.79455]
[1777483691543,39.48,75758.33,104.7,0.35983,0.00019,18.79455]
[1777483691670,39.48,75758.33,104.7,0.35983,0.00019,18.79455]
[1777483693572,39.49,75759.7,104.7,0.36009,0.00019,18.79973]
[1777483693603,39.49,75758.98,104.7,0.35996,0.00019,18.7972]
[1777483698466,39.49,75756.35,104.7,0.35948,0.00019,18.78786]
[1777483698745,39.49,75756.35,104.7,0.35948,0.00019,18.78786]
[1777483698873,39.49,75756.35,104.7,0.35948,0.00019,18.78786]
[1777483698822,39.49,75756.01,104.7,0.35942,0.00019,18.78669]
[1777483700573,39.5,75763.64,104.7,0.36087,0.00019,18.81466]
[1777483701471,39.5,75763.64,104.7,0.36087,0.00019,18.81466]
[1777483701632,39.5,75763.64,104.7,0.36087,0.00019,18.81466]
[1777483701637,39.5,75763.64,104.7,0.36087,0.00019,18.81466]
[1777483705054,39.5,75771.31,104.7,0.36233,0.00019,18.84261]
[1777483705126,39.5,75771.31,104.7,0.36233,0.00019,18.84261]
[1777483705142,39.5,75771.31,104.7,0.36233,0.00019,18.84261]
[1777483706615,39.5,75777.75,104.7,0.36356,0.00019,18.86576]
[1777483709822,39.5,75782.57,104.7,0.36447,0.00019,18.88298]
[1777483709849,39.5,75790.77,104.7,0.36603,0.00019,18.91193]
[1777483710109,39.5,75790.77,104.7,0.36603,0.00019,18.91193]
[1777483710826,39.5,75790.77,104.7,0.36603,0.00019,18.91193]
[1777483711588,39.51,75790.77,104.7,0.36603,0.00019,18.91196]
[1777483711660,39.51,75790.77,104.7,0.36603,0.00019,18.91196]
[1777483711668,39.51,75790.77,104.7,0.36603,0.00019,18.91196]
[1777483711766,39.51,75790.77,104.7,0.36603,0.00019,18.91196]
[1777483711782,39.51,75797.6,104.7,0.36729,0.00019,18.93124]
[1777483713188,39.51,75798.13,104.7,0.3674,0.00019,18.93309]
[1777483713193,39.51,75798.13,104.7,0.3674,0.00019,18.93309]
[1777483713196,39.51,75798.13,104.7,0.3674,0.00019,18.93309]
[1777483713666,39.51,75804.19,104.7,0.36855,0.00019,18.95409]
[1777483714305,39.51,75804.19,104.7,0.36855,0.00019,18.95409]
[1777483716067,39.5,75805.98,104.7,0.36888,0.00019,18.96023]
[1777483718051,39.5,75806.77,104.7,0.36903,0.00019,18.9629]
[1777483718059,39.5,75806.77,104.7,0.36903,0.00019,18.9629]
[1777483718723,39.5,75806.77,104.7,0.36903,0.00019,18.9629]
[1777483720339,39.5,75807.94,104.7,0.36925,0.00019,18.96688]
[1777483723408,39.5,75809.16,104.7,0.36948,0.00019,18.97099]
[1777483723460,39.5,75809.16,104.7,0.36948,0.00019,18.97099]
[1777483724584,39.5,75808.41,104.7,0.36933,0.00019,18.96838]
[1777483726584,39.5,75808.19,104.7,0.36929,0.00019,18.96757]
[1777483727593,39.5,75806.72,104.7,0.36901,0.00019,18.96248]
[1777483729480,39.5,75811.12,104.7,0.36984,0.00019,18.97755]
[1777483731987,39.5,75814.15,104.7,0.37041,0.00019,18.9878]
[1777483732010,39.5,75814.15,104.7,0.37041,0.00019,18.9878]
[1777483732026,39.5,75814.15,104.7,0.37041,0.00019,18.9878]
[1777483732046,39.5,75814.15,104.7,0.37041,0.00019,18.9878]
[1777483732073,39.5,75814.15,104.7,0.37041,0.00019,18.9878]
[1777483732108,39.5,75814.15,104.7,0.37041,0.00019,18.9878]
[1777483732222,39.5,75814.15,104.7,0.37041,0.00019,18.9878]
[1777483732323,39.5,75814.15,104.7,0.37041,0.00019,18.9878]
[1777483732331,39.5,75814.15,104.7,0.37041,0.00019,18.9878]
[1777483732347,39.5,75814.15,104.7,0.37041,0.00019,18.9878]
[1777483732813,39.5,75823.81,104.7,0.37225,0.00019,19.02054]
[1777483734521,39.5,75823.87,104.7,0.37226,0.00019,19.02081]
[1777483734993,39.5,75827.27,104.7,0.37291,0.00019,19.03231]
[1777483740856,39.5,75824.95,104.7,0.37249,0.00019,19.02478]
[1777483745893,39.51,75823.02,104.7,0.37213,0.00019,19.01853]
[1777483750334,39.51,75824.86,104.7,0.3725,0.00019,19.02493]
[1777483753508,39.51,75822.77,104.7,0.37211,0.00019,19.01804]
[1777483755008,39.52,75825.94,104.7,0.37272,0.00019,19.02877]
[1777483755126,39.52,75825.94,104.7,0.37272,0.00019,19.02877]
[1777483758306,39.52,75832.48,104.7,0.37397,0.00019,19.05078]
[1777483759842,39.52,75832.02,104.7,0.37389,0.00019,19.04931]
[1777483762505,39.52,75833.1,104.7,0.3741,0.00019,19.05297]
[1777483768047,39.52,75837.25,104.7,0.3749,0.00019,19.06696]
[1777483773082,39.53,75831.66,104.7,0.37381,0.00019,19.0439]
[1777483778953,39.53,75831.64,104.7,0.37382,0.00019,19.04395]
[1777483788187,39.53,75832.12,104.7,0.37393,0.00019,19.04589]
[1777483792857,39.54,75831.66,104.7,0.37385,0.00019,19.04444]
[1777483797250,39.54,75837.46,104.7,0.37496,0.00019,19.06388]
[1777483800134,39.54,75840.65,104.7,0.37557,0.00019,19.07444]
[1777483800152,39.54,75840.65,104.7,0.37557,0.00019,19.07444]
[1777483800222,39.54,75840.65,104.7,0.37557,0.00019,19.07444]
[1777483800317,39.54,75840.65,104.7,0.37557,0.00019,19.07444]
[1777483800497,39.54,75840.65,104.7,0.37557,0.00019,19.07444]
[1777483800774,39.54,75840.65,104.7,0.37557,0.00019,19.07444]
[1777483800860,39.54,75840.65,104.7,0.37557,0.00019,19.07444]
[1777483800909,39.54,75840.65,104.7,0.37557,0.00019,19.07444]
[1777483800958,39.54,75842.06,104.7,0.37584,0.00019,19.07909]
[1777483801260,39.54,75842.06,104.7,0.37584,0.00019,19.07909]
[1777483801387,39.54,75842.06,104.7,0.37584,0.00019,19.07909]
[1777483801534,39.54,75842.06,104.7,0.37584,0.00019,19.07909]
[1777483801822,39.54,75842.06,104.7,0.37584,0.00019,19.07909]
[1777483801903,39.54,75842.06,104.7,0.37584,0.00019,19.07909]
[1777483801930,39.54,75842.06,104.7,0.37584,0.00019,19.07909]
[1777483801932,39.54,75850.18,104.7,0.3774,0.00019,19.10576]
[1777483802051,39.54,75850.18,104.7,0.3774,0.00019,19.10576]
[1777483802177,39.54,75850.18,104.7,0.3774,0.00019,19.10576]
[1777483802182,39.54,75850.18,104.7,0.3774,0.00019,19.10576]
[1777483803060,39.54,75850.18,104.7,0.37741,0.00019,19.10587]
[1777483803101,39.54,75850.18,104.7,0.37741,0.00019,19.10587]
[1777483803354,39.55,75863.46,104.7,0.37995,0.00019,19.14878]
[1777483805248,39.55,75863.43,104.7,0.37995,0.00019,19.14875]
[1777483805260,39.55,75863.43,104.7,0.37995,0.00019,19.14875]
[1777483805539,39.55,75863.43,104.7,0.37995,0.00019,19.14875]
[1777483805635,39.55,75863.43,104.7,0.37995,0.00019,19.14875]
[1777483805642,39.55,75863.43,104.7,0.37995,0.00019,19.14875]
[1777483805673,39.55,75863.43,104.7,0.37995,0.00019,19.14875]
[1777483805718,39.55,75863.43,104.7,0.37995,0.00019,19.14875]
[1777483805849,39.55,75863.43,104.7,0.37995,0.00019,19.14875]
[1777483805933,39.55,75859.71,104.7,0.37924,0.00019,19.1369]
[1777483806956,39.55,75842.09,104.7,0.37588,0.00019,19.07962]
[1777483807285,39.55,75842.09,104.7,0.37588,0.00019,19.07962]
[1777483807361,39.55,75842.09,104.7,0.37588,0.00019,19.07962]
[1777483807492,39.55,75842.09,104.7,0.37588,0.00019,19.07962]
[1777483807840,39.55,75842.09,104.7,0.37588,0.00019,19.07962]
[1777483809294,39.55,75839.54,104.7,0.37539,0.00019,19.0713]
[1777483809327,39.55,75839.54,104.7,0.37539,0.00019,19.0713]
[1777483809342,39.55,75839.54,104.7,0.37539,0.00019,19.0713]
[1777483809637,39.55,75839.54,104.7,0.37539,0.00019,19.0713]
[1777483810325,39.55,75839.04,104.7,0.3753,0.00019,19.06976]
[1777483810864,39.55,75839.04,104.7,0.3753,0.00019,19.06976]
[1777483814248,39.55,75832.94,104.7,0.37415,0.00019,19.04962]
[1777483817560,39.55,75830.62,104.7,0.37371,0.00019,19.04199]
[1777483822537,39.56,75832.16,104.7,0.37401,0.00019,19.04727]
[1777483826986,39.56,75833.25,104.7,0.37423,0.00019,19.051]
[1777483831375,39.56,75833.22,104.7,0.37423,0.00019,19.05101]
[1777483833214,39.56,75834.27,104.7,0.3744,0.00019,19.04997]
[1777483837576,39.56,75835.47,104.7,0.37464,0.00019,19.05403]
[1777483843577,39.57,75838.37,104.7,0.3752,0.00019,19.06373]
[1777483848612,39.57,75838.46,104.7,0.37522,0.00019,19.0641]
[1777483852278,39.57,75839.0,104.7,0.37532,0.00019,19.06592]
[1777483852321,39.57,75839.0,104.7,0.37532,0.00019,19.06592]
[1777483852364,39.57,75839.0,104.7,0.37532,0.00019,19.06592]
[1777483852664,39.57,75839.0,104.7,0.37532,0.00019,19.06592]
[1777483852743,39.57,75839.0,104.7,0.37532,0.00019,19.06592]
[1777483852787,39.57,75848.35,104.7,0.37711,0.00019,19.09657]
[1777483854653,39.57,75855.15,104.7,0.37842,0.00019,19.11883]
[1777483857672,39.58,75853.71,104.7,0.37816,0.00019,19.11433]
[1777483863717,39.59,75855.62,104.7,0.37856,0.00019,19.12105]
[1777483868753,39.59,75859.63,104.7,0.37935,0.00019,19.13431]
[1777483869906,39.59,75859.63,104.7,0.37935,0.00019,19.13431]
[1777483869906,39.59,75859.63,104.7,0.37935,0.00019,19.13431]
[1777483875802,39.6,75864.35,104.7,0.38028,0.00019,19.14982]
[1777483877052,39.6,75864.35,104.7,0.38028,0.00019,19.14982]
[1777483877057,39.6,75872.88,104.7,0.38191,0.00019,19.17687]
[1777483877257,39.6,75872.88,104.7,0.38191,0.00019,19.17687]
[1777483877667,39.6,75872.88,104.7,0.38191,0.00019,19.17687]
[1777483878253,39.6,75872.83,104.7,0.38191,0.00019,19.17677]
[1777483879649,39.61,75873.54,104.7,0.38205,0.00019,19.17904]
[1777483879735,39.61,75873.54,104.7,0.38205,0.00019,19.17904]
[1777483879837,39.61,75873.54,104.7,0.38205,0.00019,19.17904]
[1777483880044,39.61,75873.54,104.7,0.38205,0.00019,19.17904]
[1777483879934,39.61,75884.85,104.7,0.38422,0.00019,19.21434]
[1777483880119,39.61,75884.85,104.7,0.38422,0.00019,19.21434]
[1777483880147,39.61,75884.85,104.7,0.38422,0.00019,19.21434]
[1777483881765,39.61,75885.06,104.7,0.38426,0.00019,19.21503]
[1777483881848,39.61,75892.03,104.7,0.3856,0.00019,19.23649]
[1777483882139,39.61,75892.03,104.7,0.3856,0.00019,19.23649]
[1777483882289,39.61,75892.03,104.7,0.3856,0.00019,19.23649]
[1777483884869,39.61,75886.98,104.7,0.38463,0.00019,19.22098]
[1777483886475,39.61,75887.61,104.7,0.38475,0.00019,19.22293]
[1777483891919,39.61,75884.79,104.7,0.38419,0.00019,19.20974]
[1777483895859,39.61,75885.11,104.7,0.38425,0.00019,19.21078]
[1777483895865,39.61,75885.11,104.7,0.38425,0.00019,19.21078]
[1777483896012,39.61,75885.11,104.7,0.38425,0.00019,19.21078]
[1777483896094,39.61,75878.59,104.7,0.383,0.00019,19.19054]
[1777483896919,39.61,75878.59,104.7,0.383,0.00019,19.19054]
[1777483897037,39.61,75878.59,104.7,0.383,0.00019,19.19054]
[1777483897161,39.61,75874.96,104.7,0.38231,0.00019,19.17921]
[1777483897317,39.61,75874.96,104.7,0.38231,0.00019,19.17921]
[1777483898970,39.61,75867.73,104.7,0.38093,0.00019,19.15648]
[1777483900676,39.61,75867.42,104.7,0.38087,0.00019,19.15555]
[1777483900683,39.61,75867.42,104.7,0.38087,0.00019,19.15555]
[1777483906021,39.62,75874.94,104.7,0.38233,0.00019,19.17952]
[1777483906373,39.62,75874.94,104.7,0.38233,0.00019,19.17952]
[1777483906552,39.62,75874.94,104.7,0.38233,0.00019,19.17952]
[1777483906651,39.62,75874.94,104.7,0.38233,0.00019,19.17952]
[1777483906854,39.62,75874.94,104.7,0.38233,0.00019,19.17952]
[1777483908035,39.62,75881.4,104.7,0.38357,0.00019,19.19975]
[1777483909042,39.62,75886.69,104.7,0.38459,0.00019,19.21614]
[1777483909244,39.62,75886.69,104.7,0.38459,0.00019,19.21614]
[1777483909259,39.62,75886.69,104.7,0.38459,0.00019,19.21614]
[1777483909338,39.62,75886.69,104.7,0.38459,0.00019,19.21614]
[1777483909349,39.62,75886.69,104.7,0.38459,0.00019,19.21614]
[1777483909448,39.62,75886.69,104.7,0.38459,0.00019,19.21614]
[1777483909831,39.62,75886.69,104.7,0.38459,0.00019,19.21614]
[1777483909900,39.62,75886.69,104.7,0.38459,0.00019,19.21614]
[1777483909968,39.62,75886.69,104.7,0.38459,0.00019,19.21614]
[1777483909991,39.62,75886.69,104.7,0.38459,0.00019,19.21614]
[1777483910053,39.62,75886.69,104.7,0.38459,0.00019,19.21614]
[1777483910179,39.62,75886.69,104.7,0.38459,0.00019,19.21614]
[1777483910284,39.62,75886.69,104.7,0.38459,0.00019,19.21614]
[1777483910430,39.62,75889.64,104.7,0.38515,0.00019,19.22523]
[1777483910830,39.62,75889.64,104.7,0.38515,0.00019,19.22523]
[1777483910885,39.62,75889.64,104.7,0.38515,0.00019,19.22523]
[1777483910956,39.62,75889.64,104.7,0.38515,0.00019,19.22523]
[1777483911076,39.62,75923.81,104.7,0.39173,0.00019,19.32758]
[1777483911208,39.62,75923.81,104.7,0.39173,0.00019,19.32758]
[1777483911294,39.62,75923.81,104.7,0.39173,0.00019,19.32758]
[1777483911314,39.62,75923.81,104.7,0.39173,0.00019,19.32758]
[1777483911686,39.62,75923.81,104.7,0.39173,0.00019,19.32758]
[1777483911694,39.62,75923.81,104.7,0.39173,0.00019,19.32758]
[1777483912073,39.62,75924.09,104.7,0.39178,0.00019,19.32846]
[1777483912790,39.62,75924.09,104.7,0.39178,0.00019,19.32846]
[1777483912813,39.62,75924.09,104.7,0.39178,0.00019,19.32846]
[1777483913079,39.62,75922.21,104.7,0.39142,0.00019,19.32292]
[1777483913806,39.62,75922.21,104.7,0.39142,0.00019,19.32292]
[1777483919122,39.62,75919.09,104.7,0.3908,0.00019,19.31351]
[1777483920523,39.61,75917.46,104.7,0.39048,0.00019,19.30866]
[1777483922277,39.61,75914.56,104.7,0.38992,0.00019,19.30006]
[1777483922509,39.61,75914.56,104.7,0.38992,0.00019,19.30006]
[1777483923363,39.61,75915.32,104.7,0.39006,0.00019,19.30224]
[1777483924608,39.61,75912.9,104.7,0.38959,0.00019,19.29503]
[1777483924670,39.61,75907.81,104.7,0.38861,0.00019,19.27983]
[1777483929914,39.61,75903.12,104.7,0.3877,0.00019,19.26567]
[1777483932057,39.61,75902.97,104.7,0.38767,0.00019,19.26518]
[1777483932760,39.61,75905.97,104.7,0.38825,0.00019,19.27417]
[1777483932892,39.61,75905.97,104.7,0.38825,0.00019,19.27417]
[1777483932898,39.61,75905.97,104.7,0.38825,0.00019,19.27417]
[1777483932949,39.61,75905.97,104.7,0.38825,0.00019,19.27417]
[1777483933142,39.61,75905.97,104.7,0.38825,0.00019,19.27417]
[1777483934048,39.61,75907.83,104.7,0.3886,0.00019,19.27973]
[1777483934083,39.61,75920.15,104.7,0.39098,0.00019,19.31623]
[1777483934197,39.61,75920.15,104.7,0.39098,0.00019,19.31623]
[1777483934236,39.61,75920.15,104.7,0.39098,0.00019,19.31623]
[1777483934336,39.61,75925.48,104.7,0.392,0.00019,19.33181]
[1777483935338,39.61,75925.48,104.7,0.392,0.00019,19.33181]
[1777483939486,39.6,75929.77,104.7,0.39281,0.00019,19.34407]
[1777483939897,39.6,75929.77,104.7,0.39281,0.00019,19.34407]
[1777483939900,39.6,75929.77,104.7,0.39281,0.00019,19.34407]
[1777483939903,39.6,75929.77,104.7,0.39281,0.00019,19.34407]
[1777483940578,39.6,75927.71,104.7,0.39241,0.00019,19.33804]
[1777483940604,39.6,75931.18,104.7,0.39308,0.00019,19.34804]
[1777483941539,39.6,75931.18,104.7,0.39308,0.00019,19.34804]
[1777483941850,39.6,75931.18,104.7,0.39308,0.00019,19.34804]
[1777483942443,39.6,75932.34,104.7,0.3933,0.00019,19.35142]
[1777483942825,39.6,75932.34,104.7,0.3933,0.00019,19.35142]
[1777483942927,39.6,75930.05,104.7,0.39286,0.00019,19.34482]
[1777483948796,39.59,75929.65,104.7,0.39277,0.00019,19.34339]
[1777483948860,39.59,75929.65,104.7,0.39277,0.00019,19.34339]
[1777483950342,39.59,75920.66,104.7,0.39102,0.00019,19.317]
[1777483952155,39.59,75920.66,104.7,0.39102,0.00019,19.317]
[1777483956250,39.58,75918.49,104.7,0.39056,0.00019,19.30588]
[1777483956500,39.58,75918.49,104.7,0.39056,0.00019,19.30588]
[1777483956518,39.58,75918.49,104.7,0.39056,0.00019,19.30588]
[1777483956524,39.58,75918.49,104.7,0.39056,0.00019,19.30588]
[1777483957423,39.58,75921.79,104.7,0.3912,0.00019,19.31555]
[1777483957576,39.58,75921.79,104.7,0.3912,0.00019,19.31555]
[1777483957585,39.58,75921.79,104.7,0.3912,0.00019,19.31555]
[1777483957782,39.58,75926.03,104.7,0.39201,0.00019,19.32791]
[1777483958658,39.58,75926.03,104.7,0.39201,0.00019,19.32791]
[1777483958986,39.58,75926.03,104.7,0.39201,0.00019,19.32791]
[1777483959670,39.58,75936.34,104.7,0.39401,0.00019,19.35779]
[1777483965447,39.59,75935.88,104.7,0.39393,0.00019,19.35657]
[1777483970482,39.59,75935.26,104.7,0.39381,0.00019,19.35487]
[1777483972291,39.59,75934.63,104.7,0.39369,0.00019,19.35307]
[1777483973258,39.59,75934.95,104.7,0.39375,0.00019,19.35401]
[1777483975687,39.59,75934.93,104.7,0.39375,0.00019,19.35399]
[1777483976064,39.59,75934.93,104.7,0.39375,0.00019,19.35399]
[1777483976122,39.59,75934.16,104.7,0.39361,0.00019,19.35179]
[1777483976401,39.59,75934.16,104.7,0.39361,0.00019,19.35179]
[1777483976636,39.59,75934.16,104.7,0.39361,0.00019,19.35179]
[1777483977037,39.59,75934.16,104.7,0.39361,0.00019,19.35179]
[1777483977054,39.59,75934.16,104.7,0.39361,0.00019,19.35179]
[1777483977970,39.59,75931.7,104.7,0.39313,0.00019,19.34463]
[1777483978038,39.59,75923.57,104.7,0.39155,0.00019,19.32094]
[1777483980551,39.58,75918.29,104.7,0.39052,0.00019,19.30529]
[1777483983542,39.58,75918.48,104.7,0.39056,0.00019,19.30577]
[1777483983616,39.58,75918.48,104.7,0.39056,0.00019,19.30577]
[1777483984570,39.58,75918.54,104.7,0.39056,0.00019,19.30591]
[1777483986426,39.58,75920.21,104.7,0.39088,0.00019,19.31076]
[1777483989004,39.58,75919.72,104.7,0.39078,0.00019,19.30924]
[1777483989230,39.58,75920.34,104.7,0.3909,0.00019,19.31102]
[1777483989904,39.58,75920.34,104.7,0.3909,0.00019,19.31102]
[1777483989934,39.58,75920.34,104.7,0.3909,0.00019,19.31102]
[1777483990140,39.58,75914.54,104.7,0.38978,0.00019,19.29385]
[1777483990239,39.58,75914.54,104.7,0.38978,0.00019,19.29385]
[1777483990429,39.58,75914.54,104.7,0.38978,0.00019,19.29385]
[1777483990603,39.58,75914.54,104.7,0.38978,0.00019,19.29385]
[1777483990693,39.58,75914.54,104.7,0.38978,0.00019,19.29385]
[1777483990841,39.58,75914.54,104.7,0.38978,0.00019,19.29385]
[1777483990911,39.58,75914.54,104.7,0.38978,0.00019,19.29385]
[1777483990936,39.57,75909.35,104.7,0.38877,0.00019,19.27835]
[1777483991539,39.57,75909.35,104.7,0.38877,0.00019,19.27835]
[1777483994987,39.57,75914.05,104.7,0.38967,0.00019,19.29228]
[1777483995465,39.57,75909.78,104.7,0.38885,0.00019,19.27952]
[1777483996798,39.57,75909.78,104.7,0.38885,0.00019,19.2795]
[1777483998465,39.57,75911.77,104.7,0.38923,0.00019,19.28539]
[1777483998912,39.57,75911.77,104.7,0.38923,0.00019,19.28539]
[1777483999123,39.57,75911.77,104.7,0.38923,0.00019,19.28539]
[1777483999129,39.57,75911.77,104.7,0.38923,0.00019,19.28539]
[1777484003179,39.57,75910.15,104.7,0.38891,0.00019,19.28046]
[1777484003190,39.57,75910.15,104.7,0.38891,0.00019,19.28046]
[1777484006271,39.57,75909.87,104.7,0.38885,0.00019,19.27953]
[1777484008440,39.56,75909.76,104.7,0.38882,0.00019,19.27916]
[1777484008483,39.56,75909.76,104.7,0.38882,0.00019,19.27916]
[1777484008769,39.56,75909.76,104.7,0.38882,0.00019,19.27916]
[1777484009150,39.56,75909.76,104.7,0.38882,0.00019,19.27916]
[1777484008834,39.56,75915.01,104.7,0.38983,0.00019,19.29477]
[1777484009526,39.56,75915.01,104.7,0.38983,0.00019,19.29477]
[1777484012776,39.56,75921.92,104.7,0.39113,0.00019,19.31051]
[1777484014936,39.56,75921.33,104.7,0.39102,0.00019,19.30873]
[1777484020730,39.55,75926.25,104.7,0.39195,0.00019,19.32289]
[1777484023522,39.55,75924.93,104.7,0.39168,0.00019,19.3189]
[1777484026731,39.55,75921.21,104.7,0.39096,0.00019,19.30786]
[1777484031911,39.54,75920.92,104.7,0.39088,0.00019,19.30679]
[1777484032973,39.54,75920.92,104.7,0.39088,0.00019,19.30679]
[1777484038804,39.54,75927.08,104.7,0.39206,0.00019,19.3246]
[1777484043260,39.53,75928.96,104.7,0.39241,0.00019,19.32989]
[1777484044642,39.53,75928.71,104.7,0.39235,0.00019,19.32906]
[1777484049888,39.52,75926.22,104.7,0.39185,0.00019,19.32157]
[1777484050736,39.52,75924.56,104.7,0.39153,0.00019,19.31667]
[1777484051258,39.52,75924.56,104.7,0.39153,0.00019,19.31667]
[1777484055911,39.52,75922.69,104.7,0.39115,0.00019,19.311]
[1777484056728,39.52,75926.08,104.7,0.39181,0.00019,19.3209]
[1777484056826,39.52,75926.08,104.7,0.39181,0.00019,19.3209]
[1777484058094,39.51,75931.23,104.7,0.3928,0.00019,19.33582]
[1777484063129,39.51,75933.69,104.7,0.39325,0.00019,19.34269]
[1777484067710,39.5,75935.98,104.7,0.39368,0.00019,19.34908]
[1777484068165,39.5,75937.09,104.7,0.39389,0.00019,19.35222]
[1777484072537,39.5,75936.66,104.7,0.39378,0.00019,19.34634]
[1777484075214,39.5,75926.08,104.7,0.39172,0.00019,19.31555]
[1777484075663,39.5,75926.08,104.7,0.39172,0.00019,19.31555]
[1777484075727,39.5,75926.08,104.7,0.39172,0.00019,19.31555]
[1777484076221,39.5,75924.38,104.7,0.39139,0.00019,19.31055]
[1777484077661,39.5,75922.31,104.7,0.39099,0.00019,19.30443]
[1777484078722,39.49,75921.42,104.7,0.39081,0.00019,19.30177]
[1777484084266,39.49,75922.98,104.7,0.3911,0.00019,19.3062]
[1777484084280,39.49,75916.4,104.7,0.38983,0.00019,19.2867]
[1777484084630,39.49,75916.4,104.7,0.38983,0.00019,19.2867]
[1777484084907,39.49,75916.4,104.7,0.38983,0.00019,19.2867]
[1777484088572,39.49,75917.05,104.7,0.38995,0.00019,19.28853]
[1777484088582,39.49,75917.05,104.7,0.38995,0.00019,19.28853]
[1777484089147,39.49,75917.05,104.7,0.38995,0.00019,19.28853]
[1777484090800,39.49,75916.96,104.7,0.38993,0.00019,19.28824]
[1777484091003,39.49,75916.96,104.7,0.38993,0.00019,19.28824]
[1777484091454,39.49,75918.69,104.7,0.39026,0.00019,19.29332]
[1777484094069,39.48,75921.68,104.7,0.39084,0.00019,19.30213]
[1777484094085,39.48,75921.68,104.7,0.39084,0.00019,19.30213]
[1777484095452,39.48,75922.18,104.7,0.39093,0.00019,19.30354]
[1777484095629,39.48,75922.18,104.7,0.39093,0.00019,19.30354]
[1777484095651,39.48,75913.72,104.7,0.38929,0.00019,19.27838]
[1777484096895,39.48,75913.72,104.7,0.38929,0.00019,19.27838]
[1777484099605,39.48,75911.38,104.7,0.38883,0.00019,19.27132]
[1777484099792,39.48,75911.38,104.7,0.38883,0.00019,19.27132]
[1777484104030,39.48,75916.01,104.7,0.38972,0.00019,19.28506]
[1777484104043,39.48,75916.01,104.7,0.38972,0.00019,19.28506]
[1777484105424,39.48,75922.78,104.7,0.39102,0.00019,19.30503]
[1777484107798,39.48,75923.51,104.7,0.39116,0.00019,19.30715]
[1777484107870,39.47,75929.44,104.7,0.39231,0.00019,19.32448]
[1777484108345,39.47,75929.44,104.7,0.39231,0.00019,19.32448]
[1777484108439,39.47,75929.44,104.7,0.39231,0.00019,19.32448]
[1777484112272,39.47,75928.35,104.7,0.39209,0.00019,19.32118]
[1777484112588,39.47,75928.85,104.7,0.39218,0.00019,19.32259]
[1777484112634,39.47,75928.85,104.7,0.39218,0.00019,19.32259]
[1777484112944,39.47,75928.85,104.7,0.39218,0.00019,19.32259]
[1777484113004,39.47,75928.85,104.7,0.39218,0.00019,19.32259]
[1777484113359,39.47,75926.6,104.7,0.39174,0.00019,19.31597]
[1777484114745,39.47,75926.6,104.7,0.39174,0.00019,19.31593]
[1777484114781,39.47,75926.6,104.7,0.39174,0.00019,19.31593]
[1777484114824,39.47,75926.6,104.7,0.39174,0.00019,19.31593]
[1777484115029,39.47,75926.6,104.7,0.39174,0.00019,19.31593]
[1777484115131,39.47,75913.17,104.7,0.38914,0.00019,19.27615]
[1777484116851,39.47,75913.17,104.7,0.38914,0.00019,19.27612]
[1777484119725,39.47,75914.88,104.7,0.38946,0.00019,19.28117]
[1777484120262,39.47,75914.88,104.7,0.38946,0.00019,19.28117]
[1777484120264,39.47,75914.88,104.7,0.38946,0.00019,19.28117]
[1777484120291,39.47,75914.88,104.7,0.38946,0.00019,19.28117]
[1777484120419,39.46,75915.58,104.7,0.3896,0.00019,19.28324]
[1777484120612,39.46,75915.58,104.7,0.3896,0.00019,19.28324]
[1777484120749,39.46,75915.58,104.7,0.3896,0.00019,19.28324]
[1777484121626,39.46,75911.05,104.7,0.38872,0.00019,19.26968]
[1777484122110,39.46,75911.05,104.7,0.38872,0.00019,19.26968]
[1777484122210,39.46,75904.88,104.7,0.38753,0.00019,19.25106]
[1777484125803,39.46,75901.53,104.7,0.38688,0.00019,19.24088]
[1777484125904,39.46,75900.09,104.7,0.3866,0.00019,19.23649]
[1777484126730,39.46,75900.09,104.7,0.3866,0.00019,19.23649]
[1777484132629,39.46,75903.23,104.7,0.38717,0.00019,19.24128]
[1777484135274,39.46,75904.18,104.7,0.38735,0.00019,19.24413]
[1777484138176,39.46,75910.84,104.7,0.38863,0.00019,19.26412]
[1777484138532,39.45,75912.31,104.7,0.38891,0.00019,19.26849]
[1777484143707,39.45,75915.51,104.7,0.38951,0.00019,19.27778]
[1777484146640,39.45,75915.81,104.7,0.38956,0.00019,19.27857]
[1777484146791,39.45,75915.81,104.7,0.38956,0.00019,19.27857]
[1777484147699,39.44,75912.91,104.7,0.389,0.00019,19.26986]
[1777484147868,39.44,75912.91,104.7,0.389,0.00019,19.26986]
[1777484147962,39.44,75906.88,104.7,0.38783,0.00019,19.25167]
[1777484152258,39.44,75906.41,104.7,0.38773,0.00019,19.25014]
[1777484152587,39.44,75905.29,104.7,0.38751,0.00019,19.24672]
[1777484157807,39.44,75906.28,104.7,0.38769,0.00019,19.24952]
[1777484161315,39.43,75901.74,104.7,0.38681,0.00019,19.23568]
[1777484161452,39.43,75899.86,104.7,0.38644,0.00019,19.22992]
[1777484161558,39.43,75899.86,104.7,0.38644,0.00019,19.22992]
[1777484161841,39.43,75899.86,104.7,0.38644,0.00019,19.22992]
[1777484162299,39.43,75890.25,104.7,0.38458,0.00019,19.20033]
[1777484164395,39.43,75882.54,104.7,0.3831,0.00019,19.1763]
[1777484167537,39.43,75882.53,104.7,0.3831,0.00019,19.17629]
[1777484167917,39.43,75882.53,104.7,0.3831,0.00019,19.17629]
[1777484167923,39.43,75882.53,104.7,0.3831,0.00019,19.17629]
[1777484167931,39.43,75882.53,104.7,0.3831,0.00019,19.17629]
[1777484168805,39.43,75881.41,104.7,0.38288,0.00019,19.17279]
[1777484170121,39.43,75868.93,104.7,0.38048,0.00019,19.13333]
[1777484170903,39.43,75868.93,104.7,0.38048,0.00019,19.13333]
[1777484172826,39.43,75869.55,104.7,0.3806,0.00019,19.13534]
[1777484172848,39.43,75869.55,104.7,0.3806,0.00019,19.13534]
[1777484173414,39.43,75870.06,104.7,0.3807,0.00019,19.13696]
[1777484173902,39.43,75870.06,104.7,0.3807,0.00019,19.13696]
[1777484176122,39.43,75871.38,104.7,0.38095,0.00019,19.14119]
[1777484177333,39.44,75873.38,104.7,0.38134,0.00019,19.14757]
[1777484178961,39.44,75879.65,104.7,0.38255,0.00019,19.16744]
[1777484180966,39.44,75881.3,104.7,0.38287,0.00019,19.17264]
[1777484187022,39.44,75881.48,104.7,0.38291,0.00019,19.17327]
[1777484191153,39.44,75885.9,104.7,0.38376,0.00019,19.1871]
[1777484191255,39.44,75888.14,104.7,0.38417,0.00019,19.18951]
[1777484194223,39.44,75888.17,104.7,0.38418,0.00019,19.18967]
[1777484198768,39.44,75888.62,104.7,0.38428,0.00019,19.19121]
[1777484198852,39.44,75888.62,104.7,0.38428,0.00019,19.19121]
[1777484198906,39.44,75888.62,104.7,0.38428,0.00019,19.19121]
[1777484199088,39.44,75888.62,104.7,0.38428,0.00019,19.19121]
[1777484199167,39.44,75888.62,104.7,0.38428,0.00019,19.19121]
[1777484199355,39.44,75888.62,104.7,0.38428,0.00019,19.19121]
[1777484199386,39.44,75899.13,104.7,0.38631,0.00019,19.22361]
[1777484199607,39.44,75899.13,104.7,0.38631,0.00019,19.22361]
[1777484199940,39.44,75899.13,104.7,0.38631,0.00019,19.22361]
[1777484200212,39.44,75899.13,104.7,0.38631,0.00019,19.22361]
[1777484200356,39.44,75899.13,104.7,0.38631,0.00019,19.22361]
[1777484200322,39.44,75909.02,104.7,0.38822,0.00019,19.25364]
[1777484201341,39.44,75909.02,104.7,0.38822,0.00019,19.25364]
[1777484201359,39.44,75909.02,104.7,0.38822,0.00019,19.25364]
[1777484202864,39.44,75909.26,104.7,0.38827,0.00019,19.25437]
[1777484203862,39.44,75908.38,104.7,0.38809,0.00019,19.25171]
[1777484205864,39.44,75908.27,104.7,0.38807,0.00019,19.25137]
[1777484211194,39.44,75908.46,104.7,0.38811,0.00019,19.2519]
[1777484213620,39.44,75908.44,104.7,0.3881,0.00019,19.25183]
[1777484214040,39.44,75908.44,104.7,0.3881,0.00019,19.25183]
[1777484214059,39.44,75908.44,104.7,0.3881,0.00019,19.25183]
[1777484218267,39.44,75908.01,104.7,0.38802,0.00019,19.25051]
[1777484223227,39.44,75908.9,104.7,0.38819,0.00019,19.25315]
[1777484223239,39.44,75908.9,104.7,0.38819,0.00019,19.25315]
[1777484224231,39.44,75905.0,104.7,0.38743,0.00019,19.24136]
[1777484224264,39.44,75905.0,104.7,0.38743,0.00019,19.24136]
[1777484224614,39.44,75902.28,104.7,0.38691,0.00019,19.23309]
[1777484226300,39.44,75895.48,104.7,0.38559,0.00019,19.2123]
[1777484228469,39.44,75896.52,104.7,0.3858,0.00019,19.21553]
[1777484228471,39.44,75896.52,104.7,0.3858,0.00019,19.21553]
[1777484233491,39.44,75894.4,104.7,0.38539,0.00019,19.20909]
[1777484233985,39.44,75894.4,104.7,0.38539,0.00019,19.20909]
[1777484234027,39.44,75894.4,104.7,0.38539,0.00019,19.20909]
[1777484234101,39.44,75894.4,104.7,0.38539,0.00019,19.20909]
[1777484234527,39.44,75893.98,104.7,0.38531,0.00019,19.20782]
[1777484234573,39.44,75893.98,104.7,0.38531,0.00019,19.20782]
[1777484234981,39.44,75893.98,104.7,0.38531,0.00019,19.20782]
[1777484235363,39.44,75888.46,104.7,0.38425,0.00019,19.19077]
[1777484236109,39.44,75888.46,104.7,0.38425,0.00019,19.19077]
[1777484239272,39.45,75886.47,104.7,0.38387,0.00019,19.18468]
[1777484239426,39.45,75886.47,104.7,0.38387,0.00019,19.18468]
[1777484240524,39.45,75885.52,104.7,0.38369,0.00019,19.18178]
[1777484240711,39.45,75885.52,104.7,0.38369,0.00019,19.18178]
[1777484240721,39.45,75885.52,104.7,0.38369,0.00019,19.18178]
[1777484241556,39.45,75885.5,104.7,0.38369,0.00019,19.18175]
[1777484242583,39.45,75883.79,104.7,0.38336,0.00019,19.17645]
[1777484242644,39.45,75883.79,104.7,0.38336,0.00019,19.17645]
[1777484242722,39.45,75883.79,104.7,0.38336,0.00019,19.17645]
[1777484242758,39.45,75883.79,104.7,0.38336,0.00019,19.17645]
[1777484244470,39.45,75867.96,104.7,0.38032,0.00019,19.12653]
[1777484245621,39.45,75867.3,104.7,0.3802,0.00019,19.1245]
[1777484246638,39.45,75867.7,104.7,0.38028,0.00019,19.12584]
[1777484246640,39.45,75867.7,104.7,0.38028,0.00019,19.12584]
[1777484246887,39.45,75867.7,104.7,0.38028,0.00019,19.12584]
[1777484252728,39.46,75866.92,104.7,0.38013,0.00019,19.11913]
[1777484253636,39.46,75867.19,104.7,0.38019,0.00019,19.12014]
[1777484253729,39.47,75873.12,104.7,0.38133,0.00019,19.13907]
[1777484255464,39.47,75873.12,104.7,0.38133,0.00019,19.13907]
[1777484258667,39.47,75877.03,104.7,0.3821,0.00019,19.15161]
[1777484258681,39.47,75877.03,104.7,0.3821,0.00019,19.15161]
[1777484259000,39.47,75877.03,104.7,0.3821,0.00019,19.15161]
[1777484259029,39.47,75877.03,104.7,0.3821,0.00019,19.15161]
[1777484265518,39.48,75883.01,104.7,0.38327,0.00019,19.17069]
[1777484270628,39.48,75883.93,104.7,0.38346,0.00019,19.17381]
[1777484275662,39.49,75885.31,104.7,0.38374,0.00019,19.17827]
[1777484281062,39.49,75884.64,104.7,0.38362,0.00019,19.17632]
[1777484281379,39.49,75884.64,104.7,0.38362,0.00019,19.17632]
[1777484284725,39.49,75878.84,104.7,0.38252,0.00019,19.15835]
[1777484285625,39.49,75878.84,104.7,0.38252,0.00019,19.15835]
[1777484287328,39.49,75876.89,104.7,0.38214,0.00019,19.15226]
[1777484287420,39.49,75876.89,104.7,0.38214,0.00019,19.15226]
[1777484291690,39.5,75869.66,104.7,0.38077,0.00019,19.12966]
[1777484292411,39.5,75869.66,104.7,0.38077,0.00019,19.12966]
[1777484293472,39.5,75871.64,104.7,0.38116,0.00019,19.13601]
[1777484294430,39.5,75871.45,104.7,0.38112,0.00019,19.13546]
[1777484299831,39.52,75874.75,104.7,0.38181,0.00019,19.14671]
[1777484304865,39.52,75874.51,104.7,0.38178,0.00019,19.1462]
[1777484305647,39.52,75874.51,104.7,0.38178,0.00019,19.1462]
[1777484307260,39.52,75874.76,104.7,0.38183,0.00019,19.14703]
[1777484312924,39.53,75877.22,104.7,0.3823,0.00019,19.15054]
[1777484317959,39.54,75877.19,104.7,0.38231,0.00019,19.15066]
[1777484322101,39.54,75877.64,104.7,0.3824,0.00019,19.1522]
[1777484322116,39.54,75877.64,104.7,0.3824,0.00019,19.1522]
[1777484322123,39.54,75877.64,104.7,0.3824,0.00019,19.1522]
[1777484322312,39.54,75877.64,104.7,0.3824,0.00019,19.1522]
[1777484322365,39.54,75877.64,104.7,0.3824,0.00019,19.1522]
[1777484324009,39.54,75887.54,104.7,0.38432,0.00019,19.18319]
[1777484324599,39.54,75887.54,104.7,0.38432,0.00019,19.18319]
[1777484324606,39.54,75887.54,104.7,0.38432,0.00019,19.18319]
[1777484327344,39.54,75887.54,104.7,0.38432,0.00019,19.18323]
[1777484328978,39.54,75887.56,104.7,0.38433,0.00019,19.18333]
[1777484333582,39.54,75892.3,104.7,0.38524,0.00019,19.19805]
[1777484339108,39.55,75890.76,104.7,0.38495,0.00019,19.1934]
[1777484344143,39.55,75890.04,104.7,0.38482,0.00019,19.19127]
[1777484345808,39.55,75889.98,104.7,0.38481,0.00019,19.19111]
[1777484345827,39.55,75889.98,104.7,0.38481,0.00019,19.19111]
[1777484345893,39.55,75889.98,104.7,0.38481,0.00019,19.19111]
[1777484351192,39.55,75892.43,104.7,0.38529,0.00019,19.19875]
[1777484356231,39.55,75896.63,104.7,0.3861,0.00019,19.21166]
[1777484361267,39.55,75896.56,104.7,0.38609,0.00019,19.21148]
[1777484367309,39.55,75896.94,104.7,0.38617,0.00019,19.21267]
[1777484372344,39.55,75897.08,104.7,0.38617,0.00019,19.20857]
[1777484373290,39.55,75897.08,104.7,0.38617,0.00019,19.20857]
[1777484373474,39.55,75897.08,104.7,0.38617,0.00019,19.20857]
[1777484375077,39.55,75897.77,104.7,0.3863,0.00019,19.21068]
[1777484375098,39.55,75897.77,104.7,0.3863,0.00019,19.21068]
[1777484375144,39.55,75897.77,104.7,0.3863,0.00019,19.21068]
[1777484375365,39.55,75902.07,104.7,0.38713,0.00019,19.22376]
[1777484377456,39.56,75906.57,104.7,0.388,0.00019,19.23742]
[1777484377511,39.56,75906.57,104.7,0.388,0.00019,19.23742]
[1777484377549,39.56,75906.57,104.7,0.388,0.00019,19.23742]
[1777484377559,39.56,75912.93,104.7,0.38924,0.00019,19.25655]
[1777484379196,39.56,75912.92,104.7,0.38924,0.00019,19.25652]
[1777484379249,39.56,75912.92,104.7,0.38924,0.00019,19.25652]
[1777484379270,39.56,75912.92,104.7,0.38924,0.00019,19.25652]
[1777484379411,39.56,75912.92,104.7,0.38924,0.00019,19.25652]
[1777484379423,39.56,75912.92,104.7,0.38924,0.00019,19.25652]
[1777484379425,39.56,75912.92,104.7,0.38924,0.00019,19.25652]
[1777484379480,39.56,75912.92,104.7,0.38924,0.00019,19.25652]
[1777484379524,39.56,75912.92,104.7,0.38924,0.00019,19.25652]
[1777484379552,39.56,75912.92,104.7,0.38924,0.00019,19.25652]
[1777484379674,39.56,75916.44,104.7,0.38992,0.00019,19.2671]
[1777484381412,39.56,75922.77,104.7,0.39115,0.00019,19.28589]
[1777484382359,39.56,75922.77,104.7,0.39115,0.00019,19.28589]
[1777484387457,39.57,75927.49,104.7,0.39208,0.00019,19.29994]
[1777484392492,39.57,75927.93,104.7,0.39218,0.00019,19.3014]
[1777484397526,39.58,75930.05,104.7,0.3926,0.00019,19.30771]
[1777484401835,39.58,75930.16,104.7,0.39263,0.00019,19.30815]
[1777484402321,39.58,75930.16,104.7,0.39263,0.00019,19.30815]
[1777484402551,39.58,75930.16,104.7,0.39263,0.00019,19.30815]
[1777484402585,39.58,75930.16,104.7,0.39263,0.00019,19.30815]
[1777484402630,39.58,75930.16,104.7,0.39263,0.00019,19.30815]
[1777484402700,39.58,75929.34,104.7,0.39248,0.00019,19.3058]
[1777484402795,39.58,75929.34,104.7,0.39248,0.00019,19.3058]
[1777484402865,39.58,75929.34,104.7,0.39248,0.00019,19.3058]
[1777484403218,39.58,75929.34,104.7,0.39248,0.00019,19.3058]
[1777484403639,39.58,75909.91,104.7,0.38873,0.00019,19.24856]
[1777484403646,39.58,75909.91,104.7,0.38873,0.00019,19.24856]
[1777484404190,39.58,75909.91,104.7,0.38873,0.00019,19.24856]
[1777484404579,39.59,75909.91,104.7,0.38875,0.00019,19.24888]
[1777484404867,39.59,75909.91,104.7,0.38875,0.00019,19.24888]
[1777484405022,39.59,75909.91,104.7,0.38875,0.00019,19.24888]
[1777484405057,39.59,75909.91,104.7,0.38875,0.00019,19.24888]
[1777484406011,39.59,75904.99,104.7,0.3878,0.00019,19.2341]
[1777484406373,39.59,75904.99,104.7,0.3878,0.00019,19.2341]
[1777484406729,39.59,75902.97,104.7,0.38741,0.00019,19.22799]
[1777484406778,39.59,75902.97,104.7,0.38741,0.00019,19.22799]
[1777484408899,39.59,75898.8,104.7,0.38661,0.00019,19.21534]
[1777484409020,39.59,75898.8,104.7,0.38661,0.00019,19.21534]
[1777484410621,39.59,75890.62,104.7,0.38503,0.00019,19.19034]
[1777484413063,39.59,75889.14,104.7,0.38475,0.00019,19.18581]
[1777484418677,39.59,75888.64,104.7,0.38466,0.00019,19.18438]
[1777484423713,39.59,75890.49,104.7,0.38502,0.00019,19.19016]
[1777484426076,39.59,75890.49,104.7,0.38502,0.00019,19.19016]
[1777484431769,39.6,75894.75,104.7,0.38582,0.00019,19.19874]
[1777484433343,39.6,75894.75,104.7,0.38582,0.00019,19.19874]
[1777484438817,39.6,75889.85,104.7,0.38488,0.00019,19.18379]
[1777484443853,39.6,75890.78,104.7,0.38507,0.00019,19.18671]
[1777484445630,39.6,75890.78,104.7,0.38507,0.00019,19.18671]
[1777484448246,39.6,75884.1,104.7,0.38379,0.00019,19.16615]
[1777484451241,39.6,75884.97,104.7,0.38396,0.00019,19.16889]
[1777484452215,39.6,75888.26,104.7,0.38459,0.00019,19.17909]
[1777484457951,39.6,75887.81,104.7,0.38451,0.00019,19.17782]
[1777484460127,39.61,75888.23,104.7,0.3846,0.00019,19.17914]
[1777484462986,39.61,75896.79,104.7,0.38625,0.00019,19.20543]
[1777484466474,39.61,75898.61,104.7,0.3866,0.00019,19.21097]
[1777484471501,39.61,75898.66,104.7,0.38661,0.00019,19.21113]
[1777484472491,39.61,75899.19,104.7,0.38671,0.00019,19.21273]
[1777484478091,39.61,75898.51,104.7,0.38658,0.00019,19.21065]
[1777484479044,39.61,75898.51,104.7,0.38658,0.00019,19.21065]
[1777484479145,39.61,75900.52,104.7,0.38696,0.00019,19.21675]
[1777484485140,39.62,75900.08,104.7,0.38691,0.00019,19.21591]
[1777484486908,39.62,75900.26,104.7,0.38695,0.00019,19.21654]
[1777484491362,39.63,75897.45,104.7,0.38643,0.00019,19.20835]
[1777484491409,39.63,75897.45,104.7,0.38643,0.00019,19.20835]
[1777484491454,39.63,75897.45,104.7,0.38643,0.00019,19.20835]
[1777484491512,39.63,75897.45,104.7,0.38643,0.00019,19.20835]
[1777484491545,39.63,75896.56,104.7,0.38624,0.00019,19.20117]
[1777484493382,39.63,75896.24,104.7,0.38618,0.00019,19.20019]
[1777484493427,39.63,75896.24,104.7,0.38618,0.00019,19.20019]
[1777484493468,39.63,75896.24,104.7,0.38618,0.00019,19.20019]
[1777484493483,39.63,75889.29,104.7,0.38485,0.00019,19.17892]
[1777484493844,39.63,75889.29,104.7,0.38485,0.00019,19.17892]
[1777484495660,39.63,75889.09,104.7,0.38481,0.00019,19.17831]
[1777484498394,39.63,75885.38,104.7,0.3841,0.00019,19.16691]
[1777484500304,39.63,75894.5,104.7,0.38585,0.00019,19.195]
[1777484501928,39.63,75894.66,104.7,0.38589,0.00019,19.1955]
[1777484502259,39.63,75897.52,104.7,0.38644,0.00019,19.20421]
[1777484507293,39.64,75899.63,104.7,0.38687,0.00019,19.21103]
[1777484509464,39.64,75895.93,104.7,0.38617,0.00019,19.19988]
[1777484515350,39.66,75895.84,104.7,0.38619,0.00019,19.20022]
[1777484520384,39.67,75897.31,104.7,0.3865,0.00019,19.20512]
[1777484525173,39.67,75900.4,104.7,0.38712,0.00019,19.2148]
[1777484525277,39.67,75900.4,104.7,0.38712,0.00019,19.2148]
[1777484525284,39.67,75900.4,104.7,0.38712,0.00019,19.2148]
[1777484525399,39.67,75900.4,104.7,0.38712,0.00019,19.2148]
[1777484525644,39.67,75900.4,104.7,0.38712,0.00019,19.2148]
[1777484525650,39.67,75900.4,104.7,0.38712,0.00019,19.2148]
[1777484525668,39.68,75905.51,104.7,0.38811,0.00019,19.23026]
[1777484525890,39.68,75905.51,104.7,0.38811,0.00019,19.23026]
[1777484526468,39.68,75905.51,104.7,0.38811,0.00019,19.23026]
[1777484526518,39.68,75914.69,104.7,0.38988,0.00019,19.25772]
[1777484529738,39.68,75916.66,104.7,0.39028,0.00019,19.26376]
[1777484531178,39.69,75918.03,104.7,0.39056,0.00019,19.26799]
[1777484532521,39.69,75918.07,104.7,0.39057,0.00019,19.2682]
[1777484532547,39.69,75918.07,104.7,0.39057,0.00019,19.2682]
[1777484532659,39.69,75918.07,104.7,0.39057,0.00019,19.2682]
[1777484532702,39.69,75918.07,104.7,0.39057,0.00019,19.2682]
[1777484532724,39.69,75919.29,104.7,0.39081,0.00019,19.27188]
[1777484533700,39.7,75929.18,104.7,0.39273,0.00019,19.3008]
[1777484536302,39.7,75931.35,104.7,0.39316,0.00019,19.30728]
[1777484536536,39.7,75931.35,104.7,0.39316,0.00019,19.30728]
[1777484539515,39.71,75930.88,104.7,0.39309,0.00019,19.30621]
[1777484542992,39.72,75931.52,104.7,0.39324,0.00019,19.30844]
[1777484543012,39.72,75931.52,104.7,0.39324,0.00019,19.30844]
[1777484544471,39.72,75933.5,104.7,0.39363,0.00019,19.31422]
[1777484544539,39.72,75933.5,104.7,0.39363,0.00019,19.31422]
[1777484544647,39.72,75933.5,104.7,0.39363,0.00019,19.31422]
[1777484546369,39.73,75936.06,104.7,0.39414,0.00019,19.32172]
[1777484547341,39.73,75940.66,104.7,0.39503,0.00019,19.33489]
[1777484550704,39.73,75940.85,104.7,0.39509,0.00019,19.33565]
[1777484550808,39.74,75941.14,104.7,0.39515,0.00019,19.33655]
[1777484554487,39.74,75940.93,104.7,0.3951,0.00019,19.33164]
[1777484558157,39.75,75942.67,104.7,0.39546,0.00019,19.33686]
[1777484558654,39.75,75942.48,104.7,0.39543,0.00019,19.33639]
[1777484559038,39.75,75942.48,104.7,0.39543,0.00019,19.33639]
[1777484561675,39.76,75934.99,104.7,0.394,0.00019,19.31531]
[1777484564978,39.76,75936.25,104.8,0.39426,0.00019,19.31913]
[1777484566497,39.76,75935.46,104.8,0.39411,0.00019,19.31695]
[1777484566562,39.76,75935.46,104.8,0.39411,0.00019,19.31695]
[1777484566878,39.77,75933.68,104.8,0.39377,0.00019,19.31193]
[1777484567434,39.77,75933.68,104.8,0.39377,0.00019,19.31193]
[1777484569611,39.77,75933.0,104.8,0.39365,0.00019,19.31014]
[1777484573352,39.78,75930.08,104.8,0.39311,0.00019,19.30206]
[1777484573352,39.78,75930.08,104.8,0.39311,0.00019,19.30206]
[1777484578789,39.79,75927.84,104.8,0.39271,0.00019,19.29603]
[1777484580880,39.8,75928.09,104.8,0.39278,0.00019,19.29703]
[1777484587402,39.81,75922.05,104.8,0.39165,0.00019,19.28003]
[1777484592895,39.83,75921.55,104.8,0.39161,0.00019,19.27927]
[1777484597932,39.84,75920.95,104.8,0.39153,0.00019,19.27803]
[1777484603974,39.86,75922.83,104.8,0.39194,0.00019,19.28417]
[1777484609009,39.87,75923.98,104.8,0.39219,0.00019,19.28797]
[1777484610119,39.87,75923.98,104.8,0.39219,0.00019,19.28797]
[1777484611049,39.87,75921.51,104.8,0.39173,0.00019,19.2809]
[1777484612342,39.87,75912.81,104.8,0.39004,0.00019,19.25109]
[1777484614302,39.88,75912.63,104.8,0.39002,0.00019,19.25066]
[1777484617512,39.88,75909.74,104.8,0.38948,0.00019,19.24245]
[1777484619583,39.89,75908.93,104.8,0.38934,0.00019,19.24019]
[1777484620498,39.89,75910.32,104.8,0.38961,0.00019,19.24434]
[1777484624619,39.9,75911.22,104.8,0.38981,0.00019,19.24744]
[1777484624644,39.9,75911.22,104.8,0.38981,0.00019,19.24744]
[1777484630156,39.91,75912.57,104.8,0.39009,0.00019,19.25174]
[1777484635191,39.91,75914.48,104.8,0.39047,0.00019,19.25751]
[1777484638758,39.91,75918.48,104.8,0.39124,0.00019,19.26925]
[1777484641232,39.91,75925.39,104.8,0.39258,0.00019,19.28937]
[1777484645222,39.92,75927.51,104.8,0.39299,0.00019,19.29553]
[1777484645558,39.92,75927.51,104.8,0.39299,0.00019,19.29553]
[1777484645769,39.92,75927.51,104.8,0.39299,0.00019,19.29553]
[1777484647331,39.92,75932.65,104.8,0.39399,0.00019,19.31041]
[1777484651534,39.93,75936.66,104.8,0.39478,0.00019,19.32199]
[1777484653279,39.93,75939.29,104.8,0.39529,0.00019,19.32954]
[1777484658352,39.94,75943.6,104.8,0.39615,0.00019,19.34199]
[1777484661215,39.94,75943.5,104.8,0.39613,0.00019,19.34182]
[1777484667243,39.95,75947.47,104.8,0.39692,0.00019,19.35316]
[1777484672450,39.96,75948.1,104.8,0.39704,0.00019,19.35065]
[1777484677485,39.96,75947.38,104.8,0.39691,0.00019,19.34887]
[1777484678816,39.96,75947.38,104.8,0.39691,0.00019,19.34887]
[1777484678839,39.96,75947.38,104.8,0.39691,0.00019,19.34887]
[1777484678872,39.96,75947.38,104.8,0.39691,0.00019,19.34887]
[1777484678944,39.96,75947.69,104.8,0.39698,0.00019,19.34977]
[1777484678981,39.96,75947.69,104.8,0.39698,0.00019,19.34977]
[1777484679638,39.96,75947.69,104.8,0.39698,0.00019,19.34977]
[1777484684018,39.97,75955.3,104.8,0.39846,0.00019,19.37094]
[1777484686254,39.97,75956.01,104.8,0.3986,0.00019,19.37295]
[1777484686430,39.97,75956.01,104.8,0.3986,0.00019,19.37295]
[1777484688561,39.97,75962.33,104.8,0.39982,0.00019,19.39024]
[1777484691758,39.98,75967.12,104.8,0.40075,0.00019,19.4032]
[1777484696811,39.98,75966.02,104.8,0.40054,0.00019,19.40031]
[1777484700202,39.98,75965.04,104.8,0.40035,0.00019,19.39773]
[1777484700219,39.98,75965.04,104.8,0.40035,0.00019,19.39773]
[1777484700469,39.98,75965.04,104.8,0.40035,0.00019,19.39773]
[1777484700487,39.98,75965.04,104.8,0.40035,0.00019,19.39773]
[1777484700877,39.98,75965.04,104.8,0.40035,0.00019,19.39773]
[1777484702660,39.98,75958.58,104.8,0.39912,0.00019,19.38028]
[1777484704769,39.98,75958.86,104.8,0.39917,0.00019,19.38106]
[1777484705011,39.98,75958.28,104.8,0.39906,0.00019,19.37951]
[1777484705856,39.98,75958.28,104.8,0.39906,0.00019,19.37951]
[1777484707509,39.98,75958.35,104.8,0.39908,0.00019,19.37975]
[1777484709164,39.98,75959.09,104.8,0.39923,0.00019,19.38182]
[1777484714744,39.99,75956.38,104.8,0.39872,0.00019,19.37459]
[1777484716024,39.99,75956.38,104.8,0.39872,0.00019,19.37459]
[1777484719178,39.99,75954.97,104.8,0.39845,0.00019,19.37085]
[1777484724814,40.0,75953.94,104.8,0.39827,0.00019,19.36821]
[1777484729130,40.0,75953.55,104.8,0.3982,0.00019,19.36723]
[1777484729293,40.0,75953.55,104.8,0.3982,0.00019,19.36723]
[1777484729638,40.0,75953.55,104.8,0.3982,0.00019,19.36723]
[1777484729777,40.0,75953.55,104.8,0.3982,0.00019,19.36723]
[1777484730856,40.0,75943.62,104.8,0.3963,0.00019,19.33987]
[1777484731939,40.0,75931.38,104.8,0.39393,0.00019,19.30092]
[1777484737905,40.02,75932.22,104.8,0.39413,0.00019,19.30374]
[1777484738803,40.02,75932.22,104.8,0.39413,0.00019,19.30374]
[1777484739275,40.02,75933.59,104.8,0.39439,0.00019,19.30769]
[1777484745191,40.03,75930.48,104.8,0.39382,0.00019,19.29919]
[1777484751005,40.04,75932.14,104.8,0.39418,0.00019,19.30437]
[1777484756606,40.05,75932.5,104.8,0.39426,0.00019,19.30565]
[1777484760528,40.05,75927.3,104.8,0.39328,0.00019,19.29108]
[1777484763075,40.06,75926.92,104.8,0.39322,0.00019,19.29017]
[1777484769957,40.07,75928.1,104.8,0.39348,0.00019,19.29394]
[1777484772151,40.07,75923.1,104.8,0.39254,0.00019,19.27988]
[1777484777186,40.08,75922.58,104.8,0.39246,0.00019,19.27867]
[1777484782701,40.08,75924.27,104.8,0.3928,0.00019,19.28373]
[1777484785767,40.09,75923.26,104.8,0.39262,0.00019,19.28104]
[1777484785782,40.09,75923.26,104.8,0.39262,0.00019,19.28104]
[1777484785827,40.09,75918.07,104.8,0.39164,0.00019,19.26618]
[1777484791285,40.1,75913.4,104.8,0.39076,0.00019,19.24863]
[1777484794636,40.11,75913.37,104.8,0.39077,0.00019,19.24873]
[1777484800348,40.12,75906.51,104.8,0.38947,0.00019,19.22893]
[1777484801239,40.12,75906.51,104.8,0.38947,0.00019,19.22893]
[1777484801249,40.12,75906.51,104.8,0.38947,0.00019,19.22893]
[1777484801272,40.12,75906.51,104.8,0.38947,0.00019,19.22893]
[1777484801391,40.12,75906.51,104.8,0.38947,0.00019,19.22893]
[1777484802019,40.12,75906.51,104.8,0.38947,0.00019,19.22893]
[1777484802033,40.12,75906.51,104.8,0.38947,0.00019,19.22893]
[1777484803828,40.12,75895.61,104.8,0.3874,0.00019,19.19676]
[1777484809411,40.12,75896.02,104.8,0.3875,0.00019,19.19828]
[1777484814446,40.13,75893.8,104.8,0.3871,0.00019,19.19189]
[1777484818284,40.13,75890.19,104.8,0.38642,0.00019,19.18122]
[1777484819288,40.14,75890.56,104.8,0.38649,0.00019,19.18239]
[1777484824516,40.14,75891.81,104.8,0.38676,0.00019,19.18647]
[1777484825775,40.14,75891.81,104.8,0.38676,0.00019,19.18647]
[1777484831661,40.15,75897.21,104.8,0.3878,0.00019,19.20289]
[1777484833684,40.15,75898.45,104.8,0.38805,0.00019,19.20666]
[1777484833700,40.15,75907.76,104.8,0.38982,0.00019,19.23413]
[1777484839620,40.16,75906.45,104.8,0.38958,0.00019,19.23045]
[1777484843695,40.16,75907.02,104.8,0.3897,0.00019,19.2322]
[1777484843853,40.16,75907.02,104.8,0.3897,0.00019,19.2322]
[1777484844300,40.16,75908.02,104.8,0.38989,0.00019,19.23516]
[1777484844850,40.16,75916.63,104.8,0.39153,0.00019,19.2602]
[1777484846769,40.16,75916.93,104.8,0.39159,0.00019,19.26109]
[1777484850004,40.16,75921.63,104.8,0.3925,0.00019,19.27477]
[1777484851192,40.17,75921.88,104.8,0.39256,0.00019,19.27563]
[1777484851731,40.17,75921.88,104.8,0.39256,0.00019,19.27563]
[1777484853494,40.17,75919.75,104.8,0.39214,0.00019,19.2651]
[1777484856358,40.18,75917.67,104.8,0.39175,0.00019,19.25927]
[1777484858052,40.18,75917.69,104.8,0.39176,0.00019,19.25938]
[1777484858627,40.18,75918.07,104.8,0.39184,0.00019,19.26053]
[1777484861755,40.18,75918.72,104.8,0.39197,0.00019,19.26255]
[1777484866091,40.19,75911.87,104.8,0.39069,0.00019,19.24306]
[1777484869641,40.2,75913.3,104.8,0.39098,0.00019,19.24756]
[1777484871608,40.2,75910.62,104.8,0.39048,0.00019,19.23988]
[1777484872908,40.2,75909.2,104.8,0.39021,0.00019,19.23576]
[1777484873183,40.2,75906.52,104.8,0.3897,0.00019,19.22796]
[1777484874956,40.2,75906.43,104.8,0.38969,0.00019,19.22772]
[1777484874979,40.2,75898.24,104.8,0.38813,0.00019,19.20363]
[1777484878015,40.2,75897.52,104.8,0.388,0.00019,19.20157]
[1777484883934,40.21,75899.34,104.8,0.38836,0.00019,19.20722]
[1777484887134,40.21,75898.87,104.8,0.38828,0.00019,19.2059]
[1777484888572,40.21,75899.65,104.8,0.38843,0.00019,19.20827]
[1777484888615,40.21,75899.65,104.8,0.38843,0.00019,19.20827]
[1777484889976,40.22,75907.37,104.8,0.38991,0.00019,19.23101]
[1777484895011,40.22,75913.01,104.8,0.39098,0.00019,19.24749]
[1777484895724,40.22,75913.01,104.8,0.39098,0.00019,19.24749]
[1777484895742,40.22,75913.01,104.8,0.39098,0.00019,19.24749]
[1777484896779,40.22,75913.75,104.8,0.39113,0.00019,19.24964]
[1777484902061,40.23,75917.6,104.8,0.39188,0.00019,19.26104]
[1777484905522,40.23,75917.97,104.8,0.39196,0.00019,19.26224]
[1777484905823,40.23,75917.97,104.8,0.39196,0.00019,19.26224]
[1777484905863,40.23,75917.97,104.8,0.39196,0.00019,19.26224]
[1777484906452,40.23,75917.9,104.8,0.39195,0.00019,19.26209]
[1777484906785,40.23,75917.9,104.8,0.39195,0.00019,19.26209]
[1777484907517,40.23,75922.65,104.8,0.39286,0.00019,19.27576]
[1777484907777,40.23,75922.65,104.8,0.39286,0.00019,19.27576]
[1777484907822,40.23,75922.65,104.8,0.39286,0.00019,19.27576]
[1777484908102,40.23,75928.47,104.8,0.39398,0.00019,19.29235]
[1777484908508,40.23,75928.47,104.8,0.39398,0.00019,19.29235]
[1777484908718,40.23,75928.47,104.8,0.39398,0.00019,19.29235]
[1777484909110,40.24,75939.51,104.8,0.39609,0.00019,19.32334]
[1777484910768,40.24,75944.25,104.8,0.397,0.00019,19.3365]
[1777484911571,40.24,75940.39,104.8,0.39624,0.00019,19.32132]
[1777484912140,40.24,75935.08,104.8,0.39523,0.00019,19.30656]
[1777484917174,40.24,75936.71,104.8,0.39555,0.00019,19.31134]
[1777484921774,40.25,75937.3,104.8,0.39568,0.00019,19.31312]
[1777484922104,40.25,75937.3,104.8,0.39568,0.00019,19.31312]
[1777484922159,40.25,75937.3,104.8,0.39568,0.00019,19.31312]
[1777484922165,40.25,75937.3,104.8,0.39568,0.00019,19.31312]
[1777484922205,40.25,75939.39,104.8,0.39608,0.00019,19.31901]
[1777484922319,40.25,75939.39,104.8,0.39608,0.00019,19.31901]
[1777484922807,40.25,75939.39,104.9,0.39608,0.00019,19.31901]
[1777484922831,40.25,75939.39,104.9,0.39608,0.00019,19.31901]
[1777484922862,40.25,75939.39,104.9,0.39608,0.00019,19.31901]
[1777484922903,40.25,75939.39,104.9,0.39608,0.00019,19.31901]
[1777484922927,40.25,75939.39,104.9,0.39608,0.00019,19.31901]
[1777484922947,40.25,75939.39,104.9,0.39608,0.00019,19.31901]
[1777484923112,40.25,75939.39,104.9,0.39608,0.00019,19.31901]
[1777484923231,40.25,75950.49,104.9,0.39821,0.00019,19.34961]
[1777484923399,40.25,75950.49,104.9,0.39821,0.00019,19.34961]
[1777484923592,40.25,75950.49,104.9,0.39821,0.00019,19.34961]
[1777484923605,40.25,75950.49,104.9,0.39821,0.00019,19.34961]
[1777484923620,40.25,75950.49,104.9,0.39821,0.00019,19.34961]
[1777484923755,40.25,75950.49,104.9,0.39821,0.00019,19.34961]
[1777484923768,40.25,75950.49,104.9,0.39821,0.00019,19.34961]
[1777484923957,40.25,75950.49,104.9,0.39821,0.00019,19.34961]
[1777484924036,40.25,75950.49,104.9,0.39821,0.00019,19.34961]
[1777484924064,40.25,75950.49,104.9,0.39821,0.00019,19.34961]
[1777484924154,40.25,75983.33,104.9,0.4045,0.00019,19.43685]
[1777484924212,40.25,75983.33,104.9,0.4045,0.00019,19.43685]
[1777484924466,40.25,75983.33,104.9,0.4045,0.00019,19.43685]
[1777484924469,40.25,75983.33,104.9,0.4045,0.00019,19.43685]
[1777484924563,40.25,75983.33,104.9,0.4045,0.00019,19.43685]
[1777484924901,40.25,75983.33,104.9,0.4045,0.00019,19.43685]
[1777484925084,40.25,75983.33,104.9,0.4045,0.00019,19.43685]
[1777484925102,40.25,75983.33,104.9,0.4045,0.00019,19.43685]
[1777484925983,40.25,75986.0,104.9,0.40501,0.00019,19.44375]
[1777484926058,40.25,75976.95,104.9,0.40328,0.00019,19.42028]
[1777484926237,40.25,75976.95,104.9,0.40328,0.00019,19.42028]
[1777484926495,40.25,75976.95,104.9,0.40328,0.00019,19.42028]
[1777484927622,40.25,75978.11,104.9,0.4035,0.00019,19.42328]
[1777484927929,40.25,75978.11,104.9,0.4035,0.00019,19.42328]
[1777484927996,40.25,75978.11,104.9,0.4035,0.00019,19.42328]
[1777484928003,40.25,75978.11,104.9,0.4035,0.00019,19.42328]
[1777484928017,40.25,75978.11,104.9,0.4035,0.00019,19.42328]
[1777484929671,40.25,75976.29,104.9,0.40315,0.00019,19.41854]
[1777484929855,40.25,75976.29,104.9,0.40315,0.00019,19.41854]
[1777484929954,40.25,75976.29,104.9,0.40315,0.00019,19.41854]
[1777484929978,40.25,75976.29,104.9,0.40315,0.00019,19.41854]
[1777484930973,40.25,75975.61,104.9,0.40302,0.00019,19.41678]
[1777484930985,40.25,75975.61,104.9,0.40302,0.00019,19.41678]
[1777484931472,40.25,75979.55,104.9,0.40378,0.00019,19.42707]
[1777484931789,40.25,75979.55,104.9,0.40378,0.00019,19.42707]
[1777484937335,40.26,75974.71,104.9,0.40285,0.00019,19.41453]
[1777484938499,40.26,75974.71,104.9,0.40285,0.00019,19.41453]
[1777484941593,40.26,75976.74,104.9,0.40325,0.00019,19.41988]
[1777484941637,40.26,75976.74,104.9,0.40325,0.00019,19.41988]
[1777484941729,40.26,75978.81,104.9,0.40365,0.00019,19.42529]
[1777484943007,40.26,75978.81,104.9,0.40365,0.00019,19.42529]
[1777484943095,40.26,75985.0,104.9,0.40483,0.00019,19.44132]
[1777484944292,40.26,75985.0,104.9,0.40483,0.00019,19.44133]
[1777484944314,40.26,75985.0,104.9,0.40483,0.00019,19.44133]
[1777484944319,40.26,75985.0,104.9,0.40483,0.00019,19.44133]
[1777484944326,40.26,75985.0,104.9,0.40483,0.00019,19.44133]
[1777484944355,40.26,75985.0,104.9,0.40483,0.00019,19.44133]
[1777484944455,40.26,75985.0,104.9,0.40483,0.00019,19.44133]
[1777484946000,40.26,75988.31,104.9,0.40547,0.00019,19.44982]
[1777484946100,40.26,75996.12,104.9,0.40697,0.00019,19.46967]
[1777484948525,40.26,75996.98,104.9,0.40713,0.00019,19.47182]
[1777484948532,40.26,75996.98,104.9,0.40713,0.00019,19.47182]
[1777484949121,40.26,75996.21,104.9,0.40698,0.00019,19.46986]
[1777484950142,40.26,75996.21,104.9,0.40698,0.00019,19.46986]
[1777484950953,40.25,75996.21,104.9,0.40698,0.00019,19.46983]
[1777484951034,40.25,75990.98,104.9,0.40597,0.00019,19.45652]
[1777484953452,40.25,75984.39,104.9,0.4047,0.00019,19.43954]
[1777484954982,40.25,75984.39,104.9,0.4047,0.00019,19.43954]
[1777484954988,40.25,75984.39,104.9,0.4047,0.00019,19.43954]
[1777484955627,40.25,75982.82,104.9,0.4044,0.00019,19.43547]
[1777484955763,40.25,75982.82,104.9,0.4044,0.00019,19.43547]
[1777484955804,40.25,75982.82,104.9,0.4044,0.00019,19.43547]
[1777484955897,40.25,75982.82,104.9,0.4044,0.00019,19.43547]
[1777484957169,40.24,75981.24,104.9,0.40408,0.00019,19.43118]
[1777484957479,40.24,75974.81,104.9,0.40283,0.00019,19.4142]
[1777484959494,40.24,75980.83,104.9,0.40398,0.00019,19.42992]
[1777484960544,40.24,75980.83,104.9,0.40398,0.00019,19.42992]
[1777484961260,40.24,75981.31,104.9,0.40408,0.00019,19.43119]
[1777484964151,40.24,75981.87,104.9,0.40419,0.00019,19.43269]
[1777484968117,40.24,75973.48,104.9,0.40258,0.00019,19.41088]
[1777484972751,40.24,75966.54,104.9,0.40123,0.00019,19.38803]
[1777484972916,40.24,75966.54,104.9,0.40123,0.00019,19.38803]
[1777484972924,40.24,75966.54,104.9,0.40123,0.00019,19.38803]
[1777484972926,40.24,75966.54,104.9,0.40123,0.00019,19.38803]
[1777484973076,40.24,75966.54,104.9,0.40123,0.00019,19.38803]
[1777484973167,40.24,75966.54,104.9,0.40123,0.00019,19.38803]
[1777484973444,40.24,75968.98,104.9,0.4017,0.00019,19.39451]
[1777484973454,40.24,75968.98,104.9,0.4017,0.00019,19.39451]
[1777484973750,40.24,75968.98,104.9,0.4017,0.00019,19.39451]
[1777484973758,40.24,75968.98,104.9,0.4017,0.00019,19.39451]
[1777484973833,40.24,75968.98,104.9,0.4017,0.00019,19.39451]
[1777484974213,40.24,75992.36,104.9,0.40619,0.00019,19.4552]
[1777484974907,40.24,75992.36,104.9,0.40619,0.00019,19.4552]
[1777484974913,40.24,75992.36,104.9,0.40619,0.00019,19.4552]
[1777484974915,40.24,75997.72,104.9,0.40722,0.00019,19.46877]
[1777484975949,40.24,75997.72,104.9,0.40722,0.00019,19.46877]
[1777484975969,40.24,75997.72,104.9,0.40722,0.00019,19.46877]
[1777484976075,40.24,75994.8,104.9,0.40665,0.00019,19.46137]
[1777484976350,40.24,75994.8,104.9,0.40665,0.00019,19.46137]
[1777484976475,40.24,75994.8,104.9,0.40665,0.00019,19.46137]
[1777484976827,40.24,75994.8,104.9,0.40665,0.00019,19.46137]
[1777484976836,40.24,75994.8,104.9,0.40665,0.00019,19.46137]
[1777484976862,40.24,75994.8,104.9,0.40665,0.00019,19.46137]
[1777484977060,40.24,75994.8,104.9,0.40665,0.00019,19.46137]
[1777484977140,40.24,75994.8,104.9,0.40665,0.00019,19.46137]
[1777484977227,40.24,75972.24,104.9,0.40232,0.00019,19.40305]
[1777484977603,40.24,75972.24,104.9,0.40232,0.00019,19.40305]
[1777484977609,40.24,75972.24,104.9,0.40232,0.00019,19.40305]
[1777484977657,40.24,75960.93,104.9,0.40016,0.00019,19.37304]
[1777484979091,40.24,75960.93,104.9,0.40016,0.00019,19.37304]
[1777484979098,40.24,75961.58,104.9,0.40028,0.00019,19.37479]
[1777484979570,40.24,75961.58,104.9,0.40028,0.00019,19.37479]
[1777484984673,40.24,75958.98,104.9,0.39979,0.00019,19.36787]
[1777484985628,40.24,75958.98,104.9,0.39979,0.00019,19.36787]
[1777484991861,40.25,75958.71,104.9,0.39974,0.00019,19.36722]
[1777484992896,40.25,75958.22,104.9,0.39965,0.00019,19.36591]
[1777484995536,40.25,75956.07,104.9,0.39924,0.00019,19.36015]
[1777484995585,40.25,75956.07,104.9,0.39924,0.00019,19.36015]
[1777484995624,40.25,75956.07,104.9,0.39924,0.00019,19.36015]
[1777484995759,40.25,75956.07,104.9,0.39924,0.00019,19.36015]
[1777484995780,40.25,75956.07,104.9,0.39924,0.00019,19.36015]
[1777484995988,40.25,75956.07,104.9,0.39924,0.00019,19.36015]
[1777484996200,40.25,75956.07,104.9,0.39924,0.00019,19.36015]
[1777484996247,40.25,75962.71,104.9,0.40052,0.00019,19.37803]
[1777484996274,40.25,75962.71,104.9,0.40052,0.00019,19.37803]
[1777484996908,40.25,75962.71,104.9,0.40052,0.00019,19.37803]
[1777484997009,40.25,75967.69,104.9,0.40147,0.00019,19.39131]
[1777484997764,40.25,75967.69,104.9,0.40147,0.00019,19.39131]
[1777484997951,40.25,75967.69,104.9,0.40147,0.00019,19.39131]
[1777484998332,40.25,75968.4,104.9,0.40161,0.00019,19.3932]
[1777484998350,40.25,75968.4,104.9,0.40161,0.00019,19.3932]
[1777484998794,40.25,75968.4,104.9,0.40161,0.00019,19.3932]
[1777485000844,40.25,75970.67,104.9,0.40204,0.00019,19.3992]
[1777485001699,40.25,75973.35,104.9,0.40256,0.00019,19.40626]
[1777485001704,40.25,75973.35,104.9,0.40256,0.00019,19.40626]
[1777485001820,40.25,75973.35,104.9,0.40256,0.00019,19.40626]
[1777485001855,40.25,75973.35,104.9,0.40256,0.00019,19.40626]
[1777485002165,40.25,75973.35,104.9,0.40256,0.00019,19.40626]
[1777485002183,40.25,75973.35,104.9,0.40256,0.00019,19.40626]
[1777485002258,40.25,75964.11,104.9,0.40079,0.00019,19.3818]
[1777485002422,40.25,75964.11,104.9,0.40079,0.00019,19.3818]
[1777485003810,40.25,75954.49,104.9,0.39895,0.00019,19.35594]
[1777485005404,40.25,75952.92,104.9,0.39865,0.00019,19.3517]
[1777485005484,40.25,75952.92,104.9,0.39865,0.00019,19.3517]
[1777485006288,40.25,75949.63,104.9,0.39802,0.00019,19.34275]
[1777485006303,40.25,75949.63,104.9,0.39802,0.00019,19.34275]
[1777485006935,40.25,75944.27,104.9,0.397,0.00019,19.32807]
[1777485007574,40.25,75944.27,104.9,0.397,0.00019,19.32807]
[1777485008535,40.25,75944.19,104.9,0.39698,0.00019,19.32788]
[1777485013068,40.26,75942.06,104.9,0.39659,0.00019,19.32215]
[1777485013202,40.26,75942.06,104.9,0.39659,0.00019,19.32215]
[1777485017637,40.26,75940.77,104.9,0.39636,0.00019,19.31877]
[1777485017871,40.26,75940.77,104.9,0.39636,0.00019,19.31877]
[1777485018907,40.26,75940.67,104.9,0.39634,0.00019,19.31853]
[1777485019136,40.26,75940.67,104.9,0.39634,0.00019,19.31853]
[1777485020930,40.27,75931.43,104.9,0.39459,0.00019,19.29287]
[1777485022536,40.27,75932.63,104.9,0.39482,0.00019,19.2963]
[1777485023638,40.27,75932.47,104.9,0.39479,0.00019,19.2959]
[1777485026714,40.27,75933.63,104.9,0.39502,0.00019,19.29925]
[1777485026828,40.27,75933.63,104.9,0.39502,0.00019,19.29925]
[1777485032603,40.28,75936.58,104.9,0.39559,0.00019,19.30329]
[1777485036819,40.29,75935.52,104.9,0.3954,0.00019,19.30051]
[1777485037525,40.29,75936.03,104.9,0.3955,0.00019,19.30198]
[1777485038596,40.29,75934.43,104.9,0.3952,0.00019,19.29756]
[1777485044098,40.3,75932.85,104.9,0.39492,0.00019,19.29344]
[1777485049135,40.3,75933.87,104.9,0.39513,0.00019,19.29654]
[1777485052876,40.31,75935.27,104.9,0.39541,0.00019,19.30059]
[1777485052923,40.31,75935.27,104.9,0.39541,0.00019,19.30059]
[1777485054864,40.31,75937.36,104.9,0.39581,0.00019,19.30649]
[1777485060213,40.32,75937.19,104.9,0.3958,0.00019,19.30628]
[1777485065248,40.32,75939.01,104.9,0.39616,0.00019,19.31153]
[1777485067503,40.32,75935.15,104.9,0.39543,0.00019,19.30088]
[1777485067524,40.32,75935.15,104.9,0.39543,0.00019,19.30088]
[1777485068269,40.33,75935.85,104.9,0.39557,0.00019,19.30288]
[1777485069878,40.33,75934.18,104.9,0.39525,0.00019,19.29826]
[1777485070235,40.33,75934.18,104.9,0.39525,0.00019,19.29826]
[1777485070287,40.33,75944.15,104.9,0.39716,0.00019,19.32591]
[1777485070469,40.33,75944.15,104.9,0.39716,0.00019,19.32591]
[1777485070636,40.33,75944.15,104.9,0.39716,0.00019,19.32591]
[1777485071349,40.33,75944.15,104.9,0.39716,0.00019,19.32595]
[1777485072085,40.33,75944.15,104.9,0.39716,0.00019,19.32595]
[1777485072233,40.33,75944.15,104.9,0.39716,0.00019,19.32595]
[1777485072297,40.33,75950.33,104.9,0.39834,0.00019,19.34287]
[1777485072693,40.33,75950.33,104.9,0.39834,0.00019,19.34287]
[1777485072989,40.33,75950.33,104.9,0.39834,0.00019,19.34287]
[1777485073303,40.33,75958.58,104.9,0.39992,0.00019,19.36518]
[1777485074311,40.33,75966.23,104.9,0.40138,0.00019,19.38559]
[1777485075446,40.33,75964.58,104.9,0.40107,0.00019,19.38121]
[1777485075569,40.33,75964.58,104.9,0.40107,0.00019,19.38121]
[1777485075589,40.33,75964.58,104.9,0.40107,0.00019,19.38121]
[1777485077332,40.33,75974.02,104.9,0.40287,0.00019,19.4061]
[1777485077743,40.33,75974.02,104.9,0.40287,0.00019,19.4061]
[1777485078051,40.33,75974.02,104.9,0.40287,0.00019,19.4061]
[1777485078060,40.33,75974.02,104.9,0.40287,0.00019,19.4061]
[1777485078117,40.33,75974.02,104.9,0.40287,0.00019,19.4061]
[1777485078148,40.33,75974.02,104.9,0.40287,0.00019,19.4061]
[1777485078179,40.33,75974.02,104.9,0.40287,0.00019,19.4061]
[1777485079346,40.33,75981.01,104.9,0.40421,0.00019,19.42429]
[1777485079427,40.33,75981.01,104.9,0.40421,0.00019,19.42429]
[1777485079677,40.33,75981.01,104.9,0.40421,0.00019,19.42429]
[1777485080558,40.33,75982.13,104.9,0.40443,0.00019,19.4272]
[1777485081002,40.33,75982.13,104.9,0.40443,0.00019,19.4272]
[1777485083460,40.33,75984.15,104.9,0.40482,0.00019,19.43247]
[1777485084345,40.33,75984.6,104.9,0.40491,0.00019,19.43365]
[1777485089020,40.34,75983.5,104.9,0.4047,0.00019,19.43086]
[1777485090145,40.34,75980.95,104.9,0.40422,0.00019,19.42432]
[1777485090178,40.34,75980.95,104.9,0.40422,0.00019,19.42432]
[1777485090198,40.34,75980.29,104.9,0.40409,0.00019,19.42263]
[1777485092439,40.34,75975.59,104.9,0.40317,0.00019,19.40595]
[1777485093506,40.34,75975.59,104.9,0.40317,0.00019,19.40595]
[1777485095572,40.34,75972.0,104.9,0.40249,0.00019,19.39657]
[1777485095640,40.34,75972.0,104.9,0.40249,0.00019,19.39657]
[1777485097473,40.34,75964.98,104.9,0.40114,0.00019,19.37805]
[1777485099239,40.34,75964.98,104.9,0.40114,0.00019,19.37805]
[1777485104523,40.34,75963.86,104.9,0.40093,0.00019,19.37508]
[1777485105796,40.34,75963.86,104.9,0.40093,0.00019,19.37508]
[1777485106970,40.34,75962.0,104.9,0.40058,0.00019,19.37013]
[1777485108111,40.34,75961.96,104.9,0.40057,0.00019,19.37002]
[1777485108167,40.34,75954.83,104.9,0.39921,0.00019,19.35089]
[1777485108486,40.34,75954.83,104.9,0.39921,0.00019,19.35089]
[1777485108687,40.34,75954.83,104.9,0.39921,0.00019,19.35089]
[1777485108780,40.34,75954.83,104.9,0.39921,0.00019,19.35089]
[1777485109067,40.34,75954.83,104.9,0.39921,0.00019,19.35089]
[1777485109083,40.34,75954.83,104.9,0.39921,0.00019,19.35089]
[1777485109852,40.34,75943.35,104.9,0.39702,0.00019,19.31963]
[1777485110493,40.34,75943.35,104.9,0.39702,0.00019,19.31963]
[1777485111096,40.34,75943.35,104.9,0.39702,0.00019,19.31963]
[1777485114980,40.34,75942.46,104.9,0.39685,0.00019,19.31729]
[1777485115841,40.34,75942.62,104.9,0.39689,0.00019,19.31777]
[1777485116290,40.34,75942.62,104.9,0.39689,0.00019,19.31777]
[1777485121642,40.35,75939.76,104.9,0.39636,0.00019,19.31012]
[1777485124119,40.35,75940.74,104.9,0.39655,0.00019,19.31286]
[1777485127580,40.36,75943.49,104.9,0.39708,0.00019,19.32055]
[1777485130020,40.36,75943.84,104.9,0.39715,0.00019,19.32157]
[1777485131251,40.36,75944.88,104.9,0.39736,0.00019,19.32446]
[1777485132015,40.36,75945.84,104.9,0.39754,0.00019,19.32711]
[1777485132079,40.36,75951.76,104.9,0.39867,0.00019,19.34326]
[1777485133534,40.36,75951.59,104.9,0.39864,0.00019,19.34283]
[1777485133590,40.36,75951.59,104.9,0.39864,0.00019,19.34283]
[1777485138761,40.36,75950.1,104.9,0.39837,0.00019,19.3389]
[1777485143796,40.37,75951.28,104.9,0.3986,0.00019,19.34219]
[1777485148831,40.37,75951.01,104.9,0.39855,0.00019,19.34154]
[1777485149489,40.37,75951.01,104.9,0.39855,0.00019,19.34154]
[1777485150012,40.37,75951.01,104.9,0.39855,0.00019,19.34154]
[1777485150778,40.37,75950.87,104.9,0.39853,0.00019,19.34118]
[1777485151136,40.37,75950.87,104.9,0.39853,0.00019,19.34118]
[1777485151191,40.37,75942.16,104.9,0.39684,0.00019,19.31286]
[1777485152325,40.37,75942.16,104.9,0.39684,0.00019,19.31286]
[1777485155958,40.37,75943.1,104.9,0.39703,0.00019,19.31555]
[1777485161922,40.38,75943.18,104.9,0.39706,0.00019,19.31598]
[1777485164397,40.38,75941.43,104.9,0.39673,0.00019,19.3112]
[1777485165083,40.38,75941.47,104.9,0.39674,0.00019,19.31134]
[1777485165664,40.38,75941.08,104.9,0.39667,0.00019,19.31029]
[1777485166864,40.38,75941.08,104.9,0.39667,0.00019,19.31033]
[1777485167877,40.38,75940.41,104.9,0.39655,0.00019,19.30851]
[1777485170944,40.39,75937.05,104.9,0.39591,0.00019,19.29932]
[1777485170956,40.39,75937.05,104.9,0.39591,0.00019,19.29932]
[1777485172511,40.39,75937.39,104.9,0.39598,0.00019,19.30034]
[1777485178044,40.39,75933.75,104.9,0.39531,0.00019,19.29047]
[1777485179472,40.39,75934.68,104.9,0.39549,0.00019,19.2931]
[1777485180818,40.4,75935.47,104.9,0.39564,0.00019,19.29533]
[1777485180820,40.4,75935.47,104.9,0.39564,0.00019,19.29533]
[1777485181060,40.4,75935.47,104.9,0.39564,0.00019,19.29533]
[1777485181130,40.4,75923.9,104.9,0.39344,0.00019,19.26295]
[1777485181498,40.4,75923.9,104.9,0.39344,0.00019,19.26295]
[1777485181776,40.4,75923.9,104.9,0.39344,0.00019,19.26295]
[1777485182384,40.4,75917.44,104.9,0.39222,0.00019,19.24463]
[1777485183819,40.4,75915.29,104.9,0.39182,0.00019,19.23854]
[1777485186100,40.41,75907.26,104.9,0.39031,0.00019,19.21563]
[1777485186945,40.41,75907.26,104.9,0.39031,0.00019,19.21563]
[1777485187107,40.41,75905.65,104.9,0.39001,0.00019,19.21105]
[1777485187852,40.41,75905.65,104.9,0.39001,0.00019,19.21105]
[1777485191990,40.41,75904.61,104.9,0.38982,0.00019,19.20808]
[1777485192025,40.41,75904.61,104.9,0.38982,0.00019,19.20808]
[1777485197179,40.41,75906.95,104.9,0.39027,0.00019,19.21494]
[1777485202213,40.41,75908.64,104.9,0.39059,0.00019,19.21988]
[1777485207250,40.41,75909.35,104.9,0.39073,0.00019,19.22197]
[1777485209377,40.41,75910.74,104.9,0.39099,0.00019,19.22598]
[1777485215307,40.41,75911.57,104.9,0.39112,0.00019,19.22383]
[1777485220342,40.41,75912.24,104.9,0.39125,0.00019,19.22577]
[1777485225378,40.41,75913.53,104.9,0.3915,0.00019,19.22948]
[1777485230413,40.41,75914.63,104.9,0.3917,0.00019,19.23263]
[1777485232616,40.41,75914.85,104.9,0.39175,0.00019,19.23326]
[1777485232628,40.41,75914.85,104.9,0.39175,0.00019,19.23326]
[1777485233434,40.41,75915.33,104.9,0.39184,0.00019,19.23463]
[1777485234441,40.41,75921.21,104.9,0.39296,0.00019,19.25146]
[1777485236463,40.42,75926.63,104.9,0.394,0.00019,19.2669]
[1777485241498,40.42,75930.47,104.9,0.39475,0.00019,19.27792]
[1777485244537,40.43,75934.4,104.9,0.3955,0.00019,19.28896]
[1777485244667,40.43,75934.3,104.9,0.39549,0.00019,19.28872]
[1777485245217,40.43,75934.3,104.9,0.39549,0.00019,19.28872]
[1777485245526,40.43,75933.34,104.9,0.39531,0.00019,19.28609]
[1777485250561,40.43,75929.34,104.9,0.39456,0.00019,19.27512]
[1777485255596,40.44,75929.42,104.9,0.39459,0.00019,19.27558]
[1777485260631,40.45,75928.33,104.9,0.3944,0.00019,19.27273]
[1777485265666,40.45,75928.17,104.9,0.39439,0.00019,19.27249]
[1777485268148,40.45,75929.48,104.9,0.39464,0.00019,19.2762]
[1777485270701,40.46,75922.09,104.9,0.39325,0.00019,19.25558]
[1777485275737,40.46,75920.97,104.9,0.39303,0.00019,19.24811]
[1777485280684,40.47,75919.86,104.9,0.39283,0.00019,19.24517]
[1777485285808,40.48,75920.93,104.9,0.39306,0.00019,19.24852]
[1777485290527,40.48,75920.51,104.9,0.39299,0.00019,19.24749]
[1777485290561,40.48,75925.86,104.9,0.39401,0.00019,19.26263]
[1777485293027,40.49,75929.54,104.9,0.39471,0.00019,19.27304]
[1777485293079,40.49,75929.54,104.9,0.39471,0.00019,19.27304]
[1777485298899,40.49,75929.51,104.9,0.39473,0.00019,19.27322]
[1777485300190,40.49,75929.51,104.9,0.39473,0.00019,19.27322]
[1777485300297,40.49,75929.51,104.9,0.39473,0.00019,19.27322]
[1777485300518,40.49,75929.51,104.9,0.39473,0.00019,19.27322]
[1777485301852,40.49,75929.8,104.9,0.39479,0.00019,19.27412]
[1777485301878,40.49,75929.8,104.9,0.39479,0.00019,19.27412]
[1777485303936,40.5,75923.04,104.9,0.39352,0.00019,19.25529]
[1777485308971,40.51,75924.76,104.9,0.39386,0.00019,19.26039]
[1777485312561,40.51,75925.46,104.9,0.394,0.00019,19.2624]
[1777485316269,40.51,75925.84,104.9,0.39409,0.00019,19.26371]
[1777485316362,40.51,75925.84,104.9,0.39409,0.00019,19.26371]
[1777485316801,40.51,75925.15,104.9,0.39396,0.00019,19.26182]
[1777485316920,40.51,75925.15,104.9,0.39396,0.00019,19.26182]
[1777485317587,40.52,75917.71,104.9,0.39256,0.00019,19.24086]
[1777485318880,40.52,75917.71,104.9,0.39256,0.00019,19.24091]
[1777485319193,40.52,75910.79,104.9,0.39125,0.00019,19.22121]
[1777485321348,40.52,75910.54,104.9,0.3912,0.00019,19.22049]
[1777485321415,40.52,75910.54,104.9,0.3912,0.00019,19.22049]
[1777485321489,40.52,75904.08,104.9,0.38998,0.00019,19.20185]
[1777485325989,40.52,75903.59,104.9,0.38989,0.00019,19.20046]
[1777485332133,40.52,75901.43,104.9,0.38946,0.00019,19.18969]
[1777485334549,40.52,75901.26,104.9,0.38943,0.00019,19.1892]
[1777485336637,40.52,75901.53,104.9,0.38948,0.00019,19.19002]
[1777485338784,40.52,75897.54,104.9,0.38873,0.00019,19.1784]
[1777485338835,40.52,75897.54,104.9,0.38873,0.00019,19.1784]
[1777485338836,40.52,75897.54,104.9,0.38873,0.00019,19.1784]
[1777485344217,40.53,75892.06,104.9,0.3877,0.00019,19.16245]
[1777485348969,40.53,75890.74,104.9,0.38746,0.00019,19.15866]
[1777485350262,40.53,75891.05,104.9,0.38752,0.00019,19.15961]
[1777485352116,40.53,75891.96,104.9,0.3877,0.00019,19.16235]
[1777485357308,40.53,75890.36,104.9,0.38741,0.00019,19.15779]
[1777485361027,40.54,75891.05,104.9,0.38755,0.00019,19.15992]
[1777485361353,40.54,75891.05,104.9,0.38755,0.00019,19.15992]
[1777485361573,40.54,75891.05,104.9,0.38755,0.00019,19.15992]
[1777485361673,40.54,75888.5,104.9,0.38707,0.00019,19.1524]
[1777485361788,40.54,75888.5,104.9,0.38707,0.00019,19.1524]
[1777485363350,40.54,75882.11,104.9,0.38586,0.00019,19.13345]
[1777485365648,40.54,75881.54,104.9,0.38576,0.00019,19.13179]
[1777485365757,40.54,75882.37,104.9,0.38592,0.00019,19.13432]
[1777485368386,40.54,75889.5,104.9,0.38727,0.00019,19.15565]
[1777485370988,40.54,75891.3,104.9,0.38762,0.00019,19.16102]
[1777485371037,40.54,75891.3,104.9,0.38762,0.00019,19.16102]
[1777485371117,40.54,75891.3,104.9,0.38762,0.00019,19.16102]
[1777485371126,40.54,75891.3,104.9,0.38762,0.00019,19.16102]
[1777485371137,40.54,75891.3,104.9,0.38762,0.00019,19.16102]
[1777485371143,40.54,75891.3,104.9,0.38762,0.00019,19.16102]
[1777485371155,40.54,75891.3,104.9,0.38762,0.00019,19.16102]
[1777485371297,40.54,75891.3,104.9,0.38762,0.00019,19.16102]
[1777485371450,40.54,75891.3,104.9,0.38762,0.00019,19.16102]
[1777485371469,40.54,75891.3,104.9,0.38762,0.00019,19.16102]
[1777485371518,40.55,75898.9,104.9,0.38906,0.00019,19.18334]
[1777485373830,40.55,75903.52,104.9,0.38993,0.00019,19.19681]
[1777485379258,40.55,75908.28,104.9,0.39083,0.00019,19.21057]
[1777485379463,40.55,75908.28,104.9,0.39083,0.00019,19.21057]
[1777485382822,40.55,75909.5,104.9,0.39108,0.00019,19.21431]
[1777485385507,40.56,75920.17,104.9,0.39312,0.00019,19.24491]
[1777485386093,40.56,75920.17,104.9,0.39312,0.00019,19.24491]
[1777485389685,40.56,75921.78,104.9,0.39344,0.00019,19.24966]
[1777485395576,40.57,75915.27,104.9,0.3922,0.00019,19.227]
[1777485400612,40.58,75913.53,104.9,0.3919,0.00019,19.22236]
[1777485405647,40.59,75914.42,104.9,0.39209,0.00019,19.22521]
[1777485407529,40.59,75913.5,104.9,0.39192,0.00019,19.22266]
[1777485410511,40.59,75911.97,104.9,0.39164,0.00019,19.21849]
[1777485410521,40.59,75911.97,104.9,0.39164,0.00019,19.21849]
[1777485410660,40.59,75911.97,104.9,0.39164,0.00019,19.21849]
[1777485410839,40.6,75912.2,104.9,0.39169,0.00019,19.21921]
[1777485414567,40.6,75911.71,104.9,0.39161,0.00019,19.21801]
[1777485415221,40.6,75911.53,104.9,0.39158,0.00019,19.21756]
[1777485415392,40.6,75911.53,104.9,0.39158,0.00019,19.21756]
[1777485416285,40.61,75901.52,104.9,0.3897,0.00019,19.18889]
[1777485422005,40.61,75899.45,104.9,0.38934,0.00019,19.18322]
[1777485427802,40.65,75901.2,104.9,0.38977,0.00019,19.18977]
[1777485432837,40.66,75900.6,104.9,0.38969,0.00019,19.18845]
[1777485434453,40.66,75900.6,104.9,0.38969,0.00019,19.18845]
[1777485439886,40.69,75902.56,104.9,0.39015,0.00019,19.19535]
[1777485444921,40.7,75901.82,104.9,0.39003,0.00019,19.1936]
[1777485446758,40.7,75902.24,104.9,0.39012,0.00019,19.19489]
[1777485449613,40.72,75909.39,104.9,0.39152,0.00019,19.21614]
[1777485449694,40.74,75916.39,104.9,0.39288,0.00019,19.23657]
[1777485449804,40.74,75916.39,104.9,0.39288,0.00019,19.23657]
[1777485450357,40.74,75916.39,104.9,0.39288,0.00019,19.23657]
[1777485450358,40.74,75916.39,104.9,0.39288,0.00019,19.23657]
[1777485450420,40.74,75916.39,104.9,0.39288,0.00019,19.23657]
[1777485452353,40.76,75917.53,104.9,0.39317,0.00019,19.24076]
[1777485452789,40.77,75918.88,104.9,0.39343,0.00019,19.24042]
[1777485452861,40.77,75918.88,104.9,0.39343,0.00019,19.24042]
[1777485452981,40.77,75918.88,104.9,0.39343,0.00019,19.24042]
[1777485456529,40.8,75921.71,104.9,0.39403,0.00019,19.24915]
[1777485456639,40.8,75921.71,104.9,0.39403,0.00019,19.24915]
[1777485457611,40.8,75931.52,104.9,0.39588,0.00019,19.27637]
[1777485460026,40.8,75936.56,104.9,0.39684,0.00019,19.29023]
[1777485461699,40.8,75936.56,104.9,0.39684,0.00019,19.29023]
[1777485462213,40.8,75937.01,104.9,0.39692,0.00019,19.29146]
[1777485462888,40.8,75937.08,104.9,0.39694,0.00019,19.29167]
[1777485462906,40.8,75937.08,104.9,0.39694,0.00019,19.29167]
[1777485463139,40.8,75937.08,104.9,0.39694,0.00019,19.29167]
[1777485464343,40.8,75937.34,104.9,0.39699,0.00019,19.29238]
[1777485464352,40.8,75937.34,104.9,0.39699,0.00019,19.29238]
[1777485465118,40.8,75937.8,104.9,0.39707,0.00019,19.29365]
[1777485465216,40.8,75937.8,104.9,0.39707,0.00019,19.29365]
[1777485466156,40.8,75939.48,104.9,0.39739,0.00019,19.29822]
[1777485468167,40.8,75941.45,104.9,0.39777,0.00019,19.30357]
[1777485468274,40.8,75941.45,104.9,0.39777,0.00019,19.30357]
[1777485470728,40.8,75941.65,104.9,0.39781,0.00019,19.30415]
[1777485472017,40.81,75933.27,104.9,0.39623,0.00019,19.28147]
[1777485472510,40.81,75933.27,104.9,0.39623,0.00019,19.28147]
[1777485478152,40.82,75932.87,104.9,0.39621,0.00019,19.28101]
[1777485483187,40.83,75932.38,104.9,0.39612,0.00019,19.27974]
[1777485484627,40.83,75932.38,104.9,0.39612,0.00019,19.27974]
[1777485484800,40.83,75931.57,104.9,0.39597,0.00019,19.27753]
[1777485484873,40.83,75931.57,104.9,0.39597,0.00019,19.27753]
[1777485484950,40.83,75931.57,104.9,0.39597,0.00019,19.27753]
[1777485485581,40.83,75931.57,104.9,0.39597,0.00019,19.27753]
[1777485491243,40.83,75923.96,104.9,0.39454,0.00019,19.25669]
[1777485496278,40.83,75924.98,104.9,0.39475,0.00019,19.25965]
[1777485499576,40.84,75925.46,104.9,0.39484,0.00019,19.26103]
[1777485500121,40.84,75923.95,104.9,0.39456,0.00019,19.25688]
[1777485501317,40.84,75913.26,104.9,0.39255,0.00019,19.22703]
[1777485503557,40.84,75913.14,104.9,0.39253,0.00019,19.22673]
[1777485505314,40.84,75908.46,104.9,0.39166,0.00019,19.21359]
[1777485509511,40.85,75913.52,104.9,0.39262,0.00019,19.2281]
[1777485512389,40.85,75923.93,104.9,0.39457,0.00019,19.25282]
[1777485514683,40.85,75927.19,104.9,0.39519,0.00019,19.26187]
[1777485514711,40.85,75927.19,104.9,0.39519,0.00019,19.26187]
[1777485514785,40.85,75927.19,104.9,0.39519,0.00019,19.26187]
[1777485514840,40.85,75927.19,104.9,0.39519,0.00019,19.26187]
[1777485514907,40.85,75927.19,104.9,0.39519,0.00019,19.26187]
[1777485514910,40.85,75927.19,104.9,0.39519,0.00019,19.26187]
[1777485514915,40.85,75931.63,104.9,0.39603,0.00019,19.2741]
[1777485514972,40.85,75931.63,104.9,0.39603,0.00019,19.2741]
[1777485515116,40.85,75931.63,104.9,0.39603,0.00019,19.2741]
[1777485515156,40.85,75931.63,104.9,0.39603,0.00019,19.2741]
[1777485515188,40.85,75931.63,104.9,0.39603,0.00019,19.2741]
[1777485515260,40.85,75931.63,104.9,0.39603,0.00019,19.2741]
[1777485515337,40.85,75931.63,104.9,0.39603,0.00019,19.2741]
[1777485515568,40.85,75931.63,104.9,0.39603,0.00019,19.2741]
[1777485515586,40.85,75931.63,104.9,0.39603,0.00019,19.2741]
[1777485515631,40.85,75931.63,104.9,0.39603,0.00019,19.2741]
[1777485515650,40.85,75957.84,104.9,0.40098,0.00019,19.34447]
[1777485515911,40.85,75957.84,104.9,0.40098,0.00019,19.34447]
[1777485516065,40.85,75957.84,104.9,0.40098,0.00019,19.34447]
[1777485516113,40.85,75957.84,104.9,0.40098,0.00019,19.34447]
[1777485516655,40.85,75967.99,104.9,0.4029,0.00019,19.37094]
[1777485517746,40.85,75967.32,104.9,0.40277,0.00019,19.36919]
[1777485519007,40.85,75967.32,104.9,0.40277,0.00019,19.36916]
[1777485519799,40.85,75967.32,104.9,0.40277,0.00019,19.36916]
[1777485519830,40.85,75970.92,104.9,0.40345,0.00019,19.37841]
[1777485520687,40.85,75974.95,104.9,0.40421,0.00019,19.38871]
[1777485521489,40.85,75974.95,104.9,0.40421,0.00019,19.38871]
[1777485521534,40.85,75974.95,104.9,0.40421,0.00019,19.38871]
[1777485521814,40.85,75981.2,104.9,0.40539,0.00019,19.40462]
[1777485522708,40.85,75981.2,104.9,0.40539,0.00019,19.40462]
[1777485522747,40.85,75986.27,104.9,0.40636,0.00019,19.41739]
[1777485524910,40.85,75988.44,104.9,0.40677,0.00019,19.42284]
[1777485525493,40.85,75988.44,104.9,0.40677,0.00019,19.42284]
[1777485526229,40.85,75992.94,104.9,0.40762,0.00019,19.43402]
[1777485527377,40.85,75996.5,104.9,0.4083,0.00019,19.44282]
[1777485527385,40.85,75996.5,104.9,0.4083,0.00019,19.44282]
[1777485527400,40.85,75996.5,104.9,0.4083,0.00019,19.44282]
[1777485527565,40.85,75996.5,104.9,0.4083,0.00019,19.44282]
[1777485527628,40.85,75996.5,104.9,0.4083,0.00019,19.44282]
[1777485527727,40.85,75996.5,104.9,0.4083,0.00019,19.44282]
[1777485527786,40.85,75997.76,104.9,0.40854,0.00019,19.44591]
[1777485528316,40.85,75997.76,104.9,0.40854,0.00019,19.44591]
[1777485528515,40.85,75997.76,104.9,0.40854,0.00019,19.44591]
[1777485528608,40.85,76003.32,104.9,0.4096,0.00019,19.45954]
[1777485529494,40.85,76003.32,104.9,0.4096,0.00019,19.45954]
[1777485529515,40.85,76003.32,104.9,0.4096,0.00019,19.45954]
[1777485529810,40.85,76003.32,104.9,0.4096,0.00019,19.45954]
[1777485529828,40.85,76014.74,104.9,0.41178,0.00019,19.48706]
[1777485531525,40.86,76020.37,104.9,0.41285,0.00019,19.50045]
[1777485531838,40.86,76020.37,104.9,0.41285,0.00019,19.50045]
[1777485532133,40.86,76020.37,104.9,0.41285,0.00019,19.50045]
[1777485533701,40.86,76020.51,104.9,0.41288,0.00019,19.5008]
[1777485533744,40.86,76012.77,104.9,0.41141,0.00019,19.48246]
[1777485536386,40.86,76011.49,104.9,0.41117,0.00019,19.47945]
[1777485540074,40.86,76013.03,104.9,0.41147,0.00019,19.48324]
[1777485540403,40.86,76013.03,104.9,0.41147,0.00019,19.48324]
[1777485540593,40.87,76022.51,104.9,0.41328,0.00019,19.5057]
[1777485541243,40.87,76022.51,104.9,0.41328,0.00019,19.5057]
[1777485541637,40.87,76022.51,104.9,0.41328,0.00019,19.5057]
[1777485541669,40.87,76030.35,104.9,0.41477,0.00019,19.52397]
[1777485541939,40.87,76030.35,104.9,0.41477,0.00019,19.52397]
[1777485542032,40.87,76030.35,104.9,0.41477,0.00019,19.52397]
[1777485543618,40.87,76037.63,104.9,0.41616,0.00019,19.54069]
[1777485544319,40.87,76037.63,104.9,0.41616,0.00019,19.54069]
[1777485549660,40.87,76034.56,104.9,0.41558,0.00019,19.53369]
[1777485554695,40.87,76036.41,104.9,0.41593,0.00019,19.53793]
[1777485559731,40.87,76037.66,104.9,0.41617,0.00019,19.54077]
[1777485560069,40.87,76037.66,104.9,0.41617,0.00019,19.54077]
[1777485563953,40.87,76036.54,104.9,0.41595,0.00019,19.53817]
[1777485568687,40.87,76036.98,104.9,0.41603,0.00019,19.53916]
[1777485568842,40.87,76036.98,104.9,0.41603,0.00019,19.53916]
[1777485568956,40.87,76035.84,104.9,0.41582,0.00019,19.53655]
[1777485570218,40.87,76035.84,104.9,0.41582,0.00019,19.53656]
[1777485571239,40.87,76035.02,104.9,0.41566,0.00019,19.53468]
[1777485571240,40.87,76035.02,104.9,0.41566,0.00019,19.53468]
[1777485571967,40.87,76038.55,104.9,0.41631,0.00019,19.53824]
[1777485577856,40.87,76035.92,104.9,0.41581,0.00019,19.53224]
[1777485577877,40.87,76035.92,104.9,0.41581,0.00019,19.53224]
[1777485581694,40.87,76036.46,104.9,0.41591,0.00019,19.53347]
[1777485583899,40.87,76036.61,104.9,0.41594,0.00019,19.53382]
[1777485585581,40.87,76038.15,104.9,0.41624,0.00019,19.53733]
[1777485585699,40.87,76038.15,104.9,0.41624,0.00019,19.53733]
[1777485585768,40.87,76038.15,104.9,0.41624,0.00019,19.53733]
[1777485586120,40.87,76039.59,104.9,0.41651,0.00019,19.5406]
[1777485586449,40.87,76039.59,104.9,0.41651,0.00019,19.5406]
[1777485586550,40.87,76039.59,104.9,0.41651,0.00019,19.5406]
[1777485586629,40.87,76039.59,104.9,0.41651,0.00019,19.5406]
[1777485586835,40.87,76039.59,104.9,0.41651,0.00019,19.5406]
[1777485586967,40.87,76042.1,104.9,0.41699,0.00019,19.54628]
[1777485586980,40.87,76042.1,104.9,0.41699,0.00019,19.54628]
[1777485587661,40.87,76042.1,104.9,0.41699,0.00019,19.54628]
[1777485587748,40.87,76042.1,104.9,0.41699,0.00019,19.54628]
[1777485587788,40.87,76042.1,104.9,0.41699,0.00019,19.54628]
[1777485587873,40.87,76042.1,104.9,0.41699,0.00019,19.54628]
[1777485587872,40.87,76062.7,104.9,0.42092,0.00019,19.59187]
[1777485587915,40.87,76062.7,104.9,0.42092,0.00019,19.59187]
[1777485587966,40.87,76062.7,104.9,0.42092,0.00019,19.59187]
[1777485588000,40.87,76062.7,104.9,0.42092,0.00019,19.59187]
[1777485588851,40.87,76087.23,104.9,0.42562,0.00019,19.64372]
[1777485589945,40.87,76091.16,104.9,0.42637,0.00019,19.65178]
[1777485591577,40.87,76091.16,104.9,0.42637,0.00019,19.65178]
[1777485591629,40.87,76091.16,104.9,0.42637,0.00019,19.65178]
[1777485591721,40.87,76091.16,104.9,0.42637,0.00019,19.65178]
[1777485591750,40.87,76086.7,104.9,0.42552,0.00019,19.64266]
[1777485591991,40.87,76086.7,104.9,0.42552,0.00019,19.64266]
[1777485592008,40.87,76086.7,104.9,0.42552,0.00019,19.64266]
[1777485592471,40.87,76086.7,104.9,0.42552,0.00019,19.64266]
[1777485592800,40.87,76086.7,104.9,0.42552,0.00019,19.64266]
[1777485592803,40.87,76086.7,104.9,0.42552,0.00019,19.64266]
[1777485592839,40.87,76098.64,104.9,0.4278,0.00019,19.6669]
[1777485593854,40.87,76098.64,104.9,0.4278,0.00019,19.6669]
[1777485593159,40.87,76110.63,104.9,0.4301,0.00019,19.69066]
[1777485594980,40.87,76111.46,104.9,0.43027,0.00019,19.69231]
[1777485596516,40.87,76111.46,104.9,0.43027,0.00019,19.69231]
[1777485596573,40.87,76111.46,104.9,0.43027,0.00019,19.69231]
[1777485597579,40.87,76107.76,104.9,0.42956,0.00019,19.68509]
[1777485598761,40.87,76103.48,104.9,0.42874,0.00019,19.67666]
[1777485598805,40.87,76103.48,104.9,0.42874,0.00019,19.67666]
[1777485599081,40.87,76102.8,104.9,0.42861,0.00019,19.67532]
[1777485599879,40.87,76102.8,104.9,0.42861,0.00019,19.67532]
[1777485600529,40.87,76105.84,104.9,0.4292,0.00019,19.68136]
[1777485600556,40.87,76105.84,104.9,0.4292,0.00019,19.68136]
[1777485600842,40.87,76105.84,104.9,0.4292,0.00019,19.68136]
[1777485600857,40.87,76105.84,104.9,0.4292,0.00019,19.68136]
[1777485600600,40.88,76117.69,104.9,0.43147,0.00019,19.70443]
[1777485601137,40.88,76117.69,104.9,0.43147,0.00019,19.70443]
[1777485601147,40.88,76117.69,104.9,0.43147,0.00019,19.70443]
[1777485601192,40.88,76117.69,104.9,0.43147,0.00019,19.70443]
[1777485601326,40.88,76117.69,104.9,0.43147,0.00019,19.70443]
[1777485601828,40.88,76117.69,104.9,0.43147,0.00019,19.70443]
[1777485601369,40.88,76130.81,104.9,0.43399,0.00019,19.72923]
[1777485602078,40.88,76130.81,104.9,0.43399,0.00019,19.72923]
[1777485602525,40.88,76130.81,104.9,0.43399,0.00019,19.72923]
[1777485602542,40.88,76130.81,104.9,0.43399,0.00019,19.72923]
[1777485602783,40.88,76149.03,104.9,0.43749,0.00019,19.76236]
[1777485603437,40.88,76149.03,104.9,0.43749,0.00019,19.76236]
[1777485603444,40.88,76149.03,104.9,0.43749,0.00019,19.76236]
[1777485603545,40.88,76149.03,104.9,0.43749,0.00019,19.76236]
[1777485603872,40.88,76169.43,104.9,0.44142,0.00019,19.79766]
[1777485604581,40.88,76169.43,104.9,0.44142,0.00019,19.79766]
[1777485604840,40.88,76169.43,104.9,0.44142,0.00019,19.79766]
[1777485604632,40.88,76181.2,104.9,0.44368,0.00019,19.81716]
[1777485605560,40.88,76181.2,104.9,0.44368,0.00019,19.81716]
[1777485605865,40.88,76189.76,104.9,0.44533,0.00019,19.83093]
[1777485606877,40.88,76183.31,104.9,0.44409,0.00019,19.82058]
[1777485606951,40.88,76183.31,104.9,0.44409,0.00019,19.82058]
[1777485607088,40.88,76183.31,104.9,0.44409,0.00019,19.82058]
[1777485607154,40.88,76183.31,104.9,0.44409,0.00019,19.82058]
[1777485607340,40.88,76183.31,104.9,0.44409,0.00019,19.82058]
[1777485607507,40.88,76183.31,104.9,0.44409,0.00019,19.82058]
[1777485607907,40.88,76172.2,104.9,0.44195,0.00019,19.8023]
[1777485608437,40.88,76172.2,104.9,0.44195,0.00019,19.8023]
[1777485608849,40.88,76172.2,104.9,0.44195,0.00019,19.8023]
[1777485608910,40.88,76172.2,104.9,0.44195,0.00019,19.8023]
[1777485608943,40.88,76172.2,104.9,0.44195,0.00019,19.8023]
[1777485608894,40.88,76154.18,104.9,0.43848,0.00019,19.77144]
[1777485609148,40.88,76154.18,104.9,0.43848,0.00019,19.77144]
[1777485609203,40.88,76154.18,104.9,0.43848,0.00019,19.77144]
[1777485609596,40.88,76154.18,104.9,0.43848,0.00019,19.77144]
[1777485609743,40.88,76154.18,104.9,0.43848,0.00019,19.77144]
[1777485609911,40.88,76154.18,104.9,0.43848,0.00019,19.77144]
[1777485609783,40.87,76127.91,104.9,0.43343,0.00019,19.72379]
[1777485610691,40.87,76127.91,104.9,0.43343,0.00019,19.72379]
[1777485610773,40.87,76104.58,104.9,0.42895,0.00019,19.67885]
[1777485611355,40.87,76104.58,104.9,0.42895,0.00019,19.67885]
[1777485611568,40.87,76104.58,104.9,0.42895,0.00019,19.67885]
[1777485611574,40.87,76091.18,104.9,0.42638,0.00019,19.65189]
[1777485612699,40.87,76091.18,104.9,0.42638,0.00019,19.65189]
[1777485612869,40.87,76091.18,104.9,0.42638,0.00019,19.65189]
[1777485612866,40.87,76084.53,104.9,0.42511,0.00019,19.63822]
[1777485613261,40.87,76084.53,104.9,0.42511,0.00019,19.63822]
[1777485613496,40.87,76084.53,104.9,0.42511,0.00019,19.63822]
[1777485613540,40.87,76084.53,96.2,0.42511,0.00019,19.63822]
[1777485613629,40.87,76084.53,96.2,0.42511,0.00019,19.63822]
[1777485613863,40.87,76084.53,96.2,0.42511,0.00019,19.63822]
[1777485613943,40.87,76065.38,96.2,0.42144,0.00019,19.59776]
[1777485614025,40.87,76065.38,96.2,0.42144,0.00019,19.59776]
[1777485614397,40.87,76058.56,96.2,0.42013,0.00019,19.58288]
[1777485615842,40.87,76058.56,96.2,0.42013,0.00019,19.58288]
[1777485615865,40.86,76055.52,96.2,0.41955,0.00019,19.57614]
[1777485617128,40.86,76055.52,96.2,0.41954,0.00019,19.57608]
[1777485618966,40.86,76056.35,96.2,0.41969,0.00019,19.57784]
[1777485619427,40.85,76056.19,96.2,0.41966,0.00019,19.57743]
[1777485619776,40.85,76056.19,96.2,0.41966,0.00019,19.57743]
[1777485619799,40.85,76062.36,96.2,0.42083,0.00019,19.59084]
[1777485620014,40.85,76062.36,96.2,0.42083,0.00019,19.59084]
[1777485620436,40.85,76062.36,96.2,0.42083,0.00019,19.59084]
[1777485620478,40.85,76055.31,96.2,0.41948,0.00019,19.57542]
[1777485621304,40.85,76048.56,96.2,0.41819,0.00019,19.56043]
[1777485623820,40.85,76048.21,96.2,0.41812,0.00019,19.55964]
[1777485623894,40.85,76039.9,96.2,0.41653,0.00019,19.54091]
[1777485626884,40.85,76034.27,96.2,0.41546,0.00019,19.52806]
[1777485627339,40.85,76039.86,96.2,0.41653,0.00019,19.54082]
[1777485628250,40.85,76039.86,96.2,0.41653,0.00019,19.54082]
[1777485628276,40.85,76039.86,96.2,0.41653,0.00019,19.54082]
[1777485628405,40.85,76039.86,96.2,0.41653,0.00019,19.54082]
[1777485628733,40.85,76039.86,96.2,0.41653,0.00019,19.54082]
[1777485628814,40.85,76046.94,96.2,0.41788,0.00019,19.55679]
[1777485629408,40.85,76046.94,96.2,0.41788,0.00019,19.55679]
[1777485629476,40.85,76046.94,96.2,0.41788,0.00019,19.55679]
[1777485629579,40.85,76046.94,96.2,0.41788,0.00019,19.55679]
[1777485629621,40.85,76056.26,96.2,0.41966,0.00019,19.57746]
[1777485632519,40.85,76060.45,96.2,0.42044,0.00019,19.58215]
[1777485632593,40.85,76060.45,96.2,0.42044,0.00019,19.58215]
[1777485632679,40.85,76060.45,96.2,0.42044,0.00019,19.58215]
[1777485633309,40.85,76057.64,96.2,0.4199,0.00019,19.57602]
[1777485633365,40.85,76057.64,96.2,0.4199,0.00019,19.57602]
[1777485633837,40.85,76057.64,96.2,0.4199,0.00019,19.57602]
[1777485633931,40.85,76057.64,96.2,0.4199,0.00019,19.57602]
[1777485634297,40.85,76071.08,96.2,0.42247,0.00019,19.6051]
[1777485637820,40.85,76076.64,96.2,0.42353,0.00019,19.61681]
[1777485639872,40.85,76078.94,96.2,0.42397,0.00019,19.62161]
[1777485639944,40.85,76068.34,96.2,0.42194,0.00019,19.5991]
[1777485640188,40.85,76068.34,96.2,0.42194,0.00019,19.5991]
[1777485640287,40.85,76068.34,96.2,0.42194,0.00019,19.5991]
[1777485640418,40.85,76068.34,96.2,0.42194,0.00019,19.5991]
[1777485640537,40.85,76068.34,96.2,0.42194,0.00019,19.5991]
[1777485640596,40.85,76068.34,96.2,0.42194,0.00019,19.5991]
[1777485640910,40.85,76068.34,96.2,0.42194,0.00019,19.5991]
[1777485641448,40.84,76065.42,96.2,0.42137,0.00019,19.59279]
[1777485641632,40.84,76065.42,96.2,0.42137,0.00019,19.59279]
[1777485641768,40.84,76065.42,96.2,0.42137,0.00019,19.59279]
[1777485641780,40.84,76060.08,96.2,0.42035,0.00019,19.58117]
[1777485643573,40.84,76059.43,96.2,0.42022,0.00019,19.57973]
[1777485643604,40.84,76043.13,96.2,0.41711,0.00019,19.54351]
[1777485645786,40.84,76043.19,96.2,0.41712,0.00019,19.54364]
[1777485646294,40.84,76047.87,96.2,0.41801,0.00019,19.55415]
[1777485651387,40.84,76049.45,96.2,0.41832,0.00019,19.55768]
[1777485653978,40.84,76051.01,96.2,0.41861,0.00019,19.56116]
[1777485654019,40.84,76051.01,96.2,0.41861,0.00019,19.56116]
[1777485654168,40.84,76051.0,96.2,0.41861,0.00019,19.56114]
[1777485654226,40.84,76051.0,96.2,0.41861,0.00019,19.56114]
[1777485654586,40.84,76051.0,96.2,0.41861,0.00019,19.56114]
[1777485654862,40.84,76051.0,96.2,0.41861,0.00019,19.56114]
[1777485654946,40.84,76051.0,96.2,0.41861,0.00019,19.56114]
[1777485654939,40.84,76061.34,96.2,0.42059,0.00019,19.58388]
[1777485655208,40.84,76061.34,96.2,0.42059,0.00019,19.58388]
[1777485655731,40.84,76061.34,96.2,0.42059,0.00019,19.58388]
[1777485655841,40.84,76061.34,96.2,0.42059,0.00019,19.58388]
[1777485655847,40.84,76061.34,96.2,0.42059,0.00019,19.58388]
[1777485655926,40.84,76061.34,96.2,0.42059,0.00019,19.58388]
[1777485655967,40.84,76061.34,96.2,0.42059,0.00019,19.58388]
[1777485655996,40.84,76061.34,96.2,0.42059,0.00019,19.58388]
[1777485657429,40.84,76068.51,96.2,0.42196,0.00019,19.59941]
[1777485658369,40.84,76068.51,96.2,0.42196,0.00019,19.59941]
[1777485658372,40.84,76068.51,96.2,0.42196,0.00019,19.59941]
[1777485658948,40.84,76068.51,96.2,0.42196,0.00019,19.59941]
[1777485659007,40.84,76068.51,96.2,0.42196,0.00019,19.59941]
[1777485659018,40.84,76068.51,96.2,0.42196,0.00019,19.59941]
[1777485659187,40.84,76066.75,96.2,0.42163,0.00019,19.59566]
[1777485659584,40.85,76057.5,96.2,0.41986,0.00019,19.5756]
[1777485660075,40.85,76057.5,96.2,0.41986,0.00019,19.5756]
[1777485660327,40.85,76057.5,96.2,0.41986,0.00019,19.5756]
[1777485660761,40.85,76057.5,96.2,0.41986,0.00019,19.5756]
[1777485660818,40.85,76057.5,96.2,0.41986,0.00019,19.5756]
[1777485661073,40.85,76059.33,96.2,0.42022,0.00019,19.57963]
[1777485661508,40.85,76059.33,96.2,0.42022,0.00019,19.57963]
[1777485661580,40.85,76059.33,96.2,0.42022,0.00019,19.57963]
[1777485661720,40.85,76059.33,96.2,0.42022,0.00019,19.57963]
[1777485662018,40.85,76059.33,96.2,0.42022,0.00019,19.57963]
[1777485662062,40.85,76062.81,96.2,0.42088,0.00019,19.58722]
[1777485663603,40.85,76063.15,96.2,0.42095,0.00019,19.58797]
[1777485663606,40.85,76063.15,96.2,0.42095,0.00019,19.58797]
[1777485663883,40.85,76063.15,96.2,0.42095,0.00019,19.58797]
[1777485663961,40.85,76073.27,96.2,0.42289,0.00019,19.6097]
[1777485664811,40.85,76073.27,96.2,0.42289,0.00019,19.6097]
[1777485665605,40.85,76076.17,96.2,0.42344,0.00019,19.61586]
[1777485665830,40.85,76076.17,96.2,0.42344,0.00019,19.61586]
[1777485666749,40.85,76074.66,96.2,0.42316,0.00019,19.6127]
[1777485666956,40.85,76065.79,96.2,0.42147,0.00019,19.5938]
[1777485667532,40.85,76065.79,96.2,0.42147,0.00019,19.5938]
[1777485667744,40.85,76065.79,96.2,0.42147,0.00019,19.5938]
[1777485667846,40.85,76059.59,96.2,0.42029,0.00019,19.58039]
[1777485668435,40.85,76059.59,96.2,0.42029,0.00019,19.58039]
[1777485668548,40.85,76059.59,96.2,0.42029,0.00019,19.58039]
[1777485669229,40.86,76056.44,96.2,0.41969,0.00019,19.57352]
[1777485669598,40.86,76056.44,96.2,0.41969,0.00019,19.57352]
[1777485673542,40.86,76049.66,96.2,0.4184,0.00019,19.55858]
[1777485675409,40.86,76053.52,96.2,0.41913,0.00019,19.56715]
[1777485675434,40.86,76053.52,96.2,0.41913,0.00019,19.56715]
[1777485675497,40.86,76053.52,96.2,0.41913,0.00019,19.56715]
[1777485675623,40.86,76053.52,96.2,0.41913,0.00019,19.56715]
[1777485675652,40.86,76060.6,96.2,0.42049,0.00019,19.58268]
[1777485676061,40.86,76060.6,96.2,0.42049,0.00019,19.58268]
[1777485676143,40.86,76060.6,96.2,0.42049,0.00019,19.58268]
[1777485677740,40.86,76061.25,96.2,0.42061,0.00019,19.58411]
[1777485677745,40.86,76076.51,96.2,0.42353,0.00019,19.61679]
[1777485678853,40.86,76076.51,96.2,0.42353,0.00019,19.61679]
[1777485679134,40.86,76076.87,96.2,0.4236,0.00019,19.61758]
[1777485679191,40.86,76076.87,96.2,0.4236,0.00019,19.61758]
[1777485679877,40.86,76076.87,96.2,0.4236,0.00019,19.61758]
[1777485680031,40.86,76076.87,96.2,0.4236,0.00019,19.61758]
[1777485679950,40.86,76087.27,96.2,0.42559,0.00019,19.63919]
[1777485680071,40.86,76087.27,96.2,0.42559,0.00019,19.63919]
[1777485680147,40.86,76087.27,96.2,0.42559,0.00019,19.63919]
[1777485680164,40.86,76087.27,96.2,0.42559,0.00019,19.63919]
[1777485680217,40.86,76087.27,96.2,0.42559,0.00019,19.63919]
[1777485680257,40.86,76087.27,96.2,0.42559,0.00019,19.63919]
[1777485680557,40.86,76087.27,96.2,0.42559,0.00019,19.63919]
[1777485680810,40.86,76087.27,96.2,0.42559,0.00019,19.63919]
[1777485680887,40.86,76087.27,96.2,0.42559,0.00019,19.63919]
[1777485680888,40.86,76087.27,96.2,0.42559,0.00019,19.63919]
[1777485680907,40.86,76071.43,96.2,0.42256,0.00019,19.60599]
[1777485681898,40.86,76071.43,96.2,0.42256,0.00019,19.60599]
[1777485681987,40.84,76062.46,96.2,0.4208,0.00019,19.58627]
[1777485682786,40.84,76062.46,96.2,0.4208,0.00019,19.58627]
[1777485682797,40.84,76062.46,96.2,0.4208,0.00019,19.58627]
[1777485683140,40.84,76061.71,96.2,0.42065,0.00019,19.58461]
[1777485683900,40.84,76061.71,96.2,0.42065,0.00019,19.58461]
[1777485683906,40.84,76056.74,96.2,0.4197,0.00019,19.57372]
[1777485685232,40.83,76056.7,96.2,0.41969,0.00019,19.57361]
[1777485686700,40.83,76057.2,96.2,0.41978,0.00019,19.5747]
[1777485686745,40.83,76057.2,96.2,0.41978,0.00019,19.5747]
[1777485686841,40.83,76057.2,96.2,0.41978,0.00019,19.5747]
[1777485686930,40.83,76052.29,96.2,0.41884,0.00019,19.56385]
[1777485688647,40.83,76047.39,96.2,0.4179,0.00019,19.5529]
[1777485691917,40.83,76048.9,96.2,0.41819,0.00019,19.55627]
[1777485692132,40.83,76048.36,96.2,0.41807,0.00019,19.55057]
[1777485692632,40.83,76048.36,96.2,0.41807,0.00019,19.55057]
[1777485692648,40.83,76048.36,96.2,0.41807,0.00019,19.55057]
[1777485692823,40.83,76048.36,96.2,0.41807,0.00019,19.55057]
[1777485693057,40.83,76048.36,96.2,0.41807,0.00019,19.55057]
[1777485692869,40.83,76057.36,96.2,0.41979,0.00019,19.57051]
[1777485694689,40.83,76064.49,96.2,0.42115,0.00019,19.58602]
[1777485695788,40.83,76064.49,96.2,0.42115,0.00019,19.58602]
[1777485696721,40.83,76063.44,96.2,0.42095,0.00019,19.58372]
[1777485696752,40.83,76063.44,96.2,0.42095,0.00019,19.58372]
[1777485697776,40.83,76064.56,96.2,0.42116,0.00019,19.58613]
[1777485697923,40.83,76064.56,96.2,0.42116,0.00019,19.58613]
[1777485698236,40.83,76060.43,96.2,0.42037,0.00019,19.57713]
[1777485698269,40.83,76060.43,96.2,0.42037,0.00019,19.57713]
[1777485698639,40.83,76060.43,96.2,0.42037,0.00019,19.57713]
[1777485698740,40.83,76072.56,96.2,0.42269,0.00019,19.60325]
[1777485699146,40.83,76072.56,96.2,0.42269,0.00019,19.60325]
[1777485700743,40.83,76076.96,96.2,0.42353,0.00019,19.61255]
[1777485700879,40.83,76076.96,96.2,0.42353,0.00019,19.61255]
[1777485701000,40.83,76076.96,96.2,0.42353,0.00019,19.61255]
[1777485701013,40.83,76076.96,96.2,0.42353,0.00019,19.61255]
[1777485701062,40.83,76076.96,96.2,0.42353,0.00019,19.61255]
[1777485701598,40.82,76079.28,96.2,0.42397,0.00019,19.6174]
[1777485701643,40.82,76079.28,96.2,0.42397,0.00019,19.6174]
[1777485701861,40.82,76085.92,96.2,0.42524,0.00019,19.6312]
[1777485702298,40.82,76085.92,96.2,0.42524,0.00019,19.6312]
[1777485702371,40.82,76085.92,96.2,0.42524,0.00019,19.6312]
[1777485702429,40.82,76085.92,96.2,0.42524,0.00019,19.6312]
[1777485702479,40.82,76085.92,96.2,0.42524,0.00019,19.6312]
[1777485702627,40.82,76085.92,96.2,0.42524,0.00019,19.6312]
[1777485702816,40.82,76085.92,96.2,0.42524,0.00019,19.6312]
[1777485702867,40.82,76085.92,96.2,0.42524,0.00019,19.6312]
[1777485703042,40.82,76085.92,96.2,0.42524,0.00019,19.6312]
[1777485702869,40.82,76098.07,96.2,0.42756,0.00019,19.65596]
[1777485703330,40.82,76098.07,96.2,0.42756,0.00019,19.65596]
[1777485703684,40.82,76098.07,96.2,0.42756,0.00019,19.65596]
[1777485703779,40.82,76099.4,96.2,0.42781,0.00019,19.65857]
[1777485704335,40.82,76099.4,96.2,0.42781,0.00019,19.65857]
[1777485704611,40.82,76099.4,96.2,0.42781,0.00019,19.65857]
[1777485705769,40.82,76092.11,96.2,0.42641,0.00019,19.64379]
[1777485706436,40.82,76092.11,96.2,0.42641,0.00019,19.64379]
[1777485707684,40.82,76094.44,96.2,0.42686,0.00019,19.64851]
[1777485708823,40.81,76094.58,96.2,0.42688,0.00019,19.64877]
[1777485709030,40.81,76094.58,96.2,0.42688,0.00019,19.64877]
[1777485708900,40.81,76084.23,96.2,0.42489,0.00019,19.62751]
[1777485709145,40.81,76084.23,96.2,0.42489,0.00019,19.62751]
[1777485709235,40.81,76084.23,96.2,0.42489,0.00019,19.62751]
[1777485709368,40.81,76084.23,96.2,0.42489,0.00019,19.62751]
[1777485709660,40.81,76084.23,96.2,0.42489,0.00019,19.62751]
[1777485710013,40.81,76084.23,96.2,0.42489,0.00019,19.62751]
[1777485710308,40.81,76083.81,96.2,0.42481,0.00019,19.62661]
[1777485710564,40.81,76083.81,96.2,0.42481,0.00019,19.62661]
[1777485710887,40.81,76083.81,96.2,0.42481,0.00019,19.62661]
[1777485710970,40.81,76066.97,96.2,0.42158,0.00019,19.59094]
[1777485711808,40.81,76066.97,96.2,0.42158,0.00019,19.59094]
[1777485711846,40.81,76072.72,96.2,0.42268,0.00019,19.60322]
[1777485712563,40.81,76072.72,96.2,0.42268,0.00019,19.60322]
[1777485713361,40.81,76072.88,96.2,0.42271,0.00019,19.60354]
[1777485713659,40.81,76072.88,96.2,0.42271,0.00019,19.60354]
[1777485714098,40.81,76073.29,96.2,0.42278,0.00019,19.60438]
[1777485714179,40.81,76073.29,96.2,0.42278,0.00019,19.60438]
[1777485714831,40.81,76064.69,96.2,0.42113,0.00019,19.5859]
[1777485716574,40.8,76065.8,96.2,0.42134,0.00019,19.58828]
[1777485717481,40.8,76067.16,96.2,0.4216,0.00019,19.59119]
[1777485719747,40.8,76060.54,96.2,0.42033,0.00019,19.57679]
[1777485723877,40.8,76056.89,96.2,0.41963,0.00019,19.56872]
[1777485723963,40.8,76056.89,96.2,0.41963,0.00019,19.56872]
[1777485724020,40.8,76056.89,96.2,0.41963,0.00019,19.56872]
[1777485724077,40.8,76056.89,96.2,0.41963,0.00019,19.56872]
[1777485724050,40.8,76051.45,96.2,0.41858,0.00019,19.55667]
[1777485725910,40.8,76045.53,96.2,0.41745,0.00019,19.5434]
[1777485727916,40.8,76043.65,96.2,0.41709,0.00019,19.53916]
[1777485728042,40.8,76043.65,96.2,0.41709,0.00019,19.53916]
[1777485727992,40.8,76033.41,96.2,0.41513,0.00019,19.51579]
[1777485728801,40.8,76033.41,96.2,0.41513,0.00019,19.51579]
[1777485728931,40.8,76033.41,96.2,0.41513,0.00019,19.51578]
[1777485729938,40.8,76024.81,96.2,0.41349,0.00019,19.49575]
[1777485730962,40.8,76024.81,96.2,0.41349,0.00019,19.49575]
[1777485731084,40.8,76024.81,96.2,0.41349,0.00019,19.49575]
[1777485731063,40.79,76021.54,96.2,0.41286,0.00019,19.48803]
[1777485732419,40.79,76021.6,96.2,0.41288,0.00019,19.4882]
[1777485732445,40.79,76021.6,96.2,0.41288,0.00019,19.4882]
[1777485732636,40.79,76021.6,96.2,0.41288,0.00019,19.4882]
[1777485733033,40.79,76021.6,96.2,0.41288,0.00019,19.4882]
[1777485732959,40.8,76019.1,96.2,0.4124,0.00019,19.48231]
[1777485733627,40.8,76019.1,96.2,0.4124,0.00019,19.48231]
[1777485733905,40.8,76019.1,96.2,0.4124,0.00019,19.48231]
[1777485733992,40.79,76010.61,96.2,0.41078,0.00019,19.462]
[1777485734321,40.79,76010.61,96.2,0.41078,0.00019,19.462]
[1777485737646,40.79,76012.18,96.2,0.41106,0.00019,19.46561]
[1777485737682,40.79,76012.18,96.2,0.41106,0.00019,19.46561]
[1777485738940,40.79,76010.16,96.2,0.41067,0.00019,19.46069]
[1777485738962,40.79,76010.16,96.2,0.41067,0.00019,19.46069]
[1777485739107,40.79,76010.16,96.2,0.41067,0.00019,19.46069]
[1777485739116,40.79,76010.16,96.2,0.41067,0.00019,19.46069]
[1777485739146,40.78,76006.31,96.2,0.40994,0.00019,19.45133]
[1777485739206,40.78,76006.31,96.2,0.40994,0.00019,19.45133]
[1777485739251,40.78,76006.31,96.2,0.40994,0.00019,19.45133]
[1777485739372,40.78,76006.31,96.2,0.40994,0.00019,19.45133]
[1777485739585,40.78,76006.31,96.2,0.40994,0.00019,19.45133]
[1777485740143,40.78,76006.31,96.2,0.40993,0.00019,19.45125]
[1777485740774,40.78,76006.31,96.2,0.40993,0.00019,19.45125]
[1777485740958,40.78,76006.31,96.2,0.40993,0.00019,19.45125]
[1777485741057,40.78,75988.54,96.2,0.40654,0.00019,19.40737]
[1777485742785,40.78,75988.54,96.2,0.40654,0.00019,19.40731]
[1777485742827,40.78,75988.54,96.2,0.40654,0.00019,19.40731]
[1777485743942,40.77,75987.96,96.2,0.40642,0.00019,19.40581]
[1777485744015,40.77,75987.96,96.2,0.40642,0.00019,19.40581]
[1777485744094,40.77,75987.96,96.2,0.40642,0.00019,19.40581]
[1777485745677,40.77,75983.8,96.2,0.40562,0.00019,19.39524]
[1777485745794,40.77,75983.8,96.2,0.40562,0.00019,19.39524]
[1777485745941,40.77,75983.8,96.2,0.40562,0.00019,19.39524]
[1777485746004,40.77,75983.8,96.2,0.40562,0.00019,19.39524]
[1777485746017,40.77,75983.8,96.2,0.40562,0.00019,19.39524]
[1777485746083,40.77,75973.49,96.2,0.40366,0.00019,19.36892]
[1777485746963,40.77,75973.49,96.2,0.40366,0.00019,19.36892]
[1777485749521,40.77,75969.91,96.2,0.40297,0.00019,19.35958]
[1777485750084,40.77,75969.91,96.2,0.40297,0.00019,19.35958]
[1777485750156,40.77,75968.14,96.2,0.40263,0.00019,19.35496]
[1777485752119,40.76,75956.62,96.2,0.40042,0.00019,19.32018]
[1777485752157,40.76,75956.62,96.2,0.40042,0.00019,19.32018]
[1777485752621,40.76,75956.62,96.2,0.40042,0.00019,19.32018]
[1777485752881,40.76,75956.62,96.2,0.40042,0.00019,19.32018]
[1777485754108,40.76,75948.37,96.2,0.39885,0.00019,19.29818]
[1777485755126,40.76,75943.43,96.2,0.39792,0.00019,19.28488]
[1777485757426,40.76,75944.14,96.2,0.39805,0.00019,19.28681]
[1777485758136,40.76,75950.3,96.2,0.39922,0.00019,19.30337]
[1777485758402,40.76,75950.3,96.2,0.39922,0.00019,19.30337]
[1777485758453,40.76,75956.34,96.2,0.40037,0.00019,19.31943]
[1777485761112,40.76,75948.8,96.2,0.39893,0.00019,19.29933]
[1777485762164,40.76,75943.58,96.2,0.39795,0.00019,19.28527]
[1777485766479,40.76,75943.5,96.2,0.39793,0.00019,19.28508]
[1777485766960,40.76,75943.5,96.2,0.39793,0.00019,19.28508]
[1777485767302,40.76,75939.31,96.2,0.39714,0.00019,19.27373]
[1777485767400,40.76,75939.31,96.2,0.39714,0.00019,19.27373]
[1777485767879,40.76,75939.31,96.2,0.39714,0.00019,19.27373]
[1777485768738,40.76,75938.0,96.2,0.39689,0.00019,19.27017]
[1777485771041,40.77,75944.08,96.2,0.39805,0.00019,19.28669]
[1777485773597,40.77,75941.96,96.2,0.39765,0.00019,19.28098]
[1777485773647,40.77,75941.96,96.2,0.39765,0.00019,19.28098]
[1777485775254,40.77,75947.38,96.2,0.39867,0.00019,19.29563]
[1777485778126,40.77,75940.0,96.2,0.39728,0.00019,19.2757]
[1777485779969,40.77,75939.77,96.2,0.39723,0.00019,19.27508]
[1777485779991,40.77,75939.77,96.2,0.39723,0.00019,19.27508]
[1777485780305,40.77,75938.48,96.2,0.39699,0.00019,19.27158]
[1777485780636,40.77,75938.48,96.2,0.39699,0.00019,19.27158]
[1777485780687,40.77,75937.12,96.2,0.39673,0.00019,19.26788]
[1777485781348,40.77,75924.87,96.2,0.39441,0.00019,19.23407]
[1777485782863,40.77,75924.87,96.2,0.39441,0.00019,19.23407]
[1777485784650,40.76,75916.54,96.2,0.39283,0.00019,19.21065]
[1777485790363,40.76,75909.67,96.2,0.39153,0.00019,19.19104]
[1777485791320,40.76,75909.67,96.2,0.39153,0.00019,19.19104]
[1777485796406,40.76,75913.1,96.2,0.39217,0.00019,19.20067]
[1777485797414,40.76,75919.99,96.2,0.39347,0.00019,19.22007]
[1777485802521,40.75,75918.81,96.2,0.39323,0.00019,19.21664]
[1777485805642,40.75,75920.53,96.2,0.39355,0.00019,19.22138]
[1777485809469,40.75,75912.8,96.2,0.39208,0.00019,19.19947]
[1777485818676,40.74,75913.97,96.2,0.39227,0.00019,19.19804]
[1777485818962,40.74,75913.97,96.2,0.39227,0.00019,19.19804]
[1777485818997,40.74,75913.97,96.2,0.39227,0.00019,19.19804]
[1777485819126,40.74,75913.97,96.2,0.39227,0.00019,19.19804]
[1777485819145,40.74,75919.24,96.2,0.39326,0.00019,19.21288]
[1777485820637,40.75,75927.29,96.2,0.39479,0.00019,19.23546]
[1777485825672,40.75,75925.37,96.2,0.39444,0.00019,19.2303]
[1777485828641,40.75,75924.76,96.2,0.39433,0.00019,19.22868]
[1777485828697,40.75,75922.17,96.2,0.39384,0.00019,19.22149]
[1777485831025,40.75,75916.77,96.2,0.39282,0.00019,19.20626]
[1777485832864,40.75,75916.62,96.2,0.39279,0.00019,19.20581]
[1777485833055,40.75,75916.62,96.2,0.39279,0.00019,19.20581]
[1777485833134,40.75,75911.34,96.2,0.39179,0.00019,19.19084]
[1777485833757,40.75,75911.34,96.2,0.39179,0.00019,19.19084]
[1777485837105,40.75,75907.1,96.2,0.39098,0.00019,19.1787]
[1777485837428,40.75,75909.02,96.2,0.39135,0.00019,19.18417]
[1777485839818,40.75,75907.95,96.2,0.39114,0.00019,19.18109]
[1777485845811,40.75,75907.71,96.2,0.39109,0.00019,19.18033]
[1777485847791,40.75,75907.52,96.2,0.39106,0.00019,19.17978]
[1777485850868,40.74,75906.33,96.2,0.39083,0.00019,19.17634]
[1777485851598,40.74,75903.68,96.2,0.39033,0.00019,19.16872]
[1777485851906,40.74,75903.68,96.2,0.39033,0.00019,19.16872]
[1777485851944,40.74,75903.68,96.2,0.39033,0.00019,19.16872]
[1777485855582,40.74,75907.52,96.2,0.39105,0.00019,19.17971]
[1777485857198,40.74,75902.47,96.2,0.3901,0.00019,19.16519]
[1777485857737,40.74,75902.47,96.2,0.3901,0.00019,19.16519]
[1777485857879,40.74,75902.47,96.2,0.3901,0.00019,19.16519]
[1777485859113,40.74,75902.4,96.2,0.39008,0.00019,19.16498]
[1777485863008,40.74,75902.99,96.2,0.39019,0.00019,19.16667]
[1777485863907,40.74,75905.0,96.2,0.39057,0.00019,19.17245]
[1777485864174,40.74,75912.57,96.2,0.392,0.00019,19.19405]
[1777485864622,40.74,75912.57,96.2,0.392,0.00019,19.19405]
[1777485866118,40.74,75905.43,96.2,0.39065,0.00019,19.17365]
[1777485867989,40.74,75903.39,96.2,0.39026,0.00019,19.16777]
[1777485868537,40.74,75903.01,96.2,0.39019,0.00019,19.16667]
[1777485868542,40.74,75903.01,96.2,0.39019,0.00019,19.16667]
[1777485869869,40.74,75901.09,96.2,0.38983,0.00019,19.16113]
[1777485870212,40.74,75901.09,96.2,0.38983,0.00019,19.16113]
[1777485871010,40.74,75890.67,96.2,0.38784,0.00019,19.12624]
[1777485871571,40.74,75890.67,96.2,0.38784,0.00019,19.12624]
[1777485872018,40.74,75885.28,96.2,0.38683,0.00019,19.1104]
[1777485872319,40.74,75885.28,96.2,0.38683,0.00019,19.1104]
[1777485873437,40.74,75883.33,96.2,0.38646,0.00019,19.10466]
[1777485878246,40.74,75889.68,96.2,0.38766,0.00019,19.12349]
[1777485880355,40.75,75891.15,96.2,0.38795,0.00019,19.12785]
[1777485882581,40.75,75884.04,96.2,0.38661,0.00019,19.10696]
[1777485882888,40.75,75884.04,96.2,0.38661,0.00019,19.10696]
[1777485883227,40.75,75884.04,96.2,0.38661,0.00019,19.10696]
[1777485883096,40.75,75883.45,96.2,0.3865,0.00019,19.10524]
[1777485883786,40.75,75883.45,96.2,0.3865,0.00019,19.10524]
[1777485884057,40.75,75883.45,96.2,0.3865,0.00019,19.10524]
[1777485884208,40.75,75870.29,96.2,0.38402,0.00019,19.06586]
[1777485884549,40.75,75870.29,96.2,0.38402,0.00019,19.06586]
[1777485885925,40.75,75869.87,96.2,0.38394,0.00019,19.06454]
[1777485892036,40.74,75867.84,96.2,0.38355,0.00019,19.05821]
[1777485892127,40.74,75867.84,96.2,0.38355,0.00019,19.05821]
[1777485892201,40.74,75862.67,96.2,0.38257,0.00019,19.04248]
[1777485892815,40.74,75862.67,96.2,0.38257,0.00019,19.04248]
[1777485895532,40.74,75859.88,96.2,0.38205,0.00019,19.03389]
[1777485901267,40.74,75858.55,96.2,0.38179,0.00019,19.02974]
[1777485902067,40.74,75858.9,96.2,0.38186,0.00019,19.0308]
[1777485902325,40.74,75861.09,96.2,0.38227,0.00019,19.03749]
[1777485903439,40.74,75863.47,96.2,0.38271,0.00019,19.04473]
[1777485904244,40.74,75868.98,96.2,0.38374,0.00019,19.06143]
[1777485904368,40.74,75868.98,96.2,0.38374,0.00019,19.06143]
[1777485905045,40.74,75868.98,96.2,0.38374,0.00019,19.06143]
[1777485907180,40.73,75867.94,96.2,0.38355,0.00019,19.05822]
[1777485910285,40.73,75859.63,96.2,0.38198,0.00019,19.03282]
[1777485913773,40.73,75858.72,96.2,0.38181,0.00019,19.03]
[1777485919348,40.73,75855.57,96.2,0.38121,0.00019,19.02023]
[1777485924384,40.73,75856.48,96.2,0.38138,0.00019,19.023]
[1777485930264,40.73,75855.65,96.2,0.38122,0.00019,19.02042]
[1777485932531,40.73,75852.68,96.2,0.38063,0.00019,19.00663]
[1777485933590,40.73,75849.01,96.2,0.37995,0.00019,18.99526]
[1777485933875,40.73,75849.01,96.2,0.37995,0.00019,18.99526]
[1777485936585,40.73,75844.68,96.2,0.37914,0.00019,18.98178]
[1777485937814,40.73,75844.52,96.2,0.37911,0.00019,18.9813]
[1777485941531,40.73,75842.46,96.2,0.37873,0.00019,18.97491]
[1777485942163,40.73,75842.46,96.2,0.37873,0.00019,18.97491]
[1777485942733,40.73,75842.93,96.2,0.37882,0.00019,18.9764]
[1777485942747,40.73,75842.93,96.2,0.37882,0.00019,18.9764]
[1777485942813,40.73,75842.93,96.2,0.37882,0.00019,18.9764]
[1777485942828,40.73,75842.93,96.2,0.37882,0.00019,18.9764]
[1777485942917,40.73,75842.93,96.2,0.37882,0.00019,18.9764]
[1777485943352,40.73,75840.75,96.2,0.37841,0.00019,18.96958]
[1777485943377,40.73,75840.75,96.2,0.37841,0.00019,18.96958]
[1777485943394,40.73,75840.75,96.2,0.37841,0.00019,18.96958]
[1777485943401,40.73,75840.75,96.2,0.37841,0.00019,18.96958]
[1777485943987,40.73,75840.75,96.2,0.37841,0.00019,18.96958]
[1777485944050,40.73,75832.6,96.2,0.37689,0.00019,18.94386]
[1777485946259,40.73,75832.71,96.2,0.37691,0.00019,18.94423]
[1777485946364,40.73,75832.71,96.2,0.37691,0.00019,18.94423]
[1777485946480,40.73,75830.88,96.2,0.37657,0.00019,18.93846]
[1777485946507,40.73,75830.88,96.2,0.37657,0.00019,18.93846]
[1777485946642,40.73,75830.88,96.2,0.37657,0.00019,18.93846]
[1777485947090,40.73,75830.88,96.2,0.37657,0.00019,18.93846]
[1777485947154,40.73,75819.55,96.2,0.37445,0.00019,18.90219]
[1777485947491,40.73,75819.55,96.2,0.37445,0.00019,18.90219]
[1777485948447,40.73,75822.97,96.2,0.37508,0.00019,18.91305]
[1777485948544,40.73,75822.97,96.2,0.37508,0.00019,18.91305]
[1777485948992,40.73,75822.97,96.2,0.37508,0.00019,18.91305]
[1777485949125,40.73,75822.97,96.2,0.37508,0.00019,18.91305]
[1777485949134,40.73,75822.97,96.2,0.37508,0.00019,18.91305]
[1777485951382,40.72,75817.79,96.2,0.37409,0.00019,18.89591]
[1777485953938,40.72,75816.91,96.2,0.37391,0.00019,18.89278]
[1777485954083,40.72,75816.91,96.2,0.37391,0.00019,18.89278]
[1777485955524,40.71,75811.76,96.2,0.37293,0.00019,18.87576]
[1777485955735,40.71,75811.76,96.2,0.37293,0.00019,18.87576]
[1777485955951,40.71,75811.76,96.2,0.37293,0.00019,18.87576]
[1777485956249,40.71,75811.76,96.2,0.37293,0.00019,18.87576]
[1777485956275,40.71,75806.61,96.2,0.37196,0.00019,18.85876]
[1777485956392,40.71,75806.61,96.2,0.37196,0.00019,18.85876]
[1777485956471,40.71,75806.61,96.2,0.37196,0.00019,18.85876]
[1777485957958,40.71,75806.61,96.2,0.37195,0.00019,18.85864]
[1777485958256,40.71,75806.61,96.2,0.37195,0.00019,18.85864]
[1777485958262,40.71,75806.61,96.2,0.37195,0.00019,18.85864]
[1777485960915,40.7,75804.78,96.2,0.37159,0.00019,18.85228]
[1777485961024,40.7,75804.78,96.2,0.37159,0.00019,18.85228]
[1777485962306,40.7,75805.07,96.2,0.37164,0.00019,18.85312]
[1777485962489,40.7,75804.99,96.2,0.37162,0.00019,18.85274]
[1777485962578,40.7,75804.99,96.2,0.37162,0.00019,18.85274]
[1777485962680,40.69,75798.42,96.2,0.37039,0.00019,18.83091]
[1777485963387,40.69,75798.42,96.2,0.37039,0.00019,18.83091]
[1777485965676,40.69,75793.12,96.2,0.36938,0.00019,18.81295]
[1777485966520,40.69,75793.12,96.2,0.36938,0.00019,18.81295]
[1777485967774,40.69,75794.56,96.2,0.36964,0.00019,18.81767]
[1777485968663,40.68,75792.17,96.2,0.36919,0.00019,18.80959]
[1777485970705,40.68,75790.66,96.2,0.3689,0.00019,18.80435]
[1777485971383,40.68,75788.73,96.2,0.36854,0.00019,18.79779]
[1777485971427,40.68,75788.73,96.2,0.36854,0.00019,18.79779]
[1777485971834,40.68,75788.73,96.2,0.36854,0.00019,18.79779]
[1777485973269,40.68,75778.73,96.2,0.36667,0.00019,18.76382]
[1777485973869,40.68,75778.73,96.2,0.36667,0.00019,18.76382]
[1777485973877,40.68,75778.73,96.2,0.36667,0.00019,18.76382]
[1777485975327,40.68,75781.29,96.2,0.36714,0.00019,18.77244]
[1777485976336,40.67,75787.46,96.2,0.36828,0.00019,18.79316]
[1777485976600,40.67,75787.46,96.2,0.36828,0.00019,18.79316]
[1777485976609,40.67,75787.46,96.2,0.36828,0.00019,18.79316]
[1777485979108,40.67,75784.63,96.2,0.36774,0.00019,18.78346]
[1777485979156,40.67,75784.63,96.2,0.36774,0.00019,18.78346]
[1777485979167,40.67,75778.62,96.2,0.36662,0.00019,18.76301]
[1777485979581,40.67,75778.62,96.2,0.36662,0.00019,18.76301]
[1777485981434,40.67,75779.48,96.2,0.36678,0.00019,18.76581]
[1777485981587,40.67,75779.48,96.2,0.36678,0.00019,18.76581]
[1777485981637,40.67,75779.48,96.2,0.36678,0.00019,18.76581]
[1777485982794,40.66,75786.48,96.2,0.36807,0.00019,18.78939]
[1777485983801,40.66,75792.12,96.2,0.36911,0.00019,18.80826]
[1777485987301,40.66,75788.64,96.2,0.36846,0.00019,18.79641]
[1777485987313,40.66,75788.64,96.2,0.36846,0.00019,18.79641]
[1777485987387,40.66,75788.69,96.2,0.36846,0.00019,18.79649]
[1777485987563,40.66,75788.69,96.2,0.36846,0.00019,18.79649]
[1777485987585,40.66,75788.69,96.2,0.36846,0.00019,18.79649]
[1777485987595,40.66,75788.69,96.2,0.36846,0.00019,18.79649]
[1777485987837,40.66,75788.69,96.2,0.36846,0.00019,18.79649]
[1777485987848,40.66,75788.69,96.2,0.36846,0.00019,18.79649]
[1777485987870,40.66,75788.69,96.2,0.36846,0.00019,18.79649]
[1777485987976,40.66,75788.69,96.2,0.36846,0.00019,18.79649]
[1777485988041,40.66,75788.69,96.2,0.36846,0.00019,18.79649]
[1777485988256,40.66,75788.69,96.2,0.36846,0.00019,18.79649]
[1777485988266,40.66,75798.64,96.2,0.37031,0.00019,18.82967]
[1777485988503,40.66,75798.64,96.2,0.37031,0.00019,18.82967]
[1777485988712,40.66,75798.64,96.2,0.37031,0.00019,18.82967]
[1777485989065,40.66,75798.64,96.2,0.37031,0.00019,18.82967]
[1777485989099,40.66,75805.58,96.2,0.3716,0.00019,18.85256]
[1777485989803,40.66,75805.58,96.2,0.3716,0.00019,18.85256]
[1777485990040,40.66,75805.58,96.2,0.3716,0.00019,18.85256]
[1777485990136,40.66,75805.58,96.2,0.3716,0.00019,18.85256]
[1777485990153,40.65,75805.25,96.2,0.37153,0.00019,18.85138]
[1777485994545,40.65,75810.0,96.2,0.37237,0.00019,18.86209]
[1777485994896,40.65,75819.03,96.2,0.37405,0.00019,18.89146]
[1777485997521,40.64,75820.39,96.2,0.3743,0.00019,18.89569]
[1777485998924,40.64,75826.94,96.2,0.37551,0.00019,18.91664]
[1777485999637,40.64,75826.94,96.2,0.37551,0.00019,18.91664]
[1777486001728,40.64,75822.23,96.2,0.37462,0.00019,18.90127]
[1777486006980,40.63,75817.67,96.2,0.37373,0.00019,18.886]
[1777486008099,40.63,75823.47,96.2,0.37481,0.00019,18.90471]
[1777486009260,40.63,75823.47,96.2,0.37481,0.00019,18.90471]
[1777486010560,40.62,75825.72,96.2,0.37522,0.00019,18.91179]
[1777486010636,40.62,75825.72,96.2,0.37522,0.00019,18.91179]
[1777486013227,40.62,75820.96,96.2,0.37432,0.00019,18.89623]
[1777486013364,40.62,75820.96,96.2,0.37432,0.00019,18.89623]
[1777486013424,40.62,75816.98,96.2,0.37357,0.00019,18.88322]
[1777486013462,40.62,75816.98,96.2,0.37357,0.00019,18.88322]
[1777486013598,40.62,75816.98,96.2,0.37357,0.00019,18.88322]
[1777486013649,40.62,75816.98,96.2,0.37357,0.00019,18.88322]
[1777486013986,40.62,75816.98,96.2,0.37357,0.00019,18.88322]
[1777486014074,40.62,75804.92,96.2,0.37131,0.00019,18.84358]
[1777486014655,40.62,75804.92,96.2,0.37131,0.00019,18.84358]
[1777486014904,40.62,75804.92,96.2,0.37131,0.00019,18.84358]
[1777486015227,40.62,75804.92,96.2,0.37131,0.00019,18.84358]
[1777486015251,40.62,75804.92,96.2,0.37131,0.00019,18.84358]
[1777486015347,40.61,75798.2,96.2,0.37005,0.00019,18.82114]
[1777486017312,40.61,75798.11,96.2,0.37003,0.00019,18.82074]
[1777486021148,40.6,75796.13,96.2,0.36964,0.00019,18.81379]
[1777486021416,40.6,75794.8,96.2,0.36938,0.00019,18.80925]
[1777486021423,40.6,75794.8,96.2,0.36938,0.00019,18.80925]
[1777486021600,40.6,75794.8,96.2,0.36938,0.00019,18.80925]
[1777486021674,40.6,75794.8,96.2,0.36938,0.00019,18.80925]
[1777486022246,40.6,75794.8,96.2,0.36938,0.00019,18.80925]
[1777486022265,40.6,75794.8,96.2,0.36938,0.00019,18.80925]
[1777486022757,40.6,75789.84,96.2,0.36845,0.00019,18.79251]
[1777486022786,40.6,75789.84,96.2,0.36845,0.00019,18.79251]
[1777486022823,40.6,75789.84,96.2,0.36845,0.00019,18.79251]
[1777486022928,40.6,75789.84,96.2,0.36845,0.00019,18.79251]
[1777486023007,40.6,75789.84,96.2,0.36845,0.00019,18.79251]
[1777486023178,40.6,75789.84,96.2,0.36845,0.00019,18.79251]
[1777486023256,40.6,75776.47,96.2,0.36596,0.00019,18.74703]
[1777486023901,40.6,75776.47,96.2,0.36596,0.00019,18.74703]
[1777486023922,40.6,75776.47,96.2,0.36596,0.00019,18.74703]
[1777486025244,40.6,75771.29,96.2,0.36499,0.00019,18.72913]
[1777486025705,40.6,75771.29,96.2,0.36499,0.00019,18.72913]
[1777486026340,40.6,75771.29,96.2,0.36499,0.00019,18.72913]
[1777486027370,40.6,75772.15,96.2,0.36515,0.00019,18.73205]
[1777486029382,40.6,75769.21,96.2,0.3646,0.00019,18.72185]
[1777486029393,40.6,75769.21,96.2,0.3646,0.00019,18.72185]
[1777486032874,40.59,75767.29,96.2,0.36423,0.00019,18.7151]
[1777486033054,40.59,75767.29,96.2,0.36423,0.00019,18.7151]
[1777486033105,40.59,75767.29,96.2,0.36423,0.00019,18.7151]
[1777486033181,40.59,75767.29,96.2,0.36423,0.00019,18.7151]
[1777486033327,40.59,75753.02,96.2,0.36158,0.00019,18.6653]
[1777486033597,40.59,75753.02,96.2,0.36158,0.00019,18.6653]
[1777486033640,40.59,75753.02,96.2,0.36158,0.00019,18.6653]
[1777486033981,40.59,75753.02,96.2,0.36158,0.00019,18.6653]
[1777486034076,40.59,75753.02,96.2,0.36158,0.00019,18.6653]
[1777486034201,40.59,75753.02,96.2,0.36158,0.00019,18.6653]
[1777486034391,40.59,75737.07,96.2,0.35863,0.00018,18.6087]
[1777486035594,40.59,75737.07,96.2,0.35863,0.00018,18.60858]
[1777486035661,40.59,75737.07,96.2,0.35863,0.00018,18.60858]
[1777486035818,40.59,75737.07,96.2,0.35863,0.00018,18.60858]
[1777486036154,40.59,75737.07,96.2,0.35863,0.00018,18.60858]
[1777486036348,40.59,75737.07,96.2,0.35863,0.00018,18.60858]
[1777486036368,40.59,75727.12,96.2,0.35678,0.00018,18.5727]
[1777486037617,40.59,75727.0,96.2,0.35676,0.00018,18.57233]
[1777486037624,40.59,75727.0,96.2,0.35676,0.00018,18.57233]
[1777486038097,40.59,75727.0,96.2,0.35676,0.00018,18.57233]
[1777486039065,40.59,75727.0,96.2,0.35677,0.00018,18.5724]
[1777486039876,40.59,75725.62,96.2,0.35652,0.00018,18.56748]
[1777486040436,40.59,75725.62,96.2,0.35652,0.00018,18.56748]
[1777486040486,40.59,75730.46,96.2,0.35742,0.00018,18.58504]
[1777486040516,40.59,75730.46,96.2,0.35742,0.00018,18.58504]
[1777486040619,40.59,75730.46,96.2,0.35742,0.00018,18.58504]
[1777486040786,40.59,75730.46,96.2,0.35742,0.00018,18.58504]
[1777486040808,40.59,75730.46,96.2,0.35742,0.00018,18.58504]
[1777486040874,40.59,75730.46,96.2,0.35742,0.00018,18.58504]
[1777486041118,40.59,75730.46,96.2,0.35742,0.00018,18.58504]
[1777486041264,40.59,75730.46,96.2,0.35742,0.00018,18.58504]
[1777486041407,40.59,75730.46,96.2,0.35742,0.00018,18.58504]
[1777486041360,40.6,75765.39,96.2,0.36388,0.00019,18.7086]
[1777486041485,40.6,75765.39,96.2,0.36388,0.00019,18.7086]
[1777486041690,40.6,75765.39,96.2,0.36388,0.00019,18.7086]
[1777486041802,40.6,75765.39,96.2,0.36388,0.00019,18.7086]
[1777486042243,40.6,75765.39,96.2,0.36388,0.00019,18.7086]
[1777486042311,40.6,75765.39,96.2,0.36388,0.00019,18.7086]
[1777486042429,40.6,75765.39,96.2,0.36388,0.00019,18.7086]
[1777486042320,40.61,75806.8,96.2,0.37163,0.00019,18.84924]
[1777486042595,40.61,75806.8,96.2,0.37163,0.00019,18.84924]
[1777486042643,40.61,75806.8,96.2,0.37163,0.00019,18.84924]
[1777486043032,40.61,75806.8,96.2,0.37163,0.00019,18.84924]
[1777486043257,40.61,75806.8,96.2,0.37163,0.00019,18.84924]
[1777486043275,40.61,75823.08,96.2,0.37468,0.00019,18.90249]
[1777486043506,40.61,75823.08,96.2,0.37468,0.00019,18.90249]
[1777486043761,40.61,75823.08,96.2,0.37468,0.00019,18.90249]
[1777486043792,40.61,75823.08,96.2,0.37468,0.00019,18.90249]
[1777486044387,40.6,75801.56,96.2,0.37065,0.00019,18.83188]
[1777486044862,40.6,75801.56,96.2,0.37065,0.00019,18.83188]
[1777486044866,40.6,75801.56,96.2,0.37065,0.00019,18.83188]
[1777486045031,40.6,75801.56,96.2,0.37065,0.00019,18.83188]
[1777486045036,40.6,75801.56,96.2,0.37065,0.00019,18.83188]
[1777486045841,40.6,75801.56,96.2,0.37064,0.00019,18.83174]
[1777486046212,40.6,75801.56,96.2,0.37064,0.00019,18.83174]
[1777486046414,40.6,75794.47,96.2,0.36931,0.00019,18.808]
[1777486046572,40.6,75794.47,96.2,0.36931,0.00019,18.808]
[1777486046584,40.6,75794.47,96.2,0.36931,0.00019,18.808]
[1777486046589,40.6,75794.47,96.2,0.36931,0.00019,18.808]
[1777486047082,40.6,75794.47,96.2,0.36931,0.00019,18.808]
[1777486047529,40.6,75794.47,96.2,0.36931,0.00019,18.80791]
[1777486047727,40.6,75794.47,96.2,0.36931,0.00019,18.80791]
[1777486048303,40.6,75784.6,96.2,0.36746,0.00019,18.77457]
[1777486048916,40.6,75784.6,96.2,0.36746,0.00019,18.77457]
[1777486049076,40.6,75784.6,96.2,0.36746,0.00019,18.77457]
[1777486049198,40.6,75784.6,96.2,0.36746,0.00019,18.77457]
[1777486049923,40.6,75784.78,96.2,0.36749,0.00019,18.77512]
[1777486050343,40.6,75784.78,96.2,0.36749,0.00019,18.77512]
[1777486050379,40.6,75784.78,96.2,0.36749,0.00019,18.77512]
[1777486050389,40.6,75784.78,96.2,0.36749,0.00019,18.77512]
[1777486050468,40.6,75783.02,96.2,0.36716,0.00019,18.76909]
[1777486050546,40.6,75783.02,96.2,0.36716,0.00019,18.76909]
[1777486050564,40.6,75783.02,96.2,0.36716,0.00019,18.76909]
[1777486050642,40.6,75783.02,96.2,0.36716,0.00019,18.76909]
[1777486050663,40.6,75783.02,96.2,0.36716,0.00019,18.76909]
[1777486050758,40.6,75783.02,96.2,0.36716,0.00019,18.76909]
[1777486051109,40.6,75783.02,96.2,0.36716,0.00019,18.76909]
[1777486051438,40.6,75783.02,96.2,0.36716,0.00019,18.76909]
[1777486051769,40.59,75782.28,96.2,0.36699,0.00019,18.76187]
[1777486052052,40.59,75782.28,96.2,0.36699,0.00019,18.76187]
[1777486052433,40.59,75755.13,96.2,0.36194,0.00019,18.66802]
[1777486054111,40.59,75754.96,96.2,0.36191,0.00019,18.66741]
[1777486054849,40.59,75751.39,96.2,0.36125,0.00019,18.65486]
[1777486055413,40.59,75751.39,96.2,0.36125,0.00019,18.65486]
[1777486056345,40.59,75762.92,96.2,0.36339,0.00019,18.69533]
[1777486057112,40.59,75762.92,96.2,0.36339,0.00019,18.69533]
[1777486057248,40.59,75762.92,96.2,0.36339,0.00019,18.69533]
[1777486059480,40.59,75759.41,96.2,0.36274,0.00019,18.68305]
[1777486059960,40.59,75759.41,96.2,0.36274,0.00019,18.68305]
[1777486060373,40.59,75751.82,96.2,0.36133,0.00019,18.65643]
[1777486061380,40.59,75741.76,96.2,0.35947,0.00018,18.62081]
[1777486061922,40.59,75741.76,96.2,0.35947,0.00018,18.62081]
[1777486062342,40.59,75741.76,96.2,0.35947,0.00018,18.62081]
[1777486065116,40.6,75745.79,96.2,0.36022,0.00019,18.63522]
[1777486065705,40.6,75741.79,96.2,0.35948,0.00018,18.62103]
[1777486065949,40.6,75741.79,96.2,0.35948,0.00018,18.62103]
[1777486066166,40.6,75741.79,96.2,0.35948,0.00018,18.62103]
[1777486066170,40.6,75741.79,96.2,0.35948,0.00018,18.62103]
[1777486066257,40.6,75741.79,96.2,0.35948,0.00018,18.62103]
[1777486067431,40.6,75744.3,96.2,0.35995,0.00019,18.62999]
[1777486067422,40.6,75736.96,96.2,0.35859,0.00018,18.60385]
[1777486069435,40.6,75744.36,96.2,0.35996,0.00019,18.63032]
[1777486072433,40.6,75749.02,96.2,0.36083,0.00019,18.64687]
[1777486072598,40.6,75749.02,96.2,0.36083,0.00019,18.64687]
[1777486072991,40.6,75749.02,96.2,0.36083,0.00019,18.64687]
[1777486074378,40.6,75748.59,96.2,0.36075,0.00019,18.64538]
[1777486074398,40.6,75739.96,96.2,0.35916,0.00018,18.61476]
[1777486074564,40.6,75739.96,96.2,0.35916,0.00018,18.61476]
[1777486075953,40.6,75741.58,96.2,0.35946,0.00018,18.62057]
[1777486076057,40.6,75741.58,96.2,0.35946,0.00018,18.62057]
[1777486076633,40.6,75742.18,96.2,0.35957,0.00018,18.62274]
[1777486076645,40.6,75742.18,96.2,0.35957,0.00018,18.62274]
[1777486077480,40.6,75744.18,96.2,0.35994,0.00019,18.62988]
[1777486077562,40.6,75744.18,96.2,0.35994,0.00019,18.62988]
[1777486077633,40.6,75744.18,96.2,0.35994,0.00019,18.62988]
[1777486078020,40.6,75744.18,96.2,0.35994,0.00019,18.62988]
[1777486078074,40.6,75744.18,96.2,0.35994,0.00019,18.62988]
[1777486078305,40.6,75744.18,96.2,0.35994,0.00019,18.62988]
[1777486078406,40.6,75749.41,96.2,0.36091,0.00019,18.64843]
[1777486080536,40.6,75749.48,96.2,0.36093,0.00019,18.6487]
[1777486080859,40.6,75749.48,96.2,0.36093,0.00019,18.6487]
[1777486081033,40.6,75749.48,96.2,0.36093,0.00019,18.6487]
[1777486081540,40.6,75749.41,96.2,0.36092,0.00019,18.64849]
[1777486084114,40.6,75744.66,96.2,0.36004,0.00019,18.63171]
[1777486084156,40.6,75744.66,96.2,0.36004,0.00019,18.63171]
[1777486085381,40.6,75741.13,96.2,0.35939,0.00018,18.61918]
[1777486085483,40.6,75752.69,96.2,0.36153,0.00019,18.66013]
[1777486086230,40.6,75752.69,96.2,0.36153,0.00019,18.66013]
[1777486089069,40.6,75749.25,96.2,0.36089,0.00019,18.64806]
[1777486090134,40.61,75750.21,96.2,0.36107,0.00019,18.65146]
[1777486090594,40.61,75749.73,96.2,0.36098,0.00019,18.64978]
[1777486091398,40.61,75749.73,96.2,0.36098,0.00019,18.64978]
[1777486092957,40.61,75749.19,96.2,0.36089,0.00019,18.6479]
[1777486094897,40.61,75750.08,96.2,0.36105,0.00019,18.65107]
[1777486094976,40.61,75743.72,96.2,0.35988,0.00018,18.62858]
[1777486095588,40.61,75743.72,96.2,0.35988,0.00018,18.62858]
[1777486096381,40.61,75743.72,96.2,0.35988,0.00018,18.62858]
[1777486098125,40.61,75739.87,96.2,0.35917,0.00018,18.61492]
[1777486099329,40.61,75740.06,96.2,0.3592,0.00018,18.61563]
[1777486101057,40.61,75739.26,96.2,0.35906,0.00018,18.61285]
[1777486103682,40.61,75746.38,96.2,0.36038,0.00019,18.63829]
[1777486106278,40.61,75749.57,96.2,0.36098,0.00019,18.64958]
[1777486106470,40.61,75749.57,96.2,0.36098,0.00019,18.64958]
[1777486106528,40.61,75750.08,96.2,0.36107,0.00019,18.65139]
[1777486106722,40.61,75750.08,96.2,0.36107,0.00019,18.65139]
[1777486106765,40.61,75750.08,96.2,0.36107,0.00019,18.65139]
[1777486107254,40.61,75750.08,96.2,0.36107,0.00019,18.65139]
[1777486107308,40.61,75741.74,96.2,0.35953,0.00018,18.62187]
[1777486107534,40.61,75741.74,96.2,0.35953,0.00018,18.62187]
[1777486108408,40.61,75741.74,96.2,0.35953,0.00018,18.62187]
[1777486108494,40.61,75722.8,96.2,0.35602,0.00018,18.55358]
[1777486108972,40.61,75722.8,96.2,0.35602,0.00018,18.55358]
[1777486109005,40.61,75722.8,96.2,0.35602,0.00018,18.55358]
[1777486109289,40.61,75720.76,96.2,0.35563,0.00018,18.54592]
[1777486110935,40.6,75720.89,96.2,0.35565,0.00018,18.54622]
[1777486111184,40.6,75720.89,96.2,0.35565,0.00018,18.54622]
[1777486111500,40.6,75722.65,96.2,0.35593,0.00018,18.54777]
[1777486111686,40.6,75722.65,96.2,0.35593,0.00018,18.54777]
[1777486111722,40.6,75722.65,96.2,0.35593,0.00018,18.54777]
[1777486112021,40.6,75722.65,96.2,0.35593,0.00018,18.54777]
[1777486112157,40.6,75722.65,96.2,0.35593,0.00018,18.54777]
[1777486112344,40.6,75703.28,96.2,0.35235,0.00018,18.47644]
[1777486112591,40.6,75703.28,96.2,0.35235,0.00018,18.47644]
[1777486112624,40.6,75703.28,96.2,0.35235,0.00018,18.47644]
[1777486112664,40.6,75703.28,96.2,0.35235,0.00018,18.47644]
[1777486112882,40.6,75703.28,96.2,0.35235,0.00018,18.47644]
[1777486112913,40.6,75703.28,96.2,0.35235,0.00018,18.47644]
[1777486112988,40.6,75703.28,96.2,0.35235,0.00018,18.47644]
[1777486113220,40.6,75703.28,96.2,0.35235,0.00018,18.47644]
[1777486113414,40.59,75687.35,96.2,0.34942,0.00018,18.41664]
[1777486113674,40.59,75687.35,96.2,0.34942,0.00018,18.41664]
[1777486113747,40.59,75687.35,96.2,0.34942,0.00018,18.41664]
[1777486113827,40.59,75687.35,96.2,0.34942,0.00018,18.41664]
[1777486114113,40.59,75687.35,96.2,0.34942,0.00018,18.41664]
[1777486114269,40.59,75664.63,96.2,0.34525,0.00018,18.32982]
[1777486114612,40.59,75664.63,96.2,0.34525,0.00018,18.32982]
[1777486114713,40.59,75664.63,96.2,0.34525,0.00018,18.32982]
[1777486114778,40.59,75664.63,96.2,0.34525,0.00018,18.32982]
[1777486115492,40.59,75664.63,96.2,0.34525,0.00018,18.32982]
[1777486115474,40.59,75659.24,96.2,0.34426,0.00018,18.30886]
[1777486115623,40.59,75659.24,96.2,0.34426,0.00018,18.30886]
[1777486115661,40.59,75659.24,96.2,0.34426,0.00018,18.30886]
[1777486115833,40.59,75659.24,96.2,0.34426,0.00018,18.30886]
[1777486115863,40.59,75659.24,96.2,0.34426,0.00018,18.30886]
[1777486115966,40.59,75659.24,96.2,0.34426,0.00018,18.30886]
[1777486116108,40.59,75659.24,96.2,0.34426,0.00018,18.30886]
[1777486116158,40.59,75659.24,96.2,0.34426,0.00018,18.30886]
[1777486116385,40.59,75659.24,96.2,0.34426,0.00018,18.30886]
[1777486116446,40.59,75651.56,96.2,0.34286,0.00018,18.27892]
[1777486117272,40.59,75651.56,96.2,0.34286,0.00018,18.27892]
[1777486117806,40.59,75653.42,96.2,0.3432,0.00018,18.28615]
[1777486118249,40.59,75653.42,96.2,0.3432,0.00018,18.28615]
[1777486118463,40.59,75653.42,96.2,0.3432,0.00018,18.28615]
[1777486118534,40.59,75653.42,96.2,0.3432,0.00018,18.28615]
[1777486118557,40.59,75653.42,96.2,0.3432,0.00018,18.28615]
[1777486118721,40.59,75651.53,96.2,0.34285,0.00018,18.27876]
[1777486118838,40.59,75651.53,96.2,0.34285,0.00018,18.27876]
[1777486118886,40.59,75651.53,96.2,0.34285,0.00018,18.27876]
[1777486118991,40.59,75651.53,96.2,0.34285,0.00018,18.27876]
[1777486119069,40.59,75651.53,96.2,0.34285,0.00018,18.27876]
[1777486119179,40.59,75651.53,96.2,0.34285,0.00018,18.27876]
[1777486119446,40.59,75618.76,96.2,0.3369,0.00018,18.14875]
[1777486119834,40.59,75618.76,96.2,0.3369,0.00018,18.14875]
[1777486119976,40.59,75618.76,96.2,0.3369,0.00018,18.14875]
[1777486120044,40.59,75618.76,96.2,0.3369,0.00018,18.14875]
[1777486120321,40.59,75618.76,96.2,0.3369,0.00018,18.14875]
[1777486120488,40.59,75618.76,96.2,0.3369,0.00018,18.14875]
[1777486120510,40.57,75544.93,96.2,0.32355,0.00018,17.83963]
[1777486120978,40.57,75544.93,96.2,0.32355,0.00018,17.83963]
[1777486121091,40.57,75544.93,96.2,0.32355,0.00018,17.83963]
[1777486121227,40.57,75544.93,96.2,0.32355,0.00018,17.83963]
[1777486121484,40.57,75544.93,96.2,0.32355,0.00018,17.83963]
[1777486121600,40.54,75520.05,96.2,0.31899,0.00018,17.72865]
[1777486122102,40.54,75520.05,96.2,0.31899,0.00018,17.72865]
[1777486122190,40.54,75520.05,96.2,0.31899,0.00018,17.72865]
[1777486122331,40.54,75520.05,96.2,0.31899,0.00018,17.72865]
[1777486122360,40.54,75520.05,96.2,0.31899,0.00018,17.72865]
[1777486122369,40.54,75520.05,96.2,0.31899,0.00018,17.72865]
[1777486122401,40.54,75520.05,96.2,0.31899,0.00018,17.72865]
[1777486122584,40.53,75510.59,96.2,0.3173,0.00018,17.68689]
[1777486122856,40.53,75505.86,96.2,0.31646,0.00018,17.66599]
[1777486123769,40.53,75505.86,96.2,0.31646,0.00018,17.66599]
[1777486123831,40.53,75505.86,96.2,0.31646,0.00018,17.66599]
[1777486124862,40.53,75508.56,96.2,0.31694,0.00018,17.67793]
[1777486124925,40.53,75508.56,96.2,0.31694,0.00018,17.67793]
[1777486124997,40.53,75508.56,96.2,0.31694,0.00018,17.67793]
[1777486125046,40.53,75508.56,96.2,0.31694,0.00018,17.67793]
[1777486125064,40.53,75508.56,96.2,0.31694,0.00018,17.67793]
[1777486125196,40.53,75508.56,96.2,0.31694,0.00018,17.67793]
[1777486125258,40.53,75508.56,96.2,0.31694,0.00018,17.67793]
[1777486125298,40.53,75508.56,96.2,0.31694,0.00018,17.67793]
[1777486125384,40.53,75508.56,96.2,0.31694,0.00018,17.67793]
[1777486125454,40.53,75508.56,96.2,0.31694,0.00018,17.67793]
[1777486125458,40.53,75509.59,96.2,0.31712,0.00018,17.68249]
[1777486125881,40.53,75509.59,96.2,0.31712,0.00018,17.68249]
[1777486126069,40.53,75509.59,96.2,0.31712,0.00018,17.68249]
[1777486126211,40.53,75509.59,96.2,0.31712,0.00018,17.68249]
[1777486126287,40.53,75509.59,96.2,0.31712,0.00018,17.68249]
[1777486126405,40.53,75475.01,96.2,0.31101,0.00018,17.52751]
[1777486127173,40.53,75475.01,96.2,0.31101,0.00018,17.52751]
[1777486127422,40.53,75475.01,96.2,0.31101,0.00018,17.52751]
[1777486127525,40.53,75475.01,96.2,0.31101,0.00018,17.52751]
[1777486127515,40.5,75437.82,96.2,0.30435,0.00017,17.35286]
[1777486128190,40.5,75437.82,96.2,0.30435,0.00017,17.35286]
[1777486128458,40.5,75437.82,96.2,0.30435,0.00017,17.35286]
[1777486128538,40.5,75437.82,96.2,0.30435,0.00017,17.35286]
[1777486128484,40.5,75417.29,96.2,0.30077,0.00017,17.25641]
[1777486128873,40.5,75417.29,96.2,0.30077,0.00017,17.25641]
[1777486129167,40.5,75417.29,96.2,0.30077,0.00017,17.25641]
[1777486129336,40.5,75417.29,96.2,0.30077,0.00017,17.25641]
[1777486129456,40.49,75413.41,96.2,0.30009,0.00017,17.23792]
[1777486130677,40.49,75413.71,96.2,0.30014,0.00017,17.23932]
[1777486130908,40.49,75413.71,96.2,0.30014,0.00017,17.23932]
[1777486131002,40.49,75413.71,96.2,0.30014,0.00017,17.23932]
[1777486131205,40.49,75413.71,96.2,0.30014,0.00017,17.23932]
[1777486131282,40.49,75413.71,96.2,0.30014,0.00017,17.23932]
[1777486131510,40.49,75413.71,96.2,0.30014,0.00017,17.23932]
[1777486131623,40.49,75418.68,96.2,0.301,0.00017,17.26278]
[1777486131679,40.49,75418.68,96.2,0.301,0.00017,17.26278]
[1777486131829,40.49,75418.68,96.2,0.301,0.00017,17.26278]
[1777486132383,40.49,75418.68,96.2,0.301,0.00017,17.26278]
[1777486132702,40.49,75417.87,96.2,0.30086,0.00017,17.25896]
[1777486133189,40.49,75417.87,96.2,0.30086,0.00017,17.25896]
[1777486133544,40.49,75424.88,96.2,0.30208,0.00017,17.29192]
[1777486133940,40.49,75424.88,96.2,0.30208,0.00017,17.29192]
[1777486133967,40.49,75424.88,96.2,0.30208,0.00017,17.29192]
[1777486133999,40.49,75424.88,96.2,0.30208,0.00017,17.29192]
[1777486134295,40.49,75424.88,96.2,0.30208,0.00017,17.29192]
[1777486134500,40.49,75424.68,96.2,0.30204,0.00017,17.29096]
[1777486134822,40.49,75424.68,96.2,0.30204,0.00017,17.29096]
[1777486135266,40.49,75424.68,96.2,0.30204,0.00017,17.29096]
[1777486135458,40.49,75440.29,96.2,0.30476,0.00017,17.36388]
[1777486137457,40.5,75441.43,96.2,0.30498,0.00017,17.36977]
[1777486137522,40.5,75441.43,96.2,0.30498,0.00017,17.36977]
[1777486137546,40.5,75450.57,96.2,0.30658,0.00017,17.41206]
[1777486137686,40.5,75450.57,96.2,0.30658,0.00017,17.41206]
[1777486137881,40.5,75450.57,96.2,0.30658,0.00017,17.41206]
[1777486138706,40.5,75456.18,96.2,0.30756,0.00018,17.43781]
[1777486139144,40.5,75456.18,96.2,0.30756,0.00018,17.43781]
[1777486140638,40.5,75456.01,96.2,0.30752,0.00018,17.43692]
[1777486140838,40.5,75456.01,96.2,0.30752,0.00018,17.43692]
[1777486141110,40.5,75456.01,96.2,0.30752,0.00018,17.43692]
[1777486141372,40.5,75456.01,96.2,0.30752,0.00018,17.43692]
[1777486141425,40.5,75456.01,96.2,0.30752,0.00018,17.43692]
[1777486141545,40.5,75456.01,96.2,0.30752,0.00018,17.43692]
[1777486141599,40.5,75456.01,96.2,0.30752,0.00018,17.43692]
[1777486141579,40.5,75433.22,96.2,0.30354,0.00017,17.33127]
[1777486141997,40.5,75433.22,96.2,0.30354,0.00017,17.33127]
[1777486142260,40.5,75433.22,96.2,0.30354,0.00017,17.33127]
[1777486142418,40.49,75395.37,96.2,0.29697,0.00017,17.15214]
[1777486142911,40.49,75395.37,96.2,0.29697,0.00017,17.15214]
[1777486143031,40.49,75395.37,96.2,0.29697,0.00017,17.15214]
[1777486143280,40.49,75395.37,96.2,0.29697,0.00017,17.15214]
[1777486143304,40.49,75370.87,96.2,0.29275,0.00017,17.03382]
[1777486144220,40.49,75370.87,96.2,0.29275,0.00017,17.03382]
[1777486144588,40.49,75370.87,96.2,0.29275,0.00017,17.03382]
[1777486144288,40.49,75370.77,96.2,0.29274,0.00017,17.03336]
[1777486144808,40.49,75370.77,96.2,0.29274,0.00017,17.03336]
[1777486145084,40.49,75370.77,96.2,0.29274,0.00017,17.03336]
[1777486145139,40.49,75370.77,96.2,0.29274,0.00017,17.03336]
[1777486145601,40.49,75373.16,96.2,0.29315,0.00017,17.04508]
[1777486145635,40.49,75373.16,96.2,0.29315,0.00017,17.04508]
[1777486145835,40.49,75373.16,96.2,0.29315,0.00017,17.04508]
[1777486145837,40.49,75373.16,96.2,0.29315,0.00017,17.04508]
[1777486146041,40.49,75373.16,96.2,0.29315,0.00017,17.04508]
[1777486146317,40.49,75373.16,96.2,0.29315,0.00017,17.04508]
[1777486146337,40.49,75373.16,96.2,0.29315,0.00017,17.04508]
[1777486146458,40.49,75373.16,96.2,0.29315,0.00017,17.04508]
[1777486146463,40.49,75373.16,96.2,0.29315,0.00017,17.04508]
[1777486146697,40.49,75373.17,96.2,0.29316,0.00017,17.04526]
[1777486146793,40.49,75373.17,96.2,0.29316,0.00017,17.04526]
[1777486147086,40.49,75373.17,96.2,0.29316,0.00017,17.04526]
[1777486147179,40.49,75373.17,96.2,0.29316,0.00017,17.04526]
[1777486147358,40.49,75373.17,96.2,0.29316,0.00017,17.04526]
[1777486147423,40.5,75395.7,96.2,0.29708,0.00017,17.15489]
[1777486147967,40.5,75395.7,96.2,0.29708,0.00017,17.15489]
[1777486148085,40.5,75401.47,96.2,0.29808,0.00017,17.18254]
[1777486148650,40.5,75401.47,96.2,0.29808,0.00017,17.18254]
[1777486148692,40.5,75401.47,96.2,0.29808,0.00017,17.18254]
[1777486148844,40.5,75401.47,96.2,0.29808,0.00017,17.18254]
[1777486148947,40.5,75401.47,96.2,0.29808,0.00017,17.18254]
[1777486149214,40.5,75401.47,96.2,0.29808,0.00017,17.18254]
[1777486149381,40.5,75382.93,96.2,0.29488,0.00017,17.09372]
[1777486149750,40.5,75382.93,96.2,0.29488,0.00017,17.09372]
[1777486150060,40.5,75382.93,96.2,0.29488,0.00017,17.09372]
[1777486150495,40.5,75378.3,96.2,0.29409,0.00017,17.07137]
[1777486153454,40.51,75370.46,96.2,0.29276,0.00017,17.03383]
[1777486153677,40.51,75370.46,96.2,0.29276,0.00017,17.03383]
[1777486153731,40.51,75370.46,96.2,0.29276,0.00017,17.03383]
[1777486154207,40.51,75370.46,96.2,0.29276,0.00017,17.03383]
[1777486155134,40.51,75374.35,96.2,0.29343,0.00017,17.05285]
[1777486155430,40.51,75374.35,96.2,0.29343,0.00017,17.05285]
[1777486156580,40.51,75368.67,96.2,0.29246,0.00017,17.02548]
[1777486156588,40.51,75368.67,96.2,0.29246,0.00017,17.02548]
[1777486156596,40.51,75361.02,96.2,0.29116,0.00017,16.98839]
[1777486156834,40.51,75361.02,96.2,0.29116,0.00017,16.98839]
[1777486157458,40.51,75361.02,96.2,0.29116,0.00017,16.98839]
[1777486157480,40.51,75355.15,96.2,0.29017,0.00017,16.95988]
[1777486159105,40.51,75350.55,96.2,0.28938,0.00017,16.93717]
[1777486159110,40.51,75350.55,96.2,0.28938,0.00017,16.93717]
[1777486159357,40.51,75350.55,96.2,0.28938,0.00017,16.93717]
[1777486159540,40.51,75348.81,96.2,0.28908,0.00017,16.92848]
[1777486159790,40.51,75348.81,96.2,0.28908,0.00017,16.92848]
[1777486160326,40.51,75353.17,96.2,0.28981,0.00017,16.94976]
[1777486161093,40.51,75353.17,96.2,0.28981,0.00017,16.94976]
[1777486161160,40.51,75353.17,96.2,0.28981,0.00017,16.94976]
[1777486161194,40.51,75358.37,96.2,0.2907,0.00017,16.97515]
[1777486161637,40.51,75358.37,96.2,0.2907,0.00017,16.97515]
[1777486162150,40.51,75358.37,96.2,0.2907,0.00017,16.97515]
[1777486162196,40.51,75358.37,96.2,0.2907,0.00017,16.97515]
[1777486162424,40.51,75352.23,96.2,0.28966,0.00017,16.94534]
[1777486163167,40.51,75352.23,96.2,0.28966,0.00017,16.94534]
[1777486163182,40.51,75337.99,96.2,0.28723,0.00017,16.87495]
[1777486164033,40.51,75337.99,96.2,0.28723,0.00017,16.87495]
[1777486164433,40.51,75338.51,96.2,0.28731,0.00017,16.87731]
[1777486166479,40.51,75330.58,96.2,0.28596,0.00017,16.83784]
[1777486171116,40.51,75325.47,96.2,0.28509,0.00017,16.81226]
[1777486171487,40.51,75325.47,96.2,0.28509,0.00017,16.81226]
[1777486171522,40.51,75338.6,96.2,0.28727,0.00017,16.87246]
[1777486173528,40.51,75336.16,96.2,0.28685,0.00017,16.86038]
[1777486173537,40.51,75336.16,96.2,0.28685,0.00017,16.86038]
[1777486173573,40.51,75333.38,96.2,0.28638,0.00017,16.84658]
[1777486174349,40.51,75326.47,96.2,0.28521,0.00017,16.81223]
[1777486176632,40.5,75327.04,96.2,0.2853,0.00017,16.81498]
[1777486176933,40.5,75328.04,96.2,0.28547,0.00017,16.81993]
[1777486177599,40.5,75328.04,96.2,0.28547,0.00017,16.81993]
[1777486177627,40.5,75337.02,96.2,0.28699,0.00017,16.86447]
[1777486179439,40.5,75345.31,96.2,0.2884,0.00017,16.90538]
[1777486179673,40.5,75345.31,96.2,0.2884,0.00017,16.90538]
[1777486179709,40.5,75345.31,96.2,0.2884,0.00017,16.90538]
[1777486179963,40.5,75345.31,96.2,0.2884,0.00017,16.90538]
[1777486180390,40.5,75345.31,96.2,0.2884,0.00017,16.90538]
[1777486180617,40.5,75345.31,96.2,0.2884,0.00017,16.90538]
[1777486180629,40.5,75348.7,96.2,0.28898,0.00017,16.92202]
[1777486180933,40.5,75348.7,96.2,0.28898,0.00017,16.92202]
[1777486181388,40.5,75348.7,96.2,0.28898,0.00017,16.92202]
[1777486181492,40.5,75315.68,96.2,0.28337,0.00017,16.75794]
[1777486181841,40.5,75315.68,96.2,0.28337,0.00017,16.75794]
[1777486182280,40.5,75315.68,96.2,0.28337,0.00017,16.75794]
[1777486182398,40.5,75300.29,96.2,0.28078,0.00017,16.68045]
[1777486183443,40.5,75300.29,96.2,0.28078,0.00017,16.68045]
[1777486183453,40.5,75300.29,96.2,0.28078,0.00017,16.68045]
[1777486183645,40.5,75291.3,96.2,0.27927,0.00017,16.63495]
[1777486183699,40.5,75291.3,96.2,0.27927,0.00017,16.63495]
[1777486183804,40.5,75291.3,96.2,0.27927,0.00017,16.63495]
[1777486183858,40.5,75291.3,96.2,0.27927,0.00017,16.63495]
[1777486184263,40.5,75291.3,96.2,0.27927,0.00017,16.63495]
[1777486184599,40.5,75277.97,96.2,0.27704,0.00017,16.56706]
[1777486185452,40.5,75268.11,96.2,0.27539,0.00017,16.51653]
[1777486185662,40.5,75268.11,96.2,0.27539,0.00017,16.51653]
[1777486185671,40.5,75268.11,96.2,0.27539,0.00017,16.51653]
[1777486185743,40.5,75268.11,96.2,0.27539,0.00017,16.51653]
[1777486185946,40.5,75268.11,96.2,0.27539,0.00017,16.51653]
[1777486186032,40.5,75268.11,96.2,0.27539,0.00017,16.51653]
[1777486186042,40.5,75268.11,96.2,0.27539,0.00017,16.51653]
[1777486186490,40.5,75257.72,96.2,0.27366,0.00017,16.46307]
[1777486186794,40.5,75257.72,96.2,0.27366,0.00017,16.46307]
[1777486187401,40.5,75257.72,96.2,0.27366,0.00017,16.46307]
[1777486187594,40.5,75257.72,96.2,0.27366,0.00017,16.46307]
[1777486187918,40.5,75258.9,96.2,0.27386,0.00017,16.46925]
[1777486188300,40.5,75258.9,96.2,0.27386,0.00017,16.46925]
[1777486188320,40.5,75258.9,96.2,0.27386,0.00017,16.46925]
[1777486188367,40.5,75258.9,96.2,0.27386,0.00017,16.46925]
[1777486188384,40.5,75258.9,96.2,0.27386,0.00017,16.46925]
[1777486188533,40.5,75258.9,96.2,0.27386,0.00017,16.46925]
[1777486188548,40.5,75184.73,96.2,0.26167,0.00016,16.07975]
[1777486188710,40.5,75184.73,96.2,0.26167,0.00016,16.07975]
[1777486188923,40.5,75184.73,96.2,0.26167,0.00016,16.07975]
[1777486189637,40.5,75135.41,96.2,0.25368,0.00016,15.81244]
[1777486189689,40.5,75135.41,96.2,0.25368,0.00016,15.81244]
[1777486189769,40.5,75135.41,96.2,0.25368,0.00016,15.81244]
[1777486189946,40.5,75135.41,96.2,0.25368,0.00016,15.81244]
[1777486190200,40.5,75135.41,96.2,0.25368,0.00016,15.81244]
[1777486190219,40.5,75135.41,96.2,0.25368,0.00016,15.81244]
[1777486190259,40.5,75135.41,96.2,0.25368,0.00016,15.81244]
[1777486190555,40.5,75135.41,96.2,0.25368,0.00016,15.81244]
[1777486190708,40.5,75112.16,96.2,0.24999,0.00016,15.68599]
[1777486190901,40.5,75112.16,96.2,0.24999,0.00016,15.68599]
[1777486191082,40.5,75112.16,96.2,0.24999,0.00016,15.68599]
[1777486191253,40.5,75112.16,96.2,0.24999,0.00016,15.68599]
[1777486191372,40.5,75112.16,96.2,0.24999,0.00016,15.68599]
[1777486191388,40.5,75112.16,96.2,0.24999,0.00016,15.68599]
[1777486191657,40.45,75046.6,96.2,0.23938,0.00016,15.31053]
[1777486191689,40.45,75046.6,96.2,0.23938,0.00016,15.31053]
[1777486191823,40.45,75046.6,96.2,0.23938,0.00016,15.31053]
[1777486192105,40.45,75046.6,96.2,0.23938,0.00016,15.31053]
[1777486192628,40.45,75046.6,96.2,0.23938,0.00016,15.31053]
[1777486192609,40.45,75015.67,96.2,0.23459,0.00015,15.13514]
[1777486192852,40.45,75015.67,96.2,0.23459,0.00015,15.13514]
[1777486192941,40.45,75015.67,96.2,0.23459,0.00015,15.13514]
[1777486193150,40.45,75015.67,96.2,0.23459,0.00015,15.13514]
[1777486193195,40.45,75015.67,96.2,0.23459,0.00015,15.13514]
[1777486193374,40.45,75015.67,96.2,0.23462,0.00015,15.13601]
[1777486194500,40.45,75015.67,96.2,0.23462,0.00015,15.13601]
[1777486194525,40.45,75015.67,96.2,0.23462,0.00015,15.13601]
[1777486194547,40.45,75015.67,96.2,0.23462,0.00015,15.13601]
[1777486194606,40.45,75015.67,96.2,0.23462,0.00015,15.13601]
[1777486194617,40.45,75015.67,96.2,0.23462,0.00015,15.13601]
[1777486194624,40.45,75015.67,96.2,0.23462,0.00015,15.13601]
[1777486194634,40.47,74976.85,96.2,0.22876,0.00015,14.91658]
[1777486194732,40.47,74976.85,96.2,0.22876,0.00015,14.91658]
[1777486194767,40.47,74976.85,96.2,0.22876,0.00015,14.91658]
[1777486194786,40.47,74976.85,96.2,0.22876,0.00015,14.91658]
[1777486194869,40.47,74976.85,96.2,0.22876,0.00015,14.91658]
[1777486194890,40.47,74976.85,96.2,0.22876,0.00015,14.91658]
[1777486194911,40.47,74976.85,96.2,0.22876,0.00015,14.91658]
[1777486195027,40.47,74976.85,96.2,0.22876,0.00015,14.91658]
[1777486195049,40.47,74976.85,96.2,0.22876,0.00015,14.91658]
[1777486195053,40.47,74976.85,96.2,0.22876,0.00015,14.91658]
[1777486195158,40.47,74976.85,96.2,0.22876,0.00015,14.91658]
[1777486195179,40.47,74976.85,96.2,0.22876,0.00015,14.91658]
[1777486195198,40.47,74976.85,96.2,0.22876,0.00015,14.91658]
[1777486195222,40.47,74976.85,96.2,0.22876,0.00015,14.91658]
[1777486195253,40.47,74976.85,96.2,0.22876,0.00015,14.91658]
[1777486195337,40.47,74976.85,96.2,0.22876,0.00015,14.91658]
[1777486195360,40.47,74976.85,96.2,0.22876,0.00015,14.91658]
[1777486195466,40.47,74976.85,96.2,0.22876,0.00015,14.91658]
[1777486195574,40.47,74976.85,96.2,0.22876,0.00015,14.91658]
[1777486195599,40.48,74958.12,96.2,0.22599,0.00015,14.81071]
[1777486195668,40.48,74958.12,96.2,0.22599,0.00015,14.81071]
[1777486195694,40.48,74958.12,96.2,0.22599,0.00015,14.81071]
[1777486195756,40.48,74958.12,96.2,0.22599,0.00015,14.81071]
[1777486195769,40.48,74958.12,96.2,0.22599,0.00015,14.81071]
[1777486196223,40.48,74958.12,96.2,0.22599,0.00015,14.81071]
[1777486196272,40.48,74958.12,96.2,0.22599,0.00015,14.81071]
[1777486196341,40.48,74958.12,96.2,0.22599,0.00015,14.81071]
[1777486196649,40.48,74958.17,96.2,0.226,0.00015,14.81124]
[1777486196727,40.48,74958.17,96.2,0.226,0.00015,14.81124]
[1777486196836,40.48,74958.17,96.2,0.226,0.00015,14.81124]
[1777486196982,40.48,74958.17,96.2,0.226,0.00015,14.81124]
[1777486197138,40.48,74958.17,96.2,0.226,0.00015,14.81124]
[1777486197162,40.48,74958.17,96.2,0.226,0.00015,14.81124]
[1777486197280,40.48,74958.17,96.2,0.226,0.00015,14.81124]
[1777486197415,40.48,74958.17,96.2,0.226,0.00015,14.81124]
[1777486197648,40.48,74958.17,96.2,0.226,0.00015,14.81124]
[1777486197618,40.49,74964.93,96.2,0.22712,0.00015,14.85375]
[1777486197894,40.49,74964.93,96.2,0.22712,0.00015,14.85375]
[1777486198275,40.49,74964.93,96.2,0.22712,0.00015,14.85375]
[1777486198570,40.52,74973.67,96.2,0.22856,0.00015,14.90863]
[1777486200031,40.53,74968.87,96.2,0.22794,0.00015,14.88487]
[1777486200653,40.55,74969.88,96.2,0.2282,0.00015,14.89477]
[1777486200788,40.55,74969.88,96.2,0.2282,0.00015,14.89477]
[1777486200937,40.55,74969.88,96.2,0.2282,0.00015,14.89477]
[1777486200978,40.55,74969.88,96.2,0.2282,0.00015,14.89477]
[1777486201167,40.55,74969.88,96.2,0.2282,0.00015,14.89477]
[1777486201287,40.55,74969.88,96.2,0.2282,0.00015,14.89477]
[1777486201307,40.55,74969.88,96.2,0.2282,0.00015,14.89477]
[1777486201430,40.55,74969.88,96.2,0.2282,0.00015,14.89477]
[1777486201655,40.55,74969.88,96.2,0.2282,0.00015,14.89477]
[1777486201602,40.57,74956.83,96.2,0.22633,0.00015,14.82304]
[1777486201799,40.57,74956.83,96.2,0.22633,0.00015,14.82304]
[1777486202792,40.59,74956.83,96.2,0.22643,0.00015,14.82668]
[1777486202865,40.59,74956.83,96.2,0.22643,0.00015,14.82668]
[1777486203250,40.59,74956.83,96.2,0.22643,0.00015,14.82668]
[1777486203641,40.59,74956.83,96.2,0.22643,0.00015,14.82668]
[1777486204644,40.61,74955.69,96.2,0.22637,0.00015,14.82432]
[1777486204984,40.62,74949.51,96.2,0.22554,0.00015,14.79241]
[1777486205100,40.62,74949.51,96.2,0.22554,0.00015,14.79241]
[1777486205262,40.62,74949.51,96.2,0.22554,0.00015,14.79241]
[1777486205527,40.62,74949.51,96.2,0.22554,0.00015,14.79241]
[1777486205676,40.64,74971.82,96.2,0.22901,0.00015,14.92459]
[1777486206385,40.64,74971.82,96.2,0.22901,0.00015,14.92459]
[1777486206870,40.66,74971.82,96.2,0.22909,0.00015,14.92747]
[1777486207488,40.67,74978.1,96.2,0.23013,0.00015,14.96684]
[1777486210713,40.72,74982.75,96.2,0.23109,0.00015,15.00247]
[1777486211546,40.72,74982.75,96.2,0.23109,0.00015,15.00247]
[1777486211664,40.73,74971.26,96.2,0.22941,0.00015,14.9393]
[1777486212296,40.73,74971.26,96.2,0.22941,0.00015,14.9393]
[1777486212611,40.74,74938.21,96.2,0.22452,0.00015,14.7522]
[1777486212716,40.74,74938.21,96.2,0.22452,0.00015,14.7522]
[1777486213787,40.75,74938.21,96.2,0.22459,0.00015,14.75473]
[1777486213963,40.75,74938.21,96.2,0.22459,0.00015,14.75473]
[1777486214294,40.75,74938.21,96.2,0.22459,0.00015,14.75473]
[1777486214558,40.77,74919.73,96.2,0.22191,0.00015,14.65084]
[1777486215638,40.77,74919.73,96.2,0.22191,0.00015,14.65084]
[1777486216260,40.78,74913.81,96.2,0.22112,0.00015,14.61972]
[1777486217573,40.81,74907.11,96.2,0.2203,0.00015,14.58728]
[1777486217764,40.81,74907.11,96.2,0.2203,0.00015,14.58728]
[1777486218013,40.81,74907.11,96.2,0.2203,0.00015,14.58728]
[1777486218283,40.81,74907.11,96.2,0.2203,0.00015,14.58728]
[1777486218624,40.83,74934.99,96.2,0.22453,0.00015,14.75198]
[1777486218919,40.83,74934.99,96.2,0.22453,0.00015,14.75198]
[1777486219230,40.83,74934.99,96.2,0.22453,0.00015,14.75198]
[1777486219271,40.83,74934.99,96.2,0.22453,0.00015,14.75198]
[1777486219314,40.83,74934.99,96.2,0.22453,0.00015,14.75198]
[1777486219369,40.83,74934.99,96.2,0.22453,0.00015,14.75198]
[1777486219684,40.84,74932.72,96.2,0.22429,0.00015,14.74251]
[1777486220097,40.84,74932.72,96.2,0.22429,0.00015,14.74251]
[1777486220400,40.84,74932.72,96.2,0.22429,0.00015,14.74251]
[1777486220621,40.86,74911.21,96.2,0.22118,0.00015,14.62146]
[1777486221410,40.86,74911.21,96.2,0.22118,0.00015,14.62146]
[1777486221635,40.86,74911.21,96.2,0.22118,0.00015,14.62146]
[1777486221652,40.86,74911.21,96.2,0.22118,0.00015,14.62146]
[1777486222542,40.87,74911.21,96.2,0.22128,0.00015,14.62529]
[1777486222841,40.89,74908.48,96.2,0.22097,0.00015,14.61306]
[1777486222995,40.89,74908.48,96.2,0.22097,0.00015,14.61306]
[1777486223257,40.89,74908.48,96.2,0.22097,0.00015,14.61306]
[1777486223345,40.89,74908.48,96.2,0.22097,0.00015,14.61306]
[1777486223644,40.91,74910.56,96.2,0.22138,0.00015,14.62894]
[1777486224121,40.91,74910.56,96.2,0.22138,0.00015,14.62894]
[1777486224252,40.91,74910.56,96.2,0.22138,0.00015,14.62894]
[1777486224362,40.91,74910.56,96.2,0.22138,0.00015,14.62894]
[1777486224496,40.91,74910.56,96.2,0.22138,0.00015,14.62894]
[1777486224646,40.92,74938.5,96.2,0.2256,0.00015,14.7925]
[1777486224867,40.92,74938.5,96.2,0.2256,0.00015,14.7925]
[1777486225167,40.92,74938.5,96.2,0.2256,0.00015,14.7925]
[1777486225708,40.92,74974.66,96.2,0.23103,0.00015,14.9988]
[1777486225748,40.92,74974.66,96.2,0.23103,0.00015,14.9988]
[1777486226660,40.92,74974.66,96.2,0.23104,0.00015,14.99905]
[1777486227260,40.92,74974.66,96.2,0.23104,0.00015,14.99905]
[1777486227639,40.92,74974.66,96.2,0.23104,0.00015,14.99905]
[1777486228250,40.92,74975.95,96.2,0.23124,0.00015,15.00662]
[1777486229428,40.93,74981.09,96.2,0.23202,0.00015,15.03594]
[1777486229893,40.93,74982.99,96.2,0.23232,0.00015,15.04689]
[1777486230254,40.93,74982.99,96.2,0.23232,0.00015,15.04689]
[1777486230300,40.93,74982.99,96.2,0.23232,0.00015,15.04689]
[1777486230445,40.93,74982.99,96.2,0.23232,0.00015,15.04689]
[1777486230733,40.93,74982.99,96.2,0.23232,0.00015,15.04689]
[1777486230688,40.93,74981.44,96.2,0.23209,0.00015,15.03833]
[1777486231250,40.93,74981.44,96.2,0.23209,0.00015,15.03833]
[1777486231457,40.93,74981.44,96.2,0.23209,0.00015,15.03833]
[1777486231695,40.93,74975.97,96.2,0.23121,0.00015,15.00234]
[1777486231805,40.93,74975.97,96.2,0.23121,0.00015,15.00234]
[1777486232129,40.93,74975.97,96.2,0.23121,0.00015,15.00234]
[1777486232502,40.93,74975.97,96.2,0.23121,0.00015,15.00234]
[1777486232702,40.93,74984.32,96.2,0.23248,0.00015,15.0498]
[1777486232751,40.93,74984.32,96.2,0.23248,0.00015,15.0498]
[1777486233709,40.93,74987.31,96.2,0.23294,0.00015,15.06697]
[1777486233852,40.93,74987.31,96.2,0.23294,0.00015,15.06697]
[1777486233870,40.93,74987.31,96.2,0.23294,0.00015,15.06697]
[1777486234715,40.93,74991.15,96.2,0.23353,0.00015,15.0889]
[1777486234890,40.93,74991.15,96.2,0.23353,0.00015,15.0889]
[1777486235579,40.93,74991.15,96.2,0.23353,0.00015,15.0889]
[1777486235723,40.93,74989.66,96.2,0.23332,0.00015,15.08085]
[1777486238322,40.94,74993.71,96.2,0.23394,0.00015,15.10403]
[1777486242496,40.94,74994.29,96.2,0.23407,0.00015,15.10891]
[1777486243223,40.95,74992.91,96.2,0.23387,0.00015,15.10146]
[1777486244496,40.95,74995.51,96.2,0.23428,0.00015,15.11644]
[1777486244765,40.95,74997.94,96.2,0.23466,0.00015,15.13044]
[1777486244895,40.95,74995.44,96.2,0.23428,0.00015,15.11636]
[1777486246230,40.95,74995.44,96.2,0.23428,0.00015,15.11636]
[1777486246411,40.95,74995.44,96.2,0.23428,0.00015,15.11636]
[1777486246496,40.95,74995.44,96.2,0.23428,0.00015,15.11636]
[1777486246561,40.95,74995.44,96.2,0.23428,0.00015,15.11636]
[1777486246721,40.95,74996.9,96.2,0.2345,0.00015,15.12481]
[1777486247568,40.95,74996.9,96.2,0.2345,0.00015,15.12481]
[1777486247679,40.95,74996.9,96.2,0.2345,0.00015,15.12481]
[1777486247712,40.95,75033.05,96.2,0.24005,0.00015,15.32752]
[1777486247909,40.95,75033.05,96.2,0.24005,0.00015,15.32752]
[1777486247929,40.95,75033.05,96.2,0.24005,0.00015,15.32752]
[1777486248149,40.95,75033.05,96.2,0.24005,0.00015,15.32752]
[1777486248303,40.95,75033.05,96.2,0.24005,0.00015,15.32752]
[1777486248331,40.95,75033.05,96.2,0.24005,0.00015,15.32752]
[1777486248444,40.95,75058.75,96.2,0.24403,0.00016,15.47011]
[1777486248987,40.95,75058.75,96.2,0.24403,0.00016,15.47011]
[1777486249679,40.95,75050.63,96.2,0.24277,0.00015,15.42517]
[1777486249781,40.95,75050.63,96.2,0.24277,0.00015,15.42517]
[1777486249858,40.95,75050.63,96.2,0.24277,0.00015,15.42517]
[1777486250565,40.95,75050.63,96.2,0.24277,0.00015,15.42517]
[1777486250658,40.95,75060.82,96.2,0.24435,0.00016,15.48152]
[1777486251256,40.95,75060.82,96.2,0.24435,0.00016,15.48152]
[1777486251495,40.95,75060.82,96.2,0.24435,0.00016,15.48152]
[1777486251733,40.95,75072.26,96.2,0.24613,0.00016,15.54452]
[1777486252178,40.95,75072.26,96.2,0.24613,0.00016,15.54452]
[1777486252362,40.95,75072.26,96.2,0.24613,0.00016,15.54452]
[1777486252631,40.95,75077.45,96.2,0.24694,0.00016,15.57294]
[1777486253126,40.95,75077.45,96.2,0.24694,0.00016,15.57294]
[1777486253245,40.95,75077.45,96.2,0.24694,0.00016,15.57294]
[1777486253647,40.95,75084.32,96.2,0.24801,0.00016,15.61055]
[1777486253869,40.95,75084.32,96.2,0.24801,0.00016,15.61055]
[1777486254084,40.95,75084.32,96.2,0.24801,0.00016,15.61055]
[1777486254597,40.95,75084.32,96.2,0.24801,0.00016,15.61055]
[1777486254734,40.95,75090.73,96.2,0.24902,0.00016,15.64552]
[1777486255157,40.95,75101.22,96.2,0.25067,0.00016,15.70263]
[1777486257136,40.95,75101.63,96.2,0.25073,0.00016,15.70465]
[1777486259306,40.95,75099.59,96.2,0.2504,0.00016,15.69328]
[1777486259891,40.95,75103.89,96.2,0.25107,0.00016,15.71652]
[1777486259926,40.95,75103.89,96.2,0.25107,0.00016,15.71652]
[1777486260136,40.95,75103.89,96.2,0.25107,0.00016,15.71652]
[1777486260770,40.95,75105.65,96.2,0.25134,0.00016,15.72593]
[1777486261251,40.95,75105.65,96.2,0.25134,0.00016,15.72593]
[1777486261309,40.95,75120.92,96.2,0.25375,0.00016,15.80839]
[1777486263282,40.95,75122.95,96.2,0.25407,0.00016,15.8191]
[1777486263797,40.94,75125.21,96.2,0.25442,0.00016,15.83104]
[1777486263862,40.94,75125.21,96.2,0.25442,0.00016,15.83104]
[1777486264124,40.94,75125.21,96.2,0.25442,0.00016,15.83104]
[1777486264156,40.94,75125.21,96.2,0.25442,0.00016,15.83104]
[1777486264171,40.94,75125.21,96.2,0.25442,0.00016,15.83104]
[1777486264680,40.94,75133.09,96.2,0.25566,0.00016,15.87324]
[1777486264962,40.94,75133.09,96.2,0.25566,0.00016,15.87324]
[1777486265771,40.94,75124.86,96.2,0.25436,0.00016,15.82893]
[1777486265937,40.94,75124.86,96.2,0.25436,0.00016,15.82893]
[1777486266244,40.94,75124.86,96.2,0.25436,0.00016,15.82893]
[1777486267250,40.94,75128.25,96.2,0.25489,0.00016,15.84716]
[1777486268472,40.94,75125.92,96.2,0.25452,0.00016,15.8346]
[1777486268557,40.94,75121.16,96.2,0.25377,0.00016,15.80893]
[1777486268979,40.94,75121.16,96.2,0.25377,0.00016,15.80893]
[1777486269785,40.94,75123.14,96.2,0.25408,0.00016,15.81946]
[1777486271124,40.94,75126.09,96.2,0.25454,0.00016,15.83528]
[1777486271246,40.94,75126.09,96.2,0.25454,0.00016,15.83528]
[1777486271445,40.94,75126.09,96.2,0.25454,0.00016,15.83528]
[1777486272147,40.94,75131.53,96.2,0.2554,0.00016,15.86445]
[1777486272205,40.94,75131.53,96.2,0.2554,0.00016,15.86445]
[1777486272358,40.94,75131.53,96.2,0.2554,0.00016,15.86445]
[1777486272520,40.94,75131.53,96.2,0.2554,0.00016,15.86445]
[1777486272741,40.94,75128.53,96.2,0.25492,0.00016,15.84819]
[1777486273249,40.94,75128.53,96.2,0.25492,0.00016,15.84819]
[1777486273475,40.94,75128.53,96.2,0.25492,0.00016,15.84819]
[1777486273634,40.94,75109.94,96.2,0.25197,0.00016,15.74758]
[1777486273813,40.94,75109.94,96.2,0.25197,0.00016,15.74758]
[1777486274341,40.94,75109.94,96.2,0.25197,0.00016,15.74758]
[1777486274746,40.94,75109.94,96.2,0.25197,0.00016,15.74758]
[1777486274756,40.94,75085.02,96.2,0.24805,0.00016,15.61186]
[1777486275250,40.94,75085.02,96.2,0.24805,0.00016,15.61186]
[1777486275304,40.94,75085.02,96.2,0.24805,0.00016,15.61186]
[1777486275537,40.94,75085.02,96.2,0.24805,0.00016,15.61186]
[1777486275623,40.94,75050.85,96.2,0.24272,0.00015,15.42351]
[1777486276761,40.94,75050.85,96.2,0.24272,0.00015,15.42351]
[1777486276786,40.94,75038.6,96.2,0.24082,0.00015,15.35544]
[1777486277272,40.94,75038.6,96.2,0.24082,0.00015,15.35544]
[1777486277685,40.94,75019.46,96.2,0.23787,0.00015,15.24872]
[1777486278548,40.94,74996.68,96.2,0.23439,0.00015,15.12069]
[1777486279674,40.94,74996.68,96.2,0.23439,0.00015,15.12069]
[1777486279753,40.94,74996.68,96.2,0.23439,0.00015,15.12069]
[1777486279776,40.94,74996.68,96.2,0.23439,0.00015,15.12069]
[1777486279756,40.94,75002.16,96.2,0.23526,0.00015,15.15265]
[1777486280076,40.94,75002.16,96.2,0.23526,0.00015,15.15265]
[1777486280161,40.94,75002.16,96.2,0.23526,0.00015,15.15265]
[1777486280228,40.94,75002.16,96.2,0.23526,0.00015,15.15265]
[1777486280767,40.94,75035.44,96.2,0.24035,0.00015,15.33865]
[1777486280875,40.94,75035.44,96.2,0.24035,0.00015,15.33865]
[1777486281008,40.94,75035.44,96.2,0.24035,0.00015,15.33865]
[1777486281641,40.94,75035.44,96.2,0.24035,0.00015,15.33865]
[1777486281743,40.94,75017.53,96.2,0.2376,0.00015,15.23874]
[1777486282194,40.94,75017.53,96.2,0.2376,0.00015,15.23874]
[1777486282735,40.94,75008.87,96.2,0.23628,0.00015,15.1902]
[1777486283273,40.94,75008.87,96.2,0.23628,0.00015,15.1902]
[1777486284246,40.94,75009.31,96.2,0.23634,0.00015,15.19271]
[1777486284724,40.94,75009.31,96.2,0.23634,0.00015,15.19271]
[1777486284774,40.94,75007.93,96.2,0.23613,0.00015,15.185]
[1777486285005,40.94,75007.93,96.2,0.23613,0.00015,15.185]
[1777486285184,40.94,75007.93,96.2,0.23613,0.00015,15.185]
[1777486285744,40.94,74997.85,96.2,0.2346,0.00015,15.12828]
[1777486285935,40.94,74997.85,96.2,0.2346,0.00015,15.12828]
[1777486286121,40.94,74997.85,96.2,0.2346,0.00015,15.12828]
[1777486286781,40.95,75000.14,96.2,0.23497,0.00015,15.1422]
[1777486288167,40.95,75002.94,96.2,0.2354,0.00015,15.15803]
[1777486288730,40.95,75002.94,96.2,0.2354,0.00015,15.15803]
[1777486289267,40.95,75004.3,96.2,0.23561,0.00015,15.16574]
[1777486289530,40.95,75004.3,96.2,0.23561,0.00015,15.16574]
[1777486289775,40.95,75024.54,96.2,0.23871,0.00015,15.27914]
[1777486290150,40.95,75024.54,96.2,0.23871,0.00015,15.27914]
[1777486290306,40.95,75024.54,96.2,0.23871,0.00015,15.27914]
[1777486290795,40.95,75024.54,96.2,0.23871,0.00015,15.27914]
[1777486290621,40.95,75032.81,96.2,0.23998,0.00015,15.32527]
[1777486291257,40.95,75032.81,96.2,0.23998,0.00015,15.32527]
[1777486291374,40.95,75032.81,96.2,0.23998,0.00015,15.32527]
[1777486291483,40.95,75032.81,96.2,0.23998,0.00015,15.32527]
[1777486291811,40.95,75032.81,96.2,0.23998,0.00015,15.32527]
[1777486291787,40.95,75043.18,96.2,0.24154,0.00015,15.37786]
[1777486291825,40.95,75043.18,96.2,0.24154,0.00015,15.37786]
[1777486292907,40.95,75043.18,96.2,0.24154,0.00015,15.37788]
[1777486293429,40.95,75043.18,96.2,0.24154,0.00015,15.37788]
[1777486293761,40.95,75043.18,96.2,0.24154,0.00015,15.37788]
[1777486293528,40.95,75058.3,96.2,0.24388,0.00016,15.46154]
[1777486294315,40.95,75058.3,96.2,0.24388,0.00016,15.46154]
[1777486294452,40.95,75059.51,96.2,0.24406,0.00016,15.46815]
[1777486295267,40.95,75059.51,96.2,0.24406,0.00016,15.46815]
[1777486295303,40.95,75059.51,96.2,0.24406,0.00016,15.46815]
[1777486295380,40.95,75059.51,96.2,0.24406,0.00016,15.46815]
[1777486295752,40.95,75059.51,96.2,0.24406,0.00016,15.46815]
[1777486295755,40.95,75059.51,96.2,0.24406,0.00016,15.46815]
[1777486295781,40.95,75069.21,96.2,0.24557,0.00016,15.52142]
[1777486296258,40.95,75069.21,96.2,0.24557,0.00016,15.52142]
[1777486296814,40.95,75060.14,96.2,0.24416,0.00016,15.47143]
[1777486297517,40.95,75060.14,96.2,0.24416,0.00016,15.47143]
[1777486298685,40.95,75061.94,96.2,0.24444,0.00016,15.48133]
[1777486298694,40.95,75070.19,96.2,0.24572,0.00016,15.52671]
[1777486299810,40.95,75070.19,96.2,0.24572,0.00016,15.52671]
[1777486299815,40.95,75070.19,96.2,0.24572,0.00016,15.52671]
[1777486299919,40.94,75075.58,96.2,0.24656,0.00016,15.55613]
[1777486300534,40.94,75075.58,96.2,0.24656,0.00016,15.55613]
[1777486300778,40.94,75075.58,96.1,0.24656,0.00016,15.55613]
[1777486300604,40.94,75077.61,96.1,0.24687,0.00016,15.56703]
[1777486301547,40.94,75077.61,96.1,0.24687,0.00016,15.56703]
[1777486301605,40.94,75080.18,96.1,0.24726,0.00016,15.58103]
[1777486301860,40.94,75080.18,96.1,0.24726,0.00016,15.58103]
[1777486302026,40.94,75080.18,96.1,0.24726,0.00016,15.58103]
[1777486302032,40.94,75080.18,96.1,0.24726,0.00016,15.58103]
[1777486302252,40.94,75080.18,96.1,0.24726,0.00016,15.58103]
[1777486302797,40.94,75080.18,96.1,0.24726,0.00016,15.58103]
[1777486302791,40.94,75072.12,96.1,0.246,0.00016,15.53662]
[1777486303063,40.94,75072.12,96.1,0.246,0.00016,15.53662]
[1777486303104,40.94,75072.12,96.1,0.246,0.00016,15.53662]
[1777486303579,40.94,75077.51,96.1,0.24684,0.00016,15.56607]
[1777486304869,40.94,75080.27,96.1,0.24727,0.00016,15.58113]
[1777486305606,40.94,75080.27,96.1,0.24727,0.00016,15.58113]
[1777486305705,40.94,75077.67,96.1,0.24686,0.00016,15.56695]
[1777486306639,40.94,75077.67,96.1,0.24686,0.00016,15.56695]
[1777486306733,40.94,75068.93,96.1,0.2455,0.00016,15.51896]
[1777486312512,40.95,75065.12,96.1,0.24493,0.00016,15.49876]
[1777486314632,40.95,75064.15,96.1,0.24479,0.00016,15.49376]
[1777486315336,40.95,75061.62,96.1,0.2444,0.00016,15.47999]
[1777486315446,40.95,75061.62,96.1,0.2444,0.00016,15.47999]
[1777486315767,40.95,75055.41,96.1,0.24344,0.00016,15.44591]
[1777486315867,40.95,75055.41,96.1,0.24344,0.00016,15.44591]
[1777486316311,40.95,75055.41,96.1,0.24344,0.00016,15.44591]
[1777486316326,40.95,75055.41,96.1,0.24344,0.00016,15.44591]
[1777486316816,40.95,75042.54,96.1,0.24145,0.00015,15.37479]
[1777486317144,40.95,75042.54,96.1,0.24145,0.00015,15.37479]
[1777486317197,40.95,75042.54,96.1,0.24145,0.00015,15.37479]
[1777486317301,40.95,75042.54,96.1,0.24145,0.00015,15.37479]
[1777486317816,40.95,75030.01,96.1,0.23952,0.00015,15.30524]
[1777486318824,40.95,75022.77,96.1,0.23841,0.00015,15.26495]
[1777486318906,40.95,75022.77,96.1,0.23841,0.00015,15.26495]
[1777486319414,40.95,75022.77,96.1,0.23841,0.00015,15.26495]
[1777486319488,40.95,75022.77,96.1,0.23842,0.00015,15.26517]
[1777486320473,40.95,75022.77,96.1,0.23842,0.00015,15.26517]
[1777486320591,40.95,75022.77,96.1,0.23842,0.00015,15.26517]
[1777486320682,40.95,75047.53,96.1,0.24224,0.00015,15.40302]
[1777486321123,40.95,75047.53,96.1,0.24224,0.00015,15.40302]
[1777486321884,40.95,75042.77,96.1,0.2415,0.00015,15.37669]
[1777486322159,40.95,75042.77,96.1,0.2415,0.00015,15.37669]
[1777486322513,40.95,75042.15,96.1,0.24141,0.00015,15.37334]
[1777486322976,40.95,75042.15,96.1,0.24141,0.00015,15.37334]
[1777486323519,40.95,75024.14,96.1,0.23864,0.00015,15.27314]
[1777486324428,40.95,75024.14,96.1,0.23864,0.00015,15.27314]
[1777486324574,40.95,75024.14,96.1,0.23864,0.00015,15.27314]
[1777486324577,40.95,75024.14,96.1,0.23864,0.00015,15.27314]
[1777486324787,40.95,75024.14,96.1,0.23864,0.00015,15.27314]
[1777486324757,40.95,75003.39,96.1,0.23547,0.00015,15.15704]
[1777486325145,40.95,75003.39,96.1,0.23547,0.00015,15.15704]
[1777486325285,40.95,75003.39,96.1,0.23547,0.00015,15.15704]
[1777486325436,40.95,75003.39,96.1,0.23547,0.00015,15.15704]
[1777486325848,40.95,74987.51,96.1,0.23306,0.00015,15.06778]
[1777486325878,40.95,74987.51,96.1,0.23306,0.00015,15.06778]
[1777486326244,40.95,74987.51,96.1,0.23306,0.00015,15.06778]
[1777486326267,40.95,74987.51,96.1,0.23306,0.00015,15.06778]
[1777486326301,40.95,74987.51,96.1,0.23306,0.00015,15.06778]
[1777486326713,40.96,74970.04,96.1,0.23042,0.00015,14.96909]
[1777486327359,40.96,74970.04,96.1,0.23042,0.00015,14.96909]
[1777486327479,40.96,74970.04,96.1,0.23042,0.00015,14.96909]
[1777486327724,40.96,74967.07,96.1,0.22997,0.00015,14.95232]
[1777486328256,40.96,74967.07,96.1,0.22997,0.00015,14.95232]
[1777486329233,40.96,74967.59,96.1,0.23006,0.00015,14.95547]
[1777486329662,40.96,74975.67,96.1,0.23128,0.00015,15.00147]
[1777486333105,40.96,74974.11,96.1,0.23106,0.00015,14.99303]
[1777486333849,40.96,74959.93,96.1,0.22893,0.00015,14.91269]
[1777486333908,40.96,74959.93,96.1,0.22893,0.00015,14.91269]
[1777486334380,40.96,74959.93,96.1,0.22893,0.00015,14.91269]
[1777486334817,40.96,74959.93,96.1,0.22893,0.00015,14.91269]
[1777486334706,40.96,74950.52,96.1,0.22752,0.00015,14.85934]
[1777486335853,40.96,74941.64,96.1,0.2262,0.00015,14.80885]
[1777486336857,40.96,74950.07,96.1,0.22747,0.00015,14.85724]
[1777486337873,40.96,74953.62,96.1,0.22801,0.00015,14.87767]
[1777486338131,40.96,74953.62,96.1,0.22801,0.00015,14.87767]
[1777486338432,40.96,74953.62,96.1,0.22801,0.00015,14.87767]
[1777486338858,40.97,74963.59,96.1,0.22951,0.00015,14.93457]
[1777486339291,40.97,74963.59,96.1,0.22951,0.00015,14.93457]
[1777486339376,40.97,74963.59,96.1,0.22951,0.00015,14.93457]
[1777486339527,40.97,74963.59,96.1,0.22951,0.00015,14.93457]
[1777486339533,40.97,74963.59,96.1,0.22951,0.00015,14.93457]
[1777486339716,40.97,74963.59,96.1,0.22951,0.00015,14.93457]
[1777486339836,40.97,74970.07,96.1,0.23049,0.00015,14.97178]
[1777486340814,40.97,74980.32,96.1,0.23205,0.00015,15.03009]
[1777486340998,40.97,74980.32,96.1,0.23205,0.00015,15.03009]
[1777486341396,40.97,74980.32,96.1,0.23205,0.00015,15.03009]
[1777486341821,40.97,74980.32,96.1,0.23205,0.00015,15.03009]
[1777486341831,40.97,74980.32,96.1,0.23205,0.00015,15.03009]
[1777486341752,40.97,74989.08,96.1,0.23338,0.00015,15.07976]
[1777486341960,40.97,74989.08,96.1,0.23338,0.00015,15.07976]
[1777486342259,40.97,74989.08,96.1,0.23338,0.00015,15.07976]
[1777486342858,40.97,74989.08,96.1,0.23338,0.00015,15.07976]
[1777486342862,40.97,74989.08,96.1,0.23338,0.00015,15.07976]
[1777486342999,40.97,74989.08,96.1,0.23338,0.00015,15.07976]
[1777486342856,40.97,74992.05,96.1,0.23384,0.00015,15.09676]
[1777486343085,40.97,74992.05,96.1,0.23384,0.00015,15.09676]
[1777486343293,40.97,74992.05,96.1,0.23384,0.00015,15.09676]
[1777486343302,40.97,74992.05,96.1,0.23384,0.00015,15.09676]
[1777486343885,40.97,74968.19,96.1,0.23024,0.00015,14.962]
[1777486344549,40.97,74968.19,96.1,0.23024,0.00015,14.962]
[1777486344826,40.97,74968.19,96.1,0.23024,0.00015,14.962]
[1777486344986,40.97,74965.61,96.1,0.22985,0.00015,14.94754]
[1777486345585,40.97,74965.61,96.1,0.22985,0.00015,14.94754]
[1777486345636,40.97,74965.61,96.1,0.22985,0.00015,14.94754]
[1777486345754,40.97,74965.61,96.1,0.22985,0.00015,14.94754]
[1777486345759,40.99,74978.57,96.1,0.23189,0.00015,15.02398]
[1777486346073,40.99,74978.57,96.1,0.23189,0.00015,15.02398]
[1777486347083,41.0,74979.5,96.1,0.23212,0.00015,15.03234]
[1777486347371,41.0,74979.5,96.1,0.23212,0.00015,15.03234]
[1777486347396,41.0,74979.5,96.1,0.23212,0.00015,15.03234]
[1777486347428,41.0,74979.5,96.1,0.23212,0.00015,15.03234]
[1777486347843,41.0,74991.43,96.1,0.23393,0.00015,15.09973]
[1777486348245,41.0,74991.43,96.1,0.23393,0.00015,15.09973]
[1777486351295,41.03,75000.32,96.1,0.23545,0.00015,15.15575]
[1777486353297,41.05,74994.88,96.1,0.23465,0.00015,15.12286]
[1777486353755,41.05,74994.96,96.1,0.23467,0.00015,15.1236]
[1777486355692,41.05,74996.24,96.1,0.23487,0.00015,15.13096]
[1777486355851,41.05,74996.24,96.1,0.23487,0.00015,15.13096]
[1777486355879,41.05,74977.25,96.1,0.232,0.00015,15.02433]
[1777486356187,41.05,74977.25,96.1,0.232,0.00015,15.02433]
[1777486356269,41.05,74977.25,96.1,0.232,0.00015,15.02433]
[1777486356624,41.05,74977.25,96.1,0.232,0.00015,15.02433]
[1777486356881,41.05,74977.25,96.1,0.232,0.00015,15.02433]
[1777486356946,41.05,74977.25,96.1,0.232,0.00015,15.02433]
[1777486357005,41.05,74977.25,96.1,0.232,0.00015,15.02433]
[1777486357051,41.05,74977.25,96.1,0.232,0.00015,15.02433]
[1777486357818,41.05,74985.43,96.1,0.23324,0.00015,15.07073]
[1777486358939,41.06,75007.17,96.1,0.2366,0.00015,15.19466]
[1777486359068,41.06,75007.17,96.1,0.2366,0.00015,15.19466]
[1777486359411,41.06,75007.17,96.1,0.2366,0.00015,15.19466]
[1777486359642,41.06,75007.17,96.1,0.2366,0.00015,15.19466]
[1777486360021,41.06,75007.17,96.1,0.2366,0.00015,15.19466]
[1777486359933,41.07,75022.13,96.1,0.23895,0.00015,15.28012]
[1777486360374,41.07,75022.13,96.1,0.23895,0.00015,15.28012]
[1777486360429,41.07,75022.13,96.1,0.23895,0.00015,15.28012]
[1777486360445,41.07,75022.13,96.1,0.23895,0.00015,15.28012]
[1777486360495,41.07,75022.13,96.1,0.23895,0.00015,15.28012]
[1777486361031,41.07,75022.13,96.1,0.23895,0.00015,15.28012]
[1777486361045,41.07,75022.13,96.1,0.23895,0.00015,15.28012]
[1777486360844,41.07,75022.13,96.1,0.23895,0.00015,15.28012]
[1777486361299,41.07,75022.13,96.1,0.23895,0.00015,15.28012]
[1777486361315,41.07,75022.13,96.1,0.23895,0.00015,15.28012]
[1777486361486,41.07,75022.13,96.1,0.23895,0.00015,15.28012]
[1777486362029,41.07,75022.13,96.1,0.23895,0.00015,15.28012]
[1777486361889,41.07,75049.75,96.1,0.2432,0.00015,15.43306]
[1777486362353,41.07,75049.75,96.1,0.2432,0.00015,15.43306]
[1777486362691,41.07,75049.75,96.1,0.2432,0.00015,15.43306]
[1777486363112,41.08,75055.11,96.1,0.24406,0.00015,15.46373]
[1777486363216,41.08,75055.11,96.1,0.24406,0.00015,15.46373]
[1777486363900,41.08,75062.85,96.1,0.24526,0.00016,15.50628]
[1777486364844,41.08,75062.85,96.1,0.24526,0.00016,15.50628]
[1777486365628,41.08,75061.47,96.1,0.24505,0.00016,15.49871]
[1777486365637,41.08,75061.47,96.1,0.24505,0.00016,15.49871]
[1777486365915,41.08,75061.47,96.1,0.24505,0.00016,15.49871]
[1777486365991,41.08,75059.56,96.1,0.24475,0.00016,15.48817]
[1777486366621,41.08,75059.56,96.1,0.24475,0.00016,15.48817]
[1777486366898,41.08,75059.26,96.1,0.24471,0.00016,15.48658]
[1777486367554,41.08,75059.26,96.1,0.24471,0.00016,15.48658]
[1777486369265,41.08,75059.71,96.1,0.24478,0.00016,15.48936]
[1777486372940,41.08,75045.32,96.1,0.24258,0.00015,15.41075]
[1777486376034,41.09,75051.51,96.1,0.24355,0.00015,15.44556]
[1777486376480,41.09,75051.51,96.1,0.24355,0.00015,15.44556]
[1777486377207,41.09,75049.07,96.1,0.24318,0.00015,15.43232]
[1777486378150,41.09,75052.35,96.1,0.24369,0.00015,15.4506]
[1777486378304,41.09,75052.35,96.1,0.24369,0.00015,15.4506]
[1777486378540,41.09,75052.35,96.1,0.24369,0.00015,15.4506]
[1777486378570,41.09,75052.35,96.1,0.24369,0.00015,15.4506]
[1777486378640,41.09,75052.35,96.1,0.24369,0.00015,15.4506]
[1777486378983,41.09,75055.88,96.1,0.24425,0.00015,15.47022]
[1777486379184,41.09,75055.88,96.1,0.24425,0.00015,15.47022]
[1777486379855,41.09,75055.88,96.1,0.24425,0.00015,15.47022]
[1777486379990,41.09,75072.11,96.1,0.24678,0.00016,15.55944]
[1777486380824,41.09,75072.11,96.1,0.24678,0.00016,15.55944]
[1777486381027,41.09,75070.03,96.1,0.24646,0.00016,15.54823]
[1777486381699,41.09,75070.03,96.1,0.24646,0.00016,15.54823]
[1777486381714,41.09,75070.03,96.1,0.24646,0.00016,15.54823]
[1777486382286,41.09,75068.78,96.1,0.24626,0.00016,15.54145]
[1777486382389,41.09,75068.78,96.1,0.24626,0.00016,15.54145]
[1777486383011,41.09,75050.06,96.1,0.24336,0.00015,15.43877]
[1777486383200,41.09,75050.06,96.1,0.24336,0.00015,15.43877]
[1777486383393,41.09,75050.06,96.1,0.24336,0.00015,15.43877]
[1777486383968,41.09,75050.06,96.1,0.24336,0.00015,15.43877]
[1777486384403,41.1,75047.19,96.1,0.24293,0.00015,15.42317]
[1777486385095,41.1,75047.83,96.1,0.24303,0.00015,15.42692]
[1777486387962,41.1,75047.94,96.1,0.24306,0.00015,15.42796]
[1777486387973,41.1,75055.43,96.1,0.24423,0.00015,15.4694]
[1777486388385,41.1,75055.43,96.1,0.24423,0.00015,15.4694]
[1777486388988,41.1,75055.43,96.1,0.24423,0.00015,15.4694]
[1777486389046,41.1,75066.35,96.1,0.24593,0.00016,15.52947]
[1777486389585,41.1,75066.35,96.1,0.24593,0.00016,15.52947]
[1777486389804,41.1,75066.35,96.1,0.24593,0.00016,15.52947]
[1777486389859,41.1,75077.05,96.1,0.2476,0.00016,15.5882]
[1777486390790,41.1,75077.05,96.1,0.2476,0.00016,15.5882]
[1777486390797,41.1,75077.05,96.1,0.2476,0.00016,15.5882]
[1777486391027,41.1,75077.05,96.1,0.2476,0.00016,15.5882]
[1777486391002,41.1,75092.71,96.1,0.25005,0.00016,15.67356]
[1777486391384,41.1,75092.71,96.1,0.25005,0.00016,15.67356]
[1777486391637,41.1,75092.71,96.1,0.25005,0.00016,15.67356]
[1777486391806,41.1,75092.71,96.1,0.25005,0.00016,15.67356]
[1777486391967,41.1,75092.71,96.1,0.25005,0.00016,15.67356]
[1777486392005,41.11,75096.11,96.1,0.25063,0.00016,15.69327]
[1777486392151,41.11,75096.11,96.1,0.25063,0.00016,15.69327]
[1777486392207,41.11,75096.11,96.1,0.25063,0.00016,15.69327]
[1777486392487,41.11,75096.11,96.1,0.25063,0.00016,15.69327]
[1777486393003,41.11,75098.05,96.1,0.25094,0.00016,15.70398]
[1777486393665,41.11,75098.05,96.1,0.25094,0.00016,15.70398]
[1777486393967,41.11,75094.8,96.1,0.25043,0.00016,15.6864]
[1777486395643,41.12,75090.49,96.1,0.24978,0.00016,15.66396]
[1777486395941,41.12,75093.9,96.1,0.25035,0.00016,15.68355]
[1777486396637,41.12,75093.9,96.1,0.25035,0.00016,15.68355]
[1777486396791,41.12,75093.9,96.1,0.25035,0.00016,15.68355]
[1777486397086,41.12,75096.2,96.1,0.25071,0.00016,15.69622]
[1777486398586,41.13,75102.19,96.1,0.25166,0.00016,15.7288]
[1777486402536,41.13,75104.53,96.1,0.25205,0.00016,15.74201]
[1777486403048,41.13,75104.53,96.1,0.25205,0.00016,15.74201]
[1777486403312,41.13,75106.03,96.1,0.25229,0.00016,15.75024]
[1777486404043,41.13,75106.03,96.1,0.25229,0.00016,15.75024]
[1777486404058,41.13,75109.45,96.1,0.25283,0.00016,15.76879]
[1777486404079,41.13,75109.45,96.1,0.25283,0.00016,15.76879]
[1777486404088,41.13,75109.45,96.1,0.25283,0.00016,15.76879]
[1777486404121,41.13,75109.45,96.1,0.25283,0.00016,15.76879]
[1777486404238,41.13,75109.45,96.1,0.25283,0.00016,15.76879]
[1777486405022,41.14,75117.97,96.1,0.25424,0.00016,15.81665]
[1777486405590,41.14,75126.63,96.1,0.25561,0.00016,15.8632]
[1777486407277,41.14,75132.54,96.1,0.25655,0.00016,15.89488]
[1777486407923,41.15,75125.07,96.1,0.2554,0.00016,15.85587]
[1777486409993,41.15,75118.87,96.1,0.25443,0.00016,15.82322]
[1777486413735,41.17,75130.13,96.1,0.25627,0.00016,15.88165]
[1777486415371,41.17,75132.48,96.1,0.25664,0.00016,15.89427]
[1777486417335,41.17,75140.15,96.1,0.25787,0.00016,15.93518]
[1777486419641,41.17,75146.86,96.1,0.25894,0.00016,15.97081]
[1777486419641,41.17,75146.86,96.1,0.25894,0.00016,15.97081]
[1777486420057,41.17,75146.86,96.1,0.25894,0.00016,15.97081]
[1777486422252,41.17,75144.06,96.1,0.25849,0.00016,15.95591]
[1777486423090,41.17,75148.35,96.1,0.25917,0.00016,15.97862]
[1777486423196,41.17,75148.35,96.1,0.25917,0.00016,15.97862]
[1777486423235,41.17,75148.35,96.1,0.25917,0.00016,15.97862]
[1777486423408,41.17,75148.35,96.1,0.25917,0.00016,15.97862]
[1777486423471,41.17,75148.35,96.1,0.25917,0.00016,15.97862]
[1777486423850,41.17,75148.35,96.1,0.25917,0.00016,15.97862]
[1777486423903,41.17,75148.35,96.1,0.25917,0.00016,15.97862]
[1777486424010,41.17,75151.6,96.1,0.25968,0.00016,15.99559]
[1777486424660,41.17,75151.6,96.1,0.25968,0.00016,15.99559]
[1777486424905,41.17,75154.15,96.1,0.2601,0.00016,16.00947]
[1777486426408,41.17,75153.26,96.1,0.25996,0.00016,16.00487]
[1777486428239,41.17,75156.52,96.1,0.26049,0.00016,16.02226]
[1777486428557,41.17,75156.52,96.1,0.26049,0.00016,16.02226]
[1777486428804,41.17,75156.52,96.1,0.26049,0.00016,16.02226]
[1777486428880,41.18,75162.64,96.1,0.26149,0.00016,16.05529]
[1777486429953,41.19,75170.68,96.1,0.26283,0.00016,16.099]
[1777486433143,41.19,75171.69,96.1,0.263,0.00016,16.10455]
[1777486433484,41.19,75172.47,96.1,0.26313,0.00016,16.10869]
[1777486435368,41.19,75172.25,96.1,0.2631,0.00016,16.10768]
[1777486436893,41.19,75171.82,96.1,0.26303,0.00016,16.10557]
[1777486440430,41.2,75175.58,96.1,0.26365,0.00016,16.12577]
[1777486440774,41.2,75175.58,96.1,0.26365,0.00016,16.12577]
[1777486440783,41.2,75175.58,96.1,0.26365,0.00016,16.12577]
[1777486441452,41.2,75171.83,96.1,0.26305,0.00016,16.10627]
[1777486441653,41.2,75171.83,96.1,0.26305,0.00016,16.10627]
[1777486441657,41.2,75171.83,96.1,0.26305,0.00016,16.10627]
[1777486441674,41.2,75171.83,96.1,0.26305,0.00016,16.10627]
[1777486442601,41.2,75175.71,96.1,0.26368,0.00016,16.12668]
[1777486442999,41.2,75164.31,96.1,0.26186,0.00016,16.06709]
[1777486445706,41.2,75173.28,96.1,0.2633,0.00016,16.11437]
[1777486449614,41.2,75178.54,96.1,0.26415,0.00016,16.14205]
[1777486449687,41.2,75179.46,96.1,0.2643,0.00016,16.14688]
[1777486453444,41.2,75180.69,96.1,0.26451,0.00016,16.15358]
[1777486453464,41.2,75180.69,96.1,0.26451,0.00016,16.15358]
[1777486453604,41.2,75180.69,96.1,0.26451,0.00016,16.15358]
[1777486453616,41.2,75180.69,96.1,0.26451,0.00016,16.15358]
[1777486458718,41.2,75185.84,96.1,0.26535,0.00016,16.18079]
[1777486462124,41.21,75182.8,96.1,0.26487,0.00016,16.16514]
[1777486462859,41.21,75181.93,96.1,0.26473,0.00016,16.16069]
[1777486462974,41.21,75181.93,96.1,0.26473,0.00016,16.16069]
[1777486462979,41.21,75181.93,96.1,0.26473,0.00016,16.16069]
[1777486463077,41.21,75170.95,96.1,0.26297,0.00016,16.10341]
[1777486464055,41.21,75170.95,96.1,0.26297,0.00016,16.10341]
[1777486464107,41.21,75170.95,96.1,0.26297,0.00016,16.10341]
[1777486464128,41.21,75170.95,96.1,0.26297,0.00016,16.10341]
[1777486464406,41.21,75168.09,96.1,0.26251,0.00016,16.08851]
[1777486464417,41.21,75168.09,96.1,0.26251,0.00016,16.08851]
[1777486464716,41.21,75168.09,96.1,0.26251,0.00016,16.08851]
[1777486464748,41.21,75168.09,96.1,0.26251,0.00016,16.08851]
[1777486464785,41.21,75168.09,96.1,0.26251,0.00016,16.08851]
[1777486464890,41.21,75168.09,96.1,0.26251,0.00016,16.08851]
[1777486464989,41.21,75168.09,96.1,0.26251,0.00016,16.08851]
[1777486465088,41.21,75154.22,96.1,0.2603,0.00016,16.01573]
[1777486465382,41.21,75154.22,96.1,0.2603,0.00016,16.01573]
[1777486465396,41.21,75154.22,96.1,0.2603,0.00016,16.01573]
[1777486465470,41.21,75154.22,96.1,0.2603,0.00016,16.01573]
[1777486465667,41.21,75154.22,96.1,0.2603,0.00016,16.01573]
[1777486465869,41.21,75154.22,96.1,0.2603,0.00016,16.01573]
[1777486465933,41.21,75143.39,96.1,0.25858,0.00016,15.95858]
[1777486466946,41.21,75143.39,96.1,0.25858,0.00016,15.95858]
[1777486467386,41.21,75139.42,96.1,0.25794,0.00016,15.93753]
[1777486467393,41.21,75139.42,96.1,0.25794,0.00016,15.93753]
[1777486467889,41.21,75137.7,96.1,0.25767,0.00016,15.92846]
[1777486468746,41.21,75137.7,96.1,0.25767,0.00016,15.92846]
[1777486471023,41.21,75142.04,96.1,0.25836,0.00016,15.95155]
[1777486471074,41.21,75142.04,96.1,0.25836,0.00016,15.95155]
[1777486471215,41.21,75142.04,96.1,0.25836,0.00016,15.95155]
[1777486471215,41.21,75142.04,96.1,0.25836,0.00016,15.95155]
[1777486471075,41.21,75148.59,96.1,0.25936,0.00016,15.98118]
[1777486471395,41.21,75148.59,96.1,0.25936,0.00016,15.98118]
[1777486471472,41.21,75148.59,96.1,0.25936,0.00016,15.98118]
[1777486471958,41.21,75148.59,96.1,0.25936,0.00016,15.98118]
[1777486472083,41.21,75105.27,96.1,0.25251,0.00016,15.75031]
[1777486472321,41.21,75105.27,96.1,0.25251,0.00016,15.75031]
[1777486472432,41.21,75105.27,96.1,0.25251,0.00016,15.75031]
[1777486472573,41.21,75105.27,96.1,0.25251,0.00016,15.75031]
[1777486472593,41.21,75105.27,96.1,0.25251,0.00016,15.75031]
[1777486472941,41.21,75092.61,96.1,0.25052,0.00016,15.68217]
[1777486473455,41.21,75092.61,96.1,0.25052,0.00016,15.68217]
[1777486473717,41.21,75092.61,96.1,0.25052,0.00016,15.68217]
[1777486473866,41.21,75092.61,96.1,0.25052,0.00016,15.68217]
[1777486473987,41.21,75092.61,96.1,0.25052,0.00016,15.68217]
[1777486474073,41.21,75092.61,96.1,0.25052,0.00016,15.68217]
[1777486474078,41.21,75092.61,96.1,0.25052,0.00016,15.68217]
[1777486474088,41.21,75099.88,96.1,0.25166,0.00016,15.72142]
[1777486474581,41.21,75099.88,96.1,0.25166,0.00016,15.72142]
[1777486474583,41.21,75099.88,96.1,0.25166,0.00016,15.72142]
[1777486474999,41.21,75099.88,96.1,0.25166,0.00016,15.72142]
[1777486475057,41.21,75099.88,96.1,0.25166,0.00016,15.72142]
[1777486475225,41.21,75101.16,96.1,0.25187,0.00016,15.72841]
[1777486475236,41.21,75101.16,96.1,0.25187,0.00016,15.72841]
[1777486476112,41.21,75115.96,96.1,0.2542,0.00016,15.80803]
[1777486476202,41.21,75115.96,96.1,0.2542,0.00016,15.80803]
[1777486476255,41.21,75115.96,96.1,0.2542,0.00016,15.80803]
[1777486476412,41.21,75115.96,96.1,0.2542,0.00016,15.80803]
[1777486476673,41.21,75116.42,96.1,0.25428,0.00016,15.8107]
[1777486478147,41.21,75130.16,96.1,0.25646,0.00016,15.88427]
[1777486480417,41.22,75136.2,96.1,0.25742,0.00016,15.91666]
[1777486481233,41.22,75136.2,96.1,0.25743,0.00016,15.91676]
[1777486481270,41.22,75136.2,96.1,0.25743,0.00016,15.91676]
[1777486481611,41.22,75136.2,96.1,0.25743,0.00016,15.91676]
[1777486483241,41.22,75141.49,96.1,0.25827,0.00016,15.94501]
[1777486483379,41.22,75141.49,96.1,0.25827,0.00016,15.94501]
[1777486483476,41.22,75141.49,96.1,0.25827,0.00016,15.94501]
[1777486483875,41.22,75141.49,96.1,0.25827,0.00016,15.94501]
[1777486484681,41.22,75142.53,96.1,0.25844,0.00016,15.95059]
[1777486484744,41.22,75142.53,96.1,0.25844,0.00016,15.95059]
[1777486484967,41.22,75139.76,96.1,0.258,0.00016,15.93598]
[1777486485201,41.22,75139.76,96.1,0.258,0.00016,15.93598]
[1777486485448,41.22,75139.76,96.1,0.258,0.00016,15.93598]
[1777486486574,41.22,75137.26,96.1,0.25761,0.00016,15.92286]
[1777486486929,41.22,75137.26,96.1,0.25761,0.00016,15.92286]
[1777486487348,41.22,75139.97,96.1,0.25805,0.00016,15.93739]
[1777486488209,41.22,75142.33,96.1,0.25843,0.00016,15.95007]
[1777486491319,41.22,75147.95,96.1,0.25933,0.00016,15.98021]
[1777486495816,41.23,75139.99,96.1,0.25809,0.00016,15.93868]
[1777486497540,41.23,75141.3,96.1,0.2583,0.00016,15.94577]
[1777486500581,41.23,75140.59,96.1,0.2582,0.00016,15.94244]
[1777486501743,41.23,75136.04,96.1,0.25748,0.00016,15.91846]
[1777486502053,41.23,75136.04,96.1,0.25748,0.00016,15.91846]
[1777486502078,41.23,75136.04,96.1,0.25748,0.00016,15.91846]
[1777486502122,41.23,75132.96,96.1,0.257,0.00016,15.90223]
[1777486502284,41.23,75132.96,96.1,0.257,0.00016,15.90223]
[1777486502571,41.23,75132.96,96.1,0.257,0.00016,15.90223]
[1777486502686,41.23,75132.96,96.1,0.257,0.00016,15.90223]
[1777486503012,41.23,75132.96,96.1,0.257,0.00016,15.90223]
[1777486503144,41.23,75132.96,96.1,0.257,0.00016,15.90223]
[1777486503172,41.23,75120.53,96.1,0.25503,0.00016,15.83614]
[1777486503801,41.23,75120.53,96.1,0.25503,0.00016,15.83614]
[1777486504015,41.23,75120.53,96.1,0.25503,0.00016,15.83614]
[1777486504045,41.23,75109.66,96.1,0.25332,0.00016,15.77799]
[1777486504527,41.23,75109.66,96.1,0.25332,0.00016,15.77799]
[1777486506077,41.24,75122.48,96.1,0.25535,0.00016,15.84683]
[1777486510088,41.24,75114.64,96.1,0.25413,0.00016,15.80532]
[1777486512115,41.24,75115.12,96.1,0.25421,0.00016,15.80801]
[1777486512680,41.24,75115.26,96.1,0.25423,0.00016,15.80889]
[1777486512705,41.24,75115.26,96.1,0.25423,0.00016,15.80889]
[1777486514422,41.24,75109.2,96.1,0.25328,0.00016,15.77668]
[1777486514457,41.24,75109.2,96.1,0.25328,0.00016,15.77668]
[1777486514478,41.24,75109.2,96.1,0.25328,0.00016,15.77668]
[1777486514498,41.24,75109.2,96.1,0.25328,0.00016,15.77668]
[1777486514811,41.24,75109.2,96.1,0.25328,0.00016,15.77668]
[1777486514981,41.24,75109.2,96.1,0.25328,0.00016,15.77668]
[1777486515045,41.24,75066.12,96.1,0.24656,0.00016,15.54392]
[1777486515308,41.24,75066.12,96.1,0.24656,0.00016,15.54392]
[1777486515377,41.24,75066.12,96.1,0.24656,0.00016,15.54392]
[1777486515498,41.24,75066.12,96.1,0.24656,0.00016,15.54392]
[1777486515965,41.24,75066.12,96.1,0.24656,0.00016,15.54392]
[1777486516179,41.24,75066.12,96.1,0.24656,0.00016,15.54392]
[1777486516110,41.24,75042.9,96.1,0.24297,0.00015,15.41697]
[1777486516909,41.24,75042.9,96.1,0.24297,0.00015,15.41697]
[1777486516993,41.24,75042.9,96.1,0.24297,0.00015,15.41697]
[1777486517074,41.24,75040.26,96.1,0.24256,0.00015,15.40244]
[1777486517628,41.24,75040.26,96.1,0.24256,0.00015,15.40244]
[1777486517974,41.24,75040.43,96.1,0.24259,0.00015,15.40357]
[1777486518681,41.24,75040.43,96.1,0.24259,0.00015,15.40357]
[1777486518685,41.24,75040.43,96.1,0.24259,0.00015,15.40357]
[1777486519412,41.24,75039.78,96.1,0.2425,0.00015,15.40012]
[1777486520007,41.24,75039.78,96.1,0.2425,0.00015,15.40012]
[1777486521178,41.24,75042.52,96.1,0.24292,0.00015,15.41531]
[1777486523013,41.25,75042.64,96.1,0.24295,0.00015,15.4162]
[1777486523070,41.25,75039.07,96.1,0.2424,0.00015,15.39669]
[1777486523400,41.25,75039.07,96.1,0.2424,0.00015,15.39669]
[1777486525131,41.25,75039.14,96.1,0.24242,0.00015,15.39728]
[1777486525134,41.25,75040.51,96.1,0.24264,0.00015,15.40504]
[1777486525469,41.25,75040.51,96.1,0.24264,0.00015,15.40504]
[1777486526717,41.25,75042.54,96.1,0.24295,0.00015,15.41632]
[1777486527727,41.25,75042.64,96.1,0.24297,0.00015,15.41699]
[1777486527771,41.25,75042.64,96.1,0.24297,0.00015,15.41699]
[1777486527838,41.25,75042.64,96.1,0.24297,0.00015,15.41699]
[1777486527922,41.25,75042.64,96.1,0.24297,0.00015,15.41699]
[1777486528067,41.25,75042.64,96.1,0.24297,0.00015,15.41699]
[1777486528152,41.25,75050.16,96.1,0.24413,0.00015,15.45834]
[1777486528332,41.25,75050.16,96.1,0.24413,0.00015,15.45834]
[1777486528360,41.25,75050.16,96.1,0.24413,0.00015,15.45834]
[1777486528692,41.25,75050.16,96.1,0.24413,0.00015,15.45834]
[1777486528863,41.25,75050.16,96.1,0.24413,0.00015,15.45834]
[1777486529174,41.25,75050.16,96.1,0.24413,0.00015,15.45834]
[1777486529246,41.25,75055.07,96.1,0.2449,0.00015,15.48533]
[1777486529383,41.25,75055.07,96.1,0.2449,0.00015,15.48533]
[1777486529387,41.25,75055.07,96.1,0.2449,0.00015,15.48533]
[1777486529427,41.25,75055.07,96.1,0.2449,0.00015,15.48533]
[1777486529561,41.25,75055.07,96.1,0.2449,0.00015,15.48533]
[1777486529888,41.25,75055.07,96.1,0.2449,0.00015,15.48533]
[1777486530074,41.25,75055.07,96.1,0.2449,0.00015,15.48544]
[1777486530909,41.25,75055.07,96.1,0.2449,0.00015,15.48544]
[1777486531590,41.25,75051.99,96.1,0.24438,0.00015,15.46364]
[1777486532539,41.25,75050.5,96.1,0.24415,0.00015,15.45562]
[1777486533210,41.25,75057.11,96.1,0.24518,0.00015,15.49199]
[1777486533363,41.25,75057.11,96.1,0.24518,0.00015,15.49199]
[1777486534103,41.26,75057.11,96.1,0.24519,0.00015,15.49222]
[1777486535115,41.26,75065.19,96.1,0.24645,0.00016,15.5366]
[1777486536310,41.26,75064.98,96.1,0.24642,0.00016,15.5357]
[1777486538024,41.26,75063.26,96.1,0.24616,0.00016,15.52657]
[1777486540149,41.26,75055.63,96.1,0.245,0.00015,15.4857]
[1777486545185,41.27,75057.45,96.1,0.24533,0.00015,15.4971]
[1777486547559,41.27,75056.58,96.1,0.24521,0.00015,15.49293]
[1777486548205,41.28,75056.43,96.1,0.2452,0.00015,15.4924]
[1777486549213,41.28,75065.25,96.1,0.24657,0.00016,15.54083]
[1777486550853,41.28,75070.62,96.1,0.24741,0.00016,15.57032]
[1777486551364,41.28,75066.97,96.1,0.24685,0.00016,15.55073]
[1777486551369,41.28,75066.97,96.1,0.24685,0.00016,15.55073]
[1777486552124,41.28,75066.97,96.1,0.24685,0.00016,15.55073]
[1777486552236,41.28,75066.97,96.1,0.24685,0.00016,15.55073]
[1777486552790,41.28,75071.78,96.1,0.24761,0.00016,15.57715]
[1777486553241,41.28,75081.09,96.1,0.24907,0.00016,15.62787]
[1777486553467,41.28,75081.09,96.1,0.24907,0.00016,15.62787]
[1777486554248,41.28,75099.54,96.1,0.25196,0.00016,15.72762]
[1777486554332,41.28,75099.54,96.1,0.25196,0.00016,15.72762]
[1777486554338,41.28,75099.54,96.1,0.25196,0.00016,15.72762]
[1777486554856,41.28,75099.54,96.1,0.25196,0.00016,15.72762]
[1777486555078,41.28,75099.54,96.1,0.25196,0.00016,15.72762]
[1777486556026,41.29,75101.6,96.1,0.25229,0.00016,15.73881]
[1777486556355,41.29,75105.38,96.1,0.25288,0.00016,15.75929]
[1777486556495,41.29,75105.38,96.1,0.25288,0.00016,15.75929]
[1777486558344,41.29,75106.6,96.1,0.25309,0.00016,15.76616]
[1777486558570,41.29,75106.6,96.1,0.25309,0.00016,15.76616]
[1777486558903,41.29,75106.6,96.1,0.25309,0.00016,15.76616]
[1777486559100,41.29,75106.6,96.1,0.25309,0.00016,15.76616]
[1777486559127,41.29,75106.6,96.1,0.25309,0.00016,15.76616]
[1777486559761,41.29,75105.05,96.1,0.25285,0.00016,15.75801]
[1777486560085,41.29,75105.05,96.1,0.25285,0.00016,15.75801]
[1777486560116,41.29,75105.05,96.1,0.25285,0.00016,15.75801]
[1777486560237,41.29,75105.05,96.1,0.25285,0.00016,15.75801]
[1777486560260,41.29,75114.62,96.1,0.25436,0.00016,15.8094]
[1777486560499,41.29,75114.62,96.1,0.25436,0.00016,15.8094]
[1777486561239,41.29,75126.4,96.1,0.25623,0.00016,15.87244]
[1777486561684,41.29,75126.4,96.1,0.25623,0.00016,15.87244]
[1777486563064,41.29,75126.79,96.1,0.25629,0.00016,15.87471]
[1777486563105,41.29,75126.79,96.1,0.25629,0.00016,15.87471]
[1777486563120,41.29,75126.79,96.1,0.25629,0.00016,15.87471]
[1777486563221,41.29,75122.67,96.1,0.25565,0.00016,15.85291]
[1777486564283,41.29,75122.67,96.1,0.25565,0.00016,15.85291]
[1777486565131,41.29,75122.83,96.1,0.25567,0.00016,15.85389]
[1777486565144,41.29,75122.83,96.1,0.25567,0.00016,15.85389]
[1777486565232,41.3,75124.82,96.1,0.25599,0.00016,15.86463]
[1777486565924,41.3,75124.82,96.1,0.25599,0.00016,15.86463]
[1777486567222,41.3,75123.15,96.1,0.25573,0.00016,15.85589]
[1777486567279,41.3,75125.68,96.1,0.25614,0.00016,15.86949]
[1777486570234,41.3,75135.45,96.1,0.2577,0.00016,15.92189]
[1777486571096,41.3,75135.45,96.1,0.2577,0.00016,15.92189]
[1777486571181,41.3,75135.45,96.1,0.2577,0.00016,15.92189]
[1777486571322,41.3,75134.16,96.1,0.2575,0.00016,15.91521]
[1777486571454,41.3,75134.16,96.1,0.2575,0.00016,15.91521]
[1777486574863,41.3,75137.44,96.1,0.25804,0.00016,15.93305]
[1777486578594,41.31,75142.09,96.1,0.25879,0.00016,15.9582]
[1777486580134,41.31,75143.99,96.1,0.2591,0.00016,15.96834]
[1777486580294,41.31,75143.99,96.1,0.2591,0.00016,15.96834]
[1777486580993,41.31,75158.94,96.1,0.26149,0.00016,16.0472]
[1777486582130,41.31,75158.94,96.1,0.26149,0.00016,16.0472]
[1777486582217,41.31,75161.23,96.1,0.26185,0.00016,16.05928]
[1777486582721,41.31,75161.23,96.1,0.26185,0.00016,16.05928]
[1777486583072,41.31,75161.23,96.1,0.26185,0.00016,16.05928]
[1777486583650,41.31,75164.07,96.1,0.26231,0.00016,16.07425]
[1777486583661,41.31,75164.07,96.1,0.26231,0.00016,16.07425]
[1777486584178,41.31,75172.06,96.1,0.26359,0.00016,16.11607]
[1777486587166,41.31,75169.53,96.1,0.2632,0.00016,16.10313]
[1777486589559,41.31,75173.59,96.1,0.26386,0.00016,16.12463]
[1777486590237,41.31,75173.59,96.1,0.26386,0.00016,16.12463]
[1777486590472,41.31,75179.72,96.1,0.26484,0.00016,16.15662]
[1777486595858,41.32,75178.28,96.1,0.26458,0.00016,16.1444]
[1777486596011,41.32,75178.28,96.1,0.26458,0.00016,16.1444]
[1777486597820,41.32,75185.53,96.1,0.26575,0.00016,16.18224]
[1777486598654,41.32,75185.53,96.1,0.26575,0.00016,16.18224]
[1777486599840,41.32,75185.76,96.1,0.26579,0.00016,16.18348]
[1777486601284,41.32,75193.73,96.1,0.26707,0.00016,16.22478]
[1777486603087,41.32,75193.73,96.1,0.26707,0.00016,16.2248]
[1777486603449,41.32,75193.47,96.1,0.26703,0.00016,16.22345]
[1777486604337,41.32,75190.66,96.1,0.26658,0.00016,16.20892]
[1777486610214,41.32,75192.28,96.1,0.26685,0.00016,16.21771]
[1777486615149,41.32,75191.82,96.1,0.26679,0.00016,16.21571]
[1777486615179,41.32,75191.11,96.1,0.26668,0.00016,16.21211]
[1777486615619,41.32,75191.11,96.1,0.26668,0.00016,16.21211]
[1777486615720,41.33,75190.79,96.1,0.26663,0.00016,16.21061]
[1777486621160,41.33,75191.59,96.1,0.26677,0.00016,16.21506]
[1777486624673,41.33,75187.38,96.1,0.2661,0.00016,16.19359]
[1777486625159,41.33,75187.38,96.1,0.2661,0.00016,16.19359]
[1777486625236,41.33,75191.79,96.1,0.26682,0.00016,16.21649]
[1777486630788,41.34,75193.02,96.1,0.26704,0.00016,16.22373]
[1777486631454,41.34,75193.02,96.1,0.26704,0.00016,16.22373]
[1777486631474,41.34,75193.02,96.1,0.26704,0.00016,16.22373]
[1777486631677,41.34,75193.02,96.1,0.26704,0.00016,16.22373]
[1777486631695,41.34,75193.02,96.1,0.26704,0.00016,16.22373]
[1777486631860,41.34,75192.18,96.1,0.26691,0.00016,16.21953]
[1777486632454,41.34,75192.18,96.1,0.26691,0.00016,16.21953]
[1777486632931,41.34,75192.18,96.1,0.26691,0.00016,16.21953]
[1777486633116,41.34,75192.18,96.1,0.26691,0.00016,16.21953]
[1777486633176,41.34,75192.18,96.1,0.26691,0.00016,16.21953]
[1777486634231,41.34,75193.82,96.1,0.26718,0.00016,16.22821]
[1777486634256,41.34,75194.85,96.1,0.26736,0.00016,16.23374]
[1777486635175,41.34,75194.85,96.1,0.26736,0.00016,16.23374]
[1777486636539,41.34,75194.51,96.1,0.26731,0.00016,16.23224]
[1777486637008,41.34,75194.51,96.1,0.26731,0.00016,16.23224]
[1777486642030,41.34,75194.43,96.1,0.26732,0.00016,16.23249]
[1777486642160,41.34,75194.43,96.1,0.26732,0.00016,16.23249]
[1777486643242,41.35,75192.79,96.1,0.26706,0.00016,16.22416]
[1777486644540,41.35,75184.25,96.1,0.26569,0.00016,16.18023]
[1777486644599,41.35,75184.25,96.1,0.26569,0.00016,16.18023]
[1777486645771,41.35,75183.49,96.1,0.26557,0.00016,16.17644]
[1777486645917,41.35,75183.49,96.1,0.26557,0.00016,16.17644]
[1777486646710,41.35,75182.3,96.1,0.26539,0.00016,16.17047]
[1777486649980,41.35,75188.55,96.1,0.26641,0.00016,16.20335]
[1777486650545,41.35,75189.38,96.1,0.26655,0.00016,16.2078]
[1777486650613,41.35,75189.38,96.1,0.26655,0.00016,16.2078]
[1777486650927,41.35,75189.47,96.1,0.26657,0.00016,16.20842]
[1777486651761,41.35,75189.47,96.1,0.26657,0.00016,16.20842]
[1777486651935,41.36,75192.52,96.1,0.26702,0.00016,16.21936]
[1777486655034,41.36,75194.09,96.1,0.26728,0.00016,16.22772]
[1777486655061,41.36,75194.09,96.1,0.26728,0.00016,16.22772]
[1777486655073,41.36,75194.09,96.1,0.26728,0.00016,16.22772]
[1777486655220,41.36,75194.09,96.1,0.26728,0.00016,16.22772]
[1777486655412,41.36,75194.09,96.1,0.26728,0.00016,16.22772]
[1777486655301,41.36,75193.62,96.1,0.26721,0.00016,16.22542]
[1777486655768,41.36,75193.62,96.1,0.26721,0.00016,16.22542]
[1777486656270,41.36,75193.62,96.1,0.26721,0.00016,16.22542]
[1777486656306,41.36,75172.27,96.1,0.26378,0.00016,16.11493]
[1777486657046,41.36,75172.27,96.1,0.26378,0.00016,16.11493]
[1777486657328,41.36,75168.36,96.1,0.26316,0.00016,16.09461]
[1777486657503,41.36,75168.36,96.1,0.26316,0.00016,16.09461]
[1777486660547,41.36,75172.38,96.1,0.26382,0.00016,16.11623]
[1777486661104,41.36,75172.38,96.1,0.26382,0.00016,16.11623]
[1777486661330,41.36,75172.38,96.1,0.26382,0.00016,16.11623]
[1777486661418,41.36,75182.55,96.1,0.26546,0.00016,16.16926]
[1777486661744,41.36,75182.55,96.1,0.26546,0.00016,16.16926]
[1777486661762,41.36,75182.55,96.1,0.26546,0.00016,16.16926]
[1777486661818,41.36,75182.55,96.1,0.26546,0.00016,16.16926]
[1777486662304,41.38,75194.27,96.1,0.26742,0.00016,16.2321]
[1777486663018,41.38,75194.27,96.1,0.26742,0.00016,16.2321]
[1777486663110,41.38,75194.27,96.1,0.26742,0.00016,16.2321]
[1777486663242,41.38,75194.27,96.1,0.26742,0.00016,16.2321]
[1777486663258,41.38,75197.64,96.1,0.26798,0.00016,16.2497]
[1777486665368,41.38,75193.46,96.1,0.26731,0.00016,16.2283]
[1777486665380,41.38,75193.46,96.1,0.26731,0.00016,16.2283]
[1777486665373,41.38,75190.79,96.1,0.26688,0.00016,16.21464]
[1777486665482,41.38,75190.79,96.1,0.26688,0.00016,16.21464]
[1777486665531,41.38,75190.79,96.1,0.26688,0.00016,16.21464]
[1777486666313,41.38,75190.79,96.1,0.26688,0.00016,16.21464]
[1777486666368,41.38,75192.34,96.1,0.26713,0.00016,16.22276]
[1777486671631,41.44,75186.44,96.1,0.26645,0.00016,16.2006]
[1777486677133,41.47,75187.67,96.1,0.26683,0.00016,16.21259]
[1777486682168,41.49,75190.49,96.1,0.2674,0.00016,16.23067]
[1777486682495,41.49,75190.49,96.1,0.2674,0.00016,16.23067]
[1777486682802,41.49,75190.49,96.1,0.2674,0.00016,16.23067]
[1777486687233,41.53,75194.89,96.1,0.26827,0.00016,16.25814]
[1777486687243,41.53,75194.89,96.1,0.26827,0.00016,16.25814]
[1777486690615,41.55,75187.77,96.1,0.26725,0.00016,16.2253]
[1777486691130,41.55,75187.77,96.1,0.26725,0.00016,16.2253]
[1777486691152,41.55,75187.77,96.1,0.26725,0.00016,16.2253]
[1777486691357,41.55,75186.23,96.1,0.26701,0.00016,16.21757]
[1777486693121,41.55,75186.23,96.1,0.26701,0.00016,16.21767]
[1777486693245,41.55,75184.14,96.1,0.26668,0.00016,16.20704]
[1777486695565,41.55,75185.97,96.1,0.26698,0.00016,16.21674]
[1777486698458,41.55,75185.18,96.1,0.26686,0.00016,16.21297]
[1777486699530,41.56,75186.37,96.1,0.26706,0.00016,16.21937]
[1777486701738,41.57,75190.11,96.1,0.26771,0.00016,16.23993]
[1777486704253,41.57,75192.67,96.1,0.26816,0.00016,16.25416]
[1777486705074,41.57,75192.89,96.1,0.2682,0.00016,16.25538]
[1777486705209,41.57,75192.89,96.1,0.2682,0.00016,16.25538]
[1777486707860,41.58,75189.19,96.1,0.26761,0.00016,16.23678]
[1777486707995,41.58,75189.19,96.1,0.26761,0.00016,16.23678]
[1777486708755,41.58,75192.46,96.1,0.26814,0.00016,16.25364]
[1777486711735,41.58,75193.49,96.1,0.26827,0.00016,16.25421]
[1777486713726,41.58,75195.96,96.1,0.26868,0.00016,16.26706]
[1777486714396,41.58,75198.6,96.1,0.2691,0.00016,16.28066]
[1777486718425,41.62,75191.25,96.1,0.26814,0.00016,16.24987]
[1777486723459,41.68,75192.33,96.1,0.26862,0.00016,16.2646]
[1777486728811,41.74,75193.47,96.1,0.26907,0.00016,16.27861]
[1777486729010,41.74,75193.47,96.1,0.26907,0.00016,16.27861]
[1777486729015,41.74,75193.47,96.1,0.26907,0.00016,16.27861]
[1777486729040,41.74,75193.47,96.1,0.26907,0.00016,16.27861]
[1777486729285,41.74,75193.47,96.1,0.26907,0.00016,16.27861]
[1777486729289,41.74,75193.47,96.1,0.26907,0.00016,16.27861]
[1777486729340,41.74,75192.24,96.1,0.26888,0.00016,16.27251]
[1777486730036,41.74,75192.24,96.1,0.26888,0.00016,16.27251]
[1777486731298,41.74,75187.65,96.1,0.26815,0.00016,16.24922]
[1777486734356,41.74,75188.27,96.1,0.26826,0.00016,16.25271]
[1777486736397,41.74,75192.05,96.1,0.26887,0.00016,16.2722]
[1777486741578,41.75,75191.09,96.1,0.26874,0.00016,16.26791]
[1777486742503,41.75,75191.09,96.1,0.26874,0.00016,16.26791]
[1777486742548,41.75,75191.09,96.1,0.26874,0.00016,16.26791]
[1777486742592,41.75,75191.22,96.1,0.26876,0.00016,16.26867]
[1777486742920,41.75,75191.22,96.1,0.26876,0.00016,16.26867]
[1777486742994,41.75,75191.22,96.1,0.26876,0.00016,16.26867]
[1777486743153,41.75,75191.22,96.1,0.26876,0.00016,16.26867]
[1777486743245,41.75,75186.17,96.1,0.26796,0.00016,16.24304]
[1777486744275,41.75,75173.25,96.1,0.26589,0.00016,16.17698]
[1777486747021,41.75,75167.07,96.1,0.26492,0.00016,16.14555]
[1777486748625,41.75,75167.3,96.1,0.26496,0.00016,16.14687]
[1777486748631,41.75,75167.3,96.1,0.26496,0.00016,16.14687]
[1777486748845,41.75,75167.3,96.1,0.26496,0.00016,16.14687]
[1777486749170,41.75,75167.3,96.1,0.26496,0.00016,16.14687]
[1777486749442,41.75,75166.18,96.1,0.26479,0.00016,16.14126]
[1777486749958,41.75,75166.18,96.1,0.26479,0.00016,16.14126]
[1777486749991,41.75,75166.18,96.1,0.26479,0.00016,16.14126]
[1777486750030,41.75,75166.18,96.1,0.26479,0.00016,16.14126]
[1777486750417,41.75,75166.18,96.1,0.26479,0.00016,16.14126]
[1777486750501,41.75,75143.59,96.1,0.26121,0.00016,16.02447]
[1777486750639,41.75,75143.59,96.1,0.26121,0.00016,16.02447]
[1777486750982,41.75,75143.59,96.1,0.26121,0.00016,16.02447]
[1777486751118,41.75,75143.59,96.1,0.26121,0.00016,16.02447]
[1777486751391,41.75,75143.59,96.1,0.26121,0.00016,16.02447]
[1777486751472,41.75,75121.43,96.1,0.25772,0.00016,15.90884]
[1777486751801,41.75,75121.43,96.1,0.25772,0.00016,15.90884]
[1777486752521,41.75,75112.26,96.1,0.25628,0.00016,15.86072]
[1777486752664,41.75,75112.26,96.1,0.25628,0.00016,15.86072]
[1777486752681,41.75,75112.26,96.1,0.25628,0.00016,15.86072]
[1777486753020,41.75,75112.26,96.1,0.25628,0.00016,15.86072]
[1777486753363,41.75,75091.75,96.1,0.25308,0.00016,15.75248]
[1777486754221,41.75,75091.75,96.1,0.25308,0.00016,15.75248]
[1777486754397,41.75,75091.75,96.1,0.25308,0.00016,15.75248]
[1777486754744,41.75,75093.36,96.1,0.25334,0.00016,15.76115]
[1777486754980,41.75,75093.36,96.1,0.25334,0.00016,15.76115]
[1777486755495,41.75,75093.36,96.1,0.25334,0.00016,15.76115]
[1777486755180,41.75,75099.65,96.1,0.25432,0.00016,15.7947]
[1777486755666,41.75,75099.65,96.1,0.25432,0.00016,15.7947]
[1777486756379,41.75,75110.78,96.1,0.25607,0.00016,15.85365]
[1777486756771,41.75,75110.78,96.1,0.25607,0.00016,15.85365]
[1777486757141,41.75,75110.78,96.1,0.25607,0.00016,15.85365]
[1777486757283,41.75,75110.78,96.1,0.25607,0.00016,15.85365]
[1777486757385,41.75,75110.78,96.1,0.25607,0.00016,15.85365]
[1777486757486,41.76,75111.89,96.1,0.25625,0.00016,15.85969]
[1777486758215,41.76,75111.89,96.1,0.25625,0.00016,15.85969]
[1777486758432,41.77,75110.6,96.1,0.25612,0.00016,15.85514]
[1777486761132,41.77,75105.93,96.1,0.2554,0.00016,15.83082]
[1777486761790,41.77,75102.97,96.1,0.25494,0.00016,15.81537]
[1777486761825,41.77,75102.97,96.1,0.25494,0.00016,15.81537]
[1777486762120,41.77,75102.97,96.1,0.25494,0.00016,15.81537]
[1777486762241,41.77,75102.97,96.1,0.25494,0.00016,15.81537]
[1777486762259,41.77,75102.97,96.1,0.25494,0.00016,15.81537]
[1777486762359,41.77,75101.36,96.1,0.25469,0.00016,15.80704]
[1777486762586,41.77,75101.36,96.1,0.25469,0.00016,15.80704]
[1777486762806,41.77,75101.36,96.1,0.25469,0.00016,15.80704]
[1777486763112,41.77,75101.36,96.1,0.25469,0.00016,15.80704]
[1777486763249,41.77,75107.15,96.1,0.25561,0.00016,15.83783]
[1777486763881,41.77,75107.15,96.1,0.25561,0.00016,15.83783]
[1777486765251,41.78,75108.93,96.1,0.25589,0.00016,15.8474]
[1777486770480,41.78,75106.28,96.1,0.2555,0.00016,15.83423]
[1777486772835,41.78,75109.4,96.1,0.25595,0.00016,15.84606]
[1777486774923,41.78,75108.34,96.1,0.2558,0.00016,15.84078]
[1777486774937,41.78,75108.34,96.1,0.2558,0.00016,15.84078]
[1777486775081,41.78,75108.34,96.1,0.2558,0.00016,15.84078]
[1777486775084,41.78,75108.34,96.1,0.2558,0.00016,15.84078]
[1777486775340,41.78,75108.34,96.1,0.2558,0.00016,15.84078]
[1777486775530,41.78,75108.34,96.1,0.2558,0.00016,15.84078]
[1777486775611,41.78,75108.34,96.1,0.2558,0.00016,15.84078]
[1777486775427,41.79,75110.6,96.1,0.25616,0.00016,15.85282]
[1777486775669,41.79,75110.6,96.1,0.25616,0.00016,15.85282]
[1777486775790,41.79,75110.6,96.1,0.25616,0.00016,15.85282]
[1777486776565,41.79,75123.32,96.1,0.25816,0.00016,15.91985]
[1777486777255,41.79,75123.32,96.1,0.25816,0.00016,15.91985]
[1777486777410,41.79,75123.32,96.1,0.25816,0.00016,15.91985]
[1777486779163,41.81,75127.61,96.1,0.25893,0.00016,15.94541]
[1777486779167,41.81,75127.61,96.1,0.25893,0.00016,15.94541]
[1777486780206,41.81,75128.47,96.1,0.25907,0.00016,15.95009]
[1777486780943,41.81,75124.06,96.1,0.25838,0.00016,15.92726]
[1777486781574,41.81,75124.06,96.1,0.25838,0.00016,15.92726]
[1777486781576,41.81,75124.06,96.1,0.25838,0.00016,15.92726]
[1777486781604,41.81,75122.18,96.1,0.2581,0.00016,15.91762]
[1777486782541,41.81,75112.38,96.1,0.25657,0.00016,15.86648]
[1777486783367,41.81,75104.32,96.1,0.25531,0.00016,15.82417]
[1777486783874,41.81,75104.32,96.1,0.25531,0.00016,15.82417]
[1777486783969,41.81,75104.93,96.1,0.25541,0.00016,15.8275]
[1777486787208,41.81,75110.7,96.1,0.25633,0.00016,15.85833]
[1777486787335,41.81,75110.7,96.1,0.25633,0.00016,15.85833]
[1777486787411,41.82,75111.55,96.1,0.25646,0.00016,15.863]
[1777486787936,41.82,75111.55,96.1,0.25646,0.00016,15.863]
[1777486789751,41.82,75123.02,96.1,0.25828,0.00016,15.92365]
[1777486792532,41.82,75127.47,96.1,0.25899,0.00016,15.94735]
[1777486792554,41.82,75135.34,96.1,0.26024,0.00016,15.98852]
[1777486794567,41.82,75135.95,96.1,0.26034,0.00016,15.99186]
[1777486794749,41.83,75135.49,96.1,0.26027,0.00016,15.98961]
[1777486794798,41.83,75135.49,96.1,0.26027,0.00016,15.98961]
[1777486794875,41.83,75135.49,96.1,0.26027,0.00016,15.98961]
[1777486794983,41.83,75135.49,96.1,0.26027,0.00016,15.98961]
[1777486795079,41.83,75135.49,96.1,0.26027,0.00016,15.98961]
[1777486795236,41.83,75135.49,96.1,0.26027,0.00016,15.98961]
[1777486795542,41.83,75133.88,96.1,0.26002,0.00016,15.98138]
[1777486795655,41.83,75133.88,96.1,0.26002,0.00016,15.98138]
[1777486795795,41.83,75133.88,96.1,0.26002,0.00016,15.98138]
[1777486796013,41.83,75133.88,96.1,0.26002,0.00016,15.98138]
[1777486796025,41.83,75133.88,96.1,0.26002,0.00016,15.98138]
[1777486796267,41.83,75133.88,96.1,0.26002,0.00016,15.98138]
[1777486796391,41.83,75133.88,96.1,0.26002,0.00016,15.98138]
[1777486796497,41.83,75112.88,96.1,0.25673,0.00016,15.87175]
[1777486796816,41.83,75112.88,96.1,0.25673,0.00016,15.87175]
[1777486797347,41.83,75099.56,96.1,0.25465,0.00016,15.80177]
[1777486799520,41.83,75099.56,96.1,0.25466,0.00016,15.80206]
[1777486801126,41.83,75097.89,96.1,0.25441,0.00016,15.79345]
[1777486801372,41.83,75097.89,96.1,0.25441,0.00016,15.79345]
[1777486801451,41.83,75097.89,96.1,0.25441,0.00016,15.79345]
[1777486801483,41.83,75097.89,96.1,0.25441,0.00016,15.79345]
[1777486801573,41.83,75098.13,96.1,0.25445,0.00016,15.79491]
[1777486801679,41.83,75098.13,96.1,0.25445,0.00016,15.79491]
[1777486802638,41.83,75103.35,96.1,0.25527,0.00016,15.82269]
[1777486803008,41.83,75103.35,96.1,0.25527,0.00016,15.82269]
[1777486803295,41.83,75100.08,96.1,0.25477,0.00016,15.80574]
[1777486804087,41.83,75100.08,96.1,0.25477,0.00016,15.80574]
[1777486804532,41.83,75100.08,96.1,0.25477,0.00016,15.80574]
[1777486806748,41.84,75095.36,96.1,0.25405,0.00016,15.78138]
[1777486807102,41.84,75095.36,96.1,0.25405,0.00016,15.78138]
[1777486807373,41.84,75095.36,96.1,0.25405,0.00016,15.78138]
[1777486807568,41.84,75095.36,96.1,0.25405,0.00016,15.78138]
[1777486807687,41.84,75092.3,96.1,0.25358,0.00016,15.76542]
[1777486808526,41.84,75077.78,96.1,0.25134,0.00015,15.68867]
[1777486809670,41.84,75071.79,96.1,0.25041,0.00015,15.65686]
[1777486810579,41.84,75069.58,96.1,0.25008,0.00015,15.64523]
[1777486810622,41.84,75069.58,96.1,0.25008,0.00015,15.64523]
[1777486810637,41.84,75069.58,96.1,0.25008,0.00015,15.64523]
[1777486811236,41.84,75065.35,96.1,0.24943,0.00015,15.62293]
[1777486812399,41.84,75065.35,96.1,0.24943,0.00015,15.62293]
[1777486813720,41.84,75061.37,96.1,0.24883,0.00015,15.60207]
[1777486814017,41.84,75061.37,96.1,0.24883,0.00015,15.60207]
[1777486814412,41.85,75066.86,96.1,0.24968,0.00015,15.63162]
[1777486814779,41.85,75066.86,96.1,0.24968,0.00015,15.63162]
[1777486815407,41.86,75070.68,96.1,0.25037,0.00015,15.65509]
[1777486816586,41.86,75057.13,96.1,0.24829,0.00015,15.58297]
[1777486817564,41.86,75057.13,96.1,0.24829,0.00015,15.58297]
[1777486818037,41.87,75054.18,96.1,0.24784,0.00015,15.56736]
[1777486818040,41.87,75054.18,96.1,0.24784,0.00015,15.56736]
[1777486818284,41.87,75061.58,96.1,0.24898,0.00015,15.60719]
[1777486820488,41.9,75069.19,96.1,0.25035,0.00015,15.65421]
[1777486823190,41.93,75069.87,96.1,0.25061,0.00015,15.66296]
[1777486823455,41.93,75062.4,96.1,0.24947,0.00015,15.62346]
[1777486824934,41.93,75059.78,96.1,0.24907,0.00015,15.60965]
[1777486825456,41.94,75065.65,96.1,0.24998,0.00015,15.64111]
[1777486826642,41.95,75069.34,96.1,0.25063,0.00015,15.6636]
[1777486826648,41.95,75069.34,96.1,0.25063,0.00015,15.6636]
[1777486827416,41.95,75069.34,96.1,0.25063,0.00015,15.6636]
[1777486827552,41.95,75069.34,96.1,0.25063,0.00015,15.6636]
[1777486827570,41.95,75069.34,96.1,0.25063,0.00015,15.6636]
[1777486827546,41.97,75079.88,96.1,0.25233,0.00015,15.72194]
[1777486828592,41.97,75093.66,96.1,0.25447,0.00016,15.79482]
[1777486829116,41.97,75093.66,96.1,0.25447,0.00016,15.79482]
[1777486829587,41.99,75099.23,96.1,0.25544,0.00016,15.82731]
[1777486830565,41.99,75099.23,96.1,0.25544,0.00016,15.82731]
[1777486831123,42.01,75100.48,96.1,0.25573,0.00016,15.83706]
[1777486831259,42.01,75100.48,96.1,0.25573,0.00016,15.83706]
[1777486831538,42.01,75094.16,96.1,0.25471,0.00016,15.79912]
[1777486831638,42.01,75094.16,96.1,0.25471,0.00016,15.79912]
[1777486832621,42.01,75080.59,96.1,0.25261,0.00015,15.72781]
[1777486832664,42.01,75080.59,96.1,0.25261,0.00015,15.72781]
[1777486832791,42.01,75080.59,96.1,0.25261,0.00015,15.72781]
[1777486833302,42.01,75071.45,96.1,0.25121,0.00015,15.67965]
[1777486834720,42.01,75068.33,96.1,0.25073,0.00015,15.66336]
[1777486835637,42.01,75067.89,96.1,0.25068,0.00015,15.66131]
[1777486836424,42.01,75067.27,96.1,0.25059,0.00015,15.65824]
[1777486836703,42.01,75067.27,96.1,0.25059,0.00015,15.65824]
[1777486837681,42.01,75067.27,96.1,0.25059,0.00015,15.65824]
[1777486838397,42.01,75073.13,96.1,0.2515,0.00015,15.68956]
[1777486840299,42.03,75073.32,96.1,0.2516,0.00015,15.6929]
[1777486840635,42.03,75082.6,96.1,0.25304,0.00015,15.74208]
[1777486842306,42.04,75082.6,96.1,0.25312,0.00015,15.74473]
[1777486842387,42.06,75092.95,96.1,0.25478,0.00016,15.80122]
[1777486843648,42.06,75092.95,96.1,0.25478,0.00016,15.80122]
[1777486843695,42.06,75094.65,96.1,0.25505,0.00016,15.8102]
[1777486844573,42.06,75097.47,96.1,0.25549,0.00016,15.82503]
[1777486845348,42.06,75110.6,96.1,0.25754,0.00016,15.8938]
[1777486847347,42.06,75110.84,96.1,0.25758,0.00016,15.89525]
[1777486847578,42.06,75117.05,96.1,0.25855,0.00016,15.92767]
[1777486852231,42.06,75120.15,96.1,0.25906,0.00016,15.94443]
[1777486852551,42.06,75120.15,96.1,0.25906,0.00016,15.94443]
[1777486852616,42.07,75128.46,96.1,0.26037,0.00016,15.9876]
[1777486852764,42.07,75128.46,96.1,0.26037,0.00016,15.9876]
[1777486853404,42.07,75128.46,96.1,0.26037,0.00016,15.98782]
[1777486856705,42.07,75134.08,96.1,0.26126,0.00016,16.01711]
[1777486857428,42.07,75134.08,96.1,0.26126,0.00016,16.01711]
[1777486857517,42.07,75134.08,96.1,0.26126,0.00016,16.01711]
[1777486857584,42.07,75134.08,96.1,0.26126,0.00016,16.01711]
[1777486857600,42.07,75136.1,96.1,0.26158,0.00016,16.02759]
[1777486859456,42.07,75152.39,96.1,0.26416,0.00016,16.11166]
[1777486860183,42.07,75152.39,96.1,0.26416,0.00016,16.11166]
[1777486860208,42.07,75152.39,96.1,0.26416,0.00016,16.11166]
[1777486860593,42.07,75173.05,96.1,0.26743,0.00016,16.217]
[1777486860771,42.07,75173.05,96.1,0.26743,0.00016,16.217]
[1777486861646,42.07,75179.26,96.1,0.26842,0.00016,16.24857]
[1777486862612,42.07,75179.26,96.1,0.26842,0.00016,16.24857]
[1777486862671,42.07,75179.26,96.1,0.26842,0.00016,16.24857]
[1777486862735,42.07,75179.26,96.1,0.26842,0.00016,16.24857]
[1777486862816,42.07,75179.26,96.1,0.26842,0.00016,16.24857]
[1777486862918,42.07,75179.26,96.1,0.26842,0.00016,16.24857]
[1777486863253,42.07,75179.5,96.1,0.26846,0.00016,16.24987]
[1777486863599,42.07,75226.32,96.1,0.27596,0.00016,16.48405]
[1777486863863,42.07,75226.32,96.1,0.27596,0.00016,16.48405]
[1777486863873,42.07,75226.32,96.1,0.27596,0.00016,16.48405]
[1777486864011,42.07,75226.32,96.1,0.27596,0.00016,16.48405]
[1777486864125,42.07,75226.32,96.1,0.27596,0.00016,16.48405]
[1777486864440,42.07,75226.32,96.1,0.27596,0.00016,16.48405]
[1777486864647,42.07,75226.32,96.1,0.27596,0.00016,16.48405]
[1777486864505,42.08,75226.32,96.1,0.27596,0.00016,16.48411]
[1777486864896,42.08,75226.32,96.1,0.27596,0.00016,16.48411]
[1777486865515,42.08,75226.32,96.1,0.27596,0.00016,16.48411]
[1777486865661,42.08,75262.41,96.1,0.28181,0.00016,16.6612]
[1777486867637,42.08,75260.73,96.1,0.28154,0.00016,16.65307]
[1777486868784,42.08,75253.88,96.1,0.28043,0.00016,16.61971]
[1777486870020,42.08,75260.37,96.1,0.28148,0.00016,16.65133]
[1777486871191,42.08,75260.37,96.1,0.28148,0.00016,16.65136]
[1777486871577,42.08,75263.23,96.1,0.28195,0.00016,16.66525]
[1777486872532,42.08,75263.23,96.1,0.28195,0.00016,16.66525]
[1777486872657,42.08,75273.22,96.1,0.28358,0.00016,16.71366]
[1777486873079,42.08,75273.22,96.1,0.28358,0.00016,16.71366]
[1777486873744,42.08,75273.22,96.1,0.28358,0.00016,16.71366]
[1777486873668,42.08,75278.6,96.1,0.28445,0.00016,16.73961]
[1777486873854,42.08,75278.6,96.1,0.28445,0.00016,16.73961]
[1777486874472,42.08,75278.6,96.1,0.28445,0.00016,16.73961]
[1777486874604,42.08,75278.6,96.1,0.28446,0.00016,16.73968]
[1777486874942,42.08,75278.6,96.1,0.28446,0.00016,16.73968]
[1777486875187,42.08,75278.6,96.1,0.28446,0.00016,16.73968]
[1777486875724,42.08,75296.63,96.1,0.28741,0.00016,16.82616]
[1777486877980,42.08,75297.06,96.1,0.28748,0.00016,16.82816]
[1777486878042,42.08,75297.06,96.1,0.28748,0.00016,16.82816]
[1777486878284,42.08,75297.06,96.1,0.28748,0.00016,16.82816]
[1777486879734,42.08,75298.05,96.1,0.28764,0.00016,16.83284]
[1777486879987,42.08,75298.64,96.1,0.28774,0.00016,16.8356]
[1777486880032,42.08,75298.64,96.1,0.28774,0.00016,16.8356]
[1777486880117,42.08,75298.64,96.1,0.28774,0.00016,16.8356]
[1777486880506,42.08,75298.64,96.1,0.28774,0.00016,16.8356]
[1777486880679,42.08,75298.64,96.1,0.28774,0.00016,16.8356]
[1777486880707,42.08,75286.66,96.1,0.28577,0.00016,16.77831]
[1777486881281,42.08,75286.66,96.1,0.28577,0.00016,16.77831]
[1777486881653,42.08,75286.66,96.1,0.28577,0.00016,16.77814]
[1777486881852,42.08,75286.66,96.1,0.28577,0.00016,16.77814]
[1777486882187,42.08,75286.66,96.1,0.28577,0.00016,16.77814]
[1777486882463,42.08,75286.66,96.1,0.28577,0.00016,16.77814]
[1777486882488,42.08,75286.66,96.1,0.28577,0.00016,16.77814]
[1777486882540,42.08,75286.66,96.1,0.28577,0.00016,16.77814]
[1777486882546,42.08,75286.66,96.1,0.28577,0.00016,16.77814]
[1777486882660,42.07,75282.05,96.1,0.28501,0.00016,16.75583]
[1777486883360,42.07,75282.05,96.1,0.28501,0.00016,16.75583]
[1777486884985,42.07,75286.73,96.1,0.28577,0.00016,16.77821]
[1777486890115,42.07,75284.98,96.1,0.28547,0.00016,16.76953]
[1777486890721,42.07,75284.24,96.1,0.28535,0.00016,16.76593]
[1777486890878,42.07,75284.24,96.1,0.28535,0.00016,16.76593]
[1777486890933,42.07,75284.24,96.1,0.28535,0.00016,16.76593]
[1777486891390,42.07,75284.24,96.1,0.28535,0.00016,16.76593]
[1777486891553,42.07,75284.24,96.1,0.28535,0.00016,16.76593]
[1777486891728,42.07,75277.15,96.1,0.28414,0.00016,16.72675]
[1777486891779,42.07,75277.15,96.1,0.28414,0.00016,16.72675]
[1777486892735,42.07,75262.47,96.1,0.28174,0.00016,16.65558]
[1777486893742,42.07,75253.54,96.1,0.28029,0.00016,16.61203]
[1777486894531,42.07,75253.54,96.1,0.28029,0.00016,16.61203]
[1777486894710,42.07,75249.43,96.1,0.27962,0.00016,16.59192]
[1777486895461,42.07,75249.43,96.1,0.27962,0.00016,16.59192]
[1777486895485,42.07,75245.06,96.1,0.27891,0.00016,16.57046]
[1777486896139,42.07,75245.06,96.1,0.27891,0.00016,16.57046]
[1777486896697,42.07,75240.94,96.1,0.27824,0.00016,16.5501]
[1777486898005,42.07,75237.23,96.1,0.27764,0.00016,16.53181]
[1777486898041,42.07,75237.23,96.1,0.27764,0.00016,16.53181]
[1777486898524,42.07,75237.23,96.1,0.27764,0.00016,16.53181]
[1777486898737,42.07,75237.13,96.1,0.27762,0.00016,16.53129]
[1777486899331,42.07,75237.13,96.1,0.27762,0.00016,16.53129]
[1777486899589,42.07,75230.28,96.1,0.27651,0.00016,16.49744]
[1777486901636,42.07,75232.88,96.1,0.27693,0.00016,16.51025]
[1777486901724,42.07,75233.65,96.1,0.27706,0.00016,16.51407]
[1777486902033,42.07,75233.65,96.1,0.27706,0.00016,16.51407]
[1777486902546,42.07,75234.48,96.1,0.27719,0.00016,16.51817]
[1777486908248,42.07,75231.12,96.1,0.27665,0.00016,16.50161]
[1777486908948,42.07,75231.98,96.1,0.27679,0.00016,16.50587]
[1777486908983,42.07,75231.98,96.1,0.27679,0.00016,16.50587]
[1777486909260,42.07,75231.98,96.1,0.27679,0.00016,16.50587]
[1777486909354,42.07,75231.98,96.1,0.27679,0.00016,16.50587]
[1777486909732,42.07,75231.98,96.1,0.27679,0.00016,16.50587]
[1777486909708,42.07,75231.59,96.1,0.27672,0.00016,16.50396]
[1777486910613,42.07,75244.1,96.1,0.27875,0.00016,16.56563]
[1777486913697,42.07,75248.17,96.1,0.27942,0.00016,16.58579]
[1777486914716,42.07,75244.4,96.1,0.27881,0.00016,16.56744]
[1777486914886,42.07,75244.4,96.1,0.27881,0.00016,16.56744]
[1777486914988,42.07,75240.29,96.1,0.27815,0.00016,16.54727]
[1777486920269,42.07,75235.79,96.1,0.27742,0.00016,16.52503]
[1777486921207,42.07,75237.74,96.1,0.27773,0.00016,16.53462]
[1777486921280,42.07,75237.74,96.1,0.27773,0.00016,16.53462]
[1777486921315,42.07,75234.22,96.1,0.27716,0.00016,16.51729]
[1777486922380,42.07,75234.22,96.1,0.27716,0.00016,16.51729]
[1777486922556,42.07,75235.95,96.1,0.27744,0.00016,16.5258]
[1777486928150,42.07,75237.39,96.1,0.27767,0.00016,16.53288]
[1777486933197,42.07,75234.77,96.1,0.27725,0.00016,16.51993]
[1777486934073,42.07,75232.46,96.1,0.27687,0.00016,16.50854]
[1777486934166,42.07,75232.46,96.1,0.27687,0.00016,16.50854]
[1777486934178,42.07,75232.46,96.1,0.27687,0.00016,16.50854]
[1777486934251,42.07,75232.46,96.1,0.27687,0.00016,16.50854]
[1777486934544,42.07,75226.34,96.1,0.27589,0.00016,16.4783]
[1777486936252,42.07,75220.66,96.1,0.27497,0.00016,16.45011]
[1777486936789,42.07,75218.24,96.1,0.27458,0.00016,16.43807]
[1777486939332,42.07,75216.9,96.1,0.27436,0.00016,16.43128]
[1777486939380,42.07,75216.9,96.1,0.27436,0.00016,16.43128]
[1777486939669,42.07,75218.32,96.1,0.27459,0.00016,16.43829]
[1777486941294,42.07,75222.48,96.1,0.27526,0.00016,16.45901]
[1777486941374,42.07,75222.48,96.1,0.27526,0.00016,16.45901]
[1777486941681,42.07,75222.43,96.1,0.27525,0.00016,16.45884]
[1777486942722,42.07,75222.43,96.1,0.27525,0.00016,16.45884]
[1777486943438,42.07,75217.73,96.1,0.2745,0.00016,16.4355]
[1777486943705,42.07,75217.73,96.1,0.2745,0.00016,16.4355]
[1777486943745,42.07,75214.57,96.1,0.27399,0.00016,16.41987]
[1777486943964,42.07,75214.57,96.1,0.27399,0.00016,16.41987]
[1777486944323,42.07,75221.96,96.1,0.27518,0.00016,16.45667]
[1777486946739,42.07,75234.46,96.1,0.2772,0.00016,16.51851]
[1777486949505,42.07,75240.55,96.1,0.27819,0.00016,16.54847]
[1777486951055,42.07,75240.53,96.1,0.27818,0.00016,16.54837]
[1777486951638,42.07,75240.53,96.1,0.27818,0.00016,16.54837]
[1777486951643,42.07,75240.53,96.1,0.27818,0.00016,16.54837]
[1777486951739,42.07,75242.99,96.1,0.27853,0.00016,16.55542]
[1777486951969,42.07,75242.99,96.1,0.27853,0.00016,16.55542]
[1777486952592,42.07,75255.95,96.1,0.28064,0.00016,16.61883]
[1777486953050,42.07,75255.95,96.1,0.28064,0.00016,16.61883]
[1777486953844,42.07,75260.02,96.1,0.2813,0.00016,16.63865]
[1777486954871,42.07,75265.74,96.1,0.28223,0.00016,16.66644]
[1777486956721,42.07,75267.41,96.1,0.2825,0.00016,16.67452]
[1777486957412,42.07,75267.4,96.1,0.2825,0.00016,16.67445]
[1777486957530,42.07,75267.4,96.1,0.2825,0.00016,16.67445]
[1777486957717,42.07,75258.65,96.1,0.28107,0.00016,16.63191]
[1777486958020,42.07,75258.65,96.1,0.28107,0.00016,16.63191]
[1777486959842,42.07,75253.01,96.1,0.28015,0.00016,16.60436]
[1777486960030,42.07,75252.92,96.1,0.28014,0.00016,16.6039]
[1777486960082,42.07,75252.92,96.1,0.28014,0.00016,16.6039]
[1777486960171,42.07,75252.92,96.1,0.28014,0.00016,16.6039]
[1777486960411,42.07,75248.9,96.1,0.27949,0.00016,16.5843]
[1777486961050,42.07,75248.9,96.1,0.27949,0.00016,16.5843]
[1777486961663,42.07,75240.26,96.1,0.27809,0.00016,16.54187]
[1777486964785,42.07,75232.87,96.1,0.27689,0.00016,16.50546]
[1777486965739,42.07,75232.87,96.1,0.27689,0.00016,16.50546]
[1777486965772,42.07,75231.91,96.1,0.27674,0.00016,16.50073]
[1777486970864,42.07,75229.84,96.1,0.27639,0.00016,16.49028]
[1777486971124,42.07,75229.84,96.1,0.27639,0.00016,16.49028]
[1777486971774,42.07,75223.57,96.1,0.27538,0.00016,16.45922]
[1777486972846,42.07,75223.57,96.1,0.27538,0.00016,16.45922]
[1777486973355,42.07,75227.88,96.1,0.27608,0.00016,16.48053]
[1777486973456,42.07,75228.14,96.1,0.27612,0.00016,16.48179]
[1777486974395,42.07,75228.14,96.1,0.27612,0.00016,16.48179]
[1777486974496,42.07,75229.78,96.1,0.27638,0.00016,16.48992]
[1777486975679,42.07,75229.78,96.1,0.27638,0.00016,16.48992]
[1777486975736,42.07,75231.44,96.1,0.27665,0.00016,16.49807]
[1777486978692,42.07,75230.57,96.1,0.27651,0.00016,16.49381]
[1777486978793,42.07,75231.84,96.1,0.27672,0.00016,16.5001]
[1777486979568,42.07,75231.84,96.1,0.27672,0.00016,16.5001]
[1777486979620,42.07,75228.3,96.1,0.27614,0.00016,16.48256]
[1777486980276,42.07,75228.3,96.1,0.27614,0.00016,16.48256]
[1777486980351,42.07,75228.26,96.1,0.27614,0.00016,16.48239]
[1777486981183,42.07,75228.26,96.1,0.27614,0.00016,16.48239]
[1777486981358,42.07,75229.37,96.1,0.27632,0.00016,16.48784]
[1777486986393,42.07,75231.63,96.1,0.27668,0.00016,16.49909]
[1777486987545,42.07,75231.63,96.1,0.27668,0.00016,16.49909]
[1777486990935,42.07,75228.21,96.1,0.27613,0.00016,16.4823]
[1777486991681,42.07,75228.21,96.1,0.27613,0.00016,16.4823]
[1777486994665,42.07,75227.05,96.1,0.27595,0.00016,16.47667]
[1777486994673,42.07,75227.05,96.1,0.27595,0.00016,16.47667]
[1777486994691,42.07,75227.05,96.1,0.27595,0.00016,16.47667]
[1777486994714,42.07,75227.05,96.1,0.27595,0.00016,16.47667]
[1777486994785,42.07,75232.33,96.1,0.2768,0.00016,16.50277]
[1777486995116,42.07,75232.33,96.1,0.2768,0.00016,16.50277]
[1777486995277,42.07,75232.33,96.1,0.2768,0.00016,16.50277]
[1777486995802,42.07,75247.34,96.1,0.27924,0.00016,16.57668]
[1777486996639,42.07,75261.63,96.1,0.28156,0.00016,16.64645]
[1777486999758,42.07,75276.21,96.1,0.28393,0.00016,16.71701]
[1777487000136,42.07,75276.21,96.1,0.28393,0.00016,16.71701]
[1777487000157,42.07,75276.21,96.1,0.28393,0.00016,16.71701]
[1777487000207,42.07,75276.21,96.1,0.28393,0.00016,16.71701]
[1777487000231,42.07,75276.21,96.1,0.28393,0.00016,16.71701]
[1777487000617,42.07,75276.21,96.1,0.28393,0.00016,16.71701]
[1777487000629,42.07,75276.21,96.1,0.28393,0.00016,16.71701]
[1777487000729,42.07,75276.21,96.1,0.28393,0.00016,16.71701]
[1777487000828,42.07,75289.4,96.1,0.28609,0.00016,16.78035]
[1777487001184,42.07,75289.4,96.1,0.28609,0.00016,16.78035]
[1777487001504,42.07,75289.4,96.1,0.2861,0.00016,16.78064]
[1777487002724,42.07,75304.46,96.1,0.28857,0.00016,16.85242]
[1777487003462,42.07,75304.46,96.1,0.28857,0.00016,16.85242]
[1777487003537,42.07,75316.48,96.1,0.29055,0.00017,16.90926]
[1777487004190,42.07,75316.48,96.1,0.29055,0.00017,16.90926]
[1777487004207,42.07,75316.48,96.1,0.29055,0.00017,16.90926]
[1777487004327,42.07,75316.48,96.1,0.29055,0.00017,16.90926]
[1777487004468,42.07,75316.48,96.1,0.29055,0.00017,16.90926]
[1777487004698,42.07,75316.48,96.1,0.29055,0.00017,16.90926]
[1777487004743,42.07,75316.48,96.1,0.29055,0.00017,16.90926]
[1777487004861,42.07,75316.48,96.1,0.29055,0.00017,16.90926]
[1777487004861,42.07,75323.03,96.1,0.29163,0.00017,16.94004]
[1777487004952,42.07,75323.03,96.1,0.29163,0.00017,16.94004]
[1777487005834,42.07,75323.03,96.1,0.29163,0.00017,16.94004]
[1777487006858,42.07,75326.49,96.1,0.29221,0.00017,16.95648]
[1777487009942,42.08,75325.02,96.1,0.29199,0.00017,16.95029]
[1777487010814,42.08,75321.07,96.1,0.29134,0.00017,16.93191]
[1777487011037,42.08,75321.07,96.1,0.29134,0.00017,16.93191]
[1777487011574,42.08,75321.07,96.1,0.2913,0.00017,16.92689]
[1777487012590,42.08,75321.07,96.1,0.2913,0.00017,16.92689]
[1777487013912,42.08,75319.38,96.1,0.29101,0.00017,16.91867]
[1777487013963,42.08,75319.38,96.1,0.29101,0.00017,16.91867]
[1777487014825,42.07,75326.0,96.1,0.2921,0.00017,16.94965]
[1777487015805,42.07,75326.0,96.1,0.2921,0.00017,16.94965]
[1777487015890,42.07,75326.0,96.1,0.2921,0.00017,16.94965]
[1777487015812,42.08,75326.58,96.1,0.2922,0.00017,16.95255]
[1777487016609,42.07,75326.58,96.1,0.29219,0.00017,16.95239]
[1777487018704,42.07,75319.73,96.1,0.29105,0.00017,16.91992]
[1777487022408,42.07,75317.98,96.1,0.29075,0.00017,16.91128]
[1777487023416,42.07,75315.97,96.1,0.29041,0.00017,16.90169]
[1777487023514,42.07,75315.97,96.1,0.29041,0.00017,16.90169]
[1777487023589,42.07,75315.97,96.1,0.29041,0.00017,16.90169]
[1777487023871,42.07,75305.25,96.1,0.28864,0.00016,16.85084]
[1777487024832,42.07,75298.17,96.1,0.28747,0.00016,16.81696]
[1777487026442,42.06,75295.37,96.1,0.28701,0.00016,16.80344]
[1777487026797,42.06,75297.73,96.1,0.28739,0.00016,16.81456]
[1777487032212,42.06,75302.9,96.1,0.28822,0.00016,16.83864]
[1777487032280,42.06,75302.9,96.1,0.28822,0.00016,16.83864]
[1777487032849,42.06,75306.25,96.1,0.28877,0.00016,16.85445]
[1777487033446,42.06,75306.25,96.1,0.28877,0.00016,16.85445]
[1777487033541,42.06,75306.25,96.1,0.28877,0.00016,16.85445]
[1777487033858,42.06,75289.61,96.1,0.28603,0.00016,16.77501]
[1777487033968,42.06,75289.61,96.1,0.28603,0.00016,16.77501]
[1777487035132,42.06,75289.61,96.1,0.28603,0.00016,16.77489]
[1777487035751,42.06,75279.55,96.1,0.28438,0.00016,16.72648]
[1777487036203,42.06,75279.55,96.1,0.28438,0.00016,16.72648]
[1777487036760,42.06,75279.03,96.1,0.28429,0.00016,16.72384]
[1777487038128,42.06,75281.1,96.1,0.28462,0.00016,16.73374]
[1777487038628,42.06,75281.1,96.1,0.28462,0.00016,16.73374]
[1777487039930,42.05,75274.63,96.1,0.28356,0.00016,16.70239]
[1777487042400,42.05,75273.71,96.1,0.28341,0.00016,16.69785]
[1777487042802,42.05,75272.56,96.1,0.28322,0.00016,16.69225]
[1777487043628,42.05,75272.56,96.1,0.28322,0.00016,16.69225]
[1777487043914,42.05,75278.79,96.1,0.28423,0.00016,16.72221]
[1777487047008,42.05,75280.11,96.1,0.28444,0.00016,16.72833]
[1777487047483,42.05,75280.11,96.1,0.28444,0.00016,16.72833]
[1777487051203,42.05,75282.31,96.1,0.28479,0.00016,16.73862]
[1777487051309,42.05,75282.31,96.1,0.28479,0.00016,16.73862]
[1777487051779,42.05,75282.31,96.1,0.28479,0.00016,16.73862]
[1777487051872,42.05,75287.9,96.1,0.2857,0.00016,16.76539]
[1777487055899,42.05,75294.63,96.1,0.28679,0.00016,16.79735]
[1777487060017,42.04,75299.4,96.1,0.28756,0.00016,16.81979]
[1777487060018,42.04,75299.4,96.1,0.28756,0.00016,16.81979]
[1777487065963,42.04,75294.99,96.1,0.28682,0.00016,16.79815]
[1777487071149,42.04,75296.83,96.1,0.28711,0.00016,16.80664]
[1777487071615,42.04,75296.83,96.1,0.28711,0.00016,16.80664]
[1777487071646,42.04,75296.83,96.1,0.28711,0.00016,16.80664]
[1777487071665,42.04,75296.83,96.1,0.28711,0.00016,16.80664]
[1777487071683,42.04,75296.83,96.1,0.28711,0.00016,16.80664]
[1777487071736,42.04,75296.83,96.1,0.28711,0.00016,16.80664]
[1777487071763,42.04,75296.83,96.1,0.28711,0.00016,16.80664]
[1777487071863,42.04,75300.12,96.1,0.2876,0.00016,16.81721]
[1777487071998,42.04,75300.12,96.1,0.2876,0.00016,16.81721]
[1777487072037,42.04,75300.12,96.1,0.2876,0.00016,16.81721]
[1777487072039,42.04,75300.12,96.1,0.2876,0.00016,16.81721]
[1777487072559,42.04,75300.12,96.1,0.2876,0.00016,16.81721]
[1777487072864,42.04,75313.46,96.1,0.28981,0.00017,16.88085]
[1777487073429,42.04,75313.46,96.1,0.28981,0.00017,16.88085]
[1777487074101,42.04,75318.91,96.1,0.2907,0.00017,16.90652]
[1777487074331,42.04,75318.91,96.1,0.2907,0.00017,16.90652]
[1777487075166,42.04,75317.82,96.1,0.29052,0.00017,16.90123]
[1777487075264,42.04,75317.82,96.1,0.29052,0.00017,16.90123]
[1777487075347,42.03,75311.45,96.1,0.28946,0.00016,16.87097]
[1777487076242,42.03,75311.45,96.1,0.28946,0.00016,16.87097]
[1777487076743,42.03,75300.82,96.1,0.28771,0.00016,16.82029]
[1777487077132,42.03,75300.82,96.1,0.28771,0.00016,16.82029]
[1777487080005,42.03,75294.24,96.1,0.28662,0.00016,16.78867]
[1777487080554,42.03,75294.24,96.1,0.28662,0.00016,16.78867]
[1777487080573,42.03,75294.34,96.1,0.28663,0.00016,16.78902]
[1777487081573,42.03,75294.34,96.1,0.28663,0.00016,16.78902]
[1777487081828,42.03,75294.34,96.1,0.28663,0.00016,16.78902]
[1777487081862,42.03,75294.34,96.1,0.28663,0.00016,16.78902]
[1777487081865,42.03,75293.46,96.1,0.28648,0.00016,16.78468]
[1777487082212,42.03,75293.46,96.1,0.28648,0.00016,16.78468]
[1777487082622,42.03,75289.27,96.1,0.28579,0.00016,16.76441]
[1777487082968,42.03,75289.27,96.1,0.28579,0.00016,16.76441]
[1777487082972,42.03,75289.27,96.1,0.28579,0.00016,16.76441]
[1777487083666,42.03,75289.27,96.1,0.28579,0.00016,16.76441]
[1777487084762,42.03,75285.14,96.1,0.2851,0.00016,16.74446]
[1777487085183,42.03,75283.79,96.1,0.28488,0.00016,16.73788]
[1777487085187,42.03,75283.79,96.1,0.28488,0.00016,16.73788]
[1777487089457,42.02,75281.69,96.1,0.28453,0.00016,16.72746]
[1777487090331,42.02,75280.79,96.1,0.28437,0.00016,16.72292]
[1777487090621,42.02,75287.03,96.1,0.28539,0.00016,16.75288]
[1777487095743,42.02,75287.48,96.1,0.28545,0.00016,16.75464]
[1777487101308,42.02,75290.43,96.1,0.28591,0.00016,16.76822]
[1777487102385,42.01,75278.71,96.1,0.28398,0.00016,16.7116]
[1777487105878,42.01,75275.04,96.1,0.28338,0.00016,16.69376]
[1777487105954,42.01,75272.5,96.1,0.28296,0.00016,16.68142]
[1777487109680,42.01,75269.84,96.1,0.28252,0.00016,16.66827]
[1777487113979,42.01,75269.25,96.1,0.28241,0.00016,16.6651]
[1777487114447,42.01,75272.98,96.1,0.28302,0.00016,16.68307]
[1777487118651,42.01,75273.72,96.1,0.28314,0.00016,16.68653]
[1777487124189,42.0,75277.72,96.1,0.28377,0.00016,16.70538]
[1777487129245,42.0,75277.22,96.1,0.28368,0.00016,16.70255]
[1777487132425,42.0,75278.54,96.1,0.28384,0.00016,16.70371]
[1777487134158,42.0,75270.8,96.1,0.28257,0.00016,16.66614]
[1777487134700,42.0,75270.8,96.1,0.28257,0.00016,16.66614]
[1777487134705,42.0,75270.8,96.1,0.28257,0.00016,16.66614]
[1777487135694,42.0,75269.63,96.1,0.28238,0.00016,16.66045]
[1777487135738,42.0,75269.63,96.1,0.28238,0.00016,16.66045]
[1777487135902,42.0,75265.95,96.1,0.28178,0.00016,16.64252]
[1777487139878,41.99,75257.86,96.1,0.28044,0.00016,16.60265]
[1777487140906,41.99,75251.85,96.1,0.27946,0.00016,16.57316]
[1777487142762,41.99,75251.85,96.1,0.27946,0.00016,16.57311]
[1777487142919,41.99,75253.72,96.1,0.27976,0.00016,16.58222]
[1777487143126,41.99,75253.72,96.1,0.27976,0.00016,16.58222]
[1777487143181,41.99,75253.72,96.1,0.27976,0.00016,16.58222]
[1777487143980,41.99,75253.72,96.1,0.27976,0.00016,16.58222]
[1777487144803,41.99,75253.72,96.1,0.27976,0.00016,16.58223]
[1777487144904,41.99,75269.19,96.1,0.28228,0.00016,16.65769]
[1777487145713,41.99,75269.19,96.1,0.28228,0.00016,16.65769]
[1777487148294,41.99,75268.57,96.1,0.28218,0.00016,16.65467]
[1777487148380,41.99,75268.57,96.1,0.28218,0.00016,16.65467]
[1777487148587,41.99,75268.57,96.1,0.28218,0.00016,16.65467]
[1777487148856,41.99,75265.85,96.1,0.28174,0.00016,16.64144]
[1777487150945,41.99,75259.0,96.1,0.28062,0.00016,16.60797]
[1777487152484,41.99,75259.0,96.1,0.28062,0.00016,16.60795]
[1777487152535,41.99,75259.0,96.1,0.28062,0.00016,16.60795]
[1777487153825,41.99,75261.51,96.1,0.28103,0.00016,16.62017]
[1777487153980,41.99,75261.51,96.1,0.28103,0.00016,16.62017]
[1777487154932,41.99,75262.15,96.1,0.28113,0.00016,16.62326]
[1777487154956,41.99,75255.64,96.1,0.28007,0.00016,16.59137]
[1777487160216,41.99,75253.42,96.1,0.27969,0.00016,16.58019]
[1777487162419,41.99,75252.87,96.1,0.2796,0.00016,16.57739]
[1777487162848,41.99,75262.36,96.1,0.28114,0.00016,16.62369]
[1777487164261,41.99,75262.68,96.1,0.28119,0.00016,16.62521]
[1777487164684,41.99,75262.51,96.1,0.28116,0.00016,16.62433]
[1777487165756,41.99,75262.51,96.1,0.28116,0.00016,16.62433]
[1777487165863,41.99,75262.51,96.1,0.28116,0.00016,16.62433]
[1777487165926,41.99,75262.51,96.1,0.28116,0.00016,16.62433]
[1777487165944,41.99,75262.51,96.1,0.28116,0.00016,16.62433]
[1777487165963,41.99,75261.54,96.1,0.281,0.00016,16.61951]
[1777487166769,41.99,75261.54,96.1,0.281,0.00016,16.61951]
[1777487166945,41.99,75250.66,96.1,0.27923,0.00016,16.56619]
[1777487168869,41.98,75243.39,96.1,0.27804,0.00016,16.53026]
[1777487174372,41.98,75246.15,96.1,0.27848,0.00016,16.54346]
[1777487174733,41.98,75246.42,96.1,0.27852,0.00016,16.5447]
[1777487175310,41.98,75246.42,96.1,0.27852,0.00016,16.5447]
[1777487175740,41.98,75244.26,96.1,0.27817,0.00016,16.53406]
[1777487176112,41.98,75244.26,96.1,0.27817,0.00016,16.53406]
[1777487176746,41.98,75244.67,96.1,0.27823,0.00016,16.536]
[1777487178176,41.98,75245.55,96.1,0.27837,0.00016,16.54031]
[1777487178875,41.98,75250.08,96.1,0.27911,0.00016,16.56255]
[1777487179689,41.98,75250.08,96.1,0.27911,0.00016,16.56255]
[1777487179790,41.98,75246.5,96.1,0.27852,0.00016,16.54485]
[1777487184803,41.98,75254.83,96.1,0.27987,0.00016,16.58553]
[1777487185707,41.98,75254.83,96.1,0.27987,0.00016,16.58553]
[1777487188365,41.98,75260.53,96.1,0.28079,0.00016,16.61314]
[1777487188527,41.98,75260.53,96.1,0.28079,0.00016,16.61314]
[1777487188652,41.98,75260.53,96.1,0.28079,0.00016,16.61314]
[1777487188834,41.98,75259.98,96.1,0.2807,0.00016,16.61037]
[1777487189425,41.98,75259.98,96.1,0.2807,0.00016,16.61037]
[1777487189841,41.98,75264.43,96.1,0.28142,0.00016,16.63204]
[1777487190147,41.98,75264.43,96.1,0.28142,0.00016,16.63204]
[1777487190264,41.98,75264.43,96.1,0.28142,0.00016,16.63204]
[1777487190849,41.98,75269.04,96.1,0.28217,0.00016,16.65448]
[1777487193948,41.97,75271.13,96.1,0.28246,0.00016,16.65951]
[1777487194169,41.97,75270.93,96.1,0.28243,0.00016,16.65847]
[1777487194876,41.97,75270.97,96.1,0.28243,0.00016,16.65859]
[1777487197596,41.97,75269.51,96.1,0.28219,0.00016,16.6515]
[1777487199912,41.97,75279.2,96.1,0.28378,0.00016,16.69843]
[1777487201246,41.97,75282.54,96.1,0.28432,0.00016,16.71451]
[1777487203409,41.97,75278.79,96.1,0.2837,0.00016,16.6963]
[1777487203681,41.97,75278.79,96.1,0.2837,0.00016,16.6963]
[1777487203696,41.97,75278.79,96.1,0.2837,0.00016,16.6963]
[1777487203783,41.97,75278.79,96.1,0.2837,0.00016,16.6963]
[1777487203927,41.97,75278.79,96.1,0.2837,0.00016,16.6963]
[1777487203992,41.97,75278.79,96.1,0.2837,0.00016,16.6963]
[1777487204003,41.97,75263.52,96.1,0.28121,0.00016,16.62209]
[1777487204191,41.97,75263.52,96.1,0.28121,0.00016,16.62209]
[1777487204305,41.97,75263.52,96.1,0.28121,0.00016,16.62209]
[1777487204401,41.97,75263.52,96.1,0.28121,0.00016,16.62209]
[1777487204457,41.97,75263.52,96.1,0.28121,0.00016,16.62209]
[1777487205003,41.97,75242.81,96.1,0.27783,0.00016,16.52033]
[1777487205373,41.97,75242.81,96.1,0.27783,0.00016,16.52033]
[1777487205933,41.97,75242.81,96.1,0.27783,0.00016,16.52033]
[1777487206025,41.97,75239.58,96.1,0.2773,0.00016,16.50433]
[1777487211881,41.97,75241.64,96.1,0.27763,0.00016,16.51421]
[1777487211997,41.97,75241.93,96.1,0.27767,0.00016,16.51558]
[1777487212534,41.97,75241.93,96.1,0.27767,0.00016,16.51558]
[1777487216025,41.97,75248.96,96.1,0.27881,0.00016,16.55014]
[1777487221060,41.97,75249.5,96.1,0.27889,0.00016,16.5526]
[1777487226096,41.96,75251.89,96.1,0.27928,0.00016,16.56417]
[1777487231131,41.96,75252.3,96.1,0.27934,0.00016,16.56599]
[1777487236636,41.96,75252.5,96.1,0.27936,0.00016,16.56674]
[1777487239931,41.96,75257.98,96.1,0.28025,0.00016,16.59343]
[1777487239937,41.96,75257.98,96.1,0.28025,0.00016,16.59343]
[1777487239980,41.96,75257.48,96.1,0.28016,0.00016,16.59091]
[1777487240374,41.96,75257.48,96.1,0.28016,0.00016,16.59091]
[1777487241093,41.96,75254.27,96.1,0.27964,0.00016,16.57506]
[1777487246104,41.96,75252.51,96.1,0.27935,0.00016,16.56629]
[1777487246183,41.96,75252.67,96.1,0.27937,0.00016,16.56699]
[1777487246202,41.96,75252.67,96.1,0.27937,0.00016,16.56699]
[1777487247114,41.96,75249.51,96.1,0.27885,0.00016,16.55143]
[1777487248089,41.96,75243.5,96.1,0.27787,0.00016,16.52174]
[1777487249203,41.96,75239.47,96.1,0.27722,0.00016,16.50176]
[1777487252645,41.95,75246.3,96.1,0.27827,0.00016,16.53028]
[1777487258453,41.95,75241.95,96.1,0.27756,0.00016,16.50849]
[1777487260169,41.95,75240.76,96.1,0.27736,0.00016,16.5025]
[1777487260702,41.95,75240.76,96.1,0.27736,0.00016,16.5025]
[1777487260925,41.95,75240.76,96.1,0.27736,0.00016,16.5025]
[1777487260965,41.95,75241.6,96.1,0.27749,0.00016,16.5066]
[1777487261291,41.95,75241.6,96.1,0.27749,0.00016,16.5066]
[1777487261373,41.95,75241.6,96.1,0.27749,0.00016,16.5066]
[1777487262008,41.95,75229.12,96.1,0.27547,0.00016,16.44469]
[1777487263127,41.95,75221.59,96.1,0.27425,0.00016,16.40711]
[1777487267842,41.95,75223.98,96.1,0.27463,0.00016,16.41887]
[1777487267882,41.95,75223.7,96.1,0.27458,0.00016,16.41744]
[1777487271412,41.95,75229.9,96.1,0.27559,0.00016,16.44835]
[1777487275210,41.95,75229.68,96.1,0.27555,0.00016,16.44727]
[1777487276097,41.95,75227.59,96.1,0.27521,0.00016,16.43689]
[1777487279738,41.95,75221.02,96.1,0.27415,0.00016,16.40403]
[1777487281573,41.95,75218.73,96.1,0.27378,0.00016,16.39258]
[1777487282191,41.95,75218.73,96.1,0.27378,0.00016,16.39258]
[1777487282317,41.95,75218.73,96.1,0.27378,0.00016,16.39258]
[1777487282330,41.95,75218.73,96.1,0.27378,0.00016,16.39258]
[1777487282417,41.95,75218.73,96.1,0.27378,0.00016,16.39258]
[1777487282154,41.95,75213.12,96.1,0.27287,0.00016,16.36452]
[1777487282662,41.95,75213.12,96.1,0.27287,0.00016,16.36452]
[1777487283219,41.95,75213.12,96.1,0.27287,0.00016,16.36452]
[1777487283290,41.95,75195.56,96.1,0.27005,0.00016,16.27627]
[1777487283652,41.95,75195.56,96.1,0.27005,0.00016,16.27627]
[1777487283979,41.95,75195.56,96.1,0.27005,0.00016,16.27627]
[1777487284185,41.95,75195.56,96.1,0.27005,0.00016,16.27627]
[1777487284065,41.95,75171.91,96.1,0.26627,0.00016,16.15609]
[1777487284289,41.95,75171.91,96.1,0.26627,0.00016,16.15609]
[1777487284784,41.95,75171.91,96.1,0.26627,0.00016,16.15609]
[1777487285247,41.95,75166.94,96.1,0.26548,0.00016,16.13065]
[1777487285412,41.95,75166.94,96.1,0.26548,0.00016,16.13065]
[1777487286162,41.95,75169.53,96.1,0.26589,0.00016,16.14392]
[1777487286882,41.95,75169.53,96.1,0.26589,0.00016,16.14392]
[1777487286959,41.95,75169.53,96.1,0.26589,0.00016,16.14392]
[1777487287078,41.95,75169.53,96.1,0.26589,0.00016,16.14392]
[1777487287149,41.95,75166.93,96.1,0.26548,0.00016,16.13066]
[1777487289587,41.95,75161.68,96.1,0.26465,0.00016,16.10374]
[1777487289732,41.95,75161.68,96.1,0.26465,0.00016,16.10374]
[1777487290070,41.95,75161.68,96.1,0.26465,0.00016,16.10374]
[1777487290109,41.95,75160.87,96.1,0.26452,0.00016,16.09958]
[1777487293131,41.95,75163.85,96.1,0.26499,0.00016,16.11497]
[1777487293161,41.95,75164.3,96.1,0.26507,0.00016,16.11732]
[1777487294387,41.95,75163.74,96.1,0.26498,0.00016,16.11443]
[1777487295108,41.95,75163.74,96.1,0.26498,0.00016,16.11443]
[1777487295156,41.95,75163.74,96.1,0.26498,0.00016,16.11443]
[1777487295199,41.95,75166.35,96.1,0.26539,0.00016,16.12784]
[1777487295248,41.95,75166.35,96.1,0.26539,0.00016,16.12784]
[1777487296069,41.95,75166.35,96.1,0.26539,0.00016,16.12784]
[1777487296811,41.95,75160.86,96.1,0.26452,0.00016,16.09971]
[1777487297119,41.95,75161.48,96.1,0.26462,0.00016,16.1028]
[1777487302278,41.95,75156.06,96.1,0.26376,0.00016,16.07505]
[1777487307663,41.95,75155.18,96.1,0.26362,0.00016,16.07062]
[1777487310671,41.95,75153.03,96.1,0.26329,0.00016,16.05964]
[1777487310701,41.95,75152.77,96.1,0.26325,0.00016,16.05834]
[1777487311485,41.95,75152.77,96.1,0.26325,0.00016,16.05834]
[1777487311959,41.95,75152.77,96.1,0.26325,0.00016,16.05834]
[1777487312128,41.95,75145.62,96.1,0.26207,0.00016,16.01643]
[1777487312425,41.95,75145.62,96.1,0.26207,0.00016,16.01643]
[1777487312665,41.95,75145.62,96.1,0.26207,0.00016,16.01643]
[1777487313128,41.95,75145.62,96.1,0.26207,0.00016,16.01643]
[1777487313223,41.95,75138.41,96.1,0.26093,0.00016,15.97918]
[1777487313384,41.95,75138.41,96.1,0.26093,0.00016,15.97918]
[1777487313449,41.95,75138.41,96.1,0.26093,0.00016,15.97918]
[1777487313868,41.95,75138.41,96.1,0.26093,0.00016,15.97918]
[1777487314149,41.95,75122.74,96.1,0.25846,0.00016,15.89771]
[1777487314866,41.95,75122.74,96.1,0.25846,0.00016,15.89771]
[1777487314959,41.95,75122.74,96.1,0.25846,0.00016,15.89771]
[1777487315146,41.95,75111.8,96.1,0.25675,0.00016,15.84058]
[1777487315640,41.95,75111.8,96.1,0.25675,0.00016,15.84058]
[1777487316006,41.95,75103.91,96.1,0.25552,0.00016,15.79927]
[1777487317173,41.95,75103.91,96.1,0.25552,0.00016,15.79927]
[1777487317682,41.95,75101.82,96.1,0.25519,0.00016,15.78837]
[1777487318009,41.95,75101.82,96.1,0.25519,0.00016,15.78837]
[1777487318089,41.95,75089.84,96.1,0.25333,0.00016,15.72539]
[1777487318368,41.95,75089.84,96.1,0.25333,0.00016,15.72539]
[1777487318425,41.95,75089.84,96.1,0.25333,0.00016,15.72539]
[1777487318569,41.95,75089.84,96.1,0.25333,0.00016,15.72539]
[1777487319195,41.95,75077.73,96.1,0.25146,0.00015,15.66134]
[1777487319680,41.95,75077.73,96.1,0.25146,0.00015,15.66134]
[1777487320040,41.95,75077.73,96.1,0.25146,0.00015,15.66134]
[1777487321475,41.95,75075.66,96.1,0.25114,0.00015,15.65047]
[1777487322183,41.95,75074.24,96.1,0.25092,0.00015,15.64308]
[1777487322315,41.95,75074.24,96.1,0.25092,0.00015,15.64308]
[1777487322610,41.95,75074.24,96.1,0.25092,0.00015,15.64308]
[1777487322665,41.95,75074.24,96.1,0.25092,0.00015,15.64308]
[1777487322790,41.95,75074.24,96.1,0.25092,0.00015,15.64308]
[1777487322994,41.95,75074.24,96.1,0.25092,0.00015,15.64308]
[1777487323048,41.95,75074.24,96.1,0.25092,0.00015,15.64308]
[1777487323061,41.95,75074.24,96.1,0.25092,0.00015,15.64308]
[1777487323186,41.95,75074.24,96.1,0.25092,0.00015,15.64308]
[1777487323261,41.95,75074.24,96.1,0.25092,0.00015,15.64308]
[1777487323223,41.95,75078.42,96.1,0.25158,0.00015,15.66539]
[1777487323323,41.95,75078.42,96.1,0.25158,0.00015,15.66539]
[1777487323623,41.95,75078.42,96.1,0.25158,0.00015,15.66539]
[1777487323782,41.95,75078.42,96.1,0.25158,0.00015,15.66539]
[1777487323900,41.95,75078.42,96.1,0.25158,0.00015,15.66539]
[1777487323907,41.95,75078.42,96.1,0.25158,0.00015,15.66539]
[1777487324036,41.95,75078.42,96.1,0.25158,0.00015,15.66539]
[1777487324076,41.95,75098.66,96.1,0.25472,0.00016,15.77225]
[1777487324484,41.95,75098.66,96.1,0.25472,0.00016,15.77225]
[1777487324491,41.95,75098.66,96.1,0.25472,0.00016,15.77225]
[1777487324764,41.95,75098.66,96.1,0.25472,0.00016,15.77225]
[1777487325228,41.95,75110.91,96.1,0.25663,0.00016,15.83659]
[1777487325960,41.95,75110.91,96.1,0.25663,0.00016,15.83659]
[1777487328219,41.95,75114.81,96.1,0.25725,0.00016,15.85717]
[1777487328276,41.95,75110.18,96.1,0.25653,0.00016,15.83305]
[1777487328454,41.95,75110.18,96.1,0.25653,0.00016,15.83305]
[1777487329991,41.95,75107.77,96.1,0.25615,0.00016,15.82046]
[1777487330092,41.95,75107.72,96.1,0.25614,0.00016,15.82025]
[1777487331414,41.95,75109.96,96.1,0.2565,0.00016,15.8321]
[1777487332098,41.95,75110.34,96.1,0.25656,0.00016,15.83412]
[1777487334149,41.95,75110.22,96.1,0.25654,0.00016,15.83352]
[1777487334947,41.95,75106.68,96.1,0.25599,0.00016,15.81503]
[1777487335093,41.95,75106.68,96.1,0.25599,0.00016,15.81503]
[1777487335181,41.95,75106.68,96.1,0.25599,0.00016,15.81503]
[1777487335258,41.95,75106.68,96.1,0.25599,0.00016,15.81503]
[1777487335257,41.95,75099.74,96.1,0.25491,0.00016,15.77866]
[1777487335330,41.95,75099.74,96.1,0.25491,0.00016,15.77866]
[1777487335699,41.95,75099.74,96.1,0.25491,0.00016,15.77866]
[1777487335702,41.95,75099.74,96.1,0.25491,0.00016,15.77866]
[1777487335983,41.95,75099.74,96.1,0.25491,0.00016,15.77866]
[1777487336024,41.95,75099.74,96.1,0.25491,0.00016,15.77866]
[1777487336167,41.95,75079.79,96.1,0.25181,0.00015,15.67324]
[1777487336429,41.95,75079.79,96.1,0.25181,0.00015,15.67324]
[1777487336695,41.95,75079.79,96.1,0.25181,0.00015,15.67324]
[1777487336798,41.95,75079.79,96.1,0.25181,0.00015,15.67324]
[1777487337627,41.95,75081.44,96.1,0.25206,0.00015,15.68192]
[1777487337741,41.95,75081.44,96.1,0.25206,0.00015,15.68192]
[1777487337768,41.95,75081.44,96.1,0.25206,0.00015,15.68192]
[1777487338084,41.95,75094.94,96.1,0.25415,0.00016,15.7532]
[1777487339749,41.95,75095.81,96.1,0.25429,0.00016,15.75781]
[1777487339859,41.95,75095.81,96.1,0.25429,0.00016,15.75781]
[1777487339947,41.95,75095.81,96.1,0.25429,0.00016,15.75781]
[1777487339969,41.95,75095.81,96.1,0.25429,0.00016,15.75781]
[1777487340261,41.95,75095.81,96.1,0.25429,0.00016,15.75781]
[1777487340120,41.95,75080.69,96.1,0.25195,0.00015,15.67804]
[1777487340744,41.95,75080.69,96.1,0.25195,0.00015,15.67804]
[1777487340949,41.95,75080.69,96.1,0.25195,0.00015,15.67804]
[1777487341184,41.95,75064.6,96.1,0.24946,0.00015,15.59258]
[1777487342463,41.95,75064.34,96.1,0.24942,0.00015,15.59132]
[1777487342494,41.95,75064.34,96.1,0.24942,0.00015,15.59132]
[1777487342601,41.95,75064.34,96.1,0.24942,0.00015,15.59132]
[1777487342800,41.95,75064.34,96.1,0.24942,0.00015,15.59132]
[1777487343013,41.95,75064.34,96.1,0.24942,0.00015,15.59132]
[1777487343192,41.95,75041.91,96.1,0.24598,0.00015,15.4715]
[1777487344681,41.95,75038.46,96.1,0.24546,0.00015,15.45305]
[1777487344755,41.95,75038.46,96.1,0.24546,0.00015,15.45305]
[1777487345190,41.95,75041.8,96.1,0.24597,0.00015,15.47108]
[1777487345744,41.95,75041.8,96.1,0.24597,0.00015,15.47108]
[1777487346642,41.96,75047.84,96.1,0.2469,0.00015,15.50363]
[1777487346656,41.96,75047.84,96.1,0.2469,0.00015,15.50363]
[1777487346762,41.96,75047.84,96.1,0.2469,0.00015,15.50363]
[1777487346983,41.96,75047.84,96.1,0.2469,0.00015,15.50363]
[1777487347080,41.96,75063.32,96.1,0.24928,0.00015,15.58643]
[1777487349183,41.96,75064.75,96.1,0.24951,0.00015,15.59425]
[1777487350438,41.96,75058.49,96.1,0.24856,0.00015,15.5613]
[1777487350457,41.96,75058.49,96.1,0.24856,0.00015,15.5613]
[1777487350488,41.96,75058.49,96.1,0.24856,0.00015,15.5613]
[1777487350528,41.96,75058.49,96.1,0.24856,0.00015,15.5613]
[1777487350590,41.96,75058.49,96.1,0.24856,0.00015,15.5613]
[1777487350777,41.96,75058.49,96.1,0.24856,0.00015,15.5613]
[1777487351130,41.96,75058.49,96.1,0.24856,0.00015,15.5613]
[1777487351278,41.96,75058.49,96.1,0.24856,0.00015,15.5613]
[1777487351285,41.96,75043.52,96.1,0.24626,0.00015,15.48131]
[1777487351357,41.96,75043.52,96.1,0.24626,0.00015,15.48131]
[1777487351372,41.96,75043.52,96.1,0.24626,0.00015,15.48131]
[1777487351504,41.96,75043.52,96.1,0.24626,0.00015,15.48131]
[1777487351572,41.96,75043.52,96.1,0.24626,0.00015,15.48131]
[1777487352201,41.96,75043.52,96.1,0.24626,0.00015,15.48131]
[1777487352237,41.96,75032.05,96.1,0.24451,0.00015,15.41966]
[1777487352421,41.96,75032.05,96.1,0.24451,0.00015,15.41966]
[1777487352741,41.96,75032.05,96.1,0.24451,0.00015,15.41966]
[1777487353020,41.96,75032.05,96.1,0.24451,0.00015,15.41966]
[1777487353291,41.96,75031.6,96.1,0.24444,0.00015,15.41727]
[1777487358404,41.96,75032.69,96.1,0.24463,0.00015,15.42383]
[1777487358945,41.96,75032.69,96.1,0.24463,0.00015,15.42383]
[1777487359758,41.96,75033.5,96.1,0.24476,0.00015,15.42832]
[1777487359826,41.96,75033.5,96.1,0.24476,0.00015,15.42832]
[1777487359836,41.96,75033.5,96.1,0.24476,0.00015,15.42832]
[1777487359839,41.96,75033.5,96.1,0.24476,0.00015,15.42832]
[1777487360033,41.96,75033.5,96.1,0.24476,0.00015,15.42832]
[1777487360180,41.96,75033.5,96.1,0.24476,0.00015,15.42832]
[1777487360257,41.97,75051.5,96.1,0.24751,0.00015,15.52496]
[1777487360356,41.97,75051.5,96.1,0.24751,0.00015,15.52496]
[1777487360641,41.97,75051.5,96.1,0.24751,0.00015,15.52496]
[1777487361077,41.97,75051.5,96.1,0.24751,0.00015,15.52496]
[1777487361278,41.97,75067.02,96.1,0.24991,0.00015,15.60798]
[1777487361926,41.97,75067.02,96.1,0.24991,0.00015,15.60798]
[1777487362275,41.97,75067.02,96.1,0.24991,0.00015,15.60798]
[1777487363036,41.97,75067.02,96.1,0.24991,0.00015,15.60808]
[1777487363262,41.97,75057.65,96.1,0.24847,0.00015,15.55831]
[1777487364517,41.97,75057.65,96.1,0.24848,0.00015,15.55846]
[1777487364638,41.97,75057.65,96.1,0.24848,0.00015,15.55846]
[1777487367035,41.97,75060.55,96.1,0.24893,0.00015,15.57421]
[1777487367575,41.97,75058.72,96.1,0.24866,0.00015,15.5646]
[1777487368185,41.97,75058.72,96.1,0.24866,0.00015,15.5646]
[1777487368286,41.97,75066.26,96.1,0.24982,0.00015,15.6049]
[1777487370222,41.97,75071.44,96.1,0.25062,0.00015,15.6326]
[1777487370291,41.97,75071.44,96.1,0.25062,0.00015,15.6326]
[1777487370252,41.97,75071.42,96.1,0.25063,0.00015,15.63265]
[1777487371902,41.97,75074.19,96.1,0.25101,0.00015,15.64231]
[1777487377367,41.98,75066.11,96.1,0.24977,0.00015,15.5999]
[1777487378489,41.98,75070.51,96.1,0.25046,0.00015,15.62339]
[1777487379211,41.98,75070.51,96.1,0.25046,0.00015,15.62355]
[1777487381996,41.98,75075.9,96.1,0.2513,0.00015,15.65241]
[1777487383521,41.98,75078.53,96.1,0.25172,0.00015,15.66657]
[1777487384246,41.98,75077.18,96.1,0.25151,0.00015,15.65946]
[1777487385701,41.98,75075.75,96.1,0.25129,0.00015,15.65194]
[1777487386260,41.98,75077.47,96.1,0.25156,0.00015,15.66109]
[1777487386352,41.98,75077.47,96.1,0.25156,0.00015,15.66109]
[1777487386874,41.98,75077.47,96.1,0.25156,0.00015,15.66109]
[1777487387606,41.98,75081.8,96.1,0.25223,0.00015,15.68409]
[1777487388294,41.98,75090.95,96.1,0.25365,0.00016,15.73243]
[1777487389119,41.98,75090.95,96.1,0.25365,0.00016,15.73243]
[1777487389280,41.98,75090.95,96.1,0.25365,0.00016,15.73256]
[1777487390521,41.98,75090.37,96.1,0.25356,0.00016,15.72955]
[1777487391342,41.99,75096.07,96.1,0.25445,0.00016,15.75967]
[1777487391637,41.99,75096.07,96.1,0.25445,0.00016,15.75967]
[1777487391708,41.99,75096.07,96.1,0.25445,0.00016,15.75967]
[1777487391920,41.99,75096.07,96.1,0.25445,0.00016,15.75967]
[1777487392302,41.99,75095.73,96.1,0.2544,0.00016,15.75798]
[1777487394197,41.99,75095.82,96.1,0.25442,0.00016,15.7585]
[1777487394316,41.99,75095.82,96.1,0.25442,0.00016,15.75852]
[1777487395141,41.99,75095.82,96.1,0.25442,0.00016,15.75852]
[1777487395323,41.99,75099.45,96.1,0.25499,0.00016,15.77767]
[1777487395701,41.99,75099.45,96.1,0.25499,0.00016,15.77767]
[1777487396088,41.99,75099.45,96.1,0.25499,0.00016,15.77767]
[1777487396756,41.99,75100.36,96.1,0.25513,0.00016,15.78244]
[1777487397290,41.99,75100.36,96.1,0.25513,0.00016,15.78244]
[1777487397337,41.99,75095.22,96.1,0.25433,0.00016,15.75547]
[1777487401443,41.99,75098.19,96.1,0.2548,0.00016,15.77134]
[1777487405454,41.99,75095.36,96.1,0.25438,0.00016,15.75696]
[1777487405689,41.99,75095.36,96.1,0.25438,0.00016,15.75696]
[1777487405721,41.99,75095.36,96.1,0.25438,0.00016,15.75696]
[1777487405723,41.99,75095.36,96.1,0.25438,0.00016,15.75696]
[1777487405739,41.99,75095.36,96.1,0.25438,0.00016,15.75696]
[1777487405966,41.99,75094.59,96.1,0.25426,0.00016,15.75301]
[1777487407324,41.99,75094.59,96.1,0.25426,0.00016,15.75301]
[1777487407360,41.99,75087.32,96.1,0.25313,0.00016,15.71468]
[1777487411588,41.99,75090.02,96.1,0.25355,0.00016,15.72915]
[1777487411704,41.99,75090.02,96.1,0.25355,0.00016,15.72915]
[1777487412849,41.99,75091.17,96.1,0.25374,0.00016,15.73534]
[1777487414261,41.99,75093.69,96.1,0.25413,0.00016,15.74864]
[1777487414383,41.99,75093.69,96.1,0.25413,0.00016,15.74864]
[1777487414456,41.99,75093.27,96.1,0.25407,0.00016,15.74646]
[1777487414573,41.99,75093.27,96.1,0.25407,0.00016,15.74646]
[1777487414650,41.99,75093.27,96.1,0.25407,0.00016,15.74646]
[1777487414712,41.99,75093.27,96.1,0.25407,0.00016,15.74646]
[1777487414774,41.99,75093.27,96.1,0.25407,0.00016,15.74646]
[1777487414917,41.99,75093.27,96.1,0.25407,0.00016,15.74646]
[1777487414939,41.99,75093.27,96.1,0.25407,0.00016,15.74646]
[1777487415019,41.99,75093.27,96.1,0.25407,0.00016,15.74646]
[1777487415350,41.99,75086.82,96.1,0.25306,0.00016,15.71248]
[1777487415416,41.99,75086.82,96.1,0.25306,0.00016,15.71248]
[1777487415432,41.99,75086.82,96.1,0.25306,0.00016,15.71248]
[1777487416108,41.99,75086.82,96.1,0.25306,0.00016,15.71248]
[1777487416116,41.99,75086.82,96.1,0.25306,0.00016,15.71248]
[1777487416363,41.99,75059.22,96.1,0.2488,0.00015,15.56609]
[1777487416453,41.99,75059.22,96.1,0.2488,0.00015,15.56609]
[1777487416660,41.99,75059.22,96.1,0.2488,0.00015,15.56609]
[1777487416920,41.99,75059.22,96.1,0.2488,0.00015,15.56609]
[1777487417121,41.99,75048.04,96.1,0.24709,0.00015,15.50647]
[1777487417576,41.99,75048.04,96.1,0.24709,0.00015,15.50647]
[1777487418321,41.99,75040.71,96.1,0.24597,0.00015,15.46734]
[1777487418751,41.99,75040.71,96.1,0.24597,0.00015,15.46734]
[1777487419068,41.99,75040.71,96.1,0.24597,0.00015,15.46734]
[1777487419154,41.99,75040.71,96.1,0.24597,0.00015,15.46734]
[1777487419203,42.0,75040.38,96.1,0.24592,0.00015,15.46573]
[1777487419627,42.0,75040.38,96.1,0.24592,0.00015,15.46573]
[1777487419693,42.0,75040.38,96.1,0.24592,0.00015,15.46573]
[1777487419792,42.0,75040.38,96.1,0.24592,0.00015,15.46573]
[1777487420007,42.0,75040.38,96.1,0.24592,0.00015,15.46573]
[1777487420065,42.0,75040.38,96.1,0.24592,0.00015,15.46573]
[1777487420379,42.0,75035.97,96.1,0.24525,0.00015,15.44214]
[1777487420794,42.0,75035.97,96.1,0.24525,0.00015,15.44214]
[1777487420807,42.0,75035.97,96.1,0.24525,0.00015,15.44214]
[1777487421190,42.0,75035.97,96.1,0.24525,0.00015,15.44214]
[1777487421211,42.0,75021.41,96.1,0.24304,0.00015,15.36377]
[1777487421903,42.0,75021.41,96.1,0.24304,0.00015,15.36377]
[1777487422256,42.0,75021.41,96.1,0.24304,0.00015,15.36377]
[1777487422543,42.0,75015.56,96.1,0.24215,0.00015,15.33226]
[1777487423550,42.0,75015.94,96.1,0.24221,0.00015,15.33432]
[1777487423653,42.0,75015.94,96.1,0.24221,0.00015,15.33432]
[1777487425190,42.0,75019.43,96.1,0.24275,0.00015,15.35343]
[1777487426027,42.0,75021.35,96.1,0.24304,0.00015,15.3639]
[1777487426781,42.0,75014.1,96.1,0.24195,0.00015,15.32491]
[1777487429395,42.0,75013.58,96.1,0.24188,0.00015,15.32238]
[1777487429408,42.0,75013.58,96.1,0.24188,0.00015,15.32238]
[1777487429573,42.0,75005.63,96.1,0.24067,0.00015,15.27932]
[1777487434853,42.01,75002.6,96.1,0.24019,0.00015,15.25866]
[1777487435039,42.01,75002.6,96.1,0.24019,0.00015,15.25866]
[1777487436911,42.01,75003.87,96.1,0.24039,0.00015,15.26576]
[1777487436931,42.01,75003.87,96.1,0.24039,0.00015,15.26576]
[1777487436946,42.01,75003.87,96.1,0.24039,0.00015,15.26576]
[1777487437030,42.01,75003.87,96.1,0.24039,0.00015,15.26576]
[1777487437035,42.01,75003.87,96.1,0.24039,0.00015,15.26576]
[1777487437093,42.01,75003.87,96.1,0.24039,0.00015,15.26576]
[1777487437160,42.01,75003.87,96.1,0.24039,0.00015,15.26576]
[1777487437268,42.01,75003.87,96.1,0.24039,0.00015,15.26576]
[1777487437375,42.01,75003.87,96.1,0.24039,0.00015,15.26576]
[1777487437299,42.01,75004.72,96.1,0.24053,0.00015,15.27076]
[1777487437774,42.01,75004.72,96.1,0.24053,0.00015,15.27076]
[1777487437825,42.01,75004.72,96.1,0.24053,0.00015,15.27076]
[1777487437978,42.01,75004.72,96.1,0.24053,0.00015,15.27076]
[1777487438043,42.01,75004.72,96.1,0.24053,0.00015,15.27076]
[1777487438139,42.01,75004.72,96.1,0.24053,0.00015,15.27076]
[1777487438316,42.01,75004.72,96.1,0.24053,0.00015,15.27076]
[1777487438371,42.01,74983.52,96.1,0.23737,0.00015,15.15632]
[1777487438480,42.01,74983.52,96.1,0.23737,0.00015,15.15632]
[1777487438492,42.01,74983.52,96.1,0.23737,0.00015,15.15632]
[1777487439147,42.02,74974.71,96.1,0.23608,0.00015,15.10949]
[1777487440030,42.02,74974.71,96.1,0.23608,0.00015,15.10949]
[1777487440101,42.02,74974.71,96.1,0.23608,0.00015,15.10949]
[1777487440116,42.02,74974.71,96.1,0.23608,0.00015,15.10949]
[1777487440117,42.02,74974.71,96.1,0.23608,0.00015,15.10949]
[1777487440140,42.02,74974.71,96.1,0.23608,0.00015,15.10949]
[1777487440312,42.02,74974.71,96.1,0.23608,0.00015,15.10949]
[1777487440393,42.02,74978.41,96.1,0.23664,0.00015,15.12991]
[1777487440425,42.02,74978.41,96.1,0.23664,0.00015,15.12991]
[1777487441302,42.02,74978.41,96.1,0.23664,0.00015,15.12991]
[1777487441371,42.02,74987.9,96.1,0.23808,0.00015,15.18206]
[1777487441453,42.02,74987.9,96.1,0.23808,0.00015,15.18206]
[1777487441597,42.02,74987.9,96.1,0.23808,0.00015,15.18206]
[1777487441904,42.02,74994.8,96.1,0.23912,0.00015,15.21983]
[1777487442438,42.02,74994.8,96.1,0.23912,0.00015,15.21983]
[1777487442458,42.02,74994.8,96.1,0.23912,0.00015,15.21983]
[1777487442472,42.02,74994.8,96.1,0.23912,0.00015,15.21983]
[1777487442582,42.02,74994.8,96.1,0.23912,0.00015,15.21983]
[1777487442700,42.02,74994.8,96.1,0.23912,0.00015,15.21983]
[1777487442708,42.02,74994.8,96.1,0.23912,0.00015,15.21983]
[1777487443310,42.03,74982.07,96.1,0.23722,0.00015,15.15107]
[1777487443453,42.03,74982.07,96.1,0.23722,0.00015,15.15107]
[1777487444271,42.03,74982.07,96.1,0.23722,0.00015,15.15107]
[1777487444375,42.03,74975.52,96.1,0.23625,0.00015,15.11542]
[1777487444877,42.03,74975.52,96.1,0.23625,0.00015,15.11542]
[1777487445275,42.03,74975.52,96.1,0.23625,0.00015,15.11542]
[1777487447429,42.03,74979.64,96.1,0.23689,0.00015,15.13869]
[1777487447584,42.03,74979.64,96.1,0.23689,0.00015,15.13869]
[1777487447603,42.03,74979.64,96.1,0.23689,0.00015,15.13869]
[1777487447694,42.03,74979.64,96.1,0.23689,0.00015,15.13869]
[1777487448668,42.03,74979.64,96.1,0.23689,0.00015,15.13869]
[1777487448694,42.03,74979.64,96.1,0.23689,0.00015,15.13869]
[1777487448779,42.03,74979.64,96.1,0.23689,0.00015,15.13869]
[1777487448803,42.03,74979.64,96.1,0.23689,0.00015,15.13869]
[1777487448983,42.03,74979.64,96.1,0.23689,0.00015,15.13869]
[1777487448999,42.03,74979.64,96.1,0.23689,0.00015,15.13869]
[1777487449099,42.03,74979.64,96.1,0.23689,0.00015,15.13869]
[1777487449301,42.03,74982.16,96.1,0.23727,0.00015,15.15275]
[1777487449854,42.03,74982.16,96.1,0.23727,0.00015,15.15275]
[1777487450388,42.04,74999.84,96.1,0.23994,0.00015,15.2493]
[1777487451425,42.04,75001.22,96.1,0.24015,0.00015,15.257]
[1777487452254,42.04,75001.22,96.1,0.24015,0.00015,15.257]
[1777487452321,42.04,75001.36,96.1,0.24018,0.00015,15.25796]
[1777487453775,42.04,74996.07,96.1,0.23939,0.00015,15.22936]
[1777487454379,42.04,74996.07,96.1,0.23939,0.00015,15.22936]
[1777487454404,42.04,74996.07,96.1,0.23939,0.00015,15.22936]
[1777487455152,42.04,74995.15,96.1,0.23925,0.00015,15.2245]
[1777487455315,42.05,74986.99,96.1,0.23807,0.00015,15.18157]
[1777487455823,42.05,74980.5,96.1,0.23709,0.00015,15.14618]
[1777487458093,42.05,74980.5,96.1,0.2371,0.00015,15.14627]
[1777487459203,42.05,74975.43,96.1,0.23635,0.00015,15.11887]
[1777487459260,42.05,74975.43,96.1,0.23635,0.00015,15.11887]
[1777487459396,42.05,74975.43,96.1,0.23635,0.00015,15.11887]
[1777487459422,42.05,74973.98,96.1,0.23614,0.00015,15.11111]
[1777487460337,42.05,74973.98,96.1,0.23614,0.00015,15.11111]
[1777487460409,42.05,74973.98,96.1,0.23614,0.00015,15.11111]
[1777487460359,42.05,74966.21,96.1,0.23498,0.00015,15.06866]
[1777487460563,42.05,74966.21,96.1,0.23498,0.00015,15.06866]
[1777487460787,42.05,74966.21,96.1,0.23498,0.00015,15.06866]
[1777487460890,42.05,74966.21,96.1,0.23498,0.00015,15.06866]
[1777487461379,42.05,74966.21,96.1,0.23498,0.00015,15.06866]
[1777487461333,42.05,74949.66,96.1,0.23252,0.00015,14.97775]
[1777487461761,42.05,74949.66,96.1,0.23252,0.00015,14.97775]
[1777487462153,42.05,74949.66,96.1,0.23252,0.00015,14.97775]
[1777487462328,42.05,74949.66,96.1,0.23252,0.00015,14.97775]
[1777487462429,42.05,74938.36,96.1,0.23085,0.00015,14.91555]
[1777487462947,42.05,74938.36,96.1,0.23085,0.00015,14.91555]
[1777487463039,42.05,74938.36,96.1,0.23085,0.00015,14.91555]
[1777487463129,42.05,74938.36,96.1,0.23085,0.00015,14.91555]
[1777487463297,42.05,74934.83,96.1,0.23034,0.00015,14.89618]
[1777487463511,42.05,74934.83,96.1,0.23034,0.00015,14.89618]
[1777487463992,42.05,74934.83,96.1,0.23034,0.00015,14.89618]
[1777487464255,42.05,74924.37,96.1,0.2288,0.00015,14.83828]
[1777487465141,42.05,74924.37,96.1,0.2288,0.00015,14.83828]
[1777487465306,42.05,74914.56,96.1,0.22736,0.00015,14.78389]
[1777487465790,42.05,74914.56,96.1,0.22736,0.00015,14.78389]
[1777487465823,42.05,74903.76,96.1,0.22578,0.00015,14.72375]
[1777487467329,42.05,74903.76,96.1,0.22578,0.00015,14.72375]
[1777487467353,42.05,74903.76,96.1,0.22578,0.00015,14.72375]
[1777487467904,42.05,74903.09,96.1,0.22569,0.00015,14.72038]
[1777487468323,42.05,74903.09,96.1,0.22569,0.00015,14.72038]
[1777487468326,42.06,74907.46,96.1,0.22634,0.00015,14.74496]
[1777487468903,42.06,74907.46,96.1,0.22634,0.00015,14.74496]
[1777487469096,42.06,74907.46,96.1,0.22634,0.00015,14.74496]
[1777487470424,42.06,74911.87,96.1,0.22699,0.00015,14.76981]
[1777487470475,42.06,74911.87,96.1,0.22699,0.00015,14.76981]
[1777487470600,42.06,74911.87,96.1,0.227,0.00015,14.77008]
[1777487470650,42.06,74911.87,96.1,0.227,0.00015,14.77008]
[1777487471353,42.06,74924.48,96.1,0.22886,0.00015,14.84047]
[1777487471556,42.06,74924.48,96.1,0.22886,0.00015,14.84047]
[1777487471747,42.06,74924.48,96.1,0.22886,0.00015,14.84047]
[1777487471845,42.06,74924.48,96.1,0.22886,0.00015,14.84047]
[1777487472084,42.06,74924.48,96.1,0.22886,0.00015,14.84047]
[1777487472120,42.06,74924.48,96.1,0.22886,0.00015,14.84047]
[1777487472237,42.06,74924.48,96.1,0.22886,0.00015,14.84047]
[1777487472755,42.06,74926.82,96.1,0.22921,0.00015,14.85383]
[1777487472967,42.06,74926.82,96.1,0.22921,0.00015,14.85383]
[1777487473352,42.06,74932.58,96.1,0.23007,0.00015,14.88598]
[1777487473575,42.06,74932.58,96.1,0.23007,0.00015,14.88598]
[1777487473657,42.06,74932.58,96.1,0.23007,0.00015,14.88598]
[1777487473802,42.06,74932.58,96.1,0.23007,0.00015,14.88598]
[1777487473944,42.06,74932.58,96.1,0.23007,0.00015,14.88598]
[1777487473992,42.06,74932.58,96.1,0.23007,0.00015,14.88598]
[1777487474349,42.06,74932.58,96.1,0.23007,0.00015,14.88598]
[1777487474535,42.08,74950.41,96.1,0.23279,0.00015,14.98769]
[1777487474673,42.08,74950.41,96.1,0.23279,0.00015,14.98769]
[1777487474712,42.08,74950.41,96.1,0.23279,0.00015,14.98769]
[1777487474765,42.08,74950.41,96.1,0.23279,0.00015,14.98769]
[1777487475386,42.1,74978.03,96.1,0.23702,0.00015,15.14302]
[1777487475466,42.1,74978.03,96.1,0.23702,0.00015,15.14302]
[1777487476178,42.1,74991.09,96.1,0.23898,0.00015,15.21431]
[1777487477277,42.1,74991.09,96.1,0.23898,0.00015,15.21431]
[1777487477370,42.1,74991.09,96.1,0.23898,0.00015,15.21431]
[1777487477376,42.1,74991.09,96.1,0.23898,0.00015,15.21431]
[1777487477427,42.1,74991.09,96.1,0.23898,0.00015,15.21431]
[1777487477433,42.1,74996.83,96.1,0.23985,0.00015,15.2456]
[1777487477542,42.1,74996.83,96.1,0.23985,0.00015,15.2456]
[1777487477856,42.1,74996.83,96.1,0.23985,0.00015,15.2456]
[1777487477948,42.1,74996.83,96.1,0.23985,0.00015,15.2456]
[1777487478016,42.1,74996.83,96.1,0.23985,0.00015,15.2456]
[1777487478047,42.1,74996.83,96.1,0.23985,0.00015,15.2456]
[1777487478127,42.1,74996.83,96.1,0.23985,0.00015,15.2456]
[1777487478218,42.1,74996.83,96.1,0.23985,0.00015,15.2456]
[1777487478417,42.1,74996.83,96.1,0.23985,0.00015,15.2456]
[1777487478438,42.1,74996.83,96.1,0.23985,0.00015,15.2456]
[1777487478391,42.1,75006.13,96.1,0.24126,0.00015,15.29623]
[1777487478529,42.1,75006.13,96.1,0.24126,0.00015,15.29623]
[1777487479350,42.1,75006.13,96.1,0.24126,0.00015,15.29623]
[1777487479434,42.11,75004.15,96.1,0.24096,0.00015,15.28567]
[1777487480152,42.11,75004.15,96.1,0.24096,0.00015,15.28567]
[1777487481286,42.11,75001.93,96.1,0.24063,0.00015,15.27383]
[1777487481316,42.11,75001.93,96.1,0.24063,0.00015,15.27383]
[1777487481367,42.11,75001.93,96.1,0.24063,0.00015,15.27383]
[1777487481465,42.11,75001.93,96.1,0.24063,0.00015,15.27383]
[1777487481433,42.11,75002.68,96.1,0.24075,0.00015,15.27806]
[1777487481569,42.11,75002.68,96.1,0.24075,0.00015,15.27806]
[1777487481734,42.11,75002.68,96.1,0.24075,0.00015,15.27806]
[1777487481905,42.11,75002.68,96.1,0.24075,0.00015,15.27806]
[1777487481968,42.11,75002.68,96.1,0.24075,0.00015,15.27806]
[1777487482172,42.11,75002.68,96.1,0.24075,0.00015,15.27806]
[1777487482281,42.11,75002.68,96.1,0.24075,0.00015,15.27806]
[1777487482341,42.11,75002.68,96.1,0.24075,0.00015,15.27806]
[1777487482416,42.11,75002.68,96.1,0.24075,0.00015,15.27806]
[1777487482514,42.11,75002.68,96.1,0.24075,0.00015,15.27806]
[1777487482437,42.11,74979.01,96.1,0.2372,0.00015,15.14954]
[1777487483369,42.11,74979.01,96.1,0.2372,0.00015,15.14954]
[1777487483405,42.11,74979.01,96.1,0.2372,0.00015,15.14954]
[1777487483448,42.11,74957.4,96.1,0.23398,0.00015,15.03139]
[1777487483778,42.11,74957.4,96.1,0.23398,0.00015,15.03139]
[1777487484231,42.11,74957.4,96.1,0.23398,0.00015,15.03139]
[1777487484243,42.11,74957.4,96.1,0.23398,0.00015,15.03139]
[1777487484448,42.11,74957.4,96.1,0.23398,0.00015,15.03139]
[1777487484325,42.11,74947.47,96.1,0.23251,0.00015,14.97683]
[1777487486433,42.11,74945.69,96.1,0.23225,0.00015,14.96724]
[1777487486761,42.11,74945.69,96.1,0.23225,0.00015,14.96724]
[1777487487329,42.11,74952.51,96.1,0.23326,0.00015,15.00497]
[1777487488628,42.11,74955.69,96.1,0.23374,0.00015,15.02262]
[1777487488645,42.11,74955.69,96.1,0.23374,0.00015,15.02262]
[1777487488702,42.11,74955.69,96.1,0.23374,0.00015,15.02262]
[1777487488896,42.11,74955.69,96.1,0.23374,0.00015,15.02262]
[1777487489205,42.11,74955.69,96.1,0.23374,0.00015,15.02262]
[1777487489355,42.11,74966.68,96.1,0.23538,0.00015,15.08282]
[1777487489759,42.11,74966.68,96.1,0.23538,0.00015,15.08282]
[1777487489992,42.11,74966.68,96.1,0.23538,0.00015,15.08282]
[1777487490343,42.11,74966.68,96.1,0.23538,0.00015,15.08282]
[1777487490366,42.11,74966.68,96.1,0.23538,0.00015,15.08282]
[1777487490437,42.11,74978.34,96.1,0.23713,0.00015,15.14694]
[1777487490615,42.11,74978.34,96.1,0.23713,0.00015,15.14694]
[1777487490638,42.11,74978.34,96.1,0.23713,0.00015,15.14694]
[1777487490665,42.11,74978.34,96.1,0.23713,0.00015,15.14694]
[1777487491280,42.11,74986.74,96.1,0.23834,0.00015,15.18772]
[1777487491904,42.11,74986.74,96.1,0.23834,0.00015,15.18772]
[1777487492056,42.11,74986.74,96.1,0.23834,0.00015,15.18772]
[1777487492178,42.11,74986.74,96.1,0.23834,0.00015,15.18772]
[1777487492444,42.11,74979.81,96.1,0.2373,0.00015,15.15001]
[1777487493208,42.11,74979.81,96.1,0.2373,0.00015,15.15001]
[1777487493486,42.11,74961.64,96.1,0.2346,0.00015,15.05087]
[1777487494092,42.11,74961.64,96.1,0.2346,0.00015,15.05087]
[1777487494280,42.11,74961.64,96.1,0.2346,0.00015,15.05087]
[1777487494337,42.11,74963.54,96.1,0.23488,0.00015,15.06131]
[1777487495029,42.11,74963.54,96.1,0.23488,0.00015,15.06131]
[1777487495130,42.11,74971.25,96.1,0.23603,0.00015,15.10347]
[1777487496289,42.11,74971.25,96.1,0.23603,0.00015,15.10347]
[1777487496383,42.11,74971.25,96.1,0.23603,0.00015,15.10347]
[1777487496439,42.11,74971.25,96.1,0.23603,0.00015,15.10347]
[1777487496449,42.11,74971.25,96.1,0.23603,0.00015,15.10347]
[1777487496486,42.11,74971.25,96.1,0.23603,0.00015,15.10347]
[1777487496462,42.12,74966.84,96.1,0.23538,0.00015,15.07976]
[1777487496775,42.12,74966.84,96.1,0.23538,0.00015,15.07976]
[1777487496820,42.12,74966.84,96.1,0.23538,0.00015,15.07976]
[1777487497072,42.12,74966.84,96.1,0.23538,0.00015,15.07976]
[1777487497417,42.12,74966.84,96.1,0.23538,0.00015,15.07976]
[1777487497399,42.12,74983.94,96.1,0.23794,0.00015,15.17302]
[1777487497528,42.12,74983.94,96.1,0.23794,0.00015,15.17302]
[1777487497584,42.12,74983.94,96.1,0.23794,0.00015,15.17302]
[1777487497632,42.12,74983.94,96.1,0.23794,0.00015,15.17302]
[1777487497641,42.12,74983.94,96.1,0.23794,0.00015,15.17302]
[1777487498481,42.12,74986.51,96.1,0.23833,0.00015,15.18729]
[1777487498936,42.12,74986.51,96.1,0.23833,0.00015,15.18729]
[1777487498944,42.12,74986.51,96.1,0.23833,0.00015,15.18729]
[1777487500675,42.12,74978.69,96.1,0.23716,0.00015,15.1449]
[1777487500920,42.12,74978.69,96.1,0.23716,0.00015,15.1449]
[1777487501707,42.12,74978.59,96.1,0.23715,0.00015,15.14435]
[1777487503915,42.12,74979.01,96.1,0.23722,0.00015,15.14707]
[1777487509694,42.12,74976.41,96.1,0.23685,0.00015,15.13342]
[1777487510368,42.13,74977.88,96.1,0.23708,0.00015,15.14191]
[1777487510857,42.13,74977.88,96.1,0.23708,0.00015,15.14191]
[1777487511157,42.13,74977.88,96.1,0.23708,0.00015,15.14191]
[1777487512361,42.13,74977.88,96.1,0.23708,0.00015,15.14191]
[1777487512548,42.13,74979.57,96.1,0.23734,0.00015,15.15136]
[1777487518205,42.13,74975.26,96.1,0.23672,0.00015,15.1286]
[1777487519555,42.13,74976.05,96.1,0.23684,0.00015,15.13304]
[1777487519793,42.13,74976.05,95.6,0.23684,0.00015,15.13304]
[1777487519909,42.13,74976.05,95.6,0.23684,0.00015,15.13304]
[1777487519962,42.13,74976.05,95.6,0.23684,0.00015,15.13304]
[1777487520238,42.13,74976.05,95.6,0.23684,0.00015,15.13304]
[1777487520339,42.13,74988.92,95.6,0.23877,0.00015,15.20327]
[1777487521140,42.13,74988.92,95.6,0.23877,0.00015,15.20327]
[1777487521153,42.13,74988.92,95.6,0.23877,0.00015,15.20327]
[1777487521471,42.13,74995.72,95.6,0.2398,0.00015,15.24029]
[1777487521594,42.13,74995.72,95.6,0.2398,0.00015,15.24029]
[1777487522323,42.13,74992.32,95.6,0.23929,0.00015,15.22202]
[1777487522589,42.13,74992.32,95.6,0.23929,0.00015,15.22202]
[1777487524505,42.14,74992.45,95.6,0.23932,0.00015,15.2229]
[1777487524536,42.14,74996.95,95.6,0.24,0.00015,15.24744]
[1777487524574,42.14,74996.95,95.6,0.24,0.00015,15.24744]
[1777487525268,42.14,75005.6,95.6,0.2413,0.00015,15.29421]
[1777487526052,42.14,75005.6,95.6,0.2413,0.00015,15.29421]
[1777487526326,42.14,75012.03,95.6,0.24228,0.00015,15.32922]
[1777487526809,42.14,75012.03,95.6,0.24228,0.00015,15.32922]
[1777487527229,42.14,75012.03,95.6,0.24228,0.00015,15.32922]
[1777487527278,42.14,75012.03,95.6,0.24228,0.00015,15.32922]
[1777487527377,42.14,75012.03,95.6,0.24228,0.00015,15.32922]
[1777487530737,42.14,75019.05,95.6,0.24336,0.00015,15.36733]
[1777487530755,42.14,75019.05,95.6,0.24336,0.00015,15.36733]
[1777487530920,42.14,75019.05,95.6,0.24336,0.00015,15.36733]
[1777487530933,42.14,75019.05,95.6,0.24336,0.00015,15.36733]
[1777487530948,42.14,75019.05,95.6,0.24336,0.00015,15.36733]
[1777487530990,42.14,75019.05,95.6,0.24336,0.00015,15.36733]
[1777487531747,42.14,75020.06,95.6,0.24351,0.00015,15.37281]
[1777487531792,42.14,75020.06,95.6,0.24351,0.00015,15.37281]
[1777487532086,42.14,75020.06,95.6,0.24351,0.00015,15.37281]
[1777487532110,42.14,75020.06,95.6,0.24351,0.00015,15.37281]
[1777487532202,42.14,75020.06,95.6,0.24351,0.00015,15.37281]
[1777487532311,42.14,75020.06,95.6,0.24351,0.00015,15.37281]
[1777487532350,42.14,75020.06,95.6,0.24351,0.00015,15.37281]
[1777487532483,42.14,74999.19,95.6,0.24036,0.00015,15.26041]
[1777487534438,42.14,74991.8,95.6,0.23925,0.00015,15.22041]
[1777487535397,42.14,74991.8,95.6,0.23925,0.00015,15.22041]
[1777487536784,42.14,74987.89,95.6,0.23867,0.00015,15.19927]
[1777487536822,42.14,74987.89,95.6,0.23867,0.00015,15.19927]
[1777487537425,42.14,74987.89,95.6,0.23867,0.00015,15.19927]
[1777487537526,42.14,74995.44,95.6,0.2398,0.00015,15.24036]
[1777487540768,42.14,74992.36,95.6,0.23935,0.00015,15.22401]
[1777487541369,42.14,74988.38,95.6,0.23876,0.00015,15.20248]
[1777487542757,42.15,74987.05,95.6,0.23856,0.00015,15.19532]
[1777487542799,42.15,74987.05,95.6,0.23856,0.00015,15.19532]
[1777487543491,42.15,74987.05,95.6,0.23856,0.00015,15.19532]
[1777487544229,42.15,74986.3,95.6,0.23845,0.00015,15.19132]
[1777487544623,42.15,74991.58,95.6,0.23924,0.00015,15.22001]
[1777487544806,42.15,74991.58,95.6,0.23924,0.00015,15.22001]
[1777487545077,42.15,74991.58,95.6,0.23924,0.00015,15.22001]
[1777487545511,42.15,74991.58,95.6,0.23924,0.00015,15.22001]
[1777487545533,42.15,74991.58,95.6,0.23924,0.00015,15.22001]
[1777487545397,42.15,74993.49,95.6,0.23953,0.00015,15.23048]
[1777487546067,42.15,74993.49,95.6,0.23953,0.00015,15.23048]
[1777487546107,42.15,74993.49,95.6,0.23953,0.00015,15.23048]
[1777487546150,42.15,74993.49,95.6,0.23953,0.00015,15.23048]
[1777487546404,42.15,75001.87,95.6,0.2408,0.00015,15.27599]
[1777487547410,42.15,75011.64,95.6,0.24227,0.00015,15.3288]
[1777487547654,42.15,75011.64,95.6,0.24227,0.00015,15.3288]
[1777487547901,42.15,75011.64,95.6,0.24227,0.00015,15.3288]
[1777487548417,42.15,75020.23,95.6,0.24357,0.00015,15.37506]
[1777487550509,42.15,75019.73,95.6,0.2435,0.00015,15.37243]
[1777487550706,42.15,75020.57,95.6,0.24363,0.00015,15.37699]
[1777487550761,42.15,75020.57,95.6,0.24363,0.00015,15.37699]
[1777487550829,42.15,75020.57,95.6,0.24363,0.00015,15.37699]
[1777487550967,42.15,75020.57,95.6,0.24363,0.00015,15.37699]
[1777487551439,42.15,75021.26,95.6,0.24368,0.00015,15.37552]
[1777487551767,42.15,75021.26,95.6,0.24368,0.00015,15.37552]
[1777487552408,42.15,75021.26,95.6,0.24368,0.00015,15.37552]
[1777487552442,42.15,75021.26,95.6,0.24368,0.00015,15.37552]
[1777487552543,42.15,75000.59,95.6,0.24056,0.00015,15.2642]
[1777487553683,42.15,75001.01,95.6,0.24063,0.00015,15.26655]
[1777487553724,42.15,75001.01,95.6,0.24063,0.00015,15.26655]
[1777487553745,42.15,75001.01,95.6,0.24063,0.00015,15.26655]
[1777487554539,42.15,74989.29,95.6,0.23886,0.00015,15.20304]
[1777487557503,42.15,74986.85,95.6,0.2385,0.00015,15.18992]
[1777487557660,42.15,74986.43,95.6,0.23844,0.00015,15.18771]
[1777487557955,42.15,74986.43,95.6,0.23844,0.00015,15.18771]
[1777487557999,42.15,74986.43,95.6,0.23844,0.00015,15.18771]
[1777487558004,42.15,74986.43,95.6,0.23844,0.00015,15.18771]
[1777487558037,42.15,74986.43,95.6,0.23844,0.00015,15.18771]
[1777487558540,42.15,74990.07,95.6,0.23899,0.00015,15.20748]
[1777487558579,42.15,74990.07,95.6,0.23899,0.00015,15.20748]
[1777487559563,42.15,74992.02,95.6,0.23928,0.00015,15.21795]
[1777487560177,42.15,74992.02,95.6,0.23928,0.00015,15.21795]
[1777487560218,42.15,74992.02,95.6,0.23928,0.00015,15.21795]
[1777487560338,42.15,74992.02,95.6,0.23928,0.00015,15.21795]
[1777487560346,42.15,74992.02,95.6,0.23928,0.00015,15.21795]
[1777487560346,42.15,74992.02,95.6,0.23928,0.00015,15.21795]
[1777487560497,42.15,74992.02,95.6,0.23928,0.00015,15.21795]
[1777487560542,42.15,74992.18,95.6,0.2393,0.00015,15.21871]
[1777487560917,42.15,74992.18,95.6,0.2393,0.00015,15.21871]
[1777487561516,42.15,74991.9,95.6,0.23926,0.00015,15.21723]
[1777487563237,42.15,74985.97,95.6,0.23837,0.00015,15.18512]
[1777487563532,42.15,74987.3,95.6,0.23857,0.00015,15.19241]
[1777487565027,42.15,74981.75,95.6,0.23774,0.00015,15.16227]
[1777487570760,42.15,74980.57,95.6,0.23757,0.00015,15.15606]
[1777487573736,42.15,74974.19,95.6,0.23662,0.00015,15.12149]
[1777487573842,42.15,74974.19,95.6,0.23662,0.00015,15.12149]
[1777487573853,42.15,74974.19,95.6,0.23662,0.00015,15.12149]
[1777487574063,42.15,74974.19,95.6,0.23662,0.00015,15.12149]
[1777487574250,42.15,74979.06,95.6,0.23735,0.00015,15.14808]
[1777487574615,42.15,74979.06,95.6,0.23735,0.00015,15.14808]
[1777487575269,42.15,74979.06,95.6,0.23735,0.00015,15.14808]
[1777487575302,42.15,74979.06,95.6,0.23735,0.00015,15.14808]
[1777487575507,42.15,75008.5,95.6,0.24178,0.00015,15.30791]
[1777487576237,42.15,75015.82,95.6,0.24289,0.00015,15.34732]
[1777487576965,42.15,75015.82,95.6,0.24289,0.00015,15.34732]
[1777487577118,42.15,75020.32,95.6,0.24357,0.00015,15.37154]
[1777487577969,42.15,75020.32,95.6,0.24357,0.00015,15.37154]
[1777487577977,42.15,75020.32,95.6,0.24357,0.00015,15.37154]
[1777487578263,42.15,75024.7,95.6,0.24424,0.00015,15.39513]
[1777487578637,42.15,75024.7,95.6,0.24424,0.00015,15.39513]
[1777487578916,42.15,75024.7,95.6,0.24424,0.00015,15.39513]
[1777487578929,42.15,75024.7,95.6,0.24424,0.00015,15.39513]
[1777487578930,42.15,75024.7,95.6,0.24424,0.00015,15.39513]
[1777487580753,42.16,75032.67,95.6,0.24546,0.00015,15.43816]
[1777487580777,42.16,75032.67,95.6,0.24546,0.00015,15.43816]
[1777487581875,42.16,75043.59,95.6,0.24713,0.00015,15.49651]
[1777487583017,42.16,75043.59,95.6,0.24713,0.00015,15.49651]
[1777487583541,42.16,75048.06,95.6,0.24781,0.00015,15.52046]
[1777487584221,42.16,75048.06,95.6,0.24781,0.00015,15.52046]
[1777487584378,42.16,75048.06,95.6,0.24781,0.00015,15.52046]
[1777487584470,42.16,75048.06,95.6,0.24781,0.00015,15.52046]
[1777487584551,42.16,75048.06,95.6,0.24781,0.00015,15.52046]
[1777487584566,42.16,75048.06,95.6,0.24781,0.00015,15.52046]
[1777487584518,42.16,75054.88,95.6,0.24886,0.00015,15.55676]
[1777487584706,42.16,75054.88,95.6,0.24886,0.00015,15.55676]
[1777487585404,42.16,75059.72,95.6,0.24961,0.00015,15.58253]
[1777487585642,42.16,75059.72,95.6,0.24961,0.00015,15.58253]
[1777487585687,42.16,75059.72,95.6,0.24961,0.00015,15.58253]
[1777487585859,42.16,75059.72,95.6,0.24961,0.00015,15.58253]
[1777487586408,42.16,75072.5,95.6,0.25158,0.00015,15.65024]
[1777487587526,42.16,75072.5,95.6,0.25158,0.00015,15.65024]
[1777487589069,42.16,75082.31,95.6,0.25309,0.00015,15.70203]
[1777487590388,42.16,75083.56,95.6,0.25329,0.00015,15.70863]
[1777487591344,42.16,75083.0,95.6,0.2532,0.00015,15.70573]
[1777487591376,42.16,75083.0,95.6,0.2532,0.00015,15.70573]
[1777487591459,42.16,75083.0,95.6,0.2532,0.00015,15.70573]
[1777487591573,42.16,75086.81,95.6,0.25379,0.00015,15.72576]
[1777487591733,42.16,75086.81,95.6,0.25379,0.00015,15.72576]
[1777487591747,42.16,75086.81,95.6,0.25379,0.00015,15.72576]
[1777487591758,42.16,75086.81,95.6,0.25379,0.00015,15.72576]
[1777487591849,42.16,75086.81,95.6,0.25379,0.00015,15.72576]
[1777487591856,42.16,75086.81,95.6,0.25379,0.00015,15.72576]
[1777487591898,42.16,75086.81,95.6,0.25379,0.00015,15.72576]
[1777487591972,42.16,75086.81,95.6,0.25379,0.00015,15.72576]
[1777487592005,42.16,75086.81,95.6,0.25379,0.00015,15.72576]
[1777487592053,42.16,75086.81,95.6,0.25379,0.00015,15.72576]
[1777487592069,42.16,75086.81,95.6,0.25379,0.00015,15.72576]
[1777487592341,42.16,75086.81,95.6,0.25379,0.00015,15.72576]
[1777487592569,42.16,75086.81,95.6,0.25379,0.00015,15.72576]
[1777487592420,42.16,75095.68,95.6,0.25517,0.00016,15.77213]
[1777487592731,42.16,75095.68,95.6,0.25517,0.00016,15.77213]
[1777487592815,42.16,75095.68,95.6,0.25517,0.00016,15.77213]
[1777487593209,42.16,75095.68,95.6,0.25517,0.00016,15.77213]
[1777487593344,42.16,75095.68,95.6,0.25517,0.00016,15.77213]
[1777487593584,42.16,75095.68,95.6,0.25517,0.00016,15.77213]
[1777487593429,42.16,75110.28,95.6,0.25744,0.00016,15.84818]
[1777487593646,42.16,75110.28,95.6,0.25744,0.00016,15.84818]
[1777487594340,42.16,75110.28,95.6,0.25744,0.00016,15.84818]
[1777487594440,42.16,75107.24,95.6,0.25696,0.00016,15.83226]
[1777487595688,42.16,75107.28,95.6,0.25696,0.00016,15.83238]
[1777487595718,42.16,75107.28,95.6,0.25696,0.00016,15.83238]
[1777487596409,42.16,75107.28,95.6,0.25696,0.00016,15.83238]
[1777487596777,42.16,75108.52,95.6,0.25715,0.00016,15.83874]
[1777487597895,42.16,75109.32,95.6,0.25727,0.00016,15.8428]
[1777487598238,42.16,75109.32,95.6,0.25727,0.00016,15.8428]
[1777487603564,42.16,75104.9,95.6,0.25657,0.00016,15.81938]
[1777487604458,42.16,75104.9,95.6,0.25657,0.00016,15.81938]
[1777487605624,42.16,75108.1,95.6,0.25707,0.00016,15.83587]
[1777487605792,42.15,75110.75,95.6,0.25748,0.00016,15.84956]
[1777487605822,42.15,75110.75,95.6,0.25748,0.00016,15.84956]
[1777487606454,42.15,75116.98,95.6,0.25844,0.00016,15.88179]
[1777487609257,42.15,75123.61,95.6,0.25947,0.00016,15.91583]
[1777487611173,42.15,75124.66,95.6,0.25963,0.00016,15.92092]
[1777487611192,42.15,75124.66,95.6,0.25963,0.00016,15.92092]
[1777487611221,42.15,75124.66,95.6,0.25963,0.00016,15.92092]
[1777487611251,42.15,75124.66,95.6,0.25963,0.00016,15.92092]
[1777487611404,42.15,75124.66,95.6,0.25963,0.00016,15.92092]
[1777487611533,42.15,75124.66,95.6,0.25963,0.00016,15.92092]
[1777487611526,42.15,75123.09,95.6,0.25933,0.00016,15.90755]
[1777487611642,42.15,75123.09,95.6,0.25933,0.00016,15.90755]
[1777487611960,42.15,75123.09,95.6,0.25933,0.00016,15.90755]
[1777487612624,42.15,75110.49,95.6,0.25735,0.00016,15.84201]
[1777487614519,42.15,75113.6,95.6,0.25783,0.00016,15.85804]
[1777487614573,42.15,75113.6,95.6,0.25783,0.00016,15.85804]
[1777487615370,42.15,75115.23,95.6,0.25808,0.00016,15.86636]
[1777487615593,42.15,75115.23,95.6,0.25808,0.00016,15.86636]
[1777487616487,42.15,75112.18,95.6,0.2576,0.00016,15.85037]
[1777487617045,42.14,75114.31,95.6,0.25793,0.00016,15.86133]
[1777487622518,42.14,75115.96,95.6,0.25817,0.00016,15.86939]
[1777487625645,42.14,75121.87,95.6,0.25907,0.00016,15.89932]
[1777487626092,42.14,75121.87,95.6,0.25907,0.00016,15.89932]
[1777487628514,42.14,75124.46,95.6,0.25948,0.00016,15.91257]
[1777487628554,42.14,75124.46,95.6,0.25948,0.00016,15.91257]
[1777487629251,42.13,75130.23,95.6,0.26037,0.00016,15.94202]
[1777487629294,42.13,75130.23,95.6,0.26037,0.00016,15.94202]
[1777487629350,42.13,75130.23,95.6,0.26037,0.00016,15.94202]
[1777487629359,42.13,75130.23,95.6,0.26037,0.00016,15.94202]
[1777487629533,42.13,75119.97,95.6,0.25876,0.00016,15.88877]
[1777487630512,42.13,75107.51,95.6,0.2568,0.00016,15.82381]
[1777487631516,42.13,75107.51,95.6,0.2568,0.00016,15.82381]
[1777487631536,42.13,75107.51,95.6,0.2568,0.00016,15.82381]
[1777487631761,42.13,75105.84,95.6,0.25654,0.00016,15.81495]
[1777487631811,42.13,75105.84,95.6,0.25654,0.00016,15.81495]
[1777487632012,42.13,75105.84,95.6,0.25654,0.00016,15.81495]
[1777487632092,42.13,75105.84,95.6,0.25654,0.00016,15.81495]
[1777487632302,42.13,75105.84,95.6,0.25654,0.00016,15.81495]
[1777487632354,42.13,75105.84,95.6,0.25654,0.00016,15.81495]
[1777487632361,42.13,75093.93,95.6,0.25469,0.00016,15.75274]
[1777487632682,42.13,75093.93,95.6,0.25469,0.00016,15.75274]
[1777487633240,42.13,75080.24,95.6,0.25256,0.00015,15.68072]
[1777487636728,42.13,75082.09,95.6,0.25284,0.00015,15.69009]
[1777487636898,42.13,75082.09,95.6,0.25284,0.00015,15.69009]
[1777487637026,42.13,75082.09,95.6,0.25284,0.00015,15.69009]
[1777487637127,42.13,75083.34,95.6,0.25303,0.00015,15.69657]
[1777487638307,42.13,75083.34,95.6,0.25303,0.00015,15.69657]
[1777487638518,42.13,75083.34,95.6,0.25303,0.00015,15.69657]
[1777487638575,42.13,75083.34,95.6,0.25303,0.00015,15.69657]
[1777487639098,42.13,75082.95,95.6,0.25297,0.00015,15.69446]
[1777487639105,42.13,75082.95,95.6,0.25297,0.00015,15.69446]
[1777487639193,42.13,75084.19,95.6,0.25316,0.00015,15.70098]
[1777487640123,42.13,75084.19,95.6,0.25316,0.00015,15.70098]
[1777487640362,42.13,75084.19,95.6,0.25316,0.00015,15.70098]
[1777487641284,42.13,75083.53,95.6,0.25305,0.00015,15.69731]
[1777487647080,42.12,75080.53,95.6,0.25257,0.00015,15.68106]
[1777487647203,42.12,75080.53,95.6,0.25257,0.00015,15.68106]
[1777487648035,42.12,75081.34,95.6,0.25269,0.00015,15.68524]
[1777487648708,42.12,75080.9,95.6,0.25262,0.00015,15.68273]
[1777487649245,42.12,75080.9,95.6,0.25262,0.00015,15.68273]
[1777487649417,42.12,75080.9,95.6,0.25262,0.00015,15.68273]
[1777487649459,42.12,75080.9,95.6,0.25262,0.00015,15.68273]
[1777487649470,42.12,75080.9,95.6,0.25262,0.00015,15.68273]
[1777487649503,42.12,75080.9,95.6,0.25262,0.00015,15.68273]
[1777487650105,42.12,75077.45,95.6,0.25208,0.00015,15.66446]
[1777487650767,42.12,75072.76,95.6,0.25136,0.00015,15.63964]
[1777487656207,42.12,75070.29,95.6,0.25097,0.00015,15.62637]
[1777487660234,42.12,75063.32,95.6,0.24989,0.00015,15.58936]
[1777487662377,42.12,75064.25,95.6,0.25004,0.00015,15.59429]
[1777487664196,42.12,75065.35,95.6,0.25021,0.00015,15.60011]
[1777487664219,42.12,75065.35,95.6,0.25021,0.00015,15.60011]
[1777487664242,42.12,75065.35,95.6,0.25021,0.00015,15.60011]
[1777487664262,42.12,75065.35,95.6,0.25021,0.00015,15.60011]
[1777487664317,42.12,75065.35,95.6,0.25021,0.00015,15.60011]
[1777487664335,42.12,75065.35,95.6,0.25021,0.00015,15.60011]
[1777487664357,42.12,75065.35,95.6,0.25021,0.00015,15.60011]
[1777487664401,42.12,75065.35,95.6,0.25021,0.00015,15.60011]
[1777487664631,42.12,75065.35,95.6,0.25021,0.00015,15.60011]
[1777487664500,42.12,75056.82,95.6,0.24889,0.00015,15.55486]
[1777487665664,42.12,75036.82,95.6,0.24583,0.00015,15.44814]
[1777487665745,42.12,75036.82,95.6,0.24583,0.00015,15.44814]
[1777487666982,42.12,75033.4,95.6,0.24531,0.00015,15.42981]
[1777487668280,42.12,75033.46,95.6,0.24532,0.00015,15.43013]
[1777487668584,42.12,75041.13,95.6,0.24649,0.00015,15.47109]
[1777487670046,42.12,75041.13,95.6,0.24649,0.00015,15.47109]
[1777487670186,42.12,75041.13,95.6,0.24649,0.00015,15.47109]
[1777487670309,42.12,75041.13,95.6,0.24649,0.00015,15.47109]
[1777487670508,42.12,75041.13,95.6,0.24649,0.00015,15.47109]
[1777487670636,42.12,75041.13,95.6,0.24649,0.00015,15.47109]
[1777487670691,42.12,75045.76,95.6,0.2472,0.00015,15.49583]
[1777487671082,42.12,75045.76,95.6,0.2472,0.00015,15.49583]
[1777487671674,42.12,75050.53,95.6,0.24788,0.00015,15.51622]
[1777487671885,42.12,75050.53,95.6,0.24788,0.00015,15.51622]
[1777487674126,42.12,75049.09,95.6,0.24766,0.00015,15.50862]
[1777487674637,42.12,75049.09,95.6,0.24766,0.00015,15.50862]
[1777487674731,42.12,75053.22,95.6,0.2483,0.00015,15.53075]
[1777487674737,42.12,75053.22,95.6,0.2483,0.00015,15.53075]
[1777487674795,42.12,75053.22,95.6,0.2483,0.00015,15.53075]
[1777487674898,42.12,75053.22,95.6,0.2483,0.00015,15.53075]
[1777487675208,42.12,75053.22,95.6,0.2483,0.00015,15.53075]
[1777487675511,42.12,75060.44,95.6,0.24941,0.00015,15.56915]
[1777487678867,42.12,75062.97,95.6,0.2498,0.00015,15.58259]
[1777487680463,42.12,75063.95,95.6,0.24995,0.00015,15.58779]
[1777487681755,42.12,75059.88,95.6,0.24932,0.00015,15.56623]
[1777487681832,42.12,75059.88,95.6,0.24932,0.00015,15.56623]
[1777487687424,42.12,75057.01,95.6,0.24889,0.00015,15.55122]
[1777487691886,42.12,75057.47,95.6,0.24896,0.00015,15.5538]
[1777487692062,42.12,75057.47,95.6,0.24896,0.00015,15.5538]
[1777487692867,42.12,75060.48,95.6,0.24943,0.00015,15.56979]
[1777487693615,42.12,75072.97,95.6,0.25135,0.00015,15.63584]
[1777487694219,42.12,75072.97,95.6,0.25135,0.00015,15.63584]
[1777487694242,42.12,75072.97,95.6,0.25135,0.00015,15.63584]
[1777487694354,42.12,75072.97,95.6,0.25135,0.00015,15.63584]
[1777487694438,42.12,75072.97,95.6,0.25135,0.00015,15.63584]
[1777487694661,42.12,75072.97,95.6,0.25135,0.00015,15.63584]
[1777487694690,42.12,75072.97,95.6,0.25135,0.00015,15.63584]
[1777487694685,42.12,75080.59,95.6,0.25252,0.00015,15.67605]
[1777487694767,42.12,75080.59,95.6,0.25252,0.00015,15.67605]
[1777487694838,42.12,75080.59,95.6,0.25252,0.00015,15.67605]
[1777487694840,42.12,75080.59,95.6,0.25252,0.00015,15.67605]
[1777487694870,42.12,75080.59,95.6,0.25252,0.00015,15.67605]
[1777487694955,42.12,75080.59,95.6,0.25252,0.00015,15.67605]
[1777487695370,42.12,75080.59,95.6,0.25252,0.00015,15.67605]
[1777487695638,42.12,75080.59,95.6,0.25252,0.00015,15.67605]
[1777487695487,42.12,75080.59,95.6,0.25253,0.00015,15.67612]
[1777487696442,42.12,75080.59,95.6,0.25253,0.00015,15.67612]
[1777487696951,42.12,75084.65,95.6,0.25316,0.00015,15.69752]
[1777487696967,42.12,75084.65,95.6,0.25316,0.00015,15.69752]
[1777487698962,42.12,75081.64,95.6,0.25269,0.00015,15.68181]
[1777487700015,42.12,75081.72,95.6,0.25271,0.00015,15.6823]
[1777487700474,42.12,75081.72,95.6,0.25271,0.00015,15.6823]
[1777487700896,42.12,75079.25,95.6,0.25233,0.00015,15.66937]
[1777487700928,42.12,75079.25,95.6,0.25233,0.00015,15.66937]
[1777487700985,42.12,75079.25,95.6,0.25233,0.00015,15.66937]
[1777487701113,42.12,75079.25,95.6,0.25233,0.00015,15.66937]
[1777487701122,42.12,75079.25,95.6,0.25233,0.00015,15.66937]
[1777487701529,42.12,75079.33,95.6,0.25234,0.00015,15.6697]
[1777487702574,42.12,75079.33,95.6,0.25234,0.00015,15.6697]
[1777487703830,42.12,75075.18,95.6,0.25169,0.00015,15.64769]
[1777487703833,42.12,75075.18,95.6,0.25169,0.00015,15.64769]
[1777487703871,42.12,75075.18,95.6,0.25169,0.00015,15.64769]
[1777487703928,42.12,75075.18,95.6,0.25169,0.00015,15.64769]
[1777487704004,42.12,75075.18,95.6,0.25169,0.00015,15.64769]
[1777487704004,42.12,75075.18,95.6,0.25169,0.00015,15.64769]
[1777487704012,42.12,75075.18,95.6,0.25169,0.00015,15.64769]
[1777487704239,42.12,75075.18,95.6,0.25169,0.00015,15.64769]
[1777487704350,42.12,75075.18,95.6,0.25169,0.00015,15.64769]
[1777487704350,42.12,75075.18,95.6,0.25169,0.00015,15.64769]
[1777487704488,42.12,75075.18,95.6,0.25169,0.00015,15.64769]
[1777487704612,42.12,75075.18,95.6,0.25169,0.00015,15.64769]
[1777487704719,42.12,75105.96,95.6,0.25647,0.00016,15.80911]
[1777487705065,42.12,75105.96,95.6,0.25647,0.00016,15.80911]
[1777487705281,42.12,75105.96,95.6,0.25647,0.00016,15.80911]
[1777487705727,42.12,75156.84,95.6,0.26445,0.00016,16.07161]
[1777487706080,42.12,75156.84,95.6,0.26445,0.00016,16.07161]
[1777487706215,42.12,75156.84,95.6,0.26445,0.00016,16.07161]
[1777487706496,42.12,75156.84,95.6,0.26445,0.00016,16.07161]
[1777487706534,42.12,75156.84,95.6,0.26445,0.00016,16.07161]
[1777487706656,42.12,75156.84,95.6,0.26445,0.00016,16.07161]
[1777487706737,42.12,75156.84,95.6,0.26445,0.00016,16.07161]
[1777487706802,42.12,75154.56,95.6,0.26408,0.00016,16.05972]
[1777487706866,42.12,75154.56,95.6,0.26408,0.00016,16.05972]
[1777487706916,42.12,75154.56,95.6,0.26408,0.00016,16.05972]
[1777487707322,42.12,75154.56,95.6,0.26408,0.00016,16.05972]
[1777487707607,42.12,75154.56,95.6,0.26408,0.00016,16.05972]
[1777487707667,42.12,75184.67,95.6,0.26886,0.00016,16.21243]
[1777487707856,42.12,75184.67,95.6,0.26886,0.00016,16.21243]
[1777487708121,42.12,75184.67,95.6,0.26886,0.00016,16.21243]
[1777487708230,42.12,75184.67,95.6,0.26886,0.00016,16.21243]
[1777487708304,42.12,75184.67,95.6,0.26886,0.00016,16.21243]
[1777487708414,42.12,75184.67,95.6,0.26886,0.00016,16.21243]
[1777487708462,42.12,75184.67,95.6,0.26886,0.00016,16.21243]
[1777487708560,42.12,75184.67,95.6,0.26886,0.00016,16.21243]
[1777487708744,42.12,75185.38,95.6,0.26896,0.00016,16.21578]
[1777487708996,42.12,75185.38,95.6,0.26896,0.00016,16.21578]
[1777487709595,42.12,75185.38,95.6,0.26896,0.00016,16.21562]
[1777487710039,42.12,75185.38,95.6,0.26896,0.00016,16.21562]
[1777487710602,42.12,75172.02,95.6,0.26683,0.00016,16.14796]
[1777487711515,42.12,75172.02,95.6,0.26683,0.00016,16.14796]
[1777487711628,42.12,75172.02,95.6,0.26683,0.00016,16.14796]
[1777487711728,42.12,75160.03,95.6,0.26492,0.00016,16.08693]
[1777487712201,42.12,75160.03,95.6,0.26492,0.00016,16.08693]
[1777487712319,42.12,75160.03,95.6,0.26492,0.00016,16.08693]
[1777487712501,42.12,75160.03,95.6,0.26492,0.00016,16.08693]
[1777487712675,42.12,75153.38,95.6,0.26387,0.00016,16.05293]
[1777487713166,42.12,75153.38,95.6,0.26387,0.00016,16.05293]
[1777487713181,42.12,75153.38,95.6,0.26387,0.00016,16.05293]
[1777487713623,42.12,75153.46,95.6,0.26388,0.00016,16.05319]
[1777487713777,42.12,75153.46,95.6,0.26388,0.00016,16.05319]
[1777487714630,42.11,75152.91,95.6,0.26379,0.00016,16.05031]
[1777487715169,42.11,75152.91,95.6,0.26379,0.00016,16.05031]
[1777487718960,42.11,75156.07,95.6,0.26428,0.00016,16.06611]
[1777487718997,42.11,75156.07,95.6,0.26428,0.00016,16.06611]
[1777487719430,42.11,75156.07,95.6,0.26428,0.00016,16.06611]
[1777487719707,42.11,75147.67,95.6,0.26295,0.00016,16.02296]
[1777487720432,42.11,75147.67,95.6,0.26295,0.00016,16.02296]
[1777487721678,42.11,75139.93,95.6,0.26172,0.00016,15.98301]
[1777487722963,42.11,75138.26,95.6,0.26145,0.00016,15.97434]
[1777487723011,42.11,75138.26,95.6,0.26145,0.00016,15.97434]
[1777487723215,42.11,75138.26,95.6,0.26145,0.00016,15.97434]
[1777487723296,42.11,75138.26,95.6,0.26145,0.00016,15.97434]
[1777487723379,42.11,75138.26,95.6,0.26145,0.00016,15.97434]
[1777487723675,42.11,75138.26,95.6,0.26145,0.00016,15.97434]
[1777487723679,42.11,75138.26,95.6,0.26145,0.00016,15.97434]
[1777487723706,42.11,75158.26,95.6,0.26461,0.00016,16.07687]
[1777487725488,42.11,75158.64,95.6,0.26467,0.00016,16.07877]
[1777487725688,42.11,75158.64,95.6,0.26467,0.00016,16.07877]
[1777487725707,42.11,75164.91,95.6,0.26566,0.00016,16.11066]
[1777487725806,42.11,75164.91,95.6,0.26566,0.00016,16.11066]
[1777487726714,42.11,75164.67,95.6,0.26562,0.00016,16.10937]
[1777487729596,42.11,75168.65,95.6,0.26625,0.00016,16.12943]
[1777487729646,42.11,75168.65,95.6,0.26625,0.00016,16.12943]
[1777487732065,42.11,75167.36,95.6,0.26599,0.00016,16.11758]
[1777487732066,42.11,75167.36,95.6,0.26599,0.00016,16.11758]
[1777487732293,42.11,75167.36,95.6,0.26599,0.00016,16.11758]
[1777487732591,42.11,75167.36,95.6,0.26599,0.00016,16.11758]
[1777487732617,42.11,75167.36,95.6,0.26599,0.00016,16.11758]
[1777487732662,42.11,75167.36,95.6,0.26599,0.00016,16.11758]
[1777487732679,42.11,75167.36,95.6,0.26599,0.00016,16.11758]
[1777487732772,42.11,75167.36,95.6,0.26599,0.00016,16.11758]
[1777487732802,42.11,75167.36,95.6,0.26599,0.00016,16.11758]
[1777487732765,42.11,75170.23,95.6,0.26644,0.00016,16.13208]
[1777487733028,42.11,75170.23,95.6,0.26644,0.00016,16.13208]
[1777487733079,42.11,75170.23,95.6,0.26644,0.00016,16.13208]
[1777487733764,42.1,75192.99,95.6,0.27006,0.00016,16.24698]
[1777487734745,42.1,75192.99,95.6,0.27006,0.00016,16.24698]
[1777487734771,42.1,75208.09,95.6,0.27247,0.00016,16.32244]
[1777487735472,42.1,75208.09,95.6,0.27247,0.00016,16.32244]
[1777487735503,42.1,75208.09,95.6,0.27247,0.00016,16.32244]
[1777487735609,42.1,75208.09,95.6,0.27247,0.00016,16.32244]
[1777487735635,42.1,75208.09,95.6,0.27247,0.00016,16.32244]
[1777487735695,42.1,75208.09,95.6,0.27247,0.00016,16.32244]
[1777487735778,42.1,75208.17,95.6,0.27248,0.00016,16.32265]
[1777487735806,42.1,75208.17,95.6,0.27248,0.00016,16.32265]
[1777487735976,42.1,75208.17,95.6,0.27248,0.00016,16.32265]
[1777487736120,42.1,75215.14,95.6,0.2736,0.00016,16.3574]
[1777487737159,42.1,75215.14,95.6,0.2736,0.00016,16.3574]
[1777487737517,42.1,75215.14,95.6,0.2736,0.00016,16.3574]
[1777487737548,42.1,75215.14,95.6,0.2736,0.00016,16.3574]
[1777487737569,42.1,75215.14,95.6,0.2736,0.00016,16.3574]
[1777487737835,42.1,75219.95,95.6,0.27437,0.00016,16.38112]
[1777487738181,42.1,75219.95,95.6,0.27437,0.00016,16.38112]
[1777487738749,42.1,75220.05,95.6,0.27438,0.00016,16.38155]
[1777487738938,42.1,75220.05,95.6,0.27438,0.00016,16.38155]
[1777487738993,42.1,75220.05,95.6,0.27438,0.00016,16.38155]
[1777487739003,42.1,75220.05,95.6,0.27438,0.00016,16.38155]
[1777487739723,42.1,75220.05,95.6,0.27438,0.00016,16.38155]
[1777487739488,42.1,75227.15,95.6,0.27552,0.00016,16.41666]
[1777487739905,42.1,75227.15,95.6,0.27552,0.00016,16.41666]
[1777487739976,42.1,75227.15,95.6,0.27552,0.00016,16.41666]
[1777487739984,42.1,75227.15,95.6,0.27552,0.00016,16.41666]
[1777487740503,42.1,75227.15,95.6,0.27552,0.00016,16.41666]
[1777487740537,42.1,75234.65,95.6,0.27673,0.00016,16.45367]
[1777487741224,42.1,75241.38,95.6,0.27782,0.00016,16.48679]
[1777487742623,42.1,75232.72,95.6,0.27641,0.00016,16.44383]
[1777487744518,42.1,75240.84,95.6,0.27772,0.00016,16.48355]
[1777487746504,42.09,75241.62,95.6,0.27784,0.00016,16.48722]
[1777487746638,42.09,75241.62,95.6,0.27784,0.00016,16.48722]
[1777487747751,42.09,75238.68,95.6,0.27735,0.00016,16.47259]
[1777487747979,42.09,75233.22,95.6,0.27647,0.00016,16.44568]
[1777487747986,42.09,75233.22,95.6,0.27647,0.00016,16.44568]
[1777487748248,42.09,75233.22,95.6,0.27647,0.00016,16.44568]
[1777487748551,42.09,75233.22,95.6,0.27647,0.00016,16.44568]
[1777487748620,42.09,75234.82,95.6,0.27672,0.00016,16.45334]
[1777487749250,42.09,75234.82,95.6,0.27672,0.00016,16.45334]
[1777487751921,42.09,75240.26,95.6,0.2776,0.00016,16.47997]
[1777487752022,42.09,75240.26,95.6,0.2776,0.00016,16.47997]
[1777487752051,42.09,75240.26,95.6,0.2776,0.00016,16.47997]
[1777487752219,42.09,75240.26,95.6,0.2776,0.00016,16.47997]
[1777487752565,42.09,75240.26,95.6,0.2776,0.00016,16.47997]
[1777487752625,42.09,75237.01,95.6,0.27707,0.00016,16.46388]
[1777487752891,42.09,75237.01,95.6,0.27707,0.00016,16.46388]
[1777487752993,42.09,75237.01,95.6,0.27707,0.00016,16.46388]
[1777487753085,42.09,75237.01,95.6,0.27707,0.00016,16.46388]
[1777487753409,42.09,75237.01,95.6,0.27707,0.00016,16.46388]
[1777487753476,42.09,75237.01,95.6,0.27707,0.00016,16.46388]
[1777487753598,42.09,75203.46,95.6,0.27166,0.00016,16.29712]
[1777487753993,42.09,75203.46,95.6,0.27166,0.00016,16.29712]
[1777487754170,42.09,75203.46,95.6,0.27166,0.00016,16.29712]
[1777487754512,42.07,75192.19,95.6,0.26974,0.00016,16.23704]
[1777487755071,42.07,75192.19,95.6,0.26974,0.00016,16.23704]
[1777487755654,42.07,75192.19,95.6,0.26974,0.00016,16.23704]
[1777487755764,42.07,75192.33,95.6,0.26976,0.00016,16.23771]
[1777487757655,42.06,75190.28,95.6,0.26943,0.00016,16.22728]
[1777487758742,42.06,75189.21,95.6,0.26925,0.00016,16.22179]
[1777487758337,42.06,75177.57,95.6,0.2674,0.00016,16.16293]
[1777487759376,42.06,75177.57,95.6,0.2674,0.00016,16.16293]
[1777487760277,42.06,75174.62,95.6,0.26692,0.00016,16.14776]
[1777487760285,42.06,75174.62,95.6,0.26692,0.00016,16.14776]
[1777487760734,42.06,75174.62,95.6,0.26692,0.00016,16.14776]
[1777487760581,42.06,75171.9,95.6,0.26648,0.00016,16.13386]
[1777487760955,42.06,75172.28,95.6,0.26654,0.00016,16.13579]
[1777487761963,42.06,75178.6,95.6,0.26755,0.00016,16.16786]
[1777487763259,42.06,75178.6,95.6,0.26755,0.00016,16.16786]
[1777487763621,42.06,75178.6,95.6,0.26755,0.00016,16.16786]
[1777487763729,42.06,75185.18,95.6,0.2686,0.00016,16.20107]
[1777487764617,42.06,75185.18,95.6,0.2686,0.00016,16.20107]
[1777487764638,42.06,75185.18,95.6,0.2686,0.00016,16.20107]
[1777487764715,42.06,75194.98,95.6,0.27016,0.00016,16.25042]
[1777487765524,42.06,75203.09,95.6,0.27146,0.00016,16.2911]
[1777487767598,42.06,75203.02,95.6,0.27144,0.00016,16.29067]
[1777487767674,42.06,75203.02,95.6,0.27144,0.00016,16.29067]
[1777487770787,42.06,75208.18,95.6,0.27226,0.00016,16.31624]
[1777487771029,42.06,75208.45,95.6,0.2723,0.00016,16.31749]
[1777487772744,42.06,75208.45,95.6,0.2723,0.00016,16.31749]
[1777487772798,42.06,75208.55,95.6,0.27232,0.00016,16.31783]
[1777487773074,42.06,75208.55,95.6,0.27232,0.00016,16.31783]
[1777487773324,42.06,75208.55,95.6,0.27232,0.00016,16.31783]
[1777487773346,42.06,75208.55,95.6,0.27232,0.00016,16.31783]
[1777487773463,42.06,75208.55,95.6,0.27232,0.00016,16.31783]
[1777487773644,42.06,75208.55,95.6,0.27232,0.00016,16.31783]
[1777487773691,42.06,75208.55,95.6,0.27232,0.00016,16.31783]
[1777487773729,42.06,75208.55,95.6,0.27232,0.00016,16.31783]
[1777487773848,42.06,75206.02,95.6,0.27191,0.00016,16.30513]
[1777487773878,42.06,75206.02,95.6,0.27191,0.00016,16.30513]
[1777487774299,42.06,75206.02,95.6,0.27191,0.00016,16.30513]
[1777487774780,42.06,75206.02,95.6,0.27191,0.00016,16.30513]
[1777487774563,42.06,75230.45,95.6,0.27584,0.00016,16.42673]
[1777487775723,42.06,75247.72,95.6,0.27864,0.00016,16.51179]
[1777487776014,42.06,75247.72,95.6,0.27864,0.00016,16.51179]
[1777487776239,42.06,75247.72,95.6,0.27864,0.00016,16.51179]
[1777487776371,42.06,75247.72,95.6,0.27864,0.00016,16.51179]
[1777487776772,42.06,75255.66,95.6,0.27993,0.00016,16.55051]
[1777487779640,42.05,75254.16,95.6,0.27968,0.00016,16.54305]
[1777487779649,42.05,75254.16,95.6,0.27968,0.00016,16.54305]
[1777487779782,42.05,75253.07,95.6,0.27949,0.00016,16.53748]
[1777487780057,42.05,75253.07,95.6,0.27949,0.00016,16.53748]
[1777487780151,42.05,75259.06,95.6,0.28047,0.00016,16.56674]
[1777487781321,42.05,75259.06,95.6,0.28047,0.00016,16.56674]
[1777487781578,42.05,75259.06,95.6,0.28047,0.00016,16.56674]
[1777487781780,42.05,75264.41,95.6,0.28133,0.00016,16.59268]
[1777487782044,42.05,75264.41,95.6,0.28133,0.00016,16.59268]
[1777487782482,42.05,75264.41,95.6,0.28133,0.00016,16.59268]
[1777487782616,42.05,75264.41,95.6,0.28133,0.00016,16.59268]
[1777487782661,42.05,75264.41,95.6,0.28133,0.00016,16.59268]
[1777487782704,42.05,75264.41,95.6,0.28133,0.00016,16.59268]
[1777487782758,42.05,75257.86,95.6,0.28027,0.00016,16.56076]
[1777487783716,42.05,75249.73,95.6,0.27894,0.00016,16.52076]
[1777487784062,42.05,75249.73,95.6,0.27894,0.00016,16.52076]
[1777487784187,42.05,75249.73,95.6,0.27894,0.00016,16.52076]
[1777487786052,42.05,75250.62,95.6,0.27908,0.00016,16.52496]
[1777487789796,42.05,75245.23,95.6,0.27818,0.00016,16.49801]
[1777487790329,42.04,75244.65,95.6,0.27808,0.00016,16.49486]
[1777487790432,42.04,75244.65,95.6,0.27808,0.00016,16.49486]
[1777487790689,42.04,75244.65,95.6,0.27808,0.00016,16.49486]
[1777487790762,42.04,75238.76,95.6,0.27712,0.00016,16.46566]
[1777487791457,42.04,75223.72,95.6,0.27464,0.00016,16.38621]
[1777487795416,42.02,75219.64,95.6,0.27388,0.00016,16.36311]
[1777487795547,42.02,75219.64,95.6,0.27388,0.00016,16.36311]
[1777487795562,42.02,75219.64,95.6,0.27388,0.00016,16.36311]
[1777487795575,42.02,75219.64,95.6,0.27388,0.00016,16.36311]
[1777487795620,42.02,75219.97,95.6,0.27393,0.00016,16.36468]
[1777487795988,42.02,75219.97,95.6,0.27393,0.00016,16.36468]
[1777487796021,42.02,75219.97,95.6,0.27393,0.00016,16.36468]
[1777487796271,42.02,75220.28,95.6,0.27398,0.00016,16.36622]
[1777487797520,42.02,75220.28,95.6,0.27398,0.00016,16.36622]
[1777487797577,42.02,75220.28,95.6,0.27398,0.00016,16.36622]
[1777487797593,42.02,75232.17,95.6,0.2759,0.00016,16.42504]
[1777487797894,42.02,75232.17,95.6,0.2759,0.00016,16.42504]
[1777487798285,42.02,75232.02,95.6,0.27587,0.00016,16.4243]
[1777487800407,42.02,75228.32,95.6,0.27527,0.00016,16.4057]
[1777487800574,42.02,75228.32,95.6,0.27527,0.00016,16.4057]
[1777487800601,42.02,75228.32,95.6,0.27527,0.00016,16.4057]
[1777487800779,42.02,75233.28,95.6,0.27606,0.00016,16.43015]
[1777487800945,42.02,75233.28,95.6,0.27606,0.00016,16.43015]
[1777487801061,42.02,75233.28,95.6,0.27606,0.00016,16.43015]
[1777487801117,42.02,75233.28,95.6,0.27606,0.00016,16.43015]
[1777487801211,42.02,75233.28,95.6,0.27606,0.00016,16.43015]
[1777487801506,42.02,75233.28,95.6,0.27606,0.00016,16.43015]
[1777487801578,42.02,75233.28,95.6,0.27606,0.00016,16.43015]
[1777487801815,42.02,75271.44,95.6,0.28227,0.00016,16.61721]
[1777487801917,42.02,75271.44,95.6,0.28227,0.00016,16.61721]
[1777487802227,42.02,75271.44,95.6,0.28227,0.00016,16.61721]
[1777487802326,42.02,75271.44,95.6,0.28227,0.00016,16.61721]
[1777487802404,42.02,75271.44,95.6,0.28227,0.00016,16.61721]
[1777487802413,42.02,75271.44,95.6,0.28227,0.00016,16.61721]
[1777487802719,42.02,75271.44,95.6,0.28227,0.00016,16.61721]
[1777487802770,42.02,75295.39,95.6,0.2862,0.00016,16.73268]
[1777487803206,42.02,75295.39,95.6,0.2862,0.00016,16.73268]
[1777487803849,42.02,75283.37,95.6,0.28422,0.00016,16.67472]
[1777487805818,42.02,75278.54,95.6,0.28342,0.00016,16.65127]
[1777487805830,42.02,75278.54,95.6,0.28342,0.00016,16.65127]
[1777487806832,42.01,75285.67,95.6,0.28458,0.00016,16.68543]
[1777487808688,42.01,75281.76,95.6,0.28394,0.00016,16.66657]
[1777487808766,42.01,75281.76,95.6,0.28394,0.00016,16.66657]
[1777487808780,42.01,75281.76,95.6,0.28394,0.00016,16.66657]
[1777487808820,42.01,75281.76,95.6,0.28394,0.00016,16.66657]
[1777487808844,42.01,75269.43,95.6,0.28191,0.00016,16.60648]
[1777487808970,42.01,75269.43,95.6,0.28191,0.00016,16.60648]
[1777487809247,42.01,75269.43,95.6,0.28191,0.00016,16.60648]
[1777487809639,42.01,75269.43,95.6,0.28191,0.00016,16.60648]
[1777487809793,42.01,75252.35,95.6,0.27912,0.00016,16.52285]
[1777487810104,42.01,75252.35,95.6,0.27912,0.00016,16.52285]
[1777487810666,42.01,75244.74,95.6,0.27787,0.00016,16.4853]
[1777487814547,42.01,75248.29,95.6,0.27844,0.00016,16.50249]
[1777487814572,42.01,75248.29,95.6,0.27844,0.00016,16.50249]
[1777487814592,42.01,75248.29,95.6,0.27844,0.00016,16.50249]
[1777487814613,42.01,75248.29,95.6,0.27844,0.00016,16.50249]
[1777487814645,42.01,75248.29,95.6,0.27844,0.00016,16.50249]
[1777487814842,42.0,75238.81,95.6,0.27689,0.00016,16.45552]
[1777487815364,42.0,75238.81,95.6,0.27689,0.00016,16.45552]
[1777487815437,42.0,75238.81,95.6,0.27689,0.00016,16.45552]
[1777487815672,42.0,75238.81,95.6,0.27689,0.00016,16.45552]
[1777487815763,42.0,75229.74,95.6,0.27542,0.00016,16.41063]
[1777487816437,42.0,75229.74,95.6,0.27542,0.00016,16.41063]
[1777487816610,42.0,75229.74,95.6,0.27542,0.00016,16.41063]
[1777487816706,42.0,75229.74,95.6,0.27542,0.00016,16.41063]
[1777487816838,42.0,75247.64,95.6,0.27832,0.00016,16.49888]
[1777487817207,42.0,75247.64,95.6,0.27832,0.00016,16.49888]
[1777487817286,42.0,75247.64,95.6,0.27832,0.00016,16.49888]
[1777487817710,42.0,75247.64,95.6,0.27832,0.00016,16.49888]
[1777487817750,42.0,75247.64,95.6,0.27832,0.00016,16.49888]
[1777487817775,42.0,75247.64,95.6,0.27832,0.00016,16.49888]
[1777487817778,42.0,75247.64,95.6,0.27832,0.00016,16.49888]
[1777487817843,42.0,75254.01,95.6,0.27935,0.00016,16.52995]
[1777487818346,42.0,75254.01,95.6,0.27935,0.00016,16.52995]
[1777487818856,42.0,75270.39,95.6,0.28202,0.00016,16.60985]
[1777487820602,42.0,75272.49,95.6,0.28236,0.00016,16.61995]
[1777487821113,42.0,75269.36,95.6,0.28185,0.00016,16.60462]
[1777487821834,42.0,75275.73,95.6,0.28288,0.00016,16.63544]
[1777487824578,42.0,75283.21,95.6,0.2841,0.00016,16.67122]
[1777487827616,41.99,75276.56,95.6,0.28299,0.00016,16.63855]
[1777487830026,41.99,75275.27,95.6,0.28277,0.00016,16.63204]
[1777487830352,41.99,75275.27,95.6,0.28277,0.00016,16.63204]
[1777487830730,41.99,75272.53,95.6,0.28231,0.00016,16.61852]
[1777487831188,41.99,75272.53,95.6,0.28231,0.00016,16.61852]
[1777487831719,41.99,75276.73,95.6,0.28299,0.00016,16.63875]
[1777487832622,41.99,75283.93,95.6,0.28417,0.00016,16.67342]
[1777487834108,41.99,75284.82,95.6,0.28431,0.00016,16.67752]
[1777487834466,41.99,75284.82,95.6,0.28431,0.00016,16.67752]
[1777487834650,41.99,75284.82,95.6,0.28431,0.00016,16.67752]
[1777487834731,41.98,75277.84,95.6,0.28316,0.00016,16.64357]
[1777487835025,41.98,75277.84,95.6,0.28316,0.00016,16.64357]
[1777487835130,41.98,75277.84,95.6,0.28316,0.00016,16.64357]
[1777487835437,41.98,75277.84,95.6,0.28316,0.00016,16.64357]
[1777487835457,41.98,75277.84,95.6,0.28316,0.00016,16.64357]
[1777487835490,41.98,75277.84,95.6,0.28316,0.00016,16.64357]
[1777487835831,41.98,75237.48,95.6,0.27658,0.00016,16.44601]
[1777487836213,41.98,75237.48,95.6,0.27658,0.00016,16.44601]
[1777487836343,41.98,75237.48,95.6,0.27658,0.00016,16.44601]
[1777487836532,41.98,75237.48,95.6,0.27658,0.00016,16.44601]
[1777487836629,41.98,75237.48,95.6,0.27658,0.00016,16.44601]
[1777487836665,41.98,75203.39,95.6,0.27105,0.00016,16.27529]
[1777487837542,41.98,75203.39,95.6,0.27105,0.00016,16.27529]
[1777487837571,41.98,75203.39,95.6,0.27105,0.00016,16.27529]
[1777487837890,41.98,75203.39,95.6,0.27105,0.00016,16.27529]
[1777487837621,41.98,75204.58,95.6,0.27123,0.00016,16.28107]
[1777487838789,41.98,75202.88,95.6,0.27095,0.00016,16.27225]
[1777487839002,41.98,75202.88,95.6,0.27095,0.00016,16.27225]
[1777487839162,41.98,75202.88,95.6,0.27095,0.00016,16.27225]
[1777487840492,41.97,75204.21,95.6,0.27116,0.00016,16.27868]
[1777487840577,41.97,75204.21,95.6,0.27116,0.00016,16.27868]
[1777487840590,41.97,75204.21,95.6,0.27116,0.00016,16.27868]
[1777487840761,41.97,75208.25,95.6,0.2718,0.00016,16.2987]
[1777487841378,41.97,75208.25,95.6,0.2718,0.00016,16.2987]
[1777487843651,41.97,75213.83,95.6,0.27268,0.00016,16.32627]
[1777487843758,41.97,75213.83,95.6,0.27268,0.00016,16.32627]
[1777487844160,41.97,75217.66,95.6,0.27329,0.00016,16.3452]
[1777487844675,41.97,75217.66,95.6,0.27329,0.00016,16.3452]
[1777487847217,41.96,75220.13,95.6,0.27367,0.00016,16.35695]
[1777487848241,41.96,75222.41,95.6,0.27403,0.00016,16.36811]
[1777487848556,41.96,75222.41,95.6,0.27403,0.00016,16.36811]
[1777487848636,41.96,75222.41,95.6,0.27403,0.00016,16.36811]
[1777487848856,41.96,75239.56,95.6,0.2768,0.00016,16.453]
[1777487850427,41.96,75243.45,95.6,0.27742,0.00016,16.47193]
[1777487851559,41.96,75244.93,95.6,0.27765,0.00016,16.47893]
[1777487851569,41.96,75244.93,95.6,0.27765,0.00016,16.47893]
[1777487851632,41.96,75244.93,95.6,0.27765,0.00016,16.47893]
[1777487851635,41.96,75244.93,95.6,0.27765,0.00016,16.47893]
[1777487851698,41.95,75247.94,95.6,0.27809,0.00016,16.48845]
[1777487852730,41.95,75247.94,95.6,0.27809,0.00016,16.48845]
[1777487852899,41.95,75247.94,95.6,0.27809,0.00016,16.48845]
[1777487853772,41.95,75258.51,95.6,0.27979,0.00016,16.53985]
[1777487854462,41.95,75258.51,95.6,0.27979,0.00016,16.53985]
[1777487854515,41.95,75258.51,95.6,0.27979,0.00016,16.53985]
[1777487854590,41.95,75258.51,95.6,0.27979,0.00016,16.53985]
[1777487854603,41.95,75258.51,95.6,0.27979,0.00016,16.53985]
[1777487854941,41.95,75258.51,95.6,0.27979,0.00016,16.53985]
[1777487855025,41.95,75258.51,95.6,0.27979,0.00016,16.53985]
[1777487855079,41.95,75258.51,95.6,0.27979,0.00016,16.53985]
[1777487854909,41.95,75240.75,95.6,0.2769,0.00016,16.45244]
[1777487855296,41.95,75240.75,95.6,0.2769,0.00016,16.45244]
[1777487855325,41.95,75240.75,95.6,0.2769,0.00016,16.45244]
[1777487855677,41.95,75240.75,95.6,0.2769,0.00016,16.45244]
[1777487855840,41.95,75240.75,95.6,0.2769,0.00016,16.45244]
[1777487856147,41.95,75240.75,95.6,0.27689,0.00016,16.45214]
[1777487856297,41.95,75240.75,95.6,0.27689,0.00016,16.45214]
[1777487856342,41.95,75240.75,95.6,0.27689,0.00016,16.45214]
[1777487856415,41.95,75240.75,95.6,0.27689,0.00016,16.45214]
[1777487856493,41.95,75240.75,95.6,0.27689,0.00016,16.45214]
[1777487856795,41.95,75240.75,95.6,0.27689,0.00016,16.45214]
[1777487856843,41.94,75136.5,95.6,0.26017,0.00016,15.92302]
[1777487857389,41.94,75136.5,95.6,0.26017,0.00016,15.92302]
[1777487857618,41.94,75136.5,95.6,0.26017,0.00016,15.92302]
[1777487857981,41.94,75136.5,95.6,0.26017,0.00016,15.92302]
[1777487857734,41.94,75136.5,95.6,0.26017,0.00016,15.92302]
[1777487858181,41.94,75136.5,95.6,0.26017,0.00016,15.92302]
[1777487858565,41.94,75136.5,95.6,0.26017,0.00016,15.92302]
[1777487858650,41.94,75136.5,95.6,0.26017,0.00016,15.92302]
[1777487858843,41.94,75136.5,95.6,0.26017,0.00016,15.92302]
[1777487859038,41.94,75136.5,95.6,0.26017,0.00016,15.92302]
[1777487859086,41.94,75136.5,95.6,0.26017,0.00016,15.92302]
[1777487858886,41.94,75149.14,95.6,0.26216,0.00016,15.98815]
[1777487859251,41.94,75149.14,95.6,0.26216,0.00016,15.98815]
[1777487859748,41.94,75149.14,95.6,0.26215,0.00016,15.98778]
[1777487860266,41.94,75149.14,95.6,0.26215,0.00016,15.98778]
[1777487861747,41.94,75145.5,95.6,0.26158,0.00016,15.96899]
[1777487862229,41.94,75146.11,95.6,0.26166,0.00016,15.97184]
[1777487862967,41.94,75146.11,95.6,0.26166,0.00016,15.97184]
[1777487863434,41.94,75148.24,95.6,0.26199,0.00016,15.98256]
[1777487863534,41.94,75148.24,95.6,0.26199,0.00016,15.98256]
[1777487863781,41.94,75160.91,95.6,0.264,0.00016,16.04777]
[1777487864787,41.93,75151.34,95.6,0.26246,0.00016,15.99794]
[1777487865281,41.93,75151.34,95.6,0.26246,0.00016,15.99794]
[1777487865286,41.93,75151.34,95.6,0.26246,0.00016,15.99794]
[1777487865796,41.93,75142.67,95.6,0.26108,0.00016,15.95286]
[1777487867074,41.93,75143.53,95.6,0.26121,0.00016,15.95712]
[1777487867665,41.93,75143.53,95.6,0.26121,0.00016,15.95712]
[1777487867763,41.93,75143.53,95.6,0.26121,0.00016,15.95712]
[1777487867852,41.93,75143.53,95.6,0.26121,0.00016,15.95712]
[1777487867875,41.93,75143.53,95.6,0.26121,0.00016,15.95712]
[1777487867953,41.93,75148.68,95.6,0.26202,0.00016,15.98355]
[1777487868614,41.93,75148.68,95.6,0.26202,0.00016,15.98355]
[1777487868637,41.93,75148.68,95.6,0.26202,0.00016,15.98355]
[1777487868971,41.93,75148.68,95.6,0.26202,0.00016,15.98355]
[1777487869079,41.93,75148.68,95.6,0.26202,0.00016,15.98352]
[1777487869238,41.93,75148.68,95.6,0.26202,0.00016,15.98352]
[1777487869261,41.93,75148.68,95.6,0.26202,0.00016,15.98352]
[1777487869315,41.93,75148.68,95.6,0.26202,0.00016,15.98352]
[1777487869551,41.93,75148.68,95.6,0.26202,0.00016,15.98352]
[1777487869720,41.93,75148.68,95.6,0.26202,0.00016,15.98352]
[1777487869842,41.93,75148.68,95.6,0.26202,0.00016,15.98352]
[1777487869860,41.93,75148.68,95.6,0.26202,0.00016,15.98352]
[1777487869942,41.93,75187.59,95.6,0.26821,0.00016,16.18262]
[1777487870169,41.93,75187.59,95.6,0.26821,0.00016,16.18262]
[1777487870320,41.93,75187.59,95.6,0.26821,0.00016,16.18262]
[1777487870571,41.93,75187.59,95.6,0.26821,0.00016,16.18262]
[1777487870843,41.93,75187.59,95.6,0.26821,0.00016,16.18262]
[1777487870967,41.93,75199.35,95.6,0.27009,0.00016,16.24207]
[1777487871735,41.93,75199.35,95.6,0.27009,0.00016,16.24207]
[1777487871817,41.93,75199.35,95.6,0.27009,0.00016,16.24207]
[1777487872514,41.93,75196.1,95.6,0.26957,0.00016,16.22556]
[1777487874609,41.92,75198.25,95.6,0.26986,0.00016,16.23469]
[1777487874757,41.92,75198.25,95.6,0.26986,0.00016,16.23469]
[1777487874831,41.92,75198.25,95.6,0.26986,0.00016,16.23469]
[1777487874997,41.91,75205.06,95.6,0.27094,0.00016,16.26889]
[1777487876857,41.91,75205.06,95.6,0.27094,0.00016,16.26874]
[1777487877935,41.91,75201.8,95.6,0.27041,0.00016,16.25212]
[1777487880182,41.9,75202.56,95.6,0.27046,0.00016,16.25394]
[1777487882918,41.88,75211.62,95.6,0.27185,0.00016,16.29744]
[1777487884933,41.88,75218.01,95.6,0.27287,0.00016,16.3291]
[1777487889003,41.88,75216.75,95.6,0.27264,0.00016,16.32208]
[1777487889034,41.88,75216.75,95.6,0.27264,0.00016,16.32208]
[1777487889730,41.88,75215.4,95.6,0.27242,0.00016,16.31508]
[1777487890304,41.87,75211.59,95.6,0.27179,0.00016,16.29571]
[1777487890746,41.87,75211.59,95.6,0.27179,0.00016,16.29571]
[1777487891031,41.87,75195.82,95.6,0.26925,0.00016,16.21591]
[1777487891052,41.87,75195.82,95.6,0.26925,0.00016,16.21591]
[1777487891486,41.87,75195.82,95.6,0.26925,0.00016,16.21591]
[1777487891760,41.87,75195.82,95.6,0.26925,0.00016,16.21591]
[1777487891982,41.87,75195.67,95.6,0.26922,0.00016,16.21491]
[1777487892487,41.87,75195.67,95.6,0.26922,0.00016,16.21491]
[1777487892500,41.87,75195.67,95.6,0.26922,0.00016,16.21491]
[1777487892989,41.87,75193.42,95.6,0.26885,0.00016,16.20331]
[1777487897019,41.86,75187.29,95.6,0.26784,0.00016,16.17121]
[1777487898031,41.86,75187.29,95.6,0.26784,0.00016,16.17121]
[1777487900292,41.86,75183.36,95.6,0.26719,0.00016,16.15054]
[1777487900610,41.86,75183.36,95.6,0.26719,0.00016,16.15054]
[1777487901049,41.86,75185.23,95.6,0.26748,0.00016,16.15986]
[1777487901170,41.86,75185.23,95.6,0.26748,0.00016,16.15986]
[1777487901843,41.86,75185.68,95.6,0.26755,0.00016,16.16201]
[1777487902597,41.86,75185.68,95.6,0.26755,0.00016,16.16201]
[1777487902668,41.86,75185.68,95.6,0.26755,0.00016,16.16201]
[1777487902758,41.86,75187.53,95.6,0.26784,0.00016,16.17136]
[1777487903389,41.86,75187.53,95.6,0.26784,0.00016,16.17136]
[1777487904084,41.86,75190.13,95.6,0.26825,0.00016,16.18443]
[1777487904135,41.86,75190.13,95.6,0.26825,0.00016,16.18443]
[1777487904930,41.86,75190.13,95.6,0.26825,0.00016,16.18443]
[1777487904983,41.86,75190.13,95.6,0.26825,0.00016,16.18443]
[1777487905288,41.85,75191.94,95.6,0.26854,0.00016,16.19347]
[1777487905350,41.85,75191.94,95.6,0.26854,0.00016,16.19347]
[1777487905969,41.85,75195.17,95.6,0.26905,0.00016,16.20969]
[1777487906464,41.85,75195.17,95.6,0.26905,0.00016,16.20969]
[1777487910104,41.85,75201.27,95.6,0.27002,0.00016,16.24018]
[1777487910254,41.85,75201.27,95.6,0.27002,0.00016,16.24018]
[1777487910870,41.85,75201.27,95.6,0.27002,0.00016,16.24018]
[1777487910873,41.85,75201.27,95.6,0.27002,0.00016,16.24018]
[1777487911321,41.85,75205.71,95.6,0.27067,0.00016,16.25728]
[1777487911910,41.85,75205.71,95.6,0.27067,0.00016,16.25728]
[1777487912047,41.85,75213.77,95.6,0.27197,0.00016,16.29774]
[1777487912610,41.85,75213.77,95.6,0.27197,0.00016,16.29774]
[1777487912620,41.85,75213.77,95.6,0.27197,0.00016,16.29774]
[1777487912834,41.85,75225.28,95.6,0.27383,0.00016,16.35538]
[1777487913382,41.85,75225.28,95.6,0.27383,0.00016,16.35538]
[1777487913482,41.85,75225.93,95.6,0.27393,0.00016,16.35857]
[1777487914669,41.85,75225.93,95.6,0.27393,0.00016,16.35857]
[1777487916913,41.82,75219.05,95.6,0.27269,0.00016,16.32037]
[1777487918023,41.82,75221.67,95.6,0.27311,0.00016,16.33335]
[1777487918061,41.82,75219.06,95.6,0.27268,0.00016,16.3201]
[1777487919450,41.82,75213.09,95.6,0.27171,0.00016,16.28991]
[1777487921117,41.82,75210.21,95.6,0.27123,0.00016,16.27498]
[1777487921204,41.82,75210.21,95.6,0.27123,0.00016,16.27498]
[1777487925299,41.81,75208.79,95.6,0.27098,0.00016,16.2671]
[1777487927638,41.81,75208.8,95.6,0.27097,0.00016,16.26678]
[1777487933288,41.8,75208.52,95.6,0.27088,0.00016,16.26421]
[1777487934205,41.8,75208.52,95.6,0.27088,0.00016,16.26421]
[1777487935214,41.8,75212.41,95.6,0.27151,0.00016,16.28367]
[1777487935819,41.8,75216.46,95.6,0.27216,0.00016,16.30391]
[1777487937019,41.8,75216.46,95.6,0.27216,0.00016,16.30391]
[1777487940386,41.8,75214.76,95.6,0.27186,0.00016,16.29485]
[1777487940386,41.8,75214.76,95.6,0.27186,0.00016,16.29485]
[1777487940665,41.8,75214.76,95.6,0.27186,0.00016,16.29485]
[1777487940828,41.8,75214.76,95.6,0.27186,0.00016,16.29485]
[1777487940904,41.8,75214.76,95.6,0.27186,0.00016,16.29485]
[1777487940998,41.79,75215.99,95.6,0.27206,0.00016,16.30092]
[1777487941316,41.79,75215.99,95.6,0.27206,0.00016,16.30092]
[1777487942650,41.79,75221.94,95.6,0.27302,0.00016,16.33077]
[1777487942658,41.79,75221.94,95.6,0.27302,0.00016,16.33077]
[1777487943580,41.79,75223.43,95.6,0.27326,0.00016,16.33819]
[1777487943672,41.79,75223.43,95.6,0.27326,0.00016,16.33819]
[1777487943703,41.79,75223.43,95.6,0.27326,0.00016,16.33819]
[1777487943942,41.79,75223.43,95.6,0.27326,0.00016,16.33819]
[1777487943994,41.79,75223.43,95.6,0.27326,0.00016,16.33819]
[1777487944116,41.79,75229.03,95.6,0.27416,0.00016,16.36616]
[1777487944470,41.79,75229.03,95.6,0.27416,0.00016,16.36616]
[1777487944952,41.79,75240.8,95.6,0.27607,0.00016,16.42478]
[1777487946551,41.79,75248.69,95.6,0.27735,0.00016,16.46366]
[1777487947418,41.79,75248.69,95.6,0.27735,0.00016,16.46366]
[1777487948126,41.79,75247.22,95.6,0.2771,0.00016,16.45618]
[1777487948703,41.79,75247.22,95.6,0.2771,0.00016,16.45618]
[1777487948726,41.79,75247.22,95.6,0.2771,0.00016,16.45618]
[1777487948954,41.79,75249.17,95.6,0.27742,0.00016,16.46564]
[1777487949993,41.79,75249.17,95.6,0.27742,0.00016,16.46564]
[1777487949998,41.79,75249.17,95.6,0.27742,0.00016,16.46564]
[1777487950045,41.79,75252.21,95.6,0.27791,0.00016,16.48059]
[1777487950213,41.79,75252.21,95.6,0.27791,0.00016,16.48059]
[1777487950259,41.79,75252.21,95.6,0.27791,0.00016,16.48059]
[1777487950746,41.79,75252.21,95.6,0.27791,0.00016,16.48059]
[1777487951693,41.79,75253.62,95.6,0.27813,0.00016,16.48741]
[1777487952353,41.79,75253.63,95.6,0.27813,0.00016,16.4873]
[1777487952703,41.79,75253.63,95.6,0.27813,0.00016,16.4873]
[1777487952709,41.79,75253.63,95.6,0.27813,0.00016,16.4873]
[1777487953300,41.78,75254.37,95.6,0.27825,0.00016,16.4908]
[1777487954464,41.78,75254.37,95.6,0.27824,0.00016,16.49063]
[1777487955462,41.78,75255.29,95.6,0.27838,0.00016,16.49501]
[1777487955844,41.78,75255.29,95.6,0.27838,0.00016,16.49501]
[1777487956374,41.77,75254.32,95.6,0.27817,0.00016,16.48852]
[1777487956386,41.77,75254.32,95.6,0.27817,0.00016,16.48852]
[1777487956872,41.77,75254.32,95.6,0.27817,0.00016,16.48852]
[1777487957348,41.77,75255.27,95.6,0.27832,0.00016,16.49305]
[1777487957371,41.77,75255.27,95.6,0.27832,0.00016,16.49305]
[1777487957411,41.77,75255.27,95.6,0.27832,0.00016,16.49305]
[1777487957819,41.77,75255.27,95.6,0.27832,0.00016,16.49305]
[1777487958076,41.77,75260.23,95.6,0.27912,0.00016,16.51737]
[1777487958209,41.77,75260.23,95.6,0.27912,0.00016,16.51737]
[1777487958292,41.77,75260.23,95.6,0.27912,0.00016,16.51737]
[1777487959628,41.77,75260.23,95.6,0.27912,0.00016,16.51725]
[1777487959720,41.77,75260.23,95.6,0.27912,0.00016,16.51725]
[1777487959872,41.76,75257.78,95.6,0.27867,0.00016,16.50393]
[1777487960476,41.76,75257.78,95.6,0.27867,0.00016,16.50393]
[1777487960841,41.76,75257.78,95.6,0.27867,0.00016,16.50393]
[1777487961129,41.76,75254.75,95.6,0.27817,0.00016,16.48873]
[1777487961473,41.76,75254.75,95.6,0.27817,0.00016,16.48873]
[1777487961590,41.76,75254.75,95.6,0.27817,0.00016,16.48873]
[1777487961807,41.76,75250.36,95.6,0.27745,0.00016,16.46682]
[1777487964371,41.75,75246.52,95.6,0.27681,0.00016,16.44733]
[1777487965102,41.75,75246.52,95.6,0.27681,0.00016,16.44733]
[1777487967921,41.75,75249.32,95.6,0.27724,0.00016,16.46067]
[1777487967941,41.75,75249.32,95.6,0.27724,0.00016,16.46067]
[1777487968055,41.75,75249.32,95.6,0.27724,0.00016,16.46067]
[1777487968097,41.75,75248.89,95.6,0.27717,0.00016,16.45834]
[1777487968444,41.75,75248.89,95.6,0.27717,0.00016,16.45834]
[1777487968501,41.75,75248.89,95.6,0.27717,0.00016,16.45834]
[1777487968505,41.75,75248.89,95.6,0.27717,0.00016,16.45834]
[1777487968589,41.75,75248.89,95.6,0.27717,0.00016,16.45834]
[1777487968720,41.75,75248.89,95.6,0.27717,0.00016,16.45834]
[1777487968758,41.75,75248.89,95.6,0.27717,0.00016,16.45834]
[1777487968842,41.75,75248.89,95.6,0.27717,0.00016,16.45834]
[1777487968984,41.75,75254.11,95.6,0.27801,0.00016,16.48408]
[1777487969136,41.75,75254.11,95.6,0.27801,0.00016,16.48408]
[1777487969637,41.75,75254.11,95.6,0.27801,0.00016,16.48408]
[1777487970010,41.75,75264.58,95.6,0.27973,0.00016,16.53571]
[1777487970563,41.75,75264.58,95.6,0.27973,0.00016,16.53571]
[1777487970881,41.75,75271.4,95.6,0.28084,0.00016,16.56915]
[1777487971143,41.75,75271.4,95.6,0.28084,0.00016,16.56915]
[1777487971556,41.74,75271.58,95.6,0.28082,0.00016,16.56489]
[1777487972632,41.74,75271.58,95.6,0.28082,0.00016,16.56489]
[1777487973091,41.74,75264.88,95.6,0.27969,0.00016,16.53093]
[1777487973441,41.74,75264.88,95.6,0.27969,0.00016,16.53093]
[1777487973488,41.74,75264.88,95.6,0.27969,0.00016,16.53093]
[1777487973519,41.74,75264.88,95.6,0.27969,0.00016,16.53093]
[1777487973538,41.74,75264.88,95.6,0.27969,0.00016,16.53093]
[1777487973612,41.74,75264.88,95.6,0.27969,0.00016,16.53093]
[1777487974040,41.74,75264.88,95.6,0.27969,0.00016,16.53093]
[1777487974118,41.73,75260.0,95.6,0.27883,0.00016,16.50523]
[1777487974765,41.73,75260.0,95.6,0.27883,0.00016,16.50523]
[1777487974886,41.73,75260.0,95.6,0.27883,0.00016,16.50523]
[1777487974908,41.72,75250.41,95.6,0.27725,0.00016,16.45748]
[1777487975720,41.72,75250.41,95.6,0.27725,0.00016,16.45748]
[1777487975766,41.72,75250.41,95.6,0.27725,0.00016,16.45748]
[1777487976114,41.72,75242.52,95.6,0.27596,0.00016,16.41799]
[1777487978326,41.71,75237.34,95.6,0.27505,0.00016,16.39033]
[1777487980929,41.71,75247.2,95.6,0.27664,0.00016,16.43909]
[1777487981567,41.71,75247.2,95.6,0.27664,0.00016,16.43909]
[1777487981593,41.71,75247.2,95.6,0.27664,0.00016,16.43909]
[1777487981599,41.71,75247.2,95.6,0.27664,0.00016,16.43909]
[1777487982068,41.71,75248.96,95.6,0.27693,0.00016,16.44768]
[1777487982417,41.71,75248.96,95.6,0.27693,0.00016,16.44768]
[1777487982431,41.71,75248.96,95.6,0.27693,0.00016,16.44768]
[1777487982437,41.71,75248.96,95.6,0.27693,0.00016,16.44768]
[1777487982526,41.71,75248.96,95.6,0.27693,0.00016,16.44768]
[1777487982638,41.71,75248.96,95.6,0.27693,0.00016,16.44768]
[1777487982691,41.71,75248.96,95.6,0.27693,0.00016,16.44768]
[1777487982699,41.71,75248.96,95.6,0.27693,0.00016,16.44768]
[1777487982943,41.7,75254.49,95.6,0.27783,0.00016,16.47502]
[1777487985432,41.7,75258.73,95.6,0.27852,0.00016,16.49589]
[1777487985500,41.7,75258.73,95.6,0.27852,0.00016,16.49589]
[1777487985618,41.7,75258.73,95.6,0.27852,0.00016,16.49589]
[1777487985724,41.7,75258.73,95.6,0.27852,0.00016,16.49589]
[1777487985815,41.7,75258.73,95.6,0.27852,0.00016,16.49589]
[1777487987647,41.7,75265.02,95.6,0.27954,0.00016,16.52677]
[1777487988028,41.7,75272.89,95.6,0.28083,0.00016,16.56538]
[1777487991578,41.7,75273.09,95.6,0.28085,0.00016,16.56589]
[1777487996732,41.69,75267.06,95.6,0.27982,0.00016,16.53529]
[1777488000213,41.69,75266.78,95.6,0.27976,0.00016,16.5335]
[1777488000388,41.69,75266.78,95.6,0.27976,0.00016,16.5335]
[1777488000541,41.69,75266.78,95.6,0.27976,0.00016,16.5335]
[1777488000574,41.69,75266.78,95.6,0.27976,0.00016,16.5335]
[1777488000648,41.69,75266.78,95.6,0.27976,0.00016,16.5335]
[1777488000708,41.69,75266.78,95.6,0.27976,0.00016,16.5335]
[1777488000752,41.69,75266.78,95.6,0.27976,0.00016,16.5335]
[1777488000765,41.69,75266.78,95.6,0.27976,0.00016,16.5335]
[1777488001079,41.69,75257.0,95.6,0.27815,0.00016,16.48504]
[1777488001508,41.69,75257.0,95.6,0.27815,0.00016,16.48504]
[1777488001673,41.69,75257.0,95.6,0.27815,0.00016,16.48504]
[1777488001715,41.69,75257.0,95.6,0.27815,0.00016,16.48504]
[1777488001762,41.69,75257.0,95.6,0.27815,0.00016,16.48504]
[1777488001860,41.69,75257.0,95.6,0.27815,0.00016,16.48504]
[1777488002098,41.69,75238.56,95.6,0.27514,0.00016,16.39312]
[1777488002294,41.69,75238.56,95.6,0.27514,0.00016,16.39312]
[1777488002418,41.69,75238.56,95.6,0.27514,0.00016,16.39312]
[1777488002456,41.69,75238.56,95.6,0.27514,0.00016,16.39312]
[1777488002468,41.69,75238.56,95.6,0.27514,0.00016,16.39312]
[1777488002566,41.69,75238.56,95.6,0.27514,0.00016,16.39312]
[1777488005203,41.68,75245.42,95.6,0.27624,0.00016,16.42686]
[1777488006785,41.68,75245.44,95.6,0.27623,0.00016,16.4268]
[1777488007795,41.68,75246.38,95.6,0.27638,0.00016,16.43132]
[1777488009770,41.68,75243.04,95.6,0.27583,0.00016,16.41434]
[1777488010087,41.68,75243.04,95.6,0.27583,0.00016,16.41434]
[1777488010878,41.68,75240.23,95.6,0.27536,0.00016,16.40015]
[1777488010934,41.68,75227.25,95.6,0.27324,0.00016,16.33492]
[1777488012638,41.68,75227.25,95.6,0.27324,0.00016,16.33478]
[1777488017747,41.67,75223.34,95.6,0.27259,0.00016,16.31479]
[1777488017984,41.67,75223.34,95.6,0.27259,0.00016,16.31479]
[1777488018198,41.67,75226.85,95.6,0.27316,0.00016,16.33241]
[1777488018345,41.67,75226.85,95.6,0.27316,0.00016,16.33241]
[1777488018416,41.67,75226.85,95.6,0.27316,0.00016,16.33241]
[1777488018569,41.67,75226.85,95.6,0.27316,0.00016,16.33241]
[1777488018637,41.67,75226.85,95.6,0.27316,0.00016,16.33241]
[1777488018973,41.67,75226.85,95.6,0.27316,0.00016,16.33241]
[1777488019054,41.67,75239.04,95.6,0.27514,0.00016,16.39351]
[1777488019234,41.67,75239.04,95.6,0.27514,0.00016,16.39351]
[1777488019268,41.67,75239.04,95.6,0.27514,0.00016,16.39351]
[1777488019382,41.67,75239.04,95.6,0.27514,0.00016,16.39351]
[1777488019456,41.67,75239.04,95.6,0.27514,0.00016,16.39351]
[1777488019902,41.67,75239.47,95.6,0.27521,0.00016,16.39565]
[1777488020909,41.67,75245.79,95.6,0.27624,0.00016,16.42708]
[1777488025225,41.67,75247.54,95.6,0.27651,0.00016,16.43519]
[1777488026213,41.67,75247.51,95.6,0.2765,0.00016,16.43486]
[1777488027549,41.67,75244.04,95.6,0.27592,0.00016,16.41739]
[1777488027637,41.67,75244.04,95.6,0.27592,0.00016,16.41739]
[1777488027659,41.67,75244.04,95.6,0.27592,0.00016,16.41739]
[1777488027669,41.67,75244.04,95.6,0.27592,0.00016,16.41739]
[1777488027733,41.67,75244.04,95.6,0.27592,0.00016,16.41739]
[1777488027919,41.67,75244.04,95.6,0.27592,0.00016,16.41739]
[1777488028072,41.66,75254.66,95.6,0.27765,0.00016,16.47011]
[1777488029972,41.66,75261.13,95.6,0.27871,0.00016,16.50209]
[1777488034624,41.66,75255.74,95.6,0.27777,0.00016,16.47001]
[1777488038596,41.66,75252.57,95.6,0.27724,0.00016,16.45399]
[1777488038604,41.66,75252.57,95.6,0.27724,0.00016,16.45399]
[1777488038610,41.66,75252.57,95.6,0.27724,0.00016,16.45399]
[1777488038621,41.66,75252.57,95.6,0.27724,0.00016,16.45399]
[1777488038625,41.66,75252.57,95.6,0.27724,0.00016,16.45399]
[1777488038648,41.66,75252.57,95.6,0.27724,0.00016,16.45399]
[1777488038801,41.66,75252.57,95.6,0.27724,0.00016,16.45399]
[1777488038811,41.66,75252.57,95.6,0.27724,0.00016,16.45399]
[1777488039139,41.66,75258.0,95.6,0.27813,0.00016,16.4809]
[1777488043302,41.66,75261.77,95.6,0.27876,0.00016,16.50003]
[1777488043524,41.66,75261.77,95.6,0.27876,0.00016,16.50003]
[1777488044006,41.66,75261.77,95.6,0.27876,0.00016,16.50003]
[1777488044105,41.66,75275.31,95.6,0.28099,0.00016,16.56688]
[1777488046795,41.66,75278.0,95.6,0.28144,0.00016,16.58021]
[1777488050394,41.66,75278.99,95.6,0.28161,0.00016,16.58517]
[1777488051135,41.66,75278.99,95.6,0.28161,0.00016,16.58517]
[1777488051427,41.66,75279.23,95.6,0.28165,0.00016,16.58636]
[1777488052126,41.67,75285.3,95.6,0.28265,0.00017,16.61609]
[1777488057161,41.67,75283.21,95.6,0.28232,0.00017,16.60627]
[1777488060010,41.67,75284.09,95.6,0.28247,0.00017,16.61075]
[1777488065010,41.67,75282.47,95.6,0.28222,0.00017,16.60328]
[1777488067500,41.67,75283.33,95.6,0.28237,0.00017,16.60775]
[1777488067545,41.68,75279.73,95.6,0.28178,0.00016,16.59022]
[1777488071775,41.68,75282.09,95.6,0.28217,0.00017,16.60184]
[1777488071899,41.68,75282.09,95.6,0.28217,0.00017,16.60184]
[1777488072110,41.68,75281.73,95.6,0.28211,0.00016,16.60014]
[1777488073066,41.68,75281.73,95.6,0.28211,0.00016,16.60014]
[1777488073095,41.68,75271.87,95.6,0.28049,0.00016,16.55167]
[1777488075159,41.68,75266.07,95.6,0.27953,0.00016,16.52308]
[1777488075887,41.68,75256.37,95.6,0.27795,0.00016,16.47521]
[1777488077851,41.68,75262.4,95.6,0.27894,0.00016,16.50525]
[1777488084025,41.68,75267.52,95.6,0.27979,0.00016,16.53088]
[1777488084458,41.68,75264.06,95.6,0.27923,0.00016,16.51392]
[1777488085843,41.68,75264.95,95.6,0.27938,0.00016,16.51838]
[1777488085848,41.68,75264.95,95.6,0.27938,0.00016,16.51838]
[1777488085945,41.68,75264.53,95.6,0.27931,0.00016,16.51639]
[1777488090971,41.69,75267.93,95.6,0.27989,0.00016,16.53373]
[1777488092421,41.69,75274.91,95.6,0.281,0.00016,16.56329]
[1777488092985,41.69,75283.74,95.6,0.28246,0.00017,16.60665]
[1777488097637,41.69,75279.17,95.6,0.28171,0.00016,16.58454]
[1777488097889,41.69,75279.17,95.6,0.28171,0.00016,16.58454]
[1777488098049,41.69,75279.17,95.6,0.28171,0.00016,16.58454]
[1777488098123,41.69,75279.0,95.6,0.28169,0.00016,16.58378]
[1777488099249,41.69,75289.58,95.6,0.28344,0.00017,16.63566]
[1777488100267,41.69,75289.58,95.6,0.28345,0.00017,16.63585]
[1777488100360,41.69,75289.58,95.6,0.28345,0.00017,16.63585]
[1777488100432,41.69,75289.58,95.6,0.28345,0.00017,16.63585]
[1777488100571,41.69,75289.58,95.6,0.28345,0.00017,16.63585]
[1777488100583,41.69,75289.58,95.6,0.28345,0.00017,16.63585]
[1777488100725,41.69,75289.58,95.6,0.28345,0.00017,16.63585]
[1777488100866,41.69,75289.58,95.6,0.28345,0.00017,16.63585]
[1777488100897,41.69,75289.58,95.6,0.28345,0.00017,16.63585]
[1777488101095,41.69,75289.58,95.6,0.28345,0.00017,16.63585]
[1777488101253,41.69,75293.58,95.6,0.28412,0.00017,16.65546]
[1777488101518,41.69,75293.58,95.6,0.28412,0.00017,16.65546]
[1777488102123,41.69,75293.58,95.6,0.28412,0.00017,16.65546]
[1777488103295,41.69,75294.54,95.6,0.28428,0.00017,16.66015]
[1777488103335,41.69,75294.54,95.6,0.28428,0.00017,16.66015]
[1777488105397,41.69,75295.81,95.6,0.28449,0.00017,16.66631]
[1777488106074,41.69,75295.81,95.6,0.28449,0.00017,16.66631]
[1777488106190,41.69,75292.13,95.6,0.28388,0.00017,16.64842]
[1777488106638,41.69,75292.13,95.6,0.28388,0.00017,16.64842]
[1777488106737,41.7,75275.77,95.6,0.2812,0.00016,16.56906]
[1777488112528,41.7,75273.6,95.6,0.28085,0.00016,16.55878]
[1777488113021,41.7,75273.6,95.6,0.28085,0.00016,16.55878]
[1777488113031,41.7,75280.53,95.6,0.282,0.00016,16.59285]
[1777488114606,41.7,75289.23,95.6,0.28344,0.00017,16.63558]
[1777488117211,41.7,75290.52,95.6,0.28366,0.00017,16.64196]
[1777488120256,41.71,75290.09,95.6,0.2836,0.00017,16.6401]
[1777488121726,41.71,75290.98,95.6,0.28375,0.00017,16.6446]
[1777488122957,41.71,75294.51,95.6,0.28434,0.00017,16.66183]
[1777488122984,41.71,75293.04,95.6,0.2841,0.00017,16.65475]
[1777488127075,41.71,75288.41,95.6,0.28334,0.00017,16.6326]
[1777488127121,41.71,75291.9,95.6,0.28393,0.00017,16.64974]
[1777488131057,41.71,75292.73,95.6,0.28407,0.00017,16.65399]
[1777488131202,41.71,75292.73,95.6,0.28407,0.00017,16.65399]
[1777488131235,41.71,75291.93,95.6,0.28394,0.00017,16.65017]
[1777488135320,41.72,75287.02,95.6,0.28315,0.00017,16.62681]
[1777488135708,41.72,75287.56,95.6,0.28324,0.00017,16.62959]
[1777488139143,41.72,75289.04,95.6,0.28349,0.00017,16.63697]
[1777488139219,41.72,75289.04,95.6,0.28349,0.00017,16.63697]
[1777488139291,41.72,75289.04,95.6,0.28349,0.00017,16.63697]
[1777488139602,41.72,75288.58,95.6,0.28342,0.00017,16.63481]
[1777488139653,41.72,75288.58,95.6,0.28342,0.00017,16.63481]
[1777488140265,41.72,75270.0,95.6,0.28036,0.00016,16.54398]
[1777488140444,41.72,75270.0,95.6,0.28036,0.00016,16.54398]
[1777488143428,41.72,75265.24,95.6,0.27958,0.00016,16.52061]
[1777488148174,41.72,75264.31,95.6,0.27944,0.00016,16.5163]
[1777488148213,41.72,75264.72,95.6,0.27951,0.00016,16.51839]
[1777488149987,41.73,75270.9,95.6,0.28053,0.00016,16.54907]
[1777488155856,41.73,75272.46,95.6,0.28077,0.00016,16.55236]
[1777488160890,41.73,75274.25,95.6,0.28108,0.00016,16.56159]
[1777488161696,41.73,75274.25,95.6,0.28108,0.00016,16.56159]
[1777488161699,41.73,75274.25,95.6,0.28108,0.00016,16.56159]
[1777488162090,41.73,75278.77,95.6,0.28182,0.00016,16.58381]
[1777488163079,41.74,75285.57,95.6,0.28295,0.00017,16.61717]
[1777488165518,41.74,75287.41,95.6,0.28326,0.00017,16.62636]
[1777488165701,41.74,75287.41,95.6,0.28326,0.00017,16.62636]
[1777488165706,41.74,75287.41,95.6,0.28326,0.00017,16.62636]
[1777488165926,41.74,75281.41,95.6,0.28227,0.00016,16.59718]
[1777488166933,41.74,75272.07,95.6,0.28074,0.00016,16.55149]
[1777488172272,41.74,75272.39,95.6,0.28081,0.00016,16.55349]
[1777488175238,41.74,75274.16,95.6,0.28111,0.00016,16.56245]
[1777488175243,41.74,75277.33,95.6,0.28163,0.00016,16.57806]
[1777488175835,41.74,75277.33,95.6,0.28163,0.00016,16.57806]
[1777488176221,41.74,75277.33,95.6,0.28163,0.00016,16.57806]
[1777488176319,41.74,75277.33,95.6,0.28163,0.00016,16.57806]
[1777488176250,41.75,75284.89,95.6,0.28288,0.00016,16.61513]
[1777488176519,41.75,75284.89,95.6,0.28288,0.00016,16.61513]
[1777488177276,41.75,75284.3,95.6,0.28279,0.00016,16.61239]
[1777488178582,41.75,75284.3,95.6,0.2828,0.00016,16.61254]
[1777488178588,41.75,75284.3,95.6,0.2828,0.00016,16.61254]
[1777488179017,41.75,75283.32,95.6,0.28264,0.00016,16.6079]
[1777488184053,41.75,75282.07,95.6,0.28245,0.00016,16.60233]
[1777488185355,41.75,75283.57,95.6,0.2827,0.00016,16.60976]
[1777488186215,41.75,75283.57,95.6,0.2827,0.00016,16.60976]
[1777488187862,41.75,75282.35,95.6,0.28251,0.00016,16.60401]
[1777488188081,41.76,75280.65,95.6,0.28223,0.00016,16.59582]
[1777488193115,41.76,75279.04,95.6,0.28198,0.00016,16.58826]
[1777488196299,41.76,75270.91,95.6,0.28065,0.00016,16.54861]
[1777488202180,41.76,75270.16,95.6,0.28054,0.00016,16.5455]
[1777488207216,41.77,75270.52,95.6,0.28062,0.00016,16.54776]
[1777488212253,41.77,75274.41,95.6,0.28123,0.00016,16.56228]
[1777488217289,41.77,75282.66,95.6,0.2826,0.00016,16.60296]
[1777488217522,41.77,75282.66,95.6,0.2826,0.00016,16.60296]
[1777488218298,41.77,75283.15,95.6,0.28268,0.00016,16.60539]
[1777488220867,41.77,75285.67,95.6,0.28311,0.00016,16.61786]
[1777488224637,41.78,75283.74,95.6,0.2828,0.00016,16.60878]
[1777488225345,41.78,75277.55,95.6,0.28178,0.00016,16.57866]
[1777488230380,41.78,75276.36,95.6,0.2816,0.00016,16.57319]
[1777488235415,41.78,75273.59,95.6,0.28115,0.00016,16.55994]
[1777488238293,41.78,75280.81,95.6,0.28235,0.00016,16.59546]
[1777488241255,41.78,75283.36,95.6,0.28277,0.00016,16.60797]
[1777488241292,41.78,75283.36,95.6,0.28277,0.00016,16.60797]
[1777488241346,41.78,75284.89,95.6,0.28303,0.00016,16.6155]
[1777488241713,41.78,75284.89,95.6,0.28303,0.00016,16.6155]
[1777488242582,41.78,75284.19,95.6,0.28292,0.00016,16.61219]
[1777488244046,41.79,75286.34,95.6,0.28327,0.00016,16.62274]
[1777488244803,41.79,75290.03,95.6,0.28389,0.00017,16.64076]
[1777488245469,41.79,75287.25,95.6,0.28343,0.00017,16.62733]
[1777488246292,41.79,75287.25,95.6,0.28343,0.00017,16.62733]
[1777488246637,41.79,75287.97,95.6,0.28355,0.00017,16.6309]
[1777488246738,41.79,75280.02,95.6,0.28224,0.00016,16.59226]
[1777488248302,41.79,75280.02,95.6,0.28224,0.00016,16.59226]
[1777488248390,41.79,75280.02,95.6,0.28224,0.00016,16.59226]
[1777488248409,41.79,75272.69,95.6,0.28104,0.00016,16.55643]
[1777488248512,41.79,75272.69,95.6,0.28104,0.00016,16.55643]
[1777488248535,41.79,75272.69,95.6,0.28104,0.00016,16.55643]
[1777488248695,41.79,75272.69,95.6,0.28104,0.00016,16.55643]
[1777488248811,41.79,75272.69,95.6,0.28104,0.00016,16.55643]
[1777488248948,41.79,75272.69,95.6,0.28104,0.00016,16.55643]
[1777488248975,41.79,75272.69,95.6,0.28104,0.00016,16.55643]
[1777488249120,41.79,75272.69,95.6,0.28104,0.00016,16.55643]
[1777488249190,41.79,75272.69,95.6,0.28104,0.00016,16.55643]
[1777488249274,41.79,75272.69,95.6,0.28104,0.00016,16.55643]
[1777488249376,41.79,75266.43,95.6,0.28001,0.00016,16.5257]
[1777488250158,41.79,75266.43,95.6,0.28001,0.00016,16.5257]
[1777488250169,41.79,75266.43,95.6,0.28001,0.00016,16.5257]
[1777488250290,41.79,75266.43,95.6,0.28001,0.00016,16.5257]
[1777488250405,41.79,75266.43,95.6,0.28001,0.00016,16.5257]
[1777488250330,41.79,75232.66,95.6,0.27448,0.00016,16.35809]
[1777488251338,41.79,75239.72,95.6,0.27563,0.00016,16.3933]
[1777488251902,41.79,75249.68,95.6,0.27726,0.00016,16.44295]
[1777488253071,41.79,75249.68,95.6,0.27726,0.00016,16.44295]
[1777488253098,41.79,75250.49,95.6,0.2774,0.00016,16.44708]
[1777488253649,41.79,75250.49,95.6,0.2774,0.00016,16.44708]
[1777488254387,41.79,75246.53,95.6,0.27676,0.00016,16.42751]
[1777488254446,41.79,75246.53,95.6,0.27676,0.00016,16.42751]
[1777488255157,41.79,75246.53,95.6,0.27676,0.00016,16.42751]
[1777488255235,41.79,75246.53,95.6,0.27676,0.00016,16.42751]
[1777488255548,41.79,75243.53,95.6,0.27627,0.00016,16.4126]
[1777488256292,41.79,75243.53,95.6,0.27627,0.00016,16.4126]
[1777488256418,41.79,75243.53,95.6,0.27627,0.00016,16.4126]
[1777488256371,41.79,75233.67,95.6,0.27466,0.00016,16.36347]
[1777488256932,41.79,75233.67,95.6,0.27466,0.00016,16.36347]
[1777488257162,41.79,75228.19,95.6,0.27377,0.00016,16.33602]
[1777488259742,41.79,75230.75,95.6,0.27419,0.00016,16.34896]
[1777488260203,41.79,75230.75,95.6,0.27419,0.00016,16.34896]
[1777488260214,41.79,75230.75,95.6,0.27419,0.00016,16.34896]
[1777488260260,41.79,75230.75,95.6,0.27419,0.00016,16.34896]
[1777488260387,41.79,75233.62,95.6,0.27466,0.00016,16.36338]
[1777488261397,41.79,75226.56,95.6,0.27351,0.00016,16.32807]
[1777488261637,41.79,75226.56,95.6,0.27351,0.00016,16.32807]
[1777488262319,41.79,75225.11,95.6,0.27328,0.00016,16.32081]
[1777488263129,41.79,75225.11,95.6,0.27328,0.00016,16.32081]
[1777488263278,41.79,75225.11,95.6,0.27328,0.00016,16.32081]
[1777488265356,41.79,75208.11,95.6,0.27052,0.00016,16.23513]
[1777488268100,41.79,75207.22,95.6,0.27038,0.00016,16.23073]
[1777488271480,41.79,75203.21,95.6,0.26975,0.00016,16.21072]
[1777488274628,41.79,75210.04,95.6,0.27081,0.00016,16.24049]
[1777488277709,41.79,75220.84,95.6,0.27256,0.00016,16.29509]
[1777488281630,41.8,75222.33,95.6,0.27281,0.00016,16.30261]
[1777488281737,41.8,75222.47,95.6,0.27283,0.00016,16.30332]
[1777488282996,41.8,75222.47,95.6,0.27283,0.00016,16.30332]
[1777488283636,41.8,75222.38,95.6,0.27281,0.00016,16.3029]
[1777488284345,41.8,75230.08,95.6,0.27407,0.00016,16.34156]
[1777488289352,41.8,75230.79,95.6,0.2742,0.00016,16.34553]
[1777488290063,41.8,75231.97,95.6,0.27439,0.00016,16.35153]
[1777488291118,41.8,75240.4,95.6,0.27577,0.00016,16.39375]
[1777488292624,41.8,75236.21,95.6,0.27509,0.00016,16.37295]
[1777488292638,41.8,75236.21,95.6,0.27509,0.00016,16.37295]
[1777488292661,41.8,75236.21,95.6,0.27509,0.00016,16.37295]
[1777488293154,41.8,75236.21,95.6,0.27509,0.00016,16.37295]
[1777488293238,41.8,75223.4,95.6,0.27301,0.00016,16.3089]
[1777488294312,41.8,75213.81,95.6,0.27145,0.00016,16.26058]
[1777488295763,41.8,75212.9,95.6,0.27131,0.00016,16.25598]
[1777488296154,41.8,75212.9,95.6,0.27131,0.00016,16.25598]
[1777488297654,41.8,75204.13,95.6,0.26989,0.00016,16.21173]
[1777488301237,41.8,75204.02,95.6,0.26988,0.00016,16.21143]
[1777488301638,41.8,75204.37,95.6,0.26994,0.00016,16.21329]
[1777488301878,41.8,75203.83,95.6,0.26986,0.00016,16.21064]
[1777488303321,41.8,75203.83,95.6,0.26986,0.00016,16.21064]
[1777488303412,41.8,75194.72,95.6,0.26839,0.00016,16.16441]
[1777488303720,41.8,75194.72,95.6,0.26839,0.00016,16.16441]
[1777488304461,41.8,75188.71,95.6,0.26743,0.00016,16.13386]
[1777488304481,41.8,75188.71,95.6,0.26743,0.00016,16.13386]
[1777488305346,41.8,75188.71,95.6,0.26743,0.00016,16.13386]
[1777488305354,41.8,75188.71,95.6,0.26743,0.00016,16.13386]
[1777488305442,41.8,75188.01,95.6,0.26732,0.00016,16.13028]
[1777488310059,41.81,75193.09,95.6,0.26814,0.00016,16.15639]
[1777488316319,41.81,75195.08,95.6,0.26847,0.00016,16.16675]
[1777488320553,41.81,75194.95,95.6,0.26845,0.00016,16.16611]
[1777488321011,41.81,75192.85,95.6,0.26811,0.00016,16.15545]
[1777488322380,41.81,75180.23,95.6,0.26609,0.00016,16.09104]
[1777488322889,41.81,75180.23,95.6,0.26609,0.00016,16.09104]
[1777488323107,41.81,75180.23,95.6,0.26609,0.00016,16.09104]
[1777488323221,41.81,75180.23,95.6,0.26609,0.00016,16.09104]
[1777488323463,41.81,75188.27,95.6,0.26738,0.00016,16.13215]
[1777488324134,41.81,75188.27,95.6,0.26738,0.00016,16.13215]
[1777488324303,41.81,75188.27,95.6,0.26738,0.00016,16.13215]
[1777488325109,41.81,75193.85,95.6,0.26827,0.00016,16.16065]
[1777488325742,41.81,75194.69,95.6,0.26841,0.00016,16.16495]
[1777488326316,41.81,75194.69,95.6,0.26841,0.00016,16.16495]
[1777488326768,41.81,75195.75,95.6,0.26858,0.00016,16.1704]
[1777488326784,41.81,75195.75,95.6,0.26858,0.00016,16.1704]
[1777488326859,41.81,75195.75,95.6,0.26858,0.00016,16.1704]
[1777488326899,41.81,75195.75,95.6,0.26858,0.00016,16.1704]
[1777488327299,41.81,75207.53,95.6,0.27048,0.00016,16.23017]
[1777488327653,41.81,75207.53,95.6,0.27048,0.00016,16.23017]
[1777488327657,41.81,75207.53,95.6,0.27048,0.00016,16.23017]
[1777488328357,41.81,75213.67,95.6,0.27148,0.00016,16.26136]
[1777488330174,41.81,75215.49,95.6,0.27178,0.00016,16.27059]
[1777488331312,41.81,75217.64,95.6,0.27213,0.00016,16.28145]
[1777488331370,41.81,75220.88,95.6,0.27261,0.00016,16.29272]
[1777488332637,41.81,75220.88,95.6,0.27261,0.00016,16.29274]
[1777488333327,41.81,75224.61,95.6,0.27321,0.00016,16.31147]
[1777488333762,41.81,75224.61,95.6,0.27321,0.00016,16.31147]
[1777488333768,41.81,75224.61,95.6,0.27321,0.00016,16.31147]
[1777488334148,41.81,75224.61,95.6,0.27321,0.00016,16.31147]
[1777488334558,41.81,75225.6,95.6,0.27337,0.00016,16.31651]
[1777488335062,41.81,75225.6,95.6,0.27337,0.00016,16.31651]
[1777488335383,41.81,75234.55,95.6,0.27483,0.00016,16.36133]
[1777488340163,41.81,75235.76,95.6,0.27503,0.00016,16.3676]
[1777488343169,41.82,75243.12,95.6,0.27624,0.00016,16.40445]
[1777488345889,41.82,75243.27,95.6,0.27627,0.00016,16.40526]
[1777488345944,41.82,75243.27,95.6,0.27627,0.00016,16.40526]
[1777488346507,41.82,75268.06,95.6,0.28032,0.00016,16.52769]
[1777488346687,41.82,75268.06,95.6,0.28032,0.00016,16.52769]
[1777488346756,41.82,75268.06,95.6,0.28032,0.00016,16.52769]
[1777488347480,41.82,75273.9,95.6,0.28129,0.00016,16.55637]
[1777488347562,41.82,75273.9,95.6,0.28129,0.00016,16.55637]
[1777488347752,41.82,75273.9,95.6,0.28129,0.00016,16.55637]
[1777488348173,41.82,75273.9,95.6,0.28129,0.00016,16.55637]
[1777488348519,41.82,75273.9,95.6,0.28129,0.00016,16.55637]
[1777488350588,41.82,75280.21,95.6,0.28233,0.00016,16.58724]
[1777488355773,41.82,75275.28,95.6,0.28151,0.00016,16.56313]
[1777488360301,41.82,75279.69,95.6,0.28224,0.00016,16.58465]
[1777488360313,41.82,75279.69,95.6,0.28224,0.00016,16.58465]
[1777488360431,41.82,75284.01,95.6,0.28295,0.00016,16.60568]
[1777488361009,41.82,75284.01,95.6,0.28295,0.00016,16.60568]
[1777488361817,41.82,75284.01,95.6,0.28295,0.00016,16.6057]
[1777488364098,41.82,75292.18,95.6,0.2843,0.00017,16.64535]
[1777488364525,41.82,75292.18,95.6,0.2843,0.00017,16.64535]
[1777488367252,41.82,75288.47,95.6,0.28368,0.00017,16.6273]
[1777488367334,41.82,75288.94,95.6,0.28376,0.00017,16.62959]
[1777488368897,41.82,75289.37,95.6,0.28383,0.00017,16.63174]
[1777488368901,41.82,75289.37,95.6,0.28383,0.00017,16.63174]
[1777488369887,41.82,75288.72,95.6,0.28373,0.00017,16.62864]
[1777488370354,41.82,75286.05,95.6,0.28329,0.00016,16.61574]
[1777488373121,41.82,75286.62,95.6,0.28339,0.00016,16.61854]
[1777488373375,41.82,75286.63,95.6,0.28339,0.00016,16.6186]
[1777488376396,41.82,75278.69,95.6,0.28208,0.00016,16.57983]
[1777488379845,41.82,75273.1,95.6,0.28116,0.00016,16.55252]
[1777488381131,41.82,75273.56,95.6,0.28123,0.00016,16.55478]
[1777488381294,41.82,75273.56,95.6,0.28123,0.00016,16.55478]
[1777488382520,41.82,75275.42,95.6,0.28154,0.00016,16.56389]
[1777488384227,41.82,75273.0,95.6,0.28114,0.00016,16.55207]
[1777488385869,41.82,75272.87,95.6,0.28112,0.00016,16.55146]
[1777488385979,41.82,75272.87,95.6,0.28112,0.00016,16.55146]
[1777488386029,41.82,75272.87,95.6,0.28112,0.00016,16.55146]
[1777488386454,41.82,75272.87,95.6,0.28112,0.00016,16.55146]
[1777488386596,41.82,75270.88,95.6,0.28079,0.00016,16.54173]
[1777488386939,41.82,75270.88,95.6,0.28079,0.00016,16.54173]
[1777488387159,41.82,75270.88,95.6,0.28079,0.00016,16.54173]
[1777488387483,41.82,75256.96,95.6,0.27851,0.00016,16.47332]
[1777488387788,41.82,75256.96,95.6,0.27851,0.00016,16.47332]
[1777488387886,41.82,75256.96,95.6,0.27851,0.00016,16.47332]
[1777488387989,41.82,75256.96,95.6,0.27851,0.00016,16.47332]
[1777488388070,41.82,75256.96,95.6,0.27851,0.00016,16.47332]
[1777488388147,41.82,75256.96,95.6,0.27851,0.00016,16.47332]
[1777488388557,41.82,75256.96,95.6,0.27851,0.00016,16.47332]
[1777488388491,41.82,75233.76,95.6,0.27472,0.00016,16.35807]
[1777488389199,41.82,75233.76,95.6,0.27472,0.00016,16.35807]
[1777488389499,41.82,75210.1,95.6,0.27089,0.00016,16.23916]
[1777488389792,41.82,75210.1,95.6,0.27089,0.00016,16.23916]
[1777488391293,41.82,75213.17,95.6,0.27138,0.00016,16.25464]
[1777488391511,41.82,75214.15,95.6,0.27149,0.00016,16.25457]
[1777488392519,41.82,75222.14,95.6,0.27279,0.00016,16.2948]
[1777488395785,41.82,75226.86,95.6,0.27355,0.00016,16.31844]
[1777488396546,41.82,75226.01,95.6,0.27342,0.00016,16.31417]
[1777488397358,41.82,75226.01,95.6,0.27342,0.00016,16.31417]
[1777488397505,41.82,75226.01,95.6,0.27342,0.00016,16.31417]
[1777488397554,41.82,75224.68,95.6,0.2732,0.00016,16.30755]
[1777488402819,41.82,75227.75,95.6,0.2737,0.00016,16.32292]
[1777488403248,41.82,75227.75,95.6,0.2737,0.00016,16.32292]
[1777488403295,41.82,75229.57,95.6,0.27399,0.00016,16.33202]
[1777488405525,41.82,75236.74,95.6,0.27516,0.00016,16.36791]
[1777488406521,41.82,75236.74,95.6,0.27516,0.00016,16.36791]
[1777488406533,41.82,75238.03,95.6,0.27537,0.00016,16.37435]
[1777488412062,41.82,75237.86,95.6,0.27535,0.00016,16.3735]
[1777488413480,41.82,75247.76,95.6,0.27696,0.00016,16.4227]
[1777488418675,41.82,75245.28,95.6,0.27655,0.00016,16.41037]
[1777488421350,41.82,75247.59,95.6,0.27693,0.00016,16.42182]
[1777488427746,41.82,75243.24,95.6,0.27622,0.00016,16.40021]
[1777488428064,41.82,75243.24,95.6,0.27622,0.00016,16.40021]
[1777488428331,41.82,75243.24,95.6,0.27622,0.00016,16.40021]
[1777488428644,41.82,75246.53,95.6,0.27676,0.00016,16.41658]
[1777488429512,41.82,75256.47,95.6,0.27838,0.00016,16.4658]
[1777488431422,41.82,75261.39,95.6,0.27919,0.00016,16.49014]
[1777488431458,41.82,75261.39,95.6,0.27919,0.00016,16.49014]
[1777488436826,41.82,75262.75,95.6,0.27942,0.00016,16.4969]
[1777488437963,41.82,75262.75,95.6,0.27942,0.00016,16.4969]
[1777488438066,41.82,75262.75,95.6,0.27942,0.00016,16.4969]
[1777488438154,41.82,75262.75,95.6,0.27942,0.00016,16.4969]
[1777488438278,41.82,75262.75,95.6,0.27942,0.00016,16.4969]
[1777488438544,41.82,75269.52,95.6,0.28053,0.00016,16.53016]
[1777488438670,41.82,75269.52,95.6,0.28053,0.00016,16.53016]
[1777488438687,41.82,75269.52,95.6,0.28053,0.00016,16.53016]
[1777488438793,41.82,75269.52,95.6,0.28053,0.00016,16.53016]
[1777488439018,41.82,75269.52,95.6,0.28053,0.00016,16.53016]
[1777488439178,41.82,75269.52,95.6,0.28053,0.00016,16.53016]
[1777488439240,41.82,75269.52,95.6,0.28053,0.00016,16.53016]
[1777488439447,41.82,75269.52,95.6,0.28053,0.00016,16.53016]
[1777488439632,41.82,75291.58,95.6,0.28416,0.00017,16.63776]
[1777488439777,41.82,75291.58,95.6,0.28416,0.00017,16.63776]
[1777488440277,41.82,75291.58,95.6,0.28416,0.00017,16.63776]
[1777488440469,41.82,75314.36,95.6,0.28794,0.00017,16.74763]
[1777488440658,41.82,75314.36,95.6,0.28794,0.00017,16.74763]
[1777488440900,41.82,75314.36,95.6,0.28794,0.00017,16.74763]
[1777488441104,41.82,75314.36,95.6,0.28794,0.00017,16.74763]
[1777488441630,41.82,75336.14,95.6,0.29159,0.00017,16.85151]
[1777488442289,41.82,75332.22,95.6,0.29094,0.00017,16.83321]
[1777488443633,41.82,75315.79,95.6,0.2882,0.00017,16.75488]
[1777488448916,41.82,75310.67,95.6,0.28733,0.00017,16.73003]
[1777488450455,41.82,75310.67,95.6,0.28733,0.00017,16.73003]
[1777488450490,41.82,75310.67,95.6,0.28733,0.00017,16.73003]
[1777488450541,41.82,75307.79,95.6,0.28686,0.00017,16.71618]
[1777488452319,41.82,75306.42,95.6,0.28658,0.00017,16.70457]
[1777488454124,41.82,75297.88,95.6,0.28516,0.00017,16.66327]
[1777488456996,41.82,75296.73,95.6,0.28497,0.00017,16.65765]
[1777488457078,41.82,75296.73,95.6,0.28497,0.00017,16.65765]
[1777488457102,41.82,75296.73,95.6,0.28497,0.00017,16.65765]
[1777488457122,41.82,75296.73,95.6,0.28497,0.00017,16.65765]
[1777488457390,41.82,75296.73,95.6,0.28497,0.00017,16.65765]
[1777488457561,41.82,75296.73,95.6,0.28497,0.00017,16.65765]
[1777488457597,41.82,75286.82,95.6,0.28333,0.00017,16.60959]
[1777488458246,41.82,75272.27,95.6,0.28093,0.00016,16.53853]
[1777488461396,41.82,75279.39,95.6,0.2821,0.00016,16.57334]
[1777488461734,41.82,75279.39,95.6,0.2821,0.00016,16.57334]
[1777488462635,41.82,75279.39,95.6,0.2821,0.00016,16.57334]
[1777488462486,41.82,75288.02,95.6,0.28353,0.00017,16.61535]
[1777488463324,41.82,75292.19,95.6,0.28421,0.00017,16.63557]
[1777488464637,41.82,75292.19,95.6,0.28421,0.00017,16.63557]
[1777488464638,41.82,75300.78,95.6,0.28563,0.00017,16.67706]
[1777488469074,41.82,75303.87,95.6,0.28614,0.00017,16.69176]
[1777488469592,41.82,75301.85,95.6,0.2858,0.00017,16.68198]
[1777488474789,41.81,75297.91,95.6,0.28514,0.00017,16.66278]
[1777488479628,41.81,75297.84,95.6,0.28513,0.00017,16.66235]
[1777488480197,41.81,75305.04,95.6,0.28632,0.00017,16.69701]
[1777488480885,41.81,75305.04,95.6,0.28632,0.00017,16.69701]
[1777488482153,41.81,75314.5,95.6,0.28789,0.00017,16.74244]
[1777488483229,41.81,75314.5,95.6,0.28789,0.00017,16.74244]
[1777488483330,41.81,75314.5,95.6,0.28789,0.00017,16.74244]
[1777488483400,41.81,75309.71,95.6,0.28709,0.00017,16.71944]
[1777488485380,41.81,75305.21,95.6,0.28635,0.00017,16.69779]
[1777488487906,41.81,75302.8,95.6,0.28594,0.00017,16.68605]
[1777488493515,41.81,75302.4,95.6,0.28587,0.00017,16.6839]
[1777488493637,41.81,75302.4,95.6,0.28587,0.00017,16.6839]
[1777488493643,41.81,75298.69,95.6,0.28525,0.00017,16.66596]
[1777488498902,41.81,75295.62,95.6,0.28473,0.00017,16.6507]
[1777488501222,41.81,75296.45,95.6,0.28486,0.00017,16.65456]
[1777488501323,41.81,75296.32,95.6,0.28484,0.00017,16.65385]
[1777488502522,41.81,75296.32,95.6,0.28484,0.00017,16.65385]
[1777488502620,41.81,75297.47,95.6,0.28503,0.00017,16.6594]
[1777488508335,41.8,75294.98,95.6,0.2846,0.00017,16.64692]
[1777488509841,41.8,75295.18,95.6,0.28463,0.00017,16.64782]
[1777488510645,41.8,75295.18,95.6,0.28463,0.00017,16.64782]
[1777488510382,41.8,75302.67,95.6,0.28587,0.00017,16.68394]
[1777488510786,41.8,75302.67,95.6,0.28587,0.00017,16.68394]
[1777488511572,41.8,75306.08,95.6,0.28639,0.00017,16.69543]
[1777488513653,41.8,75306.08,95.6,0.28639,0.00017,16.69544]
[1777488513685,41.8,75304.33,95.6,0.2861,0.00017,16.68702]
[1777488517860,41.8,75300.28,95.6,0.28542,0.00017,16.66732]
[1777488518405,41.8,75298.32,95.6,0.2851,0.00017,16.65782]
[1777488520703,41.8,75296.58,95.6,0.28481,0.00017,16.64933]
[1777488520520,41.8,75280.54,95.6,0.28215,0.00016,16.57132]
[1777488521017,41.8,75280.54,95.6,0.28215,0.00016,16.57132]
[1777488521528,41.8,75280.54,95.6,0.28215,0.00016,16.57132]
[1777488521618,41.8,75269.41,95.6,0.28032,0.00016,16.51671]
[1777488521753,41.8,75269.41,95.6,0.28032,0.00016,16.51671]
[1777488523463,41.8,75268.93,95.6,0.28024,0.00016,16.51429]
[1777488523652,41.8,75271.38,95.6,0.28064,0.00016,16.5263]
[1777488524837,41.8,75271.38,95.6,0.28064,0.00016,16.52629]
[1777488525474,41.8,75271.59,95.6,0.28067,0.00016,16.52731]
[1777488527829,41.8,75271.31,95.6,0.28063,0.00016,16.52589]
[1777488528888,41.8,75270.21,95.6,0.28044,0.00016,16.52047]
[1777488530616,41.8,75272.28,95.6,0.28078,0.00016,16.5306]
[1777488530647,41.8,75271.73,95.6,0.28069,0.00016,16.52789]
[1777488535798,41.8,75276.44,95.6,0.28147,0.00016,16.55095]
[1777488537486,41.8,75277.21,95.6,0.28159,0.00016,16.55474]
[1777488538745,41.8,75284.25,95.6,0.28276,0.00016,16.5891]
[1777488539591,41.8,75291.25,95.6,0.28391,0.00017,16.62311]
[1777488544688,41.8,75294.09,95.6,0.28437,0.00017,16.63668]
[1777488545916,41.79,75292.75,95.6,0.28415,0.00017,16.63006]
[1777488546500,41.79,75292.75,95.6,0.28415,0.00017,16.63006]
[1777488547632,41.79,75286.13,95.6,0.28305,0.00017,16.59779]
[1777488552669,41.79,75293.66,95.6,0.28429,0.00017,16.63417]
[1777488556697,41.79,75300.0,95.6,0.28533,0.00017,16.66463]
[1777488557636,41.79,75300.0,95.6,0.28533,0.00017,16.66463]
[1777488557737,41.79,75301.5,95.6,0.28557,0.00017,16.67179]
[1777488558850,41.79,75301.5,95.6,0.28557,0.00017,16.67177]
[1777488563868,41.79,75302.7,95.6,0.28576,0.00017,16.67736]
[1777488565493,41.79,75304.12,95.6,0.286,0.00017,16.68417]
[1777488565659,41.79,75304.12,95.6,0.286,0.00017,16.68417]
[1777488565837,41.79,75302.32,95.6,0.2857,0.00017,16.67544]
[1777488566420,41.79,75302.32,95.6,0.2857,0.00017,16.67544]
[1777488567414,41.79,75308.92,95.6,0.28679,0.00017,16.70715]
[1777488569460,41.79,75308.92,95.6,0.28679,0.00017,16.70715]
[1777488569936,41.79,75304.61,95.6,0.28607,0.00017,16.68627]
[1777488570673,41.79,75304.61,95.6,0.28607,0.00017,16.68627]
[1777488570965,41.79,75306.11,95.6,0.28632,0.00017,16.69344]
[1777488571132,41.79,75306.11,95.6,0.28632,0.00017,16.69344]
[1777488571290,41.79,75300.51,95.6,0.28534,0.00017,16.66139]
[1777488576783,41.78,75295.96,95.6,0.28458,0.00017,16.63912]
[1777488577762,41.78,75294.28,95.6,0.2843,0.00017,16.63086]
[1777488577964,41.78,75294.68,95.6,0.28436,0.00017,16.6328]
[1777488577983,41.78,75294.68,95.6,0.28436,0.00017,16.6328]
[1777488578377,41.78,75291.75,95.6,0.28387,0.00017,16.61846]
[1777488580448,41.78,75283.93,95.6,0.28258,0.00017,16.5803]
[1777488581695,41.78,75283.93,95.6,0.28258,0.00017,16.5803]
[1777488584894,41.78,75291.14,95.6,0.28377,0.00017,16.61529]
[1777488589286,41.78,75289.4,95.6,0.28347,0.00017,16.6067]
[1777488591978,41.78,75282.84,95.6,0.28239,0.00016,16.57467]
[1777488592502,41.78,75282.84,95.6,0.28239,0.00016,16.57467]
[1777488592746,41.78,75282.84,95.6,0.28239,0.00016,16.57467]
[1777488592935,41.78,75281.45,95.6,0.28216,0.00016,16.56788]
[1777488593076,41.78,75281.45,95.6,0.28216,0.00016,16.56788]
[1777488593132,41.78,75279.55,95.6,0.28184,0.00016,16.55859]
[1777488594729,41.78,75273.59,95.6,0.28086,0.00016,16.52929]
[1777488599874,41.77,75270.39,95.6,0.28031,0.00016,16.51312]
[1777488601650,41.77,75270.39,95.6,0.28031,0.00016,16.51304]
[1777488604904,41.77,75272.73,95.6,0.28068,0.00016,16.5242]
[1777488610216,41.77,75269.1,95.6,0.28007,0.00016,16.50599]
[1777488610272,41.77,75269.1,95.6,0.28007,0.00016,16.50599]
[1777488610295,41.77,75269.1,95.6,0.28007,0.00016,16.50599]
[1777488610546,41.77,75269.1,95.6,0.28007,0.00016,16.50599]
[1777488610614,41.77,75269.1,95.6,0.28007,0.00016,16.50599]
[1777488610794,41.77,75271.03,95.6,0.28039,0.00016,16.51541]
[1777488611738,41.77,75280.71,95.6,0.28199,0.00016,16.56287]
[1777488612416,41.77,75280.71,95.6,0.28199,0.00016,16.56287]
[1777488612611,41.77,75280.71,95.6,0.28199,0.00016,16.56287]
[1777488612638,41.77,75280.71,95.6,0.28199,0.00016,16.56287]
[1777488614494,41.77,75282.49,95.6,0.28228,0.00016,16.57162]
[1777488614741,41.77,75283.52,95.6,0.28245,0.00017,16.57663]
[1777488615764,41.77,75283.52,95.6,0.28245,0.00017,16.57663]
[1777488616039,41.77,75283.62,95.6,0.28246,0.00017,16.57705]
[1777488616054,41.77,75283.62,95.6,0.28246,0.00017,16.57705]
[1777488617152,41.77,75283.62,95.6,0.28246,0.00017,16.57698]
[1777488620798,41.77,75288.36,95.6,0.28324,0.00017,16.59983]
[1777488620904,41.76,75288.15,95.6,0.2832,0.00017,16.59871]
[1777488621123,41.76,75288.15,95.6,0.2832,0.00017,16.59871]
[1777488621156,41.76,75288.15,95.6,0.2832,0.00017,16.59871]
[1777488621185,41.76,75288.15,95.6,0.2832,0.00017,16.59871]
[1777488621508,41.76,75288.15,95.6,0.2832,0.00017,16.59871]
[1777488621781,41.76,75292.89,95.6,0.28398,0.00017,16.62167]
[1777488622689,41.76,75292.89,95.6,0.28398,0.00017,16.62167]
[1777488622760,41.76,75308.69,95.6,0.2866,0.00017,16.69802]
[1777488624338,41.76,75311.54,95.6,0.28707,0.00017,16.71174]
[1777488624628,41.76,75311.54,95.6,0.28707,0.00017,16.71174]
[1777488624704,41.76,75311.54,95.6,0.28707,0.00017,16.71174]
[1777488624765,41.76,75311.54,95.6,0.28707,0.00017,16.71174]
[1777488624794,41.76,75315.16,95.6,0.28767,0.00017,16.72906]
[1777488624980,41.76,75315.16,95.6,0.28767,0.00017,16.72906]
[1777488625028,41.76,75315.16,95.6,0.28767,0.00017,16.72906]
[1777488625103,41.76,75315.16,95.6,0.28767,0.00017,16.72906]
[1777488625143,41.76,75315.16,95.6,0.28767,0.00017,16.72906]
[1777488625373,41.76,75315.16,95.6,0.28767,0.00017,16.72906]
[1777488625414,41.76,75315.16,95.6,0.28767,0.00017,16.72906]
[1777488625636,41.76,75315.16,95.6,0.28767,0.00017,16.72906]
[1777488625677,41.76,75328.5,95.6,0.2899,0.00017,16.79289]
[1777488626179,41.76,75328.5,95.6,0.2899,0.00017,16.79289]
[1777488627142,41.76,75330.07,95.6,0.29016,0.00017,16.80033]
[1777488628113,41.76,75334.6,95.6,0.29091,0.00017,16.82176]
[1777488628171,41.76,75334.6,95.6,0.29091,0.00017,16.82176]
[1777488628343,41.76,75334.6,95.6,0.29091,0.00017,16.82176]
[1777488629563,41.76,75335.87,95.6,0.29112,0.00017,16.82769]
[1777488629635,41.76,75335.87,95.6,0.29112,0.00017,16.82769]
[1777488629685,41.76,75335.87,95.6,0.29112,0.00017,16.82769]
[1777488630345,41.76,75335.67,95.6,0.29109,0.00017,16.82663]
[1777488630497,41.76,75335.67,95.6,0.29109,0.00017,16.82663]
[1777488630511,41.76,75335.67,95.6,0.29109,0.00017,16.82663]
[1777488630556,41.76,75335.67,95.6,0.29109,0.00017,16.82663]
[1777488630645,41.76,75335.67,95.6,0.29109,0.00017,16.82663]
[1777488630735,41.76,75334.89,95.6,0.29095,0.00017,16.82281]
[1777488631714,41.76,75327.5,95.6,0.28966,0.00017,16.78253]
[1777488636769,41.76,75322.75,95.6,0.28885,0.00017,16.7593]
[1777488636809,41.76,75322.75,95.6,0.28885,0.00017,16.7593]
[1777488637552,41.75,75324.35,95.6,0.28911,0.00017,16.76671]
[1777488639674,41.75,75324.38,95.6,0.28911,0.00017,16.76674]
[1777488640178,41.75,75326.62,95.6,0.28948,0.00017,16.77731]
[1777488640423,41.75,75326.62,95.6,0.28948,0.00017,16.77731]
[1777488640587,41.75,75326.62,95.6,0.28948,0.00017,16.77731]
[1777488640732,41.75,75326.62,95.6,0.28948,0.00017,16.77731]
[1777488640743,41.75,75331.4,95.6,0.29028,0.00017,16.80001]
[1777488640928,41.75,75331.4,95.6,0.29028,0.00017,16.80001]
[1777488640953,41.75,75331.4,95.6,0.29028,0.00017,16.80001]
[1777488641053,41.75,75331.4,95.6,0.29028,0.00017,16.80001]
[1777488641289,41.75,75331.4,95.6,0.29028,0.00017,16.80001]
[1777488641457,41.75,75331.4,95.6,0.29028,0.00017,16.80001]
[1777488641600,41.75,75347.2,95.6,0.29293,0.00017,16.87501]
[1777488642591,41.75,75347.2,95.6,0.29293,0.00017,16.87501]
[1777488642907,41.75,75350.39,95.6,0.29347,0.00017,16.89021]
[1777488643037,41.75,75350.39,95.6,0.29347,0.00017,16.89021]
[1777488643478,41.75,75350.39,95.6,0.29347,0.00017,16.89021]
[1777488644406,41.76,75349.12,95.6,0.29327,0.00017,16.88436]
[1777488644589,41.76,75349.12,95.6,0.29327,0.00017,16.88436]
[1777488645615,41.76,75347.72,95.6,0.29303,0.00017,16.87787]
[1777488647698,41.76,75349.18,95.6,0.29329,0.00017,16.88497]
[1777488649547,41.76,75348.18,95.6,0.29313,0.00017,16.88048]
[1777488649857,41.76,75348.18,95.6,0.29313,0.00017,16.88048]
[1777488649562,41.76,75357.91,95.6,0.29477,0.00017,16.92627]
[1777488650598,41.76,75357.91,95.6,0.29477,0.00017,16.92627]
[1777488651058,41.76,75358.37,95.6,0.29485,0.00017,16.92853]
[1777488651372,41.76,75358.37,95.6,0.29485,0.00017,16.9286]
[1777488652256,41.76,75358.37,95.6,0.29485,0.00017,16.9286]
[1777488655432,41.76,75357.74,95.6,0.29475,0.00017,16.92587]
[1777488655514,41.76,75357.74,95.6,0.29475,0.00017,16.92587]
[1777488655771,41.76,75357.74,95.6,0.29475,0.00017,16.92587]
[1777488655801,41.76,75357.74,95.6,0.29475,0.00017,16.92587]
[1777488655861,41.76,75357.74,95.6,0.29475,0.00017,16.92587]
[1777488655951,41.76,75356.52,95.6,0.29455,0.00017,16.92024]
[1777488656848,41.77,75364.51,95.6,0.2959,0.00017,16.95769]
[1777488657758,41.77,75364.51,95.6,0.2959,0.00017,16.95769]
[1777488658309,41.77,75361.96,95.6,0.29548,0.00017,16.94593]
[1777488658377,41.77,75361.96,95.6,0.29548,0.00017,16.94593]
[1777488658403,41.77,75361.96,95.6,0.29548,0.00017,16.94593]
[1777488659627,41.77,75359.8,95.6,0.29512,0.00017,16.93593]
[1777488660139,41.77,75359.67,95.6,0.2951,0.00017,16.93543]
[1777488660845,41.77,75359.67,95.6,0.2951,0.00017,16.93543]
[1777488663457,41.77,75349.73,95.6,0.29344,0.00017,16.8892]
[1777488664181,41.77,75349.73,95.6,0.29344,0.00017,16.8892]
[1777488664760,41.77,75358.12,95.6,0.29486,0.00017,16.92865]
[1777488670506,41.78,75357.57,95.6,0.29479,0.00017,16.92668]
[1777488674921,41.78,75352.44,95.6,0.29394,0.00017,16.90303]
[1777488678153,41.78,75350.33,95.6,0.2936,0.00017,16.89343]
[1777488678479,41.78,75350.33,95.6,0.2936,0.00017,16.89343]
[1777488678637,41.78,75350.33,95.6,0.2936,0.00017,16.89343]
[1777488678683,41.78,75345.98,95.6,0.29287,0.00017,16.87308]
[1777488681582,41.78,75339.43,95.6,0.29175,0.00017,16.84169]
[1777488686618,41.77,75341.56,95.6,0.29209,0.00017,16.8511]
[1777488687052,41.77,75341.56,95.6,0.29209,0.00017,16.8511]
[1777488687625,41.77,75341.72,95.6,0.29211,0.00017,16.85171]
[1777488690324,41.77,75342.27,95.6,0.29219,0.00017,16.85403]
[1777488690646,41.77,75341.58,95.6,0.29207,0.00017,16.85063]
[1777488691348,41.77,75341.58,95.6,0.29207,0.00017,16.85063]
[1777488691653,41.77,75342.86,95.6,0.29224,0.00017,16.85185]
[1777488692342,41.77,75342.86,95.6,0.29224,0.00017,16.85185]
[1777488692513,41.77,75342.86,95.6,0.29224,0.00017,16.85185]
[1777488692830,41.77,75342.86,95.6,0.29224,0.00017,16.85185]
[1777488692828,41.77,75345.7,95.6,0.29273,0.00017,16.86538]
[1777488694618,41.77,75345.7,95.6,0.29273,0.00017,16.86552]
[1777488694834,41.77,75345.7,95.6,0.29273,0.00017,16.86552]
[1777488696546,41.77,75351.16,95.6,0.29366,0.00017,16.89145]
[1777488696857,41.78,75344.16,95.6,0.29249,0.00017,16.8586]
[1777488700016,41.78,75345.28,95.6,0.29269,0.00017,16.86428]
[1777488700719,41.78,75345.42,95.6,0.29272,0.00017,16.86508]
[1777488700965,41.78,75345.42,95.6,0.29272,0.00017,16.86508]
[1777488701726,41.78,75346.36,95.6,0.29288,0.00017,16.86963]
[1777488702920,41.78,75346.36,95.6,0.29288,0.00017,16.86963]
[1777488703636,41.78,75346.18,95.6,0.29285,0.00017,16.8689]
[1777488703740,41.78,75347.03,95.6,0.293,0.00017,16.87303]
[1777488704178,41.78,75347.03,95.6,0.293,0.00017,16.87303]
[1777488704211,41.78,75347.03,95.6,0.293,0.00017,16.87303]
[1777488704234,41.78,75347.03,95.6,0.293,0.00017,16.87303]
[1777488704324,41.78,75347.03,95.6,0.293,0.00017,16.87303]
[1777488705755,41.78,75331.63,95.6,0.29041,0.00017,16.79984]
[1777488709250,41.78,75328.47,95.6,0.28986,0.00017,16.78438]
[1777488709361,41.78,75328.47,95.6,0.28986,0.00017,16.78438]
[1777488710614,41.78,75329.48,95.6,0.29003,0.00017,16.78905]
[1777488710821,41.77,75344.93,95.6,0.29261,0.00017,16.86213]
[1777488711310,41.77,75344.93,95.6,0.29261,0.00017,16.86213]
[1777488712083,41.77,75344.93,95.6,0.29261,0.00017,16.86201]
[1777488712552,41.77,75344.93,95.6,0.29261,0.00017,16.86201]
[1777488712877,41.77,75351.64,95.6,0.29373,0.00017,16.89348]
[1777488713503,41.77,75351.64,95.6,0.29373,0.00017,16.89348]
[1777488715228,41.77,75351.41,95.6,0.2937,0.00017,16.89261]
[1777488715526,41.77,75351.41,95.6,0.2937,0.00017,16.89261]
[1777488715828,41.78,75351.34,95.6,0.29369,0.00017,16.89239]
[1777488716636,41.78,75351.34,95.6,0.29369,0.00017,16.89239]
[1777488716835,41.78,75347.53,95.6,0.29305,0.00017,16.87457]
[1777488717842,41.78,75340.45,95.6,0.29186,0.00017,16.84101]
[1777488720519,41.77,75339.65,95.6,0.29172,0.00017,16.83696]
[1777488720863,41.77,75339.65,95.6,0.29171,0.00017,16.83683]
[1777488724891,41.77,75351.74,95.6,0.29372,0.00017,16.89329]
[1777488727491,41.76,75346.11,95.6,0.29276,0.00017,16.86645]
[1777488727677,41.76,75346.11,95.6,0.29276,0.00017,16.86645]
[1777488727912,41.76,75346.02,95.6,0.29274,0.00017,16.86587]
[1777488728640,41.76,75346.02,95.6,0.29274,0.00017,16.86587]
[1777488728919,41.76,75343.55,95.6,0.29233,0.00017,16.85434]
[1777488729215,41.76,75343.55,95.6,0.29233,0.00017,16.85434]
[1777488729294,41.76,75343.55,95.6,0.29233,0.00017,16.85434]
[1777488730932,41.76,75331.77,95.6,0.29035,0.00017,16.79821]
[1777488731940,41.76,75324.94,95.6,0.2892,0.00017,16.76554]
[1777488736612,41.76,75324.47,95.6,0.28911,0.00017,16.76293]
[1777488736638,41.76,75324.47,95.6,0.28911,0.00017,16.76293]
[1777488736938,41.76,75324.47,95.6,0.28911,0.00017,16.76293]
[1777488736955,41.76,75324.56,95.6,0.28911,0.00017,16.76312]
[1777488736976,41.76,75324.56,95.6,0.28911,0.00017,16.76312]
[1777488736979,41.76,75324.56,95.6,0.28911,0.00017,16.76312]
[1777488739150,41.75,75317.61,95.6,0.28794,0.00017,16.72952]
[1777488739161,41.75,75317.61,95.6,0.28794,0.00017,16.72952]
[1777488739297,41.75,75318.05,95.6,0.28801,0.00017,16.73147]
[1777488740111,41.75,75318.05,95.6,0.28801,0.00017,16.73147]
[1777488740500,41.75,75318.05,95.6,0.28801,0.00017,16.73147]
[1777488742143,41.75,75326.0,95.6,0.28933,0.00017,16.76924]
[1777488742546,41.75,75326.0,95.6,0.28933,0.00017,16.76924]
[1777488742938,41.75,75329.14,95.6,0.28985,0.00017,16.78405]
[1777488744002,41.75,75329.14,95.6,0.28985,0.00017,16.78405]
[1777488749067,41.74,75330.02,95.6,0.28997,0.00017,16.78755]
[1777488751138,41.74,75331.19,95.6,0.29015,0.00017,16.79269]
[1777488754033,41.74,75330.94,95.6,0.29005,0.00017,16.7861]
[1777488757061,41.73,75328.8,95.6,0.28967,0.00017,16.7755]
[1777488757640,41.73,75328.8,95.6,0.28967,0.00017,16.7755]
[1777488758023,41.73,75330.09,95.6,0.28988,0.00017,16.78152]
[1777488758546,41.73,75330.09,95.6,0.28988,0.00017,16.78152]
[1777488759370,41.73,75332.15,95.6,0.29023,0.00017,16.79125]
[1777488764163,41.73,75336.93,95.6,0.29101,0.00017,16.81351]
[1777488765562,41.73,75338.99,95.6,0.29135,0.00017,16.82318]
[1777488768194,41.73,75338.48,95.6,0.29125,0.00017,16.82042]
[1777488768369,41.73,75338.48,95.6,0.29125,0.00017,16.82042]
[1777488768387,41.73,75338.48,95.6,0.29125,0.00017,16.82042]
[1777488768886,41.72,75336.21,95.6,0.29087,0.00017,16.80954]
[1777488769079,41.72,75336.21,95.6,0.29087,0.00017,16.80954]
[1777488770445,41.72,75327.02,95.6,0.28932,0.00017,16.76545]
[1777488771853,41.72,75327.02,95.6,0.28932,0.00017,16.76545]
[1777488771896,41.72,75327.02,95.6,0.28932,0.00017,16.76545]
[1777488771927,41.72,75329.91,95.6,0.2898,0.00017,16.77911]
[1777488772313,41.72,75329.91,95.6,0.2898,0.00017,16.77911]
[1777488773062,41.72,75334.2,95.6,0.29051,0.00017,16.79942]
[1777488773208,41.72,75334.2,95.6,0.29051,0.00017,16.79942]
[1777488773321,41.72,75334.2,95.6,0.29051,0.00017,16.79942]
[1777488773685,41.72,75334.2,95.6,0.29051,0.00017,16.79942]
[1777488773696,41.72,75334.2,95.6,0.29051,0.00017,16.79942]
[1777488773751,41.72,75334.2,95.6,0.29051,0.00017,16.79942]
[1777488773793,41.72,75344.85,95.6,0.29229,0.00017,16.84983]
[1777488774846,41.72,75344.85,95.6,0.29229,0.00017,16.84983]
[1777488774931,41.72,75351.59,95.6,0.29343,0.00017,16.8818]
[1777488776099,41.72,75351.59,95.6,0.29344,0.00017,16.88194]
[1777488776128,41.72,75351.59,95.6,0.29344,0.00017,16.88194]
[1777488776268,41.72,75351.59,95.6,0.29344,0.00017,16.88194]
[1777488776491,41.72,75351.59,95.6,0.29344,0.00017,16.88194]
[1777488776664,41.72,75355.66,95.6,0.29413,0.00017,16.90119]
[1777488780380,41.73,75360.08,95.6,0.29489,0.00017,16.92236]
[1777488780549,41.73,75360.08,95.6,0.29489,0.00017,16.92236]
[1777488781828,41.73,75362.96,95.6,0.29538,0.00017,16.93596]
[1777488781930,41.73,75363.62,95.6,0.2955,0.00017,16.93917]
[1777488782341,41.73,75363.62,95.6,0.2955,0.00017,16.93917]
[1777488782356,41.73,75363.62,95.6,0.2955,0.00017,16.93917]
[1777488782377,41.73,75363.62,95.6,0.2955,0.00017,16.93917]
[1777488782485,41.73,75363.38,95.6,0.29546,0.00017,16.93811]
[1777488783472,41.73,75363.38,95.6,0.29546,0.00017,16.93811]
[1777488783695,41.73,75363.38,95.6,0.29546,0.00017,16.93811]
[1777488783819,41.73,75368.74,95.6,0.29637,0.00017,16.96322]
[1777488786770,41.73,75372.93,95.6,0.29709,0.00017,16.98302]
[1777488786892,41.73,75372.93,95.6,0.29709,0.00017,16.98302]
[1777488786906,41.73,75372.93,95.6,0.29709,0.00017,16.98302]
[1777488786947,41.73,75373.28,95.6,0.29715,0.00017,16.98477]
[1777488787764,41.73,75383.19,95.6,0.29883,0.00017,17.03072]
[1777488789685,41.74,75386.48,95.6,0.29939,0.00017,17.04595]
[1777488790456,41.74,75384.72,95.6,0.29909,0.00017,17.03787]
[1777488791570,41.74,75385.16,95.6,0.29917,0.00017,17.03991]
[1777488793923,41.74,75385.92,95.6,0.2993,0.00017,17.04346]
[1777488799417,41.74,75385.1,95.6,0.29916,0.00017,17.03981]
[1777488804687,41.74,75382.09,95.6,0.29866,0.00017,17.026]
[1777488810024,41.74,75388.11,95.6,0.29968,0.00017,17.05386]
[1777488811048,41.74,75389.32,95.6,0.29989,0.00017,17.05943]
[1777488811138,41.74,75389.32,95.6,0.29989,0.00017,17.05943]
[1777488811202,41.74,75389.32,95.6,0.29989,0.00017,17.05943]
[1777488811215,41.74,75389.32,95.6,0.29989,0.00017,17.05943]
[1777488811611,41.74,75393.5,95.6,0.30056,0.00017,17.07369]
[1777488813272,41.74,75398.09,95.6,0.30134,0.00017,17.09475]
[1777488813485,41.74,75398.09,95.6,0.30134,0.00017,17.09475]
[1777488813516,41.74,75398.09,95.6,0.30134,0.00017,17.09475]
[1777488814058,41.74,75399.67,95.6,0.30161,0.00017,17.102]
[1777488814794,41.74,75399.67,95.6,0.30161,0.00017,17.102]
[1777488814889,41.74,75399.67,95.6,0.30161,0.00017,17.102]
[1777488814969,41.74,75396.93,95.6,0.30114,0.00017,17.0895]
[1777488816115,41.74,75396.93,95.6,0.30114,0.00017,17.08946]
[1777488816865,41.74,75385.5,95.6,0.2992,0.00017,17.03695]
[1777488817370,41.74,75385.5,95.6,0.2992,0.00017,17.03695]
[1777488821225,41.74,75384.14,95.6,0.29897,0.00017,17.03074]
[1777488821895,41.74,75388.06,95.6,0.29964,0.00017,17.04881]
[1777488823490,41.74,75390.36,95.6,0.30003,0.00017,17.05941]
[1777488823600,41.74,75391.69,95.6,0.30025,0.00017,17.06553]
[1777488826059,41.74,75389.9,95.6,0.29995,0.00017,17.0573]
[1777488826333,41.74,75389.9,95.6,0.29995,0.00017,17.0573]
[1777488830071,41.74,75386.46,95.6,0.29937,0.00017,17.04149]
[1777488832496,41.74,75386.72,95.6,0.29941,0.00017,17.04271]
[1777488832562,41.74,75386.72,95.6,0.29941,0.00017,17.04271]
[1777488832570,41.74,75386.72,95.6,0.29941,0.00017,17.04271]
[1777488832872,41.74,75379.29,95.6,0.29815,0.00017,17.00843]
[1777488833521,41.74,75379.29,95.6,0.29815,0.00017,17.00843]
[1777488834123,41.74,75379.29,95.6,0.29815,0.00017,17.00845]
[1777488836630,41.74,75375.03,95.6,0.29744,0.00017,16.98882]
[1777488836698,41.74,75375.03,95.6,0.29744,0.00017,16.98882]
[1777488836903,41.74,75375.03,95.6,0.29744,0.00017,16.98882]
[1777488839550,41.74,75380.79,95.6,0.29842,0.00017,17.01566]
[1777488840191,41.74,75382.45,95.6,0.2987,0.00017,17.02336]
[1777488840221,41.74,75382.45,95.6,0.2987,0.00017,17.02336]
[1777488840297,41.74,75382.45,95.6,0.2987,0.00017,17.02336]
[1777488843229,41.74,75390.27,95.6,0.30003,0.00017,17.05943]
[1777488843358,41.74,75390.27,95.6,0.30003,0.00017,17.05943]
[1777488845741,41.74,75383.59,95.6,0.2989,0.00017,17.02869]
[1777488848193,41.74,75380.24,95.6,0.29833,0.00017,17.01328]
[1777488850316,41.74,75387.39,95.6,0.29955,0.00017,17.04632]
[1777488854266,41.74,75389.03,95.6,0.29982,0.00017,17.05389]
[1777488854300,41.74,75389.03,95.6,0.29982,0.00017,17.05389]
[1777488854804,41.74,75388.73,95.6,0.29977,0.00017,17.05252]
[1777488855982,41.74,75388.73,95.6,0.29977,0.00017,17.05252]
[1777488856089,41.75,75393.65,95.6,0.30061,0.00017,17.07516]
[1777488856988,41.75,75395.14,95.6,0.30087,0.00017,17.08203]
[1777488862533,41.74,75393.9,95.6,0.30065,0.00017,17.07625]
[1777488864898,41.74,75392.57,95.6,0.30042,0.00017,17.07012]
[1777488866978,41.74,75390.09,95.6,0.3,0.00017,17.05871]
[1777488868358,41.74,75385.69,95.6,0.29926,0.00017,17.03848]
[1777488874945,41.75,75385.15,95.6,0.29913,0.00017,17.03118]
[1777488879980,41.75,75386.85,95.6,0.29942,0.00017,17.03911]
[1777488880142,41.75,75386.85,95.6,0.29942,0.00017,17.03911]
[1777488880987,41.75,75386.72,95.6,0.2994,0.00017,17.03853]
[1777488881459,41.75,75386.72,95.6,0.2994,0.00017,17.03853]
[1777488881588,41.75,75386.72,95.6,0.2994,0.00017,17.03853]
[1777488882219,41.75,75387.96,95.6,0.29961,0.00017,17.0443]
[1777488882297,41.75,75387.96,95.6,0.29961,0.00017,17.0443]
[1777488882369,41.75,75387.96,95.6,0.29961,0.00017,17.0443]
[1777488883002,41.75,75389.4,95.6,0.29986,0.00017,17.05099]
[1777488888037,41.75,75386.51,95.6,0.29937,0.00017,17.03776]
[1777488889402,41.75,75386.95,95.6,0.29944,0.00017,17.0398]
[1777488895086,41.75,75385.5,95.6,0.2992,0.00017,17.03323]
[1777488900121,41.75,75384.72,95.6,0.29907,0.00017,17.02973]
[1777488903945,41.75,75385.88,95.6,0.29927,0.00017,17.03512]
[1777488905049,41.75,75386.15,95.6,0.29932,0.00017,17.0364]
[1777488905157,41.75,75386.42,95.6,0.29937,0.00017,17.03766]
[1777488907010,41.75,75386.42,95.6,0.29937,0.00017,17.03766]
[1777488907079,41.75,75387.32,95.6,0.29952,0.00017,17.04194]
[1777488912206,41.75,75386.26,95.6,0.29935,0.00017,17.03712]
[1777488917861,41.75,75385.94,95.6,0.29929,0.00017,17.0357]
[1777488923247,41.75,75388.3,95.6,0.2997,0.00017,17.04664]
[1777488925926,41.75,75389.99,95.6,0.29999,0.00017,17.05442]
[1777488926018,41.75,75390.77,95.6,0.30012,0.00017,17.058]
[1777488927223,41.75,75390.77,95.6,0.30012,0.00017,17.05805]
[1777488928280,41.75,75392.6,95.6,0.30043,0.00017,17.0665]
[1777488928452,41.75,75392.6,95.6,0.30043,0.00017,17.0665]
[1777488928613,41.75,75392.6,95.6,0.30043,0.00017,17.0665]
[1777488928712,41.75,75392.6,95.6,0.30043,0.00017,17.0665]
[1777488929083,41.75,75392.6,95.6,0.30043,0.00017,17.0665]
[1777488929085,41.75,75398.14,95.6,0.30138,0.00017,17.0919]
[1777488929184,41.75,75398.14,95.6,0.30138,0.00017,17.0919]
[1777488929209,41.75,75398.14,95.6,0.30138,0.00017,17.0919]
[1777488930027,41.75,75398.14,95.6,0.30138,0.00017,17.0919]
[1777488930113,41.75,75398.14,95.6,0.30138,0.00017,17.0919]
[1777488930152,41.76,75426.82,95.6,0.30627,0.00017,17.22183]
[1777488930645,41.76,75426.82,95.6,0.30627,0.00017,17.22183]
[1777488930664,41.76,75426.82,95.6,0.30627,0.00017,17.22183]
[1777488930668,41.76,75426.82,95.6,0.30627,0.00017,17.22183]
[1777488930736,41.76,75426.82,95.6,0.30627,0.00017,17.22183]
[1777488930857,41.76,75426.82,95.6,0.30627,0.00017,17.22183]
[1777488931013,41.76,75432.63,95.6,0.30723,0.00017,17.24299]
[1777488932009,41.76,75432.63,95.6,0.30723,0.00017,17.24299]
[1777488932108,41.76,75428.37,95.6,0.3065,0.00017,17.22384]
[1777488932253,41.76,75428.37,95.6,0.3065,0.00017,17.22384]
[1777488933095,41.75,75418.38,95.6,0.30478,0.00017,17.17881]
[1777488934069,41.75,75418.38,95.6,0.30478,0.00017,17.17881]
[1777488934599,41.75,75417.76,95.6,0.30467,0.00017,17.17591]
[1777488935628,41.75,75415.67,95.6,0.30431,0.00017,17.16641]
[1777488936506,41.75,75407.41,95.6,0.3029,0.00017,17.12888]
[1777488938479,41.75,75412.44,95.6,0.30376,0.00017,17.15165]
[1777488938582,41.75,75412.44,95.6,0.30376,0.00017,17.15165]
[1777488938611,41.75,75412.44,95.6,0.30376,0.00017,17.15165]
[1777488938616,41.75,75412.44,95.6,0.30376,0.00017,17.15165]
[1777488938829,41.75,75415.04,95.6,0.3042,0.00017,17.1634]
[1777488939179,41.75,75415.04,95.6,0.3042,0.00017,17.1634]
[1777488939761,41.75,75415.04,95.6,0.3042,0.00017,17.1634]
[1777488940092,41.75,75422.11,95.6,0.30541,0.00017,17.1953]
[1777488941547,41.75,75422.17,95.6,0.30542,0.00017,17.19557]
[1777488941725,41.75,75422.17,95.6,0.30542,0.00017,17.19557]
[1777488942168,41.75,75422.9,95.6,0.30554,0.00017,17.19883]
[1777488942633,41.75,75422.9,95.6,0.30554,0.00017,17.19883]
[1777488942861,41.75,75422.9,95.6,0.30554,0.00017,17.19883]
[1777488942893,41.75,75422.9,95.6,0.30554,0.00017,17.19883]
[1777488943193,41.75,75423.07,95.6,0.30557,0.00017,17.19957]
[1777488944076,41.75,75435.73,95.6,0.30774,0.00017,17.25624]
[1777488945140,41.75,75441.59,95.6,0.30874,0.00017,17.2823]
[1777488945916,41.75,75441.59,95.6,0.30874,0.00017,17.2823]
[1777488945940,41.75,75441.59,95.6,0.30874,0.00017,17.2823]
[1777488946034,41.75,75441.59,95.6,0.30874,0.00017,17.2823]
[1777488946051,41.75,75444.5,95.6,0.30924,0.00017,17.29514]
[1777488947442,41.75,75444.5,95.6,0.30924,0.00017,17.29509]
[1777488951995,41.75,75447.35,95.6,0.30972,0.00017,17.30738]
[1777488952043,41.75,75447.44,95.6,0.30973,0.00017,17.30769]
[1777488952786,41.75,75447.44,95.6,0.30973,0.00017,17.30769]
[1777488955513,41.74,75438.25,95.6,0.30813,0.00017,17.26645]
[1777488960547,41.74,75437.93,95.6,0.30806,0.00017,17.26462]
[1777488965584,41.73,75438.11,95.6,0.30807,0.00017,17.26503]
[1777488970541,41.73,75438.43,95.6,0.30812,0.00017,17.26613]
[1777488970965,41.73,75438.43,95.6,0.30812,0.00017,17.26613]
[1777488971676,41.73,75435.92,95.6,0.30768,0.00017,17.25486]
[1777488972150,41.73,75425.58,95.6,0.3059,0.00017,17.20847]
[1777488976496,41.73,75419.93,95.6,0.30493,0.00017,17.18289]
[1777488982620,41.73,75421.31,95.6,0.30516,0.00017,17.18901]
[1777488987738,41.73,75424.5,95.6,0.3057,0.00017,17.20324]
[1777488988854,41.73,75424.5,95.6,0.3057,0.00017,17.20324]
[1777488990758,41.73,75430.85,95.6,0.30679,0.00017,17.23166]
[1777488993050,41.73,75432.18,95.6,0.30697,0.00017,17.23265]
[1777488996830,41.72,75422.46,95.6,0.3053,0.00017,17.18888]
[1777488997146,41.72,75422.46,95.6,0.3053,0.00017,17.18888]
[1777488997169,41.72,75415.42,95.6,0.3041,0.00017,17.15709]
[1777488997492,41.72,75415.42,95.6,0.3041,0.00017,17.15709]
[1777488997503,41.72,75415.42,95.6,0.3041,0.00017,17.15709]
[1777488997512,41.72,75415.42,95.6,0.3041,0.00017,17.15709]
[1777488997514,41.72,75415.42,95.6,0.3041,0.00017,17.15709]
[1777488997522,41.72,75415.42,95.6,0.3041,0.00017,17.15709]
[1777488999646,41.72,75409.97,95.6,0.30316,0.00017,17.13232]
[1777488999652,41.72,75409.97,95.6,0.30316,0.00017,17.13232]
[1777489000089,41.72,75403.02,95.6,0.30198,0.00017,17.10069]
[1777489001759,41.72,75402.73,95.6,0.30193,0.00017,17.09932]
[1777489001822,41.72,75402.73,95.6,0.30193,0.00017,17.09932]
[1777489002064,41.72,75402.73,95.6,0.30193,0.00017,17.09932]
[1777489002183,41.72,75402.73,95.6,0.30193,0.00017,17.09932]
[1777489002162,41.72,75403.94,95.6,0.30213,0.00017,17.1048]
[1777489002968,41.72,75411.18,95.6,0.30337,0.00017,17.13775]
[1777489003696,41.72,75411.18,95.6,0.30337,0.00017,17.13775]
[1777489003930,41.72,75411.18,95.6,0.30337,0.00017,17.13775]
[1777489005487,41.72,75418.98,95.6,0.3047,0.00017,17.17291]
[1777489005502,41.72,75418.98,95.6,0.3047,0.00017,17.17291]
[1777489011475,41.72,75419.5,95.6,0.30477,0.00017,17.17488]
[1777489011532,41.72,75419.5,95.6,0.30477,0.00017,17.17488]
[1777489012561,41.72,75414.07,95.6,0.30384,0.00017,17.15027]
[1777489017103,41.72,75412.71,95.6,0.3036,0.00017,17.14399]
[1777489021047,41.72,75413.96,95.6,0.30381,0.00017,17.14954]
[1777489024443,41.72,75411.46,95.6,0.30338,0.00017,17.1381]
[1777489031041,41.71,75411.28,95.6,0.30334,0.00017,17.13714]
[1777489033666,41.71,75414.1,95.6,0.30382,0.00017,17.14989]
[1777489033672,41.71,75414.1,95.6,0.30382,0.00017,17.14989]
[1777489035256,41.71,75414.26,95.6,0.30385,0.00017,17.15058]
[1777489035327,41.71,75416.48,95.6,0.30423,0.00017,17.16059]
[1777489036137,41.71,75423.46,95.6,0.30542,0.00017,17.19204]
[1777489036360,41.71,75423.46,95.6,0.30542,0.00017,17.19204]
[1777489036609,41.71,75423.46,95.6,0.30542,0.00017,17.19204]
[1777489037477,41.71,75427.99,95.6,0.30619,0.00017,17.21235]
[1777489043129,41.71,75428.37,95.6,0.30625,0.00017,17.21384]
[1777489043991,41.71,75428.37,95.6,0.30625,0.00017,17.21384]
[1777489047265,41.71,75421.18,95.6,0.30501,0.00017,17.18137]
[1777489048151,41.71,75421.18,95.6,0.30501,0.00017,17.18137]
[1777489048735,41.71,75417.22,95.6,0.30434,0.00017,17.16348]
[1777489049247,41.71,75415.98,95.6,0.30412,0.00017,17.15787]
[1777489051256,41.71,75408.67,95.6,0.30283,0.00017,17.1197]
[1777489052127,41.71,75408.67,95.6,0.30283,0.00017,17.1197]
[1777489054302,41.71,75408.45,95.6,0.30279,0.00017,17.11868]
[1777489056221,41.71,75416.33,95.6,0.30414,0.00017,17.1544]
[1777489057638,41.71,75417.77,95.6,0.30438,0.00017,17.16087]
[1777489059242,41.71,75409.17,95.6,0.30291,0.00017,17.12182]
[1777489060680,41.71,75405.43,95.6,0.30227,0.00017,17.1048]
[1777489062264,41.71,75398.52,95.6,0.30109,0.00017,17.07327]
[1777489064430,41.71,75396.44,95.6,0.30074,0.00017,17.06383]
[1777489064582,41.71,75396.44,95.6,0.30074,0.00017,17.06383]
[1777489071288,41.71,75399.58,95.6,0.30129,0.00017,17.07843]
[1777489075355,41.71,75405.8,95.6,0.30235,0.00017,17.10693]
[1777489081008,41.71,75405.66,95.6,0.30233,0.00017,17.10631]
[1777489086239,41.71,75410.74,95.6,0.3032,0.00017,17.12942]
[1777489091623,41.71,75415.44,95.6,0.30399,0.00017,17.15061]
[1777489092567,41.71,75417.97,95.6,0.30442,0.00017,17.16198]
[1777489092734,41.71,75417.97,95.6,0.30442,0.00017,17.16198]
[1777489093207,41.71,75417.97,95.6,0.30442,0.00017,17.16198]
[1777489094181,41.71,75417.59,95.6,0.30436,0.00017,17.16022]
[1777489094280,41.71,75417.59,95.6,0.30436,0.00017,17.16022]
[1777489094282,41.71,75421.09,95.6,0.30495,0.00017,17.17599]
[1777489095521,41.71,75422.14,95.6,0.30513,0.00017,17.18072]
[1777489096593,41.71,75422.56,95.6,0.3052,0.00017,17.1826]
[1777489102544,41.71,75421.06,95.6,0.30495,0.00017,17.17581]
[1777489108335,41.71,75421.17,95.6,0.30496,0.00017,17.17628]
[1777489113251,41.71,75420.57,95.6,0.30482,0.00017,17.16862]
[1777489113416,41.71,75423.6,95.6,0.30534,0.00017,17.18228]
[1777489114726,41.71,75423.6,95.6,0.30534,0.00017,17.18227]
[1777489115368,41.71,75423.85,95.6,0.30538,0.00017,17.18338]
[1777489120604,41.71,75428.16,95.6,0.30611,0.00017,17.20265]
[1777489121365,41.71,75428.8,95.6,0.30622,0.00017,17.2055]
[1777489125240,41.7,75431.41,95.6,0.30667,0.00017,17.21709]
[1777489129850,41.7,75426.11,95.6,0.30575,0.00017,17.19312]
[1777489131152,41.7,75423.19,95.6,0.30525,0.00017,17.17995]
[1777489131253,41.7,75418.79,95.6,0.30449,0.00017,17.16008]
[1777489131717,41.7,75418.79,95.6,0.30449,0.00017,17.16008]
[1777489132596,41.7,75414.91,95.6,0.30383,0.00017,17.14247]
[1777489132629,41.7,75414.91,95.6,0.30383,0.00017,17.14247]
[1777489137792,41.7,75412.86,95.6,0.30347,0.00017,17.13306]
[1777489142827,41.7,75413.71,95.6,0.30361,0.00017,17.1368]
[1777489147862,41.7,75418.4,95.6,0.30441,0.00017,17.15783]
[1777489152138,41.7,75418.99,95.6,0.3045,0.00017,17.16037]
[1777489152226,41.7,75418.99,95.6,0.3045,0.00017,17.16037]
[1777489152305,41.7,75418.99,95.6,0.3045,0.00017,17.16037]
[1777489152283,41.7,75419.36,95.6,0.30457,0.00017,17.162]
[1777489152453,41.7,75419.36,95.6,0.30457,0.00017,17.162]
[1777489152524,41.7,75419.36,95.6,0.30457,0.00017,17.162]
[1777489152536,41.7,75419.36,95.6,0.30457,0.00017,17.162]
[1777489152953,41.7,75419.36,95.6,0.30457,0.00017,17.162]
[1777489153305,41.7,75419.36,95.6,0.30457,0.00017,17.162]
[1777489153356,41.7,75419.36,95.6,0.30457,0.00017,17.162]
[1777489153331,41.7,75423.78,95.6,0.30532,0.00017,17.18191]
[1777489153617,41.7,75423.78,95.6,0.30532,0.00017,17.18191]
[1777489154171,41.7,75423.78,95.6,0.30532,0.00017,17.18191]
[1777489154577,41.7,75428.21,95.6,0.30608,0.00017,17.20179]
[1777489154721,41.7,75428.21,95.6,0.30608,0.00017,17.20179]
[1777489155328,41.7,75428.21,95.6,0.30608,0.00017,17.20179]
[1777489156183,41.7,75428.21,95.6,0.30608,0.00017,17.20171]
[1777489158984,41.69,75427.1,95.6,0.30588,0.00017,17.1965]
[1777489161991,41.69,75427.23,95.6,0.30589,0.00017,17.19686]
[1777489162760,41.69,75428.36,95.6,0.30608,0.00017,17.20186]
[1777489163293,41.69,75434.28,95.6,0.30709,0.00017,17.22834]
[1777489164171,41.69,75434.28,95.6,0.30709,0.00017,17.22834]
[1777489164209,41.69,75434.75,95.6,0.30717,0.00017,17.23034]
[1777489164926,41.69,75434.75,95.6,0.30717,0.00017,17.23034]
[1777489165525,41.69,75435.51,95.6,0.3073,0.00017,17.23365]
[1777489172031,41.68,75437.78,95.6,0.30763,0.00017,17.23842]
[1777489173440,41.68,75437.89,95.6,0.30764,0.00017,17.23885]
[1777489173492,41.68,75437.89,95.6,0.30764,0.00017,17.23885]
[1777489173515,41.68,75437.89,95.6,0.30764,0.00017,17.23885]
[1777489173708,41.68,75437.89,95.6,0.30764,0.00017,17.23885]
[1777489174358,41.68,75448.14,95.6,0.30941,0.00017,17.28442]
[1777489174715,41.68,75448.14,95.6,0.30941,0.00017,17.28442]
[1777489177123,41.68,75454.07,95.6,0.31042,0.00017,17.31035]
[1777489177581,41.68,75454.07,95.6,0.31042,0.00017,17.31035]
[1777489179379,41.68,75455.44,95.6,0.31065,0.00017,17.31628]
[1777489182173,41.68,75455.37,95.6,0.31062,0.00017,17.3156]
[1777489186065,41.67,75453.24,95.6,0.31023,0.00017,17.30571]
[1777489187643,41.67,75453.36,95.6,0.31024,0.00017,17.30601]
[1777489189094,41.67,75453.36,95.6,0.31024,0.00017,17.3059]
[1777489189773,41.67,75453.65,95.6,0.31028,0.00017,17.30707]
[1777489193496,41.66,75453.84,95.6,0.3103,0.00017,17.30745]
[1777489194719,41.66,75455.19,95.6,0.31053,0.00017,17.3133]
[1777489195194,41.66,75457.62,95.6,0.31094,0.00017,17.3239]
[1777489195666,41.66,75457.62,95.6,0.31094,0.00017,17.3239]
[1777489195853,41.66,75457.62,95.6,0.31094,0.00017,17.3239]
[1777489195899,41.66,75457.62,95.6,0.31094,0.00017,17.3239]
[1777489196201,41.66,75461.84,95.6,0.31167,0.00017,17.34235]
[1777489200689,41.65,75462.7,95.6,0.31179,0.00017,17.34556]
[1777489200742,41.65,75462.7,95.6,0.31179,0.00017,17.34556]
[1777489201240,41.65,75462.28,95.6,0.31171,0.00017,17.34357]
[1777489202296,41.65,75462.28,95.6,0.31171,0.00017,17.34357]
[1777489202303,41.65,75462.28,95.6,0.31171,0.00017,17.34357]
[1777489202318,41.65,75462.28,95.6,0.31171,0.00017,17.34357]
[1777489202319,41.65,75462.28,95.6,0.31171,0.00017,17.34357]
[1777489202405,41.65,75462.28,95.6,0.31171,0.00017,17.34357]
[1777489202457,41.65,75465.72,95.6,0.3123,0.00017,17.35854]
[1777489202563,41.65,75465.72,95.6,0.3123,0.00017,17.35854]
[1777489203195,41.65,75465.72,95.6,0.3123,0.00017,17.35854]
[1777489203414,41.65,75465.72,95.6,0.3123,0.00017,17.35854]
[1777489203362,41.65,75475.53,95.6,0.314,0.00017,17.40133]
[1777489203594,41.65,75475.53,95.6,0.314,0.00017,17.40133]
[1777489203740,41.65,75475.53,95.6,0.314,0.00017,17.40133]
[1777489204776,41.65,75470.87,95.6,0.31319,0.00017,17.38085]
[1777489207585,41.65,75466.98,95.6,0.31249,0.00017,17.36344]
[1777489207672,41.65,75466.98,95.6,0.31249,0.00017,17.36344]
[1777489208237,41.65,75466.98,95.6,0.31249,0.00017,17.36344]
[1777489208273,41.65,75466.98,95.6,0.31249,0.00017,17.36344]
[1777489208282,41.65,75466.98,95.6,0.31249,0.00017,17.36344]
[1777489208370,41.64,75459.83,95.6,0.31125,0.00017,17.33189]
[1777489208641,41.64,75459.83,95.6,0.31125,0.00017,17.33189]
[1777489211657,41.64,75459.62,95.6,0.31121,0.00017,17.33071]
[1777489211674,41.64,75459.62,95.6,0.31121,0.00017,17.33071]
[1777489211699,41.64,75459.62,95.6,0.31121,0.00017,17.33071]
[1777489212318,41.64,75467.26,95.6,0.31252,0.00017,17.36419]
[1777489212476,41.64,75467.26,95.6,0.31252,0.00017,17.36419]
[1777489212729,41.64,75467.26,95.6,0.31252,0.00017,17.36419]
[1777489213032,41.64,75467.26,95.6,0.31252,0.00017,17.36419]
[1777489213148,41.64,75467.26,95.6,0.31252,0.00017,17.36419]
[1777489213831,41.64,75472.67,95.6,0.31346,0.00017,17.38774]
[1777489213900,41.64,75472.67,95.6,0.31346,0.00017,17.38774]
[1777489214107,41.64,75472.67,95.6,0.31346,0.00017,17.38774]
[1777489214414,41.64,75465.38,95.6,0.31219,0.00017,17.35567]
[1777489216354,41.64,75465.86,95.6,0.31227,0.00017,17.35767]
[1777489216372,41.64,75465.86,95.6,0.31227,0.00017,17.35767]
[1777489216362,41.64,75469.45,95.6,0.31288,0.00017,17.37331]
[1777489216978,41.64,75469.45,95.6,0.31288,0.00017,17.37331]
[1777489217373,41.63,75468.28,95.6,0.31267,0.00017,17.36802]
[1777489218047,41.63,75468.28,95.6,0.31267,0.00017,17.36802]
[1777489218103,41.63,75468.28,95.6,0.31267,0.00017,17.36802]
[1777489218145,41.63,75468.28,95.6,0.31267,0.00017,17.36802]
[1777489218415,41.63,75468.28,95.6,0.31267,0.00017,17.36802]
[1777489218455,41.63,75468.28,95.6,0.31267,0.00017,17.36802]
[1777489218707,41.63,75468.48,95.6,0.3127,0.00017,17.36874]
[1777489218751,41.63,75468.48,95.6,0.3127,0.00017,17.36874]
[1777489219086,41.63,75468.48,95.6,0.3127,0.00017,17.36874]
[1777489219367,41.63,75474.21,95.6,0.31369,0.00017,17.39367]
[1777489222402,41.63,75473.31,95.6,0.31352,0.00017,17.38945]
[1777489223157,41.63,75469.97,95.6,0.31294,0.00017,17.3747]
[1777489223405,41.63,75469.97,95.6,0.31294,0.00017,17.3747]
[1777489223395,41.63,75469.97,95.6,0.31293,0.00017,17.37456]
[1777489224402,41.62,75470.82,95.6,0.31307,0.00017,17.37812]
[1777489225655,41.62,75472.28,95.6,0.31332,0.00017,17.38434]
[1777489226415,41.62,75472.02,95.6,0.31327,0.00017,17.38304]
[1777489226562,41.62,75472.02,95.6,0.31327,0.00017,17.38304]
[1777489227423,41.62,75468.27,95.6,0.31261,0.00017,17.36646]
[1777489232458,41.61,75470.79,95.6,0.31297,0.00017,17.37181]
[1777489235383,41.61,75470.52,95.6,0.31291,0.00017,17.37032]
[1777489235484,41.61,75469.65,95.6,0.31275,0.00017,17.36634]
[1777489238043,41.61,75469.65,95.6,0.31275,0.00017,17.36618]
[1777489239621,41.6,75468.36,95.6,0.31251,0.00017,17.36022]
[1777489240284,41.6,75471.26,95.6,0.313,0.00017,17.37263]
[1777489242528,41.6,75478.9,95.6,0.31432,0.00017,17.40569]
[1777489247623,41.59,75477.76,95.6,0.31408,0.00017,17.39981]
[1777489249088,41.59,75479.02,95.6,0.3143,0.00017,17.4053]
[1777489252539,41.58,75483.52,95.6,0.31505,0.00017,17.42417]
[1777489256541,41.57,75485.04,95.6,0.31528,0.00017,17.42998]
[1777489261766,41.56,75486.45,95.6,0.31549,0.00017,17.43512]
[1777489263641,41.56,75482.99,95.6,0.31487,0.00017,17.41969]
[1777489267571,41.55,75485.26,95.6,0.31522,0.00017,17.42863]
[1777489269503,41.55,75484.76,95.6,0.31513,0.00017,17.42626]
[1777489276321,41.54,75484.85,95.6,0.31509,0.00017,17.4253]
[1777489277824,41.53,75485.94,95.6,0.31526,0.00017,17.42967]
[1777489278265,41.53,75485.94,95.6,0.31526,0.00017,17.42967]
[1777489283993,41.52,75485.37,95.6,0.31512,0.00017,17.42616]
[1777489288361,41.52,75486.82,95.6,0.31534,0.00017,17.4318]
[1777489293886,41.5,75487.12,95.6,0.3153,0.00017,17.42703]
[1777489298035,41.5,75487.77,95.6,0.3154,0.00017,17.42935]
[1777489301042,41.5,75486.0,95.6,0.31507,0.00017,17.42119]
[1777489306977,41.49,75488.28,95.6,0.31542,0.00017,17.43007]
[1777489312021,41.48,75491.07,95.6,0.31588,0.00017,17.44141]
[1777489317056,41.47,75490.4,95.6,0.31573,0.00017,17.43774]
[1777489322454,41.46,75489.22,95.6,0.31549,0.00017,17.43201]
[1777489323441,41.46,75489.39,95.6,0.31552,0.00017,17.4326]
[1777489323605,41.46,75488.8,95.6,0.31541,0.00017,17.42988]
[1777489323623,41.46,75488.8,95.6,0.31541,0.00017,17.42988]
[1777489323784,41.46,75488.8,95.6,0.31541,0.00017,17.42988]
[1777489324329,41.46,75488.8,95.6,0.31541,0.00017,17.42988]
[1777489324430,41.46,75481.94,95.6,0.3142,0.00017,17.39981]
[1777489324791,41.46,75481.94,95.6,0.3142,0.00017,17.39981]
[1777489324864,41.46,75481.94,95.6,0.3142,0.00017,17.39981]
[1777489325011,41.46,75481.94,95.6,0.3142,0.00017,17.39981]
[1777489325346,41.46,75472.35,95.6,0.31252,0.00017,17.35756]
[1777489326453,41.46,75472.35,95.6,0.31252,0.00017,17.35756]
[1777489326554,41.46,75472.35,95.6,0.31252,0.00017,17.35756]
[1777489329173,41.45,75467.83,95.6,0.31172,0.00017,17.33725]
[1777489333259,41.45,75459.37,95.6,0.31023,0.00017,17.29922]
[1777489336528,41.45,75455.47,95.6,0.30955,0.00017,17.2817]
[1777489336552,41.45,75455.47,95.6,0.30955,0.00017,17.2817]
[1777489336502,41.45,75448.01,95.6,0.30825,0.00017,17.2483]
[1777489337563,41.45,75448.01,95.6,0.30825,0.00017,17.2483]
[1777489337279,41.45,75444.94,95.6,0.30771,0.00017,17.23444]
[1777489338093,41.45,75444.94,95.6,0.30771,0.00017,17.23444]
[1777489339172,41.45,75443.01,95.6,0.30738,0.00017,17.22569]
[1777489339197,41.45,75443.01,95.6,0.30738,0.00017,17.22569]
[1777489339423,41.45,75443.01,95.6,0.30738,0.00017,17.22569]
[1777489340606,41.44,75438.63,95.6,0.30661,0.00017,17.20583]
[1777489341445,41.44,75423.51,95.6,0.304,0.00017,17.13726]
[1777489343608,41.44,75424.6,95.6,0.30419,0.00017,17.14223]
[1777489344993,41.44,75424.9,95.6,0.30424,0.00017,17.14359]
[1777489345165,41.44,75424.9,95.6,0.30424,0.00017,17.14359]
[1777489345585,41.44,75424.9,95.6,0.30424,0.00017,17.14359]
[1777489345293,41.44,75419.91,95.6,0.30338,0.00017,17.12084]
[1777489346799,41.44,75420.2,95.6,0.30343,0.00017,17.12213]
[1777489349783,41.44,75421.29,95.6,0.30362,0.00017,17.127]
[1777489350882,41.44,75418.93,95.6,0.30321,0.00017,17.11619]
[1777489351295,41.44,75413.3,95.6,0.3022,0.00017,17.08547]
[1777489352894,41.44,75410.35,95.6,0.30169,0.00017,17.07193]
[1777489358346,41.44,75411.12,95.6,0.30183,0.00017,17.07553]
[1777489362995,41.44,75408.69,95.6,0.30141,0.00017,17.06441]
[1777489363231,41.44,75408.69,95.6,0.30141,0.00017,17.06441]
[1777489363425,41.44,75408.69,95.6,0.30141,0.00017,17.06441]
[1777489363443,41.44,75408.69,95.6,0.30141,0.00017,17.06441]
[1777489363456,41.44,75408.69,95.6,0.30141,0.00017,17.06441]
[1777489363582,41.44,75416.89,95.6,0.30282,0.00017,17.10205]
[1777489364005,41.44,75416.89,95.6,0.30282,0.00017,17.10205]
[1777489364018,41.44,75416.89,95.6,0.30282,0.00017,17.10205]
[1777489366188,41.44,75422.22,95.6,0.30373,0.00017,17.12634]
[1777489369825,41.44,75424.11,95.6,0.30405,0.00017,17.13477]
[1777489369836,41.44,75424.11,95.6,0.30405,0.00017,17.13477]
[1777489372746,41.44,75422.73,95.6,0.30381,0.00017,17.12835]
[1777489374160,41.44,75420.99,95.6,0.30351,0.00017,17.12038]
[1777489374570,41.44,75420.03,95.6,0.30334,0.00017,17.11596]
[1777489376623,41.44,75420.03,95.6,0.30334,0.00017,17.11598]
[1777489378008,41.44,75420.15,95.6,0.30337,0.00017,17.11657]
[1777489379705,41.44,75429.42,95.6,0.30496,0.00017,17.15876]
[1777489379878,41.44,75429.42,95.6,0.30496,0.00017,17.15876]
[1777489380620,41.44,75422.7,95.6,0.3038,0.00017,17.12817]
[1777489385574,41.44,75414.18,95.6,0.30234,0.00017,17.08935]
[1777489387541,41.44,75414.18,95.6,0.30234,0.00017,17.08939]
[1777489387598,41.44,75411.82,95.6,0.30194,0.00017,17.07861]
[1777489387907,41.44,75411.82,95.6,0.30194,0.00017,17.07861]
[1777489388556,41.44,75411.82,95.6,0.30194,0.00017,17.07861]
[1777489389572,41.44,75403.8,95.6,0.30056,0.00017,17.04167]
[1777489392544,41.44,75401.35,95.6,0.30014,0.00017,17.03033]
[1777489394608,41.44,75394.48,95.6,0.29897,0.00017,16.99853]
[1777489395169,41.44,75394.48,95.6,0.29897,0.00017,16.99853]
[1777489399108,41.44,75394.35,95.6,0.29895,0.00017,16.99802]
[1777489401621,41.44,75399.03,95.6,0.29975,0.00017,17.01974]
[1777489403028,41.44,75400.81,95.6,0.30006,0.00017,17.02797]
[1777489403610,41.44,75400.81,95.6,0.30006,0.00017,17.02797]
[1777489404159,41.44,75399.68,95.6,0.29986,0.00017,17.02273]
[1777489404584,41.44,75399.68,95.6,0.29986,0.00017,17.02273]
[1777489405322,41.44,75406.45,95.6,0.30102,0.00017,17.05398]
[1777489405753,41.44,75406.45,95.6,0.30102,0.00017,17.05398]
[1777489405796,41.44,75407.33,95.6,0.30117,0.00017,17.05803]
[1777489407212,41.44,75414.93,95.6,0.30248,0.00017,17.09299]
[1777489408406,41.44,75414.93,95.6,0.30248,0.00017,17.09299]
[1777489408424,41.44,75414.93,95.6,0.30248,0.00017,17.09299]
[1777489408494,41.44,75415.75,95.6,0.30262,0.00017,17.09673]
[1777489409865,41.44,75415.75,95.6,0.30262,0.00017,17.09673]
[1777489410099,41.44,75415.75,95.6,0.30262,0.00017,17.09673]
[1777489411692,41.44,75418.87,95.6,0.30315,0.00017,17.11087]
[1777489411790,41.44,75422.7,95.6,0.30377,0.00017,17.12335]
[1777489412857,41.44,75422.7,95.6,0.30377,0.00017,17.12335]
[1777489412929,41.44,75422.7,95.6,0.30377,0.00017,17.12335]
[1777489413198,41.44,75422.7,95.6,0.30377,0.00017,17.12335]
[1777489413238,41.44,75422.7,95.6,0.30377,0.00017,17.12335]
[1777489413273,41.44,75422.7,95.6,0.30377,0.00017,17.12335]
[1777489413352,41.44,75422.7,95.6,0.30377,0.00017,17.12335]
[1777489413534,41.44,75422.7,95.6,0.30377,0.00017,17.12335]
[1777489413626,41.44,75422.7,95.6,0.30377,0.00017,17.12335]
[1777489413656,41.44,75422.7,95.6,0.30377,0.00017,17.12335]
[1777489413793,41.44,75423.4,95.6,0.30388,0.00017,17.12647]
[1777489413830,41.44,75423.4,95.6,0.30388,0.00017,17.12647]
[1777489414099,41.44,75423.4,95.6,0.30388,0.00017,17.12647]
[1777489414143,41.44,75423.4,95.6,0.30388,0.00017,17.12647]
[1777489414240,41.44,75423.4,95.6,0.30388,0.00017,17.12647]
[1777489414247,41.44,75423.4,95.6,0.30388,0.00017,17.12647]
[1777489414417,41.44,75423.4,95.6,0.30388,0.00017,17.12647]
[1777489414649,41.44,75433.39,95.6,0.3056,0.00017,17.17182]
[1777489415097,41.44,75433.39,95.6,0.3056,0.00017,17.17182]
[1777489415367,41.44,75433.39,95.6,0.3056,0.00017,17.17182]
[1777489415525,41.44,75433.39,95.6,0.3056,0.00017,17.17182]
[1777489415751,41.44,75436.77,95.6,0.30619,0.00017,17.18703]
[1777489418624,41.44,75437.81,95.6,0.30636,0.00017,17.19163]
[1777489424703,41.43,75437.98,95.6,0.30636,0.00017,17.19171]
[1777489424706,41.43,75437.98,95.6,0.30636,0.00017,17.19171]
[1777489428913,41.43,75435.84,95.6,0.30598,0.00017,17.18166]
[1777489429188,41.43,75435.84,95.6,0.30598,0.00017,17.18166]
[1777489429205,41.43,75435.84,95.6,0.30598,0.00017,17.18166]
[1777489429381,41.43,75435.84,95.6,0.30598,0.00017,17.18166]
[1777489429572,41.43,75435.84,95.6,0.30598,0.00017,17.18166]
[1777489429576,41.43,75435.84,95.6,0.30598,0.00017,17.18166]
[1777489429693,41.43,75435.84,95.6,0.30598,0.00017,17.18166]
[1777489429652,41.43,75437.51,95.6,0.30626,0.00017,17.18903]
[1777489429885,41.43,75437.51,95.6,0.30626,0.00017,17.18903]
[1777489429977,41.43,75446.11,95.6,0.30774,0.00017,17.22769]
[1777489431187,41.43,75446.11,95.6,0.30774,0.00017,17.22769]
[1777489431270,41.43,75455.53,95.6,0.30937,0.00017,17.26975]
[1777489431933,41.43,75455.53,95.6,0.30937,0.00017,17.26975]
[1777489433873,41.42,75455.88,95.6,0.30943,0.00017,17.27116]
[1777489434293,41.42,75455.88,95.6,0.30943,0.00017,17.27116]
[1777489435666,41.42,75455.97,95.6,0.30944,0.00017,17.27134]
[1777489438918,41.42,75462.06,95.6,0.31047,0.00017,17.29784]
[1777489442392,41.41,75460.83,95.6,0.31024,0.00017,17.29211]
[1777489442419,41.41,75460.83,95.6,0.31024,0.00017,17.29211]
[1777489442454,41.41,75460.83,95.6,0.31024,0.00017,17.29211]
[1777489442486,41.41,75460.83,95.6,0.31024,0.00017,17.29211]
[1777489442685,41.41,75460.83,95.6,0.31024,0.00017,17.29211]
[1777489442748,41.41,75462.77,95.6,0.31058,0.00017,17.3006]
[1777489443298,41.41,75462.77,95.6,0.31058,0.00017,17.3006]
[1777489443400,41.41,75462.77,95.6,0.31058,0.00017,17.3006]
[1777489443563,41.41,75479.59,95.6,0.3135,0.00017,17.37476]
[1777489443810,41.41,75479.59,95.6,0.3135,0.00017,17.37476]
[1777489444484,41.41,75479.59,95.6,0.3135,0.00017,17.37476]
[1777489444708,41.41,75479.59,95.6,0.3135,0.00017,17.37476]
[1777489444548,41.41,75491.48,95.6,0.31558,0.00018,17.4266]
[1777489446885,41.41,75491.03,95.6,0.31548,0.00018,17.42427]
[1777489448448,41.41,75489.73,95.6,0.31525,0.00018,17.41842]
[1777489448897,41.4,75486.89,95.6,0.31474,0.00017,17.40584]
[1777489454026,41.39,75488.69,95.6,0.31501,0.00018,17.41269]
[1777489454892,41.39,75488.69,95.6,0.31501,0.00018,17.41269]
[1777489460066,41.38,75489.45,95.6,0.3151,0.00018,17.41494]
[1777489460839,41.38,75489.45,95.6,0.3151,0.00018,17.41494]
[1777489462601,41.38,75475.22,95.6,0.3126,0.00017,17.35222]
[1777489466120,41.38,75468.23,95.6,0.31136,0.00017,17.32086]
[1777489471142,41.37,75467.17,95.6,0.31112,0.00017,17.31078]
[1777489472945,41.37,75467.41,95.6,0.31115,0.00017,17.31175]
[1777489478696,41.37,75467.29,95.6,0.31111,0.00017,17.31075]
[1777489479081,41.37,75467.63,95.6,0.31117,0.00017,17.31216]
[1777489484603,41.36,75465.84,95.6,0.31084,0.00017,17.30377]
[1777489485516,41.36,75462.37,95.6,0.31023,0.00017,17.28824]
[1777489485590,41.36,75457.73,95.6,0.30942,0.00017,17.26747]
[1777489486175,41.36,75457.73,95.6,0.30942,0.00017,17.26747]
[1777489486349,41.36,75457.73,95.6,0.30942,0.00017,17.26747]
[1777489486485,41.36,75445.0,95.6,0.3072,0.00017,17.21022]
[1777489486777,41.36,75445.0,95.6,0.3072,0.00017,17.21022]
[1777489490983,41.36,75440.91,95.6,0.30649,0.00017,17.19157]
[1777489492378,41.36,75438.45,95.6,0.30606,0.00017,17.1804]
[1777489492572,41.35,75436.63,95.6,0.30573,0.00017,17.17185]
[1777489494457,41.35,75435.59,95.6,0.30552,0.00017,17.16641]
[1777489494498,41.35,75435.59,95.6,0.30552,0.00017,17.16641]
[1777489494505,41.35,75435.59,95.6,0.30552,0.00017,17.16641]
[1777489494745,41.35,75435.59,95.6,0.30552,0.00017,17.16641]
[1777489494750,41.34,75434.21,95.6,0.30526,0.00017,17.15948]
[1777489494972,41.34,75434.21,95.6,0.30526,0.00017,17.15948]
[1777489495080,41.34,75434.21,95.6,0.30526,0.00017,17.15948]
[1777489495146,41.34,75434.21,95.6,0.30526,0.00017,17.15948]
[1777489495488,41.34,75434.21,95.6,0.30526,0.00017,17.15948]
[1777489495682,41.34,75470.64,95.6,0.31159,0.00017,17.32294]
[1777489496083,41.34,75470.64,95.6,0.31159,0.00017,17.32294]
[1777489496280,41.34,75470.64,95.6,0.31159,0.00017,17.32294]
[1777489496507,41.34,75470.64,95.6,0.31159,0.00017,17.32294]
[1777489496557,41.34,75473.91,95.6,0.31215,0.00017,17.33727]
[1777489496850,41.34,75473.91,95.6,0.31215,0.00017,17.33727]
[1777489496919,41.34,75473.91,95.6,0.31215,0.00017,17.33727]
[1777489497292,41.34,75473.91,95.6,0.31215,0.00017,17.33727]
[1777489497609,41.34,75473.91,95.6,0.31215,0.00017,17.33727]
[1777489498533,41.34,75474.1,95.6,0.31218,0.00017,17.33795]
[1777489498766,41.34,75472.72,95.6,0.31193,0.00017,17.33169]
[1777489501872,41.33,75468.22,95.6,0.31113,0.00017,17.31143]
[1777489502438,41.33,75468.22,95.6,0.31113,0.00017,17.31143]
[1777489502605,41.33,75459.1,95.6,0.30954,0.00017,17.27071]
[1777489502882,41.33,75459.1,95.6,0.30954,0.00017,17.27071]
[1777489503656,41.33,75459.1,95.6,0.30954,0.00017,17.27071]
[1777489503724,41.33,75454.49,95.6,0.30874,0.00017,17.25002]
[1777489504452,41.33,75448.51,95.6,0.30769,0.00017,17.22306]
[1777489506353,41.33,75446.58,95.6,0.30735,0.00017,17.2143]
[1777489506677,41.33,75446.58,95.6,0.30735,0.00017,17.2143]
[1777489506729,41.33,75446.58,95.6,0.30735,0.00017,17.2143]
[1777489506783,41.33,75446.58,95.6,0.30735,0.00017,17.2143]
[1777489506782,41.33,75442.62,95.6,0.30667,0.00017,17.19637]
[1777489507037,41.33,75442.62,95.6,0.30667,0.00017,17.19637]
[1777489507215,41.33,75442.62,95.6,0.30667,0.00017,17.19637]
[1777489507280,41.33,75442.62,95.6,0.30667,0.00017,17.19637]
[1777489507397,41.33,75442.62,95.6,0.30667,0.00017,17.19637]
[1777489507505,41.33,75442.62,95.6,0.30667,0.00017,17.19637]
[1777489507525,41.33,75442.62,95.6,0.30667,0.00017,17.19637]
[1777489507590,41.33,75442.62,95.6,0.30667,0.00017,17.19637]
[1777489507697,41.33,75429.53,95.6,0.30439,0.00017,17.13683]
[1777489507968,41.33,75429.53,95.6,0.30439,0.00017,17.13683]
[1777489508062,41.33,75429.53,95.6,0.30439,0.00017,17.13683]
[1777489508651,41.33,75411.51,95.6,0.30128,0.00017,17.05409]
[1777489509097,41.33,75411.51,95.6,0.30128,0.00017,17.05409]
[1777489509695,41.33,75411.51,95.6,0.30128,0.00017,17.05409]
[1777489509765,41.33,75403.93,95.6,0.29997,0.00017,17.01874]
[1777489509985,41.33,75403.93,95.6,0.29997,0.00017,17.01874]
[1777489510226,41.33,75403.93,95.6,0.29997,0.00017,17.01874]
[1777489510725,41.33,75403.93,95.6,0.29997,0.00017,17.01874]
[1777489512121,41.32,75405.32,95.6,0.30018,0.00017,17.02458]
[1777489516069,41.31,75406.21,95.6,0.30029,0.00017,17.02746]
[1777489516085,41.31,75406.21,95.6,0.30029,0.00017,17.02746]
[1777489516772,41.31,75407.97,95.6,0.30058,0.00017,17.03531]
[1777489517885,41.31,75408.14,95.6,0.3006,0.00017,17.03583]
[1777489518719,41.31,75408.14,95.6,0.3006,0.00017,17.03583]
[1777489518732,41.28,75404.69,95.6,0.2999,0.00017,17.01714]
[1777489519125,41.28,75404.69,95.6,0.2999,0.00017,17.01714]
[1777489519415,41.28,75404.69,95.6,0.2999,0.00017,17.01714]
[1777489519475,41.28,75404.69,95.6,0.2999,0.00017,17.01714]
[1777489521500,41.28,75396.53,95.6,0.29846,0.00017,16.97829]
[1777489524425,41.27,75396.51,95.6,0.29844,0.00017,16.97767]
[1777489525130,41.27,75395.82,95.6,0.29831,0.00017,16.97418]
[1777489527618,41.27,75394.32,95.6,0.29803,0.00017,16.96665]
[1777489527663,41.27,75394.32,95.6,0.29803,0.00017,16.96665]
[1777489527960,41.26,75392.96,95.6,0.29779,0.00017,16.96003]
[1777489528597,41.26,75392.96,95.6,0.29779,0.00017,16.96003]
[1777489528678,41.26,75392.96,95.6,0.29779,0.00017,16.96003]
[1777489530303,41.26,75390.88,95.6,0.29741,0.00017,16.94981]
[1777489531013,41.26,75390.94,95.6,0.29742,0.00017,16.94985]
[1777489532509,41.26,75387.78,95.6,0.29682,0.00017,16.92982]
[1777489532542,41.26,75387.78,95.6,0.29682,0.00017,16.92982]
[1777489532552,41.26,75387.78,95.6,0.29682,0.00017,16.92982]
[1777489532586,41.26,75387.78,95.6,0.29682,0.00017,16.92982]
[1777489532719,41.26,75387.78,95.6,0.29682,0.00017,16.92982]
[1777489532741,41.25,75383.06,95.6,0.296,0.00017,16.90738]
[1777489532823,41.25,75383.06,95.6,0.296,0.00017,16.90738]
[1777489532972,41.25,75383.06,95.6,0.296,0.00017,16.90738]
[1777489533034,41.25,75383.06,95.6,0.296,0.00017,16.90738]
[1777489533156,41.25,75383.06,95.6,0.296,0.00017,16.90738]
[1777489533587,41.23,75383.06,95.6,0.29588,0.00017,16.9042]
[1777489534755,41.23,75369.17,95.6,0.2935,0.00017,16.83811]
[1777489535032,41.23,75369.17,95.6,0.2935,0.00017,16.83811]
[1777489536753,41.21,75369.17,95.6,0.2934,0.00017,16.83554]
[1777489538818,41.17,75367.88,95.6,0.293,0.00017,16.82448]
[1777489538634,41.17,75361.88,95.6,0.29196,0.00017,16.79556]
[1777489541521,41.16,75364.62,95.6,0.29242,0.00017,16.80824]
[1777489543941,41.16,75362.19,95.6,0.29198,0.00017,16.79596]
[1777489549699,41.15,75364.59,95.6,0.29234,0.00017,16.80613]
[1777489553242,41.14,75364.67,95.6,0.29232,0.00017,16.80584]
[1777489558333,41.13,75362.0,95.6,0.29183,0.00017,16.79198]
[1777489558692,41.13,75362.0,95.6,0.29183,0.00017,16.79198]
[1777489559528,41.13,75361.74,95.6,0.29178,0.00017,16.79052]
[1777489560925,41.13,75361.49,95.6,0.29172,0.00017,16.78892]
[1777489565209,41.12,75362.58,95.6,0.29187,0.00017,16.79332]
[1777489565476,41.12,75362.58,95.6,0.29187,0.00017,16.79332]
[1777489565494,41.12,75362.58,95.6,0.29187,0.00017,16.79332]
[1777489565880,41.12,75363.85,95.6,0.29208,0.00017,16.7992]
[1777489571200,41.11,75358.28,95.6,0.2911,0.00017,16.77148]
[1777489571326,41.11,75358.28,95.6,0.2911,0.00017,16.77148]
[1777489571532,41.11,75358.28,95.6,0.2911,0.00017,16.77148]
[1777489571912,41.11,75358.38,95.6,0.29111,0.00017,16.77177]
[1777489574866,41.11,75366.66,95.6,0.2925,0.00017,16.81093]
[1777489580052,41.1,75367.13,95.6,0.29255,0.00017,16.8123]
[1777489582117,41.1,75365.45,95.6,0.29223,0.00017,16.8036]
[1777489587968,41.09,75368.37,95.6,0.29269,0.00017,16.81632]
[1777489589703,41.09,75368.37,95.6,0.29269,0.00017,16.81632]
[1777489589914,41.08,75368.48,95.6,0.29269,0.00017,16.81641]
[1777489590644,41.08,75368.48,95.6,0.29269,0.00017,16.81641]
[1777489592167,41.08,75378.39,95.6,0.29432,0.00017,16.85829]
[1777489592170,41.08,75378.39,95.6,0.29432,0.00017,16.85829]
[1777489592762,41.08,75378.39,95.6,0.29432,0.00017,16.85829]
[1777489595903,41.07,75371.11,95.6,0.29305,0.00017,16.82279]
[1777489597314,41.07,75370.17,95.6,0.29287,0.00017,16.81784]
[1777489599152,41.07,75371.82,95.6,0.29314,0.00017,16.8253]
[1777489599637,41.07,75371.82,95.6,0.29314,0.00017,16.8253]
[1777489599741,41.07,75371.82,95.6,0.29314,0.00017,16.8253]
[1777489599843,41.06,75368.83,95.6,0.29262,0.00017,16.81076]
[1777489600119,41.06,75368.83,95.6,0.29262,0.00017,16.81076]
[1777489600144,41.06,75368.83,95.6,0.29262,0.00017,16.81076]
[1777489600165,41.06,75368.83,95.6,0.29262,0.00017,16.81076]
[1777489600168,41.06,75368.83,95.6,0.29262,0.00017,16.81076]
[1777489600219,41.06,75368.83,95.6,0.29262,0.00017,16.81076]
[1777489600308,41.06,75368.83,95.6,0.29262,0.00017,16.81076]
[1777489600480,41.06,75368.83,95.6,0.29262,0.00017,16.81076]
[1777489600481,41.06,75368.83,95.6,0.29262,0.00017,16.81076]
[1777489600495,41.06,75368.83,95.6,0.29262,0.00017,16.81076]
[1777489600539,41.06,75368.83,95.6,0.29262,0.00017,16.81076]
[1777489600744,41.06,75368.83,95.6,0.29262,0.00017,16.81076]
[1777489600867,41.06,75378.78,95.6,0.29432,0.00017,16.85813]
[1777489601183,41.06,75378.78,95.6,0.29432,0.00017,16.85813]
[1777489601602,41.06,75378.78,95.6,0.29432,0.00017,16.85813]
[1777489601629,41.06,75378.78,95.6,0.29432,0.00017,16.85813]
[1777489601642,41.06,75378.78,95.6,0.29432,0.00017,16.85813]
[1777489601680,41.06,75378.78,95.6,0.29432,0.00017,16.85813]
[1777489601843,41.06,75404.6,95.6,0.29876,0.00017,16.98015]
[1777489602648,41.06,75404.6,95.6,0.29876,0.00017,16.98015]
[1777489602891,41.06,75404.6,95.6,0.29876,0.00017,16.98015]
[1777489602748,41.06,75412.94,95.6,0.3002,0.00017,17.01916]
[1777489603007,41.06,75412.94,95.6,0.3002,0.00017,17.01916]
[1777489603117,41.06,75412.94,95.6,0.3002,0.00017,17.01916]
[1777489603120,41.06,75412.94,95.6,0.3002,0.00017,17.01916]
[1777489603525,41.06,75413.81,95.6,0.30035,0.00017,17.0232]
[1777489604125,41.06,75413.81,95.6,0.30035,0.00017,17.0232]
[1777489604346,41.06,75413.81,95.6,0.30035,0.00017,17.0232]
[1777489604461,41.06,75413.81,95.6,0.30035,0.00017,17.0232]
[1777489604789,41.06,75413.81,95.6,0.30035,0.00017,17.0232]
[1777489606819,41.06,75413.61,95.6,0.30032,0.00017,17.02231]
[1777489606906,41.06,75413.45,95.6,0.3003,0.00017,17.02164]
[1777489607769,41.06,75413.45,95.6,0.3003,0.00017,17.02164]
[1777489607805,41.06,75413.45,95.6,0.3003,0.00017,17.02164]
[1777489607836,41.06,75413.45,95.6,0.3003,0.00017,17.02164]
[1777489607869,41.06,75413.45,95.6,0.3003,0.00017,17.02164]
[1777489608966,41.06,75413.88,95.6,0.30037,0.00017,17.02369]
[1777489609803,41.06,75410.11,95.6,0.29972,0.00017,17.00612]
[1777489610411,41.06,75410.11,95.6,0.29972,0.00017,17.00612]
[1777489610640,41.06,75410.11,95.6,0.29972,0.00017,17.00612]
[1777489610741,41.06,75409.42,95.6,0.2996,0.00017,17.0029]
[1777489612263,41.06,75409.33,95.6,0.29959,0.00017,17.00248]
[1777489612728,41.06,75402.06,95.6,0.29831,0.00017,16.96793]
[1777489617748,41.05,75403.07,95.6,0.29845,0.00017,16.97175]
[1777489622739,41.04,75405.15,95.6,0.29876,0.00017,16.98033]
[1777489624243,41.04,75398.88,95.6,0.29766,0.00017,16.95041]
[1777489626373,41.04,75397.37,95.6,0.29739,0.00017,16.94287]
[1777489627457,41.03,75399.65,95.6,0.29777,0.00017,16.95341]
[1777489630722,41.03,75404.21,95.6,0.29853,0.00017,16.97418]
[1777489633293,41.02,75397.2,95.6,0.2973,0.00017,16.94052]
[1777489634247,41.02,75397.11,95.6,0.29727,0.00017,16.93989]
[1777489634354,41.02,75397.11,95.6,0.29727,0.00017,16.93989]
[1777489634368,41.02,75397.11,95.6,0.29727,0.00017,16.93989]
[1777489634436,41.02,75397.11,95.6,0.29727,0.00017,16.93989]
[1777489634446,41.02,75397.11,95.6,0.29727,0.00017,16.93989]
[1777489634588,41.02,75397.11,95.6,0.29727,0.00017,16.93989]
[1777489634623,41.0,75394.18,95.6,0.29669,0.00017,16.92402]
[1777489635283,41.0,75394.18,95.6,0.29669,0.00017,16.92402]
[1777489635316,41.0,75383.27,95.6,0.2948,0.00017,16.87202]
[1777489636550,41.0,75383.27,95.6,0.2948,0.00017,16.87202]
[1777489636746,41.0,75383.27,95.6,0.2948,0.00017,16.87202]
[1777489636823,41.0,75383.27,95.6,0.2948,0.00017,16.87202]
[1777489636846,41.0,75381.51,95.6,0.29449,0.00017,16.86343]
[1777489637924,41.0,75373.04,95.6,0.29303,0.00017,16.8227]
[1777489642979,40.99,75378.33,95.6,0.2939,0.00017,16.84694]
[1777489643109,40.99,75378.33,95.6,0.2939,0.00017,16.84694]
[1777489643992,40.99,75378.33,95.6,0.29389,0.00017,16.84673]
[1777489643997,40.99,75378.33,95.6,0.29389,0.00017,16.84673]
[1777489644035,40.99,75378.33,95.6,0.29389,0.00017,16.84673]
[1777489644695,40.99,75386.86,95.6,0.29535,0.00017,16.8872]
[1777489645397,40.99,75386.86,95.6,0.29535,0.00017,16.8872]
[1777489647134,40.98,75386.85,95.6,0.29533,0.00017,16.88672]
[1777489647151,40.98,75386.85,95.6,0.29533,0.00017,16.88672]
[1777489647385,40.98,75384.72,95.6,0.29496,0.00017,16.87639]
[1777489652420,40.97,75381.65,95.6,0.29434,0.00017,16.8556]
[1777489657479,40.97,75381.01,95.6,0.2942,0.00017,16.85164]
[1777489662084,40.96,75376.88,95.6,0.29344,0.00017,16.83071]
[1777489667526,40.95,75372.63,95.6,0.29266,0.00017,16.80906]
[1777489672539,40.94,75372.96,95.6,0.29269,0.00017,16.80983]
[1777489673747,40.94,75372.85,95.6,0.29266,0.00017,16.8091]
[1777489673859,40.94,75372.85,95.6,0.29266,0.00017,16.8091]
[1777489673963,40.94,75376.14,95.6,0.29322,0.00017,16.82469]
[1777489674014,40.94,75376.14,95.6,0.29322,0.00017,16.82469]
[1777489674285,40.94,75376.14,95.6,0.29322,0.00017,16.82469]
[1777489674637,40.94,75376.14,95.6,0.29322,0.00017,16.82469]
[1777489674733,40.94,75376.14,95.6,0.29322,0.00017,16.82469]
[1777489674738,40.94,75395.2,95.6,0.2965,0.00017,16.91547]
[1777489676693,40.94,75395.35,95.6,0.29652,0.00017,16.91601]
[1777489677173,40.93,75396.38,95.6,0.29669,0.00017,16.9207]
[1777489679690,40.93,75396.94,95.6,0.29677,0.00017,16.923]
[1777489682723,40.93,75394.14,95.6,0.29627,0.00017,16.90919]
[1777489683062,40.93,75389.28,95.6,0.29543,0.00017,16.88594]
[1777489683638,40.92,75389.32,95.6,0.29543,0.00017,16.88598]
[1777489687066,40.92,75389.0,95.6,0.29535,0.00017,16.88392]
[1777489687067,40.92,75389.0,95.6,0.29535,0.00017,16.88392]
[1777489687666,40.92,75390.3,95.6,0.29557,0.00017,16.88993]
[1777489688680,40.92,75390.3,95.6,0.29557,0.00017,16.88993]
[1777489688689,40.92,75390.3,95.6,0.29557,0.00017,16.88993]
[1777489694635,40.91,75394.27,95.6,0.29622,0.00017,16.90778]
[1777489695317,40.91,75394.68,95.6,0.29628,0.00017,16.90957]
[1777489698138,40.91,75391.36,95.6,0.29569,0.00017,16.89331]
[1777489698742,40.9,75390.73,95.6,0.29557,0.00017,16.89016]
[1777489701949,40.9,75383.47,95.6,0.2943,0.00017,16.85499]
[1777489702543,40.9,75383.47,95.6,0.2943,0.00017,16.85499]
[1777489702620,40.9,75383.47,95.6,0.2943,0.00017,16.85499]
[1777489702772,40.9,75383.47,95.6,0.2943,0.00017,16.85484]
[1777489703508,40.9,75383.47,95.6,0.2943,0.00017,16.85484]
[1777489703547,40.9,75383.47,95.6,0.2943,0.00017,16.85484]
[1777489703698,40.9,75383.47,95.6,0.2943,0.00017,16.85484]
[1777489703983,40.9,75372.02,95.6,0.29232,0.00017,16.79968]
[1777489706076,40.89,75369.04,95.6,0.29179,0.00017,16.78495]
[1777489706423,40.89,75369.04,95.6,0.29179,0.00017,16.78495]
[1777489707699,40.89,75367.74,95.6,0.29156,0.00017,16.77851]
[1777489709965,40.89,75365.41,95.6,0.29115,0.00017,16.76694]
[1777489711711,40.89,75365.96,95.6,0.29123,0.00017,16.76928]
[1777489712027,40.89,75365.05,95.6,0.29103,0.00017,16.75973]
[1777489712841,40.89,75365.18,95.6,0.29104,0.00017,16.76018]
[1777489717876,40.88,75359.44,95.6,0.29003,0.00017,16.73154]
[1777489722914,40.87,75364.16,95.6,0.29081,0.00017,16.75359]
[1777489725836,40.87,75363.54,95.6,0.29069,0.00017,16.75025]
[1777489725845,40.87,75363.54,95.6,0.29069,0.00017,16.75025]
[1777489726015,40.87,75369.82,95.6,0.29176,0.00017,16.78045]
[1777489726074,40.87,75369.82,95.6,0.29176,0.00017,16.78045]
[1777489726314,40.87,75369.82,95.6,0.29176,0.00017,16.78045]
[1777489726529,40.87,75369.82,95.6,0.29176,0.00017,16.78045]
[1777489726707,40.87,75369.82,95.6,0.29176,0.00017,16.78045]
[1777489726892,40.87,75369.82,95.6,0.29176,0.00017,16.78045]
[1777489726944,40.87,75369.82,95.6,0.29176,0.00017,16.78045]
[1777489726974,40.87,75397.68,95.6,0.29656,0.00017,16.91366]
[1777489727296,40.87,75397.68,95.6,0.29656,0.00017,16.91366]
[1777489727375,40.87,75397.68,95.6,0.29656,0.00017,16.91366]
[1777489727566,40.87,75397.68,95.6,0.29656,0.00017,16.91366]
[1777489727719,40.87,75397.68,95.6,0.29656,0.00017,16.91366]
[1777489727736,40.87,75397.68,95.6,0.29656,0.00017,16.91366]
[1777489727951,40.87,75397.2,95.6,0.29646,0.00017,16.9111]
[1777489728980,40.86,75385.94,95.6,0.29451,0.00017,16.85721]
[1777489729195,40.86,75385.94,95.6,0.29451,0.00017,16.85721]
[1777489729965,40.86,75385.94,95.6,0.2945,0.00017,16.85698]
[1777489730669,40.86,75385.94,95.6,0.2945,0.00017,16.85698]
[1777489730672,40.86,75385.94,95.6,0.2945,0.00017,16.85698]
[1777489730676,40.86,75385.94,95.6,0.2945,0.00017,16.85698]
[1777489731026,40.86,75383.99,95.6,0.29415,0.00017,16.84736]
[1777489731316,40.86,75383.99,95.6,0.29415,0.00017,16.84736]
[1777489731636,40.86,75383.99,95.6,0.29415,0.00017,16.84736]
[1777489733993,40.81,75375.8,95.6,0.29251,0.00017,16.80199]
[1777489734479,40.81,75375.8,95.6,0.29251,0.00017,16.80199]
[1777489734936,40.81,75375.8,95.6,0.29251,0.00017,16.80199]
[1777489736128,40.8,75372.34,95.6,0.29185,0.00017,16.78335]
[1777489736312,40.8,75372.34,95.6,0.29185,0.00017,16.78335]
[1777489736548,40.8,75372.34,95.6,0.29185,0.00017,16.78335]
[1777489738943,40.79,75369.54,95.6,0.29135,0.00017,16.76951]
[1777489739027,40.79,75369.5,95.6,0.29134,0.00017,16.76917]
[1777489744505,40.79,75368.27,95.6,0.2911,0.00017,16.76255]
[1777489748993,40.78,75362.23,95.6,0.29003,0.00017,16.73219]
[1777489749955,40.78,75350.54,95.6,0.28802,0.00017,16.67497]
[1777489752816,40.78,75354.63,95.6,0.28872,0.00017,16.6949]
[1777489752826,40.78,75354.63,95.6,0.28872,0.00017,16.6949]
[1777489752886,40.78,75353.66,95.6,0.28854,0.00017,16.68994]
[1777489755141,40.78,75361.72,95.6,0.28992,0.00017,16.72911]
[1777489756581,40.78,75361.72,95.6,0.28992,0.00017,16.72911]
[1777489756594,40.78,75361.72,95.6,0.28992,0.00017,16.72911]
[1777489756959,40.78,75361.72,95.6,0.28992,0.00017,16.72911]
[1777489757042,40.77,75360.33,95.6,0.28967,0.00017,16.72211]
[1777489759648,40.77,75357.37,95.6,0.28915,0.00017,16.70737]
[1777489760945,40.77,75356.44,95.6,0.28899,0.00017,16.70268]
[1777489761046,40.77,75352.66,95.6,0.28833,0.00017,16.68404]
[1777489766218,40.76,75347.94,95.6,0.2875,0.00017,16.6602]
[1777489768111,40.76,75346.54,95.6,0.28725,0.00017,16.65306]
[1777489768233,40.76,75346.54,95.6,0.28725,0.00017,16.65306]
[1777489773268,40.76,75349.35,95.6,0.28767,0.00017,16.66128]
[1777489777501,40.76,75349.46,95.6,0.28767,0.00017,16.66138]
[1777489783337,40.75,75357.1,95.6,0.28895,0.00017,16.69793]
[1777489787438,40.74,75348.78,95.6,0.2875,0.00017,16.65663]
[1777489790637,40.74,75346.1,95.6,0.28704,0.00017,16.64326]
[1777489792693,40.74,75346.92,95.6,0.28717,0.00017,16.64711]
[1777489792724,40.74,75346.56,95.6,0.2871,0.00017,16.64525]
[1777489798224,40.74,75346.82,95.6,0.28713,0.00017,16.64589]
[1777489798443,40.74,75346.79,95.6,0.28712,0.00017,16.64561]
[1777489800457,40.73,75352.88,95.6,0.28815,0.00017,16.6753]
[1777489802826,40.73,75353.0,95.6,0.28817,0.00017,16.67577]
[1777489802891,40.73,75353.0,95.6,0.28817,0.00017,16.67577]
[1777489802992,40.73,75351.28,95.6,0.28787,0.00017,16.66721]
[1777489804040,40.73,75342.56,95.6,0.28637,0.00017,16.6241]
[1777489805546,40.73,75332.39,95.6,0.28462,0.00017,16.57347]
[1777489810842,40.73,75327.76,95.6,0.28381,0.00017,16.55]
[1777489816367,40.72,75325.96,95.6,0.28349,0.00017,16.54049]
[1777489821604,40.72,75324.42,95.6,0.28321,0.00017,16.5323]
[1777489822520,40.72,75324.42,95.6,0.28321,0.00017,16.5323]
[1777489827220,40.71,75320.8,95.6,0.28257,0.00017,16.51373]
[1777489832682,40.71,75324.1,95.6,0.28307,0.00017,16.5247]
[1777489835307,40.71,75324.61,95.6,0.28315,0.00017,16.52709]
[1777489835377,40.71,75324.61,95.6,0.28315,0.00017,16.52709]
[1777489835444,40.71,75324.61,95.6,0.28315,0.00017,16.52709]
[1777489835526,40.71,75324.61,95.6,0.28315,0.00017,16.52709]
[1777489835789,40.71,75324.61,95.6,0.28315,0.00017,16.52709]
[1777489836034,40.71,75324.61,95.6,0.28315,0.00017,16.52709]
[1777489836042,40.71,75356.35,95.6,0.28858,0.00017,16.68392]
[1777489836172,40.71,75356.35,95.6,0.28858,0.00017,16.68392]
[1777489836445,40.71,75356.35,95.6,0.28858,0.00017,16.68392]
[1777489836628,40.71,75356.35,95.6,0.28858,0.00017,16.68392]
[1777489837113,40.71,75361.76,95.6,0.2895,0.00017,16.71023]
[1777489837231,40.71,75361.76,95.6,0.2895,0.00017,16.71023]
[1777489837905,40.71,75361.76,95.6,0.2895,0.00017,16.71023]
[1777489837998,40.71,75361.76,95.6,0.2895,0.00017,16.71023]
[1777489838052,40.71,75361.93,95.6,0.28952,0.00017,16.71091]
[1777489838208,40.71,75361.93,95.6,0.28952,0.00017,16.71091]
[1777489841052,40.71,75361.88,95.6,0.28951,0.00017,16.71049]
[1777489846147,40.7,75363.2,95.6,0.28972,0.00017,16.71639]
[1777489846156,40.7,75363.2,95.6,0.28972,0.00017,16.71639]
[1777489846272,40.7,75363.2,95.6,0.28972,0.00017,16.71639]
[1777489847555,40.7,75363.2,95.6,0.28971,0.00017,16.71629]
[1777489847649,40.7,75363.2,95.6,0.28971,0.00017,16.71629]
[1777489848638,40.7,75363.32,95.6,0.28973,0.00017,16.71679]
[1777489849452,40.7,75367.66,95.6,0.29047,0.00017,16.73783]
[1777489855848,40.69,75369.93,95.6,0.29083,0.00017,16.74806]
[1777489856975,40.69,75369.93,95.6,0.29083,0.00017,16.74806]
[1777489857038,40.69,75369.93,95.6,0.29083,0.00017,16.74806]
[1777489857266,40.69,75371.56,95.6,0.29111,0.00017,16.75586]
[1777489858868,40.69,75382.55,95.6,0.293,0.00017,16.80879]
[1777489859436,40.69,75382.55,95.6,0.293,0.00017,16.80879]
[1777489859702,40.69,75382.55,95.6,0.293,0.00017,16.80879]
[1777489859712,40.69,75382.55,95.6,0.293,0.00017,16.80879]
[1777489859727,40.69,75382.55,95.6,0.293,0.00017,16.80879]
[1777489859745,40.69,75382.55,95.6,0.293,0.00017,16.80879]
[1777489859828,40.69,75382.55,95.6,0.293,0.00017,16.80879]
[1777489859937,40.69,75382.55,95.6,0.293,0.00017,16.80879]
[1777489859955,40.69,75382.55,95.6,0.293,0.00017,16.80879]
[1777489859991,40.69,75398.67,95.6,0.29579,0.00017,16.88605]
[1777489860650,40.69,75398.67,95.6,0.29579,0.00017,16.88605]
[1777489860776,40.69,75398.67,95.6,0.29579,0.00017,16.88605]
[1777489860959,40.69,75398.67,95.6,0.29579,0.00017,16.88605]
[1777489860966,40.69,75405.9,95.6,0.29704,0.00017,16.92035]
[1777489861468,40.69,75405.9,95.6,0.29704,0.00017,16.92035]
[1777489863071,40.68,75405.9,95.6,0.29703,0.00017,16.92014]
[1777489864218,40.68,75400.68,95.6,0.29611,0.00017,16.89487]
[1777489864911,40.68,75400.87,95.6,0.29613,0.00017,16.89556]
[1777489868578,40.68,75395.99,95.6,0.29526,0.00017,16.87163]
[1777489868939,40.67,75399.1,95.6,0.29579,0.00017,16.88631]
[1777489869664,40.67,75399.1,95.6,0.29579,0.00017,16.88631]
[1777489869947,40.67,75401.52,95.6,0.29621,0.00017,16.89771]
[1777489870685,40.67,75401.52,95.6,0.29621,0.00017,16.89771]
[1777489870954,40.67,75409.8,95.6,0.29764,0.00017,16.93697]
[1777489876026,40.67,75407.93,95.6,0.29729,0.00017,16.92737]
[1777489881198,40.66,75402.55,95.6,0.29631,0.00017,16.90077]
[1777489881219,40.66,75402.55,95.6,0.29631,0.00017,16.90077]
[1777489881264,40.66,75402.55,95.6,0.29631,0.00017,16.90077]
[1777489882033,40.66,75402.51,95.6,0.2963,0.00017,16.90044]
[1777489882525,40.66,75402.51,95.6,0.2963,0.00017,16.90044]
[1777489882648,40.66,75402.51,95.6,0.2963,0.00017,16.90044]
[1777489882746,40.66,75402.51,95.6,0.2963,0.00017,16.90044]
[1777489883040,40.65,75407.53,95.6,0.29717,0.00017,16.92416]
[1777489885191,40.65,75401.29,95.6,0.29606,0.00017,16.89395]
[1777489886877,40.65,75402.55,95.6,0.29628,0.00017,16.89974]
[1777489887792,40.65,75400.79,95.6,0.29596,0.00017,16.8911]
[1777489888111,40.65,75400.79,95.6,0.29596,0.00017,16.8911]
[1777489888131,40.65,75400.79,95.6,0.29596,0.00017,16.8911]
[1777489888131,40.65,75400.79,95.6,0.29596,0.00017,16.8911]
[1777489888173,40.65,75400.79,95.6,0.29596,0.00017,16.8911]
[1777489888273,40.65,75399.7,95.6,0.29576,0.00017,16.88567]
[1777489888432,40.65,75399.7,95.6,0.29576,0.00017,16.88567]
[1777489888668,40.65,75399.7,95.6,0.29576,0.00017,16.88567]
[1777489888889,40.65,75399.7,95.6,0.29576,0.00017,16.88567]
[1777489888890,40.65,75399.7,95.6,0.29576,0.00017,16.88567]
[1777489889085,40.64,75398.72,95.6,0.29558,0.00017,16.88077]
[1777489889482,40.64,75398.72,95.6,0.29558,0.00017,16.88077]
[1777489889692,40.64,75398.72,95.6,0.29558,0.00017,16.88077]
[1777489889698,40.64,75398.72,95.6,0.29558,0.00017,16.88077]
[1777489889699,40.64,75398.72,95.6,0.29558,0.00017,16.88077]
[1777489889771,40.64,75398.72,95.6,0.29558,0.00017,16.88077]
[1777489890154,40.64,75371.28,95.6,0.29082,0.00017,16.74807]
[1777489891394,40.64,75371.28,95.6,0.29077,0.00017,16.7429]
[1777489891793,40.64,75371.28,95.6,0.29077,0.00017,16.7429]
[1777489892105,40.64,75371.38,95.6,0.29078,0.00017,16.74322]
[1777489896425,40.63,75371.59,95.6,0.29079,0.00017,16.74341]
[1777489897367,40.63,75369.16,95.6,0.29036,0.00017,16.73137]
[1777489899635,40.63,75366.02,95.6,0.28981,0.00017,16.71566]
[1777489900567,40.63,75365.69,95.6,0.28974,0.00017,16.71386]
[1777489906204,40.62,75367.73,95.6,0.29005,0.00017,16.72269]
[1777489910418,40.61,75369.15,95.6,0.29028,0.00017,16.72904]
[1777489916275,40.6,75366.05,95.6,0.28969,0.00017,16.71258]
[1777489918400,40.6,75365.17,95.6,0.28953,0.00017,16.7081]
[1777489918418,40.6,75365.17,95.6,0.28953,0.00017,16.7081]
[1777489923722,40.57,75368.96,95.6,0.29003,0.00017,16.72243]
[1777489924074,40.57,75368.96,95.6,0.29003,0.00017,16.72243]
[1777489924760,40.57,75369.74,95.6,0.29016,0.00017,16.72606]
[1777489924831,40.57,75369.74,95.6,0.29016,0.00017,16.72606]
[1777489925022,40.57,75369.74,95.6,0.29016,0.00017,16.72606]
[1777489925089,40.56,75380.49,95.6,0.29195,0.00017,16.77663]
[1777489925539,40.56,75380.49,95.6,0.29195,0.00017,16.77663]
[1777489926059,40.56,75380.49,95.6,0.29195,0.00017,16.77663]
[1777489926143,40.56,75398.19,95.6,0.29502,0.00017,16.86206]
[1777489926283,40.56,75398.19,95.6,0.29502,0.00017,16.86206]
[1777489926449,40.56,75398.19,95.6,0.29502,0.00017,16.86206]
[1777489926472,40.56,75398.19,95.6,0.29502,0.00017,16.86206]
[1777489926835,40.56,75398.19,95.6,0.29502,0.00017,16.86206]
[1777489926900,40.56,75398.19,95.6,0.29502,0.00017,16.86206]
[1777489926960,40.56,75398.19,95.6,0.29502,0.00017,16.86206]
[1777489927107,40.56,75398.19,95.6,0.29502,0.00017,16.86206]
[1777489927169,40.56,75398.19,95.6,0.29502,0.00017,16.86206]
[1777489927131,40.55,75396.03,95.6,0.29464,0.00017,16.85146]
[1777489927683,40.55,75396.03,95.6,0.29464,0.00017,16.85146]
[1777489927883,40.55,75374.4,95.6,0.29088,0.00017,16.74638]
[1777489928384,40.55,75374.4,95.6,0.29088,0.00017,16.74638]
[1777489928490,40.55,75374.4,95.6,0.29088,0.00017,16.74638]
[1777489928940,40.55,75366.64,95.6,0.28953,0.00017,16.70827]
[1777489931737,40.53,75374.47,95.6,0.2908,0.00017,16.7443]
[1777489937426,40.5,75379.71,95.6,0.29152,0.00017,16.76499]
[1777489940648,40.49,75380.67,95.6,0.29167,0.00017,16.76922]
[1777489940650,40.49,75380.67,95.6,0.29167,0.00017,16.76922]
[1777489940754,40.49,75380.67,95.6,0.29167,0.00017,16.76922]
[1777489941274,40.46,75381.0,95.6,0.29156,0.00017,16.76632]
[1777489941376,40.46,75381.0,95.6,0.29156,0.00017,16.76632]
[1777489941559,40.46,75381.0,95.6,0.29156,0.00017,16.76632]
[1777489941702,40.46,75381.0,95.6,0.29156,0.00017,16.76632]
[1777489941799,40.46,75381.0,95.6,0.29156,0.00017,16.76632]
[1777489941957,40.46,75381.0,95.6,0.29156,0.00017,16.76632]
[1777489942136,40.46,75381.0,95.6,0.29156,0.00017,16.76632]
[1777489942141,40.46,75381.0,95.6,0.29156,0.00017,16.76632]
[1777489942178,40.44,75400.39,95.6,0.29486,0.00017,16.85823]
[1777489943099,40.44,75400.39,95.6,0.29486,0.00017,16.85823]
[1777489943196,40.42,75409.51,95.6,0.29636,0.00018,16.89978]
[1777489944574,40.42,75409.72,95.6,0.2964,0.00018,16.90079]
[1777489945148,40.38,75413.7,95.6,0.29689,0.00018,16.91444]
[1777489951073,40.33,75413.04,95.6,0.29651,0.00018,16.90448]
[1777489956927,40.32,75412.98,95.6,0.29641,0.00018,16.898]
[1777489962244,40.31,75418.75,95.6,0.29739,0.00018,16.92465]
[1777489963280,40.3,75420.72,95.6,0.29771,0.00018,16.93365]
[1777489965249,40.3,75421.09,95.6,0.29777,0.00018,16.93519]
[1777489965231,40.3,75427.41,95.6,0.29887,0.00018,16.96515]
[1777489965843,40.3,75427.41,95.6,0.29887,0.00018,16.96515]
[1777489967808,40.28,75423.29,95.6,0.29804,0.00018,16.94271]
[1777489971393,40.27,75424.94,95.6,0.2983,0.00018,16.94967]
[1777489976702,40.26,75427.89,95.6,0.29876,0.00018,16.96232]
[1777489978498,40.26,75427.66,95.6,0.29871,0.00018,16.96097]
[1777489982185,40.25,75430.33,95.6,0.29915,0.00018,16.97299]
[1777489982224,40.25,75430.33,95.6,0.29915,0.00018,16.97299]
[1777489982243,40.25,75437.16,95.6,0.30035,0.00018,17.00525]
[1777489982324,40.25,75437.16,95.6,0.30035,0.00018,17.00525]
[1777489982380,40.25,75437.16,95.6,0.30035,0.00018,17.00525]
[1777489982389,40.25,75437.16,95.6,0.30035,0.00018,17.00525]
[1777489982391,40.25,75437.16,95.6,0.30035,0.00018,17.00525]
[1777489982614,40.25,75437.16,95.6,0.30035,0.00018,17.00525]
[1777489982824,40.25,75437.16,95.6,0.30035,0.00018,17.00525]
[1777489983230,40.25,75445.49,95.6,0.30182,0.00018,17.04448]
[1777489983365,40.25,75445.49,95.6,0.30182,0.00018,17.04448]
[1777489984263,40.23,75457.23,95.6,0.30382,0.00018,17.09778]
[1777489985324,40.23,75460.83,95.6,0.30445,0.00018,17.1144]
[1777489987401,40.2,75461.23,95.6,0.30441,0.00018,17.1135]
[1777489987525,40.2,75461.23,95.6,0.30441,0.00018,17.1135]
[1777489989661,40.18,75453.6,95.6,0.30295,0.00018,17.07502]
[1777489990846,40.18,75453.43,95.6,0.30291,0.00018,17.074]
[1777489996844,40.17,75452.13,95.6,0.30262,0.00018,17.0664]
[1777490001878,40.16,75454.19,95.6,0.30295,0.00018,17.07505]
[1777490002652,40.16,75454.19,95.6,0.30295,0.00018,17.07505]
[1777490002985,40.16,75454.19,95.6,0.30295,0.00018,17.07505]
[1777490002986,40.16,75454.19,95.6,0.30295,0.00018,17.07505]
[1777490003079,40.16,75454.19,95.6,0.30295,0.00018,17.07505]
[1777490003093,40.16,75454.19,95.6,0.30295,0.00018,17.07505]
[1777490003206,40.16,75453.62,95.6,0.30284,0.00018,17.07214]
[1777490003434,40.16,75453.62,95.6,0.30284,0.00018,17.07214]
[1777490004030,40.14,75442.18,95.6,0.30071,0.00018,17.01556]
[1777490009454,40.13,75443.32,95.6,0.30087,0.00018,17.02003]
[1777490009470,40.13,75443.32,95.6,0.30087,0.00018,17.02003]
[1777490014655,40.12,75452.1,95.6,0.30234,0.00018,17.05541]
[1777490018404,40.11,75452.69,95.6,0.3024,0.00018,17.05713]
[1777490018997,40.11,75454.09,95.6,0.30264,0.00018,17.06349]
[1777490024032,40.1,75454.02,95.6,0.30258,0.00018,17.0619]
[1777490025489,40.09,75453.16,95.6,0.30242,0.00018,17.0576]
[1777490031081,40.08,75455.24,95.6,0.30273,0.00018,17.06595]
[1777490035023,40.08,75455.02,95.6,0.30266,0.00018,17.06417]
[1777490035028,40.08,75455.02,95.6,0.30266,0.00018,17.06417]
[1777490035522,40.07,75455.21,95.6,0.30268,0.00018,17.06482]
[1777490039680,40.07,75463.17,95.6,0.30406,0.00018,17.10132]
[1777490045052,40.05,75464.0,95.6,0.30416,0.00018,17.10386]
[1777490049490,40.04,75465.68,95.6,0.30441,0.00018,17.11063]
[1777490049769,40.04,75465.68,95.6,0.30441,0.00018,17.11063]
[1777490050075,40.04,75465.68,95.6,0.30441,0.00018,17.11063]
[1777490050218,40.04,75465.68,95.6,0.30441,0.00018,17.11063]
[1777490051251,40.04,75469.32,95.6,0.30505,0.00018,17.12748]
[1777490055459,40.03,75469.79,95.6,0.30509,0.00018,17.12848]
[1777490056257,40.03,75470.0,95.6,0.30512,0.00018,17.12922]
[1777490061293,40.02,75474.23,95.6,0.30582,0.00018,17.14777]
[1777490066329,39.99,75476.72,95.6,0.30613,0.00018,17.15586]
[1777490071363,39.96,75477.21,95.6,0.30603,0.00018,17.1497]
[1777490072012,39.96,75477.21,95.6,0.30603,0.00018,17.1497]
[1777490074860,39.95,75478.16,95.6,0.30617,0.00018,17.15341]
[1777490080427,39.94,75472.74,95.6,0.30514,0.00018,17.12662]
[1777490082189,39.94,75472.74,95.6,0.30514,0.00018,17.12662]
[1777490085119,39.93,75479.22,95.6,0.30626,0.00018,17.15584]
[1777490086761,39.93,75479.0,95.6,0.30621,0.00018,17.15457]
[1777490086934,39.93,75479.0,95.6,0.30621,0.00018,17.15457]
[1777490087117,39.93,75479.0,95.6,0.30621,0.00018,17.15457]
[1777490087335,39.93,75479.0,95.6,0.30621,0.00018,17.15457]
[1777490087355,39.93,75479.95,95.6,0.30637,0.00018,17.15876]
[1777490087404,39.93,75479.95,95.6,0.30637,0.00018,17.15876]
[1777490087549,39.93,75479.95,95.6,0.30637,0.00018,17.15876]
[1777490087728,39.93,75479.95,95.6,0.30637,0.00018,17.15876]
[1777490087741,39.93,75479.95,95.6,0.30637,0.00018,17.15876]
[1777490088178,39.93,75479.95,95.6,0.30637,0.00018,17.15876]
[1777490088338,39.93,75479.95,95.6,0.30637,0.00018,17.15876]
[1777490088313,39.93,75488.68,95.6,0.30795,0.00018,17.19952]
[1777490089115,39.93,75488.68,95.6,0.30795,0.00018,17.19952]
[1777490089251,39.93,75492.36,95.6,0.30861,0.00018,17.21662]
[1777490090544,39.93,75492.63,95.6,0.30866,0.00018,17.21787]
[1777490096539,39.93,75493.85,95.6,0.30889,0.00018,17.22376]
[1777490100116,39.93,75494.59,95.6,0.30903,0.00018,17.22727]
[1777490100169,39.93,75494.59,95.6,0.30903,0.00018,17.22727]
[1777490100204,39.93,75494.59,95.6,0.30903,0.00018,17.22727]
[1777490100297,39.93,75494.59,95.6,0.30903,0.00018,17.22727]
[1777490100356,39.93,75494.59,95.6,0.30903,0.00018,17.22727]
[1777490100427,39.93,75494.59,95.6,0.30903,0.00018,17.22727]
[1777490100498,39.93,75496.74,95.6,0.30942,0.00018,17.23729]
[1777490100907,39.93,75496.74,95.6,0.30942,0.00018,17.23729]
[1777490100973,39.93,75496.74,95.6,0.30942,0.00018,17.23729]
[1777490101135,39.93,75496.74,95.6,0.30942,0.00018,17.23729]
[1777490101157,39.93,75496.74,95.6,0.30942,0.00018,17.23729]
[1777490101209,39.93,75512.05,95.6,0.31219,0.00018,17.30766]
[1777490102191,39.93,75520.66,95.6,0.31375,0.00018,17.34689]
[1777490102781,39.93,75520.66,95.6,0.31375,0.00018,17.34689]
[1777490103979,39.93,75517.97,95.6,0.31326,0.00018,17.33465]
[1777490103983,39.93,75517.97,95.6,0.31326,0.00018,17.33465]
[1777490104042,39.93,75517.97,95.6,0.31326,0.00018,17.33465]
[1777490104045,39.93,75517.97,95.6,0.31326,0.00018,17.33465]
[1777490104707,39.93,75517.52,95.6,0.31318,0.00018,17.3326]
[1777490105193,39.93,75517.52,95.6,0.31318,0.00018,17.3326]
[1777490106713,39.93,75514.81,95.6,0.31269,0.00018,17.32025]
[1777490109801,39.93,75521.48,95.6,0.3139,0.00018,17.35062]
[1777490111115,39.93,75523.2,95.6,0.31421,0.00018,17.35838]
[1777490111357,39.93,75523.2,95.6,0.31421,0.00018,17.35838]
[1777490111631,39.93,75525.05,95.6,0.31455,0.00018,17.36673]
[1777490111670,39.93,75525.05,95.6,0.31455,0.00018,17.36673]
[1777490111705,39.93,75525.05,95.6,0.31455,0.00018,17.36673]
[1777490111968,39.93,75525.05,95.6,0.31455,0.00018,17.36673]
[1777490112036,39.93,75525.05,95.6,0.31455,0.00018,17.36673]
[1777490112137,39.93,75525.05,95.6,0.31455,0.00018,17.36673]
[1777490112300,39.93,75535.27,95.6,0.3164,0.00018,17.41277]
[1777490112448,39.93,75535.27,95.6,0.3164,0.00018,17.41277]
[1777490112952,39.93,75535.27,95.6,0.3164,0.00018,17.41277]
[1777490113113,39.93,75535.27,95.6,0.3164,0.00018,17.41277]
[1777490113249,39.93,75541.15,95.6,0.31747,0.00018,17.43904]
[1777490114168,39.93,75534.28,95.6,0.31622,0.00018,17.40816]
[1777490114954,39.93,75534.28,95.6,0.31622,0.00018,17.40816]
[1777490115123,39.93,75534.28,95.6,0.31622,0.00018,17.40816]
[1777490115360,39.93,75534.28,95.6,0.31622,0.00018,17.40816]
[1777490116541,39.93,75533.76,95.6,0.31612,0.00018,17.40571]
[1777490117515,39.93,75533.58,95.6,0.31608,0.00018,17.4049]
[1777490120077,39.93,75532.5,95.6,0.31588,0.00018,17.39986]
[1777490120086,39.92,75532.46,95.6,0.31587,0.00018,17.39963]
[1777490120627,39.92,75532.46,95.6,0.31587,0.00018,17.39963]
[1777490121076,39.92,75532.46,95.6,0.31587,0.00018,17.39963]
[1777490121353,39.92,75540.74,95.6,0.31738,0.00018,17.43672]
[1777490121737,39.92,75540.74,95.6,0.31738,0.00018,17.43672]
[1777490124416,39.92,75539.44,95.6,0.31713,0.00018,17.43073]
[1777490124879,39.92,75535.99,95.6,0.3165,0.00018,17.41519]
[1777490126084,39.92,75531.29,95.6,0.31564,0.00018,17.39399]
[1777490126126,39.92,75531.29,95.6,0.31564,0.00018,17.39399]
[1777490126506,39.92,75528.37,95.6,0.31511,0.00018,17.38077]
[1777490127275,39.92,75528.37,95.6,0.31511,0.00018,17.38077]
[1777490127287,39.92,75518.9,95.6,0.31339,0.00018,17.33781]
[1777490129151,39.92,75518.71,95.6,0.31335,0.00018,17.33695]
[1777490129244,39.92,75518.71,95.6,0.31335,0.00018,17.33695]
[1777490130326,39.92,75515.0,95.6,0.31268,0.00018,17.32006]
[1777490131272,39.92,75516.56,95.6,0.31296,0.00018,17.32718]
[1777490133333,39.92,75520.28,95.6,0.31359,0.00018,17.33919]
[1777490133536,39.92,75520.18,95.6,0.31358,0.00018,17.33872]
[1777490137451,39.92,75521.31,95.6,0.31378,0.00018,17.34381]
[1777490137826,39.92,75523.55,95.6,0.31419,0.00018,17.354]
[1777490141672,39.92,75524.55,95.6,0.31437,0.00018,17.35859]
[1777490141854,39.92,75524.83,95.6,0.31442,0.00018,17.35988]
[1777490145580,39.92,75529.45,95.6,0.31526,0.00018,17.38064]
[1777490146326,39.92,75529.45,95.6,0.31526,0.00018,17.38064]
[1777490147952,39.92,75528.26,95.6,0.31504,0.00018,17.37519]
[1777490148035,39.92,75523.52,95.6,0.31418,0.00018,17.35372]
[1777490149055,39.92,75523.52,95.6,0.31418,0.00018,17.35372]
[1777490149810,39.92,75521.64,95.6,0.31383,0.00018,17.34513]
[1777490153941,39.92,75515.42,95.6,0.31269,0.00018,17.31659]
[1777490154878,39.92,75515.42,95.6,0.31269,0.00018,17.31659]
[1777490155368,39.92,75515.42,95.6,0.31269,0.00018,17.31659]
[1777490155376,39.92,75515.42,95.6,0.31269,0.00018,17.31659]
[1777490155375,39.92,75508.55,95.6,0.31145,0.00018,17.28515]
[1777490155489,39.92,75508.55,95.6,0.31145,0.00018,17.28515]
[1777490156077,39.92,75508.55,95.6,0.31145,0.00018,17.28515]
[1777490158101,39.92,75507.09,95.6,0.31118,0.00018,17.27844]
[1777490159078,39.92,75504.59,95.6,0.31073,0.00018,17.26696]
[1777490159204,39.92,75504.59,95.6,0.31073,0.00018,17.26696]
[1777490159284,39.92,75504.59,95.6,0.31073,0.00018,17.26696]
[1777490160586,39.92,75495.95,95.6,0.30917,0.00018,17.22714]
[1777490161338,39.92,75486.91,95.6,0.30754,0.00018,17.18522]
[1777490164233,39.92,75485.72,95.6,0.30733,0.00018,17.17983]
[1777490164333,39.92,75483.27,95.6,0.30689,0.00018,17.16849]
[1777490164578,39.92,75483.27,95.6,0.30689,0.00018,17.16849]
[1777490164588,39.92,75483.27,95.6,0.30689,0.00018,17.16849]
[1777490165456,39.92,75479.29,95.6,0.30617,0.00018,17.1498]
[1777490166036,39.92,75479.29,95.6,0.30617,0.00018,17.1498]
[1777490166041,39.92,75479.29,95.6,0.30617,0.00018,17.1498]
[1777490166284,39.92,75479.29,95.6,0.30617,0.00018,17.1498]
[1777490167564,39.92,75478.98,95.6,0.30611,0.00018,17.14821]
[1777490167564,39.92,75478.98,95.6,0.30611,0.00018,17.14821]
[1777490168753,39.92,75481.68,95.6,0.3066,0.00018,17.16076]
[1777490171385,39.91,75486.08,95.6,0.30738,0.00018,17.1811]
[1777490171386,39.91,75486.16,95.6,0.30739,0.00018,17.18138]
[1777490171975,39.91,75486.16,95.6,0.30739,0.00018,17.18138]
[1777490172276,39.91,75486.52,95.6,0.30745,0.00018,17.18301]
[1777490174707,39.91,75489.85,95.6,0.30806,0.00018,17.19865]
[1777490178377,39.92,75481.63,95.6,0.30659,0.00018,17.16059]
[1777490184156,39.92,75480.63,95.6,0.30644,0.00018,17.15664]
[1777490186257,39.92,75486.81,95.6,0.30756,0.00018,17.18567]
[1777490186952,39.92,75486.81,95.6,0.30756,0.00018,17.18567]
[1777490190081,39.93,75489.5,95.6,0.30805,0.00018,17.19838]
[1777490195234,39.93,75486.07,95.6,0.30741,0.00018,17.17793]
[1777490196206,39.93,75486.07,95.6,0.30741,0.00018,17.17793]
[1777490198254,39.93,75494.86,95.6,0.309,0.00018,17.21893]
[1777490202088,39.93,75496.6,95.6,0.30932,0.00018,17.22709]
[1777490205677,39.93,75498.36,95.6,0.30964,0.00018,17.23534]
[1777490207343,39.93,75498.35,95.6,0.30964,0.00018,17.23532]
[1777490207480,39.93,75498.35,95.6,0.30964,0.00018,17.23532]
[1777490207599,39.93,75499.15,95.6,0.30979,0.00018,17.23904]
[1777490207605,39.93,75499.15,95.6,0.30979,0.00018,17.23904]
[1777490213378,39.94,75501.69,95.6,0.31025,0.00018,17.25083]
[1777490213406,39.94,75501.69,95.6,0.31025,0.00018,17.25083]
[1777490213489,39.94,75501.69,95.6,0.31025,0.00018,17.25083]
[1777490213776,39.94,75502.27,95.6,0.31036,0.00018,17.25351]
[1777490213925,39.94,75502.27,95.6,0.31036,0.00018,17.25351]
[1777490214127,39.94,75502.27,95.6,0.31036,0.00018,17.25351]
[1777490214420,39.94,75481.42,95.6,0.3066,0.00018,17.15684]
[1777490215167,39.94,75481.42,95.6,0.3066,0.00018,17.15684]
[1777490215415,39.94,75481.42,95.6,0.3066,0.00018,17.15684]
[1777490216099,39.94,75478.19,95.6,0.30602,0.00018,17.14183]
[1777490217804,39.94,75474.75,95.6,0.30541,0.00018,17.12595]
[1777490220180,39.94,75471.42,95.6,0.30482,0.00018,17.11057]
[1777490220192,39.94,75471.42,95.6,0.30482,0.00018,17.11057]
[1777490220513,39.94,75460.99,95.6,0.30296,0.00018,17.06149]
[1777490220738,39.94,75460.99,95.6,0.30296,0.00018,17.06149]
[1777490221055,39.94,75460.99,95.6,0.30296,0.00018,17.06149]
[1777490221422,39.94,75460.99,95.6,0.30296,0.00018,17.06142]
[1777490221853,39.94,75460.99,95.6,0.30296,0.00018,17.06142]
[1777490222429,39.94,75452.58,95.6,0.30145,0.00018,17.02139]
[1777490222625,39.94,75452.58,95.6,0.30145,0.00018,17.02139]
[1777490223284,39.94,75452.58,95.6,0.30145,0.00018,17.02139]
[1777490223436,39.94,75447.53,95.6,0.30054,0.00018,16.99711]
[1777490228481,39.93,75447.47,95.6,0.3005,0.00018,16.99594]
[1777490233508,39.92,75445.26,95.6,0.30005,0.00018,16.98407]
[1777490235153,39.92,75445.6,95.6,0.30011,0.00018,16.98549]
[1777490235522,39.92,75446.36,95.6,0.30023,0.00018,16.98891]
[1777490237456,39.92,75444.19,95.6,0.29984,0.00018,16.9783]
[1777490237536,39.91,75442.4,95.6,0.29951,0.00018,16.96951]
[1777490240557,39.91,75450.88,95.6,0.301,0.00018,17.00946]
[1777490243481,39.91,75455.48,95.6,0.30181,0.00018,17.03115]
[1777490243574,39.9,75454.72,95.6,0.30165,0.00018,17.02704]
[1777490243622,39.9,75454.72,95.6,0.30165,0.00018,17.02704]
[1777490243698,39.9,75454.72,95.6,0.30165,0.00018,17.02704]
[1777490244457,39.9,75461.53,95.6,0.30287,0.00018,17.05927]
[1777490245372,39.9,75471.78,95.6,0.3047,0.00018,17.10755]
[1777490246807,39.9,75474.97,95.6,0.30526,0.00018,17.12235]
[1777490246864,39.9,75474.97,95.6,0.30526,0.00018,17.12235]
[1777490246902,39.9,75474.97,95.6,0.30526,0.00018,17.12235]
[1777490246919,39.9,75474.97,95.6,0.30526,0.00018,17.12235]
[1777490247099,39.9,75474.72,95.6,0.30521,0.00018,17.12095]
[1777490248296,39.9,75474.72,95.6,0.30521,0.00018,17.12095]
[1777490248643,39.9,75478.1,95.6,0.30582,0.00018,17.13686]
[1777490249283,39.9,75478.1,95.6,0.30582,0.00018,17.13686]
[1777490249669,39.9,75481.55,95.6,0.30644,0.00018,17.15309]
[1777490249670,39.9,75481.55,95.6,0.30644,0.00018,17.15309]
[1777490250675,39.9,75481.0,95.6,0.30635,0.00018,17.15057]
[1777490253771,39.9,75482.21,95.6,0.30653,0.00018,17.1514]
[1777490255656,39.9,75482.97,95.6,0.30667,0.00018,17.15506]
[1777490255707,39.9,75482.97,95.6,0.30667,0.00018,17.15506]
[1777490255753,39.9,75482.01,95.6,0.3065,0.00018,17.15062]
[1777490258549,39.9,75481.93,95.6,0.30648,0.00018,17.15025]
[1777490258711,39.9,75479.56,95.6,0.30605,0.00018,17.13903]
[1777490260765,39.9,75482.25,95.6,0.30653,0.00018,17.15142]
[1777490260818,39.9,75482.25,95.6,0.30653,0.00018,17.15142]
[1777490260836,39.9,75482.25,95.6,0.30653,0.00018,17.15142]
[1777490260979,39.9,75482.25,95.6,0.30653,0.00018,17.15142]
[1777490261049,39.9,75482.25,95.6,0.30653,0.00018,17.15142]
[1777490261062,39.9,75482.25,95.6,0.30653,0.00018,17.15142]
[1777490261162,39.9,75482.24,95.6,0.30652,0.00018,17.1512]
[1777490265748,39.9,75481.89,95.6,0.30646,0.00018,17.14979]
[1777490271780,39.9,75478.35,95.6,0.30584,0.00018,17.13361]
[1777490276815,39.9,75478.47,95.6,0.30588,0.00018,17.13454]
[1777490280577,39.91,75480.04,95.6,0.30617,0.00018,17.14205]
[1777490280596,39.91,75480.5,95.6,0.30626,0.00018,17.14433]
[1777490282562,39.91,75481.79,95.6,0.30649,0.00018,17.15044]
[1777490282574,39.91,75490.23,95.6,0.30802,0.00018,17.18985]
[1777490283065,39.91,75490.23,95.6,0.30802,0.00018,17.18985]
[1777490284731,39.91,75496.84,95.6,0.30921,0.00018,17.22056]
[1777490285203,39.91,75496.84,95.6,0.30921,0.00018,17.22056]
[1777490285521,39.91,75502.12,95.6,0.31017,0.00018,17.24494]
[1777490287182,39.91,75507.71,95.6,0.31118,0.00018,17.27065]
[1777490291956,39.91,75509.17,95.6,0.31144,0.00018,17.27737]
[1777490292046,39.91,75509.46,95.6,0.3115,0.00018,17.2787]
[1777490295461,39.91,75502.63,95.6,0.31026,0.00018,17.24735]
[1777490300986,39.91,75503.71,95.6,0.31046,0.00018,17.25246]
[1777490307030,39.91,75507.01,95.6,0.31106,0.00018,17.26768]
[1777490312064,39.91,75509.16,95.6,0.31141,0.00018,17.27263]
[1777490314364,39.91,75502.49,95.6,0.3102,0.00018,17.242]
[1777490319476,39.91,75505.63,95.6,0.31077,0.00018,17.25653]
[1777490324625,39.91,75504.02,95.6,0.31049,0.00018,17.24921]
[1777490330191,39.91,75503.99,95.6,0.31049,0.00018,17.2492]
[1777490335226,39.91,75503.21,95.6,0.31035,0.00018,17.24571]
[1777490339481,39.92,75503.31,95.6,0.31037,0.00018,17.24624]
[1777490339563,39.92,75503.26,95.6,0.31036,0.00018,17.24603]
[1777490345649,39.92,75503.57,95.6,0.31042,0.00018,17.24754]
[1777490346304,39.92,75503.28,95.6,0.31037,0.00018,17.24624]
[1777490347260,39.92,75503.28,95.6,0.31037,0.00018,17.24624]
[1777490348864,39.92,75506.25,95.6,0.31091,0.00018,17.25993]
[1777490355367,39.92,75511.59,95.6,0.31187,0.00018,17.28436]
[1777490360402,39.92,75510.84,95.6,0.31174,0.00018,17.28088]
[1777490361039,39.92,75510.84,95.6,0.31174,0.00018,17.28088]
[1777490361262,39.92,75510.84,95.6,0.31174,0.00018,17.28088]
[1777490369911,39.92,75507.57,95.6,0.31114,0.00018,17.26589]
[1777490371654,39.92,75507.89,95.6,0.3112,0.00018,17.26736]
[1777490371696,39.92,75507.29,95.6,0.31105,0.00018,17.25969]
[1777490371870,39.92,75507.29,95.6,0.31105,0.00018,17.25969]
[1777490373646,39.92,75507.23,95.6,0.31104,0.00018,17.25942]
[1777490375827,39.92,75497.25,95.6,0.30924,0.00018,17.2135]
[1777490376513,39.92,75490.07,95.6,0.30794,0.00018,17.18028]
[1777490377602,39.92,75483.21,95.6,0.30671,0.00018,17.14839]
[1777490379633,39.92,75483.21,95.6,0.30671,0.00018,17.14849]
[1777490379870,39.92,75483.45,95.6,0.30676,0.00018,17.14971]
[1777490379892,39.92,75483.45,95.6,0.30676,0.00018,17.14971]
[1777490380625,39.92,75483.45,95.6,0.30676,0.00018,17.14971]
[1777490380638,39.92,75483.45,95.6,0.30676,0.00018,17.14971]
[1777490380655,39.92,75483.45,95.6,0.30676,0.00018,17.14971]
[1777490380723,39.92,75480.95,95.6,0.30632,0.00018,17.13813]
[1777490386584,39.92,75477.84,95.6,0.30577,0.00018,17.12397]
[1777490388141,39.92,75478.4,95.6,0.30588,0.00018,17.12666]
[1777490391070,39.93,75479.51,95.6,0.30608,0.00018,17.13206]
[1777490396294,39.93,75477.88,95.6,0.3058,0.00018,17.12476]
[1777490402699,39.93,75479.11,95.6,0.30605,0.00018,17.13101]
[1777490403302,39.93,75479.11,95.6,0.30605,0.00018,17.13101]
[1777490405749,39.93,75478.56,95.6,0.30595,0.00018,17.12857]
[1777490406222,39.94,75479.12,95.6,0.30606,0.00018,17.13125]
[1777490406993,39.94,75479.04,95.6,0.30604,0.00018,17.13094]
[1777490407749,39.94,75479.04,95.6,0.30604,0.00018,17.13094]
[1777490413422,39.94,75481.12,95.6,0.30643,0.00018,17.14091]
[1777490413669,39.94,75481.12,95.6,0.30643,0.00018,17.14091]
[1777490414009,39.94,75481.29,95.6,0.30646,0.00018,17.14181]
[1777490415054,39.94,75480.82,95.6,0.30638,0.00018,17.13966]
[1777490415069,39.94,75480.82,95.6,0.30638,0.00018,17.13966]
[1777490415133,39.94,75480.82,95.6,0.30638,0.00018,17.13966]
[1777490415357,39.94,75478.02,95.6,0.30588,0.00018,17.12661]
[1777490416099,39.94,75467.72,95.6,0.30403,0.00018,17.07813]
[1777490417337,39.94,75467.72,95.6,0.30403,0.00018,17.07813]
[1777490420759,39.94,75466.49,95.6,0.3038,0.00018,17.07229]
[1777490421040,39.94,75466.33,95.6,0.30377,0.00018,17.07152]
[1777490422215,39.94,75466.33,95.6,0.30377,0.00018,17.07152]
[1777490422292,39.94,75465.86,95.6,0.30369,0.00018,17.06917]
[1777490427876,39.93,75468.17,95.6,0.30408,0.00018,17.07972]
[1777490429130,39.93,75468.17,95.6,0.30408,0.00018,17.07972]
[1777490429231,39.93,75468.0,95.6,0.30405,0.00018,17.07878]
[1777490434705,39.93,75465.73,95.6,0.30359,0.00018,17.0629]
[1777490437207,39.93,75464.73,95.6,0.3034,0.00018,17.058]
[1777490437308,39.93,75464.8,95.6,0.30341,0.00018,17.05822]
[1777490443151,39.93,75469.16,95.6,0.30418,0.00018,17.07854]
[1777490445536,39.93,75470.49,95.6,0.30442,0.00018,17.08474]
[1777490445539,39.93,75470.49,95.6,0.30442,0.00018,17.08474]
[1777490447047,39.93,75469.64,95.6,0.30426,0.00018,17.08059]
[1777490448719,39.92,75466.23,95.6,0.30365,0.00018,17.06445]
[1777490452597,39.92,75462.04,95.6,0.3029,0.00018,17.04461]
[1777490452705,39.92,75462.04,95.6,0.3029,0.00018,17.04461]
[1777490452803,39.92,75460.21,95.6,0.30257,0.00018,17.03596]
[1777490455065,39.92,75454.19,95.6,0.30149,0.00018,17.00727]
[1777490457227,39.92,75454.77,95.6,0.30159,0.00018,17.01001]
[1777490460411,39.92,75453.62,95.6,0.30139,0.00018,17.00449]
[1777490462763,39.92,75444.69,95.6,0.29979,0.00018,16.9618]
[1777490464731,39.92,75444.39,95.6,0.29974,0.00018,16.96039]
[1777490465372,39.92,75444.39,95.6,0.29974,0.00018,16.96042]
[1777490465764,39.92,75444.39,95.6,0.29974,0.00018,16.96042]
[1777490465795,39.92,75440.9,95.6,0.29911,0.00018,16.94356]
[1777490471176,39.92,75443.22,95.6,0.29949,0.00018,16.95388]
[1777490476328,39.91,75445.95,95.6,0.29996,0.00018,16.96644]
[1777490482254,39.9,75447.63,95.6,0.30022,0.00018,16.97349]
[1777490487304,39.9,75439.44,95.6,0.29873,0.00018,16.93343]
[1777490489283,39.9,75439.31,95.6,0.2987,0.00018,16.93269]
[1777490489676,39.9,75439.31,95.6,0.2987,0.00018,16.93269]
[1777490491138,39.9,75432.5,95.6,0.29748,0.00018,16.89959]
[1777490492045,39.9,75430.69,95.6,0.29711,0.00018,16.88576]
[1777490492138,39.9,75430.69,95.6,0.29711,0.00018,16.88576]
[1777490492140,39.9,75430.69,95.6,0.29711,0.00018,16.88576]
[1777490492738,39.89,75423.02,95.6,0.29575,0.00018,16.84842]
[1777490493518,39.89,75423.02,95.6,0.29575,0.00018,16.84842]
[1777490495012,39.89,75423.66,95.6,0.29585,0.00018,16.8513]
[1777490496542,39.89,75423.66,95.6,0.29585,0.00018,16.85118]
[1777490497404,39.89,75425.9,95.6,0.29624,0.00018,16.86196]
[1777490497622,39.89,75426.44,95.6,0.29633,0.00018,16.86445]
[1777490499453,39.89,75426.65,95.6,0.29636,0.00018,16.86532]
[1777490499555,39.89,75430.19,95.6,0.29699,0.00018,16.88236]
[1777490502108,39.89,75430.13,95.6,0.29697,0.00018,16.88177]
[1777490502739,39.88,75437.66,95.6,0.2983,0.00018,16.91805]
[1777490503479,39.88,75437.66,95.6,0.2983,0.00018,16.91805]
[1777490503729,39.88,75437.66,95.6,0.2983,0.00018,16.91805]
[1777490505644,39.88,75441.19,95.6,0.29892,0.00018,16.93472]
[1777490505761,39.88,75441.19,95.6,0.29892,0.00018,16.93472]
[1777490505766,39.88,75441.19,95.6,0.29892,0.00018,16.93472]
[1777490505862,39.88,75436.84,95.6,0.29813,0.00018,16.91356]
[1777490507706,39.88,75437.0,95.6,0.29816,0.00018,16.91422]
[1777490507808,39.88,75437.62,95.6,0.29826,0.00018,16.91711]
[1777490511730,39.87,75437.97,95.6,0.29831,0.00018,16.91839]
[1777490511831,39.87,75438.4,95.6,0.29838,0.00018,16.92032]
[1777490512582,39.87,75438.4,95.6,0.29838,0.00018,16.92032]
[1777490512624,39.87,75438.0,95.6,0.29831,0.00018,16.91825]
[1777490518517,39.87,75438.34,95.6,0.29833,0.00018,16.91907]
[1777490520771,39.86,75438.76,95.6,0.2984,0.00018,16.92096]
[1777490521523,39.86,75439.17,95.6,0.29847,0.00018,16.9228]
[1777490521553,39.86,75439.17,95.6,0.29847,0.00018,16.9228]
[1777490521594,39.86,75439.17,95.6,0.29847,0.00018,16.9228]
[1777490521789,39.86,75445.54,95.6,0.29961,0.00018,16.95339]
[1777490521964,39.86,75445.54,95.6,0.29961,0.00018,16.95339]
[1777490524774,39.86,75451.49,95.6,0.30066,0.00018,16.98172]
[1777490525210,39.86,75455.73,95.6,0.30142,0.00018,17.00187]
[1777490526158,39.86,75455.73,95.6,0.30141,0.00018,17.00174]
[1777490526163,39.86,75455.73,95.6,0.30141,0.00018,17.00174]
[1777490527040,39.86,75458.77,95.6,0.30195,0.00018,17.01609]
[1777490527125,39.86,75458.77,95.6,0.30195,0.00018,17.01609]
[1777490527263,39.86,75458.77,95.6,0.30195,0.00018,17.01609]
[1777490527329,39.86,75458.77,95.6,0.30195,0.00018,17.01609]
[1777490527359,39.86,75458.77,95.6,0.30195,0.00018,17.01609]
[1777490527425,39.86,75458.77,95.6,0.30195,0.00018,17.01609]
[1777490527546,39.86,75458.77,95.6,0.30195,0.00018,17.01609]
[1777490527629,39.86,75470.56,95.6,0.30406,0.00018,17.07189]
[1777490529774,39.86,75475.81,95.6,0.30501,0.00018,17.09676]
[1777490529777,39.86,75475.81,95.6,0.30501,0.00018,17.09676]
[1777490531683,39.86,75476.98,95.6,0.30523,0.00018,17.10245]
[1777490531827,39.86,75476.98,95.6,0.30523,0.00018,17.10245]
[1777490532583,39.86,75479.85,95.6,0.30575,0.00018,17.11603]
[1777490533970,39.86,75482.4,95.6,0.30621,0.00018,17.12814]
[1777490534520,39.86,75482.4,95.6,0.30621,0.00018,17.12814]
[1777490534629,39.86,75480.43,95.6,0.30586,0.00018,17.11898]
[1777490537299,39.86,75480.8,95.6,0.30593,0.00018,17.12067]
[1777490540703,39.86,75479.56,95.6,0.3057,0.00018,17.11479]
[1777490543298,39.86,75474.87,95.6,0.30486,0.00018,17.0927]
[1777490547365,39.86,75464.08,95.6,0.30292,0.00018,17.04178]
[1777490549827,39.86,75471.94,95.6,0.30434,0.00018,17.07907]
[1777490555048,39.86,75469.77,95.6,0.30391,0.00018,17.06395]
[1777490560811,39.86,75468.69,95.6,0.30372,0.00018,17.059]
[1777490565849,39.87,75469.28,95.6,0.30383,0.00018,17.06191]
[1777490570884,39.87,75467.73,95.6,0.30356,0.00018,17.05473]
[1777490575919,39.87,75468.26,95.6,0.30366,0.00018,17.05738]
[1777490581155,39.87,75466.05,95.6,0.30326,0.00018,17.04703]
[1777490581558,39.87,75466.05,95.6,0.30326,0.00018,17.04703]
[1777490581793,39.87,75466.05,95.6,0.30326,0.00018,17.04703]
[1777490581876,39.87,75458.49,95.6,0.30191,0.00018,17.01115]
[1777490583345,39.87,75457.26,95.6,0.30169,0.00018,17.0053]
[1777490583571,39.87,75457.26,95.6,0.30169,0.00018,17.0053]
[1777490586751,39.87,75453.71,95.6,0.30106,0.00018,16.98841]
[1777490587489,39.87,75454.32,95.6,0.30117,0.00018,16.99139]
[1777490588119,39.87,75453.81,95.6,0.30107,0.00018,16.98883]
[1777490588220,39.87,75453.68,95.6,0.30104,0.00018,16.98808]
[1777490593611,39.86,75454.19,95.6,0.30112,0.00018,16.99002]
[1777490593626,39.86,75454.19,95.6,0.30112,0.00018,16.99002]
[1777490594130,39.86,75447.57,95.6,0.29992,0.00018,16.95798]
[1777490598072,39.86,75440.66,95.6,0.29866,0.00018,16.92418]
[1777490601689,39.85,75434.67,95.6,0.29758,0.00018,16.89482]
[1777490605231,39.85,75433.89,95.6,0.29743,0.00018,16.89088]
[1777490605677,39.85,75431.4,95.6,0.29698,0.00018,16.87865]
[1777490610932,39.85,75425.92,95.6,0.29599,0.00018,16.85155]
[1777490616870,39.84,75427.11,95.6,0.29614,0.00018,16.85181]
[1777490617459,39.84,75425.76,95.6,0.29589,0.00018,16.84503]
[1777490617506,39.84,75425.76,95.6,0.29589,0.00018,16.84503]
[1777490617751,39.84,75425.76,95.6,0.29589,0.00018,16.84503]
[1777490618251,39.84,75425.34,95.6,0.29581,0.00018,16.84288]
[1777490618333,39.84,75425.34,95.6,0.29581,0.00018,16.84288]
[1777490618736,39.84,75425.34,95.6,0.29581,0.00018,16.84288]
[1777490618749,39.84,75425.34,95.6,0.29581,0.00018,16.84288]
[1777490618813,39.84,75420.65,95.6,0.29497,0.00018,16.81988]
[1777490620781,39.84,75410.24,95.6,0.29312,0.00018,16.76854]
[1777490622518,39.84,75418.22,95.6,0.29452,0.00018,16.80752]
[1777490625501,39.83,75420.45,95.6,0.29491,0.00018,16.81815]
[1777490625747,39.83,75422.27,95.6,0.29523,0.00018,16.82691]
[1777490630754,39.83,75427.06,95.6,0.29606,0.00018,16.84983]
[1777490634934,39.83,75421.88,95.6,0.29512,0.00018,16.82415]
[1777490634937,39.83,75421.88,95.6,0.29512,0.00018,16.82415]
[1777490634941,39.83,75421.42,95.6,0.29504,0.00018,16.8218]
[1777490635052,39.83,75421.42,95.6,0.29504,0.00018,16.8218]
[1777490635102,39.83,75421.42,95.6,0.29504,0.00018,16.8218]
[1777490635196,39.83,75421.42,95.6,0.29504,0.00018,16.8218]
[1777490635304,39.83,75421.42,95.6,0.29504,0.00018,16.8218]
[1777490635668,39.82,75405.6,95.6,0.29223,0.00018,16.74384]
[1777490636118,39.82,75405.6,95.6,0.29223,0.00018,16.74384]
[1777490636225,39.82,75405.6,95.6,0.29223,0.00018,16.74384]
[1777490639127,39.82,75405.62,95.6,0.29221,0.00018,16.74354]
[1777490639133,39.82,75405.62,95.6,0.29221,0.00018,16.74354]
[1777490639684,39.82,75404.83,95.6,0.29207,0.00018,16.7395]
[1777490640819,39.82,75404.83,95.6,0.29207,0.00018,16.7395]
[1777490640823,39.82,75404.83,95.6,0.29207,0.00018,16.7395]
[1777490640917,39.82,75405.61,95.6,0.2922,0.00018,16.74314]
[1777490641702,39.82,75413.65,95.6,0.29362,0.00018,16.78258]
[1777490643627,39.81,75423.4,95.6,0.29533,0.00018,16.82995]
[1777490646406,39.81,75425.65,95.6,0.29572,0.00018,16.8405]
[1777490646462,39.81,75425.65,95.6,0.29572,0.00018,16.8405]
[1777490646951,39.81,75426.79,95.6,0.29591,0.00018,16.84585]
[1777490647911,39.81,75426.79,95.6,0.29591,0.00018,16.84585]
[1777490647997,39.81,75437.11,95.6,0.29775,0.00018,16.89586]
[1777490648975,39.81,75445.91,95.6,0.29931,0.00018,16.93818]
[1777490652765,39.8,75448.34,95.6,0.29972,0.00018,16.94917]
[1777490653458,39.8,75450.37,95.6,0.30007,0.00018,16.95869]
[1777490653497,39.8,75450.37,95.6,0.30007,0.00018,16.95869]
[1777490653673,39.8,75450.37,95.6,0.30007,0.00018,16.95869]
[1777490653872,39.8,75458.48,95.6,0.30152,0.00018,16.99734]
[1777490654901,39.79,75464.56,95.6,0.3026,0.00018,17.02616]
[1777490656333,39.79,75464.56,95.6,0.3026,0.00018,17.02597]
[1777490658724,39.79,75461.61,95.6,0.30205,0.00018,17.01153]
[1777490662570,39.78,75460.56,95.6,0.30183,0.00018,17.00579]
[1777490668568,39.77,75463.08,95.6,0.30223,0.00018,17.01648]
[1777490670372,39.77,75463.24,95.6,0.30225,0.00018,17.01706]
[1777490670583,39.77,75462.93,95.6,0.30219,0.00018,17.01539]
[1777490673699,39.77,75462.08,95.6,0.30198,0.00018,17.00594]
[1777490674013,39.77,75462.08,95.6,0.30198,0.00018,17.00594]
[1777490674034,39.76,75467.3,95.6,0.30291,0.00018,17.03058]
[1777490675618,39.76,75473.11,95.6,0.30394,0.00018,17.05776]
[1777490677454,39.76,75475.72,95.6,0.3044,0.00018,17.0699]
[1777490677632,39.76,75474.48,95.6,0.30417,0.00018,17.06381]
[1777490682669,39.75,75468.82,95.6,0.30311,0.00018,17.0359]
[1777490685339,39.74,75471.88,95.6,0.30364,0.00018,17.05001]
[1777490686058,39.74,75478.73,95.6,0.30487,0.00018,17.08222]
[1777490686076,39.74,75478.73,95.6,0.30487,0.00018,17.08222]
[1777490688905,39.74,75481.79,95.6,0.30541,0.00018,17.09628]
[1777490689555,39.74,75484.46,95.6,0.30588,0.00018,17.10867]
[1777490690726,39.73,75494.53,95.6,0.30769,0.00018,17.15545]
[1777490692572,39.73,75496.91,95.6,0.30811,0.00018,17.16631]
[1777490692740,39.73,75497.51,95.6,0.30821,0.00018,17.16886]
[1777490693673,39.73,75497.51,95.6,0.30821,0.00018,17.16886]
[1777490693719,39.73,75497.51,95.6,0.30821,0.00018,17.16886]
[1777490693747,39.73,75499.2,95.6,0.3085,0.00018,17.17649]
[1777490694759,39.73,75504.91,95.6,0.30954,0.00018,17.20301]
[1777490697122,39.73,75505.33,95.6,0.30962,0.00018,17.20495]
[1777490699133,39.73,75506.05,95.6,0.30975,0.00018,17.20832]
[1777490703230,39.73,75505.18,95.6,0.30959,0.00018,17.20436]
[1777490707097,39.73,75505.46,95.6,0.30965,0.00018,17.20572]
[1777490710302,39.73,75501.46,95.6,0.30892,0.00018,17.18723]
[1777490710920,39.73,75501.46,95.6,0.30892,0.00018,17.18723]
[1777490710985,39.73,75498.81,95.6,0.30844,0.00018,17.17493]
[1777490713232,39.73,75498.67,95.6,0.30842,0.00018,17.17435]
[1777490713679,39.73,75498.67,95.6,0.30842,0.00018,17.17435]
[1777490713888,39.73,75498.17,95.6,0.30833,0.00018,17.17206]
[1777490714193,39.73,75498.17,95.6,0.30833,0.00018,17.17206]
[1777490716822,39.73,75497.46,95.6,0.30821,0.00018,17.16884]
[1777490716914,39.73,75497.46,95.6,0.30821,0.00018,17.16884]
[1777490717015,39.73,75497.35,95.6,0.30819,0.00018,17.16838]
[1777490718947,39.73,75497.35,95.6,0.30819,0.00018,17.16842]
[1777490724964,39.74,75494.46,95.6,0.30768,0.00018,17.15533]
[1777490730000,39.74,75493.93,95.6,0.3076,0.00018,17.15314]
[1777490732207,39.74,75493.72,95.6,0.30752,0.00018,17.14732]
[1777490732220,39.74,75493.72,95.6,0.30752,0.00018,17.14732]
[1777490732235,39.74,75493.72,95.6,0.30752,0.00018,17.14732]
[1777490732914,39.74,75493.72,95.6,0.30752,0.00018,17.14732]
[1777490733021,39.74,75494.03,95.6,0.30758,0.00018,17.14883]
[1777490734071,39.74,75494.03,95.6,0.30758,0.00018,17.14883]
[1777490734945,39.74,75489.9,95.6,0.30683,0.00018,17.12946]
[1777490737879,39.74,75488.49,95.6,0.30657,0.00018,17.12274]
[1777490743091,39.74,75487.96,95.6,0.30647,0.00018,17.12005]
[1777490745545,39.74,75488.9,95.6,0.30663,0.00018,17.1244]
[1777490746128,39.74,75488.28,95.6,0.30652,0.00018,17.12146]
[1777490749710,39.74,75489.26,95.6,0.30669,0.00018,17.12596]
[1777490750223,39.74,75489.2,95.6,0.30668,0.00018,17.12565]
[1777490750545,39.74,75489.2,95.6,0.30668,0.00018,17.12565]
[1777490750771,39.74,75489.2,95.6,0.30668,0.00018,17.12565]
[1777490750838,39.74,75489.2,95.6,0.30668,0.00018,17.12565]
[1777490752109,39.73,75478.27,95.6,0.3047,0.00018,17.07396]
[1777490754373,39.73,75475.08,95.6,0.30411,0.00018,17.0586]
[1777490757638,39.73,75472.06,95.6,0.30356,0.00018,17.04418]
[1777490760420,39.73,75467.9,95.6,0.30282,0.00018,17.02456]
[1777490761037,39.73,75466.95,95.6,0.30265,0.00018,17.02009]
[1777490761550,39.73,75466.95,95.6,0.30265,0.00018,17.02009]
[1777490763252,39.73,75463.53,95.6,0.30203,0.00018,17.00378]
[1777490769273,39.73,75461.81,95.6,0.30173,0.00018,16.99573]
[1777490771745,39.73,75462.16,95.6,0.30179,0.00018,16.99743]
[1777490777249,39.74,75463.16,95.6,0.30198,0.00018,17.00235]
[1777490781370,39.74,75460.58,95.6,0.30152,0.00018,16.99017]
[1777490781413,39.74,75460.58,95.6,0.30152,0.00018,16.99017]
[1777490783409,39.74,75460.54,95.6,0.30151,0.00018,16.98987]
[1777490784787,39.73,75460.72,95.6,0.30154,0.00018,16.99059]
[1777490784795,39.73,75460.72,95.6,0.30154,0.00018,16.99059]
[1777490784956,39.73,75461.56,95.6,0.30168,0.00018,16.99447]
[1777490790618,39.73,75459.89,95.6,0.30134,0.00018,16.98553]
[1777490796498,39.72,75457.51,95.6,0.30083,0.00018,16.96808]
[1777490802505,39.71,75463.73,95.6,0.3019,0.00018,16.99671]
[1777490806848,39.7,75462.19,95.6,0.30161,0.00018,16.98882]
[1777490808739,39.7,75463.96,95.6,0.30191,0.00018,16.99692]
[1777490808748,39.7,75463.96,95.6,0.30191,0.00018,16.99692]
[1777490808791,39.7,75465.18,95.6,0.30212,0.00018,17.00255]
[1777490809449,39.7,75465.18,95.6,0.30212,0.00018,17.00255]
[1777490814740,39.69,75471.68,95.6,0.30326,0.00018,17.03272]
[1777490817248,39.69,75473.48,95.6,0.30357,0.00018,17.04076]
[1777490817259,39.69,75473.48,95.6,0.30357,0.00018,17.04076]
[1777490820685,39.68,75474.95,95.6,0.30381,0.00018,17.04715]
[1777490820755,39.68,75474.95,95.6,0.30381,0.00018,17.04715]
[1777490820992,39.68,75474.95,95.6,0.30381,0.00018,17.04715]
[1777490821014,39.68,75477.37,95.6,0.30424,0.00018,17.05843]
[1777490822127,39.68,75486.09,95.6,0.30581,0.00018,17.0995]
[1777490823487,39.68,75486.25,95.6,0.30583,0.00018,17.10007]
[1777490824482,39.68,75488.24,95.6,0.30618,0.00018,17.10924]
[1777490828811,39.67,75490.99,95.6,0.30665,0.00018,17.12135]
[1777490835205,39.66,75495.25,95.6,0.3074,0.00018,17.14082]
[1777490839966,39.66,75486.75,95.6,0.30584,0.00018,17.10044]
[1777490841097,39.66,75486.75,95.6,0.30584,0.00018,17.10044]
[1777490841153,39.66,75483.39,95.6,0.30523,0.00018,17.08454]
[1777490842184,39.66,75483.39,95.6,0.30523,0.00018,17.08454]
[1777490843428,39.66,75481.44,95.6,0.30488,0.00018,17.07526]
[1777490844333,39.66,75481.48,95.6,0.30488,0.00018,17.07543]
[1777490845423,39.66,75481.77,95.6,0.30493,0.00018,17.07678]
[1777490850372,39.66,75480.96,95.6,0.30478,0.00018,17.07282]
[1777490850841,39.66,75481.17,95.6,0.30482,0.00018,17.0738]
[1777490855876,39.66,75481.59,95.6,0.30485,0.00018,17.07075]
[1777490859662,39.66,75481.6,95.6,0.30485,0.00018,17.07075]
[1777490861917,39.66,75489.67,95.6,0.30631,0.00018,17.10886]
[1777490862683,39.66,75489.67,95.6,0.30631,0.00018,17.10886]
[1777490867960,39.66,75488.7,95.6,0.30614,0.00018,17.10431]
[1777490872995,39.66,75490.65,95.6,0.30649,0.00018,17.11348]
[1777490878029,39.66,75491.14,95.6,0.30658,0.00018,17.11575]
[1777490883065,39.66,75494.49,95.6,0.30719,0.00018,17.13143]
[1777490883922,39.66,75494.49,95.6,0.30719,0.00018,17.13143]
[1777490884209,39.66,75494.49,95.6,0.30719,0.00018,17.13143]
[1777490884214,39.66,75494.49,95.6,0.30719,0.00018,17.13143]
[1777490884206,39.66,75498.95,95.6,0.308,0.00018,17.1523]
[1777490884981,39.66,75498.95,95.6,0.308,0.00018,17.1523]
[1777490885085,39.66,75501.74,95.6,0.3085,0.00018,17.16529]
[1777490889516,39.65,75502.42,95.6,0.30862,0.00018,17.16828]
[1777490890117,39.65,75502.42,95.6,0.30862,0.00018,17.16823]
[1777490891172,39.65,75502.42,95.6,0.30862,0.00018,17.16823]
[1777490891586,39.65,75502.85,95.6,0.3087,0.00018,17.17028]
[1777490892131,39.65,75502.85,95.6,0.3087,0.00018,17.17033]
[1777490892636,39.65,75502.85,95.6,0.3087,0.00018,17.17033]
[1777490897825,39.65,75502.42,95.6,0.30861,0.00018,17.16796]
[1777490898266,39.65,75502.42,95.6,0.30861,0.00018,17.16796]
[1777490903207,39.65,75496.01,95.6,0.30742,0.00018,17.13763]
[1777490906458,39.65,75496.16,95.6,0.30745,0.00018,17.13818]
[1777490907373,39.65,75495.73,95.6,0.30737,0.00018,17.13612]
[1777490907527,39.65,75495.73,95.6,0.30737,0.00018,17.13612]
[1777490907598,39.65,75495.73,95.6,0.30737,0.00018,17.13612]
[1777490907611,39.65,75495.73,95.6,0.30737,0.00018,17.13612]
[1777490908031,39.65,75495.73,95.6,0.30737,0.00018,17.13612]
[1777490908246,39.65,75495.73,95.6,0.30737,0.00018,17.13612]
[1777490908681,39.65,75492.95,95.6,0.30686,0.00018,17.12303]
[1777490908744,39.65,75492.95,95.6,0.30686,0.00018,17.12303]
[1777490909035,39.65,75492.95,95.6,0.30686,0.00018,17.12303]
[1777490909047,39.65,75492.95,95.6,0.30686,0.00018,17.12303]
[1777490909390,39.65,75492.78,95.6,0.30683,0.00018,17.1222]
[1777490909741,39.65,75492.78,95.6,0.30683,0.00018,17.1222]
[1777490909775,39.65,75492.78,95.6,0.30683,0.00018,17.1222]
[1777490910095,39.65,75492.78,95.6,0.30683,0.00018,17.1222]
[1777490910101,39.65,75492.78,95.6,0.30683,0.00018,17.1222]
[1777490910452,39.65,75490.86,95.6,0.30648,0.00018,17.11314]
[1777490910473,39.65,75490.86,95.6,0.30648,0.00018,17.11314]
[1777490913873,39.64,75490.85,95.6,0.30643,0.00018,17.10806]
[1777490913880,39.64,75490.85,95.6,0.30643,0.00018,17.10806]
[1777490914257,39.64,75490.85,95.6,0.30643,0.00018,17.10806]
[1777490915317,39.64,75493.57,95.6,0.30692,0.00018,17.12082]
[1777490916605,39.64,75495.1,95.6,0.3072,0.00018,17.12794]
[1777490918482,39.64,75495.27,95.6,0.30723,0.00018,17.1287]
[1777490921445,39.64,75494.02,95.6,0.30699,0.00018,17.12271]
[1777490923104,39.64,75494.23,95.6,0.30703,0.00018,17.12366]
[1777490924370,39.64,75492.53,95.6,0.30672,0.00018,17.11559]
[1777490925290,39.64,75492.53,95.6,0.30672,0.00018,17.11559]
[1777490926434,39.64,75491.6,95.6,0.30655,0.00018,17.11115]
[1777490927381,39.64,75491.89,95.6,0.3066,0.00018,17.11246]
[1777490927615,39.64,75491.89,95.6,0.3066,0.00018,17.11246]
[1777490928208,39.64,75491.89,95.6,0.3066,0.00018,17.11246]
[1777490929053,39.64,75491.0,95.6,0.30643,0.00018,17.10824]
[1777490929315,39.64,75491.98,95.6,0.30661,0.00018,17.11283]
[1777490929412,39.64,75491.98,95.6,0.30661,0.00018,17.11283]
[1777490930410,39.64,75491.37,95.6,0.3065,0.00018,17.10993]
[1777490930961,39.64,75491.37,95.6,0.3065,0.00018,17.10993]
[1777490931165,39.64,75491.37,95.6,0.3065,0.00018,17.10993]
[1777490931336,39.64,75491.81,95.6,0.30658,0.00018,17.11197]
[1777490931470,39.64,75491.81,95.6,0.30658,0.00018,17.11197]
[1777490931964,39.64,75491.81,95.6,0.30658,0.00018,17.11197]
[1777490933103,39.64,75492.15,95.6,0.30664,0.00018,17.11354]
[1777490938454,39.64,75489.07,95.6,0.30607,0.00018,17.09891]
[1777490941804,39.64,75489.42,95.6,0.30614,0.00018,17.1005]
[1777490941949,39.64,75489.42,95.6,0.30614,0.00018,17.1005]
[1777490944279,39.64,75477.27,95.6,0.30393,0.00018,17.04297]
[1777490949531,39.64,75476.12,95.6,0.30373,0.00018,17.03767]
[1777490955187,39.64,75475.18,95.6,0.30357,0.00018,17.03338]
[1777490960609,39.64,75469.91,95.6,0.30263,0.00018,17.00864]
[1777490962731,39.64,75476.31,95.6,0.30379,0.00018,17.03925]
[1777490968664,39.65,75476.29,95.6,0.3038,0.00018,17.03936]
[1777490974295,39.65,75476.96,95.6,0.30388,0.00018,17.03772]
[1777490983769,39.65,75478.56,95.6,0.30418,0.00018,17.04565]
[1777490988805,39.65,75475.97,95.6,0.30372,0.00018,17.03348]
[1777490992535,39.65,75477.22,95.6,0.30395,0.00018,17.03952]
[1777490992570,39.65,75477.22,95.6,0.30395,0.00018,17.03952]
[1777490993218,39.65,75472.91,95.6,0.30317,0.00018,17.01906]
[1777490998877,39.65,75475.71,95.6,0.30364,0.00018,17.03155]
[1777491000480,39.64,75476.09,95.6,0.30371,0.00018,17.03321]
[1777491002566,39.64,75477.53,95.6,0.30396,0.00018,17.03976]
[1777491002575,39.64,75477.53,95.6,0.30396,0.00018,17.03976]
[1777491002577,39.64,75477.53,95.6,0.30396,0.00018,17.03976]
[1777491003167,39.64,75477.53,95.6,0.30396,0.00018,17.03976]
[1777491003644,39.64,75472.52,95.6,0.30304,0.00018,17.01575]
[1777491003922,39.64,75472.52,95.6,0.30304,0.00018,17.01575]
[1777491003943,39.64,75472.52,95.6,0.30304,0.00018,17.01575]
[1777491004266,39.64,75466.52,95.6,0.30195,0.00018,16.98692]
[1777491006004,39.64,75466.0,95.6,0.30185,0.00018,16.9843]
[1777491007074,39.64,75465.58,95.6,0.30177,0.00018,16.98216]
[1777491010282,39.63,75465.67,95.6,0.30177,0.00018,16.98221]
[1777491010342,39.63,75465.67,95.6,0.30177,0.00018,16.98221]
[1777491010343,39.63,75465.8,95.6,0.30179,0.00018,16.9827]
[1777491011076,39.63,75459.01,95.6,0.30056,0.00018,16.94989]
[1777491012433,39.63,75458.95,95.6,0.30054,0.00018,16.94944]
[1777491012547,39.63,75458.95,95.6,0.30054,0.00018,16.94944]
[1777491012549,39.63,75458.95,95.6,0.30054,0.00018,16.94944]
[1777491012615,39.63,75458.95,95.6,0.30054,0.00018,16.94944]
[1777491012637,39.63,75458.95,95.6,0.30054,0.00018,16.94944]
[1777491012691,39.63,75458.95,95.6,0.30054,0.00018,16.94944]
[1777491012944,39.63,75458.95,95.6,0.30054,0.00018,16.94944]
[1777491013043,39.63,75458.95,95.6,0.30054,0.00018,16.94944]
[1777491013354,39.63,75449.65,95.6,0.29886,0.00018,16.90435]
[1777491014373,39.63,75438.48,95.6,0.29685,0.00018,16.84982]
[1777491015640,39.63,75438.48,95.6,0.29684,0.00018,16.84967]
[1777491016105,39.63,75438.48,95.6,0.29684,0.00018,16.84967]
[1777491016106,39.63,75438.48,95.6,0.29684,0.00018,16.84967]
[1777491016169,39.63,75438.48,95.6,0.29684,0.00018,16.84967]
[1777491016205,39.63,75438.48,95.6,0.29684,0.00018,16.84967]
[1777491016233,39.63,75438.48,95.6,0.29684,0.00018,16.84967]
[1777491016241,39.63,75438.48,95.6,0.29684,0.00018,16.84967]
[1777491016281,39.63,75438.48,95.6,0.29684,0.00018,16.84967]
[1777491016376,39.62,75436.1,95.6,0.29641,0.00018,16.8379]
[1777491018332,39.62,75427.52,95.6,0.29486,0.00018,16.79547]
[1777491020437,39.62,75425.99,95.6,0.29458,0.00018,16.78765]
[1777491021857,39.62,75425.84,95.6,0.29454,0.00018,16.78677]
[1777491021868,39.62,75425.84,95.6,0.29454,0.00018,16.78677]
[1777491021889,39.62,75425.84,95.6,0.29454,0.00018,16.78677]
[1777491022030,39.62,75425.84,95.6,0.29454,0.00018,16.78677]
[1777491024539,39.62,75415.62,95.6,0.2927,0.00018,16.7359]
[1777491025355,39.61,75425.54,95.6,0.29447,0.00018,16.78479]
[1777491026077,39.61,75432.71,95.6,0.29575,0.00018,16.81987]
[1777491028631,39.61,75432.09,95.6,0.29562,0.00018,16.81648]
[1777491028696,39.61,75432.09,95.6,0.29562,0.00018,16.81648]
[1777491028854,39.61,75432.09,95.6,0.29562,0.00018,16.81648]
[1777491029347,39.61,75432.09,95.6,0.29562,0.00018,16.81648]
[1777491029294,39.61,75425.31,95.6,0.2944,0.00018,16.78296]
[1777491030106,39.61,75425.31,95.6,0.2944,0.00018,16.78296]
[1777491030206,39.61,75417.88,95.6,0.29307,0.00018,16.74609]
[1777491031117,39.61,75417.88,95.6,0.29307,0.00018,16.74609]
[1777491033006,39.61,75415.76,95.6,0.29264,0.00018,16.73029]
[1777491033096,39.61,75415.76,95.6,0.29264,0.00018,16.73029]
[1777491033313,39.6,75402.64,95.6,0.2903,0.00018,16.66483]
[1777491034127,39.6,75402.64,95.6,0.2903,0.00018,16.66483]
[1777491034234,39.6,75402.64,95.6,0.2903,0.00018,16.66483]
[1777491034303,39.6,75392.12,95.6,0.28842,0.00018,16.61196]
[1777491034523,39.6,75392.12,95.6,0.28842,0.00018,16.61196]
[1777491034765,39.6,75392.12,95.6,0.28842,0.00018,16.61196]
[1777491034776,39.6,75392.12,95.6,0.28842,0.00018,16.61196]
[1777491035209,39.6,75375.07,95.6,0.28541,0.00018,16.52561]
[1777491040459,39.6,75379.15,95.6,0.2861,0.00018,16.5457]
[1777491041237,39.6,75379.15,95.6,0.2861,0.00018,16.5457]
[1777491041303,39.6,75379.15,95.6,0.2861,0.00018,16.5457]
[1777491041311,39.6,75379.15,95.6,0.2861,0.00018,16.5457]
[1777491041338,39.6,75373.71,95.6,0.28514,0.00018,16.51796]
[1777491043999,39.6,75369.2,95.6,0.28433,0.00018,16.49466]
[1777491047160,39.59,75367.64,95.6,0.28404,0.00018,16.48626]
[1777491047289,39.59,75367.64,95.6,0.28404,0.00018,16.48626]
[1777491049589,39.59,75362.96,95.6,0.2832,0.00018,16.46192]
[1777491054393,39.59,75365.57,95.6,0.28365,0.00018,16.47481]
[1777491054450,39.59,75365.57,95.6,0.28365,0.00018,16.47481]
[1777491054811,39.59,75365.64,95.6,0.28365,0.00018,16.47504]
[1777491055375,39.59,75365.64,95.6,0.28365,0.00018,16.47504]
[1777491055282,39.58,75367.53,95.6,0.28398,0.00018,16.48456]
[1777491055932,39.58,75367.53,95.6,0.28398,0.00018,16.48456]
[1777491056289,39.58,75372.94,95.6,0.28493,0.00018,16.51199]
[1777491060455,39.58,75371.95,95.6,0.28474,0.00018,16.50647]
[1777491060540,39.58,75371.95,95.6,0.28473,0.00018,16.50631]
[1777491062332,39.58,75366.05,95.6,0.28368,0.00018,16.4759]
[1777491063364,39.58,75366.05,95.6,0.28368,0.00018,16.4759]
[1777491063444,39.58,75366.05,95.6,0.28368,0.00018,16.4759]
[1777491063366,39.58,75355.92,95.6,0.2819,0.00018,16.42381]
[1777491063504,39.58,75355.92,95.6,0.2819,0.00018,16.42381]
[1777491064679,39.57,75355.83,95.6,0.28188,0.00018,16.4232]
[1777491064683,39.57,75355.83,95.6,0.28188,0.00018,16.4232]
[1777491064702,39.57,75355.83,95.6,0.28188,0.00018,16.4232]
[1777491064789,39.57,75355.83,95.6,0.28188,0.00018,16.4232]
[1777491064811,39.57,75355.83,95.6,0.28188,0.00018,16.4232]
[1777491064910,39.57,75355.83,95.6,0.28188,0.00018,16.4232]
[1777491064928,39.57,75355.83,95.6,0.28188,0.00018,16.4232]
[1777491065359,39.57,75346.74,95.6,0.28028,0.00018,16.37622]
[1777491065685,39.57,75346.74,95.6,0.28028,0.00018,16.37622]
[1777491066366,39.57,75338.64,95.6,0.27886,0.00017,16.33412]
[1777491067689,39.57,75336.72,95.6,0.27852,0.00017,16.32403]
[1777491067691,39.57,75336.72,95.6,0.27852,0.00017,16.32403]
[1777491068046,39.57,75336.72,95.6,0.27852,0.00017,16.32403]
[1777491068383,39.57,75338.1,95.6,0.27876,0.00017,16.33107]
[1777491069391,39.57,75349.01,95.6,0.28066,0.00018,16.38742]
[1777491073182,39.57,75344.76,95.6,0.2799,0.00017,16.36496]
[1777491073464,39.57,75342.96,95.6,0.27958,0.00017,16.35549]
[1777491073627,39.57,75342.96,95.6,0.27958,0.00017,16.35549]
[1777491076439,39.56,75336.34,95.6,0.27841,0.00017,16.32073]
[1777491078453,39.56,75343.11,95.6,0.27958,0.00017,16.35561]
[1777491080118,39.56,75342.28,95.6,0.27943,0.00017,16.35116]
[1777491085454,39.56,75342.21,95.6,0.2794,0.00017,16.35021]
[1777491085456,39.56,75342.21,95.6,0.2794,0.00017,16.35021]
[1777491085533,39.56,75343.08,95.6,0.27954,0.00017,16.35459]
[1777491086059,39.56,75343.08,95.6,0.27954,0.00017,16.35459]
[1777491087130,39.55,75341.36,95.6,0.27923,0.00017,16.34538]
[1777491087541,39.55,75337.81,95.6,0.27861,0.00017,16.3268]
[1777491089544,39.55,75328.4,95.6,0.27696,0.00017,16.27752]
[1777491089838,39.55,75328.4,95.6,0.27696,0.00017,16.27752]
[1777491089992,39.55,75328.4,95.6,0.27696,0.00017,16.27752]
[1777491090217,39.55,75328.4,95.6,0.27696,0.00017,16.27752]
[1777491090232,39.55,75328.4,95.6,0.27696,0.00017,16.27752]
[1777491090235,39.55,75328.4,95.6,0.27696,0.00017,16.27752]
[1777491090417,39.55,75328.14,95.6,0.27691,0.00017,16.27609]
[1777491091359,39.55,75316.94,95.6,0.27491,0.00017,16.21205]
[1777491094606,39.55,75315.94,95.6,0.27472,0.00017,16.20631]
[1777491096627,39.54,75309.17,95.6,0.27354,0.00017,16.1703]
[1777491096835,39.54,75309.17,95.6,0.27354,0.00017,16.1703]
[1777491097527,39.54,75306.17,95.6,0.27301,0.00017,16.15432]
[1777491097610,39.54,75306.17,95.6,0.27301,0.00017,16.15432]
[1777491097678,39.54,75306.17,95.6,0.27301,0.00017,16.15432]
[1777491097762,39.54,75306.17,95.6,0.27301,0.00017,16.15432]
[1777491097906,39.54,75306.17,95.6,0.27301,0.00017,16.15432]
[1777491097954,39.54,75306.17,95.6,0.27301,0.00017,16.15432]
[1777491098067,39.54,75306.17,95.6,0.27301,0.00017,16.15432]
[1777491098146,39.54,75306.17,95.6,0.27301,0.00017,16.15432]
[1777491098269,39.54,75298.9,95.6,0.27175,0.00017,16.11568]
[1777491099118,39.54,75298.9,95.6,0.27175,0.00017,16.11568]
[1777491099185,39.54,75290.31,95.6,0.27027,0.00017,16.0699]
[1777491100149,39.54,75290.31,95.6,0.27027,0.00017,16.0699]
[1777491100222,39.54,75290.31,95.6,0.27027,0.00017,16.0699]
[1777491100263,39.54,75290.26,95.6,0.27026,0.00017,16.0696]
[1777491101832,39.54,75290.54,95.6,0.27031,0.00017,16.0711]
[1777491101841,39.54,75290.54,95.6,0.27031,0.00017,16.0711]
[1777491101847,39.54,75290.54,95.6,0.27031,0.00017,16.0711]
[1777491102085,39.54,75290.54,95.6,0.27031,0.00017,16.0711]
[1777491102326,39.54,75294.82,95.6,0.27104,0.00017,16.09369]
[1777491103114,39.54,75294.82,95.6,0.27104,0.00017,16.09369]
[1777491103405,39.54,75282.29,95.6,0.26887,0.00017,16.0266]
[1777491104562,39.54,75282.85,95.6,0.26897,0.00017,16.02948]
[1777491105216,39.54,75282.85,95.6,0.26897,0.00017,16.02948]
[1777491105331,39.54,75282.85,95.6,0.26897,0.00017,16.02948]
[1777491105420,39.54,75282.4,95.6,0.26888,0.00017,16.02693]
[1777491105533,39.54,75282.4,95.6,0.26888,0.00017,16.02693]
[1777491106396,39.54,75282.4,95.6,0.26888,0.00017,16.02693]
[1777491106710,39.54,75279.64,95.6,0.26841,0.00017,16.01201]
[1777491108162,39.54,75276.84,95.6,0.26792,0.00017,15.99686]
[1777491110806,39.53,75272.98,95.6,0.26725,0.00017,15.97584]
[1777491110907,39.53,75280.56,95.6,0.26855,0.00017,16.01647]
[1777491112353,39.53,75289.29,95.6,0.27005,0.00017,16.06305]
[1777491116023,39.53,75291.2,95.6,0.27036,0.00017,16.07276]
[1777491116341,39.53,75291.2,95.6,0.27036,0.00017,16.07276]
[1777491118787,39.53,75289.4,95.6,0.27003,0.00017,16.06265]
[1777491118817,39.53,75289.4,95.6,0.27003,0.00017,16.06265]
[1777491119281,39.53,75289.4,95.6,0.27003,0.00017,16.06265]
[1777491124664,39.52,75286.95,95.6,0.26958,0.00017,16.04879]
[1777491129364,39.52,75301.44,95.6,0.27205,0.00017,16.12512]
[1777491130560,39.52,75302.83,95.6,0.27229,0.00017,16.13228]
[1777491132494,39.51,75303.05,95.6,0.27232,0.00017,16.13329]
[1777491132118,39.51,75311.09,95.6,0.27371,0.00017,16.17571]
[1777491132554,39.51,75311.09,95.6,0.27371,0.00017,16.17571]
[1777491132571,39.51,75311.09,95.6,0.27371,0.00017,16.17571]
[1777491132660,39.51,75311.09,95.6,0.27371,0.00017,16.17571]
[1777491133064,39.51,75311.09,95.6,0.27371,0.00017,16.17571]
[1777491133302,39.51,75320.09,95.6,0.27526,0.00017,16.22303]
[1777491134165,39.51,75320.09,95.6,0.27526,0.00017,16.22303]
[1777491134172,39.51,75320.09,95.6,0.27526,0.00017,16.22303]
[1777491134178,39.51,75320.09,95.6,0.27526,0.00017,16.22303]
[1777491134183,39.51,75320.09,95.6,0.27526,0.00017,16.22303]
[1777491134221,39.51,75320.09,95.6,0.27526,0.00017,16.22303]
[1777491134436,39.51,75328.19,95.6,0.27667,0.00017,16.26538]
[1777491135206,39.51,75328.19,95.6,0.27667,0.00017,16.26538]
[1777491135893,39.51,75328.45,95.6,0.27671,0.00017,16.26661]
[1777491136130,39.51,75328.45,95.6,0.27671,0.00017,16.26661]
[1777491136142,39.51,75328.45,95.6,0.27671,0.00017,16.26661]
[1777491136447,39.51,75334.58,95.6,0.27777,0.00017,16.29853]
[1777491136909,39.51,75334.58,95.6,0.27777,0.00017,16.29853]
[1777491136975,39.51,75334.58,95.6,0.27777,0.00017,16.29853]
[1777491137010,39.51,75341.99,95.6,0.27907,0.00017,16.33699]
[1777491137610,39.51,75341.99,95.6,0.27907,0.00017,16.33699]
[1777491137615,39.51,75341.99,95.6,0.27907,0.00017,16.33699]
[1777491137735,39.51,75341.99,95.6,0.27907,0.00017,16.33699]
[1777491137737,39.51,75341.99,95.6,0.27907,0.00017,16.33699]
[1777491137884,39.51,75341.4,95.6,0.27896,0.00017,16.33374]
[1777491139584,39.51,75338.34,95.6,0.27841,0.00017,16.31758]
[1777491140205,39.51,75338.34,95.6,0.27841,0.00017,16.31758]
[1777491144961,39.5,75336.84,95.6,0.27812,0.00017,16.30902]
[1777491145155,39.5,75336.84,95.6,0.27812,0.00017,16.30902]
[1777491147372,39.5,75329.22,95.6,0.27678,0.00017,16.2687]
[1777491152540,39.49,75328.84,95.6,0.27664,0.00017,16.26097]
[1777491158045,39.49,75326.35,95.6,0.27617,0.00017,16.24699]
[1777491163047,39.48,75326.58,95.6,0.27619,0.00017,16.24745]
[1777491168780,39.48,75324.13,95.6,0.27573,0.00017,16.23375]
[1777491169846,39.48,75326.28,95.6,0.2761,0.00017,16.2449]
[1777491169897,39.48,75326.28,95.6,0.2761,0.00017,16.2449]
[1777491170075,39.48,75326.28,95.6,0.2761,0.00017,16.2449]
[1777491170136,39.48,75326.28,95.6,0.2761,0.00017,16.2449]
[1777491170229,39.48,75326.28,95.6,0.2761,0.00017,16.2449]
[1777491170329,39.48,75326.28,95.6,0.2761,0.00017,16.2449]
[1777491170496,39.48,75318.83,95.6,0.2748,0.00017,16.20556]
[1777491171045,39.48,75318.83,95.6,0.2748,0.00017,16.20556]
[1777491171301,39.48,75318.83,95.6,0.2748,0.00017,16.20556]
[1777491171535,39.47,75301.89,95.6,0.27186,0.00017,16.11573]
[1777491172367,39.47,75301.89,95.6,0.27186,0.00017,16.11573]
[1777491172371,39.47,75301.89,95.6,0.27186,0.00017,16.11573]
[1777491172440,39.47,75301.29,95.6,0.27175,0.00017,16.11248]
[1777491178169,39.47,75303.33,95.6,0.27208,0.00017,16.12266]
[1777491179400,39.47,75303.33,95.6,0.27208,0.00017,16.12266]
[1777491182387,39.47,75302.85,95.6,0.27199,0.00017,16.11977]
[1777491182677,39.47,75300.79,95.6,0.27163,0.00017,16.10871]
[1777491182824,39.47,75300.79,95.6,0.27163,0.00017,16.10871]
[1777491182975,39.47,75300.79,95.6,0.27163,0.00017,16.10871]
[1777491183378,39.47,75300.79,95.6,0.27163,0.00017,16.10871]
[1777491183557,39.47,75300.79,95.6,0.27163,0.00017,16.10871]
[1777491183534,39.47,75276.53,95.6,0.26744,0.00017,15.9787]
[1777491186378,39.47,75274.01,95.6,0.267,0.00017,15.96498]
[1777491186954,39.46,75274.5,95.6,0.26709,0.00017,15.96756]
[1777491187065,39.46,75274.5,95.6,0.26709,0.00017,15.96756]
[1777491188535,39.46,75274.91,95.6,0.26715,0.00017,15.9697]
[1777491188596,39.46,75275.79,95.6,0.2673,0.00017,15.97437]
[1777491189245,39.46,75275.04,95.6,0.26717,0.00017,15.97012]
[1777491190313,39.46,75265.14,95.6,0.26547,0.00017,15.91645]
[1777491191216,39.46,75265.14,95.6,0.26547,0.00017,15.91645]
[1777491191259,39.46,75265.14,95.6,0.26546,0.00017,15.91629]
[1777491195561,39.46,75258.95,95.6,0.26438,0.00017,15.88211]
[1777491196404,39.46,75258.95,95.6,0.26438,0.00017,15.88211]
[1777491196454,39.46,75258.95,95.6,0.26438,0.00017,15.88211]
[1777491198026,39.46,75255.2,95.6,0.26373,0.00017,15.86146]
[1777491198495,39.45,75263.35,95.6,0.26512,0.00017,15.90562]
[1777491199135,39.45,75263.35,95.6,0.26512,0.00017,15.90562]
[1777491199315,39.45,75263.35,95.6,0.26512,0.00017,15.90547]
[1777491202586,39.45,75258.54,95.6,0.26428,0.00017,15.8789]
[1777491204893,39.45,75256.04,95.6,0.26384,0.00017,15.86496]
[1777491210040,39.44,75251.5,95.6,0.26304,0.00017,15.83943]
[1777491210426,39.44,75251.5,95.6,0.26304,0.00017,15.83943]
[1777491210466,39.44,75251.5,95.6,0.26304,0.00017,15.83943]
[1777491210513,39.44,75259.26,95.6,0.26436,0.00017,15.88153]
[1777491210709,39.44,75259.26,95.6,0.26436,0.00017,15.88153]
[1777491211290,39.44,75259.26,95.6,0.26436,0.00017,15.88153]
[1777491211318,39.44,75259.26,95.6,0.26436,0.00017,15.88153]
[1777491211330,39.44,75259.26,95.6,0.26436,0.00017,15.88153]
[1777491211353,39.44,75259.26,95.6,0.26436,0.00017,15.88153]
[1777491211557,39.44,75267.98,95.6,0.2658,0.00017,15.9236]
[1777491211659,39.44,75267.98,95.6,0.2658,0.00017,15.9236]
[1777491213222,39.44,75267.98,95.6,0.2658,0.00017,15.92358]
[1777491213609,39.44,75279.61,95.6,0.26779,0.00017,15.98631]
[1777491214149,39.44,75279.61,95.6,0.26779,0.00017,15.98631]
[1777491214203,39.44,75279.61,95.6,0.26779,0.00017,15.98631]
[1777491215212,39.44,75279.61,95.6,0.26779,0.00017,15.98623]
[1777491215430,39.44,75288.18,95.6,0.26926,0.00017,16.03216]
[1777491217891,39.44,75290.21,95.6,0.2696,0.00017,16.04277]
[1777491217925,39.44,75290.21,95.6,0.2696,0.00017,16.04277]
[1777491219265,39.44,75291.37,95.6,0.2698,0.00017,16.04884]
[1777491219400,39.44,75291.37,95.6,0.2698,0.00017,16.04884]
[1777491219617,39.44,75291.37,95.6,0.2698,0.00017,16.04884]
[1777491219794,39.44,75291.5,95.6,0.26982,0.00017,16.04939]
[1777491222255,39.44,75288.58,95.6,0.2693,0.00017,16.03346]
[1777491226066,39.43,75286.22,95.6,0.26888,0.00017,16.02032]
[1777491226234,39.43,75286.22,95.6,0.26888,0.00017,16.02032]
[1777491226266,39.43,75286.22,95.6,0.26888,0.00017,16.02032]
[1777491226508,39.43,75287.56,95.6,0.26911,0.00017,16.02739]
[1777491227215,39.43,75287.56,95.6,0.26911,0.00017,16.02739]
[1777491227526,39.43,75301.37,95.6,0.27149,0.00017,16.1011]
[1777491230218,39.43,75305.57,95.6,0.2722,0.00017,16.12307]
[1777491230536,39.43,75306.46,95.6,0.27235,0.00017,16.1276]
[1777491232048,39.43,75306.32,95.6,0.27232,0.00017,16.12672]
[1777491232057,39.43,75306.32,95.6,0.27232,0.00017,16.12672]
[1777491232122,39.43,75306.32,95.6,0.27232,0.00017,16.12672]
[1777491232135,39.43,75306.32,95.6,0.27232,0.00017,16.12672]
[1777491232193,39.43,75306.32,95.6,0.27232,0.00017,16.12672]
[1777491232218,39.43,75306.32,95.6,0.27232,0.00017,16.12672]
[1777491232501,39.43,75306.32,95.6,0.27232,0.00017,16.12672]
[1777491232565,39.43,75296.69,95.6,0.27065,0.00017,16.07527]
[1777491233138,39.43,75296.69,95.6,0.27065,0.00017,16.07527]
[1777491234382,39.42,75296.69,95.6,0.27065,0.00017,16.07514]
[1777491235455,39.42,75292.83,95.6,0.26998,0.00017,16.05438]
[1777491236481,39.42,75287.14,95.6,0.26899,0.00017,16.02378]
[1777491237208,39.42,75287.14,95.6,0.26899,0.00017,16.02367]
[1777491237216,39.42,75287.14,95.6,0.26899,0.00017,16.02367]
[1777491237614,39.42,75274.85,95.6,0.26687,0.00017,15.95739]
[1777491237992,39.42,75274.85,95.6,0.26687,0.00017,15.95739]
[1777491238110,39.42,75274.85,95.6,0.26687,0.00017,15.95739]
[1777491238299,39.42,75274.85,95.6,0.26687,0.00017,15.95739]
[1777491240851,39.42,75268.79,95.6,0.26581,0.00017,15.9242]
[1777491246578,39.41,75270.2,95.6,0.26603,0.00017,15.93107]
[1777491253724,39.41,75269.61,95.6,0.2659,0.00017,15.92683]
[1777491258855,39.4,75269.58,95.6,0.26587,0.00017,15.92594]
[1777491261934,39.4,75276.95,95.6,0.26711,0.00017,15.96505]
[1777491267231,39.4,75280.46,95.6,0.26769,0.00017,15.98325]
[1777491270872,39.39,75278.7,95.6,0.26736,0.00017,15.973]
[1777491271426,39.39,75278.7,95.6,0.26736,0.00017,15.973]
[1777491271550,39.39,75280.9,95.6,0.26768,0.00017,15.97957]
[1777491273123,39.39,75284.23,95.6,0.26825,0.00017,15.99737]
[1777491273409,39.39,75284.23,95.6,0.26825,0.00017,15.99737]
[1777491273495,39.39,75284.23,95.6,0.26825,0.00017,15.99737]
[1777491273498,39.39,75284.23,95.6,0.26825,0.00017,15.99737]
[1777491273507,39.39,75284.23,95.6,0.26825,0.00017,15.99737]
[1777491273588,39.39,75284.23,95.6,0.26825,0.00017,15.99737]
[1777491273615,39.39,75284.23,95.6,0.26825,0.00017,15.99737]
[1777491273628,39.39,75284.23,95.6,0.26825,0.00017,15.99737]
[1777491273636,39.39,75284.23,95.6,0.26825,0.00017,15.99737]
[1777491273696,39.39,75289.25,95.6,0.26911,0.00017,16.02421]
[1777491273711,39.39,75289.25,95.6,0.26911,0.00017,16.02421]
[1777491273920,39.39,75289.25,95.6,0.26911,0.00017,16.02421]
[1777491273924,39.39,75289.25,95.6,0.26911,0.00017,16.02421]
[1777491274280,39.39,75289.25,95.6,0.26911,0.00017,16.02421]
[1777491275404,39.39,75291.31,95.6,0.26946,0.00017,16.03516]
[1777491275579,39.39,75291.31,95.6,0.26946,0.00017,16.03516]
[1777491277529,39.39,75296.43,95.6,0.27034,0.00017,16.06234]
[1777491277598,39.39,75296.43,95.6,0.27034,0.00017,16.06234]
[1777491277579,39.38,75296.85,95.6,0.27041,0.00017,16.06444]
[1777491279531,39.38,75296.85,95.6,0.27041,0.00017,16.06444]
[1777491279669,39.38,75296.85,95.6,0.27041,0.00017,16.06444]
[1777491279670,39.38,75296.45,95.6,0.27033,0.00017,16.06214]
[1777491279730,39.38,75296.45,95.6,0.27033,0.00017,16.06214]
[1777491280149,39.38,75296.45,95.6,0.27033,0.00017,16.06214]
[1777491280243,39.38,75296.45,95.6,0.27033,0.00017,16.06214]
[1777491283652,39.38,75301.81,95.6,0.27126,0.00017,16.09064]
[1777491283906,39.38,75301.31,95.6,0.27116,0.00017,16.08778]
[1777491289528,39.38,75304.05,95.6,0.27162,0.00017,16.10176]
[1777491294821,39.37,75306.95,95.6,0.27209,0.00017,16.11632]
[1777491295214,39.37,75306.95,95.6,0.27209,0.00017,16.11632]
[1777491295229,39.37,75306.95,95.6,0.27209,0.00017,16.11632]
[1777491295315,39.37,75309.44,95.6,0.27252,0.00017,16.12942]
[1777491300709,39.37,75308.93,95.6,0.27241,0.00017,16.12617]
[1777491304301,39.36,75309.38,95.6,0.27247,0.00017,16.12807]
[1777491304313,39.36,75309.38,95.6,0.27247,0.00017,16.12807]
[1777491304322,39.36,75309.38,95.6,0.27247,0.00017,16.12807]
[1777491304324,39.36,75309.38,95.6,0.27247,0.00017,16.12807]
[1777491305280,39.36,75310.02,95.6,0.27258,0.00017,16.13134]
[1777491305301,39.36,75310.02,95.6,0.27258,0.00017,16.13134]
[1777491306214,39.36,75315.0,95.6,0.27344,0.00017,16.15768]
[1777491306230,39.36,75315.0,95.6,0.27344,0.00017,16.15768]
[1777491306715,39.36,75315.0,95.6,0.27344,0.00017,16.15768]
[1777491308329,39.36,75316.54,95.6,0.2737,0.00017,16.16553]
[1777491309678,39.36,75315.5,95.6,0.27351,0.00017,16.15985]
[1777491312651,39.36,75316.4,95.6,0.27366,0.00017,16.16429]
[1777491317028,39.35,75316.51,95.6,0.27366,0.00017,16.16441]
[1777491317144,39.35,75316.51,95.6,0.27366,0.00017,16.16441]
[1777491322840,39.35,75314.15,95.6,0.27323,0.00017,16.15139]
[1777491322882,39.35,75314.15,95.6,0.27323,0.00017,16.15139]
[1777491323213,39.35,75314.15,95.6,0.27323,0.00017,16.15139]
[1777491326828,39.35,75312.93,95.6,0.27301,0.00017,16.14461]
[1777491327289,39.35,75312.93,95.6,0.27301,0.00017,16.14461]
[1777491328710,39.35,75317.08,95.6,0.27373,0.00017,16.16657]
[1777491328940,39.35,75317.1,95.6,0.27373,0.00017,16.16658]
[1777491329452,39.35,75317.1,95.6,0.27373,0.00017,16.16658]
[1777491329802,39.35,75316.3,95.6,0.27359,0.00017,16.16224]
[1777491330152,39.35,75316.3,95.6,0.27359,0.00017,16.16224]
[1777491331465,39.35,75316.3,95.6,0.27358,0.00017,16.16215]
[1777491331808,39.35,75317.25,95.6,0.2737,0.00017,16.162]
[1777491334234,39.34,75319.3,95.6,0.27405,0.00017,16.17268]
[1777491334384,39.34,75319.3,95.6,0.27405,0.00017,16.17268]
[1777491334392,39.34,75319.3,95.6,0.27405,0.00017,16.17268]
[1777491334490,39.34,75319.3,95.6,0.27405,0.00017,16.17268]
[1777491334633,39.34,75319.3,95.6,0.27405,0.00017,16.17268]
[1777491334700,39.34,75320.8,95.6,0.27431,0.00017,16.18053]
[1777491334911,39.34,75320.8,95.6,0.27431,0.00017,16.18053]
[1777491335664,39.34,75332.32,95.6,0.27632,0.00018,16.24125]
[1777491336696,39.34,75339.37,95.6,0.27755,0.00018,16.27814]
[1777491341793,39.34,75336.68,95.6,0.27704,0.00018,16.26305]
[1777491344935,39.33,75330.63,95.6,0.27596,0.00018,16.23072]
[1777491348363,39.33,75337.0,95.6,0.27706,0.00018,16.26362]
[1777491353697,39.32,75331.35,95.6,0.27605,0.00018,16.23328]
[1777491359297,39.32,75329.49,95.6,0.27569,0.00017,16.22263]
[1777491360096,39.32,75333.03,95.6,0.27631,0.00018,16.24116]
[1777491360566,39.32,75333.03,95.6,0.27631,0.00018,16.24116]
[1777491360623,39.32,75342.84,95.6,0.27802,0.00018,16.29254]
[1777491360879,39.32,75342.84,95.6,0.27802,0.00018,16.29254]
[1777491361665,39.32,75342.84,95.6,0.27802,0.00018,16.29254]
[1777491361676,39.32,75353.69,95.6,0.27993,0.00018,16.34909]
[1777491365323,39.31,75356.55,95.6,0.28042,0.00018,16.36357]
[1777491366622,39.31,75356.74,95.6,0.28045,0.00018,16.36443]
[1777491366668,39.31,75363.42,95.6,0.28162,0.00018,16.39898]
[1777491366779,39.31,75363.42,95.6,0.28162,0.00018,16.39898]
[1777491366841,39.31,75363.42,95.6,0.28162,0.00018,16.39898]
[1777491367321,39.31,75363.42,95.6,0.28162,0.00018,16.39898]
[1777491367377,39.31,75363.42,95.6,0.28162,0.00018,16.39898]
[1777491368505,39.31,75371.86,95.6,0.28311,0.00018,16.44238]
[1777491369417,39.31,75371.86,95.6,0.28311,0.00018,16.44238]
[1777491374653,39.3,75378.58,95.6,0.28427,0.00018,16.4762]
[1777491374956,39.3,75378.25,95.6,0.28421,0.00018,16.47435]
[1777491380044,39.3,75379.11,95.6,0.28434,0.00018,16.47819]
[1777491381513,39.3,75378.47,95.6,0.28422,0.00018,16.47481]
[1777491381586,39.3,75378.47,95.6,0.28422,0.00018,16.47481]
[1777491381755,39.3,75383.17,95.6,0.28505,0.00018,16.49883]
[1777491381925,39.3,75383.17,95.6,0.28505,0.00018,16.49883]
[1777491382043,39.3,75383.17,95.6,0.28505,0.00018,16.49883]
[1777491382156,39.3,75383.17,95.6,0.28505,0.00018,16.49883]
[1777491382157,39.3,75383.17,95.6,0.28505,0.00018,16.49883]
[1777491382607,39.3,75395.45,95.6,0.28724,0.00018,16.56143]
[1777491384918,39.3,75397.17,95.6,0.28754,0.00018,16.56996]
[1777491384948,39.3,75397.17,95.6,0.28754,0.00018,16.56996]
[1777491384958,39.3,75397.17,95.6,0.28754,0.00018,16.56996]
[1777491385532,39.3,75397.17,95.6,0.28754,0.00018,16.56996]
[1777491386632,39.29,75405.4,95.6,0.289,0.00018,16.61146]
[1777491387734,39.29,75405.4,95.6,0.289,0.00018,16.61146]
[1777491388829,39.29,75404.53,95.6,0.28883,0.00018,16.60683]
[1777491388835,39.29,75404.53,95.6,0.28883,0.00018,16.60683]
[1777491389706,39.29,75404.05,95.6,0.28874,0.00018,16.60422]
[1777491395471,39.28,75401.08,95.6,0.28813,0.00018,16.58325]
[1777491397066,39.28,75400.24,95.6,0.28797,0.00018,16.57869]
[1777491397347,39.28,75400.24,95.6,0.28797,0.00018,16.57869]
[1777491397525,39.28,75400.24,95.6,0.28797,0.00018,16.57869]
[1777491397527,39.28,75400.24,95.6,0.28797,0.00018,16.57869]
[1777491397634,39.28,75400.24,95.6,0.28797,0.00018,16.57869]
[1777491398719,39.28,75388.61,95.6,0.28588,0.00018,16.51908]
[1777491399854,39.28,75388.06,95.6,0.28578,0.00018,16.51608]
[1777491400888,39.28,75388.06,95.6,0.28577,0.00018,16.51589]
[1777491405639,39.27,75386.71,95.6,0.28551,0.00018,16.50825]
[1777491405640,39.27,75386.71,95.6,0.28551,0.00018,16.50825]
[1777491407781,39.27,75396.26,95.6,0.28719,0.00018,16.55656]
[1777491409609,39.27,75395.43,95.6,0.28704,0.00018,16.55217]
[1777491409611,39.27,75395.43,95.6,0.28704,0.00018,16.55217]
[1777491409722,39.27,75395.43,95.6,0.28704,0.00018,16.55217]
[1777491410589,39.27,75394.78,95.6,0.28692,0.00018,16.5487]
[1777491410656,39.27,75394.78,95.6,0.28692,0.00018,16.5487]
[1777491410690,39.27,75394.78,95.6,0.28692,0.00018,16.5487]
[1777491410803,39.27,75393.01,95.6,0.28659,0.00018,16.53952]
[1777491411760,39.26,75386.63,95.6,0.28545,0.00018,16.50672]
[1777491412523,39.26,75386.63,95.6,0.28545,0.00018,16.50672]
[1777491413851,39.26,75379.04,95.6,0.28409,0.00018,16.46735]
[1777491414201,39.26,75379.04,95.6,0.28409,0.00018,16.46735]
[1777491419882,39.26,75375.01,95.6,0.28334,0.00018,16.44585]
[1777491421062,39.25,75374.93,95.6,0.28332,0.00018,16.4452]
[1777491421704,39.25,75365.99,95.6,0.28173,0.00018,16.39883]
[1777491422725,39.25,75358.73,95.6,0.28044,0.00018,16.36102]
[1777491424811,39.25,75358.56,95.6,0.28041,0.00018,16.36009]
[1777491424855,39.25,75358.95,95.6,0.28048,0.00018,16.36208]
[1777491424998,39.25,75356.37,95.6,0.28002,0.00018,16.34864]
[1777491426132,39.25,75356.37,95.6,0.28002,0.00018,16.34864]
[1777491431975,39.25,75353.99,95.6,0.27958,0.00018,16.33557]
[1777491434136,39.25,75350.93,95.6,0.27904,0.00018,16.31948]
[1777491440032,39.24,75353.78,95.6,0.27952,0.00018,16.33383]
[1777491441217,39.24,75353.78,95.6,0.27952,0.00018,16.33383]
[1777491441720,39.24,75352.79,95.6,0.27934,0.00018,16.3285]
[1777491444720,39.24,75362.49,95.6,0.28105,0.00018,16.37879]
[1777491450102,39.24,75363.32,95.6,0.28117,0.00018,16.3824]
[1777491455139,39.23,75364.18,95.6,0.28125,0.00018,16.38121]
[1777491460174,39.23,75366.55,95.6,0.28165,0.00018,16.39289]
[1777491462478,39.23,75367.02,95.6,0.28173,0.00018,16.3952]
[1777491462493,39.23,75373.45,95.6,0.28286,0.00018,16.42838]
[1777491463657,39.23,75373.45,95.6,0.28286,0.00018,16.42838]
[1777491464096,39.23,75378.78,95.6,0.28381,0.00018,16.45579]
[1777491464824,39.22,75382.75,95.6,0.28451,0.00018,16.4761]
[1777491466807,39.22,75385.75,95.6,0.28504,0.00018,16.49143]
[1777491470312,39.22,75385.89,95.6,0.28505,0.00018,16.49175]
[1777491470326,39.22,75385.89,95.6,0.28505,0.00018,16.49175]
[1777491471780,39.22,75396.47,95.6,0.28693,0.00018,16.54571]
[1777491475829,39.21,75404.23,95.6,0.2883,0.00018,16.58457]
[1777491479812,39.21,75410.23,95.6,0.28934,0.00018,16.61425]
[1777491483772,39.2,75412.13,95.6,0.28966,0.00018,16.62325]
[1777491483873,39.2,75411.76,95.6,0.28959,0.00018,16.62116]
[1777491485596,39.2,75411.76,95.6,0.28958,0.00018,16.62096]
[1777491490956,39.19,75415.28,95.6,0.29018,0.00018,16.63774]
[1777491492354,39.19,75415.09,95.6,0.29014,0.00018,16.63662]
[1777491492397,39.19,75415.11,95.6,0.29013,0.00018,16.63656]
[1777491493008,39.19,75415.11,95.6,0.29013,0.00018,16.63656]
[1777491493090,39.19,75415.11,95.6,0.29013,0.00018,16.63656]
[1777491493883,39.19,75404.79,95.6,0.28827,0.00018,16.5841]
[1777491498602,39.19,75400.37,95.6,0.28746,0.00018,16.56094]
[1777491500050,39.18,75396.59,95.6,0.28677,0.00018,16.54135]
[1777491500454,39.18,75394.18,95.6,0.28634,0.00018,16.5289]
[1777491502135,39.18,75395.7,95.6,0.2866,0.00018,16.53652]
[1777491502139,39.18,75395.7,95.6,0.2866,0.00018,16.53652]
[1777491502819,39.18,75396.38,95.6,0.28672,0.00018,16.53983]
[1777491507873,39.18,75398.76,95.6,0.28712,0.00018,16.5513]
[1777491513545,39.17,75403.66,95.6,0.28792,0.00018,16.57031]
[1777491515614,39.17,75398.52,95.6,0.28699,0.00018,16.54395]
[1777491521600,39.16,75398.4,95.6,0.28693,0.00018,16.54235]
[1777491526637,39.16,75397.54,95.6,0.28676,0.00018,16.53741]
[1777491531670,39.15,75388.97,95.6,0.2852,0.00018,16.49277]
[1777491536705,39.15,75394.14,95.6,0.28611,0.00018,16.51883]
[1777491541741,39.14,75395.71,95.6,0.28637,0.00018,16.52626]
[1777491546775,39.14,75392.97,95.6,0.28585,0.00018,16.51161]
[1777491551867,39.14,75391.55,95.6,0.28558,0.00018,16.50377]
[1777491557853,39.13,75392.48,95.6,0.28571,0.00018,16.50759]
[1777491562887,39.12,75397.52,95.6,0.28659,0.00018,16.53273]
[1777491567923,39.12,75398.22,95.6,0.28669,0.00018,16.53568]
[1777491572958,39.12,75398.91,95.6,0.28674,0.00018,16.53352]
[1777491573428,39.12,75398.91,95.6,0.28674,0.00018,16.53352]
[1777491579200,39.11,75394.4,95.6,0.28591,0.00018,16.50973]
[1777491585041,39.1,75394.27,95.6,0.28585,0.00018,16.5081]
[1777491589504,39.1,75393.67,95.6,0.28573,0.00018,16.50468]
[1777491589599,39.1,75393.67,95.6,0.28573,0.00018,16.50468]
[1777491589673,39.1,75393.67,95.6,0.28573,0.00018,16.50468]
[1777491589873,39.1,75394.13,95.6,0.28581,0.00018,16.50684]
[1777491590028,39.1,75394.13,95.6,0.28581,0.00018,16.50684]
[1777491590511,39.1,75394.13,95.6,0.28581,0.00018,16.50684]
[1777491590523,39.1,75394.13,95.6,0.28581,0.00018,16.50684]
[1777491590616,39.1,75388.09,95.6,0.28472,0.00018,16.47561]
[1777491592786,39.1,75387.86,95.6,0.28468,0.00018,16.47443]
[1777491592794,39.1,75379.17,95.6,0.28312,0.00018,16.42918]
[1777491598152,39.09,75381.02,95.6,0.28344,0.00018,16.43847]
[1777491600953,39.09,75380.21,95.6,0.28328,0.00018,16.43403]
[1777491600957,39.09,75380.21,95.6,0.28328,0.00018,16.43403]
[1777491600978,39.09,75380.21,95.6,0.28328,0.00018,16.43403]
[1777491600976,39.09,75380.42,95.6,0.28332,0.00018,16.43503]
[1777491601164,39.09,75380.42,95.6,0.28332,0.00018,16.43503]
[1777491601309,39.09,75387.69,95.6,0.28462,0.00018,16.47262]
[1777491604931,39.09,75396.83,95.6,0.28624,0.00018,16.51935]
[1777491610838,39.09,75399.44,95.6,0.28669,0.00018,16.53216]
[1777491616265,39.08,75398.45,95.6,0.28649,0.00018,16.52637]
[1777491618952,39.08,75398.31,95.6,0.28645,0.00018,16.52543]
[1777491620866,39.08,75394.65,95.6,0.28579,0.00018,16.50652]
[1777491620884,39.08,75394.65,95.6,0.28579,0.00018,16.50652]
[1777491620980,39.08,75388.13,95.6,0.28462,0.00018,16.47276]
[1777491622340,39.08,75386.82,95.6,0.28438,0.00018,16.46593]
[1777491622512,39.08,75386.82,95.6,0.28438,0.00018,16.46593]
[1777491622560,39.08,75386.82,95.6,0.28438,0.00018,16.46593]
[1777491628349,39.07,75389.68,95.6,0.28487,0.00018,16.48016]
[1777491629428,39.07,75389.68,95.6,0.28487,0.00018,16.48016]
[1777491629966,39.07,75390.13,95.6,0.28495,0.00018,16.4824]
[1777491630971,39.07,75395.99,95.6,0.286,0.00018,16.51248]
[1777491636432,39.07,75395.17,95.6,0.28579,0.00018,16.50269]
[1777491642446,39.06,75396.83,95.6,0.28606,0.00018,16.51057]
[1777491646738,39.06,75404.55,95.6,0.28743,0.00018,16.54971]
[1777491650651,39.06,75405.58,95.6,0.2876,0.00018,16.55456]
[1777491650753,39.06,75408.1,95.6,0.28805,0.00018,16.56729]
[1777491651093,39.06,75408.1,95.6,0.28805,0.00018,16.56729]
[1777491651699,39.06,75408.1,95.6,0.28805,0.00018,16.56729]
[1777491652696,39.06,75411.28,95.6,0.28862,0.00018,16.58342]
[1777491652703,39.06,75411.28,95.6,0.28862,0.00018,16.58342]
[1777491654351,39.05,75412.74,95.6,0.28887,0.00018,16.59065]
[1777491654808,39.05,75418.65,95.6,0.28993,0.00018,16.62057]
[1777491655110,39.05,75418.65,95.6,0.28993,0.00018,16.62057]
[1777491655125,39.05,75418.65,95.6,0.28993,0.00018,16.62057]
[1777491660573,39.05,75418.45,95.6,0.28988,0.00018,16.61911]
[1777491661190,39.05,75418.45,95.6,0.28988,0.00018,16.61911]
[1777491661580,39.05,75419.57,95.6,0.29008,0.00018,16.62472]
[1777491662081,39.05,75419.57,95.6,0.29008,0.00018,16.62472]
[1777491662319,39.05,75419.57,95.6,0.29008,0.00018,16.62472]
[1777491662336,39.05,75419.57,95.6,0.29008,0.00018,16.62472]
[1777491662852,39.05,75415.54,95.6,0.28935,0.00018,16.60413]
[1777491664797,39.05,75411.9,95.6,0.28869,0.00018,16.58548]
[1777491670169,39.04,75410.02,95.6,0.28832,0.00018,16.57514]
[1777491675605,39.04,75408.21,95.6,0.28797,0.00018,16.56518]
[1777491675700,39.04,75408.21,95.6,0.28797,0.00018,16.56518]
[1777491676485,39.04,75407.01,95.6,0.28775,0.00018,16.5589]
[1777491676502,39.04,75407.01,95.6,0.28775,0.00018,16.5589]
[1777491676591,39.04,75407.01,95.6,0.28775,0.00018,16.5589]
[1777491676693,39.04,75393.92,95.6,0.28539,0.00018,16.49161]
[1777491678644,39.03,75393.74,95.6,0.28536,0.00018,16.4906]
[1777491678932,39.03,75393.74,95.6,0.28536,0.00018,16.4906]
[1777491679142,39.03,75391.64,95.6,0.28498,0.00018,16.4797]
[1777491682456,39.03,75385.65,95.6,0.2839,0.00018,16.44856]
[1777491682692,39.03,75385.65,95.6,0.2839,0.00018,16.44856]
[1777491682757,39.03,75383.93,95.6,0.28359,0.00018,16.4396]
[1777491684451,39.03,75383.93,95.6,0.28359,0.00018,16.43951]
[1777491684990,39.03,75372.72,95.6,0.28156,0.00018,16.38046]
[1777491685886,39.03,75372.72,95.6,0.28156,0.00018,16.38046]
[1777491685906,39.02,75361.52,95.6,0.27954,0.00018,16.32107]
[1777491687285,39.02,75360.81,95.6,0.27942,0.00018,16.31744]
[1777491689327,39.02,75360.1,95.6,0.2793,0.00018,16.31399]
[1777491689780,39.03,75359.94,95.6,0.27928,0.00018,16.31331]
[1777491691907,39.03,75359.77,95.6,0.27925,0.00018,16.31239]
[1777491692062,39.03,75359.77,95.6,0.27925,0.00018,16.31239]
[1777491692008,39.03,75358.35,95.6,0.27895,0.00018,16.29982]
[1777491692905,39.03,75358.35,95.6,0.27895,0.00018,16.29982]
[1777491695692,39.02,75356.23,95.6,0.27856,0.00018,16.28843]
[1777491695997,39.02,75356.23,95.6,0.27856,0.00018,16.28843]
[1777491696098,39.02,75358.37,95.6,0.27894,0.00018,16.29963]
[1777491697784,39.02,75357.82,95.6,0.27884,0.00018,16.29669]
[1777491698052,39.02,75358.07,95.6,0.27888,0.00018,16.29797]
[1777491699791,39.02,75358.07,95.6,0.27888,0.00018,16.29793]
[1777491700004,39.02,75367.27,95.6,0.2805,0.00018,16.34559]
[1777491700138,39.02,75367.27,95.6,0.2805,0.00018,16.34559]
[1777491701061,39.02,75367.27,95.6,0.2805,0.00018,16.34559]
[1777491701412,39.01,75367.15,95.6,0.28045,0.00018,16.34419]
[1777491701808,39.01,75367.15,95.6,0.28045,0.00018,16.34419]
[1777491702158,39.01,75366.39,95.6,0.28031,0.00018,16.34014]
[1777491702508,39.01,75366.39,95.6,0.28031,0.00018,16.34014]
[1777491702560,39.01,75366.39,95.6,0.28031,0.00018,16.34014]
[1777491703288,39.01,75365.76,95.6,0.28019,0.00018,16.33677]
[1777491703511,39.01,75365.76,95.6,0.28019,0.00018,16.33677]
[1777491708124,39.01,75364.96,95.6,0.28004,0.00018,16.33231]
[1777491709901,39.01,75367.1,95.6,0.28042,0.00018,16.34338]
[1777491709938,39.01,75368.27,95.6,0.28062,0.00018,16.34943]
[1777491710886,39.01,75368.27,95.6,0.28062,0.00018,16.34943]
[1777491710938,39.01,75375.08,95.6,0.28184,0.00018,16.38501]
[1777491711194,39.01,75375.08,95.6,0.28184,0.00018,16.38501]
[1777491711875,39.01,75375.08,95.6,0.28184,0.00018,16.38501]
[1777491711975,39.01,75381.17,95.6,0.28292,0.00018,16.41664]
[1777491712321,39.01,75381.17,95.6,0.28292,0.00018,16.41664]
[1777491712348,39.01,75381.17,95.6,0.28292,0.00018,16.41664]
[1777491712678,39.01,75381.17,95.6,0.28292,0.00018,16.41664]
[1777491712956,39.01,75381.17,95.6,0.28292,0.00018,16.41664]
[1777491713532,39.01,75382.63,95.6,0.28318,0.00018,16.42409]
[1777491714611,39.01,75382.62,95.6,0.28317,0.00018,16.42383]
[1777491719989,39.0,75383.89,95.6,0.28339,0.00018,16.4303]
[1777491720466,39.0,75383.89,95.6,0.28339,0.00018,16.4303]
[1777491726032,39.0,75380.48,95.6,0.28278,0.00018,16.41252]
[1777491731112,39.0,75382.44,95.6,0.28313,0.00018,16.42266]
[1777491731812,39.0,75382.54,95.6,0.28315,0.00018,16.42316]
[1777491732074,39.0,75384.25,95.6,0.28345,0.00018,16.43201]
[1777491736314,39.0,75385.83,95.6,0.28373,0.00018,16.4401]
[1777491737626,39.0,75386.21,95.6,0.2838,0.00018,16.44204]
[1777491737736,39.0,75386.21,95.6,0.2838,0.00018,16.44204]
[1777491738116,39.0,75392.19,95.6,0.28487,0.00018,16.47296]
[1777491743150,39.0,75394.41,95.6,0.28526,0.00018,16.4844]
[1777491748246,39.0,75394.02,95.6,0.28519,0.00018,16.48237]
[1777491750992,39.0,75393.12,95.6,0.28503,0.00018,16.47772]
[1777491752246,39.0,75396.32,95.6,0.28556,0.00018,16.48917]
[1777491755847,39.0,75389.49,95.6,0.28433,0.00018,16.45374]
[1777491760260,39.0,75389.11,95.6,0.28426,0.00018,16.45184]
[1777491760301,39.0,75387.96,95.6,0.28406,0.00018,16.44591]
[1777491765305,39.0,75388.31,95.6,0.28412,0.00018,16.4476]
[1777491771094,39.0,75388.89,95.6,0.28422,0.00018,16.45051]
[1777491772703,39.0,75389.64,95.6,0.28435,0.00018,16.45434]
[1777491782023,39.0,75388.95,95.6,0.28422,0.00018,16.45049]
[1777491787459,39.0,75386.46,95.6,0.28376,0.00018,16.43728]
[1777491792494,38.99,75387.42,95.6,0.28393,0.00018,16.44209]
[1777491795531,38.99,75388.09,95.6,0.28404,0.00018,16.44549]
[1777491801556,38.99,75391.47,95.6,0.28464,0.00018,16.46269]
[1777491806830,38.99,75390.5,95.6,0.28446,0.00018,16.45748]
[1777491806876,38.99,75390.5,95.6,0.28446,0.00018,16.45748]
[1777491806951,38.99,75390.5,95.6,0.28446,0.00018,16.45748]
[1777491807187,38.99,75388.89,95.6,0.28417,0.00018,16.4491]
[1777491807440,38.99,75388.89,95.6,0.28417,0.00018,16.4491]
[1777491807473,38.99,75388.89,95.6,0.28417,0.00018,16.4491]
[1777491807915,38.99,75388.89,95.6,0.28417,0.00018,16.4491]
[1777491808132,38.99,75388.89,95.6,0.28417,0.00018,16.4491]
[1777491808227,38.99,75374.96,95.6,0.28167,0.00018,16.37662]
[1777491811627,38.99,75369.57,95.6,0.28067,0.00018,16.34354]
[1777491814636,38.99,75371.07,95.6,0.28094,0.00018,16.35149]
[1777491815537,38.99,75372.51,95.6,0.2812,0.00018,16.35907]
[1777491816234,38.99,75372.51,95.6,0.2812,0.00018,16.35907]
[1777491816307,38.99,75372.55,95.6,0.28121,0.00018,16.35932]
[1777491816548,38.99,75372.55,95.6,0.28121,0.00018,16.35932]
[1777491816663,38.99,75372.6,95.6,0.28122,0.00018,16.35962]
[1777491817857,38.99,75387.92,95.6,0.28396,0.00018,16.43937]
[1777491821076,38.99,75388.6,95.6,0.28408,0.00018,16.44283]
[1777491821089,38.99,75388.6,95.6,0.28408,0.00018,16.44283]
[1777491821107,38.99,75388.6,95.6,0.28408,0.00018,16.44283]
[1777491821187,38.99,75388.6,95.6,0.28408,0.00018,16.44283]
[1777491821224,38.99,75389.48,95.6,0.28424,0.00018,16.44736]
[1777491826731,38.99,75391.87,95.6,0.28467,0.00018,16.45981]
[1777491830074,38.99,75390.98,95.6,0.28451,0.00018,16.45525]
[1777491830175,38.99,75391.64,95.6,0.28463,0.00018,16.45867]
[1777491832720,38.99,75391.8,95.6,0.28466,0.00018,16.45947]
[1777491838816,38.99,75392.33,95.6,0.28474,0.00018,16.4619]
[1777491844035,38.99,75393.57,95.6,0.28495,0.00018,16.4681]
[1777491844039,38.99,75393.57,95.6,0.28495,0.00018,16.4681]
[1777491844042,38.99,75393.57,95.6,0.28495,0.00018,16.4681]
[1777491844056,38.99,75391.97,95.6,0.28467,0.00018,16.45977]
[1777491844947,38.99,75391.97,95.6,0.28467,0.00018,16.45977]
[1777491845718,38.99,75388.35,95.6,0.28401,0.00018,16.44098]
[1777491845785,38.99,75388.35,95.6,0.28401,0.00018,16.44098]
[1777491845839,38.99,75388.35,95.6,0.28401,0.00018,16.44098]
[1777491846755,38.99,75383.25,95.6,0.2831,0.00018,16.41447]
[1777491847505,38.99,75383.02,95.6,0.28306,0.00018,16.41327]
[1777491847634,38.99,75383.02,95.6,0.28306,0.00018,16.41327]
[1777491848268,38.99,75383.02,95.6,0.28306,0.00018,16.41327]
[1777491851938,38.99,75385.84,95.6,0.28356,0.00018,16.42786]
[1777491852064,38.99,75388.18,95.6,0.28398,0.00018,16.43996]
[1777491853967,38.99,75396.26,95.6,0.28543,0.00018,16.48165]
[1777491859637,38.98,75397.18,95.6,0.28558,0.00018,16.48605]
[1777491862985,38.98,75391.08,95.6,0.28447,0.00018,16.45432]
[1777491868019,38.98,75392.1,95.6,0.28465,0.00018,16.45936]
[1777491873055,38.98,75392.07,95.6,0.28459,0.00018,16.45391]
[1777491878091,38.98,75392.47,95.6,0.28465,0.00018,16.45575]
[1777491883124,38.98,75391.74,95.6,0.28451,0.00018,16.45176]
[1777491885293,38.98,75391.74,95.6,0.28451,0.00018,16.45172]
[1777491886146,38.98,75390.92,95.6,0.28436,0.00018,16.44739]
[1777491888634,38.98,75385.56,95.6,0.2834,0.00018,16.41955]
[1777491889996,38.98,75384.29,95.6,0.28317,0.00018,16.41294]
[1777491890933,38.98,75378.56,95.6,0.28215,0.00018,16.3831]
[1777491891166,38.98,75378.56,95.6,0.28215,0.00018,16.3831]
[1777491891611,38.98,75376.58,95.6,0.28179,0.00018,16.37278]
[1777491892150,38.98,75376.58,95.6,0.28179,0.00018,16.37278]
[1777491892153,38.98,75376.58,95.6,0.28179,0.00018,16.37278]
[1777491892749,38.98,75377.99,95.6,0.28205,0.00018,16.38016]
[1777491898016,38.98,75376.92,95.6,0.28186,0.00018,16.37468]
[1777491898137,38.98,75376.92,95.6,0.28186,0.00018,16.37468]
[1777491901852,38.98,75376.81,95.6,0.28184,0.00018,16.37421]
[1777491901856,38.98,75376.81,95.6,0.28184,0.00018,16.37421]
[1777491901902,38.98,75376.81,95.6,0.28184,0.00018,16.37421]
[1777491901909,38.98,75376.81,95.6,0.28184,0.00018,16.37421]
[1777491902141,38.98,75376.81,95.6,0.28184,0.00018,16.37421]
[1777491902147,38.98,75376.81,95.6,0.28184,0.00018,16.37421]
[1777491902170,38.98,75376.81,95.6,0.28184,0.00018,16.37421]
[1777491902259,38.98,75376.93,95.6,0.28186,0.00018,16.37486]
[1777491902692,38.98,75376.93,95.6,0.28186,0.00018,16.37486]
[1777491902700,38.98,75376.93,95.6,0.28186,0.00018,16.37486]
[1777491902705,38.98,75376.93,95.6,0.28186,0.00018,16.37486]
[1777491902808,38.98,75376.93,95.6,0.28186,0.00018,16.37486]
[1777491902817,38.98,75376.93,95.6,0.28186,0.00018,16.37486]
[1777491903266,38.98,75388.12,95.6,0.28387,0.00018,16.43305]
[1777491908301,38.98,75384.15,95.6,0.28315,0.00018,16.4123]
[1777491910908,38.98,75385.35,95.6,0.28336,0.00018,16.41847]
[1777491911158,38.98,75385.35,95.6,0.28336,0.00018,16.41847]
[1777491911322,38.98,75386.1,95.6,0.2835,0.00018,16.42233]
[1777491915046,38.97,75391.65,95.6,0.28449,0.00018,16.45099]
[1777491915135,38.97,75390.66,95.6,0.28431,0.00018,16.44582]
[1777491917047,38.97,75390.53,95.6,0.28428,0.00018,16.44511]
[1777491917148,38.97,75389.67,95.6,0.28413,0.00018,16.44061]
[1777491922050,38.97,75391.09,95.6,0.28438,0.00018,16.44786]
[1777491922139,38.97,75391.18,95.6,0.28439,0.00018,16.44825]
[1777491922502,38.97,75391.18,95.6,0.28439,0.00018,16.44825]
[1777491926840,38.97,75388.28,95.6,0.28387,0.00018,16.43314]
[1777491929208,38.97,75388.05,95.6,0.28382,0.00018,16.43185]
[1777491934807,38.97,75387.44,95.6,0.28366,0.00018,16.42346]
[1777491937980,38.97,75388.98,95.6,0.28394,0.00018,16.43137]
[1777491937989,38.97,75389.98,95.6,0.28411,0.00018,16.43649]
[1777491942536,38.97,75390.43,95.6,0.28419,0.00018,16.43873]
[1777491948198,38.97,75390.83,95.6,0.28426,0.00018,16.44065]
[1777491948352,38.97,75390.83,95.6,0.28426,0.00018,16.44065]
[1777491948522,38.97,75392.82,95.6,0.28461,0.00018,16.45089]
[1777491949301,38.97,75399.11,95.6,0.28574,0.00018,16.48333]
[1777491949665,38.97,75406.01,95.6,0.28698,0.00018,16.51878]
[1777491954834,38.96,75406.67,95.6,0.28709,0.00018,16.52192]
[1777491956842,38.96,75406.49,95.6,0.28705,0.00018,16.52075]
[1777491956930,38.96,75406.49,95.6,0.28705,0.00018,16.52075]
[1777491956952,38.96,75406.49,95.6,0.28705,0.00018,16.52075]
[1777491957372,38.96,75406.49,95.6,0.28705,0.00018,16.52075]
[1777491959402,38.96,75412.42,95.6,0.28811,0.00018,16.551]
[1777491959634,38.96,75412.42,95.6,0.28811,0.00018,16.551]
[1777491960746,38.96,75414.76,95.6,0.28853,0.00018,16.56291]
[1777491961375,38.96,75414.75,95.6,0.28853,0.00018,16.56283]
[1777491964875,38.96,75421.68,95.6,0.28978,0.00018,16.59803]
[1777491967054,38.96,75421.72,95.6,0.28979,0.00018,16.59817]
[1777491967291,38.96,75422.53,95.6,0.28993,0.00018,16.60224]
[1777491968324,38.96,75422.53,95.6,0.28993,0.00018,16.60224]
[1777491968723,38.96,75426.6,95.6,0.29066,0.00018,16.62276]
[1777491969658,38.96,75426.6,95.6,0.29066,0.00018,16.62276]
[1777491969802,38.96,75426.6,95.6,0.29066,0.00018,16.62276]
[1777491969821,38.96,75426.6,95.6,0.29066,0.00018,16.62276]
[1777491970186,38.96,75423.19,95.6,0.29004,0.00018,16.60536]
[1777491970482,38.96,75423.19,95.6,0.29004,0.00018,16.60536]
[1777491971210,38.96,75423.19,95.6,0.29004,0.00018,16.60536]
[1777491971637,38.96,75420.12,95.6,0.28948,0.00018,16.58967]
[1777491971754,38.96,75420.12,95.6,0.28948,0.00018,16.58967]
[1777491971821,38.96,75420.12,95.6,0.28948,0.00018,16.58967]
[1777491971875,38.96,75420.12,95.6,0.28948,0.00018,16.58967]
[1777491972336,38.96,75420.05,95.6,0.28947,0.00018,16.58924]
[1777491973213,38.96,75425.91,95.6,0.29053,0.00018,16.61896]
[1777491978793,38.95,75425.72,95.6,0.29047,0.00018,16.61748]
[1777491981397,38.95,75425.21,95.6,0.29038,0.00018,16.61481]
[1777491981813,38.95,75426.68,95.6,0.29064,0.00018,16.62211]
[1777491987065,38.95,75424.87,95.6,0.2903,0.00018,16.61267]
[1777491992298,38.95,75425.57,95.6,0.29042,0.00018,16.61592]
[1777491997525,38.94,75421.18,95.6,0.28956,0.00018,16.58829]
[1777492003127,38.94,75422.0,95.6,0.28971,0.00018,16.59229]
[1777492003156,38.94,75422.0,95.6,0.28971,0.00018,16.59229]
[1777492003254,38.94,75422.0,95.6,0.28971,0.00018,16.59229]
[1777492003421,38.94,75421.49,95.6,0.28961,0.00018,16.5896]
[1777492004976,38.94,75415.67,95.6,0.28856,0.00018,16.55985]
[1777492005880,38.94,75415.67,95.6,0.28856,0.00018,16.55985]
[1777492006081,38.94,75415.67,95.6,0.28856,0.00018,16.55985]
[1777492006653,38.94,75414.47,95.6,0.28834,0.00018,16.55371]
[1777492006664,38.94,75414.47,95.6,0.28834,0.00018,16.55371]
[1777492006811,38.94,75414.47,95.6,0.28834,0.00018,16.55371]
[1777492006992,38.94,75414.46,95.6,0.28834,0.00018,16.55364]
[1777492007618,38.94,75414.46,95.6,0.28834,0.00018,16.55364]
[1777492009579,38.94,75407.51,95.6,0.28708,0.00018,16.51791]
[1777492012224,38.94,75404.88,95.6,0.2866,0.00018,16.50429]
[1777492012302,38.94,75404.88,95.6,0.2866,0.00018,16.50429]
[1777492012455,38.94,75403.15,95.6,0.28628,0.00018,16.49534]
[1777492012514,38.94,75403.15,95.6,0.28628,0.00018,16.49534]
[1777492012625,38.94,75403.15,95.6,0.28628,0.00018,16.49534]
[1777492013057,38.94,75403.15,95.6,0.28628,0.00018,16.49534]
[1777492013348,38.94,75390.66,95.6,0.28403,0.00018,16.4307]
[1777492013558,38.94,75390.66,95.6,0.28403,0.00018,16.4307]
[1777492014079,38.94,75390.66,95.6,0.28403,0.00018,16.4307]
[1777492014414,38.94,75390.66,95.6,0.28403,0.00018,16.4307]
[1777492014435,38.94,75390.66,95.6,0.28403,0.00018,16.4307]
[1777492014344,38.94,75385.69,95.6,0.28314,0.00018,16.40485]
[1777492014475,38.94,75385.69,95.6,0.28314,0.00018,16.40485]
[1777492014520,38.94,75385.69,95.6,0.28314,0.00018,16.40485]
[1777492015372,38.94,75378.94,95.6,0.28193,0.00018,16.36953]
[1777492020384,38.94,75375.64,95.6,0.28132,0.00018,16.35186]
[1777492023252,38.93,75372.69,95.6,0.28079,0.00018,16.33625]
[1777492023319,38.93,75372.69,95.6,0.28079,0.00018,16.33625]
[1777492023322,38.93,75372.69,95.6,0.28079,0.00018,16.33625]
[1777492023324,38.93,75372.69,95.6,0.28079,0.00018,16.33625]
[1777492023423,38.93,75383.23,95.6,0.28267,0.00018,16.39127]
[1777492023855,38.93,75383.23,95.6,0.28267,0.00018,16.39127]
[1777492023867,38.93,75383.23,95.6,0.28267,0.00018,16.39127]
[1777492023978,38.93,75383.23,95.6,0.28267,0.00018,16.39127]
[1777492024111,38.93,75383.23,95.6,0.28267,0.00018,16.39124]
[1777492025118,38.93,75393.13,95.6,0.28445,0.00018,16.44265]
[1777492026480,38.93,75395.91,95.6,0.28495,0.00018,16.457]
[1777492033224,38.93,75399.3,95.6,0.28554,0.00018,16.47419]
[1777492038300,38.93,75400.19,95.6,0.28569,0.00018,16.47847]
[1777492038335,38.93,75400.19,95.6,0.28569,0.00018,16.47847]
[1777492044386,38.93,75403.17,95.6,0.28621,0.00018,16.49338]
[1777492045364,38.92,75404.63,95.6,0.28647,0.00018,16.50082]
[1777492050653,38.92,75406.41,95.6,0.28678,0.00018,16.50956]
[1777492056334,38.92,75405.05,95.6,0.28647,0.00018,16.49698]
[1777492061370,38.91,75410.95,95.6,0.28752,0.00018,16.52684]
[1777492066404,38.91,75411.26,95.6,0.28755,0.00018,16.52789]
[1777492068380,38.91,75411.28,95.6,0.28755,0.00018,16.52789]
[1777492074461,38.9,75412.61,95.6,0.28776,0.00018,16.53392]
[1777492079497,38.9,75414.79,95.6,0.28814,0.00018,16.54449]
[1777492084532,38.9,75415.68,95.6,0.28827,0.00018,16.54843]
[1777492089804,38.89,75415.51,95.6,0.28823,0.00018,16.54707]
[1777492089817,38.89,75415.51,95.6,0.28823,0.00018,16.54707]
[1777492089838,38.89,75415.51,95.6,0.28823,0.00018,16.54707]
[1777492089846,38.89,75415.51,95.6,0.28823,0.00018,16.54707]
[1777492089886,38.89,75415.51,95.6,0.28823,0.00018,16.54707]
[1777492089902,38.89,75415.51,95.6,0.28823,0.00018,16.54707]
[1777492089926,38.89,75415.51,95.6,0.28823,0.00018,16.54707]
[1777492090229,38.89,75415.51,95.6,0.28823,0.00018,16.54707]
[1777492090306,38.89,75415.51,95.6,0.28823,0.00018,16.54707]
[1777492090386,38.89,75415.68,95.6,0.28825,0.00018,16.5477]
[1777492091206,38.89,75424.62,95.6,0.28987,0.00018,16.59336]
[1777492096616,38.89,75426.31,95.6,0.29017,0.00018,16.60173]
[1777492101651,38.89,75428.12,95.6,0.29049,0.00018,16.6107]
[1777492106687,38.89,75428.32,95.6,0.29051,0.00018,16.61145]
[1777492108298,38.89,75428.32,95.6,0.29051,0.00018,16.61145]
[1777492108387,38.89,75428.32,95.6,0.29051,0.00018,16.61145]
[1777492108395,38.89,75428.32,95.6,0.29051,0.00018,16.61145]
[1777492108448,38.88,75427.91,95.6,0.29043,0.00018,16.60927]
[1777492109241,38.88,75427.91,95.6,0.29043,0.00018,16.60927]
[1777492110038,38.88,75425.08,95.6,0.28992,0.00018,16.59481]
[1777492112333,38.88,75421.95,95.6,0.2893,0.00018,16.57373]
[1777492112470,38.88,75421.95,95.6,0.2893,0.00018,16.57373]
[1777492112434,38.88,75421.72,95.6,0.28926,0.00018,16.57253]
[1777492112729,38.88,75421.64,95.6,0.28924,0.00018,16.57212]
[1777492116757,38.88,75427.5,95.6,0.2903,0.00018,16.60173]
[1777492121792,38.88,75426.81,95.6,0.29016,0.00018,16.59784]
[1777492127315,38.88,75427.18,95.6,0.29022,0.00018,16.59944]
[1777492132319,38.87,75427.4,95.6,0.29024,0.00018,16.6002]
[1777492132556,38.87,75428.73,95.6,0.29048,0.00018,16.60682]
[1777492134296,38.87,75435.89,95.6,0.29178,0.00018,16.64303]
[1777492139919,38.87,75438.43,95.6,0.29222,0.00018,16.65536]
[1777492142905,38.87,75438.43,95.6,0.29221,0.00018,16.65518]
[1777492142966,38.87,75438.43,95.6,0.29221,0.00018,16.65518]
[1777492148513,38.86,75441.0,95.6,0.29266,0.00018,16.66766]
[1777492148551,38.86,75442.69,95.6,0.29297,0.00018,16.67608]
[1777492148782,38.86,75442.69,95.6,0.29297,0.00018,16.67608]
[1777492149574,38.86,75449.4,95.6,0.29419,0.00018,16.7098]
[1777492152896,38.86,75454.82,95.6,0.29518,0.00018,16.73679]
[1777492153037,38.86,75454.82,95.6,0.29518,0.00018,16.73679]
[1777492153111,38.86,75454.82,95.6,0.29518,0.00018,16.73679]
[1777492153422,38.86,75456.53,95.6,0.29549,0.00018,16.74528]
[1777492154288,38.86,75463.81,95.6,0.29682,0.00018,16.78153]
[1777492157801,38.86,75468.7,95.6,0.29771,0.00018,16.80554]
[1777492157809,38.86,75468.7,95.6,0.29771,0.00018,16.80554]
[1777492158045,38.86,75467.75,95.6,0.29753,0.00018,16.80073]
[1777492159969,38.86,75468.43,95.6,0.29765,0.00018,16.80406]
[1777492163650,38.86,75470.62,95.6,0.29805,0.00018,16.81478]
[1777492164087,38.86,75470.31,95.6,0.29799,0.00018,16.81318]
[1777492165561,38.86,75470.31,95.6,0.29799,0.00018,16.81318]
[1777492165565,38.86,75470.31,95.6,0.29799,0.00018,16.81318]
[1777492165600,38.85,75470.77,95.6,0.29807,0.00018,16.81539]
[1777492167556,38.85,75477.24,95.6,0.29926,0.00018,16.84727]
[1777492167811,38.85,75477.24,95.6,0.29926,0.00018,16.84727]
[1777492168340,38.85,75474.57,95.6,0.29877,0.00018,16.83403]
[1777492169246,38.85,75474.57,95.6,0.29877,0.00018,16.83403]
[1777492169253,38.85,75474.57,95.6,0.29877,0.00018,16.83403]
[1777492169260,38.85,75474.57,95.6,0.29877,0.00018,16.83403]
[1777492169281,38.85,75474.57,95.6,0.29877,0.00018,16.83403]
[1777492169840,38.85,75472.17,95.6,0.29832,0.00018,16.82211]
[1777492170410,38.85,75472.17,95.6,0.29832,0.00018,16.82211]
[1777492170836,38.85,75468.34,95.6,0.29762,0.00018,16.80309]
[1777492171136,38.85,75467.53,95.6,0.29742,0.00018,16.79395]
[1777492171912,38.85,75467.53,95.6,0.29742,0.00018,16.79395]
[1777492172142,38.85,75456.27,95.6,0.29535,0.00018,16.7378]
[1777492172880,38.85,75456.27,95.6,0.29535,0.00018,16.7378]
[1777492178185,38.85,75450.5,95.6,0.29429,0.00018,16.7087]
[1777492183093,38.85,75450.94,95.6,0.29436,0.00018,16.7108]
[1777492185847,38.85,75449.42,95.6,0.29408,0.00018,16.70309]
[1777492186075,38.85,75449.42,95.6,0.29408,0.00018,16.70309]
[1777492186232,38.85,75449.42,95.6,0.29408,0.00018,16.70309]
[1777492186243,38.85,75449.24,95.6,0.29405,0.00018,16.70217]
[1777492187245,38.85,75449.24,95.6,0.29405,0.00018,16.70217]
[1777492187624,38.85,75432.87,95.6,0.29106,0.00018,16.61948]
[1777492191098,38.85,75431.45,95.6,0.2908,0.00018,16.61227]
[1777492191216,38.85,75431.45,95.6,0.2908,0.00018,16.61227]
[1777492191340,38.85,75431.45,95.6,0.2908,0.00018,16.61227]
[1777492191583,38.85,75431.45,95.6,0.2908,0.00018,16.61227]
[1777492191633,38.85,75429.1,95.6,0.29038,0.00018,16.60032]
[1777492192543,38.85,75429.1,95.6,0.29038,0.00018,16.60032]
[1777492192615,38.85,75420.76,95.6,0.28886,0.00018,16.55771]
[1777492192849,38.85,75420.76,95.6,0.28886,0.00018,16.55771]
[1777492194888,38.85,75418.9,95.6,0.28852,0.00018,16.54818]
[1777492195305,38.85,75418.92,95.6,0.28852,0.00018,16.54828]
[1777492200179,38.85,75417.01,95.6,0.28817,0.00018,16.53837]
[1777492200196,38.85,75417.01,95.6,0.28817,0.00018,16.53837]
[1777492200297,38.85,75417.01,95.6,0.28817,0.00018,16.53837]
[1777492200366,38.85,75417.01,95.6,0.28817,0.00018,16.53837]
[1777492200631,38.85,75408.57,95.6,0.28664,0.00018,16.49494]
[1777492200670,38.85,75408.57,95.6,0.28664,0.00018,16.49494]
[1777492201162,38.85,75408.57,95.6,0.28664,0.00018,16.49494]
[1777492201282,38.85,75408.57,95.6,0.28664,0.00018,16.49494]
[1777492201425,38.85,75408.57,95.6,0.28664,0.00018,16.49494]
[1777492201516,38.85,75408.57,95.6,0.28664,0.00018,16.49494]
[1777492201592,38.85,75408.57,95.6,0.28664,0.00018,16.49494]
[1777492201603,38.85,75388.05,95.6,0.28294,0.00018,16.38851]
[1777492201769,38.85,75388.05,95.6,0.28294,0.00018,16.38851]
[1777492202337,38.85,75388.05,95.6,0.28294,0.00018,16.38851]
[1777492202569,38.85,75391.85,95.6,0.28363,0.00018,16.40829]
[1777492202952,38.85,75391.85,95.6,0.28363,0.00018,16.40829]
[1777492203157,38.85,75391.85,95.6,0.28363,0.00018,16.40829]
[1777492204006,38.85,75397.31,95.6,0.28461,0.00018,16.43669]
[1777492204338,38.85,75397.31,95.6,0.28461,0.00018,16.43669]
[1777492205522,38.85,75402.12,95.6,0.28548,0.00018,16.46159]
[1777492206704,38.85,75400.72,95.6,0.28522,0.00018,16.45425]
[1777492207212,38.85,75400.72,95.6,0.28522,0.00018,16.45425]
[1777492207609,38.85,75397.61,95.6,0.28466,0.00018,16.43809]
[1777492210211,38.84,75394.81,95.6,0.28415,0.00018,16.42347]
[1777492210520,38.84,75392.74,95.6,0.28378,0.00018,16.41268]
[1777492213455,38.84,75394.95,95.6,0.28417,0.00018,16.4241]
[1777492213460,38.84,75394.95,95.6,0.28417,0.00018,16.4241]
[1777492213571,38.84,75394.95,95.6,0.28417,0.00018,16.4241]
[1777492213557,38.84,75394.88,95.6,0.28416,0.00018,16.4237]
[1777492215514,38.84,75394.82,95.6,0.28415,0.00018,16.42338]
[1777492218758,38.84,75393.93,95.6,0.28399,0.00018,16.41871]
[1777492219805,38.84,75392.99,95.6,0.28382,0.00018,16.41381]
[1777492220110,38.84,75392.99,95.6,0.28382,0.00018,16.41381]
[1777492225525,38.84,75391.38,95.6,0.28353,0.00018,16.40549]
[1777492226542,38.84,75391.38,95.6,0.28353,0.00018,16.40549]
[1777492232573,38.84,75388.2,95.6,0.28291,0.00018,16.38395]
[1777492237611,38.85,75385.46,95.6,0.28243,0.00018,16.36978]
[1777492239393,38.85,75384.43,95.6,0.28224,0.00018,16.36443]
[1777492239404,38.85,75384.43,95.6,0.28224,0.00018,16.36443]
[1777492239634,38.85,75382.61,95.6,0.28192,0.00018,16.35496]
[1777492244662,38.85,75386.95,95.6,0.2827,0.00018,16.37765]
[1777492249541,38.85,75387.55,95.6,0.2828,0.00018,16.38072]
[1777492249578,38.85,75387.55,95.6,0.2828,0.00018,16.38072]
[1777492249614,38.85,75387.55,95.6,0.2828,0.00018,16.38072]
[1777492249685,38.85,75387.55,95.6,0.2828,0.00018,16.38072]
[1777492249638,38.85,75387.69,95.6,0.28283,0.00018,16.38144]
[1777492249938,38.85,75387.69,95.6,0.28283,0.00018,16.38144]
[1777492251227,38.85,75388.17,95.6,0.28291,0.00018,16.38394]
[1777492251366,38.85,75392.9,95.6,0.28376,0.00018,16.40852]
[1777492253633,38.85,75401.76,95.6,0.28536,0.00018,16.4545]
[1777492255170,38.85,75401.85,95.6,0.28537,0.00018,16.45493]
[1777492255262,38.84,75400.62,95.6,0.28515,0.00018,16.44852]
[1777492256161,38.84,75400.62,95.6,0.28515,0.00018,16.44852]
[1777492256868,38.84,75396.88,95.6,0.28447,0.00018,16.42909]
[1777492259907,38.84,75395.31,95.6,0.28419,0.00018,16.4209]
[1777492259917,38.84,75395.31,95.6,0.28419,0.00018,16.4209]
[1777492260389,38.84,75395.31,95.6,0.28419,0.00018,16.4209]
[1777492260830,38.84,75391.16,95.6,0.28344,0.00018,16.39928]
[1777492261193,38.84,75390.18,95.6,0.28327,0.00018,16.39418]
[1777492261872,38.84,75390.18,95.6,0.28327,0.00018,16.39418]
[1777492262087,38.84,75390.18,95.6,0.28327,0.00018,16.39418]
[1777492262157,38.84,75390.18,95.6,0.28327,0.00018,16.39418]
[1777492262301,38.84,75390.18,95.6,0.28327,0.00018,16.39418]
[1777492262338,38.84,75388.72,95.6,0.283,0.00018,16.38655]
[1777492263129,38.84,75397.08,95.6,0.28451,0.00018,16.43008]
[1777492264031,38.84,75397.08,95.6,0.28451,0.00018,16.43008]
[1777492265404,38.84,75397.98,95.6,0.28467,0.00018,16.43474]
[1777492265644,38.84,75395.36,95.6,0.2842,0.00018,16.42111]
[1777492266377,38.84,75395.36,95.6,0.2842,0.00018,16.42111]
[1777492266499,38.84,75395.36,95.6,0.2842,0.00018,16.42111]
[1777492266895,38.84,75395.17,95.6,0.28416,0.00018,16.42011]
[1777492267078,38.84,75395.17,95.6,0.28416,0.00018,16.42011]
[1777492267616,38.84,75395.17,95.6,0.28416,0.00018,16.42011]
[1777492267709,38.84,75393.8,95.6,0.28392,0.00018,16.41298]
[1777492272858,38.84,75394.59,95.6,0.28404,0.00018,16.41664]
[1777492275315,38.84,75394.88,95.6,0.28409,0.00018,16.41797]
[1777492275397,38.84,75396.49,95.6,0.28437,0.00018,16.42624]
[1777492277075,38.84,75398.04,95.6,0.28465,0.00018,16.43425]
[1777492277176,38.84,75399.37,95.6,0.28489,0.00018,16.44111]
[1777492280179,38.84,75400.88,95.6,0.28516,0.00018,16.44889]
[1777492282836,38.84,75405.87,95.6,0.28606,0.00018,16.47463]
[1777492282889,38.84,75405.87,95.6,0.28606,0.00018,16.47463]
[1777492286441,38.84,75408.5,95.6,0.28653,0.00018,16.48803]
[1777492288971,38.83,75415.24,95.6,0.28774,0.00018,16.52244]
[1777492289815,38.83,75415.24,95.6,0.28774,0.00018,16.52244]
[1777492293637,38.83,75420.89,95.6,0.28871,0.00018,16.54605]
[1777492293682,38.83,75420.89,95.6,0.28871,0.00018,16.54605]
[1777492294103,38.83,75422.64,95.6,0.28902,0.00018,16.55476]
[1777492294260,38.83,75422.64,95.6,0.28902,0.00018,16.55476]
[1777492294471,38.83,75422.64,95.6,0.28902,0.00018,16.55476]
[1777492294689,38.83,75430.59,95.6,0.29046,0.00018,16.59525]
[1777492295225,38.83,75430.59,95.6,0.29046,0.00018,16.59525]
[1777492295620,38.83,75440.9,95.6,0.29234,0.00018,16.64752]
[1777492295848,38.83,75440.9,95.6,0.29234,0.00018,16.64752]
[1777492296497,38.83,75440.9,95.6,0.29234,0.00018,16.64752]
[1777492297282,38.83,75436.94,95.6,0.29161,0.00018,16.62737]
[1777492297449,38.83,75436.94,95.6,0.29161,0.00018,16.62737]
[1777492297543,38.83,75436.94,95.6,0.29161,0.00018,16.62737]
[1777492300605,38.83,75430.42,95.6,0.29042,0.00018,16.59407]
[1777492302636,38.83,75431.35,95.6,0.29058,0.00018,16.59872]
[1777492303336,38.83,75432.83,95.6,0.29085,0.00018,16.6062]
[1777492309289,38.82,75435.22,95.6,0.29127,0.00018,16.61796]
[1777492309313,38.82,75429.33,95.6,0.2902,0.00018,16.58794]
[1777492310226,38.82,75429.33,95.6,0.2902,0.00018,16.58794]
[1777492310245,38.82,75429.33,95.6,0.2902,0.00018,16.58791]
[1777492312271,38.82,75429.29,95.6,0.29019,0.00018,16.58764]
[1777492312277,38.82,75429.29,95.6,0.29019,0.00018,16.58764]
[1777492312519,38.82,75429.29,95.6,0.29019,0.00018,16.58764]
[1777492312565,38.82,75429.6,95.6,0.29024,0.00018,16.58916]
[1777492316316,38.82,75428.95,95.6,0.29012,0.00018,16.58573]
[1777492316338,38.82,75428.95,95.6,0.29012,0.00018,16.58573]
[1777492316623,38.82,75427.03,95.6,0.28977,0.00018,16.57591]
[1777492322605,38.82,75428.99,95.6,0.29012,0.00018,16.5857]
[1777492322642,38.82,75428.99,95.6,0.29012,0.00018,16.5857]
[1777492326393,38.82,75425.8,95.6,0.28953,0.00018,16.56919]
[1777492326642,38.82,75425.8,95.6,0.28953,0.00018,16.56919]
[1777492326646,38.82,75425.8,95.6,0.28953,0.00018,16.56919]
[1777492326716,38.82,75427.78,95.6,0.28989,0.00018,16.57924]
[1777492327854,38.82,75429.28,95.6,0.29016,0.00018,16.58686]
[1777492328324,38.82,75429.28,95.6,0.29016,0.00018,16.58686]
[1777492329049,38.82,75430.08,95.6,0.2903,0.00018,16.5909]
[1777492329158,38.82,75430.08,95.6,0.2903,0.00018,16.5909]
[1777492329698,38.82,75434.63,95.6,0.29113,0.00018,16.61401]
[1777492332587,38.81,75440.85,95.6,0.29226,0.00018,16.64534]
[1777492333225,38.81,75440.85,95.6,0.29226,0.00018,16.64534]
[1777492339323,38.81,75441.52,95.6,0.29236,0.00018,16.64827]
[1777492344225,38.81,75445.55,95.6,0.29309,0.00018,16.66832]
[1777492349401,38.81,75448.24,95.6,0.29356,0.00018,16.68151]
[1777492353674,38.8,75451.45,95.6,0.2941,0.00018,16.69244]
[1777492353873,38.8,75453.68,95.6,0.29451,0.00018,16.70358]
[1777492353876,38.8,75453.68,95.6,0.29451,0.00018,16.70358]
[1777492354258,38.8,75453.68,95.6,0.29451,0.00018,16.70358]
[1777492354658,38.8,75472.75,95.6,0.29801,0.00018,16.79871]
[1777492355495,38.8,75472.75,95.6,0.29801,0.00018,16.79871]
[1777492361478,38.8,75476.74,95.6,0.29873,0.00018,16.81814]
[1777492361671,38.8,75476.74,95.6,0.29873,0.00018,16.81814]
[1777492361764,38.8,75476.45,95.6,0.29868,0.00018,16.81666]
[1777492365239,38.8,75481.83,95.6,0.29967,0.00018,16.84307]
[1777492365735,38.8,75481.83,95.6,0.29967,0.00018,16.84307]
[1777492365768,38.8,75481.83,95.6,0.29967,0.00018,16.84307]
[1777492365804,38.8,75481.83,95.6,0.29967,0.00018,16.84307]
[1777492366109,38.8,75483.39,95.6,0.29995,0.00018,16.85069]
[1777492366719,38.8,75483.39,95.6,0.29995,0.00018,16.85069]
[1777492366722,38.8,75478.1,95.6,0.29897,0.00018,16.82457]
[1777492367431,38.8,75478.1,95.6,0.29897,0.00018,16.82457]
[1777492372516,38.8,75477.06,95.6,0.29878,0.00018,16.8194]
[1777492373075,38.8,75479.19,95.6,0.29917,0.00018,16.82992]
[1777492376306,38.8,75481.84,95.6,0.29966,0.00018,16.84295]
[1777492381213,38.8,75483.59,95.6,0.29998,0.00018,16.85144]
[1777492382279,38.8,75484.1,95.6,0.30007,0.00018,16.85393]
[1777492386398,38.8,75479.87,95.6,0.29929,0.00018,16.83296]
[1777492388456,38.8,75477.58,95.6,0.29886,0.00018,16.82161]
[1777492390965,38.8,75473.49,95.6,0.29811,0.00018,16.80138]
[1777492391254,38.8,75473.49,95.6,0.29811,0.00018,16.80138]
[1777492391255,38.8,75473.49,95.6,0.29811,0.00018,16.80138]
[1777492391454,38.8,75473.49,95.6,0.29811,0.00018,16.80138]
[1777492391469,38.8,75473.49,95.6,0.29811,0.00018,16.80138]
[1777492391507,38.8,75473.49,95.6,0.29811,0.00018,16.80138]
[1777492391562,38.8,75473.49,95.6,0.29811,0.00018,16.80138]
[1777492392581,38.8,75472.87,95.6,0.29799,0.00018,16.7983]
[1777492392709,38.8,75472.46,95.6,0.29792,0.00018,16.79628]
[1777492393043,38.8,75472.46,95.6,0.29792,0.00018,16.79628]
[1777492393077,38.8,75472.46,95.6,0.29792,0.00018,16.79628]
[1777492393716,38.8,75465.73,95.6,0.29668,0.00018,16.76282]
[1777492395664,38.8,75467.44,95.6,0.29699,0.00018,16.77128]
[1777492395771,38.8,75467.44,95.6,0.29699,0.00018,16.77128]
[1777492395792,38.8,75464.59,95.6,0.29647,0.00018,16.75703]
[1777492400829,38.79,75465.01,95.6,0.29654,0.00018,16.75894]
[1777492404858,38.79,75464.17,95.6,0.29637,0.00018,16.75443]
[1777492406859,38.79,75459.09,95.6,0.29543,0.00018,16.72893]
[1777492407008,38.79,75459.09,95.6,0.29543,0.00018,16.72893]
[1777492408288,38.79,75455.3,95.6,0.29473,0.00018,16.70991]
[1777492413863,38.79,75453.25,95.6,0.29431,0.00018,16.69448]
[1777492415454,38.79,75453.25,95.6,0.29431,0.00018,16.69448]
[1777492415504,38.79,75453.25,95.6,0.29431,0.00018,16.69448]
[1777492415576,38.79,75453.04,95.6,0.29427,0.00018,16.6934]
[1777492416519,38.79,75446.72,95.6,0.29311,0.00018,16.66152]
[1777492417488,38.79,75446.72,95.6,0.29311,0.00018,16.66152]
[1777492417958,38.79,75444.96,95.6,0.29279,0.00018,16.65262]
[1777492423204,38.79,75450.66,95.6,0.29383,0.00018,16.68131]
[1777492423349,38.79,75450.66,95.6,0.29383,0.00018,16.68131]
[1777492423367,38.79,75450.66,95.6,0.29383,0.00018,16.68131]
[1777492423499,38.79,75450.66,95.6,0.29383,0.00018,16.68131]
[1777492423600,38.79,75451.16,95.6,0.29392,0.00018,16.68377]
[1777492425989,38.79,75452.37,95.6,0.29414,0.00018,16.68986]
[1777492431249,38.79,75450.58,95.6,0.29381,0.00018,16.68083]
[1777492431264,38.79,75450.58,95.6,0.29381,0.00018,16.68083]
[1777492431267,38.79,75450.58,95.6,0.29381,0.00018,16.68083]
[1777492431285,38.79,75450.31,95.6,0.29376,0.00018,16.67946]
[1777492435052,38.79,75445.18,95.6,0.29282,0.00018,16.65354]
[1777492436380,38.79,75434.37,95.6,0.29085,0.00018,16.59872]
[1777492439434,38.79,75431.02,95.6,0.29024,0.00018,16.5817]
[1777492445342,38.79,75439.65,95.6,0.29182,0.00018,16.62576]
[1777492451124,38.79,75445.36,95.6,0.29285,0.00018,16.65447]
[1777492452668,38.79,75439.51,95.6,0.29178,0.00018,16.6248]
[1777492457831,38.79,75439.42,95.6,0.29177,0.00018,16.62432]
[1777492463207,38.79,75443.4,95.6,0.29249,0.00018,16.64432]
[1777492468243,38.79,75439.01,95.6,0.29168,0.00018,16.62198]
[1777492473278,38.79,75435.79,95.6,0.29105,0.00018,16.60063]
[1777492478313,38.79,75437.81,95.6,0.29142,0.00018,16.61092]
[1777492480180,38.79,75438.41,95.6,0.29153,0.00018,16.61397]
[1777492481207,38.79,75440.8,95.6,0.29197,0.00018,16.62608]
[1777492481248,38.79,75440.8,95.6,0.29197,0.00018,16.62608]
[1777492481324,38.79,75440.8,95.6,0.29197,0.00018,16.62608]
[1777492481463,38.79,75440.8,95.6,0.29197,0.00018,16.62608]
[1777492481707,38.79,75451.15,95.6,0.29386,0.00018,16.67837]
[1777492485612,38.79,75455.76,95.6,0.2947,0.00018,16.70151]
[1777492491247,38.79,75452.67,95.6,0.29413,0.00018,16.68591]
[1777492491637,38.79,75452.67,95.6,0.29413,0.00018,16.68591]
[1777492496438,38.78,75458.7,95.6,0.29524,0.00018,16.71606]
[1777492497451,38.78,75458.7,95.6,0.29524,0.00018,16.71606]
[1777492500266,38.78,75457.55,95.6,0.29502,0.00018,16.7102]
[1777492500379,38.78,75457.55,95.6,0.29502,0.00018,16.7102]
[1777492500634,38.78,75457.55,95.6,0.29502,0.00018,16.7102]
[1777492500882,38.78,75452.66,95.6,0.29412,0.00018,16.68562]
[1777492501484,38.78,75452.66,95.6,0.29412,0.00018,16.68562]
[1777492501636,38.78,75452.66,95.6,0.29412,0.00018,16.68562]
[1777492501747,38.78,75446.22,95.6,0.29294,0.00018,16.65311]
[1777492502154,38.78,75446.22,95.6,0.29294,0.00018,16.65311]
[1777492503021,38.78,75446.49,95.6,0.29299,0.00018,16.65447]
[1777492503071,38.78,75446.49,95.6,0.29299,0.00018,16.65447]
[1777492503540,38.78,75446.49,95.6,0.29299,0.00018,16.65447]
[1777492503545,38.78,75446.49,95.6,0.29299,0.00018,16.65447]
[1777492503549,38.78,75456.73,95.6,0.29487,0.00018,16.706]
[1777492504203,38.78,75456.73,95.6,0.29487,0.00018,16.706]
[1777492504236,38.78,75456.73,95.6,0.29487,0.00018,16.706]
[1777492504431,38.78,75456.73,95.6,0.29487,0.00018,16.706]
[1777492504536,38.78,75456.73,95.6,0.29487,0.00018,16.706]
[1777492504540,38.78,75456.73,95.6,0.29487,0.00018,16.706]
[1777492504714,38.78,75463.23,95.6,0.29606,0.00018,16.73852]
[1777492505062,38.78,75463.23,95.6,0.29606,0.00018,16.73852]
[1777492505259,38.78,75463.23,95.6,0.29606,0.00018,16.73852]
[1777492506656,38.78,75463.49,95.6,0.29611,0.00018,16.73977]
[1777492507705,38.78,75464.55,95.6,0.2963,0.00018,16.74501]
[1777492508339,38.78,75463.23,95.6,0.29606,0.00018,16.73836]
[1777492508790,38.78,75463.23,95.6,0.29606,0.00018,16.73836]
[1777492508852,38.78,75454.43,95.6,0.29444,0.00018,16.69421]
[1777492512276,38.78,75454.99,95.6,0.29454,0.00018,16.69698]
[1777492514521,38.78,75454.78,95.6,0.2945,0.00018,16.69589]
[1777492514599,38.78,75455.2,95.6,0.29457,0.00018,16.69799]
[1777492516579,38.78,75455.12,95.6,0.29456,0.00018,16.69755]
[1777492516585,38.78,75455.12,95.6,0.29456,0.00018,16.69755]
[1777492516596,38.78,75455.1,95.6,0.29455,0.00018,16.69741]
[1777492519635,38.78,75455.0,95.6,0.29453,0.00018,16.69687]
[1777492520651,38.78,75455.27,95.6,0.29458,0.00018,16.69821]
[1777492521040,38.78,75451.07,95.6,0.29381,0.00018,16.67707]
[1777492521076,38.78,75451.07,95.6,0.29381,0.00018,16.67707]
[1777492521605,38.78,75451.07,95.6,0.29381,0.00018,16.67707]
[1777492522504,38.78,75451.18,95.6,0.29383,0.00018,16.67763]
[1777492524094,38.78,75451.25,95.6,0.29384,0.00018,16.67798]
[1777492524300,38.78,75451.25,95.6,0.29384,0.00018,16.67798]
[1777492525294,38.78,75450.66,95.6,0.29374,0.00018,16.67501]
[1777492526333,38.78,75450.64,95.6,0.29373,0.00018,16.67486]
[1777492531685,38.78,75451.47,95.6,0.29383,0.00018,16.67367]
[1777492532775,38.78,75451.47,95.6,0.29383,0.00018,16.67367]
[1777492532775,38.78,75451.47,95.6,0.29383,0.00018,16.67367]
[1777492532784,38.78,75451.47,95.6,0.29383,0.00018,16.67367]
[1777492532809,38.78,75451.47,95.6,0.29383,0.00018,16.67367]
[1777492532888,38.78,75449.67,95.6,0.29349,0.00018,16.66455]
[1777492532987,38.78,75449.67,95.6,0.29349,0.00018,16.66455]
[1777492533001,38.78,75449.67,95.6,0.29349,0.00018,16.66455]
[1777492533058,38.78,75449.67,95.6,0.29349,0.00018,16.66455]
[1777492533973,38.78,75442.92,95.6,0.29225,0.00018,16.63033]
[1777492535030,38.77,75442.58,95.6,0.29219,0.00018,16.62853]
[1777492535313,38.77,75442.58,95.6,0.29219,0.00018,16.62853]
[1777492535342,38.77,75442.58,95.6,0.29219,0.00018,16.62853]
[1777492535907,38.77,75442.58,95.6,0.29219,0.00018,16.62853]
[1777492536591,38.77,75443.4,95.6,0.29233,0.00018,16.6326]
[1777492536720,38.77,75437.16,95.6,0.29119,0.00018,16.60089]
[1777492537407,38.77,75437.16,95.6,0.29119,0.00018,16.60089]
[1777492537548,38.77,75437.16,95.6,0.29119,0.00018,16.60089]
[1777492537880,38.77,75437.16,95.6,0.29119,0.00018,16.60089]
[1777492541236,38.77,75432.46,95.6,0.29033,0.00018,16.57681]
[1777492541390,38.77,75432.46,95.6,0.29033,0.00018,16.57681]
[1777492542321,38.77,75430.14,95.6,0.2899,0.00018,16.56495]
[1777492542327,38.77,75430.14,95.6,0.2899,0.00018,16.56495]
[1777492542887,38.77,75430.14,95.6,0.2899,0.00018,16.56495]
[1777492543869,38.77,75426.46,95.6,0.28923,0.00018,16.54613]
[1777492547143,38.77,75424.71,95.6,0.28891,0.00018,16.53718]
[1777492548839,38.77,75424.93,95.6,0.28895,0.00018,16.53832]
[1777492548933,38.77,75424.93,95.6,0.28895,0.00018,16.53832]
[1777492549666,38.77,75425.62,95.6,0.28908,0.00018,16.54186]
[1777492550760,38.77,75425.62,95.6,0.28908,0.00018,16.54186]
[1777492551208,38.77,75422.23,95.6,0.28846,0.00018,16.5245]
[1777492552228,38.77,75422.23,95.6,0.28846,0.00018,16.52452]
[1777492554344,38.77,75422.31,95.6,0.28848,0.00018,16.52497]
[1777492555519,38.77,75422.78,95.6,0.28857,0.00018,16.5274]
[1777492556586,38.77,75421.97,95.6,0.28842,0.00018,16.52326]
[1777492556860,38.77,75420.44,95.6,0.28814,0.00018,16.51543]
[1777492557198,38.77,75420.44,95.6,0.28814,0.00018,16.51543]
[1777492557714,38.77,75420.44,95.6,0.28814,0.00018,16.51543]
[1777492558605,38.77,75420.81,95.6,0.28821,0.00018,16.51733]
[1777492559734,38.77,75421.09,95.6,0.28826,0.00018,16.51876]
[1777492562128,38.77,75423.7,95.6,0.28873,0.00018,16.53212]
[1777492562620,38.77,75423.7,95.6,0.28873,0.00018,16.53212]
[1777492562638,38.77,75423.7,95.6,0.28873,0.00018,16.53212]
[1777492567068,38.77,75426.46,95.6,0.28923,0.00018,16.5462]
[1777492568810,38.77,75426.75,95.6,0.28929,0.00018,16.54767]
[1777492571967,38.77,75420.18,95.6,0.28809,0.00018,16.514]
[1777492577001,38.77,75419.01,95.6,0.28788,0.00018,16.50807]
[1777492582037,38.77,75418.68,95.6,0.28783,0.00018,16.50652]
[1777492582497,38.77,75418.68,95.6,0.28783,0.00018,16.50652]
[1777492586065,38.78,75425.7,95.6,0.28911,0.00018,16.54263]
[1777492588007,38.78,75425.7,95.6,0.28911,0.00018,16.54263]
[1777492588638,38.77,75426.9,95.6,0.28933,0.00018,16.54876]
[1777492589004,38.77,75426.9,95.6,0.28933,0.00018,16.54876]
[1777492591714,38.77,75431.13,95.6,0.2901,0.00018,16.5703]
[1777492591994,38.77,75431.13,95.6,0.2901,0.00018,16.5703]
[1777492592000,38.77,75432.85,95.6,0.29036,0.00018,16.57399]
[1777492592312,38.77,75442.27,95.6,0.29208,0.00018,16.62187]
[1777492593984,38.77,75450.02,95.6,0.2935,0.00018,16.66101]
[1777492595093,38.77,75450.2,95.6,0.29353,0.00018,16.66184]
[1777492595144,38.77,75450.47,95.6,0.29358,0.00018,16.6632]
[1777492596315,38.77,75450.47,95.6,0.29358,0.00018,16.6632]
[1777492596620,38.77,75450.2,95.6,0.29353,0.00018,16.66176]
[1777492597148,38.77,75450.2,95.6,0.29353,0.00018,16.66176]
[1777492603184,38.77,75452.88,95.6,0.294,0.00018,16.67464]
[1777492605302,38.77,75452.96,95.6,0.29401,0.00018,16.67493]
[1777492605314,38.77,75452.96,95.6,0.29401,0.00018,16.67493]
[1777492605471,38.77,75454.15,95.6,0.29422,0.00018,16.6807]
[1777492611297,38.76,75455.27,95.6,0.29442,0.00018,16.68615]
[1777492611767,38.76,75455.27,95.6,0.29442,0.00018,16.68615]
[1777492611804,38.76,75455.27,95.6,0.29442,0.00018,16.68615]
[1777492612131,38.76,75455.62,95.6,0.29447,0.00018,16.68773]
[1777492612248,38.76,75455.62,95.6,0.29447,0.00018,16.68773]
[1777492612501,38.76,75455.62,95.6,0.29447,0.00018,16.68773]
[1777492612879,38.76,75463.64,95.6,0.29595,0.00018,16.72793]
[1777492615705,38.76,75467.23,95.6,0.29661,0.00018,16.74575]
[1777492616036,38.76,75467.23,95.6,0.29661,0.00018,16.74575]
[1777492616690,38.76,75467.47,95.6,0.29665,0.00018,16.74689]
[1777492618749,38.76,75467.63,95.6,0.29667,0.00018,16.74762]
[1777492619223,38.76,75467.94,95.6,0.29673,0.00018,16.74905]
[1777492619438,38.76,75467.94,95.6,0.29673,0.00018,16.74905]
[1777492619873,38.76,75468.14,95.6,0.29676,0.00018,16.74998]
[1777492622025,38.76,75468.11,95.6,0.29676,0.00018,16.74983]
[1777492624605,38.76,75470.95,95.6,0.29727,0.00018,16.76379]
[1777492624608,38.76,75470.95,95.6,0.29727,0.00018,16.76379]
[1777492624929,38.76,75471.16,95.6,0.29731,0.00018,16.7647]
[1777492627567,38.76,75466.96,95.6,0.29653,0.00018,16.74363]
[1777492628468,38.76,75468.26,95.6,0.29676,0.00018,16.75006]
[1777492633481,38.75,75468.82,95.6,0.29685,0.00018,16.75254]
[1777492633590,38.75,75468.82,95.6,0.29685,0.00018,16.75254]
[1777492633638,38.75,75468.82,95.6,0.29685,0.00018,16.75254]
[1777492634799,38.75,75467.19,95.6,0.29655,0.00018,16.74434]
[1777492634983,38.75,75467.19,95.6,0.29655,0.00018,16.74434]
[1777492635223,38.75,75462.63,95.6,0.29571,0.00018,16.72149]
[1777492635518,38.75,75462.63,95.6,0.29571,0.00018,16.72149]
[1777492635616,38.75,75456.52,95.6,0.29458,0.00018,16.6908]
[1777492641837,38.75,75451.85,95.6,0.29371,0.00018,16.66689]
[1777492643880,38.75,75459.48,95.6,0.2951,0.00018,16.70497]
[1777492646637,38.74,75460.72,95.6,0.29532,0.00018,16.71091]
[1777492646757,38.74,75460.72,95.6,0.29532,0.00018,16.71091]
[1777492647580,38.74,75461.47,95.6,0.29545,0.00018,16.71454]
[1777492647981,38.74,75461.47,95.6,0.29545,0.00018,16.71454]
[1777492647991,38.74,75461.47,95.6,0.29545,0.00018,16.71454]
[1777492647993,38.74,75461.47,95.6,0.29545,0.00018,16.71454]
[1777492648043,38.74,75464.61,95.6,0.29603,0.00018,16.73017]
[1777492650537,38.74,75466.16,95.6,0.29631,0.00018,16.73782]
[1777492651144,38.74,75467.78,95.6,0.29661,0.00018,16.74586]
[1777492655540,38.74,75466.46,95.6,0.29631,0.00018,16.73408]
[1777492656203,38.74,75466.45,95.6,0.29631,0.00018,16.73393]
[1777492656256,38.74,75466.45,95.6,0.29631,0.00018,16.73393]
[1777492656456,38.74,75466.45,95.6,0.29631,0.00018,16.73393]
[1777492656460,38.74,75466.45,95.6,0.29631,0.00018,16.73393]
[1777492656573,38.74,75466.45,95.6,0.29631,0.00018,16.73393]
[1777492657072,38.74,75466.45,95.6,0.29631,0.00018,16.73393]
[1777492657907,38.74,75476.35,95.6,0.29813,0.00018,16.78313]
[1777492659388,38.74,75476.35,95.6,0.29813,0.00018,16.78304]
[1777492659910,38.74,75476.35,95.6,0.29813,0.00018,16.78304]
[1777492660030,38.74,75476.35,95.6,0.29813,0.00018,16.78304]
[1777492659954,38.74,75473.08,95.6,0.29752,0.00018,16.76671]
[1777492660584,38.74,75472.96,95.6,0.29749,0.00018,16.76603]
[1777492662002,38.74,75472.96,95.6,0.29749,0.00018,16.76603]
[1777492662021,38.74,75472.96,95.6,0.29749,0.00018,16.76603]
[1777492662040,38.74,75472.96,95.6,0.29749,0.00018,16.76603]
[1777492662089,38.74,75466.9,95.6,0.29637,0.00018,16.73574]
[1777492662996,38.74,75457.41,95.6,0.29462,0.00018,16.68809]
[1777492668244,38.73,75457.93,95.6,0.29471,0.00018,16.6905]
[1777492668651,38.73,75457.93,95.6,0.29471,0.00018,16.6905]
[1777492670661,38.73,75455.62,95.6,0.29428,0.00018,16.67881]
[1777492676897,38.73,75450.77,95.6,0.29339,0.00018,16.65426]
[1777492683034,38.73,75448.61,95.6,0.29298,0.00018,16.64306]
[1777492688735,38.73,75449.36,95.6,0.2931,0.00018,16.64652]
[1777492689637,38.73,75454.61,95.6,0.29407,0.00018,16.67295]
[1777492693309,38.73,75457.16,95.6,0.29453,0.00018,16.68559]
[1777492698851,38.72,75459.45,95.6,0.29494,0.00018,16.69688]
[1777492704126,38.72,75459.04,95.6,0.29486,0.00018,16.69463]
[1777492704133,38.72,75459.04,95.6,0.29486,0.00018,16.69463]
[1777492705663,38.72,75459.87,95.6,0.29501,0.00018,16.69873]
[1777492709665,38.72,75463.5,95.6,0.29567,0.00018,16.71676]
[1777492710221,38.72,75463.48,95.6,0.29566,0.00018,16.71662]
[1777492710309,38.72,75463.48,95.6,0.29566,0.00018,16.71662]
[1777492710637,38.72,75463.48,95.6,0.29566,0.00018,16.71662]
[1777492710978,38.72,75463.48,95.6,0.29566,0.00018,16.71662]
[1777492711144,38.72,75463.48,95.6,0.29566,0.00018,16.71662]
[1777492711039,38.72,75455.16,95.6,0.29409,0.00018,16.66974]
[1777492712428,38.72,75455.12,95.6,0.29408,0.00018,16.66953]
[1777492713188,38.72,75452.27,95.6,0.29355,0.00018,16.65517]
[1777492713219,38.72,75452.27,95.6,0.29355,0.00018,16.65517]
[1777492713248,38.72,75452.27,95.6,0.29355,0.00018,16.65517]
[1777492713311,38.72,75452.27,95.6,0.29355,0.00018,16.65517]
[1777492713411,38.72,75452.27,95.6,0.29355,0.00018,16.65517]
[1777492713460,38.72,75452.27,95.6,0.29355,0.00018,16.65517]
[1777492713593,38.72,75452.27,95.6,0.29355,0.00018,16.65517]
[1777492713655,38.72,75452.27,95.6,0.29355,0.00018,16.65517]
[1777492713690,38.72,75452.27,95.6,0.29355,0.00018,16.65517]
[1777492713767,38.72,75452.27,95.6,0.29355,0.00018,16.65517]
[1777492713971,38.72,75452.27,95.6,0.29355,0.00018,16.65517]
[1777492714097,38.72,75452.27,95.6,0.29355,0.00018,16.65517]
[1777492714046,38.72,75437.62,95.6,0.29086,0.00018,16.58077]
[1777492715426,38.72,75437.48,95.6,0.29084,0.00018,16.58002]
[1777492721153,38.72,75438.25,95.6,0.29097,0.00018,16.58385]
[1777492721264,38.72,75437.21,95.6,0.29078,0.00018,16.57852]
[1777492723705,38.72,75440.68,95.6,0.29142,0.00018,16.59612]
[1777492724034,38.72,75441.73,95.6,0.29161,0.00018,16.60141]
[1777492725005,38.72,75441.73,95.6,0.29161,0.00018,16.60141]
[1777492725098,38.72,75431.53,95.6,0.28974,0.00018,16.54935]
[1777492729111,38.72,75431.67,95.6,0.28976,0.00018,16.55003]
[1777492734153,38.72,75432.76,95.6,0.28996,0.00018,16.55553]
[1777492740145,38.71,75436.01,95.6,0.29055,0.00018,16.57191]
[1777492745179,38.71,75440.43,95.6,0.29135,0.00018,16.59421]
[1777492747193,38.71,75434.6,95.6,0.29028,0.00018,16.56441]
[1777492748200,38.71,75440.8,95.6,0.29141,0.00018,16.59597]
[1777492753674,38.71,75437.1,95.6,0.29072,0.00018,16.57689]
[1777492755882,38.71,75437.45,95.6,0.29079,0.00018,16.57864]
[1777492760240,38.71,75443.82,95.6,0.29194,0.00018,16.61078]
[1777492760293,38.71,75443.82,95.6,0.29194,0.00018,16.61078]
[1777492760500,38.71,75448.98,95.6,0.29289,0.00018,16.63688]
[1777492765843,38.71,75453.24,95.6,0.29366,0.00018,16.65808]
[1777492766662,38.7,75454.37,95.6,0.29386,0.00018,16.66373]
[1777492767144,38.7,75454.37,95.6,0.29386,0.00018,16.66373]
[1777492767210,38.7,75454.37,95.6,0.29386,0.00018,16.66373]
[1777492767274,38.7,75455.64,95.6,0.29409,0.00018,16.67003]
[1777492767506,38.7,75455.64,95.6,0.29409,0.00018,16.67003]
[1777492767945,38.7,75461.26,95.6,0.29513,0.00018,16.69832]
[1777492768260,38.7,75461.26,95.6,0.29513,0.00018,16.69832]
[1777492768556,38.7,75461.26,95.6,0.29513,0.00018,16.69832]
[1777492770313,38.7,75461.12,95.6,0.2951,0.00018,16.69759]
[1777492773966,38.7,75466.16,95.6,0.29598,0.00018,16.71776]
[1777492774432,38.7,75464.8,95.6,0.29573,0.00018,16.71092]
[1777492774540,38.7,75464.8,95.6,0.29573,0.00018,16.71092]
[1777492775280,38.7,75466.23,95.6,0.29599,0.00018,16.71805]
[1777492775918,38.7,75466.23,95.6,0.29599,0.00018,16.71805]
[1777492776075,38.7,75466.23,95.6,0.29599,0.00018,16.71805]
[1777492776308,38.7,75466.17,95.6,0.29598,0.00018,16.71772]
[1777492776339,38.7,75466.17,95.6,0.29598,0.00018,16.71772]
[1777492776362,38.7,75466.17,95.6,0.29598,0.00018,16.71772]
[1777492776534,38.7,75466.17,95.6,0.29598,0.00018,16.71772]
[1777492776609,38.7,75466.17,95.6,0.29598,0.00018,16.71772]
[1777492776867,38.7,75466.17,95.6,0.29598,0.00018,16.71772]
[1777492776923,38.7,75466.17,95.6,0.29598,0.00018,16.71772]
[1777492777114,38.7,75476.27,95.6,0.29785,0.00019,16.76809]
[1777492777413,38.7,75476.27,95.6,0.29785,0.00019,16.76809]
[1777492778600,38.7,75476.27,95.6,0.29785,0.00019,16.76808]
[1777492779820,38.7,75478.55,95.6,0.29827,0.00019,16.77937]
[1777492779824,38.7,75478.55,95.6,0.29827,0.00019,16.77937]
[1777492784062,38.7,75480.48,95.6,0.29862,0.00019,16.78884]
[1777492784156,38.7,75485.79,95.6,0.2996,0.00019,16.8151]
[1777492784323,38.7,75485.79,95.6,0.2996,0.00019,16.8151]
[1777492784651,38.7,75485.79,95.6,0.2996,0.00019,16.8151]
[1777492784694,38.7,75489.69,95.6,0.30033,0.00019,16.8343]
[1777492786177,38.7,75489.69,95.6,0.30033,0.00019,16.8343]
[1777492786202,38.7,75489.69,95.6,0.30033,0.00019,16.8343]
[1777492786232,38.7,75489.69,95.6,0.30033,0.00019,16.8343]
[1777492786285,38.7,75491.66,95.6,0.30069,0.00019,16.84394]
[1777492786339,38.7,75491.66,95.6,0.30069,0.00019,16.84394]
[1777492786694,38.7,75491.66,95.6,0.30069,0.00019,16.84394]
[1777492786729,38.7,75491.66,95.6,0.30069,0.00019,16.84394]
[1777492786783,38.7,75491.66,95.6,0.30069,0.00019,16.84394]
[1777492786829,38.7,75501.34,95.6,0.30249,0.00019,16.89144]
[1777492787587,38.7,75510.32,95.6,0.30417,0.00019,16.93522]
[1777492793520,38.7,75508.84,95.6,0.30389,0.00019,16.92796]
[1777492798587,38.7,75506.68,95.6,0.30348,0.00019,16.91743]
[1777492798884,38.7,75506.68,95.6,0.30348,0.00019,16.91743]
[1777492799102,38.7,75506.68,95.6,0.30348,0.00019,16.91743]
[1777492799709,38.7,75505.99,95.6,0.30336,0.00019,16.91407]
[1777492800082,38.7,75505.99,95.6,0.30336,0.00019,16.91407]
[1777492800149,38.7,75505.99,95.6,0.30336,0.00019,16.91407]
[1777492800185,38.7,75505.99,95.6,0.30336,0.00019,16.91407]
[1777492800537,38.7,75504.53,95.6,0.30308,0.00019,16.90696]
[1777492800704,38.7,75504.53,95.6,0.30308,0.00019,16.90696]
[1777492800740,38.7,75504.53,95.6,0.30308,0.00019,16.90696]
[1777492800758,38.7,75504.53,95.6,0.30308,0.00019,16.90696]
[1777492800861,38.7,75504.53,95.6,0.30308,0.00019,16.90696]
[1777492801062,38.7,75504.53,95.6,0.30308,0.00019,16.90696]
[1777492801335,38.7,75504.53,95.6,0.30308,0.00019,16.90696]
[1777492801140,38.7,75505.96,95.6,0.30335,0.00019,16.91395]
[1777492801459,38.7,75505.96,95.6,0.30335,0.00019,16.91395]
[1777492801560,38.7,75505.96,95.6,0.30335,0.00019,16.91395]
[1777492801780,38.7,75505.96,95.6,0.30335,0.00019,16.91395]
[1777492802536,38.7,75510.95,95.6,0.30428,0.00019,16.93823]
[1777492802579,38.7,75510.95,95.6,0.30428,0.00019,16.93823]
[1777492803200,38.7,75509.61,95.6,0.30403,0.00019,16.93167]
[1777492803718,38.7,75509.61,95.6,0.30403,0.00019,16.93167]
[1777492803844,38.7,75504.84,95.6,0.30314,0.00019,16.9084]
[1777492804628,38.7,75504.84,95.6,0.30314,0.00019,16.9084]
[1777492804633,38.7,75504.84,95.6,0.30314,0.00019,16.9084]
[1777492804782,38.7,75504.84,95.6,0.30314,0.00019,16.9084]
[1777492804974,38.7,75504.84,95.6,0.30314,0.00019,16.9084]
[1777492805031,38.7,75504.84,95.6,0.30314,0.00019,16.9084]
[1777492805070,38.7,75504.84,95.6,0.30314,0.00019,16.9084]
[1777492805097,38.7,75504.84,95.6,0.30314,0.00019,16.9084]
[1777492805231,38.7,75516.22,95.6,0.30526,0.00019,16.96369]
[1777492805295,38.7,75516.22,95.6,0.30526,0.00019,16.96369]
[1777492805445,38.7,75516.22,95.6,0.30526,0.00019,16.96369]
[1777492806144,38.7,75516.22,95.6,0.30526,0.00019,16.96369]
[1777492806188,38.7,75516.22,95.6,0.30526,0.00019,16.96369]
[1777492806212,38.7,75516.22,95.6,0.30526,0.00019,16.96369]
[1777492806276,38.7,75516.22,95.6,0.30526,0.00019,16.96369]
[1777492806214,38.7,75536.42,95.6,0.30906,0.00019,17.06094]
[1777492806513,38.7,75536.42,95.6,0.30906,0.00019,17.06094]
[1777492806638,38.7,75536.42,95.6,0.30906,0.00019,17.06094]
[1777492807133,38.7,75536.42,95.6,0.30906,0.00019,17.06094]
[1777492807265,38.7,75536.42,95.6,0.30906,0.00019,17.06094]
[1777492807231,38.7,75545.6,95.6,0.3108,0.00019,17.10472]
[1777492807323,38.7,75545.6,95.6,0.3108,0.00019,17.10472]
[1777492807519,38.7,75545.6,95.6,0.3108,0.00019,17.10472]
[1777492807965,38.7,75545.6,95.6,0.3108,0.00019,17.10472]
[1777492809455,38.71,75548.27,95.6,0.31132,0.00019,17.11763]
[1777492809659,38.71,75548.27,95.6,0.31132,0.00019,17.11763]
[1777492809772,38.71,75548.27,95.6,0.31132,0.00019,17.11763]
[1777492809890,38.71,75548.27,95.6,0.31132,0.00019,17.11763]
[1777492809898,38.71,75548.27,95.6,0.31132,0.00019,17.11763]
[1777492810265,38.71,75548.27,95.6,0.31132,0.00019,17.11763]
[1777492810277,38.71,75548.27,95.6,0.31132,0.00019,17.11763]
[1777492810219,38.71,75550.4,95.6,0.31172,0.00019,17.12784]
[1777492810450,38.71,75550.4,95.6,0.31172,0.00019,17.12784]
[1777492810530,38.71,75550.4,95.6,0.31172,0.00019,17.12784]
[1777492811172,38.71,75550.4,95.6,0.31172,0.00019,17.12784]
[1777492811272,38.71,75558.83,95.6,0.31332,0.00019,17.16761]
[1777492811556,38.71,75558.83,95.6,0.31332,0.00019,17.16761]
[1777492811623,38.71,75558.83,95.6,0.31332,0.00019,17.16761]
[1777492812298,38.71,75567.83,95.6,0.31503,0.00019,17.20974]
[1777492812378,38.71,75567.83,95.6,0.31503,0.00019,17.20974]
[1777492812383,38.71,75567.83,95.6,0.31503,0.00019,17.20974]
[1777492812556,38.71,75567.83,95.6,0.31503,0.00019,17.20974]
[1777492812670,38.71,75567.83,95.6,0.31503,0.00019,17.20974]
[1777492812713,38.71,75567.83,95.6,0.31503,0.00019,17.20974]
[1777492812818,38.71,75567.83,95.6,0.31503,0.00019,17.20974]
[1777492812914,38.71,75567.83,95.6,0.31503,0.00019,17.20974]
[1777492813133,38.71,75567.83,95.6,0.31503,0.00019,17.20974]
[1777492813263,38.71,75565.01,95.6,0.3145,0.00019,17.19672]
[1777492813995,38.71,75545.78,95.6,0.31087,0.00019,17.10647]
[1777492815174,38.71,75545.78,95.6,0.31087,0.00019,17.10647]
[1777492815182,38.71,75545.78,95.6,0.31087,0.00019,17.10647]
[1777492815270,38.71,75549.37,95.6,0.31155,0.00019,17.12351]
[1777492815757,38.71,75549.37,95.6,0.31155,0.00019,17.12351]
[1777492816130,38.71,75543.84,95.6,0.31051,0.00019,17.09744]
[1777492817132,38.71,75558.04,95.6,0.3132,0.00019,17.16442]
[1777492817722,38.71,75558.04,95.6,0.3132,0.00019,17.16442]
[1777492817729,38.71,75558.04,95.6,0.3132,0.00019,17.16442]
[1777492817733,38.71,75558.04,95.6,0.3132,0.00019,17.16442]
[1777492818350,38.71,75558.04,95.6,0.3132,0.00019,17.16442]
[1777492818567,38.71,75560.06,95.6,0.31358,0.00019,17.17394]
[1777492818768,38.71,75560.06,95.6,0.31358,0.00019,17.17394]
[1777492819321,38.71,75560.06,95.6,0.31358,0.00019,17.17394]
[1777492819329,38.72,75561.34,95.6,0.31383,0.00019,17.17998]
[1777492819348,38.72,75561.34,95.6,0.31383,0.00019,17.17998]
[1777492819637,38.72,75561.34,95.6,0.31383,0.00019,17.17998]
[1777492819744,38.72,75561.34,95.6,0.31383,0.00019,17.17998]
[1777492819929,38.72,75561.34,95.6,0.31383,0.00019,17.17998]
[1777492820294,38.72,75560.0,95.6,0.31358,0.00019,17.17381]
[1777492820486,38.72,75560.0,95.6,0.31358,0.00019,17.17381]
[1777492821190,38.72,75560.0,95.6,0.31358,0.00019,17.17381]
[1777492821424,38.72,75556.11,95.6,0.31285,0.00019,17.15571]
[1777492821472,38.72,75556.11,95.6,0.31285,0.00019,17.15571]
[1777492821484,38.72,75556.11,95.6,0.31285,0.00019,17.15571]
[1777492821489,38.72,75556.11,95.6,0.31285,0.00019,17.15571]
[1777492821804,38.72,75556.11,95.6,0.31285,0.00019,17.15571]
[1777492821843,38.72,75556.11,95.6,0.31285,0.00019,17.15571]
[1777492821906,38.72,75550.61,95.6,0.31181,0.00019,17.13002]
[1777492822441,38.72,75550.61,95.6,0.31181,0.00019,17.13002]
[1777492823943,38.72,75550.3,95.6,0.31176,0.00019,17.12869]
[1777492824082,38.72,75550.3,95.6,0.31176,0.00019,17.12869]
[1777492824175,38.72,75550.3,95.6,0.31176,0.00019,17.12869]
[1777492824184,38.72,75543.59,95.6,0.3105,0.00019,17.09716]
[1777492824730,38.72,75543.59,95.6,0.3105,0.00019,17.09716]
[1777492824789,38.72,75544.19,95.6,0.31062,0.00019,17.10016]
[1777492826325,38.72,75544.19,95.6,0.31062,0.00019,17.10016]
[1777492826697,38.72,75540.71,95.6,0.30997,0.00019,17.08369]
[1777492827232,38.72,75540.71,95.6,0.30997,0.00019,17.08369]
[1777492828280,38.72,75542.92,95.6,0.31039,0.00019,17.0942]
[1777492828607,38.72,75537.35,95.6,0.30934,0.00019,17.06779]
[1777492828611,38.72,75537.35,95.6,0.30934,0.00019,17.06779]
[1777492830957,38.72,75527.98,95.6,0.30758,0.00019,17.02306]
[1777492832110,38.72,75525.69,95.6,0.30711,0.00019,17.00707]
[1777492835176,38.72,75528.8,95.6,0.30769,0.00019,17.02189]
[1777492836421,38.72,75529.95,95.6,0.3079,0.00019,17.02733]
[1777492836548,38.72,75529.95,95.6,0.3079,0.00019,17.02733]
[1777492837049,38.72,75529.95,95.6,0.3079,0.00019,17.02733]
[1777492837088,38.72,75539.57,95.6,0.3097,0.00019,17.07312]
[1777492839216,38.72,75539.66,95.6,0.30972,0.00019,17.07359]
[1777492840781,38.72,75538.04,95.6,0.30942,0.00019,17.06598]
[1777492840835,38.72,75538.04,95.6,0.30942,0.00019,17.06598]
[1777492840938,38.72,75538.04,95.6,0.30942,0.00019,17.06598]
[1777492840979,38.72,75538.04,95.6,0.30942,0.00019,17.06598]
[1777492844631,38.72,75530.59,95.6,0.30802,0.00019,17.03038]
[1777492845760,38.72,75529.88,95.6,0.30788,0.00019,17.02695]
[1777492845777,38.72,75529.88,95.6,0.30788,0.00019,17.02695]
[1777492845835,38.72,75529.88,95.6,0.30788,0.00019,17.02695]
[1777492845886,38.72,75529.88,95.6,0.30788,0.00019,17.02695]
[1777492845966,38.72,75529.88,95.6,0.30788,0.00019,17.02695]
[1777492846284,38.72,75529.88,95.6,0.30788,0.00019,17.02695]
[1777492846333,38.72,75529.88,95.6,0.30788,0.00019,17.02695]
[1777492846297,38.72,75523.42,95.6,0.30667,0.00019,16.99594]
[1777492846532,38.72,75523.42,95.6,0.30667,0.00019,16.99594]
[1777492847565,38.72,75523.42,95.6,0.30667,0.00019,16.99588]
[1777492848124,38.72,75523.42,95.6,0.30667,0.00019,16.99588]
[1777492848307,38.72,75514.05,95.6,0.30491,0.00019,16.95065]
[1777492849063,38.72,75514.05,95.6,0.30491,0.00019,16.95065]
[1777492849242,38.72,75522.39,95.6,0.30647,0.00019,16.99088]
[1777492849535,38.72,75522.39,95.6,0.30647,0.00019,16.99088]
[1777492850064,38.72,75522.39,95.6,0.30647,0.00019,16.99088]
[1777492850080,38.72,75521.24,95.6,0.30626,0.00019,16.98529]
[1777492850516,38.72,75521.24,95.6,0.30626,0.00019,16.98529]
[1777492851289,38.72,75515.28,95.6,0.30514,0.00019,16.95645]
[1777492851375,38.72,75515.28,95.6,0.30514,0.00019,16.95645]
[1777492851793,38.72,75515.28,95.6,0.30514,0.00019,16.95645]
[1777492852353,38.72,75515.28,95.6,0.30514,0.00019,16.95645]
[1777492853165,38.72,75528.48,95.6,0.30761,0.00019,17.01991]
[1777492856993,38.72,75530.4,95.6,0.30796,0.00019,17.02889]
[1777492857349,38.72,75530.81,95.6,0.30803,0.00019,17.03078]
[1777492859348,38.72,75534.35,95.6,0.3087,0.00019,17.04762]
[1777492859353,38.71,75537.33,95.6,0.30925,0.00019,17.06174]
[1777492859387,38.71,75537.33,95.6,0.30925,0.00019,17.06174]
[1777492859645,38.71,75537.33,95.6,0.30925,0.00019,17.06174]
[1777492859759,38.71,75537.33,95.6,0.30925,0.00019,17.06174]
[1777492860071,38.71,75537.33,95.6,0.30925,0.00019,17.06174]
[1777492860119,38.71,75537.33,95.6,0.30925,0.00019,17.06174]
[1777492860137,38.71,75537.33,95.6,0.30925,0.00019,17.06174]
[1777492860345,38.72,75543.85,95.6,0.31049,0.00019,17.09288]
[1777492860475,38.72,75543.85,95.6,0.31049,0.00019,17.09288]
[1777492860641,38.72,75543.85,95.6,0.31049,0.00019,17.09288]
[1777492860658,38.72,75543.85,95.6,0.31049,0.00019,17.09288]
[1777492860672,38.72,75543.85,95.6,0.31049,0.00019,17.09288]
[1777492860693,38.72,75543.85,95.6,0.31049,0.00019,17.09288]
[1777492860738,38.72,75543.85,95.6,0.31049,0.00019,17.09288]
[1777492860825,38.72,75543.85,95.6,0.31049,0.00019,17.09288]
[1777492860940,38.72,75543.85,95.6,0.31049,0.00019,17.09288]
[1777492861059,38.72,75543.85,95.6,0.31049,0.00019,17.09288]
[1777492861205,38.72,75543.85,95.6,0.31049,0.00019,17.09288]
[1777492861212,38.72,75538.33,95.6,0.30946,0.00019,17.06685]
[1777492861413,38.72,75538.33,95.6,0.30946,0.00019,17.06685]
[1777492861521,38.72,75538.33,95.6,0.30946,0.00019,17.06685]
[1777492861652,38.72,75538.33,95.6,0.30946,0.00019,17.06685]
[1777492861737,38.72,75538.33,95.6,0.30946,0.00019,17.06685]
[1777492861961,38.72,75538.33,95.6,0.30946,0.00019,17.06685]
[1777492862141,38.72,75538.33,95.6,0.30946,0.00019,17.06685]
[1777492862176,38.72,75520.99,95.6,0.3062,0.00019,16.98375]
[1777492862636,38.72,75520.99,95.6,0.3062,0.00019,16.98375]
[1777492862699,38.72,75520.99,95.6,0.3062,0.00019,16.98375]
[1777492863251,38.72,75520.99,95.6,0.3062,0.00019,16.98375]
[1777492863330,38.72,75535.24,95.6,0.30888,0.00019,17.05228]
[1777492863476,38.72,75535.24,95.6,0.30888,0.00019,17.05228]
[1777492863507,38.72,75535.24,95.6,0.30888,0.00019,17.05228]
[1777492864131,38.72,75535.24,95.6,0.30888,0.00019,17.05228]
[1777492864271,38.72,75535.24,95.6,0.30888,0.00019,17.05228]
[1777492864315,38.72,75535.24,95.6,0.30888,0.00019,17.05228]
[1777492864374,38.72,75535.24,95.6,0.30888,0.00019,17.05228]
[1777492864477,38.72,75533.88,95.6,0.30862,0.00019,17.04574]
[1777492865311,38.72,75539.49,95.6,0.30968,0.00019,17.0725]
[1777492866648,38.72,75539.49,95.6,0.30968,0.00019,17.07253]
[1777492866798,38.72,75539.49,95.6,0.30968,0.00019,17.07253]
[1777492867237,38.72,75539.49,95.6,0.30968,0.00019,17.07253]
[1777492867325,38.72,75546.01,95.6,0.31091,0.00019,17.10343]
[1777492867489,38.72,75546.01,95.6,0.31091,0.00019,17.10343]
[1777492867598,38.72,75546.01,95.6,0.31091,0.00019,17.10343]
[1777492868899,38.72,75541.63,95.6,0.31009,0.00019,17.08277]
[1777492869219,38.72,75541.63,95.6,0.31009,0.00019,17.08277]
[1777492869245,38.72,75541.63,95.6,0.31009,0.00019,17.08277]
[1777492869274,38.72,75541.63,95.6,0.31009,0.00019,17.08277]
[1777492869312,38.72,75541.63,95.6,0.31009,0.00019,17.08277]
[1777492869794,38.72,75536.84,95.6,0.30919,0.00019,17.06011]
[1777492871001,38.72,75536.84,95.6,0.30919,0.00019,17.06005]
[1777492871309,38.72,75536.84,95.6,0.30919,0.00019,17.06005]
[1777492871082,38.72,75530.61,95.6,0.30802,0.00019,17.03029]
[1777492872136,38.72,75530.61,95.6,0.30802,0.00019,17.03029]
[1777492872140,38.72,75530.61,95.6,0.30802,0.00019,17.03029]
[1777492872180,38.72,75530.61,95.6,0.30802,0.00019,17.03029]
[1777492872216,38.72,75534.46,95.6,0.30874,0.00019,17.04865]
[1777492872431,38.72,75534.46,95.6,0.30874,0.00019,17.04865]
[1777492872455,38.72,75534.46,95.6,0.30874,0.00019,17.04865]
[1777492872949,38.72,75534.46,95.6,0.30874,0.00019,17.04865]
[1777492872958,38.72,75534.46,95.6,0.30874,0.00019,17.04865]
[1777492872969,38.72,75534.46,95.6,0.30874,0.00019,17.04865]
[1777492872972,38.72,75534.46,95.6,0.30874,0.00019,17.04865]
[1777492873348,38.72,75534.46,95.6,0.30874,0.00019,17.04865]
[1777492873360,38.72,75533.66,95.6,0.30859,0.00019,17.04487]
[1777492873474,38.72,75533.66,95.6,0.30859,0.00019,17.04487]
[1777492873499,38.72,75533.66,95.6,0.30859,0.00019,17.04487]
[1777492873670,38.72,75533.66,95.6,0.30859,0.00019,17.04487]
[1777492873804,38.72,75533.66,95.6,0.30859,0.00019,17.04487]
[1777492873957,38.72,75533.66,95.6,0.30859,0.00019,17.04487]
[1777492874125,38.72,75533.66,95.6,0.30859,0.00019,17.04487]
[1777492874127,38.72,75533.66,95.6,0.30859,0.00019,17.04487]
[1777492874200,38.72,75533.66,95.6,0.30859,0.00019,17.04487]
[1777492874217,38.72,75512.56,95.6,0.30463,0.00019,16.94331]
[1777492874698,38.72,75512.56,95.6,0.30463,0.00019,16.94331]
[1777492874826,38.72,75512.56,95.6,0.30463,0.00019,16.94331]
[1777492874908,38.72,75512.56,95.6,0.30463,0.00019,16.94331]
[1777492875132,38.72,75512.56,95.6,0.30463,0.00019,16.94331]
[1777492875390,38.72,75512.56,95.6,0.30463,0.00019,16.94331]
[1777492875300,38.72,75517.93,95.6,0.30563,0.00019,16.96921]
[1777492875637,38.72,75517.93,95.6,0.30563,0.00019,16.96921]
[1777492875939,38.72,75517.93,95.6,0.30563,0.00019,16.96921]
[1777492875972,38.72,75517.93,95.6,0.30563,0.00019,16.96921]
[1777492876173,38.72,75517.93,95.6,0.30563,0.00019,16.96921]
[1777492876373,38.72,75517.93,95.6,0.30563,0.00019,16.96921]
[1777492876370,38.72,75528.46,95.6,0.3076,0.00019,17.01981]
[1777492876656,38.72,75528.46,95.6,0.3076,0.00019,17.01981]
[1777492876693,38.72,75528.46,95.6,0.3076,0.00019,17.01981]
[1777492876780,38.72,75528.46,95.6,0.3076,0.00019,17.01981]
[1777492876861,38.72,75528.46,95.6,0.3076,0.00019,17.01981]
[1777492876966,38.72,75528.46,95.6,0.3076,0.00019,17.01981]
[1777492877556,38.72,75526.56,95.6,0.30725,0.00019,17.01088]
[1777492877667,38.72,75526.56,95.6,0.30725,0.00019,17.01088]
[1777492877720,38.72,75526.56,95.6,0.30725,0.00019,17.01088]
[1777492877887,38.72,75526.56,95.6,0.30725,0.00019,17.01088]
[1777492877983,38.72,75526.56,95.6,0.30725,0.00019,17.01088]
[1777492878243,38.72,75526.56,95.6,0.30725,0.00019,17.01088]
[1777492878315,38.72,75525.98,95.6,0.30714,0.00019,17.00803]
[1777492878425,38.72,75525.98,95.6,0.30714,0.00019,17.00803]
[1777492878721,38.72,75525.98,95.6,0.30714,0.00019,17.00803]
[1777492879438,38.72,75525.19,95.6,0.307,0.00019,17.00443]
[1777492879480,38.72,75525.19,95.6,0.307,0.00019,17.00443]
[1777492879585,38.72,75525.19,95.6,0.307,0.00019,17.00443]
[1777492879605,38.72,75525.19,95.6,0.307,0.00019,17.00443]
[1777492879764,38.72,75525.19,95.6,0.307,0.00019,17.00443]
[1777492879808,38.72,75525.19,95.6,0.307,0.00019,17.00443]
[1777492879908,38.72,75525.19,95.6,0.307,0.00019,17.00443]
[1777492879941,38.72,75525.19,95.6,0.307,0.00019,17.00443]
[1777492880043,38.72,75525.19,95.6,0.307,0.00019,17.00443]
[1777492880169,38.72,75520.19,95.6,0.30607,0.00019,16.98057]
[1777492882632,38.72,75518.32,95.6,0.30572,0.00019,16.97147]
[1777492883189,38.72,75518.32,95.6,0.30572,0.00019,16.97147]
[1777492884175,38.72,75518.2,95.6,0.3057,0.00019,16.97086]
[1777492884549,38.72,75516.38,95.6,0.30536,0.00019,16.96204]
[1777492884613,38.72,75516.38,95.6,0.30536,0.00019,16.96204]
[1777492885263,38.72,75516.38,95.6,0.30536,0.00019,16.96204]
[1777492885390,38.72,75523.9,95.6,0.30676,0.00019,16.99825]
[1777492888159,38.72,75522.78,95.6,0.30655,0.00019,16.99277]
[1777492888212,38.72,75527.74,95.6,0.30748,0.00019,17.01652]
[1777492889230,38.72,75527.74,95.6,0.30748,0.00019,17.01652]
[1777492889308,38.72,75534.22,95.6,0.30869,0.00019,17.04746]
[1777492890459,38.72,75534.22,95.6,0.30869,0.00019,17.04741]
[1777492890638,38.72,75534.22,95.6,0.30869,0.00019,17.04741]
[1777492891096,38.72,75534.22,95.6,0.30869,0.00019,17.04741]
[1777492891111,38.72,75534.22,95.6,0.30869,0.00019,17.04741]
[1777492891300,38.72,75534.22,95.6,0.30869,0.00019,17.04741]
[1777492891329,38.72,75519.38,95.6,0.30586,0.00019,16.97117]
[1777492891751,38.72,75519.38,95.6,0.30586,0.00019,16.97117]
[1777492892415,38.72,75519.38,95.6,0.30586,0.00019,16.97117]
[1777492894265,38.72,75521.38,95.6,0.30623,0.00019,16.98072]
[1777492894315,38.72,75520.9,95.6,0.30614,0.00019,16.97835]
[1777492896205,38.72,75516.71,95.6,0.30535,0.00019,16.95807]
[1777492896533,38.72,75516.16,95.6,0.30525,0.00019,16.95538]
[1777492897638,38.72,75516.16,95.6,0.30524,0.00019,16.95534]
[1777492900325,38.71,75520.83,95.6,0.30612,0.00019,16.9778]
[1777492902059,38.71,75525.72,95.6,0.30703,0.00019,17.00118]
[1777492905199,38.71,75525.51,95.6,0.30698,0.00019,16.99998]
[1777492906093,38.71,75521.0,95.6,0.30613,0.00019,16.97823]
[1777492907450,38.71,75523.66,95.6,0.30663,0.00019,16.99094]
[1777492908206,38.71,75523.66,95.6,0.30663,0.00019,16.99094]
[1777492910572,38.71,75523.1,95.6,0.30651,0.00019,16.98807]
[1777492916011,38.71,75522.09,95.6,0.30631,0.00019,16.98287]
[1777492916922,38.71,75520.11,95.6,0.30594,0.00019,16.97329]
[1777492920680,38.7,75520.3,95.6,0.30597,0.00019,16.97405]
[1777492921232,38.7,75520.3,95.6,0.30597,0.00019,16.97405]
[1777492921355,38.7,75520.3,95.6,0.30597,0.00019,16.97405]
[1777492921406,38.7,75520.3,95.6,0.30597,0.00019,16.97405]
[1777492921441,38.7,75520.3,95.6,0.30597,0.00019,16.97405]
[1777492921455,38.7,75520.77,95.6,0.30605,0.00019,16.97627]
[1777492921624,38.7,75520.77,95.6,0.30605,0.00019,16.97627]
[1777492921786,38.7,75520.77,95.6,0.30605,0.00019,16.97627]
[1777492921866,38.7,75520.77,95.6,0.30605,0.00019,16.97627]
[1777492922354,38.7,75520.77,95.6,0.30605,0.00019,16.97627]
[1777492922401,38.7,75524.59,95.6,0.30677,0.00019,16.99463]
[1777492922500,38.7,75524.59,95.6,0.30677,0.00019,16.99463]
[1777492922632,38.7,75524.59,95.6,0.30677,0.00019,16.99463]
[1777492922639,38.7,75524.59,95.6,0.30677,0.00019,16.99463]
[1777492922687,38.7,75524.59,95.6,0.30677,0.00019,16.99463]
[1777492923366,38.7,75524.59,95.6,0.30677,0.00019,16.99463]
[1777492923375,38.7,75524.59,95.6,0.30677,0.00019,16.99463]
[1777492923388,38.7,75524.59,95.6,0.30677,0.00019,16.99463]
[1777492923457,38.71,75551.07,95.6,0.31176,0.00019,17.12092]
[1777492923666,38.71,75551.07,95.6,0.31176,0.00019,17.12092]
[1777492924423,38.71,75551.07,95.6,0.31176,0.00019,17.12092]
[1777492924440,38.71,75554.22,95.6,0.31236,0.00019,17.13587]
[1777492924483,38.71,75554.22,95.6,0.31236,0.00019,17.13587]
[1777492925243,38.71,75560.2,95.6,0.3135,0.00019,17.16408]
[1777492925477,38.71,75560.2,95.6,0.3135,0.00019,17.16408]
[1777492925546,38.71,75560.2,95.6,0.3135,0.00019,17.16408]
[1777492927826,38.71,75551.38,95.6,0.31185,0.00019,17.12316]
[1777492928540,38.71,75551.38,95.6,0.31185,0.00019,17.12316]
[1777492929224,38.71,75551.38,95.6,0.31185,0.00019,17.12316]
[1777492929738,38.72,75556.5,95.6,0.31283,0.00019,17.1474]
[1777492930245,38.72,75556.5,95.6,0.31283,0.00019,17.1474]
[1777492930449,38.72,75556.5,95.6,0.31283,0.00019,17.1474]
[1777492930460,38.72,75556.5,95.6,0.31283,0.00019,17.1474]
[1777492930609,38.72,75561.57,95.6,0.31379,0.00019,17.17129]
[1777492930623,38.72,75561.57,95.6,0.31379,0.00019,17.17129]
[1777492930682,38.72,75561.57,95.6,0.31379,0.00019,17.17129]
[1777492930722,38.72,75561.57,95.6,0.31379,0.00019,17.17129]
[1777492930835,38.72,75561.57,95.6,0.31379,0.00019,17.17129]
[1777492930907,38.72,75561.57,95.6,0.31379,0.00019,17.17129]
[1777492931070,38.72,75561.57,95.6,0.31379,0.00019,17.17129]
[1777492931150,38.72,75561.57,95.6,0.31379,0.00019,17.17129]
[1777492931279,38.72,75568.75,95.6,0.31516,0.00019,17.20487]
[1777492931566,38.72,75568.75,95.6,0.31516,0.00019,17.20487]
[1777492931596,38.72,75568.75,95.6,0.31516,0.00019,17.20487]
[1777492932439,38.72,75568.75,95.6,0.31516,0.00019,17.20487]
[1777492932270,38.72,75591.59,95.6,0.3195,0.00019,17.31008]
[1777492932658,38.72,75591.59,95.6,0.3195,0.00019,17.31008]
[1777492932744,38.72,75591.59,95.6,0.3195,0.00019,17.31008]
[1777492932928,38.72,75591.59,95.6,0.3195,0.00019,17.31008]
[1777492933064,38.72,75591.59,95.6,0.3195,0.00019,17.31008]
[1777492933280,38.72,75591.59,95.6,0.3195,0.00019,17.31008]
[1777492933289,38.72,75591.59,95.6,0.3195,0.00019,17.31008]
[1777492933331,38.72,75591.59,95.6,0.3195,0.00019,17.31008]
[1777492933414,38.72,75591.59,95.6,0.3195,0.00019,17.31008]
[1777492933372,38.72,75599.35,95.6,0.32098,0.00019,17.34537]
[1777492933515,38.72,75599.35,95.6,0.32098,0.00019,17.34537]
[1777492933533,38.72,75599.35,95.6,0.32098,0.00019,17.34537]
[1777492933612,38.72,75599.35,95.6,0.32098,0.00019,17.34537]
[1777492933632,38.72,75599.35,95.6,0.32098,0.00019,17.34537]
[1777492933682,38.72,75599.35,95.6,0.32098,0.00019,17.34537]
[1777492933778,38.72,75599.35,95.6,0.32098,0.00019,17.34537]
[1777492933802,38.72,75599.35,95.6,0.32098,0.00019,17.34537]
[1777492934072,38.72,75599.35,95.6,0.32098,0.00019,17.34537]
[1777492934322,38.72,75599.35,95.6,0.32098,0.00019,17.34537]
[1777492934437,38.72,75612.77,95.6,0.32355,0.00019,17.40585]
[1777492934616,38.72,75612.77,95.6,0.32355,0.00019,17.40585]
[1777492934929,38.72,75612.77,95.6,0.32355,0.00019,17.40585]
[1777492935260,38.72,75612.77,95.6,0.32355,0.00019,17.40585]
[1777492935260,38.72,75612.77,95.6,0.32355,0.00019,17.40585]
[1777492935421,38.72,75605.81,95.6,0.32222,0.00019,17.37458]
[1777492935639,38.72,75605.81,95.6,0.32222,0.00019,17.37458]
[1777492935656,38.72,75605.81,95.6,0.32222,0.00019,17.37458]
[1777492936181,38.72,75605.81,95.6,0.32222,0.00019,17.37458]
[1777492936361,38.72,75605.81,95.6,0.32222,0.00019,17.37458]
[1777492936388,38.72,75592.91,95.6,0.31975,0.00019,17.31612]
[1777492937190,38.72,75592.91,95.6,0.31975,0.00019,17.31612]
[1777492937272,38.72,75579.9,95.6,0.31728,0.00019,17.25657]
[1777492938067,38.72,75587.7,95.6,0.31877,0.00019,17.29242]
[1777492939525,38.72,75589.76,95.6,0.31916,0.00019,17.30187]
[1777492939530,38.72,75589.76,95.6,0.31916,0.00019,17.30187]
[1777492939561,38.72,75589.76,95.6,0.31916,0.00019,17.30187]
[1777492939728,38.72,75589.76,95.6,0.31916,0.00019,17.30187]
[1777492940061,38.72,75589.76,95.6,0.31916,0.00019,17.30187]
[1777492940092,38.72,75589.76,95.6,0.31916,0.00019,17.30187]
[1777492940363,38.72,75581.29,95.6,0.31755,0.00019,17.26309]
[1777492940910,38.72,75581.29,95.6,0.31755,0.00019,17.26309]
[1777492942159,38.72,75588.56,95.6,0.31894,0.00019,17.29657]
[1777492942637,38.72,75588.56,95.6,0.31894,0.00019,17.29657]
[1777492942692,38.72,75588.56,95.6,0.31894,0.00019,17.29657]
[1777492943019,38.72,75588.56,95.6,0.31894,0.00019,17.29657]
[1777492943624,38.72,75589.38,95.6,0.3191,0.00019,17.30039]
[1777492943648,38.72,75589.38,95.6,0.3191,0.00019,17.30039]
[1777492946692,38.72,75591.47,95.6,0.3195,0.00019,17.31005]
[1777492947504,38.72,75591.71,95.6,0.31955,0.00019,17.31127]
[1777492947520,38.72,75591.71,95.6,0.31955,0.00019,17.31127]
[1777492947776,38.72,75591.71,95.6,0.31955,0.00019,17.31127]
[1777492947877,38.73,75581.22,95.6,0.31756,0.00019,17.26331]
[1777492948697,38.73,75575.12,95.6,0.3164,0.00019,17.23521]
[1777492953708,38.73,75579.43,95.6,0.3172,0.00019,17.25073]
[1777492955338,38.73,75586.68,95.6,0.31859,0.00019,17.2842]
[1777492955939,38.73,75586.68,95.6,0.31859,0.00019,17.2842]
[1777492956177,38.73,75586.68,95.6,0.31859,0.00019,17.2842]
[1777492956217,38.73,75586.68,95.6,0.31859,0.00019,17.2842]
[1777492956246,38.73,75586.68,95.6,0.31859,0.00019,17.2842]
[1777492956299,38.73,75585.01,95.6,0.31828,0.00019,17.27664]
[1777492956578,38.73,75585.01,95.6,0.31828,0.00019,17.27664]
[1777492956655,38.73,75585.01,95.6,0.31828,0.00019,17.27664]
[1777492957496,38.73,75585.01,95.6,0.31828,0.00019,17.27664]
[1777492957336,38.73,75569.02,95.6,0.31524,0.00019,17.20294]
[1777492958092,38.74,75561.42,95.6,0.31381,0.00019,17.16767]
[1777492958698,38.74,75561.42,95.6,0.31381,0.00019,17.16767]
[1777492960046,38.74,75562.95,95.6,0.3141,0.00019,17.17495]
[1777492961439,38.74,75561.63,95.6,0.31386,0.00019,17.16892]
[1777492961679,38.74,75562.15,95.6,0.31396,0.00019,17.17148]
[1777492962287,38.74,75562.15,95.6,0.31396,0.00019,17.17148]
[1777492962332,38.74,75562.15,95.6,0.31396,0.00019,17.17148]
[1777492962636,38.74,75565.73,95.6,0.31465,0.00019,17.18828]
[1777492963165,38.74,75565.73,95.6,0.31465,0.00019,17.18828]
[1777492963899,38.74,75570.56,95.6,0.31557,0.00019,17.21083]
[1777492964829,38.74,75572.19,95.6,0.31588,0.00019,17.21847]
[1777492966158,38.74,75569.88,95.6,0.31545,0.00019,17.20786]
[1777492966499,38.74,75570.77,95.6,0.31562,0.00019,17.21208]
[1777492966514,38.74,75570.77,95.6,0.31562,0.00019,17.21208]
[1777492967473,38.74,75582.41,95.6,0.31783,0.00019,17.26585]
[1777492968605,38.75,75582.4,95.6,0.31783,0.00019,17.26585]
[1777492969221,38.75,75582.4,95.6,0.31783,0.00019,17.26585]
[1777492969380,38.75,75589.48,95.6,0.31918,0.00019,17.2983]
[1777492969610,38.75,75589.48,95.6,0.31918,0.00019,17.2983]
[1777492969637,38.75,75589.48,95.6,0.31918,0.00019,17.2983]
[1777492970428,38.75,75599.9,95.6,0.32117,0.00019,17.34569]
[1777492971234,38.75,75599.9,95.6,0.32117,0.00019,17.34569]
[1777492971697,38.75,75598.65,95.6,0.32093,0.00019,17.34006]
[1777492971700,38.75,75598.65,95.6,0.32093,0.00019,17.34006]
[1777492972338,38.75,75598.65,95.6,0.32093,0.00019,17.34006]
[1777492972485,38.75,75598.65,95.6,0.32093,0.00019,17.34006]
[1777492972719,38.75,75598.35,95.6,0.32088,0.00019,17.33873]
[1777492972729,38.75,75598.35,95.6,0.32088,0.00019,17.33873]
[1777492972873,38.75,75598.35,95.6,0.32088,0.00019,17.33873]
[1777492972919,38.75,75598.35,95.6,0.32088,0.00019,17.33873]
[1777492972947,38.75,75598.35,95.6,0.32088,0.00019,17.33873]
[1777492973455,38.75,75607.03,95.6,0.32254,0.00019,17.37793]
[1777492973594,38.75,75607.03,95.6,0.32254,0.00019,17.37793]
[1777492975000,38.75,75611.35,95.6,0.32337,0.00019,17.39736]
[1777492976876,38.75,75608.09,95.6,0.32274,0.00019,17.3828]
[1777492977362,38.75,75608.09,95.6,0.32274,0.00019,17.3828]
[1777492978892,38.75,75609.77,95.6,0.32307,0.00019,17.39042]
[1777492979163,38.75,75609.77,95.6,0.32307,0.00019,17.39042]
[1777492979503,38.75,75609.77,95.6,0.32307,0.00019,17.39042]
[1777492979494,38.75,75615.41,95.6,0.32415,0.00019,17.41567]
[1777492981496,38.75,75612.64,95.6,0.32362,0.00019,17.40326]
[1777492981677,38.75,75612.54,95.6,0.3236,0.00019,17.4028]
[1777492983637,38.75,75614.8,95.6,0.32403,0.00019,17.4129]
[1777492985498,38.75,75615.12,95.6,0.32409,0.00019,17.41431]
[1777492986673,38.75,75616.95,95.6,0.32444,0.00019,17.42248]
[1777492986952,38.75,75616.95,95.6,0.32444,0.00019,17.42248]
[1777492987022,38.75,75616.95,95.6,0.32444,0.00019,17.42248]
[1777492987079,38.75,75616.95,95.6,0.32444,0.00019,17.42248]
[1777492987198,38.75,75616.95,95.6,0.32444,0.00019,17.42248]
[1777492987200,38.75,75621.44,95.6,0.3253,0.00019,17.44246]
[1777492987593,38.75,75621.44,95.6,0.3253,0.00019,17.44246]
[1777492987757,38.75,75621.44,95.6,0.3253,0.00019,17.44246]
[1777492987891,38.75,75621.44,95.6,0.3253,0.00019,17.44246]
[1777492987896,38.75,75621.44,95.6,0.3253,0.00019,17.44246]
[1777492988342,38.75,75627.13,95.6,0.3264,0.00019,17.46765]
[1777492989080,38.75,75627.13,95.6,0.3264,0.00019,17.46765]
[1777492989332,38.75,75627.13,95.6,0.3264,0.00019,17.46765]
[1777492989495,38.75,75617.23,95.6,0.32449,0.00019,17.42366]
[1777492992478,38.75,75613.6,95.6,0.32379,0.00019,17.40739]
[1777492992822,38.75,75611.67,95.6,0.32342,0.00019,17.39874]
[1777492993363,38.75,75611.67,95.6,0.32342,0.00019,17.39874]
[1777492993401,38.75,75611.67,95.6,0.32342,0.00019,17.39874]
[1777492994995,38.75,75600.77,95.6,0.32134,0.00019,17.34971]
[1777492996611,38.75,75602.52,95.6,0.32168,0.00019,17.35764]
[1777492996658,38.75,75602.52,95.6,0.32168,0.00019,17.35764]
[1777492996690,38.75,75602.52,95.6,0.32168,0.00019,17.35764]
[1777492996750,38.75,75602.52,95.6,0.32168,0.00019,17.35764]
[1777492996834,38.75,75602.52,95.6,0.32168,0.00019,17.35764]
[1777492996897,38.75,75602.52,95.6,0.32168,0.00019,17.35764]
[1777492997173,38.75,75602.52,95.6,0.32168,0.00019,17.35764]
[1777492997209,38.75,75613.62,95.6,0.3238,0.00019,17.40751]
[1777492997695,38.75,75613.62,95.6,0.3238,0.00019,17.40751]
[1777492997733,38.75,75613.62,95.6,0.3238,0.00019,17.40751]
[1777492997771,38.75,75613.62,95.6,0.3238,0.00019,17.40751]
[1777492998419,38.75,75613.62,95.6,0.3238,0.00019,17.40751]
[1777492998495,38.75,75613.62,95.6,0.3238,0.00019,17.40751]
[1777492998444,38.75,75627.45,95.6,0.32645,0.00019,17.46897]
[1777492998785,38.75,75627.45,95.6,0.32645,0.00019,17.46897]
[1777492998805,38.75,75627.45,95.6,0.32645,0.00019,17.46897]
[1777492998827,38.75,75627.45,95.6,0.32645,0.00019,17.46897]
[1777492998983,38.75,75627.45,95.6,0.32645,0.00019,17.46897]
[1777492999526,38.75,75639.36,95.6,0.32874,0.00019,17.52129]
[1777493001034,38.75,75640.12,95.6,0.32889,0.00019,17.52456]
[1777493001284,38.75,75640.12,95.6,0.32889,0.00019,17.52456]
[1777493001636,38.75,75639.67,95.6,0.3288,0.00019,17.52255]
[1777493002079,38.75,75639.67,95.6,0.3288,0.00019,17.52255]
[1777493002297,38.75,75639.67,95.6,0.3288,0.00019,17.52255]
[1777493002349,38.75,75646.15,95.6,0.33005,0.00019,17.55074]
[1777493003528,38.75,75646.15,95.6,0.33005,0.00019,17.55074]
[1777493003561,38.75,75645.36,95.6,0.32989,0.00019,17.54726]
[1777493003869,38.75,75645.36,95.6,0.32989,0.00019,17.54726]
[1777493004460,38.75,75651.91,95.6,0.33115,0.00019,17.57559]
[1777493006021,38.74,75651.91,95.6,0.33115,0.00019,17.57552]
[1777493007332,38.74,75647.49,95.6,0.33029,0.00019,17.55632]
[1777493007927,38.74,75648.18,95.6,0.33042,0.00019,17.55925]
[1777493007967,38.74,75648.18,95.6,0.33042,0.00019,17.55925]
[1777493008156,38.74,75648.18,95.6,0.33042,0.00019,17.55925]
[1777493008382,38.74,75648.18,95.6,0.33042,0.00019,17.55925]
[1777493009423,38.74,75661.29,95.6,0.33295,0.00019,17.61561]
[1777493010812,38.74,75656.97,95.6,0.33211,0.00019,17.59697]
[1777493010847,38.74,75656.97,95.6,0.33211,0.00019,17.59697]
[1777493011297,38.74,75646.91,95.6,0.33012,0.00019,17.54852]
[1777493011875,38.74,75646.91,95.6,0.33012,0.00019,17.54852]
[1777493013114,38.74,75645.86,95.6,0.32992,0.00019,17.5439]
[1777493013215,38.74,75652.84,95.6,0.33126,0.00019,17.57409]
[1777493013634,38.74,75652.84,95.6,0.33126,0.00019,17.57409]
[1777493014007,38.74,75652.84,95.6,0.33126,0.00019,17.57409]
[1777493014967,38.74,75652.85,95.6,0.33126,0.00019,17.57406]
[1777493019098,38.73,75655.18,95.6,0.3317,0.00019,17.58379]
[1777493019259,38.73,75655.18,95.6,0.3317,0.00019,17.58379]
[1777493021809,38.73,75647.95,95.6,0.33029,0.00019,17.55233]
[1777493021940,38.73,75647.95,95.6,0.33029,0.00019,17.55233]
[1777493021962,38.73,75647.95,95.6,0.33029,0.00019,17.55233]
[1777493021972,38.73,75647.95,95.6,0.33029,0.00019,17.55233]
[1777493022072,38.73,75647.95,95.6,0.33029,0.00019,17.55233]
[1777493022105,38.73,75647.95,95.6,0.33029,0.00019,17.55233]
[1777493022417,38.73,75647.95,95.6,0.33029,0.00019,17.55233]
[1777493022508,38.73,75635.38,95.6,0.32787,0.00019,17.49742]
[1777493023140,38.73,75635.38,95.6,0.32787,0.00019,17.49742]
[1777493023242,38.73,75635.38,95.6,0.32787,0.00019,17.49742]
[1777493023632,38.73,75636.9,95.6,0.32816,0.00019,17.50407]
[1777493024295,38.73,75636.9,95.6,0.32816,0.00019,17.50407]
[1777493026243,38.73,75633.76,95.6,0.32755,0.00019,17.49026]
[1777493027058,38.73,75638.47,95.6,0.32846,0.00019,17.51091]
[1777493027636,38.73,75638.62,95.6,0.32849,0.00019,17.51155]
[1777493027797,38.73,75638.62,95.6,0.32849,0.00019,17.51155]
[1777493027934,38.73,75638.62,95.6,0.32849,0.00019,17.51155]
[1777493028010,38.73,75638.62,95.6,0.32849,0.00019,17.51155]
[1777493028103,38.73,75638.62,95.6,0.32849,0.00019,17.51155]
[1777493028144,38.73,75638.62,95.6,0.32849,0.00019,17.51155]
[1777493028486,38.73,75638.62,95.6,0.32849,0.00019,17.51155]
[1777493028367,38.73,75656.76,95.6,0.33199,0.00019,17.59025]
[1777493029317,38.73,75664.16,95.6,0.33343,0.00019,17.6221]
[1777493030084,38.73,75664.16,95.6,0.33343,0.00019,17.6221]
[1777493030165,38.73,75664.16,95.6,0.33343,0.00019,17.6221]
[1777493030299,38.73,75664.16,95.6,0.33343,0.00019,17.6221]
[1777493030829,38.73,75665.51,95.6,0.33369,0.00019,17.62795]
[1777493031432,38.73,75665.51,95.6,0.33369,0.00019,17.62795]
[1777493032307,38.73,75660.38,95.6,0.3327,0.00019,17.60608]
[1777493032468,38.73,75658.12,95.6,0.33227,0.00019,17.59647]
[1777493032666,38.73,75658.12,95.6,0.33227,0.00019,17.59647]
[1777493034701,38.73,75655.03,95.6,0.33166,0.00019,17.58301]
[1777493036266,38.73,75653.84,95.6,0.33143,0.00019,17.5778]
[1777493036338,38.73,75644.99,95.6,0.32972,0.00019,17.5394]
[1777493041791,38.73,75645.17,95.6,0.32974,0.00019,17.53994]
[1777493043636,38.73,75650.7,95.6,0.3308,0.00019,17.56382]
[1777493044212,38.73,75650.7,95.6,0.3308,0.00019,17.56382]
[1777493046722,38.73,75645.68,95.6,0.32983,0.00019,17.54186]
[1777493046754,38.73,75645.68,95.6,0.32983,0.00019,17.54186]
[1777493046800,38.73,75645.68,95.6,0.32983,0.00019,17.54186]
[1777493046994,38.73,75645.68,95.6,0.32983,0.00019,17.54186]
[1777493047114,38.73,75645.68,95.6,0.32983,0.00019,17.54186]
[1777493047175,38.73,75645.68,95.6,0.32983,0.00019,17.54186]
[1777493048413,38.72,75645.4,95.6,0.32977,0.00019,17.5406]
[1777493048451,38.73,75628.47,95.6,0.32651,0.00019,17.46639]
[1777493049829,38.73,75628.52,95.6,0.32652,0.00019,17.46662]
[1777493050492,38.73,75628.52,95.6,0.32652,0.00019,17.46662]
[1777493052902,38.73,75622.22,95.6,0.32531,0.00019,17.43879]
[1777493053589,38.73,75622.22,95.6,0.32531,0.00019,17.43879]
[1777493054441,38.73,75612.54,95.6,0.32346,0.00019,17.39564]
[1777493054607,38.73,75612.54,95.6,0.32346,0.00019,17.39564]
[1777493055916,38.73,75611.52,95.6,0.32326,0.00019,17.39109]
[1777493056034,38.73,75611.52,95.6,0.32326,0.00019,17.39109]
[1777493056091,38.73,75611.52,95.6,0.32326,0.00019,17.39109]
[1777493057082,38.73,75613.58,95.6,0.32366,0.00019,17.40035]
[1777493057085,38.73,75613.58,95.6,0.32366,0.00019,17.40035]
[1777493061164,38.73,75610.56,95.6,0.32309,0.00019,17.38695]
[1777493062287,38.73,75610.28,95.6,0.32303,0.00019,17.38573]
[1777493062323,38.73,75610.28,95.6,0.32303,0.00019,17.38573]
[1777493062484,38.73,75610.28,95.6,0.32303,0.00019,17.38573]
[1777493063272,38.73,75606.34,95.6,0.32228,0.00019,17.36807]
[1777493064485,38.73,75597.7,95.6,0.32064,0.00019,17.32916]
[1777493066545,38.73,75604.5,95.6,0.32194,0.00019,17.36004]
[1777493068512,38.73,75598.94,95.6,0.32089,0.00019,17.33505]
[1777493070637,38.73,75594.89,95.6,0.32012,0.00019,17.31687]
[1777493074639,38.74,75596.36,95.6,0.32038,0.00019,17.31897]
[1777493077578,38.74,75596.2,95.6,0.32036,0.00019,17.31843]
[1777493079639,38.74,75597.78,95.6,0.32067,0.00019,17.32586]
[1777493080623,38.74,75588.46,95.6,0.3189,0.00019,17.28357]
[1777493082346,38.74,75588.46,95.6,0.3189,0.00019,17.28369]
[1777493083599,38.75,75589.25,95.6,0.31906,0.00019,17.28741]
[1777493088879,38.75,75591.35,95.6,0.31948,0.00019,17.29752]
[1777493088883,38.75,75591.35,95.6,0.31948,0.00019,17.29752]
[1777493088968,38.75,75591.35,95.6,0.31948,0.00019,17.29752]
[1777493088999,38.75,75591.35,95.6,0.31948,0.00019,17.29752]
[1777493089166,38.75,75591.35,95.6,0.31948,0.00019,17.29752]
[1777493089323,38.75,75591.35,95.6,0.31948,0.00019,17.29752]
[1777493089347,38.75,75591.35,95.6,0.31948,0.00019,17.29752]
[1777493089586,38.75,75591.35,95.6,0.31948,0.00019,17.29752]
[1777493089539,38.75,75590.98,95.6,0.31942,0.00019,17.29605]
[1777493089641,38.75,75590.98,95.6,0.31942,0.00019,17.29605]
[1777493089700,38.75,75590.98,95.6,0.31942,0.00019,17.29605]
[1777493090136,38.75,75590.98,95.6,0.31942,0.00019,17.29605]
[1777493090236,38.75,75590.98,95.6,0.31942,0.00019,17.29605]
[1777493090289,38.75,75577.29,95.6,0.31682,0.00019,17.23333]
[1777493090889,38.75,75577.29,95.6,0.31682,0.00019,17.23333]
[1777493091356,38.75,75577.29,95.6,0.31682,0.00019,17.23333]
[1777493091573,38.75,75570.86,95.6,0.3156,0.00019,17.2037]
[1777493092259,38.75,75570.86,95.6,0.3156,0.00019,17.2037]
[1777493092340,38.75,75576.47,95.6,0.31667,0.00019,17.22972]
[1777493092727,38.75,75576.47,95.6,0.31667,0.00019,17.22972]
[1777493093334,38.75,75576.47,95.6,0.31667,0.00019,17.22972]
[1777493094228,38.76,75576.0,95.6,0.31658,0.00019,17.22762]
[1777493095064,38.76,75576.03,95.6,0.31659,0.00019,17.22784]
[1777493095697,38.76,75577.47,95.6,0.31687,0.00019,17.23455]
[1777493095821,38.76,75577.47,95.6,0.31687,0.00019,17.23455]
[1777493095994,38.76,75577.47,95.6,0.31687,0.00019,17.23455]
[1777493096725,38.76,75576.75,95.6,0.31673,0.00019,17.2313]
[1777493096756,38.76,75576.75,95.6,0.31673,0.00019,17.2313]
[1777493096811,38.76,75576.75,95.6,0.31673,0.00019,17.2313]
[1777493096974,38.76,75576.75,95.6,0.31673,0.00019,17.2313]
[1777493098611,38.76,75581.75,95.6,0.31768,0.00019,17.2543]
[1777493098577,38.76,75575.0,95.6,0.31641,0.00019,17.22335]
[1777493099637,38.76,75575.0,95.6,0.31641,0.00019,17.22335]
[1777493099832,38.76,75574.14,95.6,0.31625,0.00019,17.21946]
[1777493100349,38.76,75574.14,95.6,0.31625,0.00019,17.21946]
[1777493109802,38.77,75573.45,95.6,0.31615,0.00019,17.21707]
[1777493113692,38.77,75574.24,95.6,0.31632,0.00019,17.22104]
[1777493113873,38.77,75574.24,95.6,0.31632,0.00019,17.22104]
[1777493114033,38.77,75574.24,95.6,0.31632,0.00019,17.22104]
[1777493114216,38.77,75574.24,95.6,0.31632,0.00019,17.22104]
[1777493114425,38.77,75574.24,95.6,0.31632,0.00019,17.22104]
[1777493115426,38.77,75571.46,95.6,0.31579,0.00019,17.20827]
[1777493115515,38.77,75552.69,95.6,0.31225,0.00019,17.12088]
[1777493116390,38.77,75552.69,95.6,0.31225,0.00019,17.12088]
[1777493116540,38.77,75552.69,95.6,0.31225,0.00019,17.12088]
[1777493116557,38.77,75552.69,95.6,0.31225,0.00019,17.12088]
[1777493116644,38.77,75552.69,95.6,0.31225,0.00019,17.12088]
[1777493116721,38.77,75555.37,95.6,0.31276,0.00019,17.13362]
[1777493116991,38.77,75555.37,95.6,0.31276,0.00019,17.13362]
[1777493117545,38.77,75555.37,95.6,0.31276,0.00019,17.13362]
[1777493117594,38.77,75571.6,95.6,0.31584,0.00019,17.20932]
[1777493117710,38.77,75571.6,95.6,0.31584,0.00019,17.20932]
[1777493117756,38.77,75571.6,95.6,0.31584,0.00019,17.20932]
[1777493124248,38.78,75571.81,95.6,0.31589,0.00019,17.2107]
[1777493125261,38.78,75570.4,95.6,0.31563,0.00019,17.20436]
[1777493125376,38.78,75570.4,95.6,0.31563,0.00019,17.20436]
[1777493127048,38.78,75570.36,95.6,0.31563,0.00019,17.20426]
[1777493129152,38.78,75563.53,95.6,0.31435,0.00019,17.17286]
[1777493131193,38.79,75563.31,95.6,0.31432,0.00019,17.17208]
[1777493131449,38.79,75563.31,95.6,0.31432,0.00019,17.17208]
[1777493131467,38.79,75563.31,95.6,0.31432,0.00019,17.17208]
[1777493131762,38.79,75561.13,95.6,0.31387,0.00019,17.15708]
[1777493131906,38.79,75561.13,95.6,0.31387,0.00019,17.15708]
[1777493132104,38.79,75561.13,95.6,0.31387,0.00019,17.15708]
[1777493132108,38.79,75561.13,95.6,0.31387,0.00019,17.15708]
[1777493132136,38.79,75561.13,95.6,0.31387,0.00019,17.15708]
[1777493132181,38.79,75561.13,95.6,0.31387,0.00019,17.15708]
[1777493132302,38.79,75561.13,95.6,0.31387,0.00019,17.15708]
[1777493132329,38.79,75561.13,95.6,0.31387,0.00019,17.15708]
[1777493132601,38.79,75561.13,95.6,0.31387,0.00019,17.15708]
[1777493132580,38.79,75545.97,95.6,0.31101,0.00019,17.08608]
[1777493133232,38.79,75545.97,95.6,0.31101,0.00019,17.08608]
[1777493133542,38.79,75521.4,95.6,0.30639,0.00019,16.96895]
[1777493134317,38.79,75521.4,95.6,0.30639,0.00019,16.96895]
[1777493134362,38.79,75521.4,95.6,0.30639,0.00019,16.96895]
[1777493134434,38.79,75520.46,95.6,0.30621,0.00019,16.96438]
[1777493134930,38.79,75520.46,95.6,0.30621,0.00019,16.96438]
[1777493136267,38.79,75521.78,95.6,0.30646,0.00019,16.97065]
[1777493137525,38.78,75523.74,95.6,0.30682,0.00019,16.97999]
[1777493138787,38.78,75521.66,95.6,0.30643,0.00019,16.96985]
[1777493138957,38.78,75521.66,95.6,0.30643,0.00019,16.96985]
[1777493138970,38.78,75521.66,95.6,0.30643,0.00019,16.96985]
[1777493139110,38.78,75521.66,95.6,0.30643,0.00019,16.96985]
[1777493139373,38.78,75521.66,95.6,0.30643,0.00019,16.96985]
[1777493139510,38.78,75518.96,95.6,0.30592,0.00019,16.95678]
[1777493140635,38.78,75518.96,95.6,0.30592,0.00019,16.95678]
[1777493140846,38.78,75518.68,95.6,0.30586,0.00019,16.95529]
[1777493141333,38.78,75508.33,95.6,0.30392,0.00019,16.90514]
[1777493142392,38.78,75508.33,95.6,0.30392,0.00019,16.90514]
[1777493142818,38.78,75509.43,95.6,0.30412,0.00019,16.91037]
[1777493143402,38.78,75509.43,95.6,0.30412,0.00019,16.91037]
[1777493143854,38.78,75510.6,95.6,0.30434,0.00019,16.91593]
[1777493143897,38.78,75510.6,95.6,0.30434,0.00019,16.91593]
[1777493143959,38.78,75510.6,95.6,0.30434,0.00019,16.91593]
[1777493144248,38.78,75510.6,95.6,0.30434,0.00019,16.91593]
[1777493144515,38.78,75508.75,95.6,0.30399,0.00019,16.90685]
[1777493147673,38.78,75508.37,95.6,0.30391,0.00019,16.90478]
[1777493147683,38.77,75515.34,95.6,0.3052,0.00019,16.93839]
[1777493150668,38.77,75521.95,95.6,0.30643,0.00019,16.9699]
[1777493151457,38.77,75521.95,95.6,0.30643,0.00019,16.9699]
[1777493151508,38.77,75519.85,95.6,0.30603,0.00019,16.95968]
[1777493152904,38.77,75521.33,95.6,0.3063,0.00019,16.96671]
[1777493152926,38.77,75521.33,95.6,0.3063,0.00019,16.96671]
[1777493153317,38.77,75521.33,95.6,0.3063,0.00019,16.96671]
[1777493153317,38.77,75521.33,95.6,0.3063,0.00019,16.96671]
[1777493153348,38.77,75527.44,95.6,0.30744,0.00019,16.99593]
[1777493154272,38.77,75527.44,95.6,0.30744,0.00019,16.99593]
[1777493154292,38.77,75527.44,95.6,0.30744,0.00019,16.99593]
[1777493154331,38.77,75540.34,95.6,0.30986,0.00019,17.0573]
[1777493155393,38.77,75540.34,95.6,0.30986,0.00019,17.0573]
[1777493155640,38.77,75543.32,95.6,0.31042,0.00019,17.07131]
[1777493156423,38.77,75543.32,95.6,0.31042,0.00019,17.07131]
[1777493156549,38.77,75552.8,95.6,0.3122,0.00019,17.11588]
[1777493158531,38.77,75555.85,95.6,0.31278,0.00019,17.13028]
[1777493160170,38.77,75555.99,95.6,0.31282,0.00019,17.13113]
[1777493160464,38.77,75555.99,95.6,0.31282,0.00019,17.13113]
[1777493160538,38.77,75555.99,95.6,0.31282,0.00019,17.13113]
[1777493160622,38.77,75556.64,95.6,0.31294,0.00019,17.13427]
[1777493162339,38.77,75556.34,95.6,0.31288,0.00019,17.13284]
[1777493168215,38.77,75553.67,95.6,0.31237,0.00019,17.12018]
[1777493169911,38.77,75553.19,95.6,0.31228,0.00019,17.11791]
[1777493170571,38.77,75553.19,95.6,0.31228,0.00019,17.11791]
[1777493176272,38.77,75555.73,95.6,0.31277,0.00019,17.13003]
[1777493181307,38.77,75555.39,95.6,0.31272,0.00019,17.12863]
[1777493182120,38.77,75555.39,95.6,0.31272,0.00019,17.12863]
[1777493182854,38.77,75557.07,95.6,0.31303,0.00019,17.13652]
[1777493183128,38.77,75557.07,95.6,0.31303,0.00019,17.13652]
[1777493183311,38.77,75557.07,95.6,0.31303,0.00019,17.13652]
[1777493183345,38.77,75563.96,95.6,0.31434,0.00019,17.16869]
[1777493184643,38.77,75563.96,95.6,0.31434,0.00019,17.16869]
[1777493184681,38.77,75563.96,95.6,0.31434,0.00019,17.16869]
[1777493184683,38.77,75569.46,95.6,0.31538,0.00019,17.19423]
[1777493185329,38.77,75569.46,95.6,0.31538,0.00019,17.19423]
[1777493185429,38.77,75569.46,95.6,0.31538,0.00019,17.19423]
[1777493185643,38.77,75569.46,95.6,0.31538,0.00019,17.19423]
[1777493185648,38.77,75586.82,95.6,0.31868,0.00019,17.27412]
[1777493186519,38.77,75598.17,95.6,0.32084,0.00019,17.32574]
[1777493186823,38.77,75598.17,95.6,0.32084,0.00019,17.32574]
[1777493186914,38.77,75598.17,95.6,0.32084,0.00019,17.32574]
[1777493187375,38.77,75598.17,95.6,0.32084,0.00019,17.32574]
[1777493187397,38.77,75598.17,95.6,0.32084,0.00019,17.32574]
[1777493187451,38.77,75598.17,95.6,0.32084,0.00019,17.32574]
[1777493187531,38.77,75598.17,95.6,0.32084,0.00019,17.32574]
[1777493187552,38.77,75601.58,95.6,0.32149,0.00019,17.34114]
[1777493188230,38.77,75601.58,95.6,0.32149,0.00019,17.34114]
[1777493188377,38.77,75601.58,95.6,0.32149,0.00019,17.34114]
[1777493188538,38.77,75601.58,95.6,0.32149,0.00019,17.34114]
[1777493188558,38.77,75601.58,95.6,0.32149,0.00019,17.34114]
[1777493188650,38.77,75592.05,95.6,0.31967,0.00019,17.29793]
[1777493189073,38.77,75592.05,95.6,0.31967,0.00019,17.29793]
[1777493192119,38.77,75589.88,95.6,0.31922,0.00019,17.28315]
[1777493193815,38.77,75592.44,95.6,0.31971,0.00019,17.29484]
[1777493194398,38.77,75594.94,95.6,0.32018,0.00019,17.30624]
[1777493198482,38.77,75599.44,95.6,0.32105,0.00019,17.32675]
[1777493204468,38.78,75601.04,95.6,0.32136,0.00019,17.33422]
[1777493209580,38.78,75601.67,95.6,0.32149,0.00019,17.33714]
[1777493209770,38.78,75599.68,95.6,0.32111,0.00019,17.32817]
[1777493210595,38.78,75589.11,95.6,0.3191,0.00019,17.28021]
[1777493210944,38.78,75589.11,95.6,0.3191,0.00019,17.28021]
[1777493210957,38.78,75589.11,95.6,0.3191,0.00019,17.28021]
[1777493211213,38.78,75589.11,95.6,0.3191,0.00019,17.28021]
[1777493212722,38.78,75588.92,95.6,0.31906,0.00019,17.27941]
[1777493212742,38.78,75575.17,95.6,0.31645,0.00019,17.21644]
[1777493215544,38.78,75566.87,95.6,0.31489,0.00019,17.17832]
[1777493218600,38.78,75570.28,95.6,0.31555,0.00019,17.19433]
[1777493222593,38.79,75576.88,95.6,0.31682,0.00019,17.22522]
[1777493227731,38.79,75574.32,95.6,0.31634,0.00019,17.2137]
[1777493236250,38.8,75571.85,95.6,0.31591,0.00019,17.20303]
[1777493237699,38.8,75578.3,95.6,0.31714,0.00019,17.23288]
[1777493238674,38.8,75578.3,95.6,0.31714,0.00019,17.23288]
[1777493242531,38.8,75583.13,95.6,0.31806,0.00019,17.25522]
[1777493243022,38.8,75585.49,95.6,0.31851,0.00019,17.26604]
[1777493243030,38.8,75585.49,95.6,0.31851,0.00019,17.26604]
[1777493243222,38.8,75585.49,95.6,0.31851,0.00019,17.26604]
[1777493243741,38.8,75589.15,95.6,0.31921,0.00019,17.28275]
[1777493245188,38.8,75590.92,95.6,0.31955,0.00019,17.29087]
[1777493250789,38.8,75590.53,95.6,0.31949,0.00019,17.28939]
[1777493252347,38.81,75583.4,95.6,0.3181,0.00019,17.25207]
[1777493257840,38.81,75581.25,95.6,0.31771,0.00019,17.24271]
[1777493260242,38.81,75581.8,95.6,0.31782,0.00019,17.24532]
[1777493261430,38.81,75581.98,95.6,0.31786,0.00019,17.24633]
[1777493261447,38.81,75591.88,95.6,0.31975,0.00019,17.29158]
[1777493265953,38.82,75594.38,95.6,0.32023,0.00019,17.30305]
[1777493267899,38.82,75588.48,95.6,0.31911,0.00019,17.27632]
[1777493268001,38.82,75568.97,95.6,0.31541,0.00019,17.1868]
[1777493273129,38.82,75571.17,95.6,0.31585,0.00019,17.19754]
[1777493278667,38.83,75572.29,95.6,0.31609,0.00019,17.20337]
[1777493278754,38.83,75577.94,95.6,0.31717,0.00019,17.22962]
[1777493283747,38.84,75585.3,95.6,0.31859,0.00019,17.26379]
[1777493289076,38.84,75591.73,95.6,0.31983,0.00019,17.29335]
[1777493290924,38.84,75592.01,95.6,0.31988,0.00019,17.29467]
[1777493291973,38.84,75589.89,95.6,0.31948,0.00019,17.28514]
[1777493297018,38.84,75591.25,95.6,0.31975,0.00019,17.29158]
[1777493302265,38.84,75597.54,95.6,0.32096,0.00019,17.32024]
[1777493308028,38.85,75593.56,95.6,0.32021,0.00019,17.30242]
[1777493313130,38.85,75594.25,95.6,0.32031,0.00019,17.30081]
[1777493313293,38.85,75594.25,95.6,0.32031,0.00019,17.30081]
[1777493313498,38.85,75594.25,95.6,0.32031,0.00019,17.30081]
[1777493313501,38.85,75594.25,95.6,0.32031,0.00019,17.30081]
[1777493314396,38.85,75607.71,95.6,0.32288,0.00019,17.36146]
[1777493320081,38.85,75608.47,95.6,0.32302,0.00019,17.36478]
[1777493325329,38.85,75608.13,95.6,0.32295,0.00019,17.36317]
[1777493326494,38.85,75608.13,95.6,0.32295,0.00019,17.36317]
[1777493332378,38.85,75605.77,95.6,0.3225,0.00019,17.35253]
[1777493337723,38.85,75601.21,95.6,0.32162,0.00019,17.33203]
[1777493340185,38.85,75600.59,95.6,0.32151,0.00019,17.32927]
[1777493341568,38.85,75601.5,95.6,0.32168,0.00019,17.33338]
[1777493341669,38.85,75596.85,95.6,0.3208,0.00019,17.31243]
[1777493344208,38.85,75596.31,95.6,0.3207,0.00019,17.31014]
[1777493344461,38.85,75594.72,95.6,0.3204,0.00019,17.30302]
[1777493346565,38.85,75593.21,95.6,0.32011,0.00019,17.29623]
[1777493352517,38.85,75594.21,95.6,0.32032,0.00019,17.30103]
[1777493354721,38.85,75594.58,95.6,0.32039,0.00019,17.30274]
[1777493360574,38.85,75595.59,95.6,0.32059,0.00019,17.30755]
[1777493365609,38.86,75595.88,95.6,0.32065,0.00019,17.309]
[1777493370645,38.86,75593.35,95.6,0.32018,0.00019,17.2977]
[1777493375315,38.86,75592.54,95.6,0.31999,0.00019,17.28926]
[1777493375324,38.86,75592.54,95.6,0.31999,0.00019,17.28926]
[1777493375472,38.86,75592.54,95.6,0.31999,0.00019,17.28926]
[1777493375566,38.86,75592.54,95.6,0.31999,0.00019,17.28926]
[1777493375605,38.86,75592.54,95.6,0.31999,0.00019,17.28926]
[1777493375671,38.86,75592.54,95.6,0.31999,0.00019,17.28926]
[1777493375768,38.86,75586.85,95.6,0.31891,0.00019,17.26345]
[1777493380662,38.86,75583.41,95.6,0.31826,0.00019,17.24781]
[1777493386264,38.86,75580.18,95.6,0.31766,0.00019,17.23336]
[1777493391796,38.87,75577.86,95.6,0.31723,0.00019,17.22301]
[1777493396830,38.87,75582.76,95.6,0.31817,0.00019,17.24566]
[1777493399877,38.87,75573.79,95.6,0.31648,0.00019,17.20467]
[1777493403857,38.87,75579.19,95.6,0.31751,0.00019,17.22965]
[1777493404251,38.87,75579.59,95.6,0.31759,0.00019,17.23152]
[1777493404384,38.87,75579.59,95.6,0.31759,0.00019,17.23152]
[1777493404638,38.87,75579.59,95.6,0.31759,0.00019,17.23152]
[1777493405543,38.87,75579.59,95.6,0.31759,0.00019,17.23156]
[1777493405898,38.87,75587.24,95.6,0.31904,0.00019,17.2665]
[1777493407937,38.87,75588.29,95.6,0.31924,0.00019,17.27129]
[1777493408053,38.87,75589.36,95.6,0.31944,0.00019,17.27616]
[1777493408130,38.87,75589.36,95.6,0.31944,0.00019,17.27616]
[1777493408544,38.87,75589.36,95.6,0.31944,0.00019,17.27616]
[1777493409925,38.87,75605.54,95.6,0.32253,0.00019,17.3491]
[1777493411826,38.87,75608.14,95.6,0.32302,0.00019,17.36068]
[1777493411940,38.87,75606.93,95.6,0.32279,0.00019,17.35521]
[1777493412634,38.87,75606.93,95.6,0.32279,0.00019,17.35521]
[1777493414100,38.87,75607.82,95.6,0.32295,0.00019,17.35916]
[1777493414183,38.87,75607.82,95.6,0.32295,0.00019,17.35916]
[1777493419995,38.87,75602.31,95.6,0.3219,0.00019,17.33445]
[1777493421455,38.87,75602.31,95.6,0.3219,0.00019,17.33445]
[1777493425933,38.87,75602.68,95.6,0.32197,0.00019,17.33613]
[1777493425937,38.87,75602.68,95.6,0.32197,0.00019,17.33613]
[1777493426190,38.87,75602.39,95.6,0.32192,0.00019,17.33483]
[1777493426225,38.87,75602.39,95.6,0.32192,0.00019,17.33483]
[1777493426332,38.87,75602.39,95.6,0.32192,0.00019,17.33483]
[1777493426375,38.87,75602.39,95.6,0.32192,0.00019,17.33483]
[1777493426383,38.87,75602.39,95.6,0.32192,0.00019,17.33483]
[1777493426536,38.87,75602.39,95.6,0.32192,0.00019,17.33483]
[1777493426672,38.87,75602.39,95.6,0.32192,0.00019,17.33483]
[1777493426900,38.87,75609.28,95.6,0.32323,0.00019,17.36571]
[1777493427018,38.87,75609.28,95.6,0.32323,0.00019,17.36571]
[1777493427656,38.87,75609.28,95.6,0.32323,0.00019,17.36571]
[1777493427662,38.87,75609.28,95.6,0.32323,0.00019,17.36571]
[1777493427677,38.87,75609.28,95.6,0.32323,0.00019,17.36571]
[1777493427685,38.87,75609.28,95.6,0.32323,0.00019,17.36571]
[1777493427728,38.87,75609.28,95.6,0.32323,0.00019,17.36571]
[1777493427856,38.87,75609.28,95.6,0.32323,0.00019,17.36571]
[1777493427879,38.87,75609.28,95.6,0.32323,0.00019,17.36571]
[1777493427893,38.87,75625.89,95.6,0.32641,0.00019,17.43936]
[1777493428639,38.87,75625.89,95.6,0.32641,0.00019,17.43936]
[1777493428974,38.87,75635.15,95.6,0.32819,0.00019,17.47995]
[1777493429952,38.87,75642.7,95.6,0.32964,0.00019,17.51276]
[1777493431770,38.87,75643.08,95.6,0.32971,0.00019,17.51433]
[1777493431851,38.87,75643.08,95.6,0.32971,0.00019,17.51433]
[1777493432110,38.87,75643.37,95.6,0.32972,0.00019,17.51061]
[1777493432141,38.87,75643.37,95.6,0.32972,0.00019,17.51061]
[1777493432168,38.87,75643.37,95.6,0.32972,0.00019,17.51061]
[1777493432543,38.87,75643.37,95.6,0.32972,0.00019,17.51061]
[1777493432559,38.87,75648.8,95.6,0.33076,0.00019,17.53402]
[1777493435625,38.87,75653.67,95.6,0.3317,0.00019,17.55489]
[1777493437030,38.86,75651.87,95.6,0.33134,0.00019,17.54694]
[1777493437094,38.86,75651.87,95.6,0.33134,0.00019,17.54694]
[1777493439738,38.86,75642.95,95.6,0.3296,0.00019,17.508]
[1777493440540,38.86,75642.95,95.6,0.3296,0.00019,17.508]
[1777493440712,38.86,75642.95,95.6,0.3296,0.00019,17.508]
[1777493440737,38.86,75638.67,95.6,0.32878,0.00019,17.48931]
[1777493442253,38.86,75638.67,95.6,0.32878,0.00019,17.48931]
[1777493446646,38.85,75634.8,95.6,0.32802,0.00019,17.4721]
[1777493447120,38.85,75636.49,95.6,0.32834,0.00019,17.47942]
[1777493447605,38.85,75636.49,95.6,0.32834,0.00019,17.47942]
[1777493453229,38.85,75629.58,95.6,0.327,0.00019,17.44885]
[1777493457495,38.85,75628.68,95.6,0.32682,0.00019,17.44477]
[1777493457609,38.85,75628.68,95.6,0.32682,0.00019,17.44477]
[1777493458020,38.85,75628.68,95.6,0.32682,0.00019,17.44477]
[1777493458058,38.85,75628.68,95.6,0.32682,0.00019,17.44477]
[1777493457994,38.85,75626.5,95.6,0.3264,0.00019,17.43509]
[1777493458106,38.85,75626.5,95.6,0.3264,0.00019,17.43509]
[1777493458142,38.85,75626.5,95.6,0.3264,0.00019,17.43509]
[1777493458201,38.85,75626.5,95.6,0.3264,0.00019,17.43509]
[1777493458384,38.85,75626.5,95.6,0.3264,0.00019,17.43509]
[1777493458581,38.85,75626.5,95.6,0.3264,0.00019,17.43509]
[1777493458630,38.85,75626.5,95.6,0.3264,0.00019,17.43509]
[1777493458645,38.85,75626.5,95.6,0.3264,0.00019,17.43509]
[1777493458663,38.85,75626.5,95.6,0.3264,0.00019,17.43509]
[1777493458747,38.85,75626.5,95.6,0.3264,0.00019,17.43509]
[1777493458785,38.85,75626.5,95.6,0.3264,0.00019,17.43509]
[1777493458831,38.85,75594.55,95.6,0.32028,0.00019,17.29228]
[1777493459047,38.85,75594.55,95.6,0.32028,0.00019,17.29228]
[1777493459072,38.85,75594.55,95.6,0.32028,0.00019,17.29228]
[1777493459076,38.85,75594.55,95.6,0.32028,0.00019,17.29228]
[1777493459867,38.85,75594.55,95.6,0.32028,0.00019,17.29228]
[1777493460023,38.85,75577.47,95.6,0.31703,0.00019,17.21433]
[1777493460313,38.85,75577.47,95.6,0.31703,0.00019,17.21433]
[1777493460452,38.85,75577.47,95.6,0.31703,0.00019,17.21433]
[1777493460729,38.85,75577.47,95.6,0.31703,0.00019,17.21433]
[1777493460963,38.85,75577.47,95.6,0.31703,0.00019,17.21433]
[1777493460966,38.85,75577.47,95.6,0.31703,0.00019,17.21433]
[1777493461059,38.85,75577.47,95.6,0.31703,0.00019,17.21433]
[1777493461116,38.85,75576.64,95.6,0.31688,0.00019,17.21053]
[1777493461230,38.85,75576.64,95.6,0.31688,0.00019,17.21053]
[1777493461351,38.85,75576.64,95.6,0.31688,0.00019,17.21053]
[1777493461494,38.85,75576.64,95.6,0.31688,0.00019,17.21053]
[1777493462024,38.85,75539.82,95.6,0.30992,0.00019,17.03872]
[1777493462170,38.85,75539.82,95.6,0.30992,0.00019,17.03872]
[1777493462332,38.85,75539.82,95.6,0.30992,0.00019,17.03872]
[1777493462390,38.85,75539.82,95.6,0.30992,0.00019,17.03872]
[1777493462521,38.85,75539.82,95.6,0.30992,0.00019,17.03872]
[1777493462832,38.85,75539.82,95.6,0.30992,0.00019,17.03872]
[1777493462860,38.85,75539.82,95.6,0.30992,0.00019,17.03872]
[1777493462971,38.85,75539.82,95.6,0.30992,0.00019,17.03872]
[1777493462973,38.85,75506.0,95.6,0.30359,0.00019,16.87674]
[1777493463209,38.85,75506.0,95.6,0.30359,0.00019,16.87674]
[1777493463533,38.85,75506.0,95.6,0.30359,0.00019,16.87674]
[1777493463618,38.85,75506.0,95.6,0.30359,0.00019,16.87674]
[1777493463816,38.85,75506.0,95.6,0.30359,0.00019,16.87674]
[1777493464025,38.85,75506.22,95.6,0.30363,0.00019,16.87771]
[1777493464748,38.85,75506.22,95.6,0.30363,0.00019,16.87771]
[1777493464770,38.85,75506.22,95.6,0.30363,0.00019,16.87771]
[1777493464945,38.84,75509.57,95.6,0.30425,0.00019,16.89383]
[1777493465802,38.84,75516.53,95.6,0.30554,0.00019,16.92728]
[1777493467070,38.84,75516.53,95.6,0.30554,0.00019,16.92728]
[1777493467071,38.84,75516.53,95.6,0.30554,0.00019,16.92728]
[1777493467319,38.84,75518.19,95.6,0.30584,0.00019,16.93509]
[1777493467479,38.84,75518.19,95.6,0.30584,0.00019,16.93509]
[1777493467949,38.84,75507.39,95.6,0.30382,0.00019,16.88273]
[1777493468673,38.84,75507.39,95.6,0.30382,0.00019,16.88273]
[1777493468695,38.84,75501.11,95.6,0.30264,0.00019,16.85201]
[1777493470145,38.84,75501.72,95.6,0.30274,0.00019,16.85479]
[1777493470171,38.84,75501.72,95.6,0.30274,0.00019,16.85479]
[1777493470185,38.84,75501.72,95.6,0.30274,0.00019,16.85479]
[1777493470198,38.84,75501.72,95.6,0.30274,0.00019,16.85479]
[1777493470359,38.84,75501.72,95.6,0.30274,0.00019,16.85479]
[1777493472717,38.84,75500.01,95.6,0.30242,0.00019,16.84627]
[1777493472912,38.84,75500.01,95.6,0.30242,0.00019,16.84627]
[1777493472914,38.84,75500.01,95.6,0.30242,0.00019,16.84627]
[1777493472915,38.84,75500.01,95.6,0.30242,0.00019,16.84627]
[1777493473175,38.84,75500.01,95.6,0.30242,0.00019,16.84627]
[1777493473186,38.84,75500.01,95.6,0.30242,0.00019,16.84627]
[1777493473009,38.83,75500.4,95.6,0.30248,0.00019,16.8478]
[1777493473334,38.83,75500.4,95.6,0.30248,0.00019,16.8478]
[1777493473805,38.83,75500.4,95.6,0.30248,0.00019,16.8478]
[1777493473906,38.83,75511.56,95.6,0.30455,0.00019,16.90183]
[1777493474520,38.83,75511.56,95.6,0.30455,0.00019,16.90183]
[1777493476246,38.83,75518.58,95.6,0.30585,0.00019,16.93543]
[1777493476335,38.83,75518.58,95.6,0.30585,0.00019,16.93543]
[1777493476525,38.83,75518.58,95.6,0.30585,0.00019,16.93543]
[1777493476610,38.83,75518.58,95.6,0.30585,0.00019,16.93543]
[1777493476852,38.83,75518.58,95.6,0.30585,0.00019,16.93543]
[1777493477013,38.83,75518.58,95.6,0.30585,0.00019,16.93543]
[1777493477066,38.83,75517.65,95.6,0.30567,0.00019,16.93081]
[1777493477698,38.83,75506.94,95.6,0.30366,0.00019,16.87881]
[1777493479305,38.82,75507.36,95.6,0.30373,0.00019,16.88065]
[1777493479939,38.82,75507.36,95.6,0.30373,0.00019,16.88065]
[1777493480037,38.82,75508.43,95.6,0.30393,0.00019,16.88564]
[1777493482488,38.82,75510.19,95.6,0.30425,0.00019,16.89401]
[1777493483165,38.82,75509.15,95.6,0.30405,0.00019,16.8888]
[1777493483752,38.82,75509.15,95.6,0.30405,0.00019,16.8888]
[1777493484017,38.82,75509.15,95.6,0.30405,0.00019,16.8888]
[1777493484124,38.82,75509.15,95.6,0.30405,0.00019,16.8888]
[1777493489132,38.81,75504.5,95.6,0.30314,0.00019,16.86531]
[1777493492105,38.81,75504.94,95.6,0.30321,0.00019,16.86717]
[1777493492424,38.81,75504.27,95.6,0.30304,0.00019,16.85875]
[1777493492487,38.81,75504.27,95.6,0.30304,0.00019,16.85875]
[1777493492739,38.81,75508.26,95.6,0.30377,0.00019,16.87785]
[1777493493421,38.81,75508.26,95.6,0.30377,0.00019,16.87785]
[1777493493611,38.81,75508.26,95.6,0.30377,0.00019,16.87785]
[1777493493682,38.81,75516.72,95.6,0.30535,0.00019,16.91867]
[1777493495632,38.81,75517.03,95.6,0.30541,0.00019,16.92016]
[1777493495636,38.81,75517.03,95.6,0.30541,0.00019,16.92016]
[1777493497269,38.8,75521.54,95.6,0.30624,0.00019,16.94159]
[1777493498078,38.8,75521.54,95.6,0.30624,0.00019,16.94159]
[1777493499990,38.8,75523.88,95.6,0.30667,0.00019,16.95254]
[1777493500368,38.8,75524.27,95.6,0.30673,0.00019,16.95409]
[1777493500927,38.8,75524.27,95.6,0.30673,0.00019,16.95409]
[1777493500945,38.8,75524.27,95.6,0.30673,0.00019,16.95409]
[1777493500973,38.8,75524.27,95.6,0.30673,0.00019,16.95409]
[1777493500993,38.8,75524.27,95.6,0.30673,0.00019,16.95409]
[1777493502699,38.8,75525.06,95.6,0.30687,0.00019,16.95772]
[1777493502801,38.79,75535.84,95.6,0.30888,0.00019,17.00885]
[1777493506062,38.79,75534.1,95.6,0.30854,0.00019,17.00037]
[1777493511654,38.78,75528.75,95.6,0.30748,0.00019,16.97339]
[1777493514946,38.78,75529.05,95.6,0.30752,0.00019,16.97447]
[1777493516689,38.77,75535.11,95.6,0.30864,0.00019,17.00288]
[1777493521695,38.77,75536.0,95.6,0.30877,0.00019,17.00637]
[1777493521805,38.77,75536.0,95.6,0.30877,0.00019,17.00637]
[1777493521925,38.77,75536.0,95.6,0.30877,0.00019,17.00637]
[1777493523651,38.76,75540.82,95.6,0.30966,0.00019,17.02891]
[1777493523738,38.76,75540.65,95.6,0.30962,0.00019,17.0279]
[1777493528773,38.75,75540.54,95.6,0.30957,0.00019,17.0265]
[1777493529574,38.75,75540.54,95.6,0.30957,0.00019,17.0265]
[1777493529665,38.75,75540.54,95.6,0.30957,0.00019,17.0265]
[1777493529779,38.75,75537.64,95.6,0.30901,0.00019,17.01254]
[1777493530635,38.75,75537.64,95.6,0.30901,0.00019,17.01254]
[1777493531124,38.75,75531.9,95.6,0.30793,0.00019,16.98498]
[1777493532282,38.75,75535.79,95.6,0.30865,0.00019,17.00337]
[1777493532728,38.75,75535.79,95.6,0.30865,0.00019,17.00337]
[1777493533058,38.75,75535.79,95.6,0.30865,0.00019,17.00337]
[1777493533814,38.75,75536.86,95.6,0.30884,0.00019,17.00828]
[1777493535448,38.74,75538.98,95.6,0.30923,0.00019,17.01798]
[1777493535493,38.74,75538.98,95.6,0.30923,0.00019,17.01798]
[1777493536385,38.74,75537.7,95.6,0.30898,0.00019,17.01168]
[1777493536566,38.74,75537.7,95.6,0.30898,0.00019,17.01168]
[1777493536584,38.74,75537.7,95.6,0.30898,0.00019,17.01168]
[1777493536651,38.74,75537.7,95.6,0.30898,0.00019,17.01168]
[1777493537086,38.74,75522.73,95.6,0.30616,0.00019,16.93983]
[1777493539556,38.74,75520.34,95.6,0.3057,0.00019,16.92804]
[1777493539575,38.74,75520.34,95.6,0.3057,0.00019,16.92804]
[1777493539877,38.74,75520.34,95.6,0.3057,0.00019,16.92804]
[1777493539913,38.74,75520.34,95.6,0.3057,0.00019,16.92804]
[1777493540549,38.74,75524.65,95.6,0.3065,0.00019,16.94866]
[1777493540870,38.73,75533.94,95.6,0.30824,0.00019,16.99306]
[1777493541248,38.73,75533.94,95.6,0.30824,0.00019,16.99306]
[1777493542440,38.73,75534.09,95.6,0.30826,0.00019,16.99363]
[1777493542492,38.73,75534.09,95.6,0.30826,0.00019,16.99363]
[1777493542521,38.73,75534.09,95.6,0.30826,0.00019,16.99363]
[1777493542872,38.73,75535.06,95.6,0.30844,0.00019,16.99817]
[1777493544153,38.73,75551.87,95.6,0.31161,0.00019,17.07775]
[1777493549498,38.72,75554.12,95.6,0.312,0.00019,17.08757]
[1777493553460,38.72,75551.29,95.6,0.31139,0.00019,17.06856]
[1777493558984,38.71,75551.63,95.6,0.31142,0.00019,17.06926]
[1777493563532,38.71,75550.51,95.6,0.31118,0.00019,17.06339]
[1777493563637,38.71,75550.51,95.6,0.31118,0.00019,17.06339]
[1777493564021,38.7,75550.51,95.6,0.31118,0.00019,17.06324]
[1777493565030,38.7,75543.03,95.6,0.30976,0.00019,17.02765]
[1777493570067,38.7,75542.21,95.6,0.30957,0.00019,17.02296]
[1777493570942,38.7,75542.21,95.6,0.30957,0.00019,17.02296]
[1777493571160,38.69,75542.99,95.6,0.30971,0.00019,17.02651]
[1777493574122,38.69,75553.06,95.6,0.31159,0.00019,17.07373]
[1777493579129,38.68,75553.68,95.6,0.31168,0.00019,17.0758]
[1777493579680,38.68,75553.68,95.6,0.31168,0.00019,17.0758]
[1777493581619,38.68,75552.84,95.6,0.3115,0.00019,17.07152]
[1777493584219,38.68,75544.36,95.6,0.30988,0.00019,17.03088]
[1777493586172,38.67,75544.36,95.6,0.30987,0.00019,17.03074]
[1777493587219,38.67,75543.11,95.6,0.30963,0.00019,17.02467]
[1777493588035,38.67,75544.83,95.6,0.30995,0.00019,17.03273]
[1777493588193,38.67,75543.76,95.6,0.30974,0.00019,17.0275]
[1777493588590,38.67,75543.76,95.6,0.30974,0.00019,17.0275]
[1777493588966,38.67,75543.76,95.6,0.30974,0.00019,17.0275]
[1777493589046,38.67,75543.76,95.6,0.30974,0.00019,17.0275]
[1777493589225,38.67,75543.76,95.6,0.30974,0.00019,17.0275]
[1777493589241,38.67,75543.76,95.6,0.30974,0.00019,17.0275]
[1777493589199,38.67,75537.46,95.6,0.30855,0.00019,16.99734]
[1777493589328,38.67,75537.46,95.6,0.30855,0.00019,16.99734]
[1777493589360,38.67,75537.46,95.6,0.30855,0.00019,16.99734]
[1777493589636,38.67,75537.46,95.6,0.30855,0.00019,16.99734]
[1777493590188,38.67,75537.46,95.6,0.30855,0.00019,16.99734]
[1777493590207,38.67,75529.57,95.6,0.30705,0.00019,16.95934]
[1777493590697,38.67,75529.57,95.6,0.30705,0.00019,16.95934]
[1777493590804,38.67,75529.57,95.6,0.30705,0.00019,16.95934]
[1777493591214,38.67,75517.43,95.6,0.30477,0.00019,16.90058]
[1777493591650,38.67,75517.43,95.6,0.30477,0.00019,16.90058]
[1777493591825,38.67,75517.43,95.6,0.30477,0.00019,16.90058]
[1777493592021,38.67,75517.43,95.6,0.30477,0.00019,16.90058]
[1777493592221,38.67,75517.2,95.6,0.30472,0.00019,16.89931]
[1777493592325,38.67,75517.2,95.6,0.30472,0.00019,16.89931]
[1777493593250,38.67,75517.2,95.6,0.30472,0.00019,16.89931]
[1777493593293,38.66,75520.37,95.6,0.3053,0.00019,16.91448]
[1777493593319,38.66,75520.37,95.6,0.3053,0.00019,16.91448]
[1777493593386,38.66,75520.37,95.6,0.3053,0.00019,16.91448]
[1777493593460,38.66,75520.37,95.6,0.3053,0.00019,16.91448]
[1777493593484,38.66,75520.37,95.6,0.3053,0.00019,16.91448]
[1777493593713,38.66,75520.37,95.6,0.3053,0.00019,16.91448]
[1777493593793,38.66,75520.37,95.6,0.3053,0.00019,16.91448]
[1777493593825,38.66,75520.37,95.6,0.3053,0.00019,16.91448]
[1777493593836,38.66,75520.37,95.6,0.3053,0.00019,16.91448]
[1777493593844,38.66,75520.37,95.6,0.3053,0.00019,16.91448]
[1777493593921,38.66,75520.37,95.6,0.3053,0.00019,16.91448]
[1777493593965,38.66,75520.37,95.6,0.3053,0.00019,16.91448]
[1777493594224,38.66,75520.37,95.6,0.3053,0.00019,16.91448]
[1777493594238,38.66,75520.37,95.6,0.3053,0.00019,16.91437]
[1777493594335,38.66,75520.37,95.6,0.3053,0.00019,16.91437]
[1777493595197,38.66,75520.37,95.6,0.3053,0.00019,16.91437]
[1777493595244,38.66,75543.46,95.6,0.30964,0.00019,17.02506]
[1777493597312,38.66,75545.51,95.6,0.31003,0.00019,17.03464]
[1777493599479,38.66,75543.32,95.6,0.3096,0.00019,17.02393]
[1777493599482,38.66,75543.32,95.6,0.3096,0.00019,17.02393]
[1777493599496,38.66,75543.32,95.6,0.3096,0.00019,17.02393]
[1777493599872,38.65,75541.53,95.6,0.30925,0.00019,17.01506]
[1777493601935,38.65,75538.48,95.6,0.30867,0.00019,17.00051]
[1777493602511,38.65,75538.1,95.6,0.30858,0.00019,16.99834]
[1777493608336,38.64,75537.55,95.6,0.30844,0.00019,16.99463]
[1777493613372,38.63,75533.77,95.6,0.30764,0.00019,16.97066]
[1777493617488,38.63,75542.31,95.6,0.30923,0.00019,17.01088]
[1777493620932,38.62,75530.94,95.6,0.30705,0.00019,16.95569]
[1777493623925,38.62,75533.69,95.6,0.30757,0.00019,16.96876]
[1777493624653,38.62,75534.5,95.6,0.30771,0.00019,16.97233]
[1777493625279,38.62,75534.5,95.6,0.30771,0.00019,16.97233]
[1777493625325,38.62,75534.5,95.6,0.30771,0.00019,16.97233]
[1777493625501,38.62,75529.71,95.6,0.3068,0.00019,16.94915]
[1777493625610,38.62,75529.71,95.6,0.3068,0.00019,16.94915]
[1777493625704,38.62,75529.71,95.6,0.3068,0.00019,16.94915]
[1777493625796,38.62,75529.71,95.6,0.3068,0.00019,16.94915]
[1777493626111,38.62,75523.38,95.6,0.3056,0.00019,16.91843]
[1777493626690,38.62,75523.38,95.6,0.3056,0.00019,16.91843]
[1777493626722,38.62,75523.38,95.6,0.3056,0.00019,16.91843]
[1777493626945,38.62,75523.38,95.6,0.3056,0.00019,16.91843]
[1777493627163,38.62,75523.38,95.6,0.3056,0.00019,16.91843]
[1777493627247,38.62,75509.3,95.6,0.30295,0.00019,16.84976]
[1777493627298,38.62,75509.3,95.6,0.30295,0.00019,16.84976]
[1777493627697,38.62,75509.3,95.6,0.30295,0.00019,16.84976]
[1777493627808,38.62,75509.3,95.6,0.30295,0.00019,16.84976]
[1777493627811,38.62,75509.3,95.6,0.30295,0.00019,16.84976]
[1777493627954,38.62,75509.3,95.6,0.30295,0.00019,16.84976]
[1777493628265,38.61,75493.19,95.6,0.29993,0.00019,16.77037]
[1777493629026,38.61,75493.19,95.6,0.29993,0.00019,16.77037]
[1777493629120,38.61,75491.45,95.6,0.2996,0.00019,16.7616]
[1777493632356,38.61,75493.23,95.6,0.29992,0.00019,16.7701]
[1777493632364,38.61,75493.23,95.6,0.29992,0.00019,16.7701]
[1777493633245,38.61,75500.06,95.6,0.30119,0.00019,16.80371]
[1777493634416,38.61,75500.06,95.6,0.30119,0.00019,16.80371]
[1777493634885,38.61,75499.08,95.6,0.30099,0.00019,16.79859]
[1777493640299,38.6,75497.39,95.6,0.30066,0.00019,16.78982]
[1777493642456,38.6,75493.0,95.6,0.29982,0.00019,16.76768]
[1777493642590,38.6,75493.0,95.6,0.29982,0.00019,16.76768]
[1777493642637,38.6,75493.0,95.6,0.29982,0.00019,16.76768]
[1777493642994,38.6,75490.44,95.6,0.29933,0.00019,16.75464]
[1777493647614,38.59,75484.73,95.6,0.29824,0.00019,16.72554]
[1777493649513,38.59,75486.43,95.6,0.29854,0.00019,16.73366]
[1777493650041,38.59,75486.43,95.6,0.29854,0.00019,16.73366]
[1777493650081,38.59,75486.43,95.6,0.29854,0.00019,16.73366]
[1777493650090,38.59,75486.43,95.6,0.29854,0.00019,16.73366]
[1777493650105,38.59,75486.43,95.6,0.29854,0.00019,16.73366]
[1777493650489,38.59,75484.5,95.6,0.29817,0.00019,16.72387]
[1777493650844,38.59,75484.5,95.6,0.29817,0.00019,16.72387]
[1777493650856,38.59,75484.5,95.6,0.29817,0.00019,16.72387]
[1777493651953,38.59,75480.88,95.6,0.29749,0.00019,16.70565]
[1777493652120,38.58,75474.32,95.6,0.29627,0.00019,16.67266]
[1777493654850,38.58,75482.16,95.6,0.29771,0.00019,16.7115]
[1777493658331,38.58,75473.8,95.6,0.29614,0.00019,16.66922]
[1777493658331,38.58,75473.8,95.6,0.29614,0.00019,16.66922]
[1777493658344,38.58,75473.8,95.6,0.29614,0.00019,16.66922]
[1777493658579,38.58,75473.8,95.6,0.29614,0.00019,16.66922]
[1777493658618,38.58,75473.8,95.6,0.29614,0.00019,16.66922]
[1777493658689,38.58,75473.8,95.6,0.29614,0.00019,16.66922]
[1777493659215,38.58,75464.58,95.6,0.29442,0.00019,16.62255]
[1777493659340,38.58,75464.58,95.6,0.29442,0.00019,16.62255]
[1777493659399,38.58,75464.58,95.6,0.29442,0.00019,16.62255]
[1777493659655,38.58,75464.58,95.6,0.29442,0.00019,16.62255]
[1777493660257,38.58,75464.58,95.6,0.29442,0.00019,16.62255]
[1777493659994,38.57,75455.45,95.6,0.29272,0.00018,16.5761]
[1777493660375,38.57,75455.45,95.6,0.29272,0.00018,16.5761]
[1777493660840,38.57,75455.45,95.6,0.29272,0.00018,16.5761]
[1777493661257,38.57,75454.29,95.6,0.2925,0.00018,16.57001]
[1777493662148,38.57,75446.63,95.6,0.29108,0.00018,16.53075]
[1777493662492,38.57,75446.63,95.6,0.29108,0.00018,16.53075]
[1777493664565,38.57,75445.5,95.6,0.29086,0.00018,16.5248]
[1777493665276,38.57,75443.47,95.6,0.29047,0.00018,16.514]
[1777493666961,38.57,75441.71,95.6,0.29014,0.00018,16.50476]
[1777493667985,38.56,75442.14,95.6,0.29021,0.00018,16.50674]
[1777493667993,38.56,75442.14,95.6,0.29021,0.00018,16.50674]
[1777493668019,38.56,75442.14,95.6,0.29021,0.00018,16.50674]
[1777493668335,38.56,75444.36,95.6,0.29061,0.00018,16.5179]
[1777493668532,38.56,75444.36,95.6,0.29061,0.00018,16.5179]
[1777493669272,38.56,75454.13,95.6,0.29241,0.00018,16.56765]
[1777493670575,38.56,75456.49,95.6,0.29284,0.00018,16.57948]
[1777493673214,38.56,75452.15,95.6,0.29198,0.00018,16.55199]
[1777493673226,38.56,75452.15,95.6,0.29198,0.00018,16.55199]
[1777493677537,38.55,75452.56,95.6,0.29202,0.00018,16.55325]
[1777493677648,38.55,75452.56,95.6,0.29202,0.00018,16.55325]
[1777493677675,38.55,75452.56,95.6,0.29202,0.00018,16.55325]
[1777493677692,38.55,75452.56,95.6,0.29202,0.00018,16.55325]
[1777493677716,38.55,75452.56,95.6,0.29202,0.00018,16.55325]
[1777493678117,38.55,75452.56,95.6,0.29202,0.00018,16.55325]
[1777493678212,38.55,75458.28,95.6,0.29308,0.00019,16.58217]
[1777493681162,38.55,75459.47,95.6,0.29328,0.00019,16.58787]
[1777493684373,38.54,75457.67,95.6,0.29292,0.00019,16.57808]
[1777493684883,38.54,75458.38,95.6,0.29305,0.00019,16.5815]
[1777493685637,38.54,75458.38,95.6,0.29305,0.00019,16.5815]
[1777493691030,38.53,75462.72,95.6,0.29382,0.00019,16.60258]
[1777493696727,38.53,75462.58,95.6,0.29375,0.00019,16.60073]
[1777493697061,38.53,75462.58,95.6,0.29375,0.00019,16.60073]
[1777493698125,38.52,75462.85,95.6,0.29379,0.00019,16.60191]
[1777493698245,38.52,75462.85,95.6,0.29379,0.00019,16.60191]
[1777493698355,38.52,75466.89,95.6,0.29453,0.00019,16.62221]
[1777493699888,38.52,75466.89,95.6,0.29453,0.00019,16.62203]
[1777493700030,38.52,75466.89,95.6,0.29453,0.00019,16.62203]
[1777493700215,38.52,75470.24,95.6,0.29514,0.00019,16.63876]
[1777493702233,38.52,75478.9,95.6,0.29674,0.00019,16.68203]
[1777493704730,38.52,75478.64,95.6,0.29668,0.00019,16.68038]
[1777493705372,38.51,75475.48,95.6,0.29609,0.00019,16.66435]
[1777493706462,38.51,75475.34,95.6,0.29605,0.00019,16.66343]
[1777493707693,38.51,75474.18,95.6,0.29583,0.00019,16.65737]
[1777493709366,38.51,75469.76,95.6,0.295,0.00019,16.63488]
[1777493709387,38.51,75469.76,95.6,0.29499,0.00019,16.63468]
[1777493709918,38.51,75469.76,95.6,0.29499,0.00019,16.63468]
[1777493710636,38.51,75471.89,95.6,0.29538,0.00019,16.64529]
[1777493711066,38.51,75475.01,95.6,0.29595,0.00019,16.66086]
[1777493712256,38.51,75475.01,95.6,0.29595,0.00019,16.66086]
[1777493712282,38.51,75475.01,95.6,0.29595,0.00019,16.66086]
[1777493713312,38.5,75484.53,95.6,0.29772,0.00019,16.70832]
[1777493713607,38.5,75484.53,95.6,0.29772,0.00019,16.70832]
[1777493713637,38.5,75484.53,95.6,0.29772,0.00019,16.70832]
[1777493714311,38.5,75492.63,95.6,0.29923,0.00019,16.74855]
[1777493716902,38.5,75497.75,95.6,0.30017,0.00019,16.77357]
[1777493717218,38.5,75497.75,95.6,0.30017,0.00019,16.77357]
[1777493717287,38.5,75497.75,95.6,0.30017,0.00019,16.77357]
[1777493717320,38.5,75500.89,95.6,0.30075,0.00019,16.7889]
[1777493720182,38.49,75505.08,95.6,0.30152,0.00019,16.80926]
[1777493723433,38.49,75506.39,95.6,0.30174,0.00019,16.81504]
[1777493725559,38.49,75511.51,95.6,0.30269,0.00019,16.83989]
[1777493728249,38.48,75507.46,95.6,0.30191,0.00019,16.81965]
[1777493731004,38.48,75513.86,95.6,0.3031,0.00019,16.85063]
[1777493734208,38.48,75518.89,95.6,0.30398,0.00019,16.86972]
[1777493734219,38.48,75518.89,95.6,0.30398,0.00019,16.86972]
[1777493734349,38.47,75522.83,95.6,0.30472,0.00019,16.88878]
[1777493734450,38.47,75522.83,95.6,0.30472,0.00019,16.88878]
[1777493734637,38.47,75522.83,95.6,0.30472,0.00019,16.88878]
[1777493735786,38.47,75522.83,95.6,0.30471,0.00019,16.88865]
[1777493736391,38.47,75522.83,95.6,0.30471,0.00019,16.88865]
[1777493736243,38.47,75528.82,95.6,0.30584,0.00019,16.91763]
[1777493737250,38.47,75527.92,95.6,0.30566,0.00019,16.91307]
[1777493738737,38.47,75527.79,95.6,0.30563,0.00019,16.91225]
[1777493738827,38.47,75527.79,95.6,0.30563,0.00019,16.91225]
[1777493739373,38.47,75537.23,95.6,0.30741,0.00019,16.9578]
[1777493741471,38.47,75538.17,95.6,0.30758,0.00019,16.96207]
[1777493742243,38.47,75538.17,95.6,0.30758,0.00019,16.96207]
[1777493748558,38.46,75536.89,95.6,0.3073,0.00019,16.95505]
[1777493748611,38.46,75536.89,95.6,0.3073,0.00019,16.95505]
[1777493749334,38.46,75533.59,95.6,0.30667,0.00019,16.93896]
[1777493752133,38.46,75529.12,95.6,0.30581,0.00019,16.91704]
[1777493752735,38.45,75529.11,95.6,0.3058,0.00019,16.91686]
[1777493754188,38.45,75527.65,95.6,0.30552,0.00019,16.90965]
[1777493754802,38.45,75526.86,95.6,0.30537,0.00019,16.90569]
[1777493754862,38.45,75526.86,95.6,0.30537,0.00019,16.90569]
[1777493754911,38.45,75526.86,95.6,0.30537,0.00019,16.90569]
[1777493754931,38.45,75526.86,95.6,0.30537,0.00019,16.90569]
[1777493754941,38.45,75526.86,95.6,0.30537,0.00019,16.90569]
[1777493755376,38.45,75526.96,95.6,0.30538,0.00019,16.90602]
[1777493756382,38.45,75517.88,95.6,0.30366,0.00019,16.86156]
[1777493757336,38.45,75517.88,95.6,0.30366,0.00019,16.86156]
[1777493757354,38.45,75517.88,95.6,0.30366,0.00019,16.86156]
[1777493757997,38.45,75513.87,95.6,0.3029,0.00019,16.84176]
[1777493759383,38.45,75508.62,95.6,0.30191,0.00019,16.81581]
[1777493760364,38.45,75505.07,95.6,0.30124,0.00019,16.79819]
[1777493760418,38.45,75505.07,95.6,0.30124,0.00019,16.79819]
[1777493760767,38.45,75502.6,95.6,0.30077,0.00019,16.78588]
[1777493762727,38.44,75499.33,95.6,0.30015,0.00019,16.76951]
[1777493765013,38.44,75493.66,95.6,0.29908,0.00019,16.74114]
[1777493767842,38.44,75495.06,95.6,0.29934,0.00019,16.74806]
[1777493768354,38.44,75495.03,95.6,0.29933,0.00019,16.74779]
[1777493773888,38.44,75498.03,95.6,0.29988,0.00019,16.76232]
[1777493779254,38.43,75499.75,95.6,0.30018,0.00019,16.7703]
[1777493783572,38.43,75505.72,95.6,0.30127,0.00019,16.79921]
[1777493785575,38.43,75509.1,95.6,0.3019,0.00019,16.81563]
[1777493785637,38.43,75509.1,95.6,0.3019,0.00019,16.81563]
[1777493786438,38.43,75509.1,95.6,0.3019,0.00019,16.81563]
[1777493788984,38.42,75517.56,95.6,0.30348,0.00019,16.8569]
[1777493792161,38.42,75515.76,95.6,0.30308,0.00019,16.84284]
[1777493792164,38.42,75515.28,95.6,0.30299,0.00019,16.84034]
[1777493792661,38.42,75515.28,95.6,0.30299,0.00019,16.84034]
[1777493793304,38.42,75508.38,95.6,0.30168,0.00019,16.80623]
[1777493793571,38.42,75508.38,95.6,0.30168,0.00019,16.80623]
[1777493794014,38.42,75502.13,95.6,0.3005,0.00019,16.7752]
[1777493797530,38.42,75502.89,95.6,0.30064,0.00019,16.77871]
[1777493801806,38.41,75503.41,95.6,0.30072,0.00019,16.78103]
[1777493802040,38.41,75503.41,95.6,0.30072,0.00019,16.78103]
[1777493802800,38.41,75503.36,95.6,0.30071,0.00019,16.7806]
[1777493803648,38.41,75498.56,95.6,0.2998,0.00019,16.75669]
[1777493806452,38.41,75495.91,95.6,0.2993,0.00019,16.74339]
[1777493806471,38.41,75496.2,95.6,0.29935,0.00019,16.74478]
[1777493806726,38.41,75496.2,95.6,0.29935,0.00019,16.74478]
[1777493807691,38.41,75500.36,95.6,0.30013,0.00019,16.7654]
[1777493810039,38.41,75506.46,95.6,0.30127,0.00019,16.79533]
[1777493816452,38.4,75506.36,95.6,0.30123,0.00019,16.79439]
[1777493820264,38.4,75509.39,95.6,0.30178,0.00019,16.80886]
[1777493820365,38.4,75514.87,95.6,0.30281,0.00019,16.83575]
[1777493821002,38.4,75514.87,95.6,0.30281,0.00019,16.83575]
[1777493821320,38.4,75514.87,95.6,0.30281,0.00019,16.83575]
[1777493821345,38.4,75514.87,95.6,0.30281,0.00019,16.83575]
[1777493821409,38.4,75514.4,95.6,0.30272,0.00019,16.83335]
[1777493823025,38.4,75523.59,95.6,0.30445,0.00019,16.87835]
[1777493827152,38.4,75524.72,95.6,0.30466,0.00019,16.88374]
[1777493829040,38.4,75523.57,95.6,0.30443,0.00019,16.878]
[1777493829376,38.4,75529.84,95.6,0.30561,0.00019,16.90844]
[1777493829898,38.4,75529.84,95.6,0.30561,0.00019,16.90844]
[1777493830124,38.4,75529.84,95.6,0.30561,0.00019,16.90844]
[1777493830131,38.4,75529.84,95.6,0.30561,0.00019,16.90844]
[1777493830235,38.4,75529.84,95.6,0.30561,0.00019,16.90844]
[1777493830674,38.39,75533.13,95.6,0.30623,0.00019,16.92434]
[1777493831185,38.39,75533.13,95.6,0.30623,0.00019,16.92434]
[1777493831284,38.39,75538.85,95.6,0.30732,0.00019,16.952]
[1777493836180,38.39,75538.99,95.6,0.30733,0.00019,16.95239]
[1777493837855,38.39,75538.89,95.6,0.30731,0.00019,16.95184]
[1777493837926,38.39,75538.89,95.6,0.30731,0.00019,16.95184]
[1777493839708,38.39,75536.51,95.6,0.30685,0.00019,16.94019]
[1777493841390,38.39,75534.86,95.6,0.30653,0.00019,16.932]
[1777493841711,38.39,75538.45,95.6,0.30721,0.00019,16.94929]
[1777493841714,38.39,75538.45,95.6,0.30721,0.00019,16.94929]
[1777493842254,38.39,75538.45,95.6,0.30721,0.00019,16.94929]
[1777493842290,38.39,75538.45,95.6,0.30721,0.00019,16.94929]
[1777493842370,38.39,75538.45,95.6,0.30721,0.00019,16.94929]
[1777493842497,38.39,75538.45,95.6,0.30721,0.00019,16.94929]
[1777493842475,38.39,75528.0,95.6,0.30522,0.00019,16.89844]
[1777493842724,38.39,75528.0,95.6,0.30522,0.00019,16.89844]
[1777493843278,38.39,75528.0,95.6,0.30522,0.00019,16.89844]
[1777493843374,38.39,75518.85,95.6,0.30349,0.00019,16.85361]
[1777493845221,38.39,75518.64,95.6,0.30345,0.00019,16.85258]
[1777493845271,38.39,75513.31,95.6,0.30244,0.00019,16.82632]
[1777493847228,38.39,75513.52,95.6,0.30248,0.00019,16.82736]
[1777493847326,38.39,75513.92,95.6,0.30256,0.00019,16.82926]
[1777493849174,38.39,75514.13,95.6,0.30259,0.00019,16.83029]
[1777493849257,38.39,75514.13,95.6,0.30259,0.00019,16.83029]
[1777493849505,38.38,75515.14,95.6,0.30278,0.00019,16.83524]
[1777493850270,38.38,75515.14,95.6,0.30278,0.00019,16.83524]
[1777493850349,38.38,75504.38,95.6,0.30075,0.00019,16.78202]
[1777493851365,38.38,75504.38,95.6,0.30075,0.00019,16.78202]
[1777493851380,38.38,75504.38,95.6,0.30075,0.00019,16.78202]
[1777493851383,38.38,75504.38,95.6,0.30075,0.00019,16.78202]
[1777493851424,38.38,75504.38,95.6,0.30075,0.00019,16.78202]
[1777493851427,38.38,75504.38,95.6,0.30075,0.00019,16.78202]
[1777493851446,38.38,75504.38,95.6,0.30075,0.00019,16.78202]
[1777493851460,38.38,75504.38,95.6,0.30075,0.00019,16.78202]
[1777493851430,38.38,75503.17,95.6,0.30048,0.00019,16.77098]
[1777493851534,38.38,75503.17,95.6,0.30048,0.00019,16.77098]
[1777493851603,38.38,75503.17,95.6,0.30048,0.00019,16.77098]
[1777493851652,38.38,75503.17,95.6,0.30048,0.00019,16.77098]
[1777493854403,38.38,75494.06,95.6,0.29877,0.00019,16.72549]
[1777493857735,38.38,75492.77,95.6,0.29852,0.00019,16.71891]
[1777493858578,38.38,75491.87,95.6,0.29835,0.00019,16.71438]
[1777493858692,38.38,75491.87,95.6,0.29835,0.00019,16.71438]
[1777493859462,38.38,75491.87,95.6,0.29835,0.00019,16.71438]
[1777493859521,38.38,75489.98,95.6,0.29799,0.00019,16.70484]
[1777493861507,38.38,75485.03,95.6,0.29706,0.00019,16.67986]
[1777493862222,38.38,75482.91,95.6,0.29665,0.00019,16.66897]
[1777493865625,38.38,75488.58,95.6,0.2977,0.00019,16.69715]
[1777493866155,38.38,75488.58,95.6,0.2977,0.00019,16.69709]
[1777493871190,38.37,75494.33,95.6,0.29876,0.00019,16.7254]
[1777493872908,38.37,75491.81,95.6,0.29828,0.00019,16.71271]
[1777493873203,38.37,75492.72,95.6,0.29845,0.00019,16.71717]
[1777493874366,38.37,75492.72,95.6,0.29845,0.00019,16.71717]
[1777493874459,38.37,75491.89,95.6,0.29829,0.00019,16.71287]
[1777493876092,38.37,75491.79,95.6,0.29827,0.00019,16.71223]
[1777493878167,38.37,75490.94,95.6,0.2981,0.00019,16.7077]
[1777493879520,38.37,75491.24,95.6,0.29815,0.00019,16.70907]
[1777493879528,38.36,75489.21,95.6,0.29776,0.00019,16.69877]
[1777493884282,38.36,75482.29,95.6,0.29644,0.00019,16.66337]
[1777493887373,38.36,75484.55,95.6,0.29686,0.00019,16.67456]
[1777493887476,38.36,75484.55,95.6,0.29686,0.00019,16.67456]
[1777493887525,38.36,75490.87,95.6,0.29804,0.00019,16.7062]
[1777493887568,38.36,75490.87,95.6,0.29804,0.00019,16.7062]
[1777493887615,38.36,75490.87,95.6,0.29804,0.00019,16.7062]
[1777493888549,38.36,75490.87,95.6,0.29804,0.00019,16.7062]
[1777493888553,38.36,75490.87,95.6,0.29804,0.00019,16.7062]
[1777493888537,38.36,75503.09,95.6,0.30033,0.00019,16.76717]
[1777493891143,38.36,75503.68,95.6,0.30044,0.00019,16.76996]
[1777493891220,38.36,75503.68,95.6,0.30044,0.00019,16.76996]
[1777493895525,38.35,75505.29,95.6,0.30073,0.00019,16.77769]
[1777493897523,38.35,75504.96,95.6,0.30066,0.00019,16.77591]
[1777493898382,38.35,75502.03,95.6,0.30011,0.00019,16.7612]
[1777493903383,38.35,75500.89,95.6,0.29988,0.00019,16.75519]
[1777493904558,38.35,75511.22,95.6,0.30182,0.00019,16.80628]
[1777493904654,38.35,75511.22,95.6,0.30182,0.00019,16.80628]
[1777493905307,38.35,75511.22,95.6,0.30182,0.00019,16.80628]
[1777493906437,38.35,75519.39,95.6,0.30335,0.00019,16.84635]
[1777493907071,38.35,75519.39,95.6,0.30335,0.00019,16.84635]
[1777493907129,38.35,75519.39,95.6,0.30335,0.00019,16.84635]
[1777493907448,38.35,75522.27,95.6,0.30389,0.00019,16.86038]
[1777493912477,38.34,75520.67,95.6,0.30354,0.00019,16.84734]
[1777493915462,38.34,75525.14,95.6,0.30438,0.00019,16.86909]
[1777493915563,38.34,75526.85,95.6,0.3047,0.00019,16.8774]
[1777493916113,38.34,75526.85,95.6,0.3047,0.00019,16.8774]
[1777493917851,38.34,75525.79,95.6,0.30449,0.00019,16.87208]
[1777493920030,38.34,75526.24,95.6,0.30457,0.00019,16.87415]
[1777493920083,38.34,75526.24,95.6,0.30457,0.00019,16.87415]
[1777493920536,38.34,75526.62,95.6,0.30464,0.00019,16.87594]
[1777493921542,38.34,75532.34,95.6,0.30572,0.00019,16.90375]
[1777493922089,38.34,75532.34,95.6,0.30572,0.00019,16.90375]
[1777493924779,38.34,75535.5,95.6,0.30631,0.00019,16.91879]
[1777493925583,38.33,75532.15,95.6,0.30567,0.00019,16.90237]
[1777493929078,38.33,75528.92,95.6,0.30504,0.00019,16.88627]
[1777493929662,38.33,75527.72,95.6,0.30481,0.00019,16.88031]
[1777493930393,38.33,75527.72,95.6,0.30481,0.00019,16.88031]
[1777493930636,38.33,75528.52,95.6,0.30496,0.00019,16.88411]
[1777493931460,38.33,75532.64,95.6,0.30574,0.00019,16.90415]
[1777493933294,38.33,75535.42,95.6,0.30626,0.00019,16.91761]
[1777493935819,38.33,75540.74,95.6,0.30726,0.00019,16.94314]
[1777493936530,38.33,75540.74,95.6,0.30726,0.00019,16.94314]
[1777493941722,38.32,75541.99,95.6,0.30747,0.00019,16.94853]
[1777493942321,38.32,75540.45,95.6,0.30717,0.00019,16.94095]
[1777493943394,38.32,75540.45,95.6,0.30717,0.00019,16.94095]
[1777493943399,38.32,75536.69,95.6,0.30645,0.00019,16.92259]
[1777493944491,38.32,75536.69,95.6,0.30645,0.00019,16.92259]
[1777493945647,38.32,75543.28,95.6,0.3077,0.00019,16.95444]
[1777493946744,38.32,75544.46,95.6,0.30792,0.00019,16.96004]
[1777493946773,38.32,75544.46,95.6,0.30792,0.00019,16.96004]
[1777493947357,38.32,75544.46,95.6,0.30792,0.00019,16.96004]
[1777493947612,38.32,75544.06,95.6,0.30784,0.00019,16.95792]
[1777493947665,38.32,75544.06,95.6,0.30784,0.00019,16.95792]
[1777493948488,38.32,75554.61,95.6,0.30985,0.00019,17.00866]
[1777493952918,38.31,75560.21,95.6,0.3109,0.00019,17.0351]
[1777493953819,38.31,75560.21,95.6,0.3109,0.00019,17.0351]
[1777493954525,38.31,75560.21,95.6,0.3109,0.00019,17.0351]
[1777493954536,38.31,75566.06,95.6,0.31202,0.00019,17.0628]
[1777493959725,38.31,75562.38,95.6,0.31129,0.00019,17.04485]
[1777493961472,38.31,75562.11,95.6,0.31124,0.00019,17.04347]
[1777493966580,38.3,75559.45,95.6,0.31071,0.00019,17.03037]
[1777493971894,38.3,75566.56,95.6,0.31201,0.00019,17.0587]
[1777493973583,38.3,75566.56,95.6,0.31201,0.00019,17.0587]
[1777493973590,38.3,75566.56,95.6,0.31201,0.00019,17.0587]
[1777493973601,38.3,75566.56,95.6,0.31201,0.00019,17.0587]
[1777493973637,38.3,75566.56,95.6,0.31201,0.00019,17.0587]
[1777493973643,38.3,75570.97,95.6,0.31284,0.00019,17.07941]
[1777493973654,38.3,75570.97,95.6,0.31284,0.00019,17.07941]
[1777493974013,38.3,75570.97,95.6,0.31284,0.00019,17.07941]
[1777493974067,38.3,75572.36,95.6,0.31311,0.00019,17.08599]
[1777493974892,38.3,75572.36,95.6,0.31311,0.00019,17.08599]
[1777493979041,38.3,75574.02,95.6,0.31345,0.00019,17.09437]
[1777493984985,38.31,75572.88,95.6,0.31327,0.00019,17.08993]
[1777493986065,38.31,75572.88,95.6,0.31327,0.00019,17.08993]
[1777493989551,38.31,75571.6,95.6,0.31305,0.00019,17.08445]
[1777493990145,38.32,75582.55,95.6,0.31516,0.00019,17.13618]
[1777493992085,38.32,75585.77,95.6,0.31579,0.00019,17.15149]
[1777493992605,38.32,75592.3,95.6,0.31705,0.00019,17.18204]
[1777493992837,38.32,75592.3,95.6,0.31705,0.00019,17.18204]
[1777493993283,38.32,75596.29,95.6,0.31782,0.00019,17.20064]
[1777493993708,38.32,75596.29,95.6,0.31782,0.00019,17.20064]
[1777493997598,38.32,75596.25,95.6,0.31782,0.00019,17.20054]
[1777493998078,38.32,75595.67,95.6,0.31771,0.00019,17.19795]
[1777494003113,38.32,75597.88,95.6,0.31815,0.00019,17.2085]
[1777494004273,38.32,75591.71,95.6,0.31697,0.00019,17.17999]
[1777494007948,38.33,75595.34,95.6,0.31768,0.00019,17.1971]
[1777494010134,38.33,75594.77,95.6,0.31758,0.00019,17.19465]
[1777494016579,38.33,75592.78,95.6,0.31721,0.00019,17.18588]
[1777494019848,38.34,75583.83,95.6,0.31551,0.00019,17.14453]
[1777494028287,38.35,75585.53,95.6,0.31588,0.00019,17.15344]
[1777494033844,38.35,75582.21,95.6,0.31521,0.00019,17.13335]
[1777494037559,38.35,75589.39,95.6,0.31662,0.00019,17.16744]
[1777494043244,38.36,75588.27,95.6,0.31642,0.00019,17.16259]
[1777494048428,38.36,75588.48,95.6,0.31649,0.00019,17.16419]
[1777494052211,38.37,75584.45,95.6,0.31572,0.00019,17.14568]
[1777494052636,38.37,75584.45,95.6,0.31572,0.00019,17.14568]
[1777494058226,38.37,75580.8,95.6,0.31505,0.00019,17.12927]
[1777494060511,38.38,75590.34,95.6,0.3169,0.00019,17.17415]
[1777494063142,38.38,75593.06,95.6,0.31743,0.00019,17.18698]
[1777494063459,38.38,75593.06,95.6,0.31743,0.00019,17.18698]
[1777494064175,38.38,75592.59,95.6,0.31735,0.00019,17.1849]
[1777494065995,38.38,75594.43,95.6,0.31771,0.00019,17.19361]
[1777494066738,38.38,75604.23,95.6,0.31961,0.00019,17.23892]
[1777494067628,38.38,75604.23,95.6,0.31961,0.00019,17.23892]
[1777494068287,38.38,75604.62,95.6,0.31968,0.00019,17.24079]
[1777494069101,38.38,75604.62,95.6,0.31969,0.00019,17.24086]
[1777494072244,38.39,75606.72,95.6,0.3201,0.00019,17.25069]
[1777494075451,38.39,75607.91,95.6,0.32034,0.00019,17.25633]
[1777494075561,38.39,75607.91,95.6,0.32034,0.00019,17.25633]
[1777494076014,38.39,75609.18,95.6,0.32059,0.00019,17.26219]
[1777494076711,38.39,75609.18,95.6,0.32059,0.00019,17.26219]
[1777494076746,38.39,75598.42,95.6,0.31851,0.00019,17.21283]
[1777494078486,38.39,75598.42,95.6,0.31852,0.00019,17.21293]
[1777494078638,38.39,75598.42,95.6,0.31852,0.00019,17.21293]
[1777494082210,38.39,75594.28,95.6,0.31774,0.00019,17.19422]
[1777494082669,38.39,75593.3,95.6,0.31756,0.00019,17.1898]
[1777494084124,38.39,75591.51,95.6,0.31721,0.00019,17.1815]
[1777494084195,38.39,75591.51,95.6,0.31721,0.00019,17.1815]
[1777494089560,38.4,75593.18,95.6,0.31758,0.00019,17.19022]
[1777494090246,38.41,75592.94,95.6,0.31754,0.00019,17.18927]
[1777494090608,38.41,75592.94,95.6,0.31754,0.00019,17.18927]
[1777494090725,38.41,75593.63,95.6,0.31768,0.00019,17.19263]
[1777494091751,38.41,75593.63,95.6,0.31768,0.00019,17.19263]
[1777494091731,38.41,75600.78,95.6,0.31902,0.00019,17.22075]
[1777494092738,38.41,75608.04,95.6,0.32042,0.00019,17.25412]
[1777494093497,38.41,75608.04,95.6,0.32042,0.00019,17.25412]
[1777494097728,38.41,75608.89,95.6,0.32059,0.00019,17.25821]
[1777494102812,38.41,75607.78,95.6,0.32039,0.00019,17.25347]
[1777494105072,38.41,75608.02,95.6,0.32044,0.00019,17.25462]
[1777494106073,38.41,75607.47,95.6,0.32034,0.00019,17.25216]
[1777494106125,38.41,75607.47,95.6,0.32034,0.00019,17.25216]
[1777494106214,38.41,75599.79,95.6,0.31886,0.00019,17.21696]
[1777494107848,38.42,75594.05,95.6,0.31776,0.00019,17.19061]
[1777494112515,38.42,75591.78,95.6,0.31734,0.00019,17.18044]
[1777494117600,38.43,75586.56,95.6,0.31636,0.00019,17.15682]
[1777494117683,38.43,75586.56,95.6,0.31636,0.00019,17.15682]
[1777494117784,38.43,75586.12,95.6,0.31629,0.00019,17.15505]
[1777494120600,38.43,75585.75,95.6,0.31622,0.00019,17.15342]
[1777494120624,38.43,75585.8,95.6,0.31624,0.00019,17.15383]
[1777494121947,38.43,75591.34,95.6,0.31731,0.00019,17.17969]
[1777494125034,38.43,75591.8,95.6,0.31741,0.00019,17.18201]
[1777494126482,38.44,75601.8,95.6,0.31934,0.00019,17.22844]
[1777494127434,38.44,75601.8,95.6,0.31934,0.00019,17.22844]
[1777494129507,38.44,75600.86,95.6,0.31917,0.00019,17.22428]
[1777494129578,38.44,75600.79,95.6,0.31916,0.00019,17.22403]
[1777494135037,38.44,75596.44,95.6,0.31835,0.00019,17.20455]
[1777494138554,38.45,75598.19,95.6,0.31869,0.00019,17.21283]
[1777494138573,38.45,75598.19,95.6,0.31869,0.00019,17.21283]
[1777494138593,38.45,75598.19,95.6,0.31869,0.00019,17.21283]
[1777494138627,38.45,75598.19,95.6,0.31869,0.00019,17.21283]
[1777494138677,38.45,75598.19,95.6,0.31869,0.00019,17.21283]
[1777494138685,38.45,75598.19,95.6,0.31869,0.00019,17.21283]
[1777494138775,38.45,75598.19,95.6,0.31869,0.00019,17.21283]
[1777494138728,38.45,75595.9,95.6,0.31826,0.00019,17.20249]
[1777494139016,38.45,75595.9,95.6,0.31826,0.00019,17.20249]
[1777494139382,38.45,75585.15,95.6,0.31619,0.00019,17.15266]
[1777494139939,38.45,75585.15,95.6,0.31619,0.00019,17.15266]
[1777494140104,38.45,75585.15,95.6,0.31619,0.00019,17.15266]
[1777494140445,38.45,75585.15,95.6,0.31619,0.00019,17.15266]
[1777494140680,38.45,75579.2,95.6,0.31505,0.00019,17.12492]
[1777494141473,38.45,75579.2,95.6,0.31505,0.00019,17.12492]
[1777494144870,38.45,75578.83,95.6,0.31499,0.00019,17.12333]
[1777494145737,38.45,75578.83,95.6,0.31499,0.00019,17.12333]
[1777494147436,38.45,75565.48,95.6,0.31244,0.00019,17.06081]
[1777494147925,38.45,75565.48,95.6,0.31244,0.00019,17.06081]
[1777494148721,38.45,75565.48,95.6,0.31244,0.00019,17.06081]
[1777494149566,38.45,75563.46,95.6,0.31206,0.00019,17.05135]
[1777494150116,38.45,75563.7,95.6,0.31211,0.00019,17.0526]
[1777494151119,38.45,75563.87,95.6,0.31215,0.00019,17.05351]
[1777494151192,38.45,75563.87,95.6,0.31215,0.00019,17.05351]
[1777494151242,38.45,75563.87,95.6,0.31215,0.00019,17.05351]
[1777494151264,38.45,75563.87,95.6,0.31215,0.00019,17.05351]
[1777494151339,38.45,75563.87,95.6,0.31215,0.00019,17.05351]
[1777494152146,38.46,75562.36,95.6,0.31182,0.00019,17.04147]
[1777494152229,38.46,75554.27,95.6,0.31028,0.00019,17.00301]
[1777494153615,38.45,75560.34,95.6,0.31144,0.00019,17.03181]
[1777494158751,38.45,75560.31,95.6,0.31142,0.00019,17.03152]
[1777494159695,38.45,75560.13,95.6,0.31139,0.00019,17.03057]
[1777494159794,38.45,75556.21,95.6,0.31064,0.00019,17.01189]
[1777494161060,38.45,75556.21,95.6,0.31064,0.00019,17.01189]
[1777494161222,38.45,75559.85,95.6,0.31133,0.00019,17.02915]
[1777494166257,38.45,75560.82,95.6,0.31149,0.00019,17.0332]
[1777494168084,38.44,75561.37,95.6,0.31159,0.00019,17.03559]
[1777494168327,38.44,75561.37,95.6,0.31159,0.00019,17.03559]
[1777494168691,38.44,75565.77,95.6,0.31242,0.00019,17.05632]
[1777494170825,38.44,75571.44,95.6,0.3135,0.00019,17.08287]
[1777494173362,38.44,75572.04,95.6,0.31361,0.00019,17.08575]
[1777494177324,38.44,75575.21,95.6,0.31423,0.00019,17.10089]
[1777494179552,38.45,75574.73,95.6,0.31414,0.00019,17.09876]
[1777494179653,38.45,75573.96,95.6,0.314,0.00019,17.09523]
[1777494181284,38.45,75573.96,95.6,0.314,0.00019,17.09523]
[1777494181398,38.45,75573.96,95.6,0.314,0.00019,17.09523]
[1777494181440,38.45,75573.96,95.6,0.314,0.00019,17.09523]
[1777494181456,38.45,75573.96,95.6,0.314,0.00019,17.09523]
[1777494181853,38.45,75573.96,95.6,0.314,0.00019,17.09523]
[1777494181774,38.45,75576.7,95.6,0.31453,0.00019,17.1081]
[1777494182036,38.45,75576.7,95.6,0.31453,0.00019,17.1081]
[1777494182769,38.45,75587.35,95.6,0.31658,0.00019,17.15792]
[1777494183823,38.45,75587.35,95.6,0.31658,0.00019,17.15792]
[1777494183852,38.45,75587.35,95.6,0.31658,0.00019,17.15792]
[1777494184818,38.45,75581.3,95.6,0.31542,0.00019,17.12982]
[1777494185601,38.45,75581.3,95.6,0.31542,0.00019,17.12982]
[1777494187608,38.45,75580.51,95.6,0.31527,0.00019,17.12614]
[1777494187655,38.45,75574.41,95.6,0.3141,0.00019,17.09762]
[1777494188066,38.45,75574.41,95.6,0.3141,0.00019,17.09762]
[1777494188070,38.45,75574.41,95.6,0.3141,0.00019,17.09762]
[1777494188124,38.45,75574.41,95.6,0.3141,0.00019,17.09762]
[1777494189526,38.45,75574.45,95.6,0.3141,0.00019,17.0977]
[1777494194780,38.44,75570.84,95.6,0.31339,0.00019,17.08027]
[1777494196098,38.44,75567.53,95.6,0.31275,0.00019,17.0645]
[1777494201502,38.45,75568.77,95.6,0.31302,0.00019,17.07118]
[1777494206536,38.46,75569.87,95.6,0.31326,0.00019,17.07703]
[1777494211425,38.46,75568.9,95.6,0.3131,0.00019,17.07298]
[1777494212399,38.46,75571.85,95.6,0.31363,0.00019,17.08201]
[1777494217614,38.47,75578.5,95.6,0.31493,0.00019,17.11382]
[1777494222650,38.47,75578.85,95.6,0.31501,0.00019,17.11592]
[1777494224778,38.47,75579.67,95.6,0.31517,0.00019,17.11984]
[1777494229849,38.48,75582.89,95.6,0.31581,0.00019,17.13532]
[1777494233632,38.48,75582.36,95.6,0.31572,0.00019,17.13308]
[1777494235846,38.48,75573.27,95.6,0.31399,0.00019,17.09085]
[1777494241276,38.49,75576.72,95.6,0.31467,0.00019,17.10753]
[1777494243293,38.49,75578.43,95.6,0.31501,0.00019,17.11571]
[1777494244106,38.49,75578.28,95.6,0.31498,0.00019,17.1151]
[1777494246225,38.49,75570.6,95.6,0.31352,0.00019,17.07933]
[1777494247297,38.49,75570.56,95.6,0.31352,0.00019,17.07926]
[1777494247886,38.49,75570.56,95.6,0.31352,0.00019,17.07926]
[1777494254099,38.5,75569.33,95.6,0.31332,0.00019,17.07421]
[1777494257434,38.5,75570.46,95.6,0.31355,0.00019,17.08002]
[1777494259362,38.5,75573.35,95.6,0.31412,0.00019,17.0938]
[1777494260915,38.51,75581.9,95.6,0.31576,0.00019,17.13392]
[1777494264230,38.51,75584.52,95.6,0.31627,0.00019,17.14627]
[1777494264944,38.51,75584.91,95.6,0.31635,0.00019,17.14819]
[1777494270342,38.51,75580.8,95.6,0.31559,0.00019,17.12963]
[1777494270443,38.51,75575.02,95.6,0.31448,0.00019,17.10264]
[1777494272448,38.52,75575.02,95.6,0.31449,0.00019,17.10276]
[1777494272490,38.52,75575.02,95.6,0.31449,0.00019,17.10276]
[1777494272541,38.52,75567.8,95.6,0.31308,0.00019,17.06421]
[1777494277542,38.52,75566.63,95.6,0.31284,0.00019,17.05844]
[1777494281260,38.51,75568.53,95.6,0.31319,0.00019,17.06706]
[1777494282627,38.51,75568.26,95.6,0.31314,0.00019,17.0657]
[1777494286080,38.51,75569.03,95.6,0.31329,0.00019,17.0694]
[1777494286669,38.51,75569.03,95.6,0.31329,0.00019,17.0694]
[1777494288890,38.51,75568.76,95.6,0.31324,0.00019,17.06816]
[1777494290209,38.51,75569.77,95.6,0.31342,0.00019,17.07273]
[1777494290458,38.51,75569.77,95.6,0.31342,0.00019,17.07273]
[1777494290559,38.51,75569.81,95.6,0.31342,0.00019,17.07266]
[1777494292123,38.51,75569.76,95.6,0.31341,0.00019,17.07243]
[1777494292482,38.51,75569.76,95.6,0.31341,0.00019,17.07243]
[1777494301041,38.5,75563.35,95.6,0.31216,0.00019,17.04155]
[1777494302638,38.5,75563.06,95.6,0.31208,0.00019,17.03971]
[1777494302702,38.5,75563.06,95.6,0.31208,0.00019,17.03971]
[1777494302717,38.5,75563.75,95.6,0.3122,0.00019,17.04274]
[1777494303404,38.5,75570.29,95.6,0.31345,0.00019,17.07357]
[1777494305897,38.5,75570.29,95.6,0.31345,0.00019,17.07345]
[1777494307030,38.49,75573.57,95.6,0.31406,0.00019,17.08858]
[1777494307237,38.49,75573.73,95.6,0.31409,0.00019,17.08933]
[1777494309251,38.49,75578.43,95.6,0.315,0.00019,17.11139]
[1777494309860,38.5,75582.53,95.6,0.31579,0.00019,17.13067]
[1777494310318,38.5,75582.53,95.6,0.31579,0.00019,17.13067]
[1777494314674,38.5,75585.3,95.6,0.31633,0.00019,17.14382]
[1777494319788,38.5,75585.3,95.6,0.31635,0.00019,17.14424]
[1777494324301,38.51,75585.35,95.6,0.31638,0.00019,17.1449]
[1777494324370,38.51,75583.76,95.6,0.31608,0.00019,17.13759]
[1777494325543,38.51,75583.76,95.6,0.31608,0.00019,17.13759]
[1777494325576,38.51,75583.69,95.6,0.31606,0.00019,17.13716]
[1777494326521,38.51,75583.69,95.6,0.31606,0.00019,17.13716]
[1777494327260,38.51,75578.54,95.6,0.31508,0.00019,17.11326]
[1777494329791,38.51,75575.68,95.6,0.31453,0.00019,17.1]
[1777494329803,38.51,75575.68,95.6,0.31453,0.00019,17.1]
[1777494329886,38.51,75569.54,95.6,0.31337,0.00019,17.07147]
[1777494331064,38.51,75569.54,95.6,0.31337,0.00019,17.07147]
[1777494331214,38.51,75569.54,95.6,0.31337,0.00019,17.07147]
[1777494331751,38.51,75569.54,95.6,0.31337,0.00019,17.07147]
[1777494331780,38.51,75569.54,95.6,0.31337,0.00019,17.07147]
[1777494332114,38.51,75565.98,95.6,0.31264,0.00019,17.04953]
[1777494334653,38.51,75565.36,95.6,0.31252,0.00019,17.04653]
[1777494335433,38.51,75564.81,95.6,0.31241,0.00019,17.04378]
[1777494335509,38.51,75564.81,95.6,0.31241,0.00019,17.04378]
[1777494335521,38.51,75564.81,95.6,0.31241,0.00019,17.04378]
[1777494335676,38.51,75564.81,95.6,0.31241,0.00019,17.04378]
[1777494335746,38.51,75564.81,95.6,0.31241,0.00019,17.04378]
[1777494335829,38.51,75564.81,95.6,0.31241,0.00019,17.04378]
[1777494335917,38.51,75565.67,95.6,0.31257,0.00019,17.04777]
[1777494336571,38.51,75580.14,95.6,0.31534,0.00019,17.11581]
[1777494337554,38.51,75580.14,95.6,0.31534,0.00019,17.11581]
[1777494337704,38.51,75580.14,95.6,0.31534,0.00019,17.11581]
[1777494340753,38.51,75579.9,95.6,0.31531,0.00019,17.11501]
[1777494342803,38.51,75580.85,95.6,0.3155,0.00019,17.11955]
[1777494343199,38.51,75579.66,95.6,0.31528,0.00019,17.11421]
[1777494348528,38.52,75582.31,95.6,0.31581,0.00019,17.12707]
[1777494353564,38.52,75579.25,95.6,0.31525,0.00019,17.11341]
[1777494357230,38.53,75579.99,95.6,0.3154,0.00019,17.11718]
[1777494358087,38.53,75580.46,95.6,0.3155,0.00019,17.11947]
[1777494358449,38.53,75580.46,95.6,0.3155,0.00019,17.11947]
[1777494360192,38.53,75579.63,95.6,0.31535,0.00019,17.11581]
[1777494360977,38.53,75579.63,95.6,0.31535,0.00019,17.11581]
[1777494361043,38.53,75577.52,95.6,0.31494,0.00019,17.10592]
[1777494364725,38.53,75579.39,95.6,0.31529,0.00019,17.11451]
[1777494366968,38.53,75578.68,95.6,0.31515,0.00019,17.11112]
[1777494367614,38.53,75577.98,95.6,0.31502,0.00019,17.1078]
[1777494369989,38.53,75579.39,95.6,0.31528,0.00019,17.11429]
[1777494370887,38.53,75579.39,95.6,0.31528,0.00019,17.11425]
[1777494370905,38.53,75579.39,95.6,0.31528,0.00019,17.11425]
[1777494376724,38.52,75586.14,95.6,0.31656,0.00019,17.14517]
[1777494381759,38.52,75586.76,95.6,0.31666,0.00019,17.14766]
[1777494383890,38.52,75586.63,95.6,0.31663,0.00019,17.14699]
[1777494389815,38.52,75587.19,95.6,0.31675,0.00019,17.14982]
[1777494390531,38.52,75587.19,95.6,0.31675,0.00019,17.14982]
[1777494390538,38.52,75587.19,95.6,0.31675,0.00019,17.14982]
[1777494390638,38.52,75587.19,95.6,0.31675,0.00019,17.14982]
[1777494390823,38.52,75587.16,95.6,0.31674,0.00019,17.14973]
[1777494391861,38.52,75596.1,95.6,0.31842,0.00019,17.1861]
[1777494392662,38.52,75596.1,95.6,0.31842,0.00019,17.1861]
[1777494394679,38.52,75596.85,95.6,0.31857,0.00019,17.18963]
[1777494394881,38.52,75596.19,95.6,0.31845,0.00019,17.18664]
[1777494398036,38.52,75597.22,95.6,0.31865,0.00019,17.19154]
[1777494400946,38.52,75595.12,95.6,0.31826,0.00019,17.18214]
[1777494400971,38.53,75588.34,95.6,0.31696,0.00019,17.15095]
[1777494401225,38.53,75588.34,95.6,0.31696,0.00019,17.15095]
[1777494405537,38.53,75583.48,95.6,0.31604,0.00019,17.12866]
[1777494407528,38.53,75583.25,95.6,0.31601,0.00019,17.12786]
[1777494409468,38.53,75584.65,95.6,0.31628,0.00019,17.13453]
[1777494409955,38.53,75587.59,95.6,0.31685,0.00019,17.14824]
[1777494413018,38.53,75579.85,95.6,0.31537,0.00019,17.1124]
[1777494419018,38.54,75579.63,95.6,0.31535,0.00019,17.11179]
[1777494421615,38.54,75581.14,95.6,0.31564,0.00019,17.11895]
[1777494424681,38.54,75576.93,95.6,0.31485,0.00019,17.09954]
[1777494425326,38.54,75576.88,95.6,0.31484,0.00019,17.09938]
[1777494426203,38.54,75576.46,95.6,0.31476,0.00019,17.0975]
[1777494426878,38.54,75576.46,95.6,0.31476,0.00019,17.0975]
[1777494427182,38.54,75577.86,95.6,0.31503,0.00019,17.10411]
[1777494427964,38.54,75577.86,95.6,0.31503,0.00019,17.10411]
[1777494428785,38.54,75577.5,95.6,0.31497,0.00019,17.10251]
[1777494434123,38.55,75574.3,95.6,0.31438,0.00019,17.08807]
[1777494439812,38.55,75572.05,95.6,0.31396,0.00019,17.07791]
[1777494445201,38.56,75571.97,95.6,0.31398,0.00019,17.07819]
[1777494447253,38.56,75571.97,95.6,0.31398,0.00019,17.07819]
[1777494448180,38.56,75571.54,95.6,0.3139,0.00019,17.07626]
[1777494448701,38.56,75571.54,95.6,0.3139,0.00019,17.07626]
[1777494454263,38.56,75571.15,95.6,0.31381,0.00019,17.07003]
[1777494459636,38.57,75571.0,95.6,0.31379,0.00019,17.06962]
[1777494462867,38.57,75577.46,95.6,0.31504,0.00019,17.10019]
[1777494463191,38.57,75577.52,95.6,0.31506,0.00019,17.10062]
[1777494464395,38.57,75577.41,95.6,0.31504,0.00019,17.1001]
[1777494464431,38.57,75577.41,95.6,0.31504,0.00019,17.1001]
[1777494464515,38.57,75577.41,95.6,0.31504,0.00019,17.1001]
[1777494464639,38.57,75577.41,95.6,0.31504,0.00019,17.1001]
[1777494464665,38.57,75577.41,95.6,0.31504,0.00019,17.1001]
[1777494464981,38.57,75578.87,95.6,0.31532,0.00019,17.10708]
[1777494465338,38.57,75578.87,95.6,0.31532,0.00019,17.10708]
[1777494465770,38.57,75578.87,95.6,0.31532,0.00019,17.10708]
[1777494466117,38.57,75578.87,95.6,0.31532,0.00019,17.10708]
[1777494465938,38.57,75590.56,95.6,0.31757,0.00019,17.16135]
[1777494466466,38.57,75590.56,95.6,0.31757,0.00019,17.16135]
[1777494466922,38.57,75590.56,95.6,0.31757,0.00019,17.16135]
[1777494466931,38.57,75590.56,95.6,0.31757,0.00019,17.16135]
[1777494467480,38.58,75594.16,95.6,0.31827,0.00019,17.17803]
[1777494470375,38.58,75596.12,95.6,0.31865,0.00019,17.18714]
[1777494473544,38.58,75597.53,95.6,0.31892,0.00019,17.19376]
[1777494479439,38.58,75600.97,95.6,0.31961,0.00019,17.20996]
[1777494484473,38.58,75601.96,95.6,0.31981,0.00019,17.21471]
[1777494484484,38.58,75601.96,95.6,0.31981,0.00019,17.21471]
[1777494485663,38.59,75602.46,95.6,0.31991,0.00019,17.2171]
[1777494488941,38.59,75605.69,95.6,0.32053,0.00019,17.23191]
[1777494489068,38.59,75605.69,95.6,0.32053,0.00019,17.23191]
[1777494489232,38.59,75606.84,95.6,0.32076,0.00019,17.23722]
[1777494489284,38.59,75606.84,95.6,0.32076,0.00019,17.23722]
[1777494489896,38.59,75615.57,95.6,0.32244,0.00019,17.2768]
[1777494491142,38.59,75615.57,95.6,0.32244,0.00019,17.2768]
[1777494491233,38.59,75615.69,95.6,0.32247,0.00019,17.27734]
[1777494491466,38.59,75615.69,95.6,0.32247,0.00019,17.27734]
[1777494491489,38.59,75615.69,95.6,0.32247,0.00019,17.27734]
[1777494493664,38.59,75618.5,95.6,0.32301,0.00019,17.29]
[1777494493734,38.59,75618.5,95.6,0.32301,0.00019,17.29]
[1777494493770,38.59,75618.5,95.6,0.32301,0.00019,17.29]
[1777494494151,38.59,75618.5,95.6,0.32301,0.00019,17.29]
[1777494494164,38.59,75618.5,95.6,0.32301,0.00019,17.29]
[1777494494181,38.59,75623.02,95.6,0.32388,0.00019,17.31028]
[1777494494410,38.59,75623.02,95.6,0.32388,0.00019,17.31028]
[1777494494964,38.59,75633.67,95.6,0.32594,0.00019,17.35783]
[1777494497365,38.59,75635.49,95.6,0.3263,0.00019,17.36589]
[1777494498197,38.59,75635.49,95.6,0.3263,0.00019,17.36589]
[1777494497565,38.59,75634.87,95.6,0.32617,0.00019,17.36311]
[1777494498572,38.59,75634.75,95.6,0.32615,0.00019,17.36251]
[1777494500444,38.59,75637.88,95.6,0.32675,0.00019,17.37633]
[1777494500586,38.59,75637.78,95.6,0.32673,0.00019,17.37588]
[1777494501279,38.59,75637.78,95.6,0.32673,0.00019,17.37588]
[1777494502699,38.58,75637.51,95.6,0.32668,0.00019,17.37461]
[1777494502926,38.58,75637.46,95.6,0.32666,0.00019,17.37424]
[1777494504197,38.58,75637.46,95.6,0.32666,0.00019,17.37424]
[1777494504391,38.58,75637.31,95.6,0.32663,0.00019,17.37357]
[1777494504586,38.58,75637.31,95.6,0.32663,0.00019,17.37357]
[1777494504640,38.58,75637.31,95.6,0.32663,0.00019,17.37357]
[1777494504700,38.58,75637.31,95.6,0.32663,0.00019,17.37357]
[1777494504739,38.58,75637.31,95.6,0.32663,0.00019,17.37357]
[1777494504851,38.58,75637.31,95.6,0.32663,0.00019,17.37357]
[1777494504956,38.58,75637.31,95.6,0.32663,0.00019,17.37357]
[1777494505134,38.58,75637.31,95.6,0.32663,0.00019,17.37357]
[1777494505158,38.58,75633.11,95.6,0.32581,0.00019,17.35487]
[1777494505621,38.58,75633.11,95.6,0.32581,0.00019,17.35487]
[1777494506056,38.58,75633.11,95.6,0.32581,0.00019,17.35487]
[1777494506157,38.58,75608.9,95.6,0.32113,0.00019,17.24603]
[1777494506316,38.58,75608.9,95.6,0.32113,0.00019,17.24603]
[1777494506508,38.58,75608.9,95.6,0.32113,0.00019,17.24603]
[1777494506958,38.58,75605.6,95.6,0.3205,0.00019,17.23105]
[1777494507352,38.58,75605.6,95.6,0.3205,0.00019,17.23105]
[1777494508181,38.58,75605.6,95.6,0.3205,0.00019,17.23105]
[1777494509399,38.58,75602.51,95.6,0.3199,0.00019,17.21705]
[1777494510189,38.58,75602.51,95.6,0.3199,0.00019,17.21705]
[1777494511839,38.58,75599.99,95.6,0.31942,0.00019,17.20559]
[1777494512695,38.58,75599.37,95.6,0.31927,0.00019,17.19791]
[1777494512715,38.58,75599.37,95.6,0.31927,0.00019,17.19791]
[1777494513231,38.59,75602.01,95.6,0.31978,0.00019,17.21004]
[1777494513673,38.59,75602.01,95.6,0.31978,0.00019,17.21004]
[1777494513771,38.59,75603.32,95.6,0.32003,0.00019,17.21612]
[1777494520223,38.59,75602.53,95.6,0.3199,0.00019,17.21299]
[1777494520797,38.59,75603.39,95.6,0.32007,0.00019,17.21701]
[1777494521228,38.59,75600.75,95.6,0.31957,0.00019,17.20506]
[1777494527819,38.6,75602.94,95.6,0.32002,0.00019,17.21574]
[1777494532858,38.6,75603.76,95.6,0.3202,0.00019,17.21992]
[1777494534610,38.6,75603.7,95.6,0.32019,0.00019,17.21974]
[1777494539907,38.61,75607.5,95.6,0.32094,0.00019,17.23749]
[1777494544941,38.61,75608.37,95.6,0.32113,0.00019,17.24178]
[1777494549977,38.62,75608.69,95.6,0.3212,0.00019,17.2436]
[1777494555012,38.62,75609.38,95.6,0.32135,0.00019,17.24707]
[1777494560064,38.62,75608.63,95.6,0.32122,0.00019,17.244]
[1777494565082,38.63,75608.05,95.6,0.32113,0.00019,17.2417]
[1777494570117,38.63,75609.79,95.6,0.32148,0.00019,17.24991]
[1777494572659,38.63,75613.47,95.6,0.32215,0.00019,17.2617]
[1777494572698,38.63,75613.47,95.6,0.32215,0.00019,17.2617]
[1777494572743,38.63,75613.47,95.6,0.32215,0.00019,17.2617]
[1777494573306,38.63,75617.32,95.6,0.32289,0.00019,17.27908]
[1777494573681,38.63,75617.32,95.6,0.32289,0.00019,17.27908]
[1777494574242,38.63,75625.11,95.6,0.3244,0.00019,17.31402]
[1777494577632,38.63,75625.27,95.6,0.32443,0.00019,17.31475]
[1777494579209,38.63,75625.97,95.6,0.32457,0.00019,17.31788]
[1777494584276,38.63,75626.63,95.6,0.32469,0.00019,17.32083]
[1777494584425,38.63,75621.58,95.6,0.32372,0.00019,17.29826]
[1777494584470,38.63,75621.58,95.6,0.32372,0.00019,17.29826]
[1777494585484,38.63,75621.63,95.6,0.32373,0.00019,17.2985]
[1777494590788,38.63,75622.47,95.6,0.32389,0.00019,17.30232]
[1777494596135,38.63,75622.75,95.6,0.32395,0.00019,17.30365]
[1777494602242,38.63,75621.78,95.6,0.32377,0.00019,17.29937]
[1777494609774,38.63,75619.56,95.6,0.32334,0.00019,17.28956]
[1777494613626,38.64,75623.32,95.6,0.32407,0.00019,17.30648]
[1777494619459,38.64,75627.0,95.6,0.32479,0.00019,17.32294]
[1777494621766,38.64,75627.3,95.6,0.32484,0.00019,17.32427]
[1777494621860,38.64,75627.3,95.6,0.32484,0.00019,17.32427]
[1777494622125,38.64,75627.77,95.6,0.32494,0.00019,17.32636]
[1777494625502,38.64,75633.85,95.6,0.32612,0.00019,17.35346]
[1777494629602,38.64,75635.25,95.6,0.32639,0.00019,17.35971]
[1777494629633,38.64,75635.25,95.6,0.32639,0.00019,17.35971]
[1777494629730,38.64,75635.25,95.6,0.32639,0.00019,17.35971]
[1777494629809,38.64,75635.25,95.6,0.32639,0.00019,17.35971]
[1777494630186,38.64,75635.25,95.6,0.32639,0.00019,17.35971]
[1777494631087,38.64,75636.21,95.6,0.32658,0.00019,17.36398]
[1777494631355,38.64,75636.13,95.6,0.32652,0.00019,17.35869]
[1777494634453,38.64,75637.9,95.6,0.32686,0.00019,17.36653]
[1777494635605,38.64,75637.72,95.6,0.32683,0.00019,17.36573]
[1777494637140,38.64,75637.82,95.6,0.32685,0.00019,17.36619]
[1777494637309,38.64,75627.35,95.6,0.32482,0.00019,17.31971]
[1777494637759,38.64,75636.51,95.6,0.3266,0.00019,17.3604]
[1777494640590,38.64,75632.95,95.6,0.32591,0.00019,17.34469]
[1777494640727,38.64,75632.95,95.6,0.32591,0.00019,17.34469]
[1777494646649,38.64,75636.47,95.6,0.3266,0.00019,17.36037]
[1777494651687,38.64,75637.64,95.6,0.32682,0.00019,17.36556]
[1777494652935,38.64,75637.64,95.6,0.32682,0.00019,17.36556]
[1777494656904,38.64,75632.54,95.6,0.32583,0.00019,17.34299]
[1777494658985,38.64,75624.98,95.6,0.32438,0.00019,17.30942]
[1777494661817,38.64,75625.32,95.6,0.32444,0.00019,17.31098]
[1777494661921,38.64,75625.32,95.6,0.32444,0.00019,17.31098]
[1777494661965,38.64,75625.32,95.6,0.32444,0.00019,17.31098]
[1777494661994,38.64,75625.32,95.6,0.32444,0.00019,17.31098]
[1777494662235,38.64,75625.32,95.6,0.32444,0.00019,17.31098]
[1777494662341,38.64,75625.32,95.6,0.32444,0.00019,17.31098]
[1777494662579,38.64,75628.32,95.6,0.32503,0.00019,17.32446]
[1777494662662,38.64,75628.32,95.6,0.32503,0.00019,17.32446]
[1777494662680,38.64,75628.32,95.6,0.32503,0.00019,17.32446]
[1777494662712,38.64,75628.32,95.6,0.32503,0.00019,17.32446]
[1777494662900,38.64,75628.32,95.6,0.32503,0.00019,17.32446]
[1777494663147,38.64,75628.32,95.6,0.32503,0.00019,17.32446]
[1777494663330,38.64,75665.3,95.6,0.33222,0.0002,17.48653]
[1777494663498,38.64,75665.3,95.6,0.33222,0.0002,17.48653]
[1777494663554,38.64,75665.3,95.6,0.33222,0.0002,17.48653]
[1777494664003,38.64,75665.34,95.6,0.33222,0.0002,17.48661]
[1777494668070,38.64,75665.53,95.6,0.33225,0.0002,17.48724]
[1777494671324,38.64,75665.41,95.6,0.33221,0.0002,17.48646]
[1777494671353,38.64,75665.41,95.6,0.33221,0.0002,17.48646]
[1777494671382,38.64,75665.41,95.6,0.33221,0.0002,17.48646]
[1777494671828,38.63,75663.25,95.6,0.33178,0.0002,17.47696]
[1777494672394,38.63,75663.25,95.6,0.33178,0.0002,17.47696]
[1777494673383,38.63,75663.25,95.6,0.33178,0.0002,17.47696]
[1777494673337,38.63,75655.15,95.6,0.3302,0.00019,17.44175]
[1777494673841,38.63,75655.15,95.6,0.3302,0.00019,17.44175]
[1777494677637,38.63,75657.45,95.6,0.33064,0.00019,17.45156]
[1777494677687,38.63,75657.45,95.6,0.33064,0.00019,17.45156]
[1777494678026,38.63,75657.45,95.6,0.33064,0.00019,17.45156]
[1777494678338,38.63,75651.58,95.6,0.32949,0.00019,17.42588]
[1777494681000,38.63,75647.48,95.6,0.32869,0.00019,17.40787]
[1777494681064,38.63,75647.48,95.6,0.32869,0.00019,17.40787]
[1777494681082,38.63,75647.48,95.6,0.32869,0.00019,17.40787]
[1777494681147,38.63,75647.48,95.6,0.32869,0.00019,17.40787]
[1777494682626,38.63,75647.23,95.6,0.32864,0.00019,17.40672]
[1777494682653,38.63,75647.23,95.6,0.32864,0.00019,17.40672]
[1777494682671,38.63,75647.23,95.6,0.32864,0.00019,17.40672]
[1777494682677,38.63,75647.23,95.6,0.32864,0.00019,17.40672]
[1777494682978,38.63,75647.23,95.6,0.32864,0.00019,17.40672]
[1777494683040,38.63,75639.78,95.6,0.32719,0.00019,17.37391]
[1777494685110,38.63,75638.07,95.6,0.32685,0.00019,17.36631]
[1777494685119,38.63,75638.07,95.6,0.32685,0.00019,17.36631]
[1777494687404,38.63,75642.25,95.6,0.32766,0.00019,17.38462]
[1777494692981,38.62,75637.9,95.6,0.32676,0.00019,17.36023]
[1777494694296,38.62,75637.9,95.6,0.32676,0.00019,17.36023]
[1777494694643,38.62,75640.73,95.6,0.32731,0.00019,17.37268]
[1777494695335,38.62,75640.73,95.6,0.32731,0.00019,17.37268]
[1777494696304,38.62,75640.73,95.6,0.32731,0.00019,17.37264]
[1777494696321,38.62,75646.2,95.6,0.32837,0.00019,17.39665]
[1777494697539,38.62,75646.31,95.6,0.32839,0.00019,17.39706]
[1777494697727,38.62,75646.31,95.6,0.32839,0.00019,17.39706]
[1777494697780,38.62,75646.31,95.6,0.32839,0.00019,17.39706]
[1777494697833,38.62,75646.31,95.6,0.32839,0.00019,17.39706]
[1777494697929,38.62,75646.31,95.6,0.32839,0.00019,17.39706]
[1777494698030,38.62,75646.31,95.6,0.32839,0.00019,17.39706]
[1777494698219,38.62,75646.31,95.6,0.32839,0.00019,17.39706]
[1777494698291,38.62,75640.7,95.6,0.32729,0.00019,17.37232]
[1777494698642,38.62,75640.7,95.6,0.32729,0.00019,17.37232]
[1777494698784,38.62,75640.7,95.6,0.32729,0.00019,17.37232]
[1777494700025,38.62,75640.7,95.6,0.32729,0.00019,17.37227]
[1777494700122,38.62,75626.68,95.6,0.32457,0.00019,17.31003]
[1777494700646,38.62,75626.68,95.6,0.32457,0.00019,17.31003]
[1777494701042,38.62,75626.68,95.6,0.32457,0.00019,17.31003]
[1777494701404,38.62,75626.68,95.6,0.32457,0.00019,17.31003]
[1777494704524,38.62,75622.09,95.6,0.32369,0.00019,17.28956]
[1777494705274,38.62,75619.19,95.6,0.32313,0.00019,17.27651]
[1777494707424,38.62,75613.64,95.6,0.32205,0.00019,17.2515]
[1777494707439,38.62,75613.64,95.6,0.32205,0.00019,17.2515]
[1777494707479,38.62,75613.64,95.6,0.32205,0.00019,17.2515]
[1777494709425,38.62,75611.77,95.6,0.32169,0.00019,17.24307]
[1777494713559,38.62,75610.09,95.6,0.32137,0.00019,17.23554]
[1777494720169,38.62,75608.71,95.6,0.32112,0.00019,17.22946]
[1777494720673,38.62,75608.71,95.6,0.32112,0.00019,17.22946]
[1777494720733,38.62,75608.71,95.6,0.32112,0.00019,17.22946]
[1777494720842,38.62,75608.71,95.6,0.32112,0.00019,17.22946]
[1777494722184,38.62,75599.52,95.6,0.31935,0.00019,17.1877]
[1777494723541,38.62,75597.05,95.6,0.31888,0.00019,17.17647]
[1777494724325,38.62,75589.14,95.6,0.31736,0.00019,17.14014]
[1777494725319,38.62,75589.14,95.6,0.31736,0.00019,17.14014]
[1777494725342,38.62,75589.14,95.6,0.31736,0.00019,17.14014]
[1777494725656,38.62,75588.23,95.6,0.31719,0.00019,17.136]
[1777494727268,38.63,75588.23,95.6,0.31719,0.00019,17.13606]
[1777494727864,38.63,75587.82,95.6,0.31711,0.00019,17.13423]
[1777494730433,38.63,75587.89,95.6,0.31713,0.00019,17.13467]
[1777494730889,38.63,75587.32,95.6,0.31703,0.00019,17.1321]
[1777494730989,38.63,75587.32,95.6,0.31703,0.00019,17.1321]
[1777494731072,38.63,75587.32,95.6,0.31703,0.00019,17.1321]
[1777494731414,38.63,75587.32,95.6,0.31703,0.00019,17.1321]
[1777494731439,38.63,75572.26,95.6,0.31415,0.00019,17.06222]
[1777494732080,38.63,75572.26,95.6,0.31415,0.00019,17.06222]
[1777494732169,38.63,75572.26,95.6,0.31415,0.00019,17.06222]
[1777494732237,38.63,75572.26,95.6,0.31415,0.00019,17.06222]
[1777494732343,38.63,75572.26,95.6,0.31415,0.00019,17.06222]
[1777494732350,38.63,75572.26,95.6,0.31415,0.00019,17.06222]
[1777494732384,38.63,75572.26,95.6,0.31415,0.00019,17.06222]
[1777494732437,38.63,75569.59,95.6,0.31364,0.00019,17.04985]
[1777494732650,38.63,75569.59,95.6,0.31364,0.00019,17.04985]
[1777494732800,38.63,75569.59,95.6,0.31364,0.00019,17.04985]
[1777494733301,38.63,75569.59,95.6,0.31364,0.00019,17.04985]
[1777494733462,38.63,75569.59,95.6,0.31364,0.00019,17.04985]
[1777494733402,38.63,75558.84,95.6,0.31159,0.00019,16.99912]
[1777494733710,38.63,75558.84,95.6,0.31159,0.00019,16.99912]
[1777494733726,38.63,75558.84,95.6,0.31159,0.00019,16.99912]
[1777494733809,38.63,75558.84,95.6,0.31159,0.00019,16.99912]
[1777494733818,38.63,75558.84,95.6,0.31159,0.00019,16.99912]
[1777494734083,38.63,75558.84,95.6,0.31159,0.00019,16.99912]
[1777494734088,38.63,75558.84,95.6,0.31159,0.00019,16.99912]
[1777494734145,38.63,75558.84,95.6,0.31159,0.00019,16.99912]
[1777494734162,38.63,75558.84,95.6,0.31159,0.00019,16.99912]
[1777494734269,38.63,75558.84,95.6,0.31158,0.00019,16.99894]
[1777494734512,38.63,75558.84,95.6,0.31158,0.00019,16.99894]
[1777494735445,38.62,75546.71,95.6,0.30927,0.00019,16.94122]
[1777494735665,38.62,75546.71,95.6,0.30927,0.00019,16.94122]
[1777494736866,38.62,75544.29,95.6,0.3088,0.00019,16.92953]
[1777494737263,38.62,75544.29,95.6,0.3088,0.00019,16.92953]
[1777494739389,38.62,75539.36,95.6,0.30785,0.00019,16.90567]
[1777494739620,38.62,75536.52,95.6,0.30731,0.00019,16.89191]
[1777494742203,38.62,75534.79,95.6,0.30697,0.00019,16.88333]
[1777494742490,38.62,75534.79,95.6,0.30697,0.00019,16.88321]
[1777494746569,38.61,75528.5,95.6,0.30576,0.00019,16.85246]
[1777494747071,38.61,75528.5,95.6,0.30576,0.00019,16.85246]
[1777494749876,38.61,75537.28,95.6,0.30741,0.00019,16.89441]
[1777494752880,38.61,75540.31,95.6,0.30792,0.00019,16.90352]
[1777494753124,38.61,75540.31,95.6,0.30792,0.00019,16.90352]
[1777494754265,38.61,75540.63,95.6,0.30798,0.00019,16.90491]
[1777494754729,38.6,75543.82,95.6,0.30858,0.00019,16.92004]
[1777494755695,38.6,75543.62,95.6,0.30853,0.00019,16.91893]
[1777494761458,38.59,75546.98,95.6,0.30913,0.00019,16.93405]
[1777494766717,38.59,75545.8,95.6,0.30888,0.00019,16.9278]
[1777494766887,38.59,75545.8,95.6,0.30888,0.00019,16.9278]
[1777494767155,38.59,75545.8,95.6,0.30888,0.00019,16.9278]
[1777494767637,38.59,75547.45,95.6,0.30918,0.00019,16.93537]
[1777494768194,38.59,75547.45,95.6,0.30918,0.00019,16.93537]
[1777494768232,38.59,75547.45,95.6,0.30918,0.00019,16.93537]
[1777494768252,38.59,75547.45,95.6,0.30918,0.00019,16.93537]
[1777494768403,38.59,75552.46,95.6,0.31013,0.00019,16.95911]
[1777494768844,38.59,75552.46,95.6,0.31013,0.00019,16.95911]
[1777494768908,38.59,75552.46,95.6,0.31013,0.00019,16.95911]
[1777494769285,38.58,75558.1,95.6,0.3112,0.00019,16.98579]
[1777494769611,38.58,75558.1,95.6,0.3112,0.00019,16.98579]
[1777494770003,38.58,75566.94,95.6,0.31288,0.00019,17.02751]
[1777494771560,38.58,75570.89,95.6,0.31363,0.00019,17.04595]
[1777494772507,38.58,75570.82,95.6,0.31362,0.00019,17.04548]
[1777494778016,38.58,75571.11,95.6,0.31364,0.00019,17.04609]
[1777494779308,38.57,75571.48,95.6,0.3137,0.00019,17.04752]
[1777494779404,38.57,75572.34,95.6,0.31385,0.00019,17.0514]
[1777494779876,38.57,75572.34,95.6,0.31385,0.00019,17.0514]
[1777494780178,38.57,75572.34,95.6,0.31385,0.00019,17.0514]
[1777494780274,38.57,75578.93,95.6,0.31511,0.00019,17.08204]
[1777494781972,38.57,75581.65,95.6,0.31563,0.00019,17.09458]
[1777494781990,38.57,75581.65,95.6,0.31563,0.00019,17.09458]
[1777494787644,38.57,75586.81,95.6,0.31662,0.00019,17.11869]
[1777494788775,38.57,75586.81,95.6,0.31662,0.00019,17.11869]
[1777494789549,38.57,75586.8,95.6,0.31662,0.00019,17.1187]
[1777494792845,38.57,75592.14,95.6,0.31766,0.00019,17.14358]
[1777494792874,38.57,75592.14,95.6,0.31766,0.00019,17.14358]
[1777494793087,38.57,75592.14,95.6,0.31766,0.00019,17.14358]
[1777494793446,38.57,75592.14,95.6,0.31766,0.00019,17.14358]
[1777494793480,38.57,75594.2,95.6,0.31806,0.00019,17.15313]
[1777494793583,38.57,75594.2,95.6,0.31806,0.00019,17.15313]
[1777494793869,38.57,75594.2,95.6,0.31806,0.00019,17.15313]
[1777494793946,38.57,75603.65,95.6,0.31988,0.00019,17.19645]
[1777494794883,38.57,75603.65,95.6,0.31988,0.00019,17.19645]
[1777494794886,38.57,75603.65,95.6,0.31988,0.00019,17.19645]
[1777494795094,38.57,75603.65,95.6,0.31988,0.00019,17.19645]
[1777494795196,38.57,75603.65,95.6,0.31988,0.00019,17.19645]
[1777494799643,38.57,75603.35,95.6,0.31982,0.00019,17.19518]
[1777494799839,38.57,75603.35,95.6,0.31982,0.00019,17.19518]
[1777494800464,38.57,75603.35,95.6,0.31982,0.00019,17.19518]
[1777494800014,38.57,75604.97,95.6,0.32013,0.00019,17.20258]
[1777494800735,38.58,75604.97,95.6,0.32014,0.00019,17.20264]
[1777494803450,38.58,75607.01,95.6,0.32053,0.00019,17.21194]
[1777494804435,38.58,75611.72,95.6,0.32144,0.00019,17.23338]
[1777494809874,38.58,75615.78,95.6,0.32223,0.00019,17.25186]
[1777494810755,38.58,75616.37,95.6,0.32235,0.00019,17.25455]
[1777494816208,38.58,75617.6,95.6,0.32254,0.00019,17.25516]
[1777494816210,38.58,75617.6,95.6,0.32254,0.00019,17.25516]
[1777494816362,38.58,75617.6,95.6,0.32254,0.00019,17.25516]
[1777494816461,38.58,75617.6,95.6,0.32254,0.00019,17.25516]
[1777494816490,38.58,75620.39,95.6,0.32308,0.00019,17.26774]
[1777494817172,38.58,75620.39,95.6,0.32308,0.00019,17.26774]
[1777494817200,38.58,75620.39,95.6,0.32308,0.00019,17.26774]
[1777494817228,38.58,75620.39,95.6,0.32308,0.00019,17.26774]
[1777494817314,38.58,75626.29,95.6,0.32423,0.00019,17.29427]
[1777494818212,38.58,75626.29,95.6,0.32423,0.00019,17.29427]
[1777494818218,38.58,75626.29,95.6,0.32423,0.00019,17.29427]
[1777494818596,38.58,75628.95,95.6,0.32474,0.00019,17.30619]
[1777494820115,38.58,75628.84,95.6,0.32472,0.00019,17.30569]
[1777494824701,38.58,75629.04,95.6,0.32476,0.00019,17.30663]
[1777494830011,38.58,75627.77,95.6,0.32452,0.00019,17.30101]
[1777494830113,38.58,75621.31,95.6,0.32327,0.00019,17.27206]
[1777494835980,38.58,75618.22,95.6,0.32268,0.00019,17.25836]
[1777494841016,38.58,75618.59,95.6,0.32276,0.00019,17.26026]
[1777494846051,38.59,75620.0,95.6,0.32305,0.00019,17.26682]
[1777494850380,38.59,75620.6,95.6,0.32317,0.00019,17.26967]
[1777494850468,38.59,75620.6,95.6,0.32317,0.00019,17.26967]
[1777494850533,38.59,75620.6,95.6,0.32317,0.00019,17.26967]
[1777494850552,38.59,75620.89,95.6,0.32323,0.00019,17.27101]
[1777494851275,38.59,75620.89,95.6,0.32323,0.00019,17.27101]
[1777494858136,38.59,75615.79,95.6,0.32224,0.00019,17.24809]
[1777494858651,38.59,75615.79,95.6,0.32224,0.00019,17.24809]
[1777494860275,38.59,75609.38,95.6,0.32101,0.00019,17.2191]
[1777494866192,38.59,75612.45,95.6,0.32161,0.00019,17.23321]
[1777494872234,38.59,75610.81,95.6,0.32126,0.00019,17.22096]
[1777494874944,38.59,75609.54,95.6,0.32102,0.00019,17.21526]
[1777494879970,38.59,75617.09,95.6,0.32248,0.00019,17.24957]
[1777494885704,38.59,75621.69,95.6,0.32337,0.00019,17.27027]
[1777494885750,38.59,75621.69,95.6,0.32337,0.00019,17.27027]
[1777494886556,38.59,75621.69,95.6,0.32337,0.00019,17.27027]
[1777494891043,38.59,75624.88,95.6,0.32398,0.00019,17.28448]
[1777494891047,38.59,75624.88,95.6,0.32398,0.00019,17.28448]
[1777494891367,38.59,75624.73,95.6,0.32395,0.00019,17.28379]
[1777494891997,38.59,75624.73,95.6,0.32395,0.00019,17.28379]
[1777494891999,38.59,75624.73,95.6,0.32395,0.00019,17.28379]
[1777494892043,38.59,75624.73,95.6,0.32395,0.00019,17.28379]
[1777494892557,38.59,75624.73,95.6,0.32395,0.00019,17.28379]
[1777494892592,38.59,75634.23,95.6,0.32579,0.00019,17.32619]
[1777494893366,38.59,75634.23,95.6,0.32579,0.00019,17.32619]
[1777494894144,38.59,75634.8,95.6,0.3259,0.00019,17.32871]
[1777494894481,38.59,75628.36,95.6,0.32465,0.00019,17.30001]
[1777494895426,38.59,75628.36,95.6,0.32465,0.00019,17.30001]
[1777494895601,38.59,75628.36,95.6,0.32465,0.00019,17.30001]
[1777494895469,38.59,75627.38,95.6,0.32446,0.00019,17.29564]
[1777494896368,38.59,75627.38,95.6,0.32446,0.00019,17.29564]
[1777494898183,38.59,75627.28,95.6,0.32444,0.00019,17.29517]
[1777494898416,38.59,75626.64,95.6,0.32432,0.00019,17.29228]
[1777494898637,38.59,75626.64,95.6,0.32432,0.00019,17.29228]
[1777494902438,38.59,75630.39,95.6,0.32505,0.00019,17.30906]
[1777494902474,38.59,75630.39,95.6,0.32505,0.00019,17.30906]
[1777494902516,38.59,75624.37,95.6,0.32388,0.00019,17.28215]
[1777494903122,38.59,75624.37,95.6,0.32388,0.00019,17.28215]
[1777494903218,38.59,75624.37,95.6,0.32388,0.00019,17.28215]
[1777494903493,38.59,75624.37,95.6,0.32388,0.00019,17.28215]
[1777494905024,38.59,75623.66,95.6,0.32374,0.00019,17.27893]
[1777494905049,38.59,75623.66,95.6,0.32374,0.00019,17.27893]
[1777494905183,38.59,75623.66,95.6,0.32374,0.00019,17.27893]
[1777494905204,38.59,75623.66,95.6,0.32374,0.00019,17.27893]
[1777494905273,38.59,75623.66,95.6,0.32374,0.00019,17.27893]
[1777494906201,38.59,75622.99,95.6,0.32361,0.00019,17.2759]
[1777494906473,38.59,75612.33,95.6,0.32155,0.00019,17.22786]
[1777494908602,38.59,75607.03,95.6,0.32053,0.00019,17.20384]
[1777494909494,38.59,75606.55,95.6,0.32044,0.00019,17.20179]
[1777494911178,38.59,75607.09,95.6,0.32055,0.00019,17.20434]
[1777494911321,38.59,75607.09,95.6,0.32055,0.00019,17.20434]
[1777494911386,38.59,75607.09,95.6,0.32055,0.00019,17.20434]
[1777494911541,38.6,75598.56,95.6,0.31891,0.00019,17.16548]
[1777494911751,38.6,75598.56,95.6,0.31891,0.00019,17.16548]
[1777494913185,38.6,75598.56,95.6,0.31892,0.00019,17.16555]
[1777494913320,38.6,75598.56,95.6,0.31892,0.00019,17.16555]
[1777494918465,38.6,75601.63,95.6,0.31952,0.00019,17.18]
[1777494919800,38.6,75602.39,95.6,0.31968,0.00019,17.18359]
[1777494920530,38.6,75602.39,95.6,0.31968,0.00019,17.18359]
[1777494920570,38.6,75602.55,95.6,0.31971,0.00019,17.18434]
[1777494921578,38.6,75589.83,95.6,0.31726,0.00019,17.12601]
[1777494924419,38.6,75589.5,95.6,0.31721,0.00019,17.12462]
[1777494925537,38.6,75589.5,95.6,0.31721,0.00019,17.12468]
[1777494928529,38.61,75591.79,95.6,0.31766,0.00019,17.13542]
[1777494928815,38.61,75591.84,95.6,0.31767,0.00019,17.13571]
[1777494929634,38.61,75599.48,95.6,0.31914,0.00019,17.17081]
[1777494929831,38.61,75599.48,95.6,0.31914,0.00019,17.17081]
[1777494932653,38.61,75599.03,95.6,0.31901,0.00019,17.16383]
[1777494932695,38.61,75599.03,95.6,0.31901,0.00019,17.16383]
[1777494932821,38.61,75602.3,95.6,0.31964,0.00019,17.17881]
[1777494937676,38.61,75602.73,95.6,0.31974,0.00019,17.18102]
[1777494941733,38.61,75601.35,95.6,0.31949,0.00019,17.17502]
[1777494946753,38.62,75603.12,95.6,0.31984,0.00019,17.18344]
[1777494951788,38.62,75604.31,95.6,0.32008,0.00019,17.18915]
[1777494954765,38.62,75605.4,95.6,0.3203,0.00019,17.19421]
[1777494956097,38.62,75612.45,95.6,0.32166,0.00019,17.22631]
[1777494957110,38.62,75612.45,95.6,0.32166,0.00019,17.22631]
[1777494959450,38.62,75615.7,95.6,0.32229,0.00019,17.24107]
[1777494961173,38.62,75616.31,95.6,0.32241,0.00019,17.24383]
[1777494962460,38.62,75608.96,95.6,0.32099,0.00019,17.21059]
[1777494963239,38.62,75608.96,95.6,0.32099,0.00019,17.21059]
[1777494968976,38.62,75607.3,95.6,0.32068,0.00019,17.20328]
[1777494971091,38.62,75608.1,95.6,0.32084,0.00019,17.20695]
[1777494971093,38.62,75608.1,95.6,0.32084,0.00019,17.20695]
[1777494971126,38.62,75608.1,95.6,0.32084,0.00019,17.20695]
[1777494971197,38.62,75608.1,95.6,0.32084,0.00019,17.20695]
[1777494971274,38.62,75608.1,95.6,0.32084,0.00019,17.20695]
[1777494971315,38.62,75608.37,95.6,0.32089,0.00019,17.20826]
[1777494972036,38.62,75608.37,95.6,0.32089,0.00019,17.20826]
[1777494972293,38.62,75608.37,95.6,0.32089,0.00019,17.20826]
[1777494972352,38.62,75600.99,95.6,0.31947,0.00019,17.17464]
[1777494973263,38.62,75600.99,95.6,0.31947,0.00019,17.17464]
[1777494973287,38.62,75600.32,95.6,0.31934,0.00019,17.17159]
[1777494973698,38.62,75600.32,95.6,0.31934,0.00019,17.17159]
[1777494974368,38.62,75600.32,95.6,0.31934,0.00019,17.17159]
[1777494975257,38.63,75600.9,95.6,0.31946,0.00019,17.17431]
[1777494975358,38.63,75602.02,95.6,0.31968,0.00019,17.17949]
[1777494981060,38.63,75603.78,95.6,0.32004,0.00019,17.18802]
[1777494986095,38.64,75606.51,95.6,0.32059,0.00019,17.20091]
[1777494991475,38.64,75608.18,95.6,0.32093,0.00019,17.20889]
[1777494992692,38.64,75608.28,95.6,0.32091,0.00019,17.20445]
[1777494992700,38.64,75608.28,95.6,0.32091,0.00019,17.20445]
[1777494992916,38.64,75608.97,95.6,0.32104,0.00019,17.20766]
[1777494992940,38.64,75608.97,95.6,0.32104,0.00019,17.20766]
[1777494993037,38.64,75608.97,95.6,0.32104,0.00019,17.20766]
[1777494993043,38.64,75608.97,95.6,0.32104,0.00019,17.20766]
[1777494993082,38.64,75608.97,95.6,0.32104,0.00019,17.20766]
[1777494993099,38.64,75608.97,95.6,0.32104,0.00019,17.20766]
[1777494993222,38.64,75608.97,95.6,0.32104,0.00019,17.20766]
[1777494993333,38.64,75608.97,95.6,0.32104,0.00019,17.20766]
[1777494993446,38.64,75608.97,95.6,0.32104,0.00019,17.20766]
[1777494993493,38.64,75608.97,95.6,0.32104,0.00019,17.20766]
[1777494993610,38.64,75608.97,95.6,0.32104,0.00019,17.20766]
[1777494993664,38.64,75608.97,95.6,0.32104,0.00019,17.20766]
[1777494993646,38.64,75632.78,95.6,0.32565,0.00019,17.31457]
[1777494993829,38.64,75632.78,95.6,0.32565,0.00019,17.31457]
[1777494993961,38.64,75632.78,95.6,0.32565,0.00019,17.31457]
[1777494994010,38.64,75632.78,95.6,0.32565,0.00019,17.31457]
[1777494994017,38.64,75632.78,95.6,0.32565,0.00019,17.31457]
[1777494994107,38.64,75632.78,95.6,0.32565,0.00019,17.31457]
[1777494994119,38.64,75632.78,95.6,0.32565,0.00019,17.31457]
[1777494994141,38.64,75632.78,95.6,0.32565,0.00019,17.31457]
[1777494994177,38.64,75632.78,95.6,0.32565,0.00019,17.31457]
[1777494994363,38.64,75632.78,95.6,0.32565,0.00019,17.31457]
[1777494994599,38.64,75632.78,95.6,0.32565,0.00019,17.31457]
[1777494994628,38.64,75632.78,95.6,0.32565,0.00019,17.31457]
[1777494994663,38.64,75632.78,95.6,0.32565,0.00019,17.31457]
[1777494994686,38.64,75669.88,95.6,0.33287,0.0002,17.47658]
[1777494994801,38.64,75669.88,95.6,0.33287,0.0002,17.47658]
[1777494994868,38.64,75669.88,95.6,0.33287,0.0002,17.47658]
[1777494994886,38.64,75669.88,95.6,0.33287,0.0002,17.47658]
[1777494994975,38.64,75669.88,95.6,0.33287,0.0002,17.47658]
[1777494995116,38.64,75669.88,95.6,0.33287,0.0002,17.47658]
[1777494995124,38.64,75669.88,95.6,0.33287,0.0002,17.47658]
[1777494995173,38.64,75669.88,95.6,0.33287,0.0002,17.47658]
[1777494995280,38.64,75669.88,95.6,0.33287,0.0002,17.47658]
[1777494995641,38.64,75669.88,95.6,0.33287,0.0002,17.47658]
[1777494995663,38.64,75686.92,95.6,0.33621,0.0002,17.54906]
[1777494996657,38.64,75694.8,95.6,0.33775,0.0002,17.58219]
[1777494997522,38.64,75694.8,95.6,0.33775,0.0002,17.58219]
[1777494998190,38.64,75694.59,95.6,0.33771,0.0002,17.58125]
[1777494998664,38.64,75694.59,95.6,0.33771,0.0002,17.58125]
[1777494999022,38.64,75695.79,95.6,0.33794,0.0002,17.58622]
[1777494999121,38.64,75695.79,95.6,0.33794,0.0002,17.58622]
[1777494999180,38.64,75695.79,95.6,0.33794,0.0002,17.58622]
[1777494999227,38.64,75695.79,95.6,0.33794,0.0002,17.58622]
[1777494999248,38.64,75695.79,95.6,0.33794,0.0002,17.58622]
[1777494999276,38.64,75695.79,95.6,0.33794,0.0002,17.58622]
[1777494999554,38.64,75695.79,95.6,0.33794,0.0002,17.58622]
[1777494999567,38.64,75695.79,95.6,0.33794,0.0002,17.58622]
[1777494999678,38.64,75695.79,95.6,0.33794,0.0002,17.58622]
[1777494999732,38.64,75695.79,95.6,0.33794,0.0002,17.58622]
[1777494999674,38.64,75712.43,95.6,0.34122,0.0002,17.65537]
[1777495000069,38.64,75712.43,95.6,0.34122,0.0002,17.65537]
[1777495000264,38.64,75712.43,95.6,0.34122,0.0002,17.65537]
[1777495000599,38.64,75712.43,95.6,0.34122,0.0002,17.65537]
[1777495000668,38.64,75712.43,95.6,0.34122,0.0002,17.65537]
[1777495000639,38.64,75730.03,95.6,0.3447,0.0002,17.7272]
[1777495000800,38.64,75730.03,95.6,0.3447,0.0002,17.7272]
[1777495001174,38.64,75730.03,95.6,0.3447,0.0002,17.7272]
[1777495001289,38.64,75730.03,95.6,0.3447,0.0002,17.7272]
[1777495001350,38.64,75730.03,95.6,0.3447,0.0002,17.7272]
[1777495002528,38.64,75733.54,95.6,0.34539,0.0002,17.74131]
[1777495002543,38.64,75733.54,95.6,0.34539,0.0002,17.74131]
[1777495002876,38.64,75731.37,95.6,0.34496,0.0002,17.73248]
[1777495003584,38.64,75731.37,95.6,0.34496,0.0002,17.73248]
[1777495003809,38.64,75734.12,95.6,0.3455,0.0002,17.74351]
[1777495005026,38.64,75736.4,95.6,0.34595,0.0002,17.75261]
[1777495005843,38.64,75736.4,95.6,0.34595,0.0002,17.75261]
[1777495005939,38.64,75736.4,95.6,0.34595,0.0002,17.75261]
[1777495005941,38.64,75736.4,95.6,0.34595,0.0002,17.75261]
[1777495006400,38.64,75736.4,95.6,0.34595,0.0002,17.75261]
[1777495007008,38.63,75733.85,95.6,0.34544,0.0002,17.74219]
[1777495007170,38.63,75733.85,95.6,0.34544,0.0002,17.74219]
[1777495007772,38.63,75733.62,95.6,0.34539,0.0002,17.74126]
[1777495008209,38.63,75733.62,95.6,0.34539,0.0002,17.74126]
[1777495008267,38.63,75733.62,95.6,0.34539,0.0002,17.74126]
[1777495008539,38.63,75738.79,95.6,0.34641,0.0002,17.76191]
[1777495008795,38.63,75738.79,95.6,0.34641,0.0002,17.76191]
[1777495008796,38.63,75738.79,95.6,0.34641,0.0002,17.76191]
[1777495008798,38.63,75738.79,95.6,0.34641,0.0002,17.76191]
[1777495008831,38.63,75738.79,95.6,0.34641,0.0002,17.76191]
[1777495009089,38.63,75738.79,95.6,0.34641,0.0002,17.76191]
[1777495009152,38.63,75738.79,95.6,0.34641,0.0002,17.76191]
[1777495009165,38.63,75738.79,95.6,0.34641,0.0002,17.76191]
[1777495009215,38.63,75738.79,95.6,0.34641,0.0002,17.76191]
[1777495009299,38.63,75738.79,95.6,0.34641,0.0002,17.76191]
[1777495009357,38.63,75738.79,95.6,0.34641,0.0002,17.76191]
[1777495009983,38.63,75738.81,95.6,0.34641,0.0002,17.76199]
[1777495010007,38.63,75738.81,95.6,0.34641,0.0002,17.76199]
[1777495010047,38.63,75738.81,95.6,0.34641,0.0002,17.76199]
[1777495010115,38.63,75738.81,95.6,0.34641,0.0002,17.76199]
[1777495010174,38.63,75738.81,95.6,0.34641,0.0002,17.76199]
[1777495010334,38.63,75738.81,95.6,0.34641,0.0002,17.76199]
[1777495010361,38.63,75738.81,95.6,0.34641,0.0002,17.76199]
[1777495010678,38.63,75738.81,95.6,0.34641,0.0002,17.76199]
[1777495010727,38.63,75721.38,95.6,0.34295,0.0002,17.69132]
[1777495011687,38.63,75709.46,95.6,0.34059,0.0002,17.64227]
[1777495012495,38.63,75709.46,95.6,0.34059,0.0002,17.64227]
[1777495013215,38.63,75708.32,95.6,0.34037,0.0002,17.63752]
[1777495017023,38.63,75708.15,95.6,0.34033,0.0002,17.63668]
[1777495022088,38.62,75707.49,95.6,0.34019,0.0002,17.63378]
[1777495022126,38.62,75707.49,95.6,0.34019,0.0002,17.63378]
[1777495022968,38.62,75708.77,95.6,0.34044,0.0002,17.63904]
[1777495025378,38.62,75706.74,95.6,0.34003,0.0002,17.63057]
[1777495025637,38.62,75706.74,95.6,0.34003,0.0002,17.63057]
[1777495025705,38.62,75706.74,95.6,0.34003,0.0002,17.63057]
[1777495025875,38.62,75707.71,95.6,0.34022,0.0002,17.63455]
[1777495026896,38.62,75707.82,95.6,0.34024,0.0002,17.63497]
[1777495027852,38.62,75710.85,95.6,0.34084,0.0002,17.64746]
[1777495028636,38.62,75710.85,95.6,0.34084,0.0002,17.64746]
[1777495029270,38.62,75710.92,95.6,0.34085,0.0002,17.6477]
[1777495029400,38.62,75710.92,95.6,0.34085,0.0002,17.6477]
[1777495030421,38.62,75707.03,95.6,0.34008,0.0002,17.63157]
[1777495030587,38.62,75707.03,95.6,0.34008,0.0002,17.63157]
[1777495030638,38.62,75707.03,95.6,0.34008,0.0002,17.63157]
[1777495031476,38.62,75704.58,95.6,0.3396,0.0002,17.62137]
[1777495031495,38.62,75704.58,95.6,0.3396,0.0002,17.62137]
[1777495031600,38.62,75704.58,95.6,0.3396,0.0002,17.62137]
[1777495031615,38.62,75704.58,95.6,0.3396,0.0002,17.62137]
[1777495031645,38.62,75704.58,95.6,0.3396,0.0002,17.62137]
[1777495031717,38.62,75717.5,95.6,0.34215,0.0002,17.67468]
[1777495031918,38.62,75717.5,95.6,0.34215,0.0002,17.67468]
[1777495032068,38.62,75717.5,95.6,0.34215,0.0002,17.67468]
[1777495032181,38.62,75717.5,95.6,0.34215,0.0002,17.67468]
[1777495032311,38.62,75717.5,95.6,0.34215,0.0002,17.67468]
[1777495032435,38.62,75717.5,95.6,0.34215,0.0002,17.67468]
[1777495032585,38.62,75717.5,95.6,0.34215,0.0002,17.67468]
[1777495032727,38.62,75717.5,95.6,0.34215,0.0002,17.67468]
[1777495032701,38.62,75730.96,95.6,0.34481,0.0002,17.72947]
[1777495032982,38.62,75730.96,95.6,0.34481,0.0002,17.72947]
[1777495033039,38.62,75730.96,95.6,0.34481,0.0002,17.72947]
[1777495033069,38.62,75730.96,95.6,0.34481,0.0002,17.72947]
[1777495033102,38.62,75730.96,95.6,0.34481,0.0002,17.72947]
[1777495033162,38.62,75730.96,95.6,0.34481,0.0002,17.72947]
[1777495033357,38.62,75730.96,95.6,0.34481,0.0002,17.72947]
[1777495033514,38.62,75730.96,95.6,0.34481,0.0002,17.72947]
[1777495033523,38.62,75730.96,95.6,0.34481,0.0002,17.72947]
[1777495033690,38.62,75730.96,95.6,0.34481,0.0002,17.72947]
[1777495033703,38.62,75730.96,95.6,0.34481,0.0002,17.72947]
[1777495033543,38.62,75748.47,95.6,0.34828,0.0002,17.79956]
[1777495033871,38.62,75748.47,95.6,0.34828,0.0002,17.79956]
[1777495034205,38.62,75748.47,95.6,0.34828,0.0002,17.79956]
[1777495034231,38.62,75748.47,95.6,0.34828,0.0002,17.79956]
[1777495034565,38.62,75748.47,95.6,0.34828,0.0002,17.79956]
[1777495034618,38.62,75748.47,95.6,0.34828,0.0002,17.79956]
[1777495034650,38.62,75748.47,95.6,0.34828,0.0002,17.79956]
[1777495034665,38.62,75748.47,95.6,0.34828,0.0002,17.79956]
[1777495034669,38.62,75748.47,95.6,0.34828,0.0002,17.79956]
[1777495034678,38.62,75748.47,95.6,0.34828,0.0002,17.79956]
[1777495034702,38.62,75748.47,95.6,0.34828,0.0002,17.79956]
[1777495034787,38.62,75748.47,95.6,0.34828,0.0002,17.79956]
[1777495034717,38.62,75762.9,95.6,0.35115,0.0002,17.85627]
[1777495034905,38.62,75762.9,95.6,0.35115,0.0002,17.85627]
[1777495035002,38.62,75762.9,95.6,0.35115,0.0002,17.85627]
[1777495035186,38.62,75762.9,95.6,0.35115,0.0002,17.85627]
[1777495035521,38.62,75762.9,95.6,0.35115,0.0002,17.85627]
[1777495035644,38.62,75762.9,95.6,0.35115,0.0002,17.85627]
[1777495035663,38.62,75787.66,95.6,0.35609,0.0002,17.95154]
[1777495035784,38.62,75787.66,95.6,0.35609,0.0002,17.95154]
[1777495035997,38.62,75787.66,95.6,0.35609,0.0002,17.95154]
[1777495036194,38.62,75787.66,95.6,0.35609,0.0002,17.95154]
[1777495036490,38.62,75787.66,95.6,0.35609,0.0002,17.95154]
[1777495036638,38.62,75787.66,95.6,0.35609,0.0002,17.95154]
[1777495036703,38.62,75787.66,95.6,0.35609,0.0002,17.95154]
[1777495036673,38.61,75783.5,95.6,0.35523,0.0002,17.93517]
[1777495037967,38.6,75783.5,95.6,0.35519,0.0002,17.93439]
[1777495038480,38.6,75770.14,95.6,0.35251,0.0002,17.88292]
[1777495038920,38.6,75770.14,95.6,0.35251,0.0002,17.88292]
[1777495038926,38.6,75770.14,95.6,0.35251,0.0002,17.88292]
[1777495039098,38.6,75770.14,95.6,0.35251,0.0002,17.88292]
[1777495039240,38.6,75770.14,95.6,0.35251,0.0002,17.88292]
[1777495039277,38.6,75770.14,95.6,0.35251,0.0002,17.88292]
[1777495039461,38.6,75770.14,95.6,0.35251,0.0002,17.88292]
[1777495039613,38.6,75770.14,95.6,0.35251,0.0002,17.88292]
[1777495039676,38.6,75770.14,95.6,0.35251,0.0002,17.88292]
[1777495039689,38.6,75770.14,95.6,0.35251,0.0002,17.88292]
[1777495039714,38.59,75742.97,95.6,0.34709,0.0002,17.7758]
[1777495039996,38.59,75742.97,95.6,0.34709,0.0002,17.7758]
[1777495040752,38.59,75742.97,95.6,0.34709,0.0002,17.7758]
[1777495040817,38.59,75742.97,95.6,0.34708,0.0002,17.77571]
[1777495040916,38.59,75742.97,95.6,0.34708,0.0002,17.77571]
[1777495042267,38.59,75745.19,95.6,0.34752,0.0002,17.78447]
[1777495042269,38.59,75745.19,95.6,0.34752,0.0002,17.78447]
[1777495042857,38.59,75744.1,95.6,0.3473,0.0002,17.78003]
[1777495044150,38.59,75739.38,95.6,0.34636,0.0002,17.76105]
[1777495045260,38.59,75739.24,95.6,0.34632,0.0002,17.76041]
[1777495050460,38.58,75737.72,95.6,0.346,0.0002,17.75393]
[1777495050488,38.58,75737.72,95.6,0.346,0.0002,17.75393]
[1777495050496,38.58,75737.72,95.6,0.346,0.0002,17.75393]
[1777495050504,38.58,75737.72,95.6,0.346,0.0002,17.75393]
[1777495050505,38.58,75737.72,95.6,0.346,0.0002,17.75393]
[1777495050515,38.58,75737.72,95.6,0.346,0.0002,17.75393]
[1777495050784,38.58,75734.82,95.6,0.34542,0.0002,17.74218]
[1777495052016,38.58,75734.33,95.6,0.34529,0.0002,17.73525]
[1777495052583,38.58,75724.09,95.6,0.34325,0.0002,17.69366]
[1777495053446,38.58,75724.09,95.6,0.34325,0.0002,17.69366]
[1777495054193,38.58,75719.26,95.6,0.3423,0.0002,17.67389]
[1777495056298,38.58,75721.45,95.6,0.34273,0.0002,17.68281]
[1777495057739,38.58,75718.95,95.6,0.34223,0.0002,17.67255]
[1777495057759,38.58,75718.95,95.6,0.34223,0.0002,17.67255]
[1777495060638,38.58,75713.25,95.6,0.3411,0.0002,17.64907]
[1777495060844,38.58,75713.25,95.6,0.3411,0.0002,17.64907]
[1777495062873,38.58,75713.33,95.6,0.34112,0.0002,17.6494]
[1777495062912,38.58,75713.33,95.6,0.34112,0.0002,17.6494]
[1777495062930,38.58,75713.33,95.6,0.34112,0.0002,17.6494]
[1777495062947,38.58,75713.33,95.6,0.34112,0.0002,17.6494]
[1777495062986,38.58,75713.33,95.6,0.34112,0.0002,17.6494]
[1777495063938,38.58,75713.55,95.6,0.34116,0.0002,17.65031]
[1777495064140,38.58,75713.55,95.6,0.34116,0.0002,17.65031]
[1777495064412,38.58,75713.55,95.6,0.34116,0.0002,17.65031]
[1777495064667,38.58,75733.92,95.6,0.34519,0.0002,17.7334]
[1777495065092,38.58,75733.92,95.6,0.34519,0.0002,17.7334]
[1777495065533,38.58,75733.92,95.6,0.34519,0.0002,17.7334]
[1777495065674,38.58,75727.03,95.6,0.34383,0.0002,17.70543]
[1777495066778,38.58,75751.92,95.6,0.34877,0.0002,17.80528]
[1777495066869,38.58,75751.92,95.6,0.34877,0.0002,17.80528]
[1777495067787,38.58,75751.92,95.6,0.34877,0.0002,17.80528]
[1777495067812,38.58,75752.85,95.6,0.34895,0.0002,17.80885]
[1777495068010,38.58,75752.85,95.6,0.34895,0.0002,17.80885]
[1777495069199,38.57,75752.85,95.6,0.34894,0.0002,17.80874]
[1777495069927,38.57,75752.06,95.6,0.34878,0.0002,17.8055]
[1777495070050,38.57,75752.06,95.6,0.34878,0.0002,17.8055]
[1777495070394,38.57,75752.06,95.6,0.34878,0.0002,17.8055]
[1777495071074,38.57,75752.19,95.6,0.3488,0.0002,17.80591]
[1777495071845,38.57,75753.92,95.6,0.34914,0.0002,17.81265]
[1777495076368,38.56,75753.17,95.6,0.34896,0.0002,17.80922]
[1777495078120,38.56,75747.15,95.6,0.34775,0.0002,17.78512]
[1777495078385,38.56,75747.15,95.6,0.34775,0.0002,17.78512]
[1777495079316,38.56,75746.78,95.6,0.34767,0.0002,17.78355]
[1777495079772,38.56,75741.19,95.6,0.34656,0.0002,17.76112]
[1777495080326,38.56,75741.19,95.6,0.34656,0.0002,17.76112]
[1777495080353,38.56,75741.19,95.6,0.34656,0.0002,17.76112]
[1777495085674,38.55,75740.07,95.6,0.34632,0.0002,17.75626]
[1777495085813,38.55,75745.68,95.6,0.34743,0.0002,17.77864]
[1777495090154,38.55,75745.17,95.6,0.34731,0.0002,17.77634]
[1777495091143,38.55,75746.37,95.6,0.34755,0.0002,17.78104]
[1777495091244,38.55,75737.86,95.6,0.34585,0.0002,17.74683]
[1777495094029,38.54,75736.96,95.6,0.34566,0.0002,17.74305]
[1777495094418,38.54,75736.96,95.6,0.34566,0.0002,17.74305]
[1777495095574,38.54,75736.8,95.6,0.34562,0.0002,17.74228]
[1777495095940,38.54,75732.4,95.6,0.34475,0.0002,17.72442]
[1777495098616,38.54,75728.12,95.6,0.34389,0.0002,17.70699]
[1777495102814,38.54,75725.44,95.6,0.34336,0.0002,17.69594]
[1777495102944,38.54,75724.31,95.6,0.34313,0.0002,17.69129]
[1777495104161,38.54,75723.92,95.6,0.34305,0.0002,17.68967]
[1777495105495,38.54,75717.1,95.6,0.3417,0.0002,17.66161]
[1777495111491,38.54,75717.01,95.6,0.34168,0.0002,17.66124]
[1777495115023,38.54,75717.27,95.6,0.34169,0.0002,17.6574]
[1777495119668,38.54,75717.44,95.6,0.34172,0.0002,17.65808]
[1777495122547,38.54,75717.64,95.6,0.34176,0.0002,17.65889]
[1777495128794,38.54,75718.85,95.6,0.342,0.0002,17.66384]
[1777495128797,38.54,75718.85,95.6,0.342,0.0002,17.66384]
[1777495130822,38.54,75717.35,95.6,0.3417,0.0002,17.65765]
[1777495132013,38.54,75712.75,95.6,0.34079,0.0002,17.63866]
[1777495133710,38.54,75713.57,95.6,0.34096,0.0002,17.64206]
[1777495136151,38.54,75711.9,95.6,0.34063,0.0002,17.63518]
[1777495141688,38.54,75711.95,95.6,0.34064,0.0002,17.63545]
[1777495143734,38.54,75708.65,95.6,0.33999,0.0002,17.62181]
[1777495145953,38.54,75709.13,95.6,0.34009,0.0002,17.62385]
[1777495146750,38.54,75709.13,95.6,0.34009,0.0002,17.62385]
[1777495146805,38.54,75709.13,95.6,0.34009,0.0002,17.62385]
[1777495147035,38.54,75706.83,95.6,0.33963,0.0002,17.61433]
[1777495147158,38.54,75706.83,95.6,0.33963,0.0002,17.61433]
[1777495147478,38.54,75706.83,95.6,0.33963,0.0002,17.61433]
[1777495147782,38.54,75706.83,95.6,0.33963,0.0002,17.61433]
[1777495147841,38.54,75706.83,95.6,0.33963,0.0002,17.61433]
[1777495147849,38.54,75706.83,95.6,0.33963,0.0002,17.61433]
[1777495147974,38.54,75705.0,95.6,0.33927,0.0002,17.60674]
[1777495147991,38.54,75705.0,95.6,0.33927,0.0002,17.60674]
[1777495148101,38.54,75705.0,95.6,0.33927,0.0002,17.60674]
[1777495148490,38.54,75689.91,95.6,0.33629,0.0002,17.54323]
[1777495154290,38.54,75689.87,95.6,0.33627,0.0002,17.54276]
[1777495159325,38.53,75692.17,95.6,0.33671,0.0002,17.55218]
[1777495164553,38.53,75691.94,95.6,0.33665,0.0002,17.55087]
[1777495164832,38.53,75691.94,95.6,0.33665,0.0002,17.55087]
[1777495165695,38.53,75701.94,95.6,0.33861,0.0002,17.59279]
[1777495166621,38.53,75701.94,95.6,0.33861,0.0002,17.59279]
[1777495169395,38.52,75694.54,95.6,0.33714,0.0002,17.56143]
[1777495174429,38.52,75694.73,95.6,0.33712,0.0002,17.55689]
[1777495179457,38.52,75693.99,95.6,0.33696,0.0002,17.55348]
[1777495185507,38.51,75694.6,95.6,0.33705,0.0002,17.5556]
[1777495190542,38.51,75694.98,95.6,0.33711,0.0002,17.55685]
[1777495195576,38.5,75694.85,95.6,0.33707,0.0002,17.55596]
[1777495197607,38.5,75695.38,95.6,0.33717,0.0002,17.55813]
[1777495197641,38.5,75695.38,95.6,0.33717,0.0002,17.55813]
[1777495200210,38.5,75700.89,95.6,0.33826,0.0002,17.58127]
[1777495204268,38.5,75702.4,95.6,0.33856,0.0002,17.58764]
[1777495204374,38.5,75702.4,95.6,0.33856,0.0002,17.58764]
[1777495204605,38.5,75702.4,95.6,0.33856,0.0002,17.58764]
[1777495205010,38.5,75697.23,95.6,0.33754,0.0002,17.56594]
[1777495206654,38.5,75688.61,95.6,0.33583,0.0002,17.52929]
[1777495211689,38.49,75690.94,95.6,0.33626,0.0002,17.53874]
[1777495216693,38.49,75690.03,95.6,0.33607,0.0002,17.53451]
[1777495216827,38.49,75690.03,95.6,0.33607,0.0002,17.53451]
[1777495216838,38.49,75690.03,95.6,0.33607,0.0002,17.53451]
[1777495216985,38.49,75687.94,95.6,0.33565,0.0002,17.52555]
[1777495217095,38.49,75687.94,95.6,0.33565,0.0002,17.52555]
[1777495217176,38.49,75687.94,95.6,0.33565,0.0002,17.52555]
[1777495217304,38.49,75687.94,95.6,0.33565,0.0002,17.52555]
[1777495217573,38.49,75687.94,95.6,0.33565,0.0002,17.52555]
[1777495218207,38.49,75687.94,95.6,0.33565,0.0002,17.52547]
[1777495218746,38.49,75670.94,95.6,0.3323,0.0002,17.45256]
[1777495219425,38.49,75670.94,95.6,0.3323,0.0002,17.45256]
[1777495219796,38.49,75672.17,95.6,0.33254,0.0002,17.45784]
[1777495222687,38.49,75671.37,95.6,0.33238,0.0002,17.45425]
[1777495224856,38.48,75673.09,95.6,0.33271,0.0002,17.46154]
[1777495225223,38.48,75674.67,95.6,0.33301,0.0002,17.46827]
[1777495226801,38.48,75683.23,95.6,0.33469,0.0002,17.50481]
[1777495227278,38.48,75683.23,95.6,0.33469,0.0002,17.50481]
[1777495227281,38.48,75683.23,95.6,0.33469,0.0002,17.50481]
[1777495227309,38.48,75683.23,95.6,0.33469,0.0002,17.50481]
[1777495227852,38.48,75683.23,95.6,0.33469,0.0002,17.50481]
[1777495231626,38.48,75686.0,95.6,0.33521,0.0002,17.51619]
[1777495231836,38.47,75685.85,95.6,0.33514,0.0002,17.51051]
[1777495235779,38.47,75686.96,95.6,0.33535,0.0002,17.51502]
[1777495235793,38.47,75686.96,95.6,0.33535,0.0002,17.51502]
[1777495235829,38.47,75686.96,95.6,0.33535,0.0002,17.51502]
[1777495235922,38.47,75686.96,95.6,0.33535,0.0002,17.51502]
[1777495238530,38.47,75690.62,95.6,0.33606,0.0002,17.53034]
[1777495240864,38.47,75691.59,95.6,0.33624,0.0002,17.53428]
[1777495240965,38.47,75691.54,95.6,0.33623,0.0002,17.53398]
[1777495246940,38.46,75691.4,95.6,0.33616,0.0002,17.53264]
[1777495251975,38.45,75691.4,95.6,0.33613,0.0002,17.53203]
[1777495257012,38.44,75691.38,95.6,0.3361,0.0002,17.53134]
[1777495260149,38.44,75690.88,95.6,0.33598,0.0002,17.52886]
[1777495260185,38.44,75690.88,95.6,0.33598,0.0002,17.52886]
[1777495260413,38.44,75690.88,95.6,0.33598,0.0002,17.52886]
[1777495261239,38.44,75689.1,95.6,0.33563,0.0002,17.52128]
[1777495261505,38.44,75689.1,95.6,0.33563,0.0002,17.52128]
[1777495261972,38.44,75683.07,95.6,0.33443,0.0002,17.4953]
[1777495261998,38.44,75683.07,95.6,0.33443,0.0002,17.4953]
[1777495263576,38.44,75680.99,95.6,0.33401,0.0002,17.48629]
[1777495264149,38.43,75679.29,95.6,0.33368,0.0002,17.4789]
[1777495264758,38.43,75679.29,95.6,0.33368,0.0002,17.4789]
[1777495266472,38.43,75679.99,95.6,0.33381,0.0002,17.48183]
[1777495267486,38.43,75680.69,95.6,0.33394,0.0002,17.48467]
[1777495267642,38.43,75680.69,95.6,0.33394,0.0002,17.48467]
[1777495267652,38.43,75680.69,95.6,0.33394,0.0002,17.48467]
[1777495270158,38.43,75681.75,95.6,0.33414,0.0002,17.48905]
[1777495270524,38.43,75681.75,95.6,0.33414,0.0002,17.48905]
[1777495276843,38.42,75683.88,95.6,0.33453,0.0002,17.49761]
[1777495282199,38.42,75682.15,95.6,0.33416,0.0002,17.48955]
[1777495287342,38.41,75682.19,95.6,0.33415,0.0002,17.48937]
[1777495290825,38.41,75679.88,95.6,0.33368,0.0002,17.47911]
[1777495296815,38.4,75680.58,95.6,0.33376,0.0002,17.47672]
[1777495302874,38.4,75680.51,95.6,0.33372,0.0002,17.47599]
[1777495307221,38.39,75676.97,95.6,0.33301,0.0002,17.46038]
[1777495309204,38.39,75676.61,95.6,0.33293,0.0002,17.45876]
[1777495309497,38.39,75676.61,95.6,0.33293,0.0002,17.45876]
[1777495309638,38.39,75676.61,95.6,0.33293,0.0002,17.45876]
[1777495309977,38.39,75676.61,95.6,0.33293,0.0002,17.45876]
[1777495310015,38.39,75668.67,95.6,0.33136,0.0002,17.4241]
[1777495310333,38.39,75668.67,95.6,0.33136,0.0002,17.4241]
[1777495310387,38.39,75668.67,95.6,0.33136,0.0002,17.4241]
[1777495310637,38.39,75668.67,95.6,0.33136,0.0002,17.4241]
[1777495310723,38.39,75668.67,95.6,0.33136,0.0002,17.4241]
[1777495310798,38.39,75663.46,95.6,0.33033,0.0002,17.40129]
[1777495313977,38.39,75671.62,95.6,0.33193,0.0002,17.43675]
[1777495315973,38.39,75676.44,95.6,0.33288,0.0002,17.45757]
[1777495322934,38.38,75680.2,95.6,0.3336,0.0002,17.47336]
[1777495330536,38.38,75681.59,95.6,0.33384,0.0002,17.47864]
[1777495332514,38.37,75682.47,95.6,0.33401,0.0002,17.48234]
[1777495338592,38.37,75682.16,95.6,0.33392,0.0002,17.48045]
[1777495342950,38.37,75682.15,95.6,0.3339,0.0002,17.48017]
[1777495343284,38.36,75683.29,95.6,0.33412,0.0002,17.48492]
[1777495343329,38.36,75683.29,95.6,0.33412,0.0002,17.48492]
[1777495343361,38.36,75683.29,95.6,0.33412,0.0002,17.48492]
[1777495343648,38.36,75683.29,95.6,0.33412,0.0002,17.48492]
[1777495343938,38.36,75683.29,95.6,0.33412,0.0002,17.48492]
[1777495345054,38.36,75688.11,95.6,0.33507,0.0002,17.5055]
[1777495345640,38.36,75690.82,95.6,0.3356,0.0002,17.51691]
[1777495346433,38.36,75690.82,95.6,0.3356,0.0002,17.51691]
[1777495346848,38.36,75690.82,95.6,0.3356,0.0002,17.51691]
[1777495348996,38.36,75692.21,95.6,0.33586,0.0002,17.52266]
[1777495354288,38.35,75692.74,95.6,0.33591,0.0002,17.51957]
[1777495359739,38.35,75692.8,95.6,0.3359,0.0002,17.51941]
[1777495360114,38.35,75692.8,95.6,0.3359,0.0002,17.51941]
[1777495365780,38.34,75693.25,95.6,0.33597,0.0002,17.5209]
[1777495366282,38.34,75693.25,95.6,0.33597,0.0002,17.5209]
[1777495367281,38.34,75692.93,95.6,0.3359,0.0002,17.51947]
[1777495372494,38.34,75693.84,95.6,0.33607,0.0002,17.523]
[1777495373873,38.34,75694.37,95.6,0.33617,0.0002,17.52519]
[1777495376179,38.34,75692.08,95.6,0.3357,0.0002,17.51522]
[1777495377324,38.34,75691.77,95.6,0.33564,0.0002,17.51384]
[1777495377864,38.33,75688.6,95.6,0.33501,0.0002,17.50019]
[1777495378466,38.33,75688.6,95.6,0.33501,0.0002,17.50019]
[1777495383909,38.33,75686.63,95.6,0.33459,0.0002,17.49124]
[1777495387348,38.33,75681.95,95.6,0.33366,0.0002,17.47086]
[1777495387991,38.33,75681.95,95.6,0.33366,0.0002,17.47086]
[1777495388024,38.33,75671.3,95.6,0.33155,0.0002,17.42465]
[1777495389960,38.32,75671.3,95.6,0.33155,0.0002,17.42462]
[1777495390055,38.32,75676.91,95.6,0.33265,0.0002,17.44893]
[1777495393260,38.32,75677.16,95.6,0.33269,0.0002,17.44985]
[1777495394472,38.32,75676.89,95.6,0.33264,0.0002,17.44863]
[1777495396424,38.32,75677.53,95.6,0.33276,0.0002,17.45129]
[1777495396694,38.32,75677.53,95.6,0.33276,0.0002,17.45129]
[1777495397116,38.32,75677.53,95.6,0.33276,0.0002,17.45129]
[1777495397325,38.32,75676.83,95.6,0.33262,0.0002,17.44821]
[1777495398013,38.32,75683.13,95.6,0.33386,0.0002,17.47535]
[1777495398168,38.32,75683.13,95.6,0.33386,0.0002,17.47535]
[1777495398403,38.32,75683.13,95.6,0.33386,0.0002,17.47535]
[1777495398466,38.32,75683.13,95.6,0.33386,0.0002,17.47535]
[1777495398600,38.32,75683.13,95.6,0.33386,0.0002,17.47535]
[1777495399021,38.32,75689.55,95.6,0.33513,0.0002,17.50286]
[1777495399489,38.32,75689.55,95.6,0.33513,0.0002,17.50286]
[1777495399573,38.32,75689.55,95.6,0.33513,0.0002,17.50286]
[1777495399761,38.32,75689.55,95.6,0.33513,0.0002,17.50286]
[1777495399839,38.32,75689.55,95.6,0.33513,0.0002,17.50286]
[1777495399910,38.32,75689.55,95.6,0.33513,0.0002,17.50286]
[1777495399918,38.32,75689.55,95.6,0.33513,0.0002,17.50286]
[1777495399967,38.32,75689.55,95.6,0.33513,0.0002,17.50286]
[1777495400079,38.32,75689.55,95.6,0.33513,0.0002,17.50286]
[1777495400123,38.32,75705.06,95.6,0.3382,0.0002,17.56868]
[1777495401069,38.32,75705.06,95.6,0.3382,0.0002,17.56868]
[1777495401150,38.32,75705.06,95.6,0.33819,0.0002,17.56857]
[1777495401564,38.32,75705.06,95.6,0.33819,0.0002,17.56857]
[1777495402083,38.32,75705.06,95.6,0.33819,0.0002,17.56857]
[1777495402042,38.32,75711.67,95.6,0.33951,0.0002,17.5964]
[1777495402599,38.32,75711.67,95.6,0.33951,0.0002,17.5964]
[1777495402765,38.32,75711.67,95.6,0.33951,0.0002,17.5964]
[1777495403050,38.32,75711.76,95.6,0.33953,0.0002,17.59684]
[1777495404055,38.32,75711.76,95.6,0.33953,0.0002,17.59684]
[1777495404121,38.32,75705.18,95.6,0.33822,0.0002,17.56909]
[1777495404154,38.32,75705.18,95.6,0.33822,0.0002,17.56909]
[1777495405276,38.32,75705.25,95.6,0.33823,0.0002,17.56928]
[1777495405502,38.32,75705.25,95.6,0.33823,0.0002,17.56928]
[1777495406476,38.31,75709.2,95.6,0.33901,0.0002,17.58579]
[1777495406538,38.31,75709.2,95.6,0.33901,0.0002,17.58579]
[1777495407491,38.31,75710.1,95.6,0.33919,0.0002,17.58961]
[1777495407526,38.31,75710.1,95.6,0.33919,0.0002,17.58961]
[1777495408086,38.32,75712.32,95.6,0.33963,0.0002,17.59897]
[1777495409092,38.32,75721.08,95.6,0.34138,0.0002,17.63549]
[1777495410121,38.32,75721.08,95.6,0.34138,0.0002,17.63549]
[1777495410134,38.32,75721.7,95.6,0.3415,0.0002,17.63808]
[1777495410214,38.32,75721.7,95.6,0.3415,0.0002,17.63808]
[1777495413049,38.32,75720.4,95.6,0.3412,0.0002,17.62775]
[1777495418156,38.32,75714.78,95.6,0.34008,0.0002,17.60434]
[1777495421645,38.32,75714.66,95.6,0.34006,0.0002,17.60386]
[1777495426899,38.32,75718.26,95.6,0.34078,0.0002,17.61888]
[1777495431905,38.32,75718.02,95.6,0.34073,0.0002,17.61785]
[1777495432609,38.32,75717.87,95.6,0.3407,0.0002,17.61721]
[1777495432631,38.32,75717.87,95.6,0.3407,0.0002,17.61721]
[1777495432790,38.32,75717.87,95.6,0.3407,0.0002,17.61721]
[1777495432814,38.32,75717.87,95.6,0.3407,0.0002,17.61721]
[1777495432874,38.32,75720.74,95.6,0.34127,0.0002,17.62913]
[1777495434361,38.32,75723.9,95.6,0.3419,0.0002,17.64226]
[1777495434667,38.32,75723.9,95.6,0.3419,0.0002,17.64226]
[1777495436255,38.32,75728.63,95.6,0.34285,0.0002,17.66179]
[1777495436259,38.32,75728.63,95.6,0.34285,0.0002,17.66179]
[1777495436596,38.32,75728.63,95.6,0.34285,0.0002,17.66179]
[1777495436608,38.32,75728.63,95.6,0.34285,0.0002,17.66179]
[1777495437325,38.32,75729.07,95.6,0.34294,0.0002,17.66362]
[1777495437337,38.32,75729.07,95.6,0.34294,0.0002,17.66362]
[1777495437435,38.32,75728.66,95.6,0.34285,0.0002,17.66194]
[1777495438925,38.32,75728.66,95.6,0.34285,0.0002,17.66194]
[1777495439808,38.32,75725.93,95.6,0.34231,0.0002,17.65063]
[1777495439876,38.32,75725.93,95.6,0.34231,0.0002,17.65063]
[1777495440289,38.32,75725.78,95.6,0.34228,0.0002,17.64999]
[1777495440561,38.32,75725.78,95.6,0.34228,0.0002,17.64999]
[1777495440584,38.32,75725.75,95.6,0.34227,0.0002,17.64986]
[1777495441341,38.32,75725.75,95.6,0.34227,0.0002,17.64986]
[1777495441378,38.32,75725.75,95.6,0.34227,0.0002,17.64986]
[1777495441472,38.31,75732.82,95.6,0.34368,0.0002,17.67892]
[1777495442338,38.31,75732.82,95.6,0.34368,0.0002,17.67892]
[1777495445051,38.32,75731.77,95.6,0.34347,0.0002,17.67462]
[1777495445057,38.32,75731.77,95.6,0.34347,0.0002,17.67462]
[1777495446487,38.31,75732.84,95.6,0.34368,0.0002,17.679]
[1777495448567,38.31,75733.02,95.6,0.34372,0.0002,17.67971]
[1777495452122,38.31,75732.26,95.6,0.34357,0.0002,17.67658]
[1777495452236,38.31,75730.24,95.6,0.34316,0.0002,17.66829]
[1777495453401,38.31,75735.67,95.6,0.34425,0.0002,17.69054]
[1777495458693,38.31,75737.02,95.6,0.34451,0.0002,17.69598]
[1777495464791,38.31,75739.12,95.6,0.34493,0.0002,17.7044]
[1777495466813,38.31,75738.53,95.6,0.34481,0.0002,17.70194]
[1777495466914,38.31,75733.06,95.6,0.34371,0.0002,17.67956]
[1777495467400,38.31,75733.06,95.6,0.34371,0.0002,17.67956]
[1777495470647,38.31,75733.2,95.6,0.34374,0.0002,17.68012]
[1777495477640,38.31,75732.98,95.6,0.34365,0.0002,17.67428]
[1777495478092,38.31,75732.98,95.6,0.34365,0.0002,17.67428]
[1777495480151,38.31,75730.84,95.6,0.34323,0.0002,17.66549]
[1777495482647,38.31,75727.92,95.6,0.34264,0.0002,17.65349]
[1777495486246,38.31,75726.77,95.6,0.34242,0.0002,17.6488]
[1777495489047,38.31,75726.92,95.6,0.34245,0.0002,17.64944]
[1777495489079,38.31,75726.92,95.6,0.34245,0.0002,17.64944]
[1777495491446,38.31,75724.37,95.6,0.34194,0.0002,17.63895]
[1777495491913,38.31,75724.37,95.6,0.34194,0.0002,17.63895]
[1777495494281,38.31,75722.86,95.6,0.34164,0.0002,17.63277]
[1777495494546,38.31,75722.86,95.6,0.34164,0.0002,17.63277]
[1777495495196,38.31,75722.86,95.6,0.34164,0.0002,17.63277]
[1777495500731,38.31,75722.08,95.6,0.3415,0.0002,17.62973]
[1777495505766,38.32,75720.79,95.6,0.34125,0.0002,17.62454]
[1777495506541,38.32,75720.79,95.6,0.34125,0.0002,17.62454]
[1777495507688,38.32,75720.26,95.6,0.34114,0.0002,17.62237]
[1777495513208,38.32,75719.67,95.6,0.34104,0.0002,17.62013]
[1777495513244,38.32,75719.67,95.6,0.34104,0.0002,17.62013]
[1777495513823,38.32,75719.66,95.6,0.34104,0.0002,17.62009]
[1777495515155,38.32,75719.66,95.6,0.34104,0.0002,17.62009]
[1777495519960,38.32,75720.75,95.6,0.34125,0.0002,17.62448]
[1777495525920,38.32,75723.46,95.6,0.34178,0.0002,17.6355]
[1777495531949,38.31,75718.27,95.6,0.34069,0.0002,17.60887]
[1777495536984,38.31,75718.37,95.6,0.34071,0.0002,17.60919]
[1777495537710,38.31,75718.37,95.6,0.34071,0.0002,17.60919]
[1777495543026,38.31,75720.18,95.6,0.34107,0.0002,17.61676]
[1777495543983,38.31,75720.18,95.6,0.34107,0.0002,17.61676]
[1777495547700,38.31,75719.3,95.6,0.3409,0.0002,17.61315]
[1777495549929,38.31,75719.71,95.6,0.34098,0.0002,17.61488]
[1777495554386,38.31,75719.74,95.6,0.34099,0.0002,17.61505]
[1777495554410,38.31,75719.74,95.6,0.34099,0.0002,17.61505]
[1777495555148,38.31,75725.64,95.6,0.34217,0.0002,17.63951]
[1777495559138,38.31,75732.73,95.6,0.34358,0.0002,17.66861]
[1777495559668,38.31,75732.73,95.6,0.34358,0.0002,17.66861]
[1777495559715,38.31,75732.73,95.6,0.34358,0.0002,17.66861]
[1777495559723,38.31,75732.73,95.6,0.34358,0.0002,17.66861]
[1777495559737,38.31,75732.73,95.6,0.34358,0.0002,17.66861]
[1777495559763,38.31,75732.73,95.6,0.34358,0.0002,17.66861]
[1777495559838,38.31,75732.73,95.6,0.34358,0.0002,17.66861]
[1777495560013,38.31,75732.73,95.6,0.34358,0.0002,17.66861]
[1777495560145,38.31,75733.9,95.6,0.34381,0.0002,17.6734]
[1777495562150,38.31,75736.98,95.6,0.34443,0.0002,17.68597]
[1777495567990,38.31,75739.6,95.6,0.34495,0.0002,17.69651]
[1777495570216,38.31,75745.82,95.6,0.34619,0.0002,17.72165]
[1777495571752,38.31,75746.39,95.6,0.3463,0.0002,17.72391]
[1777495571872,38.31,75746.39,95.6,0.3463,0.0002,17.72391]
[1777495571879,38.31,75746.39,95.6,0.3463,0.0002,17.72391]
[1777495571912,38.31,75746.39,95.6,0.3463,0.0002,17.72391]
[1777495571946,38.31,75746.39,95.6,0.3463,0.0002,17.72391]
[1777495572550,38.31,75746.28,95.6,0.34627,0.0002,17.72342]
[1777495573601,38.31,75751.17,95.6,0.34725,0.0002,17.74308]
[1777495574278,38.31,75751.17,95.6,0.34725,0.0002,17.74308]
[1777495574779,38.31,75753.68,95.6,0.34775,0.0002,17.75309]
[1777495578800,38.3,75753.28,95.6,0.34766,0.0002,17.7513]
[1777495581983,38.3,75754.29,95.6,0.34785,0.0002,17.75511]
[1777495587107,38.3,75751.58,95.6,0.3473,0.0002,17.74398]
[1777495587600,38.3,75752.62,95.6,0.3475,0.0002,17.74804]
[1777495589744,38.3,75756.01,95.6,0.34818,0.0002,17.76158]
[1777495589776,38.3,75756.01,95.6,0.34818,0.0002,17.76158]
[1777495590046,38.3,75756.01,95.6,0.34818,0.0002,17.76158]
[1777495590067,38.29,75763.82,95.6,0.34974,0.0002,17.79255]
[1777495590936,38.29,75779.47,95.6,0.35289,0.0002,17.85401]
[1777495591988,38.29,75779.47,95.6,0.35289,0.0002,17.85401]
[1777495592448,38.29,75780.43,95.6,0.35304,0.0002,17.85276]
[1777495592462,38.29,75780.43,95.6,0.35304,0.0002,17.85276]
[1777495592640,38.29,75780.43,95.6,0.35304,0.0002,17.85276]
[1777495593379,38.29,75776.53,95.6,0.35225,0.0002,17.83754]
[1777495593537,38.29,75776.53,95.6,0.35225,0.0002,17.83754]
[1777495593990,38.29,75768.8,95.6,0.35068,0.0002,17.80691]
[1777495596892,38.29,75769.56,95.6,0.35083,0.0002,17.80981]
[1777495600426,38.28,75764.12,95.6,0.3497,0.0002,17.78779]
[1777495605460,38.27,75764.74,95.6,0.34981,0.0002,17.78981]
[1777495610496,38.27,75767.79,95.6,0.3504,0.0002,17.80145]
[1777495614392,38.26,75766.54,95.6,0.35013,0.0002,17.79623]
[1777495617338,38.26,75770.19,95.6,0.35086,0.0002,17.81048]
[1777495616595,38.26,75778.55,95.6,0.35254,0.0002,17.84321]
[1777495620914,38.25,75780.28,95.6,0.35287,0.0002,17.84962]
[1777495621765,38.25,75782.19,95.6,0.35324,0.0002,17.85682]
[1777495621779,38.25,75782.19,95.6,0.35324,0.0002,17.85682]
[1777495621933,38.25,75782.19,95.6,0.35324,0.0002,17.85682]
[1777495622732,38.25,75786.42,95.6,0.35409,0.0002,17.87313]
[1777495622754,38.25,75786.42,95.6,0.35409,0.0002,17.87313]
[1777495622765,38.25,75786.42,95.6,0.35409,0.0002,17.87313]
[1777495623039,38.25,75786.42,95.6,0.35409,0.0002,17.87313]
[1777495623049,38.25,75786.42,95.6,0.35409,0.0002,17.87313]
[1777495624220,38.25,75796.33,95.6,0.35608,0.0002,17.91104]
[1777495625078,38.25,75796.33,95.6,0.35608,0.0002,17.91104]
[1777495626484,38.24,75793.11,95.6,0.35541,0.0002,17.89836]
[1777495626565,38.24,75793.11,95.6,0.35541,0.0002,17.89836]
[1777495626592,38.24,75793.11,95.6,0.35541,0.0002,17.89836]
[1777495626616,38.24,75793.11,95.6,0.35541,0.0002,17.89836]
[1777495626619,38.24,75793.11,95.6,0.35541,0.0002,17.89836]
[1777495626631,38.24,75793.11,95.6,0.35541,0.0002,17.89836]
[1777495626720,38.24,75793.11,95.6,0.35541,0.0002,17.89836]
[1777495626742,38.24,75793.11,95.6,0.35541,0.0002,17.89836]
[1777495626762,38.24,75793.11,95.6,0.35541,0.0002,17.89836]
[1777495626866,38.24,75793.11,95.6,0.35541,0.0002,17.89836]
[1777495626971,38.24,75793.11,95.6,0.35541,0.0002,17.89836]
[1777495627002,38.24,75800.38,95.6,0.35688,0.0002,17.92606]
[1777495627486,38.24,75800.38,95.6,0.35688,0.0002,17.92606]
[1777495628003,38.24,75798.67,95.6,0.35652,0.0002,17.91936]
[1777495628822,38.24,75798.67,95.6,0.35652,0.0002,17.91936]
[1777495628913,38.24,75798.67,95.6,0.35652,0.0002,17.91936]
[1777495628925,38.24,75798.67,95.6,0.35652,0.0002,17.91936]
[1777495629123,38.24,75798.67,95.6,0.35652,0.0002,17.91936]
[1777495629177,38.24,75798.67,95.6,0.35652,0.0002,17.91936]
[1777495629284,38.23,75798.01,95.6,0.35638,0.0002,17.91667]
[1777495629470,38.23,75798.01,95.6,0.35638,0.0002,17.91667]
[1777495629927,38.23,75798.01,95.6,0.35638,0.0002,17.91667]
[1777495629935,38.23,75798.01,95.6,0.35638,0.0002,17.91667]
[1777495629967,38.23,75798.01,95.6,0.35638,0.0002,17.91667]
[1777495630028,38.23,75785.57,95.6,0.35385,0.0002,17.86861]
[1777495631061,38.23,75785.57,95.6,0.35385,0.0002,17.86861]
[1777495631269,38.23,75785.57,95.6,0.35385,0.0002,17.86861]
[1777495631306,38.23,75785.57,95.6,0.35385,0.0002,17.86861]
[1777495633169,38.23,75784.16,95.6,0.35356,0.0002,17.863]
[1777495633221,38.23,75778.83,95.6,0.35246,0.0002,17.84195]
[1777495638701,38.22,75778.84,95.6,0.35244,0.0002,17.84141]
[1777495642870,38.21,75779.57,95.6,0.35256,0.0002,17.84393]
[1777495645769,38.21,75775.62,95.6,0.35174,0.0002,17.82798]
[1777495651791,38.2,75774.45,95.6,0.35143,0.0002,17.81788]
[1777495654392,38.2,75775.4,95.6,0.35162,0.0002,17.82152]
[1777495655819,38.19,75769.59,95.6,0.35043,0.0002,17.79828]
[1777495657756,38.19,75770.28,95.6,0.35056,0.0002,17.80092]
[1777495657932,38.19,75770.28,95.6,0.35056,0.0002,17.80092]
[1777495658252,38.19,75770.28,95.6,0.35056,0.0002,17.80092]
[1777495658789,38.19,75765.27,95.6,0.34954,0.0002,17.78085]
[1777495659254,38.19,75765.27,95.6,0.34954,0.0002,17.78085]
[1777495659328,38.19,75760.09,95.6,0.34849,0.0002,17.76009]
[1777495660186,38.19,75760.09,95.6,0.34849,0.0002,17.76009]
[1777495664039,38.19,75755.0,95.6,0.34746,0.0002,17.73949]
[1777495664045,38.19,75755.0,95.6,0.34746,0.0002,17.73949]
[1777495666223,38.18,75749.51,95.6,0.34635,0.0002,17.71717]
[1777495670217,38.18,75747.27,95.6,0.34589,0.0002,17.708]
[1777495672232,38.18,75747.96,95.6,0.34603,0.0002,17.71075]
[1777495673503,38.18,75748.47,95.6,0.34613,0.0002,17.71277]
[1777495675514,38.18,75748.93,95.6,0.34622,0.0002,17.71455]
[1777495678319,38.18,75748.79,95.6,0.34619,0.0002,17.71395]
[1777495680353,38.18,75748.46,95.6,0.34612,0.0002,17.71256]
[1777495680833,38.18,75748.5,95.6,0.34612,0.0002,17.71267]
[1777495681180,38.18,75748.5,95.6,0.34612,0.0002,17.71267]
[1777495681298,38.18,75748.5,95.6,0.34612,0.0002,17.71267]
[1777495683508,38.18,75745.96,95.6,0.34561,0.0002,17.70227]
[1777495685073,38.18,75744.23,95.6,0.34526,0.0002,17.69521]
[1777495686527,38.18,75739.19,95.6,0.34425,0.0002,17.6746]
[1777495686590,38.18,75739.19,95.6,0.34425,0.0002,17.6746]
[1777495687604,38.18,75736.28,95.6,0.34366,0.0002,17.66265]
[1777495687640,38.18,75736.28,95.6,0.34366,0.0002,17.66265]
[1777495687665,38.18,75736.28,95.6,0.34366,0.0002,17.66265]
[1777495688143,38.18,75736.28,95.6,0.34366,0.0002,17.66265]
[1777495688822,38.18,75731.69,95.6,0.34274,0.0002,17.64374]
[1777495688876,38.18,75731.69,95.6,0.34274,0.0002,17.64374]
[1777495690507,38.18,75727.88,95.6,0.34198,0.0002,17.62803]
[1777495690908,38.18,75727.88,95.6,0.34198,0.0002,17.62803]
[1777495691260,38.18,75727.88,95.6,0.34198,0.0002,17.62803]
[1777495697114,38.18,75726.19,95.6,0.34166,0.0002,17.62129]
[1777495700669,38.18,75728.23,95.6,0.34207,0.0002,17.62986]
[1777495703348,38.18,75736.9,95.6,0.34381,0.0002,17.66571]
[1777495704524,38.18,75737.04,95.6,0.34384,0.0002,17.66629]
[1777495706162,38.18,75735.03,95.6,0.34344,0.0002,17.65804]
[1777495707642,38.18,75736.92,95.6,0.34382,0.0002,17.66583]
[1777495707710,38.18,75736.92,95.6,0.34382,0.0002,17.66583]
[1777495707762,38.18,75736.92,95.6,0.34382,0.0002,17.66583]
[1777495709199,38.18,75745.92,95.6,0.34563,0.0002,17.70261]
[1777495711213,38.18,75736.73,95.6,0.34374,0.0002,17.66014]
[1777495716321,38.19,75738.16,95.6,0.34403,0.0002,17.66605]
[1777495716675,38.19,75738.16,95.6,0.34403,0.0002,17.66605]
[1777495721077,38.19,75736.47,95.6,0.34369,0.0002,17.65915]
[1777495721678,38.19,75737.39,95.6,0.34388,0.0002,17.66294]
[1777495726491,38.19,75735.58,95.6,0.34352,0.0002,17.65556]
[1777495726509,38.19,75735.58,95.6,0.34352,0.0002,17.65556]
[1777495726578,38.19,75735.58,95.6,0.34352,0.0002,17.65556]
[1777495732434,38.19,75738.89,95.6,0.34419,0.0002,17.66918]
[1777495734132,38.19,75739.74,95.6,0.34436,0.0002,17.67266]
[1777495734429,38.19,75739.74,95.6,0.34436,0.0002,17.67266]
[1777495735579,38.19,75739.61,95.6,0.34433,0.0002,17.67213]
[1777495736436,38.19,75739.61,95.6,0.34433,0.0002,17.67213]
[1777495737071,38.19,75739.52,95.6,0.34431,0.0002,17.67176]
[1777495738576,38.19,75738.87,95.6,0.34418,0.0002,17.6691]
[1777495739083,38.19,75738.87,95.6,0.34418,0.0002,17.6691]
[1777495739956,38.19,75738.89,95.6,0.34419,0.0002,17.66918]
[1777495740676,38.19,75739.27,95.6,0.34426,0.0002,17.67074]
[1777495741118,38.19,75739.27,95.6,0.34426,0.0002,17.67074]
[1777495741137,38.19,75739.27,95.6,0.34426,0.0002,17.67074]
[1777495741460,38.19,75739.27,95.6,0.34426,0.0002,17.67074]
[1777495746533,38.19,75736.15,95.6,0.34364,0.0002,17.65797]
[1777495751567,38.19,75736.74,95.6,0.34376,0.0002,17.66044]
[1777495756603,38.19,75736.71,95.6,0.34375,0.0002,17.66036]
[1777495758668,38.19,75735.67,95.6,0.34355,0.0002,17.65609]
[1777495761546,38.19,75736.16,95.6,0.34365,0.0002,17.65816]
[1777495761548,38.19,75736.16,95.6,0.34365,0.0002,17.65816]
[1777495761573,38.19,75736.16,95.6,0.34365,0.0002,17.65816]
[1777495762636,38.19,75736.05,95.6,0.34362,0.0002,17.6577]
[1777495766608,38.19,75730.07,95.6,0.34243,0.0002,17.63311]
[1777495771549,38.19,75728.93,95.6,0.34221,0.0002,17.62853]
[1777495771563,38.19,75728.93,95.6,0.34221,0.0002,17.62853]
[1777495772187,38.19,75728.5,95.6,0.34208,0.0002,17.6218]
[1777495774804,38.19,75727.88,95.6,0.34195,0.0002,17.61909]
[1777495775700,38.19,75727.89,95.6,0.34195,0.0002,17.61914]
[1777495780770,38.18,75726.51,95.6,0.34166,0.0002,17.61303]
[1777495785806,38.18,75727.33,95.6,0.34181,0.0002,17.61612]
[1777495787083,38.18,75727.33,95.6,0.34181,0.0002,17.61612]
[1777495787085,38.18,75727.33,95.6,0.34181,0.0002,17.61612]
[1777495788361,38.18,75727.23,95.6,0.34178,0.0002,17.61558]
[1777495791541,38.17,75728.42,95.6,0.342,0.0002,17.62012]
[1777495791590,38.17,75728.42,95.6,0.342,0.0002,17.62012]
[1777495791699,38.17,75728.42,95.6,0.342,0.0002,17.62012]
[1777495792130,38.17,75728.42,95.6,0.342,0.0002,17.62012]
[1777495792220,38.17,75732.79,95.6,0.34286,0.0002,17.63794]
[1777495792783,38.17,75732.79,95.6,0.34286,0.0002,17.63794]
[1777495792855,38.17,75732.98,95.6,0.3429,0.0002,17.63872]
[1777495794742,38.17,75732.06,95.6,0.34271,0.0002,17.63489]
[1777495798275,38.17,75729.51,95.6,0.34219,0.0002,17.62422]
[1777495800857,38.17,75728.8,95.6,0.34204,0.0002,17.62109]
[1777495801124,38.17,75728.8,95.6,0.34204,0.0002,17.62109]
[1777495801426,38.17,75728.8,95.6,0.34204,0.0002,17.62109]
[1777495801433,38.16,75729.18,95.6,0.3421,0.0002,17.6224]
[1777495802962,38.16,75730.18,95.6,0.34231,0.0002,17.62655]
[1777495803012,38.16,75730.18,95.6,0.34231,0.0002,17.62655]
[1777495803347,38.16,75746.71,95.6,0.34563,0.0002,17.69447]
[1777495803856,38.16,75746.71,95.6,0.34563,0.0002,17.69447]
[1777495808968,38.16,75743.11,95.6,0.3449,0.0002,17.67975]
[1777495812929,38.16,75742.58,95.6,0.3448,0.0002,17.67757]
[1777495813335,38.16,75742.58,95.6,0.3448,0.0002,17.67757]
[1777495814307,38.16,75753.12,95.6,0.34692,0.0002,17.72039]
[1777495820074,38.16,75752.86,95.6,0.34686,0.0002,17.71921]
[1777495820157,38.16,75752.86,95.6,0.34686,0.0002,17.71921]
[1777495820881,38.16,75753.06,95.6,0.3469,0.0002,17.71999]
[1777495823073,38.16,75747.3,95.6,0.34573,0.0002,17.69654]
[1777495828108,38.16,75746.22,95.6,0.34551,0.0002,17.69206]
[1777495833143,38.16,75746.83,95.6,0.34559,0.0002,17.68956]
[1777495835259,38.16,75746.36,95.6,0.34549,0.0002,17.68763]
[1777495839657,38.16,75741.68,95.6,0.34455,0.0002,17.66847]
[1777495841091,38.16,75736.97,95.6,0.3436,0.0002,17.64915]
[1777495842324,38.16,75736.92,95.6,0.34359,0.0002,17.64896]
[1777495842826,38.16,75734.74,95.6,0.34316,0.0002,17.64]
[1777495843214,38.16,75734.73,95.6,0.34315,0.0002,17.63989]
[1777495848174,38.15,75733.12,95.6,0.34282,0.0002,17.63301]
[1777495848877,38.15,75730.95,95.6,0.34238,0.0002,17.62398]
[1777495848946,38.15,75730.95,95.6,0.34238,0.0002,17.62398]
[1777495850262,38.15,75724.15,95.6,0.341,0.0002,17.59545]
[1777495851617,38.15,75723.32,95.6,0.34083,0.0002,17.59187]
[1777495852667,38.15,75722.72,95.6,0.3407,0.0002,17.58925]
[1777495852681,38.15,75722.72,95.6,0.3407,0.0002,17.58925]
[1777495852862,38.15,75722.72,95.6,0.3407,0.0002,17.58925]
[1777495856620,38.14,75717.43,95.6,0.33962,0.0002,17.56668]
[1777495856774,38.14,75717.43,95.6,0.33962,0.0002,17.56668]
[1777495858319,38.14,75711.31,95.6,0.33839,0.0002,17.5407]
[1777495858880,38.14,75711.31,95.6,0.33839,0.0002,17.5407]
[1777495861986,38.14,75710.19,95.6,0.33815,0.0002,17.53574]
[1777495862022,38.14,75710.19,95.6,0.33815,0.0002,17.53574]
[1777495867383,38.13,75708.76,95.6,0.33785,0.0002,17.52924]
[1777495868806,38.13,75708.0,95.6,0.33769,0.0002,17.52595]
[1777495868818,38.13,75708.0,95.6,0.33769,0.0002,17.52595]
[1777495874432,38.13,75707.85,95.6,0.33764,0.0002,17.5249]
[1777495879467,38.12,75708.92,95.6,0.33784,0.0002,17.5291]
[1777495879921,38.12,75708.92,95.6,0.33784,0.0002,17.5291]
[1777495880638,38.12,75708.92,95.6,0.33784,0.0002,17.5291]
[1777495880474,38.12,75716.21,95.6,0.33929,0.0002,17.55982]
[1777495882488,38.12,75723.98,95.6,0.34084,0.0002,17.5922]
[1777495887523,38.11,75725.63,95.6,0.34114,0.0002,17.59856]
[1777495889480,38.11,75728.98,95.6,0.34181,0.0002,17.61239]
[1777495891044,38.11,75729.17,95.6,0.34183,0.0002,17.61293]
[1777495891113,38.11,75729.17,95.6,0.34183,0.0002,17.61293]
[1777495891219,38.11,75729.17,95.6,0.34183,0.0002,17.61293]
[1777495891579,38.11,75729.17,95.6,0.34183,0.0002,17.61293]
[1777495891600,38.11,75720.24,95.6,0.34,0.0002,17.57058]
[1777495893277,38.11,75720.35,95.6,0.34001,0.0002,17.57094]
[1777495893393,38.11,75720.35,95.6,0.34001,0.0002,17.57094]
[1777495895653,38.1,75716.84,95.6,0.3393,0.0002,17.556]
[1777495897700,38.1,75716.08,95.6,0.33914,0.0002,17.55254]
[1777495901805,38.1,75717.49,95.6,0.3394,0.0002,17.55812]
[1777495901807,38.1,75717.49,95.6,0.3394,0.0002,17.55812]
[1777495901825,38.1,75717.49,95.6,0.3394,0.0002,17.55812]
[1777495904734,38.09,75718.26,95.6,0.33954,0.0002,17.5611]
[1777495905873,38.09,75720.96,95.6,0.34008,0.0002,17.57235]
[1777495905875,38.09,75720.96,95.6,0.34008,0.0002,17.57235]
[1777495905907,38.09,75720.96,95.6,0.34008,0.0002,17.57235]
[1777495907666,38.09,75729.88,95.6,0.34186,0.0002,17.60939]
[1777495912700,38.08,75730.9,95.6,0.34203,0.0002,17.61301]
[1777495914184,38.08,75730.9,95.6,0.34203,0.0002,17.61301]
[1777495919242,38.07,75731.98,95.6,0.34222,0.0002,17.61686]
[1777495924244,38.07,75731.26,95.6,0.34204,0.0002,17.61323]
[1777495925885,38.06,75732.17,95.6,0.34221,0.0002,17.61676]
[1777495925898,38.06,75732.17,95.6,0.34221,0.0002,17.61676]
[1777495929533,38.06,75727.24,95.6,0.3412,0.0002,17.59584]
[1777495932240,38.05,75726.66,95.6,0.34106,0.0002,17.59309]
[1777495932280,38.05,75726.66,95.6,0.34106,0.0002,17.59309]
[1777495934847,38.05,75725.59,95.6,0.34083,0.0002,17.58825]
[1777495936170,38.05,75725.19,95.6,0.34075,0.0002,17.58658]
[1777495937998,38.05,75726.18,95.6,0.34094,0.0002,17.59058]
[1777495943648,38.05,75727.49,95.6,0.34121,0.0002,17.59606]
[1777495945057,38.05,75730.61,95.6,0.34183,0.0002,17.60911]
[1777495946561,38.05,75733.73,95.6,0.34246,0.0002,17.62208]
[1777495946585,38.05,75733.73,95.6,0.34246,0.0002,17.62208]
[1777495946601,38.05,75733.73,95.6,0.34246,0.0002,17.62208]
[1777495946644,38.05,75735.63,95.6,0.34285,0.0002,17.62996]
[1777495948279,38.05,75739.59,95.6,0.34365,0.0002,17.64636]
[1777495948300,38.05,75739.59,95.6,0.34365,0.0002,17.64636]
[1777495948567,38.05,75739.59,95.6,0.34365,0.0002,17.64636]
[1777495948997,38.05,75744.57,95.6,0.34465,0.0002,17.66688]
[1777495951713,38.05,75749.82,95.6,0.34571,0.0002,17.68837]
[1777495953337,38.05,75749.51,95.6,0.34561,0.0002,17.68221]
[1777495958020,38.05,75754.8,95.6,0.34668,0.0002,17.7037]
[1777495962291,38.05,75755.4,95.6,0.3468,0.0002,17.70608]
[1777495968081,38.05,75757.38,95.6,0.34719,0.0002,17.71396]
[1777495974457,38.04,75757.62,95.6,0.34723,0.0002,17.71478]
[1777495979923,38.04,75761.21,95.6,0.34795,0.0002,17.72909]
[1777495981359,38.04,75758.48,95.6,0.34739,0.0002,17.71803]
[1777495981830,38.04,75760.43,95.6,0.34778,0.0002,17.72585]
[1777495984748,38.04,75758.21,95.6,0.34733,0.0002,17.71684]
[1777495984752,38.04,75758.21,95.6,0.34733,0.0002,17.71684]
[1777495985916,38.04,75758.29,95.6,0.34735,0.0002,17.71711]
[1777495991692,38.04,75751.15,95.6,0.3459,0.0002,17.68804]
[1777495992343,38.04,75751.27,95.6,0.34592,0.0002,17.68852]
[1777495992895,38.04,75750.79,95.6,0.34582,0.0002,17.68655]
[1777495993244,38.04,75750.79,95.6,0.34582,0.0002,17.68655]
[1777495993884,38.04,75746.74,95.6,0.34501,0.0002,17.66999]
[1777495999307,38.04,75748.95,95.6,0.34545,0.0002,17.67907]
[1777496004343,38.04,75750.96,95.6,0.34586,0.0002,17.68724]
[1777496009388,38.04,75751.1,95.6,0.34589,0.0002,17.68779]
[1777496015419,38.04,75754.64,95.6,0.34656,0.0002,17.6972]
[1777496020454,38.03,75759.67,95.6,0.34757,0.0002,17.71747]
[1777496025490,38.03,75759.63,95.6,0.34756,0.0002,17.71716]
[1777496028620,38.03,75763.32,95.6,0.3483,0.0002,17.73198]
[1777496028629,38.03,75763.32,95.6,0.3483,0.0002,17.73198]
[1777496031067,38.03,75764.71,95.6,0.34858,0.0002,17.73744]
[1777496031093,38.03,75764.71,95.6,0.34858,0.0002,17.73744]
[1777496032317,38.03,75765.94,95.6,0.34882,0.0002,17.74234]
[1777496037573,38.03,75766.41,95.6,0.3489,0.0002,17.74394]
[1777496045068,38.02,75765.9,95.6,0.34879,0.0002,17.74171]
[1777496046046,38.02,75766.19,95.6,0.34884,0.0002,17.74269]
[1777496051672,38.02,75766.05,95.6,0.3488,0.0002,17.74187]
[1777496056707,38.01,75763.62,95.6,0.34829,0.0002,17.73188]
[1777496061742,38.01,75762.94,95.6,0.34815,0.0002,17.72898]
[1777496066777,38.01,75763.3,95.6,0.34821,0.0002,17.73023]
[1777496071812,38.01,75760.61,95.6,0.34762,0.0002,17.71434]
[1777496076848,38.01,75759.3,95.6,0.34735,0.0002,17.70892]
[1777496081882,38.0,75758.9,95.6,0.34726,0.0002,17.70721]
[1777496087684,38.0,75758.96,95.6,0.34727,0.0002,17.70734]
[1777496088522,38.0,75758.14,95.6,0.3471,0.0002,17.704]
[1777496091202,38.0,75751.26,95.6,0.3457,0.0002,17.67598]
[1777496091211,38.0,75751.26,95.6,0.3457,0.0002,17.67598]
[1777496092622,38.0,75752.2,95.6,0.34589,0.0002,17.67982]
[1777496092628,38.0,75747.92,95.6,0.34503,0.0002,17.66231]
[1777496093395,38.0,75747.92,95.6,0.34503,0.0002,17.66231]
[1777496093410,38.0,75746.17,95.6,0.34467,0.0002,17.65497]
[1777496093983,38.0,75746.17,95.6,0.34467,0.0002,17.65497]
[1777496096988,38.0,75754.13,95.6,0.34628,0.0002,17.68756]
[1777496100622,38.0,75754.18,95.6,0.34629,0.0002,17.68775]
[1777496106054,38.0,75749.8,95.6,0.3454,0.0002,17.66986]
[1777496110082,38.0,75743.65,95.6,0.34416,0.0002,17.64466]
[1777496116072,38.0,75742.93,95.6,0.34402,0.0002,17.6418]
[1777496116174,38.0,75742.52,95.6,0.34394,0.0002,17.64016]
[1777496123341,38.0,75742.36,95.6,0.3439,0.0002,17.63946]
[1777496123431,38.0,75739.15,95.6,0.34325,0.0002,17.62614]
[1777496129484,38.0,75740.4,95.6,0.34351,0.0002,17.63146]
[1777496129510,38.0,75740.64,95.6,0.34357,0.0002,17.63252]
[1777496130346,38.0,75740.64,95.6,0.34357,0.0002,17.63252]
[1777496130368,38.0,75740.22,95.6,0.34348,0.0002,17.63079]
[1777496136264,38.01,75739.67,95.6,0.34334,0.0002,17.62367]
[1777496141581,38.01,75739.32,95.6,0.34327,0.0002,17.62238]
[1777496141682,38.01,75739.09,95.6,0.34323,0.0002,17.6215]
[1777496143666,38.01,75739.09,95.6,0.34323,0.0002,17.6215]
[1777496143684,38.01,75739.09,95.6,0.34323,0.0002,17.6215]
[1777496149354,38.01,75740.87,95.6,0.34358,0.0002,17.62858]
[1777496150900,38.01,75740.87,95.6,0.34358,0.0002,17.62858]
[1777496151785,38.0,75747.67,95.6,0.34495,0.0002,17.65654]
[1777496154840,38.0,75749.13,95.6,0.34524,0.0002,17.66253]
[1777496158235,38.01,75755.1,95.6,0.34645,0.0002,17.68691]
[1777496164737,38.0,75754.9,95.6,0.34641,0.0002,17.68605]
[1777496164896,38.0,75754.9,95.6,0.34641,0.0002,17.68605]
[1777496170504,38.0,75757.05,95.6,0.34684,0.0002,17.6947]
[1777496171425,38.0,75757.05,95.6,0.34684,0.0002,17.6947]
[1777496173916,38.0,75757.2,95.6,0.34687,0.0002,17.69528]
[1777496175998,38.0,75758.65,95.6,0.34716,0.0002,17.70111]
[1777496177413,38.0,75758.58,95.6,0.34715,0.0002,17.70081]
[1777496181420,38.0,75758.51,95.6,0.34713,0.0002,17.70046]
[1777496184273,38.0,75758.83,95.6,0.34719,0.0002,17.70169]
[1777496189637,38.0,75757.76,95.6,0.34697,0.0002,17.69724]
[1777496194671,38.0,75754.6,95.6,0.34629,0.0002,17.67947]
[1777496198194,38.0,75752.47,95.6,0.34586,0.0002,17.67078]
[1777496198795,38.0,75748.97,95.6,0.34515,0.0002,17.65645]
[1777496204741,38.0,75747.84,95.6,0.34491,0.0002,17.65169]
[1777496208123,38.0,75743.95,95.6,0.34413,0.0002,17.63568]
[1777496208209,38.0,75743.95,95.6,0.34413,0.0002,17.63568]
[1777496213804,38.0,75742.48,95.6,0.34383,0.0002,17.62971]
[1777496218840,38.0,75743.42,95.6,0.34403,0.0002,17.63366]
[1777496222687,38.0,75742.51,95.6,0.34384,0.0002,17.62996]
[1777496222868,38.0,75742.75,95.6,0.34389,0.0002,17.63096]
[1777496227903,38.0,75739.11,95.6,0.34317,0.0002,17.61611]
[1777496232938,38.0,75732.82,95.6,0.34191,0.0002,17.59024]
[1777496237973,38.01,75734.46,95.6,0.34226,0.0002,17.59736]
[1777496238826,38.01,75734.46,95.6,0.34226,0.0002,17.59736]
[1777496238980,38.01,75735.31,95.6,0.34243,0.0002,17.60095]
[1777496241104,38.01,75731.74,95.6,0.34171,0.0002,17.58601]
[1777496241117,38.01,75731.74,95.6,0.34171,0.0002,17.58601]
[1777496241147,38.01,75731.74,95.6,0.34171,0.0002,17.58601]
[1777496241417,38.01,75731.74,95.6,0.34171,0.0002,17.58601]
[1777496241820,38.01,75731.74,95.6,0.34171,0.0002,17.58601]
[1777496242563,38.01,75731.12,95.6,0.34158,0.0002,17.58332]
[1777496243008,38.01,75718.2,95.6,0.33897,0.0002,17.52896]
[1777496243116,38.01,75718.2,95.6,0.33897,0.0002,17.52896]
[1777496243417,38.01,75718.2,95.6,0.33897,0.0002,17.52896]
[1777496246702,38.0,75715.2,95.6,0.33836,0.0002,17.51613]
[1777496249809,38.0,75707.1,95.6,0.33672,0.0002,17.48133]
[1777496250859,38.0,75707.1,95.6,0.33672,0.0002,17.48133]
[1777496251680,38.0,75705.86,95.6,0.33647,0.0002,17.47599]
[1777496253874,38.0,75703.11,95.6,0.33588,0.0002,17.45922]
[1777496253977,38.0,75703.1,95.6,0.33588,0.0002,17.45913]
[1777496254552,38.0,75703.1,95.6,0.33588,0.0002,17.45913]
[1777496254576,38.0,75703.1,95.6,0.33588,0.0002,17.45913]
[1777496254673,38.0,75703.1,95.6,0.33588,0.0002,17.45913]
[1777496254693,38.0,75703.1,95.6,0.33588,0.0002,17.45913]
[1777496254757,38.0,75703.1,95.6,0.33588,0.0002,17.45913]
[1777496254809,38.0,75703.1,95.6,0.33588,0.0002,17.45913]
[1777496255666,38.0,75692.82,95.6,0.33381,0.0002,17.41462]
[1777496256056,38.0,75692.82,95.6,0.33381,0.0002,17.41462]
[1777496256317,38.0,75692.82,95.6,0.33381,0.0002,17.41462]
[1777496256567,38.0,75692.82,95.6,0.33381,0.0002,17.41462]
[1777496257961,38.0,75688.24,95.6,0.3329,0.0002,17.39467]
[1777496258799,38.0,75684.31,95.6,0.33211,0.0002,17.37749]
[1777496258853,38.0,75679.33,95.6,0.33112,0.0002,17.35565]
[1777496261160,38.0,75679.17,95.6,0.33109,0.0002,17.35493]
[1777496265941,38.0,75679.91,95.6,0.33123,0.0002,17.35812]
[1777496266563,38.0,75675.7,95.6,0.33039,0.0002,17.33955]
[1777496271809,38.0,75673.77,95.6,0.33001,0.0002,17.33102]
[1777496272769,38.0,75672.93,95.6,0.32984,0.0002,17.32731]
[1777496272855,38.0,75672.93,95.6,0.32984,0.0002,17.32731]
[1777496274287,38.0,75671.46,95.6,0.32955,0.0002,17.3208]
[1777496274702,38.0,75672.08,95.6,0.32967,0.0002,17.32352]
[1777496277255,38.0,75672.72,95.6,0.32979,0.0002,17.32632]
[1777496277269,38.0,75672.15,95.6,0.32968,0.0002,17.32377]
[1777496281536,38.0,75674.23,95.6,0.33009,0.0002,17.33299]
[1777496281646,38.0,75674.23,95.6,0.33009,0.0002,17.33299]
[1777496281686,38.0,75674.23,95.6,0.33009,0.0002,17.33299]
[1777496283808,38.0,75680.75,95.6,0.33139,0.0002,17.3617]
[1777496284790,38.0,75680.75,95.6,0.33139,0.0002,17.3617]
[1777496287492,38.0,75681.96,95.6,0.33163,0.0002,17.36696]
[1777496288090,38.0,75682.24,95.6,0.33169,0.0002,17.36816]
[1777496288104,38.0,75682.24,95.6,0.33169,0.0002,17.36816]
[1777496288136,38.0,75682.24,95.6,0.33169,0.0002,17.36816]
[1777496288585,38.0,75682.24,95.6,0.33169,0.0002,17.36816]
[1777496290715,37.99,75687.41,95.6,0.33271,0.0002,17.3907]
[1777496291485,37.99,75686.41,95.6,0.33251,0.0002,17.38628]
[1777496297236,37.99,75685.18,95.6,0.33226,0.0002,17.38072]
[1777496300625,37.99,75685.45,95.6,0.33231,0.0002,17.38179]
[1777496302194,37.99,75686.66,95.6,0.33255,0.0002,17.38701]
[1777496302524,37.99,75686.66,95.6,0.33255,0.0002,17.38701]
[1777496302895,37.99,75686.66,95.6,0.33255,0.0002,17.38701]
[1777496303529,37.99,75687.98,95.6,0.3328,0.0002,17.39268]
[1777496306543,37.99,75689.42,95.6,0.33309,0.0002,17.39882]
[1777496308857,37.99,75689.42,95.6,0.33308,0.0002,17.39877]
[1777496311542,37.99,75689.4,95.6,0.33307,0.0002,17.39854]
[1777496317959,37.98,75688.82,95.6,0.3329,0.0002,17.39078]
[1777496324024,37.98,75688.15,95.6,0.33276,0.0002,17.38759]
[1777496330579,37.98,75689.72,95.6,0.33306,0.0002,17.39414]
[1777496330733,37.98,75689.72,95.6,0.33306,0.0002,17.39414]
[1777496332652,37.97,75690.44,95.6,0.3332,0.0002,17.39718]
[1777496332703,37.97,75699.13,95.6,0.33493,0.0002,17.43476]
[1777496338676,37.97,75698.11,95.6,0.33471,0.0002,17.43013]
[1777496341253,37.97,75697.9,95.6,0.33467,0.0002,17.42916]
[1777496341381,37.97,75697.9,95.6,0.33467,0.0002,17.42916]
[1777496341771,37.97,75691.79,95.6,0.33344,0.0002,17.40257]
[1777496342817,37.97,75691.79,95.6,0.33344,0.0002,17.40257]
[1777496345082,37.97,75692.77,95.6,0.33363,0.0002,17.40673]
[1777496348605,37.97,75694.13,95.6,0.33389,0.0002,17.4124]
[1777496348747,37.96,75696.76,95.6,0.33442,0.0002,17.42374]
[1777496353750,37.96,75697.7,95.6,0.3346,0.0002,17.42768]
[1777496359824,37.96,75697.01,95.6,0.33445,0.0002,17.42448]
[1777496360774,37.96,75697.01,95.6,0.33445,0.0002,17.42448]
[1777496360930,37.96,75687.51,95.6,0.33255,0.0002,17.3831]
[1777496362134,37.96,75679.95,95.6,0.33104,0.0002,17.34993]
[1777496363645,37.96,75678.18,95.6,0.33068,0.0002,17.34216]
[1777496363732,37.96,75678.18,95.6,0.33068,0.0002,17.34216]
[1777496363796,37.96,75678.18,95.6,0.33068,0.0002,17.34216]
[1777496363838,37.96,75678.18,95.6,0.33068,0.0002,17.34216]
[1777496363865,37.96,75678.18,95.6,0.33068,0.0002,17.34216]
[1777496363869,37.96,75678.18,95.6,0.33068,0.0002,17.34216]
[1777496364130,37.96,75675.5,95.6,0.33015,0.0002,17.33036]
[1777496365026,37.96,75667.22,95.6,0.3285,0.0002,17.2936]
[1777496370061,37.96,75666.84,95.6,0.32843,0.0002,17.29204]
[1777496371077,37.96,75667.07,95.6,0.32848,0.0002,17.2931]
[1777496371243,37.96,75667.07,95.6,0.32848,0.0002,17.29313]
[1777496376807,37.96,75667.2,95.6,0.32847,0.0002,17.28887]
[1777496381982,37.97,75665.6,95.6,0.32817,0.0002,17.28195]
[1777496387018,37.97,75664.4,95.6,0.32794,0.0002,17.2768]
[1777496388296,37.97,75660.73,95.6,0.32721,0.0002,17.26042]
[1777496389678,37.97,75660.73,95.6,0.32721,0.0002,17.26048]
[1777496389751,37.97,75660.73,95.6,0.32721,0.0002,17.26048]
[1777496389957,37.97,75660.73,95.6,0.32721,0.0002,17.26048]
[1777496389958,37.97,75660.73,95.6,0.32721,0.0002,17.26048]
[1777496389976,37.97,75660.73,95.6,0.32721,0.0002,17.26048]
[1777496389995,37.97,75660.73,95.6,0.32721,0.0002,17.26048]
[1777496390149,37.97,75660.73,95.6,0.32721,0.0002,17.26048]
[1777496390153,37.97,75660.73,95.6,0.32721,0.0002,17.26048]
[1777496390222,37.97,75660.73,95.6,0.32721,0.0002,17.26048]
[1777496390105,37.97,75639.34,95.6,0.32298,0.0002,17.16375]
[1777496392684,37.97,75634.21,95.6,0.32197,0.0002,17.14037]
[1777496394526,37.97,75634.42,95.6,0.32201,0.0002,17.14147]
[1777496395535,37.97,75634.4,95.6,0.32201,0.0002,17.14145]
[1777496396418,37.98,75634.19,95.6,0.32198,0.0002,17.14056]
[1777496397799,37.98,75635.43,95.6,0.32222,0.0002,17.14631]
[1777496398483,37.98,75635.45,95.6,0.32223,0.0002,17.14646]
[1777496398798,37.98,75635.45,95.6,0.32223,0.0002,17.14646]
[1777496400603,37.98,75639.91,95.6,0.32312,0.0002,17.16698]
[1777496400715,37.98,75639.91,95.6,0.32312,0.0002,17.16698]
[1777496400741,37.98,75639.91,95.6,0.32312,0.0002,17.16698]
[1777496400927,37.98,75639.91,95.6,0.32312,0.0002,17.16698]
[1777496401278,37.98,75638.95,95.6,0.32293,0.0002,17.16264]
[1777496401550,37.98,75638.95,95.6,0.32293,0.0002,17.16264]
[1777496401731,37.98,75638.95,95.6,0.32293,0.0002,17.16264]
[1777496402124,37.98,75638.95,95.6,0.32293,0.0002,17.16264]
[1777496402133,37.98,75634.08,95.6,0.32196,0.0002,17.14018]
[1777496402604,37.98,75634.08,95.6,0.32196,0.0002,17.14018]
[1777496402950,37.98,75634.08,95.6,0.32196,0.0002,17.14018]
[1777496404146,37.97,75624.08,95.6,0.31998,0.0002,17.09382]
[1777496405438,37.97,75622.88,95.6,0.31973,0.0002,17.08814]
[1777496407170,37.97,75607.4,95.6,0.31668,0.0002,17.01573]
[1777496408291,37.97,75605.12,95.6,0.31623,0.0002,17.00497]
[1777496408320,37.97,75605.12,95.6,0.31623,0.0002,17.00497]
[1777496408323,37.97,75605.12,95.6,0.31623,0.0002,17.00497]
[1777496408378,37.97,75605.12,95.6,0.31623,0.0002,17.00497]
[1777496408424,37.97,75605.12,95.6,0.31623,0.0002,17.00497]
[1777496408457,37.97,75605.12,95.6,0.31623,0.0002,17.00497]
[1777496408503,37.97,75605.12,95.6,0.31623,0.0002,17.00497]
[1777496408614,37.97,75605.12,95.6,0.31623,0.0002,17.00497]
[1777496409184,37.97,75604.46,95.6,0.3161,0.0002,17.00169]
[1777496410191,37.97,75594.86,95.6,0.31421,0.0002,16.95617]
[1777496410399,37.97,75594.86,95.6,0.31421,0.0002,16.95617]
[1777496415438,37.96,75592.18,95.6,0.31366,0.0002,16.94272]
[1777496415526,37.96,75592.18,95.6,0.31366,0.0002,16.94272]
[1777496416140,37.96,75592.18,95.6,0.31366,0.0002,16.94272]
[1777496416263,37.96,75591.74,95.6,0.31357,0.0002,16.94062]
[1777496416283,37.96,75591.74,95.6,0.31357,0.0002,16.94062]
[1777496417026,37.96,75591.74,95.6,0.31357,0.0002,16.94062]
[1777496417101,37.96,75575.28,95.6,0.31035,0.00019,16.86145]
[1777496418858,37.96,75575.28,95.6,0.31035,0.00019,16.86145]
[1777496422953,37.95,75579.34,95.6,0.31112,0.00019,16.88052]
[1777496423205,37.95,75579.34,95.6,0.31112,0.00019,16.88052]
[1777496423212,37.95,75579.34,95.6,0.31112,0.00019,16.88052]
[1777496423349,37.95,75580.51,95.6,0.31134,0.00019,16.88603]
[1777496423443,37.95,75580.51,95.6,0.31134,0.00019,16.88603]
[1777496424008,37.95,75580.51,95.6,0.31134,0.00019,16.88603]
[1777496424051,37.95,75584.09,95.6,0.31204,0.0002,16.90312]
[1777496424323,37.95,75584.09,95.6,0.31204,0.0002,16.90312]
[1777496424930,37.95,75584.09,95.6,0.31204,0.0002,16.90312]
[1777496425846,37.95,75586.32,95.6,0.31247,0.0002,16.91369]
[1777496427899,37.95,75586.89,95.6,0.31257,0.0002,16.91629]
[1777496429987,37.95,75587.31,95.6,0.31264,0.0002,16.91806]
[1777496432031,37.95,75585.08,95.6,0.3122,0.0002,16.90714]
[1777496432166,37.95,75585.08,95.6,0.3122,0.0002,16.90714]
[1777496432200,37.95,75585.08,95.6,0.3122,0.0002,16.90714]
[1777496432179,37.94,75583.54,95.6,0.31185,0.0002,16.8945]
[1777496438221,37.94,75580.48,95.6,0.31122,0.0002,16.87922]
[1777496443022,37.94,75578.46,95.6,0.31081,0.00019,16.86906]
[1777496443033,37.94,75578.46,95.6,0.31081,0.00019,16.86906]
[1777496443050,37.94,75578.46,95.6,0.31081,0.00019,16.86906]
[1777496443097,37.93,75578.36,95.6,0.31078,0.00019,16.86837]
[1777496445435,37.93,75584.99,95.6,0.31207,0.0002,16.90006]
[1777496450471,37.93,75585.16,95.6,0.31208,0.0002,16.90034]
[1777496455506,37.92,75586.3,95.6,0.31228,0.0002,16.90527]
[1777496456894,37.92,75586.3,95.6,0.31228,0.0002,16.90527]
[1777496462248,37.92,75587.77,95.6,0.31254,0.0002,16.91176]
[1777496464185,37.92,75588.41,95.6,0.31266,0.0002,16.91459]
[1777496464275,37.91,75592.67,95.6,0.31348,0.0002,16.9347]
[1777496464377,37.91,75592.67,95.6,0.31348,0.0002,16.9347]
[1777496464848,37.91,75597.72,95.6,0.31447,0.0002,16.95868]
[1777496465792,37.91,75597.72,95.6,0.31447,0.0002,16.95868]
[1777496466638,37.91,75599.51,95.6,0.31482,0.0002,16.9671]
[1777496467080,37.91,75605.64,95.6,0.31602,0.0002,16.99603]
[1777496470826,37.91,75608.02,95.6,0.31647,0.0002,17.00698]
[1777496476053,37.91,75609.14,95.6,0.31667,0.0002,17.01187]
[1777496479294,37.9,75609.77,95.6,0.31678,0.0002,17.01433]
[1777496479319,37.9,75609.77,95.6,0.31678,0.0002,17.01433]
[1777496479397,37.9,75609.77,95.6,0.31678,0.0002,17.01433]
[1777496480035,37.9,75609.77,95.6,0.31678,0.0002,17.01433]
[1777496480217,37.9,75612.84,95.6,0.31738,0.0002,17.02866]
[1777496480439,37.9,75612.84,95.6,0.31738,0.0002,17.02866]
[1777496481386,37.9,75612.84,95.6,0.31738,0.0002,17.02866]
[1777496481409,37.9,75612.84,95.6,0.31738,0.0002,17.02866]
[1777496481466,37.9,75612.84,95.6,0.31738,0.0002,17.02866]
[1777496481533,37.9,75612.84,95.6,0.31738,0.0002,17.02866]
[1777496481539,37.9,75612.84,95.6,0.31738,0.0002,17.02866]
[1777496481641,37.9,75612.84,95.6,0.31738,0.0002,17.02866]
[1777496481950,37.9,75612.84,95.6,0.31738,0.0002,17.02866]
[1777496482100,37.9,75622.38,95.6,0.31926,0.0002,17.07327]
[1777496484064,37.9,75632.05,95.6,0.32118,0.0002,17.11827]
[1777496485260,37.9,75632.05,95.6,0.32118,0.0002,17.11827]
[1777496485094,37.9,75639.4,95.6,0.32263,0.0002,17.15215]
[1777496485873,37.9,75641.05,95.6,0.32296,0.0002,17.1598]
[1777496491597,37.91,75641.33,95.6,0.32303,0.0002,17.16133]
[1777496491761,37.91,75641.64,95.6,0.32306,0.0002,17.15791]
[1777496496797,37.91,75640.56,95.6,0.32287,0.0002,17.15349]
[1777496502024,37.92,75641.01,95.6,0.32298,0.0002,17.15597]
[1777496507873,37.92,75644.36,95.6,0.32367,0.0002,17.17202]
[1777496513281,37.93,75644.77,95.6,0.32377,0.0002,17.17424]
[1777496522978,37.94,75649.0,95.6,0.32465,0.0002,17.19427]
[1777496527685,37.94,75651.49,95.6,0.32515,0.0002,17.20582]
[1777496527824,37.94,75651.49,95.6,0.32515,0.0002,17.20582]
[1777496528204,37.94,75651.49,95.6,0.32515,0.0002,17.20582]
[1777496528205,37.94,75651.49,95.6,0.32515,0.0002,17.20582]
[1777496528637,37.94,75652.19,95.6,0.32529,0.0002,17.20905]
[1777496528815,37.94,75652.19,95.6,0.32529,0.0002,17.20905]
[1777496529020,37.94,75652.47,95.6,0.32535,0.0002,17.21037]
[1777496530715,37.94,75655.55,95.6,0.32597,0.0002,17.22437]
[1777496530718,37.94,75655.55,95.6,0.32597,0.0002,17.22437]
[1777496532503,37.94,75655.5,95.6,0.32597,0.0002,17.22432]
[1777496540099,37.95,75655.12,95.6,0.32592,0.0002,17.22328]
[1777496544689,37.95,75652.53,95.6,0.32542,0.0002,17.21195]
[1777496550169,37.96,75657.03,95.6,0.32634,0.0002,17.23277]
[1777496555203,37.96,75655.19,95.6,0.32595,0.0002,17.2199]
[1777496560239,37.97,75654.4,95.6,0.32582,0.0002,17.21676]
[1777496565273,37.97,75651.49,95.6,0.32526,0.0002,17.20407]
[1777496570309,37.98,75650.21,95.6,0.32503,0.0002,17.19878]
[1777496574740,37.98,75652.52,95.6,0.32551,0.0002,17.2096]
[1777496580378,37.99,75652.87,95.6,0.3256,0.0002,17.21172]
[1777496585413,37.99,75654.22,95.6,0.32589,0.0002,17.21824]
[1777496589025,37.99,75655.17,95.6,0.32609,0.0002,17.22277]
[1777496592484,38.0,75655.32,95.6,0.32613,0.0002,17.22368]
[1777496598505,38.0,75656.19,95.6,0.32633,0.0002,17.22813]
[1777496605553,38.01,75660.17,95.6,0.32714,0.0002,17.24644]
[1777496611948,38.01,75659.8,95.6,0.32707,0.0002,17.24495]
[1777496613366,38.01,75660.18,95.6,0.32712,0.0002,17.2419]
[1777496613388,38.01,75660.18,95.6,0.32712,0.0002,17.2419]
[1777496613642,38.01,75656.63,95.6,0.32642,0.0002,17.22603]
[1777496613875,38.01,75656.63,95.6,0.32642,0.0002,17.22603]
[1777496614274,38.01,75650.28,95.6,0.32516,0.0002,17.19748]
[1777496614485,38.01,75650.28,95.6,0.32516,0.0002,17.19748]
[1777496616499,38.01,75644.07,95.6,0.32394,0.0002,17.16954]
[1777496625694,38.02,75643.14,95.6,0.3238,0.0002,17.16638]
[1777496629965,38.03,75639.79,95.6,0.32316,0.0002,17.15149]
[1777496629966,38.03,75639.82,95.6,0.32317,0.0002,17.15176]
[1777496637778,38.04,75639.96,95.6,0.32323,0.0002,17.15314]
[1777496643567,38.04,75639.92,95.6,0.32323,0.0002,17.15305]
[1777496643786,38.04,75639.92,95.6,0.32323,0.0002,17.15305]
[1777496644063,38.04,75639.89,95.6,0.32325,0.0002,17.15348]
[1777496646316,38.04,75639.89,95.6,0.32325,0.0002,17.15348]
[1777496646324,38.05,75640.43,95.6,0.32337,0.0002,17.15619]
[1777496647346,38.05,75633.08,95.6,0.32192,0.0002,17.1227]
[1777496649676,38.05,75628.94,95.6,0.32111,0.0002,17.1038]
[1777496655913,38.06,75624.38,95.6,0.32025,0.0002,17.08376]
[1777496661956,38.07,75624.83,95.6,0.32038,0.0002,17.0867]
[1777496666996,38.07,75629.85,95.6,0.3214,0.0002,17.11047]
[1777496672031,38.08,75630.04,95.6,0.32143,0.0002,17.10705]
[1777496674773,38.08,75629.9,95.6,0.32141,0.0002,17.10665]
[1777496674822,38.08,75629.9,95.6,0.32141,0.0002,17.10665]
[1777496677066,38.08,75638.26,95.6,0.32307,0.0002,17.14518]
[1777496683107,38.09,75639.68,95.6,0.32337,0.0002,17.15212]
[1777496689037,38.09,75639.78,95.6,0.32341,0.0002,17.15289]
[1777496691164,38.1,75627.96,95.6,0.32109,0.0002,17.09924]
[1777496692976,38.1,75627.18,95.6,0.32095,0.0002,17.09578]
[1777496695798,38.1,75627.33,95.6,0.32099,0.0002,17.09684]
[1777496696717,38.1,75627.08,95.6,0.32095,0.0002,17.09582]
[1777496697328,38.1,75636.67,95.6,0.32284,0.0002,17.1398]
[1777496702356,38.11,75581.74,95.6,0.31211,0.00019,16.88421]
[1777496706269,38.12,75587.92,95.6,0.31337,0.00019,16.91487]
[1777496711304,38.13,75645.46,95.6,0.3247,0.0002,17.1823]
[1777496716339,38.13,75648.77,95.6,0.32536,0.0002,17.19742]
[1777496724538,38.13,75647.74,95.6,0.32516,0.0002,17.19293]
[1777496729202,38.14,75646.66,95.6,0.32497,0.0002,17.18838]
[1777496734466,38.14,75646.53,95.6,0.32491,0.0002,17.18306]
[1777496735087,38.14,75646.53,95.6,0.32491,0.0002,17.18306]
[1777496740375,38.14,75647.96,95.6,0.3252,0.0002,17.18973]
[1777496745543,38.14,75650.41,95.6,0.3257,0.0002,17.20092]
[1777496749865,38.14,75644.9,95.6,0.32461,0.0002,17.17623]
[1777496752285,38.15,75644.9,95.6,0.32462,0.0002,17.17628]
[1777496752485,38.15,75644.87,95.6,0.32461,0.0002,17.17624]
[1777496757628,38.15,75641.98,95.6,0.32404,0.0002,17.16313]
[1777496762663,38.15,75641.35,95.6,0.32392,0.0002,17.16025]
[1777496767869,38.15,75640.95,95.6,0.32384,0.0002,17.15844]
[1777496770752,38.15,75633.77,95.6,0.32242,0.0002,17.1258]
[1777496775754,38.15,75629.46,95.6,0.32158,0.0002,17.10624]
[1777496780010,38.15,75621.77,95.6,0.32008,0.0002,17.0711]
[1777496782888,38.15,75623.27,95.6,0.32038,0.0002,17.07814]
[1777496782982,38.15,75623.27,95.6,0.32038,0.0002,17.07814]
[1777496783130,38.15,75623.27,95.6,0.32038,0.0002,17.07814]
[1777496783549,38.15,75622.83,95.6,0.32029,0.0002,17.07609]
[1777496783916,38.15,75616.58,95.6,0.31906,0.0002,17.04724]
[1777496784953,38.15,75616.58,95.6,0.31906,0.0002,17.04724]
[1777496785065,38.15,75616.58,95.6,0.31906,0.0002,17.04724]
[1777496785177,38.15,75616.58,95.6,0.31906,0.0002,17.04724]
[1777496785195,38.15,75616.58,95.6,0.31906,0.0002,17.04724]
[1777496785245,38.15,75616.58,95.6,0.31906,0.0002,17.04724]
[1777496785254,38.15,75616.58,95.6,0.31906,0.0002,17.04724]
[1777496786576,38.15,75604.19,95.6,0.31662,0.0002,16.98925]
[1777496787344,38.15,75604.19,95.6,0.31662,0.0002,16.98925]
[1777496787382,38.15,75604.19,95.6,0.31662,0.0002,16.98925]
[1777496787408,38.15,75604.19,95.6,0.31662,0.0002,16.98925]
[1777496787482,38.15,75601.55,95.6,0.3161,0.0002,16.97682]
[1777496788163,38.15,75601.55,95.6,0.3161,0.0002,16.97682]
[1777496789884,38.14,75598.08,95.6,0.31541,0.0002,16.96022]
[1777496790282,38.14,75598.08,95.6,0.31541,0.0002,16.96022]
[1777496790291,38.14,75598.08,95.6,0.31541,0.0002,16.96022]
[1777496793269,38.14,75603.8,95.6,0.31647,0.0002,16.98159]
[1777496793328,38.14,75603.8,95.6,0.31647,0.0002,16.98159]
[1777496793498,38.14,75603.8,95.6,0.31647,0.0002,16.98159]
[1777496793533,38.14,75604.25,95.6,0.31655,0.0002,16.98354]
[1777496793698,38.14,75604.25,95.6,0.31655,0.0002,16.98354]
[1777496794007,38.14,75604.25,95.6,0.31655,0.0002,16.98354]
[1777496794483,38.14,75604.25,95.6,0.31655,0.0002,16.98354]
[1777496795429,38.14,75599.48,95.6,0.31561,0.0002,16.96098]
[1777496795499,38.13,75592.1,95.6,0.31416,0.0002,16.92602]
[1777496796224,38.13,75592.1,95.6,0.31416,0.0002,16.92602]
[1777496797071,38.13,75592.82,95.6,0.31429,0.0002,16.92926]
[1777496800274,38.13,75593.25,95.6,0.31436,0.0002,16.93086]
[1777496801379,38.13,75593.36,95.6,0.31437,0.0002,16.93124]
[1777496804503,38.12,75592.23,95.6,0.31414,0.0002,16.92559]
[1777496805192,38.12,75592.51,95.6,0.31418,0.0002,16.92659]
[1777496809088,38.12,75592.51,95.6,0.31416,0.0002,16.92615]
[1777496811475,38.12,75590.8,95.6,0.31381,0.0002,16.91778]
[1777496811507,38.12,75590.8,95.6,0.31381,0.0002,16.91778]
[1777496811576,38.11,75589.09,95.6,0.31347,0.00019,16.90942]
[1777496812869,38.11,75589.15,95.6,0.31348,0.00019,16.9097]
[1777496815591,38.11,75589.17,95.6,0.31347,0.0002,16.90949]
[1777496816075,38.11,75588.85,95.6,0.3134,0.0002,16.90782]
[1777496816162,38.11,75589.66,95.6,0.31356,0.0002,16.91152]
[1777496818101,38.1,75591.91,95.6,0.31398,0.0002,16.92188]
[1777496821020,38.1,75589.74,95.6,0.31354,0.0002,16.91128]
[1777496821210,38.1,75589.74,95.6,0.31354,0.0002,16.91128]
[1777496821249,38.1,75589.74,95.6,0.31354,0.0002,16.91128]
[1777496821374,38.1,75589.74,95.6,0.31354,0.0002,16.91128]
[1777496821438,38.1,75589.74,95.6,0.31354,0.0002,16.91128]
[1777496821497,38.1,75589.74,95.6,0.31354,0.0002,16.91128]
[1777496821539,38.1,75589.58,95.6,0.3135,0.0002,16.91023]
[1777496822310,38.1,75568.47,95.6,0.30938,0.00019,16.80899]
[1777496822765,38.1,75568.47,95.6,0.30938,0.00019,16.80899]
[1777496823215,38.1,75568.47,95.6,0.30938,0.00019,16.80899]
[1777496823490,38.1,75570.99,95.6,0.30987,0.00019,16.82102]
[1777496823860,38.1,75570.99,95.6,0.30987,0.00019,16.82102]
[1777496824325,38.1,75570.99,95.6,0.30987,0.00019,16.82102]
[1777496824641,38.09,75572.59,95.6,0.31017,0.00019,16.82858]
[1777496825687,38.09,75572.0,95.6,0.31005,0.00019,16.82558]
[1777496826124,38.09,75571.89,95.6,0.31003,0.00019,16.82506]
[1777496828765,38.09,75572.17,95.6,0.31008,0.00019,16.8262]
[1777496829404,38.09,75572.17,95.6,0.31008,0.00019,16.8262]
[1777496829414,38.09,75572.17,95.6,0.31008,0.00019,16.8262]
[1777496829502,38.09,75568.77,95.6,0.30941,0.00019,16.80956]
[1777496830352,38.09,75568.77,95.6,0.30941,0.00019,16.80956]
[1777496830769,38.09,75567.43,95.6,0.30914,0.00019,16.80297]
[1777496830847,38.09,75567.43,95.6,0.30914,0.00019,16.80297]
[1777496831269,38.09,75567.43,95.6,0.30914,0.00019,16.80297]
[1777496831323,38.09,75567.43,95.6,0.30914,0.00019,16.80297]
[1777496831386,38.09,75570.46,95.6,0.30972,0.00019,16.81747]
[1777496832141,38.09,75570.46,95.6,0.30972,0.00019,16.81747]
[1777496832337,38.09,75585.01,95.6,0.31255,0.00019,16.88722]
[1777496833520,38.09,75585.01,95.6,0.31255,0.00019,16.88722]
[1777496835053,38.09,75587.98,95.6,0.31312,0.0002,16.90111]
[1777496839188,38.08,75588.67,95.6,0.31323,0.0002,16.90367]
[1777496839209,38.08,75588.67,95.6,0.31323,0.0002,16.90367]
[1777496839510,38.08,75589.43,95.6,0.31337,0.0002,16.90713]
[1777496843254,38.07,75596.61,95.6,0.31474,0.0002,16.94053]
[1777496848291,38.06,75602.92,95.6,0.31594,0.0002,16.9694]
[1777496849233,38.06,75602.92,95.6,0.31594,0.0002,16.9694]
[1777496852859,38.06,75606.08,95.6,0.31648,0.0002,16.97843]
[1777496852912,38.06,75606.08,95.6,0.31648,0.0002,16.97843]
[1777496853109,38.06,75606.08,95.6,0.31648,0.0002,16.97843]
[1777496853329,38.06,75608.56,95.6,0.31696,0.0002,16.9899]
[1777496853928,38.06,75608.56,95.6,0.31696,0.0002,16.9899]
[1777496854068,38.06,75608.56,95.6,0.31696,0.0002,16.9899]
[1777496854321,38.06,75608.56,95.6,0.31696,0.0002,16.9899]
[1777496854422,38.05,75613.44,95.6,0.31792,0.0002,17.01259]
[1777496856468,38.05,75613.73,95.6,0.31797,0.0002,17.01382]
[1777496858220,38.05,75619.37,95.6,0.31906,0.0002,17.03976]
[1777496858654,38.05,75619.37,95.6,0.31906,0.0002,17.03976]
[1777496858666,38.05,75619.46,95.6,0.31908,0.0002,17.04003]
[1777496858671,38.05,75619.46,95.6,0.31908,0.0002,17.04003]
[1777496859367,38.05,75621.58,95.6,0.31948,0.0002,17.04966]
[1777496859695,38.05,75621.58,95.6,0.31948,0.0002,17.04966]
[1777496859926,38.05,75621.58,95.6,0.31948,0.0002,17.04966]
[1777496859956,38.05,75621.58,95.6,0.31948,0.0002,17.04966]
[1777496860044,38.05,75621.58,95.6,0.31948,0.0002,17.04966]
[1777496860113,38.05,75621.58,95.6,0.31948,0.0002,17.04966]
[1777496860179,38.05,75621.58,95.6,0.31948,0.0002,17.04966]
[1777496860255,38.05,75621.58,95.6,0.31948,0.0002,17.04966]
[1777496860309,38.05,75621.58,95.6,0.31948,0.0002,17.04966]
[1777496860621,38.05,75621.58,95.6,0.31948,0.0002,17.04966]
[1777496860651,38.05,75621.58,95.6,0.31948,0.0002,17.04966]
[1777496860386,38.05,75614.82,95.6,0.31815,0.0002,17.01825]
[1777496861666,38.04,75595.62,95.6,0.31437,0.0002,16.92767]
[1777496862096,38.04,75595.62,95.6,0.31437,0.0002,16.92767]
[1777496863200,38.04,75595.62,95.6,0.31436,0.0002,16.92751]
[1777496863788,38.04,75595.24,95.6,0.31428,0.0002,16.92556]
[1777496864481,38.04,75595.24,95.6,0.31428,0.0002,16.92556]
[1777496865322,38.04,75595.22,95.6,0.31427,0.0002,16.92531]
[1777496865952,38.04,75595.28,95.6,0.31428,0.0002,16.92544]
[1777496866597,38.04,75595.28,95.6,0.31428,0.0002,16.92544]
[1777496867047,38.04,75595.35,95.6,0.31428,0.0002,16.92562]
[1777496871952,38.03,75595.93,95.6,0.31436,0.0002,16.9276]
[1777496872730,38.03,75596.24,95.6,0.31442,0.0002,16.92891]
[1777496878508,38.02,75597.03,95.6,0.31453,0.0002,16.93172]
[1777496881629,38.02,75597.0,95.6,0.31451,0.0002,16.93126]
[1777496882091,38.01,75596.85,95.6,0.31448,0.0002,16.9304]
[1777496882703,38.01,75596.85,95.6,0.31448,0.0002,16.9304]
[1777496882705,38.01,75604.79,95.6,0.31603,0.0002,16.96774]
[1777496883179,38.01,75604.79,95.6,0.31603,0.0002,16.96774]
[1777496883681,38.01,75604.79,95.6,0.31603,0.0002,16.96774]
[1777496884055,38.01,75604.87,95.6,0.31604,0.0002,16.96795]
[1777496889585,38.0,75602.42,95.6,0.31551,0.0002,16.95536]
[1777496892576,38.0,75602.35,95.6,0.31548,0.0002,16.95468]
[1777496892647,38.0,75602.35,95.6,0.31548,0.0002,16.95468]
[1777496894620,37.99,75609.03,95.6,0.31677,0.0002,16.98557]
[1777496899654,37.98,75610.34,95.6,0.31698,0.0002,16.99073]
[1777496900802,37.98,75610.35,95.6,0.31698,0.0002,16.99058]
[1777496901668,37.98,75610.5,95.6,0.317,0.0002,16.99113]
[1777496902128,37.98,75610.5,95.6,0.317,0.0002,16.99113]
[1777496902646,37.98,75610.5,95.6,0.317,0.0002,16.99113]
[1777496902694,37.98,75614.41,95.6,0.31776,0.0002,17.00928]
[1777496906402,37.97,75613.65,95.6,0.31758,0.0002,17.00514]
[1777496906704,37.97,75613.63,95.6,0.31757,0.0002,17.00485]
[1777496911738,37.97,75615.7,95.6,0.3179,0.0002,17.00877]
[1777496916774,37.96,75616.61,95.6,0.31805,0.0002,17.01228]
[1777496921809,37.95,75616.35,95.6,0.31797,0.0002,17.01033]
[1777496927004,37.94,75617.01,95.6,0.31806,0.0002,17.01267]
[1777496928018,37.94,75621.11,95.6,0.31887,0.0002,17.03165]
[1777496928126,37.94,75626.72,95.6,0.31997,0.0002,17.05771]
[1777496932814,37.94,75627.34,95.6,0.32008,0.0002,17.06015]
[1777496933499,37.94,75627.34,95.6,0.32008,0.0002,17.06015]
[1777496933668,37.94,75627.34,95.6,0.32008,0.0002,17.06015]
[1777496933951,37.93,75630.66,95.6,0.32071,0.0002,17.07505]
[1777496934499,37.93,75630.66,95.6,0.32071,0.0002,17.07505]
[1777496939934,37.92,75630.14,95.6,0.32057,0.0002,17.07168]
[1777496944970,37.92,75630.01,95.6,0.32051,0.0002,17.07029]
[1777496950525,37.91,75629.87,95.6,0.32045,0.0002,17.06901]
[1777496955081,37.9,75629.06,95.6,0.32025,0.0002,17.0645]
[1777496955243,37.9,75629.06,95.6,0.32025,0.0002,17.0645]
[1777496960647,37.9,75629.1,95.6,0.32023,0.0002,17.06393]
[1777496960650,37.9,75629.1,95.6,0.32023,0.0002,17.06393]
[1777496960661,37.9,75629.1,95.6,0.32023,0.0002,17.06393]
[1777496963590,37.89,75634.11,95.6,0.3212,0.0002,17.08666]
[1777496969352,37.88,75638.92,95.6,0.32211,0.0002,17.10775]
[1777496970648,37.88,75639.31,95.6,0.32217,0.0002,17.10918]
[1777496970760,37.88,75639.31,95.6,0.32217,0.0002,17.10918]
[1777496973527,37.87,75641.72,95.6,0.32259,0.0002,17.11489]
[1777496973606,37.87,75642.01,95.6,0.32263,0.0002,17.11587]
[1777496974376,37.87,75642.01,95.6,0.32263,0.0002,17.11587]
[1777496974475,37.87,75642.01,95.6,0.32263,0.0002,17.11587]
[1777496974677,37.87,75643.55,95.6,0.32294,0.0002,17.12296]
[1777496975250,37.87,75643.55,95.6,0.32294,0.0002,17.12296]
[1777496975445,37.87,75649.73,95.6,0.32417,0.0002,17.15127]
[1777496981159,37.87,75652.31,95.6,0.32469,0.0002,17.16319]
[1777496985429,37.88,75656.16,95.6,0.32547,0.0002,17.18082]
[1777496987539,37.88,75655.94,95.6,0.32542,0.0002,17.17987]
[1777496989541,37.88,75655.57,95.6,0.32535,0.0002,17.17822]
[1777496989613,37.88,75655.46,95.6,0.32533,0.0002,17.17778]
[1777496990670,37.88,75655.46,95.6,0.32533,0.0002,17.17778]
[1777496990916,37.88,75655.82,95.6,0.32541,0.0002,17.17948]
[1777496991372,37.88,75647.89,95.6,0.32383,0.0002,17.14342]
[1777496993717,37.88,75647.89,95.6,0.32383,0.0002,17.14349]
[1777496993842,37.88,75647.3,95.6,0.32372,0.0002,17.141]
[1777496994760,37.88,75647.3,95.6,0.32372,0.0002,17.141]
[1777496994919,37.88,75647.21,95.6,0.32371,0.0002,17.14069]
[1777497000509,37.89,75648.07,95.6,0.3239,0.0002,17.14502]
[1777497001592,37.89,75645.93,95.6,0.32348,0.0002,17.13546]
[1777497001625,37.89,75645.77,95.6,0.32346,0.0002,17.13483]
[1777497007781,37.89,75646.01,95.6,0.32351,0.0002,17.136]
[1777497011775,37.89,75646.88,95.6,0.32368,0.0002,17.14005]
[1777497021789,37.89,75647.95,95.6,0.32391,0.0002,17.14531]
[1777497022512,37.9,75648.54,95.6,0.32404,0.0002,17.14818]
[1777497027814,37.9,75651.31,95.6,0.32461,0.0002,17.16114]
[1777497034323,37.9,75652.09,95.6,0.32475,0.0002,17.16023]
[1777497034329,37.9,75652.09,95.6,0.32475,0.0002,17.16023]
[1777497039331,37.91,75652.4,95.6,0.32483,0.0002,17.16203]
[1777497039343,37.91,75652.4,95.6,0.32483,0.0002,17.16203]
[1777497039578,37.91,75652.4,95.6,0.32483,0.0002,17.16203]
[1777497040611,37.91,75654.26,95.6,0.3252,0.0002,17.17054]
[1777497040643,37.91,75654.26,95.6,0.3252,0.0002,17.17054]
[1777497040732,37.91,75654.26,95.6,0.3252,0.0002,17.17054]
[1777497040767,37.91,75654.66,95.6,0.32528,0.0002,17.17242]
[1777497041179,37.91,75654.66,95.6,0.32528,0.0002,17.17242]
[1777497042619,37.91,75654.74,95.6,0.3253,0.0002,17.1728]
[1777497042680,37.91,75660.21,95.6,0.32639,0.0002,17.19752]
[1777497049704,37.91,75662.29,95.6,0.32681,0.0002,17.20688]
[1777497054739,37.91,75664.1,95.6,0.32716,0.0002,17.21497]
[1777497057305,37.91,75664.42,95.6,0.32723,0.0002,17.21639]
[1777497061125,37.91,75664.29,95.6,0.3272,0.0002,17.21577]
[1777497061145,37.91,75664.29,95.6,0.3272,0.0002,17.21577]
[1777497061788,37.91,75667.36,95.6,0.32781,0.0002,17.22953]
[1777497063611,37.91,75670.98,95.6,0.32854,0.0002,17.24572]
[1777497064239,37.91,75672.5,95.6,0.32884,0.0002,17.2525]
[1777497064243,37.91,75672.5,95.6,0.32884,0.0002,17.2525]
[1777497064445,37.91,75672.5,95.6,0.32884,0.0002,17.2525]
[1777497064748,37.91,75672.5,95.6,0.32884,0.0002,17.2525]
[1777497064853,37.91,75672.5,95.6,0.32884,0.0002,17.2525]
[1777497064878,37.91,75680.47,95.6,0.33044,0.0002,17.28788]
[1777497065749,37.91,75680.47,95.6,0.33044,0.0002,17.28788]
[1777497065890,37.91,75680.47,95.6,0.33044,0.0002,17.28788]
[1777497066624,37.91,75683.6,95.6,0.33106,0.0002,17.30167]
[1777497066657,37.91,75683.6,95.6,0.33106,0.0002,17.30167]
[1777497067593,37.91,75683.77,95.6,0.33109,0.0002,17.30239]
[1777497067658,37.91,75683.77,95.6,0.33109,0.0002,17.30239]
[1777497067701,37.91,75683.77,95.6,0.33109,0.0002,17.30239]
[1777497068825,37.91,75684.07,95.6,0.33115,0.0002,17.30367]
[1777497069212,37.91,75684.24,95.6,0.33118,0.0002,17.30438]
[1777497069886,37.91,75689.87,95.6,0.33231,0.0002,17.32909]
[1777497071148,37.91,75689.87,95.6,0.33231,0.0002,17.32903]
[1777497073627,37.91,75690.37,95.6,0.3324,0.0002,17.33111]
[1777497074334,37.91,75692.12,95.6,0.33275,0.0002,17.3387]
[1777497079501,37.9,75692.22,95.6,0.33276,0.0002,17.33889]
[1777497079702,37.9,75692.22,95.6,0.33276,0.0002,17.33889]
[1777497079835,37.9,75692.39,95.6,0.33279,0.0002,17.33951]
[1777497080699,37.9,75692.39,95.6,0.33279,0.0002,17.33951]
[1777497082258,37.9,75701.98,95.6,0.33471,0.0002,17.38116]
[1777497087974,37.9,75702.14,95.6,0.33473,0.0002,17.38152]
[1777497093015,37.89,75702.12,95.6,0.33467,0.0002,17.3762]
[1777497098051,37.89,75702.99,95.6,0.33484,0.0002,17.37971]
[1777497103085,37.89,75702.76,95.6,0.33478,0.0002,17.37844]
[1777497108287,37.88,75702.96,95.6,0.3348,0.0002,17.37904]
[1777497111654,37.88,75703.0,95.6,0.33481,0.0002,17.37916]
[1777497111731,37.88,75703.0,95.6,0.33481,0.0002,17.37916]
[1777497112644,37.88,75702.73,95.6,0.33475,0.0002,17.37783]
[1777497112724,37.88,75709.24,95.6,0.33606,0.0002,17.40589]
[1777497113645,37.88,75709.24,95.6,0.33606,0.0002,17.40589]
[1777497114338,37.88,75711.21,95.6,0.33645,0.0002,17.4143]
[1777497114355,37.88,75711.21,95.6,0.33645,0.0002,17.4143]
[1777497114520,37.88,75711.21,95.6,0.33645,0.0002,17.4143]
[1777497115868,37.88,75712.61,95.6,0.33673,0.0002,17.42023]
[1777497118359,37.88,75712.57,95.6,0.33671,0.0002,17.41989]
[1777497124233,37.87,75713.22,95.6,0.33681,0.0002,17.4221]
[1777497127481,37.87,75713.24,95.6,0.33681,0.0002,17.42202]
[1777497128339,37.87,75713.04,95.6,0.33676,0.0002,17.421]
[1777497128483,37.87,75713.04,95.6,0.33676,0.0002,17.421]
[1777497128505,37.87,75713.04,95.6,0.33676,0.0002,17.421]
[1777497128681,37.87,75713.04,95.6,0.33676,0.0002,17.421]
[1777497128921,37.87,75713.04,95.6,0.33676,0.0002,17.421]
[1777497129476,37.87,75713.26,95.6,0.3368,0.0002,17.42186]
[1777497129530,37.87,75713.26,95.6,0.3368,0.0002,17.42186]
[1777497129584,37.87,75713.26,95.6,0.3368,0.0002,17.42186]
[1777497129638,37.87,75713.26,95.6,0.3368,0.0002,17.42186]
[1777497130700,37.86,75719.21,95.6,0.338,0.0002,17.44715]
[1777497131157,37.86,75719.21,95.6,0.338,0.0002,17.44715]
[1777497131531,37.86,75719.21,95.6,0.338,0.0002,17.44715]
[1777497131600,37.86,75719.37,95.6,0.33802,0.0002,17.44773]
[1777497133181,37.86,75719.37,95.6,0.33802,0.0002,17.44773]
[1777497133674,37.86,75719.37,95.6,0.33802,0.0002,17.44773]
[1777497135309,37.86,75719.16,95.6,0.33797,0.0002,17.44667]
[1777497135912,37.86,75719.16,95.6,0.33797,0.0002,17.44667]
[1777497136377,37.86,75719.55,95.6,0.33805,0.0002,17.44827]
[1777497139603,37.86,75725.21,95.6,0.33919,0.0002,17.47214]
[1777497139704,37.86,75725.56,95.6,0.33925,0.0002,17.47346]
[1777497142761,37.85,75725.53,95.6,0.33924,0.0002,17.47322]
[1777497142862,37.85,75725.55,95.6,0.33923,0.0002,17.47307]
[1777497148403,37.85,75725.12,95.6,0.33912,0.0002,17.47084]
[1777497153437,37.84,75725.41,95.6,0.33912,0.0002,17.46674]
[1777497158485,37.84,75725.68,95.6,0.33916,0.0002,17.46758]
[1777497164208,37.83,75725.7,95.6,0.33914,0.0002,17.4672]
[1777497170558,37.83,75724.11,95.6,0.33879,0.0002,17.45993]
[1777497175592,37.82,75724.72,95.6,0.3389,0.0002,17.4621]
[1777497178026,37.82,75727.69,95.6,0.33949,0.0002,17.47454]
[1777497178875,37.82,75728.38,95.6,0.33963,0.0002,17.4774]
[1777497180055,37.82,75727.96,95.6,0.33954,0.0002,17.47555]
[1777497180078,37.82,75727.96,95.6,0.33954,0.0002,17.47555]
[1777497180355,37.82,75727.96,95.6,0.33954,0.0002,17.47555]
[1777497180445,37.82,75727.96,95.6,0.33954,0.0002,17.47555]
[1777497180480,37.82,75727.96,95.6,0.33954,0.0002,17.47555]
[1777497180517,37.82,75727.96,95.6,0.33954,0.0002,17.47555]
[1777497180533,37.82,75727.96,95.6,0.33954,0.0002,17.47555]
[1777497180801,37.82,75727.96,95.6,0.33954,0.0002,17.47555]
[1777497180899,37.82,75727.96,95.6,0.33954,0.0002,17.47555]
[1777497180955,37.82,75727.96,95.6,0.33954,0.0002,17.47555]
[1777497180995,37.82,75738.29,95.6,0.34163,0.0002,17.51905]
[1777497181336,37.82,75738.29,95.6,0.34163,0.0002,17.51905]
[1777497181441,37.82,75738.29,95.6,0.34163,0.0002,17.51905]
[1777497181572,37.82,75738.29,95.6,0.34163,0.0002,17.51905]
[1777497181699,37.82,75738.29,95.6,0.34163,0.0002,17.51905]
[1777497181744,37.82,75738.29,95.6,0.34163,0.0002,17.51905]
[1777497181880,37.82,75738.29,95.6,0.34163,0.0002,17.51905]
[1777497182013,37.82,75738.29,95.6,0.34163,0.0002,17.51905]
[1777497181961,37.82,75754.53,95.6,0.34494,0.0002,17.58651]
[1777497182107,37.82,75754.53,95.6,0.34494,0.0002,17.58651]
[1777497182412,37.82,75754.53,95.6,0.34494,0.0002,17.58651]
[1777497182463,37.82,75754.53,95.6,0.34494,0.0002,17.58651]
[1777497182594,37.82,75754.53,95.6,0.34494,0.0002,17.58651]
[1777497182695,37.82,75754.53,95.6,0.34494,0.0002,17.58651]
[1777497182931,37.82,75770.38,95.6,0.34818,0.0002,17.65128]
[1777497183193,37.82,75770.38,95.6,0.34818,0.0002,17.65128]
[1777497183266,37.82,75770.38,95.6,0.34818,0.0002,17.65128]
[1777497183289,37.82,75770.38,95.6,0.34818,0.0002,17.65128]
[1777497183383,37.82,75770.38,95.6,0.34818,0.0002,17.65128]
[1777497183510,37.82,75770.38,95.6,0.34818,0.0002,17.65128]
[1777497183560,37.82,75770.38,95.6,0.34818,0.0002,17.65128]
[1777497183736,37.82,75770.38,95.6,0.34818,0.0002,17.65128]
[1777497183833,37.82,75770.38,95.6,0.34818,0.0002,17.65128]
[1777497183880,37.82,75770.38,95.6,0.34818,0.0002,17.65128]
[1777497183982,37.82,75783.91,95.6,0.35096,0.00021,17.70563]
[1777497184282,37.82,75783.91,95.6,0.35096,0.00021,17.70563]
[1777497184339,37.82,75783.91,95.6,0.35096,0.00021,17.70563]
[1777497184574,37.82,75783.91,95.6,0.35096,0.00021,17.70563]
[1777497184678,37.82,75783.91,95.6,0.35096,0.00021,17.70563]
[1777497184826,37.82,75783.91,95.6,0.35096,0.00021,17.70563]
[1777497184942,37.82,75803.52,95.6,0.35499,0.00021,17.78287]
[1777497185744,37.82,75803.52,95.6,0.35499,0.00021,17.78287]
[1777497186828,37.82,75806.57,95.6,0.35561,0.00021,17.79464]
[1777497187809,37.81,75807.1,95.6,0.35572,0.00021,17.7966]
[1777497187845,37.81,75807.1,95.6,0.35572,0.00021,17.7966]
[1777497188101,37.81,75806.61,95.6,0.35561,0.00021,17.7946]
[1777497188905,37.81,75791.28,95.6,0.35245,0.00021,17.73444]
[1777497191520,37.81,75788.78,95.6,0.35193,0.00021,17.72444]
[1777497192143,37.81,75792.87,95.6,0.35277,0.00021,17.74055]
[1777497197752,37.8,75792.45,95.6,0.35266,0.00021,17.73851]
[1777497198523,37.8,75792.45,95.6,0.35266,0.00021,17.73851]
[1777497198594,37.8,75792.45,95.6,0.35266,0.00021,17.73851]
[1777497198754,37.8,75792.45,95.6,0.35266,0.00021,17.73851]
[1777497199519,37.8,75788.51,95.6,0.35184,0.00021,17.72286]
[1777497199566,37.8,75788.51,95.6,0.35184,0.00021,17.72286]
[1777497199605,37.8,75788.51,95.6,0.35184,0.00021,17.72286]
[1777497200073,37.8,75788.39,95.6,0.35182,0.00021,17.72234]
[1777497200200,37.8,75788.39,95.6,0.35182,0.00021,17.72234]
[1777497201081,37.8,75787.75,95.6,0.35168,0.00021,17.71975]
[1777497201172,37.8,75787.75,95.6,0.35168,0.00021,17.71975]
[1777497201229,37.8,75787.75,95.6,0.35168,0.00021,17.71975]
[1777497201779,37.8,75780.95,95.6,0.35028,0.00021,17.6926]
[1777497206751,37.8,75779.76,95.6,0.35003,0.00021,17.68773]
[1777497206758,37.8,75779.76,95.6,0.35003,0.00021,17.68773]
[1777497206778,37.8,75779.76,95.6,0.35003,0.00021,17.68773]
[1777497206808,37.8,75779.76,95.6,0.35003,0.00021,17.68773]
[1777497207780,37.8,75780.41,95.6,0.35017,0.00021,17.6903]
[1777497213234,37.8,75781.02,95.6,0.35025,0.00021,17.68767]
[1777497218747,37.8,75781.44,95.6,0.35032,0.00021,17.68921]
[1777497223837,37.79,75789.06,95.6,0.35188,0.00021,17.71934]
[1777497224655,37.79,75789.53,95.6,0.35197,0.00021,17.72116]
[1777497225344,37.79,75792.9,95.6,0.35266,0.00021,17.73444]
[1777497226156,37.79,75793.89,95.6,0.35286,0.00021,17.73829]
[1777497229667,37.79,75787.46,95.6,0.35153,0.00021,17.71268]
[1777497230193,37.79,75786.95,95.6,0.35142,0.00021,17.71061]
[1777497230990,37.79,75786.71,95.6,0.35137,0.00021,17.70957]
[1777497231178,37.79,75786.71,95.6,0.35137,0.00021,17.70957]
[1777497233867,37.78,75784.55,95.6,0.35092,0.00021,17.70082]
[1777497237494,37.78,75779.94,95.6,0.34996,0.00021,17.6821]
[1777497243074,37.78,75778.35,95.6,0.34961,0.00021,17.67538]
[1777497248108,37.77,75778.02,95.6,0.34953,0.00021,17.67378]
[1777497251757,37.77,75777.71,95.6,0.34946,0.00021,17.67237]
[1777497258306,37.77,75777.77,95.6,0.34946,0.00021,17.67244]
[1777497261236,37.77,75778.27,95.6,0.34956,0.00021,17.67433]
[1777497266759,37.76,75778.71,95.6,0.34964,0.00021,17.67594]
[1777497272448,37.76,75780.15,95.6,0.34989,0.00021,17.67662]
[1777497273288,37.76,75786.36,95.6,0.35116,0.00021,17.7014]
[1777497274900,37.76,75786.36,95.6,0.35116,0.00021,17.7014]
[1777497274919,37.76,75786.36,95.6,0.35116,0.00021,17.7014]
[1777497274920,37.76,75786.36,95.6,0.35116,0.00021,17.7014]
[1777497274973,37.76,75786.36,95.6,0.35116,0.00021,17.7014]
[1777497275163,37.76,75787.59,95.6,0.35141,0.00021,17.70622]
[1777497275402,37.76,75787.59,95.6,0.35141,0.00021,17.70622]
[1777497275570,37.76,75787.59,95.6,0.35141,0.00021,17.70622]
[1777497276105,37.76,75768.79,95.6,0.34754,0.00021,17.63049]
[1777497276739,37.76,75760.46,95.6,0.34584,0.0002,17.59645]
[1777497277481,37.76,75760.46,95.6,0.34584,0.0002,17.59645]
[1777497279540,37.76,75759.98,95.6,0.34574,0.0002,17.5945]
[1777497285807,37.76,75760.52,95.6,0.34586,0.0002,17.59684]
[1777497291409,37.76,75760.2,95.6,0.3458,0.0002,17.5957]
[1777497292242,37.76,75760.2,95.6,0.3458,0.0002,17.5957]
[1777497292616,37.76,75760.2,95.6,0.3458,0.0002,17.5957]
[1777497292683,37.76,75760.2,95.6,0.3458,0.0002,17.5957]
[1777497293396,37.76,75760.25,95.6,0.34581,0.0002,17.59595]
[1777497293678,37.76,75760.25,95.6,0.34581,0.0002,17.59595]
[1777497293973,37.76,75760.25,95.6,0.34581,0.0002,17.59595]
[1777497294056,37.76,75752.64,95.6,0.34425,0.0002,17.56445]
[1777497294814,37.76,75752.64,95.6,0.34425,0.0002,17.56445]
[1777497300474,37.76,75752.41,95.6,0.34418,0.0002,17.56299]
[1777497300601,37.76,75752.41,95.6,0.34418,0.0002,17.56299]
[1777497300995,37.76,75752.41,95.6,0.34418,0.0002,17.56299]
[1777497301074,37.76,75752.41,95.6,0.34418,0.0002,17.56299]
[1777497301656,37.75,75753.64,95.6,0.34442,0.0002,17.56787]
[1777497301706,37.75,75764.0,95.6,0.34654,0.0002,17.61049]
[1777497304637,37.75,75764.81,95.6,0.34671,0.0002,17.61387]
[1777497304704,37.75,75764.81,95.6,0.34671,0.0002,17.61387]
[1777497304789,37.75,75764.81,95.6,0.34671,0.0002,17.61387]
[1777497305005,37.75,75764.81,95.6,0.34671,0.0002,17.61387]
[1777497305063,37.75,75768.4,95.6,0.34744,0.00021,17.62853]
[1777497305189,37.75,75768.4,95.6,0.34744,0.00021,17.62853]
[1777497307806,37.75,75771.9,95.6,0.34816,0.00021,17.64277]
[1777497308251,37.75,75774.33,95.6,0.34866,0.00021,17.65261]
[1777497310109,37.75,75782.23,95.6,0.35028,0.00021,17.68439]
[1777497315782,37.75,75785.53,95.6,0.35096,0.00021,17.69748]
[1777497315788,37.75,75785.53,95.6,0.35096,0.00021,17.69748]
[1777497316026,37.75,75785.53,95.6,0.35096,0.00021,17.69748]
[1777497320288,37.75,75789.01,95.6,0.35166,0.00021,17.71117]
[1777497325338,37.75,75789.12,95.6,0.35167,0.00021,17.7114]
[1777497330683,37.74,75788.95,95.6,0.35162,0.00021,17.71048]
[1777497335718,37.74,75788.18,95.6,0.35142,0.00021,17.70232]
[1777497340752,37.74,75790.3,95.6,0.35184,0.00021,17.71051]
[1777497342957,37.74,75790.17,95.6,0.35181,0.00021,17.70996]
[1777497342960,37.74,75790.17,95.6,0.35181,0.00021,17.70996]
[1777497343021,37.74,75790.04,95.6,0.35179,0.00021,17.7094]
[1777497345067,37.73,75775.36,95.6,0.34876,0.00021,17.65041]
[1777497350119,37.73,75776.24,95.6,0.34893,0.00021,17.65376]
[1777497353858,37.73,75776.73,95.6,0.34902,0.00021,17.65561]
[1777497359245,37.73,75779.78,95.6,0.34963,0.00021,17.66762]
[1777497365616,37.72,75780.28,95.6,0.34972,0.00021,17.66931]
[1777497366097,37.72,75780.28,95.6,0.34972,0.00021,17.66931]
[1777497366182,37.72,75780.28,95.6,0.34972,0.00021,17.66931]
[1777497366285,37.72,75785.36,95.6,0.35076,0.00021,17.68964]
[1777497368214,37.72,75790.66,95.6,0.35185,0.00021,17.71063]
[1777497372873,37.72,75789.51,95.6,0.35159,0.00021,17.70575]
[1777497372978,37.71,75790.26,95.6,0.35174,0.00021,17.70866]
[1777497377939,37.71,75792.0,95.6,0.35209,0.00021,17.71541]
[1777497381185,37.71,75794.3,95.6,0.35256,0.00021,17.72439]
[1777497385408,37.71,75798.59,95.6,0.35343,0.00021,17.74106]
[1777497385594,37.71,75798.59,95.6,0.35343,0.00021,17.74106]
[1777497387694,37.7,75803.21,95.6,0.35438,0.00021,17.75909]
[1777497388753,37.7,75803.51,95.6,0.35443,0.00021,17.76019]
[1777497389091,37.7,75796.49,95.6,0.35298,0.00021,17.73251]
[1777497394126,37.7,75799.67,95.6,0.35358,0.00021,17.73987]
[1777497396515,37.7,75799.62,95.6,0.35357,0.00021,17.73955]
[1777497398217,37.7,75799.16,95.6,0.35347,0.00021,17.73768]
[1777497398324,37.69,75801.66,95.6,0.35398,0.00021,17.74745]
[1777497398384,37.69,75801.66,95.6,0.35398,0.00021,17.74745]
[1777497398393,37.69,75801.66,95.6,0.35398,0.00021,17.74745]
[1777497398550,37.69,75801.66,95.6,0.35398,0.00021,17.74745]
[1777497400168,37.69,75808.6,95.6,0.35541,0.00021,17.77447]
[1777497403818,37.69,75810.72,95.6,0.35583,0.00021,17.78247]
[1777497404650,37.69,75810.63,95.6,0.35581,0.00021,17.78203]
[1777497404758,37.69,75810.63,95.6,0.35581,0.00021,17.78203]
[1777497406211,37.68,75818.75,95.6,0.35748,0.00021,17.81327]
[1777497406692,37.68,75818.75,95.6,0.35748,0.00021,17.81327]
[1777497406870,37.68,75818.75,95.6,0.35748,0.00021,17.81327]
[1777497412252,37.67,75819.72,95.6,0.35765,0.00021,17.81634]
[1777497412777,37.67,75819.72,95.6,0.35765,0.00021,17.81634]
[1777497413353,37.67,75819.69,95.6,0.35763,0.00021,17.81612]
[1777497414282,37.67,75820.44,95.6,0.35779,0.00021,17.819]
[1777497415747,37.67,75823.4,95.6,0.3584,0.00021,17.83026]
[1777497415829,37.67,75823.4,95.6,0.3584,0.00021,17.83026]
[1777497415835,37.67,75823.4,95.6,0.3584,0.00021,17.83026]
[1777497415838,37.67,75823.4,95.6,0.3584,0.00021,17.83026]
[1777497415895,37.67,75823.4,95.6,0.3584,0.00021,17.83026]
[1777497416314,37.67,75823.56,95.6,0.35842,0.00021,17.83065]
[1777497416411,37.67,75823.56,95.6,0.35842,0.00021,17.83065]
[1777497416503,37.67,75832.02,95.6,0.36018,0.00021,17.8629]
[1777497417321,37.67,75832.02,95.6,0.36018,0.00021,17.8629]
[1777497417497,37.67,75832.02,95.6,0.36018,0.00021,17.8629]
[1777497418590,37.67,75835.72,95.6,0.36094,0.00021,17.87679]
[1777497421522,37.66,75835.42,95.6,0.36086,0.00021,17.87524]
[1777497421767,37.66,75835.42,95.6,0.36086,0.00021,17.87524]
[1777497424337,37.65,75829.73,95.6,0.35964,0.00021,17.85312]
[1777497427496,37.65,75829.08,95.6,0.35949,0.00021,17.8504]
[1777497432256,37.64,75828.47,95.6,0.35933,0.00021,17.84758]
[1777497432266,37.64,75828.47,95.6,0.35933,0.00021,17.84758]
[1777497431482,37.64,75821.85,95.6,0.35795,0.00021,17.82211]
[1777497433401,37.64,75814.5,95.6,0.35641,0.00021,17.79348]
[1777497438435,37.63,75811.7,95.6,0.35581,0.00021,17.78218]
[1777497443471,37.62,75813.22,95.6,0.3561,0.00021,17.78769]
[1777497448919,37.62,75813.27,95.6,0.35609,0.00021,17.78756]
[1777497454661,37.61,75812.72,95.6,0.35591,0.00021,17.78004]
[1777497460589,37.6,75813.52,95.6,0.35605,0.00021,17.78259]
[1777497466631,37.6,75814.0,95.6,0.35612,0.00021,17.78397]
[1777497471666,37.59,75814.51,95.6,0.3562,0.00021,17.78555]
[1777497476708,37.58,75813.4,95.6,0.35595,0.00021,17.78082]
[1777497478202,37.58,75813.4,95.6,0.35595,0.00021,17.78082]
[1777497479659,37.58,75810.29,95.6,0.35529,0.00021,17.76853]
[1777497480005,37.58,75810.29,95.6,0.35529,0.00021,17.76853]
[1777497480806,37.58,75809.43,95.6,0.35511,0.00021,17.76503]
[1777497481299,37.58,75809.43,95.6,0.35511,0.00021,17.76503]
[1777497486778,37.57,75806.37,95.6,0.35445,0.00021,17.75266]
[1777497491813,37.57,75805.83,95.6,0.35432,0.00021,17.75024]
[1777497493423,37.57,75804.83,95.6,0.35411,0.00021,17.74624]
[1777497493610,37.57,75804.83,95.6,0.35411,0.00021,17.74624]
[1777497498863,37.57,75802.74,95.6,0.35366,0.00021,17.73769]
[1777497500679,37.56,75802.59,95.6,0.35363,0.00021,17.73705]
[1777497500687,37.56,75802.59,95.6,0.35363,0.00021,17.73705]
[1777497500875,37.56,75802.59,95.6,0.35363,0.00021,17.73705]
[1777497500901,37.56,75802.59,95.6,0.35363,0.00021,17.73705]
[1777497501125,37.56,75802.59,95.6,0.35363,0.00021,17.73705]
[1777497501751,37.56,75806.92,95.6,0.35452,0.00021,17.75401]
[1777497502108,37.56,75814.55,95.6,0.3561,0.00021,17.78381]
[1777497503898,37.56,75822.12,95.6,0.35767,0.00021,17.81308]
[1777497504644,37.56,75822.12,95.6,0.35767,0.00021,17.81308]
[1777497504688,37.56,75822.12,95.6,0.35767,0.00021,17.81308]
[1777497504816,37.56,75822.12,95.6,0.35767,0.00021,17.81308]
[1777497504926,37.56,75822.12,95.6,0.35767,0.00021,17.81308]
[1777497507926,37.55,75830.71,95.6,0.35943,0.00021,17.84554]
[1777497511237,37.55,75830.59,95.6,0.35939,0.00021,17.84485]
[1777497516244,37.54,75828.47,95.6,0.35889,0.00021,17.83131]
[1777497517233,37.54,75828.97,95.6,0.35898,0.00021,17.83312]
[1777497522746,37.53,75828.95,95.6,0.35894,0.00021,17.8324]
[1777497523121,37.53,75828.95,95.6,0.35894,0.00021,17.8324]
[1777497530082,37.52,75829.41,95.6,0.35899,0.00021,17.83331]
[1777497532626,37.51,75828.14,95.6,0.35871,0.00021,17.82823]
[1777497538138,37.5,75828.96,95.6,0.35885,0.00021,17.83077]
[1777497543173,37.5,75828.71,95.6,0.35877,0.00021,17.82929]
[1777497548208,37.49,75828.61,95.6,0.35872,0.00021,17.82839]
[1777497550752,37.49,75825.39,95.6,0.35803,0.00021,17.81581]
[1777497552236,37.48,75817.76,95.6,0.35643,0.00021,17.78606]
[1777497552653,37.48,75817.76,95.6,0.35643,0.00021,17.78606]
[1777497552994,37.48,75817.76,95.6,0.35643,0.00021,17.78606]
[1777497554639,37.48,75820.5,95.6,0.35699,0.00021,17.79657]
[1777497554998,37.48,75820.5,95.6,0.35699,0.00021,17.79657]
[1777497555044,37.48,75820.5,95.6,0.35699,0.00021,17.79657]
[1777497555152,37.48,75820.5,95.6,0.35699,0.00021,17.79657]
[1777497555655,37.48,75821.91,95.6,0.35728,0.00021,17.80196]
[1777497556357,37.48,75835.36,95.6,0.36009,0.00021,17.85355]
[1777497557376,37.48,75835.36,95.6,0.36009,0.00021,17.85355]
[1777497557382,37.48,75835.36,95.6,0.36009,0.00021,17.85355]
[1777497557424,37.48,75835.48,95.6,0.36011,0.00021,17.85389]
[1777497558277,37.48,75835.93,95.6,0.3602,0.00021,17.85555]
[1777497558465,37.48,75835.93,95.6,0.3602,0.00021,17.85555]
[1777497562540,37.47,75836.63,95.6,0.36033,0.00021,17.85796]
[1777497563563,37.47,75836.17,95.6,0.36023,0.00021,17.85621]
[1777497570362,37.47,75836.08,95.6,0.36018,0.00021,17.85539]
[1777497571174,37.47,75836.08,95.6,0.36018,0.00021,17.85539]
[1777497572641,37.46,75835.59,95.6,0.36004,0.00021,17.84852]
[1777497578418,37.46,75835.87,95.6,0.36008,0.00021,17.84925]
[1777497580064,37.46,75835.87,95.6,0.36008,0.00021,17.84925]
[1777497580067,37.46,75835.87,95.6,0.36008,0.00021,17.84925]
[1777497580108,37.46,75835.11,95.6,0.35991,0.00021,17.84624]
[1777497581476,37.46,75835.11,95.6,0.35991,0.00021,17.84624]
[1777497581820,37.46,75835.11,95.6,0.35991,0.00021,17.84624]
[1777497581873,37.46,75835.11,95.6,0.35991,0.00021,17.84624]
[1777497582128,37.46,75835.11,95.6,0.35991,0.00021,17.84624]
[1777497582223,37.46,75835.11,95.6,0.35991,0.00021,17.84624]
[1777497582230,37.45,75835.46,95.6,0.35997,0.00021,17.84736]
[1777497584425,37.45,75835.46,95.6,0.35997,0.00021,17.84736]
[1777497585434,37.45,75837.81,95.6,0.36046,0.00021,17.85625]
[1777497588374,37.45,75838.36,95.6,0.36057,0.00021,17.85814]
[1777497588420,37.45,75840.44,95.6,0.36099,0.00021,17.8659]
[1777497592375,37.44,75838.43,95.6,0.36056,0.00021,17.85802]
[1777497592534,37.44,75838.67,95.6,0.36059,0.00021,17.8587]
[1777497593551,37.44,75839.51,95.6,0.36077,0.00021,17.86189]
[1777497595637,37.43,75839.53,95.6,0.36075,0.00021,17.86161]
[1777497601618,37.42,75839.27,95.6,0.36066,0.00021,17.85992]
[1777497606652,37.41,75839.7,95.6,0.36071,0.00021,17.86097]
[1777497611698,37.41,75838.32,95.6,0.3604,0.00021,17.85526]
[1777497617729,37.39,75837.95,95.6,0.36027,0.00021,17.85307]
[1777497622765,37.39,75837.35,95.6,0.36012,0.00021,17.85023]
[1777497624343,37.38,75832.17,95.6,0.35902,0.00021,17.83016]
[1777497626560,37.38,75828.9,95.6,0.35833,0.00021,17.81746]
[1777497628657,37.38,75828.18,95.6,0.35817,0.00021,17.81451]
[1777497633841,37.37,75828.2,95.6,0.35811,0.00021,17.80919]
[1777497638877,37.37,75828.58,95.6,0.35816,0.00021,17.81025]
[1777497643912,37.36,75828.55,95.6,0.35813,0.00021,17.80972]
[1777497646103,37.36,75828.17,95.6,0.35805,0.00021,17.80817]
[1777497649088,37.35,75827.32,95.6,0.35785,0.00021,17.80455]
[1777497654464,37.35,75828.17,95.6,0.35801,0.00021,17.80752]
[1777497660621,37.34,75829.28,95.6,0.35821,0.00021,17.81125]
[1777497666287,37.33,75831.81,95.6,0.35872,0.00021,17.82061]
[1777497667229,37.33,75831.61,95.6,0.35867,0.00021,17.81966]
[1777497667306,37.33,75831.61,95.6,0.35867,0.00021,17.81966]
[1777497667648,37.33,75835.14,95.6,0.3594,0.00021,17.83317]
[1777497668987,37.33,75838.17,95.6,0.36003,0.00021,17.84469]
[1777497674040,37.32,75837.8,95.6,0.35992,0.00021,17.84277]
[1777497674683,37.32,75837.87,95.6,0.35993,0.00021,17.84294]
[1777497678391,37.31,75839.53,95.6,0.36027,0.00021,17.84899]
[1777497681375,37.31,75838.64,95.6,0.36006,0.00021,17.84528]
[1777497686698,37.3,75840.02,95.6,0.36032,0.00021,17.84996]
[1777497687314,37.3,75840.02,95.6,0.36032,0.00021,17.84996]
[1777497693259,37.29,75844.42,95.6,0.36116,0.00021,17.86111]
[1777497698294,37.28,75844.9,95.6,0.36123,0.00021,17.86239]
[1777497703328,37.27,75843.22,95.6,0.36085,0.00021,17.85546]
[1777497708364,37.26,75843.4,95.6,0.36085,0.00021,17.85562]
[1777497716110,37.26,75843.4,95.6,0.36085,0.00021,17.85562]
[1777497716160,37.26,75843.4,95.6,0.36085,0.00021,17.85562]
[1777497716190,37.25,75843.35,95.6,0.36079,0.00021,17.8546]
[1777497718917,37.25,75841.3,95.6,0.36036,0.00021,17.84666]
[1777497718921,37.25,75841.3,95.6,0.36036,0.00021,17.84666]
[1777497724475,37.25,75839.69,95.6,0.36,0.00021,17.84022]
[1777497725945,37.25,75839.69,95.6,0.36,0.00021,17.84022]
[1777497725977,37.25,75839.69,95.6,0.36,0.00021,17.84022]
[1777497726489,37.24,75839.66,95.6,0.35999,0.00021,17.83996]
[1777497731525,37.24,75835.66,95.6,0.35912,0.00021,17.82415]
[1777497732069,37.24,75835.66,95.6,0.35912,0.00021,17.82415]
[1777497737566,37.23,75835.48,95.6,0.35905,0.00021,17.82297]
[1777497745622,37.22,75835.95,95.6,0.35911,0.00021,17.82413]
[1777497750125,37.22,75835.54,95.6,0.35901,0.00021,17.82231]
[1777497755693,37.21,75834.51,95.6,0.35873,0.00021,17.81289]
[1777497761735,37.2,75834.32,95.6,0.35866,0.00021,17.81169]
[1777497768250,37.2,75834.39,95.6,0.35867,0.00021,17.81182]
[1777497769213,37.19,75834.2,95.6,0.35861,0.00021,17.81079]
[1777497774933,37.19,75836.74,95.6,0.35912,0.00021,17.82016]
[1777497780883,37.18,75836.4,95.6,0.35902,0.00021,17.81838]
[1777497782035,37.18,75835.71,95.6,0.35887,0.00021,17.81564]
[1777497784200,37.18,75836.66,95.6,0.35906,0.00021,17.81916]
[1777497790243,37.17,75841.01,95.6,0.35995,0.00021,17.83542]
[1777497793702,37.16,75840.53,95.6,0.35983,0.00021,17.83323]
[1777497798972,37.16,75841.78,95.6,0.36007,0.00021,17.83762]
[1777497799082,37.16,75841.78,95.6,0.36007,0.00021,17.83762]
[1777497799338,37.16,75841.78,95.6,0.36007,0.00021,17.83762]
[1777497799411,37.16,75841.78,95.6,0.36007,0.00021,17.83762]
[1777497799644,37.16,75841.78,95.6,0.36007,0.00021,17.83762]
[1777497799467,37.16,75842.84,95.6,0.36029,0.00021,17.84156]
[1777497799972,37.16,75842.84,95.6,0.36029,0.00021,17.84156]
[1777497800295,37.16,75842.84,95.6,0.36029,0.00021,17.84156]
[1777497800367,37.16,75842.84,95.6,0.36029,0.00021,17.84156]
[1777497800525,37.16,75842.84,95.6,0.36029,0.00021,17.84156]
[1777497800624,37.16,75852.07,95.6,0.36224,0.00021,17.87674]
[1777497801239,37.16,75852.07,95.6,0.36224,0.00021,17.87674]
[1777497803074,37.15,75860.05,95.6,0.36392,0.00021,17.90671]
[1777497807513,37.15,75860.24,95.6,0.36394,0.00021,17.90719]
[1777497807522,37.15,75860.24,95.6,0.36394,0.00021,17.90719]
[1777497809349,37.15,75861.4,95.6,0.36418,0.00021,17.91129]
[1777497809451,37.14,75855.41,95.6,0.3629,0.00021,17.88867]
[1777497813058,37.14,75854.07,95.6,0.36258,0.00021,17.87859]
[1777497815120,37.14,75853.55,95.6,0.36246,0.00021,17.8765]
[1777497817480,37.14,75853.43,95.6,0.36243,0.00021,17.87592]
[1777497821038,37.13,75853.45,95.6,0.36241,0.00021,17.87575]
[1777497826182,37.13,75853.22,95.6,0.36234,0.00021,17.87451]
[1777497831217,37.12,75853.77,95.6,0.36244,0.00021,17.8763]
[1777497833289,37.12,75853.88,95.6,0.36246,0.00021,17.87665]
[1777497833520,37.12,75853.88,95.6,0.36246,0.00021,17.87665]
[1777497833674,37.12,75853.88,95.6,0.36246,0.00021,17.87665]
[1777497839274,37.11,75858.4,95.6,0.36339,0.00021,17.89319]
[1777497844310,37.11,75860.18,95.6,0.36374,0.00021,17.89954]
[1777497849345,37.1,75859.07,95.6,0.36349,0.00021,17.895]
[1777497854380,37.1,75858.77,95.6,0.3634,0.00021,17.89352]
[1777497859248,37.1,75858.53,95.6,0.36335,0.00021,17.89254]
[1777497864450,37.09,75854.11,95.6,0.36238,0.00021,17.87524]
[1777497868345,37.08,75853.55,95.6,0.36225,0.00021,17.87295]
[1777497873513,37.08,75853.17,95.6,0.36211,0.00021,17.8663]
[1777497876636,37.08,75853.23,95.6,0.36212,0.00021,17.86648]
[1777497881954,37.07,75850.82,95.6,0.36159,0.00021,17.85696]
[1777497886495,37.07,75850.03,95.6,0.36142,0.00021,17.85381]
[1777497891639,37.07,75850.05,95.6,0.3614,0.00021,17.85358]
[1777497892534,37.07,75850.05,95.6,0.3614,0.00021,17.85358]
[1777497892667,37.07,75850.05,95.6,0.3614,0.00021,17.85358]
[1777497892737,37.07,75849.91,95.6,0.36137,0.00021,17.853]
[1777497895527,37.06,75850.12,95.6,0.3614,0.00021,17.85362]
[1777497895667,37.06,75848.75,95.6,0.36111,0.00021,17.84829]
[1777497900701,37.06,75846.66,95.6,0.36065,0.00021,17.84009]
[1777497905737,37.06,75850.17,95.6,0.36139,0.00021,17.85337]
[1777497910772,37.05,75847.71,95.6,0.36085,0.00021,17.84376]
[1777497915807,37.05,75847.28,95.6,0.36075,0.00021,17.84193]
[1777497920841,37.05,75847.34,95.6,0.36076,0.00021,17.84199]
[1777497925878,37.05,75845.26,95.6,0.3603,0.00021,17.83383]
[1777497929342,37.04,75845.18,95.6,0.36029,0.00021,17.8335]
[1777497929353,37.04,75845.18,95.6,0.36029,0.00021,17.8335]
[1777497929408,37.04,75844.56,95.6,0.36015,0.00021,17.83103]
[1777497932926,37.04,75839.62,95.6,0.35906,0.00021,17.80682]
[1777497937945,37.04,75840.27,95.6,0.35918,0.00021,17.80909]
[1777497938274,37.04,75840.27,95.6,0.35918,0.00021,17.80909]
[1777497944016,37.03,75838.95,95.6,0.35887,0.00021,17.80354]
[1777497949200,37.03,75837.43,95.6,0.35854,0.00021,17.79739]
[1777497952830,37.02,75837.4,95.6,0.35852,0.00021,17.79705]
[1777497957700,37.02,75835.65,95.6,0.35814,0.00021,17.79001]
[1777497957831,37.02,75834.32,95.6,0.35785,0.00021,17.78472]
[1777497963139,37.01,75833.22,95.6,0.3576,0.00021,17.7802]
[1777497969517,37.01,75830.03,95.6,0.35692,0.00021,17.76749]
[1777497969563,37.01,75830.03,95.6,0.35692,0.00021,17.76749]
[1777497969578,37.01,75830.03,95.6,0.35692,0.00021,17.76749]
[1777497969878,37.01,75829.11,95.6,0.35672,0.00021,17.76381]
[1777497971196,37.01,75822.67,95.6,0.35535,0.00021,17.73833]
[1777497972923,37.01,75822.26,95.6,0.35527,0.00021,17.73669]
[1777497978245,37.01,75821.21,95.6,0.35504,0.00021,17.73245]
[1777497984287,37.01,75821.24,95.6,0.35504,0.00021,17.7325]
[1777497989322,37.01,75821.1,95.6,0.35501,0.00021,17.73189]
[1777497992228,37.01,75821.06,95.6,0.35497,0.00021,17.72681]
[1777497993385,37.01,75820.73,95.6,0.3549,0.00021,17.72549]
[1777497993671,37.01,75815.65,95.6,0.35382,0.00021,17.70521]
[1777497999391,37.01,75818.5,95.6,0.35443,0.00021,17.71662]
[1777498003502,37.01,75818.69,95.6,0.35446,0.00021,17.71737]
[1777498003543,37.01,75818.69,95.6,0.35446,0.00021,17.71737]
[1777498004464,37.01,75819.35,95.6,0.3546,0.00021,17.71999]
[1777498004473,37.01,75826.0,95.6,0.35601,0.00021,17.74637]
[1777498010469,37.0,75828.87,95.6,0.35661,0.00021,17.75753]
[1777498015504,37.0,75829.26,95.6,0.35668,0.00021,17.75891]
[1777498022556,37.0,75829.49,95.6,0.35672,0.00021,17.75961]
[1777498025797,37.0,75829.45,95.6,0.35671,0.00021,17.75942]
[1777498025846,37.0,75829.45,95.6,0.35671,0.00021,17.75942]
[1777498025877,37.0,75829.45,95.6,0.35671,0.00021,17.75942]
[1777498025886,37.0,75829.45,95.6,0.35671,0.00021,17.75942]
[1777498025958,37.0,75828.88,95.6,0.35658,0.00021,17.75712]
[1777498027591,37.0,75839.35,95.6,0.3588,0.00021,17.79801]
[1777498032626,36.99,75840.33,95.6,0.35899,0.00021,17.80152]
[1777498033234,36.99,75840.33,95.6,0.35899,0.00021,17.80152]
[1777498038669,36.99,75840.52,95.6,0.35901,0.00021,17.80191]
[1777498043703,36.98,75841.54,95.6,0.35921,0.00021,17.80558]
[1777498045239,36.98,75842.01,95.6,0.3593,0.00021,17.80734]
[1777498045390,36.98,75842.01,95.6,0.3593,0.00021,17.80734]
[1777498045954,36.98,75841.82,95.6,0.35926,0.00021,17.80654]
[1777498049054,36.98,75849.95,95.6,0.36097,0.00021,17.83769]
[1777498051950,36.97,75850.32,95.6,0.361,0.00021,17.83399]
[1777498053479,36.97,75849.47,95.6,0.36082,0.00021,17.83065]
[1777498053593,36.97,75849.47,95.6,0.36082,0.00021,17.83065]
[1777498053603,36.97,75849.47,95.6,0.36082,0.00021,17.83065]
[1777498053657,36.97,75849.47,95.6,0.36082,0.00021,17.83065]
[1777498053864,36.97,75849.47,95.6,0.36082,0.00021,17.83065]
[1777498053892,36.97,75840.78,95.6,0.35897,0.00021,17.79699]
[1777498055842,36.97,75831.24,95.6,0.35694,0.00021,17.7596]
[1777498059783,36.97,75830.85,95.6,0.35685,0.00021,17.75797]
[1777498060941,36.97,75830.49,95.6,0.35677,0.00021,17.7565]
[1777498060988,36.97,75830.49,95.6,0.35677,0.00021,17.7565]
[1777498061475,36.97,75830.49,95.6,0.35677,0.00021,17.7565]
[1777498061983,36.97,75830.51,95.6,0.35677,0.00021,17.75655]
[1777498067788,36.97,75826.0,95.6,0.35581,0.00021,17.73866]
[1777498069045,36.97,75824.91,95.6,0.35558,0.00021,17.73431]
[1777498072394,36.97,75823.4,95.6,0.35526,0.00021,17.72829]
[1777498073439,36.97,75821.29,95.6,0.35481,0.00021,17.71989]
[1777498074653,36.97,75820.02,95.6,0.35455,0.00021,17.71483]
[1777498075022,36.97,75819.71,95.6,0.35448,0.00021,17.7136]
[1777498075777,36.97,75819.71,95.6,0.35448,0.00021,17.7136]
[1777498077389,36.97,75818.95,95.6,0.35432,0.00021,17.71057]
[1777498079190,36.97,75817.09,95.6,0.35393,0.00021,17.70314]
[1777498081038,36.97,75816.44,95.6,0.35379,0.00021,17.70055]
[1777498081131,36.97,75816.44,95.6,0.35379,0.00021,17.70055]
[1777498081743,36.97,75816.44,95.6,0.35379,0.00021,17.70055]
[1777498082370,36.97,75816.23,95.6,0.35375,0.00021,17.69973]
[1777498082974,36.97,75815.43,95.6,0.35358,0.00021,17.69652]
[1777498083046,36.97,75815.43,95.6,0.35358,0.00021,17.69652]
[1777498084041,36.97,75805.13,95.6,0.35141,0.00021,17.65498]
[1777498090028,36.97,75803.99,95.6,0.35118,0.00021,17.65058]
[1777498091493,36.97,75803.99,95.6,0.35118,0.00021,17.65058]
[1777498091499,36.97,75803.99,95.6,0.35118,0.00021,17.65058]
[1777498091708,36.97,75803.99,95.6,0.35118,0.00021,17.65058]
[1777498091723,36.97,75803.99,95.6,0.35118,0.00021,17.65058]
[1777498091833,36.97,75803.99,95.6,0.35118,0.00021,17.65058]
[1777498092504,36.97,75804.49,95.6,0.35129,0.00021,17.65271]
[1777498092541,36.97,75804.49,95.6,0.35129,0.00021,17.65271]
[1777498092582,36.97,75804.49,95.6,0.35129,0.00021,17.65271]
[1777498092606,36.97,75794.46,95.6,0.34918,0.00021,17.61176]
[1777498098084,36.98,75791.1,95.6,0.3485,0.00021,17.59835]
[1777498102080,36.98,75791.41,95.6,0.34858,0.00021,17.59997]
[1777498102425,36.98,75791.41,95.6,0.34858,0.00021,17.59997]
[1777498111175,36.99,75793.47,95.6,0.34902,0.00021,17.60424]
[1777498113154,36.99,75792.98,95.6,0.34892,0.00021,17.6023]
[1777498113224,36.99,75792.98,95.6,0.34892,0.00021,17.6023]
[1777498113555,36.99,75792.98,95.6,0.34892,0.00021,17.6023]
[1777498114866,36.99,75793.2,95.6,0.34897,0.00021,17.60336]
[1777498119229,37.0,75786.89,95.6,0.34767,0.00021,17.57768]
[1777498120244,37.0,75786.88,95.6,0.34767,0.00021,17.57783]
[1777498121062,37.0,75786.32,95.6,0.34756,0.00021,17.57551]
[1777498126281,37.01,75785.83,95.6,0.34749,0.00021,17.57407]
[1777498130652,37.01,75785.74,95.6,0.34748,0.00021,17.574]
[1777498136351,37.02,75791.62,95.6,0.34875,0.00021,17.59889]
[1777498142392,37.03,75792.53,95.6,0.34897,0.00021,17.6031]
[1777498147428,37.03,75792.93,95.6,0.34907,0.00021,17.60511]
[1777498152741,37.04,75793.39,95.6,0.34918,0.00021,17.60729]
[1777498156121,37.04,75791.98,95.6,0.3489,0.00021,17.60179]
[1777498161244,37.05,75791.34,95.6,0.34879,0.00021,17.59954]
[1777498166561,37.05,75790.33,95.6,0.3486,0.00021,17.59584]
[1777498169194,37.05,75790.22,95.6,0.34859,0.00021,17.59555]
[1777498173846,37.06,75789.81,95.6,0.34848,0.00021,17.58932]
[1777498176475,37.06,75786.25,95.6,0.34775,0.00021,17.57488]
[1777498177477,37.06,75785.8,95.6,0.34766,0.00021,17.57311]
[1777498179230,37.07,75782.44,95.6,0.34697,0.00021,17.55938]
[1777498180055,37.07,75782.07,95.6,0.3469,0.00021,17.55795]
[1777498181517,37.07,75781.62,95.6,0.34681,0.00021,17.55619]
[1777498183529,37.07,75780.59,95.6,0.3466,0.00021,17.55201]
[1777498188638,37.08,75780.29,95.6,0.34657,0.00021,17.55141]
[1777498188793,37.08,75780.29,95.6,0.34657,0.00021,17.55141]
[1777498188876,37.08,75787.72,95.6,0.34813,0.00021,17.58229]
[1777498194036,37.08,75789.26,95.6,0.34847,0.00021,17.58895]
[1777498203480,37.09,75789.01,95.6,0.34846,0.00021,17.58868]
[1777498203854,37.09,75789.01,95.6,0.34846,0.00021,17.58868]
[1777498207521,37.1,75788.7,95.6,0.34841,0.00021,17.58773]
[1777498210004,37.1,75782.47,95.6,0.34712,0.00021,17.56224]
[1777498216912,37.11,75782.6,95.6,0.34718,0.00021,17.56345]
[1777498217867,37.11,75782.6,95.6,0.34718,0.00021,17.56345]
[1777498222518,37.11,75779.08,95.6,0.34646,0.00021,17.54914]
[1777498222539,37.11,75779.08,95.6,0.34646,0.00021,17.54914]
[1777498227296,37.12,75775.17,95.6,0.34569,0.00021,17.53362]
[1777498233024,37.13,75773.93,95.6,0.34543,0.00021,17.52422]
[1777498238059,37.14,75771.18,95.6,0.34489,0.00021,17.51335]
[1777498243094,37.15,75771.73,95.6,0.34504,0.00021,17.51629]
[1777498248130,37.16,75771.49,95.6,0.34502,0.00021,17.51592]
[1777498254171,37.17,75773.92,95.6,0.34557,0.00021,17.5268]
[1777498259205,37.17,75779.65,95.6,0.34679,0.00021,17.55115]
[1777498261452,37.17,75779.79,95.6,0.34682,0.00021,17.55183]
[1777498263757,37.18,75780.05,95.6,0.34689,0.00021,17.5531]
[1777498263926,37.18,75780.05,95.6,0.34689,0.00021,17.5531]
[1777498265061,37.18,75779.67,95.6,0.34682,0.00021,17.55171]
[1777498266451,37.18,75775.37,95.6,0.34593,0.00021,17.53395]
[1777498266617,37.18,75775.37,95.6,0.34593,0.00021,17.53395]
[1777498267455,37.18,75774.5,95.6,0.34575,0.00021,17.53043]
[1777498268090,37.18,75774.5,95.6,0.34575,0.00021,17.53043]
[1777498273303,37.19,75774.09,95.6,0.34571,0.00021,17.52951]
[1777498278982,37.19,75773.47,95.6,0.34559,0.00021,17.52715]
[1777498279247,37.2,75773.61,95.6,0.34564,0.00021,17.52818]
[1777498279256,37.2,75773.61,95.6,0.34564,0.00021,17.52818]
[1777498279332,37.2,75773.61,95.6,0.34564,0.00021,17.52818]
[1777498279714,37.2,75767.2,95.6,0.34431,0.00021,17.50137]
[1777498280276,37.2,75767.2,95.6,0.34431,0.00021,17.50137]
[1777498280676,37.2,75767.2,95.6,0.34431,0.00021,17.50137]
[1777498280710,37.2,75767.2,95.6,0.34431,0.00021,17.50137]
[1777498280917,37.2,75767.2,95.6,0.34431,0.00021,17.50137]
[1777498280995,37.2,75760.85,95.6,0.343,0.00021,17.47488]
[1777498281326,37.2,75760.85,95.6,0.343,0.00021,17.47488]
[1777498281675,37.2,75760.85,95.6,0.343,0.00021,17.47488]
[1777498281721,37.2,75760.85,95.6,0.343,0.00021,17.47488]
[1777498281891,37.2,75760.85,95.6,0.343,0.00021,17.47488]
[1777498282036,37.2,75760.85,95.6,0.343,0.00021,17.47488]
[1777498282314,37.2,75761.17,95.6,0.34306,0.00021,17.47621]
[1777498282409,37.2,75761.17,95.6,0.34306,0.00021,17.47621]
[1777498282624,37.2,75761.17,95.6,0.34306,0.00021,17.47621]
[1777498282725,37.2,75766.81,95.6,0.34424,0.00021,17.49996]
[1777498284091,37.2,75772.03,95.6,0.34533,0.00021,17.52193]
[1777498284285,37.2,75772.03,95.6,0.34533,0.00021,17.52193]
[1777498288073,37.21,75779.19,95.6,0.34685,0.00021,17.55213]
[1777498293034,37.21,75779.13,95.6,0.34681,0.00021,17.54722]
[1777498293663,37.22,75777.94,95.6,0.34657,0.00021,17.54247]
[1777498293781,37.22,75777.94,95.6,0.34657,0.00021,17.54247]
[1777498293781,37.22,75777.94,95.6,0.34657,0.00021,17.54247]
[1777498293938,37.22,75777.94,95.6,0.34657,0.00021,17.54247]
[1777498294055,37.22,75777.94,95.6,0.34657,0.00021,17.54247]
[1777498296099,37.22,75795.31,95.6,0.35022,0.00021,17.61399]
[1777498296689,37.22,75795.31,95.6,0.35022,0.00021,17.61399]
[1777498296834,37.22,75795.31,95.6,0.35022,0.00021,17.61399]
[1777498298945,37.22,75795.22,95.6,0.3502,0.00021,17.61371]
[1777498304520,37.22,75797.62,95.6,0.35072,0.00021,17.62367]
[1777498309555,37.22,75800.73,95.6,0.35138,0.00021,17.63641]
[1777498314854,37.23,75803.2,95.6,0.3519,0.00021,17.64644]
[1777498320634,37.23,75805.05,95.6,0.35229,0.00021,17.65397]
[1777498325670,37.23,75808.72,95.6,0.35307,0.00021,17.66871]
[1777498330040,37.23,75809.2,95.6,0.35317,0.00021,17.67063]
[1777498330045,37.23,75809.2,95.6,0.35317,0.00021,17.67063]
[1777498333036,37.23,75810.05,95.6,0.35334,0.00021,17.67401]
[1777498336909,37.23,75814.97,95.6,0.35438,0.00021,17.69356]
[1777498343397,37.23,75815.56,95.6,0.35449,0.00021,17.69579]
[1777498343405,37.23,75815.56,95.6,0.35449,0.00021,17.69579]
[1777498343875,37.23,75815.56,95.6,0.35449,0.00021,17.69579]
[1777498345785,37.22,75817.5,95.6,0.3549,0.00021,17.70341]
[1777498346255,37.22,75821.95,95.6,0.35583,0.00021,17.72093]
[1777498351852,37.22,75824.33,95.6,0.35629,0.00021,17.72515]
[1777498356887,37.22,75825.94,95.6,0.35662,0.00021,17.73127]
[1777498357380,37.22,75825.94,95.6,0.35662,0.00021,17.73127]
[1777498357833,37.22,75825.94,95.6,0.35662,0.00021,17.73127]
[1777498358000,37.22,75825.94,95.6,0.35662,0.00021,17.73127]
[1777498358049,37.22,75825.94,95.6,0.35662,0.00021,17.73127]
[1777498358073,37.22,75825.94,95.6,0.35662,0.00021,17.73127]
[1777498358087,37.22,75825.94,95.6,0.35662,0.00021,17.73127]
[1777498358458,37.22,75826.27,95.6,0.35668,0.00021,17.73252]
[1777498358533,37.22,75826.27,95.6,0.35668,0.00021,17.73252]
[1777498359373,37.22,75826.58,95.6,0.35675,0.00021,17.73369]
[1777498360114,37.22,75836.89,95.6,0.35892,0.00021,17.77372]
[1777498364206,37.21,75837.74,95.6,0.35908,0.00021,17.77678]
[1777498364750,37.21,75837.68,95.6,0.35907,0.00021,17.77648]
[1777498365017,37.21,75837.68,95.6,0.35907,0.00021,17.77648]
[1777498365272,37.21,75840.53,95.6,0.35966,0.00021,17.78739]
[1777498365502,37.21,75840.53,95.6,0.35966,0.00021,17.78739]
[1777498366958,37.21,75846.17,95.6,0.36085,0.00021,17.80884]
[1777498371658,37.2,75849.36,95.6,0.3615,0.00021,17.82061]
[1777498377027,37.19,75848.94,95.6,0.36137,0.00021,17.81841]
[1777498382063,37.19,75849.07,95.6,0.36137,0.00021,17.81842]
[1777498387105,37.18,75848.71,95.6,0.36127,0.00021,17.81658]
[1777498390039,37.17,75848.85,95.6,0.36129,0.00021,17.81692]
[1777498395162,37.17,75848.51,95.6,0.36118,0.00021,17.81507]
[1777498395584,37.17,75848.51,95.6,0.36118,0.00021,17.81507]
[1777498399261,37.16,75854.25,95.6,0.36238,0.00021,17.83652]
[1777498402193,37.16,75854.7,95.6,0.36246,0.00021,17.83802]
[1777498402865,37.16,75854.68,95.6,0.36245,0.00021,17.83784]
[1777498408253,37.15,75855.79,95.6,0.36265,0.00021,17.8414]
[1777498410784,37.14,75854.04,95.6,0.36226,0.00021,17.83457]
[1777498410807,37.14,75854.04,95.6,0.36226,0.00021,17.83457]
[1777498410820,37.14,75854.04,95.6,0.36226,0.00021,17.83457]
[1777498410982,37.14,75854.04,95.6,0.36226,0.00021,17.83457]
[1777498412846,37.14,75860.89,95.6,0.36367,0.00021,17.85525]
[1777498415466,37.14,75860.99,95.6,0.36368,0.00021,17.85551]
[1777498415496,37.14,75860.99,95.6,0.36368,0.00021,17.85551]
[1777498415546,37.14,75860.99,95.6,0.36368,0.00021,17.85551]
[1777498415562,37.14,75860.99,95.6,0.36368,0.00021,17.85551]
[1777498415872,37.13,75861.15,95.6,0.36371,0.00021,17.85596]
[1777498416972,37.13,75861.15,95.6,0.36371,0.00021,17.85596]
[1777498417063,37.13,75867.36,95.6,0.36502,0.00021,17.87917]
[1777498422354,37.13,75870.5,95.6,0.36568,0.00021,17.89062]
[1777498430046,37.13,75872.65,95.6,0.36613,0.00021,17.8985]
[1777498435441,37.13,75872.94,95.6,0.36619,0.00021,17.89949]
[1777498438504,37.13,75869.07,95.6,0.36536,0.00021,17.88511]
[1777498439760,37.13,75869.84,95.6,0.36553,0.00021,17.88797]
[1777498441225,37.13,75868.66,95.6,0.36527,0.00021,17.88358]
[1777498445517,37.12,75869.67,95.6,0.36548,0.00021,17.88716]
[1777498451555,37.12,75871.14,95.6,0.36577,0.00021,17.89221]
[1777498452413,37.12,75871.14,95.6,0.36577,0.00021,17.89221]
[1777498452447,37.12,75871.14,95.6,0.36577,0.00021,17.89221]
[1777498455302,37.11,75867.89,95.6,0.36507,0.00021,17.87999]
[1777498455172,37.11,75861.29,95.6,0.36366,0.00021,17.85517]
[1777498461632,37.11,75860.8,95.6,0.36354,0.00021,17.85309]
[1777498465339,37.11,75861.58,95.6,0.3637,0.00021,17.85592]
[1777498465355,37.11,75861.58,95.6,0.3637,0.00021,17.85592]
[1777498471702,37.1,75863.66,95.6,0.36409,0.00021,17.85855]
[1777498476738,37.1,75863.51,95.6,0.36404,0.00021,17.85777]
[1777498482779,37.09,75863.36,95.6,0.364,0.00021,17.85695]
[1777498485623,37.09,75863.83,95.6,0.36409,0.00021,17.85864]
[1777498485706,37.09,75863.83,95.6,0.36409,0.00021,17.85864]
[1777498488977,37.09,75870.05,95.6,0.36541,0.00021,17.88187]
[1777498493260,37.09,75870.06,95.6,0.36542,0.00021,17.88192]
[1777498494514,37.09,75870.42,95.6,0.36549,0.00021,17.88326]
[1777498494591,37.09,75870.42,95.6,0.36549,0.00021,17.88326]
[1777498496877,37.09,75865.04,95.6,0.36434,0.00021,17.86305]
[1777498501912,37.09,75864.83,95.6,0.36428,0.00021,17.86204]
[1777498506947,37.08,75865.95,95.6,0.3645,0.00021,17.86598]
[1777498511436,37.08,75866.05,95.6,0.36452,0.00021,17.86617]
[1777498519038,37.08,75871.98,95.6,0.36578,0.00021,17.8883]
[1777498521827,37.08,75872.53,95.6,0.3659,0.00021,17.89034]
[1777498527094,37.08,75872.38,95.6,0.36586,0.00021,17.88977]
[1777498532131,37.08,75872.04,95.6,0.36576,0.00021,17.88363]
[1777498539178,37.08,75873.25,95.6,0.36602,0.00021,17.88811]
[1777498540880,37.08,75872.48,95.6,0.36585,0.00021,17.88525]
[1777498546230,37.08,75873.34,95.6,0.36603,0.00021,17.88843]
[1777498551264,37.08,75873.66,95.6,0.3661,0.00021,17.8896]
[1777498551705,37.08,75873.66,95.6,0.3661,0.00021,17.8896]
[1777498551796,37.08,75873.66,95.6,0.3661,0.00021,17.8896]
[1777498551894,37.08,75873.66,95.6,0.3661,0.00021,17.8896]
[1777498551963,37.08,75873.66,95.6,0.3661,0.00021,17.8896]
[1777498552020,37.08,75873.66,95.6,0.3661,0.00021,17.8896]
[1777498553279,37.08,75880.06,95.6,0.36747,0.00021,17.9133]
[1777498556627,37.08,75883.95,95.6,0.36832,0.00021,17.92778]
[1777498562341,37.09,75884.03,95.6,0.36836,0.00021,17.92849]
[1777498566510,37.1,75884.25,95.6,0.36843,0.00021,17.92957]
[1777498570765,37.1,75886.07,95.6,0.36883,0.00021,17.93652]
[1777498572107,37.1,75886.52,95.6,0.36893,0.00021,17.93823]
[1777498572114,37.1,75886.52,95.6,0.36893,0.00021,17.93823]
[1777498577449,37.11,75886.27,95.6,0.36891,0.00021,17.93776]
[1777498582484,37.12,75886.4,95.6,0.36896,0.00021,17.9386]
[1777498587519,37.12,75886.7,95.6,0.36905,0.00021,17.94004]
[1777498592553,37.13,75886.03,95.6,0.36889,0.00021,17.93309]
[1777498595177,37.13,75886.1,95.6,0.36891,0.00021,17.93342]
[1777498600609,37.14,75886.32,95.6,0.36899,0.00021,17.93472]
[1777498605959,37.14,75885.91,95.6,0.36892,0.00021,17.93351]
[1777498606060,37.15,75879.23,95.6,0.3675,0.00021,17.90927]
[1777498612693,37.16,75877.01,95.6,0.36706,0.00021,17.90167]
[1777498617729,37.16,75876.84,95.6,0.36706,0.00021,17.90151]
[1777498622764,37.17,75876.87,95.6,0.36709,0.00021,17.90208]
[1777498626236,37.17,75876.87,95.6,0.36709,0.00021,17.90208]
[1777498631827,37.18,75876.53,95.6,0.36707,0.00021,17.90165]
[1777498636862,37.19,75876.05,95.6,0.367,0.00021,17.90033]
[1777498641896,37.2,75878.09,95.6,0.36746,0.00021,17.90826]
[1777498648945,37.21,75877.55,95.6,0.36738,0.00021,17.90687]
[1777498653980,37.22,75876.65,95.6,0.36718,0.00021,17.89913]
[1777498659334,37.22,75877.24,95.6,0.36733,0.00021,17.90172]
[1777498659337,37.22,75877.24,95.6,0.36733,0.00021,17.90172]
[1777498659914,37.23,75880.91,95.6,0.36812,0.00021,17.91522]
[1777498660195,37.23,75880.91,95.6,0.36812,0.00021,17.91522]
[1777498660222,37.23,75880.91,95.6,0.36812,0.00021,17.91522]
[1777498661955,37.23,75883.43,95.6,0.36866,0.00021,17.92447]
[1777498668079,37.24,75882.52,95.6,0.3685,0.00021,17.92172]
[1777498670316,37.24,75882.54,95.6,0.36851,0.00021,17.92186]
[1777498678149,37.25,75880.12,95.6,0.36804,0.00021,17.91371]
[1777498683183,37.26,75879.59,95.6,0.36795,0.00021,17.91215]
[1777498688219,37.26,75880.16,95.6,0.36809,0.00021,17.91461]
[1777498693254,37.27,75879.45,95.6,0.36796,0.00021,17.91238]
[1777498698289,37.27,75880.31,95.6,0.36817,0.00021,17.91588]
[1777498703323,37.28,75880.2,95.6,0.36817,0.00021,17.91583]
[1777498709367,37.29,75880.39,95.6,0.36824,0.00021,17.91694]
[1777498714402,37.29,75881.12,95.6,0.36838,0.00021,17.91507]
[1777498720448,37.3,75885.82,95.6,0.3694,0.00021,17.93243]
[1777498725482,37.3,75883.69,95.6,0.36897,0.00021,17.92501]
[1777498730518,37.31,75883.3,95.6,0.3689,0.00021,17.9239]
[1777498735553,37.32,75881.82,95.6,0.36861,0.00021,17.91885]
[1777498740589,37.32,75881.26,95.6,0.36851,0.00021,17.91714]
[1777498745624,37.33,75880.58,95.6,0.36838,0.00021,17.91499]
[1777498747768,37.33,75880.58,95.6,0.36838,0.00021,17.91499]
[1777498748979,37.33,75880.98,95.6,0.36848,0.00021,17.91657]
[1777498753413,37.33,75880.93,95.6,0.36847,0.00021,17.91645]
[1777498753444,37.33,75880.93,95.6,0.36847,0.00021,17.91645]
[1777498753567,37.33,75880.93,95.6,0.36847,0.00021,17.91645]
[1777498753587,37.33,75880.93,95.6,0.36847,0.00021,17.91645]
[1777498756567,37.34,75871.36,95.6,0.36647,0.00021,17.88204]
[1777498761740,37.35,75870.71,95.6,0.36636,0.00021,17.88009]
[1777498765389,37.35,75869.78,95.6,0.36618,0.00021,17.87694]
[1777498770802,37.36,75868.43,95.6,0.36593,0.00021,17.87251]
[1777498775517,37.36,75867.38,95.6,0.36568,0.00021,17.86395]
[1777498780872,37.38,75867.12,95.6,0.36567,0.00021,17.86375]
[1777498785909,37.38,75867.25,95.6,0.36573,0.00021,17.8647]
[1777498786990,37.38,75867.25,95.6,0.36573,0.00021,17.8647]
[1777498793964,37.4,75868.0,95.6,0.36593,0.00021,17.8682]
[1777498799000,37.4,75871.83,95.6,0.36677,0.00021,17.88269]
[1777498800853,37.4,75871.73,95.6,0.36676,0.00021,17.8824]
[1777498802286,37.41,75876.52,95.6,0.36778,0.00021,17.89997]
[1777498803045,37.41,75881.21,95.6,0.36878,0.00021,17.91712]
[1777498808191,37.41,75881.13,95.6,0.36878,0.00021,17.9171]
[1777498813422,37.42,75880.92,95.6,0.36875,0.00021,17.91656]
[1777498819446,37.42,75880.82,95.6,0.36875,0.00021,17.91652]
[1777498826190,37.43,75881.69,95.6,0.36896,0.00021,17.92008]
[1777498831225,37.43,75882.03,95.6,0.36901,0.00021,17.91668]
[1777498838274,37.44,75882.8,95.6,0.3692,0.00021,17.9198]
[1777498839785,37.44,75882.5,95.6,0.36914,0.00021,17.91882]
[1777498846329,37.45,75883.03,95.6,0.36927,0.00021,17.92106]
[1777498851365,37.45,75882.67,95.6,0.36921,0.00021,17.91999]
[1777498853732,37.45,75882.83,95.6,0.36925,0.00021,17.92062]
[1777498854135,37.45,75883.82,95.6,0.36946,0.00021,17.92422]
[1777498854145,37.45,75883.82,95.6,0.36946,0.00021,17.92422]
[1777498854639,37.45,75883.82,95.6,0.36946,0.00021,17.92422]
[1777498854650,37.45,75883.82,95.6,0.36946,0.00021,17.92422]
[1777498854692,37.45,75893.33,95.6,0.37148,0.00021,17.95822]
[1777498857603,37.45,75897.26,95.6,0.37232,0.00021,17.97215]
[1777498863452,37.46,75897.54,95.6,0.37239,0.00021,17.97321]
[1777498868487,37.46,75894.36,95.6,0.37171,0.00021,17.96205]
[1777498873523,37.46,75893.96,95.6,0.37164,0.00021,17.96073]
[1777498879566,37.46,75893.75,95.6,0.3716,0.00021,17.9601]
[1777498884703,37.46,75893.79,95.6,0.37161,0.00021,17.96031]
[1777498890528,37.46,75891.17,95.6,0.37106,0.00021,17.95112]
[1777498890712,37.46,75891.17,95.6,0.37106,0.00021,17.95112]
[1777498896685,37.47,75892.15,95.6,0.37125,0.00021,17.94993]
[1777498897477,37.47,75892.15,95.6,0.37125,0.00021,17.94993]
[1777498902523,37.47,75892.23,95.6,0.37127,0.00021,17.9503]
[1777498902637,37.47,75892.23,95.6,0.37127,0.00021,17.9503]
[1777498907763,37.47,75897.37,95.6,0.37237,0.00021,17.96859]
[1777498912798,37.47,75897.88,95.6,0.37248,0.00021,17.97044]
[1777498914148,37.47,75896.98,95.6,0.37229,0.00021,17.96728]
[1777498914830,37.47,75897.73,95.6,0.37245,0.00021,17.96993]
[1777498915429,37.47,75897.73,95.6,0.37245,0.00021,17.96993]
[1777498915690,37.47,75897.73,95.6,0.37245,0.00021,17.96993]
[1777498915800,37.47,75897.73,95.6,0.37245,0.00021,17.96993]
[1777498915712,37.47,75897.89,95.6,0.37249,0.00021,17.97051]
[1777498915867,37.47,75897.89,95.6,0.37249,0.00021,17.97051]
[1777498915906,37.47,75897.89,95.6,0.37249,0.00021,17.97051]
[1777498915958,37.47,75897.89,95.6,0.37249,0.00021,17.97051]
[1777498915979,37.47,75897.89,95.6,0.37249,0.00021,17.97051]
[1777498916104,37.47,75897.89,95.6,0.37249,0.00021,17.97051]
[1777498916129,37.47,75897.89,95.6,0.37249,0.00021,17.97051]
[1777498916198,37.47,75897.89,95.6,0.37249,0.00021,17.97051]
[1777498916222,37.47,75897.89,95.6,0.37249,0.00021,17.97051]
[1777498916295,37.47,75897.89,95.6,0.37249,0.00021,17.97051]
[1777498916343,37.47,75897.89,95.6,0.37249,0.00021,17.97051]
[1777498916374,37.47,75897.89,95.6,0.37249,0.00021,17.97051]
[1777498916462,37.47,75907.27,95.6,0.37449,0.00021,18.00334]
[1777498916942,37.47,75907.27,95.6,0.37449,0.00021,18.00334]
[1777498917210,37.47,75907.27,95.6,0.37449,0.00021,18.00334]
[1777498917303,37.47,75907.27,95.6,0.37449,0.00021,18.00334]
[1777498917637,37.47,75907.27,95.6,0.37449,0.00021,18.00334]
[1777498917657,37.47,75921.35,95.6,0.37749,0.00021,18.05175]
[1777498918106,37.47,75921.35,95.6,0.37749,0.00021,18.05175]
[1777498918415,37.47,75921.35,95.6,0.37749,0.00021,18.05175]
[1777498918805,37.47,75921.35,95.6,0.37749,0.00021,18.05175]
[1777498921668,37.47,75927.62,95.6,0.37882,0.00021,18.07292]
[1777498921672,37.47,75927.62,95.6,0.37882,0.00021,18.07292]
[1777498921705,37.47,75927.62,95.6,0.37882,0.00021,18.07292]
[1777498921709,37.47,75927.62,95.6,0.37882,0.00021,18.07292]
[1777498922310,37.47,75927.09,95.6,0.3787,0.00021,18.07105]
[1777498926989,37.47,75922.64,95.6,0.37774,0.00021,18.05583]
[1777498927703,37.47,75922.64,95.6,0.37774,0.00021,18.05583]
[1777498928090,37.47,75920.78,95.6,0.37734,0.00021,18.04944]
[1777498928469,37.47,75920.78,95.6,0.37734,0.00021,18.04944]
[1777498928734,37.47,75920.78,95.6,0.37734,0.00021,18.04944]
[1777498929163,37.46,75918.07,95.6,0.37676,0.00021,18.04016]
[1777498929767,37.46,75918.07,95.6,0.37676,0.00021,18.04016]
[1777498930830,37.46,75915.69,95.6,0.37625,0.00021,18.03199]
[1777498931408,37.46,75915.69,95.6,0.37625,0.00021,18.03199]
[1777498933456,37.46,75908.25,95.6,0.37466,0.00021,18.00626]
[1777498935090,37.46,75908.25,95.6,0.37466,0.00021,18.00626]
[1777498935286,37.46,75908.25,95.6,0.37466,0.00021,18.00626]
[1777498937405,37.46,75907.73,95.6,0.37455,0.00021,18.00445]
[1777498941273,37.46,75911.5,95.6,0.37535,0.00021,18.01751]
[1777498943008,37.46,75917.37,95.6,0.37661,0.00021,18.03767]
[1777498944564,37.46,75917.37,95.6,0.37661,0.00021,18.03767]
[1777498945685,37.46,75920.64,95.6,0.3773,0.00021,18.0488]
[1777498948423,37.46,75923.84,95.6,0.37798,0.00021,18.05962]
[1777498954085,37.46,75927.38,95.6,0.37869,0.00021,18.0665]
[1777498955850,37.46,75927.38,95.6,0.37869,0.00021,18.0665]
[1777498960678,37.45,75928.07,95.6,0.37882,0.00021,18.06863]
[1777498966169,37.45,75927.13,95.6,0.3786,0.00021,18.06519]
[1777498970847,37.44,75927.8,95.6,0.37874,0.00021,18.06734]
[1777498970925,37.44,75927.8,95.6,0.37874,0.00021,18.06734]
[1777498971110,37.44,75927.91,95.6,0.37876,0.00021,18.06768]
[1777498971354,37.44,75917.45,95.6,0.37652,0.00021,18.03206]
[1777498972772,37.44,75909.11,95.6,0.37474,0.00021,18.00324]
[1777498972939,37.44,75909.11,95.6,0.37474,0.00021,18.00324]
[1777498974293,37.44,75908.79,95.6,0.37467,0.00021,18.00213]
[1777498974437,37.44,75908.79,95.6,0.37467,0.00021,18.00213]
[1777498975539,37.44,75905.68,95.6,0.37401,0.00021,17.99131]
[1777498975686,37.44,75905.68,95.6,0.37401,0.00021,17.99131]
[1777498976090,37.44,75903.96,95.6,0.37364,0.00021,17.98531]
[1777498980144,37.44,75899.0,95.6,0.37259,0.00021,17.96795]
[1777498982733,37.44,75892.74,95.6,0.37126,0.00021,17.94591]
[1777498987478,37.45,75891.12,95.6,0.37093,0.00021,17.94026]
[1777498992474,37.45,75886.21,95.6,0.3699,0.00021,17.92296]
[1777498993941,37.45,75885.9,95.6,0.36984,0.00021,17.92196]
[1777498994276,37.45,75885.9,95.6,0.36984,0.00021,17.92196]
[1777498994365,37.45,75885.61,95.6,0.36978,0.00021,17.92097]
[1777498995997,37.45,75882.6,95.6,0.36914,0.00021,17.91008]
[1777498996871,37.45,75879.45,95.6,0.36847,0.00021,17.89872]
[1777498997521,37.45,75879.45,95.6,0.36847,0.00021,17.89872]
[1777498998336,37.45,75879.47,95.6,0.36848,0.00021,17.89886]
[1777498998428,37.45,75879.46,95.6,0.36848,0.00021,17.89883]
[1777498998981,37.45,75879.46,95.6,0.36848,0.00021,17.89883]
[1777498999790,37.45,75879.46,95.6,0.36848,0.00021,17.89883]
[1777498999795,37.45,75879.46,95.6,0.36848,0.00021,17.89883]
[1777498999825,37.45,75879.46,95.6,0.36848,0.00021,17.89883]
[1777499000873,37.46,75874.37,95.6,0.3674,0.00021,17.88043]
[1777499001445,37.46,75874.37,95.6,0.3674,0.00021,17.88043]
[1777499002692,37.46,75874.48,95.6,0.36743,0.00021,17.88083]
[1777499002790,37.46,75874.48,95.6,0.36743,0.00021,17.88083]
[1777499002852,37.45,75873.99,95.6,0.36732,0.00021,17.87897]
[1777499004020,37.45,75873.99,95.6,0.36732,0.00021,17.87897]
[1777499004102,37.46,75874.13,95.6,0.36735,0.00021,17.87956]
[1777499005697,37.46,75874.13,95.6,0.36735,0.00021,17.87956]
[1777499005733,37.45,75874.13,95.6,0.36735,0.00021,17.87948]
[1777499006772,37.45,75874.13,95.6,0.36735,0.00021,17.87948]
[1777499008328,37.46,75874.28,95.6,0.36739,0.00021,17.88019]
[1777499008493,37.46,75874.28,95.6,0.36739,0.00021,17.88019]
[1777499008786,37.46,75874.28,95.6,0.36739,0.00021,17.88019]
[1777499009478,37.46,75877.6,95.6,0.3681,0.00021,17.89233]
[1777499009496,37.46,75882.57,95.6,0.36916,0.00021,17.91036]
[1777499012430,37.46,75884.37,95.6,0.36951,0.00021,17.91208]
[1777499012809,37.46,75884.37,95.6,0.36951,0.00021,17.91208]
[1777499018533,37.47,75889.29,95.6,0.37058,0.00021,17.93004]
[1777499020454,37.47,75888.86,95.6,0.37049,0.00021,17.92855]
[1777499024693,37.47,75890.04,95.6,0.37075,0.00021,17.93293]
[1777499030639,37.48,75890.16,95.6,0.37079,0.00021,17.9336]
[1777499030790,37.48,75890.16,95.6,0.37079,0.00021,17.9336]
[1777499031458,37.48,75890.91,95.6,0.37095,0.00021,17.93631]
[1777499032630,37.48,75898.96,95.6,0.37267,0.00021,17.96483]
[1777499033761,37.48,75898.96,95.6,0.37267,0.00021,17.96483]
[1777499036658,37.48,75894.02,95.6,0.37162,0.00021,17.94748]
[1777499037926,37.48,75894.02,95.6,0.37162,0.00021,17.94748]
[1777499042375,37.48,75891.54,95.6,0.37111,0.00021,17.93883]
[1777499043939,37.48,75891.6,95.6,0.37112,0.00021,17.93912]
[1777499046227,37.48,75893.89,95.6,0.37162,0.00021,17.94734]
[1777499046959,37.48,75893.89,95.6,0.37162,0.00021,17.94734]
[1777499049183,37.49,75894.06,95.6,0.37166,0.00021,17.94797]
[1777499050113,37.49,75894.01,95.6,0.37165,0.00021,17.94788]
[1777499051636,37.49,75894.05,95.6,0.37166,0.00021,17.94805]
[1777499051803,37.49,75894.05,95.6,0.37166,0.00021,17.94805]
[1777499055553,37.49,75900.59,95.6,0.37306,0.00021,17.97118]
[1777499056620,37.49,75900.52,95.6,0.37304,0.00021,17.97095]
[1777499060709,37.49,75900.76,95.6,0.3731,0.00021,17.97185]
[1777499065867,37.49,75899.97,95.6,0.37294,0.00021,17.96917]
[1777499070903,37.49,75900.52,95.6,0.37306,0.00021,17.97118]
[1777499075939,37.49,75900.91,95.6,0.37311,0.00021,17.96775]
[1777499076936,37.49,75900.91,95.6,0.37311,0.00021,17.96775]
[1777499077173,37.5,75901.18,95.6,0.37317,0.00021,17.96871]
[1777499082988,37.5,75906.77,95.6,0.37437,0.00021,17.98828]
[1777499086250,37.5,75908.27,95.6,0.37469,0.00021,17.99348]
[1777499086744,37.5,75908.27,95.6,0.37469,0.00021,17.99348]
[1777499088780,37.5,75909.26,95.6,0.3749,0.00021,17.99691]
[1777499093834,37.5,75915.45,95.6,0.37621,0.00021,18.01819]
[1777499093863,37.49,75908.14,95.6,0.37465,0.00021,17.99295]
[1777499096245,37.49,75906.22,95.6,0.37424,0.00021,17.98628]
[1777499096262,37.49,75906.22,95.6,0.37424,0.00021,17.98628]
[1777499096262,37.49,75906.22,95.6,0.37424,0.00021,17.98628]
[1777499096273,37.49,75906.22,95.6,0.37424,0.00021,17.98628]
[1777499097367,37.49,75903.64,95.6,0.37369,0.00021,17.97729]
[1777499103127,37.5,75896.87,95.6,0.37226,0.00021,17.95367]
[1777499106985,37.5,75896.92,95.6,0.37228,0.00021,17.95389]
[1777499114559,37.5,75895.91,95.6,0.37207,0.00021,17.95052]
[1777499114560,37.5,75895.91,95.6,0.37207,0.00021,17.95052]
[1777499115652,37.5,75895.78,95.6,0.37205,0.00021,17.95012]
[1777499115663,37.5,75895.78,95.6,0.37205,0.00021,17.95012]
[1777499121254,37.51,75893.88,95.6,0.37166,0.00021,17.94356]
[1777499127142,37.51,75894.1,95.6,0.37171,0.00021,17.94446]
[1777499127637,37.51,75894.1,95.6,0.37171,0.00021,17.94446]
[1777499128363,37.51,75897.77,95.6,0.3725,0.00021,17.95749]
[1777499128478,37.51,75897.77,95.6,0.3725,0.00021,17.95749]
[1777499134345,37.51,75905.95,95.6,0.37421,0.00021,17.98129]
[1777499139380,37.51,75908.25,95.6,0.3747,0.00021,17.98928]
[1777499145422,37.51,75908.9,95.6,0.37483,0.00021,17.99151]
[1777499147429,37.51,75909.21,95.6,0.3749,0.00021,17.99258]
[1777499153609,37.51,75911.84,95.6,0.37546,0.00021,18.00163]
[1777499159519,37.51,75914.82,95.6,0.37609,0.00021,18.0118]
[1777499163122,37.51,75915.86,95.6,0.37631,0.00021,18.01532]
[1777499163194,37.51,75915.86,95.6,0.37631,0.00021,18.01532]
[1777499165561,37.51,75922.81,95.6,0.37779,0.00021,18.03896]
[1777499170597,37.5,75925.75,95.6,0.3784,0.00021,18.04873]
[1777499173848,37.5,75925.97,95.6,0.37844,0.00021,18.0494]
[1777499178837,37.5,75926.56,95.6,0.37856,0.00021,18.05124]
[1777499178845,37.5,75926.56,95.6,0.37856,0.00021,18.05124]
[1777499179087,37.5,75926.56,95.6,0.37856,0.00021,18.05124]
[1777499179871,37.49,75926.72,95.6,0.37859,0.00021,18.05167]
[1777499180035,37.49,75926.72,95.6,0.37859,0.00021,18.05167]
[1777499186709,37.49,75926.9,95.6,0.3786,0.00021,18.05197]
[1777499191743,37.49,75926.36,95.6,0.37844,0.00021,18.04511]
[1777499196779,37.48,75928.65,95.6,0.37892,0.00021,18.05265]
[1777499201057,37.48,75933.78,95.6,0.38001,0.00021,18.06968]
[1777499206849,37.47,75931.94,95.6,0.37959,0.00021,18.06324]
[1777499211884,37.47,75931.67,95.6,0.37952,0.00021,18.06211]
[1777499213950,37.47,75931.66,95.6,0.37952,0.00021,18.06203]
[1777499214058,37.47,75931.66,95.6,0.37952,0.00021,18.06203]
[1777499214088,37.47,75931.66,95.6,0.37952,0.00021,18.06203]
[1777499214124,37.47,75931.66,95.6,0.37952,0.00021,18.06203]
[1777499214135,37.47,75931.66,95.6,0.37952,0.00021,18.06203]
[1777499214158,37.47,75931.66,95.6,0.37952,0.00021,18.06203]
[1777499214106,37.47,75931.71,95.6,0.37952,0.00021,18.06216]
[1777499214297,37.47,75931.71,95.6,0.37952,0.00021,18.06216]
[1777499214334,37.47,75931.71,95.6,0.37952,0.00021,18.06216]
[1777499214392,37.47,75931.71,95.6,0.37952,0.00021,18.06216]
[1777499214436,37.47,75931.71,95.6,0.37952,0.00021,18.06216]
[1777499214725,37.47,75931.71,95.6,0.37952,0.00021,18.06216]
[1777499214906,37.47,75932.65,95.6,0.37972,0.00021,18.0653]
[1777499215430,37.47,75932.65,95.6,0.37972,0.00021,18.0653]
[1777499216014,37.47,75932.65,95.6,0.37972,0.00021,18.0653]
[1777499216051,37.47,75932.65,95.6,0.37972,0.00021,18.0653]
[1777499216119,37.47,75932.65,95.6,0.37972,0.00021,18.0653]
[1777499216043,37.46,75962.82,95.6,0.38619,0.00022,18.1639]
[1777499216249,37.46,75962.82,95.6,0.38619,0.00022,18.1639]
[1777499216458,37.46,75962.82,95.6,0.38619,0.00022,18.1639]
[1777499216468,37.46,75962.82,95.6,0.38619,0.00022,18.1639]
[1777499216585,37.46,75962.82,95.6,0.38619,0.00022,18.1639]
[1777499216645,37.46,75962.82,95.6,0.38619,0.00022,18.1639]
[1777499216923,37.46,75962.82,95.6,0.38619,0.00022,18.1639]
[1777499216959,37.46,75962.82,95.6,0.38619,0.00022,18.1639]
[1777499217012,37.46,75951.3,95.6,0.38371,0.00021,18.12671]
[1777499217808,37.46,75951.3,95.6,0.38371,0.00021,18.12671]
[1777499218143,37.46,75940.39,95.6,0.38136,0.00021,18.09083]
[1777499218341,37.46,75940.39,95.6,0.38136,0.00021,18.09083]
[1777499219249,37.46,75940.03,95.6,0.38128,0.00021,18.08957]
[1777499219860,37.46,75940.03,95.6,0.38128,0.00021,18.08957]
[1777499220509,37.46,75936.19,95.6,0.38046,0.00021,18.07677]
[1777499220518,37.46,75936.19,95.6,0.38046,0.00021,18.07677]
[1777499224134,37.45,75934.1,95.6,0.38,0.00021,18.06964]
[1777499224373,37.45,75933.68,95.6,0.37991,0.00021,18.06819]
[1777499225278,37.45,75933.68,95.6,0.3799,0.00021,18.06814]
[1777499226296,37.45,75934.2,95.6,0.38001,0.00021,18.06984]
[1777499232025,37.44,75941.81,95.6,0.38162,0.00021,18.0948]
[1777499232515,37.44,75941.81,95.6,0.38162,0.00021,18.0948]
[1777499232539,37.44,75941.81,95.6,0.38162,0.00021,18.0948]
[1777499232650,37.44,75941.81,95.6,0.38162,0.00021,18.0948]
[1777499233032,37.44,75941.66,95.6,0.38158,0.00021,18.09424]
[1777499233544,37.44,75941.66,95.6,0.38158,0.00021,18.09424]
[1777499236048,37.44,75947.94,95.6,0.38293,0.00021,18.11491]
[1777499236096,37.44,75947.94,95.6,0.38293,0.00021,18.11491]
[1777499236247,37.44,75949.37,95.6,0.38324,0.00021,18.11959]
[1777499236505,37.44,75949.37,95.6,0.38324,0.00021,18.11959]
[1777499236976,37.44,75949.37,95.6,0.38324,0.00021,18.11959]
[1777499237539,37.44,75951.82,95.6,0.38376,0.00021,18.12757]
[1777499237678,37.44,75951.82,95.6,0.38376,0.00021,18.12757]
[1777499237722,37.44,75951.82,95.6,0.38376,0.00021,18.12757]
[1777499237737,37.44,75951.82,95.6,0.38376,0.00021,18.12757]
[1777499237879,37.44,75951.82,95.6,0.38376,0.00021,18.12757]
[1777499238076,37.44,75951.82,95.6,0.38376,0.00021,18.12757]
[1777499238140,37.44,75951.82,95.6,0.38376,0.00021,18.12757]
[1777499238123,37.44,75958.37,95.6,0.38517,0.00022,18.14877]
[1777499238242,37.44,75958.37,95.6,0.38517,0.00022,18.14877]
[1777499238295,37.44,75958.37,95.6,0.38517,0.00022,18.14877]
[1777499238644,37.44,75958.37,95.6,0.38517,0.00022,18.14877]
[1777499238693,37.44,75958.37,95.6,0.38517,0.00022,18.14877]
[1777499238791,37.44,75958.37,95.6,0.38517,0.00022,18.14877]
[1777499239141,37.44,75958.37,95.6,0.38517,0.00022,18.14877]
[1777499239103,37.44,75982.83,95.6,0.39044,0.00022,18.22596]
[1777499239223,37.44,75982.83,95.6,0.39044,0.00022,18.22596]
[1777499239337,37.44,75982.83,95.6,0.39044,0.00022,18.22596]
[1777499239855,37.44,75982.83,95.6,0.39044,0.00022,18.22596]
[1777499239932,37.44,75982.83,95.6,0.39044,0.00022,18.22596]
[1777499240054,37.44,75982.83,95.6,0.39044,0.00022,18.22596]
[1777499240150,37.44,75982.83,95.6,0.39044,0.00022,18.22596]
[1777499240253,37.44,76024.86,95.6,0.39954,0.00022,18.35122]
[1777499240286,37.44,76024.86,95.6,0.39954,0.00022,18.35122]
[1777499240624,37.44,76024.86,95.6,0.39954,0.00022,18.35122]
[1777499240912,37.44,76024.86,95.6,0.39954,0.00022,18.35122]
[1777499241047,37.44,76024.86,95.6,0.39954,0.00022,18.35122]
[1777499241254,37.44,76038.53,95.6,0.40251,0.00022,18.38989]
[1777499241729,37.44,76038.53,95.6,0.40251,0.00022,18.38989]
[1777499242519,37.44,76037.92,95.6,0.40238,0.00022,18.38814]
[1777499242813,37.44,76037.92,95.6,0.40238,0.00022,18.38814]
[1777499243153,37.44,76015.06,95.6,0.39741,0.00022,18.32279]
[1777499243289,37.44,76015.06,95.6,0.39741,0.00022,18.32279]
[1777499243502,37.44,76015.06,95.6,0.39741,0.00022,18.32279]
[1777499243523,37.44,76015.06,95.6,0.39741,0.00022,18.32279]
[1777499243802,37.44,76015.06,95.6,0.39741,0.00022,18.32279]
[1777499243843,37.44,76015.06,95.6,0.39741,0.00022,18.32279]
[1777499244788,37.44,76014.29,95.6,0.39724,0.00022,18.32053]
[1777499244889,37.44,76014.29,95.6,0.39724,0.00022,18.32053]
[1777499245005,37.44,76014.29,95.6,0.39724,0.00022,18.32053]
[1777499245069,37.44,76014.29,95.6,0.39724,0.00022,18.32053]
[1777499245142,37.44,76014.29,95.6,0.39724,0.00022,18.32053]
[1777499245128,37.44,76007.3,95.6,0.39573,0.00022,18.29997]
[1777499245199,37.44,76007.3,95.6,0.39573,0.00022,18.29997]
[1777499246135,37.44,76000.03,95.6,0.39416,0.00022,18.27832]
[1777499246199,37.44,76000.03,95.6,0.39416,0.00022,18.27832]
[1777499246338,37.44,76000.03,95.6,0.39416,0.00022,18.27832]
[1777499246422,37.44,76000.03,95.6,0.39416,0.00022,18.27832]
[1777499246599,37.44,76000.03,95.6,0.39416,0.00022,18.27832]
[1777499247073,37.44,76000.03,95.6,0.39416,0.00022,18.27832]
[1777499247168,37.44,75983.2,95.6,0.39052,0.00022,18.22711]
[1777499247830,37.44,75983.2,95.6,0.39052,0.00022,18.22711]
[1777499247982,37.44,75983.2,95.6,0.39052,0.00022,18.22711]
[1777499248150,37.45,75982.97,95.6,0.39048,0.00022,18.22645]
[1777499249157,37.44,75976.76,95.6,0.38914,0.00022,18.20713]
[1777499251170,37.44,75971.23,95.6,0.38791,0.00022,18.18492]
[1777499253381,37.44,75970.21,95.6,0.38769,0.00022,18.18168]
[1777499254663,37.44,75969.65,95.6,0.38757,0.00022,18.1799]
[1777499255587,37.44,75972.71,95.6,0.38823,0.00022,18.18954]
[1777499255638,37.44,75972.71,95.6,0.38823,0.00022,18.18954]
[1777499255709,37.44,75972.71,95.6,0.38823,0.00022,18.18954]
[1777499256004,37.44,75972.71,95.6,0.38823,0.00022,18.18954]
[1777499256316,37.44,75959.08,95.6,0.38529,0.00022,18.14615]
[1777499259111,37.44,75954.65,95.6,0.38433,0.00022,18.13181]
[1777499259147,37.44,75954.65,95.6,0.38433,0.00022,18.13181]
[1777499259333,37.44,75950.42,95.6,0.38342,0.00021,18.11803]
[1777499259427,37.44,75950.42,95.6,0.38342,0.00021,18.11803]
[1777499259807,37.44,75950.42,95.6,0.38342,0.00021,18.11803]
[1777499260051,37.44,75950.42,95.6,0.38342,0.00021,18.11803]
[1777499261185,37.44,75952.39,95.6,0.38385,0.00021,18.12447]
[1777499261269,37.44,75966.12,95.6,0.3868,0.00022,18.16864]
[1777499263428,37.44,75969.85,95.6,0.38761,0.00022,18.18046]
[1777499263681,37.44,75969.85,95.6,0.38761,0.00022,18.18046]
[1777499263737,37.44,75974.59,95.6,0.38863,0.00022,18.19537]
[1777499264470,37.44,75974.59,95.6,0.38863,0.00022,18.19537]
[1777499264877,37.44,75974.59,95.6,0.38863,0.00022,18.19537]
[1777499265997,37.44,75977.34,95.6,0.38922,0.00022,18.20402]
[1777499266301,37.44,75980.04,95.6,0.38981,0.00022,18.21249]
[1777499269314,37.45,75990.31,95.6,0.39204,0.00022,18.24425]
[1777499270209,37.45,75990.31,95.6,0.39204,0.00022,18.24425]
[1777499270222,37.45,75990.31,95.6,0.39204,0.00022,18.24425]
[1777499271680,37.45,75992.05,95.6,0.39242,0.00022,18.24959]
[1777499272807,37.45,75991.61,95.6,0.39233,0.00022,18.24828]
[1777499275397,37.45,75988.65,95.6,0.39169,0.00022,18.23935]
[1777499275402,37.45,75988.65,95.6,0.39169,0.00022,18.23935]
[1777499275408,37.45,75988.65,95.6,0.39169,0.00022,18.23935]
[1777499277423,37.45,75986.55,95.6,0.39125,0.00022,18.23299]
[1777499277548,37.45,75986.55,95.6,0.39125,0.00022,18.23299]
[1777499279384,37.46,75978.26,95.6,0.38947,0.00022,18.20749]
[1777499282466,37.46,75975.98,95.6,0.38898,0.00022,18.20049]
[1777499282568,37.46,75975.78,95.6,0.38895,0.00022,18.19993]
[1777499284120,37.46,75975.78,95.6,0.38895,0.00022,18.19993]
[1777499284121,37.46,75975.57,95.6,0.3889,0.00022,18.19922]
[1777499287298,37.46,75974.43,95.6,0.38866,0.00022,18.19571]
[1777499292611,37.47,75973.73,95.6,0.38853,0.00022,18.19391]
[1777499292678,37.47,75972.17,95.6,0.3882,0.00022,18.18908]
[1777499294443,37.47,75971.79,95.6,0.38813,0.00022,18.18795]
[1777499294526,37.47,75970.17,95.6,0.38778,0.00022,18.1829]
[1777499297012,37.48,75970.17,95.6,0.38779,0.00022,18.18297]
[1777499302554,37.49,75976.9,95.6,0.38927,0.00022,18.20453]
[1777499305575,37.49,75981.85,95.6,0.39035,0.00022,18.22006]
[1777499309147,37.49,75982.29,95.6,0.39045,0.00022,18.22151]
[1777499314638,37.5,75987.94,95.6,0.39167,0.00022,18.23436]
[1777499316713,37.5,75988.33,95.6,0.39175,0.00022,18.23559]
[1777499320681,37.51,75978.68,95.6,0.38969,0.00022,18.20609]
[1777499326723,37.52,75978.77,95.6,0.38973,0.00022,18.20668]
[1777499329283,37.52,75979.18,95.6,0.38982,0.00022,18.20801]
[1777499329287,37.52,75979.18,95.6,0.38982,0.00022,18.20801]
[1777499334783,37.53,75978.98,95.6,0.38981,0.00022,18.20774]
[1777499335423,37.53,75978.98,95.6,0.38981,0.00022,18.20774]
[1777499340826,37.53,75977.36,95.6,0.38949,0.00022,18.20308]
[1777499345981,37.54,75977.62,95.6,0.38956,0.00022,18.2041]
[1777499346016,37.54,75977.62,95.6,0.38956,0.00022,18.2041]
[1777499346044,37.54,75977.62,95.6,0.38956,0.00022,18.2041]
[1777499346064,37.54,75977.62,95.6,0.38956,0.00022,18.2041]
[1777499346087,37.54,75977.62,95.6,0.38956,0.00022,18.2041]
[1777499346134,37.54,75977.62,95.6,0.38956,0.00022,18.2041]
[1777499346164,37.54,75977.62,95.6,0.38956,0.00022,18.2041]
[1777499346176,37.54,75976.27,95.6,0.38927,0.00022,18.19996]
[1777499346295,37.54,75976.27,95.6,0.38927,0.00022,18.19996]
[1777499346473,37.54,75976.27,95.6,0.38927,0.00022,18.19996]
[1777499346492,37.54,75976.27,95.6,0.38927,0.00022,18.19996]
[1777499346567,37.54,75976.27,95.6,0.38927,0.00022,18.19996]
[1777499346641,37.54,75976.27,95.6,0.38927,0.00022,18.19996]
[1777499346739,37.54,75976.27,95.6,0.38927,0.00022,18.19996]
[1777499346750,37.54,75976.27,95.6,0.38927,0.00022,18.19996]
[1777499347234,37.54,75976.27,95.6,0.38927,0.00022,18.19996]
[1777499347267,37.54,75947.33,95.6,0.38305,0.00021,18.10758]
[1777499347634,37.54,75947.33,95.6,0.38305,0.00021,18.10758]
[1777499347969,37.54,75943.45,95.6,0.38221,0.00021,18.09485]
[1777499348366,37.54,75943.45,95.6,0.38221,0.00021,18.09485]
[1777499348635,37.54,75943.45,95.6,0.38221,0.00021,18.09485]
[1777499348644,37.54,75943.45,95.6,0.38221,0.00021,18.09485]
[1777499348797,37.54,75943.45,95.6,0.38221,0.00021,18.09485]
[1777499348884,37.54,75943.64,95.6,0.38225,0.00021,18.09541]
[1777499349341,37.54,75943.64,95.6,0.38225,0.00021,18.09541]
[1777499349354,37.54,75943.64,95.6,0.38225,0.00021,18.09541]
[1777499349654,37.54,75943.64,95.6,0.38225,0.00021,18.09541]
[1777499352211,37.53,75944.8,95.6,0.38249,0.00021,18.09907]
[1777499354958,37.53,75948.22,95.6,0.38321,0.00021,18.11003]
[1777499355045,37.53,75949.17,95.6,0.3834,0.00021,18.11305]
[1777499358033,37.53,75951.58,95.6,0.38392,0.00021,18.12089]
[1777499363990,37.53,75959.77,95.6,0.38568,0.00021,18.14723]
[1777499364457,37.53,75959.77,95.6,0.38568,0.00021,18.14723]
[1777499366504,37.52,75961.79,95.6,0.38611,0.00021,18.15366]
[1777499367195,37.52,75961.79,95.6,0.38611,0.00021,18.15366]
[1777499367818,37.52,75964.49,95.6,0.38669,0.00021,18.16225]
[1777499367913,37.52,75964.49,95.6,0.38669,0.00021,18.16225]
[1777499368876,37.52,75964.65,95.6,0.38672,0.00021,18.16274]
[1777499371209,37.52,75967.5,95.6,0.38733,0.00022,18.17174]
[1777499372405,37.52,75969.59,95.6,0.38775,0.00022,18.17347]
[1777499376232,37.52,75970.7,95.6,0.38798,0.00022,18.17691]
[1777499377504,37.52,75971.1,95.6,0.38807,0.00022,18.17815]
[1777499381073,37.52,75971.89,95.6,0.38823,0.00022,18.18054]
[1777499381218,37.52,75971.89,95.6,0.38823,0.00022,18.18054]
[1777499381877,37.52,75971.67,95.6,0.38818,0.00022,18.17983]
[1777499381932,37.52,75971.67,95.6,0.38818,0.00022,18.17983]
[1777499382637,37.52,75971.43,95.6,0.38813,0.00022,18.17906]
[1777499383123,37.52,75965.06,95.6,0.38676,0.00022,18.15892]
[1777499388158,37.52,75962.43,95.6,0.38619,0.00021,18.15048]
[1777499393193,37.51,75961.7,95.6,0.38603,0.00021,18.14809]
[1777499398228,37.51,75960.02,95.6,0.38566,0.00021,18.14266]
[1777499399724,37.51,75960.05,95.6,0.38567,0.00021,18.14275]
[1777499400189,37.51,75960.05,95.6,0.38567,0.00021,18.14275]
[1777499402257,37.51,75971.1,95.6,0.38804,0.00022,18.17777]
[1777499402414,37.51,75971.1,95.6,0.38804,0.00022,18.17777]
[1777499403257,37.51,75971.1,95.6,0.38804,0.00022,18.17777]
[1777499403949,37.51,75974.37,95.6,0.38874,0.00022,18.18801]
[1777499407502,37.51,75973.17,95.6,0.38848,0.00022,18.18415]
[1777499410616,37.51,75972.9,95.6,0.38841,0.00022,18.18324]
[1777499411707,37.51,75972.56,95.6,0.38834,0.00022,18.18215]
[1777499417364,37.5,75974.24,95.6,0.38869,0.00022,18.18726]
[1777499418984,37.5,75974.24,95.6,0.38869,0.00022,18.18726]
[1777499419052,37.5,75974.08,95.6,0.38865,0.00022,18.18671]
[1777499423180,37.51,75973.9,95.6,0.38862,0.00022,18.18628]
[1777499423281,37.51,75974.58,95.6,0.38878,0.00022,18.18853]
[1777499428440,37.51,75975.04,95.6,0.38888,0.00022,18.19003]
[1777499433475,37.51,75974.92,95.6,0.38883,0.00022,18.1849]
[1777499438511,37.51,75974.58,95.6,0.38877,0.00022,18.18391]
[1777499441627,37.51,75972.77,95.6,0.38838,0.00022,18.17827]
[1777499442292,37.51,75972.77,95.6,0.38838,0.00022,18.17827]
[1777499443440,37.51,75972.56,95.6,0.38833,0.00022,18.17761]
[1777499443507,37.51,75972.56,95.6,0.38833,0.00022,18.17761]
[1777499443529,37.51,75972.56,95.6,0.38833,0.00022,18.17761]
[1777499443816,37.51,75972.56,95.6,0.38833,0.00022,18.17761]
[1777499445834,37.51,75972.12,95.6,0.38824,0.00022,18.17621]
[1777499446636,37.51,75967.46,95.6,0.38723,0.00022,18.1615]
[1777499450601,37.51,75962.61,95.6,0.38618,0.00022,18.14601]
[1777499456679,37.51,75959.88,95.6,0.38559,0.00021,18.1372]
[1777499462003,37.51,75959.57,95.6,0.38552,0.00021,18.13618]
[1777499462106,37.51,75959.46,95.6,0.3855,0.00021,18.13581]
[1777499462963,37.51,75954.15,95.6,0.38435,0.00021,18.11871]
[1777499464497,37.51,75954.15,95.6,0.38435,0.00021,18.11871]
[1777499464522,37.51,75954.15,95.6,0.38435,0.00021,18.11862]
[1777499464575,37.51,75954.15,95.6,0.38435,0.00021,18.11862]
[1777499467254,37.5,75949.89,95.6,0.38342,0.00021,18.10463]
[1777499467265,37.5,75949.89,95.6,0.38342,0.00021,18.10463]
[1777499467297,37.5,75953.45,95.6,0.38418,0.00021,18.11604]
[1777499468244,37.5,75953.45,95.6,0.38418,0.00021,18.11604]
[1777499468261,37.5,75953.45,95.6,0.38418,0.00021,18.11604]
[1777499468414,37.5,75953.45,95.6,0.38418,0.00021,18.11604]
[1777499468533,37.5,75956.12,95.6,0.38475,0.00021,18.12467]
[1777499470776,37.5,75962.38,95.6,0.38609,0.00022,18.14474]
[1777499475629,37.5,75964.41,95.6,0.38652,0.00022,18.15114]
[1777499475941,37.5,75964.41,95.6,0.38652,0.00022,18.15114]
[1777499476077,37.5,75964.41,95.6,0.38652,0.00022,18.15114]
[1777499476447,37.5,75964.41,95.6,0.38652,0.00022,18.15114]
[1777499478316,37.5,75964.68,95.6,0.38658,0.00022,18.15197]
[1777499478885,37.5,75968.6,95.6,0.38742,0.00022,18.16439]
[1777499478963,37.5,75968.6,95.6,0.38742,0.00022,18.16439]
[1777499484447,37.49,75973.82,95.6,0.38854,0.00022,18.18074]
[1777499485547,37.49,75977.14,95.6,0.38925,0.00022,18.19107]
[1777499486496,37.49,75977.14,95.6,0.38925,0.00022,18.19107]
[1777499488707,37.49,75979.19,95.6,0.38969,0.00022,18.19739]
[1777499490970,37.49,75973.78,95.6,0.38852,0.00022,18.18047]
[1777499496960,37.49,75974.83,95.6,0.38871,0.00022,18.1788]
[1777499504014,37.48,75974.86,95.6,0.3887,0.00022,18.17871]
[1777499506140,37.48,75975.11,95.6,0.38876,0.00022,18.17947]
[1777499507450,37.48,75975.33,95.6,0.3888,0.00022,18.18014]
[1777499518109,37.48,75975.18,95.6,0.38875,0.00022,18.17944]
[1777499522124,37.48,75975.15,95.6,0.38874,0.00022,18.17928]
[1777499524029,37.47,75975.53,95.6,0.38882,0.00022,18.18045]
[1777499524918,37.48,75975.56,95.6,0.38883,0.00022,18.18057]
[1777499530053,37.48,75975.65,95.6,0.38885,0.00022,18.18087]
[1777499531670,37.48,75975.64,95.6,0.38885,0.00022,18.1809]
[1777499534509,37.48,75975.64,95.6,0.38885,0.00022,18.1809]
[1777499534625,37.48,75975.75,95.6,0.38887,0.00022,18.18118]
[1777499541272,37.48,75975.53,95.6,0.38883,0.00022,18.1806]
[1777499546307,37.48,75975.13,95.6,0.38875,0.00022,18.17943]
[1777499552349,37.48,75975.48,95.6,0.38881,0.00022,18.1758]
[1777499557385,37.48,75974.68,95.6,0.38864,0.00022,18.17339]
[1777499562419,37.49,75973.96,95.6,0.38849,0.00022,18.17122]
[1777499567455,37.49,75970.04,95.6,0.38766,0.00022,18.15902]
[1777499572098,37.49,75969.2,95.6,0.38748,0.00022,18.15647]
[1777499572269,37.49,75969.2,95.6,0.38748,0.00022,18.15647]
[1777499572377,37.49,75969.2,95.6,0.38748,0.00022,18.15647]
[1777499572427,37.49,75969.2,95.6,0.38748,0.00022,18.15647]
[1777499572513,37.49,75969.2,95.6,0.38748,0.00022,18.15647]
[1777499578532,37.49,75960.84,95.6,0.38568,0.00022,18.12982]
[1777499579704,37.49,75959.09,95.6,0.3853,0.00022,18.1242]
[1777499580834,37.49,75958.22,95.6,0.38511,0.00022,18.12139]
[1777499580890,37.49,75958.22,95.6,0.38511,0.00022,18.12139]
[1777499580985,37.49,75958.22,95.6,0.38511,0.00022,18.12139]
[1777499581553,37.49,75958.04,95.6,0.38507,0.00022,18.12073]
[1777499581950,37.49,75958.04,95.6,0.38507,0.00022,18.12073]
[1777499587595,37.48,75955.49,95.6,0.38449,0.00022,18.11201]
[1777499587628,37.48,75955.49,95.6,0.38449,0.00022,18.11201]
[1777499587653,37.48,75955.49,95.6,0.38449,0.00022,18.11201]
[1777499588239,37.48,75955.49,95.6,0.38449,0.00022,18.11201]
[1777499589428,37.48,75955.61,95.6,0.3845,0.00022,18.11231]
[1777499590615,37.47,75948.03,95.6,0.38287,0.00021,18.08751]
[1777499591873,37.47,75941.28,95.6,0.38141,0.00021,18.06524]
[1777499593811,37.47,75940.93,95.6,0.38133,0.00021,18.06402]
[1777499594266,37.47,75940.93,95.6,0.38133,0.00021,18.06402]
[1777499594372,37.47,75940.93,95.6,0.38133,0.00021,18.06402]
[1777499594382,37.47,75940.93,95.6,0.38133,0.00021,18.06402]
[1777499594430,37.47,75940.93,95.6,0.38133,0.00021,18.06402]
[1777499595171,37.47,75940.67,95.6,0.38127,0.00021,18.06305]
[1777499595202,37.47,75940.67,95.6,0.38127,0.00021,18.06305]
[1777499595300,37.47,75940.67,95.6,0.38127,0.00021,18.06305]
[1777499597331,37.47,75934.65,95.6,0.37997,0.00021,18.04291]
[1777499597848,37.46,75932.74,95.6,0.37956,0.00021,18.03648]
[1777499602392,37.46,75928.08,95.6,0.37855,0.00021,18.02068]
[1777499602494,37.46,75922.56,95.6,0.37736,0.00021,18.0019]
[1777499603574,37.46,75922.56,95.6,0.37736,0.00021,18.0019]
[1777499603600,37.46,75922.56,95.6,0.37736,0.00021,18.0019]
[1777499604508,37.46,75922.37,95.6,0.37732,0.00021,18.00123]
[1777499604582,37.46,75922.37,95.6,0.37732,0.00021,18.00123]
[1777499605361,37.46,75922.09,95.6,0.37726,0.00021,18.00026]
[1777499606014,37.46,75920.38,95.6,0.37689,0.00021,17.9944]
[1777499606041,37.46,75920.38,95.6,0.37689,0.00021,17.9944]
[1777499606045,37.46,75920.38,95.6,0.37689,0.00021,17.9944]
[1777499607223,37.46,75920.05,95.6,0.37682,0.00021,17.99328]
[1777499608078,37.46,75919.69,95.6,0.37674,0.00021,17.99201]
[1777499608900,37.46,75918.94,95.6,0.37658,0.00021,17.98943]
[1777499610863,37.46,75918.25,95.6,0.37643,0.00021,17.98706]
[1777499612770,37.46,75917.74,95.6,0.37629,0.00021,17.98042]
[1777499612845,37.46,75917.74,95.6,0.37629,0.00021,17.98042]
[1777499612902,37.46,75917.74,95.6,0.37629,0.00021,17.98042]
[1777499614590,37.46,75917.35,95.6,0.37621,0.00021,17.97907]
[1777499614602,37.46,75917.35,95.6,0.37621,0.00021,17.97907]
[1777499614636,37.46,75917.35,95.6,0.37621,0.00021,17.97907]
[1777499614769,37.46,75917.37,95.6,0.37621,0.00021,17.97912]
[1777499616799,37.46,75925.46,95.6,0.37794,0.00021,18.00671]
[1777499619301,37.46,75926.03,95.6,0.37806,0.00021,18.00862]
[1777499621698,37.46,75927.72,95.6,0.37842,0.00021,18.01426]
[1777499621931,37.46,75927.72,95.6,0.37842,0.00021,18.01426]
[1777499622545,37.46,75927.72,95.6,0.37842,0.00021,18.01426]
[1777499623536,37.45,75929.65,95.6,0.37883,0.00021,18.02072]
[1777499624627,37.45,75933.78,95.6,0.37971,0.00021,18.03456]
[1777499625253,37.45,75933.78,95.6,0.37971,0.00021,18.03456]
[1777499628566,37.45,75938.91,95.6,0.38081,0.00021,18.05159]
[1777499629562,37.45,75941.99,95.6,0.38146,0.00021,18.0617]
[1777499629817,37.45,75942.92,95.6,0.38166,0.00021,18.06472]
[1777499630612,37.45,75942.92,95.6,0.38166,0.00021,18.06472]
[1777499632615,37.45,75943.51,95.6,0.38178,0.00021,18.06661]
[1777499636800,37.44,75948.85,95.6,0.3829,0.00022,18.08385]
[1777499637323,37.44,75948.85,95.6,0.3829,0.00022,18.08385]
[1777499642981,37.43,75950.45,95.6,0.38322,0.00022,18.08861]
[1777499645600,37.43,75950.79,95.6,0.38328,0.00022,18.08966]
[1777499645607,37.43,75950.79,95.6,0.38328,0.00022,18.08966]
[1777499645668,37.43,75951.23,95.6,0.38337,0.00022,18.09096]
[1777499651045,37.42,75952.77,95.6,0.3837,0.00022,18.09592]
[1777499654411,37.42,75953.21,95.6,0.38379,0.00022,18.09733]
[1777499655071,37.42,75954.29,95.6,0.38402,0.00022,18.10081]
[1777499655087,37.42,75954.29,95.6,0.38402,0.00022,18.10081]
[1777499661430,37.42,75958.35,95.6,0.38489,0.00022,18.11387]
[1777499661575,37.42,75958.35,95.6,0.38489,0.00022,18.11387]
[1777499661777,37.42,75958.65,95.6,0.38495,0.00022,18.11476]
[1777499662004,37.42,75958.65,95.6,0.38495,0.00022,18.11476]
[1777499662058,37.42,75958.65,95.6,0.38495,0.00022,18.11476]
[1777499662088,37.42,75958.65,95.6,0.38495,0.00022,18.11476]
[1777499662221,37.42,75958.65,95.6,0.38495,0.00022,18.11476]
[1777499662296,37.42,75949.43,95.6,0.38296,0.00022,18.08479]
[1777499664138,37.42,75943.2,95.6,0.38161,0.00022,18.06414]
[1777499666345,37.41,75940.42,95.6,0.38101,0.00021,18.05482]
[1777499666509,37.41,75940.42,95.6,0.38101,0.00021,18.05482]
[1777499667702,37.41,75940.0,95.6,0.38091,0.00021,18.05338]
[1777499669166,37.41,75939.89,95.6,0.38088,0.00021,18.05291]
[1777499669779,37.41,75939.26,95.6,0.38074,0.00021,18.05077]
[1777499671123,37.41,75939.08,95.6,0.3807,0.00021,18.05017]
[1777499671177,37.41,75939.08,95.6,0.3807,0.00021,18.05017]
[1777499671959,37.41,75938.91,95.6,0.38063,0.00021,18.04471]
[1777499674035,37.41,75932.95,95.6,0.37935,0.00021,18.02464]
[1777499675531,37.4,75940.04,95.6,0.38086,0.00022,18.04828]
[1777499677384,37.4,75940.04,95.6,0.38086,0.00022,18.04824]
[1777499681781,37.4,75944.34,95.6,0.38177,0.00022,18.06223]
[1777499683174,37.4,75944.51,95.6,0.3818,0.00022,18.06274]
[1777499685126,37.39,75945.45,95.6,0.38199,0.00022,18.06573]
[1777499689179,37.39,75945.57,95.6,0.38201,0.00022,18.0659]
[1777499694211,37.39,75947.43,95.6,0.38239,0.00022,18.07181]
[1777499694624,37.39,75947.43,95.6,0.38239,0.00022,18.07181]
[1777499695405,37.38,75947.96,95.6,0.3825,0.00022,18.07343]
[1777499695900,37.38,75947.96,95.6,0.38249,0.00022,18.07338]
[1777499695918,37.38,75947.96,95.6,0.38249,0.00022,18.07338]
[1777499695939,37.38,75947.96,95.6,0.38249,0.00022,18.07338]
[1777499695974,37.38,75947.96,95.6,0.38249,0.00022,18.07338]
[1777499696018,37.38,75947.96,95.6,0.38249,0.00022,18.07338]
[1777499696022,37.38,75947.96,95.6,0.38249,0.00022,18.07338]
[1777499696560,37.38,75947.96,95.6,0.38249,0.00022,18.07338]
[1777499696577,37.38,75961.06,95.6,0.38531,0.00022,18.11598]
[1777499698419,37.38,75970.83,95.6,0.38742,0.00022,18.14708]
[1777499700578,37.38,75970.86,95.6,0.38742,0.00022,18.14711]
[1777499702065,37.37,75970.75,95.6,0.38738,0.00022,18.14662]
[1777499703909,37.37,75970.31,95.6,0.38728,0.00022,18.1451]
[1777499709454,37.36,75969.48,95.6,0.38707,0.00022,18.14207]
[1777499713934,37.36,75969.19,95.6,0.38699,0.00022,18.14089]
[1777499719524,37.35,75970.21,95.6,0.38718,0.00022,18.14375]
[1777499724558,37.34,75969.82,95.6,0.38707,0.00022,18.14219]
[1777499730600,37.33,75970.23,95.6,0.38713,0.00022,18.14312]
[1777499730820,37.33,75970.23,95.6,0.38713,0.00022,18.14312]
[1777499732882,37.33,75968.12,95.6,0.38664,0.00022,18.13144]
[1777499733621,37.33,75957.05,95.6,0.38424,0.00022,18.09574]
[1777499737650,37.32,75951.99,95.6,0.38314,0.00022,18.07909]
[1777499741728,37.32,75951.44,95.6,0.38302,0.00022,18.0772]
[1777499743617,37.32,75951.15,95.6,0.38295,0.00022,18.07622]
[1777499743692,37.32,75950.95,95.6,0.3829,0.00022,18.0755]
[1777499748727,37.31,75950.96,95.6,0.38289,0.00022,18.07525]
[1777499750906,37.31,75950.96,95.6,0.38289,0.00022,18.07525]
[1777499757790,37.3,75949.11,95.6,0.38245,0.00022,18.06866]
[1777499761954,37.3,75949.52,95.6,0.38254,0.00022,18.06996]
[1777499764175,37.3,75948.85,95.6,0.38238,0.00022,18.0676]
[1777499768963,37.3,75948.75,95.6,0.38235,0.00022,18.06711]
[1777499772880,37.29,75948.04,95.6,0.38217,0.00022,18.06441]
[1777499774175,37.29,75946.25,95.6,0.38178,0.00022,18.05844]
[1777499779950,37.28,75945.01,95.6,0.38149,0.00022,18.05401]
[1777499785302,37.28,75945.06,95.6,0.38149,0.00022,18.054]
[1777499789166,37.27,75945.1,95.6,0.38149,0.00022,18.05405]
[1777499790629,37.27,75944.96,95.6,0.38145,0.00022,18.05345]
[1777499796063,37.27,75943.75,95.6,0.38114,0.00022,18.04429]
[1777499798441,37.27,75943.25,95.6,0.38103,0.00022,18.04259]
[1777499806445,37.26,75943.18,95.6,0.38101,0.00022,18.04228]
[1777499808140,37.26,75942.13,95.6,0.38076,0.00022,18.03847]
[1777499808149,37.26,75942.13,95.6,0.38076,0.00022,18.03847]
[1777499808191,37.26,75936.55,95.6,0.37955,0.00022,18.01972]
[1777499814189,37.25,75933.18,95.6,0.37882,0.00022,18.0082]
[1777499820232,37.25,75932.61,95.6,0.37869,0.00022,18.00617]
[1777499824621,37.25,75931.27,95.6,0.3784,0.00022,18.00156]
[1777499826248,37.25,75929.77,95.6,0.37807,0.00022,17.99644]
[1777499827874,37.25,75929.32,95.6,0.37797,0.00022,17.9949]
[1777499828374,37.25,75928.64,95.6,0.37783,0.00022,17.99257]
[1777499829796,37.25,75924.83,95.6,0.377,0.00022,17.97951]
[1777499833577,37.25,75923.28,95.6,0.37667,0.00022,17.97419]
[1777499833615,37.25,75923.28,95.6,0.37667,0.00022,17.97419]
[1777499834463,37.25,75923.04,95.6,0.37662,0.00022,17.97337]
[1777499838261,37.25,75922.61,95.6,0.37653,0.00022,17.9719]
[1777499844708,37.25,75922.55,95.6,0.37652,0.00022,17.97173]
[1777499851218,37.25,75927.91,95.6,0.37767,0.00022,17.9901]
[1777499854137,37.25,75927.92,95.6,0.37764,0.00022,17.98524]
[1777499854727,37.25,75927.92,95.6,0.37764,0.00022,17.98524]
[1777499854793,37.25,75927.92,95.6,0.37764,0.00022,17.98524]
[1777499856657,37.25,75928.46,95.6,0.37776,0.00022,17.98708]
[1777499863538,37.25,75929.13,95.6,0.3779,0.00022,17.9893]
[1777499869581,37.25,75929.5,95.6,0.37797,0.00022,17.99052]
[1777499873586,37.25,75929.34,95.6,0.37794,0.00022,17.98995]
[1777499878643,37.25,75929.34,95.6,0.37793,0.00022,17.9899]
[1777499883679,37.25,75929.14,95.6,0.37789,0.00022,17.98918]
[1777499889721,37.24,75929.11,95.6,0.37788,0.00022,17.98903]
[1777499890308,37.24,75929.11,95.6,0.37788,0.00022,17.98903]
[1777499890429,37.24,75929.11,95.6,0.37788,0.00022,17.98903]
[1777499890820,37.24,75929.11,95.6,0.37788,0.00022,17.98903]
[1777499891456,37.24,75926.41,95.6,0.37729,0.00022,17.97979]
[1777499894159,37.24,75923.26,95.6,0.37662,0.00022,17.96898]
[1777499896382,37.24,75922.43,95.6,0.37644,0.00022,17.96613]
[1777499896589,37.24,75922.43,95.6,0.37644,0.00022,17.96613]
[1777499897649,37.24,75922.06,95.6,0.37636,0.00022,17.96487]
[1777499901608,37.25,75922.67,95.6,0.37649,0.00022,17.96699]
[1777499907847,37.25,75922.45,95.6,0.37645,0.00022,17.96628]
[1777499908773,37.25,75922.45,95.6,0.37645,0.00022,17.96628]
[1777499915902,37.25,75921.45,95.6,0.37621,0.00022,17.95803]
[1777499920666,37.25,75920.28,95.6,0.37596,0.00022,17.95403]
[1777499925972,37.25,75919.88,95.6,0.37588,0.00022,17.95272]
[1777499926826,37.25,75919.88,95.6,0.37588,0.00022,17.95272]
[1777499926851,37.25,75919.88,95.6,0.37588,0.00022,17.95272]
[1777499926895,37.25,75919.88,95.6,0.37588,0.00022,17.95272]
[1777499927128,37.25,75919.97,95.6,0.3759,0.00022,17.95305]
[1777499927547,37.25,75919.97,95.6,0.3759,0.00022,17.95305]
[1777499927724,37.25,75919.97,95.6,0.3759,0.00022,17.95305]
[1777499927828,37.25,75919.97,95.6,0.3759,0.00022,17.95305]
[1777499928725,37.25,75917.52,95.6,0.37537,0.00022,17.94457]
[1777499928730,37.25,75917.52,95.6,0.37537,0.00022,17.94457]
[1777499928831,37.25,75917.52,95.6,0.37537,0.00022,17.94457]
[1777499928864,37.25,75917.52,95.6,0.37537,0.00022,17.94457]
[1777499928894,37.25,75917.52,95.6,0.37537,0.00022,17.94457]
[1777499928902,37.25,75917.52,95.6,0.37537,0.00022,17.94457]
[1777499928905,37.25,75908.81,95.6,0.3735,0.00021,17.91416]
[1777499929303,37.25,75908.81,95.6,0.3735,0.00021,17.91416]
[1777499929348,37.25,75908.81,95.6,0.3735,0.00021,17.91416]
[1777499929463,37.25,75908.81,95.6,0.3735,0.00021,17.91416]
[1777499929498,37.25,75908.81,95.6,0.3735,0.00021,17.91416]
[1777499929731,37.25,75908.81,95.6,0.3735,0.00021,17.91416]
[1777499929769,37.25,75908.81,95.6,0.3735,0.00021,17.91416]
[1777499929906,37.25,75908.81,95.6,0.3735,0.00021,17.91416]
[1777499930783,37.25,75897.38,95.6,0.37105,0.00021,17.87373]
[1777499931495,37.25,75892.06,95.6,0.36991,0.00021,17.85471]
[1777499933607,37.25,75892.59,95.6,0.37002,0.00021,17.85661]
[1777499935346,37.26,75892.88,95.6,0.3701,0.00021,17.85781]
[1777499935713,37.26,75892.88,95.6,0.3701,0.00021,17.85781]
[1777499937244,37.26,75892.94,95.6,0.37012,0.00021,17.85818]
[1777499937346,37.26,75900.06,95.6,0.37165,0.00021,17.88372]
[1777499941282,37.26,75900.5,95.6,0.37176,0.00021,17.88547]
[1777499941551,37.26,75900.5,95.6,0.37176,0.00021,17.88547]
[1777499941637,37.26,75900.5,95.6,0.37176,0.00021,17.88547]
[1777499941778,37.26,75900.5,95.6,0.37176,0.00021,17.88547]
[1777499942354,37.27,75902.0,95.6,0.37209,0.00021,17.8909]
[1777499942453,37.27,75906.94,95.6,0.37315,0.00021,17.90837]
[1777499948136,37.27,75910.72,95.6,0.37397,0.00021,17.92187]
[1777499950211,37.27,75910.99,95.6,0.37403,0.00021,17.92284]
[1777499951225,37.27,75911.01,95.6,0.37404,0.00021,17.92294]
[1777499958867,37.27,75908.7,95.6,0.37355,0.00021,17.91502]
[1777499962538,37.28,75907.41,95.6,0.37329,0.00021,17.91066]
[1777499968453,37.28,75906.47,95.6,0.3731,0.00021,17.90758]
[1777499972716,37.28,75905.62,95.6,0.3729,0.00021,17.89986]
[1777499975659,37.29,75905.31,95.6,0.37284,0.00021,17.89885]
[1777499975700,37.29,75905.31,95.6,0.37284,0.00021,17.89885]
[1777499976514,37.29,75905.16,95.6,0.37281,0.00021,17.89845]
[1777499979184,37.29,75905.01,95.6,0.37279,0.00021,17.898]
[1777499979406,37.29,75905.01,95.6,0.37279,0.00021,17.898]
[1777499981367,37.29,75898.62,95.6,0.37142,0.00021,17.87548]
[1777499983815,37.29,75895.31,95.6,0.37072,0.00021,17.86372]
[1777499988064,37.3,75894.02,95.6,0.37046,0.00021,17.85944]
[1777499989042,37.3,75894.02,95.6,0.37046,0.00021,17.85944]
[1777499989426,37.3,75892.56,95.6,0.37016,0.00021,17.85434]
[1777499995468,37.3,75891.36,95.6,0.36989,0.00021,17.84976]
[1777499998619,37.3,75891.22,95.6,0.36985,0.00021,17.84916]
[1777500000529,37.29,75890.65,95.6,0.36972,0.00021,17.84702]
[1777500000556,37.29,75890.65,95.6,0.36972,0.00021,17.84702]
[1777500000628,37.29,75890.65,95.6,0.36972,0.00021,17.84702]
[1777500000827,37.29,75890.65,95.6,0.36972,0.00021,17.84702]
[1777500000877,37.29,75890.65,95.6,0.36972,0.00021,17.84702]
[1777500000912,37.29,75890.65,95.6,0.36972,0.00021,17.84702]
[1777500001064,37.29,75890.65,95.6,0.36972,0.00021,17.84702]
[1777500001094,37.29,75890.55,95.6,0.3697,0.00021,17.84658]
[1777500001181,37.29,75890.55,95.6,0.3697,0.00021,17.84658]
[1777500001215,37.29,75890.55,95.6,0.3697,0.00021,17.84658]
[1777500001802,37.29,75881.08,95.6,0.36766,0.00021,17.81216]
[1777500002465,37.29,75881.08,95.6,0.36766,0.00021,17.81216]
[1777500002967,37.29,75875.01,95.6,0.36637,0.00021,17.78986]
[1777500003246,37.29,75875.01,95.6,0.36637,0.00021,17.78986]
[1777500003818,37.29,75875.01,95.6,0.36637,0.00021,17.78986]
[1777500004009,37.29,75875.01,95.6,0.36637,0.00021,17.78986]
[1777500005808,37.29,75874.11,95.6,0.36617,0.00021,17.78651]
[1777500006914,37.29,75872.0,95.6,0.36572,0.00021,17.77865]
[1777500007603,37.29,75869.46,95.6,0.36517,0.00021,17.76921]
[1777500009813,37.29,75865.75,95.6,0.36438,0.00021,17.75539]
[1777500010650,37.29,75862.74,95.6,0.36374,0.00021,17.74412]
[1777500013055,37.29,75860.47,95.6,0.36325,0.00021,17.7356]
[1777500013065,37.29,75859.07,95.6,0.36295,0.00021,17.73034]
[1777500013525,37.29,75859.07,95.6,0.36295,0.00021,17.73034]
[1777500014126,37.28,75860.0,95.6,0.36315,0.00021,17.73373]
[1777500014439,37.28,75860.0,95.6,0.36315,0.00021,17.73373]
[1777500014486,37.28,75860.0,95.6,0.36315,0.00021,17.73373]
[1777500014827,37.28,75860.0,95.6,0.36315,0.00021,17.73373]
[1777500014871,37.28,75860.0,95.6,0.36315,0.00021,17.73373]
[1777500014877,37.28,75852.15,95.6,0.36147,0.00021,17.70398]
[1777500015874,37.28,75852.15,95.6,0.36147,0.00021,17.70398]
[1777500015941,37.28,75847.2,95.6,0.36041,0.00021,17.68505]
[1777500016248,37.28,75847.2,95.6,0.36041,0.00021,17.68505]
[1777500016586,37.28,75847.2,95.6,0.36041,0.00021,17.68505]
[1777500016648,37.28,75847.2,95.6,0.36041,0.00021,17.68505]
[1777500016685,37.28,75847.2,95.6,0.36041,0.00021,17.68505]
[1777500016712,37.28,75847.2,95.6,0.36041,0.00021,17.68505]
[1777500016962,37.28,75838.22,95.6,0.3585,0.00021,17.65047]
[1777500017168,37.28,75838.22,95.6,0.3585,0.00021,17.65047]
[1777500017172,37.28,75838.22,95.6,0.3585,0.00021,17.65047]
[1777500017410,37.28,75838.22,95.6,0.3585,0.00021,17.65047]
[1777500017452,37.28,75838.22,95.6,0.3585,0.00021,17.65047]
[1777500017694,37.28,75838.22,95.6,0.3585,0.00021,17.65047]
[1777500017711,37.28,75838.22,95.6,0.3585,0.00021,17.65047]
[1777500017722,37.28,75838.22,95.6,0.3585,0.00021,17.65047]
[1777500017801,37.28,75832.72,95.6,0.35733,0.00021,17.62909]
[1777500019263,37.28,75833.2,95.6,0.35743,0.00021,17.63092]
[1777500020304,37.28,75837.4,95.6,0.35832,0.00021,17.64716]
[1777500021298,37.28,75833.15,95.6,0.35742,0.00021,17.63064]
[1777500021525,37.28,75833.15,95.6,0.35742,0.00021,17.63064]
[1777500021615,37.28,75833.15,95.6,0.35742,0.00021,17.63064]
[1777500021692,37.28,75833.15,95.6,0.35742,0.00021,17.63064]
[1777500021720,37.28,75833.15,95.6,0.35742,0.00021,17.63064]
[1777500021807,37.27,75827.73,95.6,0.35625,0.00021,17.60921]
[1777500022139,37.27,75827.73,95.6,0.35625,0.00021,17.60921]
[1777500022145,37.27,75827.73,95.6,0.35625,0.00021,17.60921]
[1777500022421,37.27,75827.73,95.6,0.35625,0.00021,17.60921]
[1777500022437,37.27,75827.73,95.6,0.35625,0.00021,17.60921]
[1777500022652,37.27,75827.73,95.6,0.35625,0.00021,17.60921]
[1777500022698,37.27,75827.73,95.6,0.35625,0.00021,17.60921]
[1777500022748,37.27,75827.73,95.6,0.35625,0.00021,17.60921]
[1777500022789,37.27,75827.73,95.6,0.35625,0.00021,17.60921]
[1777500022927,37.27,75827.73,95.6,0.35625,0.00021,17.60921]
[1777500022985,37.27,75813.05,95.6,0.35315,0.00021,17.55116]
[1777500023254,37.27,75813.05,95.6,0.35315,0.00021,17.55116]
[1777500023637,37.27,75813.05,95.6,0.35315,0.00021,17.55116]
[1777500023644,37.27,75813.05,95.6,0.35315,0.00021,17.55116]
[1777500023669,37.27,75813.05,95.6,0.35315,0.00021,17.55116]
[1777500023705,37.27,75813.05,95.6,0.35315,0.00021,17.55116]
[1777500023776,37.27,75813.05,95.6,0.35315,0.00021,17.55116]
[1777500024149,37.27,75808.76,95.6,0.35224,0.00021,17.53402]
[1777500025062,37.27,75808.76,95.6,0.35224,0.00021,17.53402]
[1777500025233,37.27,75813.73,95.6,0.35329,0.00021,17.55391]
[1777500025246,37.27,75813.73,95.6,0.35329,0.00021,17.55391]
[1777500025273,37.27,75813.73,95.6,0.35329,0.00021,17.55391]
[1777500025538,37.27,75813.73,95.6,0.35329,0.00021,17.55391]
[1777500026705,37.27,75813.71,95.6,0.35329,0.00021,17.55385]
[1777500026988,37.28,75808.29,95.6,0.35215,0.00021,17.53221]
[1777500027932,37.28,75808.29,95.6,0.35215,0.00021,17.53221]
[1777500033199,37.28,75805.53,95.6,0.35154,0.00021,17.51636]
[1777500033966,37.28,75805.53,95.6,0.35154,0.00021,17.51636]
[1777500034760,37.28,75807.79,95.6,0.35202,0.00021,17.52549]
[1777500034774,37.28,75812.83,95.6,0.35309,0.00021,17.54569]
[1777500036545,37.28,75812.94,95.6,0.35311,0.00021,17.54615]
[1777500039525,37.28,75812.72,95.6,0.35307,0.00021,17.54532]
[1777500039935,37.28,75812.72,95.6,0.35307,0.00021,17.54532]
[1777500041217,37.28,75810.97,95.6,0.3527,0.00021,17.53837]
[1777500045721,37.28,75810.49,95.6,0.3526,0.00021,17.53656]
[1777500047853,37.28,75805.01,95.6,0.35145,0.00021,17.51465]
[1777500049103,37.28,75817.41,95.6,0.35407,0.00021,17.56422]
[1777500051974,37.28,75817.58,95.6,0.35411,0.00021,17.5649]
[1777500053303,37.28,75817.69,95.6,0.35413,0.00021,17.56535]
[1777500053522,37.28,75817.69,95.6,0.35413,0.00021,17.56535]
[1777500054112,37.28,75817.69,95.6,0.35413,0.00021,17.56535]
[1777500054901,37.28,75824.99,95.6,0.35567,0.00021,17.59415]
[1777500055203,37.28,75824.99,95.6,0.35567,0.00021,17.59415]
[1777500056296,37.28,75829.35,95.6,0.35659,0.00021,17.61121]
[1777500058215,37.28,75831.93,95.6,0.35714,0.00021,17.62121]
[1777500059249,37.28,75832.28,95.6,0.35721,0.00021,17.62254]
[1777500059288,37.28,75832.28,95.6,0.35721,0.00021,17.62254]
[1777500062240,37.28,75834.09,95.6,0.35759,0.00021,17.62946]
[1777500063350,37.28,75833.86,95.6,0.35754,0.00021,17.62853]
[1777500064755,37.28,75833.6,95.6,0.35748,0.00021,17.62748]
[1777500066311,37.28,75832.89,95.6,0.35733,0.00021,17.62469]
[1777500072023,37.27,75834.78,95.6,0.35771,0.00021,17.63176]
[1777500074985,37.27,75834.16,95.6,0.35757,0.00021,17.62927]
[1777500075000,37.27,75834.16,95.6,0.35757,0.00021,17.62927]
[1777500076202,37.27,75835.24,95.6,0.3578,0.00021,17.63339]
[1777500076690,37.27,75835.24,95.6,0.3578,0.00021,17.63339]
[1777500077063,37.27,75846.59,95.6,0.3602,0.00021,17.67707]
[1777500078602,37.27,75849.55,95.6,0.36083,0.00021,17.6883]
[1777500078609,37.27,75849.55,95.6,0.36083,0.00021,17.6883]
[1777500079745,37.27,75849.48,95.6,0.36081,0.00021,17.68795]
[1777500081411,37.27,75852.81,95.6,0.36151,0.00021,17.70046]
[1777500085277,37.26,75855.28,95.6,0.36201,0.00021,17.70948]
[1777500085532,37.26,75855.28,95.6,0.36201,0.00021,17.70948]
[1777500085551,37.26,75855.28,95.6,0.36201,0.00021,17.70948]
[1777500087133,37.26,75865.41,95.6,0.36416,0.00021,17.74738]
[1777500088231,37.26,75868.84,95.6,0.36489,0.00021,17.76004]
[1777500088966,37.26,75868.84,95.6,0.36489,0.00021,17.76004]
[1777500089064,37.26,75868.84,95.6,0.36489,0.00021,17.76004]
[1777500089314,37.25,75871.8,95.6,0.36551,0.00021,17.77091]
[1777500090735,37.25,75876.25,95.6,0.36645,0.00021,17.78721]
[1777500091094,37.25,75876.25,95.6,0.36645,0.00021,17.78721]
[1777500093175,37.24,75870.28,95.6,0.36512,0.00021,17.75983]
[1777500094637,37.24,75870.28,95.6,0.36512,0.00021,17.75983]
[1777500094738,37.24,75864.02,95.6,0.36377,0.00021,17.73625]
[1777500097318,37.24,75858.13,95.6,0.3625,0.00021,17.7139]
[1777500098986,37.24,75858.13,95.6,0.3625,0.00021,17.7139]
[1777500104748,37.23,75857.64,95.6,0.36236,0.00021,17.7115]
[1777500104992,37.23,75857.64,95.6,0.36236,0.00021,17.7115]
[1777500105093,37.23,75865.52,95.6,0.36403,0.00021,17.74095]
[1777500105981,37.23,75865.52,95.6,0.36403,0.00021,17.74095]
[1777500107042,37.22,75868.52,95.6,0.36467,0.00021,17.75205]
[1777500110931,37.22,75868.51,95.6,0.36464,0.00021,17.75167]
[1777500116336,37.21,75864.5,95.6,0.36374,0.00021,17.73595]
[1777500121371,37.2,75861.14,95.6,0.363,0.00021,17.72283]
[1777500122955,37.2,75861.14,95.6,0.363,0.00021,17.72283]
[1777500127479,37.19,75866.33,95.6,0.36408,0.00021,17.74184]
[1777500129428,37.19,75872.66,95.6,0.36541,0.00021,17.76513]
[1777500134462,37.18,75872.06,95.6,0.36525,0.00021,17.76232]
[1777500139637,37.17,75871.54,95.6,0.36511,0.00021,17.75994]
[1777500141026,37.17,75867.21,95.6,0.36417,0.00021,17.74355]
[1777500142924,37.16,75867.32,95.6,0.36418,0.00021,17.74386]
[1777500147011,37.16,75871.88,95.6,0.36514,0.00021,17.76048]
[1777500152589,37.14,75872.03,95.6,0.36509,0.00021,17.75537]
[1777500157327,37.14,75872.01,95.6,0.36506,0.00021,17.75486]
[1777500157586,37.14,75872.01,95.6,0.36506,0.00021,17.75486]
[1777500157609,37.14,75872.01,95.6,0.36506,0.00021,17.75486]
[1777500157661,37.14,75875.49,95.6,0.3658,0.00021,17.76769]
[1777500158363,37.14,75875.49,95.6,0.3658,0.00021,17.76769]
[1777500158615,37.14,75875.49,95.6,0.3658,0.00021,17.76769]
[1777500158641,37.14,75875.49,95.6,0.3658,0.00021,17.76769]
[1777500158747,37.14,75875.49,95.6,0.3658,0.00021,17.76769]
[1777500158957,37.13,75876.79,95.6,0.36606,0.00021,17.77229]
[1777500160110,37.13,75869.04,95.6,0.36439,0.00021,17.74332]
[1777500161021,37.13,75864.1,95.6,0.36333,0.00021,17.72467]
[1777500161336,37.13,75864.1,95.6,0.36333,0.00021,17.72467]
[1777500161539,37.13,75864.1,95.6,0.36333,0.00021,17.72467]
[1777500162729,37.13,75863.88,95.6,0.36328,0.00021,17.72385]
[1777500162813,37.13,75854.37,95.6,0.36124,0.00021,17.68762]
[1777500164699,37.13,75854.14,95.6,0.36119,0.00021,17.68674]
[1777500165063,37.13,75854.14,95.6,0.36119,0.00021,17.68674]
[1777500165207,37.12,75847.76,95.6,0.35982,0.00021,17.66215]
[1777500165236,37.12,75847.76,95.6,0.35982,0.00021,17.66215]
[1777500165246,37.12,75847.76,95.6,0.35982,0.00021,17.66215]
[1777500165713,37.12,75842.52,95.6,0.3587,0.00021,17.64186]
[1777500166329,37.12,75842.52,95.6,0.3587,0.00021,17.64186]
[1777500169445,37.12,75839.7,95.6,0.35809,0.00021,17.63081]
[1777500174742,37.12,75836.85,95.6,0.35748,0.00021,17.61956]
[1777500178778,37.12,75835.38,95.6,0.35716,0.00021,17.61376]
[1777500178786,37.12,75835.38,95.6,0.35716,0.00021,17.61376]
[1777500185274,37.12,75829.74,95.6,0.35596,0.00021,17.59157]
[1777500185339,37.12,75829.74,95.6,0.35596,0.00021,17.59157]
[1777500185387,37.12,75829.74,95.6,0.35596,0.00021,17.59157]
[1777500185608,37.12,75829.74,95.6,0.35596,0.00021,17.59157]
[1777500185729,37.12,75829.74,95.6,0.35596,0.00021,17.59157]
[1777500186496,37.12,75830.42,95.6,0.3561,0.00021,17.59423]
[1777500187070,37.12,75816.5,95.6,0.35314,0.00021,17.53898]
[1777500189740,37.12,75815.06,95.6,0.35284,0.00021,17.53328]
[1777500190291,37.12,75814.19,95.6,0.35266,0.00021,17.52983]
[1777500190350,37.12,75814.19,95.6,0.35266,0.00021,17.52983]
[1777500190480,37.12,75814.19,95.6,0.35266,0.00021,17.52983]
[1777500190871,37.12,75807.09,95.6,0.35116,0.00021,17.50125]
[1777500191292,37.12,75807.09,95.6,0.35116,0.00021,17.50125]
[1777500191296,37.12,75807.09,95.6,0.35116,0.00021,17.50125]
[1777500191521,37.12,75807.09,95.6,0.35116,0.00021,17.50125]
[1777500191959,37.12,75807.09,95.6,0.35116,0.00021,17.50125]
[1777500192272,37.12,75805.35,95.6,0.3508,0.00021,17.49426]
[1777500193611,37.12,75805.67,95.6,0.35087,0.00021,17.49562]
[1777500194921,37.12,75809.17,95.6,0.35161,0.00021,17.50985]
[1777500195023,37.12,75819.68,95.6,0.35384,0.00021,17.55206]
[1777500196449,37.12,75819.84,95.6,0.35388,0.00021,17.55273]
[1777500196480,37.12,75819.84,95.6,0.35388,0.00021,17.55273]
[1777500196683,37.12,75819.84,95.6,0.35388,0.00021,17.55273]
[1777500196797,37.12,75819.84,95.6,0.35388,0.00021,17.55273]
[1777500197612,37.12,75823.6,95.6,0.35467,0.00021,17.56768]
[1777500198935,37.12,75829.45,95.6,0.35592,0.00021,17.59085]
[1777500200290,37.12,75830.45,95.6,0.35613,0.00021,17.59478]
[1777500200328,37.12,75830.45,95.6,0.35613,0.00021,17.59478]
[1777500201281,37.12,75831.8,95.6,0.35642,0.00021,17.60008]
[1777500201311,37.12,75831.8,95.6,0.35642,0.00021,17.60008]
[1777500202963,37.12,75838.74,95.6,0.35789,0.00021,17.62719]
[1777500205075,37.12,75843.84,95.6,0.35898,0.00021,17.64691]
[1777500205306,37.12,75843.84,95.6,0.35898,0.00021,17.64691]
[1777500208734,37.12,75844.86,95.6,0.35919,0.00021,17.65073]
[1777500210347,37.12,75845.11,95.6,0.35924,0.00021,17.65161]
[1777500210445,37.12,75845.11,95.6,0.35924,0.00021,17.65161]
[1777500212626,37.12,75847.99,95.6,0.35981,0.00021,17.6577]
[1777500216829,37.11,75851.33,95.6,0.36051,0.00021,17.67031]
[1777500219648,37.11,75851.96,95.6,0.36063,0.00021,17.67255]
[1777500219653,37.11,75851.96,95.6,0.36063,0.00021,17.67255]
[1777500222877,37.11,75845.6,95.6,0.35927,0.00021,17.64795]
[1777500228138,37.11,75843.0,95.6,0.3587,0.00021,17.63763]
[1777500231345,37.1,75846.49,95.6,0.35944,0.00021,17.65101]
[1777500234833,37.1,75849.66,95.6,0.3601,0.00021,17.66307]
[1777500236339,37.1,75850.58,95.6,0.36029,0.00021,17.6665]
[1777500238208,37.1,75858.13,95.6,0.3619,0.00021,17.69523]
[1777500239188,37.1,75858.13,95.6,0.3619,0.00021,17.69523]
[1777500244249,37.09,75860.55,95.6,0.36239,0.00021,17.70396]
[1777500244580,37.09,75860.55,95.6,0.36239,0.00021,17.70396]
[1777500246568,37.09,75859.82,95.6,0.36223,0.00021,17.70112]
[1777500246583,37.09,75859.82,95.6,0.36223,0.00021,17.70112]
[1777500246669,37.09,75859.82,95.6,0.36223,0.00021,17.70112]
[1777500246678,37.09,75859.82,95.6,0.36223,0.00021,17.70112]
[1777500247486,37.09,75861.52,95.6,0.36259,0.00021,17.70741]
[1777500250367,37.08,75868.43,95.6,0.36405,0.00021,17.7332]
[1777500250373,37.08,75868.43,95.6,0.36405,0.00021,17.7332]
[1777500251440,37.08,75871.07,95.6,0.36461,0.00021,17.74299]
[1777500251736,37.08,75871.07,95.6,0.36461,0.00021,17.74299]
[1777500252239,37.08,75871.07,95.6,0.36461,0.00021,17.74299]
[1777500252314,37.08,75871.07,95.6,0.36461,0.00021,17.74299]
[1777500252306,37.08,75875.37,95.6,0.36553,0.00021,17.75899]
[1777500252495,37.08,75875.37,95.6,0.36553,0.00021,17.75899]
[1777500253317,37.08,75879.43,95.6,0.3664,0.00021,17.77395]
[1777500253484,37.08,75879.43,95.6,0.3664,0.00021,17.77395]
[1777500254323,37.08,75864.68,95.6,0.36323,0.00021,17.71875]
[1777500255946,37.08,75865.07,95.6,0.3633,0.00021,17.72013]
[1777500256053,37.08,75865.07,95.6,0.3633,0.00021,17.72013]
[1777500256107,37.08,75865.07,95.6,0.3633,0.00021,17.72013]
[1777500256189,37.08,75865.07,95.6,0.3633,0.00021,17.72013]
[1777500256254,37.08,75865.07,95.6,0.3633,0.00021,17.72013]
[1777500256270,37.08,75865.07,95.6,0.3633,0.00021,17.72013]
[1777500256338,37.07,75865.18,95.6,0.36332,0.00021,17.72046]
[1777500257345,37.07,75874.6,95.6,0.36534,0.00021,17.7558]
[1777500258107,37.07,75874.6,95.6,0.36534,0.00021,17.7558]
[1777500258119,37.07,75882.81,95.6,0.36711,0.00022,17.78622]
[1777500258425,37.07,75882.81,95.6,0.36711,0.00022,17.78622]
[1777500258491,37.07,75879.87,95.6,0.36648,0.00021,17.77537]
[1777500262996,37.07,75881.91,95.6,0.36689,0.00022,17.78255]
[1777500265077,37.06,75878.59,95.6,0.36617,0.00021,17.77004]
[1777500270833,37.06,75880.88,95.6,0.36662,0.00022,17.77794]
[1777500273313,37.05,75889.26,95.6,0.36836,0.00022,17.80327]
[1777500276071,37.04,75890.01,95.6,0.36851,0.00022,17.80588]
[1777500276099,37.04,75890.01,95.6,0.36851,0.00022,17.80588]
[1777500276152,37.04,75890.35,95.6,0.36857,0.00022,17.80686]
[1777500277112,37.04,75890.35,95.6,0.36857,0.00022,17.80686]
[1777500279102,37.04,75890.31,95.6,0.36856,0.00022,17.8067]
[1777500280384,37.04,75894.74,95.6,0.36951,0.00022,17.82281]
[1777500284655,37.04,75889.76,95.6,0.36844,0.00022,17.80463]
[1777500292590,37.04,75893.12,95.6,0.36916,0.00022,17.8168]
[1777500298150,37.03,75894.47,95.6,0.36944,0.00022,17.82163]
[1777500298230,37.03,75894.47,95.6,0.36944,0.00022,17.82163]
[1777500298637,37.03,75894.18,95.6,0.36938,0.00022,17.82055]
[1777500299133,37.03,75894.18,95.6,0.36938,0.00022,17.82055]
[1777500299649,37.03,75898.05,95.6,0.37021,0.00022,17.83455]
[1777500299737,37.03,75898.05,95.6,0.37021,0.00022,17.83455]
[1777500300342,37.03,75898.05,95.6,0.37021,0.00022,17.83455]
[1777500300198,37.04,75903.76,95.6,0.37145,0.00022,17.85519]
[1777500301708,37.04,75907.27,95.6,0.37222,0.00022,17.86782]
[1777500301834,37.04,75907.27,95.6,0.37222,0.00022,17.86782]
[1777500302331,37.04,75907.27,95.6,0.37222,0.00022,17.86782]
[1777500304189,37.04,75911.8,95.6,0.3732,0.00022,17.88399]
[1777500306129,37.04,75914.02,95.6,0.37369,0.00022,17.892]
[1777500310897,37.05,75915.97,95.6,0.37413,0.00022,17.89908]
[1777500311575,37.05,75915.85,95.6,0.3741,0.00022,17.8987]
[1777500311781,37.05,75915.85,95.6,0.3741,0.00022,17.8987]
[1777500312078,37.05,75915.85,95.6,0.3741,0.00022,17.8987]
[1777500312236,37.05,75915.85,95.6,0.3741,0.00022,17.8987]
[1777500312383,37.05,75915.85,95.6,0.3741,0.00022,17.8987]
[1777500312337,37.05,75899.66,95.6,0.37061,0.00022,17.84116]
[1777500312623,37.05,75899.66,95.6,0.37061,0.00022,17.84116]
[1777500313112,37.05,75899.66,95.6,0.37061,0.00022,17.84116]
[1777500314538,37.05,75897.14,95.6,0.37007,0.00022,17.83215]
[1777500315099,37.05,75897.14,95.6,0.37007,0.00022,17.83215]
[1777500316586,37.05,75896.38,95.6,0.3699,0.00022,17.82936]
[1777500322560,37.05,75892.29,95.6,0.36901,0.00022,17.81439]
[1777500322770,37.05,75892.29,95.6,0.36901,0.00022,17.81439]
[1777500328842,37.05,75890.45,95.6,0.36861,0.00022,17.8076]
[1777500334176,37.04,75890.4,95.6,0.36857,0.00022,17.80247]
[1777500340696,37.04,75890.09,95.6,0.3685,0.00022,17.80129]
[1777500342828,37.04,75889.39,95.6,0.36834,0.00022,17.79872]
[1777500342893,37.04,75889.39,95.6,0.36834,0.00022,17.79872]
[1777500343405,37.04,75893.71,95.6,0.36928,0.00022,17.81446]
[1777500343453,37.04,75893.71,95.6,0.36928,0.00022,17.81446]
[1777500343538,37.04,75893.71,95.6,0.36928,0.00022,17.81446]
[1777500343637,37.04,75893.71,95.6,0.36928,0.00022,17.81446]
[1777500343957,37.05,75907.81,95.6,0.37233,0.00022,17.8653]
[1777500345931,37.05,75908.08,95.6,0.37239,0.00022,17.86633]
[1777500345933,37.05,75908.08,95.6,0.37239,0.00022,17.86633]
[1777500345978,37.05,75922.12,95.6,0.37544,0.00022,17.91585]
[1777500347539,37.05,75922.3,95.6,0.37548,0.00022,17.91651]
[1777500349635,37.05,75923.22,95.6,0.37568,0.00022,17.91979]
[1777500351320,37.05,75924.85,95.6,0.37604,0.00022,17.92548]
[1777500351343,37.05,75924.69,95.6,0.376,0.00022,17.92496]
[1777500354107,37.05,75920.3,95.6,0.37505,0.00022,17.90971]
[1777500354296,37.05,75920.3,95.6,0.37505,0.00022,17.90971]
[1777500360064,37.06,75924.29,95.6,0.37593,0.00022,17.92381]
[1777500363853,37.06,75926.38,95.6,0.37639,0.00022,17.9311]
[1777500370136,37.06,75927.04,95.6,0.37654,0.00022,17.93351]
[1777500372294,37.06,75927.33,95.6,0.3766,0.00022,17.93453]
[1777500376706,37.06,75928.87,95.6,0.37694,0.00022,17.93989]
[1777500377278,37.06,75928.87,95.6,0.37694,0.00022,17.93989]
[1777500383228,37.06,75928.83,95.6,0.37694,0.00022,17.93981]
[1777500388263,37.06,75928.86,95.6,0.37695,0.00022,17.93996]
[1777500389492,37.06,75928.86,95.6,0.37695,0.00022,17.93996]
[1777500395311,37.06,75928.33,95.6,0.3768,0.00022,17.93332]
[1777500399675,37.06,75926.93,95.6,0.3765,0.00022,17.92851]
[1777500405381,37.07,75922.34,95.6,0.37552,0.00022,17.91273]
[1777500411540,37.07,75922.14,95.6,0.37548,0.00022,17.91212]
[1777500411645,37.07,75922.14,95.6,0.37548,0.00022,17.91212]
[1777500411756,37.07,75922.14,95.6,0.37548,0.00022,17.91212]
[1777500411833,37.07,75922.14,95.6,0.37548,0.00022,17.91212]
[1777500412540,37.07,75922.14,95.6,0.37548,0.00022,17.91212]
[1777500413438,37.07,75908.87,95.6,0.37262,0.00022,17.86556]
[1777500413560,37.07,75908.87,95.6,0.37262,0.00022,17.86556]
[1777500413637,37.07,75908.87,95.6,0.37262,0.00022,17.86556]
[1777500420487,37.08,75909.53,95.6,0.37278,0.00022,17.86827]
[1777500425521,37.08,75908.84,95.6,0.37265,0.00022,17.86609]
[1777500426904,37.08,75909.0,95.6,0.37269,0.00022,17.86671]
[1777500426963,37.08,75909.0,95.6,0.37269,0.00022,17.86671]
[1777500429550,37.09,75914.74,95.6,0.37394,0.00022,17.88713]
[1777500430024,37.09,75914.74,95.6,0.37394,0.00022,17.88713]
[1777500430706,37.09,75916.37,95.6,0.37429,0.00022,17.8929]
[1777500430733,37.09,75916.37,95.6,0.37429,0.00022,17.8929]
[1777500434870,37.09,75920.96,95.6,0.37529,0.00022,17.90905]
[1777500435019,37.09,75920.96,95.6,0.37529,0.00022,17.90905]
[1777500435051,37.09,75922.02,95.6,0.37553,0.00022,17.91279]
[1777500441168,37.09,75923.34,95.6,0.37582,0.00022,17.91748]
[1777500441188,37.09,75923.34,95.6,0.37582,0.00022,17.91748]
[1777500441202,37.09,75923.34,95.6,0.37582,0.00022,17.91748]
[1777500441524,37.09,75923.34,95.6,0.37582,0.00022,17.91748]
[1777500443163,37.09,75923.59,95.6,0.37588,0.00022,17.91843]
[1777500443544,37.09,75923.59,95.6,0.37588,0.00022,17.91843]
[1777500445781,37.09,75923.88,95.6,0.37595,0.00022,17.91952]
[1777500445955,37.09,75923.88,95.6,0.37595,0.00022,17.91952]
[1777500451704,37.1,75927.55,95.6,0.37672,0.00022,17.92752]
[1777500458753,37.1,75927.78,95.6,0.37678,0.00022,17.92845]
[1777500463018,37.1,75926.52,95.6,0.37651,0.00022,17.92414]
[1777500470837,37.11,75925.51,95.6,0.37631,0.00022,17.92089]
[1777500475871,37.11,75924.76,95.6,0.37615,0.00022,17.91842]
[1777500476886,37.11,75924.76,95.6,0.37615,0.00022,17.91842]
[1777500482921,37.11,75925.97,95.6,0.37643,0.00022,17.92277]
[1777500493998,37.12,75925.82,95.6,0.37641,0.00022,17.92249]
[1777500497023,37.12,75925.66,95.6,0.37638,0.00022,17.922]
[1777500503063,37.12,75926.08,95.6,0.37648,0.00022,17.9236]
[1777500509106,37.12,75926.07,95.6,0.37649,0.00022,17.92369]
[1777500515149,37.12,75926.13,95.6,0.37648,0.00022,17.91914]
[1777500520184,37.13,75926.28,95.6,0.37652,0.00022,17.91976]
[1777500524829,37.13,75926.42,95.6,0.37655,0.00022,17.92033]
[1777500524839,37.13,75926.42,95.6,0.37655,0.00022,17.92033]
[1777500524846,37.13,75926.42,95.6,0.37655,0.00022,17.92033]
[1777500525552,37.13,75926.42,95.6,0.37655,0.00022,17.92033]
[1777500525589,37.13,75921.26,95.6,0.37544,0.00022,17.90246]
[1777500527233,37.13,75914.05,95.6,0.37388,0.00022,17.87732]
[1777500528240,37.13,75907.95,95.6,0.37257,0.00022,17.85584]
[1777500532546,37.14,75907.21,95.6,0.37242,0.00022,17.8534]
[1777500538632,37.14,75906.26,95.6,0.37224,0.00022,17.85041]
[1777500538668,37.14,75906.26,95.6,0.37224,0.00022,17.85041]
[1777500539317,37.14,75903.16,95.6,0.37158,0.00022,17.8395]
[1777500544351,37.15,75903.66,95.6,0.37171,0.00022,17.84159]
[1777500547246,37.15,75903.16,95.6,0.37161,0.00022,17.83993]
[1777500547608,37.15,75903.16,95.6,0.37161,0.00022,17.83993]
[1777500549480,37.15,75901.61,95.6,0.37128,0.00022,17.83452]
[1777500549866,37.16,75900.3,95.6,0.371,0.00022,17.8299]
[1777500554631,37.16,75900.87,95.6,0.37114,0.00022,17.8322]
[1777500558816,37.17,75901.39,95.6,0.37128,0.00022,17.83439]
[1777500560789,37.17,75901.25,95.6,0.37126,0.00022,17.83401]
[1777500560806,37.17,75901.25,95.6,0.37126,0.00022,17.83401]
[1777500561736,37.17,75900.62,95.6,0.37112,0.00022,17.83182]
[1777500562358,37.17,75900.62,95.6,0.37112,0.00022,17.83182]
[1777500562892,37.17,75899.89,95.6,0.37097,0.00022,17.82928]
[1777500568520,37.17,75898.3,95.6,0.37061,0.00022,17.82335]
[1777500569833,37.17,75897.4,95.6,0.37042,0.00022,17.82009]
[1777500569844,37.17,75897.4,95.6,0.37042,0.00022,17.82009]
[1777500569861,37.17,75897.4,95.6,0.37042,0.00022,17.82009]
[1777500569878,37.17,75897.4,95.6,0.37042,0.00022,17.82009]
[1777500570003,37.17,75897.4,95.6,0.37042,0.00022,17.82009]
[1777500570021,37.17,75897.4,95.6,0.37042,0.00022,17.82009]
[1777500570534,37.17,75898.15,95.6,0.37058,0.00022,17.82275]
[1777500571541,37.16,75882.21,95.6,0.36711,0.00021,17.7598]
[1777500572846,37.16,75880.58,95.6,0.36675,0.00021,17.75368]
[1777500574032,37.16,75880.66,95.6,0.36676,0.00021,17.75385]
[1777500579597,37.15,75882.71,95.6,0.36715,0.00021,17.76067]
[1777500581498,37.15,75883.09,95.6,0.36723,0.00022,17.76194]
[1777500581611,37.14,75883.4,95.6,0.36729,0.00022,17.76296]
[1777500583054,37.14,75885.58,95.6,0.36776,0.00022,17.77095]
[1777500583625,37.14,75888.09,95.6,0.36829,0.00022,17.78011]
[1777500584707,37.14,75888.09,95.6,0.36829,0.00022,17.78011]
[1777500584732,37.14,75890.66,95.6,0.36884,0.00022,17.78933]
[1777500585638,37.14,75891.94,95.6,0.36911,0.00022,17.79396]
[1777500586804,37.14,75893.23,95.6,0.36939,0.00022,17.79862]
[1777500587471,37.14,75893.23,95.6,0.36939,0.00022,17.79862]
[1777500595709,37.14,75892.47,95.6,0.36922,0.00022,17.79569]
[1777500595736,37.14,75892.47,95.6,0.36922,0.00022,17.79569]
[1777500601750,37.13,75891.96,95.6,0.3691,0.00022,17.79373]
[1777500603721,37.13,75891.96,95.6,0.3691,0.00022,17.79373]
[1777500606145,37.13,75889.21,95.6,0.3685,0.00022,17.78369]
[1777500606246,37.13,75878.36,95.6,0.36617,0.00021,17.74385]
[1777500607355,37.13,75878.36,95.6,0.36617,0.00021,17.74385]
[1777500607377,37.13,75878.36,95.6,0.36617,0.00021,17.74385]
[1777500607456,37.13,75878.17,95.6,0.36613,0.00021,17.74316]
[1777500609172,37.13,75878.17,95.6,0.36613,0.00021,17.74316]
[1777500612554,37.13,75872.84,95.6,0.36497,0.00021,17.72304]
[1777500615298,37.12,75871.55,95.6,0.36467,0.00021,17.71792]
[1777500617651,37.12,75871.6,95.6,0.36467,0.00021,17.71791]
[1777500617673,37.12,75871.6,95.6,0.36467,0.00021,17.71791]
[1777500617680,37.12,75871.6,95.6,0.36467,0.00021,17.71791]
[1777500617820,37.12,75870.23,95.6,0.36436,0.00021,17.71259]
[1777500617884,37.12,75870.23,95.6,0.36436,0.00021,17.71259]
[1777500619158,37.12,75868.88,95.6,0.36407,0.00021,17.70753]
[1777500619819,37.11,75868.76,95.6,0.36404,0.00021,17.7069]
[1777500625104,37.11,75867.15,95.6,0.36367,0.00021,17.7005]
[1777500625134,37.11,75867.15,95.6,0.36367,0.00021,17.7005]
[1777500626112,37.11,75864.05,95.6,0.363,0.00021,17.68873]
[1777500626229,37.11,75864.05,95.6,0.363,0.00021,17.68873]
[1777500626429,37.1,75857.79,95.6,0.36165,0.00021,17.66483]
[1777500631962,37.1,75857.95,95.6,0.36163,0.00021,17.66018]
[1777500636997,37.09,75858.52,95.6,0.36173,0.00021,17.66203]
[1777500642032,37.09,75858.33,95.6,0.36167,0.00021,17.66099]
[1777500646220,37.08,75868.09,95.6,0.36375,0.00021,17.69762]
[1777500648013,37.08,75868.09,95.6,0.36375,0.00021,17.69762]
[1777500652537,37.08,75869.78,95.6,0.36409,0.00021,17.70362]
[1777500659152,37.07,75872.4,95.6,0.36461,0.00022,17.71273]
[1777500664186,37.06,75876.18,95.6,0.36538,0.00022,17.72625]
[1777500669221,37.05,75875.18,95.6,0.36514,0.00022,17.72204]
[1777500673811,37.04,75875.91,95.6,0.36527,0.00022,17.72437]
[1777500677627,37.04,75880.07,95.6,0.36615,0.00022,17.73954]
[1777500677637,37.04,75880.07,95.6,0.36615,0.00022,17.73954]
[1777500677719,37.04,75885.17,95.6,0.36724,0.00022,17.75828]
[1777500677876,37.04,75885.17,95.6,0.36724,0.00022,17.75828]
[1777500678265,37.04,75885.17,95.6,0.36724,0.00022,17.75828]
[1777500678322,37.04,75885.17,95.6,0.36724,0.00022,17.75828]
[1777500678728,37.04,75885.17,95.6,0.36724,0.00022,17.75828]
[1777500678800,37.04,75885.17,95.6,0.36724,0.00022,17.75828]
[1777500680701,37.04,75894.74,95.6,0.36931,0.00022,17.7933]
[1777500689362,37.03,75896.7,95.6,0.36972,0.00022,17.80029]
[1777500694397,37.03,75893.31,95.6,0.36895,0.00022,17.783]
[1777500696112,37.03,75893.37,95.6,0.36897,0.00022,17.78322]
[1777500696167,37.03,75893.37,95.6,0.36897,0.00022,17.78322]
[1777500696376,37.03,75893.37,95.6,0.36897,0.00022,17.78322]
[1777500697021,37.03,75893.04,95.6,0.3689,0.00022,17.78201]
[1777500697747,37.03,75893.04,95.6,0.3689,0.00022,17.78201]
[1777500700264,37.03,75888.79,95.6,0.36797,0.00022,17.76635]
[1777500700491,37.03,75888.79,95.6,0.36797,0.00022,17.76635]
[1777500700581,37.03,75888.55,95.6,0.36791,0.00022,17.76541]
[1777500703460,37.02,75883.56,95.6,0.36682,0.00022,17.7467]
[1777500707366,37.02,75881.45,95.6,0.36634,0.00022,17.73857]
[1777500707488,37.02,75881.66,95.6,0.36638,0.00022,17.73925]
[1777500712523,37.01,75881.77,95.6,0.36638,0.00022,17.73936]
[1777500717557,37.01,75880.09,95.6,0.366,0.00022,17.73284]
[1777500724606,37.0,75876.93,95.6,0.3653,0.00022,17.72072]
[1777500729641,37.0,75876.58,95.6,0.36521,0.00022,17.71918]
[1777500734677,36.99,75876.99,95.6,0.36529,0.00022,17.72048]
[1777500739871,36.99,75876.93,95.6,0.36527,0.00022,17.72016]
[1777500739902,36.99,75877.02,95.6,0.36528,0.00022,17.72036]
[1777500740021,36.99,75877.02,95.6,0.36528,0.00022,17.72036]
[1777500740719,36.99,75875.97,95.6,0.36505,0.00022,17.71634]
[1777500741725,36.99,75868.24,95.6,0.36338,0.00022,17.68721]
[1777500742542,36.99,75868.24,95.6,0.36338,0.00022,17.68721]
[1777500747767,36.98,75866.36,95.6,0.36295,0.00022,17.67969]
[1777500747911,36.98,75866.36,95.6,0.36295,0.00022,17.67969]
[1777500753848,36.98,75866.39,95.6,0.3629,0.00022,17.67454]
[1777500756775,36.97,75866.7,95.6,0.36295,0.00022,17.67552]
[1777500762872,36.97,75866.14,95.6,0.36281,0.00022,17.67296]
[1777500764481,36.96,75866.54,95.6,0.36289,0.00022,17.67441]
[1777500770425,36.96,75868.35,95.6,0.36326,0.00022,17.68093]
[1777500770429,36.96,75868.35,95.6,0.36326,0.00022,17.68093]
[1777500772872,36.96,75868.29,95.6,0.36324,0.00022,17.68057]
[1777500777982,36.95,75868.11,95.6,0.36317,0.00022,17.67942]
[1777500784183,36.95,75866.61,95.6,0.36283,0.00022,17.67347]
[1777500787483,36.94,75867.06,95.6,0.36291,0.00022,17.67493]
[1777500787561,36.94,75867.06,95.6,0.36291,0.00022,17.67493]
[1777500788619,36.94,75865.86,95.6,0.36265,0.00022,17.67025]
[1777500793804,36.94,75861.85,95.6,0.36177,0.00022,17.65474]
[1777500795440,36.93,75860.8,95.6,0.36154,0.00022,17.65063]
[1777500796515,36.93,75860.41,95.6,0.36145,0.00022,17.64904]
[1777500799610,36.93,75857.87,95.6,0.3609,0.00022,17.63921]
[1777500799739,36.93,75857.87,95.6,0.3609,0.00022,17.63921]
[1777500800098,36.93,75857.9,95.6,0.3609,0.00022,17.63925]
[1777500805171,36.93,75858.18,95.6,0.36095,0.00022,17.64012]
[1777500807498,36.93,75858.01,95.6,0.3609,0.00022,17.63939]
[1777500810090,36.92,75857.76,95.6,0.36085,0.00022,17.63835]
[1777500814152,36.92,75858.04,95.6,0.36086,0.00022,17.63434]
[1777500816052,36.92,75858.13,95.6,0.36088,0.00022,17.63461]
[1777500816178,36.92,75858.13,95.6,0.36088,0.00022,17.63461]
[1777500818565,36.92,75856.71,95.6,0.36057,0.00022,17.62907]
[1777500821284,36.92,75856.28,95.6,0.36047,0.00022,17.62728]
[1777500823202,36.92,75856.24,95.6,0.36046,0.00022,17.62709]
[1777500828334,36.91,75856.08,95.6,0.36041,0.00022,17.62628]
[1777500832544,36.91,75856.28,95.6,0.36045,0.00022,17.62696]
[1777500832585,36.91,75856.28,95.6,0.36045,0.00022,17.62696]
[1777500832589,36.91,75866.47,95.6,0.36264,0.00022,17.6659]
[1777500834375,36.91,75876.31,95.6,0.36475,0.00022,17.70295]
[1777500836453,36.91,75879.89,95.6,0.36552,0.00022,17.71627]
[1777500839805,36.9,75880.63,95.6,0.36567,0.00022,17.71876]
[1777500842046,36.9,75880.12,95.6,0.36554,0.00022,17.7166]
[1777500842080,36.9,75880.12,95.6,0.36554,0.00022,17.7166]
[1777500843439,36.9,75885.78,95.6,0.36675,0.00022,17.73748]
[1777500844627,36.9,75885.78,95.6,0.36675,0.00022,17.73748]
[1777500844647,36.89,75891.25,95.6,0.36793,0.00022,17.75758]
[1777500850488,36.9,75896.04,95.6,0.36898,0.00022,17.77521]
[1777500852077,36.9,75894.81,95.6,0.36871,0.00022,17.77071]
[1777500858126,36.9,75897.24,95.6,0.36924,0.00022,17.7796]
[1777500858544,36.89,75897.31,95.6,0.36924,0.00022,17.77974]
[1777500860416,36.89,75897.48,95.6,0.36927,0.00022,17.78024]
[1777500860788,36.89,75897.48,95.6,0.36927,0.00022,17.78024]
[1777500860820,36.89,75897.97,95.6,0.36937,0.00022,17.78191]
[1777500861014,36.89,75897.97,95.6,0.36937,0.00022,17.78191]
[1777500862483,36.89,75898.36,95.6,0.36946,0.00022,17.78331]
[1777500862543,36.89,75898.36,95.6,0.36946,0.00022,17.78331]
[1777500863110,36.89,75902.54,95.6,0.37036,0.00022,17.79848]
[1777500865162,36.89,75900.66,95.6,0.36995,0.00022,17.79164]
[1777500868448,36.89,75900.06,95.6,0.36982,0.00022,17.78945]
[1777500870183,36.89,75900.02,95.6,0.36981,0.00022,17.7893]
[1777500875663,36.89,75903.12,95.6,0.37045,0.00022,17.7956]
[1777500877480,36.89,75901.05,95.6,0.37,0.00022,17.78809]
[1777500882712,36.89,75904.39,95.6,0.37072,0.00022,17.80014]
[1777500885364,36.89,75904.99,95.6,0.37085,0.00022,17.80228]
[1777500885408,36.89,75904.99,95.6,0.37085,0.00022,17.80228]
[1777500885419,36.89,75904.99,95.6,0.37085,0.00022,17.80228]
[1777500885531,36.89,75904.99,95.6,0.37085,0.00022,17.80228]
[1777500885733,36.89,75904.73,95.6,0.37079,0.00022,17.80133]
[1777500890642,36.89,75904.4,95.6,0.37075,0.00022,17.80056]
[1777500890686,36.89,75904.4,95.6,0.37075,0.00022,17.80056]
[1777500890737,36.89,75904.4,95.6,0.37075,0.00022,17.80056]
[1777500892554,36.9,75907.46,95.6,0.37143,0.00022,17.81179]
[1777500892686,36.9,75907.46,95.6,0.37143,0.00022,17.81179]
[1777500892783,36.9,75915.26,95.6,0.37313,0.00022,17.83976]
[1777500893224,36.9,75915.26,95.6,0.37313,0.00022,17.83976]
[1777500894459,36.9,75918.61,95.6,0.37387,0.00022,17.85171]
[1777500896317,36.9,75919.98,95.6,0.37417,0.00022,17.85669]
[1777500896319,36.9,75919.98,95.6,0.37417,0.00022,17.85669]
[1777500896549,36.9,75919.98,95.6,0.37417,0.00022,17.85669]
[1777500901946,36.91,75922.78,95.6,0.3748,0.00022,17.86685]
[1777500902004,36.91,75922.81,95.6,0.37481,0.00022,17.86702]
[1777500905565,36.91,75922.75,95.6,0.37481,0.00022,17.8669]
[1777500907887,36.91,75915.51,95.6,0.37324,0.00022,17.84152]
[1777500912923,36.92,75914.99,95.6,0.37315,0.00022,17.83999]
[1777500917988,36.93,75911.51,95.6,0.37241,0.00022,17.82793]
[1777500918472,36.93,75911.51,95.6,0.37241,0.00022,17.82793]
[1777500919125,36.93,75911.42,95.6,0.3724,0.00022,17.82768]
[1777500919638,36.93,75911.42,95.6,0.3724,0.00022,17.82768]
[1777500919982,36.93,75911.42,95.6,0.3724,0.00022,17.82768]
[1777500921986,36.93,75920.73,95.6,0.37444,0.00022,17.86087]
[1777500927022,36.94,75920.01,95.6,0.3743,0.00022,17.85858]
[1777500932057,36.94,75921.56,95.6,0.37462,0.00022,17.85937]
[1777500934121,36.94,75908.72,95.6,0.37183,0.00022,17.81392]
[1777500937476,36.94,75908.72,95.6,0.37184,0.00022,17.81398]
[1777500942701,36.95,75902.55,95.6,0.37053,0.00022,17.79229]
[1777500942721,36.95,75902.55,95.6,0.37053,0.00022,17.79229]
[1777500945055,36.96,75901.17,95.6,0.37024,0.00022,17.78749]
[1777500949672,36.96,75898.41,95.6,0.36965,0.00022,17.77765]
[1777500950368,36.96,75897.91,95.6,0.36955,0.00022,17.77582]
[1777500950377,36.96,75897.91,95.6,0.36955,0.00022,17.77582]
[1777500950425,36.96,75897.91,95.6,0.36955,0.00022,17.77582]
[1777500950460,36.96,75897.91,95.6,0.36955,0.00022,17.77582]
[1777500950921,36.96,75897.91,95.6,0.36955,0.00022,17.77582]
[1777500954034,36.96,75893.76,95.6,0.36864,0.00022,17.76065]
[1777500954627,36.96,75893.76,95.6,0.36864,0.00022,17.76063]
[1777500954675,36.95,75893.41,95.6,0.36856,0.00022,17.7592]
[1777500960254,36.95,75890.06,95.6,0.3678,0.00022,17.74635]
[1777500965289,36.94,75890.31,95.6,0.36781,0.00022,17.74672]
[1777500970323,36.93,75891.04,95.6,0.36794,0.00022,17.74885]
[1777500974164,36.92,75890.74,95.6,0.36786,0.00022,17.74753]
[1777500974169,36.92,75890.74,95.6,0.36786,0.00022,17.74753]
[1777500977280,36.92,75890.78,95.6,0.36784,0.00022,17.74724]
[1777500979991,36.91,75890.77,95.6,0.36782,0.00022,17.74698]
[1777500985428,36.9,75893.02,95.6,0.36826,0.00022,17.75449]
[1777500990464,36.89,75892.54,95.6,0.36813,0.00022,17.75217]
[1777500995499,36.88,75892.07,95.6,0.36796,0.00022,17.74499]
[1777500997850,36.88,75892.07,95.6,0.36796,0.00022,17.74499]
[1777500997975,36.88,75892.07,95.6,0.36796,0.00022,17.74499]
[1777500998013,36.88,75892.07,95.6,0.36796,0.00022,17.74499]
[1777500998094,36.87,75890.71,95.6,0.36764,0.00022,17.73966]
[1777500999755,36.87,75891.02,95.6,0.36771,0.00022,17.74083]
[1777500999781,36.87,75891.02,95.6,0.36771,0.00022,17.74083]
[1777500999837,36.87,75901.54,95.6,0.37,0.00022,17.77934]
[1777501001619,36.87,75901.54,95.6,0.37,0.00022,17.77933]
[1777501001637,36.87,75901.54,95.6,0.37,0.00022,17.77933]
[1777501002581,36.87,75905.56,95.6,0.37087,0.00022,17.79389]
[1777501003983,36.87,75909.36,95.6,0.3717,0.00022,17.80756]
[1777501004062,36.88,75917.26,95.6,0.37342,0.00022,17.83585]
[1777501006734,36.88,75922.72,95.6,0.37463,0.00022,17.85537]
[1777501007970,36.88,75922.72,95.6,0.37463,0.00022,17.85537]
[1777501007981,36.88,75922.72,95.6,0.37463,0.00022,17.85537]
[1777501009911,36.88,75922.89,95.6,0.37467,0.00022,17.85609]
[1777501010200,36.88,75926.12,95.6,0.37538,0.00022,17.86749]
[1777501010426,36.88,75926.12,95.6,0.37538,0.00022,17.86749]
[1777501012024,36.88,75926.12,95.6,0.37539,0.00022,17.86754]
[1777501012063,36.88,75926.12,95.6,0.37539,0.00022,17.86754]
[1777501012265,36.89,75926.03,95.6,0.37537,0.00022,17.86728]
[1777501012388,36.89,75926.03,95.6,0.37537,0.00022,17.86728]
[1777501012431,36.89,75926.03,95.6,0.37537,0.00022,17.86728]
[1777501012632,36.89,75926.03,95.6,0.37537,0.00022,17.86728]
[1777501012857,36.89,75926.03,95.6,0.37537,0.00022,17.86728]
[1777501012902,36.89,75926.03,95.6,0.37537,0.00022,17.86728]
[1777501012949,36.89,75926.03,95.6,0.37537,0.00022,17.86728]
[1777501013035,36.89,75935.05,95.6,0.37734,0.00022,17.89871]
[1777501013481,36.89,75935.05,95.6,0.37734,0.00022,17.89871]
[1777501013930,36.89,75935.05,95.6,0.37734,0.00022,17.89871]
[1777501014061,36.89,75940.02,95.6,0.37843,0.00022,17.91584]
[1777501014288,36.89,75940.02,95.6,0.37843,0.00022,17.91584]
[1777501014562,36.89,75940.02,95.6,0.37843,0.00022,17.91584]
[1777501014759,36.89,75940.02,95.6,0.37843,0.00022,17.91584]
[1777501016195,36.89,75939.87,95.6,0.3784,0.00022,17.91537]
[1777501016388,36.89,75939.87,95.6,0.3784,0.00022,17.91537]
[1777501016865,36.89,75939.87,95.6,0.3784,0.00022,17.91537]
[1777501017110,36.89,75939.87,95.6,0.3784,0.00022,17.91537]
[1777501018763,36.89,75940.44,95.6,0.37853,0.00022,17.91737]
[1777501024707,36.89,75936.09,95.6,0.37759,0.00022,17.90262]
[1777501027852,36.89,75934.81,95.6,0.37732,0.00022,17.89826]
[1777501028343,36.89,75934.78,95.6,0.37731,0.00022,17.89819]
[1777501028376,36.89,75934.78,95.6,0.37731,0.00022,17.89819]
[1777501028577,36.89,75934.78,95.6,0.37731,0.00022,17.89819]
[1777501028647,36.89,75934.78,95.6,0.37731,0.00022,17.89819]
[1777501028806,36.89,75919.37,95.6,0.37394,0.00022,17.84426]
[1777501029530,36.89,75919.37,95.6,0.37394,0.00022,17.84426]
[1777501029713,36.89,75919.37,95.6,0.37394,0.00022,17.84426]
[1777501029880,36.89,75919.37,95.6,0.37394,0.00022,17.84426]
[1777501030159,36.89,75919.37,95.6,0.37394,0.00022,17.84426]
[1777501029957,36.89,75913.26,95.6,0.37261,0.00022,17.82251]
[1777501033770,36.89,75905.52,95.6,0.37092,0.00022,17.79465]
[1777501038804,36.89,75905.4,95.6,0.37089,0.00022,17.79416]
[1777501043840,36.89,75905.9,95.6,0.37099,0.00022,17.79589]
[1777501048875,36.89,75906.5,95.6,0.37112,0.00022,17.79799]
[1777501051065,36.89,75907.22,95.6,0.37128,0.00022,17.80056]
[1777501054110,36.89,75906.6,95.6,0.3711,0.00022,17.79338]
[1777501056834,36.89,75906.17,95.6,0.37101,0.00022,17.79178]
[1777501057120,36.89,75906.17,95.6,0.37101,0.00022,17.79178]
[1777501057482,36.89,75906.2,95.6,0.37101,0.00022,17.79188]
[1777501057938,36.88,75911.14,95.6,0.37209,0.00022,17.80961]
[1777501059532,36.88,75914.7,95.6,0.37286,0.00022,17.82229]
[1777501062995,36.88,75916.41,95.6,0.37323,0.00022,17.82828]
[1777501063057,36.88,75917.48,95.6,0.37346,0.00022,17.83204]
[1777501064987,36.88,75924.65,95.6,0.37503,0.00022,17.85748]
[1777501065855,36.88,75924.65,95.6,0.37503,0.00022,17.85748]
[1777501071029,36.89,75920.44,95.6,0.37414,0.00022,17.84306]
[1777501072024,36.89,75920.44,95.6,0.37414,0.00022,17.84306]
[1777501072112,36.89,75920.38,95.6,0.37413,0.00022,17.84292]
[1777501078078,36.9,75920.9,95.6,0.37426,0.00022,17.84494]
[1777501079875,36.9,75920.52,95.6,0.37418,0.00022,17.84362]
[1777501083115,36.9,75914.87,95.6,0.37294,0.00022,17.82351]
[1777501085129,36.89,75909.08,95.6,0.37167,0.00022,17.80277]
[1777501085579,36.89,75909.08,95.6,0.37167,0.00022,17.80277]
[1777501087479,36.89,75908.84,95.6,0.37162,0.00022,17.80186]
[1777501090085,36.89,75908.41,95.6,0.37152,0.00022,17.80028]
[1777501090566,36.89,75908.39,95.6,0.37152,0.00022,17.80019]
[1777501093726,36.89,75907.67,95.6,0.37136,0.00022,17.79754]
[1777501099226,36.89,75905.41,95.6,0.37086,0.00022,17.78932]
[1777501103881,36.89,75905.27,95.6,0.37083,0.00022,17.78878]
[1777501105075,36.89,75908.2,95.6,0.37146,0.00022,17.79931]
[1777501105096,36.89,75908.2,95.6,0.37146,0.00022,17.79931]
[1777501105637,36.89,75908.86,95.6,0.37161,0.00022,17.80166]
[1777501106014,36.89,75908.86,95.6,0.37161,0.00022,17.80166]
[1777501106110,36.89,75908.86,95.6,0.37161,0.00022,17.80166]
[1777501106197,36.89,75914.58,95.6,0.37285,0.00022,17.82211]
[1777501106407,36.89,75914.58,95.6,0.37285,0.00022,17.82211]
[1777501106509,36.89,75922.26,95.6,0.37453,0.00022,17.84931]
[1777501107775,36.89,75922.26,95.6,0.37453,0.00022,17.84931]
[1777501108906,36.89,75924.29,95.6,0.37496,0.00022,17.85637]
[1777501110199,36.89,75929.27,95.6,0.37606,0.00022,17.87389]
[1777501110757,36.89,75929.27,95.6,0.37606,0.00022,17.87389]
[1777501114527,36.89,75931.94,95.6,0.37662,0.00022,17.87838]
[1777501114612,36.89,75922.08,95.6,0.37446,0.00022,17.84393]
[1777501116347,36.89,75913.91,95.6,0.37268,0.00022,17.81496]
[1777501117477,36.89,75913.91,95.6,0.37268,0.00022,17.81496]
[1777501123395,36.89,75909.27,95.6,0.37166,0.00022,17.79819]
[1777501126586,36.89,75909.59,95.6,0.37173,0.00022,17.7993]
[1777501128697,36.89,75909.83,95.6,0.37178,0.00022,17.8001]
[1777501129396,36.89,75909.91,95.6,0.37179,0.00022,17.80037]
[1777501134472,36.88,75906.23,95.6,0.37099,0.00022,17.78706]
[1777501137652,36.88,75905.71,95.6,0.37087,0.00022,17.78516]
[1777501137777,36.88,75905.71,95.6,0.37087,0.00022,17.78516]
[1777501138600,36.88,75906.73,95.6,0.37109,0.00022,17.78881]
[1777501140230,36.88,75910.51,95.6,0.37192,0.00022,17.8024]
[1777501140638,36.88,75910.6,95.6,0.37193,0.00022,17.80271]
[1777501142457,36.88,75912.08,95.6,0.37225,0.00022,17.80797]
[1777501143976,36.88,75915.68,95.6,0.37303,0.00022,17.82076]
[1777501146009,36.88,75919.67,95.6,0.3739,0.00022,17.83488]
[1777501146109,36.88,75928.45,95.6,0.37583,0.00022,17.86585]
[1777501146717,36.88,75928.45,95.6,0.37583,0.00022,17.86585]
[1777501146735,36.88,75929.52,95.6,0.37606,0.00022,17.86962]
[1777501149067,36.88,75929.11,95.6,0.37597,0.00022,17.86819]
[1777501149123,36.89,75921.79,95.6,0.37438,0.00022,17.84264]
[1777501154614,36.89,75921.28,95.6,0.37428,0.00022,17.84098]
[1777501160655,36.89,75920.18,95.6,0.37405,0.00022,17.83727]
[1777501164179,36.89,75919.65,95.6,0.37394,0.00022,17.83543]
[1777501169718,36.9,75920.26,95.6,0.37409,0.00022,17.83789]
[1777501170616,36.9,75920.26,95.6,0.37409,0.00022,17.83789]
[1777501170747,36.9,75920.26,95.6,0.37409,0.00022,17.83789]
[1777501170799,36.9,75923.12,95.6,0.37472,0.00022,17.84801]
[1777501172740,36.9,75929.95,95.6,0.37619,0.00022,17.86711]
[1777501173664,36.9,75929.95,95.6,0.37619,0.00022,17.86711]
[1777501173706,36.9,75929.95,95.6,0.37619,0.00022,17.86711]
[1777501173734,36.9,75929.95,95.6,0.37619,0.00022,17.86711]
[1777501173807,36.9,75937.19,95.6,0.37777,0.00022,17.89221]
[1777501174541,36.9,75937.19,95.6,0.37777,0.00022,17.89221]
[1777501174579,36.9,75937.19,95.6,0.37777,0.00022,17.89221]
[1777501174628,36.9,75937.19,95.6,0.37777,0.00022,17.89221]
[1777501174783,36.9,75937.19,95.6,0.37777,0.00022,17.89221]
[1777501174919,36.9,75937.19,95.6,0.37777,0.00022,17.89221]
[1777501174932,36.9,75943.97,95.6,0.37926,0.00022,17.91546]
[1777501176795,36.9,75944.1,95.6,0.37929,0.00022,17.91592]
[1777501177670,36.9,75947.32,95.6,0.37999,0.00022,17.92687]
[1777501177949,36.9,75947.32,95.6,0.37999,0.00022,17.92687]
[1777501180113,36.9,75947.66,95.6,0.38007,0.00022,17.92803]
[1777501181260,36.9,75947.67,95.6,0.38007,0.00022,17.92807]
[1777501190869,36.9,75950.42,95.6,0.38068,0.00022,17.93743]
[1777501192947,36.91,75950.43,95.6,0.38068,0.00022,17.93746]
[1777501198925,36.91,75948.29,95.6,0.38021,0.00022,17.93027]
[1777501200113,36.91,75948.29,95.6,0.38021,0.00022,17.93027]
[1777501200119,36.91,75948.29,95.6,0.38021,0.00022,17.93027]
[1777501203257,36.91,75948.05,95.6,0.38016,0.00022,17.92948]
[1777501208950,36.91,75948.04,95.6,0.38016,0.00022,17.92949]
[1777501211435,36.91,75950.1,95.6,0.38062,0.00022,17.93646]
[1777501212522,36.91,75948.29,95.6,0.38022,0.00022,17.93035]
[1777501214546,36.91,75944.53,95.6,0.3794,0.00022,17.91762]
[1777501220180,36.91,75941.47,95.6,0.37873,0.00022,17.90726]
[1777501221621,36.91,75941.44,95.6,0.37873,0.00022,17.90722]
[1777501221627,36.91,75941.44,95.6,0.37873,0.00022,17.90722]
[1777501221646,36.91,75941.44,95.6,0.37873,0.00022,17.90722]
[1777501222592,36.91,75940.55,95.6,0.37854,0.00022,17.9042]
[1777501228129,36.91,75938.64,95.6,0.37813,0.00022,17.89781]
[1777501233603,36.92,75938.37,95.6,0.37805,0.00022,17.8921]
[1777501233609,36.92,75938.37,95.6,0.37805,0.00022,17.8921]
[1777501239206,36.92,75942.59,95.6,0.37898,0.00022,17.90671]
[1777501239713,36.92,75942.59,95.6,0.37898,0.00022,17.90671]
[1777501240360,36.92,75942.59,95.6,0.37898,0.00022,17.90671]
[1777501240429,36.92,75944.52,95.6,0.37941,0.00022,17.9133]
[1777501240441,36.92,75944.52,95.6,0.37941,0.00022,17.9133]
[1777501240990,36.92,75944.52,95.6,0.37941,0.00022,17.9133]
[1777501241003,36.92,75944.52,95.6,0.37941,0.00022,17.9133]
[1777501241171,36.92,75944.52,95.6,0.37941,0.00022,17.9133]
[1777501241259,36.92,75956.7,95.6,0.38208,0.00022,17.95434]
[1777501241976,36.92,75956.7,95.6,0.38208,0.00022,17.95434]
[1777501242134,36.92,75956.7,95.6,0.38208,0.00022,17.95434]
[1777501242936,36.92,75956.76,95.6,0.38209,0.00022,17.95453]
[1777501243183,36.92,75956.76,95.6,0.38209,0.00022,17.95453]
[1777501243919,36.92,75960.54,95.6,0.38292,0.00022,17.96708]
[1777501243948,36.92,75960.54,95.6,0.38292,0.00022,17.96708]
[1777501243950,36.92,75960.54,95.6,0.38292,0.00022,17.96708]
[1777501244081,36.92,75960.54,95.6,0.38292,0.00022,17.96708]
[1777501244129,36.92,75960.54,95.6,0.38292,0.00022,17.96708]
[1777501244139,36.92,75960.54,95.6,0.38292,0.00022,17.96708]
[1777501244181,36.92,75960.54,95.6,0.38292,0.00022,17.96708]
[1777501244181,36.92,75960.54,95.6,0.38292,0.00022,17.96708]
[1777501244200,36.92,75960.54,95.6,0.38292,0.00022,17.96708]
[1777501244215,36.92,75960.54,95.6,0.38292,0.00022,17.96708]
[1777501244218,36.92,75960.54,95.6,0.38292,0.00022,17.96708]
[1777501244324,36.92,75960.54,95.6,0.38292,0.00022,17.96708]
[1777501244399,36.92,75960.54,95.6,0.38292,0.00022,17.96708]
[1777501244427,36.92,75960.54,95.6,0.38292,0.00022,17.96708]
[1777501244478,36.92,75960.54,95.6,0.38292,0.00022,17.96708]
[1777501244348,36.92,75939.05,95.6,0.37821,0.00022,17.89459]
[1777501244539,36.92,75939.05,95.6,0.37821,0.00022,17.89459]
[1777501244732,36.92,75939.05,95.6,0.37821,0.00022,17.89459]
[1777501244865,36.92,75939.05,95.6,0.37821,0.00022,17.89459]
[1777501245152,36.92,75939.05,95.6,0.37821,0.00022,17.89459]
[1777501245241,36.92,75939.05,95.6,0.37821,0.00022,17.89459]
[1777501245402,36.92,75939.05,95.6,0.37821,0.00022,17.89459]
[1777501245390,36.92,75903.72,95.6,0.3705,0.00022,17.77011]
[1777501246342,36.92,75902.78,95.6,0.37029,0.00022,17.76662]
[1777501246877,36.92,75902.78,95.6,0.37029,0.00022,17.76662]
[1777501246926,36.92,75902.78,95.6,0.37029,0.00022,17.76662]
[1777501246954,36.92,75902.78,95.6,0.37029,0.00022,17.76662]
[1777501248471,36.91,75907.88,95.6,0.37138,0.00022,17.78479]
[1777501249381,36.91,75907.88,95.6,0.37138,0.00022,17.78479]
[1777501251158,36.91,75908.36,95.6,0.37147,0.00022,17.78626]
[1777501255508,36.9,75908.76,95.6,0.37152,0.00022,17.78707]
[1777501261398,36.89,75912.21,95.6,0.37223,0.00022,17.79889]
[1777501264566,36.88,75911.92,95.6,0.37215,0.00022,17.79757]
[1777501264573,36.88,75911.92,95.6,0.37215,0.00022,17.79757]
[1777501264639,36.88,75911.92,95.6,0.37215,0.00022,17.79757]
[1777501264697,36.88,75911.92,95.6,0.37215,0.00022,17.79757]
[1777501264776,36.88,75911.92,95.6,0.37215,0.00022,17.79757]
[1777501266434,36.88,75919.64,95.6,0.37383,0.00022,17.82499]
[1777501266607,36.88,75919.64,95.6,0.37383,0.00022,17.82499]
[1777501272476,36.88,75922.96,95.6,0.37454,0.00022,17.83644]
[1777501276659,36.87,75925.25,95.6,0.37503,0.00022,17.84436]
[1777501284407,36.87,75929.21,95.6,0.37588,0.00022,17.85796]
[1777501284608,36.86,75929.33,95.6,0.37589,0.00022,17.85815]
[1777501284728,36.86,75929.33,95.6,0.37589,0.00022,17.85815]
[1777501284891,36.87,75930.77,95.6,0.37621,0.00022,17.86322]
[1777501286106,36.87,75930.77,95.6,0.37621,0.00022,17.86322]
[1777501289050,36.87,75931.78,95.6,0.37644,0.00022,17.86684]
[1777501291352,36.87,75934.24,95.6,0.37698,0.00022,17.87546]
[1777501293275,36.87,75933.04,95.6,0.37669,0.00022,17.86649]
[1777501293287,36.87,75922.72,95.6,0.37444,0.00022,17.83049]
[1777501297514,36.87,75921.65,95.6,0.3742,0.00022,17.82659]
[1777501297653,36.87,75915.78,95.6,0.37292,0.00022,17.80573]
[1777501303635,36.87,75914.47,95.6,0.37262,0.00022,17.80095]
[1777501303642,36.87,75914.47,95.6,0.37262,0.00022,17.80095]
[1777501308730,36.86,75912.9,95.6,0.37227,0.00022,17.79517]
[1777501311636,36.86,75914.86,95.6,0.37269,0.00022,17.80213]
[1777501313022,36.86,75914.62,95.6,0.37264,0.00022,17.80125]
[1777501313030,36.86,75914.62,95.6,0.37264,0.00022,17.80125]
[1777501319818,36.86,75920.85,95.6,0.37398,0.00022,17.82312]
[1777501324853,36.85,75920.11,95.6,0.37381,0.00022,17.82031]
[1777501327675,36.85,75919.29,95.6,0.37363,0.00022,17.81737]
[1777501328716,36.85,75919.04,95.6,0.37357,0.00022,17.81641]
[1777501331240,36.85,75919.21,95.6,0.37361,0.00022,17.8171]
[1777501331686,36.86,75920.21,95.6,0.37383,0.00022,17.82067]
[1777501336937,36.86,75922.07,95.6,0.37425,0.00022,17.8274]
[1777501338951,36.86,75927.62,95.6,0.37546,0.00022,17.84695]
[1777501343561,36.86,75928.06,95.6,0.37556,0.00022,17.84852]
[1777501343985,36.86,75928.22,95.6,0.3756,0.00022,17.84913]
[1777501347831,36.86,75932.73,95.6,0.3766,0.00022,17.865]
[1777501348014,36.86,75932.69,95.6,0.37659,0.00022,17.86491]
[1777501350100,36.86,75932.76,95.6,0.37661,0.00022,17.86518]
[1777501350162,36.86,75932.76,95.6,0.37661,0.00022,17.86518]
[1777501350177,36.86,75932.76,95.6,0.37661,0.00022,17.86518]
[1777501350247,36.86,75932.76,95.6,0.37661,0.00022,17.86518]
[1777501350301,36.86,75932.76,95.6,0.37661,0.00022,17.86518]
[1777501350314,36.86,75932.76,95.6,0.37661,0.00022,17.86518]
[1777501350520,36.86,75932.76,95.6,0.37661,0.00022,17.86518]
[1777501350332,36.86,75933.16,95.6,0.3767,0.00022,17.8666]
[1777501351343,36.86,75933.16,95.6,0.3767,0.00022,17.8666]
[1777501351375,36.86,75933.16,95.6,0.3767,0.00022,17.8666]
[1777501351383,36.86,75933.16,95.6,0.3767,0.00022,17.8666]
[1777501351428,36.87,75941.38,95.6,0.37847,0.00022,17.89011]
[1777501353576,36.87,75944.0,95.6,0.37905,0.00022,17.89912]
[1777501353614,36.87,75944.0,95.6,0.37905,0.00022,17.89912]
[1777501358083,36.87,75938.48,95.6,0.37785,0.00022,17.88032]
[1777501363119,36.87,75938.79,95.6,0.37793,0.00022,17.88155]
[1777501364823,36.87,75939.3,95.6,0.37804,0.00022,17.88333]
[1777501370167,36.88,75937.37,95.6,0.37763,0.00022,17.87689]
[1777501375204,36.88,75936.71,95.6,0.3775,0.00022,17.87479]
[1777501380211,36.88,75938.06,95.6,0.3778,0.00022,17.87958]
[1777501382550,36.88,75936.2,95.6,0.3774,0.00022,17.87324]
[1777501383259,36.89,75930.38,95.6,0.37613,0.00022,17.85312]
[1777501383849,36.89,75930.38,95.6,0.37613,0.00022,17.85312]
[1777501386112,36.89,75927.55,95.6,0.37551,0.00022,17.84328]
[1777501386452,36.89,75919.12,95.6,0.37368,0.00022,17.81365]
[1777501391957,36.89,75918.13,95.6,0.37347,0.00022,17.81036]
[1777501393471,36.89,75918.09,95.6,0.37347,0.00022,17.81026]
[1777501393975,36.89,75917.21,95.6,0.37328,0.00022,17.80719]
[1777501394009,36.89,75917.21,95.6,0.37328,0.00022,17.80719]
[1777501394054,36.89,75917.21,95.6,0.37328,0.00022,17.80719]
[1777501394158,36.89,75917.21,95.6,0.37328,0.00022,17.80719]
[1777501396350,36.89,75910.46,95.6,0.37181,0.00022,17.78311]
[1777501397670,36.89,75910.81,95.6,0.37188,0.00022,17.78435]
[1777501399674,36.89,75910.27,95.6,0.37176,0.00022,17.78238]
[1777501400465,36.89,75910.27,95.6,0.37176,0.00022,17.78238]
[1777501402515,36.89,75908.4,95.6,0.37135,0.00022,17.77563]
[1777501402750,36.89,75907.61,95.6,0.37118,0.00022,17.77277]
[1777501402766,36.89,75907.61,95.6,0.37118,0.00022,17.77277]
[1777501403400,36.89,75907.5,95.6,0.37115,0.00022,17.77224]
[1777501408435,36.88,75907.88,95.6,0.37119,0.00022,17.77295]
[1777501411878,36.87,75907.64,95.6,0.37108,0.00022,17.76678]
[1777501418179,36.86,75905.03,95.6,0.37047,0.00022,17.75674]
[1777501418305,36.86,75905.03,95.6,0.37047,0.00022,17.75674]
[1777501420601,36.85,75901.02,95.6,0.36957,0.00022,17.74181]
[1777501429581,36.83,75897.26,95.6,0.36868,0.00022,17.72695]
[1777501432853,36.83,75898.09,95.6,0.36885,0.00022,17.72978]
[1777501438645,36.82,75899.28,95.6,0.36906,0.00022,17.73341]
[1777501443679,36.81,75898.66,95.6,0.36889,0.00022,17.73061]
[1777501448714,36.8,75897.79,95.6,0.36867,0.00022,17.7269]
[1777501453750,36.79,75896.77,95.6,0.36842,0.00022,17.72265]
[1777501458785,36.78,75896.55,95.6,0.36834,0.00022,17.72135]
[1777501461806,36.78,75901.85,95.6,0.36947,0.00022,17.74048]
[1777501466840,36.77,75903.64,95.6,0.36983,0.00022,17.74645]
[1777501471875,36.76,75903.17,95.6,0.36966,0.00022,17.73927]
[1777501473680,36.76,75900.05,95.6,0.36897,0.00022,17.72774]
[1777501473726,36.76,75900.05,95.6,0.36897,0.00022,17.72774]
[1777501473742,36.76,75900.05,95.6,0.36897,0.00022,17.72774]
[1777501475514,36.75,75897.45,95.6,0.3684,0.00022,17.71809]
[1777501475598,36.75,75887.33,95.6,0.36618,0.00022,17.68037]
[1777501481783,36.75,75885.03,95.6,0.36566,0.00022,17.67149]
[1777501481996,36.75,75885.03,95.6,0.36566,0.00022,17.67149]
[1777501482047,36.75,75885.03,95.6,0.36566,0.00022,17.67149]
[1777501482066,36.75,75885.03,95.6,0.36566,0.00022,17.67149]
[1777501482639,36.75,75885.03,95.6,0.36566,0.00022,17.67149]
[1777501482781,36.74,75882.09,95.6,0.36501,0.00022,17.66025]
[1777501483070,36.74,75882.09,95.6,0.36501,0.00022,17.66025]
[1777501483078,36.74,75882.09,95.6,0.36501,0.00022,17.66025]
[1777501483231,36.74,75869.91,95.6,0.36235,0.00022,17.61396]
[1777501484287,36.74,75869.91,95.6,0.36235,0.00022,17.61396]
[1777501485061,36.74,75868.16,95.6,0.36197,0.00022,17.60723]
[1777501487509,36.74,75868.6,95.6,0.36206,0.00022,17.60889]
[1777501487522,36.74,75877.76,95.6,0.36405,0.00022,17.64371]
[1777501489873,36.74,75878.9,95.6,0.3643,0.00022,17.64798]
[1777501491398,36.74,75879.53,95.6,0.36443,0.00022,17.6503]
[1777501492856,36.74,75879.33,95.6,0.36438,0.00022,17.64944]
[1777501495651,36.73,75878.84,95.6,0.36427,0.00022,17.64748]
[1777501495771,36.73,75877.96,95.6,0.36407,0.00022,17.6441]
[1777501497055,36.73,75868.4,95.6,0.36199,0.00022,17.60754]
[1777501500096,36.73,75862.47,95.6,0.3607,0.00022,17.58466]
[1777501504348,36.73,75863.17,95.6,0.36085,0.00022,17.58734]
[1777501507692,36.73,75862.2,95.6,0.36063,0.00022,17.58353]
[1777501510130,36.73,75859.78,95.6,0.36011,0.00022,17.57412]
[1777501514289,36.73,75857.08,95.6,0.35952,0.00022,17.56363]
[1777501514317,36.73,75857.08,95.6,0.35952,0.00022,17.56363]
[1777501514483,36.73,75857.08,95.6,0.35952,0.00022,17.56363]
[1777501516283,36.73,75857.05,95.6,0.35951,0.00022,17.56352]
[1777501517900,36.73,75852.62,95.6,0.35856,0.00022,17.54624]
[1777501523239,36.73,75852.76,95.6,0.35859,0.00022,17.54688]
[1777501524652,36.73,75852.76,95.6,0.35859,0.00022,17.54688]
[1777501525017,36.73,75852.56,95.6,0.35855,0.00022,17.54611]
[1777501526682,36.73,75852.56,95.6,0.35855,0.00022,17.54613]
[1777501528275,36.73,75858.73,95.6,0.35989,0.00022,17.57022]
[1777501533309,36.73,75863.39,95.6,0.36086,0.00022,17.58326]
[1777501537163,36.73,75862.23,95.6,0.36061,0.00022,17.57874]
[1777501540387,36.73,75863.12,95.6,0.3608,0.00022,17.58215]
[1777501540564,36.73,75863.12,95.6,0.3608,0.00022,17.58215]
[1777501543780,36.73,75862.55,95.6,0.36067,0.00022,17.5799]
[1777501544615,36.73,75862.55,95.6,0.36067,0.00022,17.5799]
[1777501546693,36.73,75862.38,95.6,0.36063,0.00022,17.57922]
[1777501554307,36.73,75862.13,95.6,0.36058,0.00022,17.57819]
[1777501561506,36.73,75860.31,95.6,0.36018,0.00022,17.57108]
[1777501563318,36.73,75857.81,95.6,0.35963,0.00022,17.56137]
[1777501563340,36.73,75857.81,95.6,0.35963,0.00022,17.56137]
[1777501567547,36.73,75852.39,95.6,0.35846,0.00022,17.54025]
[1777501572582,36.73,75850.28,95.6,0.35801,0.00022,17.53208]
[1777501577412,36.73,75848.66,95.6,0.35767,0.00022,17.52581]
[1777501582653,36.73,75851.09,95.6,0.3582,0.00022,17.5355]
[1777501587688,36.73,75851.1,95.6,0.35821,0.00022,17.53564]
[1777501592722,36.74,75850.92,95.6,0.35814,0.00022,17.53006]
[1777501597761,36.74,75850.76,95.6,0.35811,0.00022,17.52954]
[1777501602796,36.74,75851.62,95.6,0.3583,0.00022,17.53301]
[1777501604440,36.74,75849.71,95.6,0.35789,0.00022,17.52553]
[1777501608033,36.74,75848.36,95.6,0.3576,0.00022,17.5203]
[1777501614791,36.74,75846.99,95.6,0.35732,0.00022,17.51507]
[1777501614804,36.74,75846.99,95.6,0.35732,0.00022,17.51507]
[1777501617806,36.74,75843.0,95.6,0.35646,0.00022,17.49941]
[1777501617941,36.74,75843.0,95.6,0.35646,0.00022,17.49941]
[1777501618047,36.74,75843.0,95.6,0.35646,0.00022,17.49941]
[1777501618111,36.74,75843.0,95.6,0.35646,0.00022,17.49941]
[1777501623943,36.75,75841.43,95.6,0.35614,0.00022,17.49354]
[1777501626748,36.75,75841.49,95.6,0.35616,0.00022,17.49382]
[1777501626769,36.75,75841.49,95.6,0.35616,0.00022,17.49382]
[1777501630452,36.75,75840.51,95.6,0.35596,0.00022,17.49016]
[1777501633616,36.76,75840.1,95.6,0.35588,0.00022,17.48868]
[1777501638633,36.76,75839.99,95.6,0.35587,0.00022,17.48843]
[1777501644521,36.76,75840.08,95.6,0.3559,0.00022,17.48908]
[1777501645992,36.77,75839.39,95.6,0.35576,0.00022,17.48648]
[1777501652139,36.77,75842.34,95.6,0.35638,0.00022,17.4935]
[1777501654107,36.77,75844.03,95.6,0.35675,0.00022,17.50027]
[1777501659188,36.77,75844.08,95.6,0.35677,0.00022,17.50065]
[1777501662487,36.77,75844.23,95.6,0.35681,0.00022,17.50132]
[1777501667496,36.78,75844.36,95.6,0.35685,0.00022,17.50204]
[1777501667500,36.78,75844.36,95.6,0.35685,0.00022,17.50204]
[1777501667753,36.78,75844.36,95.6,0.35685,0.00022,17.50204]
[1777501668905,36.78,75844.49,95.6,0.35688,0.00022,17.50262]
[1777501680336,36.78,75844.75,95.6,0.35696,0.00022,17.50405]
[1777501685371,36.79,75845.46,95.6,0.35712,0.00022,17.50701]
[1777501691413,36.79,75844.85,95.6,0.357,0.00022,17.50478]
[1777501697027,36.79,75845.68,95.6,0.35718,0.00022,17.50814]
[1777501697535,36.79,75845.68,95.6,0.35718,0.00022,17.50814]
[1777501705514,36.8,75844.79,95.6,0.35701,0.00022,17.50498]
[1777501710009,36.8,75843.97,95.6,0.35684,0.00022,17.50187]
[1777501711138,36.8,75843.92,95.6,0.35683,0.00022,17.50168]
[1777501716699,36.8,75844.88,95.6,0.35702,0.00022,17.50069]
[1777501717719,36.8,75843.54,95.6,0.35673,0.00022,17.49543]
[1777501717914,36.8,75843.54,95.6,0.35673,0.00022,17.49543]
[1777501717959,36.8,75843.54,95.6,0.35673,0.00022,17.49543]
[1777501718041,36.8,75842.96,95.6,0.3566,0.00022,17.49317]
[1777501718220,36.8,75842.96,95.6,0.3566,0.00022,17.49317]
[1777501718378,36.8,75842.96,95.6,0.3566,0.00022,17.49317]
[1777501718641,36.8,75819.37,95.6,0.35152,0.00021,17.39852]
[1777501718980,36.8,75819.37,95.6,0.35152,0.00021,17.39852]
[1777501719124,36.8,75819.37,95.6,0.35152,0.00021,17.39852]
[1777501719873,36.8,75819.37,95.6,0.35152,0.00021,17.39852]
[1777501719888,36.8,75816.66,95.6,0.35095,0.00021,17.38758]
[1777501720024,36.8,75816.66,95.6,0.35095,0.00021,17.38758]
[1777501721986,36.81,75815.63,95.6,0.35074,0.00021,17.3836]
[1777501722116,36.81,75815.63,95.6,0.35074,0.00021,17.3836]
[1777501723789,36.81,75815.59,95.6,0.35074,0.00021,17.38356]
[1777501724518,36.81,75815.31,95.6,0.35068,0.00021,17.38253]
[1777501728134,36.82,75814.31,95.6,0.3505,0.00021,17.37893]
[1777501728477,36.82,75814.31,95.6,0.3505,0.00021,17.37893]
[1777501728827,36.82,75814.31,95.6,0.3505,0.00021,17.37893]
[1777501728885,36.82,75808.68,95.6,0.34929,0.00021,17.35583]
[1777501729104,36.82,75808.68,95.6,0.34929,0.00021,17.35583]
[1777501729628,36.82,75808.68,95.6,0.34929,0.00021,17.35583]
[1777501729853,36.82,75801.09,95.6,0.34766,0.00021,17.32438]
[1777501731396,36.82,75801.1,95.6,0.34766,0.00021,17.32442]
[1777501732524,36.82,75800.76,95.6,0.34759,0.00021,17.32301]
[1777501732584,36.82,75800.76,95.6,0.34759,0.00021,17.32301]
[1777501732730,36.82,75800.76,95.6,0.34759,0.00021,17.32301]
[1777501732742,36.82,75800.76,95.6,0.34759,0.00021,17.32301]
[1777501733921,36.82,75792.18,95.6,0.34576,0.00021,17.28714]
[1777501735703,36.82,75792.75,95.6,0.34588,0.00021,17.28956]
[1777501735729,36.82,75793.06,95.6,0.34595,0.00021,17.29089]
[1777501737600,36.82,75793.17,95.6,0.34597,0.00021,17.29135]
[1777501742065,36.82,75790.0,95.6,0.34529,0.00021,17.27802]
[1777501744123,36.82,75790.32,95.6,0.34536,0.00021,17.27936]
[1777501744204,36.82,75790.32,95.6,0.34536,0.00021,17.27936]
[1777501744260,36.82,75790.32,95.6,0.34536,0.00021,17.27936]
[1777501744395,36.82,75790.32,95.6,0.34536,0.00021,17.27936]
[1777501744422,36.82,75790.32,95.6,0.34536,0.00021,17.27936]
[1777501745830,36.82,75790.14,95.6,0.34532,0.00021,17.2786]
[1777501745849,36.82,75790.14,95.6,0.34532,0.00021,17.2786]
[1777501745901,36.82,75776.15,95.6,0.34234,0.00021,17.21924]
[1777501746038,36.82,75776.15,95.6,0.34234,0.00021,17.21924]
[1777501747505,36.82,75776.32,95.6,0.34238,0.00021,17.22001]
[1777501748004,36.82,75775.99,95.6,0.34231,0.00021,17.21864]
[1777501748637,36.82,75775.99,95.6,0.34231,0.00021,17.21864]
[1777501749461,36.82,75776.06,95.6,0.34233,0.00021,17.21895]
[1777501749650,36.82,75776.06,95.6,0.34233,0.00021,17.21895]
[1777501750390,36.82,75777.66,95.6,0.34267,0.00021,17.22583]
[1777501752322,36.82,75784.16,95.6,0.34406,0.00021,17.25354]
[1777501752403,36.82,75784.16,95.6,0.34406,0.00021,17.25354]
[1777501755354,36.82,75785.82,95.6,0.34442,0.00021,17.26062]
[1777501755387,36.82,75785.82,95.6,0.34442,0.00021,17.26062]
[1777501758228,36.82,75791.12,95.6,0.34555,0.00021,17.28299]
[1777501763922,36.82,75792.79,95.6,0.3459,0.00021,17.28995]
[1777501764911,36.82,75792.79,95.6,0.3459,0.00021,17.28995]
[1777501764930,36.82,75792.79,95.6,0.3459,0.00021,17.28995]
[1777501765006,36.82,75793.12,95.6,0.34597,0.00021,17.29133]
[1777501765946,36.82,75793.12,95.6,0.34597,0.00021,17.29133]
[1777501766716,36.82,75795.56,95.6,0.34649,0.00021,17.30155]
[1777501768108,36.82,75795.56,95.6,0.34649,0.00021,17.30153]
[1777501770613,36.82,75795.11,95.6,0.34639,0.00021,17.29963]
[1777501772563,36.82,75796.67,95.6,0.34669,0.00021,17.30108]
[1777501775394,36.82,75797.63,95.6,0.34689,0.00021,17.30503]
[1777501776712,36.82,75798.33,95.6,0.34704,0.00021,17.30793]
[1777501783057,36.82,75798.14,95.6,0.34699,0.00021,17.30698]
[1777501787478,36.81,75797.79,95.6,0.34691,0.00021,17.30546]
[1777501793130,36.81,75798.41,95.6,0.34703,0.00021,17.30788]
[1777501794217,36.81,75798.41,95.6,0.34703,0.00021,17.30788]
[1777501800180,36.81,75797.15,95.6,0.34676,0.00021,17.30248]
[1777501806223,36.81,75797.03,95.6,0.34672,0.00021,17.30187]
[1777501809668,36.81,75796.97,95.6,0.34671,0.00021,17.3016]
[1777501815940,36.81,75796.84,95.6,0.34668,0.00021,17.30099]
[1777501816072,36.81,75796.89,95.6,0.34669,0.00021,17.30111]
[1777501816136,36.81,75796.89,95.6,0.34669,0.00021,17.30111]
[1777501816454,36.81,75796.89,95.6,0.34669,0.00021,17.30111]
[1777501816657,36.81,75796.89,95.6,0.34669,0.00021,17.30111]
[1777501816740,36.81,75796.89,95.6,0.34669,0.00021,17.30111]
[1777501816942,36.81,75796.89,95.6,0.34669,0.00021,17.30111]
[1777501816944,36.81,75802.56,95.6,0.3479,0.00021,17.32473]
[1777501819008,36.81,75803.19,95.6,0.34803,0.00021,17.32734]
[1777501818315,36.81,75813.07,95.6,0.35016,0.00021,17.36819]
[1777501819929,36.81,75813.07,95.6,0.35016,0.00021,17.36819]
[1777501820030,36.81,75819.16,95.6,0.35147,0.00021,17.39313]
[1777501823784,36.81,75819.91,95.6,0.35163,0.00021,17.39622]
[1777501823878,36.81,75819.91,95.6,0.35163,0.00021,17.39622]
[1777501824055,36.81,75820.09,95.6,0.35167,0.00021,17.39697]
[1777501824107,36.81,75820.09,95.6,0.35167,0.00021,17.39697]
[1777501825023,36.81,75820.57,95.6,0.35178,0.00022,17.39897]
[1777501825271,36.81,75820.57,95.6,0.35178,0.00022,17.39897]
[1777501830432,36.81,75827.95,95.6,0.35337,0.00022,17.429]
[1777501836443,36.81,75828.86,95.6,0.35354,0.00022,17.42786]
[1777501840039,36.82,75828.75,95.6,0.35352,0.00022,17.42749]
[1777501845507,36.82,75828.55,95.6,0.35349,0.00022,17.42687]
[1777501847269,36.82,75828.34,95.6,0.35345,0.00022,17.42605]
[1777501848175,36.82,75827.96,95.6,0.35337,0.00022,17.42455]
[1777501853564,36.82,75821.51,95.6,0.35199,0.00022,17.39871]
[1777501858598,36.83,75821.8,95.6,0.35207,0.00022,17.40011]
[1777501863636,36.83,75822.52,95.6,0.35223,0.00022,17.40325]
[1777501864531,36.83,75822.52,95.6,0.35223,0.00022,17.40325]
[1777501865260,36.83,75821.98,95.6,0.35212,0.00022,17.4011]
[1777501865263,36.83,75821.98,95.6,0.35212,0.00022,17.4011]
[1777501865651,36.83,75825.01,95.6,0.35278,0.00022,17.41345]
[1777501866141,36.83,75825.01,95.6,0.35278,0.00022,17.41345]
[1777501868932,36.83,75828.28,95.6,0.35349,0.00022,17.4268]
[1777501870777,36.84,75835.57,95.6,0.35507,0.00022,17.45621]
[1777501873008,36.84,75840.74,95.6,0.35619,0.00022,17.47685]
[1777501875402,36.84,75839.09,95.6,0.35584,0.00022,17.47039]
[1777501876917,36.84,75839.3,95.6,0.35589,0.00022,17.47127]
[1777501877000,36.84,75839.3,95.6,0.35589,0.00022,17.47127]
[1777501878042,36.84,75839.55,95.6,0.35595,0.00022,17.47231]
[1777501881980,36.84,75840.78,95.6,0.35622,0.00022,17.47735]
[1777501881988,36.84,75840.78,95.6,0.35622,0.00022,17.47735]
[1777501887804,36.85,75842.17,95.6,0.35653,0.00022,17.48309]
[1777501892840,36.85,75841.1,95.6,0.35628,0.00022,17.47408]
[1777501897874,36.85,75840.93,95.6,0.35625,0.00022,17.4736]
[1777501902910,36.85,75839.94,95.6,0.35605,0.00022,17.46989]
[1777501905527,36.85,75840.08,95.6,0.35608,0.00022,17.47048]
[1777501907651,36.86,75835.79,95.6,0.35517,0.00022,17.45358]
[1777501912980,36.86,75838.16,95.6,0.35569,0.00022,17.46329]
[1777501917919,36.86,75837.79,95.6,0.35563,0.00022,17.46201]
[1777501920390,36.87,75838.05,95.6,0.35569,0.00022,17.46318]
[1777501923183,36.87,75837.9,95.6,0.35566,0.00022,17.46263]
[1777501924561,36.87,75837.81,95.6,0.35565,0.00022,17.46236]
[1777501927962,36.87,75837.46,95.6,0.35558,0.00022,17.46116]
[1777501928013,36.87,75837.46,95.6,0.35558,0.00022,17.46116]
[1777501929919,36.87,75837.74,95.6,0.35565,0.00022,17.46236]
[1777501935134,36.87,75842.68,95.6,0.35672,0.00022,17.48211]
[1777501940169,36.88,75843.68,95.6,0.35695,0.00022,17.4862]
[1777501940436,36.88,75843.68,95.6,0.35695,0.00022,17.4862]
[1777501946680,36.88,75843.78,95.6,0.35698,0.00022,17.48672]
[1777501954134,36.88,75844.78,95.6,0.35717,0.00022,17.48584]
[1777501954227,36.88,75844.3,95.6,0.35707,0.00022,17.484]
[1777501963331,36.89,75843.7,95.6,0.35695,0.00022,17.48191]
[1777501968366,36.89,75843.18,95.6,0.35685,0.00022,17.48]
[1777501970786,36.89,75843.18,95.6,0.35685,0.00022,17.48]
[1777501972998,36.89,75843.29,95.6,0.35688,0.00022,17.48052]
[1777501973046,36.89,75843.29,95.6,0.35688,0.00022,17.48052]
[1777501973268,36.89,75843.22,95.6,0.35686,0.00022,17.48031]
[1777501973324,36.89,75843.22,95.6,0.35686,0.00022,17.48031]
[1777501973346,36.89,75843.22,95.6,0.35686,0.00022,17.48031]
[1777501973430,36.89,75843.22,95.6,0.35686,0.00022,17.48031]
[1777501973616,36.89,75843.22,95.6,0.35686,0.00022,17.48031]
[1777501974029,36.89,75843.22,95.6,0.35686,0.00022,17.48031]
[1777501974054,36.89,75850.99,95.6,0.35854,0.00022,17.51079]
[1777501974650,36.89,75857.43,95.6,0.35994,0.00022,17.53581]
[1777501975533,36.89,75857.43,95.6,0.35994,0.00022,17.53581]
[1777501975588,36.89,75857.43,95.6,0.35994,0.00022,17.53581]
[1777501981362,36.89,75861.85,95.6,0.36089,0.00022,17.55278]
[1777501981999,36.89,75861.85,95.6,0.36089,0.00022,17.55278]
[1777501985203,36.89,75865.8,95.6,0.36174,0.00022,17.56783]
[1777501985220,36.89,75865.8,95.6,0.36174,0.00022,17.56783]
[1777501987331,36.89,75867.5,95.6,0.3621,0.00022,17.57427]
[1777501987339,36.89,75867.5,95.6,0.3621,0.00022,17.57427]
[1777501987506,36.89,75867.5,95.6,0.3621,0.00022,17.57427]
[1777501988156,36.89,75867.5,95.6,0.3621,0.00022,17.57427]
[1777501988999,36.89,75870.61,95.6,0.36277,0.00022,17.58604]
[1777501991773,36.88,75874.96,95.6,0.36371,0.00022,17.60244]
[1777501993254,36.88,75876.08,95.6,0.36395,0.00022,17.60657]
[1777501993299,36.88,75876.08,95.6,0.36395,0.00022,17.60657]
[1777501993480,36.88,75876.08,95.6,0.36395,0.00022,17.60657]
[1777501996522,36.88,75880.81,95.6,0.36496,0.00022,17.62419]
[1777502001223,36.87,75881.66,95.6,0.36513,0.00022,17.62711]
[1777502003673,36.87,75879.33,95.6,0.36461,0.00022,17.61817]
[1777502009633,36.86,75883.3,95.6,0.36545,0.00022,17.6326]
[1777502009928,36.86,75883.3,95.6,0.36545,0.00022,17.6326]
[1777502011666,36.86,75890.36,95.6,0.36694,0.00022,17.65371]
[1777502016800,36.85,75893.54,95.6,0.36761,0.00022,17.66512]
[1777502016817,36.85,75893.54,95.6,0.36761,0.00022,17.66512]
[1777502016927,36.85,75893.54,95.6,0.36761,0.00022,17.66512]
[1777502018021,36.85,75893.71,95.6,0.36764,0.00022,17.66565]
[1777502020729,36.85,75902.69,95.6,0.36958,0.00022,17.69819]
[1777502021758,36.85,75902.69,95.6,0.36958,0.00022,17.69819]
[1777502021812,36.85,75902.69,95.6,0.36958,0.00022,17.69819]
[1777502027779,36.83,75907.22,95.6,0.37051,0.00022,17.71385]
[1777502030362,36.83,75907.24,95.6,0.3705,0.00022,17.7137]
[1777502032851,36.82,75906.77,95.6,0.37039,0.00022,17.71177]
[1777502034208,36.82,75906.66,95.6,0.37036,0.00022,17.71126]
[1777502034703,36.82,75906.66,95.6,0.37036,0.00022,17.71126]
[1777502035834,36.82,75894.16,95.6,0.3676,0.00022,17.66518]
[1777502037196,36.82,75894.16,95.6,0.3676,0.00022,17.66518]
[1777502036841,36.82,75886.72,95.6,0.36598,0.00022,17.63749]
[1777502041350,36.81,75883.63,95.6,0.36529,0.00022,17.62573]
[1777502045360,36.81,75884.48,95.6,0.36546,0.00022,17.62861]
[1777502047303,36.8,75884.27,95.6,0.3654,0.00022,17.62769]
[1777502053220,36.8,75883.5,95.6,0.36522,0.00022,17.62449]
[1777502054967,36.8,75896.14,95.6,0.36796,0.00022,17.67129]
[1777502057988,36.79,75901.21,95.6,0.36905,0.00022,17.68963]
[1777502060644,36.79,75903.68,95.6,0.36958,0.00022,17.69846]
[1777502065634,36.78,75907.08,95.6,0.37029,0.00022,17.71031]
[1777502071193,36.77,75903.49,95.6,0.36943,0.00022,17.69168]
[1777502073208,36.76,75897.64,95.6,0.36814,0.00022,17.67002]
[1777502074215,36.76,75892.32,95.6,0.36697,0.00022,17.65026]
[1777502077102,36.76,75890.33,95.6,0.36653,0.00022,17.64272]
[1777502082271,36.75,75890.24,95.6,0.36648,0.00022,17.64196]
[1777502087275,36.75,75888.28,95.6,0.36603,0.00022,17.63437]
[1777502095203,36.74,75888.03,95.6,0.36596,0.00022,17.63312]
[1777502096368,36.74,75898.13,95.6,0.36815,0.00022,17.67032]
[1777502101404,36.73,75901.93,95.6,0.36895,0.00022,17.68385]
[1777502106439,36.72,75901.81,95.6,0.3689,0.00022,17.68295]
[1777502111474,36.71,75902.16,95.6,0.36894,0.00022,17.68378]
[1777502116508,36.71,75894.65,95.6,0.36727,0.00022,17.6556]
[1777502118626,36.71,75890.31,95.6,0.36632,0.00022,17.63936]
[1777502123694,36.7,75888.19,95.6,0.36583,0.00022,17.63112]
[1777502125075,36.7,75887.58,95.6,0.36569,0.00022,17.62872]
[1777502128433,36.69,75888.03,95.6,0.36578,0.00022,17.63017]
[1777502133447,36.69,75887.86,95.6,0.36569,0.00022,17.62436]
[1777502133463,36.69,75887.86,95.6,0.36569,0.00022,17.62436]
[1777502133595,36.69,75887.86,95.6,0.36569,0.00022,17.62436]
[1777502134510,36.69,75887.92,95.6,0.3657,0.00022,17.62447]
[1777502134577,36.69,75887.92,95.6,0.3657,0.00022,17.62447]
[1777502141835,36.68,75887.94,95.6,0.36568,0.00022,17.62426]
[1777502145996,36.68,75887.81,95.6,0.36564,0.00022,17.62356]
[1777502151022,36.67,75886.81,95.6,0.3654,0.00022,17.61948]
[1777502151037,36.67,75886.81,95.6,0.3654,0.00022,17.61948]
[1777502151252,36.67,75886.81,95.6,0.3654,0.00022,17.61948]
[1777502152082,36.67,75886.94,95.6,0.36542,0.00022,17.61986]
[1777502152148,36.67,75886.94,95.6,0.36542,0.00022,17.61986]
[1777502154595,36.67,75886.9,95.6,0.36541,0.00022,17.61961]
[1777502156789,36.67,75895.69,95.6,0.36732,0.00022,17.65222]
[1777502161827,36.66,75896.41,95.6,0.36745,0.00022,17.65451]
[1777502166534,36.66,75895.41,95.6,0.36722,0.00022,17.65052]
[1777502168879,36.65,75886.57,95.6,0.36527,0.00022,17.61728]
[1777502173913,36.65,75887.36,95.6,0.36543,0.00022,17.62001]
[1777502176156,36.65,75886.26,95.6,0.36518,0.00022,17.61583]
[1777502182206,36.64,75883.92,95.6,0.36465,0.00022,17.60672]
[1777502189018,36.64,75884.8,95.6,0.36483,0.00022,17.6097]
[1777502196510,36.64,75884.35,95.6,0.36468,0.00022,17.60288]
[1777502201533,36.63,75883.63,95.6,0.36451,0.00022,17.59988]
[1777502201542,36.63,75883.63,95.6,0.36451,0.00022,17.59988]
[1777502201762,36.63,75883.63,95.6,0.36451,0.00022,17.59988]
[1777502202618,36.63,75883.77,95.6,0.36453,0.00022,17.60034]
[1777502202729,36.63,75883.77,95.6,0.36453,0.00022,17.60034]
[1777502208152,36.63,75883.58,95.6,0.36448,0.00022,17.59939]
[1777502213186,36.62,75882.76,95.6,0.36429,0.00022,17.5961]
[1777502216329,36.62,75882.76,95.6,0.36429,0.00022,17.5961]
[1777502216927,36.62,75883.24,95.6,0.36439,0.00022,17.59781]
[1777502217011,36.62,75883.24,95.6,0.36439,0.00022,17.59781]
[1777502219228,36.62,75890.37,95.6,0.36594,0.00022,17.62456]
[1777502222955,36.62,75890.93,95.6,0.36605,0.00022,17.6265]
[1777502228292,36.61,75893.2,95.6,0.36653,0.00022,17.63467]
[1777502233327,36.61,75893.43,95.6,0.36656,0.00022,17.63524]
[1777502238361,36.6,75894.12,95.6,0.3667,0.00022,17.63753]
[1777502244404,36.6,75894.17,95.6,0.36669,0.00022,17.63737]
[1777502249441,36.59,75895.09,95.6,0.36687,0.00022,17.64051]
[1777502251285,36.59,75895.92,95.6,0.36705,0.00022,17.64354]
[1777502251507,36.59,75895.92,95.6,0.36705,0.00022,17.64354]
[1777502251455,36.59,75902.0,95.6,0.36835,0.00022,17.6611]
[1777502253468,36.59,75909.15,95.6,0.36991,0.00022,17.68723]
[1777502256700,36.58,75909.83,95.6,0.37004,0.00022,17.68945]
[1777502257503,36.58,75909.83,95.6,0.37004,0.00022,17.68945]
[1777502258503,36.58,75910.41,95.6,0.37016,0.00022,17.69151]
[1777502260216,36.58,75912.04,95.6,0.37053,0.00022,17.69749]
[1777502260518,36.58,75912.53,95.6,0.37064,0.00022,17.6993]
[1777502261949,36.58,75912.53,95.6,0.37064,0.00022,17.6993]
[1777502267566,36.57,75908.33,95.6,0.36967,0.00022,17.68334]
[1777502275624,36.56,75908.47,95.6,0.36966,0.00022,17.68318]
[1777502281397,36.56,75909.18,95.6,0.36981,0.00022,17.68569]
[1777502281498,36.56,75909.18,95.6,0.36981,0.00022,17.68569]
[1777502281571,36.55,75910.42,95.6,0.37006,0.00022,17.68981]
[1777502281639,36.55,75910.42,95.6,0.37006,0.00022,17.68981]
[1777502281675,36.55,75910.42,95.6,0.37006,0.00022,17.68981]
[1777502281825,36.55,75913.37,95.6,0.37071,0.00022,17.70059]
[1777502284759,36.55,75918.15,95.6,0.37177,0.00022,17.71802]
[1777502285489,36.55,75918.15,95.6,0.37177,0.00022,17.71802]
[1777502290268,36.55,75919.4,95.6,0.37205,0.00022,17.7226]
[1777502291442,36.55,75919.93,95.6,0.37217,0.00022,17.72454]
[1777502291659,36.55,75919.85,95.6,0.37215,0.00022,17.72427]
[1777502297778,36.55,75920.94,95.6,0.37239,0.00022,17.72827]
[1777502302813,36.55,75920.71,95.6,0.37235,0.00022,17.72749]
[1777502309862,36.56,75920.3,95.6,0.37226,0.00022,17.72609]
[1777502314896,36.56,75920.3,95.6,0.37223,0.00022,17.72121]
[1777502319799,36.56,75920.28,95.6,0.37223,0.00022,17.72119]
[1777502319815,36.56,75920.28,95.6,0.37223,0.00022,17.72119]
[1777502321141,36.56,75920.15,95.6,0.3722,0.00022,17.72073]
[1777502321579,36.56,75920.15,95.6,0.3722,0.00022,17.72073]
[1777502325992,36.56,75923.4,95.6,0.37292,0.00022,17.73247]
[1777502328601,36.56,75923.71,95.6,0.37299,0.00022,17.7336]
[1777502328713,36.56,75923.71,95.6,0.37299,0.00022,17.7336]
[1777502329345,36.56,75923.71,95.6,0.37299,0.00022,17.7336]
[1777502329352,36.56,75923.71,95.6,0.37299,0.00022,17.7336]
[1777502329661,36.56,75925.45,95.6,0.37338,0.00022,17.73984]
[1777502329684,36.56,75925.45,95.6,0.37338,0.00022,17.73984]
[1777502332065,36.56,75927.75,95.6,0.37389,0.00022,17.74805]
[1777502332799,36.56,75930.93,95.6,0.37459,0.00022,17.75935]
[1777502338059,36.56,75931.55,95.6,0.37472,0.00022,17.76149]
[1777502338170,36.56,75931.55,95.6,0.37472,0.00022,17.76149]
[1777502338262,36.56,75931.73,95.6,0.37476,0.00022,17.76211]
[1777502339452,36.56,75931.73,95.6,0.37476,0.00022,17.76211]
[1777502339553,36.56,75931.71,95.6,0.37476,0.00022,17.76214]
[1777502345109,36.56,75928.44,95.6,0.37403,0.00022,17.75045]
[1777502346249,36.56,75928.44,95.6,0.37403,0.00022,17.75045]
[1777502346274,36.56,75927.98,95.6,0.37393,0.00022,17.7488]
[1777502349622,36.56,75928.33,95.6,0.37403,0.00022,17.75037]
[1777502350145,36.56,75928.29,95.6,0.37402,0.00022,17.75025]
[1777502355181,36.57,75927.24,95.6,0.3738,0.00022,17.74662]
[1777502361223,36.57,75925.34,95.6,0.37339,0.00022,17.74]
[1777502367489,36.57,75925.31,95.6,0.37339,0.00022,17.73995]
[1777502373307,36.57,75923.88,95.6,0.37305,0.00022,17.73001]
[1777502374617,36.57,75923.88,95.6,0.37305,0.00022,17.73001]
[1777502375732,36.57,75924.39,95.6,0.37316,0.00022,17.73187]
[1777502376676,36.57,75924.38,95.6,0.37316,0.00022,17.73187]
[1777502382371,36.58,75925.7,95.6,0.37346,0.00022,17.73678]
[1777502382842,36.58,75925.7,95.6,0.37346,0.00022,17.73678]
[1777502382905,36.58,75925.7,95.6,0.37346,0.00022,17.73678]
[1777502384473,36.58,75925.57,95.6,0.37344,0.00022,17.73631]
[1777502385989,36.58,75924.62,95.6,0.37323,0.00022,17.73292]
[1777502386319,36.58,75924.62,95.6,0.37323,0.00022,17.73292]
[1777502391434,36.58,75924.84,95.6,0.37327,0.00022,17.73371]
[1777502392496,36.58,75924.84,95.6,0.37327,0.00022,17.73371]
[1777502398482,36.58,75927.18,95.6,0.37379,0.00022,17.74205]
[1777502401567,36.58,75926.34,95.6,0.3736,0.00022,17.73905]
[1777502401583,36.58,75926.34,95.6,0.3736,0.00022,17.73905]
[1777502401589,36.58,75926.34,95.6,0.3736,0.00022,17.73905]
[1777502404016,36.58,75923.46,95.6,0.37297,0.00022,17.72874]
[1777502404575,36.58,75923.46,95.6,0.37297,0.00022,17.72874]
[1777502404631,36.58,75916.02,95.6,0.37133,0.00022,17.70192]
[1777502406222,36.58,75915.93,95.6,0.37131,0.00022,17.70161]
[1777502406651,36.58,75915.93,95.6,0.37131,0.00022,17.70161]
[1777502406539,36.58,75909.18,95.6,0.36982,0.00022,17.67704]
[1777502406901,36.58,75909.18,95.6,0.36982,0.00022,17.67704]
[1777502407545,36.58,75905.29,95.6,0.36896,0.00022,17.66268]
[1777502412581,36.57,75896.51,95.6,0.36701,0.00022,17.62979]
[1777502425085,36.57,75895.54,95.6,0.36678,0.00022,17.62601]
[1777502425134,36.57,75895.54,95.6,0.36678,0.00022,17.62601]
[1777502425298,36.57,75895.54,95.6,0.36678,0.00022,17.62601]
[1777502430600,36.56,75895.15,95.6,0.36665,0.00022,17.62386]
[1777502432307,36.56,75894.62,95.6,0.36653,0.00022,17.62178]
[1777502438326,36.55,75892.89,95.6,0.3661,0.00022,17.61005]
[1777502438342,36.55,75892.89,95.6,0.3661,0.00022,17.61005]
[1777502438350,36.55,75892.89,95.6,0.3661,0.00022,17.61005]
[1777502438778,36.55,75894.05,95.6,0.36635,0.00022,17.61431]
[1777502441512,36.55,75893.36,95.6,0.36619,0.00022,17.61168]
[1777502441514,36.55,75893.36,95.6,0.36619,0.00022,17.61168]
[1777502448835,36.54,75893.43,95.6,0.36618,0.00022,17.61152]
[1777502453869,36.54,75892.04,95.6,0.36586,0.00022,17.60607]
[1777502455452,36.54,75892.04,95.6,0.36586,0.00022,17.60607]
[1777502456425,36.54,75891.57,95.6,0.36575,0.00022,17.60422]
[1777502461030,36.53,75892.12,95.6,0.36586,0.00022,17.60612]
[1777502466960,36.53,75890.47,95.6,0.36548,0.00022,17.59963]
[1777502468400,36.53,75890.47,95.6,0.36548,0.00022,17.59963]
[1777502474220,36.52,75890.45,95.6,0.36546,0.00022,17.59932]
[1777502480051,36.52,75890.23,95.6,0.3654,0.00022,17.59824]
[1777502488107,36.52,75889.83,95.6,0.36529,0.00022,17.59644]
[1777502494685,36.51,75888.32,95.6,0.36492,0.00022,17.58561]
[1777502495608,36.51,75888.37,95.6,0.36492,0.00022,17.58574]
[1777502495880,36.51,75891.99,95.6,0.36572,0.00022,17.59938]
[1777502498392,36.51,75894.3,95.6,0.36622,0.00022,17.60799]
[1777502504218,36.51,75894.05,95.6,0.36615,0.00022,17.60674]
[1777502505300,36.51,75894.05,95.6,0.36615,0.00022,17.60674]
[1777502509061,36.5,75894.08,95.6,0.36615,0.00022,17.60669]
[1777502510034,36.5,75894.83,95.6,0.36631,0.00022,17.60947]
[1777502514290,36.5,75904.48,95.6,0.36842,0.00022,17.64515]
[1777502515983,36.5,75904.4,95.6,0.3684,0.00022,17.64479]
[1777502522345,36.49,75906.44,95.6,0.36882,0.00022,17.65187]
[1777502527379,36.48,75905.62,95.6,0.36861,0.00022,17.6485]
[1777502528168,36.48,75905.62,95.6,0.36861,0.00022,17.6485]
[1777502528387,36.48,75896.76,95.6,0.36666,0.00022,17.61546]
[1777502530376,36.48,75894.98,95.6,0.36626,0.00022,17.60874]
[1777502534353,36.48,75893.19,95.6,0.36586,0.00022,17.60189]
[1777502539464,36.47,75889.56,95.6,0.36504,0.00022,17.58795]
[1777502544029,36.47,75890.01,95.6,0.36514,0.00022,17.58954]
[1777502548946,36.47,75889.91,95.6,0.36511,0.00022,17.58907]
[1777502552432,36.47,75889.88,95.6,0.3651,0.00022,17.58887]
[1777502558463,36.47,75889.89,95.6,0.36506,0.00022,17.58381]
[1777502561205,36.47,75891.14,95.6,0.36532,0.00022,17.58837]
[1777502564639,36.46,75896.72,95.6,0.36654,0.00022,17.60924]
[1777502566398,36.46,75896.24,95.6,0.36643,0.00022,17.6074]
[1777502569613,36.46,75896.47,95.6,0.36648,0.00022,17.60814]
[1777502575717,36.46,75892.7,95.6,0.36563,0.00022,17.5937]
[1777502578732,36.45,75891.24,95.6,0.3653,0.00022,17.58812]
[1777502580355,36.45,75890.95,95.6,0.36524,0.00022,17.58697]
[1777502581400,36.45,75889.78,95.6,0.36498,0.00022,17.58251]
[1777502582933,36.45,75888.26,95.6,0.36464,0.00022,17.5767]
[1777502588809,36.45,75888.88,95.6,0.36477,0.00022,17.57891]
[1777502593844,36.45,75888.33,95.6,0.36464,0.00022,17.57672]
[1777502599885,36.45,75888.14,95.6,0.36459,0.00022,17.57587]
[1777502604921,36.45,75887.36,95.6,0.36441,0.00022,17.57281]
[1777502611794,36.44,75886.78,95.6,0.36428,0.00022,17.57053]
[1777502614768,36.44,75886.66,95.6,0.36422,0.00022,17.56504]
[1777502617005,36.44,75896.79,95.6,0.36645,0.00022,17.6033]
[1777502617881,36.44,75896.79,95.6,0.36645,0.00022,17.6033]
[1777502623047,36.44,75897.28,95.6,0.36654,0.00022,17.60491]
[1777502627471,36.44,75897.37,95.6,0.36655,0.00022,17.60512]
[1777502634123,36.43,75897.11,95.6,0.36647,0.00022,17.60384]
[1777502639482,36.43,75896.76,95.6,0.36639,0.00022,17.60237]
[1777502645413,36.42,75897.48,95.6,0.36653,0.00022,17.60484]
[1777502651243,36.42,75895.84,95.6,0.36615,0.00022,17.59842]
[1777502659298,36.42,75895.1,95.6,0.36597,0.00022,17.59537]
[1777502665341,36.41,75894.61,95.6,0.36585,0.00022,17.5933]
[1777502667165,36.41,75895.59,95.6,0.36607,0.00022,17.59697]
[1777502671383,36.41,75905.92,95.6,0.3683,0.00022,17.63042]
[1777502678647,36.4,75906.07,95.6,0.36832,0.00022,17.63076]
[1777502686488,36.39,75905.01,95.6,0.36805,0.00022,17.62623]
[1777502687634,36.39,75905.01,95.6,0.36805,0.00022,17.62623]
[1777502687642,36.39,75905.01,95.6,0.36805,0.00022,17.62623]
[1777502687689,36.39,75905.01,95.6,0.36805,0.00022,17.62623]
[1777502687782,36.39,75905.89,95.6,0.36824,0.00022,17.62945]
[1777502687971,36.39,75905.89,95.6,0.36824,0.00022,17.62945]
[1777502688073,36.39,75905.89,95.6,0.36824,0.00022,17.62945]
[1777502688605,36.39,75905.89,95.6,0.36824,0.00022,17.62945]
[1777502688816,36.39,75914.8,95.6,0.37022,0.00022,17.66244]
[1777502689031,36.39,75914.8,95.6,0.37022,0.00022,17.66244]
[1777502689625,36.39,75914.8,95.6,0.37022,0.00022,17.66244]
[1777502689672,36.39,75914.8,95.6,0.37022,0.00022,17.66244]
[1777502693269,36.4,75915.7,95.6,0.37043,0.00022,17.66593]
[1777502694544,36.4,75920.9,95.6,0.37159,0.00022,17.685]
[1777502699578,36.4,75923.69,95.6,0.37222,0.00022,17.69526]
[1777502700275,36.4,75923.69,95.6,0.37222,0.00022,17.69526]
[1777502700321,36.4,75923.69,95.6,0.37222,0.00022,17.69526]
[1777502700358,36.4,75923.69,95.6,0.37222,0.00022,17.69526]
[1777502700398,36.4,75923.69,95.6,0.37222,0.00022,17.69526]
[1777502700652,36.4,75923.69,95.6,0.37222,0.00022,17.69526]
[1777502700721,36.4,75918.65,95.6,0.3711,0.00022,17.67698]
[1777502702600,36.4,75908.97,95.6,0.36895,0.00022,17.64127]
[1777502704317,36.4,75907.16,95.6,0.36854,0.00022,17.6345]
[1777502704519,36.4,75907.16,95.6,0.36854,0.00022,17.6345]
[1777502704568,36.4,75907.16,95.6,0.36854,0.00022,17.6345]
[1777502704920,36.4,75901.69,95.6,0.36733,0.00022,17.61408]
[1777502706304,36.4,75901.57,95.6,0.3673,0.00022,17.61358]
[1777502706677,36.4,75901.57,95.6,0.3673,0.00022,17.61358]
[1777502706690,36.4,75901.57,95.6,0.3673,0.00022,17.61358]
[1777502707653,36.4,75900.39,95.6,0.36704,0.00022,17.60913]
[1777502707669,36.4,75900.39,95.6,0.36704,0.00022,17.60913]
[1777502708257,36.4,75900.77,95.6,0.36712,0.00022,17.61051]
[1777502708653,36.4,75900.77,95.6,0.36712,0.00022,17.61051]
[1777502716697,36.39,75900.79,95.6,0.3671,0.00022,17.6102]
[1777502720380,36.39,75900.37,95.6,0.367,0.00022,17.60858]
[1777502721626,36.39,75900.33,95.6,0.36699,0.00022,17.60831]
[1777502727775,36.38,75900.62,95.6,0.36703,0.00022,17.60914]
[1777502731880,36.38,75900.62,95.6,0.36703,0.00022,17.60906]
[1777502738851,36.38,75899.17,95.6,0.36665,0.00022,17.59833]
[1777502743835,36.37,75898.76,95.6,0.36656,0.00022,17.59669]
[1777502745401,36.37,75898.68,95.6,0.36653,0.00022,17.59629]
[1777502749814,36.37,75898.7,95.6,0.36653,0.00022,17.59623]
[1777502754965,36.37,75899.31,95.6,0.36665,0.00022,17.59832]
[1777502759999,36.36,75900.05,95.6,0.3668,0.00022,17.60093]
[1777502760421,36.36,75900.05,95.6,0.3668,0.00022,17.60093]
[1777502761937,36.36,75899.68,95.6,0.36672,0.00022,17.59951]
[1777502767999,36.36,75899.57,95.6,0.36668,0.00022,17.59892]
[1777502768058,36.36,75908.52,95.6,0.36866,0.00022,17.63228]
[1777502773090,36.35,75909.07,95.6,0.36877,0.00022,17.63406]
[1777502778757,36.35,75911.32,95.6,0.36925,0.00022,17.64217]
[1777502781095,36.35,75917.76,95.6,0.37067,0.00022,17.66569]
[1777502781103,36.35,75917.76,95.6,0.37067,0.00022,17.66569]
[1777502781939,36.35,75917.76,95.6,0.37067,0.00022,17.66569]
[1777502782515,36.34,75917.77,95.6,0.37067,0.00022,17.66558]
[1777502782557,36.34,75920.3,95.6,0.37122,0.00022,17.67476]
[1777502788195,36.35,75921.58,95.6,0.37152,0.00022,17.67965]
[1777502790008,36.35,75921.58,95.6,0.37152,0.00022,17.67965]
[1777502792913,36.35,75922.86,95.6,0.37178,0.00022,17.67948]
[1777502797739,36.35,75922.54,95.6,0.37172,0.00022,17.6785]
[1777502800724,36.35,75926.65,95.6,0.37264,0.00022,17.69351]
[1777502806321,36.36,75928.64,95.6,0.3731,0.00022,17.70085]
[1777502808490,36.36,75928.09,95.6,0.37298,0.00022,17.69889]
[1777502808563,36.36,75928.09,95.6,0.37298,0.00022,17.69889]
[1777502811954,36.36,75927.11,95.6,0.37276,0.00022,17.69543]
[1777502820418,36.36,75927.43,95.6,0.37285,0.00022,17.69683]
[1777502826461,36.37,75925.5,95.6,0.37243,0.00022,17.69003]
[1777502829079,36.37,75925.55,95.6,0.37245,0.00022,17.69027]
[1777502834832,36.37,75925.43,95.6,0.37243,0.00022,17.68992]
[1777502840334,36.37,75925.7,95.6,0.3725,0.00022,17.69116]
[1777502843844,36.38,75925.54,95.6,0.37247,0.00022,17.69066]
[1777502847424,36.38,75922.06,95.6,0.37171,0.00022,17.67817]
[1777502847471,36.38,75922.06,95.6,0.37171,0.00022,17.67817]
[1777502852644,36.38,75918.51,95.6,0.3709,0.00022,17.66053]
[1777502854070,36.38,75918.51,95.6,0.3709,0.00022,17.66053]
[1777502854320,36.38,75918.39,95.6,0.37088,0.00022,17.66013]
[1777502854556,36.38,75918.39,95.6,0.37088,0.00022,17.66013]
[1777502854717,36.38,75918.39,95.6,0.37088,0.00022,17.66013]
[1777502854817,36.38,75918.39,95.6,0.37088,0.00022,17.66013]
[1777502854860,36.38,75911.62,95.6,0.36937,0.00022,17.63519]
[1777502855557,36.38,75911.62,95.6,0.36937,0.00022,17.63519]
[1777502855778,36.38,75911.62,95.6,0.36937,0.00022,17.63519]
[1777502865707,36.37,75916.74,95.6,0.37047,0.00022,17.65345]
[1777502865726,36.37,75916.74,95.6,0.37047,0.00022,17.65345]
[1777502872785,36.36,75911.62,95.6,0.36929,0.00022,17.63401]
[1777502877925,36.36,75911.57,95.6,0.36927,0.00022,17.63359]
[1777502880394,36.35,75912.43,95.6,0.36945,0.00022,17.63659]
[1777502884733,36.35,75913.92,95.6,0.36976,0.00022,17.64184]
[1777502889904,36.34,75912.75,95.6,0.36948,0.00022,17.63717]
[1777502895945,36.34,75912.5,95.6,0.3694,0.00022,17.63589]
[1777502900981,36.33,75912.43,95.6,0.36937,0.00022,17.63534]
[1777502905277,36.33,75910.61,95.6,0.36895,0.00022,17.62839]
[1777502907023,36.33,75904.17,95.6,0.36751,0.00022,17.60431]
[1777502908375,36.33,75901.47,95.6,0.36691,0.00022,17.59416]
[1777502911935,36.33,75899.49,95.6,0.36643,0.00022,17.58166]
[1777502915899,36.32,75899.98,95.6,0.36653,0.00022,17.58339]
[1777502919937,36.32,75898.74,95.6,0.36625,0.00022,17.57862]
[1777502926156,36.32,75897.94,95.6,0.36607,0.00022,17.57543]
[1777502931192,36.32,75898.87,95.6,0.36626,0.00022,17.57883]
[1777502937056,36.32,75897.89,95.6,0.36604,0.00022,17.57508]
[1777502943278,36.31,75898.23,95.6,0.36611,0.00022,17.57614]
[1777502944929,36.31,75898.23,95.6,0.36611,0.00022,17.57614]
[1777502945071,36.31,75898.23,95.6,0.36611,0.00022,17.57614]
[1777502945092,36.31,75898.23,95.6,0.36611,0.00022,17.57614]
[1777502945137,36.31,75898.23,95.6,0.36611,0.00022,17.57614]
[1777502945208,36.31,75898.23,95.6,0.36611,0.00022,17.57614]
[1777502945532,36.31,75897.37,95.6,0.36591,0.00022,17.57284]
[1777502945962,36.31,75897.37,95.6,0.36591,0.00022,17.57284]
[1777502946001,36.31,75888.06,95.6,0.36385,0.00022,17.53738]
[1777502946666,36.31,75888.06,95.6,0.36385,0.00022,17.53738]
[1777502947025,36.31,75882.21,95.6,0.36255,0.00022,17.51488]
[1777502947465,36.31,75882.21,95.6,0.36255,0.00022,17.51488]
[1777502947506,36.31,75882.21,95.6,0.36255,0.00022,17.51488]
[1777502947894,36.31,75882.21,95.6,0.36255,0.00022,17.51488]
[1777502948005,36.31,75882.21,95.6,0.36255,0.00022,17.51488]
[1777502949115,36.31,75880.76,95.6,0.36223,0.00022,17.50929]
[1777502953607,36.31,75878.83,95.6,0.36181,0.00022,17.50191]
[1777502959390,36.32,75885.09,95.6,0.36321,0.00022,17.52624]
[1777502962518,36.32,75885.38,95.6,0.36327,0.00022,17.52738]
[1777502968454,36.32,75887.51,95.6,0.36375,0.00022,17.5356]
[1777502970120,36.32,75887.51,95.6,0.36375,0.00022,17.5356]
[1777502972297,36.32,75887.81,95.6,0.36378,0.00022,17.5318]
[1777502972638,36.32,75887.81,95.6,0.36378,0.00022,17.5318]
[1777502974778,36.32,75875.48,95.6,0.36105,0.00022,17.48419]
[1777502980383,36.32,75875.57,95.6,0.36108,0.00022,17.48465]
[1777502983078,36.32,75875.57,95.6,0.36109,0.00022,17.48476]
[1777502983086,36.32,75875.57,95.6,0.36109,0.00022,17.48476]
[1777502988594,36.33,75875.23,95.6,0.36103,0.00022,17.48369]
[1777502990221,36.33,75875.23,95.6,0.36103,0.00022,17.48369]
[1777502990720,36.33,75874.12,95.6,0.36079,0.00022,17.47944]
[1777502996650,36.33,75870.71,95.6,0.36005,0.00022,17.46636]
[1777503002036,36.33,75869.61,95.6,0.35982,0.00022,17.46224]
[1777503002980,36.33,75869.28,95.6,0.35975,0.00022,17.46105]
[1777503003680,36.34,75869.14,95.6,0.35973,0.00022,17.46055]
[1777503004740,36.34,75868.8,95.6,0.35965,0.00022,17.45927]
[1777503005918,36.34,75867.28,95.6,0.35932,0.00022,17.45335]
[1777503007486,36.34,75866.5,95.6,0.35916,0.00022,17.45039]
[1777503008214,36.34,75866.5,95.6,0.35916,0.00022,17.45039]
[1777503009298,36.34,75866.08,95.6,0.35907,0.00022,17.4488]
[1777503010750,36.34,75871.52,95.6,0.36028,0.00022,17.47032]
[1777503012306,36.34,75871.81,95.6,0.36034,0.00022,17.4715]
[1777503015936,36.34,75872.55,95.6,0.36051,0.00022,17.47452]
[1777503019304,36.35,75872.38,95.6,0.36048,0.00022,17.4739]
[1777503024846,36.35,75871.26,95.6,0.36026,0.00022,17.4699]
[1777503029881,36.35,75869.57,95.6,0.3599,0.00022,17.46351]
[1777503034916,36.36,75867.52,95.6,0.35942,0.00022,17.45074]
[1777503039050,36.36,75862.37,95.6,0.3583,0.00022,17.43066]
[1777503039944,36.36,75862.37,95.6,0.3583,0.00022,17.43066]
[1777503042985,36.37,75861.5,95.6,0.35813,0.00022,17.42742]
[1777503043068,36.37,75861.5,95.6,0.35813,0.00022,17.42742]
[1777503043126,36.37,75861.5,95.6,0.35813,0.00022,17.42742]
[1777503044060,36.37,75860.37,95.6,0.35788,0.00022,17.42302]
[1777503044128,36.37,75854.54,95.6,0.3566,0.00022,17.39987]
[1777503049036,36.37,75854.26,95.6,0.35656,0.00022,17.39912]
[1777503049204,36.37,75854.26,95.6,0.35656,0.00022,17.39912]
[1777503053044,36.38,75848.26,95.6,0.35527,0.00022,17.37553]
[1777503055377,36.38,75848.11,95.6,0.35525,0.00022,17.37515]
[1777503057276,36.39,75847.36,95.6,0.3551,0.00022,17.37223]
[1777503061230,36.39,75851.64,95.6,0.35606,0.00022,17.38987]
[1777503061234,36.39,75851.64,95.6,0.35606,0.00022,17.38987]
[1777503064121,36.4,75858.18,95.6,0.35752,0.00022,17.41632]
[1777503067142,36.4,75864.92,95.6,0.35901,0.00022,17.44318]
[1777503067666,36.4,75864.92,95.6,0.35901,0.00022,17.44318]
[1777503069592,36.4,75865.24,95.6,0.35909,0.00022,17.44455]
[1777503069643,36.4,75865.24,95.6,0.35909,0.00022,17.44455]
[1777503069744,36.4,75865.24,95.6,0.35909,0.00022,17.44455]
[1777503070424,36.4,75866.91,95.6,0.35946,0.00022,17.45117]
[1777503072176,36.4,75875.26,95.6,0.3613,0.00022,17.48385]
[1777503073971,36.4,75876.86,95.6,0.36166,0.00022,17.49008]
[1777503074002,36.4,75876.86,95.6,0.36166,0.00022,17.49008]
[1777503074616,36.4,75877.69,95.6,0.36184,0.00022,17.49332]
[1777503076300,36.4,75879.27,95.6,0.36219,0.00022,17.49944]
[1777503077243,36.4,75881.23,95.6,0.36262,0.00022,17.50702]
[1777503077834,36.4,75882.36,95.6,0.36287,0.00022,17.51138]
[1777503077937,36.4,75882.36,95.6,0.36287,0.00022,17.51138]
[1777503082247,36.4,75888.47,95.6,0.36422,0.00022,17.53477]
[1777503082524,36.4,75888.47,95.6,0.36422,0.00022,17.53477]
[1777503088289,36.4,75890.57,95.6,0.36468,0.00022,17.54271]
[1777503089548,36.4,75890.57,95.6,0.36468,0.00022,17.54271]
[1777503095235,36.4,75887.16,95.6,0.36389,0.00022,17.52469]
[1777503095500,36.4,75887.47,95.6,0.36396,0.00022,17.52587]
[1777503098480,36.4,75888.76,95.6,0.36424,0.00022,17.53077]
[1777503104401,36.4,75892.74,95.6,0.36512,0.00022,17.54585]
[1777503109897,36.4,75893.27,95.6,0.36523,0.00022,17.54779]
[1777503115479,36.4,75892.92,95.6,0.36515,0.00022,17.54633]
[1777503120513,36.4,75886.78,95.6,0.36379,0.00022,17.52288]
[1777503125549,36.4,75885.56,95.6,0.36352,0.00022,17.51822]
[1777503130583,36.4,75887.38,95.6,0.36392,0.00022,17.52518]
[1777503137632,36.4,75887.99,95.6,0.36405,0.00022,17.52749]
[1777503142668,36.4,75889.31,95.6,0.36434,0.00022,17.5325]
[1777503152637,36.4,75887.78,95.6,0.364,0.00022,17.52665]
[1777503153044,36.4,75887.78,95.6,0.364,0.00022,17.52665]
[1777503154811,36.4,75877.34,95.6,0.36166,0.00022,17.48149]
[1777503160919,36.4,75876.29,95.6,0.36144,0.00022,17.47754]
[1777503161628,36.4,75878.42,95.6,0.36191,0.00022,17.48585]
[1777503162807,36.4,75886.23,95.6,0.36364,0.00022,17.51593]
[1777503164923,36.4,75887.12,95.6,0.36383,0.00022,17.51933]
[1777503165418,36.4,75887.12,95.6,0.36383,0.00022,17.51933]
[1777503167551,36.4,75887.56,95.6,0.36393,0.00022,17.52101]
[1777503167697,36.4,75887.56,95.6,0.36393,0.00022,17.52101]
[1777503168482,36.4,75887.62,95.6,0.36394,0.00022,17.52124]
[1777503169749,36.4,75889.96,95.6,0.36446,0.00022,17.53016]
[1777503169913,36.4,75889.96,95.6,0.36446,0.00022,17.53016]
[1777503169917,36.4,75889.96,95.6,0.36446,0.00022,17.53016]
[1777503171932,36.4,75893.58,95.6,0.36526,0.00022,17.54387]
[1777503172515,36.4,75893.57,95.6,0.36526,0.00022,17.54382]
[1777503175912,36.4,75895.26,95.6,0.36563,0.00022,17.55016]
[1777503175931,36.4,75895.26,95.6,0.36563,0.00022,17.55016]
[1777503175958,36.4,75895.26,95.6,0.36563,0.00022,17.55016]
[1777503177039,36.4,75896.03,95.6,0.3658,0.00022,17.55305]
[1777503177934,36.4,75896.17,95.6,0.36583,0.00022,17.55355]
[1777503177939,36.4,75896.17,95.6,0.36583,0.00022,17.55355]
[1777503180395,36.4,75896.05,95.6,0.3658,0.00022,17.55308]
[1777503181675,36.39,75896.32,95.6,0.36585,0.00022,17.55403]
[1777503182877,36.39,75896.31,95.6,0.36585,0.00022,17.55397]
[1777503182877,36.39,75896.31,95.6,0.36585,0.00022,17.55397]
[1777503184016,36.39,75896.75,95.6,0.36595,0.00022,17.55561]
[1777503184348,36.39,75896.75,95.6,0.36595,0.00022,17.55561]
[1777503188750,36.39,75893.1,95.6,0.36513,0.00022,17.5417]
[1777503193699,36.39,75894.14,95.6,0.36536,0.00022,17.54557]
[1777503196066,36.39,75884.8,95.6,0.36329,0.00022,17.50994]
[1777503198257,36.39,75884.38,95.6,0.3632,0.00022,17.50834]
[1777503198642,36.39,75881.95,95.6,0.36266,0.00022,17.49901]
[1777503204296,36.39,75878.3,95.6,0.36186,0.00022,17.48502]
[1777503207144,36.39,75884.01,95.6,0.36313,0.00022,17.50711]
[1777503210389,36.39,75888.53,95.6,0.36413,0.00022,17.52441]
[1777503215013,36.39,75893.28,95.6,0.36514,0.00022,17.53745]
[1777503217504,36.39,75894.78,95.6,0.36547,0.00022,17.5431]
[1777503217779,36.39,75894.78,95.6,0.36547,0.00022,17.5431]
[1777503218130,36.39,75894.78,95.6,0.36547,0.00022,17.5431]
[1777503219758,36.39,75895.21,95.6,0.36556,0.00022,17.54467]
[1777503222224,36.39,75895.37,95.6,0.3656,0.00022,17.54524]
[1777503226456,36.39,75897.26,95.6,0.36601,0.00022,17.55229]
[1777503228691,36.39,75898.78,95.6,0.36634,0.00022,17.55794]
[1777503234040,36.39,75899.05,95.6,0.36639,0.00022,17.55885]
[1777503235415,36.39,75899.29,95.6,0.36644,0.00022,17.55969]
[1777503240154,36.38,75903.37,95.6,0.36734,0.00022,17.57482]
[1777503245410,36.38,75901.93,95.6,0.36701,0.00022,17.56923]
[1777503250445,36.38,75901.07,95.6,0.3668,0.00022,17.56584]
[1777503255480,36.37,75897.43,95.6,0.36599,0.00022,17.552]
[1777503261523,36.37,75894.75,95.6,0.36539,0.00022,17.54176]
[1777503264096,36.37,75894.62,95.6,0.36536,0.00022,17.54124]
[1777503268852,36.37,75897.49,95.6,0.36599,0.00022,17.55203]
[1777503270585,36.37,75904.72,95.6,0.36759,0.00022,17.57911]
[1777503275371,36.37,75906.2,95.6,0.36788,0.00022,17.57954]
[1777503280938,36.36,75904.51,95.6,0.36748,0.00022,17.57299]
[1777503286697,36.36,75900.25,95.6,0.36653,0.00022,17.5568]
[1777503291733,36.36,75898.76,95.6,0.36619,0.00022,17.55107]
[1777503296768,36.36,75899.46,95.6,0.36634,0.00022,17.5536]
[1777503298984,36.36,75901.28,95.6,0.36674,0.00022,17.56042]
[1777503300982,36.35,75902.92,95.6,0.3671,0.00022,17.56652]
[1777503301190,36.35,75902.92,95.6,0.3671,0.00022,17.56652]
[1777503310361,36.35,75902.48,95.6,0.36699,0.00022,17.56468]
[1777503313331,36.35,75902.95,95.6,0.36708,0.00022,17.56626]
[1777503318921,36.34,75903.94,95.6,0.36729,0.00022,17.56975]
[1777503323957,36.34,75902.37,95.6,0.36693,0.00022,17.5637]
[1777503325394,36.34,75902.37,95.6,0.36693,0.00022,17.5637]
[1777503329355,36.34,75902.14,95.6,0.36687,0.00022,17.56272]
[1777503332013,36.34,75910.47,95.6,0.36868,0.00022,17.58867]
[1777503338370,36.33,75910.59,95.6,0.36869,0.00022,17.58894]
[1777503338607,36.33,75910.59,95.6,0.36869,0.00022,17.58894]
[1777503345279,36.33,75913.77,95.6,0.36938,0.00022,17.60037]
[1777503345532,36.33,75913.77,95.6,0.36938,0.00022,17.60037]
[1777503351148,36.32,75915.68,95.6,0.36978,0.00022,17.60699]
[1777503359205,36.31,75916.61,95.6,0.36995,0.00022,17.60998]
[1777503362853,36.31,75914.75,95.6,0.36953,0.00022,17.60296]
[1777503368608,36.31,75914.03,95.6,0.36935,0.00022,17.60005]
[1777503375318,36.3,75912.28,95.6,0.36894,0.00022,17.59318]
[1777503379346,36.3,75907.05,95.6,0.36776,0.00022,17.57355]
[1777503384381,36.29,75908.63,95.6,0.36811,0.00022,17.57929]
[1777503389416,36.29,75906.59,95.6,0.36764,0.00022,17.5715]
[1777503394450,36.29,75907.84,95.6,0.36787,0.00022,17.57104]
[1777503396041,36.29,75908.0,95.6,0.36791,0.00022,17.57161]
[1777503396654,36.29,75908.0,95.6,0.36791,0.00022,17.57161]
[1777503396688,36.29,75915.43,95.6,0.36956,0.00022,17.59917]
[1777503396705,36.29,75915.43,95.6,0.36956,0.00022,17.59917]
[1777503397073,36.29,75915.43,95.6,0.36956,0.00022,17.59917]
[1777503397306,36.29,75915.43,95.6,0.36956,0.00022,17.59917]
[1777503398479,36.29,75921.87,95.6,0.37101,0.00022,17.62299]
[1777503398890,36.29,75921.87,95.6,0.37101,0.00022,17.62299]
[1777503401136,36.29,75922.87,95.6,0.37124,0.00022,17.62676]
[1777503405255,36.29,75924.06,95.6,0.37152,0.00022,17.63131]
[1777503406666,36.3,75924.16,95.6,0.37154,0.00022,17.63173]
[1777503408468,36.3,75924.14,95.6,0.37154,0.00022,17.63176]
[1777503409043,36.3,75924.66,95.6,0.37166,0.00022,17.6337]
[1777503414262,36.3,75923.82,95.6,0.37149,0.00022,17.63089]
[1777503420142,36.31,75923.24,95.6,0.37138,0.00022,17.62903]
[1777503420245,36.31,75923.24,95.6,0.37138,0.00022,17.62903]
[1777503421002,36.31,75922.77,95.6,0.37128,0.00022,17.62742]
[1777503426677,36.32,75916.49,95.6,0.36991,0.00022,17.60476]
[1777503427838,36.32,75916.21,95.6,0.36985,0.00022,17.6038]
[1777503436155,36.32,75915.99,95.6,0.36979,0.00022,17.6029]
[1777503441782,36.32,75917.39,95.6,0.37012,0.00022,17.60832]
[1777503446817,36.33,75918.89,95.6,0.37048,0.00022,17.61415]
[1777503451851,36.33,75919.15,95.6,0.37052,0.00022,17.61044]
[1777503456887,36.34,75918.64,95.6,0.37043,0.00022,17.60888]
[1777503461922,36.34,75919.18,95.6,0.37057,0.00022,17.61116]
[1777503462908,36.34,75919.18,95.6,0.37057,0.00022,17.61116]
[1777503462925,36.34,75919.18,95.6,0.37057,0.00022,17.61116]
[1777503462980,36.34,75919.18,95.6,0.37057,0.00022,17.61116]
[1777503463045,36.34,75915.26,95.6,0.3697,0.00022,17.5968]
[1777503464942,36.34,75906.93,95.6,0.36783,0.00022,17.56578]
[1777503470537,36.34,75907.37,95.6,0.36792,0.00022,17.56728]
[1777503476019,36.33,75903.51,95.6,0.36705,0.00022,17.55263]
[1777503481054,36.33,75902.73,95.6,0.36687,0.00022,17.54957]
[1777503486090,36.33,75903.39,95.6,0.36701,0.00022,17.55191]
[1777503487638,36.33,75903.39,95.6,0.36701,0.00022,17.55191]
[1777503488822,36.33,75903.56,95.6,0.36704,0.00022,17.5525]
[1777503489591,36.33,75903.56,95.6,0.36704,0.00022,17.5525]
[1777503489620,36.33,75903.56,95.6,0.36704,0.00022,17.5525]
[1777503489627,36.33,75903.56,95.6,0.36704,0.00022,17.5525]
[1777503489727,36.33,75898.16,95.6,0.36584,0.00022,17.5321]
[1777503489785,36.33,75898.16,95.6,0.36584,0.00022,17.5321]
[1777503495152,36.33,75893.12,95.6,0.36472,0.00022,17.51294]
[1777503495988,36.33,75893.12,95.6,0.36472,0.00022,17.51294]
[1777503496270,36.33,75893.12,95.6,0.36472,0.00022,17.51294]
[1777503500868,36.33,75894.08,95.6,0.36493,0.00022,17.5166]
[1777503505678,36.33,75894.24,95.6,0.36497,0.00022,17.51719]
[1777503510521,36.33,75894.07,95.6,0.36493,0.00022,17.51652]
[1777503515408,36.33,75893.32,95.6,0.36472,0.00022,17.50868]
[1777503517050,36.33,75893.54,95.6,0.36477,0.00022,17.50952]
[1777503521697,36.33,75893.43,95.6,0.36475,0.00022,17.5091]
[1777503527376,36.33,75896.4,95.6,0.36541,0.00022,17.52035]
[1777503532412,36.33,75896.77,95.6,0.36549,0.00022,17.52171]
[1777503534155,36.33,75896.49,95.6,0.36542,0.00022,17.52064]
[1777503534499,36.33,75896.49,95.6,0.36542,0.00022,17.52064]
[1777503540467,36.33,75895.85,95.6,0.36528,0.00022,17.51817]
[1777503541580,36.33,75895.85,95.6,0.36528,0.00022,17.51817]
[1777503543802,36.32,75895.97,95.6,0.3653,0.00022,17.51861]
[1777503548132,36.32,75896.96,95.6,0.36552,0.00022,17.52232]
[1777503549053,36.32,75897.08,95.6,0.36555,0.00022,17.52278]
[1777503550637,36.32,75897.08,95.6,0.36555,0.00022,17.52276]
[1777503551030,36.32,75894.14,95.6,0.36489,0.00022,17.51158]
[1777503551526,36.32,75894.14,95.6,0.36489,0.00022,17.51158]
[1777503551623,36.32,75886.65,95.6,0.36323,0.00022,17.48294]
[1777503553470,36.32,75886.49,95.6,0.3632,0.00022,17.48234]
[1777503557591,36.33,75880.76,95.6,0.36193,0.00022,17.46036]
[1777503560445,36.33,75880.82,95.6,0.36195,0.00022,17.46065]
[1777503560538,36.33,75880.82,95.6,0.36195,0.00022,17.46065]
[1777503560572,36.33,75880.82,95.6,0.36195,0.00022,17.46065]
[1777503562515,36.33,75882.26,95.6,0.36227,0.00022,17.46629]
[1777503562625,36.33,75888.91,95.6,0.36375,0.00022,17.4919]
[1777503567660,36.33,75893.33,95.6,0.36473,0.00022,17.5088]
[1777503572695,36.33,75892.91,95.6,0.3646,0.00022,17.50221]
[1777503577730,36.33,75892.58,95.6,0.36453,0.00022,17.50096]
[1777503582585,36.33,75896.49,95.6,0.3654,0.00022,17.51583]
[1777503585477,36.33,75895.13,95.6,0.3651,0.00022,17.51064]
[1777503585646,36.33,75895.13,95.6,0.3651,0.00022,17.51064]
[1777503586793,36.33,75889.64,95.6,0.36388,0.00022,17.48971]
[1777503588773,36.33,75886.46,95.6,0.36317,0.00022,17.47753]
[1777503593579,36.33,75885.0,95.6,0.36286,0.00022,17.47201]
[1777503596168,36.33,75883.82,95.6,0.3626,0.00022,17.46753]
[1777503596191,36.33,75883.82,95.6,0.3626,0.00022,17.46753]
[1777503601900,36.33,75882.42,95.6,0.3623,0.00022,17.46229]
[1777503604920,36.33,75887.73,95.6,0.36348,0.00022,17.48281]
[1777503607508,36.34,75887.65,95.6,0.36346,0.00022,17.48252]
[1777503607516,36.34,75887.65,95.6,0.36346,0.00022,17.48252]
[1777503607732,36.34,75887.65,95.6,0.36346,0.00022,17.48252]
[1777503607734,36.34,75887.65,95.6,0.36346,0.00022,17.48252]
[1777503608799,36.34,75887.43,95.6,0.36341,0.00022,17.4817]
[1777503609116,36.34,75895.89,95.6,0.36529,0.00022,17.514]
[1777503610034,36.34,75895.89,95.6,0.36529,0.00022,17.514]
[1777503615997,36.34,75894.13,95.6,0.3649,0.00022,17.50731]
[1777503618913,36.34,75894.13,95.6,0.3649,0.00022,17.50731]
[1777503618915,36.34,75894.13,95.6,0.3649,0.00022,17.50731]
[1777503623586,36.34,75893.38,95.6,0.36473,0.00022,17.50444]
[1777503626544,36.34,75893.74,95.6,0.36481,0.00022,17.50581]
[1777503632785,36.33,75895.9,95.6,0.36526,0.00022,17.50899]
[1777503635139,36.33,75894.41,95.6,0.36493,0.00022,17.50332]
[1777503635564,36.33,75894.41,95.6,0.36493,0.00022,17.50332]
[1777503635654,36.33,75894.41,95.6,0.36493,0.00022,17.50332]
[1777503637144,36.33,75886.54,95.6,0.36318,0.00022,17.47322]
[1777503642180,36.34,75882.54,95.6,0.3623,0.00022,17.45792]
[1777503647215,36.34,75880.74,95.6,0.36191,0.00022,17.4511]
[1777503652516,36.34,75880.87,95.6,0.36195,0.00022,17.45173]
[1777503656278,36.34,75889.18,95.6,0.36379,0.00022,17.48386]
[1777503661313,36.34,75892.65,95.6,0.36457,0.00022,17.49715]
[1777503662768,36.34,75892.65,95.6,0.36457,0.00022,17.49715]
[1777503668707,36.34,75896.36,95.6,0.36539,0.00022,17.51121]
[1777503670998,36.34,75894.91,95.6,0.36507,0.00022,17.5057]
[1777503671406,36.34,75894.91,95.6,0.36507,0.00022,17.5057]
[1777503671642,36.34,75894.91,95.6,0.36507,0.00022,17.5057]
[1777503671743,36.34,75887.07,95.6,0.36333,0.00022,17.47575]
[1777503673882,36.34,75886.85,95.6,0.36328,0.00022,17.47492]
[1777503674032,36.34,75885.49,95.6,0.36298,0.00022,17.46972]
[1777503675102,36.34,75885.49,95.6,0.36298,0.00022,17.46974]
[1777503675235,36.34,75885.49,95.6,0.36298,0.00022,17.46974]
[1777503675818,36.34,75885.49,95.6,0.36298,0.00022,17.46974]
[1777503681452,36.35,75883.84,95.6,0.36262,0.00022,17.46353]
[1777503688502,36.35,75883.98,95.6,0.36266,0.00022,17.46424]
[1777503691067,36.35,75880.64,95.6,0.36193,0.00022,17.45139]
[1777503693025,36.35,75880.65,95.6,0.3619,0.00022,17.4465]
[1777503698202,36.35,75881.85,95.6,0.36217,0.00022,17.45129]
[1777503698253,36.35,75881.85,95.6,0.36217,0.00022,17.45129]
[1777503698489,36.35,75881.85,95.6,0.36217,0.00022,17.45129]
[1777503700326,36.35,75884.81,95.6,0.36283,0.00022,17.46276]
[1777503702718,36.35,75886.73,95.6,0.36326,0.00022,17.47019]
[1777503708641,36.36,75885.77,95.6,0.36306,0.00022,17.46663]
[1777503711022,36.36,75886.62,95.6,0.36325,0.00022,17.46993]
[1777503717805,36.36,75886.91,95.6,0.36331,0.00022,17.4711]
[1777503721035,36.36,75892.48,95.6,0.36455,0.00022,17.49246]
[1777503726767,36.36,75892.81,95.6,0.36463,0.00022,17.49372]
[1777503727518,36.36,75892.81,95.6,0.36463,0.00022,17.49372]
[1777503729760,36.36,75893.59,95.6,0.3648,0.00022,17.49669]
[1777503729909,36.36,75893.59,95.6,0.3648,0.00022,17.49669]
[1777503735778,36.36,75895.48,95.6,0.36522,0.00022,17.50383]
[1777503741873,36.36,75895.52,95.6,0.36522,0.00022,17.50394]
[1777503746908,36.36,75896.55,95.6,0.36545,0.00022,17.5078]
[1777503748591,36.36,75896.55,95.6,0.36545,0.00022,17.5078]
[1777503750936,36.36,75903.86,95.6,0.36707,0.00022,17.5353]
[1777503755971,36.35,75907.14,95.6,0.36776,0.00022,17.54242]
[1777503760897,36.35,75910.77,95.6,0.36856,0.00022,17.55579]
[1777503760899,36.35,75910.77,95.6,0.36856,0.00022,17.55579]
[1777503761788,36.35,75910.62,95.6,0.36852,0.00022,17.5552]
[1777503763118,36.35,75912.44,95.6,0.36892,0.00022,17.56186]
[1777503765490,36.35,75911.63,95.6,0.36873,0.00022,17.55877]
[1777503768348,36.34,75908.27,95.6,0.36798,0.00022,17.54617]
[1777503771076,36.34,75902.28,95.6,0.36664,0.00022,17.52366]
[1777503771801,36.34,75902.28,95.6,0.36664,0.00022,17.52366]
[1777503772277,36.34,75899.82,95.6,0.36609,0.00022,17.51438]
[1777503773519,36.34,75899.16,95.6,0.36594,0.00022,17.51189]
[1777503774791,36.34,75896.27,95.6,0.3653,0.00022,17.50093]
[1777503780204,36.34,75892.67,95.6,0.3645,0.00022,17.48723]
[1777503782647,36.34,75889.52,95.6,0.3638,0.00022,17.47521]
[1777503782929,36.34,75889.52,95.6,0.3638,0.00022,17.47521]
[1777503783029,36.34,75889.52,95.6,0.3638,0.00022,17.47521]
[1777503783031,36.34,75879.87,95.6,0.36166,0.00022,17.43804]
[1777503783325,36.34,75879.87,95.6,0.36166,0.00022,17.43804]
[1777503783824,36.34,75879.87,95.6,0.36166,0.00022,17.43804]
[1777503784165,36.34,75877.1,95.6,0.36105,0.00022,17.42731]
[1777503784936,36.34,75877.1,95.6,0.36105,0.00022,17.42731]
[1777503785023,36.34,75872.07,95.6,0.35994,0.00022,17.4077]
[1777503787839,36.35,75870.78,95.6,0.35966,0.00022,17.4027]
[1777503789067,36.35,75870.1,95.6,0.35952,0.00022,17.40016]
[1777503789211,36.35,75870.1,95.6,0.35952,0.00022,17.40016]
[1777503789298,36.35,75870.1,95.6,0.35952,0.00022,17.40016]
[1777503790349,36.35,75867.6,95.6,0.35897,0.00022,17.39038]
[1777503794028,36.35,75866.4,95.6,0.35872,0.00022,17.38585]
[1777503794771,36.35,75866.46,95.6,0.35874,0.00022,17.38624]
[1777503799733,36.36,75862.46,95.6,0.35787,0.00022,17.37072]
[1777503802213,36.36,75867.57,95.6,0.35902,0.00022,17.39118]
[1777503810350,36.37,75869.69,95.6,0.35952,0.00022,17.40009]
[1777503813181,36.37,75868.2,95.6,0.35917,0.00022,17.38942]
[1777503814659,36.37,75868.2,95.6,0.35917,0.00022,17.38942]
[1777503817470,36.38,75865.23,95.6,0.35853,0.00022,17.37798]
[1777503817473,36.38,75865.23,95.6,0.35853,0.00022,17.37798]
[1777503817661,36.38,75860.17,95.6,0.35741,0.00022,17.358]
[1777503818378,36.38,75860.17,95.6,0.35741,0.00022,17.358]
[1777503824474,36.39,75856.54,95.6,0.35664,0.00022,17.34401]
[1777503829484,36.4,75854.55,95.6,0.35624,0.00022,17.33669]
[1777503831258,36.4,75850.3,95.6,0.35531,0.00022,17.31973]
[1777503832084,36.4,75857.31,95.6,0.35687,0.00022,17.34805]
[1777503833275,36.4,75857.31,95.6,0.35687,0.00022,17.34805]
[1777503833577,36.4,75857.31,95.6,0.35687,0.00022,17.34805]
[1777503834015,36.4,75862.27,95.6,0.35797,0.00022,17.36794]
[1777503837930,36.41,75863.75,95.6,0.35831,0.00022,17.37396]
[1777503838767,36.41,75864.82,95.6,0.35855,0.00022,17.37834]
[1777503839943,36.41,75864.86,95.6,0.35856,0.00022,17.37857]
[1777503845595,36.42,75865.69,95.6,0.35878,0.00022,17.38233]
[1777503850352,36.42,75866.36,95.6,0.35894,0.00022,17.38524]
[1777503851171,36.42,75866.18,95.6,0.35891,0.00022,17.3846]
[1777503852303,36.42,75865.65,95.6,0.35879,0.00022,17.38258]
[1777503855254,36.43,75861.93,95.6,0.35799,0.00022,17.3681]
[1777503857192,36.43,75862.14,95.6,0.35804,0.00022,17.36909]
[1777503858254,36.43,75859.73,95.6,0.35751,0.00022,17.35962]
[1777503863722,36.44,75859.27,95.6,0.35744,0.00022,17.3583]
[1777503864235,36.44,75859.27,95.6,0.35744,0.00022,17.3583]
[1777503864729,36.44,75859.01,95.6,0.35739,0.00022,17.35732]
[1777503866982,36.44,75852.39,95.6,0.35594,0.00022,17.33103]
[1777503870714,36.44,75848.81,95.6,0.35516,0.00022,17.31688]
[1777503876813,36.45,75848.86,95.6,0.35518,0.00022,17.31274]
[1777503881849,36.46,75847.6,95.6,0.35493,0.00022,17.30817]
[1777503886884,36.47,75849.2,95.6,0.35531,0.00022,17.3151]
[1777503891918,36.47,75845.94,95.6,0.35462,0.00022,17.30247]
[1777503895135,36.48,75843.1,95.6,0.35401,0.00022,17.29122]
[1777503895150,36.48,75843.1,95.6,0.35401,0.00022,17.29122]
[1777503896981,36.48,75843.01,95.6,0.35401,0.00022,17.29109]
[1777503897098,36.48,75843.01,95.6,0.35401,0.00022,17.29109]
[1777503897179,36.48,75843.01,95.6,0.35401,0.00022,17.29109]
[1777503897110,36.48,75837.87,95.6,0.35289,0.00022,17.27035]
[1777503897835,36.48,75837.87,95.6,0.35289,0.00022,17.27035]
[1777503898196,36.48,75837.87,95.6,0.35289,0.00022,17.27035]
[1777503898066,36.48,75831.4,95.6,0.35147,0.00022,17.24388]
[1777503899291,36.48,75831.4,95.6,0.35147,0.00022,17.24389]
[1777503899619,36.48,75831.4,95.6,0.35147,0.00022,17.24389]
[1777503900110,36.48,75824.91,95.6,0.35005,0.00022,17.21717]
[1777503901077,36.48,75824.91,95.6,0.35005,0.00022,17.21717]
[1777503902209,36.48,75818.33,95.6,0.34862,0.00022,17.18989]
[1777503902519,36.48,75818.33,95.6,0.34862,0.00022,17.18989]
[1777503902825,36.48,75818.33,95.6,0.34862,0.00022,17.18989]
[1777503904129,36.48,75821.77,95.6,0.34937,0.00022,17.20426]
[1777503904151,36.48,75828.21,95.6,0.35078,0.00022,17.23094]
[1777503904757,36.48,75828.21,95.6,0.35078,0.00022,17.23094]
[1777503907509,36.48,75829.45,95.6,0.35106,0.00022,17.2361]
[1777503909999,36.49,75829.35,95.6,0.35104,0.00022,17.23572]
[1777503910100,36.49,75829.4,95.6,0.35105,0.00022,17.23594]
[1777503914954,36.48,75829.93,95.6,0.35116,0.00022,17.23807]
[1777503920118,36.48,75826.66,95.6,0.35044,0.00022,17.22448]
[1777503925152,36.48,75827.29,95.6,0.35057,0.00022,17.22703]
[1777503927611,36.48,75826.95,95.6,0.3505,0.00022,17.22561]
[1777503927645,36.48,75826.95,95.6,0.3505,0.00022,17.22561]
[1777503927790,36.48,75826.95,95.6,0.3505,0.00022,17.22561]
[1777503928175,36.48,75827.4,95.6,0.3506,0.00022,17.22745]
[1777503928334,36.48,75827.4,95.6,0.3506,0.00022,17.22745]
[1777503928728,36.48,75827.4,95.6,0.3506,0.00022,17.22745]
[1777503929181,36.48,75835.51,95.6,0.35237,0.00022,17.26074]
[1777503934217,36.48,75837.71,95.6,0.35281,0.00022,17.26464]
[1777503941265,36.48,75840.05,95.6,0.35332,0.00022,17.27407]
[1777503945963,36.48,75839.79,95.6,0.35326,0.00022,17.27298]
[1777503952263,36.48,75838.18,95.6,0.35291,0.00022,17.26639]
[1777503952476,36.48,75838.18,95.6,0.35291,0.00022,17.26639]
[1777503959433,36.48,75838.17,95.6,0.3529,0.00022,17.2663]
[1777503961144,36.48,75838.03,95.6,0.35287,0.00022,17.26571]
[1777503967448,36.48,75837.37,95.6,0.35272,0.00022,17.26293]
[1777503973489,36.48,75836.54,95.6,0.35254,0.00022,17.25952]
[1777503978524,36.48,75837.23,95.6,0.35269,0.00022,17.26231]
[1777503982109,36.48,75837.16,95.6,0.35267,0.00022,17.26202]
[1777503982463,36.48,75837.43,95.6,0.35273,0.00022,17.26311]
[1777503982466,36.48,75837.43,95.6,0.35273,0.00022,17.26311]
[1777503982484,36.48,75837.43,95.6,0.35273,0.00022,17.26311]
[1777503988264,36.48,75842.78,95.6,0.3539,0.00022,17.28482]
[1777503990424,36.47,75842.22,95.6,0.35377,0.00022,17.28247]
[1777503991348,36.47,75841.8,95.6,0.35368,0.00022,17.28075]
[1777503992196,36.47,75841.8,95.6,0.35368,0.00022,17.28075]
[1777503997268,36.47,75843.83,95.6,0.35409,0.00022,17.28393]
[1777504002780,36.47,75843.29,95.6,0.35396,0.00022,17.28166]
[1777504008734,36.47,75841.04,95.6,0.35346,0.00022,17.27242]
[1777504013779,36.47,75841.21,95.6,0.3535,0.00022,17.27305]
[1777504016790,36.47,75836.25,95.6,0.35241,0.00022,17.25281]
[1777504018804,36.47,75841.31,95.6,0.35352,0.00022,17.27339]
[1777504023840,36.47,75841.92,95.6,0.35365,0.00022,17.2758]
[1777504025035,36.47,75841.92,95.6,0.35365,0.00022,17.2758]
[1777504025062,36.47,75841.92,95.6,0.35365,0.00022,17.2758]
[1777504025096,36.47,75844.19,95.6,0.35414,0.00022,17.28498]
[1777504026072,36.47,75844.19,95.6,0.35414,0.00022,17.28498]
[1777504026121,36.47,75849.8,95.6,0.35538,0.00022,17.30771]
[1777504027051,36.47,75849.8,95.6,0.35538,0.00022,17.30771]
[1777504027827,36.47,75851.99,95.6,0.35587,0.00022,17.31661]
[1777504032903,36.48,75850.84,95.6,0.35566,0.00022,17.31266]
[1777504037938,36.49,75851.02,95.6,0.35573,0.00022,17.31392]
[1777504041643,36.49,75852.78,95.6,0.35613,0.00022,17.32127]
[1777504041966,36.49,75852.74,95.6,0.35613,0.00022,17.32116]
[1777504043797,36.5,75852.19,95.6,0.35601,0.00022,17.31902]
[1777504043955,36.5,75852.19,95.6,0.35601,0.00022,17.31902]
[1777504045300,36.5,75841.31,95.6,0.35362,0.00022,17.27525]
[1777504051029,36.49,75841.5,95.6,0.35362,0.00022,17.27092]
[1777504056064,36.49,75841.49,95.6,0.35362,0.00022,17.27083]
[1777504058857,36.49,75840.81,95.6,0.35347,0.00022,17.26806]
[1777504060092,36.49,75847.96,95.6,0.35503,0.00022,17.2969]
[1777504060605,36.49,75847.96,95.6,0.35503,0.00022,17.2969]
[1777504066133,36.5,75854.18,95.6,0.35642,0.00022,17.32215]
[1777504068840,36.5,75853.94,95.6,0.35637,0.00022,17.32119]
[1777504068914,36.5,75853.94,95.6,0.35637,0.00022,17.32119]
[1777504074190,36.5,75853.66,95.6,0.35632,0.00022,17.32031]
[1777504079224,36.5,75849.39,95.6,0.35539,0.00022,17.30333]
[1777504080881,36.5,75849.34,95.6,0.35538,0.00022,17.30316]
[1777504080926,36.5,75849.34,95.6,0.35538,0.00022,17.30316]
[1777504080940,36.5,75849.34,95.6,0.35538,0.00022,17.30316]
[1777504081239,36.5,75851.75,95.6,0.35591,0.00022,17.31283]
[1777504082967,36.51,75856.07,95.6,0.35686,0.00022,17.33015]
[1777504088287,36.51,75857.78,95.6,0.35727,0.00022,17.33746]
[1777504097021,36.52,75858.4,95.6,0.35743,0.00022,17.34025]
[1777504099753,36.53,75860.52,95.6,0.35793,0.00022,17.34919]
[1777504100372,36.53,75860.66,95.6,0.35796,0.00022,17.34981]
[1777504102992,36.53,75860.85,95.6,0.35801,0.00022,17.35061]
[1777504103218,36.53,75860.85,95.6,0.35801,0.00022,17.35061]
[1777504103234,36.53,75860.85,95.6,0.35801,0.00022,17.35061]
[1777504103393,36.53,75860.99,95.6,0.35804,0.00022,17.35118]
[1777504105570,36.53,75862.99,95.6,0.35848,0.00022,17.35913]
[1777504110382,36.53,75863.35,95.6,0.35858,0.00022,17.36081]
[1777504114175,36.54,75862.99,95.6,0.35848,0.00022,17.35463]
[1777504114201,36.54,75862.99,95.6,0.35848,0.00022,17.35463]
[1777504114274,36.54,75860.09,95.6,0.35785,0.00022,17.34333]
[1777504117538,36.54,75855.55,95.6,0.35684,0.00022,17.32526]
[1777504120659,36.54,75855.05,95.6,0.35673,0.00022,17.32323]
[1777504121644,36.54,75854.98,95.6,0.35671,0.00022,17.32285]
[1777504122416,36.54,75854.98,95.6,0.35671,0.00022,17.32285]
[1777504121745,36.54,75860.98,95.6,0.35803,0.00022,17.34665]
[1777504122526,36.54,75860.98,95.6,0.35803,0.00022,17.34669]
[1777504128567,36.54,75860.85,95.6,0.35803,0.00022,17.34661]
[1777504130659,36.54,75861.42,95.6,0.35816,0.00022,17.34893]
[1777504130686,36.54,75861.42,95.6,0.35816,0.00022,17.34893]
[1777504130873,36.55,75860.95,95.6,0.35806,0.00022,17.34715]
[1777504136625,36.55,75859.97,95.6,0.35785,0.00022,17.34341]
[1777504140967,36.55,75859.33,95.6,0.35772,0.00022,17.34097]
[1777504140972,36.55,75859.33,95.6,0.35772,0.00022,17.34097]
[1777504141079,36.55,75859.33,95.6,0.35772,0.00022,17.34097]
[1777504141430,36.55,75861.05,95.6,0.3581,0.00022,17.34779]
[1777504141467,36.55,75861.05,95.6,0.3581,0.00022,17.34779]
[1777504142600,36.55,75862.38,95.6,0.35839,0.00022,17.35303]
[1777504143673,36.55,75868.59,95.6,0.35976,0.00022,17.37751]
[1777504145346,36.55,75868.59,95.6,0.35976,0.00022,17.37751]
[1777504146404,36.55,75871.92,95.6,0.3605,0.00022,17.39057]
[1777504147701,36.55,75877.37,95.6,0.36171,0.00022,17.41174]
[1777504152737,36.56,75878.53,95.6,0.36197,0.00022,17.41632]
[1777504154192,36.56,75878.53,95.6,0.36197,0.00022,17.41632]
[1777504154202,36.56,75878.53,95.6,0.36197,0.00022,17.41632]
[1777504154211,36.56,75878.53,95.6,0.36197,0.00022,17.41632]
[1777504154276,36.56,75878.53,95.6,0.36197,0.00022,17.41632]
[1777504156225,36.56,75882.41,95.6,0.36283,0.00022,17.43128]
[1777504156243,36.56,75882.41,95.6,0.36283,0.00022,17.43128]
[1777504156725,36.56,75884.73,95.6,0.36334,0.00022,17.44016]
[1777504156893,36.56,75884.73,95.6,0.36334,0.00022,17.44016]
[1777504156930,36.56,75884.73,95.6,0.36334,0.00022,17.44016]
[1777504157134,36.56,75884.73,95.6,0.36334,0.00022,17.44016]
[1777504158752,36.56,75885.19,95.6,0.36345,0.00022,17.44192]
[1777504158851,36.56,75894.88,95.6,0.36559,0.00022,17.47866]
[1777504161741,36.56,75895.04,95.6,0.36562,0.00022,17.47922]
[1777504161756,36.56,75895.04,95.6,0.36562,0.00022,17.47922]
[1777504162529,36.56,75895.64,95.6,0.36575,0.00022,17.48146]
[1777504164821,36.55,75900.77,95.6,0.36689,0.00022,17.50061]
[1777504168921,36.55,75902.74,95.6,0.36732,0.00022,17.50785]
[1777504174891,36.55,75908.25,95.6,0.36848,0.00022,17.52298]
[1777504176724,36.55,75908.25,95.6,0.36848,0.00022,17.52298]
[1777504179925,36.54,75902.33,95.6,0.36715,0.00022,17.50076]
[1777504181307,36.54,75902.33,95.6,0.36715,0.00022,17.50076]
[1777504185397,36.54,75902.18,95.6,0.36711,0.00022,17.50003]
[1777504187621,36.54,75906.99,95.6,0.36817,0.00022,17.51778]
[1777504187703,36.54,75906.99,95.6,0.36817,0.00022,17.51778]
[1777504187736,36.54,75906.99,95.6,0.36817,0.00022,17.51778]
[1777504187783,36.54,75906.99,95.6,0.36817,0.00022,17.51778]
[1777504187792,36.54,75906.99,95.6,0.36817,0.00022,17.51778]
[1777504187992,36.54,75912.86,95.6,0.36947,0.00022,17.53944]
[1777504188844,36.54,75912.86,95.6,0.36947,0.00022,17.53944]
[1777504189519,36.54,75912.84,95.6,0.36946,0.00022,17.53926]
[1777504189666,36.54,75912.84,95.6,0.36946,0.00022,17.53926]
[1777504189741,36.54,75912.84,95.6,0.36946,0.00022,17.53926]
[1777504189972,36.54,75912.84,95.6,0.36946,0.00022,17.53926]
[1777504190401,36.54,75912.84,95.6,0.36946,0.00022,17.53926]
[1777504190438,36.53,75918.94,95.6,0.37081,0.00022,17.5615]
[1777504192481,36.53,75919.28,95.6,0.37089,0.00022,17.56267]
[1777504195577,36.53,75919.25,95.6,0.37086,0.00022,17.56227]
[1777504198640,36.52,75919.0,95.6,0.37079,0.00022,17.56115]
[1777504202229,36.52,75917.67,95.6,0.37048,0.00022,17.55609]
[1777504208125,36.51,75915.65,95.6,0.37,0.00022,17.54826]
[1777504213159,36.51,75918.93,95.6,0.37071,0.00022,17.55992]
[1777504217679,36.5,75919.71,95.6,0.37087,0.00022,17.56256]
[1777504217998,36.5,75919.71,95.6,0.37087,0.00022,17.56256]
[1777504223230,36.49,75914.85,95.6,0.36976,0.00022,17.5443]
[1777504225244,36.49,75906.71,95.6,0.36794,0.00022,17.51415]
[1777504225629,36.49,75906.71,95.6,0.36794,0.00022,17.51415]
[1777504225672,36.49,75906.71,95.6,0.36794,0.00022,17.51415]
[1777504225862,36.49,75906.71,95.6,0.36794,0.00022,17.51415]
[1777504225890,36.49,75906.71,95.6,0.36794,0.00022,17.51415]
[1777504227594,36.49,75901.88,95.6,0.36686,0.00022,17.49608]
[1777504228188,36.49,75901.88,95.6,0.36686,0.00022,17.49608]
[1777504228213,36.49,75901.88,95.6,0.36686,0.00022,17.49608]
[1777504228261,36.49,75901.88,95.6,0.36686,0.00022,17.49608]
[1777504228441,36.49,75894.73,95.6,0.36528,0.00022,17.46918]
[1777504229228,36.49,75894.73,95.6,0.36528,0.00022,17.46918]
[1777504229329,36.49,75889.43,95.6,0.3641,0.00022,17.44907]
[1777504229594,36.49,75889.43,95.6,0.3641,0.00022,17.44907]
[1777504230953,36.49,75889.49,95.6,0.36411,0.00022,17.4493]
[1777504231948,36.49,75886.41,95.6,0.3634,0.00022,17.43256]
[1777504237327,36.49,75887.32,95.6,0.3636,0.00022,17.4361]
[1777504237898,36.49,75887.32,95.6,0.3636,0.00022,17.4361]
[1777504237909,36.49,75887.32,95.6,0.3636,0.00022,17.4361]
[1777504241169,36.49,75888.2,95.6,0.3638,0.00022,17.43947]
[1777504244230,36.49,75887.29,95.6,0.3636,0.00022,17.43602]
[1777504248818,36.49,75886.76,95.6,0.36348,0.00022,17.43403]
[1777504249899,36.49,75887.07,95.6,0.36355,0.00022,17.43523]
[1777504251203,36.49,75887.14,95.6,0.36357,0.00022,17.4355]
[1777504251240,36.49,75887.14,95.6,0.36357,0.00022,17.4355]
[1777504252195,36.49,75887.52,95.6,0.36365,0.00022,17.43696]
[1777504252200,36.49,75887.52,95.6,0.36365,0.00022,17.43696]
[1777504252388,36.49,75887.52,95.6,0.36365,0.00022,17.43696]
[1777504252432,36.49,75881.93,95.6,0.36242,0.00022,17.41557]
[1777504252765,36.49,75881.93,95.6,0.36242,0.00022,17.41557]
[1777504252814,36.49,75881.93,95.6,0.36242,0.00022,17.41557]
[1777504254447,36.49,75892.95,95.6,0.36486,0.00022,17.45764]
[1777504255337,36.49,75892.95,95.6,0.36486,0.00022,17.45764]
[1777504255453,36.49,75898.28,95.6,0.36604,0.00022,17.47774]
[1777504258438,36.49,75898.55,95.6,0.3661,0.00022,17.47873]
[1777504262504,36.49,75900.93,95.6,0.36662,0.00022,17.48755]
[1777504267538,36.49,75908.2,95.6,0.36822,0.00022,17.51445]
[1777504267894,36.49,75908.2,95.6,0.36822,0.00022,17.51445]
[1777504268879,36.49,75908.6,95.6,0.36831,0.00022,17.51589]
[1777504270466,36.49,75909.05,95.6,0.36841,0.00022,17.51751]
[1777504270887,36.49,75909.15,95.6,0.36843,0.00022,17.51784]
[1777504272453,36.49,75909.3,95.6,0.36846,0.00022,17.51835]
[1777504272561,36.49,75909.3,95.6,0.36846,0.00022,17.51835]
[1777504272704,36.49,75910.36,95.6,0.36869,0.00022,17.52223]
[1777504272840,36.49,75910.36,95.6,0.36869,0.00022,17.52223]
[1777504274536,36.48,75912.23,95.6,0.3691,0.00022,17.52908]
[1777504277415,36.48,75917.87,95.6,0.37035,0.00022,17.54967]
[1777504278188,36.48,75921.62,95.6,0.37118,0.00022,17.56322]
[1777504282121,36.48,75920.83,95.6,0.37099,0.00022,17.56013]
[1777504287678,36.47,75912.31,95.6,0.36906,0.00022,17.52849]
[1777504293719,36.46,75910.91,95.6,0.3687,0.00022,17.51807]
[1777504298755,36.46,75910.68,95.6,0.36863,0.00022,17.517]
[1777504303791,36.46,75912.32,95.6,0.36898,0.00022,17.52283]
[1777504309833,36.45,75912.1,95.6,0.36892,0.00022,17.52174]
[1777504316881,36.45,75912.21,95.6,0.36892,0.00022,17.52183]
[1777504321917,36.44,75911.17,95.6,0.36868,0.00022,17.51776]
[1777504327038,36.44,75912.59,95.6,0.36898,0.00022,17.52284]
[1777504334590,36.43,75913.05,95.6,0.36907,0.00022,17.52426]
[1777504342057,36.43,75920.09,95.6,0.37061,0.00022,17.54966]
[1777504342876,36.43,75920.09,95.6,0.37061,0.00022,17.54966]
[1777504343220,36.43,75920.09,95.6,0.37061,0.00022,17.54966]
[1777504345377,36.42,75918.19,95.6,0.37017,0.00022,17.54259]
[1777504351186,36.42,75918.66,95.6,0.37026,0.00022,17.54398]
[1777504357479,36.41,75916.73,95.6,0.36977,0.00022,17.53154]
[1777504361197,36.41,75917.42,95.6,0.36991,0.00022,17.53393]
[1777504367233,36.4,75918.43,95.6,0.37011,0.00022,17.53722]
[1777504372268,36.4,75917.46,95.6,0.36988,0.00022,17.53341]
[1777504377304,36.39,75918.51,95.6,0.3701,0.00022,17.53701]
[1777504382339,36.39,75917.7,95.6,0.3699,0.00022,17.53378]
[1777504387479,36.38,75917.76,95.6,0.3699,0.00022,17.5338]
[1777504391190,36.38,75917.6,95.6,0.36985,0.00022,17.53301]
[1777504391530,36.38,75917.6,95.6,0.36985,0.00022,17.53301]
[1777504392367,36.38,75917.96,95.6,0.36993,0.00022,17.53428]
[1777504392454,36.38,75917.96,95.6,0.36993,0.00022,17.53428]
[1777504394584,36.38,75931.76,95.6,0.373,0.00022,17.58433]
[1777504397612,36.37,75931.96,95.6,0.37304,0.00022,17.5849]
[1777504397645,36.37,75931.96,95.6,0.37304,0.00022,17.5849]
[1777504397709,36.37,75931.96,95.6,0.37304,0.00022,17.5849]
[1777504398203,36.37,75932.76,95.6,0.37321,0.00022,17.5877]
[1777504401483,36.37,75938.89,95.6,0.37456,0.00022,17.6093]
[1777504404286,36.36,75938.36,95.6,0.37443,0.00022,17.60723]
[1777504406517,36.36,75932.69,95.6,0.37314,0.00022,17.58665]
[1777504409394,36.36,75931.16,95.6,0.37279,0.00022,17.58099]
[1777504409641,36.36,75931.16,95.6,0.37279,0.00022,17.58099]
[1777504410398,36.35,75927.47,95.6,0.37196,0.00022,17.56756]
[1777504413933,36.35,75927.08,95.6,0.37182,0.00022,17.56091]
[1777504416397,36.35,75927.96,95.6,0.37201,0.00022,17.56398]
[1777504416587,36.35,75932.95,95.6,0.37312,0.00022,17.58194]
[1777504421622,36.34,75935.7,95.6,0.37371,0.00022,17.59142]
[1777504422613,36.34,75935.7,95.6,0.37371,0.00022,17.59142]
[1777504427317,36.33,75937.17,95.6,0.37402,0.00022,17.59628]
[1777504432700,36.32,75937.89,95.6,0.37414,0.00022,17.59836]
[1777504437735,36.31,75940.94,95.6,0.3748,0.00022,17.60883]
[1777504440063,36.31,75941.49,95.6,0.37491,0.00022,17.61061]
[1777504440071,36.31,75941.49,95.6,0.37491,0.00022,17.61061]
[1777504445791,36.3,75945.22,95.6,0.37571,0.00023,17.6233]
[1777504450827,36.29,75942.42,95.6,0.37505,0.00022,17.61288]
[1777504451911,36.29,75942.42,95.6,0.37505,0.00022,17.61288]
[1777504452515,36.29,75942.42,95.6,0.37505,0.00022,17.61288]
[1777504454171,36.29,75942.27,95.6,0.37501,0.00022,17.61217]
[1777504454177,36.29,75942.27,95.6,0.37501,0.00022,17.61217]
[1777504458655,36.28,75934.83,95.6,0.37331,0.00022,17.58516]
[1777504463918,36.27,75932.8,95.6,0.37282,0.00022,17.57733]
[1777504469960,36.26,75932.3,95.6,0.37268,0.00022,17.57512]
[1777504474998,36.26,75932.67,95.6,0.37271,0.00022,17.57115]
[1777504476767,36.26,75932.67,95.6,0.37271,0.00022,17.57115]
[1777504485348,36.25,75937.27,95.6,0.3737,0.00023,17.58712]
[1777504491113,36.24,75940.3,95.6,0.37435,0.00023,17.59747]
[1777504496147,36.23,75940.64,95.6,0.3744,0.00023,17.59829]
[1777504501523,36.22,75941.65,95.6,0.3746,0.00023,17.60159]
[1777504507225,36.21,75944.49,95.6,0.37521,0.00023,17.61115]
[1777504512548,36.21,75941.84,95.6,0.3746,0.00023,17.60152]
[1777504512693,36.21,75941.84,95.6,0.3746,0.00023,17.60152]
[1777504522329,36.19,75939.95,95.6,0.3741,0.00023,17.59369]
[1777504525883,36.19,75939.95,95.6,0.3741,0.00023,17.59369]
[1777504525891,36.19,75939.95,95.6,0.3741,0.00023,17.59369]
[1777504528385,36.18,75937.31,95.6,0.37348,0.00023,17.58383]
[1777504534414,36.17,75933.02,95.6,0.37245,0.00023,17.56288]
[1777504539449,36.17,75932.06,95.6,0.37222,0.00023,17.55912]
[1777504545491,36.16,75930.94,95.6,0.37194,0.00023,17.55472]
[1777504548010,36.16,75930.43,95.6,0.37182,0.00023,17.55276]
[1777504548407,36.16,75930.43,95.6,0.37182,0.00023,17.55276]
[1777504549771,36.16,75930.27,95.6,0.37178,0.00023,17.55212]
[1777504549867,36.16,75924.0,95.6,0.37037,0.00023,17.52908]
[1777504550599,36.16,75924.0,95.6,0.37037,0.00023,17.52908]
[1777504552540,36.16,75923.57,95.6,0.37027,0.00023,17.52742]
[1777504558582,36.15,75922.63,95.6,0.37004,0.00023,17.52373]
[1777504560637,36.15,75922.51,95.6,0.37001,0.00023,17.52325]
[1777504567645,36.15,75922.6,95.6,0.37002,0.00023,17.52333]
[1777504569119,36.15,75922.6,95.6,0.37002,0.00023,17.52333]
[1777504570308,36.15,75922.42,95.6,0.36997,0.00023,17.52261]
[1777504570816,36.15,75922.42,95.6,0.36997,0.00023,17.52261]
[1777504575214,36.15,75926.53,95.6,0.37089,0.00023,17.53758]
[1777504578727,36.14,75926.64,95.6,0.37091,0.00023,17.53791]
[1777504582607,36.14,75925.93,95.6,0.37074,0.00023,17.53514]
[1777504582613,36.14,75925.93,95.6,0.37074,0.00023,17.53514]
[1777504589798,36.14,75923.31,95.6,0.37013,0.00023,17.52519]
[1777504593397,36.13,75923.91,95.6,0.37022,0.00023,17.52232]
[1777504601883,36.13,75922.83,95.6,0.36996,0.00023,17.51807]
[1777504604951,36.13,75919.8,95.6,0.36927,0.00023,17.50676]
[1777504610946,36.13,75919.75,95.6,0.36925,0.00023,17.50644]
[1777504615283,36.13,75919.76,95.6,0.36925,0.00023,17.50643]
[1777504619274,36.12,75919.63,95.6,0.36922,0.00023,17.50585]
[1777504625045,36.12,75919.0,95.6,0.36907,0.00023,17.50336]
[1777504627088,36.12,75919.0,95.6,0.36907,0.00023,17.50336]
[1777504628014,36.12,75918.68,95.6,0.36899,0.00023,17.50213]
[1777504628029,36.12,75918.68,95.6,0.36899,0.00023,17.50213]
[1777504630339,36.12,75918.41,95.6,0.36893,0.00023,17.50109]
[1777504635365,36.12,75919.7,95.6,0.36921,0.00023,17.50581]
[1777504638967,36.12,75918.49,95.6,0.36894,0.00023,17.50123]
[1777504641336,36.12,75918.41,95.6,0.36892,0.00023,17.50091]
[1777504644700,36.12,75918.51,95.6,0.36894,0.00023,17.50122]
[1777504647294,36.11,75918.46,95.6,0.36892,0.00023,17.501]
[1777504650989,36.11,75917.07,95.6,0.36861,0.00023,17.49576]
[1777504656265,36.11,75917.13,95.6,0.36858,0.00023,17.4909]
[1777504659892,36.11,75916.48,95.6,0.36843,0.00023,17.48845]
[1777504659921,36.11,75916.48,95.6,0.36843,0.00023,17.48845]
[1777504659984,36.11,75916.48,95.6,0.36843,0.00023,17.48845]
[1777504660038,36.11,75916.56,95.6,0.36845,0.00023,17.48873]
[1777504660211,36.11,75916.56,95.6,0.36845,0.00023,17.48873]
[1777504661945,36.11,75896.66,95.6,0.36398,0.00022,17.41326]
[1777504662692,36.11,75896.66,95.6,0.36398,0.00022,17.41326]
[1777504663915,36.11,75896.11,95.6,0.36386,0.00022,17.41118]
[1777504663924,36.11,75896.11,95.6,0.36386,0.00022,17.41118]
[1777504664256,36.11,75896.09,95.6,0.36385,0.00022,17.41114]
[1777504664285,36.11,75896.09,95.6,0.36385,0.00022,17.41114]
[1777504664636,36.11,75896.09,95.6,0.36385,0.00022,17.41114]
[1777504666050,36.11,75889.98,95.6,0.36249,0.00022,17.38761]
[1777504670293,36.12,75887.04,95.6,0.36185,0.00022,17.37642]
[1777504671277,36.12,75884.57,95.6,0.3613,0.00022,17.36684]
[1777504672651,36.12,75884.4,95.6,0.36126,0.00022,17.36618]
[1777504672880,36.12,75878.51,95.6,0.35995,0.00022,17.34321]
[1777504675289,36.12,75878.77,95.6,0.36002,0.00022,17.34433]
[1777504677224,36.12,75879.0,95.6,0.36007,0.00022,17.34532]
[1777504682925,36.13,75878.82,95.6,0.36007,0.00022,17.34522]
[1777504683104,36.13,75878.82,95.6,0.36007,0.00022,17.34522]
[1777504683238,36.14,75878.83,95.6,0.36008,0.00022,17.34535]
[1777504685000,36.14,75869.6,95.6,0.35803,0.00022,17.30897]
[1777504686038,36.14,75869.6,95.6,0.35804,0.00022,17.30908]
[1777504686181,36.14,75869.6,95.6,0.35804,0.00022,17.30908]
[1777504688297,36.14,75869.88,95.6,0.35811,0.00022,17.31042]
[1777504688331,36.14,75869.88,95.6,0.35811,0.00022,17.31042]
[1777504693609,36.15,75869.82,95.6,0.35813,0.00022,17.31075]
[1777504696117,36.16,75870.37,95.6,0.35827,0.00022,17.31327]
[1777504700650,36.16,75870.83,95.6,0.3584,0.00022,17.31553]
[1777504700775,36.16,75870.83,95.6,0.3584,0.00022,17.31553]
[1777504700876,36.16,75873.43,95.6,0.35899,0.00022,17.32595]
[1777504703669,36.16,75879.12,95.6,0.36026,0.00022,17.34837]
[1777504708704,36.16,75880.5,95.6,0.36056,0.00022,17.35369]
[1777504713114,36.16,75880.96,95.6,0.36062,0.00022,17.35038]
[1777504713300,36.16,75880.96,95.6,0.36062,0.00022,17.35038]
[1777504713439,36.16,75880.96,95.6,0.36062,0.00022,17.35038]
[1777504713738,36.16,75880.66,95.6,0.36056,0.00022,17.34928]
[1777504715753,36.16,75874.73,95.6,0.35924,0.00022,17.3261]
[1777504720789,36.17,75873.68,95.6,0.35904,0.00022,17.32244]
[1777504725824,36.18,75873.62,95.6,0.35906,0.00022,17.3227]
[1777504730866,36.19,75869.64,95.6,0.3582,0.00022,17.30741]
[1777504735328,36.19,75870.75,95.6,0.35847,0.00022,17.31224]
[1777504741941,36.2,75871.56,95.6,0.35869,0.00022,17.31616]
[1777504746928,36.21,75871.94,95.6,0.3588,0.00022,17.31806]
[1777504747022,36.21,75874.17,95.6,0.3593,0.00022,17.32697]
[1777504751004,36.21,75879.23,95.6,0.36044,0.00022,17.34698]
[1777504756039,36.21,75879.41,95.6,0.36048,0.00022,17.34778]
[1777504757493,36.21,75879.41,95.6,0.36048,0.00022,17.34778]
[1777504759596,36.22,75879.64,95.6,0.36054,0.00022,17.34874]
[1777504760394,36.22,75878.57,95.6,0.3603,0.00022,17.34456]
[1777504761907,36.21,75878.55,95.6,0.36029,0.00022,17.34442]
[1777504767985,36.22,75877.26,95.6,0.36001,0.00022,17.33938]
[1777504772597,36.22,75878.02,95.6,0.36015,0.00022,17.33746]
[1777504772610,36.22,75878.02,95.6,0.36015,0.00022,17.33746]
[1777504774149,36.22,75873.95,95.6,0.35925,0.00022,17.32155]
[1777504774179,36.22,75873.95,95.6,0.35925,0.00022,17.32155]
[1777504780324,36.22,75868.3,95.6,0.35798,0.00022,17.29893]
[1777504781216,36.21,75868.17,95.6,0.35794,0.00022,17.29838]
[1777504782971,36.21,75866.64,95.6,0.3576,0.00022,17.29225]
[1777504784940,36.21,75866.69,95.6,0.35761,0.00022,17.29238]
[1777504784956,36.21,75866.69,95.6,0.35761,0.00022,17.29238]
[1777504785261,36.22,75866.69,95.6,0.35762,0.00022,17.29258]
[1777504785434,36.22,75866.69,95.6,0.35762,0.00022,17.29258]
[1777504787460,36.22,75860.54,95.6,0.35625,0.00022,17.26789]
[1777504789543,36.22,75859.3,95.6,0.35597,0.00022,17.26289]
[1777504791128,36.21,75859.13,95.6,0.35593,0.00022,17.26218]
[1777504791765,36.21,75859.19,95.6,0.35595,0.00022,17.26242]
[1777504796798,36.21,75855.29,95.6,0.35508,0.00022,17.24663]
[1777504802361,36.21,75849.91,95.6,0.35389,0.00022,17.2248]
[1777504803460,36.21,75849.91,95.6,0.35389,0.00022,17.2248]
[1777504810417,36.22,75847.13,95.6,0.35328,0.00022,17.21358]
[1777504813353,36.22,75847.13,95.6,0.35328,0.00022,17.21358]
[1777504814075,36.22,75846.36,95.6,0.35311,0.00022,17.2105]
[1777504818070,36.22,75844.55,95.6,0.35271,0.00022,17.20307]
[1777504818233,36.22,75844.19,95.6,0.35263,0.00022,17.20158]
[1777504821117,36.22,75844.04,95.6,0.3526,0.00022,17.20097]
[1777504822864,36.22,75844.04,95.6,0.3526,0.00022,17.20096]
[1777504824141,36.22,75843.98,95.6,0.35258,0.00022,17.20072]
[1777504830128,36.22,75844.12,95.6,0.35261,0.00022,17.20129]
[1777504838613,36.22,75847.06,95.6,0.35322,0.00022,17.20822]
[1777504844654,36.22,75847.47,95.6,0.35331,0.00022,17.20984]
[1777504849690,36.21,75847.95,95.6,0.35342,0.00022,17.21175]
[1777504850669,36.21,75847.95,95.6,0.35342,0.00022,17.21175]
[1777504856740,36.21,75847.83,95.6,0.35338,0.00022,17.2112]
[1777504861789,36.21,75848.22,95.6,0.35347,0.00022,17.21274]
[1777504866081,36.21,75847.99,95.6,0.35342,0.00022,17.21177]
[1777504866407,36.21,75847.59,95.6,0.35333,0.00022,17.21012]
[1777504866503,36.21,75847.59,95.6,0.35333,0.00022,17.21012]
[1777504866518,36.21,75847.59,95.6,0.35333,0.00022,17.21012]
[1777504866568,36.21,75847.59,95.6,0.35333,0.00022,17.21012]
[1777504866654,36.21,75847.59,95.6,0.35333,0.00022,17.21012]
[1777504866750,36.21,75847.59,95.6,0.35333,0.00022,17.21012]
[1777504866760,36.21,75847.59,95.6,0.35333,0.00022,17.21012]
[1777504866786,36.21,75847.59,95.6,0.35333,0.00022,17.21012]
[1777504866812,36.21,75847.59,95.6,0.35333,0.00022,17.21012]
[1777504866853,36.21,75847.59,95.6,0.35333,0.00022,17.21012]
[1777504866934,36.21,75847.59,95.6,0.35333,0.00022,17.21012]
[1777504867022,36.21,75834.4,95.6,0.35041,0.00022,17.15572]
[1777504867690,36.21,75834.4,95.6,0.35041,0.00022,17.15572]
[1777504868119,36.21,75823.1,95.6,0.34791,0.00022,17.1084]
[1777504871578,36.21,75820.21,95.6,0.34728,0.00022,17.09627]
[1777504878071,36.22,75817.41,95.6,0.34668,0.00022,17.08471]
[1777504883942,36.22,75816.84,95.6,0.34657,0.00022,17.08265]
[1777504884270,36.22,75816.84,95.6,0.34657,0.00022,17.08265]
[1777504889556,36.23,75816.86,95.6,0.34659,0.00022,17.08299]
[1777504891268,36.23,75815.68,95.6,0.34634,0.00022,17.07808]
[1777504892637,36.23,75814.58,95.6,0.34606,0.00022,17.06837]
[1777504897477,36.23,75819.51,95.6,0.34716,0.00022,17.08952]
[1777504898143,36.23,75819.51,95.6,0.34716,0.00022,17.08952]
[1777504900467,36.23,75819.58,95.6,0.34718,0.00022,17.08994]
[1777504900499,36.23,75819.58,95.6,0.34718,0.00022,17.08994]
[1777504901269,36.23,75819.6,95.6,0.34719,0.00022,17.09007]
[1777504903118,36.23,75820.79,95.6,0.34745,0.00022,17.09513]
[1777504906011,36.23,75822.57,95.6,0.34785,0.00022,17.10274]
[1777504910270,36.24,75822.34,95.6,0.3478,0.00022,17.10193]
[1777504911161,36.24,75822.34,95.6,0.3478,0.00022,17.10193]
[1777504911277,36.24,75822.32,95.6,0.3478,0.00022,17.10188]
[1777504918181,36.24,75823.3,95.6,0.34803,0.00022,17.10622]
[1777504923217,36.24,75822.76,95.6,0.34792,0.00022,17.10409]
[1777504925637,36.24,75822.78,95.6,0.34793,0.00022,17.10423]
[1777504927120,36.24,75822.35,95.6,0.34783,0.00022,17.10245]
[1777504927383,36.24,75818.28,95.6,0.34694,0.00022,17.0853]
[1777504927428,36.24,75818.28,95.6,0.34694,0.00022,17.0853]
[1777504927460,36.24,75818.28,95.6,0.34694,0.00022,17.0853]
[1777504927478,36.24,75818.28,95.6,0.34694,0.00022,17.0853]
[1777504927492,36.24,75818.28,95.6,0.34694,0.00022,17.0853]
[1777504927657,36.24,75818.28,95.6,0.34694,0.00022,17.0853]
[1777504928269,36.24,75801.28,95.6,0.34321,0.00022,17.0126]
[1777504929445,36.24,75801.3,95.6,0.34321,0.00022,17.01275]
[1777504930271,36.25,75793.03,95.6,0.34141,0.00022,16.97695]
[1777504930669,36.25,75793.03,95.6,0.34141,0.00022,16.97695]
[1777504933222,36.25,75784.86,95.6,0.33964,0.00022,16.94144]
[1777504934701,36.25,75780.48,95.6,0.33868,0.00022,16.92212]
[1777504934782,36.25,75780.48,95.6,0.33868,0.00022,16.92212]
[1777504934857,36.25,75780.29,95.6,0.33865,0.00022,16.92154]
[1777504935354,36.25,75780.29,95.6,0.33865,0.00022,16.92154]
[1777504936449,36.25,75775.79,95.6,0.33768,0.00022,16.90169]
[1777504936462,36.25,75775.79,95.6,0.33768,0.00022,16.90169]
[1777504936510,36.25,75775.79,95.6,0.33768,0.00022,16.90169]
[1777504936575,36.25,75775.79,95.6,0.33768,0.00022,16.90169]
[1777504937219,36.25,75775.79,95.6,0.33768,0.00022,16.90169]
[1777504936940,36.25,75772.5,95.6,0.33695,0.00022,16.88696]
[1777504937910,36.25,75767.41,95.6,0.33584,0.00022,16.86412]
[1777504938412,36.25,75767.41,95.6,0.33584,0.00022,16.86412]
[1777504940538,36.25,75763.81,95.6,0.33506,0.00022,16.84785]
[1777504940925,36.25,75763.81,95.6,0.33506,0.00022,16.84785]
[1777504941130,36.25,75763.81,95.6,0.33506,0.00022,16.84785]
[1777504942656,36.25,75761.89,95.6,0.33464,0.00022,16.83912]
[1777504942669,36.25,75761.89,95.6,0.33464,0.00022,16.83912]
[1777504942881,36.25,75761.89,95.6,0.33464,0.00022,16.83912]
[1777504943073,36.25,75761.89,95.6,0.33464,0.00022,16.83912]
[1777504943130,36.25,75761.89,95.6,0.33464,0.00022,16.83912]
[1777504943224,36.25,75761.89,95.6,0.33464,0.00022,16.83912]
[1777504943300,36.25,75759.28,95.6,0.33407,0.00022,16.8273]
[1777504943320,36.25,75759.28,95.6,0.33407,0.00022,16.8273]
[1777504943373,36.25,75759.28,95.6,0.33407,0.00022,16.8273]
[1777504943552,36.25,75759.28,95.6,0.33407,0.00022,16.8273]
[1777504943590,36.25,75759.28,95.6,0.33407,0.00022,16.8273]
[1777504943638,36.25,75759.28,95.6,0.33407,0.00022,16.8273]
[1777504943734,36.25,75759.28,95.6,0.33407,0.00022,16.8273]
[1777504944168,36.25,75759.28,95.6,0.33407,0.00022,16.8273]
[1777504944182,36.25,75759.28,95.6,0.33407,0.00022,16.8273]
[1777504944268,36.25,75750.08,95.6,0.33206,0.00022,16.78531]
[1777504944337,36.25,75750.08,95.6,0.33206,0.00022,16.78531]
[1777504944691,36.25,75750.08,95.6,0.33206,0.00022,16.78531]
[1777504944719,36.25,75750.08,95.6,0.33206,0.00022,16.78531]
[1777504945151,36.25,75750.08,95.6,0.33206,0.00022,16.78531]
[1777504945241,36.25,75734.72,95.6,0.32874,0.00022,16.71442]
[1777504946191,36.25,75741.91,95.6,0.33029,0.00022,16.74764]
[1777504946355,36.25,75741.91,95.6,0.33029,0.00022,16.74764]
[1777504948979,36.24,75747.43,95.6,0.33148,0.00022,16.77295]
[1777504949187,36.24,75747.43,95.6,0.33148,0.00022,16.77295]
[1777504953313,36.24,75745.57,95.6,0.33101,0.00022,16.75882]
[1777504955374,36.24,75744.49,95.6,0.33077,0.00022,16.7537]
[1777504955474,36.24,75744.08,95.6,0.33068,0.00022,16.75173]
[1777504959496,36.23,75744.55,95.6,0.33076,0.00022,16.75357]
[1777504959498,36.23,75744.55,95.6,0.33076,0.00022,16.75357]
[1777504959581,36.23,75744.21,95.6,0.33069,0.00022,16.752]
[1777504962091,36.23,75739.07,95.6,0.32956,0.00022,16.72801]
[1777504963393,36.23,75734.52,95.6,0.32858,0.00022,16.70684]
[1777504963575,36.23,75734.52,95.6,0.32858,0.00022,16.70684]
[1777504963650,36.23,75734.52,95.6,0.32858,0.00022,16.70684]
[1777504964209,36.23,75731.62,95.6,0.32795,0.00022,16.69328]
[1777504964362,36.23,75731.62,95.6,0.32795,0.00022,16.69328]
[1777504966124,36.23,75729.07,95.6,0.3274,0.00022,16.68137]
[1777504966272,36.23,75729.07,95.6,0.3274,0.00022,16.68137]
[1777504966943,36.23,75728.29,95.6,0.32722,0.00022,16.67757]
[1777504971683,36.23,75729.74,95.6,0.32752,0.00022,16.68408]
[1777504972063,36.23,75729.74,95.6,0.32752,0.00022,16.68408]
[1777504977611,36.22,75729.99,95.6,0.32755,0.00022,16.6847]
[1777504982646,36.22,75729.14,95.6,0.32735,0.00022,16.68037]
[1777504988301,36.21,75730.26,95.6,0.32758,0.00022,16.68531]
[1777504995193,36.21,75729.87,95.6,0.32747,0.00022,16.68297]
[1777504995606,36.21,75729.43,95.6,0.32737,0.00022,16.68077]
[1777504999707,36.2,75724.65,95.6,0.32632,0.00022,16.65811]
[1777504999725,36.2,75724.65,95.6,0.32632,0.00022,16.65811]
[1777505001218,36.2,75735.6,95.6,0.32868,0.00022,16.7092]
[1777505002791,36.2,75735.79,95.6,0.32872,0.00022,16.71009]
[1777505002797,36.2,75735.79,95.6,0.32872,0.00022,16.71009]
[1777505003320,36.2,75741.01,95.6,0.32984,0.00022,16.7341]
[1777505003386,36.2,75741.01,95.6,0.32984,0.00022,16.7341]
[1777505003465,36.2,75741.01,95.6,0.32984,0.00022,16.7341]
[1777505006545,36.2,75746.03,95.6,0.33092,0.00022,16.75701]
[1777505008990,36.2,75748.32,95.6,0.3314,0.00022,16.76735]
[1777505009178,36.2,75748.32,95.6,0.3314,0.00022,16.76735]
[1777505009643,36.19,75748.49,95.6,0.33144,0.00022,16.76804]
[1777505010142,36.19,75748.49,95.6,0.33144,0.00022,16.76804]
[1777505010242,36.19,75752.14,95.6,0.33223,0.00022,16.78471]
[1777505011369,36.19,75752.14,95.6,0.33222,0.00022,16.78464]
[1777505013218,36.19,75752.41,95.6,0.33224,0.00022,16.78074]
[1777505013587,36.19,75752.66,95.6,0.33229,0.00022,16.78175]
[1777505013604,36.19,75752.66,95.6,0.33229,0.00022,16.78175]
[1777505014070,36.19,75752.66,95.6,0.33229,0.00022,16.78175]
[1777505015633,36.19,75752.97,95.6,0.33235,0.00022,16.78307]
[1777505021908,36.19,75757.28,95.6,0.33327,0.00022,16.80244]
[1777505021938,36.19,75757.28,95.6,0.33327,0.00022,16.80244]
[1777505022064,36.19,75757.28,95.6,0.33327,0.00022,16.80244]
[1777505022105,36.19,75757.28,95.6,0.33327,0.00022,16.80244]
[1777505022237,36.19,75757.28,95.6,0.33327,0.00022,16.80244]
[1777505022283,36.19,75757.28,95.6,0.33327,0.00022,16.80244]
[1777505022325,36.19,75757.23,95.6,0.33325,0.00022,16.80209]
[1777505023256,36.19,75757.23,95.6,0.33325,0.00022,16.80209]
[1777505023342,36.19,75765.54,95.6,0.33506,0.00022,16.8397]
[1777505024689,36.19,75761.87,95.6,0.33426,0.00022,16.82305]
[1777505024838,36.19,75761.87,95.6,0.33426,0.00022,16.82305]
[1777505028252,36.18,75760.07,95.6,0.33386,0.00022,16.81473]
[1777505028329,36.18,75760.43,95.6,0.33393,0.00022,16.81632]
[1777505031147,36.18,75758.48,95.6,0.3335,0.00022,16.80733]
[1777505033924,36.18,75752.98,95.6,0.3323,0.00022,16.78211]
[1777505040828,36.18,75747.37,95.6,0.33107,0.00022,16.75618]
[1777505046097,36.18,75748.62,95.6,0.33134,0.00022,16.76178]
[1777505049565,36.18,75747.79,95.6,0.33115,0.00022,16.75789]
[1777505049623,36.18,75747.79,95.6,0.33115,0.00022,16.75789]
[1777505049893,36.18,75747.79,95.6,0.33115,0.00022,16.75789]
[1777505050072,36.18,75747.79,95.6,0.33115,0.00022,16.75789]
[1777505050215,36.18,75747.79,95.6,0.33115,0.00022,16.75789]
[1777505050312,36.18,75740.82,95.6,0.32964,0.00022,16.72571]
[1777505050609,36.18,75740.82,95.6,0.32964,0.00022,16.72571]
[1777505051341,36.17,75726.17,95.6,0.32647,0.00022,16.6572]
[1777505052368,36.17,75726.17,95.6,0.32647,0.00022,16.6572]
[1777505053260,36.17,75738.19,95.6,0.32906,0.00022,16.71332]
[1777505053872,36.17,75738.19,95.6,0.32906,0.00022,16.71332]
[1777505054397,36.17,75738.19,95.6,0.32906,0.00022,16.71332]
[1777505057088,36.17,75740.16,95.6,0.32948,0.00022,16.7223]
[1777505057959,36.17,75737.76,95.6,0.32896,0.00022,16.71108]
[1777505058010,36.17,75737.76,95.6,0.32896,0.00022,16.71108]
[1777505058184,36.17,75736.56,95.6,0.32869,0.00022,16.70531]
[1777505059190,36.17,75729.71,95.6,0.3272,0.00022,16.67324]
[1777505060828,36.17,75726.84,95.6,0.32658,0.00022,16.65968]
[1777505061153,36.17,75726.84,95.6,0.32658,0.00022,16.65968]
[1777505066239,36.16,75723.3,95.6,0.3258,0.00022,16.64265]
[1777505066711,36.16,75723.3,95.6,0.3258,0.00022,16.64265]
[1777505067249,36.16,75722.46,95.6,0.32562,0.00022,16.63864]
[1777505073289,36.16,75721.78,95.6,0.32542,0.00022,16.63003]
[1777505078323,36.16,75721.44,95.6,0.32533,0.00022,16.62825]
[1777505080527,36.16,75723.49,95.6,0.32577,0.00022,16.63786]
[1777505081176,36.16,75723.49,95.6,0.32577,0.00022,16.63786]
[1777505081344,36.16,75723.84,95.6,0.32585,0.00022,16.63947]
[1777505086380,36.15,75722.54,95.6,0.32555,0.00022,16.63304]
[1777505091415,36.15,75722.29,95.6,0.32548,0.00022,16.63159]
[1777505096644,36.15,75719.07,95.6,0.32478,0.00022,16.61616]
[1777505096721,36.15,75719.07,95.6,0.32478,0.00022,16.61616]
[1777505096876,36.15,75719.07,95.6,0.32478,0.00022,16.61616]
[1777505097168,36.15,75719.07,95.6,0.32478,0.00022,16.61616]
[1777505097275,36.15,75719.07,95.6,0.32478,0.00022,16.61616]
[1777505097300,36.15,75718.52,95.6,0.32466,0.00022,16.61341]
[1777505097636,36.15,75718.52,95.6,0.32466,0.00022,16.61341]
[1777505098087,36.15,75718.52,95.6,0.32466,0.00022,16.61341]
[1777505098102,36.15,75703.62,95.6,0.32145,0.00021,16.5422]
[1777505098775,36.15,75703.62,95.6,0.32145,0.00021,16.5422]
[1777505099225,36.15,75698.11,95.6,0.32026,0.00021,16.51546]
[1777505100215,36.15,75698.11,95.6,0.32026,0.00021,16.51546]
[1777505100504,36.15,75697.85,95.6,0.3202,0.00021,16.51395]
[1777505101211,36.15,75697.85,95.6,0.3202,0.00021,16.51395]
[1777505101256,36.15,75697.85,95.6,0.3202,0.00021,16.51395]
[1777505103964,36.14,75695.06,95.6,0.31959,0.00021,16.50022]
[1777505109540,36.14,75698.74,95.6,0.32034,0.00021,16.51732]
[1777505110663,36.14,75698.74,95.6,0.32034,0.00021,16.51732]
[1777505115878,36.13,75697.16,95.6,0.31998,0.00021,16.50914]
[1777505117769,36.13,75694.59,95.6,0.31941,0.00021,16.49636]
[1777505122888,36.12,75694.56,95.6,0.31939,0.00021,16.49579]
[1777505123599,36.12,75694.26,95.6,0.31931,0.00021,16.49411]
[1777505123639,36.12,75694.26,95.6,0.31931,0.00021,16.49411]
[1777505123727,36.12,75694.26,95.6,0.31931,0.00021,16.49411]
[1777505124065,36.12,75696.42,95.6,0.31978,0.00021,16.5046]
[1777505125662,36.12,75706.5,95.6,0.32194,0.00021,16.5532]
[1777505126524,36.12,75706.5,95.6,0.32194,0.00021,16.5532]
[1777505126526,36.12,75706.5,95.6,0.32194,0.00021,16.5532]
[1777505127081,36.12,75706.5,95.6,0.32194,0.00021,16.5532]
[1777505127281,36.12,75708.62,95.6,0.32238,0.00022,16.56322]
[1777505127642,36.12,75708.62,95.6,0.32238,0.00022,16.56322]
[1777505128451,36.12,75700.03,95.6,0.32054,0.00021,16.52177]
[1777505133727,36.12,75699.17,95.6,0.3203,0.00021,16.51225]
[1777505138620,36.12,75700.89,95.6,0.32066,0.00021,16.52041]
[1777505138651,36.12,75700.89,95.6,0.32066,0.00021,16.52041]
[1777505138976,36.12,75710.06,95.6,0.32263,0.00022,16.56456]
[1777505140363,36.12,75710.06,95.6,0.32263,0.00022,16.56456]
[1777505140368,36.12,75719.34,95.6,0.32463,0.00022,16.60882]
[1777505141619,36.11,75721.0,95.6,0.32499,0.00022,16.61663]
[1777505141708,36.11,75721.0,95.6,0.32499,0.00022,16.61663]
[1777505142335,36.11,75722.25,95.6,0.32526,0.00022,16.62254]
[1777505142637,36.11,75722.25,95.6,0.32526,0.00022,16.62254]
[1777505142953,36.11,75722.25,95.6,0.32526,0.00022,16.62254]
[1777505143358,36.11,75722.25,95.6,0.32526,0.00022,16.62254]
[1777505146716,36.11,75729.9,95.6,0.3269,0.00022,16.65851]
[1777505149640,36.11,75731.47,95.6,0.32724,0.00022,16.66572]
[1777505150097,36.11,75731.47,95.6,0.32724,0.00022,16.66572]
[1777505150259,36.11,75731.47,95.6,0.32724,0.00022,16.66572]
[1777505150343,36.11,75731.33,95.6,0.3272,0.00022,16.66495]
[1777505151311,36.11,75736.97,95.6,0.32842,0.00022,16.69134]
[1777505152658,36.11,75741.67,95.6,0.32944,0.00022,16.71322]
[1777505152714,36.11,75741.67,95.6,0.32944,0.00022,16.71322]
[1777505153077,36.11,75741.67,95.6,0.32944,0.00022,16.71322]
[1777505153096,36.11,75742.52,95.6,0.32962,0.00022,16.71714]
[1777505156235,36.11,75742.62,95.6,0.32964,0.00022,16.71748]
[1777505156947,36.11,75737.17,95.6,0.32845,0.00022,16.69199]
[1777505159343,36.11,75737.12,95.6,0.32843,0.00022,16.69166]
[1777505162603,36.1,75736.04,95.6,0.32819,0.00022,16.68634]
[1777505162721,36.1,75736.04,95.6,0.32819,0.00022,16.68634]
[1777505163615,36.1,75737.55,95.6,0.32851,0.00022,16.6933]
[1777505163728,36.1,75737.55,95.6,0.32851,0.00022,16.6933]
[1777505170124,36.1,75736.39,95.6,0.32824,0.00022,16.68753]
[1777505175269,36.09,75733.49,95.6,0.32759,0.00022,16.67356]
[1777505180272,36.09,75739.63,95.6,0.32891,0.00022,16.70195]
[1777505184427,36.09,75735.75,95.6,0.32805,0.00022,16.68354]
[1777505184459,36.09,75735.64,95.6,0.32802,0.00022,16.68289]
[1777505187306,36.09,75731.54,95.6,0.32713,0.00022,16.66359]
[1777505187401,36.09,75731.54,95.6,0.32713,0.00022,16.66359]
[1777505190125,36.08,75722.93,95.6,0.32526,0.00022,16.62275]
[1777505192507,36.08,75723.27,95.6,0.32529,0.00022,16.61916]
[1777505192512,36.08,75723.27,95.6,0.32529,0.00022,16.61916]
[1777505193145,36.08,75719.96,95.6,0.32457,0.00022,16.60341]
[1777505195122,36.08,75719.46,95.6,0.32446,0.00022,16.60102]
[1777505195372,36.08,75719.46,95.6,0.32446,0.00022,16.60102]
[1777505195468,36.08,75718.06,95.6,0.32416,0.00022,16.5943]
[1777505198112,36.08,75714.21,95.6,0.32332,0.00022,16.57588]
[1777505198293,36.08,75723.48,95.6,0.32532,0.00022,16.61997]
[1777505198676,36.08,75723.48,95.6,0.32532,0.00022,16.61997]
[1777505199189,36.08,75723.7,95.6,0.32537,0.00022,16.62098]
[1777505205186,36.08,75723.79,95.6,0.32537,0.00022,16.62108]
[1777505208507,36.07,75724.15,95.6,0.32543,0.00022,16.62225]
[1777505209813,36.07,75723.99,95.6,0.32538,0.00022,16.62127]
[1777505210085,36.07,75723.99,95.6,0.32538,0.00022,16.62127]
[1777505211153,36.07,75726.2,95.6,0.32585,0.00022,16.63163]
[1777505211272,36.07,75728.28,95.6,0.3263,0.00022,16.64134]
[1777505216308,36.06,75727.11,95.6,0.32603,0.00022,16.63544]
[1777505221343,36.06,75728.94,95.6,0.32641,0.00022,16.64371]
[1777505222476,36.06,75728.94,95.6,0.32641,0.00022,16.64371]
[1777505223364,36.06,75730.88,95.6,0.32682,0.00022,16.6527]
[1777505223437,36.06,75731.3,95.6,0.3269,0.00022,16.65459]
[1777505226142,36.06,75731.66,95.6,0.32698,0.00022,16.65619]
[1777505226574,36.06,75731.66,95.6,0.32698,0.00022,16.65619]
[1777505226378,36.06,75729.21,95.6,0.32644,0.00022,16.64458]
[1777505227478,36.06,75729.21,95.6,0.32644,0.00022,16.64458]
[1777505227520,36.06,75724.93,95.6,0.32551,0.00022,16.62429]
[1777505229398,36.05,75715.38,95.6,0.32344,0.00022,16.57867]
[1777505230362,36.05,75715.38,95.6,0.32344,0.00022,16.57867]
[1777505238461,36.05,75714.84,95.6,0.3233,0.00022,16.57561]
[1777505240038,36.05,75714.84,95.6,0.3233,0.00022,16.57561]
[1777505241956,36.05,75713.19,95.6,0.32294,0.00022,16.56753]
[1777505242057,36.05,75713.72,95.6,0.32305,0.00022,16.57007]
[1777505244019,36.05,75713.72,95.6,0.32305,0.00022,16.57007]
[1777505244504,36.05,75713.57,95.6,0.32301,0.00022,16.56915]
[1777505249539,36.04,75712.96,95.6,0.32286,0.00022,16.56588]
[1777505250049,36.04,75712.96,95.6,0.32286,0.00022,16.56588]
[1777505255581,36.04,75715.85,95.6,0.32342,0.00022,16.57412]
[1777505259605,36.04,75714.59,95.6,0.32314,0.00022,16.56787]
[1777505259610,36.04,75714.59,95.6,0.32314,0.00022,16.56787]
[1777505259638,36.04,75718.69,95.6,0.32403,0.00022,16.58748]
[1777505259697,36.04,75718.69,95.6,0.32403,0.00022,16.58748]
[1777505260514,36.04,75718.69,95.6,0.32403,0.00022,16.58748]
[1777505260612,36.04,75727.26,95.6,0.32588,0.00022,16.62809]
[1777505261177,36.04,75727.26,95.6,0.32588,0.00022,16.62809]
[1777505261538,36.04,75727.26,95.6,0.32588,0.00022,16.62809]
[1777505261543,36.04,75736.42,95.6,0.32786,0.00022,16.67121]
[1777505262725,36.03,75739.59,95.6,0.32855,0.00022,16.68599]
[1777505263445,36.03,75739.59,95.6,0.32855,0.00022,16.68599]
[1777505263535,36.03,75739.21,95.6,0.32846,0.00022,16.68419]
[1777505264650,36.03,75745.69,95.6,0.32987,0.00022,16.71436]
[1777505265636,36.03,75745.69,95.6,0.32987,0.00022,16.71436]
[1777505265680,36.03,75745.69,95.6,0.32987,0.00022,16.71436]
[1777505265982,36.03,75749.91,95.6,0.33079,0.00022,16.73387]
[1777505271698,36.03,75751.74,95.6,0.33118,0.00022,16.7422]
[1777505276731,36.03,75751.22,95.6,0.33106,0.00022,16.73969]
[1777505279402,36.03,75753.35,95.6,0.33152,0.00022,16.74943]
[1777505279429,36.03,75753.35,95.6,0.33152,0.00022,16.74943]
[1777505279448,36.03,75753.24,95.6,0.3315,0.00022,16.74893]
[1777505279649,36.03,75753.24,95.6,0.3315,0.00022,16.74893]
[1777505280224,36.03,75746.29,95.6,0.32998,0.00022,16.71674]
[1777505280737,36.03,75746.29,95.6,0.32998,0.00022,16.71674]
[1777505280782,36.03,75746.29,95.6,0.32998,0.00022,16.71674]
[1777505283193,36.03,75742.94,95.6,0.32925,0.00022,16.70103]
[1777505283295,36.03,75739.57,95.6,0.32851,0.00022,16.68526]
[1777505284063,36.03,75739.57,95.6,0.32851,0.00022,16.68526]
[1777505289451,36.03,75743.05,95.6,0.32926,0.00022,16.70127]
[1777505291429,36.02,75743.59,95.6,0.32937,0.00022,16.70367]
[1777505292953,36.02,75742.4,95.6,0.3291,0.00022,16.69798]
[1777505293084,36.02,75742.4,95.6,0.3291,0.00022,16.69798]
[1777505295535,36.02,75745.37,95.6,0.32975,0.00022,16.71171]
[1777505295557,36.02,75745.37,95.6,0.32975,0.00022,16.71171]
[1777505295560,36.02,75745.37,95.6,0.32975,0.00022,16.71171]
[1777505295645,36.02,75745.36,95.6,0.32974,0.00022,16.71153]
[1777505295657,36.02,75745.36,95.6,0.32974,0.00022,16.71153]
[1777505296241,36.02,75747.85,95.6,0.33028,0.00022,16.7231]
[1777505296877,36.02,75747.85,95.6,0.33028,0.00022,16.7231]
[1777505300336,36.02,75753.0,95.6,0.3314,0.00022,16.74688]
[1777505302843,36.02,75753.29,95.6,0.33146,0.00022,16.74813]
[1777505302875,36.02,75753.29,95.6,0.33146,0.00022,16.74813]
[1777505302882,36.02,75753.29,95.6,0.33146,0.00022,16.74813]
[1777505302888,36.02,75753.29,95.6,0.33146,0.00022,16.74813]
[1777505303024,36.02,75753.29,95.6,0.33146,0.00022,16.74813]
[1777505303053,36.02,75753.29,95.6,0.33146,0.00022,16.74813]
[1777505303114,36.02,75753.29,95.6,0.33146,0.00022,16.74813]
[1777505303148,36.02,75753.29,95.6,0.33146,0.00022,16.74813]
[1777505303175,36.02,75753.29,95.6,0.33146,0.00022,16.74813]
[1777505303484,36.02,75753.29,95.6,0.33146,0.00022,16.74813]
[1777505303496,36.02,75753.29,95.6,0.33146,0.00022,16.74813]
[1777505303636,36.02,75755.8,95.6,0.33201,0.00022,16.75966]
[1777505303662,36.02,75755.8,95.6,0.33201,0.00022,16.75966]
[1777505303664,36.02,75755.8,95.6,0.33201,0.00022,16.75966]
[1777505303738,36.02,75755.8,95.6,0.33201,0.00022,16.75966]
[1777505304117,36.02,75755.8,95.6,0.33201,0.00022,16.75966]
[1777505304126,36.02,75755.8,95.6,0.33201,0.00022,16.75966]
[1777505304160,36.02,75755.8,95.6,0.33201,0.00022,16.75966]
[1777505304190,36.02,75755.8,95.6,0.33201,0.00022,16.75966]
[1777505304209,36.02,75755.8,95.6,0.33201,0.00022,16.75966]
[1777505304306,36.02,75755.8,95.6,0.33201,0.00022,16.75966]
[1777505304592,36.0,75721.02,95.6,0.32434,0.00022,16.59448]
[1777505304767,36.0,75721.02,95.6,0.32434,0.00022,16.59448]
[1777505305196,36.0,75721.02,95.6,0.32434,0.00022,16.59448]
[1777505305502,36.0,75721.02,95.6,0.32434,0.00022,16.59448]
[1777505305628,36.0,75721.02,95.6,0.32434,0.00022,16.59448]
[1777505305632,36.0,75721.02,95.6,0.32434,0.00022,16.59448]
[1777505305638,36.0,75721.02,95.6,0.32434,0.00022,16.59448]
[1777505305643,36.0,75721.02,95.6,0.32434,0.00022,16.59448]
[1777505305603,35.99,75704.82,95.6,0.32083,0.00022,16.51649]
[1777505306058,35.99,75704.82,95.6,0.32083,0.00022,16.51649]
[1777505306142,35.99,75704.82,95.6,0.32083,0.00022,16.51649]
[1777505306470,35.99,75707.78,95.6,0.32147,0.00022,16.53079]
[1777505309404,35.99,75715.0,95.6,0.32302,0.00022,16.56549]
[1777505311558,35.99,75715.0,95.6,0.32302,0.00022,16.56543]
[1777505311595,35.99,75715.0,95.6,0.32302,0.00022,16.56543]
[1777505311595,35.99,75715.0,95.6,0.32302,0.00022,16.56543]
[1777505311650,35.99,75715.0,95.6,0.32302,0.00022,16.56543]
[1777505311839,35.99,75715.98,95.6,0.32318,0.00022,16.56483]
[1777505311913,35.99,75715.98,95.6,0.32318,0.00022,16.56483]
[1777505311924,35.99,75715.98,95.6,0.32318,0.00022,16.56483]
[1777505311983,35.99,75715.98,95.6,0.32318,0.00022,16.56483]
[1777505312174,35.99,75715.98,95.6,0.32318,0.00022,16.56483]
[1777505312377,35.99,75715.98,95.6,0.32318,0.00022,16.56483]
[1777505312522,35.99,75715.98,95.6,0.32318,0.00022,16.56483]
[1777505312561,35.99,75715.98,95.6,0.32318,0.00022,16.56483]
[1777505312597,35.99,75715.98,95.6,0.32318,0.00022,16.56483]
[1777505312563,35.99,75698.72,95.6,0.31946,0.00022,16.48135]
[1777505312830,35.99,75698.72,95.6,0.31946,0.00022,16.48135]
[1777505313080,35.99,75698.72,95.6,0.31946,0.00022,16.48135]
[1777505313190,35.99,75698.72,95.6,0.31946,0.00022,16.48135]
[1777505313220,35.99,75698.72,95.6,0.31946,0.00022,16.48135]
[1777505313569,35.99,75698.72,95.6,0.31946,0.00022,16.48135]
[1777505313629,35.99,75659.52,95.6,0.31106,0.00021,16.28648]
[1777505313763,35.99,75659.52,95.6,0.31106,0.00021,16.28648]
[1777505313799,35.99,75659.52,95.6,0.31106,0.00021,16.28648]
[1777505314049,35.99,75659.52,95.6,0.31106,0.00021,16.28648]
[1777505314242,35.99,75659.52,95.6,0.31106,0.00021,16.28648]
[1777505314262,35.99,75659.52,95.6,0.31106,0.00021,16.28648]
[1777505314590,35.99,75680.62,95.6,0.31557,0.00021,16.39219]
[1777505314826,35.99,75680.62,95.6,0.31557,0.00021,16.39219]
[1777505317477,35.99,75679.81,95.6,0.31539,0.00021,16.38815]
[1777505323068,35.99,75680.23,95.6,0.31548,0.00021,16.3901]
[1777505325367,35.99,75681.48,95.6,0.31574,0.00021,16.39628]
[1777505326490,35.99,75678.95,95.6,0.3152,0.00021,16.3837]
[1777505326496,35.99,75678.46,95.6,0.31509,0.00021,16.38123]
[1777505326994,35.99,75678.46,95.6,0.31509,0.00021,16.38123]
[1777505327139,35.99,75678.46,95.6,0.31509,0.00021,16.38123]
[1777505327636,35.99,75678.46,95.6,0.31509,0.00021,16.38123]
[1777505327651,35.99,75680.89,95.6,0.31561,0.00021,16.39328]
[1777505328622,35.99,75686.63,95.6,0.31684,0.00021,16.42164]
[1777505330853,35.99,75688.29,95.6,0.3172,0.00021,16.42978]
[1777505332859,35.99,75689.42,95.6,0.31743,0.00021,16.43523]
[1777505332997,35.99,75689.42,95.6,0.31743,0.00021,16.43523]
[1777505335770,35.98,75694.98,95.6,0.31862,0.00022,16.46226]
[1777505336594,35.98,75688.11,95.6,0.31714,0.00021,16.42844]
[1777505337637,35.98,75688.11,95.6,0.31714,0.00021,16.42844]
[1777505343641,35.98,75685.35,95.6,0.31654,0.00021,16.41462]
[1777505344361,35.98,75694.68,95.6,0.31854,0.00022,16.46044]
[1777505344995,35.98,75694.68,95.6,0.31854,0.00022,16.46044]
[1777505345226,35.98,75694.77,95.6,0.31855,0.00022,16.46084]
[1777505351267,35.98,75697.38,95.6,0.31911,0.00022,16.4734]
[1777505355345,35.98,75697.14,95.6,0.31905,0.00022,16.47215]
[1777505355446,35.98,75697.13,95.6,0.31905,0.00022,16.47203]
[1777505361338,35.97,75697.23,95.6,0.31905,0.00022,16.4722]
[1777505366373,35.97,75697.21,95.6,0.31904,0.00022,16.47182]
[1777505369835,35.97,75700.86,95.6,0.31981,0.00022,16.48947]
[1777505369905,35.97,75700.86,95.6,0.31981,0.00022,16.48947]
[1777505369930,35.97,75700.86,95.6,0.31981,0.00022,16.48947]
[1777505369934,35.97,75700.86,95.6,0.31981,0.00022,16.48947]
[1777505370031,35.97,75700.86,95.6,0.31981,0.00022,16.48947]
[1777505370055,35.97,75700.86,95.6,0.31981,0.00022,16.48947]
[1777505370636,35.97,75700.86,95.6,0.31981,0.00022,16.48947]
[1777505370401,35.97,75701.06,95.6,0.31985,0.00022,16.49039]
[1777505372549,35.97,75711.68,95.6,0.3221,0.00022,16.53664]
[1777505376689,35.97,75719.43,95.6,0.32377,0.00022,16.5737]
[1777505381636,35.97,75720.81,95.6,0.32406,0.00022,16.58004]
[1777505381657,35.96,75720.9,95.6,0.32407,0.00022,16.5804]
[1777505384193,35.96,75725.86,95.6,0.32515,0.00022,16.60403]
[1777505384201,35.96,75725.86,95.6,0.32515,0.00022,16.60403]
[1777505384639,35.96,75727.82,95.6,0.32557,0.00022,16.6133]
[1777505389835,35.96,75730.78,95.6,0.32621,0.00022,16.62727]
[1777505389883,35.96,75730.78,95.6,0.32621,0.00022,16.62727]
[1777505389907,35.96,75730.78,95.6,0.32621,0.00022,16.62727]
[1777505390562,35.96,75730.78,95.6,0.32621,0.00022,16.62727]
[1777505391196,35.96,75733.83,95.6,0.32687,0.00022,16.64166]
[1777505392710,35.96,75733.68,95.6,0.32684,0.00022,16.64092]
[1777505396172,35.96,75729.2,95.6,0.32586,0.00022,16.6196]
[1777505397935,35.96,75728.83,95.6,0.32578,0.00022,16.61784]
[1777505399033,35.96,75729.06,95.6,0.32583,0.00022,16.61889]
[1777505399604,35.96,75728.84,95.6,0.32578,0.00022,16.61783]
[1777505401619,35.96,75722.47,95.6,0.32439,0.00022,16.58752]
[1777505406655,35.96,75722.81,95.6,0.32447,0.00022,16.58917]
[1777505406863,35.96,75722.81,95.6,0.32447,0.00022,16.58917]
[1777505407478,35.96,75722.81,95.6,0.32447,0.00022,16.58917]
[1777505407662,35.96,75723.2,95.6,0.32455,0.00022,16.59104]
[1777505413704,35.96,75722.2,95.6,0.32433,0.00022,16.58606]
[1777505414645,35.96,75722.2,95.6,0.32433,0.00022,16.58606]
[1777505415736,35.96,75722.13,95.6,0.32431,0.00022,16.58569]
[1777505416455,35.96,75722.86,95.6,0.32447,0.00022,16.58914]
[1777505416467,35.96,75722.86,95.6,0.32447,0.00022,16.58914]
[1777505416639,35.96,75722.86,95.6,0.32447,0.00022,16.58914]
[1777505416745,35.96,75722.86,95.6,0.32447,0.00022,16.58914]
[1777505416725,35.96,75723.11,95.6,0.32452,0.00022,16.5903]
[1777505417733,35.96,75728.52,95.6,0.32569,0.00022,16.61603]
[1777505418739,35.96,75735.91,95.6,0.3273,0.00022,16.65093]
[1777505419847,35.96,75736.45,95.6,0.32741,0.00022,16.65344]
[1777505425207,35.96,75741.35,95.6,0.32848,0.00022,16.67635]
[1777505425750,35.96,75741.35,95.6,0.32848,0.00022,16.67635]
[1777505425782,35.96,75741.81,95.6,0.32857,0.00022,16.67848]
[1777505429229,35.95,75744.95,95.6,0.32926,0.00022,16.6931]
[1777505434892,35.95,75749.43,95.6,0.33018,0.00022,16.70857]
[1777505437488,35.95,75749.43,95.6,0.33018,0.00022,16.70857]
[1777505437589,35.95,75751.03,95.6,0.33052,0.00022,16.71587]
[1777505442800,35.95,75750.06,95.6,0.33031,0.00022,16.71136]
[1777505449338,35.95,75754.46,95.6,0.33127,0.00022,16.73166]
[1777505451168,35.95,75752.35,95.6,0.3308,0.00022,16.72185]
[1777505451269,35.95,75751.3,95.6,0.33057,0.00022,16.71698]
[1777505451819,35.95,75751.3,95.6,0.33057,0.00022,16.71698]
[1777505452534,35.95,75744.64,95.6,0.32912,0.00022,16.68592]
[1777505458226,35.95,75739.91,95.6,0.32808,0.00022,16.66367]
[1777505458327,35.95,75742.69,95.6,0.32869,0.00022,16.6767]
[1777505460704,35.95,75742.81,95.6,0.32871,0.00022,16.67724]
[1777505460706,35.95,75742.82,95.6,0.32871,0.00022,16.67723]
[1777505461637,35.95,75742.82,95.6,0.32871,0.00022,16.67723]
[1777505461738,35.95,75747.81,95.6,0.3298,0.00022,16.70051]
[1777505467117,35.95,75752.87,95.6,0.33091,0.00022,16.72401]
[1777505472152,35.95,75754.04,95.6,0.33116,0.00022,16.72935]
[1777505475235,35.95,75753.96,95.6,0.33114,0.00022,16.72897]
[1777505481064,35.95,75752.63,95.6,0.33085,0.00022,16.72274]
[1777505481101,35.95,75752.63,95.6,0.33085,0.00022,16.72274]
[1777505481181,35.95,75752.63,95.6,0.33085,0.00022,16.72274]
[1777505481255,35.95,75752.63,95.6,0.33085,0.00022,16.72274]
[1777505481356,35.94,75748.06,95.6,0.32985,0.00022,16.70149]
[1777505483110,35.94,75747.84,95.6,0.32979,0.00022,16.70039]
[1777505483475,35.94,75747.84,95.6,0.32979,0.00022,16.70039]
[1777505483733,35.94,75736.11,95.6,0.32723,0.00022,16.64532]
[1777505484380,35.94,75736.11,95.6,0.32723,0.00022,16.64532]
[1777505485087,35.94,75734.86,95.6,0.32696,0.00022,16.63943]
[1777505485271,35.94,75734.86,95.6,0.32696,0.00022,16.63943]
[1777505485596,35.94,75734.86,95.6,0.32696,0.00022,16.63943]
[1777505488204,35.94,75730.13,95.6,0.32593,0.00022,16.617]
[1777505494308,35.94,75735.95,95.6,0.32715,0.00022,16.63925]
[1777505499344,35.94,75736.34,95.6,0.32722,0.00022,16.64093]
[1777505500413,35.94,75736.34,95.6,0.32722,0.00022,16.64093]
[1777505501387,35.94,75736.12,95.6,0.32717,0.00022,16.63986]
[1777505502317,35.94,75740.43,95.6,0.32811,0.00022,16.66012]
[1777505503635,35.94,75742.51,95.6,0.32857,0.00022,16.66988]
[1777505503645,35.94,75742.78,95.6,0.32862,0.00022,16.67114]
[1777505505832,35.94,75742.9,95.6,0.32865,0.00022,16.67169]
[1777505511169,35.94,75747.23,95.6,0.32959,0.00022,16.69177]
[1777505511428,35.94,75748.09,95.6,0.32977,0.00022,16.69575]
[1777505516463,35.94,75751.58,95.6,0.33054,0.00022,16.71197]
[1777505519883,35.94,75751.84,95.6,0.33059,0.00022,16.71317]
[1777505520844,35.94,75751.75,95.6,0.33057,0.00022,16.71275]
[1777505521864,35.94,75754.94,95.6,0.33127,0.00022,16.72753]
[1777505521876,35.94,75764.09,95.6,0.33327,0.00022,16.76963]
[1777505526355,35.94,75767.44,95.6,0.33401,0.00022,16.78492]
[1777505526544,35.94,75767.44,95.6,0.33401,0.00022,16.78492]
[1777505526597,35.94,75767.44,95.6,0.33401,0.00022,16.78492]
[1777505528498,35.94,75767.68,95.6,0.33406,0.00022,16.78598]
[1777505528511,35.94,75767.68,95.6,0.33406,0.00022,16.78598]
[1777505528530,35.94,75767.68,95.6,0.33406,0.00022,16.78598]
[1777505534589,35.93,75767.9,95.6,0.3341,0.00022,16.78683]
[1777505539623,35.93,75770.64,95.6,0.3347,0.00022,16.79921]
[1777505541637,35.93,75762.29,95.6,0.33286,0.00022,16.76099]
[1777505542073,35.93,75762.29,95.6,0.33286,0.00022,16.76099]
[1777505545643,35.93,75758.65,95.6,0.33206,0.00022,16.74428]
[1777505547696,35.93,75756.23,95.6,0.33154,0.00022,16.73315]
[1777505547747,35.93,75760.0,95.6,0.33236,0.00022,16.75058]
[1777505550891,35.93,75760.37,95.6,0.33245,0.00022,16.75228]
[1777505550912,35.93,75760.37,95.6,0.33245,0.00022,16.75228]
[1777505553620,35.93,75768.35,95.6,0.33415,0.00022,16.78363]
[1777505557496,35.93,75769.81,95.6,0.33447,0.00022,16.79017]
[1777505557750,35.93,75771.24,95.6,0.33478,0.00022,16.79669]
[1777505562786,35.93,75770.5,95.6,0.33462,0.00022,16.79336]
[1777505567782,35.93,75774.14,95.6,0.33542,0.00022,16.80991]
[1777505567884,35.93,75775.89,95.6,0.33581,0.00022,16.81783]
[1777505573431,35.93,75778.87,95.6,0.33646,0.00022,16.83129]
[1777505579177,35.93,75778.25,95.6,0.33632,0.00022,16.82848]
[1777505584940,35.93,75775.06,95.6,0.33562,0.00022,16.81408]
[1777505589974,35.93,75777.88,95.6,0.33625,0.00022,16.82686]
[1777505595009,35.93,75777.12,95.6,0.33608,0.00022,16.82345]
[1777505596977,35.93,75776.99,95.6,0.33605,0.00022,16.82286]
[1777505601176,35.93,75773.12,95.6,0.3352,0.00022,16.80535]
[1777505601259,35.93,75773.18,95.6,0.33521,0.00022,16.80563]
[1777505602677,35.93,75773.18,95.6,0.33521,0.00022,16.80563]
[1777505603131,35.93,75773.15,95.6,0.3352,0.00022,16.80542]
[1777505604469,35.93,75771.37,95.6,0.33481,0.00022,16.7973]
[1777505610132,35.93,75774.04,95.6,0.33539,0.00022,16.80921]
[1777505611023,35.93,75774.04,95.6,0.33539,0.00022,16.80921]
[1777505611636,35.93,75774.04,95.6,0.33539,0.00022,16.80921]
[1777505611738,35.93,75775.79,95.6,0.33573,0.00022,16.81196]
[1777505613137,35.93,75775.79,95.6,0.33573,0.00022,16.81193]
[1777505618703,35.93,75777.88,95.6,0.33619,0.00022,16.82139]
[1777505621180,35.93,75778.14,95.6,0.33624,0.00022,16.82257]
[1777505621700,35.93,75778.14,95.6,0.33624,0.00022,16.82257]
[1777505621720,35.93,75779.05,95.6,0.33644,0.00022,16.82667]
[1777505623191,35.93,75779.27,95.6,0.3365,0.00022,16.82785]
[1777505623292,35.93,75785.37,95.6,0.33786,0.00022,16.85544]
[1777505629268,35.94,75784.68,95.6,0.33774,0.00022,16.85302]
[1777505633828,35.94,75786.05,95.6,0.33805,0.00022,16.85937]
[1777505639193,35.95,75786.62,95.6,0.33822,0.00022,16.86267]
[1777505644384,35.96,75788.72,95.6,0.33871,0.00022,16.87254]
[1777505646483,35.96,75781.04,95.6,0.33703,0.00022,16.83847]
[1777505647477,35.96,75781.04,95.6,0.33703,0.00022,16.83847]
[1777505652252,35.97,75779.71,95.6,0.33676,0.00022,16.83297]
[1777505652531,35.97,75779.71,95.6,0.33676,0.00022,16.83297]
[1777505654394,35.97,75779.7,95.6,0.33677,0.00022,16.83322]
[1777505654451,35.97,75771.41,95.6,0.33495,0.00022,16.79581]
[1777505658517,35.98,75771.17,95.6,0.33492,0.00022,16.79518]
[1777505659765,35.98,75769.0,95.6,0.33446,0.00022,16.78548]
[1777505659793,35.98,75769.12,95.6,0.33449,0.00022,16.78612]
[1777505662584,35.98,75769.2,95.6,0.33451,0.00022,16.78663]
[1777505662707,35.98,75769.2,95.6,0.33451,0.00022,16.78663]
[1777505663757,35.98,75771.28,95.6,0.33497,0.00022,16.79617]
[1777505664697,35.98,75770.57,95.6,0.33482,0.00022,16.793]
[1777505670553,35.99,75771.2,95.6,0.33499,0.00022,16.79649]
[1777505671268,35.99,75771.2,95.6,0.33499,0.00022,16.79649]
[1777505671637,35.99,75771.2,95.6,0.33499,0.00022,16.79649]
[1777505671700,35.99,75774.04,95.6,0.33558,0.00022,16.80433]
[1777505677479,36.0,75775.95,95.6,0.33603,0.00022,16.81366]
[1777505677603,36.0,75773.63,95.6,0.33553,0.00022,16.80331]
[1777505682189,36.0,75771.77,95.6,0.33514,0.00022,16.79531]
[1777505686666,36.01,75766.14,95.6,0.33394,0.00022,16.77033]
[1777505689432,36.01,75766.81,95.6,0.3341,0.00022,16.77364]
[1777505692097,36.02,75767.24,95.6,0.3342,0.00022,16.77583]
[1777505692636,36.02,75767.24,95.6,0.3342,0.00022,16.77583]
[1777505692758,36.02,75767.24,95.6,0.3342,0.00022,16.77583]
[1777505692836,36.02,75772.94,95.6,0.33546,0.00022,16.80174]
[1777505697028,36.02,75777.82,95.6,0.33655,0.00022,16.82411]
[1777505697081,36.02,75777.49,95.6,0.33648,0.00022,16.82275]
[1777505697117,36.02,75777.49,95.6,0.33648,0.00022,16.82275]
[1777505699024,36.03,75788.84,95.6,0.339,0.00022,16.87381]
[1777505702778,36.03,75783.23,95.6,0.33778,0.00022,16.84909]
[1777505707478,36.04,75778.2,95.6,0.33669,0.00022,16.82698]
[1777505707967,36.04,75778.2,95.6,0.33669,0.00022,16.82698]
[1777505710026,36.04,75777.35,95.6,0.33652,0.00022,16.8234]
[1777505710824,36.04,75777.35,95.6,0.33652,0.00022,16.8234]
[1777505711178,36.04,75777.12,95.6,0.33649,0.00022,16.82274]
[1777505713856,36.05,75771.55,95.6,0.33528,0.00022,16.79788]
[1777505718891,36.05,75771.05,95.6,0.33521,0.00022,16.79648]
[1777505721260,36.06,75771.06,95.6,0.33523,0.00022,16.79681]
[1777505721912,36.06,75771.34,95.6,0.33529,0.00022,16.79818]
[1777505723308,36.06,75771.34,95.6,0.33529,0.00022,16.79818]
[1777505723355,36.06,75771.34,95.6,0.33529,0.00022,16.79818]
[1777505723360,36.06,75771.34,95.6,0.33529,0.00022,16.79818]
[1777505723364,36.06,75771.34,95.6,0.33529,0.00022,16.79818]
[1777505723391,36.06,75771.34,95.6,0.33529,0.00022,16.79818]
[1777505723567,36.06,75771.34,95.6,0.33529,0.00022,16.79818]
[1777505723583,36.06,75771.34,95.6,0.33529,0.00022,16.79818]
[1777505723621,36.06,75771.34,95.6,0.33529,0.00022,16.79818]
[1777505723639,36.06,75771.34,95.6,0.33529,0.00022,16.79818]
[1777505723665,36.06,75771.34,95.6,0.33529,0.00022,16.79818]
[1777505723743,36.06,75771.34,95.6,0.33529,0.00022,16.79818]
[1777505723955,36.06,75771.34,95.6,0.33529,0.00022,16.79818]
[1777505723986,36.06,75771.34,95.6,0.33529,0.00022,16.79818]
[1777505724029,36.06,75771.34,95.6,0.33529,0.00022,16.79818]
[1777505724011,36.06,75753.76,95.6,0.33145,0.00022,16.71795]
[1777505724247,36.06,75753.76,95.6,0.33145,0.00022,16.71795]
[1777505724580,36.06,75753.76,95.6,0.33145,0.00022,16.71795]
[1777505725033,36.06,75736.99,95.6,0.32779,0.00022,16.63995]
[1777505725175,36.06,75736.99,95.6,0.32779,0.00022,16.63995]
[1777505725675,36.06,75736.99,95.6,0.32779,0.00022,16.63995]
[1777505725941,36.06,75737.12,95.6,0.32782,0.00022,16.64059]
[1777505726325,36.06,75737.12,95.6,0.32782,0.00022,16.64059]
[1777505726579,36.06,75737.12,95.6,0.32782,0.00022,16.64059]
[1777505726948,36.06,75733.32,95.6,0.327,0.00022,16.62277]
[1777505731983,36.06,75733.6,95.6,0.32702,0.00022,16.61897]
[1777505737017,36.06,75735.87,95.6,0.32751,0.00022,16.62966]
[1777505739820,36.06,75735.96,95.6,0.32753,0.00022,16.6301]
[1777505739928,36.06,75735.96,95.6,0.32753,0.00022,16.6301]
[1777505740398,36.06,75736.08,95.6,0.32756,0.00022,16.63066]
[1777505741080,36.06,75736.08,95.6,0.32756,0.00022,16.63066]
[1777505741046,36.06,75736.08,95.6,0.32756,0.00022,16.63065]
[1777505744000,36.06,75735.91,95.6,0.32752,0.00022,16.62983]
[1777505750108,36.06,75737.47,95.6,0.32785,0.00022,16.63703]
[1777505752952,36.06,75737.47,95.6,0.32785,0.00022,16.63703]
[1777505755108,36.06,75737.76,95.6,0.32791,0.00022,16.63834]
[1777505755146,36.06,75737.76,95.6,0.32791,0.00022,16.63834]
[1777505755761,36.06,75737.76,95.6,0.32791,0.00022,16.63834]
[1777505755863,36.06,75738.09,95.6,0.32798,0.00022,16.63985]
[1777505756448,36.06,75738.09,95.6,0.32798,0.00022,16.63985]
[1777505756766,36.06,75738.09,95.6,0.32798,0.00022,16.63985]
[1777505762321,36.06,75742.62,95.6,0.32896,0.00022,16.66088]
[1777505762631,36.06,75742.62,95.6,0.32896,0.00022,16.66088]
[1777505764009,36.06,75742.05,95.6,0.32884,0.00022,16.6582]
[1777505766737,36.05,75747.71,95.6,0.33007,0.00022,16.68442]
[1777505773359,36.05,75748.7,95.6,0.33027,0.00022,16.68871]
[1777505778587,36.05,75744.81,95.6,0.32941,0.00022,16.67041]
[1777505779313,36.05,75743.08,95.6,0.32903,0.00022,16.66231]
[1777505779594,36.05,75743.08,95.6,0.32903,0.00022,16.66231]
[1777505783963,36.05,75744.12,95.6,0.32925,0.00022,16.66704]
[1777505789144,36.05,75742.94,95.6,0.32898,0.00022,16.66139]
[1777505794417,36.04,75741.36,95.6,0.32859,0.00022,16.64868]
[1777505799467,36.04,75741.1,95.6,0.32853,0.00022,16.64738]
[1777505804503,36.04,75745.37,95.6,0.32945,0.00022,16.66713]
[1777505807517,36.04,75745.5,95.6,0.32947,0.00022,16.66767]
[1777505807520,36.04,75745.5,95.6,0.32947,0.00022,16.66767]
[1777505813631,36.04,75748.62,95.6,0.33014,0.00022,16.68192]
[1777505820614,36.03,75748.13,95.6,0.33002,0.00022,16.6793]
[1777505825650,36.03,75750.97,95.6,0.33063,0.00022,16.69223]
[1777505830684,36.03,75752.78,95.6,0.33101,0.00022,16.70033]
[1777505835719,36.03,75752.1,95.6,0.33085,0.00022,16.6969]
[1777505840755,36.02,75751.61,95.6,0.33073,0.00022,16.69437]
[1777505845647,36.02,75751.38,95.6,0.33067,0.00022,16.69315]
[1777505846077,36.02,75751.38,95.6,0.33067,0.00022,16.69315]
[1777505846409,36.02,75754.98,95.6,0.33145,0.00022,16.70963]
[1777505846797,36.02,75754.98,95.6,0.33145,0.00022,16.70963]
[1777505849621,36.02,75759.74,95.6,0.33249,0.00022,16.73153]
[1777505849817,36.02,75759.82,95.6,0.33251,0.00022,16.73188]
[1777505854853,36.02,75759.64,95.6,0.33241,0.00022,16.72565]
[1777505859464,36.01,75759.91,95.6,0.33246,0.00022,16.7267]
[1777505859898,36.01,75759.91,95.6,0.33246,0.00022,16.7267]
[1777505861445,36.01,75759.27,95.6,0.33232,0.00022,16.72366]
[1777505866693,36.01,75758.54,95.6,0.33215,0.00022,16.72008]
[1777505872134,36.01,75758.46,95.6,0.33212,0.00022,16.71949]
[1777505872192,36.01,75757.74,95.6,0.33195,0.00022,16.716]
[1777505872885,36.01,75757.74,95.6,0.33195,0.00022,16.716]
[1777505872978,36.01,75757.74,95.6,0.33195,0.00022,16.716]
[1777505878013,36.0,75757.09,95.6,0.3318,0.00022,16.71277]
[1777505878434,36.0,75757.09,95.6,0.3318,0.00022,16.71277]
[1777505881049,36.0,75757.14,95.6,0.3318,0.00022,16.7129]
[1777505881096,36.0,75757.14,95.6,0.3318,0.00022,16.7129]
[1777505881632,36.0,75756.95,95.6,0.33176,0.00022,16.71191]
[1777505882456,36.0,75756.95,95.6,0.33175,0.00022,16.71185]
[1777505884375,36.0,75757.54,95.6,0.33188,0.00022,16.71457]
[1777505887421,36.0,75757.45,95.6,0.33185,0.00022,16.71385]
[1777505893125,35.99,75757.32,95.6,0.3318,0.00022,16.71294]
[1777505893478,35.99,75757.32,95.6,0.3318,0.00022,16.71294]
[1777505895018,35.99,75757.51,95.6,0.33184,0.00022,16.71381]
[1777505898394,35.99,75757.51,95.6,0.33183,0.00022,16.71354]
[1777505899711,35.99,75758.45,95.6,0.33203,0.00022,16.71782]
[1777505906216,35.99,75760.17,95.6,0.33239,0.00022,16.72529]
[1777505910186,35.99,75760.23,95.6,0.3324,0.00022,16.72544]
[1777505910280,35.99,75760.23,95.6,0.3324,0.00022,16.72544]
[1777505910377,35.98,75760.3,95.6,0.3324,0.00022,16.72564]
[1777505910482,35.98,75760.3,95.6,0.3324,0.00022,16.72564]
[1777505910537,35.98,75760.3,95.6,0.3324,0.00022,16.72564]
[1777505910655,35.98,75760.3,95.6,0.3324,0.00022,16.72564]
[1777505910784,35.98,75760.3,95.6,0.3324,0.00022,16.72564]
[1777505910809,35.98,75760.3,95.6,0.3324,0.00022,16.72564]
[1777505911251,35.98,75762.38,95.6,0.33282,0.00022,16.73]
[1777505916286,35.98,75761.68,95.6,0.33265,0.00022,16.7266]
[1777505917615,35.98,75761.68,95.6,0.33265,0.00022,16.7266]
[1777505923659,35.98,75765.14,95.6,0.3334,0.00022,16.74222]
[1777505923781,35.98,75765.14,95.6,0.3334,0.00022,16.74222]
[1777505928918,35.98,75766.9,95.6,0.33377,0.00022,16.74997]
[1777505930560,35.98,75767.18,95.6,0.33383,0.00022,16.75119]
[1777505932026,35.97,75773.29,95.6,0.33517,0.00022,16.77888]
[1777505932335,35.97,75773.29,95.6,0.33517,0.00022,16.77888]
[1777505932348,35.97,75773.29,95.6,0.33517,0.00022,16.77888]
[1777505932488,35.97,75773.29,95.6,0.33517,0.00022,16.77888]
[1777505933098,35.97,75776.94,95.6,0.33597,0.00022,16.79532]
[1777505938442,35.97,75779.06,95.6,0.33643,0.00022,16.80468]
[1777505944482,35.97,75779.5,95.6,0.3365,0.00022,16.8063]
[1777505946315,35.97,75779.5,95.6,0.3365,0.00022,16.8063]
[1777505947542,35.96,75777.98,95.6,0.33616,0.00022,16.79929]
[1777505949144,35.96,75773.45,95.6,0.33516,0.00022,16.7788]
[1777505949246,35.96,75772.4,95.6,0.33493,0.00022,16.77396]
[1777505954405,35.96,75775.54,95.6,0.33561,0.00022,16.788]
[1777505957850,35.96,75775.2,95.6,0.33553,0.00022,16.78626]
[1777505958636,35.96,75775.62,95.6,0.33561,0.00022,16.7881]
[1777505958637,35.96,75775.62,95.6,0.33561,0.00022,16.7881]
[1777505958654,35.96,75775.62,95.6,0.33561,0.00022,16.7881]
[1777505959223,35.96,75775.62,95.6,0.33561,0.00022,16.7881]
[1777505959234,35.96,75775.62,95.6,0.33561,0.00022,16.7881]
[1777505959276,35.96,75781.67,95.6,0.33694,0.00022,16.81529]
[1777505959423,35.96,75781.67,95.6,0.33694,0.00022,16.81529]
[1777505959458,35.96,75781.67,95.6,0.33694,0.00022,16.81529]
[1777505959853,35.96,75787.44,95.6,0.33822,0.00022,16.84115]
[1777505960910,35.96,75793.98,95.6,0.33966,0.00022,16.87024]
[1777505962552,35.96,75793.98,95.6,0.33966,0.00022,16.87021]
[1777505963866,35.96,75797.33,95.6,0.3404,0.00022,16.88499]
[1777505964087,35.96,75797.33,95.6,0.3404,0.00022,16.88499]
[1777505964101,35.96,75797.33,95.6,0.3404,0.00022,16.88499]
[1777505964118,35.96,75797.33,95.6,0.3404,0.00022,16.88499]
[1777505964119,35.96,75797.33,95.6,0.3404,0.00022,16.88499]
[1777505964281,35.96,75796.97,95.6,0.34031,0.00022,16.88328]
[1777505966304,35.96,75798.6,95.6,0.34067,0.00022,16.89047]
[1777505966316,35.96,75798.6,95.6,0.34067,0.00022,16.89047]
[1777505968639,35.96,75800.93,95.6,0.34121,0.00022,16.90107]
[1777505968655,35.96,75800.93,95.6,0.34121,0.00022,16.90107]
[1777505968668,35.96,75800.93,95.6,0.34121,0.00022,16.90107]
[1777505975767,35.97,75796.4,95.6,0.3402,0.00022,16.87675]
[1777505978562,35.97,75795.98,95.6,0.34013,0.00022,16.87526]
[1777505983755,35.98,75797.89,95.6,0.34059,0.00022,16.88438]
[1777505988907,35.99,75798.35,95.6,0.34071,0.00022,16.88686]
[1777505996810,35.99,75798.84,95.6,0.34086,0.00022,16.88965]
[1777506000638,36.0,75798.58,95.6,0.34083,0.00022,16.88914]
[1777506000919,36.0,75798.58,95.6,0.34083,0.00022,16.88914]
[1777506001352,36.0,75798.58,95.6,0.34083,0.00022,16.88914]
[1777506001543,36.0,75803.48,95.6,0.34193,0.00022,16.91086]
[1777506001560,36.0,75803.48,95.6,0.34193,0.00022,16.91086]
[1777506001855,36.0,75803.48,95.6,0.34193,0.00022,16.91086]
[1777506002218,36.01,75811.52,95.6,0.34372,0.00022,16.946]
[1777506002670,36.01,75811.52,95.6,0.34372,0.00022,16.946]
[1777506003195,36.01,75811.52,95.6,0.34372,0.00022,16.946]
[1777506003498,36.01,75815.2,95.6,0.34454,0.00022,16.96201]
[1777506003727,36.01,75815.2,95.6,0.34454,0.00022,16.96201]
[1777506003886,36.01,75815.2,95.6,0.34454,0.00022,16.96201]
[1777506003940,36.01,75815.03,95.6,0.3445,0.00022,16.96128]
[1777506004761,36.01,75815.03,95.6,0.3445,0.00022,16.96128]
[1777506004808,36.01,75815.03,95.6,0.3445,0.00022,16.96128]
[1777506004819,36.01,75815.03,95.6,0.3445,0.00022,16.96128]
[1777506004922,36.01,75816.65,95.6,0.34486,0.00022,16.96831]
[1777506005878,36.01,75816.65,95.6,0.34486,0.00022,16.96831]
[1777506006250,36.01,75816.65,95.6,0.34486,0.00022,16.96831]
[1777506007271,36.01,75818.64,95.6,0.34531,0.00022,16.97704]
[1777506008930,36.01,75819.09,95.6,0.34542,0.00022,16.97904]
[1777506010598,36.01,75821.3,95.6,0.34592,0.00022,16.98865]
[1777506012271,36.01,75822.02,95.6,0.34608,0.00022,16.9918]
[1777506013073,36.01,75820.97,95.6,0.34585,0.00022,16.98742]
[1777506017474,36.02,75821.03,95.6,0.34588,0.00022,16.98793]
[1777506018174,36.02,75821.03,95.6,0.34588,0.00022,16.98793]
[1777506018443,36.02,75821.71,95.6,0.34604,0.00022,16.99096]
[1777506024038,36.02,75821.35,95.6,0.34597,0.00022,16.98972]
[1777506030079,36.03,75820.53,95.6,0.34581,0.00022,16.98658]
[1777506031888,36.03,75820.53,95.6,0.34581,0.00022,16.98658]
[1777506031929,36.03,75820.53,95.6,0.34581,0.00022,16.98658]
[1777506031939,36.03,75820.53,95.6,0.34581,0.00022,16.98658]
[1777506031948,36.03,75820.53,95.6,0.34581,0.00022,16.98658]
[1777506035116,36.03,75810.98,95.6,0.34367,0.00022,16.94069]
[1777506039084,36.04,75807.6,95.6,0.34294,0.00022,16.92631]
[1777506039099,36.04,75807.6,95.6,0.34294,0.00022,16.92631]
[1777506039327,36.04,75803.64,95.6,0.34207,0.00022,16.90927]
[1777506042930,36.04,75802.03,95.6,0.34173,0.00022,16.9024]
[1777506043270,36.04,75795.42,95.6,0.34028,0.00022,16.87354]
[1777506046052,36.04,75792.46,95.6,0.33963,0.00022,16.86058]
[1777506048800,36.05,75792.32,95.6,0.33962,0.00022,16.86046]
[1777506048828,36.05,75792.32,95.6,0.33962,0.00022,16.86046]
[1777506048845,36.05,75792.32,95.6,0.33962,0.00022,16.86046]
[1777506048847,36.05,75792.32,95.6,0.33962,0.00022,16.86046]
[1777506050310,36.05,75792.37,95.6,0.33963,0.00022,16.86068]
[1777506050336,36.05,75792.37,95.6,0.33963,0.00022,16.86068]
[1777506050392,36.05,75792.37,95.6,0.33963,0.00022,16.86068]
[1777506050611,36.05,75788.97,95.6,0.3389,0.00022,16.84586]
[1777506050661,36.05,75788.97,95.6,0.3389,0.00022,16.84586]
[1777506050723,36.05,75788.97,95.6,0.3389,0.00022,16.84586]
[1777506050942,36.05,75788.97,95.6,0.3389,0.00022,16.84586]
[1777506050944,36.05,75788.97,95.6,0.3389,0.00022,16.84586]
[1777506050971,36.05,75788.97,95.6,0.3389,0.00022,16.84586]
[1777506051032,36.05,75788.97,95.6,0.3389,0.00022,16.84586]
[1777506051480,36.05,75762.24,95.6,0.33302,0.00022,16.72542]
[1777506051558,36.05,75762.24,95.6,0.33302,0.00022,16.72542]
[1777506051640,36.05,75762.24,95.6,0.33302,0.00022,16.72542]
[1777506051734,36.05,75762.24,95.6,0.33302,0.00022,16.72542]
[1777506051737,36.05,75762.24,95.6,0.33302,0.00022,16.72542]
[1777506051744,36.05,75762.24,95.6,0.33302,0.00022,16.72542]
[1777506051750,36.05,75762.24,95.6,0.33302,0.00022,16.72542]
[1777506051756,36.05,75762.24,95.6,0.33302,0.00022,16.72542]
[1777506051925,36.05,75762.24,95.6,0.33302,0.00022,16.72542]
[1777506051928,36.05,75762.24,95.6,0.33302,0.00022,16.72542]
[1777506052159,36.05,75762.24,95.6,0.33302,0.00022,16.72542]
[1777506052257,36.05,75762.24,95.6,0.33302,0.00022,16.72542]
[1777506052353,36.05,75749.43,95.6,0.33021,0.00022,16.6662]
[1777506053636,36.05,75749.5,95.6,0.33022,0.00022,16.66648]
[1777506054326,36.05,75749.5,95.6,0.33022,0.00022,16.66648]
[1777506061308,36.05,75749.53,95.6,0.33021,0.00022,16.6663]
[1777506064503,36.05,75750.24,95.6,0.33036,0.00022,16.66946]
[1777506064522,36.05,75750.24,95.6,0.33036,0.00022,16.66946]
[1777506066342,36.04,75756.63,95.6,0.33175,0.00022,16.69887]
[1777506067532,36.04,75757.51,95.6,0.33194,0.00022,16.70285]
[1777506073392,36.04,75757.66,95.6,0.33196,0.00022,16.70318]
[1777506075731,36.04,75757.71,95.6,0.33196,0.00022,16.70329]
[1777506075769,36.04,75757.71,95.6,0.33196,0.00022,16.70329]
[1777506075830,36.04,75757.71,95.6,0.33196,0.00022,16.70329]
[1777506075966,36.04,75757.71,95.6,0.33196,0.00022,16.70329]
[1777506076168,36.04,75757.71,95.6,0.33196,0.00022,16.70329]
[1777506076413,36.04,75757.82,95.6,0.33198,0.00022,16.70379]
[1777506078031,36.04,75762.73,95.6,0.33306,0.00022,16.72628]
[1777506078844,36.04,75764.89,95.6,0.33353,0.00022,16.73611]
[1777506083461,36.04,75770.2,95.6,0.33469,0.00022,16.76009]
[1777506087331,36.03,75770.01,95.6,0.33464,0.00022,16.75913]
[1777506087350,36.03,75770.01,95.6,0.33464,0.00022,16.75913]
[1777506093531,36.03,75768.96,95.6,0.33435,0.00022,16.74886]
[1777506098567,36.03,75769.44,95.6,0.33445,0.00022,16.75084]
[1777506103602,36.03,75768.05,95.6,0.33413,0.00022,16.74432]
[1777506105427,36.03,75768.05,95.6,0.33413,0.00022,16.74432]
[1777506106628,36.03,75772.25,95.6,0.33505,0.00022,16.76331]
[1777506108702,36.02,75769.66,95.6,0.33447,0.00022,16.75143]
[1777506109170,36.02,75769.66,95.6,0.33447,0.00022,16.75143]
[1777506110052,36.02,75768.56,95.6,0.33423,0.00022,16.74639]
[1777506115320,36.02,75770.52,95.6,0.33465,0.00022,16.75504]
[1777506120628,36.02,75771.23,95.6,0.33479,0.00022,16.75795]
[1777506126194,36.01,75773.57,95.6,0.33529,0.00022,16.7683]
[1777506126196,36.01,75773.57,95.6,0.33529,0.00022,16.7683]
[1777506126570,36.01,75772.48,95.6,0.33504,0.00022,16.76325]
[1777506128629,36.01,75772.56,95.6,0.33506,0.00022,16.76357]
[1777506130692,36.01,75772.67,95.6,0.33508,0.00022,16.76395]
[1777506132761,36.01,75772.67,95.6,0.33507,0.00022,16.76386]
[1777506134176,36.01,75772.86,95.6,0.33511,0.00022,16.76461]
[1777506136074,36.01,75766.77,95.6,0.33377,0.00022,16.73688]
[1777506138517,36.01,75766.77,95.6,0.33377,0.00022,16.73684]
[1777506140491,36.01,75760.86,95.6,0.33247,0.00022,16.70978]
[1777506141079,36.01,75760.86,95.6,0.33247,0.00022,16.70978]
[1777506142474,36.01,75760.11,95.6,0.3323,0.00022,16.70634]
[1777506142879,36.01,75760.26,95.6,0.33234,0.00022,16.70701]
[1777506144764,36.01,75760.81,95.6,0.33246,0.00022,16.70953]
[1777506149924,36.01,75766.06,95.6,0.3336,0.00022,16.73336]
[1777506154774,36.0,75763.8,95.6,0.33305,0.00022,16.71769]
[1777506159995,36.0,75759.91,95.6,0.33219,0.00022,16.69976]
[1777506165282,36.0,75759.49,95.6,0.3321,0.00022,16.69783]
[1777506171073,36.0,75758.44,95.6,0.33187,0.00022,16.69301]
[1777506175477,36.0,75758.65,95.6,0.33192,0.00022,16.69398]
[1777506176326,36.0,75752.01,95.6,0.33046,0.00022,16.66332]
[1777506178355,36.0,75751.81,95.6,0.33042,0.00022,16.6624]
[1777506178461,36.0,75748.0,95.6,0.32959,0.00022,16.64476]
[1777506179523,36.0,75748.0,95.6,0.32959,0.00022,16.64476]
[1777506180262,36.0,75745.68,95.6,0.32908,0.00022,16.63395]
[1777506180325,36.0,75745.68,95.6,0.32908,0.00022,16.63395]
[1777506180423,36.0,75742.4,95.6,0.32836,0.00022,16.61861]
[1777506184396,36.0,75739.66,95.6,0.32776,0.00022,16.60567]
[1777506184403,36.0,75739.66,95.6,0.32776,0.00022,16.60567]
[1777506184442,36.0,75739.93,95.6,0.32782,0.00022,16.60693]
[1777506185282,36.0,75739.93,95.6,0.32782,0.00022,16.60693]
[1777506186794,36.0,75744.97,95.6,0.32892,0.00022,16.63053]
[1777506187008,36.0,75744.97,95.6,0.32892,0.00022,16.63053]
[1777506187185,36.0,75745.8,95.6,0.3291,0.00022,16.63439]
[1777506188201,36.0,75745.8,95.6,0.3291,0.00022,16.63439]
[1777506188217,36.0,75745.8,95.6,0.3291,0.00022,16.63439]
[1777506188456,36.0,75749.18,95.6,0.32984,0.00022,16.65004]
[1777506193270,36.0,75753.59,95.6,0.3308,0.00022,16.67038]
[1777506196801,36.0,75755.26,95.6,0.33115,0.00022,16.67792]
[1777506197857,36.0,75755.62,95.6,0.33123,0.00022,16.67953]
[1777506203298,35.99,75755.1,95.6,0.3311,0.00022,16.67683]
[1777506208563,35.99,75756.54,95.6,0.33141,0.00022,16.68333]
[1777506218402,35.98,75757.81,95.6,0.33161,0.00022,16.68327]
[1777506221317,35.98,75757.55,95.6,0.33154,0.00022,16.68196]
[1777506228472,35.98,75756.64,95.6,0.33132,0.00022,16.67735]
[1777506233508,35.98,75756.8,95.6,0.33135,0.00022,16.67784]
[1777506240557,35.97,75757.56,95.6,0.33149,0.00022,16.68098]
[1777506242635,35.97,75757.4,95.6,0.33146,0.00022,16.68019]
[1777506242642,35.97,75757.21,95.6,0.33141,0.00022,16.67926]
[1777506242665,35.97,75757.21,95.6,0.33141,0.00022,16.67926]
[1777506243578,35.97,75757.57,95.6,0.33149,0.00022,16.68092]
[1777506244299,35.97,75757.57,95.6,0.33149,0.00022,16.68092]
[1777506244307,35.97,75757.57,95.6,0.33149,0.00022,16.68092]
[1777506244584,35.97,75762.06,95.6,0.33248,0.00022,16.70158]
[1777506244764,35.97,75762.06,95.6,0.33248,0.00022,16.70158]
[1777506245822,35.97,75763.89,95.6,0.33288,0.00022,16.70999]
[1777506247574,35.97,75764.26,95.6,0.33296,0.00022,16.71169]
[1777506247678,35.97,75764.33,95.6,0.33298,0.00022,16.71202]
[1777506247709,35.97,75764.33,95.6,0.33298,0.00022,16.71202]
[1777506247778,35.97,75764.33,95.6,0.33298,0.00022,16.71202]
[1777506249620,35.97,75770.69,95.6,0.33437,0.00022,16.74106]
[1777506249692,35.97,75770.69,95.6,0.33437,0.00022,16.74106]
[1777506253628,35.97,75773.97,95.6,0.33509,0.00022,16.75589]
[1777506253935,35.97,75773.92,95.6,0.33508,0.00022,16.75563]
[1777506254559,35.97,75773.92,95.6,0.33508,0.00022,16.75563]
[1777506256454,35.97,75776.41,95.6,0.33563,0.00022,16.76693]
[1777506257231,35.97,75777.89,95.6,0.33595,0.00022,16.77354]
[1777506257244,35.97,75778.16,95.6,0.33601,0.00022,16.77476]
[1777506260482,35.97,75778.5,95.6,0.33609,0.00022,16.7763]
[1777506260575,35.97,75778.74,95.6,0.33614,0.00022,16.77738]
[1777506262109,35.97,75782.43,95.6,0.33695,0.00022,16.79399]
[1777506263220,35.97,75784.24,95.6,0.33736,0.00022,16.80231]
[1777506263729,35.97,75784.75,95.6,0.33748,0.00022,16.80477]
[1777506265807,35.98,75786.21,95.6,0.33782,0.00022,16.81165]
[1777506266188,35.98,75786.21,95.6,0.33782,0.00022,16.81165]
[1777506266212,35.98,75786.21,95.6,0.33782,0.00022,16.81165]
[1777506266226,35.98,75786.21,95.6,0.33782,0.00022,16.81165]
[1777506266307,35.98,75786.21,95.6,0.33782,0.00022,16.81165]
[1777506266672,35.98,75786.21,95.6,0.33782,0.00022,16.81165]
[1777506266540,35.98,75796.1,95.6,0.34003,0.00022,16.85596]
[1777506266726,35.98,75796.1,95.6,0.34003,0.00022,16.85596]
[1777506266785,35.98,75796.1,95.6,0.34003,0.00022,16.85596]
[1777506266948,35.98,75796.1,95.6,0.34003,0.00022,16.85596]
[1777506267004,35.98,75796.1,95.6,0.34003,0.00022,16.85596]
[1777506267023,35.98,75796.1,95.6,0.34003,0.00022,16.85596]
[1777506267194,35.98,75796.1,95.6,0.34003,0.00022,16.85596]
[1777506267278,35.98,75796.1,95.6,0.34003,0.00022,16.85596]
[1777506267308,35.98,75801.72,95.6,0.34127,0.00022,16.88073]
[1777506267885,35.98,75801.72,95.6,0.34127,0.00022,16.88073]
[1777506268039,35.98,75801.72,95.6,0.34127,0.00022,16.88073]
[1777506268633,35.98,75801.72,95.6,0.34127,0.00022,16.88073]
[1777506268655,35.98,75801.72,95.6,0.34127,0.00022,16.88073]
[1777506268321,35.98,75816.1,95.6,0.34447,0.00022,16.94354]
[1777506273441,35.99,75817.86,95.6,0.34485,0.00022,16.94641]
[1777506277004,35.99,75824.44,95.6,0.34633,0.00022,16.97496]
[1777506277523,35.99,75824.44,95.6,0.34633,0.00022,16.97496]
[1777506281091,36.0,75825.72,95.6,0.34663,0.00022,16.98068]
[1777506281103,36.0,75825.72,95.6,0.34663,0.00022,16.98068]
[1777506281206,36.0,75825.72,95.6,0.34663,0.00022,16.98068]
[1777506281376,36.0,75825.72,95.6,0.34663,0.00022,16.98068]
[1777506281438,36.0,75825.72,95.6,0.34663,0.00022,16.98068]
[1777506281532,36.0,75825.72,95.6,0.34663,0.00022,16.98068]
[1777506281561,36.0,75825.72,95.6,0.34663,0.00022,16.98068]
[1777506281590,36.0,75825.48,95.6,0.34658,0.00022,16.97975]
[1777506282051,36.0,75825.48,95.6,0.34658,0.00022,16.97975]
[1777506282358,36.0,75825.48,95.6,0.34658,0.00022,16.97975]
[1777506282413,36.0,75804.87,95.6,0.342,0.00022,16.89067]
[1777506284501,36.0,75802.42,95.6,0.34146,0.00022,16.88005]
[1777506284644,36.0,75802.42,95.6,0.34146,0.00022,16.88005]
[1777506285206,36.0,75801.02,95.6,0.34116,0.00022,16.87401]
[1777506286374,36.0,75800.58,95.6,0.34106,0.00022,16.87218]
[1777506289538,36.0,75799.41,95.6,0.34082,0.00022,16.86736]
[1777506290536,36.01,75799.27,95.6,0.3408,0.00022,16.86685]
[1777506290918,36.01,75804.17,95.6,0.34189,0.00022,16.88847]
[1777506291725,36.01,75808.73,95.6,0.3429,0.00022,16.90837]
[1777506292619,36.01,75810.52,95.6,0.34331,0.00022,16.91636]
[1777506293869,36.01,75811.32,95.6,0.34349,0.00022,16.91994]
[1777506298574,36.01,75819.62,95.6,0.34535,0.00022,16.95605]
[1777506298577,36.01,75819.62,95.6,0.34535,0.00022,16.95605]
[1777506299099,36.02,75819.71,95.6,0.34538,0.00022,16.95659]
[1777506300220,36.02,75820.55,95.6,0.34557,0.00022,16.96019]
[1777506300302,36.02,75820.55,95.6,0.34557,0.00022,16.96019]
[1777506301729,36.02,75824.8,95.6,0.34652,0.00022,16.97853]
[1777506302228,36.02,75832.56,95.6,0.34825,0.00022,17.01156]
[1777506304210,36.02,75839.22,95.6,0.34975,0.00022,17.03976]
[1777506310041,36.02,75837.08,95.6,0.34929,0.00022,17.03104]
[1777506315076,36.03,75837.65,95.6,0.34943,0.00022,17.03369]
[1777506320189,36.03,75833.52,95.6,0.34852,0.00022,17.0165]
[1777506326242,36.04,75832.68,95.6,0.34835,0.00022,17.01333]
[1777506332194,36.04,75833.85,95.6,0.3486,0.00022,17.01359]
[1777506337530,36.04,75833.57,95.6,0.34855,0.00022,17.01265]
[1777506343272,36.05,75829.82,95.6,0.34774,0.00022,16.99723]
[1777506343953,36.05,75829.82,95.6,0.34774,0.00022,16.99723]
[1777506344146,36.05,75829.82,95.6,0.34774,0.00022,16.99723]
[1777506344679,36.05,75829.72,95.6,0.34772,0.00022,16.99691]
[1777506350320,36.05,75828.89,95.6,0.34755,0.00022,16.99359]
[1777506351740,36.05,75828.89,95.6,0.34755,0.00022,16.99359]
[1777506357370,36.06,75825.03,95.6,0.3467,0.00022,16.97752]
[1777506363217,36.06,75825.08,95.6,0.34673,0.00022,16.97794]
[1777506363357,36.06,75825.08,95.6,0.34673,0.00022,16.97794]
[1777506368447,36.07,75825.75,95.6,0.34689,0.00022,16.98113]
[1777506373482,36.07,75823.93,95.6,0.3465,0.00022,16.97364]
[1777506375566,36.07,75823.93,95.6,0.3465,0.00022,16.97364]
[1777506375588,36.07,75823.93,95.6,0.3465,0.00022,16.97364]
[1777506376094,36.07,75823.81,95.6,0.34649,0.00022,16.97329]
[1777506376189,36.07,75823.81,95.6,0.34649,0.00022,16.97329]
[1777506377298,36.07,75820.08,95.6,0.34566,0.00022,16.95735]
[1777506377457,36.07,75820.08,95.6,0.34566,0.00022,16.95735]
[1777506377500,36.07,75820.08,95.6,0.34566,0.00022,16.95735]
[1777506378231,36.07,75815.19,95.6,0.34458,0.00022,16.93647]
[1777506378246,36.07,75815.19,95.6,0.34458,0.00022,16.93647]
[1777506378586,36.07,75815.19,95.6,0.34458,0.00022,16.93647]
[1777506378687,36.07,75808.95,95.6,0.3432,0.00022,16.90954]
[1777506384561,36.08,75809.12,95.6,0.34326,0.00022,16.9107]
[1777506385376,36.08,75809.12,95.6,0.34326,0.00022,16.9107]
[1777506389614,36.08,75808.82,95.6,0.3432,0.00022,16.90966]
[1777506392156,36.08,75807.01,95.6,0.34277,0.00022,16.89688]
[1777506392301,36.08,75807.01,95.6,0.34277,0.00022,16.89688]
[1777506392344,36.08,75807.01,95.6,0.34277,0.00022,16.89688]
[1777506392432,36.08,75807.01,95.6,0.34277,0.00022,16.89688]
[1777506392563,36.08,75807.01,95.6,0.34277,0.00022,16.89688]
[1777506392626,36.08,75807.01,95.6,0.34277,0.00022,16.89688]
[1777506392759,36.09,75798.77,95.6,0.34095,0.00022,16.86097]
[1777506394632,36.09,75791.4,95.6,0.33934,0.00022,16.82872]
[1777506394802,36.09,75791.4,95.6,0.33934,0.00022,16.82872]
[1777506394876,36.09,75791.4,95.6,0.33934,0.00022,16.82872]
[1777506395465,36.09,75791.4,95.6,0.33934,0.00022,16.82872]
[1777506395665,36.09,75783.9,95.6,0.33768,0.00022,16.79534]
[1777506397639,36.09,75780.65,95.6,0.33696,0.00022,16.78074]
[1777506398153,36.09,75777.44,95.6,0.33625,0.00022,16.76627]
[1777506398667,36.09,75769.98,95.6,0.33461,0.00022,16.73255]
[1777506399000,36.09,75769.98,95.6,0.33461,0.00022,16.73255]
[1777506399243,36.09,75769.98,95.6,0.33461,0.00022,16.73255]
[1777506399667,36.08,75769.99,95.6,0.33461,0.00022,16.73255]
[1777506404701,36.08,75770.73,95.6,0.33476,0.00022,16.7357]
[1777506406786,36.08,75770.63,95.6,0.33474,0.00022,16.7352]
[1777506408730,36.08,75781.3,95.6,0.33707,0.00022,16.78306]
[1777506413764,36.08,75779.73,95.6,0.33671,0.00022,16.77564]
[1777506414480,36.08,75779.73,95.6,0.33671,0.00022,16.77564]
[1777506416462,36.08,75779.83,95.6,0.33673,0.00022,16.77609]
[1777506417110,36.07,75779.95,95.6,0.33674,0.00022,16.7764]
[1777506418036,36.07,75776.57,95.6,0.336,0.00022,16.76112]
[1777506420530,36.07,75775.46,95.6,0.33574,0.00022,16.75596]
[1777506425850,36.06,75773.24,95.6,0.33523,0.00022,16.74548]
[1777506426850,36.06,75773.24,95.6,0.33523,0.00022,16.74548]
[1777506429939,36.06,75772.56,95.6,0.33507,0.00022,16.74218]
[1777506435112,36.06,75772.61,95.6,0.33507,0.00022,16.74221]
[1777506435526,36.06,75772.61,95.6,0.33507,0.00022,16.74221]
[1777506438624,36.06,75779.71,95.6,0.33662,0.00022,16.77393]
[1777506443976,36.05,75779.95,95.6,0.33665,0.00022,16.77464]
[1777506445719,36.05,75779.95,95.6,0.33665,0.00022,16.77464]
[1777506445810,36.05,75779.95,95.6,0.33665,0.00022,16.77464]
[1777506445816,36.05,75781.57,95.6,0.337,0.00022,16.78176]
[1777506451027,36.05,75784.8,95.6,0.33766,0.00022,16.79072]
[1777506457472,36.04,75784.85,95.6,0.33765,0.00022,16.7906]
[1777506457555,36.04,75784.85,95.6,0.33765,0.00022,16.7906]
[1777506457956,36.04,75784.77,95.6,0.33762,0.00022,16.7901]
[1777506460507,36.04,75786.69,95.6,0.33805,0.00022,16.79864]
[1777506463947,36.04,75793.77,95.6,0.3396,0.00022,16.82987]
[1777506464324,36.04,75793.77,95.6,0.3396,0.00022,16.82987]
[1777506464832,36.04,75793.77,95.6,0.3396,0.00022,16.82987]
[1777506464426,36.04,75794.66,95.6,0.33979,0.00022,16.83374]
[1777506465808,36.04,75794.66,95.6,0.33979,0.00022,16.83374]
[1777506471495,36.04,75796.97,95.6,0.3403,0.00022,16.84386]
[1777506471531,36.04,75796.97,95.6,0.3403,0.00022,16.84386]
[1777506477680,36.03,75794.0,95.6,0.33963,0.00022,16.83047]
[1777506483368,36.03,75793.17,95.6,0.33943,0.00022,16.82646]
[1777506486192,36.03,75792.77,95.6,0.33933,0.00022,16.82453]
[1777506492315,36.02,75794.52,95.6,0.3397,0.00022,16.8319]
[1777506499363,36.02,75794.11,95.6,0.33959,0.00022,16.82969]
[1777506504398,36.01,75794.41,95.6,0.33964,0.00022,16.83073]
[1777506509433,36.01,75796.33,95.6,0.34005,0.00022,16.83893]
[1777506509927,36.01,75796.33,95.6,0.34005,0.00022,16.83893]
[1777506513050,36.01,75796.13,95.6,0.33995,0.00022,16.83272]
[1777506518608,36.01,75798.55,95.6,0.34048,0.00022,16.84331]
[1777506518697,36.01,75798.55,95.6,0.34048,0.00022,16.84331]
[1777506519137,36.01,75794.78,95.6,0.33965,0.00022,16.82663]
[1777506524542,36.0,75794.25,95.6,0.33951,0.00022,16.82401]
[1777506528119,36.0,75790.46,95.6,0.33867,0.00022,16.80703]
[1777506529755,36.0,75790.01,95.6,0.33857,0.00022,16.80499]
[1777506534853,36.0,75789.53,95.6,0.33845,0.00022,16.8026]
[1777506535655,36.0,75789.53,95.6,0.33845,0.00022,16.8026]
[1777506536687,36.0,75792.29,95.6,0.33906,0.00022,16.81484]
[1777506542672,36.0,75792.61,95.6,0.33911,0.00022,16.81599]
[1777506547707,35.99,75793.29,95.6,0.33925,0.00022,16.81879]
[1777506552742,35.99,75793.69,95.6,0.33932,0.00022,16.82028]
[1777506557777,35.99,75794.95,95.6,0.33959,0.00022,16.82561]
[1777506562811,35.98,75796.6,95.6,0.33994,0.00022,16.83263]
[1777506564271,35.98,75796.6,95.6,0.33994,0.00022,16.83263]
[1777506571576,35.98,75797.87,95.6,0.3402,0.00022,16.83789]
[1777506574072,35.98,75796.59,95.6,0.33986,0.00022,16.8268]
[1777506577917,35.97,75782.66,95.6,0.33677,0.00022,16.76449]
[1777506578598,35.97,75782.66,95.6,0.33677,0.00022,16.76449]
[1777506582952,35.98,75775.75,95.6,0.33526,0.00022,16.73358]
[1777506586352,35.98,75775.59,95.6,0.33524,0.00022,16.73308]
[1777506586856,35.98,75775.59,95.6,0.33524,0.00022,16.73308]
[1777506586983,35.98,75774.57,95.6,0.33501,0.00022,16.72848]
[1777506592394,35.98,75773.63,95.6,0.3348,0.00022,16.72419]
[1777506592980,35.98,75771.7,95.6,0.33438,0.00022,16.71538]
[1777506593297,35.98,75771.7,95.6,0.33438,0.00022,16.71538]
[1777506593399,35.98,75764.36,95.6,0.33276,0.00022,16.68185]
[1777506595523,35.98,75757.78,95.6,0.33131,0.00022,16.65152]
[1777506601080,35.98,75758.6,95.6,0.3315,0.00022,16.65537]
[1777506606118,35.98,75757.22,95.6,0.3312,0.00022,16.64905]
[1777506611186,35.98,75754.36,95.6,0.33057,0.00022,16.6359]
[1777506618011,35.98,75754.08,95.6,0.33052,0.00022,16.63475]
[1777506628198,35.98,75753.71,95.6,0.33044,0.00022,16.63319]
[1777506628212,35.98,75753.71,95.6,0.33044,0.00022,16.63319]
[1777506628236,35.98,75753.71,95.6,0.33044,0.00022,16.63319]
[1777506630287,35.99,75762.34,95.6,0.33235,0.00022,16.67323]
[1777506631674,35.99,75762.34,95.6,0.33235,0.00022,16.67323]
[1777506635369,35.99,75770.64,95.6,0.33413,0.00022,16.70598]
[1777506636189,35.98,75770.81,95.6,0.33417,0.00022,16.7067]
[1777506637183,35.98,75770.81,95.6,0.33416,0.00022,16.70666]
[1777506640125,35.98,75770.57,95.6,0.33411,0.00022,16.70548]
[1777506641516,35.98,75771.06,95.6,0.33421,0.00022,16.70768]
[1777506641730,35.98,75771.06,95.6,0.33421,0.00022,16.70768]
[1777506642270,35.98,75770.68,95.6,0.33413,0.00022,16.70588]
[1777506648284,35.98,75770.89,95.6,0.33416,0.00022,16.70665]
[1777506654456,35.98,75770.74,95.6,0.33411,0.00022,16.7056]
[1777506659481,35.97,75770.69,95.6,0.33409,0.00022,16.7052]
[1777506660385,35.97,75770.8,95.6,0.33411,0.00022,16.70565]
[1777506660406,35.97,75770.8,95.6,0.33411,0.00022,16.70565]
[1777506660409,35.97,75770.8,95.6,0.33411,0.00022,16.70565]
[1777506663208,35.97,75775.81,95.6,0.33521,0.00022,16.72831]
[1777506663225,35.97,75775.81,95.6,0.33521,0.00022,16.72831]
[1777506663516,35.97,75775.81,95.6,0.33521,0.00022,16.72831]
[1777506663558,35.97,75779.55,95.6,0.33603,0.00022,16.74518]
[1777506664269,35.97,75779.55,95.6,0.33603,0.00022,16.74518]
[1777506667545,35.97,75781.84,95.6,0.33654,0.00022,16.75552]
[1777506670756,35.97,75781.94,95.6,0.33656,0.00022,16.75596]
[1777506670774,35.97,75781.94,95.6,0.33656,0.00022,16.75596]
[1777506671028,35.97,75781.94,95.6,0.33656,0.00022,16.75596]
[1777506671576,35.97,75780.22,95.6,0.33618,0.00022,16.74821]
[1777506673593,35.97,75775.12,95.6,0.33505,0.00022,16.72503]
[1777506678714,35.97,75773.92,95.6,0.33478,0.00022,16.71939]
[1777506682477,35.97,75773.32,95.6,0.33464,0.00022,16.71654]
[1777506684233,35.97,75773.45,95.6,0.33466,0.00022,16.71701]
[1777506684282,35.97,75773.45,95.6,0.33466,0.00022,16.71701]
[1777506685148,35.97,75774.24,95.6,0.33483,0.00022,16.72056]
[1777506690713,35.96,75779.05,95.6,0.33588,0.00022,16.74196]
[1777506695747,35.96,75779.69,95.6,0.33596,0.00022,16.73935]
[1777506701019,35.96,75779.66,95.6,0.33594,0.00022,16.73907]
[1777506701057,35.96,75779.66,95.6,0.33594,0.00022,16.73907]
[1777506701625,35.95,75780.04,95.6,0.33601,0.00022,16.74051]
[1777506701986,35.95,75773.29,95.6,0.33452,0.00022,16.70985]
[1777506702174,35.95,75773.29,95.6,0.33452,0.00022,16.70985]
[1777506702797,35.95,75772.87,95.6,0.33443,0.00022,16.70794]
[1777506703831,35.95,75772.87,95.6,0.33443,0.00022,16.70794]
[1777506703930,35.95,75760.34,95.6,0.33166,0.00022,16.6504]
[1777506709846,35.95,75761.28,95.6,0.33187,0.00022,16.65479]
[1777506714881,35.95,75763.19,95.6,0.33229,0.00022,16.66359]
[1777506718899,35.95,75764.33,95.6,0.33254,0.00022,16.66882]
[1777506718938,35.95,75764.33,95.6,0.33254,0.00022,16.66882]
[1777506719027,35.95,75765.68,95.6,0.33284,0.00022,16.67502]
[1777506719930,35.95,75765.68,95.6,0.33284,0.00022,16.67502]
[1777506720117,35.95,75773.54,95.6,0.33457,0.00022,16.71087]
[1777506720232,35.95,75773.54,95.6,0.33457,0.00022,16.71087]
[1777506720923,35.95,75773.82,95.6,0.33463,0.00022,16.71207]
[1777506721228,35.95,75773.82,95.6,0.33463,0.00022,16.71207]
[1777506721930,35.95,75776.28,95.6,0.33517,0.00022,16.7232]
[1777506724201,35.95,75776.21,95.6,0.33515,0.00022,16.72279]
[1777506729632,35.94,75779.68,95.6,0.3359,0.00022,16.73824]
[1777506733639,35.94,75782.83,95.6,0.33658,0.00022,16.7522]
[1777506735235,35.94,75784.66,95.6,0.33698,0.00022,16.76029]
[1777506736028,35.94,75786.94,95.6,0.33748,0.00022,16.77048]
[1777506741063,35.94,75785.15,95.6,0.33707,0.00022,16.7622]
[1777506742478,35.94,75785.15,95.6,0.33707,0.00022,16.7622]
[1777506748111,35.93,75784.55,95.6,0.33693,0.00022,16.7592]
[1777506755671,35.93,75784.03,95.6,0.33676,0.00022,16.75158]
[1777506761203,35.93,75785.93,95.6,0.33716,0.00022,16.75973]
[1777506766121,35.93,75784.96,95.6,0.33694,0.00022,16.75524]
[1777506766133,35.92,75784.75,95.6,0.33689,0.00022,16.75421]
[1777506773286,35.92,75784.31,95.6,0.33677,0.00022,16.75186]
[1777506778322,35.92,75785.59,95.6,0.33704,0.00022,16.75736]
[1777506783466,35.92,75785.07,95.6,0.33692,0.00022,16.7548]
[1777506783773,35.92,75785.07,95.6,0.33692,0.00022,16.7548]
[1777506786192,35.91,75780.43,95.6,0.33588,0.00022,16.73374]
[1777506790415,35.91,75774.96,95.6,0.33466,0.00022,16.70859]
[1777506793232,35.91,75774.66,95.6,0.33459,0.00022,16.70714]
[1777506793500,35.91,75774.66,95.6,0.33459,0.00022,16.70714]
[1777506798537,35.91,75776.84,95.6,0.33506,0.00022,16.71694]
[1777506803966,35.91,75778.0,95.6,0.33531,0.00022,16.7221]
[1777506806180,35.91,75776.77,95.6,0.33504,0.00022,16.71647]
[1777506810975,35.9,75777.5,95.6,0.33519,0.00022,16.71959]
[1777506811054,35.9,75777.5,95.6,0.33519,0.00022,16.71959]
[1777506812661,35.9,75778.65,95.6,0.3354,0.00022,16.71955]
[1777506813448,35.9,75783.01,95.6,0.33636,0.00022,16.73925]
[1777506813461,35.9,75783.01,95.6,0.33636,0.00022,16.73925]
[1777506813577,35.9,75783.35,95.6,0.33644,0.00022,16.74076]
[1777506815590,35.9,75789.12,95.6,0.33771,0.00022,16.76664]
[1777506819769,35.9,75794.35,95.6,0.33886,0.00022,16.78979]
[1777506825661,35.89,75795.46,95.6,0.33909,0.00022,16.79433]
[1777506830970,35.89,75796.19,95.6,0.33923,0.00022,16.79731]
[1777506831074,35.89,75796.19,95.6,0.33923,0.00022,16.79731]
[1777506831549,35.89,75796.43,95.6,0.33928,0.00022,16.79823]
[1777506833978,35.89,75797.11,95.6,0.33943,0.00022,16.80119]
[1777506836083,35.89,75800.11,95.6,0.34009,0.00022,16.81435]
[1777506836482,35.88,75802.12,95.6,0.34052,0.00022,16.82308]
[1777506840042,35.88,75801.75,95.6,0.34043,0.00022,16.82127]
[1777506840203,35.88,75801.75,95.6,0.34043,0.00022,16.82127]
[1777506840223,35.88,75801.75,95.6,0.34043,0.00022,16.82127]
[1777506840228,35.88,75802.27,95.6,0.34054,0.00022,16.82339]
[1777506840280,35.88,75802.27,95.6,0.34054,0.00022,16.82339]
[1777506840293,35.88,75802.27,95.6,0.34054,0.00022,16.82339]
[1777506840334,35.88,75802.27,95.6,0.34054,0.00022,16.82339]
[1777506840720,35.88,75802.27,95.6,0.34054,0.00022,16.82339]
[1777506840840,35.88,75802.27,95.6,0.34054,0.00022,16.82339]
[1777506840871,35.88,75809.84,95.6,0.34223,0.00022,16.85672]
[1777506842298,35.88,75809.86,95.6,0.34224,0.00022,16.85694]
[1777506842475,35.88,75809.86,95.6,0.34224,0.00022,16.85694]
[1777506842641,35.88,75809.86,95.6,0.34224,0.00022,16.85694]
[1777506843272,35.88,75811.8,95.6,0.34268,0.00022,16.86554]
[1777506843411,35.88,75811.8,95.6,0.34268,0.00022,16.86554]
[1777506849234,35.89,75813.72,95.6,0.34313,0.00022,16.8744]
[1777506850699,35.89,75812.92,95.6,0.34296,0.00022,16.8711]
[1777506850708,35.89,75812.92,95.6,0.34296,0.00022,16.8711]
[1777506851192,35.89,75812.92,95.6,0.34296,0.00022,16.8711]
[1777506851213,35.89,75809.37,95.6,0.34217,0.00022,16.85559]
[1777506852387,35.89,75809.09,95.6,0.34211,0.00022,16.85436]
[1777506852953,35.89,75809.09,95.6,0.34211,0.00022,16.85436]
[1777506852996,35.89,75809.09,95.6,0.34211,0.00022,16.85436]
[1777506853056,35.89,75809.09,95.6,0.34211,0.00022,16.85436]
[1777506853095,35.89,75798.53,95.6,0.33975,0.00022,16.80766]
[1777506854404,35.89,75795.56,95.6,0.33909,0.00022,16.79445]
[1777506854595,35.89,75795.56,95.6,0.33909,0.00022,16.79445]
[1777506854866,35.89,75795.48,95.6,0.33907,0.00022,16.79413]
[1777506855913,35.89,75785.94,95.6,0.33695,0.00022,16.75134]
[1777506861041,35.89,75787.58,95.6,0.33731,0.00022,16.75856]
[1777506862478,35.89,75787.15,95.6,0.33721,0.00022,16.75654]
[1777506862671,35.89,75787.15,95.6,0.33721,0.00022,16.75654]
[1777506864136,35.89,75787.47,95.6,0.33728,0.00022,16.75794]
[1777506864281,35.89,75790.16,95.6,0.33788,0.00022,16.77009]
[1777506865637,35.89,75790.3,95.6,0.33791,0.00022,16.77071]
[1777506865702,35.89,75790.3,95.6,0.33791,0.00022,16.77071]
[1777506867289,35.89,75791.52,95.6,0.33818,0.00022,16.77607]
[1777506867804,35.89,75791.52,95.6,0.33818,0.00022,16.77607]
[1777506871845,35.89,75789.26,95.6,0.33767,0.00022,16.76591]
[1777506876804,35.89,75789.51,95.6,0.33769,0.00022,16.76193]
[1777506877538,35.89,75786.71,95.6,0.33706,0.00022,16.74932]
[1777506883061,35.88,75781.52,95.6,0.33591,0.00022,16.72575]
[1777506888097,35.88,75782.62,95.6,0.33614,0.00022,16.73062]
[1777506888916,35.88,75782.62,95.6,0.33614,0.00022,16.73062]
[1777506888919,35.88,75782.62,95.6,0.33614,0.00022,16.73062]
[1777506889005,35.88,75782.58,95.6,0.33614,0.00022,16.73044]
[1777506890896,35.88,75782.45,95.6,0.3361,0.00022,16.72979]
[1777506890898,35.88,75782.45,95.6,0.3361,0.00022,16.72979]
[1777506890963,35.88,75782.45,95.6,0.3361,0.00022,16.72979]
[1777506891379,35.88,75777.6,95.6,0.33503,0.00022,16.70776]
[1777506895261,35.88,75774.51,95.6,0.33434,0.00022,16.69365]
[1777506895760,35.88,75775.3,95.6,0.33452,0.00022,16.69724]
[1777506896233,35.88,75769.9,95.6,0.33332,0.00022,16.67254]
[1777506902280,35.88,75768.38,95.6,0.33299,0.00022,16.66562]
[1777506902370,35.88,75768.23,95.6,0.33296,0.00022,16.66495]
[1777506905590,35.88,75767.73,95.6,0.33284,0.00022,16.66257]
[1777506907023,35.88,75767.9,95.6,0.33288,0.00022,16.6633]
[1777506912267,35.88,75765.15,95.6,0.33226,0.00022,16.6504]
[1777506918310,35.88,75765.74,95.6,0.33237,0.00022,16.65286]
[1777506923748,35.87,75766.02,95.6,0.33243,0.00022,16.65396]
[1777506929386,35.87,75766.15,95.6,0.33244,0.00022,16.65426]
[1777506934423,35.87,75765.8,95.6,0.33231,0.00022,16.64725]
[1777506939875,35.87,75765.75,95.6,0.33229,0.00022,16.64686]
[1777506945499,35.86,75761.66,95.6,0.33137,0.00022,16.62772]
[1777506949287,35.86,75761.59,95.6,0.33136,0.00022,16.62737]
[1777506949293,35.86,75761.59,95.6,0.33136,0.00022,16.62737]
[1777506951846,35.86,75764.2,95.6,0.33193,0.00022,16.63936]
[1777506954636,35.86,75768.95,95.6,0.33298,0.00022,16.66118]
[1777506960380,35.86,75765.07,95.6,0.33211,0.00022,16.64319]
[1777506965639,35.86,75764.94,95.6,0.33208,0.00022,16.64251]
[1777506970673,35.86,75765.93,95.6,0.33229,0.00022,16.647]
[1777506975709,35.86,75768.39,95.6,0.33283,0.00022,16.65823]
[1777506980743,35.86,75767.84,95.6,0.33271,0.00022,16.65558]
[1777506985778,35.85,75768.14,95.6,0.33277,0.00022,16.65684]
[1777506986848,35.85,75768.14,95.6,0.33277,0.00022,16.65684]
[1777506991939,35.85,75771.56,95.6,0.33348,0.00022,16.67178]
[1777506997489,35.83,75772.55,95.6,0.33357,0.00022,16.66941]
[1777507002292,35.83,75772.14,95.6,0.33347,0.00022,16.66739]
[1777507008939,35.82,75771.19,95.6,0.33324,0.00022,16.66265]
[1777507012479,35.82,75770.77,95.6,0.33314,0.00022,16.66057]
[1777507014239,35.82,75767.42,95.6,0.33239,0.00022,16.64486]
[1777507014240,35.81,75766.39,95.6,0.33215,0.00022,16.63997]
[1777507015748,35.81,75766.39,95.6,0.33215,0.00022,16.63997]
[1777507019710,35.79,75764.83,95.6,0.33171,0.00022,16.63081]
[1777507019776,35.79,75764.83,95.6,0.33171,0.00022,16.63081]
[1777507020779,35.78,75763.44,95.6,0.33135,0.00022,16.6233]
[1777507020814,35.78,75763.44,95.6,0.33135,0.00022,16.6233]
[1777507020820,35.78,75763.44,95.6,0.33135,0.00022,16.6233]
[1777507021221,35.78,75763.44,95.6,0.33135,0.00022,16.6233]
[1777507021716,35.78,75759.35,95.6,0.33044,0.00022,16.60418]
[1777507022032,35.78,75759.03,95.6,0.33037,0.00022,16.60269]
[1777507025506,35.78,75758.05,95.6,0.33014,0.00022,16.59791]
[1777507025638,35.78,75758.05,95.6,0.33014,0.00022,16.59791]
[1777507026060,35.78,75758.35,95.6,0.33021,0.00022,16.59924]
[1777507028075,35.78,75764.26,95.6,0.33151,0.00022,16.62665]
[1777507033266,35.77,75762.5,95.6,0.33111,0.00022,16.61824]
[1777507034402,35.77,75762.5,95.6,0.3311,0.00022,16.61814]
[1777507036925,35.77,75762.61,95.6,0.33112,0.00022,16.6186]
[1777507038093,35.77,75762.65,95.6,0.33113,0.00022,16.61868]
[1777507039008,35.77,75762.76,95.6,0.33115,0.00022,16.61913]
[1777507042056,35.77,75762.76,95.6,0.33114,0.00022,16.61897]
[1777507042478,35.77,75762.92,95.6,0.33117,0.00022,16.61966]
[1777507042509,35.77,75762.92,95.6,0.33117,0.00022,16.61966]
[1777507043392,35.77,75762.74,95.6,0.33113,0.00022,16.61868]
[1777507048782,35.76,75758.76,95.6,0.33023,0.00022,16.59977]
[1777507048785,35.76,75758.76,95.6,0.33023,0.00022,16.59977]
[1777507049385,35.76,75759.27,95.6,0.33034,0.00022,16.60203]
[1777507049755,35.76,75759.27,95.6,0.33034,0.00022,16.60203]
[1777507050219,35.76,75759.27,95.6,0.33034,0.00022,16.60203]
[1777507050321,35.76,75758.83,95.6,0.33024,0.00022,16.59994]
[1777507052418,35.76,75758.97,95.6,0.33022,0.00022,16.5954]
[1777507052584,35.76,75759.3,95.6,0.33029,0.00022,16.59678]
[1777507053250,35.76,75759.3,95.6,0.33029,0.00022,16.59674]
[1777507057074,35.76,75759.27,95.6,0.33027,0.00022,16.59649]
[1777507057277,35.76,75759.22,95.6,0.33026,0.00022,16.59618]
[1777507061404,35.76,75759.29,95.6,0.33026,0.00022,16.59627]
[1777507061404,35.76,75759.29,95.6,0.33026,0.00022,16.59627]
[1777507061419,35.76,75759.29,95.6,0.33026,0.00022,16.59627]
[1777507061432,35.76,75759.29,95.6,0.33026,0.00022,16.59627]
[1777507061469,35.76,75759.29,95.6,0.33026,0.00022,16.59627]
[1777507061574,35.75,75759.27,95.6,0.33025,0.00022,16.59609]
[1777507063320,35.75,75749.11,95.6,0.328,0.00022,16.54828]
[1777507068355,35.75,75746.66,95.6,0.32746,0.00022,16.53652]
[1777507072320,35.75,75747.41,95.6,0.32762,0.00022,16.53996]
[1777507073060,35.75,75752.22,95.6,0.32867,0.00022,16.5626]
[1777507073389,35.75,75752.38,95.6,0.32871,0.00022,16.56328]
[1777507079432,35.74,75753.27,95.6,0.32888,0.00022,16.56699]
[1777507084800,35.74,75752.77,95.6,0.32876,0.00022,16.5644]
[1777507085740,35.74,75753.2,95.6,0.32884,0.00022,16.56626]
[1777507086927,35.74,75753.2,95.6,0.32884,0.00022,16.5661]
[1777507087517,35.74,75753.54,95.6,0.32891,0.00022,16.56764]
[1777507088495,35.74,75756.42,95.6,0.32954,0.00022,16.58109]
[1777507088700,35.74,75756.42,95.6,0.32954,0.00022,16.58109]
[1777507089263,35.74,75756.42,95.6,0.32954,0.00022,16.58109]
[1777507089584,35.74,75758.95,95.6,0.3301,0.00022,16.59286]
[1777507090505,35.73,75753.79,95.6,0.32895,0.00022,16.56859]
[1777507091516,35.73,75759.07,95.6,0.33012,0.00022,16.59326]
[1777507096550,35.73,75759.41,95.6,0.33017,0.00022,16.59436]
[1777507099932,35.73,75759.93,95.6,0.33027,0.00022,16.59659]
[1777507099937,35.73,75759.82,95.6,0.33024,0.00022,16.59597]
[1777507102482,35.72,75759.82,95.6,0.33024,0.00022,16.5959]
[1777507103287,35.72,75762.59,95.6,0.33084,0.00022,16.60867]
[1777507108636,35.72,75763.09,95.6,0.33094,0.00022,16.61074]
[1777507109956,35.72,75763.09,95.6,0.33094,0.00022,16.61074]
[1777507116692,35.72,75766.96,95.6,0.33174,0.00022,16.62316]
[1777507121727,35.71,75763.42,95.6,0.33094,0.00022,16.60645]
[1777507127450,35.71,75763.7,95.6,0.331,0.00022,16.60767]
[1777507128257,35.71,75763.95,95.6,0.33105,0.00022,16.60871]
[1777507129108,35.71,75764.2,95.6,0.3311,0.00022,16.60979]
[1777507129795,35.71,75764.2,95.6,0.3311,0.00022,16.60979]
[1777507131216,35.71,75764.34,95.6,0.33113,0.00022,16.61039]
[1777507131920,35.71,75764.41,95.6,0.33114,0.00022,16.61063]
[1777507132477,35.71,75764.41,95.6,0.33114,0.00022,16.61063]
[1777507132599,35.71,75764.41,95.6,0.33114,0.00022,16.61063]
[1777507132620,35.71,75764.41,95.6,0.33114,0.00022,16.61063]
[1777507133471,35.71,75764.41,95.6,0.33114,0.00022,16.61063]
[1777507135166,35.71,75764.45,95.6,0.33114,0.00022,16.61073]
[1777507136437,35.71,75764.6,95.6,0.33117,0.00022,16.61138]
[1777507142391,35.71,75764.6,95.6,0.33117,0.00022,16.61129]
[1777507147909,35.7,75764.77,95.6,0.33118,0.00022,16.61159]
[1777507149199,35.7,75764.77,95.6,0.33118,0.00022,16.61159]
[1777507149287,35.7,75764.44,95.6,0.33111,0.00022,16.61001]
[1777507153322,35.7,75762.06,95.6,0.33057,0.00022,16.59876]
[1777507156080,35.7,75755.21,95.6,0.32905,0.00022,16.56654]
[1777507156740,35.7,75753.17,95.6,0.3286,0.00022,16.55691]
[1777507157665,35.7,75753.17,95.6,0.3286,0.00022,16.5569]
[1777507157717,35.7,75753.17,95.6,0.3286,0.00022,16.5569]
[1777507158324,35.7,75753.17,95.6,0.3286,0.00022,16.5569]
[1777507159730,35.7,75749.26,95.6,0.32773,0.00022,16.5384]
[1777507162266,35.7,75746.21,95.6,0.32706,0.00022,16.52395]
[1777507162271,35.7,75746.21,95.6,0.32706,0.00022,16.52395]
[1777507168048,35.7,75745.64,95.6,0.32693,0.00022,16.52124]
[1777507173083,35.7,75745.58,95.6,0.32687,0.00022,16.51573]
[1777507176232,35.7,75744.03,95.6,0.32653,0.00022,16.50835]
[1777507176318,35.7,75740.46,95.6,0.32574,0.00022,16.49133]
[1777507177464,35.7,75740.46,95.6,0.32574,0.00022,16.49133]
[1777507177468,35.7,75740.46,95.6,0.32574,0.00022,16.49133]
[1777507177486,35.7,75740.46,95.6,0.32574,0.00022,16.49133]
[1777507177504,35.7,75740.46,95.6,0.32574,0.00022,16.49133]
[1777507177491,35.7,75739.36,95.6,0.3255,0.00022,16.48605]
[1777507178119,35.7,75739.4,95.6,0.32551,0.00022,16.48624]
[1777507179093,35.7,75739.4,95.6,0.32551,0.00022,16.48624]
[1777507179390,35.69,75729.71,95.6,0.32337,0.00022,16.4395]
[1777507180417,35.69,75729.71,95.6,0.32337,0.00022,16.4395]
[1777507180475,35.69,75726.91,95.6,0.32275,0.00022,16.4259]
[1777507182580,35.69,75733.02,95.6,0.32409,0.00022,16.45532]
[1777507187589,35.69,75738.63,95.6,0.32531,0.00022,16.48189]
[1777507193361,35.69,75738.14,95.6,0.32518,0.00022,16.47923]
[1777507196279,35.68,75738.76,95.6,0.32531,0.00022,16.48196]
[1777507196936,35.68,75738.6,95.6,0.32527,0.00022,16.48104]
[1777507197037,35.68,75738.58,95.6,0.32526,0.00022,16.48095]
[1777507198172,35.68,75738.58,95.6,0.32526,0.00022,16.48095]
[1777507209342,35.68,75796.21,95.6,0.33803,0.00022,16.74811]
[1777507209597,35.68,75796.21,95.6,0.33803,0.00022,16.74811]
[1777507209683,35.67,75797.96,95.6,0.33841,0.00022,16.75589]
[1777507210255,35.67,75797.96,95.6,0.33841,0.00022,16.75589]
[1777507211502,35.67,75801.34,95.6,0.33917,0.00022,16.77105]
[1777507211526,35.67,75801.34,95.6,0.33917,0.00022,16.77105]
[1777507212401,35.67,75793.24,95.6,0.33735,0.00022,16.73445]
[1777507214266,35.67,75793.2,95.6,0.33734,0.00022,16.73422]
[1777507218480,35.67,75796.38,95.6,0.33804,0.00022,16.7484]
[1777507218780,35.67,75793.16,95.6,0.33732,0.00022,16.73381]
[1777507219283,35.67,75793.16,95.6,0.33732,0.00022,16.73381]
[1777507221561,35.67,75801.5,95.6,0.33917,0.00022,16.77117]
[1777507221798,35.67,75801.5,95.6,0.33917,0.00022,16.77117]
[1777507221816,35.67,75801.5,95.6,0.33917,0.00022,16.77117]
[1777507221826,35.67,75801.5,95.6,0.33917,0.00022,16.77117]
[1777507222481,35.67,75801.5,95.6,0.33917,0.00022,16.77117]
[1777507222581,35.67,75809.36,95.6,0.34094,0.00022,16.80618]
[1777507227598,35.67,75808.42,95.6,0.34072,0.00022,16.80192]
[1777507227607,35.67,75815.25,95.6,0.34225,0.00022,16.83212]
[1777507227886,35.67,75815.25,95.6,0.34225,0.00022,16.83212]
[1777507227892,35.67,75815.25,95.6,0.34225,0.00022,16.83212]
[1777507228107,35.67,75815.25,95.6,0.34225,0.00022,16.83212]
[1777507228469,35.67,75815.17,95.6,0.34224,0.00022,16.83191]
[1777507228999,35.67,75815.17,95.6,0.34224,0.00022,16.83191]
[1777507229173,35.67,75815.17,95.6,0.34224,0.00022,16.83191]
[1777507229565,35.67,75815.17,95.6,0.34224,0.00022,16.83191]
[1777507229571,35.67,75815.17,95.6,0.34224,0.00022,16.83191]
[1777507232398,35.67,75815.61,95.6,0.34232,0.00022,16.82909]
[1777507232412,35.67,75815.61,95.6,0.34232,0.00022,16.82909]
[1777507232497,35.67,75815.44,95.6,0.34229,0.00022,16.82848]
[1777507234138,35.67,75812.35,95.6,0.34159,0.00022,16.8148]
[1777507234740,35.67,75807.72,95.6,0.34055,0.00022,16.79425]
[1777507235552,35.67,75807.72,95.6,0.34055,0.00022,16.79425]
[1777507240553,35.67,75809.48,95.6,0.34094,0.00022,16.80194]
[1777507241118,35.67,75809.48,95.6,0.34094,0.00022,16.80194]
[1777507241252,35.67,75809.48,95.6,0.34094,0.00022,16.80194]
[1777507241257,35.67,75809.48,95.6,0.34094,0.00022,16.80194]
[1777507241494,35.67,75809.48,95.6,0.34094,0.00022,16.80194]
[1777507241574,35.67,75803.95,95.6,0.3397,0.00022,16.77726]
[1777507243574,35.67,75798.02,95.6,0.33836,0.00022,16.75062]
[1777507248608,35.67,75797.28,95.6,0.33819,0.00022,16.74716]
[1777507249726,35.67,75797.12,95.6,0.33816,0.00022,16.74642]
[1777507252951,35.67,75793.94,95.6,0.33744,0.00022,16.73202]
[1777507253644,35.67,75793.39,95.6,0.33732,0.00022,16.72951]
[1777507254744,35.67,75792.59,95.6,0.33714,0.00022,16.72587]
[1777507255657,35.67,75791.21,95.6,0.33683,0.00022,16.71962]
[1777507256665,35.67,75788.8,95.6,0.33629,0.00022,16.70867]
[1777507257292,35.67,75788.8,95.6,0.33629,0.00022,16.70867]
[1777507258775,35.67,75788.11,95.6,0.33613,0.00022,16.70551]
[1777507258821,35.67,75788.11,95.6,0.33613,0.00022,16.70551]
[1777507258907,35.67,75788.11,95.6,0.33613,0.00022,16.70551]
[1777507262000,35.67,75788.2,95.6,0.33615,0.00022,16.70591]
[1777507263399,35.67,75787.94,95.6,0.33609,0.00022,16.70472]
[1777507263574,35.67,75787.94,95.6,0.33609,0.00022,16.70472]
[1777507263632,35.67,75787.39,95.6,0.33597,0.00022,16.70215]
[1777507264134,35.67,75787.39,95.6,0.33597,0.00022,16.70215]
[1777507264334,35.67,75787.39,95.6,0.33597,0.00022,16.70215]
[1777507265484,35.67,75782.88,95.6,0.33496,0.00022,16.68152]
[1777507265540,35.66,75774.09,95.6,0.333,0.00022,16.64107]
[1777507266178,35.66,75774.09,95.6,0.333,0.00022,16.64107]
[1777507269317,35.66,75774.8,95.6,0.33315,0.00022,16.64429]
[1777507269334,35.66,75774.8,95.6,0.33315,0.00022,16.64429]
[1777507269423,35.66,75774.8,95.6,0.33315,0.00022,16.64429]
[1777507269445,35.66,75774.8,95.6,0.33315,0.00022,16.64429]
[1777507269605,35.66,75774.8,95.6,0.33315,0.00022,16.64429]
[1777507269636,35.66,75774.8,95.6,0.33315,0.00022,16.64429]
[1777507269621,35.66,75773.07,95.6,0.33276,0.00022,16.63624]
[1777507270487,35.66,75773.07,95.6,0.33276,0.00022,16.63624]
[1777507271801,35.66,75766.28,95.6,0.33125,0.00022,16.60468]
[1777507273163,35.66,75765.4,95.6,0.33106,0.00022,16.60056]
[1777507273189,35.66,75765.4,95.6,0.33106,0.00022,16.60056]
[1777507273619,35.66,75765.06,95.6,0.33098,0.00022,16.59896]
[1777507275487,35.66,75772.58,95.6,0.33265,0.00022,16.63389]
[1777507276319,35.66,75772.58,95.6,0.33265,0.00022,16.63389]
[1777507276467,35.66,75772.58,95.6,0.33265,0.00022,16.63389]
[1777507276480,35.66,75772.58,95.6,0.33265,0.00022,16.63389]
[1777507276527,35.66,75773.53,95.6,0.33286,0.00022,16.63826]
[1777507276846,35.66,75773.53,95.6,0.33286,0.00022,16.63826]
[1777507276868,35.66,75773.53,95.6,0.33286,0.00022,16.63826]
[1777507276904,35.66,75773.53,95.6,0.33286,0.00022,16.63826]
[1777507281479,35.66,75778.67,95.6,0.334,0.00022,16.66183]
[1777507283921,35.66,75780.4,95.6,0.33438,0.00022,16.66967]
[1777507283922,35.66,75780.4,95.6,0.33438,0.00022,16.66967]
[1777507283994,35.66,75780.4,95.6,0.33438,0.00022,16.66967]
[1777507284079,35.66,75780.4,95.6,0.33438,0.00022,16.66967]
[1777507284091,35.66,75780.4,95.6,0.33438,0.00022,16.66967]
[1777507284137,35.66,75780.4,95.6,0.33438,0.00022,16.66967]
[1777507284286,35.66,75780.4,95.6,0.33438,0.00022,16.66967]
[1777507285503,35.66,75780.58,95.6,0.33442,0.00022,16.67044]
[1777507285532,35.66,75780.58,95.6,0.33442,0.00022,16.67044]
[1777507285562,35.66,75763.72,95.6,0.33066,0.00022,16.59226]
[1777507286276,35.66,75763.72,95.6,0.33066,0.00022,16.59226]
[1777507286289,35.66,75763.72,95.6,0.33066,0.00022,16.59226]
[1777507286608,35.66,75763.72,95.6,0.33066,0.00022,16.59226]
[1777507287264,35.66,75760.17,95.6,0.32987,0.00022,16.57564]
[1777507287468,35.66,75760.17,95.6,0.32987,0.00022,16.57564]
[1777507287524,35.66,75763.92,95.6,0.3307,0.00022,16.59314]
[1777507288378,35.66,75763.92,95.6,0.3307,0.00022,16.59314]
[1777507289083,35.66,75763.24,95.6,0.33055,0.00022,16.58996]
[1777507289378,35.66,75763.24,95.6,0.33055,0.00022,16.58996]
[1777507289530,35.66,75763.24,95.6,0.33055,0.00022,16.58996]
[1777507289638,35.66,75763.24,95.6,0.33055,0.00022,16.58996]
[1777507289669,35.66,75763.24,95.6,0.33055,0.00022,16.58996]
[1777507289672,35.66,75763.24,95.6,0.33055,0.00022,16.58996]
[1777507289689,35.66,75759.1,95.6,0.32963,0.00022,16.57042]
[1777507290609,35.66,75764.47,95.6,0.33082,0.00022,16.5956]
[1777507292191,35.66,75764.79,95.6,0.33089,0.00022,16.59709]
[1777507292212,35.66,75770.93,95.6,0.33221,0.00022,16.62047]
[1777507293784,35.66,75771.29,95.6,0.33229,0.00022,16.62212]
[1777507293924,35.66,75771.39,95.6,0.33231,0.00022,16.62259]
[1777507297650,35.66,75772.25,95.6,0.3325,0.00022,16.62652]
[1777507302975,35.65,75772.41,95.6,0.33253,0.00022,16.62708]
[1777507303034,35.65,75772.41,95.6,0.33253,0.00022,16.62708]
[1777507303704,35.65,75772.41,95.6,0.33253,0.00022,16.62708]
[1777507306565,35.65,75766.42,95.6,0.33119,0.00022,16.59912]
[1777507310528,35.65,75764.57,95.6,0.33077,0.00022,16.59038]
[1777507314551,35.65,75769.47,95.6,0.33185,0.00022,16.61303]
[1777507314672,35.65,75769.47,95.6,0.33185,0.00022,16.61303]
[1777507320119,35.65,75769.9,95.6,0.33194,0.00022,16.61485]
[1777507321897,35.65,75770.02,95.6,0.33196,0.00022,16.61534]
[1777507324720,35.65,75768.78,95.6,0.33168,0.00022,16.60951]
[1777507327460,35.64,75762.69,95.6,0.33033,0.00022,16.58104]
[1777507327542,35.64,75762.69,95.6,0.33033,0.00022,16.58104]
[1777507327585,35.64,75758.15,95.6,0.32932,0.00022,16.55973]
[1777507328703,35.64,75758.15,95.6,0.32932,0.00022,16.55973]
[1777507330526,35.64,75755.94,95.6,0.32883,0.00022,16.54929]
[1777507333877,35.64,75752.56,95.6,0.32807,0.00022,16.53323]
[1777507336219,35.64,75759.74,95.6,0.32966,0.00022,16.56701]
[1777507341254,35.64,75759.25,95.6,0.32954,0.00022,16.56451]
[1777507343906,35.64,75759.35,95.6,0.32956,0.00022,16.56488]
[1777507345567,35.64,75759.35,95.6,0.32956,0.00022,16.56488]
[1777507345570,35.64,75759.35,95.6,0.32956,0.00022,16.56488]
[1777507345639,35.64,75759.35,95.6,0.32956,0.00022,16.56488]
[1777507345658,35.64,75759.35,95.6,0.32956,0.00022,16.56488]
[1777507345671,35.64,75760.4,95.6,0.32979,0.00022,16.56973]
[1777507346413,35.64,75769.93,95.6,0.33191,0.00022,16.61424]
[1777507348473,35.64,75777.25,95.6,0.33354,0.00022,16.64811]
[1777507349116,35.64,75777.25,95.6,0.33354,0.00022,16.64811]
[1777507349124,35.64,75777.25,95.6,0.33354,0.00022,16.64811]
[1777507349135,35.64,75777.25,95.6,0.33354,0.00022,16.64811]
[1777507349619,35.64,75778.16,95.6,0.33374,0.00022,16.65223]
[1777507353553,35.64,75778.34,95.6,0.33373,0.00022,16.64781]
[1777507355584,35.64,75779.81,95.6,0.33406,0.00022,16.65451]
[1777507357682,35.64,75780.07,95.6,0.33411,0.00022,16.65563]
[1777507357781,35.64,75782.31,95.6,0.33461,0.00022,16.66584]
[1777507361753,35.63,75782.35,95.6,0.33461,0.00022,16.66591]
[1777507361761,35.63,75782.35,95.6,0.33461,0.00022,16.66591]
[1777507361782,35.63,75782.35,95.6,0.33461,0.00022,16.66591]
[1777507361772,35.63,75783.7,95.6,0.33491,0.00022,16.67197]
[1777507362025,35.63,75783.7,95.6,0.33491,0.00022,16.67197]
[1777507362401,35.63,75783.95,95.6,0.33496,0.00022,16.67312]
[1777507363028,35.63,75783.95,95.6,0.33496,0.00022,16.67312]
[1777507363708,35.63,75783.95,95.6,0.33496,0.00022,16.67312]
[1777507363493,35.63,75790.79,95.6,0.33649,0.00022,16.7043]
[1777507364415,35.63,75790.71,95.6,0.33647,0.00022,16.70387]
[1777507366268,35.63,75791.43,95.6,0.33663,0.00022,16.70711]
[1777507366802,35.63,75791.43,95.6,0.33663,0.00022,16.70711]
[1777507367408,35.63,75792.11,95.6,0.33678,0.00022,16.71016]
[1777507368199,35.63,75792.08,95.6,0.33677,0.00022,16.70999]
[1777507372477,35.63,75791.67,95.6,0.33667,0.00022,16.70801]
[1777507372812,35.63,75791.67,95.6,0.33667,0.00022,16.70801]
[1777507373499,35.63,75796.63,95.6,0.33778,0.00022,16.73043]
[1777507373600,35.63,75800.93,95.6,0.33875,0.00022,16.74984]
[1777507373840,35.63,75800.93,95.6,0.33875,0.00022,16.74984]
[1777507374716,35.63,75800.93,95.6,0.33875,0.00022,16.74984]
[1777507375116,35.63,75805.03,95.6,0.33967,0.00022,16.76819]
[1777507380398,35.63,75808.45,95.6,0.34043,0.00022,16.78332]
[1777507380761,35.63,75808.45,95.6,0.34043,0.00022,16.78332]
[1777507387577,35.62,75809.72,95.6,0.34069,0.00022,16.7885]
[1777507391881,35.62,75810.75,95.6,0.34091,0.00022,16.79279]
[1777507397646,35.61,75809.61,95.6,0.34063,0.00022,16.78738]
[1777507402682,35.61,75810.58,95.6,0.34083,0.00022,16.79141]
[1777507407716,35.61,75812.1,95.6,0.34116,0.00023,16.79786]
[1777507409012,35.61,75811.87,95.6,0.3411,0.00023,16.79678]
[1777507410235,35.61,75810.94,95.6,0.34089,0.00022,16.79263]
[1777507410940,35.61,75808.27,95.6,0.34029,0.00022,16.78069]
[1777507413785,35.61,75807.96,95.6,0.34018,0.00022,16.77413]
[1777507417356,35.6,75807.44,95.6,0.34006,0.00022,16.77172]
[1777507417380,35.6,75807.44,95.6,0.34006,0.00022,16.77172]
[1777507417539,35.6,75807.44,95.6,0.34006,0.00022,16.77172]
[1777507417787,35.6,75806.65,95.6,0.33987,0.00022,16.76809]
[1777507418794,35.6,75800.95,95.6,0.33859,0.00022,16.74249]
[1777507420808,35.6,75795.49,95.6,0.33736,0.00022,16.7178]
[1777507422523,35.6,75795.53,95.6,0.33737,0.00022,16.71796]
[1777507422575,35.6,75795.53,95.6,0.33737,0.00022,16.71796]
[1777507423829,35.6,75788.29,95.6,0.33575,0.00022,16.68502]
[1777507423945,35.6,75788.29,95.6,0.33575,0.00022,16.68502]
[1777507424861,35.6,75781.47,95.6,0.33422,0.00022,16.65372]
[1777507427510,35.6,75780.17,95.6,0.33393,0.00022,16.64767]
[1777507427520,35.6,75780.17,95.6,0.33393,0.00022,16.64767]
[1777507428457,35.6,75780.75,95.6,0.33405,0.00022,16.65031]
[1777507428863,35.6,75777.9,95.6,0.33342,0.00022,16.63719]
[1777507431969,35.6,75775.83,95.6,0.33296,0.00022,16.62768]
[1777507432071,35.6,75775.37,95.6,0.33286,0.00022,16.62558]
[1777507434195,35.6,75773.82,95.6,0.33251,0.00022,16.61838]
[1777507436598,35.6,75773.14,95.6,0.33236,0.00022,16.6152]
[1777507441097,35.6,75774.93,95.6,0.33276,0.00022,16.62347]
[1777507441110,35.6,75774.93,95.6,0.33276,0.00022,16.62347]
[1777507441597,35.6,75774.93,95.6,0.33276,0.00022,16.62347]
[1777507441652,35.6,75774.9,95.6,0.33275,0.00022,16.6233]
[1777507442194,35.6,75774.9,95.6,0.33275,0.00022,16.6233]
[1777507442632,35.6,75779.07,95.6,0.33368,0.00022,16.64256]
[1777507446958,35.6,75783.31,95.6,0.33462,0.00022,16.66196]
[1777507447456,35.6,75783.31,95.6,0.33462,0.00022,16.66196]
[1777507447541,35.6,75783.31,95.6,0.33462,0.00022,16.66196]
[1777507447605,35.6,75783.31,95.6,0.33462,0.00022,16.66196]
[1777507447621,35.6,75785.81,95.6,0.33518,0.00022,16.67339]
[1777507448155,35.6,75785.81,95.6,0.33518,0.00022,16.67339]
[1777507448232,35.6,75793.61,95.6,0.33692,0.00022,16.70889]
[1777507451465,35.6,75795.9,95.6,0.33744,0.00022,16.7193]
[1777507457046,35.6,75796.08,95.6,0.33748,0.00022,16.72009]
[1777507457098,35.6,75796.08,95.6,0.33748,0.00022,16.72009]
[1777507457886,35.6,75796.08,95.6,0.33748,0.00022,16.72009]
[1777507463328,35.6,75796.03,95.6,0.33746,0.00022,16.71985]
[1777507467956,35.6,75796.31,95.6,0.33753,0.00022,16.72108]
[1777507471077,35.6,75796.02,95.6,0.33746,0.00022,16.71976]
[1777507471259,35.6,75796.02,95.6,0.33746,0.00022,16.71976]
[1777507471360,35.6,75791.43,95.6,0.33639,0.00022,16.69375]
[1777507472252,35.6,75791.43,95.6,0.33639,0.00022,16.69375]
[1777507472321,35.6,75793.1,95.6,0.33676,0.00022,16.70132]
[1777507473225,35.6,75793.1,95.6,0.33676,0.00022,16.70132]
[1777507473975,35.6,75794.42,95.6,0.33706,0.00022,16.70733]
[1777507475372,35.6,75794.42,95.6,0.33706,0.00022,16.70733]
[1777507477077,35.6,75794.93,95.6,0.33717,0.00022,16.70965]
[1777507477665,35.6,75794.93,95.6,0.33717,0.00022,16.70965]
[1777507481491,35.6,75799.28,95.6,0.33815,0.00022,16.7293]
[1777507481803,35.6,75799.28,95.6,0.33815,0.00022,16.7293]
[1777507483959,35.6,75799.31,95.6,0.33815,0.00022,16.72941]
[1777507484081,35.6,75799.27,95.6,0.33814,0.00022,16.72922]
[1777507484177,35.6,75799.27,95.6,0.33814,0.00022,16.72922]
[1777507484325,35.6,75799.27,95.6,0.33814,0.00022,16.72922]
[1777507487680,35.6,75793.32,95.6,0.33681,0.00022,16.70227]
[1777507487762,35.6,75790.66,95.6,0.33621,0.00022,16.69019]
[1777507490968,35.6,75782.61,95.6,0.33441,0.00022,16.65335]
[1777507492643,35.6,75782.35,95.6,0.33435,0.00022,16.65216]
[1777507493442,35.6,75781.64,95.6,0.33419,0.00022,16.64892]
[1777507493659,35.6,75781.64,95.6,0.33419,0.00022,16.64892]
[1777507493736,35.6,75781.64,95.6,0.33419,0.00022,16.64892]
[1777507493740,35.6,75781.64,95.6,0.33419,0.00022,16.64892]
[1777507494665,35.6,75770.96,95.6,0.33181,0.00022,16.59955]
[1777507497922,35.6,75769.92,95.6,0.33158,0.00022,16.59478]
[1777507499182,35.6,75769.53,95.6,0.3315,0.00022,16.59306]
[1777507499198,35.6,75769.53,95.6,0.3315,0.00022,16.59306]
[1777507499715,35.6,75768.75,95.6,0.33133,0.00022,16.58947]
[1777507501939,35.6,75768.47,95.6,0.33127,0.00022,16.58816]
[1777507504185,35.6,75764.06,95.6,0.33029,0.00022,16.56751]
[1777507504214,35.6,75764.06,95.6,0.33029,0.00022,16.56751]
[1777507504242,35.6,75764.06,95.6,0.33029,0.00022,16.56751]
[1777507504816,35.6,75764.59,95.6,0.3304,0.00022,16.56994]
[1777507509128,35.6,75762.96,95.6,0.33003,0.00022,16.56208]
[1777507509149,35.6,75762.96,95.6,0.33003,0.00022,16.56208]
[1777507509923,35.6,75758.48,95.6,0.32903,0.00022,16.54092]
[1777507516026,35.59,75758.49,95.6,0.32902,0.00022,16.54073]
[1777507521827,35.59,75758.06,95.6,0.3289,0.00022,16.53829]
[1777507527867,35.59,75756.56,95.6,0.32855,0.00022,16.53092]
[1777507533860,35.58,75752.81,95.6,0.32766,0.00022,16.50767]
[1777507539637,35.58,75748.66,95.6,0.32674,0.00022,16.48783]
[1777507543215,35.58,75748.73,95.6,0.32675,0.00022,16.48811]
[1777507545963,35.58,75749.38,95.6,0.3269,0.00022,16.4912]
[1777507549000,35.58,75749.36,95.6,0.32689,0.00022,16.49108]
[1777507549974,35.58,75749.71,95.6,0.32697,0.00022,16.49271]
[1777507550387,35.58,75749.28,95.6,0.32687,0.00022,16.49064]
[1777507551216,35.58,75749.28,95.6,0.32687,0.00022,16.49064]
[1777507552500,35.58,75749.34,95.6,0.32688,0.00022,16.49091]
[1777507557706,35.58,75750.7,95.6,0.32718,0.00022,16.49729]
[1777507559782,35.58,75743.9,95.6,0.32567,0.00022,16.46476]
[1777507564818,35.58,75746.16,95.6,0.32617,0.00022,16.47557]
[1777507567869,35.58,75745.79,95.6,0.32609,0.00022,16.47378]
[1777507567908,35.58,75745.79,95.6,0.32609,0.00022,16.47378]
[1777507567971,35.58,75746.08,95.6,0.32615,0.00022,16.47516]
[1777507574021,35.58,75746.47,95.6,0.32622,0.00022,16.47674]
[1777507579328,35.57,75746.45,95.6,0.3262,0.00022,16.4763]
[1777507582506,35.57,75745.28,95.6,0.32593,0.00022,16.47054]
[1777507582957,35.57,75742.77,95.6,0.32538,0.00022,16.45851]
[1777507583637,35.57,75742.77,95.6,0.32538,0.00022,16.45851]
[1777507584007,35.57,75746.98,95.6,0.32631,0.00022,16.47866]
[1777507584811,35.57,75746.98,95.6,0.32631,0.00022,16.47866]
[1777507584818,35.57,75746.98,95.6,0.32631,0.00022,16.47866]
[1777507584860,35.57,75746.98,95.6,0.32631,0.00022,16.47866]
[1777507584986,35.57,75746.98,95.6,0.32631,0.00022,16.47866]
[1777507586975,35.57,75738.86,95.6,0.3245,0.00022,16.43951]
[1777507588195,35.57,75738.76,95.6,0.32448,0.00022,16.43898]
[1777507588215,35.57,75738.76,95.6,0.32448,0.00022,16.43898]
[1777507588856,35.57,75738.76,95.6,0.32448,0.00022,16.43898]
[1777507588869,35.57,75738.76,95.6,0.32448,0.00022,16.43898]
[1777507588966,35.57,75738.76,95.6,0.32448,0.00022,16.43898]
[1777507589045,35.57,75730.91,95.6,0.32274,0.00022,16.40096]
[1777507589201,35.57,75730.91,95.6,0.32274,0.00022,16.40096]
[1777507589826,35.57,75730.91,95.6,0.32274,0.00022,16.40096]
[1777507590050,35.57,75725.05,95.6,0.32145,0.00022,16.3724]
[1777507590173,35.57,75725.05,95.6,0.32145,0.00022,16.3724]
[1777507591636,35.57,75725.16,95.6,0.32143,0.00022,16.36767]
[1777507591716,35.57,75725.16,95.6,0.32143,0.00022,16.36767]
[1777507593401,35.57,75725.68,95.6,0.32154,0.00022,16.37017]
[1777507593633,35.57,75725.68,95.6,0.32154,0.00022,16.37017]
[1777507593876,35.57,75725.68,95.6,0.32154,0.00022,16.37017]
[1777507594049,35.57,75717.37,95.6,0.31971,0.00022,16.32935]
[1777507596000,35.57,75717.21,95.6,0.31967,0.00022,16.32853]
[1777507596009,35.57,75717.21,95.6,0.31967,0.00022,16.32853]
[1777507596806,35.57,75715.37,95.6,0.31926,0.00022,16.31943]
[1777507597049,35.56,75715.45,95.6,0.31928,0.00022,16.31978]
[1777507602084,35.56,75718.25,95.6,0.31988,0.00022,16.33318]
[1777507608812,35.56,75715.78,95.6,0.31932,0.00022,16.32073]
[1777507609804,35.56,75715.77,95.6,0.31931,0.00022,16.32047]
[1777507609873,35.56,75715.77,95.6,0.31931,0.00022,16.32047]
[1777507609880,35.56,75715.77,95.6,0.31931,0.00022,16.32047]
[1777507609917,35.56,75715.77,95.6,0.31931,0.00022,16.32047]
[1777507610030,35.56,75715.77,95.6,0.31931,0.00022,16.32047]
[1777507610140,35.56,75716.15,95.6,0.31939,0.00022,16.32228]
[1777507610638,35.56,75716.15,95.6,0.31939,0.00022,16.32228]
[1777507610985,35.56,75723.06,95.6,0.32091,0.00022,16.35622]
[1777507611572,35.56,75729.31,95.6,0.32229,0.00022,16.38675]
[1777507617883,35.55,75730.38,95.6,0.32251,0.00022,16.39172]
[1777507618982,35.55,75730.75,95.6,0.32259,0.00022,16.39341]
[1777507624238,35.55,75730.46,95.6,0.32251,0.00022,16.39168]
[1777507627964,35.55,75729.34,95.6,0.32226,0.00022,16.38612]
[1777507633302,35.54,75729.37,95.6,0.32225,0.00022,16.38591]
[1777507635260,35.54,75729.91,95.6,0.32236,0.00022,16.3885]
[1777507635282,35.54,75729.91,95.6,0.32236,0.00022,16.3885]
[1777507636189,35.54,75730.86,95.6,0.32257,0.00022,16.39307]
[1777507639217,35.54,75730.86,95.6,0.32257,0.00022,16.39302]
[1777507639708,35.54,75730.86,95.6,0.32257,0.00022,16.39302]
[1777507642003,35.54,75730.53,95.6,0.32249,0.00022,16.39119]
[1777507643681,35.54,75730.6,95.6,0.3225,0.00022,16.39143]
[1777507649531,35.54,75729.36,95.6,0.32221,0.00022,16.38508]
[1777507653694,35.54,75730.62,95.6,0.32243,0.00022,16.38579]
[1777507657980,35.53,75729.5,95.6,0.32217,0.00022,16.38009]
[1777507658734,35.53,75730.03,95.6,0.32229,0.00022,16.38263]
[1777507660122,35.53,75737.28,95.6,0.32389,0.00022,16.41773]
[1777507662029,35.53,75739.6,95.6,0.3244,0.00022,16.42894]
[1777507662082,35.53,75739.6,95.6,0.3244,0.00022,16.42894]
[1777507662127,35.53,75739.6,95.6,0.3244,0.00022,16.42894]
[1777507662179,35.53,75741.72,95.6,0.32486,0.00022,16.43901]
[1777507662350,35.53,75741.72,95.6,0.32486,0.00022,16.43901]
[1777507662449,35.53,75741.72,95.6,0.32486,0.00022,16.43901]
[1777507663105,35.53,75751.9,95.6,0.32712,0.00022,16.4878]
[1777507664114,35.53,75759.19,95.6,0.32874,0.00022,16.52238]
[1777507664781,35.53,75759.19,95.6,0.32874,0.00022,16.52238]
[1777507665177,35.53,75761.72,95.6,0.32931,0.00022,16.53434]
[1777507667690,35.53,75764.78,95.6,0.32999,0.00022,16.54867]
[1777507672911,35.53,75767.61,95.6,0.33061,0.00022,16.56173]
[1777507672917,35.53,75767.64,95.6,0.33061,0.00022,16.56177]
[1777507678168,35.52,75769.61,95.6,0.33105,0.00022,16.57097]
[1777507678819,35.52,75769.97,95.6,0.33113,0.00022,16.57265]
[1777507679387,35.52,75773.71,95.6,0.33196,0.00022,16.5901]
[1777507680622,35.52,75773.6,95.6,0.33194,0.00022,16.58957]
[1777507680667,35.52,75773.6,95.6,0.33194,0.00022,16.58957]
[1777507680846,35.52,75773.6,95.6,0.33194,0.00022,16.58957]
[1777507681026,35.52,75773.7,95.6,0.33196,0.00022,16.58997]
[1777507681281,35.52,75773.7,95.6,0.33196,0.00022,16.58997]
[1777507681637,35.52,75773.7,95.6,0.33196,0.00022,16.58997]
[1777507681990,35.52,75773.7,95.6,0.33196,0.00022,16.58997]
[1777507682085,35.52,75792.92,95.6,0.33627,0.00022,16.67864]
[1777507683241,35.52,75793.02,95.6,0.33629,0.00022,16.67909]
[1777507683664,35.52,75799.58,95.6,0.33776,0.00023,16.70889]
[1777507686545,35.52,75800.63,95.6,0.338,0.00023,16.71356]
[1777507687487,35.52,75798.53,95.6,0.33752,0.00022,16.70401]
[1777507687692,35.52,75793.56,95.6,0.3364,0.00022,16.68139]
[1777507692727,35.52,75791.42,95.6,0.33591,0.00022,16.67137]
[1777507694451,35.52,75789.86,95.6,0.33555,0.00022,16.66419]
[1777507694645,35.52,75789.86,95.6,0.33555,0.00022,16.66419]
[1777507694741,35.52,75788.3,95.6,0.3352,0.00022,16.657]
[1777507696053,35.52,75788.3,95.6,0.3352,0.00022,16.657]
[1777507696509,35.52,75792.74,95.6,0.3362,0.00022,16.6773]
[1777507700797,35.52,75793.12,95.6,0.33628,0.00022,16.67901]
[1777507702569,35.52,75793.43,95.6,0.33635,0.00022,16.68038]
[1777507707636,35.52,75795.99,95.6,0.33692,0.00022,16.69195]
[1777507710567,35.52,75804.58,95.6,0.33885,0.00023,16.73067]
[1777507712155,35.52,75804.84,95.6,0.33891,0.00023,16.73185]
[1777507712244,35.51,75803.95,95.6,0.33866,0.00023,16.72256]
[1777507713488,35.51,75804.23,95.6,0.33872,0.00023,16.72383]
[1777507714360,35.51,75804.18,95.6,0.33871,0.00023,16.72359]
[1777507714417,35.51,75804.18,95.6,0.33871,0.00023,16.72359]
[1777507714887,35.51,75802.48,95.6,0.33833,0.00023,16.71591]
[1777507715894,35.51,75797.45,95.6,0.33719,0.00023,16.6931]
[1777507717495,35.51,75794.93,95.6,0.33662,0.00022,16.68161]
[1777507718744,35.51,75794.54,95.6,0.33653,0.00022,16.67981]
[1777507720928,35.51,75788.62,95.6,0.3352,0.00022,16.65273]
[1777507725964,35.51,75787.25,95.6,0.3349,0.00022,16.64649]
[1777507728387,35.51,75786.88,95.6,0.33482,0.00022,16.64481]
[1777507728893,35.51,75786.88,95.6,0.33482,0.00022,16.64481]
[1777507728992,35.51,75779.94,95.6,0.33326,0.00022,16.61282]
[1777507730766,35.51,75779.66,95.6,0.3332,0.00022,16.61158]
[1777507730932,35.51,75779.66,95.6,0.3332,0.00022,16.61158]
[1777507731082,35.51,75774.39,95.6,0.33202,0.00022,16.58712]
[1777507731364,35.51,75774.39,95.6,0.33202,0.00022,16.58712]
[1777507732015,35.51,75767.11,95.6,0.3304,0.00022,16.55308]
[1777507732547,35.51,75767.11,95.6,0.3304,0.00022,16.55308]
[1777507732743,35.51,75767.11,95.6,0.3304,0.00022,16.55308]
[1777507733052,35.51,75767.98,95.6,0.33059,0.00022,16.55717]
[1777507734808,35.51,75767.83,95.6,0.33056,0.00022,16.55649]
[1777507735028,35.52,75767.82,95.6,0.33056,0.00022,16.55646]
[1777507735919,35.52,75767.82,95.6,0.33056,0.00022,16.55646]
[1777507735965,35.52,75767.82,95.6,0.33056,0.00022,16.55646]
[1777507736034,35.52,75767.79,95.6,0.33055,0.00022,16.55636]
[1777507741069,35.51,75767.17,95.6,0.33041,0.00022,16.55328]
[1777507741807,35.51,75767.17,95.6,0.33041,0.00022,16.55328]
[1777507742077,35.51,75766.32,95.6,0.33021,0.00022,16.54926]
[1777507742437,35.51,75766.32,95.6,0.33021,0.00022,16.54926]
[1777507743092,35.51,75763.6,95.6,0.32961,0.00022,16.53644]
[1777507744705,35.51,75763.66,95.6,0.32962,0.00022,16.5367]
[1777507745098,35.51,75763.66,95.6,0.32962,0.00022,16.53673]
[1777507745365,35.51,75763.66,95.6,0.32962,0.00022,16.53673]
[1777507745505,35.51,75763.66,95.6,0.32962,0.00022,16.53673]
[1777507745654,35.51,75763.66,95.6,0.32962,0.00022,16.53673]
[1777507746104,35.51,75762.7,95.6,0.3294,0.00022,16.53218]
[1777507747281,35.51,75755.51,95.6,0.3278,0.00022,16.49814]
[1777507747480,35.51,75755.51,95.6,0.3278,0.00022,16.49814]
[1777507748483,35.51,75755.57,95.6,0.32782,0.00022,16.49843]
[1777507754712,35.51,75756.29,95.6,0.32798,0.00022,16.5019]
[1777507756703,35.51,75756.95,95.6,0.32813,0.00022,16.50505]
[1777507757485,35.51,75757.08,95.6,0.32816,0.00022,16.50566]
[1777507757688,35.51,75757.08,95.6,0.32816,0.00022,16.50566]
[1777507758189,35.51,75759.44,95.6,0.32868,0.00022,16.51687]
[1777507759551,35.51,75760.17,95.6,0.32885,0.00022,16.52034]
[1777507760004,35.51,75760.17,95.6,0.32885,0.00022,16.52034]
[1777507760039,35.51,75760.17,95.6,0.32885,0.00022,16.52034]
[1777507760203,35.51,75757.9,95.6,0.32834,0.00022,16.50962]
[1777507760646,35.51,75757.9,95.6,0.32834,0.00022,16.50962]
[1777507763096,35.52,75750.86,95.6,0.32678,0.00022,16.47627]
[1777507765102,35.52,75749.5,95.6,0.32648,0.00022,16.46982]
[1777507765729,35.52,75748.92,95.6,0.32635,0.00022,16.46707]
[1777507766245,35.52,75748.92,95.6,0.32635,0.00022,16.46705]
[1777507771280,35.52,75749.18,95.6,0.32636,0.00022,16.46296]
[1777507776315,35.51,75749.41,95.6,0.32641,0.00022,16.46396]
[1777507777662,35.51,75749.41,95.6,0.32641,0.00022,16.46396]
[1777507780118,35.51,75748.35,95.6,0.32617,0.00022,16.45885]
[1777507780576,35.51,75746.76,95.6,0.32582,0.00022,16.4512]
[1777507781508,35.51,75746.69,95.6,0.3258,0.00022,16.45087]
[1777507787076,35.51,75747.85,95.6,0.32606,0.00022,16.45639]
[1777507789006,35.51,75748.02,95.6,0.32609,0.00022,16.45718]
[1777507789793,35.51,75747.08,95.6,0.32588,0.00022,16.45264]
[1777507790194,35.51,75747.64,95.6,0.326,0.00022,16.45527]
[1777507790647,35.51,75747.64,95.6,0.326,0.00022,16.45527]
[1777507791020,35.51,75747.64,95.6,0.326,0.00022,16.45527]
[1777507792020,35.51,75733.82,95.6,0.32293,0.00022,16.38845]
[1777507792342,35.51,75733.82,95.6,0.32293,0.00022,16.38845]
[1777507792543,35.51,75733.82,95.6,0.32293,0.00022,16.38845]
[1777507792972,35.51,75733.82,95.6,0.32293,0.00022,16.38845]
[1777507792982,35.51,75733.82,95.6,0.32293,0.00022,16.38845]
[1777507793337,35.51,75728.1,95.6,0.32167,0.00022,16.36056]
[1777507794594,35.51,75723.72,95.6,0.3207,0.00022,16.33911]
[1777507794798,35.51,75723.59,95.6,0.32067,0.00022,16.33848]
[1777507796430,35.51,75723.72,95.6,0.3207,0.00022,16.33904]
[1777507797289,35.51,75723.28,95.6,0.32059,0.00022,16.33676]
[1777507800624,35.51,75722.57,95.6,0.32044,0.00022,16.33322]
[1777507800687,35.51,75722.57,95.6,0.32044,0.00022,16.33322]
[1777507803721,35.51,75718.25,95.6,0.31947,0.00022,16.3117]
[1777507803751,35.51,75718.25,95.6,0.31947,0.00022,16.3117]
[1777507804036,35.51,75718.25,95.6,0.31947,0.00022,16.3117]
[1777507804892,35.51,75718.04,95.6,0.31942,0.00022,16.31066]
[1777507804989,35.51,75713.77,95.6,0.31848,0.00022,16.28949]
[1777507810038,35.5,75709.15,95.6,0.31746,0.00022,16.26635]
[1777507810053,35.5,75709.15,95.6,0.31746,0.00022,16.26635]
[1777507810275,35.5,75708.28,95.6,0.31726,0.00022,16.26195]
[1777507811107,35.5,75715.36,95.6,0.31882,0.00022,16.29713]
[1777507815197,35.5,75718.65,95.6,0.31954,0.00022,16.31328]
[1777507815272,35.5,75717.46,95.6,0.31928,0.00022,16.30736]
[1777507817691,35.5,75713.03,95.6,0.3183,0.00022,16.28537]
[1777507819016,35.5,75712.25,95.6,0.31812,0.00022,16.28142]
[1777507821328,35.5,75711.91,95.6,0.31805,0.00022,16.27969]
[1777507821637,35.5,75710.27,95.6,0.31768,0.00022,16.27147]
[1777507822539,35.5,75710.27,95.6,0.31768,0.00022,16.27147]
[1777507823047,35.5,75719.15,95.6,0.31964,0.00022,16.31549]
[1777507824851,35.5,75719.59,95.6,0.31974,0.00022,16.31766]
[1777507830673,35.5,75723.62,95.6,0.32062,0.00022,16.33749]
[1777507834290,35.5,75722.77,95.6,0.32039,0.00022,16.32803]
[1777507837480,35.5,75721.57,95.6,0.32012,0.00022,16.32211]
[1777507842787,35.5,75721.53,95.6,0.32012,0.00022,16.3219]
[1777507848965,35.5,75721.21,95.6,0.32004,0.00022,16.32032]
[1777507852540,35.5,75721.8,95.6,0.32017,0.00022,16.32323]
[1777507858716,35.5,75720.96,95.6,0.31999,0.00022,16.31909]
[1777507860920,35.5,75720.83,95.6,0.31996,0.00022,16.31845]
[1777507860935,35.5,75720.83,95.6,0.31996,0.00022,16.31845]
[1777507860946,35.5,75720.83,95.6,0.31996,0.00022,16.31845]
[1777507861204,35.5,75717.47,95.6,0.31922,0.00022,16.30187]
[1777507862845,35.5,75717.27,95.6,0.31918,0.00022,16.30088]
[1777507863348,35.5,75709.67,95.6,0.31749,0.00022,16.26291]
[1777507863426,35.5,75709.67,95.6,0.31749,0.00022,16.26291]
[1777507866256,35.5,75702.99,95.6,0.31602,0.00022,16.22942]
[1777507866679,35.5,75702.99,95.6,0.31602,0.00022,16.22942]
[1777507866684,35.5,75702.99,95.6,0.31602,0.00022,16.22942]
[1777507866702,35.5,75702.99,95.6,0.31602,0.00022,16.22942]
[1777507867240,35.5,75697.55,95.6,0.31482,0.00022,16.20211]
[1777507867480,35.5,75697.55,95.6,0.31482,0.00022,16.20211]
[1777507867554,35.5,75697.55,95.6,0.31482,0.00022,16.20211]
[1777507867855,35.5,75697.55,95.6,0.31482,0.00022,16.20211]
[1777507868090,35.5,75694.07,95.6,0.31406,0.00022,16.18455]
[1777507873010,35.5,75692.35,95.6,0.31369,0.00022,16.17589]
[1777507877398,35.5,75683.76,95.6,0.31182,0.00022,16.13242]
[1777507882867,35.5,75679.9,95.6,0.31099,0.00022,16.11305]
[1777507885952,35.5,75679.38,95.6,0.31089,0.00022,16.11062]
[1777507886061,35.5,75679.38,95.6,0.31089,0.00022,16.11062]
[1777507886384,35.5,75682.67,95.6,0.31161,0.00022,16.12752]
[1777507886599,35.5,75682.67,95.6,0.31161,0.00022,16.12752]
[1777507886602,35.5,75682.67,95.6,0.31161,0.00022,16.12752]
[1777507886608,35.5,75682.67,95.6,0.31161,0.00022,16.12752]
[1777507887359,35.5,75688.88,95.6,0.31296,0.00022,16.15915]
[1777507887866,35.5,75688.88,95.6,0.31296,0.00022,16.15915]
[1777507888117,35.5,75688.88,95.6,0.31296,0.00022,16.15915]
[1777507888200,35.5,75688.88,95.6,0.31296,0.00022,16.15915]
[1777507888299,35.5,75692.14,95.6,0.31368,0.00022,16.17565]
[1777507891762,35.51,75695.93,95.6,0.31446,0.00022,16.18956]
[1777507892432,35.51,75695.93,95.6,0.31446,0.00022,16.18956]
[1777507893120,35.51,75696.26,95.6,0.31453,0.00022,16.19123]
[1777507897480,35.51,75693.83,95.6,0.314,0.00022,16.179]
[1777507897501,35.51,75693.83,95.6,0.314,0.00022,16.179]
[1777507898236,35.51,75692.63,95.6,0.31374,0.00022,16.1729]
[1777507898801,35.51,75692.63,95.6,0.31374,0.00022,16.1729]
[1777507899245,35.51,75692.43,95.6,0.31369,0.00022,16.17188]
[1777507904279,35.5,75694.37,95.6,0.31412,0.00022,16.18161]
[1777507905849,35.5,75694.38,95.6,0.31412,0.00022,16.18164]
[1777507906292,35.5,75694.54,95.6,0.31415,0.00022,16.18238]
[1777507906660,35.5,75694.54,95.6,0.31415,0.00022,16.18238]
[1777507907300,35.5,75690.43,95.6,0.31325,0.00022,16.16157]
[1777507908208,35.5,75690.43,95.6,0.31325,0.00022,16.16157]
[1777507908307,35.5,75688.81,95.6,0.31289,0.00022,16.15336]
[1777507910322,35.5,75682.42,95.6,0.3115,0.00022,16.12074]
[1777507911460,35.5,75682.18,95.6,0.31144,0.00022,16.1195]
[1777507915638,35.5,75682.11,95.6,0.31142,0.00022,16.11907]
[1777507916637,35.5,75680.14,95.6,0.31099,0.00022,16.10899]
[1777507922407,35.5,75680.59,95.6,0.31109,0.00022,16.11128]
[1777507928450,35.5,75682.14,95.6,0.31143,0.00022,16.11912]
[1777507933014,35.5,75683.58,95.6,0.31174,0.00022,16.1264]
[1777507933146,35.5,75683.58,95.6,0.31174,0.00022,16.1264]
[1777507933431,35.5,75684.45,95.6,0.31193,0.00022,16.13081]
[1777507933642,35.5,75684.45,95.6,0.31193,0.00022,16.13081]
[1777507934220,35.5,75691.87,95.6,0.31355,0.00022,16.16858]
[1777507935321,35.5,75697.37,95.6,0.31476,0.00022,16.19639]
[1777507936245,35.5,75697.37,95.6,0.31476,0.00022,16.19639]
[1777507937248,35.5,75712.79,95.6,0.31815,0.00022,16.27353]
[1777507940297,35.5,75716.11,95.6,0.31888,0.00022,16.28993]
[1777507940396,35.5,75715.51,95.6,0.31874,0.00022,16.28681]
[1777507941514,35.5,75715.66,95.6,0.31877,0.00022,16.28755]
[1777507944414,35.5,75716.96,95.6,0.31905,0.00022,16.29391]
[1777507944515,35.5,75717.06,95.6,0.31907,0.00022,16.29438]
[1777507949596,35.5,75716.31,95.6,0.3189,0.00022,16.29041]
[1777507954721,35.49,75721.22,95.6,0.31992,0.00022,16.30921]
[1777507954819,35.49,75722.58,95.6,0.32022,0.00022,16.31588]
[1777507957478,35.49,75723.61,95.6,0.32045,0.00022,16.3209]
[1777507957654,35.49,75723.64,95.6,0.32045,0.00022,16.32095]
[1777507962689,35.49,75725.85,95.6,0.32094,0.00022,16.33177]
[1777507968395,35.49,75726.0,95.6,0.32097,0.00022,16.33246]
[1777507969321,35.49,75726.18,95.6,0.32101,0.00022,16.33332]
[1777507974518,35.49,75731.2,95.6,0.32211,0.00022,16.35779]
[1777507974794,35.49,75731.2,95.6,0.32211,0.00022,16.35779]
[1777507975787,35.49,75732.33,95.6,0.32236,0.00022,16.36327]
[1777507979107,35.49,75732.52,95.6,0.3224,0.00022,16.36409]
[1777507983289,35.49,75740.79,95.6,0.32422,0.00022,16.40398]
[1777507987526,35.48,75733.63,95.6,0.32262,0.00022,16.36896]
[1777507989238,35.48,75728.09,95.6,0.32139,0.00022,16.34181]
[1777507990265,35.48,75728.09,95.6,0.32139,0.00022,16.34181]
[1777507992447,35.48,75723.64,95.6,0.3204,0.00022,16.31994]
[1777507993708,35.48,75717.91,95.6,0.31914,0.00022,16.29168]
[1777507993763,35.48,75717.91,95.6,0.31914,0.00022,16.29168]
[1777507993772,35.48,75717.91,95.6,0.31914,0.00022,16.29168]
[1777507994477,35.48,75717.91,95.6,0.31914,0.00022,16.29168]
[1777507994916,35.48,75717.63,95.6,0.31908,0.00022,16.29033]
[1777507995747,35.48,75717.63,95.6,0.31908,0.00022,16.29033]
[1777507995924,35.48,75717.63,95.6,0.31908,0.00022,16.29033]
[1777507996443,35.48,75717.18,95.6,0.31897,0.00022,16.28802]
[1777507997259,35.48,75717.18,95.6,0.31897,0.00022,16.28802]
[1777507997372,35.48,75716.72,95.6,0.31887,0.00022,16.28569]
[1777507997638,35.48,75716.72,95.6,0.31887,0.00022,16.28569]
[1777507999512,35.48,75706.25,95.6,0.31656,0.00022,16.23354]
[1777508004989,35.48,75704.1,95.6,0.3161,0.00022,16.22291]
[1777508010028,35.48,75701.65,95.6,0.31557,0.00022,16.2108]
[1777508012767,35.49,75704.65,95.6,0.31618,0.00022,16.22068]
[1777508014468,35.49,75704.65,95.6,0.31618,0.00022,16.22068]
[1777508015059,35.49,75704.44,95.6,0.31614,0.00022,16.21968]
[1777508017825,35.49,75703.31,95.6,0.31589,0.00022,16.21397]
[1777508024123,35.48,75701.68,95.6,0.31553,0.00022,16.20569]
[1777508029751,35.48,75702.06,95.6,0.31561,0.00022,16.20757]
[1777508034032,35.48,75701.25,95.6,0.31543,0.00022,16.20344]
[1777508034193,35.48,75701.25,95.6,0.31543,0.00022,16.20343]
[1777508039228,35.48,75697.57,95.6,0.31461,0.00022,16.18463]
[1777508040802,35.48,75696.86,95.6,0.31445,0.00022,16.181]
[1777508040897,35.48,75696.86,95.6,0.31445,0.00022,16.181]
[1777508043034,35.48,75691.65,95.6,0.3133,0.00022,16.15455]
[1777508044829,35.48,75685.34,95.6,0.31192,0.00022,16.12241]
[1777508046814,35.48,75681.62,95.6,0.31111,0.00022,16.10343]
[1777508046822,35.48,75681.62,95.6,0.31111,0.00022,16.10343]
[1777508047092,35.48,75681.62,95.6,0.31111,0.00022,16.10343]
[1777508047484,35.48,75681.62,95.6,0.31111,0.00022,16.10343]
[1777508053327,35.48,75677.79,95.6,0.31028,0.00022,16.08408]
[1777508058362,35.48,75677.27,95.6,0.31018,0.00022,16.08162]
[1777508059959,35.48,75677.27,95.6,0.31018,0.00022,16.08162]
[1777508059993,35.48,75677.27,95.6,0.31018,0.00022,16.08162]
[1777508060013,35.48,75677.27,95.6,0.31018,0.00022,16.08162]
[1777508060033,35.48,75677.27,95.6,0.31018,0.00022,16.08162]
[1777508060040,35.48,75677.27,95.6,0.31018,0.00022,16.08162]
[1777508060056,35.48,75677.27,95.6,0.31018,0.00022,16.08162]
[1777508060063,35.48,75677.27,95.6,0.31018,0.00022,16.08162]
[1777508060376,35.48,75677.11,95.6,0.31014,0.00022,16.08078]
[1777508061383,35.48,75670.78,95.6,0.30876,0.00022,16.04812]
[1777508065620,35.48,75667.74,95.6,0.3081,0.00022,16.03228]
[1777508071014,35.48,75667.64,95.6,0.30807,0.00022,16.03164]
[1777508074533,35.48,75666.25,95.6,0.30772,0.00022,16.01907]
[1777508074564,35.48,75667.08,95.6,0.3079,0.00022,16.02336]
[1777508075638,35.48,75667.46,95.6,0.30798,0.00022,16.02532]
[1777508076488,35.48,75673.47,95.6,0.30929,0.00022,16.05641]
[1777508077023,35.48,75673.47,95.6,0.30929,0.00022,16.05641]
[1777508079110,35.48,75679.86,95.6,0.31068,0.00022,16.08926]
[1777508080035,35.48,75679.96,95.6,0.3107,0.00022,16.08975]
[1777508081478,35.48,75680.29,95.6,0.31077,0.00022,16.09142]
[1777508086391,35.48,75680.4,95.6,0.31079,0.00022,16.0919]
[1777508086639,35.48,75680.53,95.6,0.31082,0.00022,16.09253]
[1777508087565,35.48,75678.49,95.6,0.31037,0.00022,16.08199]
[1777508087677,35.48,75678.49,95.6,0.31037,0.00022,16.08199]
[1777508087822,35.48,75678.49,95.6,0.31037,0.00022,16.08199]
[1777508088572,35.48,75670.78,95.6,0.30869,0.00022,16.04228]
[1777508090128,35.48,75671.81,95.6,0.30892,0.00022,16.04761]
[1777508090587,35.48,75671.95,95.6,0.30895,0.00022,16.04831]
[1777508095622,35.48,75673.3,95.6,0.30923,0.00022,16.05507]
[1777508101541,35.48,75673.6,95.6,0.30929,0.00022,16.05644]
[1777508101632,35.48,75673.85,95.6,0.30934,0.00022,16.05763]
[1777508102604,35.48,75673.85,95.6,0.30934,0.00022,16.05763]
[1777508107327,35.47,75668.97,95.6,0.30826,0.00022,16.03217]
[1777508107792,35.47,75668.66,95.6,0.30819,0.00022,16.03047]
[1777508107809,35.47,75668.66,95.6,0.30819,0.00022,16.03047]
[1777508108398,35.47,75668.66,95.6,0.30819,0.00022,16.03047]
[1777508108505,35.47,75668.66,95.6,0.30819,0.00022,16.03047]
[1777508108515,35.47,75668.66,95.6,0.30819,0.00022,16.03047]
[1777508108547,35.47,75668.66,95.6,0.30819,0.00022,16.03047]
[1777508108638,35.47,75668.66,95.6,0.30819,0.00022,16.03047]
[1777508109638,35.47,75667.75,95.6,0.30799,0.00022,16.02573]
[1777508113324,35.47,75662.14,95.6,0.30677,0.00022,15.99638]
[1777508118472,35.47,75661.01,95.6,0.30651,0.00022,15.99025]
[1777508122121,35.47,75660.72,95.6,0.30644,0.00022,15.98851]
[1777508125029,35.47,75659.63,95.6,0.3062,0.00022,15.98274]
[1777508129426,35.46,75655.81,95.6,0.30536,0.00022,15.96262]
[1777508131783,35.46,75650.97,95.6,0.30426,0.00022,15.93181]
[1777508132446,35.46,75650.97,95.6,0.30426,0.00022,15.93181]
[1777508133069,35.46,75643.77,95.6,0.3027,0.00022,15.8938]
[1777508135627,35.46,75641.73,95.6,0.30226,0.00022,15.883]
[1777508135682,35.47,75645.11,95.6,0.303,0.00022,15.90098]
[1777508136063,35.47,75645.11,95.6,0.303,0.00022,15.90098]
[1777508136521,35.47,75650.45,95.6,0.30415,0.00022,15.92916]
[1777508136989,35.47,75650.45,95.6,0.30415,0.00022,15.92916]
[1777508137522,35.47,75650.45,95.6,0.30415,0.00022,15.92916]
[1777508137621,35.47,75650.45,95.6,0.30415,0.00022,15.92916]
[1777508137589,35.46,75651.54,95.6,0.30439,0.00022,15.93486]
[1777508137805,35.46,75651.54,95.6,0.30439,0.00022,15.93486]
[1777508137852,35.46,75651.54,95.6,0.30439,0.00022,15.93486]
[1777508137917,35.46,75651.27,95.6,0.30433,0.00022,15.93344]
[1777508139509,35.46,75641.82,95.6,0.30228,0.00022,15.88342]
[1777508141411,35.46,75639.5,95.6,0.30178,0.00022,15.87108]
[1777508141744,35.46,75638.88,95.6,0.30164,0.00022,15.86777]
[1777508142128,35.46,75638.88,95.6,0.30164,0.00022,15.86777]
[1777508142340,35.46,75644.89,95.6,0.30294,0.00022,15.89965]
[1777508142937,35.46,75644.89,95.6,0.30294,0.00022,15.89965]
[1777508142959,35.46,75644.89,95.6,0.30294,0.00022,15.89965]
[1777508142979,35.46,75644.89,95.6,0.30294,0.00022,15.89965]
[1777508142996,35.46,75644.89,95.6,0.30294,0.00022,15.89965]
[1777508143023,35.46,75644.89,95.6,0.30294,0.00022,15.89965]
[1777508143032,35.46,75644.89,95.6,0.30294,0.00022,15.89965]
[1777508143149,35.46,75644.89,95.6,0.30294,0.00022,15.89965]
[1777508143369,35.46,75644.89,95.6,0.30294,0.00022,15.89965]
[1777508143377,35.46,75644.89,95.6,0.30294,0.00022,15.89965]
[1777508143637,35.46,75644.89,95.6,0.30294,0.00022,15.89965]
[1777508143478,35.46,75649.41,95.6,0.30392,0.00022,15.92361]
[1777508144314,35.46,75649.41,95.6,0.30392,0.00022,15.92361]
[1777508146744,35.47,75654.87,95.6,0.30511,0.00022,15.95244]
[1777508147561,35.47,75655.03,95.6,0.30515,0.00022,15.95335]
[1777508147873,35.47,75655.03,95.6,0.30515,0.00022,15.95335]
[1777508148636,35.47,75655.03,95.6,0.30515,0.00022,15.95335]
[1777508153204,35.47,75649.63,95.6,0.30398,0.00022,15.92499]
[1777508154082,35.47,75650.86,95.6,0.30425,0.00022,15.93149]
[1777508154108,35.47,75650.86,95.6,0.30425,0.00022,15.93149]
[1777508154145,35.47,75650.86,95.6,0.30425,0.00022,15.93149]
[1777508154637,35.47,75650.86,95.6,0.30425,0.00022,15.93149]
[1777508154695,35.47,75652.84,95.6,0.30468,0.00022,15.94198]
[1777508156287,35.47,75652.84,95.6,0.30468,0.00022,15.94198]
[1777508160521,35.47,75658.25,95.6,0.30586,0.00022,15.97049]
[1777508160784,35.47,75658.49,95.6,0.30591,0.00022,15.97179]
[1777508161080,35.47,75658.45,95.6,0.30591,0.00022,15.97158]
[1777508165637,35.47,75657.54,95.6,0.30571,0.00022,15.96684]
[1777508171760,35.47,75658.07,95.6,0.30583,0.00022,15.9697]
[1777508174637,35.47,75658.38,95.6,0.3059,0.00022,15.97133]
[1777508175223,35.47,75655.89,95.6,0.30535,0.00022,15.9583]
[1777508175331,35.47,75655.89,95.6,0.30535,0.00022,15.9583]
[1777508175661,35.47,75659.19,95.6,0.30607,0.00022,15.97561]
[1777508176298,35.47,75659.19,95.6,0.30607,0.00022,15.97561]
[1777508176315,35.47,75659.19,95.6,0.30607,0.00022,15.97561]
[1777508176332,35.47,75673.71,95.6,0.30923,0.00022,16.05101]
[1777508176809,35.47,75673.71,95.6,0.30923,0.00022,16.05101]
[1777508177419,35.47,75673.71,95.6,0.30923,0.00022,16.05101]
[1777508177637,35.47,75673.71,95.6,0.30923,0.00022,16.05101]
[1777508177765,35.47,75678.26,95.6,0.31023,0.00022,16.07449]
[1777508177833,35.47,75678.26,95.6,0.31023,0.00022,16.07449]
[1777508178589,35.47,75684.37,95.6,0.31157,0.00022,16.10585]
[1777508180444,35.47,75684.63,95.6,0.31162,0.00022,16.10718]
[1777508180728,35.47,75688.98,95.6,0.31258,0.00022,16.12939]
[1777508180766,35.47,75688.98,95.6,0.31258,0.00022,16.12939]
[1777508181242,35.47,75688.98,95.6,0.31258,0.00022,16.12939]
[1777508181329,35.47,75688.98,95.6,0.31258,0.00022,16.12939]
[1777508181333,35.47,75688.98,95.6,0.31258,0.00022,16.12939]
[1777508181517,35.47,75693.14,95.6,0.31349,0.00022,16.15052]
[1777508183594,35.47,75693.35,95.6,0.31354,0.00022,16.15159]
[1777508186792,35.47,75694.06,95.6,0.3137,0.00022,16.1553]
[1777508188817,35.47,75694.89,95.6,0.31388,0.00022,16.15956]
[1777508189481,35.47,75694.89,95.6,0.31388,0.00022,16.15956]
[1777508189544,35.47,75694.89,95.6,0.31388,0.00022,16.15956]
[1777508189640,35.47,75694.89,95.6,0.31388,0.00022,16.15956]
[1777508189666,35.47,75694.89,95.6,0.31388,0.00022,16.15956]
[1777508189645,35.47,75695.57,95.6,0.31403,0.00022,16.16305]
[1777508190378,35.47,75695.57,95.6,0.31403,0.00022,16.16305]
[1777508190464,35.47,75703.13,95.6,0.3157,0.00022,16.20123]
[1777508191305,35.47,75703.13,95.6,0.3157,0.00022,16.20123]
[1777508192547,35.47,75707.63,95.6,0.31664,0.00022,16.21851]
[1777508192637,35.47,75707.63,95.6,0.31664,0.00022,16.21851]
[1777508193514,35.47,75707.61,95.6,0.31664,0.00022,16.21848]
[1777508199355,35.48,75702.97,95.6,0.31563,0.00022,16.1954]
[1777508201427,35.48,75703.19,95.6,0.31568,0.00022,16.19655]
[1777508207410,35.48,75704.6,95.6,0.316,0.00022,16.20389]
[1777508211247,35.48,75703.61,95.6,0.31579,0.00022,16.199]
[1777508212516,35.48,75703.74,95.6,0.31582,0.00022,16.19973]
[1777508212858,35.48,75705.96,95.6,0.31631,0.00022,16.21094]
[1777508213170,35.48,75705.96,95.6,0.31631,0.00022,16.21094]
[1777508213568,35.48,75705.96,95.6,0.31631,0.00022,16.21094]
[1777508215207,35.48,75705.71,95.6,0.31626,0.00022,16.20972]
[1777508215576,35.48,75705.71,95.6,0.31626,0.00022,16.20972]
[1777508215987,35.48,75705.45,95.6,0.3162,0.00022,16.20847]
[1777508217171,35.48,75705.28,95.6,0.31617,0.00022,16.20765]
[1777508217609,35.48,75705.28,95.6,0.31617,0.00022,16.20765]
[1777508218556,35.48,75705.67,95.6,0.31625,0.00022,16.20964]
[1777508221949,35.48,75705.6,95.6,0.31624,0.00022,16.20941]
[1777508224775,35.48,75703.95,95.6,0.31588,0.00022,16.20124]
[1777508224792,35.48,75703.95,95.6,0.31588,0.00022,16.20124]
[1777508224796,35.48,75703.95,95.6,0.31588,0.00022,16.20124]
[1777508225540,35.48,75703.52,95.6,0.31579,0.00022,16.19908]
[1777508226547,35.48,75695.92,95.6,0.31412,0.00022,16.1608]
[1777508227520,35.48,75695.92,95.6,0.31412,0.00022,16.1608]
[1777508228896,35.49,75691.85,95.6,0.31323,0.00022,16.14033]
[1777508230220,35.49,75691.38,95.6,0.31313,0.00022,16.13794]
[1777508230229,35.49,75691.38,95.6,0.31313,0.00022,16.13794]
[1777508230240,35.49,75691.38,95.6,0.31313,0.00022,16.13794]
[1777508230451,35.49,75691.38,95.6,0.31313,0.00022,16.13794]
[1777508230637,35.49,75691.38,95.6,0.31313,0.00022,16.13794]
[1777508230703,35.49,75679.0,95.6,0.31042,0.00022,16.07479]
[1777508232589,35.49,75671.21,95.6,0.30872,0.00022,16.03471]
[1777508234441,35.49,75666.91,95.6,0.30779,0.00022,16.0125]
[1777508234613,35.49,75666.91,95.6,0.30779,0.00022,16.0125]
[1777508236685,35.49,75659.74,95.6,0.30624,0.00022,15.97539]
[1777508241741,35.49,75657.63,95.6,0.3058,0.00022,15.96475]
[1777508242418,35.49,75656.05,95.6,0.30546,0.00022,15.9566]
[1777508243306,35.49,75655.91,95.6,0.30544,0.00022,15.95598]
[1777508243668,35.49,75655.91,95.6,0.30544,0.00022,15.95601]
[1777508248703,35.5,75652.49,95.6,0.30471,0.00022,15.93831]
[1777508250936,35.5,75652.21,95.6,0.30465,0.00022,15.93695]
[1777508256760,35.5,75649.84,95.6,0.3041,0.00022,15.91953]
[1777508262186,35.5,75647.35,95.6,0.30358,0.00022,15.90671]
[1777508264037,35.5,75646.86,95.6,0.30348,0.00022,15.90436]
[1777508264322,35.5,75646.49,95.6,0.3034,0.00022,15.90241]
[1777508266036,35.5,75646.49,95.6,0.3034,0.00022,15.90243]
[1777508266710,35.5,75646.49,95.6,0.3034,0.00022,15.90243]
[1777508273644,35.51,75651.38,95.6,0.30447,0.00022,15.92832]
[1777508278690,35.51,75651.5,95.6,0.30449,0.00022,15.92894]
[1777508280825,35.51,75651.5,95.6,0.30449,0.00022,15.92894]
[1777508280875,35.51,75652.32,95.6,0.30467,0.00022,15.93324]
[1777508281640,35.51,75652.32,95.6,0.30467,0.00022,15.93324]
[1777508283593,35.5,75671.85,95.6,0.30891,0.00022,16.03483]
[1777508288680,35.5,75671.47,95.6,0.30881,0.00022,16.0326]
[1777508289803,35.5,75671.43,95.6,0.3088,0.00022,16.03221]
[1777508297238,35.5,75670.64,95.6,0.3086,0.00022,16.02752]
[1777508298285,35.49,75670.42,95.6,0.30855,0.00022,16.0263]
[1777508298290,35.49,75669.8,95.6,0.30841,0.00022,16.02301]
[1777508301275,35.49,75670.22,95.6,0.3085,0.00022,16.02513]
[1777508301370,35.49,75669.88,95.6,0.30842,0.00022,16.02334]
[1777508304781,35.49,75669.73,95.6,0.30839,0.00022,16.02249]
[1777508305321,35.49,75669.98,95.6,0.30843,0.00022,16.02354]
[1777508305637,35.49,75669.98,95.6,0.30843,0.00022,16.02354]
[1777508306377,35.49,75658.8,95.6,0.30599,0.00022,15.96533]
[1777508308491,35.49,75658.63,95.6,0.30596,0.00022,15.96438]
[1777508308637,35.49,75658.63,95.6,0.30596,0.00022,15.96438]
[1777508314721,35.49,75662.42,95.6,0.30672,0.00022,15.97864]
[1777508316879,35.49,75661.95,95.6,0.30661,0.00022,15.97606]
[1777508321207,35.49,75653.55,95.6,0.30478,0.00022,15.93194]
[1777508326259,35.49,75653.16,95.6,0.3047,0.00022,15.92988]
[1777508331277,35.49,75653.0,95.6,0.30466,0.00022,15.92904]
[1777508332514,35.49,75653.0,95.6,0.30466,0.00022,15.92904]
[1777508338326,35.49,75652.56,95.6,0.30457,0.00022,15.92679]
[1777508340501,35.49,75654.32,95.6,0.30495,0.00022,15.93605]
[1777508340637,35.49,75654.32,95.6,0.30495,0.00022,15.93605]
[1777508342355,35.48,75660.8,95.6,0.30635,0.00022,15.96974]
[1777508345252,35.48,75662.5,95.6,0.30668,0.00022,15.9778]
[1777508350410,35.48,75661.12,95.6,0.30638,0.00022,15.97039]
[1777508351637,35.48,75661.12,95.6,0.30638,0.00022,15.97039]
[1777508357459,35.47,75657.35,95.6,0.30551,0.00022,15.9497]
[1777508361450,35.47,75657.23,95.6,0.30549,0.00022,15.94903]
[1777508362636,35.47,75657.14,95.6,0.30547,0.00022,15.94854]
[1777508363637,35.47,75656.94,95.6,0.30542,0.00022,15.94746]
[1777508369544,35.47,75656.75,95.6,0.30538,0.00022,15.94639]
[1777508373116,35.47,75656.97,95.6,0.30537,0.00022,15.94218]
[1777508373571,35.47,75656.97,95.6,0.30537,0.00022,15.94216]
[1777508377517,35.47,75657.42,95.6,0.30548,0.00022,15.94465]
[1777508381108,35.47,75657.33,95.6,0.30546,0.00022,15.94433]
[1777508381202,35.47,75657.33,95.6,0.30546,0.00022,15.94433]
[1777508381352,35.47,75657.33,95.6,0.30546,0.00022,15.94433]
[1777508381387,35.47,75657.33,95.6,0.30546,0.00022,15.94433]
[1777508381393,35.47,75657.33,95.6,0.30546,0.00022,15.94433]
[1777508381672,35.47,75657.33,95.6,0.30546,0.00022,15.94433]
[1777508381680,35.47,75657.33,95.6,0.30546,0.00022,15.94433]
[1777508381820,35.47,75657.33,95.6,0.30546,0.00022,15.94433]
[1777508381923,35.47,75666.0,95.6,0.30736,0.00022,15.98978]
[1777508382637,35.47,75666.0,95.6,0.30736,0.00022,15.98978]
[1777508382754,35.47,75680.69,95.6,0.31057,0.00022,16.06577]
[1777508384862,35.48,75687.04,95.6,0.31199,0.00022,16.0989]
[1777508390290,35.48,75686.86,95.6,0.31197,0.00022,16.09851]
[1777508395064,35.48,75692.73,95.6,0.31325,0.00022,16.12813]
[1777508401768,35.47,75692.95,95.6,0.31328,0.00022,16.12879]
[1777508403851,35.47,75692.89,95.6,0.31326,0.00022,16.12847]
[1777508403874,35.47,75692.89,95.6,0.31326,0.00022,16.12847]
[1777508403951,35.47,75693.17,95.6,0.31332,0.00022,16.12988]
[1777508403980,35.47,75693.17,95.6,0.31332,0.00022,16.12988]
[1777508404019,35.47,75693.17,95.6,0.31332,0.00022,16.12988]
[1777508404046,35.47,75693.17,95.6,0.31332,0.00022,16.12988]
[1777508404075,35.47,75693.17,95.6,0.31332,0.00022,16.12988]
[1777508404520,35.47,75693.17,95.6,0.31332,0.00022,16.12988]
[1777508404562,35.47,75693.17,95.6,0.31332,0.00022,16.12988]
[1777508404789,35.48,75693.65,95.6,0.31343,0.00022,16.13241]
[1777508405796,35.48,75702.18,95.6,0.31531,0.00022,16.17555]
[1777508406637,35.48,75702.18,95.6,0.31531,0.00022,16.17555]
[1777508409759,35.48,75704.67,95.6,0.31586,0.00022,16.18818]
[1777508412287,35.48,75705.4,95.6,0.31603,0.00022,16.19196]
[1777508412300,35.48,75705.4,95.6,0.31603,0.00022,16.19196]
[1777508412674,35.48,75705.4,95.6,0.31603,0.00022,16.19196]
[1777508414669,35.48,75702.19,95.6,0.31533,0.00022,16.17593]
[1777508420902,35.48,75700.5,95.6,0.31498,0.00022,16.16784]
[1777508421356,35.48,75700.5,95.6,0.31498,0.00022,16.16784]
[1777508421774,35.48,75700.5,95.6,0.31498,0.00022,16.16784]
[1777508421795,35.48,75700.5,95.6,0.31498,0.00022,16.16784]
[1777508421795,35.48,75700.5,95.6,0.31498,0.00022,16.16784]
[1777508421873,35.48,75700.5,95.6,0.31498,0.00022,16.16784]
[1777508421883,35.48,75700.5,95.6,0.31498,0.00022,16.16784]
[1777508421883,35.48,75700.5,95.6,0.31498,0.00022,16.16784]
[1777508421932,35.48,75697.97,95.6,0.31442,0.00022,16.15514]
[1777508422459,35.48,75697.97,95.6,0.31442,0.00022,16.15514]
[1777508422560,35.48,75697.97,95.6,0.31442,0.00022,16.15514]
[1777508423924,35.48,75687.31,95.6,0.31208,0.00022,16.10107]
[1777508425263,35.48,75684.48,95.6,0.31146,0.00022,16.08667]
[1777508430974,35.48,75683.7,95.6,0.3113,0.00022,16.08284]
[1777508432135,35.48,75683.7,95.6,0.3113,0.00022,16.08284]
[1777508435687,35.49,75682.47,95.6,0.31099,0.00022,16.07132]
[1777508435942,35.49,75681.08,95.6,0.31069,0.00022,16.06427]
[1777508438729,35.49,75673.37,95.6,0.30901,0.00022,16.0247]
[1777508444196,35.49,75674.4,95.6,0.30924,0.00022,16.03021]
[1777508445500,35.49,75674.49,95.6,0.30926,0.00022,16.03072]
[1777508445572,35.49,75674.39,95.6,0.30924,0.00022,16.03025]
[1777508447670,35.49,75667.07,95.6,0.30764,0.00022,15.99236]
[1777508452455,35.49,75666.79,95.6,0.30759,0.00022,15.99099]
[1777508452511,35.49,75666.79,95.6,0.30759,0.00022,15.99099]
[1777508452525,35.49,75666.79,95.6,0.30759,0.00022,15.99099]
[1777508452725,35.49,75666.79,95.6,0.30759,0.00022,15.99099]
[1777508453508,35.49,75658.92,95.6,0.30588,0.00022,15.95004]
[1777508455280,35.49,75658.69,95.6,0.30583,0.00022,15.94887]
[1777508461192,35.49,75661.33,95.6,0.30641,0.00022,15.96288]
[1777508466226,35.49,75661.18,95.6,0.30638,0.00022,15.96218]
[1777508467822,35.49,75661.18,95.6,0.30638,0.00022,15.96218]
[1777508467876,35.49,75660.17,95.6,0.30617,0.00022,15.95695]
[1777508473275,35.49,75659.93,95.6,0.30611,0.00022,15.9557]
[1777508479316,35.49,75661.4,95.6,0.30643,0.00022,15.96336]
[1777508484672,35.49,75659.35,95.6,0.30599,0.00022,15.95264]
[1777508490232,35.49,75659.14,95.6,0.30594,0.00022,15.95157]
[1777508490883,35.49,75659.14,95.6,0.30594,0.00022,15.95157]
[1777508490898,35.49,75659.14,95.6,0.30594,0.00022,15.95157]
[1777508490952,35.49,75658.74,95.6,0.30585,0.00022,15.94949]
[1777508491326,35.49,75658.74,95.6,0.30585,0.00022,15.94949]
[1777508491924,35.49,75658.74,95.6,0.30585,0.00022,15.94949]
[1777508492022,35.49,75651.54,95.6,0.30424,0.00022,15.90643]
[1777508492445,35.49,75651.54,95.6,0.30424,0.00022,15.90643]
[1777508492489,35.49,75651.54,95.6,0.30424,0.00022,15.90643]
[1777508492546,35.49,75647.9,95.6,0.30346,0.00022,15.88726]
[1777508497549,35.5,75648.44,95.6,0.30358,0.00022,15.89025]
[1777508500002,35.5,75647.93,95.6,0.30347,0.00022,15.88768]
[1777508500551,35.5,75647.93,95.6,0.30347,0.00022,15.88768]
[1777508503059,35.5,75649.17,95.6,0.30375,0.00022,15.89433]
[1777508503807,35.5,75649.17,95.6,0.30375,0.00022,15.89433]
[1777508508151,35.5,75653.26,95.6,0.30464,0.00022,15.91592]
[1777508508578,35.5,75653.19,95.6,0.30462,0.00022,15.91557]
[1777508513410,35.5,75652.84,95.6,0.30454,0.00022,15.91356]
[1777508513555,35.5,75652.28,95.6,0.30442,0.00022,15.91058]
[1777508518591,35.5,75650.64,95.6,0.30407,0.00022,15.90208]
[1777508520378,35.5,75649.84,95.6,0.30389,0.00022,15.8979]
[1777508520671,35.5,75649.84,95.6,0.30389,0.00022,15.8979]
[1777508520672,35.5,75645.82,95.6,0.30302,0.00022,15.87672]
[1777508522077,35.5,75639.06,95.6,0.30156,0.00022,15.84086]
[1777508526103,35.5,75637.36,95.6,0.3012,0.00022,15.8319]
[1777508526133,35.5,75637.36,95.6,0.3012,0.00022,15.8319]
[1777508526143,35.5,75637.36,95.6,0.3012,0.00022,15.8319]
[1777508526359,35.5,75637.36,95.6,0.3012,0.00022,15.8319]
[1777508526430,35.5,75637.36,95.6,0.3012,0.00022,15.8319]
[1777508526443,35.5,75637.36,95.6,0.3012,0.00022,15.8319]
[1777508526506,35.5,75637.36,95.6,0.3012,0.00022,15.8319]
[1777508526823,35.5,75629.15,95.6,0.29943,0.00022,15.7881]
[1777508528922,35.5,75623.02,95.6,0.2981,0.00021,15.75504]
[1777508531801,35.5,75621.75,95.6,0.29783,0.00021,15.74817]
[1777508537510,35.5,75620.22,95.6,0.2975,0.00021,15.73986]
[1777508537534,35.5,75620.22,95.6,0.2975,0.00021,15.73986]
[1777508538547,35.5,75622.76,95.6,0.29804,0.00021,15.75355]
[1777508538637,35.5,75622.76,95.6,0.29804,0.00021,15.75355]
[1777508538874,35.5,75622.76,95.6,0.29804,0.00021,15.75355]
[1777508538976,35.5,75627.55,95.6,0.29907,0.00022,15.77931]
[1777508540998,35.5,75634.06,95.6,0.30048,0.00022,15.81416]
[1777508546791,35.5,75630.77,95.6,0.29977,0.00022,15.79657]
[1777508548806,35.5,75631.36,95.6,0.2999,0.00022,15.79974]
[1777508553643,35.5,75630.62,95.6,0.29969,0.00022,15.79044]
[1777508553825,35.5,75630.62,95.6,0.29969,0.00022,15.79044]
[1777508555460,35.5,75624.13,95.6,0.29829,0.00022,15.75566]
[1777508555498,35.5,75624.13,95.6,0.29829,0.00022,15.75566]
[1777508555598,35.5,75624.13,95.6,0.29829,0.00022,15.75566]
[1777508555752,35.5,75624.13,95.6,0.29829,0.00022,15.75566]
[1777508555854,35.5,75624.13,95.6,0.29829,0.00022,15.75564]
[1777508556870,35.5,75618.26,95.6,0.29703,0.00021,15.72397]
[1777508558543,35.5,75618.15,95.6,0.29701,0.00021,15.72339]
[1777508559614,35.5,75618.74,95.6,0.29713,0.00021,15.72658]
[1777508559659,35.5,75618.74,95.6,0.29713,0.00021,15.72658]
[1777508559675,35.5,75618.74,95.6,0.29713,0.00021,15.72658]
[1777508559869,35.5,75618.74,95.6,0.29713,0.00021,15.72658]
[1777508560056,35.5,75618.74,95.6,0.29713,0.00021,15.72658]
[1777508560023,35.5,75632.75,95.6,0.30015,0.00022,15.80191]
[1777508560970,35.5,75640.22,95.6,0.30176,0.00022,15.84173]
[1777508561225,35.5,75640.22,95.6,0.30176,0.00022,15.84173]
[1777508562008,35.5,75649.07,95.6,0.30368,0.00022,15.88861]
[1777508562373,35.5,75649.07,95.6,0.30368,0.00022,15.88861]
[1777508562903,35.5,75649.22,95.6,0.30371,0.00022,15.88936]
[1777508563163,35.5,75649.22,95.6,0.30371,0.00022,15.88936]
[1777508564063,35.5,75652.94,95.6,0.30452,0.00022,15.90894]
[1777508569022,35.5,75646.86,95.6,0.3032,0.00022,15.87696]
[1777508570188,35.5,75646.75,95.6,0.30318,0.00022,15.87641]
[1777508570242,35.5,75646.75,95.6,0.30318,0.00022,15.87641]
[1777508570856,35.5,75646.75,95.6,0.30318,0.00022,15.87641]
[1777508570959,35.5,75645.25,95.6,0.30286,0.00022,15.86846]
[1777508572973,35.5,75639.11,95.6,0.30152,0.00022,15.83584]
[1777508578009,35.5,75640.0,95.6,0.30171,0.00022,15.84042]
[1777508578570,35.5,75640.0,95.6,0.30171,0.00022,15.84042]
[1777508579016,35.5,75640.29,95.6,0.30177,0.00022,15.84196]
[1777508579390,35.5,75640.29,95.6,0.30177,0.00022,15.84196]
[1777508580124,35.5,75640.29,95.6,0.30177,0.00022,15.84196]
[1777508580124,35.5,75646.17,95.6,0.30305,0.00022,15.87316]
[1777508586105,35.5,75648.3,95.6,0.3035,0.00022,15.88428]
[1777508588725,35.5,75648.46,95.6,0.30353,0.00022,15.88504]
[1777508589086,35.5,75649.7,95.6,0.3038,0.00022,15.8916]
[1777508593069,35.5,75648.1,95.6,0.30346,0.00022,15.88324]
[1777508593114,35.5,75647.44,95.6,0.30332,0.00022,15.87979]
[1777508598149,35.5,75646.77,95.6,0.30317,0.00022,15.87614]
[1777508603672,35.49,75646.28,95.6,0.30306,0.00022,15.87347]
[1777508608853,35.49,75645.45,95.6,0.30288,0.00022,15.869]
[1777508614620,35.49,75647.64,95.6,0.3033,0.00022,15.87514]
[1777508617300,35.49,75648.04,95.6,0.30338,0.00022,15.87714]
[1777508617686,35.49,75648.04,95.6,0.30338,0.00022,15.87714]
[1777508617749,35.49,75648.05,95.6,0.30338,0.00022,15.87719]
[1777508620012,35.49,75648.05,95.6,0.30338,0.00022,15.87723]
[1777508620113,35.49,75646.79,95.6,0.30311,0.00022,15.87065]
[1777508625338,35.49,75647.91,95.6,0.30335,0.00022,15.87648]
[1777508631380,35.49,75647.35,95.6,0.30323,0.00022,15.87339]
[1777508637791,35.49,75647.47,95.6,0.30325,0.00022,15.87394]
[1777508639290,35.49,75650.46,95.6,0.30389,0.00022,15.88964]
[1777508639432,35.49,75650.46,95.6,0.30389,0.00022,15.88964]
[1777508639882,35.49,75650.93,95.6,0.30399,0.00022,15.8921]
[1777508646133,35.49,75654.95,95.6,0.30487,0.00022,15.91328]
[1777508647522,35.49,75655.47,95.6,0.30498,0.00022,15.91602]
[1777508651124,35.49,75659.43,95.6,0.30584,0.00022,15.93675]
[1777508651076,35.49,75667.63,95.6,0.30763,0.00022,15.9794]
[1777508651831,35.49,75668.38,95.6,0.30779,0.00022,15.9833]
[1777508652640,35.49,75668.38,95.6,0.30779,0.00022,15.9833]
[1777508653975,35.49,75678.1,95.6,0.30991,0.00022,16.03349]
[1777508655173,35.49,75678.1,95.6,0.30991,0.00022,16.03349]
[1777508655181,35.49,75679.45,95.6,0.3102,0.00022,16.04039]
[1777508655225,35.49,75679.45,95.6,0.3102,0.00022,16.04039]
[1777508655548,35.49,75679.37,95.6,0.31019,0.00022,16.03998]
[1777508658753,35.49,75682.37,95.6,0.31084,0.00022,16.05537]
[1777508658766,35.49,75682.37,95.6,0.31084,0.00022,16.05537]
[1777508658847,35.49,75682.99,95.6,0.31098,0.00022,16.05853]
[1777508660048,35.49,75682.99,95.6,0.31098,0.00022,16.05853]
[1777508660134,35.49,75693.24,95.6,0.31323,0.00022,16.11085]
[1777508661693,35.49,75695.5,95.6,0.31373,0.00022,16.1223]
[1777508662193,35.49,75695.73,95.6,0.31378,0.00022,16.12349]
[1777508662919,35.49,75695.73,95.6,0.31378,0.00022,16.12349]
[1777508663206,35.49,75698.07,95.6,0.31429,0.00022,16.13536]
[1777508664060,35.49,75698.07,95.6,0.31429,0.00022,16.13536]
[1777508667896,35.49,75699.11,95.6,0.31452,0.00022,16.14051]
[1777508673675,35.49,75701.55,95.6,0.315,0.00022,16.14726]
[1777508676300,35.49,75701.96,95.6,0.31508,0.00022,16.14924]
[1777508683381,35.48,75700.71,95.6,0.3148,0.00022,16.14271]
[1777508683400,35.48,75700.71,95.6,0.3148,0.00022,16.14271]
[1777508683745,35.48,75700.27,95.6,0.3147,0.00022,16.14042]
[1777508684785,35.48,75700.27,95.6,0.3147,0.00022,16.14042]
[1777508687013,35.48,75695.95,95.6,0.31374,0.00022,16.11847]
[1777508692968,35.48,75695.95,95.6,0.31373,0.00022,16.1182]
[1777508698447,35.48,75699.61,95.6,0.31452,0.00022,16.13641]
[1777508702212,35.48,75699.44,95.6,0.31448,0.00022,16.13538]
[1777508702472,35.48,75702.46,95.6,0.31514,0.00022,16.15049]
[1777508702637,35.48,75702.46,95.6,0.31514,0.00022,16.15049]
[1777508702877,35.48,75702.68,95.6,0.31518,0.00022,16.1516]
[1777508704246,35.48,75713.43,95.6,0.31756,0.00022,16.20545]
[1777508709262,35.47,75718.88,95.6,0.31875,0.00022,16.23235]
[1777508710170,35.47,75725.48,95.6,0.32021,0.00022,16.26491]
[1777508710310,35.47,75725.48,95.6,0.32021,0.00022,16.26491]
[1777508710313,35.47,75725.48,95.6,0.32021,0.00022,16.26491]
[1777508710317,35.47,75725.48,95.6,0.32021,0.00022,16.26491]
[1777508711137,35.47,75728.11,95.6,0.3208,0.00022,16.27786]
[1777508711555,35.47,75728.11,95.6,0.3208,0.00022,16.27786]
[1777508711572,35.47,75728.11,95.6,0.3208,0.00022,16.27786]
[1777508711579,35.47,75728.11,95.6,0.3208,0.00022,16.27786]
[1777508711609,35.47,75728.11,95.6,0.3208,0.00022,16.27786]
[1777508711860,35.47,75728.11,95.6,0.3208,0.00022,16.27786]
[1777508712219,35.47,75723.62,95.6,0.3198,0.00022,16.25569]
[1777508714964,35.47,75716.82,95.6,0.31829,0.00022,16.22194]
[1777508716403,35.47,75715.75,95.6,0.31805,0.00022,16.2166]
[1777508716637,35.47,75715.75,95.6,0.31805,0.00022,16.2166]
[1777508716876,35.47,75715.75,95.6,0.31805,0.00022,16.2166]
[1777508716978,35.47,75716.12,95.6,0.31813,0.00022,16.21842]
[1777508717430,35.47,75716.12,95.6,0.31813,0.00022,16.21842]
[1777508717984,35.47,75713.45,95.6,0.31754,0.00022,16.20512]
[1777508719636,35.47,75708.83,95.6,0.31652,0.00022,16.18204]
[1777508725034,35.47,75712.97,95.6,0.31744,0.00022,16.20277]
[1777508726426,35.47,75716.72,95.6,0.31827,0.00022,16.22142]
[1777508726532,35.47,75716.72,95.6,0.31827,0.00022,16.22142]
[1777508726607,35.47,75716.72,95.6,0.31827,0.00022,16.22142]
[1777508726745,35.47,75716.72,95.6,0.31827,0.00022,16.22142]
[1777508727048,35.47,75716.87,95.6,0.3183,0.00022,16.22222]
[1777508727434,35.47,75716.87,95.6,0.3183,0.00022,16.22222]
[1777508727810,35.47,75716.87,95.6,0.3183,0.00022,16.22222]
[1777508727814,35.47,75716.87,95.6,0.3183,0.00022,16.22222]
[1777508728059,35.47,75735.96,95.6,0.32254,0.00022,16.31622]
[1777508730291,35.47,75736.17,95.6,0.32259,0.00022,16.31726]
[1777508730693,35.47,75735.65,95.6,0.32247,0.00022,16.31475]
[1777508730697,35.47,75735.65,95.6,0.32247,0.00022,16.31475]
[1777508731076,35.47,75735.91,95.6,0.32248,0.00022,16.31074]
[1777508734559,35.47,75735.71,95.6,0.32244,0.00022,16.30973]
[1777508737636,35.47,75738.28,95.6,0.32301,0.00022,16.32218]
[1777508738800,35.47,75737.87,95.6,0.32292,0.00022,16.32019]
[1777508740110,35.47,75737.86,95.6,0.32291,0.00022,16.3201]
[1777508740581,35.47,75737.79,95.6,0.3229,0.00022,16.31973]
[1777508740711,35.47,75737.79,95.6,0.3229,0.00022,16.31973]
[1777508741628,35.47,75738.31,95.6,0.32301,0.00022,16.32225]
[1777508742674,35.47,75738.31,95.6,0.32301,0.00022,16.32224]
[1777508743806,35.47,75738.4,95.6,0.32303,0.00022,16.32266]
[1777508744979,35.47,75738.72,95.6,0.3231,0.00022,16.3242]
[1777508750209,35.47,75737.36,95.6,0.32279,0.00022,16.31743]
[1777508755244,35.47,75737.08,95.6,0.32272,0.00022,16.31595]
[1777508760279,35.47,75738.89,95.6,0.32312,0.00022,16.32462]
[1777508760728,35.47,75738.89,95.6,0.32312,0.00022,16.32462]
[1777508767329,35.47,75741.8,95.6,0.32376,0.00022,16.33855]
[1777508772362,35.46,75740.03,95.6,0.32336,0.00022,16.32982]
[1777508778404,35.46,75738.88,95.6,0.32309,0.00022,16.3241]
[1777508781262,35.46,75738.98,95.6,0.32311,0.00022,16.32456]
[1777508781978,35.46,75741.62,95.6,0.3237,0.00022,16.33736]
[1777508783904,35.46,75742.01,95.6,0.32379,0.00022,16.33919]
[1777508789308,35.46,75744.61,95.6,0.32436,0.00022,16.35163]
[1777508789484,35.46,75746.05,95.6,0.32468,0.00022,16.35851]
[1777508795523,35.46,75742.32,95.6,0.32378,0.00022,16.33492]
[1777508796375,35.46,75742.32,95.6,0.32378,0.00022,16.33492]
[1777508797443,35.46,75742.03,95.6,0.32372,0.00022,16.33347]
[1777508797936,35.46,75742.03,95.6,0.32372,0.00022,16.33347]
[1777508797992,35.46,75750.02,95.6,0.3255,0.00022,16.37204]
[1777508799576,35.46,75751.17,95.6,0.32576,0.00022,16.37757]
[1777508803825,35.45,75749.43,95.6,0.32536,0.00022,16.36908]
[1777508808769,35.45,75748.88,95.6,0.32523,0.00022,16.36632]
[1777508812991,35.45,75748.34,95.6,0.32511,0.00022,16.36362]
[1777508817478,35.45,75751.89,95.6,0.3259,0.00022,16.38062]
[1777508818588,35.45,75751.84,95.6,0.32589,0.00022,16.38035]
[1777508818769,35.45,75751.84,95.6,0.32589,0.00022,16.38035]
[1777508819637,35.45,75751.83,95.6,0.32588,0.00022,16.38027]
[1777508819700,35.45,75751.88,95.6,0.32589,0.00022,16.38048]
[1777508821642,35.45,75754.1,95.6,0.32639,0.00022,16.39115]
[1777508821871,35.45,75750.34,95.6,0.32555,0.00022,16.3731]
[1777508823872,35.45,75743.36,95.6,0.32399,0.00022,16.33933]
[1777508825689,35.45,75743.38,95.6,0.32399,0.00022,16.33941]
[1777508825795,35.45,75743.38,95.6,0.32399,0.00022,16.33941]
[1777508825797,35.45,75743.38,95.6,0.32399,0.00022,16.33941]
[1777508826169,35.45,75743.38,95.6,0.32399,0.00022,16.33941]
[1777508826233,35.45,75743.01,95.6,0.32391,0.00022,16.3376]
[1777508828069,35.45,75742.83,95.6,0.32387,0.00022,16.33673]
[1777508833797,35.45,75739.55,95.6,0.32313,0.00022,16.32078]
[1777508834951,35.45,75739.55,95.6,0.32313,0.00022,16.32078]
[1777508838548,35.45,75747.71,95.6,0.32495,0.00022,16.36028]
[1777508841209,35.45,75746.72,95.6,0.32473,0.00022,16.35543]
[1777508841211,35.45,75746.72,95.6,0.32473,0.00022,16.35543]
[1777508841310,35.45,75748.67,95.6,0.32516,0.00022,16.36477]
[1777508845335,35.45,75750.32,95.6,0.32553,0.00022,16.37267]
[1777508845356,35.45,75748.51,95.6,0.32512,0.00022,16.3639]
[1777508851051,35.45,75744.28,95.6,0.32417,0.00022,16.34332]
[1777508851112,35.45,75744.28,95.6,0.32417,0.00022,16.34332]
[1777508851127,35.45,75744.28,95.6,0.32417,0.00022,16.34332]
[1777508851138,35.45,75744.28,95.6,0.32417,0.00022,16.34332]
[1777508851177,35.45,75744.28,95.6,0.32417,0.00022,16.34332]
[1777508851199,35.45,75744.28,95.6,0.32417,0.00022,16.34332]
[1777508851224,35.45,75741.27,95.6,0.32345,0.00022,16.32344]
[1777508852586,35.45,75741.76,95.6,0.32356,0.00022,16.32581]
[1777508857965,35.44,75750.76,95.6,0.32557,0.00022,16.36923]
[1777508863429,35.44,75746.96,95.6,0.32471,0.00022,16.35079]
[1777508864689,35.44,75745.61,95.6,0.32441,0.00022,16.34425]
[1777508869697,35.44,75747.88,95.6,0.32491,0.00022,16.35519]
[1777508869854,35.44,75747.88,95.6,0.32491,0.00022,16.35519]
[1777508876092,35.44,75748.54,95.6,0.32506,0.00022,16.35826]
[1777508880145,35.44,75749.02,95.6,0.32516,0.00022,16.36053]
[1777508880174,35.44,75749.02,95.6,0.32516,0.00022,16.36053]
[1777508880192,35.44,75752.59,95.6,0.32596,0.00022,16.37769]
[1777508880636,35.44,75752.59,95.6,0.32596,0.00022,16.37769]
[1777508883143,35.44,75759.21,95.6,0.32744,0.00022,16.40936]
[1777508884237,35.44,75759.21,95.6,0.32744,0.00022,16.40936]
[1777508885427,35.44,75759.47,95.6,0.3275,0.00022,16.41059]
[1777508885429,35.44,75759.47,95.6,0.3275,0.00022,16.41059]
[1777508885636,35.44,75759.38,95.6,0.32748,0.00022,16.41016]
[1777508890226,35.44,75756.2,95.6,0.32676,0.00022,16.39495]
[1777508890321,35.44,75756.21,95.6,0.32677,0.00022,16.395]
[1777508892218,35.44,75756.21,95.6,0.32677,0.00022,16.395]
[1777508892259,35.44,75756.5,95.6,0.32683,0.00022,16.3963]
[1777508898246,35.44,75757.02,95.6,0.32694,0.00022,16.39878]
[1777508901185,35.44,75756.71,95.6,0.32687,0.00022,16.39729]
[1777508901267,35.44,75756.2,95.6,0.32676,0.00022,16.39486]
[1777508903743,35.44,75755.76,95.6,0.32666,0.00022,16.39266]
[1777508904794,35.44,75755.4,95.6,0.32657,0.00022,16.3909]
[1777508905295,35.44,75748.16,95.6,0.32495,0.00022,16.35608]
[1777508910331,35.44,75744.33,95.6,0.3241,0.00022,16.33755]
[1777508911402,35.44,75744.33,95.6,0.3241,0.00022,16.33755]
[1777508911529,35.44,75744.3,95.6,0.32405,0.00022,16.33214]
[1777508911698,35.44,75744.3,95.6,0.32405,0.00022,16.33214]
[1777508912440,35.44,75744.3,95.6,0.32405,0.00022,16.33214]
[1777508913358,35.44,75744.23,95.6,0.32403,0.00022,16.33181]
[1777508913469,35.44,75737.6,95.6,0.32255,0.00022,16.29959]
[1777508913638,35.44,75737.6,95.6,0.32255,0.00022,16.29959]
[1777508915417,35.44,75737.6,95.6,0.32255,0.00022,16.2996]
[1777508915425,35.44,75737.6,95.6,0.32255,0.00022,16.2996]
[1777508916312,35.44,75735.83,95.6,0.32216,0.00022,16.29098]
[1777508916377,35.44,75735.48,95.6,0.32208,0.00022,16.2893]
[1777508916846,35.44,75735.48,95.6,0.32208,0.00022,16.2893]
[1777508917380,35.44,75735.14,95.6,0.32201,0.00022,16.28765]
[1777508919301,35.44,75733.22,95.6,0.32158,0.00022,16.27827]
[1777508920712,35.44,75733.63,95.6,0.32167,0.00022,16.28032]
[1777508923083,35.44,75734.92,95.6,0.32196,0.00022,16.28665]
[1777508923500,35.44,75734.98,95.6,0.32198,0.00022,16.28696]
[1777508923853,35.44,75734.98,95.6,0.32198,0.00022,16.28696]
[1777508924282,35.44,75734.98,95.6,0.32198,0.00022,16.28696]
[1777508924428,35.44,75734.98,95.6,0.32198,0.00022,16.28696]
[1777508926506,35.44,75734.9,95.6,0.32196,0.00022,16.28659]
[1777508926645,35.44,75734.9,95.6,0.32196,0.00022,16.28659]
[1777508927450,35.44,75734.73,95.6,0.32192,0.00022,16.2858]
[1777508932485,35.44,75738.59,95.6,0.32279,0.00022,16.30477]
[1777508939505,35.44,75739.34,95.6,0.32296,0.00022,16.30855]
[1777508940967,35.44,75740.56,95.6,0.32324,0.00022,16.31451]
[1777508941637,35.44,75740.63,95.6,0.32325,0.00022,16.31486]
[1777508946187,35.44,75734.83,95.6,0.32196,0.00022,16.28668]
[1777508946189,35.44,75734.83,95.6,0.32196,0.00022,16.28668]
[1777508951256,35.45,75733.76,95.6,0.32174,0.00022,16.28168]
[1777508954532,35.45,75734.55,95.6,0.32192,0.00022,16.28567]
[1777508954637,35.45,75734.55,95.6,0.32192,0.00022,16.28567]
[1777508955215,35.45,75735.22,95.6,0.32207,0.00022,16.28899]
[1777508957662,35.45,75741.24,95.6,0.32341,0.00022,16.31836]
[1777508962696,35.45,75740.69,95.6,0.32329,0.00022,16.31567]
[1777508967731,35.45,75741.82,95.6,0.32354,0.00022,16.32115]
[1777508973386,35.45,75743.08,95.6,0.32378,0.00022,16.32197]
[1777508976150,35.45,75743.62,95.6,0.3239,0.00022,16.32456]
[1777508981833,35.45,75749.41,95.6,0.32518,0.00022,16.35238]
[1777508984501,35.45,75749.49,95.6,0.3252,0.00022,16.35273]
[1777508985612,35.44,75749.54,95.6,0.32521,0.00022,16.35291]
[1777508985860,35.44,75751.89,95.6,0.32573,0.00022,16.36418]
[1777508990987,35.44,75751.76,95.6,0.3257,0.00022,16.36345]
[1777508991637,35.44,75752.36,95.6,0.32583,0.00022,16.36631]
[1777508991947,35.44,75752.36,95.6,0.32583,0.00022,16.36631]
[1777508991960,35.44,75752.36,95.6,0.32583,0.00022,16.36631]
[1777508992052,35.44,75757.51,95.6,0.32698,0.00022,16.39097]
[1777508995302,35.44,75761.5,95.6,0.32788,0.00022,16.41003]
[1777508995575,35.44,75761.57,95.6,0.32789,0.00022,16.41034]
[1777508998997,35.44,75768.53,95.6,0.32945,0.00022,16.44337]
[1777509000225,35.44,75772.58,95.6,0.33037,0.00022,16.46246]
[1777509000384,35.44,75772.61,95.6,0.33037,0.00022,16.46257]
[1777509000769,35.44,75772.61,95.6,0.33037,0.00022,16.46257]
[1777509001345,35.44,75778.28,95.6,0.33165,0.00023,16.48915]
[1777509001854,35.44,75778.28,95.6,0.33165,0.00023,16.48915]
[1777509002115,35.44,75778.28,95.6,0.33165,0.00023,16.48915]
[1777509002401,35.44,75783.58,95.6,0.33284,0.00023,16.51386]
[1777509002637,35.44,75783.58,95.6,0.33284,0.00023,16.51386]
[1777509002917,35.44,75783.58,95.6,0.33284,0.00023,16.51386]
[1777509003194,35.44,75783.58,95.6,0.33284,0.00023,16.51386]
[1777509006333,35.44,75789.15,95.6,0.3341,0.00023,16.53963]
[1777509007937,35.44,75790.05,95.6,0.3343,0.00023,16.54372]
[1777509008137,35.44,75790.05,95.6,0.3343,0.00023,16.54372]
[1777509009383,35.44,75789.62,95.6,0.3342,0.00023,16.54167]
[1777509009416,35.44,75789.62,95.6,0.3342,0.00023,16.54167]
[1777509009475,35.44,75797.53,95.6,0.33598,0.00023,16.578]
[1777509009710,35.44,75797.53,95.6,0.33598,0.00023,16.578]
[1777509009795,35.44,75797.53,95.6,0.33598,0.00023,16.578]
[1777509010095,35.44,75797.53,95.6,0.33598,0.00023,16.578]
[1777509010328,35.44,75797.53,95.6,0.33598,0.00023,16.578]
[1777509010505,35.44,75799.46,95.6,0.33642,0.00023,16.5868]
[1777509010934,35.44,75799.46,95.6,0.33642,0.00023,16.5868]
[1777509012314,35.44,75806.54,95.6,0.33803,0.00023,16.61901]
[1777509017501,35.44,75805.98,95.6,0.3379,0.00023,16.61644]
[1777509017773,35.44,75805.94,95.6,0.33789,0.00023,16.61625]
[1777509021323,35.44,75813.29,95.6,0.33955,0.00023,16.64939]
[1777509023616,35.44,75814.73,95.6,0.33988,0.00023,16.6558]
[1777509024631,35.44,75815.38,95.6,0.34003,0.00023,16.65868]
[1777509024714,35.44,75815.38,95.6,0.34003,0.00023,16.65868]
[1777509027745,35.44,75819.57,95.6,0.34098,0.00023,16.67739]
[1777509029049,35.44,75819.43,95.6,0.34095,0.00023,16.67677]
[1777509029054,35.44,75819.43,95.6,0.34095,0.00023,16.67677]
[1777509029069,35.44,75819.43,95.6,0.34095,0.00023,16.67677]
[1777509029229,35.44,75817.28,95.6,0.34046,0.00023,16.66717]
[1777509030908,35.44,75816.51,95.6,0.34028,0.00023,16.6637]
[1777509031695,35.44,75816.65,95.6,0.34027,0.00023,16.65913]
[1777509032376,35.44,75816.65,95.6,0.34027,0.00023,16.65913]
[1777509032869,35.44,75817.71,95.6,0.34051,0.00023,16.66386]
[1777509033261,35.44,75817.71,95.6,0.34051,0.00023,16.66386]
[1777509034150,35.44,75819.57,95.6,0.34093,0.00023,16.67216]
[1777509038207,35.44,75823.37,95.6,0.3418,0.00023,16.68903]
[1777509038798,35.44,75822.31,95.6,0.34155,0.00023,16.6843]
[1777509040212,35.44,75824.6,95.6,0.34208,0.00023,16.6945]
[1777509046299,35.44,75823.48,95.6,0.34183,0.00023,16.68966]
[1777509050429,35.44,75823.6,95.6,0.34186,0.00023,16.69027]
[1777509056370,35.44,75825.31,95.6,0.34224,0.00023,16.69775]
[1777509058272,35.44,75824.41,95.6,0.34204,0.00023,16.69372]
[1777509058438,35.44,75824.41,95.6,0.34204,0.00023,16.69372]
[1777509058526,35.44,75824.41,95.6,0.34204,0.00023,16.69372]
[1777509058535,35.44,75826.21,95.6,0.34244,0.00023,16.70163]
[1777509058786,35.44,75826.21,95.6,0.34244,0.00023,16.70163]
[1777509059138,35.44,75826.21,95.6,0.34244,0.00023,16.70163]
[1777509059138,35.44,75826.21,95.6,0.34244,0.00023,16.70163]
[1777509061117,35.44,75829.55,95.6,0.34321,0.00023,16.71654]
[1777509061352,35.44,75829.55,95.6,0.34321,0.00023,16.71654]
[1777509061636,35.44,75830.47,95.6,0.34343,0.00023,16.72073]
[1777509062413,35.44,75830.54,95.6,0.34345,0.00023,16.72117]
[1777509065027,35.45,75832.03,95.6,0.34382,0.00023,16.72822]
[1777509065144,35.45,75832.03,95.6,0.34382,0.00023,16.72822]
[1777509065208,35.45,75832.03,95.6,0.34382,0.00023,16.72822]
[1777509066992,35.45,75836.68,95.6,0.3449,0.00023,16.7489]
[1777509067447,35.45,75839.13,95.6,0.34547,0.00023,16.75966]
[1777509067673,35.45,75839.13,95.6,0.34547,0.00023,16.75966]
[1777509067744,35.45,75839.13,95.6,0.34547,0.00023,16.75966]
[1777509067916,35.45,75839.13,95.6,0.34547,0.00023,16.75966]
[1777509068454,35.45,75832.48,95.6,0.34395,0.00023,16.73069]
[1777509069461,35.46,75826.83,95.6,0.34267,0.00023,16.70592]
[1777509070057,35.46,75826.83,95.6,0.34267,0.00023,16.70592]
[1777509074214,35.46,75826.13,95.6,0.34252,0.00023,16.70308]
[1777509075426,35.46,75826.6,95.6,0.34265,0.00023,16.70554]
[1777509075527,35.47,75828.62,95.6,0.34312,0.00023,16.71458]
[1777509077876,35.47,75828.4,95.6,0.34308,0.00023,16.71377]
[1777509077878,35.47,75828.4,95.6,0.34308,0.00023,16.71377]
[1777509078524,35.47,75829.0,95.6,0.34322,0.00023,16.71655]
[1777509079244,35.47,75829.0,95.6,0.34322,0.00023,16.71655]
[1777509079530,35.47,75834.58,95.6,0.3445,0.00023,16.74117]
[1777509079667,35.47,75834.58,95.6,0.3445,0.00023,16.74117]
[1777509080874,35.47,75836.23,95.6,0.34488,0.00023,16.7485]
[1777509082566,35.47,75836.3,95.6,0.34491,0.00023,16.74892]
[1777509084053,35.48,75837.91,95.6,0.34529,0.00023,16.75616]
[1777509084516,35.48,75837.91,95.6,0.34529,0.00023,16.75616]
[1777509089554,35.48,75841.21,95.6,0.34607,0.00023,16.77101]
[1777509089636,35.48,75841.21,95.6,0.34607,0.00023,16.77101]
[1777509089610,35.48,75848.42,95.6,0.34772,0.00023,16.80222]
[1777509089815,35.48,75848.42,95.6,0.34772,0.00023,16.80222]
[1777509089938,35.48,75848.42,95.6,0.34772,0.00023,16.80222]
[1777509090194,35.48,75848.42,95.6,0.34772,0.00023,16.80222]
[1777509090203,35.48,75848.42,95.6,0.34772,0.00023,16.80222]
[1777509090439,35.48,75848.42,95.6,0.34772,0.00023,16.80222]
[1777509090452,35.48,75848.42,95.6,0.34772,0.00023,16.80222]
[1777509090609,35.49,75848.53,95.6,0.34776,0.00023,16.80282]
[1777509091616,35.49,75859.34,95.6,0.3502,0.00023,16.84389]
[1777509096650,35.49,75859.91,95.6,0.35036,0.00023,16.84676]
[1777509101686,35.5,75860.96,95.6,0.35062,0.00023,16.85166]
[1777509105795,35.5,75869.72,95.6,0.35266,0.00023,16.88882]
[1777509109032,35.51,75871.74,95.6,0.35313,0.00023,16.89738]
[1777509109092,35.51,75871.74,95.6,0.35313,0.00023,16.89738]
[1777509109146,35.51,75871.74,95.6,0.35313,0.00023,16.89738]
[1777509109182,35.51,75871.74,95.6,0.35313,0.00023,16.89738]
[1777509109228,35.51,75871.74,95.6,0.35313,0.00023,16.89738]
[1777509109236,35.51,75871.74,95.6,0.35313,0.00023,16.89738]
[1777509109427,35.51,75871.74,95.6,0.35313,0.00023,16.89738]
[1777509109638,35.51,75871.74,95.6,0.35313,0.00023,16.89738]
[1777509109662,35.51,75872.11,95.6,0.35322,0.00023,16.89906]
[1777509110102,35.51,75872.11,95.6,0.35322,0.00023,16.89906]
[1777509110185,35.51,75872.11,95.6,0.35322,0.00023,16.89906]
[1777509110338,35.51,75872.11,95.6,0.35322,0.00023,16.89906]
[1777509110343,35.51,75872.11,95.6,0.35322,0.00023,16.89906]
[1777509110506,35.51,75872.11,95.6,0.35322,0.00023,16.89906]
[1777509110560,35.51,75879.94,95.6,0.35503,0.00023,16.93158]
[1777509111227,35.51,75879.94,95.6,0.35503,0.00023,16.93158]
[1777509111359,35.51,75879.94,95.6,0.35503,0.00023,16.93158]
[1777509111492,35.51,75879.94,95.6,0.35503,0.00023,16.93158]
[1777509111581,35.51,75887.69,95.6,0.35682,0.00023,16.96341]
[1777509111798,35.51,75887.69,95.6,0.35682,0.00023,16.96341]
[1777509113441,35.51,75889.27,95.6,0.35719,0.00023,16.96985]
[1777509113452,35.51,75889.27,95.6,0.35719,0.00023,16.96985]
[1777509113637,35.51,75889.27,95.6,0.35719,0.00023,16.96985]
[1777509114270,35.51,75892.75,95.6,0.358,0.00023,16.98404]
[1777509116357,35.51,75899.57,95.6,0.35958,0.00023,17.01163]
[1777509117087,35.51,75899.57,95.6,0.35958,0.00023,17.01163]
[1777509118673,35.51,75900.62,95.6,0.35983,0.00023,17.01588]
[1777509119553,35.51,75902.86,95.6,0.36035,0.00023,17.02486]
[1777509119675,35.51,75902.86,95.6,0.36035,0.00023,17.02486]
[1777509119785,35.51,75906.23,95.6,0.36113,0.00023,17.03833]
[1777509120452,35.51,75906.23,95.6,0.36113,0.00023,17.03833]
[1777509120463,35.51,75906.23,95.6,0.36113,0.00023,17.03833]
[1777509120488,35.51,75906.23,95.6,0.36113,0.00023,17.03833]
[1777509120739,35.51,75909.24,95.6,0.36183,0.00023,17.05028]
[1777509120778,35.51,75909.24,95.6,0.36183,0.00023,17.05028]
[1777509120943,35.51,75909.24,95.6,0.36183,0.00023,17.05028]
[1777509120990,35.51,75909.24,95.6,0.36183,0.00023,17.05028]
[1777509121004,35.51,75909.24,95.6,0.36183,0.00023,17.05028]
[1777509121310,35.51,75909.24,95.6,0.36183,0.00023,17.05028]
[1777509121393,35.51,75914.8,95.6,0.36312,0.00023,17.07218]
[1777509122535,35.51,75914.8,95.6,0.36312,0.00023,17.07218]
[1777509122634,35.51,75923.46,95.6,0.36514,0.00023,17.106]
[1777509123296,35.51,75923.46,95.6,0.36514,0.00023,17.106]
[1777509123533,35.51,75923.46,95.6,0.36514,0.00023,17.106]
[1777509124163,35.51,75923.15,95.6,0.36506,0.00023,17.10479]
[1777509124546,35.51,75923.15,95.6,0.36506,0.00023,17.10479]
[1777509124784,35.51,75923.15,95.6,0.36506,0.00023,17.10479]
[1777509125275,35.51,75923.15,95.6,0.36506,0.00023,17.10479]
[1777509125346,35.51,75931.79,95.6,0.36707,0.00023,17.13807]
[1777509127431,35.51,75931.79,95.6,0.36707,0.00023,17.13806]
[1777509127621,35.51,75936.62,95.6,0.3682,0.00023,17.15642]
[1777509128292,35.51,75936.62,95.6,0.3682,0.00023,17.15642]
[1777509128372,35.51,75936.62,95.6,0.3682,0.00023,17.15642]
[1777509128653,35.51,75936.62,95.6,0.3682,0.00023,17.15642]
[1777509128671,35.51,75938.13,95.6,0.36855,0.00023,17.16211]
[1777509130573,35.51,75942.49,95.6,0.36957,0.00023,17.17867]
[1777509131230,35.52,75944.79,95.6,0.37011,0.00023,17.18739]
[1777509131310,35.52,75944.79,95.6,0.37011,0.00023,17.18739]
[1777509131954,35.52,75946.61,95.6,0.37054,0.00023,17.19421]
[1777509132534,35.52,75946.61,95.6,0.37054,0.00023,17.19421]
[1777509132783,35.52,75949.89,95.6,0.37131,0.00023,17.20658]
[1777509133965,35.52,75953.82,95.6,0.37223,0.00023,17.22121]
[1777509139443,35.54,75954.11,95.6,0.37236,0.00023,17.22318]
[1777509139748,35.54,75955.1,95.6,0.3726,0.00023,17.22692]
[1777509140252,35.54,75954.39,95.6,0.37243,0.00023,17.2243]
[1777509141395,35.54,75954.39,95.6,0.37243,0.00023,17.2243]
[1777509141688,35.54,75954.39,95.6,0.37243,0.00023,17.2243]
[1777509141656,35.54,75950.48,95.6,0.37152,0.00023,17.2098]
[1777509142496,35.54,75955.69,95.6,0.37274,0.00023,17.22913]
[1777509143277,35.54,75961.55,95.6,0.37411,0.00023,17.25061]
[1777509143845,35.54,75961.55,95.6,0.37411,0.00023,17.25061]
[1777509150025,35.55,75957.88,95.6,0.37331,0.00023,17.23807]
[1777509152870,35.56,75959.16,95.6,0.37358,0.00023,17.23775]
[1777509153242,35.56,75954.53,95.6,0.3725,0.00023,17.22077]
[1777509154954,35.56,75953.75,95.6,0.37232,0.00023,17.2179]
[1777509155178,35.56,75953.75,95.6,0.37232,0.00023,17.2179]
[1777509155422,35.56,75953.75,95.6,0.37232,0.00023,17.2179]
[1777509155486,35.56,75939.14,95.6,0.36891,0.00023,17.16336]
[1777509156425,35.56,75939.14,95.6,0.36891,0.00023,17.16336]
[1777509156448,35.56,75939.14,95.6,0.36891,0.00023,17.16336]
[1777509156461,35.56,75939.14,95.6,0.36891,0.00023,17.16336]
[1777509156496,35.56,75939.14,95.6,0.36891,0.00023,17.16336]
[1777509156529,35.56,75939.14,95.6,0.36891,0.00023,17.16336]
[1777509156579,35.56,75939.14,95.6,0.36891,0.00023,17.16336]
[1777509156649,35.56,75934.11,95.6,0.36774,0.00023,17.1444]
[1777509156731,35.56,75934.11,95.6,0.36774,0.00023,17.1444]
[1777509156761,35.56,75934.11,95.6,0.36774,0.00023,17.1444]
[1777509156817,35.56,75934.11,95.6,0.36774,0.00023,17.1444]
[1777509156852,35.56,75934.11,95.6,0.36774,0.00023,17.1444]
[1777509157291,35.56,75934.11,95.6,0.36774,0.00023,17.1444]
[1777509157426,35.56,75934.11,95.6,0.36774,0.00023,17.1444]
[1777509157541,35.56,75918.44,95.6,0.3641,0.00023,17.08405]
[1777509157899,35.56,75918.44,95.6,0.3641,0.00023,17.08405]
[1777509157987,35.56,75918.44,95.6,0.3641,0.00023,17.08405]
[1777509158613,35.55,75902.96,95.6,0.36047,0.00023,17.0224]
[1777509158834,35.55,75902.96,95.6,0.36047,0.00023,17.0224]
[1777509158904,35.55,75902.96,95.6,0.36047,0.00023,17.0224]
[1777509158908,35.55,75902.96,95.6,0.36047,0.00023,17.0224]
[1777509158912,35.55,75902.96,95.6,0.36047,0.00023,17.0224]
[1777509159182,35.55,75902.96,95.6,0.36047,0.00023,17.0224]
[1777509159307,35.55,75902.96,95.6,0.36047,0.00023,17.0224]
[1777509159638,35.55,75902.96,95.6,0.36047,0.00023,17.0224]
[1777509159631,35.55,75893.75,95.6,0.35834,0.00023,16.9854]
[1777509159978,35.55,75893.75,95.6,0.35834,0.00023,16.9854]
[1777509160481,35.55,75887.67,95.6,0.35693,0.00023,16.96075]
[1777509160789,35.55,75887.67,95.6,0.35693,0.00023,16.96075]
[1777509161226,35.55,75887.67,95.6,0.35693,0.00023,16.96075]
[1777509161327,35.55,75878.32,95.6,0.35478,0.00023,16.92242]
[1777509162228,35.55,75878.32,95.6,0.35478,0.00023,16.92242]
[1777509162527,35.55,75878.32,95.6,0.35478,0.00023,16.92242]
[1777509162725,35.55,75876.65,95.6,0.35439,0.00023,16.91552]
[1777509163102,35.55,75876.65,95.6,0.35439,0.00023,16.91552]
[1777509163371,35.55,75876.33,95.6,0.35432,0.00023,16.91426]
[1777509164745,35.55,75876.33,95.6,0.35432,0.00023,16.91426]
[1777509164751,35.55,75876.33,95.6,0.35432,0.00023,16.91426]
[1777509168043,35.55,75879.47,95.6,0.35505,0.00023,16.92734]
[1777509168196,35.55,75879.47,95.6,0.35505,0.00023,16.92734]
[1777509168209,35.55,75879.47,95.6,0.35505,0.00023,16.92734]
[1777509168255,35.55,75879.47,95.6,0.35505,0.00023,16.92734]
[1777509168266,35.55,75879.47,95.6,0.35505,0.00023,16.92734]
[1777509168286,35.55,75879.47,95.6,0.35505,0.00023,16.92734]
[1777509168352,35.55,75879.47,95.6,0.35505,0.00023,16.92734]
[1777509168586,35.55,75879.47,95.6,0.35505,0.00023,16.92734]
[1777509168616,35.55,75879.47,95.6,0.35505,0.00023,16.92734]
[1777509168679,35.55,75879.3,95.6,0.35501,0.00023,16.92666]
[1777509169636,35.55,75887.12,95.6,0.35682,0.00023,16.95874]
[1777509174549,35.55,75889.79,95.6,0.35744,0.00023,16.96974]
[1777509176433,35.55,75887.01,95.6,0.35681,0.00023,16.95849]
[1777509179793,35.56,75888.12,95.6,0.35707,0.00023,16.96314]
[1777509179810,35.56,75888.12,95.6,0.35707,0.00023,16.96314]
[1777509179891,35.56,75888.12,95.6,0.35707,0.00023,16.96314]
[1777509180749,35.56,75888.12,95.6,0.35707,0.00023,16.96314]
[1777509181637,35.56,75884.13,95.6,0.35615,0.00023,16.9469]
[1777509181712,35.56,75884.13,95.6,0.35615,0.00023,16.9469]
[1777509181739,35.56,75878.93,95.6,0.35496,0.00023,16.9256]
[1777509183207,35.56,75878.78,95.6,0.35492,0.00023,16.92502]
[1777509188627,35.56,75875.33,95.6,0.35415,0.00023,16.91109]
[1777509188637,35.56,75875.33,95.6,0.35415,0.00023,16.91109]
[1777509188652,35.56,75880.85,95.6,0.35542,0.00023,16.9339]
[1777509191637,35.56,75881.4,95.6,0.35556,0.00023,16.93627]
[1777509194368,35.57,75878.87,95.6,0.35498,0.00023,16.92601]
[1777509200379,35.57,75879.55,95.6,0.35516,0.00023,16.9292]
[1777509201200,35.57,75879.55,95.6,0.35516,0.00023,16.9292]
[1777509202534,35.57,75878.64,95.6,0.35495,0.00023,16.92551]
[1777509209456,35.58,75881.16,95.6,0.35555,0.00023,16.93617]
[1777509210965,35.58,75881.8,95.6,0.35571,0.00023,16.93893]
[1777509211744,35.58,75881.8,95.6,0.35571,0.00023,16.93893]
[1777509211755,35.58,75876.55,95.6,0.35446,0.00023,16.91225]
[1777509213137,35.58,75876.63,95.6,0.35449,0.00023,16.91263]
[1777509213144,35.58,75876.63,95.6,0.35449,0.00023,16.91263]
[1777509213166,35.58,75876.63,95.6,0.35449,0.00023,16.91263]
[1777509213302,35.58,75876.63,95.6,0.35449,0.00023,16.91263]
[1777509214479,35.58,75884.23,95.6,0.35624,0.00023,16.94395]
[1777509214922,35.58,75884.23,95.6,0.35624,0.00023,16.94395]
[1777509217523,35.58,75888.51,95.6,0.35723,0.00023,16.96145]
[1777509218827,35.58,75889.49,95.6,0.35746,0.00023,16.96545]
[1777509219253,35.58,75889.49,95.6,0.35746,0.00023,16.96547]
[1777509224021,35.58,75888.52,95.6,0.35724,0.00023,16.96162]
[1777509228218,35.59,75889.67,95.6,0.35752,0.00023,16.9664]
[1777509228267,35.59,75889.67,95.6,0.35752,0.00023,16.9664]
[1777509228347,35.59,75889.67,95.6,0.35752,0.00023,16.9664]
[1777509228423,35.59,75889.67,95.6,0.35752,0.00023,16.9664]
[1777509228447,35.59,75889.67,95.6,0.35752,0.00023,16.9664]
[1777509228578,35.59,75891.99,95.6,0.35805,0.00023,16.97581]
[1777509229371,35.59,75891.99,95.6,0.35805,0.00023,16.97581]
[1777509229548,35.59,75891.99,95.6,0.35805,0.00023,16.97581]
[1777509229564,35.59,75891.99,95.6,0.35805,0.00023,16.97581]
[1777509229757,35.59,75891.99,95.6,0.35805,0.00023,16.97581]
[1777509229778,35.59,75902.57,95.6,0.3605,0.00023,17.01828]
[1777509230118,35.59,75902.57,95.6,0.3605,0.00023,17.01828]
[1777509230723,35.59,75902.57,95.6,0.3605,0.00023,17.01828]
[1777509230777,35.59,75908.56,95.6,0.36189,0.00023,17.04206]
[1777509231115,35.59,75908.56,95.6,0.36189,0.00023,17.04206]
[1777509231941,35.59,75908.81,95.6,0.36195,0.00023,17.04306]
[1777509234896,35.59,75911.47,95.6,0.36256,0.00023,17.05351]
[1777509235061,35.59,75911.47,95.6,0.36256,0.00023,17.05351]
[1777509237641,35.59,75905.15,95.6,0.3611,0.00023,17.02854]
[1777509240101,35.59,75905.19,95.6,0.36111,0.00023,17.02872]
[1777509240396,35.59,75905.19,95.6,0.36111,0.00023,17.02872]
[1777509240498,35.59,75905.19,95.6,0.36111,0.00023,17.02872]
[1777509240511,35.59,75905.19,95.6,0.36111,0.00023,17.02872]
[1777509240722,35.59,75905.19,95.6,0.36111,0.00023,17.02872]
[1777509240774,35.59,75913.69,95.6,0.36308,0.00023,17.06224]
[1777509241160,35.59,75913.69,95.6,0.36308,0.00023,17.06224]
[1777509242195,35.59,75913.71,95.6,0.36308,0.00023,17.06232]
[1777509242455,35.59,75913.71,95.6,0.36308,0.00023,17.06232]
[1777509247711,35.59,75911.85,95.6,0.36266,0.00023,17.05508]
[1777509251629,35.59,75910.83,95.6,0.36242,0.00023,17.05111]
[1777509251636,35.59,75910.83,95.6,0.36242,0.00023,17.05111]
[1777509258788,35.59,75908.54,95.6,0.3619,0.00023,17.04224]
[1777509259742,35.59,75908.54,95.6,0.3619,0.00023,17.04224]
[1777509259749,35.59,75908.54,95.6,0.3619,0.00023,17.04224]
[1777509259749,35.59,75908.54,95.6,0.3619,0.00023,17.04224]
[1777509259760,35.59,75908.54,95.6,0.3619,0.00023,17.04224]
[1777509259832,35.59,75908.54,95.6,0.3619,0.00023,17.04224]
[1777509260636,35.59,75907.68,95.6,0.3617,0.00023,17.03887]
[1777509261809,35.59,75921.76,95.6,0.36497,0.00023,17.09398]
[1777509262506,35.59,75921.76,95.6,0.36497,0.00023,17.09398]
[1777509265326,35.59,75923.59,95.6,0.36539,0.00023,17.10101]
[1777509265636,35.59,75923.59,95.6,0.36539,0.00023,17.10101]
[1777509265639,35.59,75923.59,95.6,0.36539,0.00023,17.10101]
[1777509265727,35.59,75923.59,95.6,0.36539,0.00023,17.10101]
[1777509270174,35.59,75926.69,95.6,0.36611,0.00023,17.11287]
[1777509276587,35.59,75925.67,95.6,0.36583,0.00023,17.10377]
[1777509277856,35.59,75924.95,95.6,0.36566,0.00023,17.10094]
[1777509280687,35.59,75921.34,95.6,0.36482,0.00023,17.08695]
[1777509280709,35.59,75921.34,95.6,0.36482,0.00023,17.08695]
[1777509280753,35.59,75921.34,95.6,0.36482,0.00023,17.08695]
[1777509281614,35.59,75921.59,95.6,0.36488,0.00023,17.08791]
[1777509281712,35.59,75921.59,95.6,0.36488,0.00023,17.08791]
[1777509281776,35.59,75921.59,95.6,0.36488,0.00023,17.08791]
[1777509281877,35.59,75914.67,95.6,0.36327,0.00023,17.06097]
[1777509287104,35.59,75910.74,95.6,0.36236,0.00023,17.04559]
[1777509292659,35.59,75912.12,95.6,0.36269,0.00023,17.05109]
[1777509295977,35.59,75911.68,95.6,0.36259,0.00023,17.04942]
[1777509301084,35.59,75905.3,95.6,0.36112,0.00023,17.02435]
[1777509302119,35.59,75905.3,95.6,0.36112,0.00023,17.02435]
[1777509302122,35.59,75905.3,95.6,0.36112,0.00023,17.02435]
[1777509302224,35.59,75905.3,95.6,0.36112,0.00023,17.02435]
[1777509302325,35.59,75911.97,95.6,0.36266,0.00023,17.0507]
[1777509305889,35.59,75916.67,95.6,0.36376,0.00023,17.06914]
[1777509306637,35.59,75916.86,95.6,0.3638,0.00023,17.06989]
[1777509306738,35.59,75923.17,95.6,0.36527,0.00023,17.09439]
[1777509310454,35.59,75927.69,95.6,0.36631,0.00023,17.11176]
[1777509310864,35.59,75927.69,95.6,0.36631,0.00023,17.11176]
[1777509311975,35.59,75927.85,95.6,0.36635,0.00023,17.11233]
[1777509315842,35.59,75929.8,95.6,0.3668,0.00023,17.11974]
[1777509319095,35.59,75930.3,95.6,0.36691,0.00023,17.12154]
[1777509319432,35.59,75930.3,95.6,0.36691,0.00023,17.12154]
[1777509319534,35.59,75934.3,95.6,0.36784,0.00023,17.13676]
[1777509322230,35.59,75940.11,95.6,0.36921,0.00023,17.15901]
[1777509325880,35.6,75940.75,95.6,0.36937,0.00023,17.16157]
[1777509325929,35.6,75940.75,95.6,0.36937,0.00023,17.16157]
[1777509326122,35.6,75941.04,95.6,0.36944,0.00023,17.16273]
[1777509326149,35.6,75941.04,95.6,0.36944,0.00023,17.16273]
[1777509326280,35.6,75941.04,95.6,0.36944,0.00023,17.16273]
[1777509326288,35.6,75941.04,95.6,0.36944,0.00023,17.16273]
[1777509326294,35.6,75941.04,95.6,0.36944,0.00023,17.16273]
[1777509326326,35.6,75941.04,95.6,0.36944,0.00023,17.16273]
[1777509326329,35.6,75941.04,95.6,0.36944,0.00023,17.16273]
[1777509326653,35.6,75941.04,95.6,0.36944,0.00023,17.16273]
[1777509326717,35.6,75941.04,95.6,0.36944,0.00023,17.16273]
[1777509326793,35.6,75957.24,95.6,0.37323,0.00023,17.22295]
[1777509327062,35.6,75957.24,95.6,0.37323,0.00023,17.22295]
[1777509327233,35.6,75957.24,95.6,0.37323,0.00023,17.22295]
[1777509327424,35.6,75957.24,95.6,0.37323,0.00023,17.22295]
[1777509327479,35.6,75957.24,95.6,0.37323,0.00023,17.22295]
[1777509327535,35.6,75957.24,95.6,0.37323,0.00023,17.22295]
[1777509327837,35.6,75957.24,95.6,0.37323,0.00023,17.22295]
[1777509327841,35.6,75957.24,95.6,0.37323,0.00023,17.22295]
[1777509327876,35.6,75980.22,95.6,0.37862,0.00023,17.3057]
[1777509328026,35.6,75980.22,95.6,0.37862,0.00023,17.3057]
[1777509328371,35.6,75980.22,95.6,0.37862,0.00023,17.3057]
[1777509328438,35.6,75980.22,95.6,0.37862,0.00023,17.3057]
[1777509328839,35.6,75980.22,95.6,0.37862,0.00023,17.3057]
[1777509328863,35.6,75974.87,95.6,0.37736,0.00023,17.28675]
[1777509329407,35.6,75974.87,95.6,0.37736,0.00023,17.28675]
[1777509329423,35.6,75973.92,95.6,0.37712,0.00023,17.28316]
[1777509331398,35.6,75973.4,95.6,0.377,0.00023,17.28121]
[1777509331413,35.6,75973.4,95.6,0.377,0.00023,17.28121]
[1777509331590,35.6,75973.4,95.6,0.377,0.00023,17.28121]
[1777509332093,35.59,75973.68,95.6,0.37702,0.00023,17.27707]
[1777509333185,35.59,75973.87,95.6,0.37706,0.00023,17.27769]
[1777509333199,35.59,75973.87,95.6,0.37706,0.00023,17.27769]
[1777509333396,35.59,75973.87,95.6,0.37706,0.00023,17.27769]
[1777509333495,35.59,75973.87,95.6,0.37706,0.00023,17.27769]
[1777509333870,35.59,75973.87,95.6,0.37706,0.00023,17.27769]
[1777509333523,35.59,75984.27,95.6,0.3795,0.00024,17.31449]
[1777509334505,35.59,75984.27,95.6,0.3795,0.00024,17.31449]
[1777509334544,35.59,75986.57,95.6,0.38004,0.00024,17.32253]
[1777509335945,35.59,75986.57,95.6,0.38004,0.00024,17.32253]
[1777509335956,35.59,75985.51,95.6,0.3798,0.00024,17.31883]
[1777509336331,35.59,75985.51,95.6,0.3798,0.00024,17.31883]
[1777509339246,35.59,75985.07,95.6,0.37969,0.00024,17.31723]
[1777509339258,35.59,75985.07,95.6,0.37969,0.00024,17.31723]
[1777509339282,35.59,75985.07,95.6,0.37969,0.00024,17.31723]
[1777509339299,35.59,75985.07,95.6,0.37969,0.00024,17.31723]
[1777509339334,35.59,75985.07,95.6,0.37969,0.00024,17.31723]
[1777509339339,35.59,75985.07,95.6,0.37969,0.00024,17.31723]
[1777509339350,35.59,75985.07,95.6,0.37969,0.00024,17.31723]
[1777509339363,35.59,75985.07,95.6,0.37969,0.00024,17.31723]
[1777509339368,35.59,75985.07,95.6,0.37969,0.00024,17.31723]
[1777509339569,35.59,75985.07,95.6,0.37969,0.00024,17.31723]
[1777509339861,35.59,75985.07,95.6,0.37969,0.00024,17.31723]
[1777509339874,35.59,75985.07,95.6,0.37969,0.00024,17.31723]
[1777509339945,35.59,75985.07,95.6,0.37969,0.00024,17.31723]
[1777509339936,35.59,75987.33,95.6,0.38022,0.00024,17.3251]
[1777509340341,35.59,75987.33,95.6,0.38022,0.00024,17.3251]
[1777509340708,35.59,75996.41,95.6,0.38236,0.00024,17.3566]
[1777509341440,35.59,75996.41,95.6,0.38236,0.00024,17.3566]
[1777509341754,35.59,75996.41,95.6,0.38236,0.00024,17.3566]
[1777509341956,35.59,75997.78,95.6,0.38268,0.00024,17.36135]
[1777509342000,35.59,75997.78,95.6,0.38268,0.00024,17.36135]
[1777509342018,35.59,75997.78,95.6,0.38268,0.00024,17.36135]
[1777509344006,35.59,76002.0,95.6,0.38368,0.00024,17.37581]
[1777509344017,35.59,76002.0,95.6,0.38368,0.00024,17.37581]
[1777509344482,35.59,76002.0,95.6,0.38368,0.00024,17.37581]
[1777509344614,35.59,76002.0,95.6,0.38368,0.00024,17.37581]
[1777509344684,35.59,76007.07,95.6,0.38488,0.00024,17.393]
[1777509345024,35.59,76007.07,95.6,0.38488,0.00024,17.393]
[1777509345305,35.59,76007.07,95.6,0.38488,0.00024,17.393]
[1777509345336,35.59,76007.07,95.6,0.38488,0.00024,17.393]
[1777509345338,35.59,76007.07,95.6,0.38488,0.00024,17.393]
[1777509346048,35.59,76007.03,95.6,0.38487,0.00024,17.39287]
[1777509346473,35.59,76007.03,95.6,0.38487,0.00024,17.39287]
[1777509346775,35.59,76007.03,95.6,0.38487,0.00024,17.39287]
[1777509346868,35.59,76011.69,95.6,0.38597,0.00024,17.40855]
[1777509347913,35.59,76011.69,95.6,0.38597,0.00024,17.40855]
[1777509347920,35.59,76011.69,95.6,0.38597,0.00024,17.40855]
[1777509348730,35.6,76011.55,95.6,0.38594,0.00024,17.40811]
[1777509348811,35.6,76005.93,95.6,0.38462,0.00024,17.38924]
[1777509351785,35.6,76007.32,95.6,0.38495,0.00024,17.39394]
[1777509351837,35.6,76007.32,95.6,0.38495,0.00024,17.39394]
[1777509351875,35.6,76007.32,95.6,0.38495,0.00024,17.39394]
[1777509351977,35.6,76007.32,95.6,0.38495,0.00024,17.39394]
[1777509351993,35.6,76007.32,95.6,0.38495,0.00024,17.39394]
[1777509352181,35.6,76007.32,95.6,0.38495,0.00024,17.39394]
[1777509352208,35.6,76007.32,95.6,0.38495,0.00024,17.39394]
[1777509352317,35.6,76007.32,95.6,0.38495,0.00024,17.39394]
[1777509352337,35.6,76007.32,95.6,0.38495,0.00024,17.39394]
[1777509352346,35.6,76007.32,95.6,0.38495,0.00024,17.39394]
[1777509352543,35.6,76007.32,95.6,0.38495,0.00024,17.39394]
[1777509352721,35.6,76007.32,95.6,0.38495,0.00024,17.39394]
[1777509352763,35.6,76007.32,95.6,0.38495,0.00024,17.39394]
[1777509352940,35.6,76030.81,95.6,0.3905,0.00024,17.47146]
[1777509354267,35.6,76032.58,95.6,0.39092,0.00024,17.4772]
[1777509354348,35.6,76032.58,95.6,0.39092,0.00024,17.4772]
[1777509354495,35.6,76032.58,95.6,0.39092,0.00024,17.4772]
[1777509354737,35.6,76032.58,95.6,0.39092,0.00024,17.4772]
[1777509354741,35.6,76032.58,95.6,0.39092,0.00024,17.4772]
[1777509354906,35.6,76044.04,95.6,0.39364,0.00024,17.51367]
[1777509355842,35.6,76044.04,95.6,0.39364,0.00024,17.51367]
[1777509355889,35.61,76053.52,95.6,0.39594,0.00024,17.54376]
[1777509356914,35.61,76053.52,95.6,0.39594,0.00024,17.54376]
[1777509357168,35.61,76055.53,95.6,0.39642,0.00024,17.54999]
[1777509357186,35.61,76055.53,95.6,0.39642,0.00024,17.54999]
[1777509357317,35.61,76055.53,95.6,0.39642,0.00024,17.54999]
[1777509357359,35.61,76055.53,95.6,0.39642,0.00024,17.54999]
[1777509357964,35.61,76047.22,95.6,0.39445,0.00024,17.52426]
[1777509358732,35.61,76041.79,95.6,0.39316,0.00024,17.50722]
[1777509360694,35.62,76041.2,95.6,0.39302,0.00024,17.50539]
[1777509363733,35.62,76040.55,95.6,0.39288,0.00024,17.50345]
[1777509363826,35.62,76040.55,95.6,0.39288,0.00024,17.50345]
[1777509364283,35.62,76040.22,95.6,0.3928,0.00024,17.50245]
[1777509365536,35.62,76034.05,95.6,0.39135,0.00024,17.48289]
[1777509366016,35.62,76034.05,95.6,0.39135,0.00024,17.48289]
[1777509366429,35.62,76034.05,95.6,0.39135,0.00024,17.48289]
[1777509366543,35.62,76028.29,95.6,0.38999,0.00024,17.46439]
[1777509367038,35.62,76028.29,95.6,0.38999,0.00024,17.46439]
[1777509367472,35.62,76028.29,95.6,0.38999,0.00024,17.46439]
[1777509367822,35.62,76017.41,95.6,0.38742,0.00024,17.42878]
[1777509368543,35.62,76017.41,95.6,0.38742,0.00024,17.42878]
[1777509368642,35.62,76017.41,95.6,0.38742,0.00024,17.42878]
[1777509370580,35.63,76030.57,95.6,0.39054,0.00024,17.47191]
[1777509372574,35.64,76031.82,95.6,0.39089,0.00024,17.47654]
[1777509372616,35.64,76031.82,95.6,0.39089,0.00024,17.47654]
[1777509372873,35.66,76021.44,95.6,0.38848,0.00024,17.44344]
[1777509375490,35.66,76019.15,95.6,0.38793,0.00024,17.4359]
[1777509375773,35.66,76019.15,95.6,0.38793,0.00024,17.4359]
[1777509376189,35.66,76016.2,95.6,0.38724,0.00024,17.42617]
[1777509376262,35.66,76016.2,95.6,0.38724,0.00024,17.42617]
[1777509376861,35.66,76016.2,95.6,0.38724,0.00024,17.42617]
[1777509376923,35.65,76000.61,95.6,0.38356,0.00024,17.37388]
[1777509377121,35.65,76000.61,95.6,0.38356,0.00024,17.37388]
[1777509377208,35.65,76000.61,95.6,0.38356,0.00024,17.37388]
[1777509377639,35.65,76000.61,95.6,0.38356,0.00024,17.37388]
[1777509377881,35.65,76000.61,95.6,0.38356,0.00024,17.37388]
[1777509377888,35.65,75992.77,95.6,0.38171,0.00024,17.34694]
[1777509378236,35.65,75992.77,95.6,0.38171,0.00024,17.34694]
[1777509378306,35.65,75992.77,95.6,0.38171,0.00024,17.34694]
[1777509378315,35.65,75992.77,95.6,0.38171,0.00024,17.34694]
[1777509378321,35.65,75992.77,95.6,0.38171,0.00024,17.34694]
[1777509380205,35.65,75991.47,95.6,0.3814,0.00024,17.34234]
[1777509380318,35.65,75991.47,95.6,0.3814,0.00024,17.34234]
[1777509380521,35.65,75991.47,95.6,0.3814,0.00024,17.34234]
[1777509382525,35.65,75990.9,95.6,0.38126,0.00024,17.34028]
[1777509382563,35.65,75990.9,95.6,0.38126,0.00024,17.34028]
[1777509383947,35.65,75991.63,95.6,0.38143,0.00024,17.34276]
[1777509387681,35.64,75987.77,95.6,0.38051,0.00023,17.32921]
[1777509392107,35.64,75986.5,95.6,0.38016,0.00023,17.31953]
[1777509392287,35.64,75986.5,95.6,0.38016,0.00023,17.31953]
[1777509392291,35.64,75986.5,95.6,0.38016,0.00023,17.31953]
[1777509392825,35.64,75977.65,95.6,0.37808,0.00023,17.28839]
[1777509393298,35.64,75977.65,95.6,0.37808,0.00023,17.28839]
[1777509394515,35.64,75977.45,95.6,0.37803,0.00023,17.28764]
[1777509394655,35.64,75977.45,95.6,0.37803,0.00023,17.28764]
[1777509394874,35.64,75977.45,95.6,0.37803,0.00023,17.28764]
[1777509394976,35.64,75972.8,95.6,0.37694,0.00023,17.27109]
[1777509395052,35.64,75972.8,95.6,0.37694,0.00023,17.27109]
[1777509395057,35.64,75972.8,95.6,0.37694,0.00023,17.27109]
[1777509396055,35.64,75972.04,95.6,0.37676,0.00023,17.26837]
[1777509396763,35.64,75964.45,95.6,0.37498,0.00023,17.24107]
[1777509400087,35.64,75960.4,95.6,0.37404,0.00023,17.22642]
[1777509401144,35.64,75960.72,95.6,0.37411,0.00023,17.2276]
[1777509401739,35.64,75960.72,95.6,0.37411,0.00023,17.2276]
[1777509401840,35.64,75968.63,95.6,0.37597,0.00023,17.25623]
[1777509402127,35.64,75968.63,95.6,0.37597,0.00023,17.25623]
[1777509403619,35.64,75968.78,95.6,0.376,0.00023,17.25678]
[1777509403962,35.64,75968.78,95.6,0.376,0.00023,17.25678]
[1777509404146,35.64,75970.4,95.6,0.37638,0.00023,17.26259]
[1777509405976,35.64,75970.51,95.6,0.37641,0.00023,17.26298]
[1777509407755,35.64,75971.01,95.6,0.37652,0.00023,17.26477]
[1777509409855,35.64,75964.0,95.6,0.37488,0.00023,17.23952]
[1777509414731,35.64,75963.2,95.6,0.3747,0.00023,17.23667]
[1777509416315,35.64,75963.66,95.6,0.37481,0.00023,17.23837]
[1777509418917,35.64,75971.11,95.6,0.37655,0.00023,17.26521]
[1777509419188,35.64,75971.11,95.6,0.37655,0.00023,17.26521]
[1777509423661,35.64,75973.63,95.6,0.37714,0.00023,17.27419]
[1777509428989,35.64,75974.54,95.6,0.37735,0.00023,17.27737]
[1777509433731,35.64,75977.37,95.6,0.37801,0.00023,17.28737]
[1777509433797,35.64,75977.37,95.6,0.37801,0.00023,17.28737]
[1777509433873,35.64,75977.37,95.6,0.37801,0.00023,17.28737]
[1777509433932,35.64,75977.37,95.6,0.37801,0.00023,17.28737]
[1777509434046,35.64,75977.37,95.6,0.37801,0.00023,17.28737]
[1777509434053,35.64,75979.01,95.6,0.3784,0.00023,17.29316]
[1777509434071,35.64,75979.01,95.6,0.3784,0.00023,17.29316]
[1777509434092,35.64,75979.01,95.6,0.3784,0.00023,17.29316]
[1777509434107,35.64,75979.01,95.6,0.3784,0.00023,17.29316]
[1777509434167,35.64,75979.01,95.6,0.3784,0.00023,17.29316]
[1777509434269,35.64,75979.01,95.6,0.3784,0.00023,17.29316]
[1777509434286,35.64,75979.01,95.6,0.3784,0.00023,17.29316]
[1777509434388,35.64,75979.01,95.6,0.3784,0.00023,17.29316]
[1777509434459,35.64,75979.01,95.6,0.3784,0.00023,17.29316]
[1777509434559,35.64,75979.01,95.6,0.3784,0.00023,17.29316]
[1777509434695,35.64,75979.01,95.6,0.3784,0.00023,17.29316]
[1777509434745,35.64,75979.01,95.6,0.3784,0.00023,17.29316]
[1777509434792,35.64,75979.01,95.6,0.3784,0.00023,17.29316]
[1777509435033,35.64,75984.29,95.6,0.37963,0.00023,17.3117]
[1777509435136,35.64,75984.29,95.6,0.37963,0.00023,17.3117]
[1777509435649,35.64,75984.29,95.6,0.37963,0.00023,17.3117]
[1777509436039,35.64,76005.25,95.6,0.38456,0.00024,17.38375]
[1777509436623,35.64,76005.25,95.6,0.38456,0.00024,17.38375]
[1777509437063,35.64,76005.25,95.6,0.38456,0.00024,17.38375]
[1777509436703,35.64,76005.5,95.6,0.38462,0.00024,17.38452]
[1777509437277,35.64,76005.5,95.6,0.38462,0.00024,17.38452]
[1777509437295,35.64,76005.5,95.6,0.38462,0.00024,17.38452]
[1777509437706,35.64,76005.5,95.6,0.38462,0.00024,17.38452]
[1777509437724,35.64,76005.5,95.6,0.38462,0.00024,17.38452]
[1777509437729,35.64,76005.5,95.6,0.38462,0.00024,17.38452]
[1777509437738,35.64,76005.5,95.6,0.38462,0.00024,17.38452]
[1777509437756,35.64,76005.5,95.6,0.38462,0.00024,17.38452]
[1777509437882,35.64,76005.5,95.6,0.38462,0.00024,17.38452]
[1777509437946,35.64,76005.5,95.6,0.38462,0.00024,17.38452]
[1777509437961,35.64,76005.5,95.6,0.38462,0.00024,17.38452]
[1777509438007,35.64,76005.5,95.6,0.38462,0.00024,17.38452]
[1777509438043,35.63,76005.6,95.6,0.38464,0.00024,17.38479]
[1777509438087,35.63,76005.6,95.6,0.38464,0.00024,17.38479]
[1777509438284,35.63,76005.6,95.6,0.38464,0.00024,17.38479]
[1777509438315,35.63,76005.6,95.6,0.38464,0.00024,17.38479]
[1777509438340,35.63,76005.6,95.6,0.38464,0.00024,17.38479]
[1777509438457,35.63,76022.0,95.6,0.38851,0.00024,17.43935]
[1777509439819,35.63,76022.0,95.6,0.38851,0.00024,17.43935]
[1777509439895,35.64,76029.61,95.6,0.39031,0.00024,17.46417]
[1777509440514,35.64,76029.61,95.6,0.39031,0.00024,17.46417]
[1777509440708,35.64,76025.04,95.6,0.38923,0.00024,17.44935]
[1777509443726,35.64,76027.75,95.6,0.38988,0.00024,17.45823]
[1777509444795,35.64,76030.47,95.6,0.39053,0.00024,17.46705]
[1777509445644,35.64,76031.95,95.6,0.39088,0.00024,17.47185]
[1777509450301,35.64,76032.94,95.6,0.39112,0.00024,17.47516]
[1777509451223,35.64,76034.59,95.6,0.39152,0.00024,17.48047]
[1777509452277,35.64,76034.5,95.6,0.39147,0.00024,17.47518]
[1777509452471,35.64,76034.5,95.6,0.39147,0.00024,17.47518]
[1777509456787,35.65,76034.49,95.6,0.39147,0.00024,17.47525]
[1777509456887,35.65,76028.0,95.6,0.38994,0.00024,17.45439]
[1777509457958,35.65,76032.9,95.6,0.3911,0.00024,17.4702]
[1777509462594,35.65,76034.08,95.6,0.39139,0.00024,17.47407]
[1777509462748,35.65,76034.08,95.6,0.39139,0.00024,17.47407]
[1777509465316,35.65,76040.69,95.6,0.39296,0.00024,17.49523]
[1777509465363,35.65,76045.73,95.6,0.39416,0.00024,17.51111]
[1777509466314,35.65,76045.73,95.6,0.39416,0.00024,17.51111]
[1777509466365,35.65,76045.73,95.6,0.39416,0.00024,17.51111]
[1777509466584,35.65,76045.73,95.6,0.39416,0.00024,17.51111]
[1777509466835,35.65,76045.73,95.6,0.39416,0.00024,17.51111]
[1777509466842,35.65,76045.73,95.6,0.39416,0.00024,17.51111]
[1777509466962,35.65,76045.73,95.6,0.39416,0.00024,17.51111]
[1777509466966,35.66,76046.62,95.6,0.39438,0.00024,17.51393]
[1777509467701,35.66,76046.62,95.6,0.39438,0.00024,17.51393]
[1777509468376,35.66,76050.8,95.6,0.39537,0.00024,17.52697]
[1777509468559,35.66,76050.8,95.6,0.39537,0.00024,17.52697]
[1777509470021,35.66,76051.72,95.6,0.39559,0.00024,17.52985]
[1777509470045,35.66,76051.22,95.6,0.39548,0.00024,17.52833]
[1777509471051,35.66,76044.29,95.6,0.39383,0.00024,17.50677]
[1777509471305,35.66,76044.29,95.6,0.39383,0.00024,17.50677]
[1777509471385,35.66,76035.26,95.6,0.3917,0.00024,17.47821]
[1777509477340,35.66,76033.48,95.6,0.39129,0.00024,17.47275]
[1777509481987,35.67,76035.48,95.6,0.39177,0.00024,17.47926]
[1777509482021,35.67,76040.8,95.6,0.39304,0.00024,17.49617]
[1777509482973,35.67,76048.36,95.6,0.39483,0.00024,17.51989]
[1777509483235,35.67,76048.36,95.6,0.39483,0.00024,17.51989]
[1777509483583,35.67,76048.36,95.6,0.39483,0.00024,17.51989]
[1777509483697,35.67,76048.36,95.6,0.39483,0.00024,17.51989]
[1777509483823,35.67,76048.36,95.6,0.39483,0.00024,17.51989]
[1777509484014,35.67,76048.36,95.6,0.39483,0.00024,17.51989]
[1777509484071,35.67,76058.07,95.6,0.39714,0.00024,17.54981]
[1777509484539,35.67,76067.12,95.6,0.39929,0.00024,17.57717]
[1777509487411,35.67,76069.97,95.6,0.39997,0.00024,17.58564]
[1777509489307,35.67,76070.47,95.6,0.40008,0.00024,17.5871]
[1777509491558,35.67,76068.22,95.6,0.39954,0.00024,17.58035]
[1777509491992,35.67,76068.22,95.6,0.39954,0.00024,17.58035]
[1777509492007,35.67,76068.22,95.6,0.39954,0.00024,17.58035]
[1777509492093,35.67,76068.22,95.6,0.39954,0.00024,17.58035]
[1777509491994,35.67,76059.0,95.6,0.39735,0.00024,17.55253]
[1777509492201,35.67,76059.0,95.6,0.39735,0.00024,17.55253]
[1777509492205,35.67,76059.0,95.6,0.39735,0.00024,17.55253]
[1777509492283,35.67,76059.0,95.6,0.39735,0.00024,17.55253]
[1777509492337,35.67,76059.0,95.6,0.39735,0.00024,17.55253]
[1777509492456,35.67,76059.0,95.6,0.39735,0.00024,17.55253]
[1777509492470,35.67,76059.0,95.6,0.39735,0.00024,17.55253]
[1777509492553,35.67,76059.0,95.6,0.39735,0.00024,17.55253]
[1777509492717,35.67,76059.0,95.6,0.39735,0.00024,17.55253]
[1777509492831,35.67,76059.0,95.6,0.39735,0.00024,17.55253]
[1777509493053,35.67,76059.0,95.6,0.39735,0.00024,17.55253]
[1777509493123,35.67,76065.73,95.6,0.39895,0.00024,17.57289]
[1777509493569,35.67,76065.73,95.6,0.39895,0.00024,17.57289]
[1777509493577,35.67,76065.73,95.6,0.39895,0.00024,17.57289]
[1777509493637,35.67,76065.73,95.6,0.39895,0.00024,17.57289]
[1777509493832,35.67,76065.73,95.6,0.39895,0.00024,17.57289]
[1777509493842,35.67,76090.35,95.6,0.40482,0.00024,17.64494]
[1777509494201,35.67,76090.35,95.6,0.40482,0.00024,17.64494]
[1777509494717,35.67,76090.35,95.6,0.40482,0.00024,17.64494]
[1777509494812,35.67,76090.35,95.6,0.40482,0.00024,17.64494]
[1777509494847,35.67,76090.35,95.6,0.40482,0.00024,17.64494]
[1777509494899,35.67,76090.35,95.6,0.40482,0.00024,17.64494]
[1777509495064,35.67,76090.35,95.6,0.40482,0.00024,17.64494]
[1777509495090,35.67,76090.35,95.6,0.40482,0.00024,17.64494]
[1777509495020,35.67,76087.17,95.6,0.40406,0.00024,17.63585]
[1777509495334,35.67,76087.17,95.6,0.40406,0.00024,17.63585]
[1777509495445,35.67,76087.17,95.6,0.40406,0.00024,17.63585]
[1777509495649,35.67,76087.17,95.6,0.40406,0.00024,17.63585]
[1777509495902,35.68,76069.44,95.6,0.39986,0.00024,17.58425]
[1777509496805,35.68,76069.44,95.6,0.39986,0.00024,17.58425]
[1777509496808,35.68,76069.44,95.6,0.39986,0.00024,17.58425]
[1777509496909,35.68,76069.44,95.6,0.39986,0.00024,17.58425]
[1777509497010,35.67,76058.94,95.6,0.39733,0.00024,17.55233]
[1777509497978,35.67,76058.94,95.6,0.39733,0.00024,17.55233]
[1777509498529,35.67,76061.87,95.6,0.39803,0.00024,17.56122]
[1777509498533,35.67,76061.87,95.6,0.39803,0.00024,17.56122]
[1777509498536,35.67,76061.87,95.6,0.39803,0.00024,17.56122]
[1777509499019,35.67,76061.87,95.6,0.39803,0.00024,17.56122]
[1777509499605,35.67,76063.47,95.6,0.39841,0.00024,17.56607]
[1777509502058,35.67,76065.97,95.6,0.39901,0.00024,17.57361]
[1777509503823,35.67,76066.72,95.6,0.39919,0.00024,17.57587]
[1777509506272,35.67,76066.4,95.6,0.39911,0.00024,17.57492]
[1777509506284,35.67,76066.4,95.6,0.39911,0.00024,17.57492]
[1777509506308,35.67,76066.4,95.6,0.39911,0.00024,17.57492]
[1777509506368,35.67,76066.4,95.6,0.39911,0.00024,17.57492]
[1777509506521,35.67,76066.4,95.6,0.39911,0.00024,17.57492]
[1777509507217,35.67,76062.14,95.6,0.3981,0.00024,17.56209]
[1777509507724,35.67,76062.14,95.6,0.3981,0.00024,17.56209]
[1777509508663,35.67,76059.63,95.6,0.3975,0.00024,17.55448]
[1777509508680,35.67,76059.63,95.6,0.3975,0.00024,17.55448]
[1777509512318,35.67,76058.82,95.6,0.39731,0.00024,17.55205]
[1777509512351,35.67,76058.82,95.6,0.39731,0.00024,17.55205]
[1777509512382,35.67,76058.82,95.6,0.39731,0.00024,17.55205]
[1777509513004,35.67,76058.82,95.6,0.39731,0.00024,17.55205]
[1777509514338,35.67,76063.56,95.6,0.39842,0.00024,17.56146]
[1777509517202,35.67,76067.47,95.6,0.39935,0.00024,17.57322]
[1777509517215,35.67,76067.47,95.6,0.39935,0.00024,17.57322]
[1777509519220,35.67,76066.42,95.6,0.3991,0.00024,17.57007]
[1777509519348,35.67,76066.42,95.6,0.3991,0.00024,17.57007]
[1777509519637,35.67,76061.52,95.6,0.39793,0.00024,17.55531]
[1777509522705,35.67,76059.24,95.6,0.39739,0.00024,17.54841]
[1777509525277,35.67,76059.96,95.6,0.39757,0.00024,17.55065]
[1777509525659,35.67,76059.96,95.6,0.39757,0.00024,17.55065]
[1777509525685,35.67,76059.96,95.6,0.39757,0.00024,17.55065]
[1777509528373,35.67,76063.56,95.6,0.39843,0.00024,17.56159]
[1777509533145,35.67,76071.1,95.6,0.40022,0.00024,17.58418]
[1777509537062,35.67,76072.66,95.6,0.40059,0.00024,17.58879]
[1777509538234,35.67,76075.84,95.6,0.40135,0.00024,17.59816]
[1777509538553,35.67,76075.84,95.6,0.40135,0.00024,17.59816]
[1777509538574,35.67,76075.84,95.6,0.40135,0.00024,17.59816]
[1777509538679,35.67,76075.84,95.6,0.40135,0.00024,17.59816]
[1777509538690,35.67,76075.84,95.6,0.40135,0.00024,17.59816]
[1777509538756,35.67,76075.84,95.6,0.40135,0.00024,17.59816]
[1777509538807,35.67,76075.84,95.6,0.40135,0.00024,17.59816]
[1777509538959,35.67,76075.84,95.6,0.40135,0.00024,17.59816]
[1777509538968,35.67,76075.84,95.6,0.40135,0.00024,17.59816]
[1777509538980,35.67,76075.84,95.6,0.40135,0.00024,17.59816]
[1777509539040,35.67,76075.84,95.6,0.40135,0.00024,17.59816]
[1777509539063,35.67,76083.26,95.6,0.40312,0.00024,17.61979]
[1777509539235,35.67,76083.26,95.6,0.40312,0.00024,17.61979]
[1777509539259,35.67,76083.26,95.6,0.40312,0.00024,17.61979]
[1777509539374,35.67,76083.26,95.6,0.40312,0.00024,17.61979]
[1777509539475,35.67,76083.26,95.6,0.40312,0.00024,17.61979]
[1777509539858,35.67,76083.26,95.6,0.40312,0.00024,17.61979]
[1777509540121,35.67,76092.48,95.6,0.40531,0.00024,17.64619]
[1777509540288,35.67,76092.48,95.6,0.40531,0.00024,17.64619]
[1777509540924,35.67,76092.48,95.6,0.40531,0.00024,17.64619]
[1777509541026,35.67,76092.48,95.6,0.40531,0.00024,17.64619]
[1777509541039,35.67,76092.48,95.6,0.40531,0.00024,17.64619]
[1777509542045,35.67,76089.99,95.6,0.4047,0.00024,17.6389]
[1777509542228,35.67,76089.99,95.6,0.4047,0.00024,17.6389]
[1777509542147,35.66,76090.79,95.6,0.40486,0.00024,17.64085]
[1777509542414,35.66,76090.79,95.6,0.40486,0.00024,17.64085]
[1777509542443,35.66,76090.79,95.6,0.40486,0.00024,17.64085]
[1777509543170,35.65,76098.16,95.6,0.40661,0.00024,17.66159]
[1777509543331,35.65,76098.16,95.6,0.40661,0.00024,17.66159]
[1777509543497,35.65,76098.16,95.6,0.40661,0.00024,17.66159]
[1777509544774,35.65,76098.26,95.6,0.40663,0.00024,17.66177]
[1777509544780,35.65,76098.26,95.6,0.40663,0.00024,17.66177]
[1777509545236,35.65,76098.26,95.6,0.40663,0.00024,17.66177]
[1777509546210,35.64,76101.24,95.6,0.40732,0.00024,17.66991]
[1777509548847,35.61,76106.42,95.6,0.40847,0.00024,17.68331]
[1777509551380,35.59,76105.73,95.6,0.40826,0.00024,17.68087]
[1777509551565,35.59,76105.73,95.6,0.40826,0.00024,17.68087]
[1777509551639,35.59,76105.73,95.6,0.40826,0.00024,17.68087]
[1777509551701,35.59,76105.73,95.6,0.40826,0.00024,17.68087]
[1777509551924,35.59,76105.73,95.6,0.40826,0.00024,17.68087]
[1777509552008,35.58,76095.02,95.6,0.40567,0.00024,17.65063]
[1777509552423,35.58,76095.02,95.6,0.40567,0.00024,17.65063]
[1777509552639,35.58,76095.02,95.6,0.40567,0.00024,17.65063]
[1777509553178,35.58,76087.51,95.6,0.40387,0.00024,17.62913]
[1777509553259,35.58,76087.51,95.6,0.40387,0.00024,17.62913]
[1777509553729,35.58,76087.51,95.6,0.40387,0.00024,17.62913]
[1777509554943,35.58,76086.74,95.6,0.40368,0.00024,17.62688]
[1777509555327,35.58,76084.49,95.6,0.40314,0.00024,17.62035]
[1777509555342,35.58,76084.49,95.6,0.40314,0.00024,17.62035]
[1777509555366,35.58,76084.49,95.6,0.40314,0.00024,17.62035]
[1777509555808,35.58,76084.49,95.6,0.40314,0.00024,17.62035]
[1777509555866,35.58,76084.49,95.6,0.40314,0.00024,17.62035]
[1777509556113,35.58,76084.49,95.6,0.40314,0.00024,17.62035]
[1777509556123,35.58,76088.8,95.6,0.40417,0.00024,17.63277]
[1777509557915,35.58,76095.25,95.6,0.40572,0.00024,17.65121]
[1777509561944,35.58,76090.6,95.6,0.40461,0.00024,17.63802]
[1777509562913,35.58,76090.6,95.6,0.40461,0.00024,17.63802]
[1777509563327,35.58,76090.43,95.6,0.40457,0.00024,17.63755]
[1777509564452,35.58,76092.22,95.6,0.405,0.00024,17.64268]
[1777509564503,35.58,76092.22,95.6,0.405,0.00024,17.64268]
[1777509564662,35.58,76092.22,95.6,0.405,0.00024,17.64268]
[1777509564695,35.58,76092.22,95.6,0.405,0.00024,17.64268]
[1777509564759,35.58,76092.22,95.6,0.405,0.00024,17.64268]
[1777509564834,35.58,76092.22,95.6,0.405,0.00024,17.64268]
[1777509565309,35.58,76091.58,95.6,0.40485,0.00024,17.64086]
[1777509565972,35.59,76099.73,95.6,0.4068,0.00024,17.66394]
[1777509566979,35.59,76107.7,95.6,0.40871,0.00024,17.68612]
[1777509570666,35.59,76105.67,95.6,0.40823,0.00024,17.6806]
[1777509574388,35.59,76102.25,95.6,0.4074,0.00024,17.66622]
[1777509580070,35.6,76105.51,95.6,0.4082,0.00024,17.67545]
[1777509582197,35.6,76106.14,95.6,0.40835,0.00024,17.67722]
[1777509582216,35.6,76106.14,95.6,0.40835,0.00024,17.67722]
[1777509582315,35.6,76106.14,95.6,0.40835,0.00024,17.67722]
[1777509582383,35.6,76110.82,95.6,0.40947,0.00024,17.6901]
[1777509582443,35.6,76110.82,95.6,0.40947,0.00024,17.6901]
[1777509582485,35.6,76110.82,95.6,0.40947,0.00024,17.6901]
[1777509582506,35.6,76110.82,95.6,0.40947,0.00024,17.6901]
[1777509582512,35.6,76110.82,95.6,0.40947,0.00024,17.6901]
[1777509582935,35.6,76110.82,95.6,0.40947,0.00024,17.6901]
[1777509582950,35.6,76110.82,95.6,0.40947,0.00024,17.6901]
[1777509582960,35.6,76110.82,95.6,0.40947,0.00024,17.6901]
[1777509583010,35.6,76110.82,95.6,0.40947,0.00024,17.6901]
[1777509583097,35.6,76110.82,95.6,0.40947,0.00024,17.6901]
[1777509583292,35.6,76125.12,95.6,0.41291,0.00024,17.72853]
[1777509583830,35.6,76125.12,95.6,0.41291,0.00024,17.72853]
[1777509583917,35.6,76125.12,95.6,0.41291,0.00024,17.72853]
[1777509583968,35.6,76125.12,95.6,0.41291,0.00024,17.72853]
[1777509584634,35.6,76129.28,95.6,0.41391,0.00024,17.73952]
[1777509584681,35.6,76129.28,95.6,0.41391,0.00024,17.73952]
[1777509584806,35.6,76129.28,95.6,0.41391,0.00024,17.73952]
[1777509584998,35.6,76129.28,95.6,0.41391,0.00024,17.73952]
[1777509585417,35.62,76129.22,95.6,0.41395,0.00024,17.73985]
[1777509585969,35.62,76129.22,95.6,0.41395,0.00024,17.73985]
[1777509586031,35.62,76129.22,95.6,0.41395,0.00024,17.73985]
[1777509586112,35.64,76123.09,95.6,0.41252,0.00024,17.72416]
[1777509586317,35.64,76123.09,95.6,0.41252,0.00024,17.72416]
[1777509587314,35.66,76120.21,95.6,0.41188,0.00024,17.71702]
[1777509587620,35.66,76120.21,95.6,0.41188,0.00024,17.71702]
[1777509589599,35.66,76118.62,95.6,0.41151,0.00024,17.71289]
[1777509589831,35.66,76118.62,95.6,0.41151,0.00024,17.71289]
[1777509592545,35.67,76120.88,95.6,0.41207,0.00024,17.71908]
[1777509594028,35.69,76122.14,95.6,0.41243,0.00024,17.72298]
[1777509594037,35.69,76122.14,95.6,0.41243,0.00024,17.72298]
[1777509594072,35.69,76122.14,95.6,0.41243,0.00024,17.72298]
[1777509594165,35.69,76122.14,95.6,0.41243,0.00024,17.72298]
[1777509594165,35.69,76122.14,95.6,0.41243,0.00024,17.72298]
[1777509594175,35.69,76122.14,95.6,0.41243,0.00024,17.72298]
[1777509594205,35.69,76122.14,95.6,0.41243,0.00024,17.72298]
[1777509594219,35.71,76136.33,95.6,0.41588,0.00024,17.76043]
[1777509594310,35.71,76136.33,95.6,0.41588,0.00024,17.76043]
[1777509594954,35.71,76136.33,95.6,0.41588,0.00024,17.76043]
[1777509595190,35.71,76136.33,95.6,0.41588,0.00024,17.76043]
[1777509595198,35.71,76136.33,95.6,0.41588,0.00024,17.76043]
[1777509595221,35.71,76136.33,95.6,0.41588,0.00024,17.76043]
[1777509595276,35.72,76136.19,95.6,0.41589,0.00024,17.76042]
[1777509595518,35.72,76136.19,95.6,0.41589,0.00024,17.76042]
[1777509595639,35.72,76136.19,95.6,0.41589,0.00024,17.76042]
[1777509596184,35.74,76136.04,95.6,0.41589,0.00024,17.76048]
[1777509596538,35.74,76136.04,95.6,0.41589,0.00024,17.76048]
[1777509596565,35.74,76136.04,95.6,0.41589,0.00024,17.76048]
[1777509599276,35.78,76129.55,95.6,0.41443,0.00024,17.74469]
[1777509599762,35.8,76129.82,95.6,0.41455,0.00024,17.74589]
[1777509599767,35.8,76129.82,95.6,0.41455,0.00024,17.74589]
[1777509600212,35.82,76129.26,95.6,0.41446,0.00024,17.74493]
[1777509601832,35.82,76129.32,95.6,0.41448,0.00024,17.74514]
[1777509602226,35.82,76131.75,95.6,0.41507,0.00024,17.75145]
[1777509603026,35.82,76131.75,95.6,0.41507,0.00024,17.75145]
[1777509603054,35.82,76131.75,95.6,0.41507,0.00024,17.75145]
[1777509603230,35.82,76131.75,95.6,0.41507,0.00024,17.75145]
[1777509603266,35.82,76131.75,95.6,0.41507,0.00024,17.75145]
[1777509603252,35.84,76121.52,95.6,0.41267,0.00024,17.72532]
[1777509604964,35.86,76121.19,95.6,0.41266,0.00024,17.72513]
[1777509605122,35.86,76121.19,95.6,0.41266,0.00024,17.72513]
[1777509605246,35.87,76114.51,95.6,0.41107,0.00024,17.70748]
[1777509608776,35.87,76111.45,95.6,0.41036,0.00024,17.69944]
[1777509611289,35.88,76106.01,95.6,0.40908,0.00024,17.68489]
[1777509612003,35.88,76106.01,95.6,0.40908,0.00024,17.68489]
[1777509612038,35.88,76106.01,95.6,0.40908,0.00024,17.68489]
[1777509612087,35.88,76106.01,95.6,0.40908,0.00024,17.68489]
[1777509612091,35.88,76106.01,95.6,0.40908,0.00024,17.68489]
[1777509612296,35.88,76105.92,95.6,0.40907,0.00024,17.68471]
[1777509613083,35.88,76105.92,95.6,0.40907,0.00024,17.68471]
[1777509613126,35.88,76105.92,95.6,0.40907,0.00024,17.68471]
[1777509613195,35.88,76105.92,95.6,0.40907,0.00024,17.68471]
[1777509613303,35.88,76098.46,95.6,0.40729,0.00024,17.66423]
[1777509613637,35.88,76098.46,95.6,0.40729,0.00024,17.66423]
[1777509614247,35.88,76098.46,95.6,0.40729,0.00024,17.66423]
[1777509614272,35.88,76092.16,95.6,0.4058,0.00024,17.64667]
[1777509616031,35.88,76083.92,95.6,0.40385,0.00024,17.62337]
[1777509620518,35.89,76082.93,95.6,0.40362,0.00024,17.62063]
[1777509620520,35.89,76082.93,95.6,0.40362,0.00024,17.62063]
[1777509620580,35.89,76088.42,95.6,0.40493,0.00024,17.63633]
[1777509622541,35.9,76088.67,95.6,0.40502,0.00024,17.63739]
[1777509622659,35.9,76088.67,95.6,0.40502,0.00024,17.63739]
[1777509622738,35.9,76088.67,95.6,0.40502,0.00024,17.63739]
[1777509622840,35.9,76096.29,95.6,0.40683,0.00024,17.65878]
[1777509623637,35.9,76096.29,95.6,0.40683,0.00024,17.65878]
[1777509624993,35.9,76093.25,95.6,0.40611,0.00024,17.65031]
[1777509625934,35.9,76089.62,95.6,0.40525,0.00024,17.64013]
[1777509626036,35.9,76084.28,95.6,0.40398,0.00024,17.625]
[1777509627680,35.9,76084.94,95.6,0.40414,0.00024,17.6269]
[1777509627736,35.9,76084.94,95.6,0.40414,0.00024,17.6269]
[1777509629999,35.91,76092.08,95.6,0.40585,0.00024,17.64718]
[1777509632269,35.91,76092.07,95.6,0.40585,0.00024,17.64718]
[1777509637482,35.91,76090.83,95.6,0.40554,0.00024,17.63884]
[1777509643513,35.91,76091.0,95.6,0.40559,0.00024,17.63945]
[1777509645753,35.92,76090.87,95.6,0.40556,0.00024,17.63911]
[1777509645803,35.92,76090.87,95.6,0.40556,0.00024,17.63911]
[1777509645843,35.92,76090.87,95.6,0.40556,0.00024,17.63911]
[1777509647541,35.92,76101.95,95.6,0.4082,0.00024,17.66994]
[1777509649880,35.92,76103.3,95.6,0.40852,0.00024,17.67365]
[1777509650216,35.92,76103.3,95.6,0.40852,0.00024,17.67365]
[1777509652123,35.92,76102.99,95.6,0.40845,0.00024,17.67281]
[1777509652130,35.92,76102.99,95.6,0.40845,0.00024,17.67281]
[1777509652215,35.92,76105.62,95.6,0.40907,0.00024,17.67998]
[1777509656022,35.92,76109.39,95.6,0.40998,0.00024,17.69037]
[1777509659486,35.93,76111.81,95.6,0.41058,0.00024,17.69709]
[1777509664660,35.94,76112.38,95.6,0.41075,0.00024,17.69892]
[1777509667081,35.94,76113.61,95.6,0.41104,0.00024,17.70225]
[1777509672715,35.96,76109.87,95.6,0.41019,0.00024,17.6926]
[1777509676019,35.96,76109.1,95.6,0.41002,0.00024,17.69064]
[1777509681779,35.98,76110.59,95.6,0.41041,0.00024,17.695]
[1777509683088,35.98,76110.59,95.6,0.41041,0.00024,17.695]
[1777509683180,35.98,76116.83,95.6,0.41189,0.00024,17.71166]
[1777509683750,35.98,76116.83,95.6,0.41189,0.00024,17.71166]
[1777509684114,35.98,76116.83,95.6,0.41189,0.00024,17.71166]
[1777509684283,35.98,76116.83,95.6,0.41189,0.00024,17.71166]
[1777509684358,35.98,76121.4,95.6,0.41298,0.00024,17.72371]
[1777509687208,35.98,76123.59,95.6,0.41351,0.00024,17.7295]
[1777509688897,35.99,76126.3,95.6,0.41417,0.00024,17.73661]
[1777509688933,35.99,76118.33,95.6,0.41228,0.00024,17.71589]
[1777509694870,36.0,76114.58,95.6,0.41139,0.00024,17.70126]
[1777509696039,36.0,76114.58,95.6,0.41139,0.00024,17.70126]
[1777509699905,36.0,76119.12,95.6,0.41249,0.00024,17.71346]
[1777509704940,36.01,76112.06,95.6,0.41083,0.00024,17.69498]
[1777509706954,36.02,76107.22,95.6,0.40969,0.00024,17.6821]
[1777509710494,36.02,76110.11,95.6,0.41039,0.00024,17.69002]
[1777509711854,36.02,76112.91,95.6,0.41106,0.00024,17.69754]
[1777509715044,36.03,76120.18,95.6,0.4128,0.00024,17.71689]
[1777509716350,36.03,76120.18,95.6,0.4128,0.00024,17.71689]
[1777509720915,36.04,76121.85,95.6,0.41322,0.00024,17.72143]
[1777509721037,36.04,76121.85,95.6,0.41322,0.00024,17.72143]
[1777509721046,36.04,76121.85,95.6,0.41322,0.00024,17.72143]
[1777509721112,36.04,76121.85,95.6,0.41322,0.00024,17.72143]
[1777509721359,36.04,76112.68,95.6,0.41105,0.00024,17.69735]
[1777509722461,36.04,76111.94,95.6,0.41087,0.00024,17.69538]
[1777509723252,36.04,76097.95,95.6,0.40755,0.00024,17.65746]
[1777509723593,36.04,76097.95,95.6,0.40755,0.00024,17.65746]
[1777509724645,36.04,76097.8,95.6,0.40751,0.00024,17.65705]
[1777509724678,36.04,76097.8,95.6,0.40751,0.00024,17.65705]
[1777509726687,36.04,76096.76,95.6,0.40727,0.00024,17.65419]
[1777509726693,36.04,76096.76,95.6,0.40727,0.00024,17.65419]
[1777509728879,36.04,76094.47,95.6,0.40673,0.00024,17.64787]
[1777509729130,36.04,76099.62,95.6,0.40795,0.00024,17.66208]
[1777509729992,36.04,76099.62,95.6,0.40795,0.00024,17.66208]
[1777509731637,36.04,76100.21,95.6,0.40809,0.00024,17.6637]
[1777509732506,36.04,76098.06,95.6,0.40758,0.00024,17.6578]
[1777509733057,36.04,76098.06,95.6,0.40758,0.00024,17.6578]
[1777509734286,36.04,76095.4,95.6,0.40695,0.00024,17.65047]
[1777509734373,36.04,76083.37,95.6,0.40411,0.00024,17.61675]
[1777509739148,36.04,76080.0,95.6,0.40332,0.00024,17.60725]
[1777509739384,36.04,76080.0,95.6,0.40332,0.00024,17.60725]
[1777509739396,36.04,76080.0,95.6,0.40332,0.00024,17.60725]
[1777509739668,36.04,76077.65,95.6,0.40277,0.00024,17.60054]
[1777509739818,36.04,76077.65,95.6,0.40277,0.00024,17.60054]
[1777509740008,36.04,76077.65,95.6,0.40277,0.00024,17.60054]
[1777509741215,36.05,76067.54,95.6,0.40039,0.00024,17.57123]
[1777509743748,36.05,76064.0,95.6,0.39956,0.00024,17.56091]
[1777509745029,36.05,76063.39,95.6,0.39942,0.00024,17.55916]
[1777509748564,36.06,76064.34,95.6,0.39967,0.00024,17.5622]
[1777509748591,36.06,76064.34,95.6,0.39967,0.00024,17.5622]
[1777509748593,36.06,76064.34,95.6,0.39967,0.00024,17.5622]
[1777509748847,36.06,76064.34,95.6,0.39967,0.00024,17.5622]
[1777509749271,36.06,76059.46,95.6,0.39852,0.00024,17.54776]
[1777509749950,36.06,76059.46,95.6,0.39852,0.00024,17.54776]
[1777509750275,36.06,76059.46,95.6,0.39852,0.00024,17.54776]
[1777509750360,36.06,76048.74,95.6,0.396,0.00024,17.51542]
[1777509750486,36.06,76048.74,95.6,0.396,0.00024,17.51542]
[1777509750918,36.06,76048.74,95.6,0.396,0.00024,17.51542]
[1777509751055,36.06,76048.74,95.6,0.396,0.00024,17.51542]
[1777509751145,36.06,76048.74,95.6,0.396,0.00024,17.51542]
[1777509751155,36.06,76048.74,95.6,0.396,0.00024,17.51542]
[1777509751220,36.06,76048.74,95.6,0.396,0.00024,17.51542]
[1777509751301,36.06,76048.74,95.6,0.396,0.00024,17.51542]
[1777509751401,36.06,76035.72,95.6,0.39291,0.00023,17.4702]
[1777509751627,36.06,76035.72,95.6,0.39291,0.00023,17.4702]
[1777509751684,36.06,76035.72,95.6,0.39291,0.00023,17.4702]
[1777509751823,36.06,76035.72,95.6,0.39291,0.00023,17.4702]
[1777509752281,36.06,76035.72,95.6,0.39291,0.00023,17.4702]
[1777509752961,36.06,76035.72,95.6,0.39291,0.00023,17.47021]
[1777509753099,36.06,76035.72,95.6,0.39291,0.00023,17.47021]
[1777509753180,36.06,76035.72,95.6,0.39291,0.00023,17.47021]
[1777509753221,36.06,76035.72,95.6,0.39291,0.00023,17.47021]
[1777509753263,36.06,76035.72,95.6,0.39291,0.00023,17.47021]
[1777509754423,36.06,76036.05,95.6,0.39299,0.00023,17.47127]
[1777509754483,36.06,76039.77,95.6,0.39387,0.00023,17.48288]
[1777509758574,36.06,76040.51,95.6,0.39405,0.00023,17.48527]
[1777509759778,36.06,76040.14,95.6,0.39396,0.00023,17.48414]
[1777509759818,36.06,76040.14,95.6,0.39396,0.00023,17.48414]
[1777509760030,36.06,76040.14,95.6,0.39396,0.00023,17.48414]
[1777509760087,36.06,76040.14,95.6,0.39396,0.00023,17.48414]
[1777509760303,36.06,76040.14,95.6,0.39396,0.00023,17.48414]
[1777509760739,36.06,76040.07,95.6,0.39395,0.00023,17.48394]
[1777509760766,36.06,76040.07,95.6,0.39395,0.00023,17.48394]
[1777509761355,36.06,76032.22,95.6,0.39211,0.00023,17.45944]
[1777509766390,36.07,76027.74,95.6,0.39108,0.00023,17.44549]
[1777509768376,36.07,76027.18,95.6,0.39095,0.00023,17.44375]
[1777509774209,36.11,76023.01,95.6,0.3901,0.00023,17.43206]
[1777509775453,36.11,76014.68,95.6,0.38816,0.00023,17.40534]
[1777509775945,36.11,76014.68,95.6,0.38816,0.00023,17.40534]
[1777509775959,36.11,76014.68,95.6,0.38816,0.00023,17.40534]
[1777509775982,36.11,76014.68,95.6,0.38816,0.00023,17.40534]
[1777509776459,36.13,76008.34,95.6,0.38673,0.00023,17.38533]
[1777509776774,36.13,76008.34,95.6,0.38673,0.00023,17.38533]
[1777509778474,36.18,75998.56,95.6,0.38461,0.00023,17.35519]
[1777509778988,36.18,75998.56,95.6,0.38461,0.00023,17.35519]
[1777509779641,36.18,75998.51,95.6,0.3846,0.00023,17.35502]
[1777509780667,36.2,76002.06,95.6,0.38549,0.00023,17.3676]
[1777509781545,36.21,76004.26,95.6,0.38606,0.00023,17.37556]
[1777509782298,36.21,76004.26,95.6,0.38606,0.00023,17.37556]
[1777509782400,36.23,76011.34,95.6,0.38776,0.00023,17.39937]
[1777509783198,36.24,76017.68,95.6,0.38928,0.00023,17.42042]
[1777509786786,36.26,76017.25,95.6,0.38924,0.00023,17.41988]
[1777509787094,36.26,76017.25,95.6,0.38924,0.00023,17.41988]
[1777509788562,36.28,76015.54,95.6,0.3889,0.00023,17.4151]
[1777509790057,36.28,76006.3,95.6,0.38676,0.00023,17.38526]
[1777509792482,36.29,76006.3,95.6,0.38679,0.00023,17.38571]
[1777509795593,36.36,75997.85,95.6,0.38505,0.00023,17.36078]
[1777509798010,36.37,75997.06,95.6,0.38491,0.00023,17.35882]
[1777509798636,36.39,75996.39,95.6,0.38481,0.00023,17.35727]
[1777509798665,36.39,75996.39,95.6,0.38481,0.00023,17.35727]
[1777509798787,36.39,75996.39,95.6,0.38481,0.00023,17.35727]
[1777509801931,36.4,75994.06,95.6,0.3843,0.00023,17.34993]
[1777509801936,36.4,75994.06,95.6,0.3843,0.00023,17.34993]
[1777509802187,36.4,75994.06,95.6,0.3843,0.00023,17.34993]
[1777509802395,36.39,75995.34,95.6,0.38458,0.00023,17.35405]
[1777509803198,36.39,75995.34,95.6,0.38458,0.00023,17.35405]
[1777509803206,36.41,76003.35,95.6,0.3865,0.00023,17.38119]
[1777509803804,36.41,76003.35,95.6,0.3865,0.00023,17.38119]
[1777509803883,36.43,76004.73,95.6,0.38688,0.00023,17.38646]
[1777509805269,36.43,76004.73,95.6,0.38688,0.00023,17.38646]
[1777509805586,36.43,76005.63,95.6,0.38709,0.00023,17.38948]
[1777509805839,36.43,76005.63,95.6,0.38709,0.00023,17.38948]
[1777509806048,36.43,76005.63,95.6,0.38709,0.00023,17.38948]
[1777509806063,36.43,76012.95,95.6,0.3888,0.00023,17.41316]
[1777509806829,36.43,76012.95,95.6,0.3888,0.00023,17.41316]
[1777509806986,36.43,76012.95,95.6,0.3888,0.00023,17.41316]
[1777509808638,36.44,76020.93,95.6,0.39066,0.00023,17.43868]
[1777509809249,36.44,76029.61,95.6,0.39268,0.00023,17.4659]
[1777509815496,36.45,76026.49,95.6,0.39194,0.00023,17.45141]
[1777509815747,36.45,76026.28,95.6,0.3919,0.00023,17.45081]
[1777509821778,36.46,76027.84,95.6,0.39229,0.00023,17.45603]
[1777509827636,36.46,76028.66,95.6,0.39249,0.00023,17.45871]
[1777509830990,36.47,76028.45,95.6,0.39246,0.00023,17.45828]
[1777509836887,36.47,76028.97,95.6,0.39261,0.00023,17.4602]
[1777509840976,36.48,76030.21,95.6,0.3929,0.00023,17.46417]
[1777509841459,36.48,76030.21,95.6,0.3929,0.00023,17.46417]
[1777509842351,36.48,76031.32,95.6,0.39316,0.00023,17.46764]
[1777509842405,36.48,76038.24,95.6,0.39477,0.00023,17.4889]
[1777509842837,36.48,76038.24,95.6,0.39477,0.00023,17.4889]
[1777509842875,36.48,76038.24,95.6,0.39477,0.00023,17.4889]
[1777509842942,36.48,76038.24,95.6,0.39477,0.00023,17.4889]
[1777509843083,36.48,76038.24,95.6,0.39477,0.00023,17.4889]
[1777509843114,36.48,76038.24,95.6,0.39477,0.00023,17.4889]
[1777509843133,36.48,76038.24,95.6,0.39477,0.00023,17.4889]
[1777509843536,36.48,76038.24,95.6,0.39477,0.00023,17.4889]
[1777509851991,36.49,76036.98,95.6,0.3945,0.00023,17.48532]
[1777509857027,36.49,76036.13,95.6,0.39432,0.00023,17.48287]
[1777509862062,36.49,76037.55,95.6,0.39466,0.00023,17.48735]
[1777509867097,36.5,76039.31,95.6,0.39508,0.00023,17.49283]
[1777509872131,36.5,76037.59,95.6,0.39466,0.00023,17.4827]
[1777509873382,36.5,76037.59,95.6,0.39466,0.00023,17.4827]
[1777509879366,36.51,76039.18,95.6,0.39504,0.00023,17.48768]
[1777509884216,36.51,76045.46,95.6,0.39651,0.00023,17.50677]
[1777509885312,36.51,76045.46,95.6,0.39651,0.00023,17.50677]
[1777509891440,36.52,76047.26,95.6,0.39696,0.00023,17.51254]
[1777509896544,36.53,76046.92,95.6,0.39692,0.00023,17.51193]
[1777509896598,36.53,76046.92,95.6,0.39692,0.00023,17.51193]
[1777509896638,36.53,76047.25,95.6,0.39699,0.00023,17.51292]
[1777509896642,36.53,76047.25,95.6,0.39699,0.00023,17.51292]
[1777509897065,36.53,76047.25,95.6,0.39699,0.00023,17.51292]
[1777509898019,36.53,76047.54,95.6,0.39706,0.00023,17.51379]
[1777509898071,36.53,76047.54,95.6,0.39706,0.00023,17.51379]
[1777509898313,36.53,76052.55,95.6,0.39823,0.00023,17.52868]
[1777509898711,36.53,76052.55,95.6,0.39823,0.00023,17.52868]
[1777509899390,36.53,76052.55,95.6,0.39823,0.00023,17.52868]
[1777509901249,36.53,76055.95,95.6,0.39902,0.00023,17.53869]
[1777509901282,36.53,76055.95,95.6,0.39902,0.00023,17.53869]
[1777509901314,36.53,76055.95,95.6,0.39902,0.00023,17.53869]
[1777509901564,36.53,76055.95,95.6,0.39902,0.00023,17.53869]
[1777509903349,36.53,76067.53,95.6,0.40171,0.00023,17.57226]
[1777509903707,36.53,76067.53,95.6,0.40171,0.00023,17.57226]
[1777509903835,36.53,76067.53,95.6,0.40171,0.00023,17.57226]
[1777509909391,36.53,76069.07,95.6,0.40206,0.00023,17.57652]
[1777509914443,36.52,76072.69,95.6,0.40289,0.00023,17.58673]
[1777509920626,36.52,76069.64,95.6,0.40217,0.00023,17.5779]
[1777509920721,36.52,76070.26,95.6,0.40231,0.00023,17.57964]
[1777509921460,36.52,76070.26,95.6,0.40231,0.00023,17.57964]
[1777509921573,36.52,76078.07,95.6,0.40413,0.00023,17.60171]
[1777509925503,36.52,76083.41,95.6,0.40538,0.00023,17.61662]
[1777509930539,36.52,76083.38,95.6,0.40537,0.00023,17.61653]
[1777509935446,36.52,76088.13,95.6,0.40645,0.00023,17.62464]
[1777509935650,36.52,76088.19,95.6,0.40647,0.00023,17.6248]
[1777509936296,36.52,76088.19,95.6,0.40647,0.00023,17.6248]
[1777509936581,36.52,76094.48,95.6,0.40794,0.00023,17.64194]
[1777509937287,36.52,76094.48,95.6,0.40794,0.00023,17.64194]
[1777509937481,36.52,76094.48,95.6,0.40794,0.00023,17.64194]
[1777509937508,36.52,76094.48,95.6,0.40794,0.00023,17.64194]
[1777509937518,36.52,76094.48,95.6,0.40794,0.00023,17.64194]
[1777509937545,36.52,76094.48,95.6,0.40794,0.00023,17.64194]
[1777509937623,36.52,76094.48,95.6,0.40794,0.00023,17.64194]
[1777509937643,36.52,76094.48,95.6,0.40794,0.00023,17.64194]
[1777509937588,36.52,76099.4,95.6,0.40909,0.00023,17.65517]
[1777509937768,36.52,76099.4,95.6,0.40909,0.00023,17.65517]
[1777509937781,36.52,76099.4,95.6,0.40909,0.00023,17.65517]
[1777509938588,36.52,76099.4,95.6,0.40909,0.00023,17.65517]
[1777509938623,36.52,76105.78,95.6,0.41058,0.00023,17.67212]
[1777509940048,36.52,76105.78,95.6,0.41058,0.00023,17.67215]
[1777509940585,36.52,76105.78,95.6,0.41058,0.00023,17.67215]
[1777509940638,36.52,76105.78,95.6,0.41058,0.00023,17.67215]
[1777509940843,36.52,76108.24,95.6,0.41116,0.00023,17.67865]
[1777509940855,36.52,76108.24,95.6,0.41116,0.00023,17.67865]
[1777509941346,36.52,76108.24,95.6,0.41116,0.00023,17.67865]
[1777509941615,36.52,76110.88,95.6,0.41178,0.00023,17.68559]
[1777509941871,36.52,76110.88,95.6,0.41178,0.00023,17.68559]
[1777509942604,36.52,76110.88,95.6,0.41178,0.00023,17.68559]
[1777509943775,36.52,76113.35,95.6,0.41238,0.00023,17.69214]
[1777509945644,36.53,76108.83,95.6,0.41133,0.00023,17.68049]
[1777509951547,36.54,76110.31,95.6,0.41171,0.00023,17.68471]
[1777509954225,36.55,76111.93,95.6,0.41211,0.00023,17.68912]
[1777509954364,36.55,76111.93,95.6,0.41211,0.00023,17.68912]
[1777509956292,36.55,76113.2,95.6,0.41242,0.00023,17.69254]
[1777509957396,36.56,76113.72,95.6,0.41255,0.00023,17.69395]
[1777509957741,36.56,76114.5,95.6,0.41274,0.00023,17.69603]
[1777509958233,36.56,76114.5,95.6,0.41274,0.00023,17.69603]
[1777509958278,36.56,76114.5,95.6,0.41274,0.00023,17.69603]
[1777509958420,36.56,76114.5,95.6,0.41274,0.00023,17.69603]
[1777509959077,36.56,76114.47,95.6,0.41274,0.00023,17.69601]
[1777509959416,36.56,76114.47,95.6,0.41274,0.00023,17.69601]
[1777509959437,36.56,76123.12,95.6,0.41477,0.00023,17.71817]
[1777509960018,36.56,76123.12,95.6,0.41477,0.00023,17.71817]
[1777509965783,36.58,76123.83,95.6,0.41497,0.00023,17.7203]
[1777509966965,36.58,76123.83,95.6,0.41497,0.00023,17.7203]
[1777509970262,36.58,76126.55,95.6,0.41562,0.00023,17.72727]
[1777509970301,36.58,76126.55,95.6,0.41562,0.00023,17.72727]
[1777509970597,36.58,76126.55,95.6,0.41562,0.00023,17.72727]
[1777509975855,36.59,76128.94,95.6,0.41621,0.00023,17.73351]
[1777509981618,36.6,76130.02,95.6,0.41648,0.00023,17.73634]
[1777509990962,36.62,76132.85,95.6,0.41718,0.00023,17.74372]
[1777509995996,36.62,76131.25,95.6,0.4168,0.00023,17.73497]
[1777510001031,36.63,76128.87,95.6,0.41626,0.00023,17.72925]
[1777510006066,36.64,76130.98,95.6,0.41677,0.00023,17.73465]
[1777510011101,36.64,76131.87,95.6,0.417,0.00023,17.73701]
[1777510016524,36.65,76130.2,95.6,0.41662,0.00023,17.73301]
[1777510022178,36.66,76128.83,95.6,0.41633,0.00023,17.72985]
[1777510027216,36.67,76132.14,95.6,0.41712,0.00023,17.73819]
[1777510030062,36.67,76132.23,95.6,0.41715,0.00023,17.73847]
[1777510030085,36.67,76132.23,95.6,0.41715,0.00023,17.73847]
[1777510030119,36.67,76132.23,95.6,0.41715,0.00023,17.73847]
[1777510030131,36.67,76132.23,95.6,0.41715,0.00023,17.73847]
[1777510030302,36.67,76132.23,95.6,0.41715,0.00023,17.73847]
[1777510030317,36.67,76132.23,95.6,0.41715,0.00023,17.73847]
[1777510030374,36.67,76132.23,95.6,0.41715,0.00023,17.73847]
[1777510030502,36.67,76132.23,95.6,0.41715,0.00023,17.73847]
[1777510030558,36.67,76137.61,95.6,0.41841,0.00023,17.75165]
[1777510031360,36.67,76146.5,95.6,0.4205,0.00023,17.77301]
[1777510032232,36.67,76146.5,95.6,0.4205,0.00023,17.77301]
[1777510032260,36.67,76146.5,95.6,0.4205,0.00023,17.77301]
[1777510034262,36.68,76153.38,95.6,0.42214,0.00023,17.78944]
[1777510035503,36.68,76153.38,95.6,0.42214,0.00023,17.78944]
[1777510036054,36.69,76154.31,95.6,0.42236,0.00023,17.79166]
[1777510041312,36.69,76156.42,95.6,0.42287,0.00023,17.79664]
[1777510045512,36.69,76157.66,95.6,0.42316,0.00023,17.79951]
[1777510045648,36.69,76157.66,95.6,0.42316,0.00023,17.79951]
[1777510045666,36.69,76152.68,95.6,0.42199,0.00023,17.78797]
[1777510047042,36.69,76152.16,95.6,0.42187,0.00023,17.78676]
[1777510047354,36.69,76145.25,95.6,0.42025,0.00023,17.77048]
[1777510052389,36.7,76144.56,95.6,0.42007,0.00023,17.76395]
[1777510057644,36.7,76147.23,95.6,0.42071,0.00023,17.77035]
[1777510057756,36.7,76147.23,95.6,0.42071,0.00023,17.77035]
[1777510058259,36.7,76147.27,95.6,0.42072,0.00023,17.77045]
[1777510059661,36.7,76147.8,95.6,0.42084,0.00023,17.77172]
[1777510059721,36.7,76154.35,95.6,0.42239,0.00023,17.78717]
[1777510060909,36.71,76154.75,95.6,0.42249,0.00023,17.78814]
[1777510060956,36.71,76154.75,95.6,0.42249,0.00023,17.78814]
[1777510060971,36.71,76154.75,95.6,0.42249,0.00023,17.78814]
[1777510062312,36.71,76158.61,95.6,0.4234,0.00023,17.79708]
[1777510063556,36.71,76162.3,95.6,0.42427,0.00023,17.80551]
[1777510063628,36.71,76157.53,95.6,0.42315,0.00023,17.79461]
[1777510066465,36.71,76158.97,95.6,0.42349,0.00023,17.79794]
[1777510066639,36.71,76158.97,95.6,0.42349,0.00023,17.79794]
[1777510066656,36.71,76158.97,95.6,0.42349,0.00023,17.79794]
[1777510066730,36.71,76158.97,95.6,0.42349,0.00023,17.79794]
[1777510066712,36.71,76159.85,95.6,0.4237,0.00023,17.79996]
[1777510066850,36.71,76159.85,95.6,0.4237,0.00023,17.79996]
[1777510067114,36.71,76159.85,95.6,0.4237,0.00023,17.79996]
[1777510067637,36.71,76159.85,95.6,0.4237,0.00023,17.79996]
[1777510067660,36.71,76171.19,95.6,0.42636,0.00023,17.82552]
[1777510072556,36.71,76170.43,95.6,0.42618,0.00023,17.82383]
[1777510072643,36.71,76176.92,95.6,0.42771,0.00024,17.83811]
[1777510074637,36.71,76176.62,95.6,0.42764,0.00024,17.83749]
[1777510074686,36.72,76172.84,95.6,0.42676,0.00023,17.82923]
[1777510076045,36.71,76172.77,95.6,0.42674,0.00023,17.82907]
[1777510076724,36.71,76177.3,95.6,0.4278,0.00024,17.83896]
[1777510079779,36.71,76177.64,95.6,0.42787,0.00024,17.83965]
[1777510082932,36.71,76181.08,95.6,0.42868,0.00024,17.84707]
[1777510083176,36.71,76181.08,96.4,0.42868,0.00024,17.84707]
[1777510083252,36.71,76181.08,96.4,0.42868,0.00024,17.84707]
[1777510083256,36.71,76181.08,96.4,0.42868,0.00024,17.84707]
[1777510083712,36.71,76181.08,96.4,0.42868,0.00024,17.84707]
[1777510083751,36.71,76181.08,96.4,0.42868,0.00024,17.84707]
[1777510083784,36.71,76181.08,96.4,0.42868,0.00024,17.84707]
[1777510083748,36.71,76186.46,96.4,0.42994,0.00024,17.85857]
[1777510083857,36.71,76186.46,96.4,0.42994,0.00024,17.85857]
[1777510084034,36.71,76186.46,96.4,0.42994,0.00024,17.85857]
[1777510084123,36.71,76186.46,96.4,0.42994,0.00024,17.85857]
[1777510084207,36.71,76186.46,96.4,0.42994,0.00024,17.85857]
[1777510084300,36.71,76186.46,96.4,0.42994,0.00024,17.85857]
[1777510084403,36.71,76186.46,96.4,0.42994,0.00024,17.85857]
[1777510084732,36.71,76186.46,96.4,0.42994,0.00024,17.85857]
[1777510084738,36.71,76186.46,96.4,0.42994,0.00024,17.85857]
[1777510084713,36.71,76202.26,96.4,0.43367,0.00024,17.89137]
[1777510084868,36.71,76202.26,96.4,0.43367,0.00024,17.89137]
[1777510084885,36.71,76202.26,96.4,0.43367,0.00024,17.89137]
[1777510084918,36.71,76202.26,96.4,0.43367,0.00024,17.89137]
[1777510084961,36.71,76202.26,96.4,0.43367,0.00024,17.89137]
[1777510085208,36.71,76202.26,96.4,0.43367,0.00024,17.89137]
[1777510085486,36.71,76202.26,96.4,0.43367,0.00024,17.89137]
[1777510085685,36.71,76202.26,96.4,0.43367,0.00024,17.89137]
[1777510085775,36.71,76202.26,96.4,0.43367,0.00024,17.89137]
[1777510085747,36.71,76222.84,96.4,0.43852,0.00024,17.93175]
[1777510086225,36.71,76222.84,96.4,0.43852,0.00024,17.93175]
[1777510086281,36.71,76222.84,96.4,0.43852,0.00024,17.93175]
[1777510086438,36.71,76222.84,96.4,0.43852,0.00024,17.93175]
[1777510086670,36.71,76222.84,96.4,0.43852,0.00024,17.93175]
[1777510086963,36.71,76225.27,96.4,0.4391,0.00024,17.93636]
[1777510087454,36.71,76225.27,96.4,0.4391,0.00024,17.93636]
[1777510087651,36.71,76222.46,96.4,0.43844,0.00024,17.93106]
[1777510088725,36.71,76222.46,96.4,0.43844,0.00024,17.93106]
[1777510089663,36.71,76222.14,96.4,0.43836,0.00024,17.93045]
[1777510090736,36.71,76223.02,96.4,0.43857,0.00024,17.93213]
[1777510092473,36.71,76220.7,96.4,0.43803,0.00024,17.92773]
[1777510095685,36.72,76219.28,96.4,0.43769,0.00024,17.92504]
[1777510097711,36.72,76211.78,96.4,0.43593,0.00024,17.9105]
[1777510102746,36.74,76215.12,96.4,0.43676,0.00024,17.91735]
[1777510105767,36.74,76209.24,96.4,0.43538,0.00024,17.90586]
[1777510109795,36.75,76214.43,96.4,0.43661,0.00024,17.9161]
[1777510112441,36.75,76216.12,96.4,0.43699,0.00024,17.91448]
[1777510112815,36.75,76211.1,96.4,0.43581,0.00024,17.9047]
[1777510112924,36.75,76211.1,96.4,0.43581,0.00024,17.9047]
[1777510114830,36.75,76197.46,96.4,0.4326,0.00024,17.87733]
[1777510117082,36.76,76195.09,96.4,0.43206,0.00024,17.87253]
[1777510117112,36.76,76195.09,96.4,0.43206,0.00024,17.87253]
[1777510117222,36.76,76195.09,96.4,0.43206,0.00024,17.87253]
[1777510117854,36.76,76194.26,96.4,0.43186,0.00024,17.87083]
[1777510118383,36.76,76194.26,96.4,0.43186,0.00024,17.87083]
[1777510118414,36.76,76194.26,96.4,0.43186,0.00024,17.87083]
[1777510118556,36.76,76194.26,96.4,0.43186,0.00024,17.87083]
[1777510118595,36.76,76194.26,96.4,0.43186,0.00024,17.87083]
[1777510118729,36.76,76194.26,96.4,0.43186,0.00024,17.87083]
[1777510118744,36.76,76194.26,96.4,0.43186,0.00024,17.87083]
[1777510118783,36.76,76194.26,96.4,0.43186,0.00024,17.87083]
[1777510119572,36.76,76193.37,96.4,0.43165,0.00024,17.86898]
[1777510123627,36.76,76187.93,96.4,0.43038,0.00024,17.85767]
[1777510124316,36.76,76186.91,96.4,0.43014,0.00024,17.85553]
[1777510124340,36.76,76186.91,96.4,0.43014,0.00024,17.85553]
[1777510124349,36.76,76186.91,96.4,0.43014,0.00024,17.85553]
[1777510126555,36.77,76187.56,96.4,0.4303,0.00024,17.85694]
[1777510126610,36.77,76187.56,96.4,0.4303,0.00024,17.85694]
[1777510126660,36.77,76187.56,96.4,0.4303,0.00024,17.85694]
[1777510126697,36.77,76187.56,96.4,0.4303,0.00024,17.85694]
[1777510126856,36.77,76187.56,96.4,0.4303,0.00024,17.85694]
[1777510126881,36.77,76187.56,96.4,0.4303,0.00024,17.85694]
[1777510126818,36.77,76192.46,96.4,0.43146,0.00024,17.86723]
[1777510127002,36.77,76192.46,96.4,0.43146,0.00024,17.86723]
[1777510127012,36.77,76192.46,96.4,0.43146,0.00024,17.86723]
[1777510127169,36.77,76192.46,96.4,0.43146,0.00024,17.86723]
[1777510127360,36.77,76192.46,96.4,0.43146,0.00024,17.86723]
[1777510127452,36.77,76192.46,96.4,0.43146,0.00024,17.86723]
[1777510127632,36.77,76192.46,96.4,0.43146,0.00024,17.86723]
[1777510127851,36.77,76192.46,96.4,0.43146,0.00024,17.86723]
[1777510127818,36.77,76208.43,96.4,0.43522,0.00024,17.8997]
[1777510128286,36.77,76208.43,96.4,0.43522,0.00024,17.8997]
[1777510128759,36.78,76251.75,96.4,0.44545,0.00024,17.97977]
[1777510129031,36.78,76251.75,96.4,0.44545,0.00024,17.97977]
[1777510129157,36.78,76251.75,96.4,0.44545,0.00024,17.97977]
[1777510129300,36.78,76251.75,96.4,0.44545,0.00024,17.97977]
[1777510129436,36.78,76251.75,96.4,0.44545,0.00024,17.97977]
[1777510129896,36.78,76280.95,96.4,0.45236,0.00024,18.02702]
[1777510129927,36.78,76280.95,96.4,0.45236,0.00024,18.02702]
[1777510130220,36.78,76280.95,96.4,0.45236,0.00024,18.02702]
[1777510130469,36.78,76280.95,96.4,0.45236,0.00024,18.02702]
[1777510130485,36.78,76280.95,96.4,0.45236,0.00024,18.02702]
[1777510130792,36.78,76280.95,96.4,0.45236,0.00024,18.02702]
[1777510130858,36.78,76268.49,96.4,0.44941,0.00024,18.00752]
[1777510131295,36.78,76268.49,96.4,0.44941,0.00024,18.00752]
[1777510131429,36.78,76268.49,96.4,0.44941,0.00024,18.00752]
[1777510131727,36.78,76246.41,96.4,0.4442,0.00024,17.97057]
[1777510131980,36.78,76246.41,96.4,0.4442,0.00024,17.97057]
[1777510132846,36.78,76246.41,96.4,0.4442,0.00024,17.97057]
[1777510132384,36.79,76232.09,96.4,0.44084,0.00024,17.94511]
[1777510133405,36.79,76232.09,96.4,0.44084,0.00024,17.94511]
[1777510133416,36.79,76232.09,96.4,0.44084,0.00024,17.94511]
[1777510133473,36.79,76232.09,96.4,0.44084,0.00024,17.94511]
[1777510133588,36.79,76232.09,96.4,0.44084,0.00024,17.94511]
[1777510133617,36.79,76232.09,96.4,0.44084,0.00024,17.94511]
[1777510133618,36.79,76232.09,96.4,0.44084,0.00024,17.94511]
[1777510133717,36.79,76227.71,96.4,0.43981,0.00024,17.93705]
[1777510134367,36.79,76227.71,96.4,0.43981,0.00024,17.93705]
[1777510135125,36.8,76226.58,96.4,0.43955,0.00024,17.93498]
[1777510135673,36.8,76226.58,96.4,0.43955,0.00024,17.93498]
[1777510136940,36.8,76225.45,96.4,0.43929,0.00024,17.93295]
[1777510137883,36.8,76225.45,96.4,0.43929,0.00024,17.93295]
[1777510137367,36.8,76221.96,96.4,0.43848,0.00024,17.92642]
[1777510138058,36.8,76221.96,96.4,0.43848,0.00024,17.92642]
[1777510139336,36.81,76219.89,96.4,0.43799,0.00024,17.9225]
[1777510143636,36.81,76222.37,96.4,0.43859,0.00024,17.92729]
[1777510143859,36.81,76222.37,96.4,0.43859,0.00024,17.92729]
[1777510143929,36.81,76222.47,96.4,0.43861,0.00024,17.92748]
[1777510143962,36.81,76222.47,96.4,0.43861,0.00024,17.92748]
[1777510144501,36.81,76222.47,96.4,0.43861,0.00024,17.92748]
[1777510144822,36.81,76214.84,96.4,0.43682,0.00024,17.91289]
[1777510145352,36.81,76214.84,96.4,0.43682,0.00024,17.91289]
[1777510145477,36.81,76214.84,96.4,0.43682,0.00024,17.91289]
[1777510145881,36.81,76214.84,96.4,0.43682,0.00024,17.91289]
[1777510145839,36.81,76202.81,96.4,0.43398,0.00024,17.88913]
[1777510146969,36.81,76199.51,96.4,0.43321,0.00024,17.88246]
[1777510149026,36.81,76196.96,96.4,0.43261,0.00023,17.87729]
[1777510149968,36.81,76193.21,96.4,0.43173,0.00023,17.86958]
[1777510150284,36.82,76186.76,96.4,0.43022,0.00023,17.85611]
[1777510151795,36.82,76192.96,96.4,0.43168,0.00023,17.86908]
[1777510153112,36.82,76197.63,96.4,0.43278,0.00023,17.87872]
[1777510156132,36.82,76190.56,96.4,0.43112,0.00023,17.86416]
[1777510161168,36.82,76189.23,96.4,0.43082,0.00023,17.86145]
[1777510162686,36.82,76189.23,96.4,0.43082,0.00023,17.86145]
[1777510163024,36.83,76188.95,96.4,0.43076,0.00023,17.86088]
[1777510164169,36.83,76189.05,96.4,0.43078,0.00023,17.86111]
[1777510164200,36.83,76189.05,96.4,0.43078,0.00023,17.86111]
[1777510164227,36.83,76189.05,96.4,0.43078,0.00023,17.86111]
[1777510164276,36.83,76189.05,96.4,0.43078,0.00023,17.86111]
[1777510165730,36.83,76187.88,96.4,0.43051,0.00023,17.85867]
[1777510165830,36.83,76182.09,96.4,0.42915,0.00023,17.84641]
[1777510168215,36.83,76179.72,96.4,0.4286,0.00023,17.84136]
[1777510168230,36.83,76179.72,96.4,0.4286,0.00023,17.84136]
[1777510172248,36.84,76173.17,96.4,0.42706,0.00023,17.82232]
[1777510177282,36.85,76177.22,96.4,0.42803,0.00023,17.8313]
[1777510178461,36.85,76177.22,96.4,0.42803,0.00023,17.8313]
[1777510184959,36.86,76181.67,96.4,0.42909,0.00023,17.84103]
[1777510186539,36.86,76181.16,96.4,0.42898,0.00023,17.83998]
[1777510186778,36.86,76181.16,96.4,0.42898,0.00023,17.83998]
[1777510190677,36.86,76180.94,96.4,0.42893,0.00023,17.8396]
[1777510190682,36.86,76180.94,96.4,0.42893,0.00023,17.8396]
[1777510192546,36.87,76178.56,96.4,0.42838,0.00023,17.83453]
[1777510192791,36.87,76178.56,96.4,0.42838,0.00023,17.83453]
[1777510192801,36.87,76174.0,96.4,0.42732,0.00023,17.82466]
[1777510194111,36.87,76174.02,96.4,0.42733,0.00023,17.82473]
[1777510195484,36.87,76172.06,96.4,0.42687,0.00023,17.82047]
[1777510195620,36.87,76172.06,96.4,0.42687,0.00023,17.82047]
[1777510195637,36.87,76172.06,96.4,0.42687,0.00023,17.82047]
[1777510195690,36.87,76172.06,96.4,0.42687,0.00023,17.82047]
[1777510196154,36.87,76169.58,96.4,0.42629,0.00023,17.81504]
[1777510196872,36.87,76169.58,96.4,0.42629,0.00023,17.81504]
[1777510196958,36.87,76177.06,96.4,0.42805,0.00023,17.83143]
[1777510197493,36.87,76177.06,96.4,0.42805,0.00023,17.83143]
[1777510197514,36.87,76177.06,96.4,0.42805,0.00023,17.83143]
[1777510198553,36.87,76180.12,96.4,0.42877,0.00023,17.83805]
[1777510198831,36.87,76180.12,96.4,0.42877,0.00023,17.83805]
[1777510198922,36.88,76184.72,96.4,0.42985,0.00023,17.84788]
[1777510202615,36.88,76181.33,96.4,0.42906,0.00023,17.84073]
[1777510202678,36.88,76181.33,96.4,0.42906,0.00023,17.84073]
[1777510202707,36.88,76181.33,96.4,0.42906,0.00023,17.84073]
[1777510202723,36.88,76181.33,96.4,0.42906,0.00023,17.84073]
[1777510202738,36.88,76181.33,96.4,0.42906,0.00023,17.84073]
[1777510202762,36.88,76181.33,96.4,0.42906,0.00023,17.84073]
[1777510203784,36.88,76178.42,96.4,0.42838,0.00023,17.8345]
[1777510203883,36.88,76192.98,96.4,0.4318,0.00023,17.86525]
[1777510204013,36.88,76192.98,96.4,0.4318,0.00023,17.86525]
[1777510204082,36.88,76192.98,96.4,0.4318,0.00023,17.86525]
[1777510204606,36.88,76192.98,96.4,0.4318,0.00023,17.86525]
[1777510204993,36.88,76189.47,96.4,0.43098,0.00023,17.85799]
[1777510205035,36.88,76189.47,96.4,0.43098,0.00023,17.85799]
[1777510205065,36.88,76189.47,96.4,0.43098,0.00023,17.85799]
[1777510205436,36.88,76189.47,96.4,0.43098,0.00023,17.85799]
[1777510205546,36.88,76189.47,96.4,0.43098,0.00023,17.85799]
[1777510206042,36.88,76185.88,96.4,0.43014,0.00023,17.85046]
[1777510207493,36.89,76190.56,96.4,0.43124,0.00023,17.8603]
[1777510209698,36.89,76191.88,96.4,0.43155,0.00023,17.86305]
[1777510213697,36.89,76193.51,96.4,0.43194,0.00023,17.86646]
[1777510213795,36.89,76193.51,96.4,0.43194,0.00023,17.86646]
[1777510217095,36.89,76189.42,96.4,0.43098,0.00023,17.85802]
[1777510217151,36.89,76189.42,96.4,0.43098,0.00023,17.85802]
[1777510218571,36.89,76194.56,96.4,0.43219,0.00023,17.86868]
[1777510223606,36.9,76196.17,96.4,0.43257,0.00023,17.87203]
[1777510224218,36.9,76196.17,96.4,0.43257,0.00023,17.87203]
[1777510225620,36.9,76201.61,96.4,0.43385,0.00023,17.88308]
[1777510227717,36.9,76203.75,96.4,0.43436,0.00023,17.88738]
[1777510233643,36.9,76204.48,96.4,0.43452,0.00023,17.884]
[1777510233692,36.91,76199.78,96.4,0.43342,0.00023,17.87458]
[1777510238710,36.91,76196.49,96.4,0.43266,0.00023,17.86795]
[1777510243747,36.91,76197.01,96.4,0.43278,0.00023,17.86906]
[1777510245536,36.91,76199.65,96.4,0.4334,0.00023,17.87443]
[1777510246768,36.91,76206.54,96.4,0.43502,0.00023,17.88824]
[1777510248668,36.92,76207.67,96.4,0.43529,0.00023,17.89049]
[1777510248734,36.92,76207.67,96.4,0.43529,0.00023,17.89049]
[1777510251076,36.92,76213.95,96.4,0.43677,0.00023,17.90281]
[1777510251078,36.92,76213.95,96.4,0.43677,0.00023,17.90281]
[1777510251809,36.92,76209.21,96.4,0.43566,0.00023,17.8936]
[1777510254830,36.93,76201.92,96.4,0.43396,0.00023,17.8792]
[1777510255180,36.93,76201.92,96.4,0.43396,0.00023,17.8792]
[1777510257851,36.93,76196.49,96.4,0.43269,0.00023,17.86825]
[1777510262886,36.93,76195.72,96.4,0.43252,0.00023,17.86671]
[1777510263893,36.93,76200.67,96.4,0.43368,0.00023,17.87676]
[1777510267136,36.93,76200.79,96.4,0.43371,0.00023,17.87704]
[1777510268536,36.93,76199.22,96.4,0.43335,0.00023,17.87389]
[1777510269564,36.93,76199.19,96.4,0.43334,0.00023,17.87384]
[1777510273031,36.94,76202.74,96.4,0.43418,0.00023,17.88101]
[1777510279091,36.94,76199.46,96.4,0.43342,0.00023,17.87451]
[1777510285026,36.95,76198.01,96.4,0.43309,0.00023,17.87165]
[1777510290085,36.95,76202.25,96.4,0.43409,0.00023,17.88025]
[1777510291085,36.95,76202.25,96.4,0.43409,0.00023,17.88025]
[1777510294411,36.95,76202.22,96.4,0.43407,0.00023,17.8753]
[1777510294443,36.95,76202.22,96.4,0.43407,0.00023,17.8753]
[1777510294545,36.95,76202.22,96.4,0.43407,0.00023,17.8753]
[1777510296510,36.96,76202.06,96.4,0.43404,0.00023,17.87501]
[1777510296549,36.96,76215.9,96.4,0.43728,0.00023,17.90215]
[1777510298142,36.96,76209.5,96.4,0.43579,0.00023,17.8898]
[1777510301876,36.96,76205.66,96.4,0.43489,0.00023,17.88227]
[1777510302863,36.96,76204.89,96.4,0.43472,0.00023,17.88076]
[1777510302882,36.96,76204.89,96.4,0.43472,0.00023,17.88076]
[1777510303347,36.96,76206.62,96.4,0.43512,0.00023,17.8842]
[1777510303370,36.97,76220.35,96.4,0.43834,0.00023,17.91074]
[1777510305070,36.97,76225.81,96.4,0.43963,0.00023,17.92101]
[1777510309146,36.97,76227.28,96.4,0.43998,0.00023,17.92373]
[1777510311675,36.97,76227.24,96.4,0.43996,0.00023,17.92363]
[1777510312546,36.97,76229.39,96.4,0.44047,0.00023,17.92757]
[1777510312606,36.97,76229.39,96.4,0.44047,0.00023,17.92757]
[1777510313310,36.96,76229.77,96.4,0.44055,0.00023,17.92825]
[1777510313322,36.96,76229.77,96.4,0.44055,0.00023,17.92825]
[1777510313789,36.96,76230.14,96.4,0.44064,0.00023,17.92891]
[1777510319288,36.97,76232.85,96.4,0.44128,0.00023,17.93388]
[1777510323188,36.97,76230.08,96.4,0.44063,0.00023,17.92885]
[1777510326092,36.97,76236.7,96.4,0.44219,0.00023,17.94085]
[1777510327079,36.97,76236.7,96.4,0.44219,0.00023,17.94085]
[1777510327314,36.97,76238.56,96.4,0.44263,0.00023,17.94416]
[1777510327620,36.97,76243.2,96.4,0.44372,0.00024,17.95234]
[1777510329600,36.97,76243.2,96.4,0.44372,0.00024,17.95234]
[1777510329674,36.97,76252.38,96.4,0.44588,0.00024,17.96813]
[1777510331663,36.97,76241.8,96.4,0.44339,0.00024,17.94988]
[1777510337415,36.97,76238.22,96.4,0.44255,0.00023,17.94355]
[1777510338986,36.97,76238.22,96.4,0.44255,0.00023,17.94355]
[1777510340910,36.97,76236.16,96.4,0.44206,0.00023,17.93988]
[1777510341009,36.97,76230.47,96.4,0.44073,0.00023,17.92959]
[1777510341413,36.97,76230.47,96.4,0.44073,0.00023,17.92959]
[1777510341792,36.97,76230.47,96.4,0.44073,0.00023,17.92959]
[1777510341976,36.97,76230.47,96.4,0.44073,0.00023,17.92959]
[1777510342720,36.97,76229.97,96.4,0.44061,0.00023,17.92868]
[1777510342875,36.97,76229.97,96.4,0.44061,0.00023,17.92868]
[1777510342906,36.97,76229.97,96.4,0.44061,0.00023,17.92868]
[1777510343716,36.97,76225.97,96.4,0.43967,0.00023,17.92132]
[1777510343726,36.97,76220.91,96.4,0.43848,0.00023,17.91186]
[1777510344737,36.97,76220.91,96.4,0.43848,0.00023,17.91186]
[1777510344829,36.97,76216.16,96.4,0.43737,0.00023,17.90282]
[1777510347485,36.97,76222.05,96.4,0.43875,0.00023,17.91396]
[1777510352519,36.96,76220.41,96.4,0.43833,0.00023,17.90589]
[1777510354014,36.96,76220.41,96.4,0.43833,0.00023,17.90589]
[1777510354115,36.96,76220.74,96.4,0.43841,0.00023,17.90649]
[1777510356088,36.96,76220.74,96.4,0.43841,0.00023,17.90649]
[1777510357554,36.96,76216.32,96.4,0.43737,0.00023,17.89808]
[1777510361974,36.96,76215.0,96.4,0.43706,0.00023,17.89554]
[1777510367133,36.96,76219.49,96.4,0.43811,0.00023,17.90411]
[1777510369103,36.96,76220.46,96.4,0.43834,0.00023,17.90594]
[1777510369206,36.96,76223.44,96.4,0.43904,0.00023,17.91154]
[1777510369553,36.96,76223.44,96.4,0.43904,0.00023,17.91154]
[1777510370160,36.96,76223.44,96.4,0.43904,0.00023,17.91154]
[1777510370646,36.96,76227.95,96.4,0.4401,0.00023,17.91991]
[1777510372547,36.96,76230.49,96.4,0.44069,0.00023,17.92457]
[1777510373109,36.96,76230.49,96.4,0.44069,0.00023,17.92457]
[1777510378702,36.95,76230.7,96.4,0.44073,0.00023,17.92489]
[1777510380749,36.95,76230.79,96.4,0.44075,0.00024,17.92504]
[1777510380750,36.95,76230.79,96.4,0.44075,0.00024,17.92504]
[1777510380849,36.95,76230.79,96.4,0.44075,0.00024,17.92504]
[1777510380851,36.95,76230.79,96.4,0.44075,0.00024,17.92504]
[1777510380873,36.95,76230.79,96.4,0.44075,0.00024,17.92504]
[1777510381199,36.95,76231.07,96.4,0.44082,0.00024,17.92555]
[1777510381557,36.95,76231.07,96.4,0.44082,0.00024,17.92555]
[1777510381789,36.95,76231.07,96.4,0.44082,0.00024,17.92555]
[1777510382127,36.95,76246.12,96.4,0.44436,0.00024,17.9523]
[1777510382900,36.95,76258.02,96.4,0.44716,0.00024,17.97249]
[1777510384746,36.96,76259.46,96.4,0.44751,0.00024,17.97491]
[1777510387065,36.96,76260.41,96.4,0.44773,0.00024,17.97648]
[1777510387505,36.96,76261.21,96.4,0.44792,0.00024,17.97782]
[1777510388146,36.96,76261.21,96.4,0.44792,0.00024,17.97782]
[1777510389150,36.96,76261.75,96.4,0.44805,0.00024,17.9787]
[1777510390127,36.96,76261.75,96.4,0.44805,0.00024,17.97871]
[1777510390193,36.96,76261.75,96.4,0.44805,0.00024,17.97871]
[1777510390399,36.96,76265.2,96.4,0.44887,0.00024,17.98432]
[1777510390784,36.96,76265.2,96.4,0.44887,0.00024,17.98432]
[1777510391138,36.96,76265.2,96.4,0.44887,0.00024,17.98432]
[1777510391162,36.97,76271.21,96.4,0.45029,0.00024,17.99392]
[1777510392622,36.97,76271.21,96.4,0.45029,0.00024,17.99392]
[1777510392633,36.97,76271.21,96.4,0.45029,0.00024,17.99392]
[1777510393516,36.97,76273.55,96.4,0.45084,0.00024,17.99759]
[1777510393898,36.97,76273.55,96.4,0.45084,0.00024,17.99759]
[1777510394033,36.97,76273.55,96.4,0.45084,0.00024,17.99759]
[1777510394434,36.97,76272.39,96.4,0.45057,0.00024,17.99579]
[1777510394478,36.97,76272.39,96.4,0.45057,0.00024,17.99579]
[1777510395087,36.97,76272.39,96.4,0.45057,0.00024,17.99579]
[1777510395131,36.97,76279.75,96.4,0.4523,0.00024,18.00716]
[1777510395359,36.97,76279.75,96.4,0.4523,0.00024,18.00716]
[1777510396556,36.97,76279.81,96.4,0.45232,0.00024,18.00726]
[1777510397538,36.97,76282.1,96.4,0.45286,0.00024,18.01073]
[1777510400318,36.98,76282.8,96.4,0.45304,0.00024,18.01183]
[1777510401349,36.98,76282.75,96.4,0.45303,0.00024,18.01177]
[1777510404773,36.98,76276.91,96.4,0.45166,0.00024,18.00293]
[1777510409552,36.99,76277.21,96.4,0.45174,0.00024,18.00345]
[1777510409555,36.99,76277.21,96.4,0.45174,0.00024,18.00345]
[1777510411025,36.99,76277.92,96.4,0.45191,0.00024,18.00455]
[1777510411082,36.99,76277.92,96.4,0.45191,0.00024,18.00455]
[1777510411082,36.99,76277.92,96.4,0.45191,0.00024,18.00455]
[1777510411203,36.99,76277.92,96.4,0.45191,0.00024,18.00455]
[1777510411088,36.99,76289.24,96.4,0.45456,0.00024,18.01657]
[1777510416576,37.0,76291.67,96.4,0.45515,0.00024,18.02018]
[1777510416579,37.0,76291.67,96.4,0.45515,0.00024,18.02018]
[1777510421751,37.01,76289.96,96.4,0.45476,0.00024,18.01778]
[1777510422848,37.01,76289.84,96.4,0.45474,0.00024,18.01762]
[1777510423277,37.02,76289.16,96.4,0.45458,0.00024,18.01665]
[1777510423302,37.02,76289.16,96.4,0.45458,0.00024,18.01665]
[1777510426035,37.02,76280.65,96.4,0.45258,0.00024,18.00406]
[1777510431070,37.03,76281.12,96.4,0.4527,0.00024,18.00483]
[1777510436104,37.04,76277.91,96.4,0.45196,0.00024,18.00001]
[1777510440649,37.04,76277.63,96.4,0.4519,0.00024,17.99963]
[1777510443786,37.05,76279.35,96.4,0.45231,0.00024,18.00228]
[1777510443809,37.05,76279.35,96.4,0.45231,0.00024,18.00228]
[1777510443841,37.05,76279.35,96.4,0.45231,0.00024,18.00228]
[1777510444161,37.05,76279.75,96.4,0.45241,0.00024,18.0029]
[1777510445167,37.05,76285.7,96.4,0.45381,0.00024,18.01181]
[1777510450203,37.05,76288.92,96.4,0.45457,0.00024,18.01655]
[1777510450773,37.05,76288.92,96.4,0.45457,0.00024,18.01655]
[1777510450827,37.05,76288.92,96.4,0.45457,0.00024,18.01655]
[1777510452217,37.05,76283.71,96.4,0.45335,0.00024,18.00889]
[1777510452979,37.05,76283.71,96.4,0.45335,0.00024,18.00889]
[1777510453017,37.05,76283.71,96.4,0.45335,0.00024,18.00889]
[1777510453224,37.05,76280.22,96.4,0.45253,0.00024,18.00365]
[1777510453296,37.05,76280.22,96.4,0.45253,0.00024,18.00365]
[1777510454231,37.06,76274.49,96.4,0.45118,0.00024,17.99491]
[1777510455770,37.06,76271.29,96.4,0.45043,0.00024,17.98994]
[1777510455825,37.06,76271.29,96.4,0.45043,0.00024,17.98994]
[1777510455929,37.06,76271.29,96.4,0.45043,0.00024,17.98994]
[1777510456147,37.06,76271.29,96.4,0.45043,0.00024,17.98994]
[1777510459523,37.06,76268.56,96.4,0.44979,0.00024,17.98566]
[1777510459578,37.06,76263.57,96.4,0.44862,0.00023,17.97769]
[1777510460441,37.06,76263.57,96.4,0.44862,0.00023,17.97769]
[1777510461005,37.06,76263.57,96.4,0.44862,0.00023,17.97769]
[1777510461011,37.06,76263.57,96.4,0.44862,0.00023,17.97769]
[1777510461018,37.06,76263.57,96.4,0.44862,0.00023,17.97769]
[1777510461108,37.06,76263.57,96.4,0.44862,0.00023,17.97769]
[1777510461129,37.06,76263.57,96.4,0.44862,0.00023,17.97769]
[1777510461265,37.06,76259.87,96.4,0.44776,0.00023,17.97169]
[1777510461295,37.06,76259.87,96.4,0.44776,0.00023,17.97169]
[1777510461338,37.06,76259.87,96.4,0.44776,0.00023,17.97169]
[1777510461406,37.06,76259.87,96.4,0.44776,0.00023,17.97169]
[1777510461447,37.06,76259.87,96.4,0.44776,0.00023,17.97169]
[1777510462112,37.06,76249.56,96.4,0.44534,0.00023,17.95449]
[1777510462368,37.06,76249.56,96.4,0.44534,0.00023,17.95449]
[1777510462446,37.06,76245.28,96.4,0.44434,0.00023,17.94717]
[1777510466120,37.07,76250.23,96.4,0.44551,0.00023,17.95571]
[1777510469337,37.08,76245.26,96.4,0.44435,0.00023,17.94728]
[1777510472361,37.08,76240.36,96.4,0.4432,0.00023,17.93389]
[1777510474374,37.09,76236.13,96.4,0.44221,0.00023,17.92646]
[1777510478628,37.09,76235.48,96.4,0.44208,0.00023,17.92539]
[1777510480489,37.1,76237.95,96.4,0.44266,0.00023,17.92984]
[1777510480555,37.1,76246.03,96.4,0.44456,0.00023,17.94397]
[1777510483439,37.11,76250.76,96.4,0.44568,0.00023,17.9521]
[1777510485268,37.11,76250.76,96.4,0.44568,0.00023,17.9521]
[1777510486460,37.11,76259.32,96.4,0.4477,0.00023,17.96639]
[1777510491087,37.12,76259.6,96.4,0.44777,0.00023,17.96688]
[1777510491108,37.12,76259.6,96.4,0.44777,0.00023,17.96688]
[1777510491122,37.12,76259.6,96.4,0.44777,0.00023,17.96688]
[1777510491258,37.12,76259.6,96.4,0.44777,0.00023,17.96688]
[1777510491402,37.12,76261.36,96.4,0.44818,0.00023,17.96976]
[1777510491471,37.12,76261.36,96.4,0.44818,0.00023,17.96976]
[1777510491640,37.12,76261.36,96.4,0.44818,0.00023,17.96976]
[1777510493183,37.12,76264.29,96.4,0.44887,0.00023,17.9745]
[1777510493285,37.12,76268.66,96.4,0.4499,0.00023,17.98147]
[1777510493549,37.12,76268.66,96.4,0.4499,0.00023,17.98147]
[1777510493650,37.12,76273.79,96.4,0.45111,0.00023,17.9895]
[1777510499550,37.13,76275.02,96.4,0.4514,0.00023,17.99144]
[1777510504586,37.13,76274.72,96.4,0.45134,0.00023,17.99102]
[1777510505458,37.13,76274.72,96.4,0.45134,0.00023,17.99102]
[1777510505491,37.13,76274.72,96.4,0.45134,0.00023,17.99102]
[1777510505749,37.13,76274.72,96.4,0.45134,0.00023,17.99102]
[1777510507608,37.13,76267.27,96.4,0.4496,0.00023,17.9794]
[1777510511662,37.14,76266.13,96.4,0.44933,0.00023,17.97761]
[1777510513055,37.14,76265.84,96.4,0.44927,0.00023,17.97716]
[1777510513243,37.14,76265.84,96.4,0.44927,0.00023,17.97716]
[1777510514276,37.14,76266.27,96.4,0.44937,0.00023,17.97785]
[1777510514657,37.14,76271.3,96.4,0.45055,0.00023,17.9858]
[1777510515664,37.14,76277.02,96.4,0.45189,0.00023,17.99463]
[1777510521313,37.15,76274.9,96.4,0.4514,0.00023,17.99141]
[1777510523887,37.15,76274.88,96.4,0.4514,0.00023,17.99141]
[1777510525733,37.15,76270.62,96.4,0.45041,0.00023,17.98482]
[1777510529667,37.15,76268.8,96.4,0.44998,0.00023,17.98199]
[1777510534797,37.16,76267.12,96.4,0.44958,0.00023,17.97446]
[1777510539832,37.16,76267.33,96.4,0.44964,0.00023,17.97484]
[1777510541693,37.16,76267.26,96.4,0.44962,0.00023,17.97473]
[1777510543648,37.16,76267.25,96.4,0.44962,0.00023,17.97473]
[1777510543907,37.16,76267.25,96.4,0.44962,0.00023,17.97473]
[1777510548158,37.17,76262.93,96.4,0.44862,0.00023,17.96787]
[1777510549041,37.17,76265.17,96.4,0.44914,0.00023,17.97147]
[1777510550115,37.17,76263.1,96.4,0.44866,0.00023,17.96816]
[1777510552923,37.17,76267.51,96.4,0.4497,0.00023,17.97523]
[1777510554489,37.17,76267.83,96.4,0.44978,0.00023,17.97574]
[1777510555517,37.18,76267.74,96.4,0.44976,0.00023,17.97561]
[1777510555943,37.18,76263.2,96.4,0.44869,0.00023,17.96838]
[1777510556951,37.18,76258.38,96.4,0.44757,0.00023,17.96057]
[1777510562063,37.18,76256.95,96.4,0.44724,0.00023,17.95827]
[1777510566283,37.19,76257.81,96.4,0.44745,0.00023,17.95973]
[1777510567483,37.19,76257.74,96.4,0.44744,0.00023,17.95964]
[1777510568051,37.19,76257.74,96.4,0.44744,0.00023,17.95964]
[1777510568529,37.19,76258.19,96.4,0.44754,0.00023,17.96039]
[1777510568739,37.19,76258.19,96.4,0.44754,0.00023,17.96039]
[1777510571048,37.2,76246.52,96.4,0.44482,0.00023,17.9409]
[1777510573750,37.2,76245.56,96.4,0.4446,0.00023,17.9393]
[1777510575338,37.2,76245.2,96.4,0.44452,0.00023,17.9387]
[1777510576136,37.2,76241.64,96.4,0.44369,0.00023,17.93256]
[1777510582129,37.2,76235.06,96.4,0.44215,0.00023,17.92096]
[1777510583253,37.2,76235.06,96.4,0.44215,0.00023,17.92096]
[1777510583258,37.2,76235.06,96.4,0.44215,0.00023,17.92096]
[1777510583319,37.2,76232.78,96.4,0.44161,0.00023,17.91688]
[1777510586155,37.2,76228.25,96.4,0.44056,0.00023,17.90873]
[1777510588051,37.2,76228.01,96.4,0.44051,0.00023,17.90832]
[1777510588077,37.2,76228.01,96.4,0.44051,0.00023,17.90832]
[1777510594213,37.22,76227.38,96.4,0.44037,0.00023,17.90242]
[1777510595220,37.22,76227.38,96.4,0.44037,0.00023,17.90242]
[1777510595226,37.22,76227.38,96.4,0.44037,0.00023,17.90242]
[1777510595229,37.22,76227.38,96.4,0.44037,0.00023,17.90242]
[1777510597232,37.22,76238.54,96.4,0.44298,0.00023,17.92244]
[1777510599579,37.22,76241.63,96.4,0.4437,0.00023,17.92785]
[1777510601272,37.22,76241.4,96.4,0.44365,0.00023,17.92744]
[1777510601279,37.22,76241.4,96.4,0.44365,0.00023,17.92744]
[1777510601310,37.22,76241.4,96.4,0.44365,0.00023,17.92744]
[1777510601336,37.22,76244.01,96.4,0.44426,0.00023,17.93197]
[1777510601533,37.22,76244.01,96.4,0.44426,0.00023,17.93197]
[1777510601657,37.22,76244.01,96.4,0.44426,0.00023,17.93197]
[1777510602820,37.22,76244.52,96.4,0.44439,0.00023,17.93287]
[1777510603275,37.23,76255.22,96.4,0.44689,0.00023,17.95094]
[1777510604282,37.23,76250.48,96.4,0.44578,0.00023,17.94304]
[1777510605295,37.23,76250.48,96.4,0.44578,0.00023,17.94304]
[1777510605321,37.23,76250.48,96.4,0.44578,0.00023,17.94304]
[1777510605452,37.23,76248.69,96.4,0.44537,0.00023,17.94002]
[1777510605639,37.23,76248.69,96.4,0.44537,0.00023,17.94002]
[1777510605794,37.23,76248.69,96.4,0.44537,0.00023,17.94002]
[1777510605915,37.23,76248.69,96.4,0.44537,0.00023,17.94002]
[1777510606448,37.23,76248.97,96.4,0.44543,0.00023,17.94049]
[1777510606611,37.23,76248.97,96.4,0.44543,0.00023,17.94049]
[1777510607089,37.23,76248.97,96.4,0.44543,0.00023,17.94049]
[1777510607303,37.23,76265.64,96.4,0.44933,0.00023,17.96785]
[1777510609317,37.23,76269.13,96.4,0.45015,0.00023,17.97338]
[1777510614038,37.23,76268.73,96.4,0.45006,0.00023,17.97277]
[1777510614068,37.23,76268.73,96.4,0.45006,0.00023,17.97277]
[1777510615938,37.23,76271.22,96.4,0.45065,0.00023,17.97667]
[1777510618126,37.24,76272.94,96.4,0.45105,0.00023,17.97935]
[1777510618781,37.24,76273.36,96.4,0.45115,0.00023,17.98]
[1777510620224,37.24,76272.52,96.4,0.45096,0.00023,17.97871]
[1777510620418,37.24,76272.52,96.4,0.45096,0.00023,17.97871]
[1777510620830,37.24,76268.67,96.4,0.45006,0.00023,17.97271]
[1777510621213,37.24,76268.67,96.4,0.45006,0.00023,17.97271]
[1777510623053,37.24,76266.62,96.4,0.44958,0.00023,17.9695]
[1777510623333,37.24,76266.62,96.4,0.44958,0.00023,17.9695]
[1777510623840,37.24,76269.36,96.4,0.45022,0.00023,17.97382]
[1777510625493,37.24,76270.39,96.4,0.45046,0.00023,17.97544]
[1777510626394,37.24,76270.39,96.4,0.45046,0.00023,17.97544]
[1777510626825,37.24,76266.8,96.4,0.44962,0.00023,17.9698]
[1777510626902,37.24,76266.8,96.4,0.44962,0.00023,17.9698]
[1777510626974,37.24,76266.8,96.4,0.44962,0.00023,17.9698]
[1777510627035,37.24,76266.8,96.4,0.44962,0.00023,17.9698]
[1777510627153,37.24,76266.8,96.4,0.44962,0.00023,17.9698]
[1777510627188,37.24,76266.8,96.4,0.44962,0.00023,17.9698]
[1777510627343,37.24,76266.8,96.4,0.44962,0.00023,17.9698]
[1777510628048,37.24,76264.45,96.4,0.44907,0.00023,17.96608]
[1777510628117,37.24,76256.06,96.4,0.44711,0.00023,17.95248]
[1777510631928,37.25,76253.0,96.4,0.4464,0.00023,17.94745]
[1777510636622,37.25,76252.14,96.4,0.44621,0.00023,17.94609]
[1777510636640,37.25,76252.14,96.4,0.44621,0.00023,17.94609]
[1777510636791,37.25,76252.14,96.4,0.44621,0.00023,17.94609]
[1777510636796,37.25,76252.14,96.4,0.44621,0.00023,17.94609]
[1777510636968,37.25,76252.14,96.4,0.44621,0.00023,17.94609]
[1777510636979,37.25,76252.14,96.4,0.44621,0.00023,17.94609]
[1777510637263,37.25,76252.14,96.4,0.44621,0.00023,17.94609]
[1777510637503,37.25,76255.41,96.4,0.44698,0.00023,17.95153]
[1777510638040,37.26,76268.01,96.4,0.44993,0.00023,17.97184]
[1777510639527,37.26,76272.43,96.4,0.45097,0.00023,17.97875]
[1777510644059,37.26,76272.02,96.4,0.45087,0.00023,17.97813]
[1777510644121,37.26,76272.02,96.4,0.45087,0.00023,17.97813]
[1777510646899,37.26,76267.67,96.4,0.44986,0.00023,17.97136]
[1777510647248,37.26,76267.67,96.4,0.44986,0.00023,17.97136]
[1777510648590,37.26,76262.07,96.4,0.44855,0.00023,17.96246]
[1777510653636,37.27,76260.84,96.4,0.44826,0.00023,17.95561]
[1777510655641,37.27,76258.37,96.4,0.44768,0.00023,17.95161]
[1777510657483,37.27,76258.15,96.4,0.44763,0.00023,17.95126]
[1777510660303,37.27,76258.73,96.4,0.44777,0.00023,17.95224]
[1777510660583,37.27,76258.76,96.4,0.44778,0.00023,17.9523]
[1777510660606,37.27,76258.76,96.4,0.44778,0.00023,17.9523]
[1777510660613,37.27,76258.76,96.4,0.44778,0.00023,17.9523]
[1777510662700,37.28,76251.44,96.4,0.44607,0.00023,17.94025]
[1777510666359,37.28,76248.61,96.4,0.44542,0.00023,17.93552]
[1777510666380,37.28,76248.61,96.4,0.44542,0.00023,17.93552]
[1777510666579,37.28,76247.68,96.4,0.4452,0.00023,17.93396]
[1777510666739,37.28,76247.68,96.4,0.4452,0.00023,17.93396]
[1777510666790,37.28,76241.86,96.4,0.44384,0.00023,17.92398]
[1777510667943,37.28,76241.86,96.4,0.44384,0.00023,17.92398]
[1777510668005,37.28,76241.86,96.4,0.44384,0.00023,17.92398]
[1777510668226,37.28,76241.86,96.4,0.44384,0.00023,17.92398]
[1777510668230,37.28,76236.33,96.4,0.44256,0.00023,17.91433]
[1777510668540,37.28,76236.33,96.4,0.44256,0.00023,17.91433]
[1777510668645,37.28,76236.33,96.4,0.44256,0.00023,17.91433]
[1777510668743,37.29,76235.96,96.4,0.44247,0.00023,17.9137]
[1777510669751,37.29,76227.88,96.4,0.44059,0.00023,17.89922]
[1777510672213,37.29,76223.83,96.4,0.43964,0.00023,17.89182]
[1777510672538,37.29,76224.33,96.4,0.43976,0.00023,17.89275]
[1777510677807,37.29,76226.03,96.4,0.44016,0.00023,17.89591]
[1777510683074,37.29,76223.56,96.4,0.43959,0.00023,17.8914]
[1777510685637,37.29,76224.13,96.4,0.43973,0.00023,17.89248]
[1777510690897,37.3,76222.35,96.4,0.43932,0.00023,17.88925]
[1777510692244,37.3,76222.35,96.4,0.43932,0.00023,17.88925]
[1777510695324,37.3,76227.02,96.4,0.44041,0.00023,17.89785]
[1777510696757,37.3,76227.02,96.4,0.44042,0.00023,17.89785]
[1777510701975,37.3,76226.62,96.4,0.44033,0.00023,17.89716]
[1777510707010,37.31,76226.57,96.4,0.44032,0.00023,17.89709]
[1777510712045,37.31,76226.2,96.4,0.44022,0.00023,17.89152]
[1777510713919,37.31,76225.22,96.4,0.43999,0.00023,17.88974]
[1777510721108,37.31,76232.66,96.4,0.44173,0.00023,17.90323]
[1777510721802,37.31,76232.66,96.4,0.44173,0.00023,17.90323]
[1777510723820,37.31,76237.14,96.4,0.44278,0.00023,17.91116]
[1777510726748,37.31,76240.44,96.4,0.44355,0.00023,17.91693]
[1777510726774,37.31,76240.44,96.4,0.44355,0.00023,17.91693]
[1777510727162,37.31,76240.44,96.4,0.44355,0.00023,17.91693]
[1777510727276,37.31,76240.44,96.4,0.44355,0.00023,17.91693]
[1777510727359,37.31,76240.94,96.4,0.44366,0.00023,17.91779]
[1777510729159,37.31,76240.95,96.4,0.44367,0.00023,17.91783]
[1777510729171,37.31,76240.95,96.4,0.44367,0.00023,17.91783]
[1777510729399,37.31,76240.95,96.4,0.44367,0.00023,17.91783]
[1777510730377,37.32,76241.83,96.4,0.44388,0.00023,17.91938]
[1777510732393,37.32,76245.06,96.4,0.44464,0.00023,17.92497]
[1777510732396,37.32,76245.06,96.4,0.44464,0.00023,17.92497]
[1777510736213,37.33,76252.33,96.4,0.44635,0.00023,17.93731]
[1777510738132,37.33,76253.62,96.4,0.44665,0.00023,17.93947]
[1777510738438,37.33,76253.62,96.4,0.44665,0.00023,17.93947]
[1777510740653,37.33,76253.29,96.4,0.44658,0.00023,17.93896]
[1777510740661,37.33,76253.29,96.4,0.44658,0.00023,17.93896]
[1777510741249,37.33,76252.92,96.4,0.4465,0.00023,17.93836]
[1777510741643,37.33,76252.92,96.4,0.4465,0.00023,17.93836]
[1777510744128,37.33,76256.96,96.4,0.44744,0.00023,17.94503]
[1777510744471,37.33,76256.96,96.4,0.44744,0.00023,17.94503]
[1777510746283,37.34,76250.59,96.4,0.44596,0.00023,17.93452]
[1777510747483,37.34,76250.59,96.4,0.44596,0.00023,17.93452]
[1777510753332,37.34,76246.75,96.4,0.44508,0.00023,17.92813]
[1777510758368,37.35,76245.06,96.4,0.44469,0.00023,17.92532]
[1777510760933,37.35,76242.71,96.4,0.44415,0.00023,17.92132]
[1777510760940,37.35,76242.71,96.4,0.44415,0.00023,17.92132]
[1777510762396,37.35,76236.32,96.4,0.44266,0.00023,17.91018]
[1777510767431,37.34,76239.69,96.4,0.44343,0.00023,17.91599]
[1777510772466,37.34,76237.79,96.4,0.44296,0.00023,17.90768]
[1777510777500,37.33,76237.06,96.4,0.44278,0.00023,17.90632]
[1777510782536,37.33,76237.17,96.4,0.44279,0.00023,17.90644]
[1777510787571,37.32,76237.1,96.4,0.44276,0.00023,17.90623]
[1777510789604,37.32,76237.02,96.4,0.44274,0.00023,17.90607]
[1777510791918,37.31,76234.85,96.4,0.44223,0.00023,17.90223]
[1777510792009,37.31,76234.85,96.4,0.44223,0.00023,17.90223]
[1777510792609,37.32,76227.46,96.4,0.44051,0.00023,17.88897]
[1777510797922,37.32,76223.83,96.4,0.43967,0.00023,17.88237]
[1777510798162,37.32,76223.83,96.4,0.43967,0.00023,17.88237]
[1777510799948,37.32,76224.24,96.4,0.43977,0.00023,17.88314]
[1777510800084,37.32,76224.24,96.4,0.43977,0.00023,17.88314]
[1777510800601,37.32,76224.24,96.4,0.43977,0.00023,17.88314]
[1777510800644,37.32,76225.37,96.4,0.44003,0.00023,17.8852]
[1777510800663,37.32,76225.37,96.4,0.44003,0.00023,17.8852]
[1777510800673,37.32,76225.37,96.4,0.44003,0.00023,17.8852]
[1777510800812,37.32,76225.37,96.4,0.44003,0.00023,17.8852]
[1777510800918,37.32,76225.37,96.4,0.44003,0.00023,17.8852]
[1777510801133,37.32,76225.37,96.4,0.44003,0.00023,17.8852]
[1777510801227,37.32,76225.37,96.4,0.44003,0.00023,17.8852]
[1777510801249,37.32,76225.37,96.4,0.44003,0.00023,17.8852]
[1777510801379,37.32,76225.37,96.4,0.44003,0.00023,17.8852]
[1777510801635,37.32,76225.37,96.4,0.44003,0.00023,17.8852]
[1777510801609,37.32,76212.23,96.4,0.43696,0.00023,17.86062]
[1777510802164,37.32,76212.23,96.4,0.43696,0.00023,17.86062]
[1777510802541,37.32,76212.23,96.4,0.43696,0.00023,17.86062]
[1777510802571,37.32,76194.44,96.4,0.43282,0.00023,17.82569]
[1777510803364,37.32,76194.44,96.4,0.43282,0.00023,17.82569]
[1777510803420,37.32,76185.6,96.4,0.43077,0.00023,17.80761]
[1777510804213,37.32,76185.6,96.4,0.43077,0.00023,17.80761]
[1777510804234,37.32,76185.6,96.4,0.43077,0.00023,17.80761]
[1777510804237,37.32,76185.6,96.4,0.43077,0.00023,17.80761]
[1777510804257,37.32,76185.6,96.4,0.43077,0.00023,17.80761]
[1777510804355,37.32,76185.6,96.4,0.43077,0.00023,17.80761]
[1777510805380,37.32,76184.3,96.4,0.43047,0.00023,17.80491]
[1777510805451,37.32,76184.3,96.4,0.43047,0.00023,17.80491]
[1777510805460,37.32,76184.3,96.4,0.43047,0.00023,17.80491]
[1777510805478,37.32,76193.04,96.4,0.4325,0.00023,17.82285]
[1777510806710,37.32,76200.41,96.4,0.43421,0.00023,17.83762]
[1777510808979,37.32,76201.17,96.4,0.43439,0.00023,17.83912]
[1777510810738,37.32,76196.78,96.4,0.43337,0.00023,17.83039]
[1777510816552,37.32,76195.75,96.4,0.43313,0.00023,17.82832]
[1777510818802,37.32,76204.05,96.4,0.43506,0.00023,17.84478]
[1777510820132,37.32,76204.05,96.4,0.43506,0.00023,17.84478]
[1777510826358,37.32,76206.28,96.4,0.43558,0.00023,17.84918]
[1777510831893,37.32,76202.61,96.4,0.43471,0.00023,17.83709]
[1777510836928,37.32,76205.71,96.4,0.43544,0.00023,17.8432]
[1777510840052,37.33,76206.96,96.4,0.43573,0.00023,17.84565]
[1777510840125,37.33,76206.96,96.4,0.43573,0.00023,17.84565]
[1777510840152,37.33,76206.96,96.4,0.43573,0.00023,17.84565]
[1777510840201,37.33,76206.96,96.4,0.43573,0.00023,17.84565]
[1777510840531,37.33,76206.96,96.4,0.43573,0.00023,17.84565]
[1777510840869,37.33,76206.41,96.4,0.43561,0.00023,17.84459]
[1777510841342,37.33,76206.41,96.4,0.43561,0.00023,17.84459]
[1777510841626,37.33,76217.04,96.4,0.43808,0.00023,17.86492]
[1777510841834,37.33,76217.04,96.4,0.43808,0.00023,17.86492]
[1777510842254,37.33,76217.04,96.4,0.43808,0.00023,17.86492]
[1777510842264,37.33,76223.94,96.4,0.43969,0.00023,17.87775]
[1777510844987,37.33,76225.44,96.4,0.44005,0.00023,17.88056]
[1777510849952,37.34,76225.15,96.4,0.44,0.00023,17.88012]
[1777510849967,37.34,76225.15,96.4,0.44,0.00023,17.88012]
[1777510849971,37.34,76225.15,96.4,0.44,0.00023,17.88012]
[1777510850022,37.34,76225.45,96.4,0.44007,0.00023,17.88069]
[1777510851074,37.34,76225.45,96.4,0.44007,0.00023,17.88069]
[1777510851087,37.34,76225.45,96.4,0.44007,0.00023,17.88069]
[1777510851129,37.34,76233.49,96.4,0.44194,0.00023,17.89518]
[1777510857070,37.34,76234.64,96.4,0.44221,0.00023,17.89719]
[1777510861885,37.34,76231.45,96.4,0.44146,0.00023,17.89148]
[1777510861977,37.34,76231.45,96.4,0.44146,0.00023,17.89148]
[1777510864226,37.33,76227.59,96.4,0.44056,0.00023,17.88451]
[1777510864281,37.33,76227.59,96.4,0.44056,0.00023,17.88451]
[1777510864310,37.33,76233.35,96.4,0.4419,0.00023,17.89486]
[1777510865188,37.33,76233.35,96.4,0.4419,0.00023,17.89486]
[1777510867145,37.33,76242.91,96.4,0.44413,0.00023,17.91158]
[1777510870688,37.33,76242.31,96.4,0.44398,0.00023,17.91053]
[1777510870805,37.33,76241.4,96.4,0.44377,0.00023,17.90895]
[1777510871066,37.33,76241.4,96.4,0.44377,0.00023,17.90895]
[1777510871714,37.33,76242.19,96.4,0.44395,0.00023,17.9103]
[1777510872066,37.33,76242.19,96.4,0.44395,0.00023,17.9103]
[1777510872180,37.33,76247.14,96.4,0.44511,0.00023,17.91877]
[1777510872745,37.33,76247.14,96.4,0.44511,0.00023,17.91877]
[1777510878222,37.32,76244.11,96.4,0.44439,0.00023,17.91354]
[1777510880899,37.32,76242.4,96.4,0.44399,0.00023,17.91058]
[1777510881045,37.32,76242.4,96.4,0.44399,0.00023,17.91058]
[1777510881061,37.32,76242.4,96.4,0.44399,0.00023,17.91058]
[1777510881114,37.32,76242.4,96.4,0.44399,0.00023,17.91058]
[1777510881148,37.32,76242.4,96.4,0.44399,0.00023,17.91058]
[1777510881523,37.32,76242.4,96.4,0.44399,0.00023,17.91058]
[1777510881525,37.32,76242.4,96.4,0.44399,0.00023,17.91058]
[1777510881583,37.32,76242.4,96.4,0.44399,0.00023,17.91058]
[1777510881637,37.32,76242.4,96.4,0.44399,0.00023,17.91058]
[1777510881644,37.32,76242.4,96.4,0.44399,0.00023,17.91058]
[1777510881705,37.32,76242.4,96.4,0.44399,0.00023,17.91058]
[1777510881624,37.32,76252.33,96.4,0.4463,0.00023,17.9274]
[1777510881895,37.32,76252.33,96.4,0.4463,0.00023,17.9274]
[1777510881976,37.32,76252.33,96.4,0.4463,0.00023,17.9274]
[1777510882061,37.32,76252.33,96.4,0.4463,0.00023,17.9274]
[1777510882077,37.32,76252.33,96.4,0.4463,0.00023,17.9274]
[1777510882371,37.32,76252.33,96.4,0.4463,0.00023,17.9274]
[1777510882484,37.32,76266.98,96.4,0.44973,0.00023,17.95116]
[1777510882901,37.32,76266.98,96.4,0.44973,0.00023,17.95116]
[1777510883088,37.32,76266.98,96.4,0.44973,0.00023,17.95116]
[1777510883659,37.32,76266.98,96.4,0.44973,0.00023,17.95116]
[1777510884088,37.32,76267.03,96.4,0.44974,0.00023,17.95125]
[1777510884263,37.32,76271.5,96.4,0.45079,0.00023,17.95823]
[1777510885718,37.32,76271.5,96.4,0.45079,0.00023,17.95823]
[1777510885802,37.32,76274.56,96.4,0.45151,0.00023,17.96294]
[1777510888486,37.33,76274.38,96.4,0.45147,0.00023,17.96268]
[1777510889049,37.33,76276.73,96.4,0.45202,0.00023,17.96626]
[1777510890873,37.33,76276.69,96.4,0.45201,0.00023,17.96621]
[1777510891982,37.33,76277.45,96.4,0.45217,0.00023,17.96245]
[1777510893282,37.33,76278.02,96.4,0.45231,0.00023,17.96332]
[1777510893454,37.33,76278.02,96.4,0.45231,0.00023,17.96332]
[1777510898670,37.33,76277.82,96.4,0.45227,0.00023,17.96305]
[1777510901332,37.34,76279.64,96.4,0.4527,0.00023,17.9658]
[1777510904797,37.34,76280.76,96.4,0.45297,0.00023,17.96751]
[1777510905350,37.34,76280.76,96.4,0.45297,0.00023,17.96751]
[1777510906561,37.34,76281.56,96.4,0.45315,0.00023,17.96871]
[1777510906601,37.34,76281.56,96.4,0.45315,0.00023,17.96871]
[1777510906606,37.34,76281.56,96.4,0.45315,0.00023,17.96871]
[1777510906639,37.34,76281.56,96.4,0.45315,0.00023,17.96871]
[1777510906692,37.34,76281.56,96.4,0.45315,0.00023,17.96871]
[1777510906673,37.34,76286.6,96.4,0.45433,0.00023,17.97612]
[1777510906755,37.34,76286.6,96.4,0.45433,0.00023,17.97612]
[1777510907761,37.34,76286.68,96.4,0.45436,0.00023,17.97624]
[1777510908403,37.34,76286.68,96.4,0.45436,0.00023,17.97624]
[1777510908609,37.34,76286.68,96.4,0.45436,0.00023,17.97624]
[1777510908656,37.34,76296.54,96.4,0.45666,0.00023,17.99027]
[1777510909122,37.34,76296.54,96.4,0.45666,0.00023,17.99027]
[1777510910479,37.34,76304.18,96.4,0.45845,0.00023,18.00071]
[1777510912546,37.34,76304.12,96.4,0.45844,0.00023,18.00063]
[1777510918509,37.34,76311.32,96.4,0.46012,0.00023,18.01014]
[1777510922894,37.34,76311.16,96.4,0.46008,0.00023,18.00992]
[1777510922899,37.34,76311.16,96.4,0.46008,0.00023,18.00992]
[1777510922985,37.34,76311.16,96.4,0.46008,0.00023,18.00992]
[1777510923738,37.34,76318.78,96.4,0.46187,0.00023,18.01966]
[1777510925921,37.34,76322.62,96.4,0.46277,0.00023,18.02442]
[1777510926061,37.34,76322.62,96.4,0.46277,0.00023,18.02442]
[1777510926250,37.34,76322.62,96.4,0.46277,0.00023,18.02442]
[1777510926276,37.34,76322.62,96.4,0.46277,0.00023,18.02442]
[1777510926301,37.34,76322.62,96.4,0.46277,0.00023,18.02442]
[1777510926382,37.34,76322.62,96.4,0.46277,0.00023,18.02442]
[1777510926481,37.34,76322.62,96.4,0.46277,0.00023,18.02442]
[1777510926558,37.34,76322.62,96.4,0.46277,0.00023,18.02442]
[1777510926637,37.34,76322.62,96.4,0.46277,0.00023,18.02442]
[1777510926733,37.34,76304.26,96.4,0.45846,0.00023,18.00078]
[1777510926821,37.34,76304.26,96.4,0.45846,0.00023,18.00078]
[1777510927151,37.34,76304.26,96.4,0.45846,0.00023,18.00078]
[1777510927169,37.34,76304.26,96.4,0.45846,0.00023,18.00078]
[1777510927353,37.34,76304.26,96.4,0.45846,0.00023,18.00078]
[1777510928585,37.33,76303.76,96.4,0.45834,0.00023,18.00009]
[1777510928674,37.33,76289.46,96.4,0.45499,0.00023,17.98018]
[1777510929276,37.33,76289.46,96.4,0.45499,0.00023,17.98018]
[1777510932478,37.33,76288.2,96.4,0.4547,0.00023,17.97837]
[1777510932586,37.33,76288.2,96.4,0.4547,0.00023,17.97837]
[1777510932676,37.33,76290.73,96.4,0.45529,0.00023,17.98201]
[1777510934624,37.33,76296.79,96.4,0.45671,0.00023,17.99055]
[1777510939088,37.33,76298.02,96.4,0.457,0.00023,17.99225]
[1777510943002,37.33,76299.94,96.4,0.45744,0.00023,17.99488]
[1777510943014,37.33,76299.94,96.4,0.45744,0.00023,17.99488]
[1777510943111,37.33,76299.94,96.4,0.45744,0.00023,17.99488]
[1777510943687,37.33,76297.83,96.4,0.45695,0.00023,17.99197]
[1777510944915,37.33,76294.28,96.4,0.45612,0.00023,17.98703]
[1777510947004,37.34,76294.88,96.4,0.45626,0.00023,17.9879]
[1777510949730,37.34,76288.36,96.4,0.45474,0.00023,17.97865]
[1777510950490,37.34,76288.36,96.4,0.45474,0.00023,17.97865]
[1777510950522,37.34,76288.36,96.4,0.45474,0.00023,17.97865]
[1777510950691,37.34,76288.36,96.4,0.45474,0.00023,17.97865]
[1777510950762,37.34,76276.74,96.4,0.45203,0.00023,17.96149]
[1777510950822,37.34,76276.74,96.4,0.45203,0.00023,17.96149]
[1777510950834,37.34,76276.74,96.4,0.45203,0.00023,17.96149]
[1777510952087,37.34,76276.46,96.4,0.45195,0.00023,17.95616]
[1777510954802,37.35,76271.91,96.4,0.45089,0.00023,17.94922]
[1777510954805,37.35,76271.91,96.4,0.45089,0.00023,17.94922]
[1777510954843,37.35,76271.91,96.4,0.45089,0.00023,17.94922]
[1777510954999,37.35,76271.91,96.4,0.45089,0.00023,17.94922]
[1777510957410,37.35,76271.82,96.4,0.45087,0.00023,17.94908]
[1777510957973,37.35,76271.4,96.4,0.45077,0.00023,17.94844]
[1777510958025,37.35,76271.4,96.4,0.45077,0.00023,17.94844]
[1777510959455,37.35,76271.08,96.4,0.4507,0.00023,17.94795]
[1777510959461,37.35,76271.08,96.4,0.4507,0.00023,17.94795]
[1777510959803,37.35,76260.29,96.4,0.44818,0.00023,17.93089]
[1777510959992,37.35,76260.29,96.4,0.44818,0.00023,17.93089]
[1777510960344,37.35,76255.57,96.4,0.44707,0.00023,17.92319]
[1777510962362,37.35,76255.57,96.4,0.44707,0.00023,17.9232]
[1777510962381,37.35,76255.57,96.4,0.44707,0.00023,17.9232]
[1777510962436,37.35,76255.57,96.4,0.44707,0.00023,17.9232]
[1777510962784,37.35,76255.57,96.4,0.44707,0.00023,17.9232]
[1777510962888,37.35,76252.81,96.4,0.44643,0.00023,17.91865]
[1777510962955,37.35,76240.82,96.4,0.44363,0.00023,17.89831]
[1777510964485,37.35,76240.82,96.4,0.44363,0.00023,17.89831]
[1777510964732,37.35,76240.82,96.4,0.44363,0.00023,17.89831]
[1777510964527,37.35,76228.69,96.4,0.44081,0.00023,17.87684]
[1777510966707,37.35,76228.69,96.4,0.44081,0.00023,17.87684]
[1777510966789,37.35,76228.69,96.4,0.44081,0.00023,17.87684]
[1777510966793,37.35,76228.69,96.4,0.44081,0.00023,17.87684]
[1777510966803,37.35,76228.69,96.4,0.44081,0.00023,17.87684]
[1777510967394,37.35,76228.11,96.4,0.44067,0.00023,17.87576]
[1777510967546,37.35,76228.11,96.4,0.44067,0.00023,17.87576]
[1777510967553,37.35,76228.11,96.4,0.44067,0.00023,17.87576]
[1777510967565,37.35,76228.11,96.4,0.44067,0.00023,17.87576]
[1777510967637,37.35,76228.11,96.4,0.44067,0.00023,17.87576]
[1777510967729,37.35,76228.11,96.4,0.44067,0.00023,17.87576]
[1777510967800,37.35,76228.11,96.4,0.44067,0.00023,17.87576]
[1777510967748,37.35,76223.1,96.4,0.4395,0.00023,17.86661]
[1777510967954,37.35,76214.55,96.4,0.4375,0.00023,17.85062]
[1777510969037,37.35,76214.55,96.4,0.4375,0.00023,17.85062]
[1777510969562,37.35,76214.55,96.4,0.4375,0.00023,17.85062]
[1777510969588,37.35,76210.19,96.4,0.43649,0.00023,17.84228]
[1777510970039,37.35,76210.19,96.4,0.43649,0.00023,17.84228]
[1777510971366,37.34,76210.31,96.4,0.43651,0.00023,17.8425]
[1777510971594,37.34,76210.31,96.4,0.43651,0.00023,17.8425]
[1777510973023,37.34,76210.22,96.4,0.43649,0.00023,17.8423]
[1777510973410,37.34,76210.22,96.4,0.43649,0.00023,17.8423]
[1777510973797,37.34,76210.22,96.4,0.43649,0.00023,17.8423]
[1777510973614,37.34,76204.36,96.4,0.43512,0.00023,17.83093]
[1777510974780,37.34,76204.36,96.4,0.43512,0.00023,17.83093]
[1777510973951,37.34,76199.5,96.4,0.43399,0.00023,17.82137]
[1777510976848,37.34,76198.58,96.4,0.43378,0.00023,17.81955]
[1777510976927,37.34,76202.65,96.4,0.43473,0.00023,17.8276]
[1777510978921,37.34,76206.7,96.4,0.43567,0.00023,17.83551]
[1777510979300,37.34,76206.7,96.4,0.43567,0.00023,17.83551]
[1777510979392,37.34,76205.5,96.4,0.43539,0.00023,17.83318]
[1777510981316,37.34,76205.27,96.4,0.43534,0.00023,17.83274]
[1777510981403,37.34,76199.49,96.4,0.43399,0.00023,17.82137]
[1777510983539,37.35,76199.69,96.4,0.43404,0.00023,17.82177]
[1777510983627,37.35,76204.55,96.4,0.43517,0.00023,17.83135]
[1777510984146,37.35,76204.55,96.4,0.43517,0.00023,17.83135]
[1777510985548,37.35,76201.9,96.4,0.43456,0.00023,17.82615]
[1777510985645,37.35,76197.34,96.4,0.4335,0.00023,17.81711]
[1777510987362,37.35,76197.34,96.4,0.4335,0.00023,17.81711]
[1777510987391,37.35,76197.34,96.4,0.4335,0.00023,17.81711]
[1777510987408,37.35,76197.34,96.4,0.4335,0.00023,17.81711]
[1777510987465,37.35,76197.34,96.4,0.4335,0.00023,17.81711]
[1777510987548,37.35,76197.34,96.4,0.4335,0.00023,17.81711]
[1777510987599,37.35,76197.34,96.4,0.4335,0.00023,17.81711]
[1777510987839,37.35,76198.69,96.4,0.43381,0.00023,17.8198]
[1777510988637,37.35,76198.69,96.4,0.43381,0.00023,17.8198]
[1777510988736,37.35,76192.35,96.4,0.43234,0.00023,17.80707]
[1777510990235,37.35,76185.55,96.4,0.43076,0.00023,17.79314]
[1777510991153,37.35,76185.55,96.4,0.43076,0.00023,17.79314]
[1777510991188,37.35,76185.55,96.4,0.43076,0.00023,17.79314]
[1777510991452,37.35,76185.55,96.4,0.43076,0.00023,17.79314]
[1777510992019,37.35,76186.65,96.4,0.43101,0.00023,17.79542]
[1777510992412,37.35,76193.43,96.4,0.43259,0.00023,17.80927]
[1777510998077,37.35,76195.5,96.4,0.43307,0.00023,17.81343]
[1777511003322,37.35,76196.67,96.4,0.43334,0.00023,17.81578]
[1777511003368,37.35,76191.27,96.4,0.43209,0.00023,17.80488]
[1777511004657,37.35,76191.27,96.4,0.43209,0.00023,17.80488]
[1777511004710,37.35,76186.33,96.4,0.43094,0.00023,17.79475]
[1777511006604,37.35,76186.77,96.4,0.43104,0.00023,17.79566]
[1777511006686,37.35,76193.62,96.4,0.43263,0.00023,17.80964]
[1777511009154,37.35,76198.66,96.4,0.4338,0.00023,17.81975]
[1777511014189,37.35,76202.73,96.4,0.43473,0.00023,17.82286]
[1777511015174,37.35,76202.73,96.4,0.43473,0.00023,17.82286]
[1777511019203,37.35,76208.03,96.4,0.43597,0.00023,17.83322]
[1777511021534,37.35,76208.89,96.4,0.43617,0.00023,17.8349]
[1777511027575,37.35,76207.64,96.4,0.43589,0.00023,17.83253]
[1777511033323,37.36,76206.93,96.4,0.43573,0.00023,17.83122]
[1777511035256,37.36,76208.75,96.4,0.43616,0.00023,17.83475]
[1777511037353,37.36,76201.17,96.4,0.4344,0.00023,17.81998]
[1777511041435,37.36,76201.73,96.4,0.43453,0.00023,17.8211]
[1777511045139,37.36,76206.02,96.4,0.43553,0.00023,17.82951]
[1777511045413,37.36,76206.02,96.4,0.43553,0.00023,17.82951]
[1777511045622,37.36,76206.02,96.4,0.43553,0.00023,17.82951]
[1777511046509,37.36,76209.75,96.4,0.4364,0.00023,17.83673]
[1777511046763,37.36,76216.68,96.4,0.43801,0.00023,17.8499]
[1777511047384,37.36,76216.68,96.4,0.43801,0.00023,17.8499]
[1777511047486,37.36,76216.68,96.4,0.43801,0.00023,17.8499]
[1777511053612,37.37,76219.16,96.4,0.43859,0.00023,17.85458]
[1777511058677,37.37,76220.77,96.4,0.43898,0.00023,17.85763]
[1777511059633,37.37,76220.62,96.4,0.43894,0.00023,17.85736]
[1777511059643,37.37,76220.62,96.4,0.43894,0.00023,17.85736]
[1777511059669,37.37,76222.18,96.4,0.43931,0.00023,17.86025]
[1777511064334,37.37,76224.14,96.4,0.43976,0.00023,17.86383]
[1777511064861,37.37,76224.14,96.4,0.43976,0.00023,17.86383]
[1777511065361,37.37,76224.41,96.4,0.43982,0.00023,17.86431]
[1777511065384,37.37,76224.41,96.4,0.43982,0.00023,17.86431]
[1777511067562,37.37,76229.27,96.4,0.44095,0.00023,17.87312]
[1777511068390,37.37,76229.27,96.4,0.44095,0.00023,17.87312]
[1777511070584,37.36,76233.69,96.4,0.44197,0.00023,17.881]
[1777511075929,37.36,76232.96,96.4,0.44178,0.00023,17.8747]
[1777511077709,37.36,76232.73,96.4,0.44172,0.00023,17.87427]
[1777511079646,37.35,76227.35,96.4,0.44046,0.00023,17.86455]
[1777511084682,37.35,76222.96,96.4,0.43943,0.00023,17.85647]
[1777511087640,37.35,76221.91,96.4,0.43918,0.00023,17.85452]
[1777511087643,37.35,76221.91,96.4,0.43918,0.00023,17.85452]
[1777511087752,37.35,76221.91,96.4,0.43918,0.00023,17.85452]
[1777511088081,37.35,76219.34,96.4,0.43858,0.00023,17.84973]
[1777511088160,37.35,76219.34,96.4,0.43858,0.00023,17.84973]
[1777511088369,37.35,76219.34,96.4,0.43858,0.00023,17.84973]
[1777511088445,37.35,76219.34,96.4,0.43858,0.00023,17.84973]
[1777511088732,37.35,76219.34,96.4,0.43858,0.00023,17.84973]
[1777511088836,37.35,76219.34,96.4,0.43858,0.00023,17.84973]
[1777511088917,37.35,76219.34,96.4,0.43858,0.00023,17.84973]
[1777511088882,37.35,76208.07,96.4,0.43595,0.00023,17.82832]
[1777511088971,37.35,76208.07,96.4,0.43595,0.00023,17.82832]
[1777511089943,37.35,76207.22,96.4,0.43575,0.00023,17.82665]
[1777511090718,37.35,76207.22,96.4,0.43575,0.00023,17.82665]
[1777511090760,37.35,76207.22,96.4,0.43575,0.00023,17.82665]
[1777511090843,37.34,76199.89,96.4,0.43405,0.00023,17.81226]
[1777511092738,37.34,76205.57,96.4,0.43537,0.00023,17.82344]
[1777511092959,37.34,76205.57,96.4,0.43537,0.00023,17.82344]
[1777511093907,37.34,76212.26,96.4,0.43693,0.00023,17.83634]
[1777511094603,37.34,76212.26,96.4,0.43693,0.00023,17.83634]
[1777511094752,37.34,76212.44,96.4,0.43697,0.00023,17.83668]
[1777511095878,37.34,76212.44,96.4,0.43697,0.00023,17.83668]
[1777511098780,37.34,76204.96,96.4,0.43522,0.00023,17.82222]
[1777511101388,37.34,76203.29,96.4,0.43483,0.00023,17.81893]
[1777511102808,37.34,76212.91,96.4,0.43707,0.00023,17.83753]
[1777511107844,37.34,76212.01,96.4,0.43686,0.00023,17.83579]
[1777511109857,37.34,76205.64,96.4,0.43537,0.00023,17.82347]
[1777511111250,37.34,76202.12,96.4,0.43455,0.00023,17.81656]
[1777511111335,37.34,76202.12,96.4,0.43455,0.00023,17.81656]
[1777511111482,37.34,76202.12,96.4,0.43455,0.00023,17.81656]
[1777511111955,37.34,76202.12,96.4,0.43455,0.00023,17.81656]
[1777511112083,37.34,76201.15,96.4,0.43432,0.00023,17.81464]
[1777511112091,37.34,76201.15,96.4,0.43432,0.00023,17.81464]
[1777511112348,37.34,76201.15,96.4,0.43432,0.00023,17.81464]
[1777511112421,37.34,76201.15,96.4,0.43432,0.00023,17.81464]
[1777511112469,37.34,76201.15,96.4,0.43432,0.00023,17.81464]
[1777511112526,37.34,76201.15,96.4,0.43432,0.00023,17.81464]
[1777511112741,37.34,76201.15,96.4,0.43432,0.00023,17.81464]
[1777511112959,37.34,76183.28,96.4,0.43017,0.00023,17.77834]
[1777511113096,37.34,76183.28,96.4,0.43017,0.00023,17.77834]
[1777511113945,37.34,76174.89,96.4,0.42822,0.00023,17.76064]
[1777511115858,37.34,76174.95,96.4,0.42823,0.00023,17.76077]
[1777511117405,37.34,76176.94,96.4,0.4287,0.00023,17.76503]
[1777511118443,37.34,76175.47,96.4,0.42836,0.00023,17.76192]
[1777511118921,37.34,76168.37,96.4,0.42671,0.00023,17.74667]
[1777511123956,37.35,76168.93,96.4,0.42685,0.00023,17.74798]
[1777511124866,37.35,76168.93,96.4,0.42685,0.00023,17.74798]
[1777511126868,37.35,76165.36,96.4,0.42603,0.00023,17.74024]
[1777511127888,37.35,76168.17,96.4,0.42668,0.00023,17.74637]
[1777511128915,37.35,76169.75,96.4,0.42705,0.00023,17.74982]
[1777511129637,37.35,76171.42,96.4,0.42744,0.00023,17.75346]
[1777511130200,37.35,76172.5,96.4,0.42769,0.00023,17.75579]
[1777511130556,37.35,76172.5,96.4,0.42769,0.00023,17.75579]
[1777511130955,37.35,76172.5,96.4,0.42769,0.00023,17.75579]
[1777511130605,37.35,76177.49,96.4,0.42885,0.00023,17.76644]
[1777511133142,37.35,76175.6,96.4,0.4284,0.00023,17.75749]
[1777511137484,37.36,76174.47,96.4,0.42814,0.00023,17.75513]
[1777511138819,37.36,76174.73,96.4,0.4282,0.00023,17.7557]
[1777511141078,37.36,76167.81,96.4,0.4266,0.00023,17.74081]
[1777511144098,37.36,76162.67,96.4,0.42541,0.00023,17.72957]
[1777511147512,37.36,76161.96,96.4,0.42524,0.00023,17.72801]
[1777511148718,37.36,76162.1,96.4,0.42528,0.00023,17.72833]
[1777511154168,37.36,76159.3,96.4,0.42464,0.00023,17.72218]
[1777511155263,37.36,76159.3,96.4,0.42464,0.00023,17.72218]
[1777511155283,37.36,76159.3,96.4,0.42464,0.00023,17.72218]
[1777511155309,37.36,76159.3,96.4,0.42464,0.00023,17.72218]
[1777511155856,37.36,76159.3,96.4,0.42464,0.00023,17.72218]
[1777511155911,37.36,76153.87,96.4,0.42338,0.00023,17.71001]
[1777511156240,37.36,76143.89,96.4,0.42106,0.00023,17.68716]
[1777511159090,37.36,76142.3,96.4,0.42069,0.00023,17.68343]
[1777511160579,37.36,76143.02,96.4,0.42086,0.00023,17.68509]
[1777511160654,37.36,76143.02,96.4,0.42086,0.00023,17.68509]
[1777511160672,37.36,76148.42,96.4,0.42211,0.00023,17.69754]
[1777511162224,37.36,76153.18,96.4,0.42321,0.00023,17.70835]
[1777511164239,37.36,76157.9,96.4,0.42429,0.00023,17.71892]
[1777511170037,37.35,76158.72,96.4,0.42447,0.00023,17.72062]
[1777511172768,37.35,76157.33,96.4,0.42414,0.00023,17.71747]
[1777511178336,37.34,76157.78,96.4,0.42423,0.00023,17.71831]
[1777511181540,37.34,76158.79,96.4,0.42446,0.00023,17.72052]
[1777511181693,37.34,76158.79,96.4,0.42446,0.00023,17.72052]
[1777511181701,37.34,76158.79,96.4,0.42446,0.00023,17.72052]
[1777511181734,37.34,76158.79,96.4,0.42446,0.00023,17.72052]
[1777511183921,37.33,76159.08,96.4,0.42452,0.00023,17.72114]
[1777511183993,37.33,76174.59,96.4,0.42812,0.00023,17.755]
[1777511184122,37.33,76174.59,96.4,0.42812,0.00023,17.755]
[1777511187400,37.33,76169.0,96.4,0.42681,0.00023,17.74288]
[1777511190421,37.33,76173.3,96.4,0.4278,0.00023,17.75211]
[1777511191428,37.33,76168.44,96.4,0.42665,0.00023,17.73662]
[1777511196462,37.32,76165.72,96.4,0.42601,0.00023,17.73061]
[1777511197485,37.32,76165.72,96.4,0.42601,0.00023,17.73061]
[1777511199637,37.32,76167.51,96.4,0.42642,0.00023,17.73448]
[1777511199696,37.32,76173.37,96.4,0.42778,0.00023,17.74713]
[1777511205555,37.31,76174.07,96.4,0.42793,0.00023,17.74854]
[1777511211568,37.31,76177.1,96.4,0.42863,0.00023,17.75498]
[1777511216603,37.31,76176.62,96.4,0.42852,0.00023,17.75395]
[1777511220851,37.31,76175.09,96.4,0.42816,0.00023,17.75068]
[1777511221645,37.31,76174.59,96.4,0.42805,0.00023,17.74961]
[1777511221730,37.31,76181.37,96.4,0.42963,0.00023,17.764]
[1777511222347,37.31,76181.37,96.4,0.42963,0.00023,17.764]
[1777511222675,37.31,76181.37,96.4,0.42963,0.00023,17.764]
[1777511224453,37.31,76182.91,96.4,0.42999,0.00023,17.76724]
[1777511224659,37.31,76178.4,96.4,0.42894,0.00023,17.75775]
[1777511225739,37.31,76170.14,96.4,0.42702,0.00023,17.74007]
[1777511227486,37.31,76170.14,96.4,0.42702,0.00023,17.74009]
[1777511231708,37.32,76164.53,96.4,0.42572,0.00023,17.72789]
[1777511233875,37.32,76163.79,96.4,0.42555,0.00023,17.72627]
[1777511233893,37.32,76163.79,96.4,0.42555,0.00023,17.72627]
[1777511235303,37.32,76164.02,96.4,0.42561,0.00023,17.72679]
[1777511237749,37.32,76156.98,96.4,0.42397,0.00023,17.7111]
[1777511241130,37.31,76156.12,96.4,0.42376,0.00023,17.7091]
[1777511242403,37.31,76155.65,96.4,0.42365,0.00023,17.70802]
[1777511243791,37.31,76149.5,96.4,0.42222,0.00023,17.69401]
[1777511245836,37.31,76150.24,96.4,0.42239,0.00023,17.69569]
[1777511247249,37.31,76149.4,96.4,0.42219,0.00023,17.69373]
[1777511247286,37.31,76149.4,96.4,0.42219,0.00023,17.69373]
[1777511247870,37.31,76156.54,96.4,0.42385,0.00023,17.70993]
[1777511250841,37.3,76161.29,96.4,0.42494,0.00023,17.72049]
[1777511255807,37.3,76160.86,96.4,0.42481,0.00023,17.71446]
[1777511255816,37.3,76160.86,96.4,0.42481,0.00023,17.71446]
[1777511257903,37.3,76158.06,96.4,0.42415,0.00023,17.70816]
[1777511257906,37.29,76153.78,96.4,0.42316,0.00023,17.69849]
[1777511260510,37.29,76152.61,96.4,0.42288,0.00023,17.6958]
[1777511263339,37.29,76148.84,96.4,0.422,0.00023,17.68714]
[1777511263377,37.29,76148.84,96.4,0.422,0.00023,17.68714]
[1777511263383,37.29,76148.84,96.4,0.422,0.00023,17.68714]
[1777511263932,37.29,76148.94,96.4,0.42202,0.00023,17.68736]
[1777511265848,37.29,76147.39,96.4,0.42166,0.00023,17.68375]
[1777511265854,37.29,76147.39,96.4,0.42166,0.00023,17.68375]
[1777511267132,37.29,76146.14,96.4,0.42136,0.00023,17.68082]
[1777511269538,37.28,76146.21,96.4,0.42136,0.00023,17.68086]
[1777511270550,37.28,76144.17,96.4,0.42089,0.00023,17.67615]
[1777511271620,37.28,76143.97,96.4,0.42085,0.00023,17.67571]
[1777511271647,37.28,76143.97,96.4,0.42085,0.00023,17.67571]
[1777511271721,37.28,76143.97,96.4,0.42085,0.00023,17.67571]
[1777511272072,37.28,76143.97,96.4,0.42085,0.00023,17.67571]
[1777511272107,37.28,76145.53,96.4,0.42122,0.00023,17.67936]
[1777511274002,37.28,76150.15,96.4,0.42229,0.00023,17.69002]
[1777511277534,37.29,76151.1,96.4,0.42251,0.00023,17.69224]
[1777511277618,37.29,76151.1,96.4,0.42251,0.00023,17.69224]
[1777511277621,37.29,76151.1,96.4,0.42251,0.00023,17.69224]
[1777511279036,37.29,76156.19,96.4,0.4237,0.00023,17.70377]
[1777511280044,37.28,76161.55,96.4,0.42494,0.00023,17.71573]
[1777511285079,37.27,76160.94,96.4,0.42477,0.00023,17.71415]
[1777511286331,37.27,76160.44,96.4,0.42465,0.00023,17.713]
[1777511286685,37.27,76160.44,96.4,0.42465,0.00023,17.713]
[1777511288099,37.27,76165.3,96.4,0.42577,0.00023,17.7237]
[1777511292286,37.26,76169.08,96.4,0.42663,0.00023,17.73181]
[1777511296646,37.25,76169.78,96.4,0.42679,0.00023,17.73328]
[1777511298171,37.25,76177.08,96.4,0.42848,0.00023,17.74897]
[1777511303246,37.25,76178.75,96.4,0.42886,0.00023,17.75244]
[1777511303355,37.25,76178.75,96.4,0.42886,0.00023,17.75244]
[1777511304247,37.25,76180.03,96.4,0.42916,0.00023,17.75514]
[1777511304753,37.25,76185.71,96.4,0.43048,0.00023,17.76704]
[1777511306511,37.25,76184.73,96.4,0.43025,0.00023,17.76499]
[1777511306548,37.25,76184.73,96.4,0.43025,0.00023,17.76499]
[1777511306851,37.25,76184.73,96.4,0.43025,0.00023,17.76499]
[1777511312269,37.24,76182.38,96.4,0.42966,0.00023,17.75495]
[1777511316320,37.23,76182.76,96.4,0.42974,0.00023,17.75568]
[1777511320138,37.23,76181.7,96.4,0.42949,0.00023,17.75342]
[1777511321700,37.23,76181.7,96.4,0.42949,0.00023,17.75342]
[1777511321778,37.23,76186.18,96.4,0.43054,0.00023,17.7628]
[1777511322650,37.23,76186.18,96.4,0.43054,0.00023,17.7628]
[1777511322660,37.23,76186.18,96.4,0.43054,0.00023,17.7628]
[1777511322916,37.23,76186.18,96.4,0.43054,0.00023,17.7628]
[1777511325627,37.23,76186.81,96.4,0.43069,0.00023,17.76414]
[1777511325646,37.23,76186.81,96.4,0.43069,0.00023,17.76414]
[1777511325830,37.23,76186.81,96.4,0.43069,0.00023,17.76414]
[1777511330395,37.23,76182.38,96.4,0.42966,0.00023,17.75489]
[1777511331970,37.23,76182.38,96.4,0.42966,0.00023,17.75489]
[1777511337448,37.24,76185.36,96.4,0.43036,0.00023,17.76118]
[1777511340798,37.24,76185.73,96.4,0.43045,0.00023,17.76197]
[1777511341023,37.24,76185.73,96.4,0.43045,0.00023,17.76197]
[1777511344251,37.24,76185.92,96.4,0.4305,0.00023,17.7624]
[1777511344261,37.24,76185.92,96.4,0.4305,0.00023,17.7624]
[1777511349531,37.24,76182.75,96.4,0.42976,0.00023,17.75578]
[1777511354566,37.24,76182.04,96.4,0.42959,0.00023,17.75428]
[1777511356554,37.24,76181.91,96.4,0.42956,0.00023,17.75401]
[1777511363630,37.24,76180.93,96.4,0.42933,0.00023,17.75195]
[1777511368664,37.24,76179.79,96.4,0.42907,0.00023,17.74955]
[1777511373559,37.24,76179.74,96.4,0.42904,0.00023,17.74449]
[1777511378734,37.24,76180.28,96.4,0.42917,0.00023,17.74567]
[1777511382294,37.24,76179.49,96.4,0.42899,0.00023,17.74402]
[1777511385677,37.25,76176.31,96.4,0.42825,0.00023,17.73727]
[1777511385964,37.25,76176.31,96.4,0.42825,0.00023,17.73727]
[1777511386636,37.25,76176.74,96.4,0.42835,0.00023,17.7382]
[1777511388061,37.25,76177.06,96.4,0.42843,0.00023,17.7389]
[1777511388136,37.25,76185.16,96.4,0.43032,0.00023,17.756]
[1777511388701,37.25,76185.16,96.4,0.43032,0.00023,17.756]
[1777511388731,37.25,76185.16,96.4,0.43032,0.00023,17.756]
[1777511388750,37.25,76185.16,96.4,0.43032,0.00023,17.756]
[1777511389375,37.25,76185.41,96.4,0.43038,0.00023,17.75653]
[1777511389812,37.25,76190.64,96.4,0.4316,0.00023,17.76735]
[1777511390649,37.25,76190.64,96.4,0.4316,0.00023,17.76735]
[1777511391069,37.25,76206.51,96.4,0.43531,0.00023,17.79915]
[1777511391562,37.25,76206.51,96.4,0.43531,0.00023,17.79915]
[1777511393057,37.25,76206.62,96.4,0.43533,0.00023,17.79936]
[1777511394849,37.25,76214.72,96.4,0.43723,0.00023,17.815]
[1777511397338,37.25,76216.92,96.4,0.43775,0.00023,17.81922]
[1777511398900,37.25,76216.99,96.5,0.43776,0.00023,17.81935]
[1777511398930,37.25,76216.99,96.5,0.43776,0.00023,17.81935]
[1777511398981,37.25,76216.99,96.5,0.43776,0.00023,17.81935]
[1777511398986,37.25,76216.99,96.5,0.43776,0.00023,17.81935]
[1777511399126,37.25,76216.99,96.5,0.43776,0.00023,17.81935]
[1777511399183,37.25,76225.88,96.5,0.43984,0.00023,17.8359]
[1777511401901,37.25,76232.59,96.5,0.44141,0.00023,17.84806]
[1777511402774,37.25,76232.59,96.5,0.44141,0.00023,17.84806]
[1777511403236,37.25,76232.59,96.5,0.44141,0.00023,17.84806]
[1777511403241,37.25,76232.59,96.5,0.44141,0.00023,17.84806]
[1777511403250,37.25,76232.59,96.5,0.44141,0.00023,17.84806]
[1777511403278,37.25,76232.59,96.5,0.44141,0.00023,17.84806]
[1777511403386,37.25,76232.59,96.5,0.44141,0.00023,17.84806]
[1777511403546,37.25,76231.47,96.5,0.44114,0.00023,17.84604]
[1777511404153,37.25,76231.47,96.5,0.44114,0.00023,17.84604]
[1777511404228,37.25,76242.46,96.5,0.44372,0.00023,17.86547]
[1777511408023,37.25,76244.54,96.5,0.4442,0.00023,17.86903]
[1777511409524,37.24,76243.69,96.5,0.444,0.00023,17.86754]
[1777511409637,37.24,76243.69,96.5,0.444,0.00023,17.86754]
[1777511409862,37.24,76243.69,96.5,0.444,0.00023,17.86754]
[1777511410114,37.24,76243.69,96.5,0.444,0.00023,17.86754]
[1777511410122,37.24,76243.69,96.5,0.444,0.00023,17.86754]
[1777511410224,37.24,76232.97,96.5,0.44148,0.00023,17.84863]
[1777511412984,37.24,76225.66,96.5,0.43976,0.00023,17.83531]
[1777511413705,37.24,76225.66,96.5,0.43976,0.00023,17.83531]
[1777511416008,37.23,76218.45,96.5,0.43807,0.00023,17.82184]
[1777511420271,37.23,76218.25,96.5,0.43802,0.00023,17.82143]
[1777511429918,37.22,76216.43,96.5,0.43757,0.00023,17.81786]
[1777511430106,37.22,76209.9,96.5,0.43604,0.00023,17.80533]
[1777511431602,37.22,76208.13,96.5,0.43561,0.00023,17.79693]
[1777511431611,37.22,76208.13,96.5,0.43561,0.00023,17.79693]
[1777511431753,37.22,76208.13,96.5,0.43561,0.00023,17.79693]
[1777511433604,37.22,76205.17,96.5,0.43491,0.00023,17.79113]
[1777511435287,37.22,76202.12,96.5,0.4342,0.00023,17.7851]
[1777511436618,37.22,76204.12,96.5,0.43467,0.00023,17.78905]
[1777511437525,37.22,76205.42,96.5,0.43497,0.00023,17.79161]
[1777511443195,37.22,76204.25,96.5,0.43469,0.00023,17.78929]
[1777511444869,37.22,76204.15,96.5,0.43467,0.00023,17.7891]
[1777511447223,37.22,76212.17,96.5,0.43655,0.00023,17.80471]
[1777511452259,37.21,76211.24,96.5,0.43632,0.00023,17.80288]
[1777511456573,37.21,76208.95,96.5,0.43578,0.00023,17.79842]
[1777511459757,37.21,76205.65,96.5,0.43501,0.00023,17.79196]
[1777511460921,37.21,76205.67,96.5,0.43501,0.00023,17.79199]
[1777511460973,37.21,76205.67,96.5,0.43501,0.00023,17.79199]
[1777511461963,37.21,76208.08,96.5,0.43558,0.00023,17.79671]
[1777511467364,37.21,76203.1,96.5,0.43441,0.00023,17.78693]
[1777511472400,37.22,76201.32,96.5,0.434,0.00023,17.78345]
[1777511476986,37.22,76203.61,96.5,0.43454,0.00023,17.78801]
[1777511477121,37.22,76203.61,96.5,0.43454,0.00023,17.78801]
[1777511477151,37.22,76203.61,96.5,0.43454,0.00023,17.78801]
[1777511478239,37.22,76196.05,96.5,0.43278,0.00023,17.77294]
[1777511483479,37.22,76192.96,96.5,0.43206,0.00023,17.7667]
[1777511484694,37.22,76192.96,96.5,0.43206,0.00023,17.7667]
[1777511484787,37.22,76192.96,96.5,0.43206,0.00023,17.7667]
[1777511484791,37.22,76192.96,96.5,0.43206,0.00023,17.7667]
[1777511484818,37.22,76192.96,96.5,0.43206,0.00023,17.7667]
[1777511484934,37.22,76192.96,96.5,0.43206,0.00023,17.7667]
[1777511486034,37.22,76190.25,96.5,0.43143,0.00023,17.76115]
[1777511486093,37.22,76179.34,96.5,0.42888,0.00023,17.73836]
[1777511489521,37.23,76174.7,96.5,0.42781,0.00023,17.72851]
[1777511490720,37.23,76174.7,96.5,0.42781,0.00023,17.72851]
[1777511491044,37.23,76174.7,96.5,0.42781,0.00023,17.72851]
[1777511491294,37.23,76174.7,96.5,0.42781,0.00023,17.72851]
[1777511497362,37.24,76173.91,96.5,0.42762,0.00023,17.722]
[1777511498642,37.24,76175.23,96.5,0.42793,0.00023,17.72486]
[1777511498661,37.24,76175.23,96.5,0.42793,0.00023,17.72486]
[1777511498776,37.24,76175.23,96.5,0.42793,0.00023,17.72486]
[1777511499126,37.24,76175.23,96.5,0.42793,0.00023,17.72486]
[1777511499227,37.24,76183.06,96.5,0.42976,0.00023,17.74151]
[1777511500598,37.24,76187.7,96.5,0.43085,0.00023,17.75121]
[1777511503448,37.24,76187.86,96.5,0.43089,0.00023,17.75157]
[1777511507112,37.24,76188.49,96.5,0.43104,0.00023,17.7529]
[1777511507162,37.24,76188.49,96.5,0.43104,0.00023,17.7529]
[1777511507303,37.24,76188.49,96.5,0.43104,0.00023,17.7529]
[1777511509888,37.25,76184.57,96.5,0.43013,0.00023,17.74478]
[1777511509890,37.25,76184.57,96.5,0.43013,0.00023,17.74478]
[1777511512536,37.25,76183.99,96.5,0.43,0.00023,17.74361]
[1777511516428,37.25,76180.4,96.5,0.42917,0.00023,17.73611]
[1777511517719,37.25,76175.99,96.5,0.42814,0.00023,17.72676]
[1777511519479,37.25,76172.53,96.5,0.42734,0.00023,17.71934]
[1777511525777,37.26,76172.52,96.5,0.42736,0.00023,17.71949]
[1777511526900,37.26,76172.52,96.5,0.42736,0.00023,17.71949]
[1777511527001,37.26,76173.81,96.5,0.42766,0.00023,17.72229]
[1777511529150,37.27,76173.94,96.5,0.42769,0.00023,17.72258]
[1777511530414,37.27,76177.58,96.5,0.42854,0.00023,17.7304]
[1777511530506,37.27,76177.58,96.5,0.42854,0.00023,17.7304]
[1777511530680,37.27,76177.58,96.5,0.42854,0.00023,17.7304]
[1777511530726,37.27,76177.58,96.5,0.42854,0.00023,17.7304]
[1777511530738,37.27,76177.58,96.5,0.42854,0.00023,17.7304]
[1777511530775,37.27,76177.58,96.5,0.42854,0.00023,17.7304]
[1777511530894,37.27,76177.58,96.5,0.42854,0.00023,17.7304]
[1777511530898,37.27,76177.58,96.5,0.42854,0.00023,17.7304]
[1777511531032,37.27,76177.58,96.5,0.42854,0.00023,17.7304]
[1777511531067,37.27,76177.58,96.5,0.42854,0.00023,17.7304]
[1777511531193,37.27,76177.58,96.5,0.42854,0.00023,17.7304]
[1777511531270,37.27,76177.58,96.5,0.42854,0.00023,17.7304]
[1777511531272,37.27,76192.31,96.5,0.43198,0.00023,17.76112]
[1777511531639,37.27,76192.31,96.5,0.43198,0.00023,17.76112]
[1777511531701,37.27,76192.31,96.5,0.43198,0.00023,17.76112]
[1777511531763,37.27,76192.31,96.5,0.43198,0.00023,17.76112]
[1777511531794,37.27,76192.31,96.5,0.43198,0.00023,17.76112]
[1777511531857,37.27,76192.31,96.5,0.43198,0.00023,17.76112]
[1777511532144,37.27,76207.92,96.5,0.43563,0.00023,17.79225]
[1777511533835,37.27,76210.79,96.5,0.4363,0.00023,17.79781]
[1777511534778,37.27,76210.79,96.5,0.4363,0.00023,17.79781]
[1777511538345,37.27,76212.8,96.5,0.43677,0.00023,17.80165]
[1777511541362,37.26,76212.34,96.5,0.43666,0.00023,17.80074]
[1777511542333,37.26,76211.99,96.5,0.43658,0.00023,17.80006]
[1777511542392,37.26,76211.99,96.5,0.43658,0.00023,17.80006]
[1777511542353,37.26,76216.48,96.5,0.43762,0.00023,17.80862]
[1777511542608,37.26,76216.48,96.5,0.43762,0.00023,17.80862]
[1777511542617,37.26,76216.48,96.5,0.43762,0.00023,17.80862]
[1777511542710,37.26,76216.48,96.5,0.43762,0.00023,17.80862]
[1777511542890,37.26,76216.48,96.5,0.43762,0.00023,17.80862]
[1777511542969,37.26,76216.48,96.5,0.43762,0.00023,17.80862]
[1777511542975,37.26,76216.48,96.5,0.43762,0.00023,17.80862]
[1777511542985,37.26,76216.48,96.5,0.43762,0.00023,17.80862]
[1777511543128,37.26,76216.48,96.5,0.43762,0.00023,17.80862]
[1777511543281,37.26,76216.48,96.5,0.43762,0.00023,17.80862]
[1777511543302,37.26,76216.48,96.5,0.43762,0.00023,17.80862]
[1777511543382,37.26,76216.48,96.5,0.43762,0.00023,17.80862]
[1777511543318,37.26,76237.77,96.5,0.44261,0.00023,17.84754]
[1777511543927,37.26,76237.77,96.5,0.44261,0.00023,17.84754]
[1777511543998,37.26,76237.77,96.5,0.44261,0.00023,17.84754]
[1777511544125,37.26,76251.47,96.5,0.44582,0.00023,17.8711]
[1777511545265,37.26,76251.47,96.5,0.44582,0.00023,17.8711]
[1777511545275,37.26,76251.47,96.5,0.44582,0.00023,17.8711]
[1777511545342,37.26,76251.47,96.5,0.44582,0.00023,17.8711]
[1777511545358,37.26,76253.25,96.5,0.44623,0.00023,17.87407]
[1777511548822,37.25,76251.9,96.5,0.44591,0.00023,17.87176]
[1777511548826,37.25,76251.9,96.5,0.44591,0.00023,17.87176]
[1777511552104,37.25,76247.78,96.5,0.44493,0.00023,17.86473]
[1777511552110,37.25,76247.78,96.5,0.44493,0.00023,17.86473]
[1777511552204,37.25,76247.4,96.5,0.44482,0.00023,17.85913]
[1777511557526,37.24,76245.46,96.5,0.44436,0.00023,17.85577]
[1777511558273,37.24,76245.46,96.5,0.44436,0.00023,17.85577]
[1777511558374,37.24,76245.95,96.5,0.44447,0.00023,17.85659]
[1777511561756,37.24,76245.08,96.5,0.44426,0.00023,17.85506]
[1777511563039,37.24,76238.65,96.5,0.44275,0.00023,17.84383]
[1777511565053,37.23,76243.62,96.5,0.44391,0.00023,17.85248]
[1777511567691,37.23,76246.06,96.5,0.44448,0.00023,17.85666]
[1777511569943,37.23,76247.26,96.5,0.44476,0.00023,17.85868]
[1777511571591,37.22,76248.26,96.5,0.44499,0.00023,17.86035]
[1777511579152,37.21,76244.85,96.5,0.44416,0.00023,17.85438]
[1777511583179,37.21,76240.53,96.5,0.44314,0.00023,17.84681]
[1777511586193,37.2,76240.83,96.5,0.44321,0.00023,17.84731]
[1777511586203,37.2,76240.83,96.5,0.44321,0.00023,17.84731]
[1777511586639,37.2,76239.33,96.5,0.44285,0.00023,17.84466]
[1777511586978,37.2,76239.33,96.5,0.44285,0.00023,17.84466]
[1777511587188,37.2,76239.33,96.5,0.44285,0.00023,17.84466]
[1777511587239,37.2,76227.07,96.5,0.43997,0.00023,17.82261]
[1777511589468,37.2,76225.63,96.5,0.43963,0.00023,17.81994]
[1777511589475,37.2,76225.63,96.5,0.43963,0.00023,17.81994]
[1777511589512,37.2,76225.63,96.5,0.43963,0.00023,17.81994]
[1777511589547,37.2,76225.63,96.5,0.43963,0.00023,17.81994]
[1777511589588,37.2,76225.63,96.5,0.43963,0.00023,17.81994]
[1777511589663,37.2,76225.63,96.5,0.43963,0.00023,17.81994]
[1777511590231,37.2,76225.52,96.5,0.4396,0.00023,17.81973]
[1777511590551,37.2,76225.52,96.5,0.4396,0.00023,17.81973]
[1777511591238,37.2,76219.33,96.5,0.43815,0.00023,17.80818]
[1777511591990,37.2,76219.33,96.5,0.43815,0.00023,17.80818]
[1777511593809,37.2,76213.07,96.5,0.43668,0.00023,17.79625]
[1777511594617,37.2,76211.55,96.5,0.43632,0.00023,17.79331]
[1777511596202,37.2,76210.27,96.5,0.43602,0.00023,17.79083]
[1777511601307,37.19,76209.35,96.5,0.4358,0.00023,17.78902]
[1777511606343,37.19,76209.62,96.5,0.43586,0.00023,17.78952]
[1777511611378,37.19,76209.46,96.5,0.4358,0.00023,17.78423]
[1777511615624,37.19,76207.5,96.5,0.43534,0.00023,17.78039]
[1777511615634,37.19,76207.5,96.5,0.43534,0.00023,17.78039]
[1777511617419,37.19,76202.03,96.5,0.43406,0.00023,17.76959]
[1777511619108,37.19,76202.86,96.5,0.43425,0.00023,17.77124]
[1777511619149,37.19,76202.86,96.5,0.43425,0.00023,17.77124]
[1777511622694,37.19,76203.81,96.5,0.43448,0.00023,17.77312]
[1777511625476,37.19,76198.41,96.5,0.43321,0.00023,17.76236]
[1777511628610,37.19,76198.83,96.5,0.43331,0.00023,17.76322]
[1777511628683,37.19,76198.83,96.5,0.43331,0.00023,17.76322]
[1777511628898,37.19,76198.83,96.5,0.43331,0.00023,17.76322]
[1777511630962,37.19,76198.39,96.5,0.43321,0.00023,17.76235]
[1777511630966,37.19,76198.39,96.5,0.43321,0.00023,17.76235]
[1777511630980,37.19,76198.39,96.5,0.43321,0.00023,17.76235]
[1777511631002,37.19,76198.39,96.5,0.43321,0.00023,17.76235]
[1777511631012,37.19,76198.39,96.5,0.43321,0.00023,17.76235]
[1777511631251,37.19,76198.39,96.5,0.43321,0.00023,17.76235]
[1777511631372,37.19,76186.04,96.5,0.43032,0.00023,17.73705]
[1777511632101,37.19,76186.04,96.5,0.43032,0.00023,17.73705]
[1777511632118,37.19,76180.26,96.5,0.42897,0.00023,17.7249]
[1777511634620,37.2,76174.32,96.5,0.42759,0.00023,17.71224]
[1777511640266,37.2,76173.56,96.5,0.42742,0.00023,17.7107]
[1777511645126,37.21,76171.55,96.5,0.42697,0.00023,17.70647]
[1777511645196,37.21,76171.55,96.5,0.42697,0.00023,17.70647]
[1777511645637,37.21,76171.94,96.5,0.42706,0.00023,17.70734]
[1777511646355,37.21,76171.94,96.5,0.42706,0.00023,17.70734]
[1777511646407,37.21,76181.62,96.5,0.42933,0.00023,17.72809]
[1777511651658,37.22,76184.48,96.5,0.43001,0.00023,17.73421]
[1777511656692,37.22,76186.41,96.5,0.43047,0.00023,17.7383]
[1777511659344,37.22,76186.41,96.5,0.43047,0.00023,17.73832]
[1777511662851,37.23,76187.24,96.5,0.43067,0.00023,17.74009]
[1777511665717,37.23,76187.73,96.5,0.43079,0.00023,17.74114]
[1777511665731,37.23,76187.73,96.5,0.43079,0.00023,17.74114]
[1777511666105,37.23,76187.73,96.5,0.43079,0.00023,17.74114]
[1777511666158,37.23,76187.73,96.5,0.43079,0.00023,17.74114]
[1777511666314,37.23,76187.73,96.5,0.43079,0.00023,17.74114]
[1777511666772,37.23,76186.91,96.5,0.4306,0.00023,17.73946]
[1777511666872,37.23,76191.21,96.5,0.43161,0.00023,17.74834]
[1777511668777,37.23,76197.24,96.5,0.43302,0.00023,17.76062]
[1777511673812,37.23,76195.88,96.5,0.43269,0.00023,17.75294]
[1777511675869,37.23,76195.88,96.5,0.43269,0.00023,17.75294]
[1777511676218,37.23,76195.88,96.5,0.43269,0.00023,17.75294]
[1777511682037,37.24,76195.31,96.5,0.43256,0.00023,17.75182]
[1777511682090,37.24,76195.31,96.5,0.43256,0.00023,17.75182]
[1777511682102,37.24,76195.31,96.5,0.43256,0.00023,17.75182]
[1777511682245,37.24,76195.31,96.5,0.43256,0.00023,17.75182]
[1777511682256,37.24,76195.31,96.5,0.43256,0.00023,17.75182]
[1777511682285,37.24,76195.31,96.5,0.43256,0.00023,17.75182]
[1777511682847,37.24,76194.36,96.5,0.43234,0.00023,17.7499]
[1777511682913,37.24,76194.36,96.5,0.43234,0.00023,17.7499]
[1777511683363,37.24,76194.36,96.5,0.43234,0.00023,17.7499]
[1777511684889,37.24,76185.65,96.5,0.4303,0.00023,17.73199]
[1777511686123,37.24,76185.65,96.5,0.4303,0.00023,17.73199]
[1777511692139,37.24,76185.43,96.5,0.43026,0.00023,17.73161]
[1777511693645,37.24,76185.93,96.5,0.43038,0.00023,17.73267]
[1777511693658,37.24,76185.93,96.5,0.43038,0.00023,17.73267]
[1777511694959,37.24,76195.36,96.5,0.43259,0.00023,17.75207]
[1777511698915,37.25,76196.39,96.5,0.43283,0.00023,17.75417]
[1777511698921,37.25,76196.39,96.5,0.43283,0.00023,17.75417]
[1777511698939,37.25,76196.39,96.5,0.43283,0.00023,17.75417]
[1777511700062,37.25,76185.92,96.5,0.43038,0.00023,17.7327]
[1777511703828,37.25,76184.92,96.5,0.43015,0.00023,17.73065]
[1777511704077,37.25,76184.92,96.5,0.43015,0.00023,17.73065]
[1777511704149,37.25,76184.92,96.5,0.43015,0.00023,17.73065]
[1777511704182,37.25,76184.92,96.5,0.43015,0.00023,17.73065]
[1777511704189,37.25,76184.92,96.5,0.43015,0.00023,17.73065]
[1777511704212,37.25,76184.92,96.5,0.43015,0.00023,17.73065]
[1777511704298,37.25,76184.92,96.5,0.43015,0.00023,17.73065]
[1777511704358,37.25,76184.92,96.5,0.43015,0.00023,17.73065]
[1777511704503,37.25,76184.92,96.5,0.43015,0.00023,17.73065]
[1777511704561,37.25,76177.2,96.5,0.42835,0.00023,17.71436]
[1777511704788,37.25,76177.2,96.5,0.42835,0.00023,17.71436]
[1777511704793,37.25,76177.2,96.5,0.42835,0.00023,17.71436]
[1777511705098,37.25,76177.2,96.5,0.42835,0.00023,17.71436]
[1777511705333,37.25,76177.2,96.5,0.42835,0.00023,17.71436]
[1777511705397,37.25,76177.2,96.5,0.42835,0.00023,17.71436]
[1777511705431,37.25,76147.63,96.5,0.42146,0.00023,17.64856]
[1777511705740,37.25,76147.63,96.5,0.42146,0.00023,17.64856]
[1777511706155,37.25,76147.63,96.5,0.42146,0.00023,17.64856]
[1777511706400,37.25,76147.63,96.5,0.42146,0.00023,17.64856]
[1777511706501,37.24,76137.14,96.5,0.41901,0.00023,17.6239]
[1777511706747,37.24,76137.14,96.5,0.41901,0.00023,17.6239]
[1777511706762,37.24,76137.14,96.5,0.41901,0.00023,17.6239]
[1777511706832,37.24,76137.14,96.5,0.41901,0.00023,17.6239]
[1777511707020,37.24,76137.14,96.5,0.41901,0.00023,17.6239]
[1777511707238,37.24,76137.14,96.5,0.41901,0.00023,17.6239]
[1777511707250,37.24,76137.79,96.5,0.41916,0.00023,17.62541]
[1777511708772,37.24,76137.96,96.5,0.41919,0.00023,17.62578]
[1777511709078,37.24,76137.96,96.5,0.41919,0.00023,17.62578]
[1777511710955,37.24,76141.35,96.5,0.41997,0.00023,17.63373]
[1777511712223,37.24,76141.75,96.5,0.42006,0.00023,17.63464]
[1777511712321,37.24,76141.75,96.5,0.42006,0.00023,17.63464]
[1777511713811,37.23,76141.76,96.5,0.42006,0.00023,17.6346]
[1777511714082,37.23,76141.76,96.5,0.42006,0.00023,17.6346]
[1777511714106,37.23,76141.76,96.5,0.42006,0.00023,17.6346]
[1777511714222,37.23,76141.76,96.5,0.42006,0.00023,17.6346]
[1777511715133,37.23,76142.25,96.5,0.42017,0.00023,17.63572]
[1777511715275,37.23,76142.25,96.5,0.42017,0.00023,17.63572]
[1777511716261,37.23,76140.78,96.5,0.41982,0.00023,17.6322]
[1777511716637,37.23,76139.45,96.5,0.41951,0.00023,17.62906]
[1777511721062,37.23,76136.83,96.5,0.4189,0.00023,17.62283]
[1777511721120,37.23,76136.83,96.5,0.4189,0.00023,17.62283]
[1777511722204,37.23,76137.77,96.5,0.41912,0.00023,17.62508]
[1777511722556,37.23,76137.77,96.5,0.41912,0.00023,17.62508]
[1777511722565,37.23,76144.49,96.5,0.42069,0.00023,17.64092]
[1777511725259,37.23,76142.9,96.5,0.42032,0.00023,17.63723]
[1777511725666,37.23,76145.39,96.5,0.4209,0.00023,17.64306]
[1777511726506,37.23,76145.39,96.5,0.4209,0.00023,17.64306]
[1777511726527,37.23,76151.15,96.5,0.42224,0.00023,17.65634]
[1777511732230,37.22,76154.68,96.5,0.42301,0.00023,17.65918]
[1777511737602,37.21,76152.45,96.5,0.42247,0.00023,17.6539]
[1777511737603,37.21,76152.45,96.5,0.42247,0.00023,17.6539]
[1777511743307,37.2,76152.55,96.5,0.42247,0.00023,17.6539]
[1777511748342,37.19,76156.79,96.5,0.42343,0.00023,17.66336]
[1777511748614,37.19,76156.79,96.5,0.42343,0.00023,17.66336]
[1777511752070,37.18,76155.84,96.5,0.4232,0.00023,17.66108]
[1777511756586,37.18,76150.94,96.5,0.42204,0.00023,17.64973]
[1777511759694,37.17,76150.11,96.5,0.42183,0.00023,17.64768]
[1777511760316,37.17,76150.11,96.5,0.42183,0.00023,17.64768]
[1777511765461,37.16,76153.84,96.5,0.42267,0.00023,17.65602]
[1777511768561,37.15,76154.1,96.5,0.42273,0.00023,17.65654]
[1777511771608,37.15,76155.54,96.5,0.42305,0.00023,17.65972]
[1777511771615,37.15,76155.54,96.5,0.42305,0.00023,17.65972]
[1777511771679,37.15,76155.53,96.5,0.42304,0.00023,17.65966]
[1777511772154,37.15,76155.53,96.5,0.42304,0.00023,17.65966]
[1777511774534,37.14,76149.71,96.5,0.42167,0.00023,17.64618]
[1777511776656,37.14,76152.72,96.5,0.42237,0.00023,17.65305]
[1777511776806,37.14,76152.72,96.5,0.42237,0.00023,17.65305]
[1777511778175,37.14,76153.96,96.5,0.42265,0.00023,17.65586]
[1777511779145,37.13,76157.06,96.5,0.42337,0.00023,17.66289]
[1777511784214,37.13,76152.5,96.5,0.42229,0.00023,17.65229]
[1777511789392,37.11,76156.66,96.5,0.42323,0.00023,17.66158]
[1777511789411,37.11,76156.66,96.5,0.42323,0.00023,17.66158]
[1777511789487,37.11,76156.66,96.5,0.42323,0.00023,17.66158]
[1777511789589,37.11,76156.66,96.5,0.42323,0.00023,17.66158]
[1777511789609,37.11,76156.66,96.5,0.42323,0.00023,17.66158]
[1777511789639,37.11,76158.28,96.5,0.42361,0.00023,17.66526]
[1777511791653,37.11,76169.13,96.5,0.42612,0.00023,17.68441]
[1777511792810,37.11,76169.13,96.5,0.42612,0.00023,17.68441]
[1777511793931,37.11,76171.17,96.5,0.42659,0.00023,17.68885]
[1777511796003,37.1,76172.86,96.5,0.42698,0.00023,17.69247]
[1777511796052,37.1,76172.86,96.5,0.42698,0.00023,17.69247]
[1777511796638,37.1,76172.86,96.5,0.42698,0.00023,17.69247]
[1777511796674,37.1,76173.26,96.5,0.42707,0.00023,17.69331]
[1777511796739,37.1,76175.54,96.5,0.4276,0.00023,17.69823]
[1777511799646,37.1,76175.54,96.5,0.42761,0.00023,17.69826]
[1777511799709,37.11,76177.09,96.5,0.42798,0.00023,17.70166]
[1777511802267,37.11,76176.03,96.5,0.42773,0.00023,17.69939]
[1777511802368,37.11,76171.43,96.5,0.42665,0.00023,17.68941]
[1777511807765,37.11,76168.95,96.5,0.42609,0.00023,17.6841]
[1777511809393,37.11,76168.95,96.5,0.42609,0.00023,17.6841]
[1777511811516,37.12,76167.92,96.5,0.42585,0.00023,17.68187]
[1777511811524,37.12,76167.92,96.5,0.42585,0.00023,17.68187]
[1777511811552,37.12,76167.92,96.5,0.42585,0.00023,17.68187]
[1777511811653,37.12,76164.59,96.5,0.42508,0.00023,17.67457]
[1777511814215,37.12,76160.62,96.5,0.42416,0.00023,17.66573]
[1777511814299,37.12,76160.62,96.5,0.42416,0.00023,17.66573]
[1777511814310,37.12,76160.62,96.5,0.42416,0.00023,17.66573]
[1777511814367,37.12,76159.26,96.5,0.42383,0.00023,17.66262]
[1777511815983,37.12,76159.26,96.5,0.42384,0.00023,17.66263]
[1777511816084,37.12,76164.68,96.5,0.42511,0.00023,17.6748]
[1777511821863,37.13,76166.2,96.5,0.42547,0.00023,17.67828]
[1777511826897,37.13,76168.62,96.5,0.42605,0.00023,17.6837]
[1777511831932,37.14,76170.45,96.5,0.42649,0.00023,17.68778]
[1777511836968,37.14,76168.57,96.5,0.42605,0.00023,17.68371]
[1777511842003,37.14,76169.88,96.5,0.42637,0.00023,17.68665]
[1777511845304,37.14,76174.88,96.5,0.42754,0.00023,17.69757]
[1777511851065,37.15,76174.85,96.5,0.42752,0.00023,17.69257]
[1777511853080,37.15,76169.27,96.5,0.42621,0.00023,17.68043]
[1777511857505,37.15,76166.57,96.5,0.42559,0.00023,17.67453]
[1777511859122,37.15,76176.96,96.5,0.42803,0.00023,17.69724]
[1777511860129,37.15,76183.67,96.5,0.4296,0.00023,17.71153]
[1777511865215,37.16,76182.13,96.5,0.42924,0.00023,17.70831]
[1777511867545,37.16,76182.05,96.5,0.42923,0.00023,17.70817]
[1777511873587,37.16,76183.91,96.5,0.42968,0.00023,17.71219]
[1777511879262,37.17,76185.72,96.5,0.43011,0.00023,17.71608]
[1777511880312,37.17,76185.72,96.5,0.43011,0.00023,17.71608]
[1777511880374,37.17,76189.9,96.5,0.43109,0.00023,17.72479]
[1777511882355,37.17,76189.9,96.5,0.43109,0.00023,17.7248]
[1777511886499,37.17,76193.49,96.5,0.43194,0.00023,17.73221]
[1777511886504,37.17,76193.49,96.5,0.43194,0.00023,17.73221]
[1777511886532,37.17,76193.49,96.5,0.43194,0.00023,17.73221]
[1777511886629,37.17,76187.99,96.5,0.43065,0.00023,17.72087]
[1777511887501,37.17,76187.99,96.5,0.43065,0.00023,17.72087]
[1777511891245,37.18,76180.65,96.5,0.42894,0.00023,17.7055]
[1777511898397,37.18,76180.96,96.5,0.42903,0.00023,17.70628]
[1777511903620,37.19,76181.11,96.5,0.42907,0.00023,17.70666]
[1777511909475,37.19,76178.43,96.5,0.42846,0.00023,17.70108]
[1777511914771,37.2,76177.72,96.5,0.42828,0.00023,17.69466]
[1777511915637,37.2,76177.09,96.5,0.42813,0.00023,17.69333]
[1777511918542,37.2,76183.53,96.5,0.42965,0.00023,17.70706]
[1777511923612,37.21,76185.54,96.5,0.43013,0.00023,17.71134]
[1777511929614,37.21,76183.43,96.5,0.42964,0.00023,17.707]
[1777511934653,37.21,76184.69,96.5,0.42994,0.00023,17.7097]
[1777511937360,37.22,76184.5,96.5,0.4299,0.00023,17.70933]
[1777511939685,37.22,76178.54,96.5,0.42851,0.00023,17.69677]
[1777511942840,37.22,76176.72,96.5,0.4281,0.00023,17.69294]
[1777511944720,37.22,76182.34,96.5,0.42942,0.00023,17.70492]
[1777511949754,37.23,76181.91,96.5,0.42932,0.00023,17.70409]
[1777511953783,37.23,76186.67,96.5,0.43045,0.00023,17.71413]
[1777511954367,37.23,76186.67,96.5,0.43045,0.00023,17.71413]
[1777511955533,37.23,76186.83,96.5,0.43048,0.00023,17.71447]
[1777511958819,37.23,76193.21,96.5,0.43198,0.00023,17.72765]
[1777511963861,37.24,76194.14,96.5,0.4322,0.00023,17.72956]
[1777511968898,37.24,76194.5,96.5,0.43229,0.00023,17.73031]
[1777511973307,37.24,76195.62,96.5,0.43253,0.00023,17.72762]
[1777511977961,37.24,76187.77,96.5,0.4307,0.00023,17.71156]
[1777511982341,37.24,76187.86,96.5,0.43072,0.00023,17.71177]
[1777511988034,37.24,76191.9,96.5,0.43167,0.00023,17.72015]
[1777511990222,37.24,76192.71,96.5,0.43186,0.00023,17.72181]
[1777511990250,37.24,76192.71,96.5,0.43186,0.00023,17.72181]
[1777511990493,37.24,76192.71,96.5,0.43186,0.00023,17.72181]
[1777511990498,37.24,76192.71,96.5,0.43186,0.00023,17.72181]
[1777511990649,37.24,76192.71,96.5,0.43186,0.00023,17.72181]
[1777511990694,37.24,76194.61,96.5,0.43231,0.00023,17.72569]
[1777511991247,37.24,76194.61,96.5,0.43231,0.00023,17.72569]
[1777511991281,37.25,76200.97,96.5,0.4338,0.00023,17.7385]
[1777511992744,37.25,76200.97,96.5,0.4338,0.00023,17.7385]
[1777511992839,37.25,76207.92,96.5,0.43543,0.00023,17.75223]
[1777511994252,37.25,76207.92,96.5,0.43543,0.00023,17.75223]
[1777511994315,37.25,76207.92,96.5,0.43543,0.00023,17.75223]
[1777511996089,37.25,76213.45,96.5,0.43674,0.00023,17.76298]
[1777512000118,37.26,76217.65,96.5,0.43773,0.00023,17.77106]
[1777512005152,37.27,76218.83,96.5,0.43803,0.00023,17.77341]
[1777512006900,37.27,76217.37,96.5,0.43769,0.00023,17.77068]
[1777512006933,37.27,76217.37,96.5,0.43769,0.00023,17.77068]
[1777512012202,37.28,76216.24,96.5,0.43744,0.00023,17.76865]
[1777512013396,37.28,76216.24,96.5,0.43744,0.00023,17.76865]
[1777512013534,37.28,76216.24,96.5,0.43744,0.00023,17.76865]
[1777512013541,37.28,76216.24,96.5,0.43744,0.00023,17.76865]
[1777512015161,37.28,76215.97,96.5,0.43738,0.00023,17.76818]
[1777512015223,37.28,76209.61,96.5,0.43589,0.00023,17.756]
[1777512015925,37.28,76209.61,96.5,0.43589,0.00023,17.756]
[1777512015940,37.28,76209.61,96.5,0.43589,0.00023,17.756]
[1777512016091,37.28,76209.61,96.5,0.43589,0.00023,17.756]
[1777512016230,37.28,76214.2,96.5,0.43697,0.00023,17.76484]
[1777512017480,37.28,76214.2,96.5,0.43697,0.00023,17.76484]
[1777512021890,37.29,76216.59,96.5,0.43754,0.00023,17.76944]
[1777512021906,37.29,76216.49,96.5,0.43752,0.00023,17.76926]
[1777512023279,37.29,76211.58,96.5,0.43637,0.00023,17.75992]
[1777512024023,37.29,76211.58,96.5,0.43637,0.00023,17.75992]
[1777512026523,37.29,76213.13,96.5,0.43674,0.00023,17.76294]
[1777512032342,37.3,76217.52,96.5,0.43776,0.00023,17.76641]
[1777512037375,37.3,76216.54,96.5,0.43754,0.00023,17.76461]
[1777512037503,37.3,76216.54,96.5,0.43754,0.00023,17.76461]
[1777512037525,37.3,76216.54,96.5,0.43754,0.00023,17.76461]
[1777512037645,37.3,76216.54,96.5,0.43754,0.00023,17.76461]
[1777512039391,37.3,76222.27,96.5,0.43888,0.00023,17.77536]
[1777512040156,37.3,76222.27,96.5,0.43888,0.00023,17.77536]
[1777512040408,37.3,76222.27,96.5,0.43888,0.00023,17.77536]
[1777512041524,37.3,76223.53,96.5,0.43918,0.00023,17.7777]
[1777512043946,37.3,76224.09,96.5,0.43931,0.00023,17.77873]
[1777512045433,37.3,76228.65,96.5,0.44038,0.00023,17.7871]
[1777512046569,37.3,76228.65,96.5,0.44038,0.00023,17.7871]
[1777512046731,37.3,76228.65,96.5,0.44038,0.00023,17.7871]
[1777512046932,37.3,76228.77,96.5,0.44041,0.00023,17.78732]
[1777512047581,37.3,76228.77,96.5,0.44041,0.00023,17.78732]
[1777512047828,37.3,76228.77,96.5,0.44041,0.00023,17.78732]
[1777512047908,37.3,76232.75,96.5,0.44134,0.00023,17.79449]
[1777512048702,37.3,76232.75,96.5,0.44134,0.00023,17.79449]
[1777512049520,37.3,76234.1,96.5,0.44165,0.00023,17.7969]
[1777512050858,37.3,76234.25,96.5,0.44169,0.00023,17.79716]
[1777512053527,37.3,76236.04,96.5,0.4421,0.00023,17.80031]
[1777512056510,37.29,76227.65,96.5,0.44013,0.00023,17.78515]
[1777512061546,37.29,76226.93,96.5,0.43995,0.00023,17.78379]
[1777512066581,37.29,76225.51,96.5,0.43961,0.00023,17.78114]
[1777512069642,37.29,76225.79,96.5,0.43968,0.00023,17.78165]
[1777512075643,37.28,76223.11,96.5,0.43904,0.00023,17.77665]
[1777512076410,37.28,76223.11,96.5,0.43904,0.00023,17.77665]
[1777512076619,37.28,76223.11,96.5,0.43904,0.00023,17.77665]
[1777512076657,37.28,76223.11,96.5,0.43904,0.00023,17.77665]
[1777512076849,37.28,76223.11,96.5,0.43904,0.00023,17.77665]
[1777512076888,37.28,76223.45,96.5,0.43912,0.00023,17.77727]
[1777512077042,37.28,76223.45,96.5,0.43912,0.00023,17.77727]
[1777512078062,37.28,76222.99,96.5,0.43901,0.00023,17.7764]
[1777512078362,37.28,76222.99,96.5,0.43901,0.00023,17.7764]
[1777512078898,37.28,76222.99,96.5,0.43901,0.00023,17.7764]
[1777512078942,37.28,76222.99,96.5,0.43901,0.00023,17.7764]
[1777512078665,37.28,76212.71,96.5,0.4366,0.00023,17.75698]
[1777512079111,37.28,76212.71,96.5,0.4366,0.00023,17.75698]
[1777512079125,37.28,76212.71,96.5,0.4366,0.00023,17.75698]
[1777512079586,37.28,76212.71,96.5,0.4366,0.00023,17.75698]
[1777512079687,37.28,76201.94,96.5,0.43407,0.00023,17.73595]
[1777512080341,37.28,76201.94,96.5,0.43407,0.00023,17.73595]
[1777512081133,37.28,76201.91,96.5,0.43407,0.00023,17.7359]
[1777512081175,37.28,76201.91,96.5,0.43407,0.00023,17.7359]
[1777512081188,37.28,76201.91,96.5,0.43407,0.00023,17.7359]
[1777512081202,37.28,76201.91,96.5,0.43407,0.00023,17.7359]
[1777512082841,37.28,76198.95,96.5,0.43338,0.00023,17.73001]
[1777512083547,37.28,76195.97,96.5,0.43268,0.00023,17.72403]
[1777512083608,37.28,76195.97,96.5,0.43268,0.00023,17.72403]
[1777512083751,37.28,76195.97,96.5,0.43268,0.00023,17.72403]
[1777512083816,37.28,76201.84,96.5,0.43405,0.00023,17.7358]
[1777512084600,37.28,76201.84,96.5,0.43405,0.00023,17.7358]
[1777512089742,37.29,76202.85,96.5,0.4343,0.00023,17.73787]
[1777512092025,37.29,76202.95,96.5,0.43431,0.00023,17.73312]
[1777512097797,37.29,76202.84,96.5,0.43429,0.00023,17.73297]
[1777512100064,37.29,76204.37,96.5,0.43465,0.00023,17.73602]
[1777512100092,37.29,76204.37,96.5,0.43465,0.00023,17.73602]
[1777512100108,37.29,76204.37,96.5,0.43465,0.00023,17.73602]
[1777512100144,37.29,76204.37,96.5,0.43465,0.00023,17.73602]
[1777512100157,37.29,76204.37,96.5,0.43465,0.00023,17.73602]
[1777512100184,37.29,76204.37,96.5,0.43465,0.00023,17.73602]
[1777512100348,37.29,76204.37,96.5,0.43465,0.00023,17.73602]
[1777512100456,37.29,76204.37,96.5,0.43465,0.00023,17.73602]
[1777512100962,37.29,76204.37,96.5,0.43465,0.00023,17.73602]
[1777512100885,37.29,76212.61,96.5,0.43659,0.00023,17.75205]
[1777512101135,37.29,76212.61,96.5,0.43659,0.00023,17.75205]
[1777512101551,37.29,76212.61,96.5,0.43659,0.00023,17.75205]
[1777512101907,37.3,76219.69,96.5,0.43825,0.00023,17.76549]
[1777512105094,37.3,76220.3,96.5,0.4384,0.00023,17.7667]
[1777512105248,37.3,76220.3,96.5,0.4384,0.00023,17.7667]
[1777512110889,37.31,76220.98,96.5,0.43858,0.00023,17.76813]
[1777512112343,37.31,76220.84,96.5,0.43855,0.00023,17.76789]
[1777512114916,37.32,76212.64,96.5,0.43664,0.00023,17.75244]
[1777512117154,37.32,76211.73,96.5,0.43643,0.00023,17.75073]
[1777512118404,37.32,76212.32,96.5,0.43657,0.00023,17.75188]
[1777512123813,37.33,76212.44,96.5,0.43662,0.00023,17.75223]
[1777512123833,37.33,76212.44,96.5,0.43662,0.00023,17.75223]
[1777512124833,37.33,76212.36,96.5,0.4366,0.00023,17.75209]
[1777512125221,37.33,76210.46,96.5,0.43616,0.00023,17.74846]
[1777512125994,37.34,76202.36,96.5,0.43426,0.00023,17.73265]
[1777512126631,37.34,76202.36,96.5,0.43426,0.00023,17.73265]
[1777512126648,37.34,76202.36,96.5,0.43426,0.00023,17.73265]
[1777512126704,37.34,76202.36,96.5,0.43426,0.00023,17.73265]
[1777512127712,37.34,76194.02,96.5,0.43231,0.00023,17.71596]
[1777512128644,37.34,76185.85,96.5,0.43041,0.00023,17.6992]
[1777512130277,37.34,76185.85,96.5,0.43041,0.00023,17.6992]
[1777512130464,37.34,76185.85,96.5,0.43041,0.00023,17.6992]
[1777512133576,37.34,76180.98,96.5,0.42928,0.00023,17.68906]
[1777512134652,37.34,76178.82,96.5,0.42877,0.00023,17.68451]
[1777512136611,37.34,76178.55,96.5,0.42871,0.00023,17.68397]
[1777512140765,37.35,76177.53,96.5,0.42849,0.00023,17.68188]
[1777512140796,37.35,76177.53,96.5,0.42849,0.00023,17.68188]
[1777512141772,37.35,76176.71,96.5,0.4283,0.00023,17.68015]
[1777512141783,37.35,76169.86,96.5,0.4267,0.00023,17.66543]
[1777512142518,37.35,76169.86,96.5,0.4267,0.00023,17.66543]
[1777512145569,37.35,76168.15,96.5,0.42631,0.00023,17.66178]
[1777512146323,37.35,76168.55,96.5,0.42641,0.00023,17.66268]
[1777512146702,37.35,76168.55,96.5,0.42641,0.00023,17.66268]
[1777512146784,37.35,76168.55,96.5,0.42641,0.00023,17.66268]
[1777512146830,37.35,76168.55,96.5,0.42641,0.00023,17.66268]
[1777512146874,37.35,76168.55,96.5,0.42641,0.00023,17.66268]
[1777512146967,37.36,76169.16,96.5,0.42655,0.00023,17.66404]
[1777512148865,37.35,76169.16,96.5,0.42655,0.00023,17.66402]
[1777512149355,37.35,76166.24,96.5,0.42587,0.00023,17.65759]
[1777512151886,37.35,76164.68,96.5,0.42549,0.00023,17.65406]
[1777512155055,37.34,76163.53,96.5,0.42518,0.00023,17.64638]
[1777512155171,37.34,76163.41,96.5,0.42515,0.00023,17.64607]
[1777512157264,37.33,76161.49,96.5,0.42469,0.00023,17.64172]
[1777512157671,37.33,76161.49,96.5,0.42469,0.00023,17.64172]
[1777512157837,37.33,76161.49,96.5,0.42469,0.00023,17.64172]
[1777512157877,37.33,76162.18,96.5,0.42485,0.00023,17.6432]
[1777512159846,37.33,76162.18,96.5,0.42484,0.00023,17.64316]
[1777512159870,37.33,76167.54,96.5,0.42609,0.00023,17.65496]
[1777512160637,37.33,76167.54,96.5,0.42609,0.00023,17.65496]
[1777512160643,37.32,76172.17,96.5,0.42717,0.00023,17.66501]
[1777512162517,37.33,76172.33,96.5,0.42721,0.00023,17.66538]
[1777512162523,37.33,76177.24,96.5,0.42835,0.00023,17.67593]
[1777512168288,37.33,76178.3,96.5,0.42861,0.00023,17.67825]
[1777512172388,37.33,76178.71,96.5,0.42871,0.00023,17.67916]
[1777512172390,37.33,76178.71,96.5,0.42871,0.00023,17.67916]
[1777512176024,37.33,76178.74,96.5,0.42872,0.00023,17.67926]
[1777512176681,37.34,76177.56,96.5,0.42845,0.00023,17.67677]
[1777512183094,37.34,76173.97,96.5,0.42763,0.00023,17.66921]
[1777512183423,37.34,76173.97,96.5,0.42763,0.00023,17.66921]
[1777512183457,37.34,76173.97,96.5,0.42763,0.00023,17.66921]
[1777512185407,37.34,76164.72,96.5,0.42546,0.00023,17.64905]
[1777512186792,37.34,76164.72,96.5,0.42546,0.00023,17.64905]
[1777512190063,37.34,76166.65,96.5,0.42592,0.00023,17.65332]
[1777512190838,37.34,76165.73,96.5,0.42571,0.00023,17.65134]
[1777512190860,37.34,76165.73,96.5,0.42571,0.00023,17.65134]
[1777512191797,37.34,76159.71,96.5,0.4243,0.00023,17.63798]
[1777512194524,37.34,76158.45,96.5,0.42401,0.00023,17.63513]
[1777512194542,37.34,76158.45,96.5,0.42401,0.00023,17.63513]
[1777512194695,37.34,76158.45,96.5,0.42401,0.00023,17.63513]
[1777512194785,37.34,76158.67,96.5,0.42406,0.00023,17.63561]
[1777512195546,37.34,76158.67,96.5,0.42406,0.00023,17.63561]
[1777512195655,37.34,76158.67,96.5,0.42406,0.00023,17.63561]
[1777512195688,37.34,76158.67,96.5,0.42406,0.00023,17.63561]
[1777512195756,37.34,76153.9,96.5,0.42294,0.00023,17.62481]
[1777512197584,37.34,76153.89,96.5,0.42293,0.00023,17.62474]
[1777512198054,37.34,76153.89,96.5,0.42293,0.00023,17.62474]
[1777512202062,37.33,76151.2,96.5,0.42229,0.00023,17.61846]
[1777512204031,37.32,76151.4,96.5,0.42232,0.00023,17.61884]
[1777512204040,37.32,76151.4,96.5,0.42232,0.00023,17.61884]
[1777512204105,37.32,76151.4,96.5,0.42232,0.00023,17.61884]
[1777512204541,37.32,76153.48,96.5,0.4228,0.00023,17.6235]
[1777512206555,37.32,76158.07,96.5,0.42387,0.00023,17.63384]
[1777512208145,37.32,76158.01,96.5,0.42385,0.00023,17.63368]
[1777512212416,37.31,76159.78,96.5,0.42423,0.00023,17.63258]
[1777512217216,37.31,76163.27,96.5,0.42503,0.00023,17.64023]
[1777512217264,37.31,76163.27,96.5,0.42503,0.00023,17.64023]
[1777512219141,37.31,76166.11,96.5,0.42569,0.00023,17.64646]
[1777512224681,37.3,76167.24,96.5,0.42593,0.00023,17.64878]
[1777512226083,37.3,76167.24,96.5,0.42593,0.00023,17.64878]
[1777512228417,37.29,76165.51,96.5,0.42552,0.00023,17.6449]
[1777512228430,37.29,76165.51,96.5,0.42552,0.00023,17.6449]
[1777512228708,37.29,76165.96,96.5,0.42562,0.00023,17.64587]
[1777512229716,37.29,76158.72,96.5,0.42393,0.00023,17.62971]
[1777512231035,37.29,76158.72,96.5,0.42393,0.00023,17.62971]
[1777512231087,37.29,76158.72,96.5,0.42393,0.00023,17.62971]
[1777512231098,37.29,76158.72,96.5,0.42393,0.00023,17.62971]
[1777512231139,37.28,76157.88,96.5,0.42372,0.00023,17.62774]
[1777512232043,37.28,76157.88,96.5,0.42372,0.00023,17.62774]
[1777512232130,37.28,76163.83,96.5,0.42511,0.00023,17.64102]
[1777512236642,37.28,76165.01,96.5,0.42537,0.00023,17.64356]
[1777512237454,37.28,76165.47,96.5,0.42548,0.00023,17.64455]
[1777512237464,37.28,76165.47,96.5,0.42548,0.00023,17.64455]
[1777512237771,37.28,76169.44,96.5,0.4264,0.00023,17.65324]
[1777512238342,37.28,76169.44,96.5,0.4264,0.00023,17.65324]
[1777512238637,37.28,76169.44,96.5,0.4264,0.00023,17.65324]
[1777512238778,37.28,76175.71,96.5,0.42787,0.00023,17.6668]
[1777512239620,37.28,76175.71,96.5,0.42787,0.00023,17.6668]
[1777512239739,37.28,76175.71,96.5,0.42787,0.00023,17.6668]
[1777512240303,37.28,76178.0,96.5,0.42841,0.00023,17.67172]
[1777512240486,37.28,76178.0,96.5,0.42841,0.00023,17.67172]
[1777512241156,37.28,76178.0,96.5,0.42841,0.00023,17.67174]
[1777512243534,37.28,76175.21,96.5,0.42776,0.00023,17.6658]
[1777512247511,37.28,76176.47,96.5,0.42806,0.00023,17.66855]
[1777512252116,37.29,76176.64,96.5,0.42811,0.00023,17.66897]
[1777512252117,37.29,76176.64,96.5,0.42811,0.00023,17.66897]
[1777512255403,37.29,76178.73,96.5,0.4286,0.00023,17.67349]
[1777512260932,37.3,76179.77,96.5,0.42886,0.00023,17.67579]
[1777512262519,37.3,76179.81,96.5,0.42887,0.00023,17.67589]
[1777512262520,37.3,76179.81,96.5,0.42887,0.00023,17.67589]
[1777512264059,37.3,76179.48,96.5,0.42879,0.00023,17.67521]
[1777512270007,37.3,76180.66,96.5,0.42908,0.00023,17.67782]
[1777512273026,37.31,76188.4,96.5,0.43088,0.00023,17.68904]
[1777512276513,37.31,76188.51,96.5,0.43091,0.00023,17.68929]
[1777512279789,37.31,76190.23,96.5,0.43131,0.00023,17.69286]
[1777512281123,37.31,76190.73,96.5,0.43143,0.00023,17.69389]
[1777512281192,37.31,76181.83,96.5,0.42935,0.00023,17.67541]
[1777512283410,37.31,76180.39,96.5,0.42901,0.00023,17.67238]
[1777512283439,37.31,76180.39,96.5,0.42901,0.00023,17.67238]
[1777512283518,37.31,76180.39,96.5,0.42901,0.00023,17.67238]
[1777512283557,37.31,76180.39,96.5,0.42901,0.00023,17.67238]
[1777512283676,37.31,76180.39,96.5,0.42901,0.00023,17.67238]
[1777512283803,37.31,76180.39,96.5,0.42901,0.00023,17.67238]
[1777512284103,37.31,76176.62,96.5,0.42814,0.00023,17.66438]
[1777512284417,37.31,76176.62,96.5,0.42814,0.00023,17.66438]
[1777512285110,37.31,76186.55,96.5,0.43046,0.00023,17.68533]
[1777512286117,37.31,76197.06,96.5,0.43292,0.00023,17.70683]
[1777512286283,37.31,76197.06,96.5,0.43292,0.00023,17.70683]
[1777512286402,37.31,76197.06,96.5,0.43292,0.00023,17.70683]
[1777512286408,37.31,76197.06,96.5,0.43292,0.00023,17.70683]
[1777512286586,37.31,76197.06,96.5,0.43292,0.00023,17.70683]
[1777512289138,37.32,76206.29,96.5,0.43509,0.00023,17.72518]
[1777512290323,37.32,76207.34,96.5,0.43533,0.00023,17.72725]
[1777512290374,37.32,76207.34,96.5,0.43533,0.00023,17.72725]
[1777512290384,37.32,76207.34,96.5,0.43533,0.00023,17.72725]
[1777512290414,37.32,76207.34,96.5,0.43533,0.00023,17.72725]
[1777512290520,37.32,76207.34,96.5,0.43533,0.00023,17.72725]
[1777512290610,37.32,76207.34,96.5,0.43533,0.00023,17.72725]
[1777512290613,37.32,76207.34,96.5,0.43533,0.00023,17.72725]
[1777512290770,37.32,76207.34,96.5,0.43533,0.00023,17.72725]
[1777512291574,37.32,76210.87,96.5,0.43616,0.00023,17.73409]
[1777512291825,37.32,76210.87,96.5,0.43616,0.00023,17.73409]
[1777512291931,37.32,76210.87,96.5,0.43616,0.00023,17.73409]
[1777512292058,37.32,76210.87,96.5,0.43616,0.00023,17.73409]
[1777512292172,37.32,76231.69,96.5,0.44104,0.00023,17.7729]
[1777512295999,37.31,76232.94,96.5,0.44133,0.00023,17.7751]
[1777512301221,37.3,76234.91,96.5,0.44178,0.00023,17.77853]
[1777512307156,37.3,76235.4,96.5,0.44188,0.00023,17.77936]
[1777512310229,37.29,76235.99,96.5,0.44201,0.00023,17.78033]
[1777512315321,37.29,76235.56,96.5,0.4419,0.00024,17.77948]
[1777512317178,37.29,76235.56,96.5,0.4419,0.00024,17.77948]
[1777512317513,37.28,76235.25,96.5,0.44182,0.00024,17.77891]
[1777512320473,37.28,76236.17,96.5,0.44203,0.00024,17.7805]
[1777512322370,37.28,76244.09,96.5,0.44389,0.00024,17.79435]
[1777512327199,37.27,76243.95,96.5,0.44385,0.00024,17.79408]
[1777512327228,37.27,76243.95,96.5,0.44385,0.00024,17.79408]
[1777512329617,37.27,76244.68,96.5,0.44402,0.00024,17.79532]
[1777512331118,37.27,76244.77,96.5,0.44404,0.00024,17.79547]
[1777512331153,37.27,76244.77,96.5,0.44404,0.00024,17.79547]
[1777512331166,37.27,76244.77,96.5,0.44404,0.00024,17.79547]
[1777512331175,37.27,76244.77,96.5,0.44404,0.00024,17.79547]
[1777512331433,37.27,76244.92,96.5,0.44405,0.00024,17.79075]
[1777512336468,37.27,76246.69,96.5,0.44447,0.00024,17.79378]
[1777512341503,37.27,76245.65,96.5,0.44422,0.00024,17.79197]
[1777512343516,37.27,76250.46,96.5,0.44535,0.00024,17.80017]
[1777512346962,37.26,76250.15,96.5,0.44528,0.00024,17.79963]
[1777512347060,37.26,76244.11,96.5,0.44385,0.00024,17.78929]
[1777512349997,37.26,76243.94,96.5,0.44381,0.00024,17.78898]
[1777512355601,37.26,76243.64,96.5,0.44374,0.00024,17.78844]
[1777512362201,37.26,76243.9,96.5,0.4438,0.00024,17.78888]
[1777512362223,37.26,76243.9,96.5,0.4438,0.00024,17.78888]
[1777512371713,37.26,76245.84,96.5,0.44425,0.00024,17.79219]
[1777512372684,37.26,76245.84,96.5,0.44425,0.00024,17.79219]
[1777512378762,37.25,76244.89,96.5,0.44402,0.00024,17.79053]
[1777512383796,37.25,76247.08,96.5,0.44453,0.00024,17.79428]
[1777512387670,37.25,76249.03,96.5,0.44499,0.00024,17.79759]
[1777512387679,37.25,76249.03,96.5,0.44499,0.00024,17.79759]
[1777512389839,37.25,76255.03,96.5,0.4464,0.00024,17.80767]
[1777512394873,37.25,76258.1,96.5,0.4471,0.00024,17.80774]
[1777512397508,37.24,76257.98,96.5,0.44707,0.00024,17.80753]
[1777512397526,37.24,76257.98,96.5,0.44707,0.00024,17.80753]
[1777512402312,37.24,76258.0,96.5,0.44707,0.00024,17.80754]
[1777512408972,37.24,76260.96,96.5,0.44776,0.00024,17.81235]
[1777512414011,37.24,76263.78,96.5,0.44842,0.00024,17.8169]
[1777512419047,37.23,76266.13,96.5,0.44897,0.00024,17.82063]
[1777512424082,37.23,76266.84,96.5,0.44913,0.00024,17.82173]
[1777512429116,37.22,76268.81,96.5,0.44959,0.00024,17.82482]
[1777512434151,37.22,76271.11,96.5,0.45013,0.00024,17.8284]
[1777512439187,37.21,76271.5,96.5,0.45021,0.00024,17.82896]
[1777512442462,37.21,76272.12,96.5,0.45035,0.00024,17.82991]
[1777512442485,37.21,76272.12,96.5,0.45035,0.00024,17.82991]
[1777512442502,37.21,76272.12,96.5,0.45035,0.00024,17.82991]
[1777512442914,37.21,76272.12,96.5,0.45035,0.00024,17.82991]
[1777512443214,37.21,76272.12,96.5,0.45035,0.00024,17.8299]
[1777512445498,37.21,76274.52,96.5,0.45092,0.00024,17.83365]
[1777512446623,37.21,76273.85,96.5,0.45077,0.00024,17.83262]
[1777512447243,37.22,76273.62,96.5,0.45071,0.00024,17.83227]
[1777512448250,37.22,76269.6,96.5,0.44977,0.00024,17.82599]
[1777512450725,37.22,76269.82,96.5,0.44982,0.00024,17.82636]
[1777512456305,37.22,76267.32,96.5,0.44922,0.00024,17.8175]
[1777512457503,37.22,76266.93,96.5,0.44913,0.00024,17.81688]
[1777512461197,37.23,76265.91,96.5,0.4489,0.00024,17.8153]
[1777512461641,37.23,76266.32,96.5,0.449,0.00024,17.81595]
[1777512465068,37.23,76270.4,96.5,0.44996,0.00024,17.82245]
[1777512465369,37.23,76270.19,96.5,0.44992,0.00024,17.82213]
[1777512465507,37.23,76270.19,96.5,0.44992,0.00024,17.82213]
[1777512465651,37.23,76270.19,96.5,0.44992,0.00024,17.82213]
[1777512465871,37.23,76270.19,96.5,0.44992,0.00024,17.82213]
[1777512465879,37.23,76270.19,96.5,0.44992,0.00024,17.82213]
[1777512465907,37.23,76270.19,96.5,0.44992,0.00024,17.82213]
[1777512465939,37.23,76270.19,96.5,0.44992,0.00024,17.82213]
[1777512465958,37.23,76270.19,96.5,0.44992,0.00024,17.82213]
[1777512465992,37.23,76270.19,96.5,0.44992,0.00024,17.82213]
[1777512466036,37.23,76270.19,96.5,0.44992,0.00024,17.82213]
[1777512466376,37.23,76276.64,96.5,0.45144,0.00024,17.83213]
[1777512466651,37.23,76276.64,96.5,0.45144,0.00024,17.83213]
[1777512466770,37.23,76276.64,96.5,0.45144,0.00024,17.83213]
[1777512466773,37.23,76276.64,96.5,0.45144,0.00024,17.83213]
[1777512466857,37.23,76276.64,96.5,0.45144,0.00024,17.83213]
[1777512467136,37.23,76276.64,96.5,0.45144,0.00024,17.83213]
[1777512467298,37.24,76290.45,96.5,0.4547,0.00024,17.8527]
[1777512468091,37.24,76299.26,96.5,0.45679,0.00024,17.86519]
[1777512470040,37.24,76299.26,96.5,0.45679,0.00024,17.86519]
[1777512471047,37.24,76300.95,96.5,0.45719,0.00024,17.86753]
[1777512475843,37.23,76301.62,96.5,0.45734,0.00024,17.86844]
[1777512475942,37.23,76301.62,96.5,0.45734,0.00024,17.86844]
[1777512476330,37.23,76301.62,96.5,0.45734,0.00024,17.86844]
[1777512476909,37.23,76303.04,96.5,0.45768,0.00024,17.87038]
[1777512476915,37.23,76303.04,96.5,0.45768,0.00024,17.87038]
[1777512476944,37.23,76303.04,96.5,0.45768,0.00024,17.87038]
[1777512476951,37.23,76303.04,96.5,0.45768,0.00024,17.87038]
[1777512477004,37.23,76303.04,96.5,0.45768,0.00024,17.87038]
[1777512477242,37.23,76303.04,96.5,0.45768,0.00024,17.87038]
[1777512477252,37.23,76303.04,96.5,0.45768,0.00024,17.87038]
[1777512477256,37.23,76303.04,96.5,0.45768,0.00024,17.87038]
[1777512477303,37.23,76303.04,96.5,0.45768,0.00024,17.87038]
[1777512477337,37.23,76303.04,96.5,0.45768,0.00024,17.87038]
[1777512477384,37.23,76303.04,96.5,0.45768,0.00024,17.87038]
[1777512477388,37.23,76303.04,96.5,0.45768,0.00024,17.87038]
[1777512477596,37.23,76306.53,96.5,0.4585,0.00024,17.87511]
[1777512477721,37.23,76306.53,96.5,0.4585,0.00024,17.87511]
[1777512477803,37.23,76306.53,96.5,0.4585,0.00024,17.87511]
[1777512478031,37.23,76306.53,96.5,0.4585,0.00024,17.87511]
[1777512478110,37.23,76306.53,96.5,0.4585,0.00024,17.87511]
[1777512478315,37.23,76306.53,96.5,0.4585,0.00024,17.87511]
[1777512478387,37.23,76306.53,96.5,0.4585,0.00024,17.87511]
[1777512478328,37.23,76319.1,96.5,0.46148,0.00024,17.89152]
[1777512478518,37.23,76319.1,96.5,0.46148,0.00024,17.89152]
[1777512478855,37.23,76319.1,96.5,0.46148,0.00024,17.89152]
[1777512478892,37.23,76319.1,96.5,0.46148,0.00024,17.89152]
[1777512479011,37.23,76319.1,96.5,0.46148,0.00024,17.89152]
[1777512479343,37.23,76319.1,96.5,0.46148,0.00024,17.89152]
[1777512479349,37.23,76319.1,96.5,0.46148,0.00024,17.89152]
[1777512479390,37.23,76330.57,96.5,0.46419,0.00024,17.90562]
[1777512479485,37.23,76330.57,96.5,0.46419,0.00024,17.90562]
[1777512479606,37.23,76330.57,96.5,0.46419,0.00024,17.90562]
[1777512479635,37.23,76330.57,96.5,0.46419,0.00024,17.90562]
[1777512479876,37.23,76330.57,96.5,0.46419,0.00024,17.90562]
[1777512480054,37.23,76330.57,96.5,0.46419,0.00024,17.90562]
[1777512480163,37.23,76330.57,96.5,0.46419,0.00024,17.90562]
[1777512480301,37.23,76330.57,96.5,0.46419,0.00024,17.90562]
[1777512480394,37.23,76330.57,96.5,0.46419,0.00024,17.90562]
[1777512480363,37.23,76347.22,96.5,0.46814,0.00024,17.92463]
[1777512480648,37.23,76347.22,96.5,0.46814,0.00024,17.92463]
[1777512480650,37.23,76347.22,96.5,0.46814,0.00024,17.92463]
[1777512480697,37.23,76347.22,96.5,0.46814,0.00024,17.92463]
[1777512481101,37.23,76351.97,96.5,0.46926,0.00024,17.92972]
[1777512482193,37.23,76351.97,96.5,0.46926,0.00024,17.92972]
[1777512482368,37.23,76351.97,96.5,0.46926,0.00024,17.92972]
[1777512482390,37.23,76341.54,96.5,0.46679,0.00024,17.91835]
[1777512482481,37.23,76341.54,96.5,0.46679,0.00024,17.91835]
[1777512482748,37.23,76341.54,96.5,0.46679,0.00024,17.91835]
[1777512482946,37.23,76341.54,96.5,0.46679,0.00024,17.91835]
[1777512483393,37.23,76340.53,96.5,0.46655,0.00024,17.9172]
[1777512485422,37.23,76339.61,96.5,0.46633,0.00024,17.91615]
[1777512485519,37.23,76343.27,96.5,0.4672,0.00024,17.92027]
[1777512487934,37.23,76344.65,96.5,0.46753,0.00024,17.9218]
[1777512488138,37.23,76344.65,96.5,0.46753,0.00024,17.9218]
[1777512489094,37.23,76344.63,96.5,0.46752,0.00024,17.92178]
[1777512489332,37.23,76344.63,96.5,0.46752,0.00024,17.92178]
[1777512489335,37.23,76344.63,96.5,0.46752,0.00024,17.92178]
[1777512489639,37.23,76344.42,96.5,0.46747,0.00024,17.92156]
[1777512489895,37.23,76344.42,96.5,0.46747,0.00024,17.92156]
[1777512490052,37.23,76352.03,96.5,0.46928,0.00024,17.9298]
[1777512490797,37.23,76352.03,96.5,0.46928,0.00024,17.9298]
[1777512491404,37.23,76352.03,96.5,0.46928,0.00024,17.9298]
[1777512490841,37.24,76358.91,96.5,0.47091,0.00024,17.93693]
[1777512492148,37.24,76358.91,96.5,0.47091,0.00024,17.93693]
[1777512492327,37.24,76365.88,96.5,0.47256,0.00024,17.94386]
[1777512492519,37.24,76365.88,96.5,0.47256,0.00024,17.94386]
[1777512493162,37.24,76365.88,96.5,0.47256,0.00024,17.94386]
[1777512493329,37.24,76365.88,96.5,0.47256,0.00024,17.94386]
[1777512493612,37.24,76366.61,96.5,0.47274,0.00024,17.94457]
[1777512494789,37.24,76368.27,96.5,0.47313,0.00024,17.94617]
[1777512494791,37.24,76368.27,96.5,0.47313,0.00024,17.94617]
[1777512495031,37.24,76368.27,96.5,0.47313,0.00024,17.94617]
[1777512495447,37.24,76369.9,96.5,0.47352,0.00024,17.94773]
[1777512495662,37.24,76369.9,96.5,0.47352,0.00024,17.94773]
[1777512495904,37.24,76369.9,96.5,0.47352,0.00024,17.94773]
[1777512496029,37.24,76369.9,96.5,0.47352,0.00024,17.94773]
[1777512496074,37.25,76375.97,96.5,0.47496,0.00024,17.95335]
[1777512496815,37.25,76375.97,96.5,0.47496,0.00024,17.95335]
[1777512497650,37.25,76373.51,96.5,0.47438,0.00024,17.95111]
[1777512497794,37.25,76373.51,96.5,0.47438,0.00024,17.95111]
[1777512498220,37.25,76373.51,96.5,0.47438,0.00024,17.95111]
[1777512499184,37.25,76370.26,96.5,0.47361,0.00024,17.94808]
[1777512499422,37.25,76364.07,96.5,0.47214,0.00024,17.94212]
[1777512500965,37.25,76363.61,96.5,0.47204,0.00024,17.94167]
[1777512501266,37.25,76363.61,96.5,0.47204,0.00024,17.94167]
[1777512501341,37.25,76349.23,96.5,0.46863,0.00024,17.92686]
[1777512502543,37.25,76348.87,96.5,0.46855,0.00024,17.92648]
[1777512502638,37.25,76344.69,96.5,0.46756,0.00024,17.92193]
[1777512507674,37.26,76344.32,96.5,0.46748,0.00024,17.92154]
[1777512512981,37.26,76341.08,96.5,0.4667,0.00024,17.91301]
[1777512513082,37.26,76339.79,96.5,0.4664,0.00024,17.91156]
[1777512516458,37.27,76339.63,96.5,0.46636,0.00024,17.91139]
[1777512516514,37.27,76339.63,96.5,0.46636,0.00024,17.91139]
[1777512516520,37.27,76339.63,96.5,0.46636,0.00024,17.91139]
[1777512516828,37.27,76339.63,96.5,0.46636,0.00024,17.91139]
[1777512517010,37.27,76339.63,96.5,0.46636,0.00024,17.91139]
[1777512517029,37.27,76335.32,96.5,0.46535,0.00024,17.90645]
[1777512518982,37.27,76335.17,96.5,0.46531,0.00024,17.90628]
[1777512519032,37.27,76335.17,96.5,0.46531,0.00024,17.90628]
[1777512519086,37.27,76331.15,96.5,0.46436,0.00024,17.90156]
[1777512519572,37.27,76331.15,96.5,0.46436,0.00024,17.90156]
[1777512519718,37.27,76331.15,96.5,0.46436,0.00024,17.90156]
[1777512524822,37.27,76328.89,96.5,0.46383,0.00024,17.89887]
[1777512525813,37.27,76328.89,96.5,0.46383,0.00024,17.89887]
[1777512525825,37.27,76328.89,96.5,0.46383,0.00024,17.89887]
[1777512525921,37.27,76328.89,96.5,0.46383,0.00024,17.89887]
[1777512526409,37.27,76327.46,96.5,0.46349,0.00024,17.89714]
[1777512526632,37.27,76327.46,96.5,0.46349,0.00024,17.89714]
[1777512527266,37.27,76327.46,96.5,0.46349,0.00024,17.89714]
[1777512528997,37.27,76316.19,96.5,0.46082,0.00024,17.88308]
[1777512534979,37.26,76315.78,96.5,0.46072,0.00024,17.88253]
[1777512536046,37.26,76315.78,96.5,0.46072,0.00024,17.88253]
[1777512536064,37.26,76315.78,96.5,0.46072,0.00024,17.88253]
[1777512536098,37.26,76315.78,96.5,0.46072,0.00024,17.88253]
[1777512536113,37.26,76315.78,96.5,0.46072,0.00024,17.88253]
[1777512536115,37.26,76315.78,96.5,0.46072,0.00024,17.88253]
[1777512536136,37.26,76315.78,96.5,0.46072,0.00024,17.88253]
[1777512536179,37.26,76314.55,96.5,0.46043,0.00024,17.88094]
[1777512536961,37.26,76314.55,96.5,0.46043,0.00024,17.88094]
[1777512537049,37.26,76310.37,96.5,0.45944,0.00024,17.87548]
[1777512538084,37.26,76310.37,96.5,0.45944,0.00024,17.87548]
[1777512538100,37.26,76310.37,96.5,0.45944,0.00024,17.87548]
[1777512541220,37.26,76307.61,96.5,0.45878,0.00024,17.8718]
[1777512544955,37.26,76308.36,96.5,0.45896,0.00024,17.87279]
[1777512546749,37.26,76313.95,96.5,0.46028,0.00024,17.88013]
[1777512546768,37.26,76313.95,96.5,0.46028,0.00024,17.88013]
[1777512546774,37.26,76313.95,96.5,0.46028,0.00024,17.88013]
[1777512546774,37.26,76313.95,96.5,0.46028,0.00024,17.88013]
[1777512546897,37.26,76313.95,96.5,0.46028,0.00024,17.88013]
[1777512547118,37.26,76320.51,96.5,0.46183,0.00024,17.8885]
[1777512549084,37.26,76326.04,96.5,0.46314,0.00024,17.89535]
[1777512550092,37.26,76326.04,96.5,0.46314,0.00024,17.89535]
[1777512556135,37.26,76328.29,96.5,0.46367,0.00024,17.89807]
[1777512560163,37.26,76332.45,96.5,0.46465,0.00024,17.90303]
[1777512565197,37.25,76331.59,96.5,0.46445,0.00024,17.902]
[1777512566244,37.25,76331.59,96.5,0.46445,0.00024,17.902]
[1777512566261,37.25,76331.59,96.5,0.46445,0.00024,17.902]
[1777512572249,37.25,76329.83,96.5,0.46401,0.00024,17.89495]
[1777512574703,37.25,76329.61,96.5,0.46396,0.00024,17.89469]
[1777512574875,37.25,76329.61,96.5,0.46396,0.00024,17.89469]
[1777512575268,37.25,76329.61,96.5,0.46396,0.00024,17.89469]
[1777512575301,37.25,76329.61,96.5,0.46396,0.00024,17.89469]
[1777512575386,37.25,76317.58,96.5,0.46111,0.00024,17.8798]
[1777512577235,37.25,76317.54,96.5,0.4611,0.00024,17.87975]
[1777512577286,37.25,76312.23,96.5,0.45985,0.00024,17.87289]
[1777512578264,37.25,76312.23,96.5,0.45985,0.00024,17.87289]
[1777512584335,37.25,76311.36,96.5,0.45964,0.00024,17.87173]
[1777512585636,37.24,76311.42,96.5,0.45965,0.00024,17.8718]
[1777512591384,37.24,76311.67,96.5,0.4597,0.00024,17.87211]
[1777512592517,37.24,76311.67,96.5,0.4597,0.00024,17.87211]
[1777512598433,37.24,76311.45,96.5,0.45965,0.00024,17.8718]
[1777512602430,37.24,76312.72,96.5,0.45994,0.00024,17.87345]
[1777512602441,37.24,76312.72,96.5,0.45994,0.00024,17.87345]
[1777512602588,37.23,76313.23,96.5,0.46006,0.00024,17.87411]
[1777512603468,37.23,76313.67,96.5,0.46017,0.00024,17.87468]
[1777512604474,37.24,76319.42,96.5,0.46153,0.00024,17.88206]
[1777512604688,37.24,76319.42,96.5,0.46153,0.00024,17.88206]
[1777512605413,37.24,76319.42,96.5,0.46153,0.00024,17.88206]
[1777512606824,37.24,76321.18,96.5,0.46195,0.00024,17.88429]
[1777512608419,37.24,76321.96,96.5,0.46214,0.00024,17.88527]
[1777512608503,37.24,76327.71,96.5,0.4635,0.00024,17.89234]
[1777512609370,37.24,76327.71,96.5,0.4635,0.00024,17.89234]
[1777512609509,37.24,76334.12,96.5,0.46502,0.00024,17.89998]
[1777512610517,37.24,76338.81,96.5,0.46613,0.00024,17.90541]
[1777512610898,37.24,76338.81,96.5,0.46613,0.00024,17.90541]
[1777512612088,37.24,76339.46,96.5,0.46628,0.00024,17.90615]
[1777512612530,37.24,76335.51,96.5,0.46535,0.00024,17.9016]
[1777512617566,37.24,76335.0,96.5,0.46522,0.00024,17.90101]
[1777512620537,37.24,76334.93,96.5,0.46521,0.00024,17.90093]
[1777512620665,37.24,76334.93,96.5,0.46521,0.00024,17.90093]
[1777512620667,37.24,76334.93,96.5,0.46521,0.00024,17.90093]
[1777512623102,37.24,76319.15,96.5,0.46147,0.00024,17.88173]
[1777512624386,37.24,76319.15,96.5,0.46147,0.00024,17.88173]
[1777512624459,37.24,76317.11,96.5,0.46099,0.00024,17.87914]
[1777512624582,37.24,76317.11,96.5,0.46099,0.00024,17.87914]
[1777512624637,37.24,76317.11,96.5,0.46099,0.00024,17.87914]
[1777512629197,37.24,76312.9,96.5,0.45999,0.00024,17.8737]
[1777512629270,37.24,76312.9,96.5,0.45999,0.00024,17.8737]
[1777512629441,37.24,76312.9,96.5,0.45999,0.00024,17.8737]
[1777512629509,37.24,76313.33,96.5,0.46009,0.00024,17.87426]
[1777512630537,37.24,76313.33,96.5,0.46009,0.00024,17.87426]
[1777512630587,37.24,76313.66,96.5,0.46017,0.00024,17.87469]
[1777512630604,37.24,76313.66,96.5,0.46017,0.00024,17.87469]
[1777512631145,37.24,76313.66,96.5,0.46017,0.00024,17.87469]
[1777512631362,37.24,76321.37,96.5,0.46198,0.00024,17.87959]
[1777512631585,37.24,76321.37,96.5,0.46198,0.00024,17.87959]
[1777512633345,37.24,76327.06,96.5,0.46333,0.00024,17.88662]
[1777512637492,37.24,76328.59,96.5,0.4637,0.00024,17.88847]
[1777512637496,37.24,76328.59,96.5,0.4637,0.00024,17.88847]
[1777512637810,37.24,76328.01,96.5,0.46356,0.00024,17.88777]
[1777512639734,37.24,76333.42,96.5,0.46484,0.00024,17.89423]
[1777512641378,37.24,76338.16,96.5,0.46596,0.00024,17.89973]
[1777512643629,37.24,76339.28,96.5,0.46623,0.00024,17.90101]
[1777512643645,37.24,76339.28,96.5,0.46623,0.00024,17.90101]
[1777512643652,37.24,76339.28,96.5,0.46623,0.00024,17.90101]
[1777512644104,37.24,76339.28,96.5,0.46623,0.00024,17.90101]
[1777512644184,37.24,76343.9,96.5,0.46732,0.00024,17.9062]
[1777512644658,37.24,76343.9,96.5,0.46732,0.00024,17.9062]
[1777512644678,37.24,76343.9,96.5,0.46732,0.00024,17.9062]
[1777512644745,37.24,76343.9,96.5,0.46732,0.00024,17.9062]
[1777512644989,37.24,76343.9,96.5,0.46732,0.00024,17.9062]
[1777512645469,37.24,76353.01,96.5,0.46948,0.00024,17.91605]
[1777512646066,37.24,76353.01,96.5,0.46948,0.00024,17.91605]
[1777512646167,37.24,76363.18,96.5,0.4719,0.00024,17.92643]
[1777512647888,37.24,76363.08,96.5,0.47188,0.00024,17.92634]
[1777512649225,37.24,76363.08,96.5,0.47188,0.00024,17.92634]
[1777512650589,37.25,76364.88,96.5,0.47231,0.00024,17.92813]
[1777512650627,37.25,76364.88,96.5,0.47231,0.00024,17.92813]
[1777512652003,37.25,76357.6,96.5,0.47059,0.00024,17.92086]
[1777512655307,37.26,76354.48,96.5,0.46985,0.00024,17.91766]
[1777512655314,37.26,76354.48,96.5,0.46985,0.00024,17.91766]
[1777512655722,37.26,76355.34,96.5,0.47006,0.00024,17.91856]
[1777512656054,37.26,76355.34,96.5,0.47006,0.00024,17.91856]
[1777512656137,37.26,76351.92,96.5,0.46925,0.00024,17.91498]
[1777512658146,37.26,76351.71,96.5,0.4692,0.00024,17.91476]
[1777512658203,37.26,76347.5,96.5,0.4682,0.00024,17.91025]
[1777512660636,37.27,76347.62,96.5,0.46823,0.00024,17.91039]
[1777512662587,37.27,76351.61,96.5,0.46918,0.00024,17.91468]
[1777512662681,37.27,76351.61,96.5,0.46918,0.00024,17.91468]
[1777512662701,37.27,76351.61,96.5,0.46918,0.00024,17.91468]
[1777512662769,37.27,76351.61,96.5,0.46918,0.00024,17.91468]
[1777512662793,37.27,76351.61,96.5,0.46918,0.00024,17.91468]
[1777512662830,37.27,76351.61,96.5,0.46918,0.00024,17.91468]
[1777512663083,37.27,76351.61,96.5,0.46918,0.00024,17.91468]
[1777512663135,37.27,76351.61,96.5,0.46918,0.00024,17.91468]
[1777512663147,37.27,76351.61,96.5,0.46918,0.00024,17.91468]
[1777512663475,37.27,76347.1,96.5,0.46812,0.00024,17.90984]
[1777512664361,37.27,76329.54,96.5,0.46395,0.00024,17.88975]
[1777512665586,37.27,76324.49,96.5,0.46276,0.00024,17.88361]
[1777512667069,37.27,76323.93,96.5,0.46262,0.00024,17.88292]
[1777512672572,37.27,76324.73,96.5,0.46281,0.00024,17.8839]
[1777512674765,37.26,76323.77,96.5,0.46258,0.00024,17.88271]
[1777512675667,37.26,76325.11,96.5,0.4629,0.00024,17.88436]
[1777512676696,37.26,76325.09,96.5,0.4629,0.00024,17.88434]
[1777512679015,37.26,76337.06,96.5,0.46573,0.00024,17.89857]
[1777512684050,37.26,76338.98,96.5,0.46618,0.00024,17.90075]
[1777512689093,37.25,76339.33,96.5,0.46626,0.00024,17.90113]
[1777512691771,37.25,76345.14,96.5,0.46762,0.00024,17.90269]
[1777512691803,37.25,76345.14,96.5,0.46762,0.00024,17.90269]
[1777512692637,37.25,76345.29,96.5,0.46765,0.00024,17.90285]
[1777512693407,37.25,76345.29,96.5,0.46765,0.00024,17.90285]
[1777512693478,37.25,76353.08,96.5,0.4695,0.00024,17.91123]
[1777512695328,37.25,76357.25,96.5,0.47049,0.00024,17.91556]
[1777512701487,37.24,76359.4,96.5,0.47099,0.00024,17.91773]
[1777512705831,37.24,76357.67,96.5,0.47058,0.00024,17.91595]
[1777512705840,37.24,76357.67,96.5,0.47058,0.00024,17.91595]
[1777512706204,37.24,76357.52,96.5,0.47054,0.00024,17.91579]
[1777512707950,37.24,76358.92,96.5,0.47087,0.00024,17.91723]
[1777512707991,37.24,76358.92,96.5,0.47087,0.00024,17.91723]
[1777512708072,37.24,76358.92,96.5,0.47087,0.00024,17.91723]
[1777512709225,37.24,76365.02,96.5,0.47233,0.00024,17.92332]
[1777512710232,37.25,76360.38,96.5,0.47123,0.00024,17.91872]
[1777512715269,37.26,76362.63,96.5,0.47177,0.00024,17.921]
[1777512720145,37.26,76364.04,96.5,0.47211,0.00024,17.92241]
[1777512723083,37.26,76361.29,96.5,0.47146,0.00024,17.91969]
[1777512727981,37.27,76360.41,96.5,0.47126,0.00024,17.91884]
[1777512728061,37.27,76360.41,96.5,0.47126,0.00024,17.91884]
[1777512728072,37.27,76360.41,96.5,0.47126,0.00024,17.91884]
[1777512728394,37.27,76355.76,96.5,0.47016,0.00024,17.91411]
[1777512729363,37.27,76355.76,96.5,0.47016,0.00024,17.91411]
[1777512730287,37.28,76354.93,96.5,0.46997,0.00024,17.91326]
[1777512730298,37.28,76354.93,96.5,0.46997,0.00024,17.91326]
[1777512730391,37.28,76354.93,96.5,0.46997,0.00024,17.91326]
[1777512730556,37.28,76354.93,96.5,0.46997,0.00024,17.91326]
[1777512730979,37.28,76356.8,96.5,0.47041,0.00024,17.9152]
[1777512732115,37.28,76356.93,96.5,0.47044,0.00024,17.91533]
[1777512732489,37.28,76366.89,96.5,0.47281,0.00024,17.92524]
[1777512733102,37.28,76366.89,96.5,0.47281,0.00024,17.92524]
[1777512733120,37.28,76366.89,96.5,0.47281,0.00024,17.92524]
[1777512734635,37.28,76371.42,96.5,0.47388,0.00024,17.92955]
[1777512739934,37.29,76370.13,96.5,0.47358,0.00024,17.92835]
[1777512739972,37.29,76370.13,96.5,0.47358,0.00024,17.92835]
[1777512740025,37.29,76370.13,96.5,0.47358,0.00024,17.92835]
[1777512743279,37.29,76367.01,96.5,0.47285,0.00024,17.92539]
[1777512744247,37.29,76365.88,96.5,0.47258,0.00024,17.92431]
[1777512744249,37.29,76365.88,96.5,0.47258,0.00024,17.92431]
[1777512745480,37.3,76356.56,96.5,0.47037,0.00024,17.91502]
[1777512746058,37.3,76356.56,96.5,0.47037,0.00024,17.91502]
[1777512746636,37.3,76356.56,96.5,0.47037,0.00024,17.91502]
[1777512746644,37.3,76352.61,96.5,0.46944,0.00024,17.91091]
[1777512750187,37.3,76352.2,96.5,0.46935,0.00024,17.91049]
[1777512751044,37.3,76350.78,96.5,0.46901,0.00024,17.90899]
[1777512751065,37.3,76350.78,96.5,0.46901,0.00024,17.90899]
[1777512752628,37.3,76349.68,96.5,0.46874,0.00024,17.90288]
[1777512755106,37.31,76345.64,96.5,0.46779,0.00024,17.89853]
[1777512760551,37.32,76347.56,96.5,0.46825,0.00024,17.90065]
[1777512760573,37.32,76347.56,96.5,0.46825,0.00024,17.90065]
[1777512760823,37.32,76343.98,96.5,0.46741,0.00024,17.89673]
[1777512765631,37.33,76338.48,96.5,0.46611,0.00024,17.8906]
[1777512767505,37.33,76338.37,96.5,0.46609,0.00024,17.89048]
[1777512767541,37.33,76338.37,96.5,0.46609,0.00024,17.89048]
[1777512767551,37.33,76338.37,96.5,0.46609,0.00024,17.89048]
[1777512767653,37.33,76332.53,96.5,0.46471,0.00024,17.88372]
[1777512768042,37.33,76332.53,96.5,0.46471,0.00024,17.88372]
[1777512768114,37.33,76332.53,96.5,0.46471,0.00024,17.88372]
[1777512768423,37.33,76332.53,96.5,0.46471,0.00024,17.88372]
[1777512769058,37.33,76332.48,96.5,0.4647,0.00024,17.88367]
[1777512769063,37.33,76332.48,96.5,0.4647,0.00024,17.88367]
[1777512769080,37.33,76332.48,96.5,0.4647,0.00024,17.88367]
[1777512769660,37.33,76324.93,96.5,0.46292,0.00024,17.8746]
[1777512770667,37.33,76330.4,96.5,0.46421,0.00024,17.8812]
[1777512772681,37.33,76338.09,96.5,0.46603,0.00024,17.89018]
[1777512777882,37.34,76336.37,96.5,0.46563,0.00024,17.88822]
[1777512777886,37.34,76336.37,96.5,0.46563,0.00024,17.88822]
[1777512777898,37.34,76336.37,96.5,0.46563,0.00024,17.88822]
[1777512780032,37.34,76328.49,96.5,0.46376,0.00024,17.87894]
[1777512780916,37.34,76328.49,96.5,0.46376,0.00024,17.87894]
[1777512781017,37.34,76328.49,96.5,0.46376,0.00024,17.87894]
[1777512786168,37.33,76327.24,96.5,0.46346,0.00024,17.87741]
[1777512786974,37.33,76326.05,96.5,0.46318,0.00024,17.87596]
[1777512790887,37.33,76323.27,96.5,0.46252,0.00024,17.87254]
[1777512790927,37.33,76323.27,96.5,0.46252,0.00024,17.87254]
[1777512790939,37.33,76323.27,96.5,0.46252,0.00024,17.87254]
[1777512790954,37.33,76323.27,96.5,0.46252,0.00024,17.87254]
[1777512791317,37.33,76323.27,96.5,0.46252,0.00024,17.87254]
[1777512791409,37.33,76322.46,96.5,0.46233,0.00024,17.87153]
[1777512792413,37.33,76315.88,96.5,0.46077,0.00024,17.86323]
[1777512793018,37.33,76315.88,96.5,0.46077,0.00024,17.86323]
[1777512793638,37.33,76315.88,96.5,0.46077,0.00024,17.86323]
[1777512794030,37.33,76315.04,96.5,0.46057,0.00024,17.86215]
[1777512794300,37.33,76315.04,96.5,0.46057,0.00024,17.86215]
[1777512795885,37.33,76313.15,96.5,0.46012,0.00024,17.85971]
[1777512796157,37.33,76313.15,96.5,0.46012,0.00024,17.85971]
[1777512796425,37.33,76313.15,96.5,0.46012,0.00024,17.85971]
[1777512796815,37.33,76311.7,96.5,0.45978,0.00024,17.85781]
[1777512798824,37.32,76308.05,96.5,0.45892,0.00024,17.85299]
[1777512799065,37.32,76308.05,96.5,0.45892,0.00024,17.85299]
[1777512799274,37.32,76308.05,96.5,0.45892,0.00024,17.85299]
[1777512800719,37.32,76303.85,96.5,0.45792,0.00024,17.84733]
[1777512801541,37.32,76303.85,96.5,0.45792,0.00024,17.84733]
[1777512804169,37.32,76303.38,96.5,0.45781,0.00024,17.84668]
[1777512805486,37.32,76303.69,96.5,0.45788,0.00024,17.8471]
[1777512806285,37.32,76303.17,96.5,0.45776,0.00024,17.84639]
[1777512806347,37.32,76303.17,96.5,0.45776,0.00024,17.84639]
[1777512806702,37.32,76303.17,96.5,0.45776,0.00024,17.84639]
[1777512807641,37.32,76301.34,96.5,0.45732,0.00024,17.84389]
[1777512807742,37.32,76303.54,96.5,0.45784,0.00024,17.84689]
[1777512809052,37.32,76303.54,96.5,0.45784,0.00024,17.84689]
[1777512809117,37.32,76312.2,96.5,0.45989,0.00024,17.85843]
[1777512815106,37.32,76312.59,96.5,0.45997,0.00024,17.85398]
[1777512816661,37.32,76312.93,96.5,0.46005,0.00024,17.85443]
[1777512817504,37.32,76313.33,96.5,0.46014,0.00024,17.85494]
[1777512819239,37.32,76317.68,96.5,0.46117,0.00024,17.86053]
[1777512819576,37.32,76317.68,96.5,0.46117,0.00024,17.86053]
[1777512819636,37.32,76317.68,96.5,0.46117,0.00024,17.86053]
[1777512820643,37.32,76317.44,96.5,0.46111,0.00024,17.86022]
[1777512820661,37.32,76317.44,96.5,0.46111,0.00024,17.86022]
[1777512820685,37.32,76317.44,96.5,0.46111,0.00024,17.86022]
[1777512820710,37.32,76314.61,96.5,0.46044,0.00024,17.8566]
[1777512820884,37.32,76314.61,96.5,0.46044,0.00024,17.8566]
[1777512821412,37.32,76308.77,96.5,0.45906,0.00024,17.84895]
[1777512823120,37.32,76308.78,96.5,0.45906,0.00024,17.84896]
[1777512829569,37.31,76306.0,96.5,0.4584,0.00024,17.84522]
[1777512832179,37.31,76303.98,96.5,0.45792,0.00024,17.84247]
[1777512834287,37.31,76304.39,96.5,0.45802,0.00024,17.84303]
[1777512837923,37.31,76303.9,96.5,0.4579,0.00024,17.84235]
[1777512838063,37.31,76303.9,96.5,0.4579,0.00024,17.84235]
[1777512838117,37.31,76303.9,96.5,0.4579,0.00024,17.84235]
[1777512838132,37.31,76303.9,96.5,0.4579,0.00024,17.84235]
[1777512838221,37.31,76303.9,96.5,0.4579,0.00024,17.84235]
[1777512838542,37.31,76303.9,96.5,0.4579,0.00024,17.84235]
[1777512838590,37.31,76298.49,96.5,0.45662,0.00024,17.8349]
[1777512841753,37.31,76295.72,96.5,0.45596,0.00024,17.83102]
[1777512841781,37.3,76295.81,96.5,0.45598,0.00024,17.83115]
[1777512844268,37.3,76292.08,96.5,0.4551,0.00024,17.82585]
[1777512847209,37.31,76291.19,96.5,0.45489,0.00024,17.82457]
[1777512847300,37.31,76291.19,96.5,0.45489,0.00024,17.82457]
[1777512852428,37.3,76295.28,96.5,0.45585,0.00024,17.83038]
[1777512852529,37.3,76300.93,96.5,0.45719,0.00024,17.83826]
[1777512856227,37.3,76301.42,96.5,0.4573,0.00024,17.83893]
[1777512856330,37.3,76301.42,96.5,0.4573,0.00024,17.83893]
[1777512856456,37.3,76301.42,96.5,0.4573,0.00024,17.83893]
[1777512856571,37.3,76301.42,96.5,0.4573,0.00024,17.83893]
[1777512856587,37.3,76301.42,96.5,0.4573,0.00024,17.83893]
[1777512856619,37.3,76301.42,96.5,0.4573,0.00024,17.83893]
[1777512856656,37.3,76301.42,96.5,0.4573,0.00024,17.83893]
[1777512856664,37.3,76305.66,96.5,0.45831,0.00024,17.8447]
[1777512857203,37.3,76305.66,96.5,0.45831,0.00024,17.8447]
[1777512857465,37.3,76318.77,96.5,0.46141,0.00024,17.86182]
[1777512858213,37.3,76318.77,96.5,0.46141,0.00024,17.86182]
[1777512860257,37.3,76322.17,96.5,0.46221,0.00024,17.86609]
[1777512864775,37.3,76327.86,96.5,0.46356,0.00024,17.87305]
[1777512865375,37.3,76327.67,96.5,0.46351,0.00024,17.87282]
[1777512865403,37.3,76327.67,96.5,0.46351,0.00024,17.87282]
[1777512866153,37.3,76328.47,96.5,0.4637,0.00024,17.87378]
[1777512867347,37.3,76332.81,96.5,0.46472,0.00024,17.87894]
[1777512872381,37.29,76329.49,96.5,0.46392,0.00024,17.87003]
[1777512875875,37.29,76330.55,96.5,0.46417,0.00024,17.87128]
[1777512876922,37.29,76326.71,96.5,0.46326,0.00024,17.86665]
[1777512878424,37.28,76322.25,96.5,0.4622,0.00024,17.86115]
[1777512880624,37.28,76323.02,96.5,0.46238,0.00024,17.86211]
[1777512880637,37.28,76323.02,96.5,0.46238,0.00024,17.86211]
[1777512884895,37.28,76320.85,96.5,0.46186,0.00024,17.85939]
[1777512885873,37.28,76322.46,96.5,0.46224,0.00024,17.8614]
[1777512885923,37.28,76322.46,96.5,0.46224,0.00024,17.8614]
[1777512885973,37.28,76322.46,96.5,0.46224,0.00024,17.8614]
[1777512885986,37.28,76322.46,96.5,0.46224,0.00024,17.8614]
[1777512887187,37.28,76322.6,96.5,0.46228,0.00024,17.86157]
[1777512887406,37.28,76322.6,96.5,0.46228,0.00024,17.86157]
[1777512887507,37.28,76327.59,96.5,0.46346,0.00024,17.86769]
[1777512888898,37.28,76327.49,96.5,0.46343,0.00024,17.86757]
[1777512889023,37.28,76327.49,96.5,0.46343,0.00024,17.86757]
[1777512890826,37.28,76324.48,96.5,0.46272,0.00024,17.86388]
[1777512892498,37.28,76319.62,96.5,0.46157,0.00024,17.85782]
[1777512896072,37.28,76318.13,96.5,0.46121,0.00024,17.85593]
[1777512901585,37.27,76318.06,96.5,0.46119,0.00024,17.85583]
[1777512905964,37.27,76318.11,96.5,0.4612,0.00024,17.85588]
[1777512906071,37.27,76318.11,96.5,0.4612,0.00024,17.85588]
[1777512906808,37.27,76318.11,96.5,0.4612,0.00024,17.85588]
[1777512906810,37.27,76305.04,96.5,0.45811,0.00024,17.83873]
[1777512906945,37.27,76305.04,96.5,0.45811,0.00024,17.83873]
[1777512910701,37.27,76303.36,96.5,0.45771,0.00024,17.83644]
[1777512910800,37.27,76303.36,96.5,0.45771,0.00024,17.83644]
[1777512911992,37.27,76302.78,96.5,0.45757,0.00024,17.83563]
[1777512913669,37.27,76298.2,96.5,0.45648,0.00024,17.82929]
[1777512915755,37.27,76298.37,96.5,0.45652,0.00024,17.82952]
[1777512916822,37.27,76295.53,96.5,0.45585,0.00024,17.82553]
[1777512916827,37.27,76288.67,96.5,0.45423,0.00024,17.81569]
[1777512917089,37.27,76288.67,96.5,0.45423,0.00024,17.81569]
[1777512917142,37.27,76288.67,96.5,0.45423,0.00024,17.81569]
[1777512917184,37.27,76288.67,96.5,0.45423,0.00024,17.81569]
[1777512917235,37.27,76288.67,96.5,0.45423,0.00024,17.81569]
[1777512917384,37.27,76288.67,96.5,0.45423,0.00024,17.81569]
[1777512917684,37.27,76288.67,96.5,0.45423,0.00024,17.81569]
[1777512917841,37.27,76288.67,96.5,0.45423,0.00024,17.81569]
[1777512917719,37.27,76277.53,96.5,0.45159,0.00024,17.79908]
[1777512918433,37.27,76277.53,96.5,0.45159,0.00024,17.79908]
[1777512918438,37.27,76277.53,96.5,0.45159,0.00024,17.79908]
[1777512919714,37.27,76272.09,96.5,0.45031,0.00024,17.7907]
[1777512922527,37.27,76270.04,96.5,0.44983,0.00024,17.78751]
[1777512922683,37.27,76270.04,96.5,0.44983,0.00024,17.78751]
[1777512922847,37.27,76270.04,96.5,0.44983,0.00024,17.78751]
[1777512923031,37.27,76270.52,96.5,0.44994,0.00024,17.78827]
[1777512923578,37.27,76270.52,96.5,0.44994,0.00024,17.78827]
[1777512923580,37.27,76270.52,96.5,0.44994,0.00024,17.78827]
[1777512923616,37.27,76270.52,96.5,0.44994,0.00024,17.78827]
[1777512923674,37.27,76270.52,96.5,0.44994,0.00024,17.78827]
[1777512923841,37.27,76264.89,96.5,0.44862,0.00024,17.77935]
[1777512923971,37.27,76264.89,96.5,0.44862,0.00024,17.77935]
[1777512924285,37.27,76264.89,96.5,0.44862,0.00024,17.77935]
[1777512924896,37.28,76264.88,96.5,0.44862,0.00024,17.77935]
[1777512925756,37.28,76260.4,96.5,0.44756,0.00024,17.77211]
[1777512926764,37.28,76252.61,96.5,0.44572,0.00024,17.75922]
[1777512928664,37.28,76250.85,96.5,0.44531,0.00024,17.75626]
[1777512928777,37.28,76250.82,96.5,0.4453,0.00024,17.7562]
[1777512928972,37.28,76250.82,96.5,0.4453,0.00024,17.7562]
[1777512930078,37.28,76250.37,96.5,0.44519,0.00024,17.75545]
[1777512930784,37.28,76250.37,96.5,0.44519,0.00024,17.75545]
[1777512930797,37.28,76246.2,96.5,0.44421,0.00024,17.74833]
[1777512931116,37.28,76246.2,96.5,0.44421,0.00024,17.74833]
[1777512936834,37.28,76245.96,96.5,0.44414,0.00024,17.74295]
[1777512939094,37.28,76243.95,96.5,0.44366,0.00024,17.73948]
[1777512945189,37.28,76242.04,96.5,0.44321,0.00024,17.73617]
[1777512945198,37.28,76242.04,96.5,0.44321,0.00024,17.73617]
[1777512951132,37.28,76240.79,96.5,0.44292,0.00024,17.734]
[1777512951346,37.28,76240.79,96.5,0.44292,0.00024,17.734]
[1777512952036,37.28,76238.16,96.5,0.4423,0.00024,17.72937]
[1777512953044,37.28,76238.31,96.5,0.44234,0.00024,17.72964]
[1777512959571,37.28,76238.82,96.5,0.44246,0.00024,17.73056]
[1777512961299,37.28,76238.62,96.5,0.44242,0.00024,17.73022]
[1777512965517,37.29,76236.27,96.5,0.44187,0.00024,17.72607]
[1777512968204,37.29,76238.22,96.5,0.44233,0.00024,17.72955]
[1777512973999,37.29,76239.35,96.5,0.4426,0.00024,17.73156]
[1777512974287,37.29,76239.35,96.5,0.4426,0.00024,17.73156]
[1777512978115,37.29,76234.09,96.5,0.44136,0.00024,17.72223]
[1777512981639,37.29,76233.58,96.5,0.44124,0.00024,17.72134]
[1777512986079,37.3,76229.64,96.5,0.44032,0.00024,17.71425]
[1777512986280,37.3,76229.64,96.5,0.44032,0.00024,17.71425]
[1777512988638,37.3,76231.22,96.5,0.4407,0.00024,17.71714]
[1777512992283,37.3,76230.3,96.5,0.44047,0.00024,17.71053]
[1777512997829,37.3,76227.41,96.5,0.43979,0.00024,17.7053]
[1777512997832,37.3,76227.41,96.5,0.43979,0.00024,17.7053]
[1777512997846,37.3,76227.41,96.5,0.43979,0.00024,17.7053]
[1777512998807,37.31,76219.81,96.5,0.43801,0.00024,17.6912]
[1777513001860,37.31,76218.8,96.5,0.43777,0.00024,17.68933]
[1777513001914,37.31,76218.8,96.5,0.43777,0.00024,17.68933]
[1777513001937,37.31,76217.96,96.5,0.43758,0.00024,17.68778]
[1777513001967,37.31,76217.96,96.5,0.43758,0.00024,17.68778]
[1777513002032,37.31,76217.96,96.5,0.43758,0.00024,17.68778]
[1777513002046,37.31,76217.96,96.5,0.43758,0.00024,17.68778]
[1777513002701,37.31,76217.96,96.5,0.43758,0.00024,17.68778]
[1777513002919,37.31,76217.96,96.5,0.43758,0.00024,17.68778]
[1777513002958,37.31,76215.63,96.5,0.43703,0.00024,17.68336]
[1777513003061,37.31,76215.63,96.5,0.43703,0.00024,17.68336]
[1777513003502,37.31,76215.63,96.5,0.43703,0.00024,17.68336]
[1777513003545,37.31,76205.35,96.5,0.43461,0.00024,17.66344]
[1777513004250,37.31,76205.35,96.5,0.43461,0.00024,17.66344]
[1777513004386,37.31,76205.35,96.5,0.43461,0.00024,17.66344]
[1777513004844,37.31,76205.35,96.5,0.43461,0.00024,17.66344]
[1777513004914,37.31,76205.35,96.5,0.43461,0.00024,17.66344]
[1777513004903,37.31,76199.11,96.5,0.43315,0.00023,17.65103]
[1777513007608,37.31,76193.7,96.5,0.43188,0.00023,17.64013]
[1777513012521,37.32,76191.67,96.5,0.43141,0.00023,17.63602]
[1777513012527,37.32,76191.67,96.5,0.43141,0.00023,17.63602]
[1777513015394,37.32,76192.61,96.5,0.43164,0.00023,17.63799]
[1777513019439,37.32,76193.13,96.5,0.43177,0.00023,17.63909]
[1777513019461,37.32,76193.13,96.5,0.43177,0.00023,17.63909]
[1777513025535,37.33,76195.33,96.5,0.43229,0.00023,17.64364]
[1777513030740,37.33,76198.71,96.5,0.43309,0.00023,17.6505]
[1777513030962,37.33,76198.71,96.5,0.43309,0.00023,17.6505]
[1777513031124,37.33,76199.85,96.5,0.43336,0.00023,17.65279]
[1777513031272,37.33,76199.85,96.5,0.43336,0.00023,17.65279]
[1777513031368,37.33,76199.85,96.5,0.43336,0.00023,17.65279]
[1777513031591,37.33,76199.85,96.5,0.43336,0.00023,17.65279]
[1777513031735,37.33,76199.85,96.5,0.43336,0.00023,17.65279]
[1777513031891,37.33,76214.4,96.5,0.43678,0.00024,17.68126]
[1777513033509,37.33,76220.76,96.5,0.43827,0.00024,17.69324]
[1777513037805,37.32,76221.46,96.5,0.43842,0.00024,17.69448]
[1777513043579,37.31,76219.94,96.5,0.43804,0.00024,17.69147]
[1777513047607,37.3,76224.96,96.5,0.43921,0.00024,17.70074]
[1777513052642,37.29,76227.89,96.5,0.43987,0.00024,17.70107]
[1777513055963,37.29,76229.25,96.5,0.44019,0.00024,17.70353]
[1777513057512,37.29,76229.7,96.5,0.44029,0.00024,17.70432]
[1777513061895,37.29,76232.64,96.5,0.44097,0.00024,17.7096]
[1777513063045,37.28,76232.51,96.5,0.44094,0.00024,17.70934]
[1777513067946,37.28,76232.94,96.5,0.44103,0.00024,17.71006]
[1777513071808,37.27,76233.59,96.5,0.44118,0.00024,17.71117]
[1777513071814,37.27,76233.59,96.5,0.44118,0.00024,17.71117]
[1777513071994,37.27,76233.59,96.5,0.44118,0.00024,17.71117]
[1777513071996,37.27,76234.13,96.5,0.4413,0.00024,17.71213]
[1777513072143,37.27,76234.13,96.5,0.4413,0.00024,17.71213]
[1777513072231,37.27,76234.13,96.5,0.4413,0.00024,17.71213]
[1777513073461,37.27,76234.69,96.5,0.44143,0.00024,17.71313]
[1777513073789,37.27,76247.06,96.5,0.44435,0.00024,17.73482]
[1777513074796,37.27,76258.14,96.5,0.44697,0.00024,17.75345]
[1777513075147,37.27,76258.14,96.5,0.44697,0.00024,17.75345]
[1777513075804,37.27,76263.52,96.5,0.44824,0.00024,17.7622]
[1777513080838,37.26,76264.15,96.5,0.44837,0.00024,17.76313]
[1777513081639,37.26,76264.15,96.5,0.44837,0.00024,17.76313]
[1777513082082,37.26,76265.13,96.5,0.4486,0.00024,17.76468]
[1777513083860,37.26,76273.44,96.5,0.45056,0.00024,17.7778]
[1777513088927,37.25,76272.27,96.5,0.45028,0.00024,17.77594]
[1777513093961,37.25,76272.19,96.5,0.45025,0.00024,17.77577]
[1777513095752,37.25,76273.95,96.5,0.45067,0.00024,17.7785]
[1777513098491,37.24,76269.26,96.5,0.44955,0.00024,17.77114]
[1777513103966,37.24,76269.62,96.5,0.44963,0.00024,17.77167]
[1777513104292,37.24,76269.03,96.5,0.44949,0.00024,17.77073]
[1777513104378,37.24,76269.03,96.5,0.44949,0.00024,17.77073]
[1777513104440,37.24,76269.03,96.5,0.44949,0.00024,17.77073]
[1777513105092,37.24,76268.89,96.5,0.44946,0.00024,17.77051]
[1777513107830,37.23,76262.39,96.5,0.44791,0.00024,17.76003]
[1777513108636,37.23,76262.73,96.5,0.44799,0.00024,17.76058]
[1777513109982,37.23,76270.18,96.5,0.44975,0.00024,17.77248]
[1777513114371,37.23,76264.0,96.5,0.44827,0.00024,17.75762]
[1777513117504,37.23,76264.05,96.5,0.44828,0.00024,17.75769]
[1777513119640,37.23,76263.5,96.5,0.44815,0.00024,17.7568]
[1777513122512,37.23,76268.48,96.5,0.44932,0.00024,17.76477]
[1777513122685,37.23,76268.48,96.5,0.44932,0.00024,17.76477]
[1777513128650,37.22,76265.98,96.5,0.44873,0.00024,17.76075]
[1777513134528,37.22,76267.05,96.5,0.44897,0.00024,17.76244]
[1777513140918,37.22,76268.9,96.5,0.44941,0.00024,17.76534]
[1777513146435,37.21,76269.23,96.5,0.44948,0.00024,17.76583]
[1777513147369,37.21,76268.96,96.5,0.44941,0.00024,17.7654]
[1777513147510,37.21,76268.96,96.5,0.44941,0.00024,17.7654]
[1777513147606,37.21,76264.69,96.5,0.4484,0.00024,17.75857]
[1777513149349,37.21,76258.95,96.5,0.44704,0.00024,17.74918]
[1777513154782,37.2,76259.11,96.5,0.44706,0.00024,17.74938]
[1777513160426,37.19,76256.43,96.5,0.44641,0.00024,17.74484]
[1777513161528,37.19,76256.43,96.5,0.44641,0.00024,17.74484]
[1777513163704,37.19,76250.02,96.5,0.44489,0.00024,17.73399]
[1777513167718,37.18,76249.88,96.5,0.44485,0.00024,17.73372]
[1777513167724,37.18,76249.88,96.5,0.44485,0.00024,17.73372]
[1777513167813,37.18,76249.88,96.5,0.44485,0.00024,17.73372]
[1777513167823,37.18,76249.88,96.5,0.44485,0.00024,17.73372]
[1777513167925,37.18,76245.07,96.5,0.44371,0.00024,17.72542]
[1777513172213,37.18,76245.47,96.5,0.44378,0.00024,17.72113]
[1777513174052,37.18,76243.65,96.5,0.44335,0.00024,17.71796]
[1777513176021,37.18,76234.59,96.5,0.44121,0.00024,17.70188]
[1777513179768,37.18,76237.03,96.5,0.44178,0.00024,17.70623]
[1777513185602,37.17,76234.83,96.5,0.44125,0.00024,17.70224]
[1777513188089,37.17,76234.96,96.5,0.44128,0.00024,17.70246]
[1777513189123,37.17,76234.63,96.5,0.4412,0.00024,17.70186]
[1777513189237,37.17,76233.22,96.5,0.44087,0.00024,17.6993]
[1777513189281,37.17,76233.22,96.5,0.44087,0.00024,17.6993]
[1777513189562,37.17,76233.22,96.5,0.44087,0.00024,17.6993]
[1777513189638,37.17,76233.22,96.5,0.44087,0.00024,17.6993]
[1777513189659,37.17,76226.92,96.5,0.43937,0.00024,17.68775]
[1777513191042,37.17,76226.92,96.5,0.43937,0.00024,17.68775]
[1777513192516,37.17,76224.73,96.5,0.43885,0.00024,17.68367]
[1777513192755,37.17,76231.07,96.5,0.44035,0.00024,17.69536]
[1777513193383,37.17,76231.07,96.5,0.44035,0.00024,17.69536]
[1777513193637,37.17,76231.07,96.5,0.44035,0.00024,17.69536]
[1777513194569,37.17,76232.77,96.5,0.44075,0.00024,17.69844]
[1777513195472,37.17,76232.59,96.5,0.44071,0.00024,17.6981]
[1777513200673,37.16,76234.38,96.5,0.44113,0.00024,17.70129]
[1777513206833,37.16,76232.92,96.5,0.44077,0.00024,17.69859]
[1777513207509,37.16,76234.77,96.5,0.44121,0.00024,17.70193]
[1777513212958,37.15,76234.92,96.5,0.44124,0.00024,17.70216]
[1777513216163,37.15,76234.35,96.5,0.4411,0.00024,17.7011]
[1777513217053,37.15,76234.35,96.5,0.4411,0.00024,17.70109]
[1777513217114,37.15,76240.71,96.5,0.4426,0.00024,17.71244]
[1777513217197,37.15,76240.71,96.5,0.4426,0.00024,17.71244]
[1777513222865,37.15,76237.23,96.5,0.44177,0.00024,17.70621]
[1777513223237,37.15,76237.23,96.5,0.44177,0.00024,17.70621]
[1777513223264,37.15,76237.23,96.5,0.44177,0.00024,17.70621]
[1777513223872,37.14,76237.63,96.5,0.44186,0.00024,17.70692]
[1777513228906,37.14,76238.9,96.5,0.44216,0.00024,17.70915]
[1777513233942,37.14,76243.65,96.5,0.44326,0.00024,17.71253]
[1777513235415,37.14,76243.15,96.5,0.44314,0.00024,17.71165]
[1777513238393,37.14,76243.13,96.5,0.44314,0.00024,17.71161]
[1777513244017,37.14,76241.79,96.5,0.44282,0.00024,17.70924]
[1777513246031,37.14,76236.71,96.5,0.44161,0.00024,17.70021]
[1777513247588,37.14,76236.39,96.5,0.44154,0.00024,17.69963]
[1777513247984,37.14,76236.39,96.5,0.44154,0.00024,17.69963]
[1777513248637,37.14,76236.15,96.5,0.44148,0.00024,17.69919]
[1777513250058,37.14,76224.98,96.5,0.43883,0.00024,17.67871]
[1777513255099,37.13,76225.73,96.5,0.439,0.00024,17.68007]
[1777513256105,37.13,76228.12,96.5,0.43957,0.00024,17.68449]
[1777513256147,37.13,76232.63,96.5,0.44063,0.00024,17.69275]
[1777513259122,37.13,76237.41,96.5,0.44176,0.00024,17.70135]
[1777513264157,37.13,76235.91,96.5,0.4414,0.00024,17.69863]
[1777513268458,37.12,76236.96,96.5,0.44165,0.00024,17.70049]
[1777513271882,37.12,76238.48,96.5,0.44201,0.00024,17.70319]
[1777513277247,37.12,76238.6,96.5,0.44203,0.00024,17.70337]
[1777513281276,37.12,76243.31,96.5,0.44314,0.00024,17.71169]
[1777513286413,37.12,76245.32,96.5,0.44362,0.00024,17.7152]
[1777513292353,37.12,76243.94,96.5,0.44328,0.00024,17.7078]
[1777513293391,37.12,76243.94,96.5,0.44328,0.00024,17.7078]
[1777513297061,37.12,76245.04,96.5,0.44354,0.00024,17.70972]
[1777513297075,37.12,76245.04,96.5,0.44354,0.00024,17.70972]
[1777513297084,37.12,76245.04,96.5,0.44354,0.00024,17.70972]
[1777513297091,37.12,76245.04,96.5,0.44354,0.00024,17.70972]
[1777513297127,37.12,76245.75,96.5,0.4437,0.00024,17.71096]
[1777513298487,37.12,76246.13,96.5,0.44379,0.00024,17.71162]
[1777513298526,37.12,76255.29,96.5,0.44597,0.00024,17.72726]
[1777513303928,37.11,76255.27,96.5,0.44596,0.00024,17.72719]
[1777513304029,37.11,76251.23,96.5,0.445,0.00024,17.72035]
[1777513305805,37.11,76251.23,96.5,0.445,0.00024,17.72034]
[1777513305862,37.11,76251.23,96.5,0.445,0.00024,17.72034]
[1777513307484,37.11,76258.65,96.5,0.44676,0.00024,17.7328]
[1777513309638,37.11,76258.65,96.5,0.44675,0.00024,17.7328]
[1777513309659,37.11,76258.65,96.5,0.44675,0.00024,17.7328]
[1777513312513,37.11,76261.9,96.5,0.44752,0.00024,17.73813]
[1777513313409,37.11,76265.04,96.5,0.44827,0.00024,17.74323]
[1777513313502,37.11,76265.17,96.5,0.4483,0.00024,17.74344]
[1777513317592,37.11,76269.43,96.5,0.44932,0.00024,17.75035]
[1777513323697,37.12,76269.66,96.5,0.44939,0.00024,17.75079]
[1777513323781,37.12,76269.66,96.5,0.44939,0.00024,17.75079]
[1777513324110,37.13,76269.79,96.5,0.44942,0.00024,17.75101]
[1777513327513,37.13,76266.95,96.5,0.44876,0.00024,17.74651]
[1777513332635,37.14,76266.28,96.5,0.44861,0.00024,17.74552]
[1777513337669,37.14,76267.54,96.5,0.44892,0.00024,17.7476]
[1777513342522,37.15,76268.5,96.5,0.44916,0.00024,17.74918]
[1777513347740,37.16,76270.05,96.5,0.44954,0.00024,17.75171]
[1777513352774,37.16,76270.04,96.5,0.44953,0.00024,17.74676]
[1777513354452,37.16,76271.02,96.5,0.44976,0.00024,17.74832]
[1777513355569,37.16,76271.0,96.5,0.44976,0.00024,17.7483]
[1777513355592,37.16,76271.0,96.5,0.44976,0.00024,17.7483]
[1777513355636,37.16,76271.0,96.5,0.44976,0.00024,17.7483]
[1777513355818,37.16,76271.0,96.5,0.44976,0.00024,17.7483]
[1777513355885,37.16,76261.12,96.5,0.44741,0.00024,17.73241]
[1777513356666,37.16,76261.12,96.5,0.44741,0.00024,17.73241]
[1777513356761,37.16,76261.12,96.5,0.44741,0.00024,17.73241]
[1777513356871,37.16,76261.12,96.5,0.44741,0.00024,17.73241]
[1777513357069,37.16,76261.12,96.5,0.44741,0.00024,17.73241]
[1777513357097,37.16,76256.1,96.5,0.44622,0.00024,17.72411]
[1777513357537,37.16,76256.1,96.5,0.44622,0.00024,17.72411]
[1777513358817,37.17,76262.73,96.5,0.4478,0.00024,17.73508]
[1777513360333,37.17,76267.66,96.5,0.44897,0.00024,17.74305]
[1777513363852,37.17,76272.4,96.5,0.45011,0.00024,17.75059]
[1777513365381,37.17,76275.05,96.5,0.45074,0.00024,17.75473]
[1777513367007,37.18,76275.05,96.5,0.45074,0.00024,17.75474]
[1777513372914,37.19,76274.32,96.5,0.45058,0.00024,17.75369]
[1777513377949,37.19,76274.32,96.5,0.45059,0.00024,17.75376]
[1777513380497,37.2,76274.25,96.5,0.45058,0.00024,17.75367]
[1777513380635,37.2,76274.25,96.5,0.45058,0.00024,17.75367]
[1777513380889,37.2,76274.25,96.5,0.45058,0.00024,17.75367]
[1777513380916,37.2,76274.25,96.5,0.45058,0.00024,17.75367]
[1777513381078,37.2,76274.25,96.5,0.45058,0.00024,17.75367]
[1777513381123,37.2,76266.37,96.5,0.44871,0.00024,17.74124]
[1777513382985,37.19,76261.68,96.5,0.44759,0.00024,17.73361]
[1777513386438,37.19,76261.21,96.5,0.44747,0.00024,17.7328]
[1777513392056,37.19,76264.26,96.5,0.4482,0.00024,17.7378]
[1777513392387,37.19,76264.26,96.5,0.4482,0.00024,17.7378]
[1777513395637,37.2,76269.9,96.5,0.44955,0.00024,17.74686]
[1777513396057,37.2,76269.9,96.5,0.44955,0.00024,17.74686]
[1777513396673,37.2,76271.46,96.5,0.44992,0.00024,17.74933]
[1777513399889,37.2,76271.82,96.5,0.45001,0.00024,17.74994]
[1777513401120,37.21,76277.92,96.5,0.45146,0.00024,17.75941]
[1777513405130,37.21,76280.71,96.5,0.45213,0.00024,17.7637]
[1777513405797,37.21,76283.82,96.5,0.45287,0.00024,17.76839]
[1777513406090,37.21,76283.82,96.5,0.45287,0.00024,17.76839]
[1777513408169,37.21,76292.18,96.5,0.45486,0.00024,17.78066]
[1777513410081,37.21,76292.46,96.5,0.45493,0.00024,17.78107]
[1777513410966,37.21,76292.77,96.5,0.455,0.00024,17.78152]
[1777513411072,37.21,76292.77,96.5,0.455,0.00024,17.78152]
[1777513411119,37.21,76292.77,96.5,0.455,0.00024,17.78152]
[1777513411129,37.21,76292.77,96.5,0.455,0.00024,17.78152]
[1777513411189,37.21,76292.77,96.5,0.455,0.00024,17.78152]
[1777513411212,37.21,76306.77,96.5,0.45832,0.00024,17.79606]
[1777513412066,37.21,76306.77,96.5,0.45832,0.00024,17.79606]
[1777513412330,37.21,76306.77,96.5,0.45832,0.00024,17.79606]
[1777513412338,37.22,76312.09,96.5,0.45958,0.00024,17.80316]
[1777513413546,37.21,76312.1,96.5,0.45958,0.00024,17.80317]
[1777513415667,37.21,76309.08,96.5,0.45886,0.00024,17.79916]
[1777513421260,37.21,76309.6,96.5,0.45898,0.00024,17.79984]
[1777513425448,37.21,76309.24,96.5,0.4589,0.00024,17.79936]
[1777513425848,37.21,76309.24,96.5,0.4589,0.00024,17.79936]
[1777513427302,37.21,76304.38,96.5,0.45774,0.00024,17.79279]
[1777513430322,37.21,76300.34,96.5,0.45678,0.00024,17.78723]
[1777513435357,37.21,76300.16,96.5,0.45674,0.00024,17.78698]
[1777513440392,37.21,76299.43,96.5,0.45656,0.00024,17.78595]
[1777513441264,37.21,76299.43,96.5,0.45656,0.00024,17.78595]
[1777513444530,37.21,76300.11,96.5,0.45672,0.00024,17.78689]
[1777513445583,37.21,76300.22,96.5,0.45675,0.00024,17.78704]
[1777513445611,37.21,76300.22,96.5,0.45675,0.00024,17.78704]
[1777513445630,37.21,76300.22,96.5,0.45675,0.00024,17.78704]
[1777513445688,37.21,76300.22,96.5,0.45675,0.00024,17.78704]
[1777513445914,37.21,76300.22,96.5,0.45675,0.00024,17.78704]
[1777513446776,37.21,76301.84,96.5,0.45713,0.00024,17.78928]
[1777513447098,37.21,76310.08,96.5,0.45909,0.00024,17.80044]
[1777513448092,37.21,76310.08,96.5,0.45909,0.00024,17.80044]
[1777513450715,37.21,76314.1,96.5,0.46005,0.00024,17.80573]
[1777513451895,37.21,76314.1,96.5,0.46005,0.00024,17.80573]
[1777513452008,37.21,76314.1,96.5,0.46005,0.00024,17.80573]
[1777513452070,37.21,76314.1,96.5,0.46005,0.00024,17.80573]
[1777513452283,37.21,76314.1,96.5,0.46005,0.00024,17.80573]
[1777513452296,37.21,76316.84,96.5,0.4607,0.00024,17.80928]
[1777513452830,37.21,76325.46,96.5,0.46275,0.00024,17.82013]
[1777513454130,37.21,76325.46,96.5,0.46275,0.00024,17.82013]
[1777513454153,37.21,76325.46,96.5,0.46275,0.00024,17.82013]
[1777513454262,37.21,76325.46,96.5,0.46275,0.00024,17.82013]
[1777513454596,37.21,76328.74,96.5,0.46353,0.00024,17.82414]
[1777513457253,37.2,76329.76,96.5,0.46377,0.00024,17.82536]
[1777513457316,37.2,76329.76,96.5,0.46377,0.00024,17.82536]
[1777513457371,37.2,76329.76,96.5,0.46377,0.00024,17.82536]
[1777513457380,37.2,76329.76,96.5,0.46377,0.00024,17.82536]
[1777513457383,37.2,76329.76,96.5,0.46377,0.00024,17.82536]
[1777513457389,37.2,76329.76,96.5,0.46377,0.00024,17.82536]
[1777513462551,37.2,76328.68,96.5,0.46351,0.00024,17.82403]
[1777513465046,37.2,76328.33,96.5,0.46342,0.00024,17.8236]
[1777513465111,37.2,76328.33,96.5,0.46342,0.00024,17.8236]
[1777513465367,37.2,76328.33,96.5,0.46342,0.00024,17.8236]
[1777513465175,37.2,76326.9,96.5,0.46308,0.00024,17.82185]
[1777513465637,37.2,76326.9,96.5,0.46308,0.00024,17.82185]
[1777513465672,37.2,76319.85,96.5,0.4614,0.00024,17.81308]
[1777513466629,37.2,76319.85,96.5,0.4614,0.00024,17.81308]
[1777513466635,37.2,76319.85,96.5,0.4614,0.00024,17.81308]
[1777513466791,37.2,76312.26,96.5,0.4596,0.00024,17.80328]
[1777513467724,37.2,76312.26,96.5,0.4596,0.00024,17.80328]
[1777513467776,37.2,76312.26,96.5,0.4596,0.00024,17.80328]
[1777513468461,37.2,76312.44,96.5,0.45964,0.00024,17.80352]
[1777513473628,37.2,76311.84,96.5,0.45948,0.00024,17.79776]
[1777513477540,37.2,76311.48,96.5,0.4594,0.00024,17.79728]
[1777513477694,37.2,76311.48,96.5,0.4594,0.00024,17.79728]
[1777513477796,37.2,76311.48,96.5,0.4594,0.00024,17.79728]
[1777513482692,37.2,76305.74,96.5,0.45803,0.00024,17.78958]
[1777513485720,37.2,76304.83,96.5,0.45781,0.00024,17.78834]
[1777513490749,37.19,76305.48,96.5,0.45797,0.00024,17.78922]
[1777513495783,37.19,76307.37,96.5,0.45842,0.00024,17.79177]
[1777513497041,37.19,76307.37,96.5,0.45842,0.00024,17.79177]
[1777513497042,37.19,76307.37,96.5,0.45842,0.00024,17.79177]
[1777513498109,37.19,76306.76,96.5,0.45827,0.00024,17.79095]
[1777513498391,37.19,76302.49,96.5,0.45725,0.00024,17.78512]
[1777513499702,37.19,76302.5,96.5,0.45726,0.00024,17.78513]
[1777513504895,37.19,76304.65,96.5,0.45777,0.00024,17.78808]
[1777513510698,37.19,76305.11,96.5,0.45788,0.00024,17.7887]
[1777513512903,37.19,76300.76,96.5,0.45684,0.00024,17.78272]
[1777513517938,37.19,76300.04,96.5,0.45667,0.00024,17.78172]
[1777513522961,37.19,76300.39,96.5,0.45675,0.00024,17.78221]
[1777513523867,37.19,76303.41,96.5,0.45747,0.00024,17.78639]
[1777513529021,37.19,76301.9,96.5,0.45711,0.00024,17.78431]
[1777513530314,37.19,76301.9,96.5,0.45711,0.00024,17.78431]
[1777513533048,37.19,76308.19,96.5,0.4586,0.00024,17.78791]
[1777513540098,37.19,76309.45,96.5,0.45889,0.00024,17.78958]
[1777513540574,37.19,76309.45,96.5,0.45889,0.00024,17.78958]
[1777513540598,37.19,76309.45,96.5,0.45889,0.00024,17.78958]
[1777513540608,37.19,76309.45,96.5,0.45889,0.00024,17.78958]
[1777513540796,37.19,76309.45,96.5,0.45889,0.00024,17.78958]
[1777513540868,37.19,76309.45,96.5,0.45889,0.00024,17.78958]
[1777513542112,37.19,76315.01,96.5,0.46022,0.00024,17.7969]
[1777513543119,37.19,76321.15,96.5,0.46168,0.00024,17.80476]
[1777513547060,37.19,76321.08,96.5,0.46166,0.00024,17.80468]
[1777513547073,37.19,76321.08,96.5,0.46166,0.00024,17.80468]
[1777513547152,37.19,76321.16,96.5,0.46168,0.00024,17.80478]
[1777513547638,37.19,76321.16,96.5,0.46168,0.00024,17.80478]
[1777513548655,37.19,76320.85,96.5,0.46161,0.00024,17.80439]
[1777513548981,37.19,76320.85,96.5,0.46161,0.00024,17.80439]
[1777513549161,37.19,76317.69,96.5,0.46086,0.00024,17.80037]
[1777513551398,37.19,76314.91,96.5,0.46019,0.00024,17.79678]
[1777513554195,37.19,76307.78,96.5,0.4585,0.00024,17.78735]
[1777513556104,37.19,76306.43,96.5,0.45818,0.00024,17.78552]
[1777513556107,37.19,76306.43,96.5,0.45818,0.00024,17.78552]
[1777513557179,37.19,76305.67,96.5,0.45799,0.00024,17.78449]
[1777513561141,37.19,76303.28,96.5,0.45743,0.00024,17.78123]
[1777513561161,37.19,76303.28,96.5,0.45743,0.00024,17.78123]
[1777513561614,37.19,76302.39,96.5,0.45721,0.00024,17.78]
[1777513561706,37.19,76302.39,96.5,0.45721,0.00024,17.78]
[1777513562644,37.19,76304.77,96.5,0.45778,0.00024,17.78327]
[1777513563260,37.19,76312.76,96.5,0.45968,0.00024,17.79396]
[1777513564267,37.19,76316.71,96.5,0.46062,0.00024,17.7991]
[1777513567856,37.19,76317.25,96.5,0.46075,0.00024,17.7998]
[1777513573329,37.19,76316.54,96.5,0.46058,0.00024,17.79889]
[1777513578365,37.19,76316.22,96.5,0.46051,0.00024,17.79848]
[1777513582511,37.19,76316.41,96.5,0.46055,0.00024,17.79873]
[1777513584834,37.19,76314.41,96.5,0.46008,0.00024,17.79614]
[1777513586870,37.19,76313.88,96.5,0.45995,0.00024,17.79545]
[1777513590388,37.19,76315.36,96.5,0.4603,0.00024,17.79737]
[1777513590752,37.19,76314.96,96.5,0.46021,0.00024,17.79686]
[1777513592820,37.19,76317.58,96.5,0.46082,0.00024,17.79527]
[1777513597481,37.2,76319.08,96.5,0.46118,0.00024,17.7972]
[1777513597948,37.2,76319.7,96.5,0.46133,0.00024,17.79799]
[1777513597968,37.2,76319.7,96.5,0.46133,0.00024,17.79799]
[1777513598512,37.2,76319.96,96.5,0.46139,0.00024,17.79832]
[1777513600525,37.2,76329.96,96.5,0.46377,0.00024,17.81068]
[1777513602172,37.2,76330.48,96.5,0.46389,0.00024,17.81131]
[1777513607451,37.19,76330.29,96.5,0.46385,0.00024,17.81107]
[1777513610028,37.19,76329.59,96.5,0.46368,0.00024,17.81022]
[1777513610079,37.19,76329.59,96.5,0.46368,0.00024,17.81022]
[1777513615631,37.19,76324.52,96.5,0.46247,0.00024,17.80401]
[1777513617103,37.19,76324.52,96.5,0.46247,0.00024,17.80401]
[1777513617131,37.19,76324.52,96.5,0.46247,0.00024,17.80401]
[1777513617138,37.19,76324.52,96.5,0.46247,0.00024,17.80401]
[1777513617182,37.19,76324.52,96.5,0.46247,0.00024,17.80401]
[1777513617196,37.19,76324.52,96.5,0.46247,0.00024,17.80401]
[1777513617204,37.19,76320.76,96.5,0.46157,0.00024,17.7993]
[1777513617637,37.19,76320.76,96.5,0.46157,0.00024,17.7993]
[1777513618270,37.19,76320.76,96.5,0.46157,0.00024,17.7993]
[1777513618292,37.19,76320.76,96.5,0.46157,0.00024,17.7993]
[1777513618348,37.19,76320.76,96.5,0.46157,0.00024,17.7993]
[1777513618363,37.19,76320.76,96.5,0.46157,0.00024,17.7993]
[1777513618496,37.19,76320.76,96.5,0.46157,0.00024,17.7993]
[1777513619194,37.19,76317.29,96.5,0.46075,0.00024,17.79489]
[1777513619197,37.19,76310.58,96.5,0.45915,0.00024,17.78612]
[1777513625207,37.19,76310.33,96.5,0.45909,0.00024,17.78579]
[1777513631319,37.19,76310.21,96.5,0.45906,0.00024,17.78562]
[1777513632221,37.19,76307.32,96.5,0.45837,0.00024,17.78174]
[1777513637727,37.19,76306.25,96.5,0.45811,0.00024,17.78029]
[1777513641814,37.19,76310.86,96.5,0.45921,0.00024,17.78647]
[1777513647399,37.19,76309.41,96.5,0.45887,0.00024,17.78454]
[1777513649871,37.19,76304.54,96.5,0.4577,0.00024,17.77795]
[1777513654906,37.19,76303.86,96.5,0.45753,0.00024,17.77205]
[1777513660494,37.19,76303.67,96.5,0.45748,0.00024,17.77179]
[1777513665983,37.19,76302.28,96.5,0.45715,0.00024,17.76988]
[1777513671018,37.19,76301.73,96.5,0.45702,0.00024,17.76912]
[1777513672376,37.19,76301.73,96.5,0.45702,0.00024,17.76912]
[1777513673254,37.19,76301.98,96.5,0.45708,0.00024,17.76947]
[1777513673339,37.19,76301.98,96.5,0.45708,0.00024,17.76947]
[1777513681088,37.19,76306.46,96.5,0.45815,0.00024,17.7756]
[1777513682005,37.19,76306.46,96.5,0.45815,0.00024,17.7756]
[1777513682055,37.19,76306.46,96.5,0.45815,0.00024,17.7756]
[1777513682917,37.19,76307.61,96.5,0.45842,0.00024,17.77715]
[1777513685116,37.19,76311.73,96.5,0.4594,0.00024,17.78265]
[1777513687514,37.19,76311.09,96.5,0.45925,0.00024,17.7818]
[1777513689671,37.19,76311.76,96.5,0.45941,0.00024,17.78268]
[1777513689710,37.19,76311.76,96.5,0.45941,0.00024,17.78268]
[1777513690303,37.19,76311.76,96.5,0.45941,0.00024,17.78268]
[1777513693055,37.19,76317.85,96.5,0.46086,0.00024,17.79061]
[1777513693144,37.19,76317.85,96.5,0.46086,0.00024,17.79061]
[1777513693242,37.19,76318.84,96.5,0.4611,0.00024,17.79188]
[1777513694147,37.19,76318.84,96.5,0.4611,0.00024,17.79188]
[1777513694248,37.19,76324.09,96.5,0.46235,0.00024,17.79849]
[1777513700221,37.19,76326.0,96.5,0.4628,0.00024,17.80085]
[1777513703489,37.19,76328.78,96.5,0.46347,0.00024,17.80425]
[1777513704480,37.19,76329.26,96.5,0.46358,0.00024,17.80483]
[1777513710291,37.18,76333.64,96.5,0.46462,0.00024,17.81006]
[1777513715325,37.18,76335.06,96.5,0.46495,0.00024,17.80676]
[1777513720361,37.18,76333.84,96.5,0.46465,0.00024,17.80531]
[1777513722246,37.18,76335.23,96.5,0.46498,0.00024,17.80695]
[1777513727410,37.18,76334.44,96.5,0.46479,0.00024,17.80601]
[1777513732047,37.18,76334.24,96.5,0.46474,0.00024,17.80576]
[1777513732747,37.18,76334.46,96.5,0.46479,0.00024,17.80602]
[1777513733010,37.18,76334.46,96.5,0.46479,0.00024,17.80602]
[1777513734459,37.17,76329.29,96.5,0.46356,0.00024,17.79984]
[1777513736243,37.17,76328.86,96.5,0.46346,0.00024,17.79932]
[1777513738487,37.17,76323.71,96.5,0.46223,0.00024,17.79298]
[1777513741091,37.17,76322.86,96.5,0.46203,0.00024,17.79192]
[1777513741233,37.17,76322.86,96.5,0.46203,0.00024,17.79192]
[1777513741342,37.17,76322.86,96.5,0.46203,0.00024,17.79192]
[1777513741419,37.17,76322.86,96.5,0.46203,0.00024,17.79192]
[1777513741556,37.17,76322.86,96.5,0.46203,0.00024,17.79192]
[1777513741641,37.17,76322.86,96.5,0.46203,0.00024,17.79192]
[1777513741679,37.17,76315.15,96.5,0.46019,0.00024,17.78209]
[1777513742037,37.17,76315.15,96.5,0.46019,0.00024,17.78209]
[1777513743522,37.18,76308.5,96.5,0.45861,0.00024,17.77331]
[1777513743752,37.18,76308.5,96.5,0.45861,0.00024,17.77331]
[1777513744398,37.18,76308.5,96.5,0.45861,0.00024,17.77331]
[1777513744398,37.18,76308.5,96.5,0.45861,0.00024,17.77331]
[1777513744563,37.18,76308.5,96.5,0.45861,0.00024,17.77331]
[1777513745632,37.18,76306.22,96.5,0.45806,0.00024,17.77023]
[1777513745684,37.18,76312.93,96.5,0.45966,0.00024,17.77919]
[1777513748087,37.18,76314.62,96.5,0.46006,0.00024,17.7814]
[1777513752921,37.17,76308.48,96.5,0.4586,0.00024,17.77327]
[1777513754083,37.17,76306.97,96.5,0.45824,0.00024,17.77124]
[1777513754249,37.17,76306.97,96.5,0.45824,0.00024,17.77124]
[1777513754723,37.17,76306.97,96.5,0.45824,0.00024,17.77124]
[1777513760147,37.17,76306.78,96.5,0.45819,0.00024,17.77098]
[1777513766683,37.17,76306.56,96.5,0.45814,0.00024,17.77068]
[1777513770711,37.17,76311.28,96.5,0.45926,0.00024,17.777]
[1777513770779,37.17,76311.28,96.5,0.45926,0.00024,17.777]
[1777513771717,37.17,76312.94,96.5,0.45965,0.00024,17.77422]
[1777513772203,37.17,76312.94,96.5,0.45965,0.00024,17.77422]
[1777513772725,37.17,76318.6,96.5,0.461,0.00024,17.78156]
[1777513773333,37.17,76318.6,96.5,0.461,0.00024,17.78156]
[1777513773404,37.17,76318.6,96.5,0.461,0.00024,17.78156]
[1777513773418,37.17,76318.6,96.5,0.461,0.00024,17.78156]
[1777513773421,37.17,76318.6,96.5,0.461,0.00024,17.78156]
[1777513773474,37.17,76318.6,96.5,0.461,0.00024,17.78156]
[1777513774738,37.17,76327.24,96.5,0.46306,0.00024,17.79237]
[1777513775372,37.17,76327.24,96.5,0.46306,0.00024,17.79237]
[1777513775746,37.17,76332.39,96.5,0.46429,0.00024,17.79859]
[1777513777593,37.17,76336.04,96.5,0.46516,0.00024,17.8029]
[1777513780703,37.17,76339.69,96.5,0.46602,0.00024,17.80711]
[1777513782310,37.17,76339.93,96.5,0.46608,0.00024,17.80737]
[1777513787365,37.16,76341.02,96.5,0.46633,0.00024,17.80859]
[1777513790850,37.16,76345.87,96.5,0.46749,0.00024,17.81403]
[1777513794033,37.16,76346.06,96.5,0.46754,0.00024,17.81424]
[1777513799914,37.17,76345.43,96.5,0.4674,0.00024,17.81358]
[1777513804948,37.18,76345.78,96.5,0.46749,0.00024,17.81399]
[1777513809985,37.18,76345.68,96.5,0.46747,0.00024,17.8139]
[1777513815020,37.19,76344.55,96.5,0.46721,0.00024,17.81267]
[1777513823791,37.19,76346.67,96.5,0.46772,0.00024,17.81503]
[1777513828928,37.2,76350.05,96.5,0.46853,0.00024,17.81875]
[1777513834122,37.21,76347.44,96.5,0.46791,0.00024,17.81098]
[1777513834908,37.21,76345.68,96.5,0.46749,0.00024,17.80905]
[1777513842827,37.22,76348.59,96.5,0.46819,0.00024,17.81227]
[1777513848773,37.22,76349.23,96.5,0.46835,0.00024,17.81297]
[1777513851304,37.23,76349.4,96.5,0.4684,0.00024,17.81319]
[1777513851429,37.23,76343.56,96.5,0.467,0.00024,17.80678]
[1777513854202,37.23,76340.0,96.5,0.46616,0.00024,17.80277]
[1777513854332,37.23,76340.0,96.5,0.46616,0.00024,17.80277]
[1777513855488,37.23,76337.36,96.5,0.46553,0.00024,17.79974]
[1777513859864,37.24,76337.02,96.5,0.46545,0.00024,17.79936]
[1777513861467,37.24,76335.5,96.5,0.46509,0.00024,17.7976]
[1777513868398,37.23,76331.56,96.5,0.46415,0.00024,17.79292]
[1777513869409,37.23,76331.56,96.5,0.46415,0.00024,17.79292]
[1777513869451,37.23,76331.56,96.5,0.46415,0.00024,17.79292]
[1777513869513,37.23,76331.56,96.5,0.46415,0.00024,17.79292]
[1777513869637,37.23,76331.56,96.5,0.46415,0.00024,17.79292]
[1777513869671,37.23,76330.38,96.5,0.46386,0.00024,17.7915]
[1777513870484,37.23,76330.38,96.5,0.46386,0.00024,17.7915]
[1777513870551,37.23,76321.27,96.5,0.4617,0.00024,17.78031]
[1777513872493,37.23,76321.1,96.5,0.46166,0.00024,17.7801]
[1777513873423,37.23,76318.61,96.5,0.46106,0.00024,17.77694]
[1777513873540,37.23,76318.61,96.5,0.46106,0.00024,17.77694]
[1777513873582,37.23,76318.61,96.5,0.46106,0.00024,17.77694]
[1777513873600,37.23,76318.61,96.5,0.46106,0.00024,17.77694]
[1777513876452,37.24,76312.74,96.5,0.45967,0.00024,17.76935]
[1777513877459,37.24,76308.32,96.5,0.45861,0.00024,17.76349]
[1777513882494,37.23,76307.69,96.5,0.45846,0.00024,17.76264]
[1777513885803,37.23,76307.77,96.5,0.45848,0.00024,17.76275]
[1777513889607,37.23,76305.93,96.5,0.45804,0.00024,17.76026]
[1777513889659,37.23,76305.93,96.5,0.45804,0.00024,17.76026]
[1777513891661,37.23,76305.69,96.5,0.45799,0.00024,17.75993]
[1777513892012,37.23,76302.87,96.5,0.4573,0.00024,17.7511]
[1777513895578,37.23,76301.33,96.5,0.45693,0.00024,17.74898]
[1777513895652,37.23,76301.33,96.5,0.45693,0.00024,17.74898]
[1777513895680,37.23,76305.49,96.5,0.45792,0.00024,17.75468]
[1777513896531,37.23,76305.49,96.5,0.45792,0.00024,17.75468]
[1777513902475,37.23,76307.47,96.5,0.4584,0.00024,17.75736]
[1777513905086,37.23,76307.64,96.5,0.45843,0.00024,17.75758]
[1777513909378,37.23,76305.91,96.5,0.45802,0.00024,17.75524]
[1777513914726,37.23,76301.43,96.5,0.45696,0.00024,17.74911]
[1777513919781,37.23,76300.16,96.5,0.45665,0.00024,17.74735]
[1777513919794,37.23,76295.13,96.5,0.45546,0.00024,17.74027]
[1777513924805,37.23,76297.36,96.5,0.45599,0.00024,17.74344]
[1777513926518,37.23,76297.28,96.5,0.45597,0.00024,17.74333]
[1777513930841,37.24,76302.72,96.5,0.45727,0.00024,17.75092]
[1777513935876,37.24,76304.96,96.5,0.4578,0.00024,17.75399]
[1777513940911,37.24,76305.3,96.5,0.45788,0.00024,17.75445]
[1777513945946,37.24,76306.76,96.5,0.45823,0.00024,17.75642]
[1777513947498,37.24,76306.76,96.5,0.45823,0.00024,17.75642]
[1777513952996,37.23,76307.19,96.5,0.45832,0.00024,17.75202]
[1777513957674,37.23,76306.66,96.5,0.45819,0.00024,17.7513]
[1777513959653,37.23,76306.67,96.5,0.45819,0.00024,17.75131]
[1777513959822,37.23,76306.67,96.5,0.45819,0.00024,17.75131]
[1777513960410,37.23,76310.23,96.5,0.45904,0.00024,17.75608]
[1777513960419,37.23,76317.33,96.5,0.46073,0.00024,17.76536]
[1777513963066,37.23,76321.49,96.5,0.46172,0.00024,17.77065]
[1777513966556,37.24,76321.39,96.5,0.4617,0.00024,17.77053]
[1777513970936,37.24,76320.79,96.5,0.46156,0.00024,17.76978]
[1777513971321,37.24,76319.81,96.5,0.46133,0.00024,17.76855]
[1777513971488,37.24,76319.81,96.5,0.46133,0.00024,17.76855]
[1777513973271,37.24,76317.11,96.5,0.46069,0.00024,17.7651]
[1777513973282,37.24,76317.11,96.5,0.46069,0.00024,17.7651]
[1777513973301,37.24,76317.11,96.5,0.46069,0.00024,17.7651]
[1777513973418,37.24,76317.11,96.5,0.46069,0.00024,17.7651]
[1777513973453,37.24,76317.11,96.5,0.46069,0.00024,17.7651]
[1777513973533,37.24,76317.11,96.5,0.46069,0.00024,17.7651]
[1777513973773,37.24,76317.11,96.5,0.46069,0.00024,17.7651]
[1777513973917,37.24,76317.11,96.5,0.46069,0.00024,17.7651]
[1777513973780,37.24,76309.86,96.5,0.45896,0.00024,17.75562]
[1777513975081,37.24,76310.46,96.5,0.4591,0.00024,17.75642]
[1777513975150,37.24,76321.9,96.5,0.46183,0.00024,17.77119]
[1777513976157,37.24,76329.37,96.5,0.46361,0.00024,17.78039]
[1777513978226,37.24,76328.2,96.5,0.46333,0.00024,17.77897]
[1777513984213,37.24,76330.38,96.5,0.46386,0.00024,17.78163]
[1777513987215,37.25,76332.09,96.5,0.46427,0.00024,17.78368]
[1777513992269,37.25,76333.89,96.5,0.4647,0.00024,17.78585]
[1777513994182,37.26,76333.84,96.5,0.46469,0.00024,17.7858]
[1777513997222,37.26,76333.68,96.5,0.46466,0.00024,17.78562]
[1777514002340,37.26,76334.05,96.5,0.46475,0.00024,17.78609]
[1777514007374,37.27,76334.53,96.5,0.46487,0.00024,17.78667]
[1777514012787,37.27,76334.63,96.5,0.46489,0.00024,17.78183]
[1777514016438,37.28,76340.68,96.5,0.46634,0.00024,17.78883]
[1777514017690,37.28,76340.68,96.5,0.46634,0.00024,17.78883]
[1777514018447,37.28,76341.27,96.5,0.46648,0.00024,17.78951]
[1777514018464,37.28,76341.27,96.5,0.46648,0.00024,17.78951]
[1777514018551,37.28,76341.27,96.5,0.46648,0.00024,17.78951]
[1777514018640,37.28,76341.27,96.5,0.46648,0.00024,17.78951]
[1777514018943,37.28,76341.69,96.5,0.46658,0.00024,17.78999]
[1777514020702,37.28,76341.93,96.5,0.46664,0.00024,17.79025]
[1777514026508,37.27,76345.28,96.5,0.46743,0.00024,17.79397]
[1777514027638,37.27,76345.28,96.5,0.46743,0.00024,17.79397]
[1777514028290,37.27,76347.75,96.5,0.46802,0.00024,17.79667]
[1777514028316,37.27,76347.75,96.5,0.46802,0.00024,17.79667]
[1777514029529,37.27,76358.97,96.5,0.47069,0.00024,17.8085]
[1777514030536,37.27,76364.46,96.5,0.472,0.00024,17.81399]
[1777514033970,37.27,76369.02,96.5,0.47309,0.00024,17.81841]
[1777514038994,37.28,76368.92,96.5,0.47307,0.00024,17.81832]
[1777514039355,37.28,76370.86,96.5,0.47353,0.00024,17.82016]
[1777514039805,37.28,76370.86,96.5,0.47353,0.00024,17.82016]
[1777514040751,37.28,76373.18,96.5,0.47408,0.00024,17.82233]
[1777514040970,37.28,76373.18,96.5,0.47408,0.00024,17.82233]
[1777514041149,37.28,76376.7,96.5,0.47492,0.00024,17.82556]
[1777514042061,37.28,76376.97,96.5,0.47499,0.00024,17.8258]
[1777514042099,37.28,76376.97,96.5,0.47499,0.00024,17.8258]
[1777514042619,37.28,76387.65,96.5,0.47754,0.00024,17.83509]
[1777514043926,37.28,76387.65,96.5,0.47754,0.00024,17.83509]
[1777514043932,37.28,76391.83,96.5,0.47853,0.00024,17.83852]
[1777514047683,37.28,76393.3,96.5,0.47888,0.00024,17.8397]
[1777514050784,37.27,76392.07,96.5,0.47859,0.00024,17.83871]
[1777514050807,37.27,76392.07,96.5,0.47859,0.00024,17.83871]
[1777514050830,37.27,76392.07,96.5,0.47859,0.00024,17.83871]
[1777514050965,37.27,76392.07,96.5,0.47859,0.00024,17.83871]
[1777514051001,37.27,76392.07,96.5,0.47859,0.00024,17.83871]
[1777514051022,37.27,76392.07,96.5,0.47859,0.00024,17.83871]
[1777514051045,37.27,76391.9,96.5,0.47855,0.00024,17.83857]
[1777514051059,37.27,76391.9,96.5,0.47855,0.00024,17.83857]
[1777514051308,37.27,76391.9,96.5,0.47855,0.00024,17.83857]
[1777514051471,37.27,76391.9,96.5,0.47855,0.00024,17.83857]
[1777514051539,37.27,76391.9,96.5,0.47855,0.00024,17.83857]
[1777514051792,37.27,76391.9,96.5,0.47855,0.00024,17.83857]
[1777514051929,37.27,76391.9,96.5,0.47855,0.00024,17.83857]
[1777514051996,37.27,76407.58,96.5,0.48229,0.00024,17.85047]
[1777514052107,37.27,76407.58,96.5,0.48229,0.00024,17.85047]
[1777514052347,37.27,76407.58,96.5,0.48229,0.00024,17.85047]
[1777514052410,37.27,76407.58,96.5,0.48229,0.00024,17.85047]
[1777514052959,37.27,76415.44,96.5,0.48417,0.00024,17.85584]
[1777514053892,37.27,76415.44,96.5,0.48417,0.00024,17.85584]
[1777514053939,37.27,76415.44,96.5,0.48417,0.00024,17.85584]
[1777514054187,37.27,76412.72,96.5,0.48352,0.00024,17.85402]
[1777514054712,37.27,76412.72,96.5,0.48352,0.00024,17.85402]
[1777514054864,37.27,76412.72,96.5,0.48352,0.00024,17.85402]
[1777514055419,37.27,76414.84,96.5,0.48402,0.00024,17.85544]
[1777514056458,37.27,76414.86,96.5,0.48403,0.00024,17.85545]
[1777514056480,37.27,76414.86,96.5,0.48403,0.00024,17.85545]
[1777514058736,37.26,76408.53,96.5,0.48251,0.00024,17.85112]
[1777514060191,37.26,76408.25,96.5,0.48244,0.00024,17.85093]
[1777514060302,37.26,76408.25,96.5,0.48244,0.00024,17.85093]
[1777514062548,37.26,76406.74,96.5,0.48208,0.00024,17.84985]
[1777514062925,37.26,76406.74,96.5,0.48208,0.00024,17.84985]
[1777514063620,37.26,76405.29,96.5,0.48174,0.00024,17.84881]
[1777514063643,37.26,76405.29,96.5,0.48174,0.00024,17.84881]
[1777514063671,37.26,76405.29,96.5,0.48174,0.00024,17.84881]
[1777514063749,37.26,76405.29,96.5,0.48174,0.00024,17.84881]
[1777514063866,37.26,76405.29,96.5,0.48174,0.00024,17.84881]
[1777514063907,37.26,76405.29,96.5,0.48174,0.00024,17.84881]
[1777514063993,37.26,76398.91,96.5,0.48021,0.00024,17.84406]
[1777514064507,37.26,76398.91,96.5,0.48021,0.00024,17.84406]
[1777514065355,37.26,76398.75,96.5,0.48017,0.00024,17.84394]
[1777514065865,37.26,76398.75,96.5,0.48017,0.00024,17.84394]
[1777514065869,37.26,76387.83,96.5,0.47756,0.00024,17.8352]
[1777514066130,37.26,76387.83,96.5,0.47756,0.00024,17.8352]
[1777514066468,37.26,76387.83,96.5,0.47756,0.00024,17.8352]
[1777514066616,37.26,76387.83,96.5,0.47756,0.00024,17.8352]
[1777514068427,37.26,76383.95,96.5,0.47664,0.00024,17.83191]
[1777514068458,37.26,76383.95,96.5,0.47664,0.00024,17.83191]
[1777514068589,37.26,76383.95,96.5,0.47664,0.00024,17.83191]
[1777514068806,37.26,76381.19,96.5,0.47598,0.00024,17.82951]
[1777514070819,37.26,76376.57,96.5,0.47488,0.00024,17.82539]
[1777514072345,37.26,76375.68,96.5,0.47465,0.00024,17.81962]
[1777514072835,37.26,76370.77,96.5,0.47348,0.00024,17.81506]
[1777514074300,37.26,76367.27,96.5,0.47265,0.00024,17.81172]
[1777514074519,37.26,76367.27,96.5,0.47265,0.00024,17.81172]
[1777514074645,37.26,76367.27,96.5,0.47265,0.00024,17.81172]
[1777514074747,37.26,76367.27,96.5,0.47265,0.00024,17.81172]
[1777514074806,37.26,76367.27,96.5,0.47265,0.00024,17.81172]
[1777514074952,37.26,76367.27,96.5,0.47265,0.00024,17.81172]
[1777514075001,37.26,76367.27,96.5,0.47265,0.00024,17.81172]
[1777514075014,37.26,76344.75,96.5,0.46727,0.00024,17.78835]
[1777514075291,37.26,76344.75,96.5,0.46727,0.00024,17.78835]
[1777514075671,37.26,76344.75,96.5,0.46727,0.00024,17.78835]
[1777514076325,37.26,76341.08,96.5,0.4664,0.00024,17.78422]
[1777514076789,37.26,76341.08,96.5,0.4664,0.00024,17.78422]
[1777514076864,37.25,76341.09,96.5,0.4664,0.00024,17.78423]
[1777514078067,37.25,76337.25,96.5,0.46548,0.00024,17.77982]
[1777514078262,37.25,76337.25,96.5,0.46548,0.00024,17.77982]
[1777514078283,37.25,76337.25,96.5,0.46548,0.00024,17.77982]
[1777514078387,37.25,76337.25,96.5,0.46548,0.00024,17.77982]
[1777514078453,37.25,76337.25,96.5,0.46548,0.00024,17.77982]
[1777514078505,37.25,76337.25,96.5,0.46548,0.00024,17.77982]
[1777514078555,37.25,76337.25,96.5,0.46548,0.00024,17.77982]
[1777514078581,37.25,76337.25,96.5,0.46548,0.00024,17.77982]
[1777514078794,37.25,76337.25,96.5,0.46548,0.00024,17.77982]
[1777514078902,37.25,76337.25,96.5,0.46548,0.00024,17.77982]
[1777514079029,37.25,76337.25,96.5,0.46548,0.00024,17.77982]
[1777514079035,37.25,76331.07,96.5,0.464,0.00024,17.77254]
[1777514079223,37.25,76331.07,96.5,0.464,0.00024,17.77254]
[1777514079270,37.25,76331.07,96.5,0.464,0.00024,17.77254]
[1777514079449,37.25,76331.07,96.5,0.464,0.00024,17.77254]
[1777514079528,37.25,76331.07,96.5,0.464,0.00024,17.77254]
[1777514079555,37.25,76331.07,96.5,0.464,0.00024,17.77254]
[1777514080226,37.25,76330.83,96.5,0.46394,0.00024,17.77225]
[1777514080250,37.25,76330.83,96.5,0.46394,0.00024,17.77225]
[1777514080356,37.25,76330.83,96.5,0.46394,0.00024,17.77225]
[1777514080738,37.25,76330.83,96.5,0.46394,0.00024,17.77225]
[1777514080892,37.25,76324.81,96.5,0.46251,0.00024,17.76492]
[1777514081264,37.25,76324.81,96.5,0.46251,0.00024,17.76492]
[1777514081574,37.25,76324.81,96.5,0.46251,0.00024,17.76492]
[1777514081776,37.25,76324.81,96.5,0.46251,0.00024,17.76492]
[1777514081830,37.25,76324.81,96.5,0.46251,0.00024,17.76492]
[1777514082351,37.25,76321.76,96.5,0.46178,0.00024,17.76113]
[1777514082381,37.25,76321.76,96.5,0.46178,0.00024,17.76113]
[1777514082906,37.25,76313.75,96.5,0.45987,0.00024,17.75087]
[1777514087033,37.25,76312.4,96.5,0.45955,0.00024,17.7491]
[1777514094097,37.25,76307.2,96.5,0.45831,0.00024,17.74218]
[1777514094449,37.25,76307.2,96.5,0.45831,0.00024,17.74218]
[1777514095468,37.25,76306.72,96.5,0.4582,0.00024,17.74153]
[1777514095511,37.25,76306.72,96.5,0.4582,0.00024,17.74153]
[1777514095589,37.25,76306.72,96.5,0.4582,0.00024,17.74153]
[1777514095750,37.25,76306.72,96.5,0.4582,0.00024,17.74153]
[1777514095784,37.25,76306.72,96.5,0.4582,0.00024,17.74153]
[1777514095817,37.25,76306.72,96.5,0.4582,0.00024,17.74153]
[1777514095872,37.25,76306.72,96.5,0.4582,0.00024,17.74153]
[1777514095966,37.25,76306.72,96.5,0.4582,0.00024,17.74153]
[1777514096014,37.25,76329.52,96.5,0.46363,0.00024,17.77068]
[1777514096280,37.25,76329.52,96.5,0.46363,0.00024,17.77068]
[1777514096385,37.25,76329.52,96.5,0.46363,0.00024,17.77068]
[1777514096543,37.25,76329.52,96.5,0.46363,0.00024,17.77068]
[1777514096563,37.25,76329.52,96.5,0.46363,0.00024,17.77068]
[1777514096919,37.25,76329.52,96.5,0.46363,0.00024,17.77068]
[1777514097026,37.25,76329.52,96.5,0.46363,0.00024,17.77068]
[1777514097064,37.23,76345.59,96.5,0.46745,0.00024,17.78918]
[1777514097084,37.23,76345.59,96.5,0.46745,0.00024,17.78918]
[1777514097458,37.23,76345.59,96.5,0.46745,0.00024,17.78918]
[1777514097496,37.23,76345.59,96.5,0.46745,0.00024,17.78918]
[1777514098010,37.23,76345.83,96.5,0.4675,0.00024,17.78943]
[1777514098505,37.23,76345.83,96.5,0.4675,0.00024,17.78943]
[1777514098680,37.23,76345.83,96.5,0.4675,0.00024,17.78943]
[1777514099301,37.23,76349.48,96.5,0.46837,0.00024,17.79341]
[1777514100399,37.23,76349.43,96.5,0.46836,0.00024,17.79335]
[1777514100459,37.23,76349.43,96.5,0.46836,0.00024,17.79335]
[1777514100873,37.23,76349.43,96.5,0.46836,0.00024,17.79335]
[1777514100886,37.23,76349.43,96.5,0.46836,0.00024,17.79335]
[1777514101031,37.22,76349.6,96.5,0.46839,0.00024,17.79352]
[1777514102039,37.21,76344.93,96.5,0.46726,0.00024,17.78836]
[1777514107077,37.17,76348.21,96.5,0.46801,0.00024,17.79181]
[1777514113063,37.17,76347.87,96.5,0.46792,0.00024,17.79142]
[1777514113650,37.17,76348.16,96.5,0.46799,0.00024,17.79173]
[1777514113741,37.17,76348.16,96.5,0.46799,0.00024,17.79173]
[1777514115062,37.16,76353.86,96.5,0.46935,0.00024,17.79785]
[1777514116357,37.16,76357.77,96.5,0.47028,0.00024,17.80192]
[1777514121528,37.16,76357.37,96.5,0.47018,0.00024,17.80149]
[1777514122507,37.15,76357.36,96.5,0.47017,0.00024,17.80147]
[1777514127741,37.15,76358.65,96.5,0.47048,0.00024,17.80279]
[1777514127781,37.15,76358.65,96.5,0.47048,0.00024,17.80279]
[1777514127833,37.15,76358.65,96.5,0.47048,0.00024,17.80279]
[1777514128140,37.15,76358.67,96.5,0.47048,0.00024,17.80281]
[1777514128180,37.15,76358.67,96.5,0.47048,0.00024,17.80281]
[1777514128316,37.15,76358.67,96.5,0.47048,0.00024,17.80281]
[1777514128793,37.15,76358.67,96.5,0.47048,0.00024,17.80281]
[1777514128898,37.15,76358.67,96.5,0.47048,0.00024,17.80281]
[1777514128951,37.15,76341.96,96.5,0.46648,0.00024,17.78476]
[1777514130284,37.15,76341.96,96.5,0.46648,0.00024,17.78476]
[1777514130793,37.15,76341.96,96.5,0.46648,0.00024,17.78476]
[1777514131234,37.15,76338.34,96.5,0.46562,0.00024,17.78062]
[1777514131461,37.15,76338.34,96.5,0.46562,0.00024,17.78062]
[1777514131701,37.15,76338.34,96.5,0.46562,0.00024,17.78062]
[1777514132041,37.15,76338.34,96.5,0.46562,0.00024,17.78062]
[1777514132160,37.15,76337.96,96.5,0.46551,0.00024,17.7752]
[1777514132323,37.15,76337.96,96.5,0.46551,0.00024,17.7752]
[1777514132637,37.15,76337.96,96.5,0.46551,0.00024,17.7752]
[1777514132822,37.15,76330.05,96.5,0.46362,0.00024,17.76583]
[1777514133165,37.15,76330.05,96.5,0.46362,0.00024,17.76583]
[1777514133222,37.15,76330.05,96.5,0.46362,0.00024,17.76583]
[1777514133231,37.15,76330.05,96.5,0.46362,0.00024,17.76583]
[1777514133293,37.15,76330.05,96.5,0.46362,0.00024,17.76583]
[1777514133302,37.15,76323.33,96.5,0.46201,0.00024,17.75755]
[1777514134153,37.15,76323.33,96.5,0.46201,0.00024,17.75755]
[1777514136764,37.14,76317.17,96.5,0.46054,0.00024,17.74971]
[1777514139305,37.14,76312.41,96.5,0.4594,0.00024,17.74348]
[1777514144340,37.14,76313.71,96.5,0.45971,0.00024,17.74519]
[1777514146303,37.14,76313.14,96.5,0.45957,0.00024,17.74444]
[1777514151389,37.14,76311.22,96.5,0.45912,0.00024,17.74191]
[1777514152469,37.14,76311.22,96.5,0.45912,0.00024,17.74191]
[1777514152485,37.14,76311.22,96.5,0.45912,0.00024,17.74191]
[1777514152567,37.14,76311.22,96.5,0.45912,0.00024,17.74191]
[1777514152576,37.14,76311.22,96.5,0.45912,0.00024,17.74191]
[1777514152627,37.14,76311.22,96.5,0.45912,0.00024,17.74191]
[1777514157762,37.14,76307.37,96.5,0.4582,0.00024,17.73675]
[1777514162173,37.14,76307.74,96.5,0.45829,0.00024,17.73725]
[1777514167502,37.14,76311.66,96.5,0.45922,0.00024,17.7425]
[1777514169516,37.15,76316.71,96.5,0.46043,0.00024,17.74913]
[1777514171319,37.15,76316.44,96.5,0.46037,0.00024,17.74878]
[1777514176565,37.15,76316.54,96.5,0.46039,0.00024,17.74892]
[1777514178376,37.15,76316.39,96.5,0.46036,0.00024,17.74873]
[1777514178547,37.15,76316.39,96.5,0.46036,0.00024,17.74873]
[1777514178563,37.15,76316.39,96.5,0.46036,0.00024,17.74873]
[1777514178812,37.15,76316.39,96.5,0.46036,0.00024,17.74873]
[1777514178913,37.15,76310.22,96.5,0.45888,0.00024,17.74062]
[1777514179992,37.15,76304.05,96.5,0.45741,0.00024,17.73226]
[1777514182359,37.15,76302.14,96.5,0.45696,0.00024,17.72963]
[1777514183282,37.15,76301.46,96.5,0.45679,0.00024,17.72868]
[1777514183348,37.15,76301.46,96.5,0.45679,0.00024,17.72868]
[1777514183351,37.15,76301.46,96.5,0.45679,0.00024,17.72868]
[1777514183360,37.15,76301.46,96.5,0.45679,0.00024,17.72868]
[1777514183808,37.15,76301.46,96.5,0.45679,0.00024,17.72868]
[1777514183866,37.15,76295.45,96.5,0.45536,0.00024,17.72021]
[1777514185236,37.15,76294.0,96.5,0.45501,0.00024,17.71814]
[1777514185292,37.15,76294.0,96.5,0.45501,0.00024,17.71814]
[1777514185292,37.15,76294.0,96.5,0.45501,0.00024,17.71814]
[1777514185367,37.15,76294.0,96.5,0.45501,0.00024,17.71814]
[1777514185655,37.15,76294.0,96.5,0.45501,0.00024,17.71814]
[1777514185835,37.15,76294.0,96.5,0.45501,0.00024,17.71814]
[1777514185919,37.15,76294.0,96.5,0.45501,0.00024,17.71814]
[1777514185985,37.15,76282.48,96.5,0.45227,0.00024,17.70116]
[1777514187646,37.15,76271.69,96.5,0.4497,0.00024,17.68451]
[1777514189071,37.16,76267.37,96.5,0.44867,0.00024,17.67765]
[1777514189514,37.16,76267.37,96.5,0.44867,0.00024,17.67765]
[1777514189660,37.16,76267.49,96.5,0.4487,0.00024,17.67786]
[1777514193708,37.15,76267.57,96.5,0.4487,0.00024,17.67295]
[1777514193809,37.15,76267.88,96.5,0.44876,0.00024,17.67341]
[1777514195266,37.15,76267.62,96.5,0.4487,0.00024,17.67297]
[1777514196354,37.15,76266.6,96.5,0.44845,0.00024,17.67131]
[1777514196531,37.15,76266.6,96.5,0.44845,0.00024,17.67131]
[1777514199511,37.14,76265.29,96.5,0.44813,0.00024,17.66913]
[1777514204765,37.13,76264.97,96.5,0.44803,0.00024,17.6685]
[1777514207534,37.12,76265.24,96.5,0.44809,0.00024,17.6689]
[1777514207695,37.12,76265.24,96.5,0.44809,0.00024,17.6689]
[1777514207699,37.12,76265.24,96.5,0.44809,0.00024,17.6689]
[1777514207784,37.12,76265.24,96.5,0.44809,0.00024,17.6689]
[1777514208003,37.12,76265.24,96.5,0.44809,0.00024,17.6689]
[1777514208241,37.1,76264.67,96.5,0.44792,0.00024,17.66778]
[1777514208475,37.1,76264.67,96.5,0.44792,0.00024,17.66778]
[1777514208900,37.1,76264.67,96.5,0.44792,0.00024,17.66778]
[1777514209088,37.08,76251.52,96.5,0.44475,0.00024,17.64563]
[1777514210665,37.08,76251.52,96.5,0.44475,0.00024,17.64561]
[1777514210816,37.08,76251.52,96.5,0.44475,0.00024,17.64561]
[1777514212826,37.05,76253.42,96.5,0.44514,0.00024,17.6485]
[1777514214499,37.03,76253.65,96.5,0.44518,0.00024,17.64876]
[1777514214624,37.03,76253.65,96.5,0.44518,0.00024,17.64876]
[1777514214648,37.03,76253.65,96.5,0.44518,0.00024,17.64876]
[1777514214738,37.03,76253.65,96.5,0.44518,0.00024,17.64876]
[1777514214791,37.03,76253.65,96.5,0.44518,0.00024,17.64876]
[1777514215773,37.02,76254.79,96.5,0.44543,0.00024,17.65057]
[1777514215819,37.02,76254.79,96.5,0.44543,0.00024,17.65057]
[1777514215918,37.01,76242.08,96.5,0.44237,0.00024,17.62835]
[1777514217497,37.0,76242.06,96.5,0.44235,0.00024,17.62821]
[1777514217676,37.0,76242.06,96.5,0.44235,0.00024,17.62821]
[1777514217730,37.0,76242.06,96.5,0.44235,0.00024,17.62821]
[1777514217872,37.0,76242.06,96.5,0.44235,0.00024,17.62821]
[1777514217887,37.0,76242.06,96.5,0.44235,0.00024,17.62821]
[1777514218038,37.0,76242.06,96.5,0.44235,0.00024,17.62821]
[1777514218129,36.99,76235.32,96.5,0.44073,0.00024,17.616]
[1777514218274,36.99,76235.32,96.5,0.44073,0.00024,17.616]
[1777514218432,36.99,76235.32,96.5,0.44073,0.00024,17.616]
[1777514220004,36.99,76224.77,96.5,0.43821,0.00024,17.59644]
[1777514220361,36.99,76224.77,96.5,0.43821,0.00024,17.59644]
[1777514221685,36.99,76224.76,96.5,0.43821,0.00024,17.59642]
[1777514223594,36.99,76226.81,96.5,0.4387,0.00024,17.60028]
[1777514226669,36.99,76225.15,96.5,0.4383,0.00024,17.59717]
[1777514227044,36.99,76225.15,96.5,0.4383,0.00024,17.59717]
[1777514227511,37.0,76222.35,96.5,0.43763,0.00024,17.59187]
[1777514228314,37.0,76222.35,96.5,0.43763,0.00024,17.59187]
[1777514228933,37.0,76222.35,96.5,0.43763,0.00024,17.59187]
[1777514229012,37.0,76217.95,96.5,0.43658,0.00024,17.58344]
[1777514229283,37.0,76217.95,96.5,0.43658,0.00024,17.58344]
[1777514230437,37.0,76217.99,96.5,0.4366,0.00024,17.58359]
[1777514233022,37.01,76217.61,96.5,0.43653,0.00024,17.583]
[1777514235067,37.02,76217.63,96.5,0.43656,0.00024,17.58319]
[1777514235414,37.02,76217.7,96.5,0.43658,0.00024,17.58333]
[1777514236647,37.02,76217.7,96.5,0.43658,0.00024,17.58334]
[1777514239292,37.02,76218.09,96.5,0.43667,0.00024,17.58411]
[1777514240279,37.03,76218.48,96.5,0.43677,0.00024,17.58487]
[1777514240333,37.03,76218.48,96.5,0.43677,0.00024,17.58487]
[1777514242032,37.03,76225.32,96.5,0.4384,0.00024,17.59789]
[1777514243209,37.03,76225.32,96.5,0.4384,0.00024,17.59789]
[1777514243039,37.03,76230.77,96.5,0.4397,0.00024,17.60805]
[1777514243417,37.03,76230.77,96.5,0.4397,0.00024,17.60805]
[1777514244446,37.03,76230.58,96.5,0.43965,0.00024,17.6077]
[1777514244774,37.03,76230.58,96.5,0.43965,0.00024,17.6077]
[1777514245397,37.03,76229.86,96.5,0.43948,0.00024,17.60637]
[1777514246060,37.03,76224.94,96.5,0.43831,0.00024,17.59717]
[1777514246793,37.03,76224.94,96.5,0.43831,0.00024,17.59717]
[1777514248190,37.03,76221.8,96.5,0.43756,0.00024,17.59123]
[1777514248569,37.03,76221.82,96.5,0.43757,0.00024,17.59127]
[1777514248866,37.03,76221.82,96.5,0.43757,0.00024,17.59127]
[1777514249250,37.03,76222.09,96.5,0.43763,0.00024,17.59179]
[1777514251702,37.03,76225.46,96.5,0.43842,0.00024,17.59316]
[1777514254252,37.03,76229.0,96.5,0.43926,0.00024,17.59978]
[1777514257462,37.03,76229.51,96.5,0.43938,0.00024,17.60072]
[1777514257516,37.03,76229.51,96.5,0.43938,0.00024,17.60072]
[1777514257530,37.03,76229.51,96.5,0.43938,0.00024,17.60072]
[1777514257801,37.03,76229.51,96.5,0.43938,0.00024,17.60072]
[1777514259766,37.03,76232.94,96.5,0.4402,0.00024,17.60705]
[1777514260021,37.03,76232.94,96.5,0.4402,0.00024,17.60705]
[1777514261383,37.03,76238.59,96.5,0.44155,0.00024,17.61731]
[1777514262914,37.03,76238.72,96.5,0.44158,0.00024,17.61754]
[1777514263009,37.03,76238.72,96.5,0.44158,0.00024,17.61754]
[1777514263208,37.03,76238.72,96.5,0.44158,0.00024,17.61754]
[1777514263235,37.03,76233.0,96.5,0.44021,0.00024,17.60716]
[1777514263636,37.03,76233.0,96.5,0.44021,0.00024,17.60716]
[1777514265206,37.03,76228.35,96.5,0.43911,0.00024,17.59856]
[1777514266451,37.03,76226.06,96.5,0.43856,0.00024,17.59428]
[1777514267211,37.03,76219.2,96.5,0.43692,0.00024,17.58126]
[1777514268222,37.03,76219.2,96.5,0.43692,0.00024,17.58126]
[1777514268236,37.03,76219.2,96.5,0.43692,0.00024,17.58126]
[1777514268264,37.03,76218.34,96.5,0.43672,0.00024,17.57961]
[1777514269225,37.03,76218.39,96.5,0.43673,0.00024,17.57972]
[1777514270425,37.03,76217.56,96.5,0.43653,0.00024,17.57812]
[1777514271425,37.03,76217.94,96.5,0.43663,0.00024,17.57886]
[1777514277281,37.03,76218.47,96.5,0.43676,0.00024,17.5799]
[1777514282316,37.03,76220.03,96.5,0.43713,0.00024,17.58291]
[1777514287353,37.03,76216.87,96.5,0.43638,0.00024,17.57685]
[1777514290092,37.03,76216.43,96.5,0.43628,0.00024,17.57601]
[1777514291734,37.03,76217.39,96.5,0.43651,0.00024,17.57787]
[1777514297423,37.04,76220.02,96.5,0.43714,0.00024,17.58295]
[1777514301451,37.04,76226.64,96.5,0.43871,0.00024,17.59549]
[1777514306486,37.04,76227.04,96.5,0.43881,0.00024,17.59623]
[1777514311521,37.03,76225.98,96.5,0.43853,0.00024,17.58922]
[1777514316556,37.03,76223.23,96.5,0.43788,0.00024,17.58403]
[1777514319036,37.03,76222.42,96.5,0.43769,0.00024,17.58249]
[1777514324613,37.04,76221.24,96.5,0.43741,0.00024,17.58026]
[1777514328850,37.04,76218.96,96.5,0.43686,0.00024,17.5759]
[1777514329259,37.04,76218.96,96.5,0.43686,0.00024,17.5759]
[1777514331786,37.04,76213.04,96.5,0.43545,0.00024,17.56444]
[1777514332340,37.04,76213.04,96.5,0.43545,0.00024,17.56444]
[1777514332503,37.04,76213.04,96.5,0.43545,0.00024,17.56444]
[1777514332523,37.04,76213.04,96.5,0.43545,0.00024,17.56444]
[1777514332697,37.04,76213.04,96.5,0.43545,0.00024,17.56444]
[1777514332705,37.04,76213.04,96.5,0.43545,0.00024,17.56444]
[1777514332723,37.04,76213.04,96.5,0.43545,0.00024,17.56444]
[1777514332726,37.04,76213.04,96.5,0.43545,0.00024,17.56444]
[1777514333319,37.04,76194.32,96.5,0.431,0.00024,17.5267]
[1777514333343,37.04,76194.32,96.5,0.431,0.00024,17.5267]
[1777514333893,37.04,76194.32,96.5,0.431,0.00024,17.5267]
[1777514333979,37.04,76194.32,96.5,0.431,0.00024,17.5267]
[1777514334276,37.04,76186.35,96.5,0.4291,0.00024,17.50994]
[1777514334390,37.04,76186.35,96.5,0.4291,0.00024,17.50994]
[1777514334466,37.04,76186.35,96.5,0.4291,0.00024,17.50994]
[1777514335144,37.04,76186.35,96.5,0.4291,0.00024,17.50994]
[1777514335162,37.04,76186.35,96.5,0.4291,0.00024,17.50994]
[1777514335234,37.04,76191.54,96.5,0.43033,0.00024,17.52088]
[1777514335369,37.04,76191.54,96.5,0.43033,0.00024,17.52088]
[1777514335677,37.04,76191.54,96.5,0.43033,0.00024,17.52088]
[1777514335762,37.03,76192.64,96.5,0.43059,0.00024,17.52316]
[1777514341474,37.04,76191.85,96.5,0.43042,0.00024,17.52163]
[1777514343269,37.04,76192.06,96.5,0.43047,0.00024,17.5221]
[1777514343297,37.04,76192.06,96.5,0.43047,0.00024,17.5221]
[1777514343305,37.04,76192.06,96.5,0.43047,0.00024,17.5221]
[1777514343332,37.05,76192.42,96.5,0.43056,0.00024,17.52287]
[1777514343554,37.05,76192.42,96.5,0.43056,0.00024,17.52287]
[1777514343763,37.05,76186.55,96.5,0.42917,0.00024,17.51055]
[1777514344573,37.05,76186.55,96.5,0.42917,0.00024,17.51055]
[1777514349800,37.05,76183.68,96.5,0.42849,0.00024,17.50441]
[1777514351621,37.05,76183.3,96.5,0.4284,0.00024,17.50361]
[1777514352586,37.05,76182.64,96.5,0.42824,0.00024,17.50221]
[1777514354835,37.05,76174.95,96.5,0.42642,0.00024,17.48557]
[1777514355564,37.05,76174.95,96.5,0.42642,0.00024,17.48557]
[1777514356334,37.05,76174.95,96.5,0.42642,0.00024,17.48557]
[1777514355842,37.05,76170.52,96.5,0.42537,0.00024,17.47584]
[1777514358891,37.05,76169.54,96.5,0.42514,0.00024,17.47365]
[1777514360063,37.05,76173.23,96.5,0.42602,0.00024,17.48182]
[1777514360127,37.05,76173.23,96.5,0.42602,0.00024,17.48182]
[1777514360150,37.05,76173.23,96.5,0.42602,0.00024,17.48182]
[1777514360340,37.05,76173.23,96.5,0.42602,0.00024,17.48182]
[1777514362560,37.05,76172.31,96.5,0.4258,0.00024,17.4798]
[1777514364735,37.05,76173.26,96.5,0.42603,0.00024,17.4819]
[1777514367019,37.05,76175.31,96.5,0.42651,0.00024,17.48641]
[1777514367027,37.05,76181.37,96.5,0.42795,0.00024,17.49957]
[1777514369543,37.05,76182.25,96.5,0.42816,0.00024,17.50149]
[1777514369734,37.05,76182.25,96.5,0.42816,0.00024,17.50149]
[1777514374975,37.04,76186.86,96.5,0.42921,0.00024,17.50611]
[1777514381018,37.03,76185.75,96.5,0.42892,0.00024,17.50352]
[1777514386053,37.02,76189.0,96.5,0.42967,0.00024,17.51021]
[1777514387081,37.02,76189.0,96.5,0.42967,0.00024,17.51021]
[1777514392804,37.0,76189.87,96.5,0.42985,0.00024,17.51181]
[1777514398137,36.99,76192.29,96.5,0.43039,0.00024,17.51665]
[1777514398784,36.99,76192.29,96.5,0.43039,0.00024,17.51665]
[1777514402270,36.98,76191.55,96.5,0.4302,0.00024,17.51498]
[1777514403637,36.98,76192.53,96.5,0.43042,0.00024,17.51695]
[1777514404372,36.98,76192.53,96.5,0.43042,0.00024,17.51695]
[1777514404180,36.97,76196.62,96.5,0.43139,0.00024,17.52542]
[1777514409215,36.97,76198.69,96.5,0.43188,0.00024,17.52965]
[1777514410077,36.97,76198.69,96.5,0.43188,0.00024,17.52965]
[1777514410181,36.97,76198.69,96.5,0.43188,0.00024,17.52965]
[1777514410349,36.97,76198.69,96.5,0.43188,0.00024,17.52965]
[1777514410315,36.97,76207.37,96.5,0.43395,0.00024,17.54723]
[1777514410502,36.97,76207.37,96.5,0.43395,0.00024,17.54723]
[1777514411235,36.97,76207.9,96.5,0.43408,0.00024,17.54829]
[1777514411602,36.97,76207.9,96.5,0.43408,0.00024,17.54829]
[1777514412092,36.97,76207.9,96.5,0.43408,0.00024,17.54829]
[1777514412097,36.97,76207.9,96.5,0.43408,0.00024,17.54829]
[1777514412111,36.97,76207.9,96.5,0.43408,0.00024,17.54829]
[1777514412243,36.97,76219.7,96.5,0.4369,0.00024,17.57143]
[1777514414769,36.97,76221.46,96.5,0.43732,0.00024,17.57482]
[1777514416629,36.97,76221.98,96.5,0.43745,0.00024,17.57583]
[1777514416741,36.97,76221.98,96.5,0.43745,0.00024,17.57583]
[1777514417278,36.97,76219.86,96.5,0.43694,0.00024,17.57177]
[1777514418285,36.97,76212.32,96.5,0.43514,0.00024,17.55711]
[1777514419330,36.97,76205.86,96.5,0.4336,0.00024,17.54426]
[1777514425334,36.98,76205.5,96.5,0.43352,0.00024,17.5436]
[1777514430369,36.98,76205.21,96.5,0.43346,0.00024,17.54307]
[1777514431546,36.98,76205.61,96.5,0.43354,0.00024,17.53886]
[1777514434304,36.98,76205.26,96.5,0.43345,0.00024,17.53816]
[1777514438138,36.99,76207.83,96.5,0.43408,0.00024,17.54338]
[1777514440349,36.99,76209.11,96.5,0.43438,0.00024,17.54595]
[1777514442336,36.99,76213.94,96.5,0.43554,0.00024,17.55552]
[1777514443460,36.99,76218.64,96.5,0.43666,0.00024,17.56466]
[1777514444682,36.99,76223.68,96.5,0.43787,0.00024,17.57431]
[1777514447372,36.99,76223.68,96.5,0.43787,0.00024,17.57431]
[1777514454539,36.99,76218.64,96.5,0.43667,0.00024,17.56467]
[1777514459575,37.0,76219.73,96.5,0.43693,0.00024,17.56679]
[1777514463789,37.0,76220.41,96.5,0.43709,0.00024,17.5681]
[1777514465303,37.0,76219.55,96.5,0.43689,0.00024,17.56646]
[1777514465373,37.0,76219.45,96.5,0.43687,0.00024,17.56627]
[1777514468027,37.0,76220.38,96.5,0.43709,0.00024,17.56807]
[1777514469645,37.0,76228.11,96.5,0.43894,0.00024,17.58272]
[1777514470473,37.0,76228.11,96.5,0.43894,0.00024,17.58272]
[1777514470479,37.0,76228.11,96.5,0.43894,0.00024,17.58272]
[1777514472742,37.0,76232.82,96.5,0.44006,0.00024,17.59145]
[1777514472908,37.0,76232.82,96.5,0.44006,0.00024,17.59145]
[1777514475687,37.0,76237.18,96.5,0.44111,0.00024,17.5994]
[1777514477594,37.0,76237.54,96.5,0.44119,0.00024,17.60005]
[1777514477595,37.0,76237.54,96.5,0.44119,0.00024,17.60005]
[1777514477625,37.0,76237.54,96.5,0.44119,0.00024,17.60005]
[1777514482494,37.0,76239.31,96.5,0.44162,0.00024,17.60325]
[1777514487770,37.0,76238.04,96.5,0.44132,0.00024,17.60098]
[1777514490294,37.0,76237.6,96.5,0.44121,0.00024,17.60019]
[1777514490371,37.0,76237.6,96.5,0.44121,0.00024,17.60019]
[1777514490637,37.0,76237.92,96.5,0.44129,0.00024,17.60077]
[1777514491462,37.0,76237.92,96.5,0.44129,0.00024,17.60077]
[1777514491474,37.0,76233.56,96.5,0.44023,0.00024,17.58782]
[1777514492806,37.0,76228.82,96.5,0.43909,0.00024,17.57906]
[1777514493643,37.0,76228.82,96.5,0.43909,0.00024,17.57906]
[1777514493653,37.0,76228.82,96.5,0.43909,0.00024,17.57906]
[1777514494466,37.0,76228.82,96.5,0.43909,0.00024,17.57906]
[1777514495018,37.0,76229.46,96.5,0.43925,0.00024,17.58025]
[1777514495842,37.0,76232.93,96.5,0.44008,0.00024,17.58667]
[1777514495898,37.0,76232.93,96.5,0.44008,0.00024,17.58667]
[1777514496248,37.0,76232.93,96.5,0.44008,0.00024,17.58667]
[1777514496721,37.0,76235.82,96.5,0.44077,0.00024,17.59195]
[1777514498848,37.0,76236.45,96.5,0.44092,0.00024,17.5931]
[1777514501715,37.0,76235.84,96.5,0.44077,0.00024,17.59199]
[1777514501922,37.0,76235.84,96.5,0.44077,0.00024,17.59199]
[1777514501939,37.0,76235.84,96.5,0.44077,0.00024,17.59199]
[1777514506549,37.0,76239.55,96.5,0.44166,0.00024,17.59871]
[1777514507006,37.0,76239.55,96.5,0.44166,0.00024,17.59871]
[1777514507060,37.0,76239.55,96.5,0.44166,0.00024,17.59871]
[1777514507094,37.0,76239.55,96.5,0.44166,0.00024,17.59871]
[1777514507852,37.0,76240.64,96.5,0.44192,0.00024,17.60067]
[1777514507867,37.0,76240.64,96.5,0.44192,0.00024,17.60067]
[1777514507894,37.0,76240.64,96.5,0.44192,0.00024,17.60067]
[1777514508280,37.0,76240.64,96.5,0.44192,0.00024,17.60067]
[1777514508948,37.0,76243.14,96.5,0.44252,0.00024,17.60512]
[1777514509026,37.0,76243.14,96.5,0.44252,0.00024,17.60512]
[1777514509048,37.0,76243.14,96.5,0.44252,0.00024,17.60512]
[1777514509057,37.0,76253.63,96.5,0.44503,0.00024,17.62338]
[1777514510134,37.0,76253.63,96.5,0.44503,0.00024,17.62338]
[1777514512946,37.01,76261.5,96.5,0.44693,0.00024,17.63667]
[1777514513798,37.01,76261.5,96.5,0.44693,0.00024,17.63667]
[1777514515131,37.01,76261.83,96.5,0.44701,0.00024,17.63723]
[1777514515519,37.01,76263.81,96.5,0.44749,0.00024,17.64051]
[1777514516742,37.01,76263.75,96.5,0.44747,0.00024,17.64043]
[1777514516973,37.02,76259.35,96.5,0.44642,0.00024,17.63316]
[1777514517981,37.02,76255.27,96.5,0.44545,0.00024,17.62631]
[1777514519424,37.02,76255.27,96.5,0.44545,0.00024,17.62631]
[1777514520950,37.02,76252.79,96.5,0.44486,0.00024,17.62212]
[1777514520999,37.02,76252.79,96.5,0.44486,0.00024,17.62212]
[1777514521017,37.02,76252.79,96.5,0.44486,0.00024,17.62212]
[1777514521116,37.02,76252.79,96.5,0.44486,0.00024,17.62212]
[1777514521132,37.02,76252.79,96.5,0.44486,0.00024,17.62212]
[1777514521203,37.02,76252.79,96.5,0.44486,0.00024,17.62212]
[1777514521327,37.02,76252.79,96.5,0.44486,0.00024,17.62212]
[1777514521387,37.02,76252.79,96.5,0.44486,0.00024,17.62212]
[1777514521433,37.02,76252.79,96.5,0.44486,0.00024,17.62212]
[1777514521436,37.02,76252.34,96.5,0.44475,0.00024,17.62136]
[1777514521537,37.02,76252.34,96.5,0.44475,0.00024,17.62136]
[1777514521664,37.02,76252.34,96.5,0.44475,0.00024,17.62136]
[1777514522252,37.02,76252.34,96.5,0.44475,0.00024,17.62136]
[1777514522353,37.02,76271.45,96.5,0.44933,0.00024,17.65296]
[1777514524028,37.02,76273.03,96.5,0.44971,0.00024,17.65548]
[1777514524727,37.02,76273.03,96.5,0.44971,0.00024,17.65548]
[1777514527479,37.02,76272.35,96.5,0.44955,0.00024,17.6544]
[1777514528495,37.02,76268.72,96.5,0.44868,0.00024,17.6486]
[1777514528500,37.02,76269.55,96.5,0.44888,0.00024,17.64994]
[1777514529694,37.02,76269.23,96.5,0.4488,0.00024,17.64941]
[1777514535107,37.01,76263.59,96.5,0.44743,0.00024,17.64015]
[1777514539413,37.01,76262.68,96.5,0.44721,0.00024,17.6386]
[1777514545177,37.0,76263.07,96.5,0.44728,0.00024,17.63914]
[1777514550211,36.99,76263.13,96.5,0.44728,0.00024,17.63916]
[1777514555247,36.98,76264.41,96.5,0.44756,0.00024,17.63618]
[1777514557815,36.98,76267.2,96.5,0.44822,0.00024,17.64071]
[1777514558268,36.98,76272.15,96.5,0.44941,0.00024,17.64865]
[1777514563390,36.97,76273.33,96.5,0.44968,0.00024,17.65048]
[1777514564011,36.97,76273.92,96.5,0.44982,0.00024,17.65138]
[1777514564310,36.97,76274.06,96.5,0.44985,0.00024,17.65158]
[1777514569363,36.97,76274.91,96.5,0.45006,0.00024,17.65293]
[1777514569393,36.97,76274.91,96.5,0.45006,0.00024,17.65293]
[1777514569425,36.97,76274.91,96.5,0.45006,0.00024,17.65293]
[1777514569462,36.97,76274.91,96.5,0.45006,0.00024,17.65293]
[1777514571485,36.96,76274.3,96.5,0.44991,0.00024,17.65195]
[1777514572543,36.96,76271.43,96.5,0.44921,0.00024,17.64738]
[1777514575005,36.96,76275.37,96.5,0.45016,0.00024,17.6536]
[1777514580197,36.96,76274.2,96.5,0.44988,0.00024,17.65176]
[1777514580209,36.96,76274.2,96.5,0.44988,0.00024,17.65176]
[1777514580338,36.96,76274.2,96.5,0.44988,0.00024,17.65176]
[1777514580560,36.96,76274.2,96.5,0.44988,0.00024,17.65176]
[1777514581457,36.96,76283.25,96.5,0.45205,0.00024,17.66581]
[1777514583471,36.96,76288.69,96.5,0.45336,0.00024,17.67399]
[1777514587573,36.96,76291.04,96.5,0.45392,0.00024,17.67745]
[1777514594547,36.95,76288.78,96.5,0.45337,0.00024,17.67407]
[1777514599583,36.95,76288.51,96.5,0.4533,0.00024,17.67365]
[1777514604618,36.95,76287.85,96.5,0.45314,0.00024,17.67264]
[1777514608216,36.95,76287.96,96.5,0.45316,0.00024,17.6728]
[1777514609909,36.95,76287.7,96.5,0.4531,0.00024,17.6724]
[1777514609940,36.95,76287.7,96.5,0.4531,0.00024,17.6724]
[1777514610039,36.95,76287.7,96.5,0.4531,0.00024,17.6724]
[1777514610156,36.95,76287.7,96.5,0.4531,0.00024,17.6724]
[1777514610476,36.95,76287.7,96.5,0.4531,0.00024,17.6724]
[1777514610560,36.95,76287.7,96.5,0.4531,0.00024,17.6724]
[1777514610603,36.94,76284.33,96.5,0.45229,0.00024,17.66732]
[1777514611371,36.94,76284.33,96.5,0.45229,0.00024,17.66732]
[1777514611452,36.94,76274.97,96.5,0.45002,0.00024,17.64781]
[1777514614050,36.94,76273.18,96.5,0.44958,0.00024,17.64494]
[1777514618934,36.93,76274.85,96.5,0.44997,0.00024,17.6475]
[1777514618950,36.93,76274.85,96.5,0.44997,0.00024,17.6475]
[1777514618971,36.93,76280.12,96.5,0.45123,0.00024,17.65572]
[1777514621674,36.93,76281.7,96.5,0.45161,0.00024,17.65815]
[1777514622282,36.93,76281.7,96.5,0.45161,0.00024,17.65815]
[1777514622994,36.92,76281.05,96.5,0.45145,0.00024,17.65714]
[1777514623024,36.92,76281.05,96.5,0.45145,0.00024,17.65714]
[1777514623346,36.92,76281.05,96.5,0.45145,0.00024,17.65714]
[1777514623411,36.92,76275.61,96.5,0.45014,0.00024,17.64866]
[1777514625765,36.92,76270.06,96.5,0.4488,0.00024,17.63979]
[1777514627556,36.92,76270.06,96.5,0.4488,0.00024,17.63979]
[1777514627669,36.92,76268.14,96.5,0.44834,0.00024,17.63667]
[1777514627683,36.92,76268.14,96.5,0.44834,0.00024,17.63667]
[1777514627754,36.92,76268.14,96.5,0.44834,0.00024,17.63667]
[1777514627885,36.92,76268.14,96.5,0.44834,0.00024,17.63667]
[1777514627912,36.92,76268.14,96.5,0.44834,0.00024,17.63667]
[1777514628518,36.92,76268.14,96.5,0.44834,0.00024,17.63667]
[1777514628615,36.92,76258.07,96.5,0.44591,0.00024,17.61999]
[1777514628963,36.92,76258.07,96.5,0.44591,0.00024,17.61999]
[1777514629499,36.92,76258.07,96.5,0.44591,0.00024,17.61999]
[1777514629600,36.92,76249.63,96.5,0.44389,0.00024,17.60555]
[1777514629653,36.92,76249.63,96.5,0.44389,0.00024,17.60555]
[1777514630003,36.92,76249.63,96.5,0.44389,0.00024,17.60555]
[1777514630051,36.92,76249.63,96.5,0.44389,0.00024,17.60555]
[1777514630648,36.92,76251.2,96.5,0.44427,0.00024,17.60826]
[1777514630673,36.92,76251.2,96.5,0.44427,0.00024,17.60826]
[1777514630913,36.92,76251.2,96.5,0.44427,0.00024,17.60826]
[1777514630925,36.92,76251.2,96.5,0.44427,0.00024,17.60826]
[1777514630943,36.92,76251.2,96.5,0.44427,0.00024,17.60826]
[1777514630957,36.92,76251.2,96.5,0.44427,0.00024,17.60826]
[1777514631449,36.92,76246.49,96.5,0.44314,0.00024,17.60005]
[1777514631664,36.92,76246.49,96.5,0.44314,0.00024,17.60005]
[1777514632817,36.92,76239.54,96.5,0.44147,0.00024,17.58769]
[1777514634538,36.92,76239.54,96.5,0.44147,0.00024,17.58769]
[1777514640515,36.92,76240.53,96.5,0.44172,0.00024,17.5895]
[1777514643139,36.93,76241.2,96.5,0.44188,0.00024,17.59072]
[1777514643239,36.93,76241.2,96.5,0.44188,0.00024,17.59072]
[1777514644499,36.93,76242.45,96.5,0.44218,0.00024,17.59297]
[1777514646555,36.93,76244.62,96.5,0.4427,0.00024,17.59683]
[1777514646656,36.93,76249.36,96.5,0.44384,0.00024,17.60516]
[1777514647479,36.93,76249.36,96.5,0.44384,0.00024,17.60516]
[1777514649649,36.93,76250.08,96.5,0.44402,0.00024,17.60642]
[1777514649656,36.93,76250.08,96.5,0.44402,0.00024,17.60642]
[1777514650081,36.93,76250.1,96.5,0.44402,0.00024,17.60647]
[1777514650636,36.93,76250.1,96.5,0.44402,0.00024,17.60647]
[1777514651080,36.93,76241.22,96.5,0.44189,0.00024,17.59081]
[1777514656984,36.93,76240.42,96.5,0.44171,0.00024,17.58942]
[1777514661581,36.94,76241.24,96.5,0.44191,0.00024,17.59092]
[1777514667055,36.94,76244.1,96.5,0.4426,0.00024,17.59603]
[1777514672323,36.93,76244.54,96.5,0.44268,0.00024,17.59177]
[1777514672476,36.93,76244.54,96.5,0.44268,0.00024,17.59177]
[1777514674350,36.93,76245.52,96.5,0.44291,0.00024,17.59349]
[1777514674392,36.93,76245.52,96.5,0.44291,0.00024,17.59349]
[1777514676143,36.93,76245.39,96.5,0.44288,0.00024,17.59325]
[1777514676240,36.93,76251.93,96.5,0.44445,0.00024,17.60466]
[1777514677478,36.93,76251.93,96.5,0.44445,0.00024,17.60466]
[1777514682934,36.93,76256.45,96.5,0.44553,0.00024,17.61234]
[1777514682952,36.93,76256.45,96.5,0.44553,0.00024,17.61234]
[1777514683627,36.93,76256.45,96.5,0.44553,0.00024,17.61234]
[1777514683637,36.93,76256.45,96.5,0.44553,0.00024,17.61234]
[1777514683651,36.93,76256.45,96.5,0.44553,0.00024,17.61234]
[1777514683990,36.93,76256.91,96.5,0.44563,0.00024,17.61311]
[1777514684179,36.93,76256.91,96.5,0.44563,0.00024,17.61311]
[1777514684239,36.93,76256.91,96.5,0.44563,0.00024,17.61311]
[1777514684344,36.93,76256.91,96.5,0.44563,0.00024,17.61311]
[1777514684408,36.92,76249.06,96.5,0.44375,0.00024,17.5996]
[1777514684860,36.92,76249.06,96.5,0.44375,0.00024,17.5996]
[1777514684925,36.92,76249.06,96.5,0.44375,0.00024,17.5996]
[1777514684940,36.92,76249.06,96.5,0.44375,0.00024,17.5996]
[1777514685025,36.92,76249.06,96.5,0.44375,0.00024,17.5996]
[1777514685180,36.92,76249.06,96.5,0.44375,0.00024,17.5996]
[1777514685269,36.92,76234.31,96.5,0.44021,0.00024,17.57317]
[1777514686006,36.92,76234.31,96.5,0.44021,0.00024,17.57317]
[1777514686338,36.92,76226.4,96.5,0.43831,0.00024,17.55845]
[1777514687035,36.92,76226.4,96.5,0.43831,0.00024,17.55845]
[1777514692229,36.93,76223.77,96.5,0.43769,0.00024,17.5535]
[1777514696884,36.93,76223.89,96.5,0.43772,0.00024,17.55376]
[1777514701949,36.93,76223.36,96.5,0.4376,0.00024,17.55279]
[1777514704581,36.93,76224.92,96.5,0.43798,0.00024,17.55577]
[1777514710357,36.94,76226.19,96.5,0.43829,0.00024,17.55822]
[1777514714385,36.94,76221.77,96.5,0.43723,0.00024,17.54984]
[1777514717487,36.94,76219.74,96.5,0.43675,0.00024,17.54595]
[1777514718447,36.94,76217.71,96.5,0.43626,0.00024,17.54204]
[1777514718521,36.94,76212.48,96.5,0.43501,0.00024,17.53181]
[1777514724228,36.95,76211.09,96.5,0.43469,0.00024,17.52914]
[1777514724313,36.95,76211.09,96.5,0.43469,0.00024,17.52914]
[1777514724468,36.95,76211.09,96.5,0.43469,0.00024,17.52914]
[1777514725295,36.95,76211.11,96.5,0.4347,0.00024,17.5292]
[1777514727038,36.95,76208.73,96.5,0.43413,0.00024,17.5245]
[1777514727938,36.95,76207.18,96.5,0.43376,0.00024,17.52141]
[1777514728483,36.95,76207.14,96.5,0.43376,0.00024,17.52135]
[1777514733518,36.95,76206.35,96.5,0.43354,0.00024,17.5147]
[1777514738552,36.95,76208.47,96.5,0.43405,0.00024,17.51893]
[1777514739561,36.95,76212.7,96.5,0.43506,0.00024,17.52732]
[1777514740088,36.95,76212.7,96.5,0.43506,0.00024,17.52732]
[1777514744599,36.95,76219.54,96.5,0.4367,0.00024,17.54069]
[1777514745646,36.95,76219.54,96.5,0.4367,0.00024,17.54069]
[1777514746674,36.95,76220.28,96.5,0.43688,0.00024,17.54213]
[1777514755363,36.96,76221.17,96.5,0.4371,0.00024,17.54388]
[1777514760712,36.95,76221.04,96.5,0.43706,0.00024,17.54357]
[1777514761401,36.95,76221.04,96.5,0.43706,0.00024,17.54357]
[1777514761409,36.95,76221.04,96.5,0.43706,0.00024,17.54357]
[1777514761412,36.95,76221.04,96.5,0.43706,0.00024,17.54357]
[1777514761721,36.95,76222.77,96.5,0.43747,0.00024,17.54687]
[1777514764860,36.95,76224.21,96.5,0.43782,0.00024,17.54963]
[1777514769770,36.95,76226.26,96.5,0.43831,0.00024,17.55354]
[1777514775319,36.96,76225.88,96.5,0.43823,0.00024,17.55285]
[1777514779143,36.96,76227.0,96.5,0.4385,0.00024,17.55499]
[1777514781142,36.96,76223.06,96.5,0.43756,0.00024,17.54754]
[1777514785889,36.96,76230.46,96.5,0.43933,0.00024,17.5615]
[1777514790923,36.96,76230.79,96.5,0.43941,0.00024,17.56213]
[1777514795959,36.96,76234.97,96.5,0.4404,0.00024,17.56482]
[1777514800994,36.96,76235.87,96.5,0.44062,0.00024,17.56648]
[1777514806029,36.97,76237.67,96.5,0.44105,0.00024,17.56977]
[1777514811064,36.97,76237.55,96.5,0.44103,0.00024,17.56958]
[1777514811990,36.97,76237.55,96.5,0.44103,0.00024,17.56958]
[1777514812020,36.97,76237.55,96.5,0.44103,0.00024,17.56958]
[1777514812079,36.97,76237.55,96.5,0.44103,0.00024,17.56958]
[1777514812120,36.97,76237.55,96.5,0.44103,0.00024,17.56958]
[1777514812242,36.97,76237.55,96.5,0.44103,0.00024,17.56958]
[1777514814085,36.97,76245.57,96.5,0.44295,0.00024,17.58393]
[1777514814953,36.97,76245.57,96.5,0.44295,0.00024,17.58393]
[1777514816865,36.97,76245.41,96.5,0.44292,0.00024,17.58367]
[1777514817645,36.97,76245.41,96.5,0.44292,0.00024,17.58367]
[1777514818196,36.97,76238.7,96.5,0.44131,0.00024,17.57172]
[1777514819712,36.97,76238.7,96.5,0.44131,0.00024,17.57172]
[1777514820484,36.97,76238.38,96.5,0.44123,0.00024,17.57115]
[1777514821825,36.97,76244.33,96.5,0.44266,0.00024,17.5818]
[1777514827177,36.98,76244.21,96.5,0.44264,0.00024,17.58164]
[1777514828122,36.98,76244.21,96.5,0.44264,0.00024,17.58164]
[1777514828139,36.98,76244.21,96.5,0.44264,0.00024,17.58164]
[1777514830197,36.98,76236.15,96.5,0.44071,0.00024,17.56719]
[1777514833928,36.98,76234.57,96.5,0.44034,0.00024,17.56431]
[1777514834040,36.98,76234.57,96.5,0.44034,0.00024,17.56431]
[1777514834063,36.98,76234.57,96.5,0.44034,0.00024,17.56431]
[1777514834310,36.98,76234.57,96.5,0.44034,0.00024,17.56431]
[1777514834331,36.98,76228.09,96.5,0.43878,0.00024,17.55231]
[1777514835246,36.98,76228.09,96.5,0.43878,0.00024,17.55231]
[1777514835278,36.98,76219.69,96.5,0.43677,0.00024,17.53636]
[1777514838489,36.98,76216.91,96.5,0.43611,0.00024,17.531]
[1777514840681,36.98,76217.28,96.5,0.4362,0.00024,17.53174]
[1777514845277,36.99,76219.92,96.5,0.43684,0.00024,17.5369]
[1777514846453,36.99,76220.28,96.5,0.43693,0.00024,17.5376]
[1777514846517,36.99,76220.22,96.5,0.43692,0.00024,17.53749]
[1777514852353,36.99,76220.09,96.5,0.43687,0.00024,17.53222]
[1777514856533,36.99,76216.49,96.5,0.43601,0.00024,17.52527]
[1777514856548,36.99,76211.89,96.5,0.43491,0.00024,17.51626]
[1777514857584,36.99,76211.89,96.5,0.43491,0.00024,17.51626]
[1777514859679,36.99,76213.49,96.5,0.43529,0.00024,17.51942]
[1777514859797,36.99,76213.49,96.5,0.43529,0.00024,17.51942]
[1777514859861,36.99,76213.49,96.5,0.43529,0.00024,17.51942]
[1777514859824,36.99,76218.77,96.5,0.43656,0.00024,17.52971]
[1777514860012,36.99,76218.77,96.5,0.43656,0.00024,17.52971]
[1777514860654,36.99,76218.77,96.5,0.43656,0.00024,17.52971]
[1777514860731,36.99,76218.77,96.5,0.43656,0.00024,17.52971]
[1777514860755,36.99,76235.16,96.5,0.44048,0.00024,17.56052]
[1777514862423,36.99,76243.83,96.5,0.44256,0.00024,17.57613]
[1777514864020,37.0,76244.36,96.5,0.44269,0.00024,17.57708]
[1777514867442,37.0,76245.99,96.5,0.44308,0.00024,17.57998]
[1777514872046,37.0,76244.97,96.5,0.44285,0.00024,17.57823]
[1777514877532,37.01,76245.35,96.5,0.44295,0.00024,17.57895]
[1777514879078,37.01,76245.26,96.5,0.44293,0.00024,17.57881]
[1777514881650,37.01,76246.35,96.5,0.44319,0.00024,17.58074]
[1777514882918,37.01,76246.6,96.5,0.44325,0.00024,17.5812]
[1777514883204,37.01,76246.6,96.5,0.44325,0.00024,17.5812]
[1777514883967,37.01,76246.63,96.5,0.44326,0.00024,17.58126]
[1777514889616,37.02,76246.58,96.5,0.44326,0.00024,17.58123]
[1777514890944,37.02,76246.37,96.5,0.44321,0.00024,17.58087]
[1777514891419,37.02,76246.37,96.5,0.44321,0.00024,17.58087]
[1777514892638,37.02,76251.87,96.5,0.44453,0.00024,17.59044]
[1777514893525,37.02,76251.87,96.5,0.44453,0.00024,17.59044]
[1777514893721,37.02,76251.87,96.5,0.44453,0.00024,17.59044]
[1777514903715,37.03,76248.72,96.5,0.4438,0.00024,17.58513]
[1777514905730,37.03,76253.12,96.5,0.44486,0.00024,17.59274]
[1777514908372,37.04,76253.46,96.5,0.44494,0.00024,17.59335]
[1777514908395,37.04,76253.46,96.5,0.44494,0.00024,17.59335]
[1777514908433,37.04,76253.46,96.5,0.44494,0.00024,17.59335]
[1777514908650,37.04,76253.46,96.5,0.44494,0.00024,17.59335]
[1777514909480,37.04,76251.48,96.5,0.44447,0.00024,17.58997]
[1777514911771,37.04,76244.32,96.5,0.44274,0.00024,17.5725]
[1777514916807,37.04,76243.43,96.5,0.44253,0.00024,17.57096]
[1777514919073,37.04,76244.72,96.5,0.44284,0.00024,17.57325]
[1777514924863,37.05,76244.14,96.5,0.44271,0.00024,17.57228]
[1777514925734,37.05,76244.14,96.5,0.44271,0.00024,17.57228]
[1777514930907,37.05,76242.17,96.5,0.44225,0.00024,17.56882]
[1777514935942,37.06,76235.65,96.5,0.44069,0.00024,17.55713]
[1777514936364,37.06,76228.05,96.5,0.43887,0.00024,17.54313]
[1777514941052,37.06,76226.51,96.5,0.43851,0.00024,17.54025]
[1777514941104,37.06,76226.51,96.5,0.43851,0.00024,17.54025]
[1777514941180,37.06,76226.51,96.5,0.43851,0.00024,17.54025]
[1777514941282,37.06,76222.21,96.5,0.43748,0.00024,17.53213]
[1777514943598,37.06,76218.65,96.5,0.43663,0.00024,17.52532]
[1777514951065,37.06,76222.5,96.5,0.43755,0.00024,17.53271]
[1777514951210,37.06,76222.5,96.5,0.43755,0.00024,17.53271]
[1777514951279,37.06,76222.5,96.5,0.43755,0.00024,17.53271]
[1777514951284,37.06,76222.5,96.5,0.43755,0.00024,17.53271]
[1777514951315,37.06,76222.5,96.5,0.43755,0.00024,17.53271]
[1777514951379,37.06,76224.04,96.5,0.43792,0.00024,17.53564]
[1777514952300,37.06,76231.31,96.5,0.43966,0.00024,17.54923]
[1777514958099,37.06,76233.69,96.5,0.44023,0.00024,17.55361]
[1777514963134,37.06,76231.38,96.5,0.43968,0.00024,17.54936]
[1777514968172,37.06,76231.5,96.5,0.43971,0.00024,17.54958]
[1777514972214,37.06,76233.61,96.5,0.44019,0.00024,17.54843]
[1777514972297,37.06,76233.61,96.5,0.44019,0.00024,17.54843]
[1777514972368,37.06,76237.68,96.5,0.44117,0.00024,17.55583]
[1777514973156,37.06,76237.68,96.5,0.44117,0.00024,17.55583]
[1777514977142,37.06,76242.92,96.5,0.44242,0.00024,17.56523]
[1777514977182,37.06,76242.92,96.5,0.44242,0.00024,17.56523]
[1777514977250,37.06,76242.92,96.5,0.44242,0.00024,17.56523]
[1777514977481,37.06,76242.92,96.5,0.44242,0.00024,17.56523]
[1777514977526,37.06,76249.17,96.5,0.44392,0.00024,17.57619]
[1777514981265,37.07,76253.25,96.5,0.44491,0.00024,17.58325]
[1777514986301,37.07,76252.57,96.5,0.44475,0.00024,17.58216]
[1777514991336,37.08,76252.16,96.5,0.44466,0.00024,17.58152]
[1777514996045,37.08,76254.46,96.5,0.44522,0.00024,17.58548]
[1777514996052,37.08,76254.46,96.5,0.44522,0.00024,17.58548]
[1777514996187,37.08,76254.46,96.5,0.44522,0.00024,17.58548]
[1777514997338,37.08,76254.63,96.5,0.44526,0.00024,17.58577]
[1777514997367,37.08,76254.63,96.5,0.44526,0.00024,17.58577]
[1777514997675,37.08,76260.7,96.5,0.44672,0.00024,17.59596]
[1777515003645,37.08,76260.36,96.5,0.44663,0.00024,17.59538]
[1777515004112,37.08,76260.34,96.5,0.44663,0.00024,17.59535]
[1777515005434,37.08,76255.77,96.5,0.44554,0.00024,17.58771]
[1777515008455,37.08,76251.56,96.5,0.44453,0.00024,17.58056]
[1777515009515,37.08,76251.56,96.5,0.44453,0.00024,17.58056]
[1777515015504,37.09,76250.25,96.5,0.44423,0.00024,17.57838]
[1777515019458,37.09,76253.01,96.5,0.4449,0.00024,17.58314]
[1777515019497,37.09,76253.01,96.5,0.4449,0.00024,17.58314]
[1777515020202,37.09,76254.8,96.5,0.44533,0.00024,17.5862]
[1777515022210,37.1,76255.03,96.5,0.44538,0.00024,17.58661]
[1777515022239,37.1,76255.03,96.5,0.44538,0.00024,17.58661]
[1777515024254,37.1,76254.74,96.5,0.44532,0.00024,17.58614]
[1777515024989,37.1,76254.74,96.5,0.44532,0.00024,17.58614]
[1777515025014,37.1,76254.74,96.5,0.44532,0.00024,17.58614]
[1777515027589,37.1,76260.59,96.5,0.44672,0.00024,17.59594]
[1777515032624,37.09,76261.64,96.5,0.44694,0.00024,17.59259]
[1777515037659,37.08,76262.17,96.5,0.44706,0.00024,17.59339]
[1777515042694,37.08,76262.96,96.5,0.44723,0.00024,17.59462]
[1777515044223,37.07,76263.18,96.5,0.44728,0.00024,17.59497]
[1777515044431,37.07,76263.18,96.5,0.44728,0.00024,17.59497]
[1777515044462,37.07,76263.18,96.5,0.44728,0.00024,17.59497]
[1777515044481,37.07,76263.18,96.5,0.44728,0.00024,17.59497]
[1777515044490,37.07,76263.18,96.5,0.44728,0.00024,17.59497]
[1777515044522,37.07,76263.18,96.5,0.44728,0.00024,17.59497]
[1777515044569,37.07,76263.18,96.5,0.44728,0.00024,17.59497]
[1777515044588,37.07,76263.18,96.5,0.44728,0.00024,17.59497]
[1777515044659,37.07,76263.18,96.5,0.44728,0.00024,17.59497]
[1777515044674,37.07,76263.18,96.5,0.44728,0.00024,17.59497]
[1777515044745,37.07,76277.32,96.5,0.45067,0.00024,17.61757]
[1777515045616,37.07,76277.32,96.5,0.45067,0.00024,17.61757]
[1777515046856,37.07,76283.45,96.5,0.45214,0.00024,17.62699]
[1777515052548,37.07,76282.23,96.5,0.45185,0.00024,17.62512]
[1777515057637,37.06,76282.13,96.5,0.45181,0.00024,17.6249]
[1777515057983,37.06,76282.13,96.5,0.45181,0.00024,17.6249]
[1777515058889,37.06,76282.59,96.5,0.45192,0.00024,17.62559]
[1777515058896,37.06,76282.59,96.5,0.45192,0.00024,17.62559]
[1777515060087,37.06,76283.12,96.5,0.45205,0.00024,17.62639]
[1777515061827,37.06,76289.64,96.5,0.45361,0.00024,17.63615]
[1777515064711,37.06,76289.33,96.5,0.45353,0.00024,17.63568]
[1777515064763,37.06,76289.33,96.5,0.45353,0.00024,17.63568]
[1777515064888,37.06,76289.33,96.5,0.45353,0.00024,17.63568]
[1777515064920,37.06,76294.01,96.5,0.45466,0.00024,17.64253]
[1777515066863,37.06,76303.26,96.5,0.45688,0.00024,17.65565]
[1777515071898,37.05,76303.7,96.5,0.45698,0.00024,17.65622]
[1777515076932,37.04,76301.18,96.5,0.45636,0.00024,17.65265]
[1777515081968,37.04,76304.05,96.5,0.45704,0.00024,17.65662]
[1777515087002,37.03,76303.69,96.5,0.45695,0.00024,17.65607]
[1777515092038,37.02,76302.04,96.5,0.45652,0.00024,17.64872]
[1777515097073,37.02,76306.15,96.5,0.45751,0.00024,17.65438]
[1777515101653,37.01,76304.91,96.5,0.4572,0.00024,17.65264]
[1777515104122,37.01,76299.41,96.5,0.45587,0.00024,17.64491]
[1777515106883,37.01,76297.91,96.5,0.45551,0.00024,17.64275]
[1777515107776,37.0,76299.05,96.5,0.45578,0.00024,17.64437]
[1777515108149,37.0,76305.78,96.5,0.4574,0.00024,17.65379]
[1777515108698,37.0,76305.78,96.5,0.4574,0.00024,17.65379]
[1777515108775,37.0,76310.2,96.5,0.45846,0.00024,17.65981]
[1777515109442,37.0,76310.2,96.5,0.45846,0.00024,17.65981]
[1777515109934,37.0,76310.2,96.5,0.45846,0.00024,17.65981]
[1777515116205,37.01,76312.38,96.5,0.45899,0.00024,17.66277]
[1777515119710,37.01,76312.6,96.5,0.45905,0.00024,17.66307]
[1777515120109,37.01,76312.6,96.5,0.45905,0.00024,17.66307]
[1777515120211,37.01,76309.1,96.5,0.45821,0.00024,17.65837]
[1777515121145,37.01,76309.1,96.5,0.45821,0.00024,17.65837]
[1777515121012,37.01,76298.66,96.5,0.45569,0.00024,17.64387]
[1777515121249,37.01,76292.41,96.5,0.45419,0.00024,17.63485]
[1777515124262,37.02,76290.61,96.5,0.45376,0.00024,17.63224]
[1777515125867,37.02,76290.61,96.5,0.45376,0.00024,17.63224]
[1777515125868,37.02,76290.61,96.5,0.45376,0.00024,17.63224]
[1777515126881,37.02,76290.52,96.5,0.45374,0.00024,17.63211]
[1777515126968,37.02,76290.52,96.5,0.45374,0.00024,17.63211]
[1777515127070,37.02,76295.34,96.5,0.45491,0.00024,17.63916]
[1777515132320,37.02,76296.16,96.5,0.45511,0.00024,17.64038]
[1777515133197,37.02,76296.16,96.5,0.45511,0.00024,17.64038]
[1777515135341,37.03,76290.48,96.5,0.45375,0.00024,17.63212]
[1777515137092,37.03,76290.48,96.5,0.45375,0.00024,17.63212]
[1777515139135,37.03,76288.93,96.5,0.45338,0.00024,17.62983]
[1777515139151,37.03,76288.93,96.5,0.45338,0.00024,17.62983]
[1777515139400,37.03,76288.96,96.5,0.45338,0.00024,17.62988]
[1777515139638,37.03,76288.96,96.5,0.45338,0.00024,17.62988]
[1777515139648,37.03,76282.77,96.5,0.4519,0.00024,17.62057]
[1777515140221,37.03,76282.77,96.5,0.4519,0.00024,17.62057]
[1777515141486,37.03,76282.52,96.5,0.45183,0.00024,17.62018]
[1777515141542,37.03,76272.44,96.5,0.44941,0.00024,17.60447]
[1777515148433,37.01,76272.87,96.5,0.44949,0.00024,17.60505]
[1777515154475,37.0,76273.15,96.5,0.44953,0.00024,17.60039]
[1777515159510,37.0,76274.5,96.5,0.44984,0.00024,17.60245]
[1777515160746,37.0,76274.5,96.5,0.44984,0.00024,17.60245]
[1777515161813,36.99,76274.0,96.5,0.44972,0.00024,17.60165]
[1777515161866,36.99,76274.0,96.5,0.44972,0.00024,17.60165]
[1777515161868,36.99,76274.97,96.5,0.44995,0.00024,17.60317]
[1777515163538,36.99,76279.33,96.5,0.45099,0.00024,17.60996]
[1777515165552,36.99,76284.73,96.5,0.45229,0.00024,17.6182]
[1777515168492,36.99,76285.11,96.5,0.45238,0.00024,17.61877]
[1777515173608,36.97,76281.62,96.5,0.45152,0.00024,17.61335]
[1777515178642,36.97,76277.9,96.5,0.45061,0.00024,17.60753]
[1777515183678,36.96,76275.61,96.5,0.45005,0.00024,17.60388]
[1777515186699,36.96,76280.29,96.5,0.45117,0.00024,17.61115]
[1777515191733,36.95,76277.67,96.5,0.45053,0.00024,17.60702]
[1777515196768,36.94,76275.83,96.5,0.45008,0.00024,17.60408]
[1777515199313,36.94,76276.51,96.5,0.45024,0.00024,17.60512]
[1777515199328,36.94,76276.51,96.5,0.45024,0.00024,17.60512]
[1777515199351,36.94,76276.51,96.5,0.45024,0.00024,17.60512]
[1777515199790,36.94,76275.3,96.5,0.44994,0.00024,17.60321]
[1777515202936,36.94,76272.82,96.5,0.44934,0.00024,17.59925]
[1777515205363,36.93,76270.38,96.5,0.44875,0.00024,17.59531]
[1777515206008,36.93,76270.38,96.5,0.44875,0.00024,17.59531]
[1777515206071,36.93,76270.38,96.5,0.44875,0.00024,17.59531]
[1777515207086,36.93,76262.61,96.5,0.44687,0.00024,17.58255]
[1777515207576,36.93,76262.61,96.5,0.44687,0.00024,17.58255]
[1777515207734,36.93,76262.61,96.5,0.44687,0.00024,17.58255]
[1777515209281,36.93,76262.4,96.5,0.44681,0.00024,17.58218]
[1777515209416,36.93,76262.4,96.5,0.44681,0.00024,17.58218]
[1777515209464,36.93,76262.4,96.5,0.44681,0.00024,17.58218]
[1777515209552,36.93,76262.4,96.5,0.44681,0.00024,17.58218]
[1777515209643,36.93,76262.4,96.5,0.44681,0.00024,17.58218]
[1777515209740,36.93,76262.4,96.5,0.44681,0.00024,17.58218]
[1777515209776,36.93,76262.4,96.5,0.44681,0.00024,17.58218]
[1777515210243,36.93,76262.4,96.5,0.44681,0.00024,17.58218]
[1777515209877,36.92,76254.74,96.5,0.44497,0.00024,17.56925]
[1777515211693,36.92,76254.4,96.5,0.44488,0.00024,17.56865]
[1777515212125,36.92,76245.8,96.5,0.4428,0.00024,17.54864]
[1777515217918,36.92,76243.33,96.5,0.4422,0.00024,17.54423]
[1777515222953,36.92,76244.4,96.5,0.44245,0.00024,17.54612]
[1777515224967,36.92,76248.61,96.5,0.44347,0.00024,17.55355]
[1777515230007,36.92,76247.86,96.5,0.44328,0.00024,17.55221]
[1777515235037,36.91,76247.51,96.5,0.44319,0.00024,17.55157]
[1777515240072,36.91,76246.71,96.5,0.443,0.00024,17.55014]
[1777515240675,36.91,76246.71,96.5,0.443,0.00024,17.55014]
[1777515247121,36.91,76246.62,96.5,0.44297,0.00024,17.54995]
[1777515252156,36.91,76247.0,96.5,0.44306,0.00024,17.5506]
[1777515252760,36.91,76247.0,96.5,0.44306,0.00024,17.5506]
[1777515253003,36.91,76247.0,96.5,0.44306,0.00024,17.5506]
[1777515253052,36.91,76247.0,96.5,0.44306,0.00024,17.5506]
[1777515255177,36.91,76255.31,96.5,0.44506,0.00024,17.56502]
[1777515256218,36.91,76255.31,96.5,0.44506,0.00024,17.56502]
[1777515260767,36.9,76257.47,96.5,0.44557,0.00024,17.56865]
[1777515266254,36.9,76261.33,96.5,0.44649,0.00024,17.57509]
[1777515271289,36.89,76261.41,96.5,0.44649,0.00024,17.57015]
[1777515276324,36.89,76264.3,96.5,0.44717,0.00024,17.5749]
[1777515277605,36.89,76264.3,96.5,0.44717,0.00024,17.5749]
[1777515283372,36.88,76264.0,96.5,0.44709,0.00024,17.57431]
[1777515287570,36.87,76263.86,96.5,0.44705,0.00024,17.57405]
[1777515289025,36.87,76264.62,96.5,0.44723,0.00024,17.5753]
[1777515289115,36.87,76264.63,96.5,0.44723,0.00024,17.5753]
[1777515292436,36.87,76269.12,96.5,0.44831,0.00024,17.58264]
[1777515298317,36.87,76269.61,96.5,0.44842,0.00024,17.58341]
[1777515300894,36.86,76267.46,96.5,0.4479,0.00024,17.57989]
[1777515300946,36.86,76267.46,96.5,0.4479,0.00024,17.57989]
[1777515300972,36.86,76267.46,96.5,0.4479,0.00024,17.57989]
[1777515301066,36.86,76267.46,96.5,0.4479,0.00024,17.57989]
[1777515301287,36.86,76267.46,96.5,0.4479,0.00024,17.57989]
[1777515301158,36.86,76267.32,96.5,0.44787,0.00024,17.57965]
[1777515301357,36.86,76267.32,96.5,0.44787,0.00024,17.57965]
[1777515301390,36.86,76267.32,96.5,0.44787,0.00024,17.57965]
[1777515301639,36.86,76267.32,96.5,0.44787,0.00024,17.57965]
[1777515301683,36.86,76253.66,96.5,0.44457,0.00024,17.55668]
[1777515304122,36.86,76253.26,96.5,0.44447,0.00024,17.55598]
[1777515304223,36.86,76244.97,96.5,0.44247,0.00024,17.54144]
[1777515309555,36.86,76244.39,96.5,0.44233,0.00024,17.5404]
[1777515315597,36.86,76244.49,96.5,0.44235,0.00024,17.54057]
[1777515319003,36.86,76246.11,96.5,0.44274,0.00024,17.54344]
[1777515319222,36.86,76246.11,96.5,0.44274,0.00024,17.54344]
[1777515319346,36.86,76246.11,96.5,0.44274,0.00024,17.54344]
[1777515324661,36.86,76241.93,96.5,0.44173,0.00024,17.53597]
[1777515329695,36.86,76242.72,96.5,0.44192,0.00024,17.53739]
[1777515334730,36.86,76242.69,96.5,0.4419,0.00024,17.5323]
[1777515338313,36.86,76243.07,96.5,0.44199,0.00024,17.53299]
[1777515338394,36.86,76243.79,96.5,0.44216,0.00024,17.53427]
[1777515343794,36.86,76247.49,96.5,0.44305,0.00024,17.54084]
[1777515345488,36.86,76247.85,96.5,0.44314,0.00024,17.54147]
[1777515345494,36.86,76247.85,96.5,0.44314,0.00024,17.54147]
[1777515345927,36.86,76247.85,96.5,0.44314,0.00024,17.54147]
[1777515346022,36.86,76247.85,96.5,0.44314,0.00024,17.54147]
[1777515348092,36.86,76235.51,96.5,0.44017,0.00024,17.51927]
[1777515350844,36.86,76231.29,96.5,0.43916,0.00024,17.51147]
[1777515354676,36.86,76232.72,96.5,0.4395,0.00024,17.51415]
[1777515358013,36.86,76232.27,96.5,0.4394,0.00024,17.51334]
[1777515358493,36.87,76232.76,96.5,0.43952,0.00024,17.51425]
[1777515363187,36.87,76233.99,96.5,0.43982,0.00024,17.51656]
[1777515363203,36.87,76233.99,96.5,0.43982,0.00024,17.51656]
[1777515363288,36.87,76239.28,96.5,0.44109,0.00024,17.52626]
[1777515365950,36.87,76244.62,96.5,0.44238,0.00024,17.53589]
[1777515367059,36.87,76244.62,96.5,0.44238,0.00024,17.53589]
[1777515367124,36.87,76244.62,96.5,0.44238,0.00024,17.53589]
[1777515367487,36.87,76244.66,96.5,0.44239,0.00024,17.53597]
[1777515368998,36.87,76244.83,96.5,0.44244,0.00024,17.53628]
[1777515369003,36.87,76244.83,96.5,0.44244,0.00024,17.53628]
[1777515369023,36.87,76244.83,96.5,0.44244,0.00024,17.53628]
[1777515373291,36.87,76248.76,96.5,0.44338,0.00024,17.54323]
[1777515375041,36.87,76250.29,96.5,0.44375,0.00024,17.5459]
[1777515376117,36.87,76252.06,96.5,0.44418,0.00024,17.54898]
[1777515376287,36.87,76252.06,96.5,0.44418,0.00024,17.54898]
[1777515376503,36.87,76255.18,96.5,0.44493,0.00024,17.55435]
[1777515377537,36.87,76255.08,96.5,0.4449,0.00024,17.55418]
[1777515378369,36.87,76255.08,96.5,0.4449,0.00024,17.55418]
[1777515378637,36.87,76253.88,96.5,0.44461,0.00024,17.55211]
[1777515378819,36.87,76253.88,96.5,0.44461,0.00024,17.55211]
[1777515385083,36.86,76258.15,96.5,0.44563,0.00024,17.55933]
[1777515388340,36.86,76258.75,96.5,0.44577,0.00024,17.56033]
[1777515388457,36.86,76260.2,96.5,0.44612,0.00024,17.56277]
[1777515391130,36.86,76266.13,96.5,0.44753,0.00024,17.56758]
[1777515396165,36.85,76267.91,96.5,0.44795,0.00024,17.57045]
[1777515397146,36.85,76267.91,96.5,0.44795,0.00024,17.57045]
[1777515397364,36.85,76267.91,96.5,0.44795,0.00024,17.57045]
[1777515399186,36.85,76276.37,96.5,0.44999,0.00024,17.58401]
[1777515401592,36.84,76279.23,96.5,0.45068,0.00024,17.58849]
[1777515401690,36.84,76279.23,96.5,0.45068,0.00024,17.58849]
[1777515401737,36.84,76279.23,96.5,0.45068,0.00024,17.58849]
[1777515401769,36.84,76279.23,96.5,0.45068,0.00024,17.58849]
[1777515401886,36.84,76279.23,96.5,0.45068,0.00024,17.58849]
[1777515402743,36.84,76281.42,96.5,0.45121,0.00024,17.59189]
[1777515403214,36.84,76283.99,96.5,0.45183,0.00024,17.59584]
[1777515408249,36.84,76285.2,96.5,0.45211,0.00024,17.59764]
[1777515410796,36.84,76284.17,96.5,0.45186,0.00024,17.59605]
[1777515416305,36.83,76282.42,96.5,0.45143,0.00024,17.59332]
[1777515416661,36.83,76282.42,96.5,0.45143,0.00024,17.59332]
[1777515419639,36.83,76284.85,96.5,0.45201,0.00024,17.59702]
[1777515420039,36.83,76284.85,96.5,0.45201,0.00024,17.59702]
[1777515424361,36.83,76288.93,96.5,0.453,0.00024,17.60319]
[1777515429396,36.83,76292.94,96.5,0.45397,0.00024,17.60916]
[1777515431691,36.82,76293.18,96.5,0.45403,0.00024,17.60951]
[1777515431850,36.82,76293.18,96.5,0.45403,0.00024,17.60951]
[1777515433424,36.82,76283.56,96.5,0.4517,0.00024,17.59503]
[1777515438459,36.83,76280.51,96.5,0.45096,0.00024,17.59032]
[1777515439109,36.83,76280.51,96.5,0.45096,0.00024,17.59032]
[1777515440469,36.83,76280.41,96.5,0.45094,0.00024,17.59017]
[1777515440503,36.83,76279.96,96.5,0.45083,0.00024,17.58946]
[1777515440529,36.83,76279.96,96.5,0.45083,0.00024,17.58946]
[1777515440556,36.83,76279.96,96.5,0.45083,0.00024,17.58946]
[1777515442487,36.82,76273.92,96.5,0.44936,0.00024,17.57992]
[1777515444077,36.82,76270.96,96.5,0.44865,0.00024,17.57515]
[1777515451679,36.81,76271.51,96.5,0.44876,0.00024,17.57595]
[1777515457593,36.8,76271.33,96.5,0.44869,0.00024,17.57054]
[1777515462676,36.8,76270.27,96.5,0.44842,0.00024,17.56878]
[1777515462788,36.8,76270.27,96.5,0.44842,0.00024,17.56878]
[1777515462853,36.8,76270.27,96.5,0.44842,0.00024,17.56878]
[1777515462908,36.8,76270.27,96.5,0.44842,0.00024,17.56878]
[1777515462940,36.8,76270.27,96.5,0.44842,0.00024,17.56878]
[1777515463045,36.8,76270.27,96.5,0.44842,0.00024,17.56878]
[1777515463636,36.8,76267.52,96.5,0.44776,0.00024,17.56428]
[1777515463664,36.8,76255.77,96.5,0.44491,0.00024,17.54453]
[1777515468741,36.79,76251.95,96.5,0.44398,0.00024,17.5379]
[1777515469131,36.79,76251.95,96.5,0.44398,0.00024,17.5379]
[1777515469165,36.79,76251.95,96.5,0.44398,0.00024,17.5379]
[1777515469333,36.79,76251.95,96.5,0.44398,0.00024,17.5379]
[1777515469335,36.79,76251.95,96.5,0.44398,0.00024,17.5379]
[1777515469362,36.79,76251.95,96.5,0.44398,0.00024,17.5379]
[1777515470125,36.79,76252.02,96.5,0.444,0.00024,17.53802]
[1777515470226,36.79,76243.11,96.5,0.44185,0.00024,17.52224]
[1777515470898,36.79,76243.11,96.5,0.44185,0.00024,17.52224]
[1777515470958,36.79,76239.0,96.5,0.44085,0.00024,17.51479]
[1777515476726,36.8,76237.79,96.5,0.44057,0.00024,17.51262]
[1777515480661,36.8,76237.14,96.5,0.44041,0.00024,17.51145]
[1777515481043,36.8,76237.14,96.5,0.44041,0.00024,17.51145]
[1777515481115,36.8,76237.14,96.5,0.44041,0.00024,17.51145]
[1777515481145,36.8,76232.94,96.5,0.4394,0.00024,17.50369]
[1777515483095,36.8,76223.38,96.5,0.4371,0.00024,17.4856]
[1777515488810,36.81,76222.69,96.5,0.43694,0.00024,17.48436]
[1777515491922,36.81,76222.85,96.5,0.43699,0.00024,17.4847]
[1777515494852,36.82,76230.78,96.5,0.43891,0.00024,17.49984]
[1777515499886,36.82,76231.95,96.5,0.4392,0.00024,17.50207]
[1777515504922,36.82,76232.95,96.5,0.43944,0.00024,17.50398]
[1777515505929,36.82,76228.4,96.5,0.43835,0.00024,17.49545]
[1777515511253,36.83,76225.46,96.5,0.43764,0.00024,17.48991]
[1777515511346,36.83,76224.75,96.5,0.43746,0.00024,17.48352]
[1777515513985,36.83,76220.62,96.5,0.43646,0.00024,17.47559]
[1777515519019,36.83,76221.47,96.5,0.43667,0.00024,17.47728]
[1777515524056,36.83,76220.77,96.5,0.43651,0.00024,17.47597]
[1777515525973,36.83,76220.77,96.5,0.43651,0.00024,17.47597]
[1777515531106,36.84,76221.04,96.5,0.43659,0.00024,17.47656]
[1777515536366,36.84,76220.71,96.5,0.43651,0.00024,17.47595]
[1777515541647,36.85,76220.05,96.5,0.43636,0.00024,17.47474]
[1777515543514,36.85,76220.34,96.5,0.43643,0.00024,17.47531]
[1777515545204,36.85,76214.63,96.5,0.43506,0.00024,17.46417]
[1777515546749,36.85,76213.79,96.5,0.43486,0.00024,17.46252]
[1777515552253,36.86,76212.92,96.5,0.43467,0.00024,17.46089]
[1777515557288,36.86,76211.6,96.5,0.43436,0.00024,17.45834]
[1777515559128,36.86,76211.29,96.5,0.43429,0.00024,17.45774]
[1777515565344,36.87,76210.46,96.5,0.4341,0.00024,17.45621]
[1777515565636,36.87,76210.46,96.5,0.4341,0.00024,17.45621]
[1777515571387,36.88,76211.49,96.5,0.43434,0.00024,17.45331]
[1777515576421,36.89,76212.94,96.5,0.4347,0.00024,17.45627]
[1777515577044,36.89,76212.94,96.5,0.4347,0.00024,17.45627]
[1777515582463,36.89,76214.47,96.5,0.43508,0.00024,17.45939]
[1777515587106,36.9,76213.85,96.5,0.43494,0.00024,17.45822]
[1777515588022,36.9,76211.99,96.5,0.4345,0.00024,17.45455]
[1777515588188,36.9,76211.99,96.5,0.4345,0.00024,17.45455]
[1777515589121,36.9,76212.31,96.5,0.43458,0.00024,17.4552]
[1777515589615,36.9,76212.31,96.5,0.43458,0.00024,17.4552]
[1777515589512,36.9,76206.22,96.5,0.43311,0.00024,17.44298]
[1777515590637,36.9,76206.22,96.5,0.43311,0.00024,17.44298]
[1777515590876,36.9,76207.85,96.5,0.4335,0.00024,17.44626]
[1777515594690,36.9,76208.77,96.5,0.43373,0.00024,17.44817]
[1777515600589,36.91,76209.79,96.5,0.43399,0.00024,17.45031]
[1777515603995,36.91,76208.35,96.5,0.43365,0.00024,17.44747]
[1777515604407,36.91,76208.35,96.5,0.43365,0.00024,17.44747]
[1777515607487,36.91,76203.88,96.5,0.43258,0.00024,17.43844]
[1777515609627,36.91,76203.27,96.5,0.43243,0.00024,17.43718]
[1777515614687,36.92,76206.96,96.5,0.43333,0.00024,17.44475]
[1777515617260,36.92,76205.97,96.5,0.43309,0.00024,17.44277]
[1777515617653,36.92,76205.97,96.5,0.43309,0.00024,17.44277]
[1777515621486,36.92,76204.06,96.5,0.43264,0.00024,17.43892]
[1777515622332,36.92,76203.47,96.5,0.43249,0.00024,17.43771]
[1777515622386,36.92,76203.47,96.5,0.43249,0.00024,17.43771]
[1777515622439,36.92,76203.47,96.5,0.43249,0.00024,17.43771]
[1777515622441,36.92,76203.47,96.5,0.43249,0.00024,17.43771]
[1777515622448,36.92,76203.47,96.5,0.43249,0.00024,17.43771]
[1777515622526,36.92,76203.47,96.5,0.43249,0.00024,17.43771]
[1777515622535,36.92,76203.47,96.5,0.43249,0.00024,17.43771]
[1777515622584,36.92,76203.02,96.5,0.43238,0.00024,17.43678]
[1777515623395,36.92,76203.02,96.5,0.43238,0.00024,17.43678]
[1777515623496,36.92,76192.23,96.5,0.42979,0.00024,17.41434]
[1777515623981,36.92,76192.23,96.5,0.42979,0.00024,17.41434]
[1777515624274,36.92,76192.23,96.5,0.42979,0.00024,17.41434]
[1777515624300,36.92,76192.23,96.5,0.42979,0.00024,17.41434]
[1777515624478,36.92,76192.23,96.5,0.42979,0.00024,17.41434]
[1777515624485,36.92,76192.23,96.5,0.42979,0.00024,17.41434]
[1777515624607,36.92,76192.23,96.5,0.42979,0.00024,17.41434]
[1777515624637,36.92,76192.23,96.5,0.42979,0.00024,17.41434]
[1777515624644,36.92,76192.23,96.5,0.42979,0.00024,17.41434]
[1777515624647,36.92,76192.23,96.5,0.42979,0.00024,17.41434]
[1777515624837,36.91,76189.64,96.5,0.42916,0.00024,17.40881]
[1777515624850,36.91,76189.64,96.5,0.42916,0.00024,17.40881]
[1777515624861,36.91,76189.64,96.5,0.42916,0.00024,17.40881]
[1777515624886,36.91,76189.64,96.5,0.42916,0.00024,17.40881]
[1777515625540,36.91,76170.77,96.5,0.42464,0.00024,17.36752]
[1777515626547,36.91,76170.77,96.5,0.42464,0.00024,17.36752]
[1777515626621,36.91,76162.24,96.5,0.42259,0.00024,17.3481]
[1777515626888,36.91,76162.24,96.5,0.42259,0.00024,17.3481]
[1777515626890,36.91,76162.24,96.5,0.42259,0.00024,17.3481]
[1777515626920,36.91,76162.24,96.5,0.42259,0.00024,17.3481]
[1777515626930,36.91,76162.24,96.5,0.42259,0.00024,17.3481]
[1777515627603,36.91,76162.24,96.5,0.42259,0.00024,17.3481]
[1777515627621,36.91,76159.2,96.5,0.42186,0.00024,17.34107]
[1777515628385,36.91,76153.91,96.5,0.4206,0.00024,17.32872]
[1777515628937,36.91,76153.91,96.5,0.4206,0.00024,17.32872]
[1777515629612,36.91,76153.91,96.5,0.4206,0.00024,17.32872]
[1777515629675,36.91,76149.22,96.5,0.41947,0.00024,17.31763]
[1777515630915,36.91,76149.22,96.5,0.41947,0.00024,17.31763]
[1777515630919,36.91,76149.22,96.5,0.41947,0.00024,17.31763]
[1777515633175,36.91,76149.83,96.5,0.4196,0.00024,17.314]
[1777515637168,36.91,76151.68,96.5,0.42004,0.00024,17.3184]
[1777515637191,36.91,76151.68,96.5,0.42004,0.00024,17.3184]
[1777515639177,36.91,76151.58,96.5,0.42002,0.00024,17.31816]
[1777515640324,36.91,76153.59,96.5,0.4205,0.00024,17.32291]
[1777515640670,36.91,76153.59,96.5,0.4205,0.00024,17.32291]
[1777515642679,36.91,76154.9,96.5,0.42081,0.00024,17.32598]
[1777515642702,36.91,76154.9,96.5,0.42081,0.00024,17.32598]
[1777515642901,36.91,76154.42,96.5,0.4207,0.00024,17.32485]
[1777515643189,36.91,76154.42,96.5,0.4207,0.00024,17.32485]
[1777515643219,36.91,76154.42,96.5,0.4207,0.00024,17.32485]
[1777515643412,36.91,76154.42,96.5,0.4207,0.00024,17.32485]
[1777515643646,36.91,76154.42,96.5,0.4207,0.00024,17.32485]
[1777515643689,36.91,76154.42,96.5,0.4207,0.00024,17.32485]
[1777515644037,36.91,76153.45,96.5,0.42046,0.00024,17.32257]
[1777515644175,36.91,76153.45,96.5,0.42046,0.00024,17.32257]
[1777515644554,36.91,76153.45,96.5,0.42046,0.00024,17.32257]
[1777515644615,36.91,76139.88,96.5,0.41722,0.00024,17.29006]
[1777515645447,36.91,76131.47,96.5,0.41521,0.00024,17.26934]
[1777515646442,36.91,76131.47,96.5,0.41521,0.00024,17.26934]
[1777515646608,36.91,76131.47,96.5,0.41521,0.00024,17.26934]
[1777515650157,36.91,76131.45,96.5,0.41522,0.00024,17.26938]
[1777515651595,36.91,76131.37,96.5,0.4152,0.00024,17.26921]
[1777515651618,36.91,76131.37,96.5,0.4152,0.00024,17.26921]
[1777515652429,36.91,76127.57,96.5,0.4143,0.00024,17.25973]
[1777515652477,36.91,76127.57,96.5,0.4143,0.00024,17.25973]
[1777515652483,36.91,76127.57,96.5,0.4143,0.00024,17.25973]
[1777515652567,36.92,76123.97,96.5,0.41344,0.00024,17.25067]
[1777515652855,36.92,76123.97,96.5,0.41344,0.00024,17.25067]
[1777515654553,36.92,76118.71,96.5,0.41219,0.00024,17.23724]
[1777515655636,36.92,76118.71,96.5,0.41219,0.00024,17.23724]
[1777515657371,36.92,76122.96,96.5,0.4132,0.00024,17.2481]
[1777515665842,36.91,76121.26,96.5,0.41279,0.00024,17.24375]
[1777515666070,36.91,76121.26,96.5,0.41279,0.00024,17.24375]
[1777515666316,36.91,76121.26,96.5,0.41279,0.00024,17.24375]
[1777515666524,36.91,76121.26,96.5,0.41279,0.00024,17.24375]
[1777515666528,36.91,76121.26,96.5,0.41279,0.00024,17.24375]
[1777515666614,36.91,76116.56,96.5,0.41167,0.00024,17.23169]
[1777515667489,36.91,76116.56,96.5,0.41167,0.00024,17.23169]
[1777515667550,36.91,76111.16,96.5,0.41039,0.00024,17.21766]
[1777515673109,36.92,76114.68,96.5,0.41123,0.00024,17.22685]
[1777515674436,36.92,76114.68,96.5,0.41123,0.00024,17.22685]
[1777515680455,36.92,76120.29,96.5,0.41257,0.00024,17.24135]
[1777515681614,36.92,76122.81,96.5,0.41317,0.00024,17.24778]
[1777515681712,36.92,76128.17,96.5,0.41445,0.00024,17.26132]
[1777515681881,36.92,76128.17,96.5,0.41445,0.00024,17.26132]
[1777515685114,36.92,76131.0,96.5,0.41512,0.00024,17.26839]
[1777515685135,36.92,76131.0,96.5,0.41512,0.00024,17.26839]
[1777515687206,36.92,76125.34,96.5,0.41378,0.00024,17.25421]
[1777515689221,36.92,76119.88,96.5,0.41248,0.00024,17.24037]
[1777515693276,36.92,76119.23,96.5,0.41231,0.00024,17.23366]
[1777515699315,36.93,76119.24,96.5,0.41233,0.00024,17.23386]
[1777515701424,36.93,76120.48,96.5,0.41262,0.00024,17.23706]
[1777515701477,36.93,76126.57,96.5,0.41408,0.00024,17.25252]
[1777515701770,36.93,76126.57,96.5,0.41408,0.00024,17.25252]
[1777515702730,36.93,76126.57,96.5,0.41408,0.00024,17.25252]
[1777515703113,36.93,76127.05,96.5,0.41419,0.00024,17.25376]
[1777515703344,36.93,76134.04,96.5,0.41586,0.00024,17.2712]
[1777515704349,36.93,76127.88,96.5,0.4144,0.00024,17.25588]
[1777515708395,36.94,76126.96,96.5,0.41418,0.00024,17.25364]
[1777515708497,36.94,76128.22,96.5,0.41449,0.00024,17.25683]
[1777515713773,36.94,76128.02,96.5,0.41445,0.00024,17.25644]
[1777515714103,36.94,76128.21,96.5,0.4145,0.00024,17.25694]
[1777515716034,36.95,76130.58,96.5,0.41507,0.00024,17.26292]
[1777515721472,36.95,76129.68,96.5,0.41487,0.00024,17.26082]
[1777515724275,36.95,76131.01,96.5,0.41519,0.00024,17.26418]
[1777515725679,36.96,76127.94,96.5,0.41446,0.00024,17.25654]
[1777515725997,36.96,76129.3,96.5,0.41479,0.00024,17.25997]
[1777515730035,36.96,76131.44,96.5,0.41531,0.00024,17.2654]
[1777515730220,36.96,76131.44,96.5,0.41531,0.00024,17.2654]
[1777515730816,36.96,76130.77,96.5,0.41515,0.00024,17.26376]
[1777515736578,36.97,76134.95,96.5,0.41616,0.00024,17.27421]
[1777515739599,36.97,76139.28,96.5,0.4172,0.00024,17.28486]
[1777515741250,36.97,76140.22,96.5,0.41742,0.00024,17.28716]
[1777515746648,36.97,76139.44,96.5,0.41725,0.00024,17.28534]
[1777515751682,36.98,76139.23,96.5,0.41718,0.00024,17.27979]
[1777515756718,36.98,76140.22,96.5,0.41742,0.00024,17.28225]
[1777515759724,36.98,76138.95,96.5,0.41712,0.00024,17.27919]
[1777515759752,36.98,76138.95,96.5,0.41712,0.00024,17.27919]
[1777515761753,36.98,76133.92,96.5,0.41592,0.00024,17.2669]
[1777515764027,36.98,76132.03,96.5,0.41548,0.00024,17.26227]
[1777515764658,36.98,76132.03,96.5,0.41548,0.00024,17.26227]
[1777515769812,36.99,76128.56,96.5,0.41467,0.00024,17.25378]
[1777515771826,36.99,76136.16,96.5,0.41648,0.00024,17.27263]
[1777515776861,36.99,76136.48,96.5,0.41657,0.00024,17.27349]
[1777515781896,37.0,76138.9,96.5,0.41715,0.00024,17.27949]
[1777515782902,37.0,76143.31,96.5,0.41821,0.00024,17.29017]
[1777515787938,37.0,76142.29,96.5,0.41797,0.00024,17.28775]
[1777515789203,37.0,76142.29,96.5,0.41797,0.00024,17.28775]
[1777515792314,37.0,76142.34,96.5,0.41798,0.00024,17.2879]
[1777515795243,37.0,76141.68,96.5,0.41783,0.00024,17.28633]
[1777515795246,37.0,76141.68,96.5,0.41783,0.00024,17.28633]
[1777515801029,37.0,76145.77,96.5,0.41881,0.00024,17.29621]
[1777515804738,37.0,76146.25,96.5,0.41892,0.00024,17.29736]
[1777515807221,37.01,76148.34,96.5,0.41942,0.00024,17.30235]
[1777515810261,37.01,76147.87,96.5,0.41931,0.00024,17.30124]
[1777515811347,37.01,76147.41,96.5,0.4192,0.00024,17.30015]
[1777515813578,37.01,76147.5,96.5,0.4192,0.00024,17.29527]
[1777515819155,37.01,76146.73,96.5,0.41902,0.00024,17.29346]
[1777515824190,37.01,76147.49,96.5,0.4192,0.00024,17.29529]
[1777515825756,37.01,76147.49,96.5,0.4192,0.00024,17.29529]
[1777515825758,37.01,76147.49,96.5,0.4192,0.00024,17.29529]
[1777515825873,37.01,76147.49,96.5,0.4192,0.00024,17.29529]
[1777515826259,37.01,76147.42,96.5,0.41918,0.00024,17.29512]
[1777515826265,37.01,76147.42,96.5,0.41918,0.00024,17.29512]
[1777515826334,37.01,76153.49,96.5,0.42063,0.00024,17.30946]
[1777515828315,37.01,76153.49,96.5,0.42063,0.00024,17.30947]
[1777515828320,37.01,76153.49,96.5,0.42063,0.00024,17.30947]
[1777515828414,37.01,76157.85,96.5,0.42167,0.00024,17.31962]
[1777515830803,37.01,76157.85,96.5,0.42167,0.00024,17.31962]
[1777515830806,37.01,76157.85,96.5,0.42167,0.00024,17.31962]
[1777515830830,37.01,76157.85,96.5,0.42167,0.00024,17.31962]
[1777515830868,37.01,76157.85,96.5,0.42167,0.00024,17.31962]
[1777515830961,37.01,76158.25,96.5,0.42177,0.00024,17.32054]
[1777515832320,37.01,76158.65,96.5,0.42186,0.00024,17.32145]
[1777515832488,37.01,76158.65,96.5,0.42186,0.00024,17.32145]
[1777515832771,37.01,76158.65,96.5,0.42186,0.00024,17.32145]
[1777515832781,37.01,76167.59,96.5,0.424,0.00024,17.34187]
[1777515836449,37.01,76168.61,96.5,0.42424,0.00024,17.34419]
[1777515836620,37.01,76168.61,96.5,0.42424,0.00024,17.34419]
[1777515836638,37.01,76168.61,96.5,0.42424,0.00024,17.34419]
[1777515838288,37.01,76164.14,96.5,0.42318,0.00024,17.33409]
[1777515841595,37.01,76161.77,96.5,0.42261,0.00024,17.32868]
[1777515841653,37.01,76161.77,96.5,0.42261,0.00024,17.32868]
[1777515841725,37.01,76161.77,96.5,0.42261,0.00024,17.32868]
[1777515841750,37.01,76161.77,96.5,0.42261,0.00024,17.32868]
[1777515843325,37.01,76156.03,96.5,0.42124,0.00024,17.31542]
[1777515845531,37.01,76155.88,96.5,0.4212,0.00024,17.31506]
[1777515846507,37.01,76155.47,96.5,0.42111,0.00024,17.3141]
[1777515846576,37.01,76155.47,96.5,0.42111,0.00024,17.3141]
[1777515852388,37.01,76148.18,96.5,0.41936,0.00024,17.29693]
[1777515854480,37.01,76148.3,96.5,0.41939,0.00024,17.29722]
[1777515856416,37.01,76156.95,96.5,0.42146,0.00024,17.31754]
[1777515860254,37.01,76158.24,96.5,0.42176,0.00024,17.32052]
[1777515860316,37.01,76158.24,96.5,0.42176,0.00024,17.32052]
[1777515860377,37.01,76158.24,96.5,0.42176,0.00024,17.32052]
[1777515860541,37.01,76158.24,96.5,0.42176,0.00024,17.32052]
[1777515860562,37.01,76158.24,96.5,0.42176,0.00024,17.32052]
[1777515860645,37.01,76166.65,96.5,0.42377,0.00024,17.33975]
[1777515862489,37.01,76166.85,96.5,0.42382,0.00024,17.3402]
[1777515862687,37.01,76166.85,96.5,0.42382,0.00024,17.3402]
[1777515862708,37.01,76173.71,96.5,0.42546,0.00024,17.35557]
[1777515863629,37.01,76173.71,96.5,0.42546,0.00024,17.35557]
[1777515863639,37.01,76173.71,96.5,0.42546,0.00024,17.35557]
[1777515865479,37.01,76165.71,96.5,0.42355,0.00024,17.33767]
[1777515866075,37.01,76165.71,96.5,0.42355,0.00024,17.33767]
[1777515867535,37.01,76163.36,96.5,0.42299,0.00024,17.33233]
[1777515867613,37.01,76163.36,96.5,0.42299,0.00024,17.33233]
[1777515867744,37.01,76163.36,96.5,0.42299,0.00024,17.33233]
[1777515869507,37.01,76170.63,96.5,0.42473,0.00024,17.34875]
[1777515873178,37.01,76171.35,96.5,0.42488,0.00024,17.34531]
[1777515873255,37.01,76171.35,96.5,0.42488,0.00024,17.34531]
[1777515873317,37.01,76171.35,96.5,0.42488,0.00024,17.34531]
[1777515873443,37.01,76171.35,96.5,0.42488,0.00024,17.34531]
[1777515873475,37.01,76171.35,96.5,0.42488,0.00024,17.34531]
[1777515873483,37.01,76171.35,96.5,0.42488,0.00024,17.34531]
[1777515873516,37.01,76171.35,96.5,0.42488,0.00024,17.34531]
[1777515873569,37.01,76180.8,96.5,0.42714,0.00024,17.36615]
[1777515875471,37.01,76180.9,96.5,0.42717,0.00024,17.36637]
[1777515875735,37.01,76187.45,96.5,0.42873,0.00024,17.38045]
[1777515878171,37.01,76187.76,96.5,0.4288,0.00024,17.38105]
[1777515878173,37.01,76187.76,96.5,0.4288,0.00024,17.38105]
[1777515878181,37.01,76187.76,96.5,0.4288,0.00024,17.38105]
[1777515879577,37.0,76193.47,96.5,0.43016,0.00024,17.39306]
[1777515881504,37.0,76196.75,96.5,0.43095,0.00024,17.39987]
[1777515881582,37.0,76196.75,96.5,0.43095,0.00024,17.39987]
[1777515881614,37.0,76196.75,96.5,0.43095,0.00024,17.39987]
[1777515881663,37.0,76196.75,96.5,0.43095,0.00024,17.39987]
[1777515881737,37.0,76196.75,96.5,0.43095,0.00024,17.39987]
[1777515881798,37.0,76196.75,96.5,0.43095,0.00024,17.39987]
[1777515881942,37.0,76201.6,96.5,0.4321,0.00024,17.40983]
[1777515882028,37.0,76201.6,96.5,0.4321,0.00024,17.40983]
[1777515883950,37.0,76209.9,96.5,0.4341,0.00024,17.42659]
[1777515886264,37.0,76210.09,96.5,0.43414,0.00024,17.42695]
[1777515886376,37.0,76210.09,96.5,0.43414,0.00024,17.42695]
[1777515886386,37.0,76210.09,96.5,0.43414,0.00024,17.42695]
[1777515886419,37.0,76210.09,96.5,0.43414,0.00024,17.42695]
[1777515886565,37.0,76210.09,96.5,0.43414,0.00024,17.42695]
[1777515886584,37.0,76210.09,96.5,0.43414,0.00024,17.42695]
[1777515886628,37.0,76211.4,96.5,0.43445,0.00024,17.42955]
[1777515887638,37.0,76219.81,96.5,0.43648,0.00024,17.44603]
[1777515888551,37.0,76219.81,96.5,0.43648,0.00024,17.44603]
[1777515888834,37.0,76219.81,96.5,0.43648,0.00024,17.44603]
[1777515888920,37.0,76225.17,96.5,0.43777,0.00024,17.45631]
[1777515889341,37.0,76225.17,96.5,0.43777,0.00024,17.45631]
[1777515891336,37.0,76224.56,96.5,0.43762,0.00024,17.45517]
[1777515895229,37.0,76226.63,96.5,0.43813,0.00024,17.45913]
[1777515895241,37.0,76226.63,96.5,0.43813,0.00024,17.45913]
[1777515895385,37.0,76226.63,96.5,0.43813,0.00024,17.45913]
[1777515895439,37.0,76226.63,96.5,0.43813,0.00024,17.45913]
[1777515895693,37.0,76226.34,96.5,0.43806,0.00024,17.45859]
[1777515896701,37.0,76215.2,96.5,0.43538,0.00024,17.43713]
[1777515901351,37.0,76211.76,96.5,0.43454,0.00024,17.4303]
[1777515905977,37.0,76212.22,96.5,0.43465,0.00024,17.43117]
[1777515906126,37.0,76211.19,96.5,0.4344,0.00024,17.42912]
[1777515906206,37.0,76211.19,96.5,0.4344,0.00024,17.42912]
[1777515906229,37.0,76211.19,96.5,0.4344,0.00024,17.42912]
[1777515906274,37.0,76211.19,96.5,0.4344,0.00024,17.42912]
[1777515906329,37.0,76211.19,96.5,0.4344,0.00024,17.42912]
[1777515906341,37.0,76211.19,96.5,0.4344,0.00024,17.42912]
[1777515906479,37.0,76211.19,96.5,0.4344,0.00024,17.42912]
[1777515906771,37.0,76210.93,96.5,0.43434,0.00024,17.42859]
[1777515907281,37.0,76210.93,96.5,0.43434,0.00024,17.42859]
[1777515907424,37.0,76210.93,96.5,0.43434,0.00024,17.42859]
[1777515907777,36.99,76200.51,96.5,0.43183,0.00024,17.4075]
[1777515908785,36.99,76195.79,96.5,0.43069,0.00024,17.3977]
[1777515909966,36.99,76195.79,96.5,0.43069,0.00024,17.3977]
[1777515909792,36.99,76190.27,96.5,0.42936,0.00024,17.38607]
[1777515912046,36.97,76190.38,96.5,0.42935,0.00024,17.38596]
[1777515917848,36.91,76191.02,96.5,0.42938,0.00024,17.38635]
[1777515924965,36.87,76190.07,96.5,0.42907,0.00024,17.3837]
[1777515926911,36.86,76183.29,96.5,0.42742,0.00024,17.36897]
[1777515928605,36.86,76182.58,96.5,0.42725,0.00024,17.3674]
[1777515929628,36.86,76178.9,96.5,0.42636,0.00024,17.35931]
[1777515934967,36.86,76175.12,96.5,0.42542,0.00024,17.34576]
[1777515936279,36.86,76176.88,96.5,0.42584,0.00024,17.34966]
[1777515942016,36.85,76176.99,96.5,0.42585,0.00024,17.34979]
[1777515943918,36.85,76176.99,96.5,0.42585,0.00024,17.34979]
[1777515944642,36.85,76176.9,96.5,0.42583,0.00024,17.34956]
[1777515947051,36.85,76168.12,96.5,0.42371,0.00024,17.3298]
[1777515951048,36.84,76166.72,96.5,0.42337,0.00024,17.32658]
[1777515953955,36.84,76168.22,96.5,0.42373,0.00024,17.32997]
[1777515957742,36.84,76167.33,96.5,0.42351,0.00024,17.32791]
[1777515962630,36.84,76170.03,96.5,0.42415,0.00024,17.33399]
[1777515964282,36.84,76170.79,96.5,0.42433,0.00024,17.33568]
[1777515964364,36.84,76175.81,96.5,0.42554,0.00024,17.34692]
[1777515966922,36.84,76175.81,96.5,0.42554,0.00024,17.34691]
[1777515967017,36.83,76167.96,96.5,0.42365,0.00024,17.32923]
[1777515969088,36.83,76167.55,96.5,0.42355,0.00024,17.32828]
[1777515969400,36.83,76167.55,96.5,0.42355,0.00024,17.32828]
[1777515971362,36.83,76166.29,96.5,0.42324,0.00024,17.32538]
[1777515971393,36.83,76166.29,96.5,0.42324,0.00024,17.32538]
[1777515971598,36.83,76166.29,96.5,0.42324,0.00024,17.32538]
[1777515971908,36.83,76166.29,96.5,0.42324,0.00024,17.32538]
[1777515972790,36.83,76165.73,96.5,0.42311,0.00024,17.3241]
[1777515972890,36.83,76165.73,96.5,0.42311,0.00024,17.3241]
[1777515972964,36.83,76156.86,96.5,0.42098,0.00024,17.30354]
[1777515973484,36.83,76152.49,96.5,0.41993,0.00024,17.29323]
[1777515979276,36.83,76151.14,96.5,0.41961,0.00024,17.29005]
[1777515981075,36.83,76151.24,96.5,0.41963,0.00024,17.2903]
[1777515981080,36.83,76151.24,96.5,0.41963,0.00024,17.2903]
[1777515986326,36.84,76150.91,96.5,0.41956,0.00024,17.28957]
[1777515991361,36.84,76154.85,96.5,0.42048,0.00024,17.29383]
[1777515996396,36.84,76151.82,96.5,0.41976,0.00024,17.28668]
[1777516001431,36.84,76155.13,96.5,0.42056,0.00024,17.29454]
[1777516006466,36.84,76155.71,96.5,0.4207,0.00024,17.29592]
[1777516009486,36.84,76160.14,96.5,0.42176,0.00024,17.30629]
[1777516010992,36.84,76160.14,96.5,0.42176,0.00024,17.30629]
[1777516011389,36.84,76161.31,96.5,0.42204,0.00024,17.309]
[1777516015529,36.84,76156.71,96.5,0.42094,0.00024,17.29831]
[1777516020564,36.84,76156.25,96.5,0.42083,0.00024,17.29724]
[1777516025598,36.84,76156.59,96.5,0.42092,0.00024,17.29805]
[1777516030634,36.84,76154.12,96.5,0.42032,0.00024,17.29225]
[1777516031641,36.84,76148.07,96.5,0.41887,0.00024,17.27786]
[1777516033110,36.84,76148.07,96.5,0.41887,0.00024,17.27786]
[1777516033585,36.84,76145.28,96.5,0.41821,0.00024,17.27116]
[1777516033610,36.84,76145.28,96.5,0.41821,0.00024,17.27116]
[1777516033659,36.84,76145.28,96.5,0.41821,0.00024,17.27116]
[1777516033882,36.84,76145.28,96.5,0.41821,0.00024,17.27116]
[1777516033889,36.84,76145.28,96.5,0.41821,0.00024,17.27116]
[1777516034050,36.84,76145.28,96.5,0.41821,0.00024,17.27116]
[1777516033932,36.85,76135.66,96.5,0.4159,0.00024,17.24765]
[1777516034235,36.85,76135.66,96.5,0.4159,0.00024,17.24765]
[1777516034931,36.85,76135.66,96.5,0.4159,0.00024,17.24765]
[1777516035060,36.85,76135.66,96.5,0.4159,0.00024,17.24765]
[1777516035006,36.85,76130.52,96.5,0.41467,0.00024,17.23486]
[1777516035131,36.85,76130.52,96.5,0.41467,0.00024,17.23486]
[1777516035273,36.85,76130.52,96.5,0.41467,0.00024,17.23486]
[1777516035312,36.85,76130.52,96.5,0.41467,0.00024,17.23486]
[1777516036141,36.85,76130.52,96.5,0.41467,0.00024,17.23486]
[1777516035992,36.85,76112.87,96.5,0.41046,0.00024,17.18969]
[1777516036278,36.85,76112.87,96.5,0.41046,0.00024,17.18969]
[1777516036373,36.85,76112.87,96.5,0.41046,0.00024,17.18969]
[1777516036571,36.85,76112.87,96.5,0.41046,0.00024,17.18969]
[1777516036613,36.85,76112.87,96.5,0.41046,0.00024,17.18969]
[1777516036641,36.85,76112.87,96.5,0.41046,0.00024,17.18969]
[1777516036721,36.85,76099.64,96.5,0.4073,0.00024,17.15452]
[1777516037155,36.85,76099.64,96.5,0.4073,0.00024,17.15452]
[1777516037395,36.85,76099.64,96.5,0.4073,0.00024,17.15452]
[1777516038149,36.84,76099.8,96.5,0.40733,0.00024,17.15489]
[1777516038177,36.84,76099.8,96.5,0.40733,0.00024,17.15489]
[1777516041344,36.84,76102.87,96.5,0.40807,0.00024,17.16317]
[1777516042903,36.85,76102.39,96.5,0.40795,0.00024,17.16191]
[1777516042910,36.85,76102.39,96.5,0.40795,0.00024,17.16191]
[1777516043012,36.85,76102.39,96.5,0.40795,0.00024,17.16191]
[1777516043013,36.85,76102.36,96.5,0.40795,0.00024,17.16185]
[1777516045739,36.84,76107.77,96.5,0.40923,0.00024,17.17616]
[1777516050774,36.84,76105.83,96.5,0.40875,0.00024,17.17083]
[1777516055809,36.83,76103.78,96.5,0.40822,0.00024,17.16007]
[1777516060844,36.82,76104.35,96.5,0.40834,0.00024,17.16144]
[1777516065878,36.82,76107.55,96.5,0.40909,0.00024,17.1698]
[1777516070914,36.81,76109.16,96.5,0.40945,0.00024,17.17389]
[1777516072922,36.81,76108.7,96.5,0.40934,0.00024,17.17263]
[1777516072935,36.81,76108.7,96.5,0.40934,0.00024,17.17263]
[1777516077967,36.8,76112.05,96.5,0.41012,0.00024,17.18125]
[1777516083002,36.8,76113.4,96.5,0.41042,0.00024,17.18459]
[1777516087527,36.79,76112.44,96.5,0.41018,0.00024,17.18192]
[1777516088483,36.79,76112.82,96.5,0.41026,0.00024,17.18288]
[1777516091058,36.79,76117.49,96.5,0.41138,0.00024,17.19507]
[1777516096095,36.79,76117.88,96.5,0.41147,0.00024,17.19606]
[1777516098076,36.79,76117.96,96.5,0.41149,0.00024,17.19627]
[1777516098132,36.79,76117.96,96.5,0.41149,0.00024,17.19627]
[1777516100123,36.79,76122.49,96.5,0.41258,0.00024,17.20794]
[1777516105158,36.78,76124.88,96.5,0.41314,0.00024,17.21399]
[1777516110193,36.78,76129.1,96.5,0.41415,0.00024,17.22463]
[1777516111136,36.78,76129.1,96.5,0.41415,0.00024,17.22463]
[1777516111144,36.78,76129.1,96.5,0.41415,0.00024,17.22463]
[1777516113418,36.78,76131.65,96.5,0.41473,0.00024,17.22589]
[1777516118249,36.78,76126.72,96.5,0.41353,0.00024,17.21334]
[1777516123283,36.77,76126.35,96.5,0.41344,0.00024,17.21233]
[1777516129184,36.77,76126.85,96.5,0.41355,0.00024,17.21355]
[1777516131341,36.77,76125.89,96.5,0.41332,0.00024,17.21107]
[1777516131364,36.77,76125.89,96.5,0.41332,0.00024,17.21107]
[1777516131387,36.77,76121.67,96.5,0.41231,0.00024,17.20026]
[1777516132495,36.77,76121.67,96.5,0.41231,0.00024,17.20026]
[1777516133749,36.77,76118.32,96.5,0.4115,0.00024,17.1916]
[1777516139397,36.77,76118.5,96.5,0.41154,0.00024,17.192]
[1777516142096,36.77,76117.57,96.5,0.41132,0.00024,17.18958]
[1777516142106,36.77,76117.57,96.5,0.41132,0.00024,17.18958]
[1777516144432,36.77,76123.28,96.5,0.41268,0.00024,17.20431]
[1777516150473,36.76,76126.57,96.5,0.41347,0.00024,17.21264]
[1777516152318,36.76,76126.33,96.5,0.41341,0.00024,17.21202]
[1777516157523,36.76,76125.32,96.5,0.41316,0.00024,17.20938]
[1777516162558,36.76,76125.09,96.5,0.4131,0.00024,17.20874]
[1777516167593,36.75,76125.69,96.5,0.41323,0.00024,17.21022]
[1777516172580,36.75,76125.64,96.5,0.41319,0.00024,17.20493]
[1777516176214,36.75,76121.05,96.5,0.41209,0.00024,17.19313]
[1777516176779,36.75,76115.83,96.5,0.41084,0.00024,17.17957]
[1777516177872,36.75,76115.83,96.5,0.41084,0.00024,17.17957]
[1777516180270,36.75,76112.32,96.5,0.40999,0.00024,17.17033]
[1777516187489,36.74,76110.01,96.5,0.40942,0.00024,17.164]
[1777516189109,36.74,76109.66,96.5,0.40932,0.00024,17.16301]
[1777516190908,36.74,76108.92,96.5,0.40914,0.00024,17.16098]
[1777516190993,36.74,76108.92,96.5,0.40914,0.00024,17.16098]
[1777516191289,36.74,76108.35,96.5,0.409,0.00024,17.15943]
[1777516192967,36.73,76108.16,96.5,0.40895,0.00024,17.15888]
[1777516193068,36.73,76103.03,96.5,0.40773,0.00024,17.14518]
[1777516194899,36.74,76103.03,96.5,0.40773,0.00024,17.1452]
[1777516196382,36.74,76104.28,96.5,0.40803,0.00024,17.14861]
[1777516196426,36.74,76104.28,96.5,0.40803,0.00024,17.14861]
[1777516196476,36.74,76104.28,96.5,0.40803,0.00024,17.14861]
[1777516196498,36.74,76104.28,96.5,0.40803,0.00024,17.14861]
[1777516196635,36.74,76104.28,96.5,0.40803,0.00024,17.14861]
[1777516196703,36.74,76104.28,96.5,0.40803,0.00024,17.14861]
[1777516196865,36.74,76104.28,96.5,0.40803,0.00024,17.14861]
[1777516196880,36.74,76104.28,96.5,0.40803,0.00024,17.14861]
[1777516196943,36.74,76104.28,96.5,0.40803,0.00024,17.14861]
[1777516196978,36.74,76104.28,96.5,0.40803,0.00024,17.14861]
[1777516196985,36.74,76104.28,96.5,0.40803,0.00024,17.14861]
[1777516197030,36.74,76104.28,96.5,0.40803,0.00024,17.14861]
[1777516197107,36.74,76104.28,96.5,0.40803,0.00024,17.14861]
[1777516197194,36.74,76085.92,96.5,0.40365,0.00024,17.09833]
[1777516197323,36.74,76085.92,96.5,0.40365,0.00024,17.09833]
[1777516197352,36.74,76085.92,96.5,0.40365,0.00024,17.09833]
[1777516197382,36.74,76085.92,96.5,0.40365,0.00024,17.09833]
[1777516197535,36.74,76085.92,96.5,0.40365,0.00024,17.09833]
[1777516197818,36.74,76085.92,96.5,0.40365,0.00024,17.09833]
[1777516197851,36.74,76085.92,96.5,0.40365,0.00024,17.09833]
[1777516197946,36.74,76085.92,96.5,0.40365,0.00024,17.09833]
[1777516198117,36.74,76085.92,96.5,0.40365,0.00024,17.09833]
[1777516198272,36.74,76065.09,96.5,0.39868,0.00024,17.03872]
[1777516198323,36.74,76065.09,96.5,0.39868,0.00024,17.03872]
[1777516198904,36.74,76065.09,96.5,0.39868,0.00024,17.03872]
[1777516199086,36.74,76071.61,96.5,0.40023,0.00024,17.05762]
[1777516199340,36.74,76071.61,96.5,0.40023,0.00024,17.05762]
[1777516199820,36.74,76071.96,96.5,0.40031,0.00024,17.05864]
[1777516200640,36.74,76071.96,96.5,0.40031,0.00024,17.05864]
[1777516200670,36.74,76071.96,96.5,0.40031,0.00024,17.05864]
[1777516200887,36.74,76071.96,96.5,0.40031,0.00024,17.05864]
[1777516201194,36.74,76071.96,96.5,0.40031,0.00024,17.05864]
[1777516201310,36.74,76074.4,96.5,0.40089,0.00024,17.06564]
[1777516201429,36.74,76074.4,96.5,0.40089,0.00024,17.06564]
[1777516201534,36.74,76074.4,96.5,0.40089,0.00024,17.06564]
[1777516202242,36.74,76074.4,96.5,0.40089,0.00024,17.06564]
[1777516202298,36.74,76074.4,96.5,0.40089,0.00024,17.06564]
[1777516203566,36.74,76072.39,96.5,0.40041,0.00024,17.05986]
[1777516203706,36.74,76072.39,96.5,0.40041,0.00024,17.05986]
[1777516205579,36.74,76070.32,96.5,0.39992,0.00024,17.05388]
[1777516205948,36.74,76070.32,96.5,0.39992,0.00024,17.05388]
[1777516206191,36.74,76070.32,96.5,0.39992,0.00024,17.05388]
[1777516208287,36.74,76067.37,96.5,0.39922,0.00024,17.04534]
[1777516208643,36.74,76069.17,96.5,0.39964,0.00024,17.05057]
[1777516208688,36.74,76069.17,96.5,0.39964,0.00024,17.05057]
[1777516208734,36.74,76069.17,96.5,0.39964,0.00024,17.05057]
[1777516209959,36.74,76058.68,96.5,0.39715,0.00024,17.01984]
[1777516211884,36.74,76057.42,96.5,0.39685,0.00024,17.01612]
[1777516215597,36.74,76055.93,96.5,0.3965,0.00024,17.01177]
[1777516218507,36.74,76053.08,96.5,0.39583,0.00024,17.00333]
[1777516218710,36.74,76053.08,96.5,0.39583,0.00024,17.00333]
[1777516218821,36.74,76053.08,96.5,0.39583,0.00024,17.00333]
[1777516219417,36.74,76052.19,96.5,0.39562,0.00024,17.00069]
[1777516220898,36.74,76051.69,96.5,0.39551,0.00024,16.99922]
[1777516223088,36.74,76047.6,96.5,0.39454,0.00024,16.98695]
[1777516223119,36.74,76047.6,96.5,0.39454,0.00024,16.98695]
[1777516223255,36.74,76047.6,96.5,0.39454,0.00024,16.98695]
[1777516223321,36.74,76039.05,96.5,0.39251,0.00024,16.9609]
[1777516223763,36.74,76039.05,96.5,0.39251,0.00024,16.9609]
[1777516224104,36.74,76039.05,96.5,0.39251,0.00024,16.9609]
[1777516224120,36.74,76039.05,96.5,0.39251,0.00024,16.9609]
[1777516224159,36.74,76039.05,96.5,0.39251,0.00024,16.9609]
[1777516224185,36.75,76032.09,96.5,0.39087,0.00024,16.93938]
[1777516224412,36.75,76032.09,96.5,0.39087,0.00024,16.93938]
[1777516224425,36.75,76032.09,96.5,0.39087,0.00024,16.93938]
[1777516224742,36.75,76032.09,96.5,0.39087,0.00024,16.93938]
[1777516224749,36.75,76032.09,96.5,0.39087,0.00024,16.93938]
[1777516224817,36.75,76032.09,96.5,0.39087,0.00024,16.93938]
[1777516224819,36.75,76032.09,96.5,0.39087,0.00024,16.93938]
[1777516225346,36.75,76021.42,96.5,0.38834,0.00024,16.90577]
[1777516225376,36.75,76021.42,96.5,0.38834,0.00024,16.90577]
[1777516225588,36.75,76021.42,96.5,0.38834,0.00024,16.90577]
[1777516225827,36.75,76021.42,96.5,0.38834,0.00024,16.90577]
[1777516225846,36.75,76021.42,96.5,0.38834,0.00024,16.90577]
[1777516226153,36.75,76021.42,96.5,0.38834,0.00024,16.90577]
[1777516226699,36.74,76018.26,96.5,0.38759,0.00024,16.89567]
[1777516227475,36.74,76016.38,96.5,0.38715,0.00024,16.88965]
[1777516227687,36.74,76016.38,96.5,0.38715,0.00024,16.88965]
[1777516227816,36.74,76016.38,96.5,0.38715,0.00024,16.88965]
[1777516228010,36.74,76016.38,96.5,0.38715,0.00024,16.88965]
[1777516228045,36.74,76007.45,96.5,0.38504,0.00024,16.86075]
[1777516228589,36.74,76007.45,96.5,0.38504,0.00024,16.86075]
[1777516228654,36.74,76007.45,96.5,0.38504,0.00024,16.86075]
[1777516228864,36.74,76007.45,96.5,0.38504,0.00024,16.86075]
[1777516228923,36.74,76007.45,96.5,0.38504,0.00024,16.86075]
[1777516228923,36.74,76007.45,96.5,0.38504,0.00024,16.86075]
[1777516229046,36.74,76007.45,96.5,0.38504,0.00024,16.86075]
[1777516229075,36.74,76007.45,96.5,0.38504,0.00024,16.86075]
[1777516229083,36.74,76007.45,96.5,0.38504,0.00024,16.86075]
[1777516229173,36.74,76007.45,96.5,0.38504,0.00024,16.86075]
[1777516229302,36.74,76007.45,96.5,0.38504,0.00024,16.86075]
[1777516229332,36.74,76007.45,96.5,0.38504,0.00024,16.86075]
[1777516229334,36.74,75997.73,96.5,0.38275,0.00024,16.82868]
[1777516229477,36.74,75997.73,96.5,0.38275,0.00024,16.82868]
[1777516229509,36.74,75997.73,96.5,0.38275,0.00024,16.82868]
[1777516229686,36.74,75997.73,96.5,0.38275,0.00024,16.82868]
[1777516229703,36.74,75997.73,96.5,0.38275,0.00024,16.82868]
[1777516229718,36.74,75997.73,96.5,0.38275,0.00024,16.82868]
[1777516229766,36.74,75997.73,96.5,0.38275,0.00024,16.82868]
[1777516229841,36.74,75997.73,96.5,0.38275,0.00024,16.82868]
[1777516229872,36.74,75997.73,96.5,0.38275,0.00024,16.82868]
[1777516230031,36.74,75997.73,96.5,0.38275,0.00024,16.82868]
[1777516230105,36.74,75997.73,96.5,0.38275,0.00024,16.82868]
[1777516230175,36.74,75997.73,96.5,0.38275,0.00024,16.82868]
[1777516230287,36.74,75997.73,96.5,0.38275,0.00024,16.82868]
[1777516230321,36.74,75997.73,96.5,0.38275,0.00024,16.82868]
[1777516230191,36.74,75969.26,96.5,0.37605,0.00023,16.73177]
[1777516231093,36.74,75969.26,96.5,0.37605,0.00023,16.73177]
[1777516231144,36.74,75969.26,96.5,0.37605,0.00023,16.73177]
[1777516231227,36.74,75969.26,96.5,0.37605,0.00023,16.73177]
[1777516231262,36.74,75955.19,96.5,0.37272,0.00023,16.6769]
[1777516231560,36.74,75955.19,96.5,0.37272,0.00023,16.6769]
[1777516231655,36.74,75955.19,96.5,0.37272,0.00023,16.6769]
[1777516231737,36.74,75955.19,96.5,0.37272,0.00023,16.6769]
[1777516231753,36.74,75955.19,96.5,0.37272,0.00023,16.6769]
[1777516231928,36.74,75955.19,96.5,0.37272,0.00023,16.6769]
[1777516232081,36.74,75955.19,96.5,0.37272,0.00023,16.6769]
[1777516232237,36.74,75953.2,96.5,0.37225,0.00023,16.6698]
[1777516232424,36.74,75953.2,96.5,0.37225,0.00023,16.6698]
[1777516232772,36.74,75953.2,96.5,0.37225,0.00023,16.6698]
[1777516233118,36.74,75953.2,96.5,0.37225,0.00023,16.6698]
[1777516233215,36.74,75953.2,96.5,0.37225,0.00023,16.6698]
[1777516233314,36.74,75948.44,96.5,0.37114,0.00023,16.65275]
[1777516233406,36.74,75948.44,96.5,0.37114,0.00023,16.65275]
[1777516233594,36.74,75948.44,96.5,0.37114,0.00023,16.65275]
[1777516233603,36.74,75948.44,96.5,0.37114,0.00023,16.65275]
[1777516233996,36.74,75948.44,96.5,0.37114,0.00023,16.65275]
[1777516234199,36.74,75943.15,96.5,0.36991,0.00023,16.63366]
[1777516234468,36.74,75943.15,96.5,0.36991,0.00023,16.63366]
[1777516234950,36.74,75943.15,96.5,0.36991,0.00023,16.63366]
[1777516234972,36.74,75943.15,96.5,0.36991,0.00023,16.63366]
[1777516235009,36.74,75943.15,96.5,0.36991,0.00023,16.63366]
[1777516235073,36.74,75943.15,96.5,0.36991,0.00023,16.63366]
[1777516235111,36.74,75943.15,96.5,0.36991,0.00023,16.63366]
[1777516235160,36.74,75943.15,96.5,0.36991,0.00023,16.63366]
[1777516235327,36.74,75943.15,96.5,0.36991,0.00023,16.63366]
[1777516235312,36.74,75935.33,96.5,0.36809,0.00023,16.60514]
[1777516235461,36.74,75935.33,96.5,0.36809,0.00023,16.60514]
[1777516235503,36.74,75935.33,96.5,0.36809,0.00023,16.60514]
[1777516235547,36.74,75935.33,96.5,0.36809,0.00023,16.60514]
[1777516235581,36.74,75935.33,96.5,0.36809,0.00023,16.60514]
[1777516235693,36.74,75935.33,96.5,0.36809,0.00023,16.60514]
[1777516235759,36.74,75935.33,96.5,0.36809,0.00023,16.60514]
[1777516235879,36.74,75935.33,96.5,0.36809,0.00023,16.60514]
[1777516235996,36.74,75935.33,96.5,0.36809,0.00023,16.60514]
[1777516236281,36.74,75908.3,96.5,0.36182,0.00023,16.50377]
[1777516236645,36.74,75908.3,96.5,0.36182,0.00023,16.50377]
[1777516236735,36.74,75908.3,96.5,0.36182,0.00023,16.50377]
[1777516236847,36.74,75908.3,96.5,0.36182,0.00023,16.50377]
[1777516237124,36.74,75908.3,96.5,0.36182,0.00023,16.50377]
[1777516237140,36.74,75908.3,96.5,0.36182,0.00023,16.50377]
[1777516237153,36.74,75908.3,96.5,0.36182,0.00023,16.50377]
[1777516237171,36.74,75908.3,96.5,0.36182,0.00023,16.50377]
[1777516237273,36.74,75908.3,96.5,0.36182,0.00023,16.50377]
[1777516237348,36.74,75896.1,96.5,0.35899,0.00023,16.45661]
[1777516237538,36.74,75896.1,96.5,0.35899,0.00023,16.45661]
[1777516237789,36.74,75896.1,96.5,0.35899,0.00023,16.45661]
[1777516237842,36.74,75896.1,96.5,0.35899,0.00023,16.45661]
[1777516238107,36.74,75896.33,96.5,0.35904,0.00023,16.45748]
[1777516239786,36.75,75894.36,96.5,0.3586,0.00023,16.45013]
[1777516239806,36.75,75894.36,96.5,0.3586,0.00023,16.45013]
[1777516240386,36.75,75897.76,96.5,0.35941,0.00023,16.46377]
[1777516241058,36.75,75897.76,96.5,0.35941,0.00023,16.46377]
[1777516241247,36.75,75897.76,96.5,0.35941,0.00023,16.46377]
[1777516241293,36.75,75908.25,96.5,0.36184,0.00023,16.5042]
[1777516242014,36.75,75908.25,96.5,0.36184,0.00023,16.5042]
[1777516242506,36.76,75908.93,96.5,0.36203,0.00023,16.50732]
[1777516242573,36.76,75908.93,96.5,0.36203,0.00023,16.50732]
[1777516242731,36.76,75908.93,96.5,0.36203,0.00023,16.50732]
[1777516242859,36.76,75908.93,96.5,0.36203,0.00023,16.50732]
[1777516242910,36.76,75908.93,96.5,0.36203,0.00023,16.50732]
[1777516243148,36.76,75908.93,96.5,0.36203,0.00023,16.50732]
[1777516243323,36.76,75894.16,96.5,0.35862,0.00023,16.45038]
[1777516244136,36.76,75894.16,96.5,0.35862,0.00023,16.45038]
[1777516244192,36.76,75894.16,96.5,0.35862,0.00023,16.45038]
[1777516244252,36.76,75894.16,96.5,0.35862,0.00023,16.45038]
[1777516244279,36.76,75887.41,96.5,0.35706,0.00023,16.42393]
[1777516244586,36.76,75887.41,96.5,0.35706,0.00023,16.42393]
[1777516245156,36.76,75887.68,96.5,0.35713,0.00023,16.42503]
[1777516246163,36.76,75882.42,96.5,0.35592,0.00023,16.4043]
[1777516247169,36.76,75882.42,96.5,0.35592,0.00023,16.4043]
[1777516247193,36.76,75882.42,96.5,0.35592,0.00023,16.4043]
[1777516247259,36.76,75882.42,96.5,0.35592,0.00023,16.4043]
[1777516247317,36.76,75882.42,96.5,0.35592,0.00023,16.4043]
[1777516247322,36.76,75882.42,96.5,0.35592,0.00023,16.4043]
[1777516247355,36.76,75875.83,96.5,0.3544,0.00023,16.37812]
[1777516247428,36.76,75875.83,96.5,0.3544,0.00023,16.37812]
[1777516247748,36.76,75875.83,96.5,0.3544,0.00023,16.37812]
[1777516248282,36.76,75875.83,96.5,0.3544,0.00023,16.37812]
[1777516248360,36.76,75866.31,96.5,0.35222,0.00023,16.33989]
[1777516248630,36.76,75866.31,96.5,0.35222,0.00023,16.33989]
[1777516248702,36.76,75866.31,96.5,0.35222,0.00023,16.33989]
[1777516248774,36.76,75866.31,96.5,0.35222,0.00023,16.33989]
[1777516248850,36.76,75866.31,96.5,0.35222,0.00023,16.33989]
[1777516248984,36.76,75866.31,96.5,0.35222,0.00023,16.33989]
[1777516249094,36.76,75866.31,96.5,0.35222,0.00023,16.33989]
[1777516249140,36.76,75866.31,96.5,0.35222,0.00023,16.33989]
[1777516249346,36.76,75854.81,96.5,0.34959,0.00023,16.29307]
[1777516249408,36.76,75854.81,96.5,0.34959,0.00023,16.29307]
[1777516249441,36.76,75854.81,96.5,0.34959,0.00023,16.29307]
[1777516249516,36.76,75854.81,96.5,0.34959,0.00023,16.29307]
[1777516249524,36.76,75854.81,96.5,0.34959,0.00023,16.29307]
[1777516249530,36.76,75854.81,96.5,0.34959,0.00023,16.29307]
[1777516249961,36.76,75854.81,96.5,0.34959,0.00023,16.29307]
[1777516250013,36.76,75854.81,96.5,0.34959,0.00023,16.29307]
[1777516250071,36.76,75854.81,96.5,0.34959,0.00023,16.29307]
[1777516250295,36.77,75831.8,96.5,0.34434,0.00023,16.19726]
[1777516250478,36.77,75831.8,96.5,0.34434,0.00023,16.19726]
[1777516250990,36.77,75831.8,96.5,0.34434,0.00023,16.19726]
[1777516251231,36.77,75831.8,96.5,0.34434,0.00023,16.19726]
[1777516251282,36.77,75831.8,96.5,0.34434,0.00023,16.19726]
[1777516251401,36.77,75828.14,96.5,0.34351,0.00023,16.18183]
[1777516251749,36.77,75828.14,96.5,0.34351,0.00023,16.18183]
[1777516251820,36.77,75828.14,96.5,0.34351,0.00023,16.18183]
[1777516252035,36.77,75828.14,96.5,0.34351,0.00023,16.18183]
[1777516252254,36.77,75828.14,96.5,0.34351,0.00023,16.18183]
[1777516252281,36.77,75828.14,96.5,0.34351,0.00023,16.18183]
[1777516252291,36.77,75819.83,96.5,0.34163,0.00023,16.14652]
[1777516252658,36.77,75819.83,96.5,0.34163,0.00023,16.14652]
[1777516252832,36.77,75819.83,96.5,0.34163,0.00023,16.14652]
[1777516252917,36.77,75819.83,96.5,0.34163,0.00023,16.14652]
[1777516252932,36.77,75819.83,96.5,0.34163,0.00023,16.14652]
[1777516253351,36.77,75819.83,96.5,0.34163,0.00023,16.14652]
[1777516253284,36.79,75817.41,96.5,0.34117,0.00023,16.13764]
[1777516253413,36.79,75817.41,96.5,0.34117,0.00023,16.13764]
[1777516253546,36.79,75817.41,96.5,0.34117,0.00023,16.13764]
[1777516253554,36.79,75817.41,96.5,0.34117,0.00023,16.13764]
[1777516253809,36.79,75817.41,96.5,0.34117,0.00023,16.13764]
[1777516253848,36.79,75817.41,96.5,0.34117,0.00023,16.13764]
[1777516253997,36.79,75817.41,96.5,0.34117,0.00023,16.13764]
[1777516254227,36.79,75817.41,96.5,0.34117,0.00023,16.13764]
[1777516255290,36.8,75798.77,96.5,0.33699,0.00023,16.05751]
[1777516255700,36.8,75798.77,96.5,0.33699,0.00023,16.05751]
[1777516256297,36.8,75792.95,96.5,0.33569,0.00023,16.03218]
[1777516257076,36.8,75792.95,96.5,0.33569,0.00023,16.03218]
[1777516257288,36.8,75792.95,96.5,0.33569,0.00023,16.03218]
[1777516257558,36.81,75794.94,96.5,0.33619,0.00023,16.04191]
[1777516257595,36.81,75794.94,96.5,0.33619,0.00023,16.04191]
[1777516257683,36.81,75794.94,96.5,0.33619,0.00023,16.04191]
[1777516257852,36.81,75794.94,96.5,0.33619,0.00023,16.04191]
[1777516258053,36.81,75794.94,96.5,0.33619,0.00023,16.04191]
[1777516258243,36.81,75794.94,96.5,0.33619,0.00023,16.04191]
[1777516258331,36.82,75769.69,96.5,0.33054,0.00022,15.92957]
[1777516258668,36.82,75769.69,96.5,0.33054,0.00022,15.92957]
[1777516258736,36.82,75769.69,96.5,0.33054,0.00022,15.92957]
[1777516259386,36.82,75769.69,96.5,0.33054,0.00022,15.92957]
[1777516259387,36.82,75769.69,96.5,0.33054,0.00022,15.92957]
[1777516259954,36.82,75770.32,96.5,0.33069,0.00022,15.93251]
[1777516260145,36.82,75770.32,96.5,0.33069,0.00022,15.93251]
[1777516260375,36.82,75753.03,96.5,0.32682,0.00022,15.8536]
[1777516260443,36.82,75753.03,96.5,0.32682,0.00022,15.8536]
[1777516260501,36.82,75753.03,96.5,0.32682,0.00022,15.8536]
[1777516260527,36.82,75753.03,96.5,0.32682,0.00022,15.8536]
[1777516260616,36.82,75753.03,96.5,0.32682,0.00022,15.8536]
[1777516261031,36.82,75753.03,96.5,0.32682,0.00022,15.8536]
[1777516261358,36.82,75753.52,96.5,0.32694,0.00022,15.85595]
[1777516261469,36.82,75753.52,96.5,0.32694,0.00022,15.85595]
[1777516261610,36.82,75753.52,96.5,0.32694,0.00022,15.85595]
[1777516261621,36.82,75753.52,96.5,0.32694,0.00022,15.85595]
[1777516261638,36.82,75753.52,96.5,0.32694,0.00022,15.85595]
[1777516261677,36.82,75753.52,96.5,0.32694,0.00022,15.85595]
[1777516261701,36.82,75753.52,96.5,0.32694,0.00022,15.85595]
[1777516261740,36.82,75753.52,96.5,0.32694,0.00022,15.85595]
[1777516261756,36.82,75753.52,96.5,0.32694,0.00022,15.85595]
[1777516262328,36.82,75753.52,96.5,0.32694,0.00022,15.85595]
[1777516262355,36.82,75753.52,96.5,0.32694,0.00022,15.85595]
[1777516262388,36.82,75753.52,96.5,0.32694,0.00022,15.85595]
[1777516262482,36.82,75753.52,96.5,0.32694,0.00022,15.85595]
[1777516262564,36.82,75753.52,96.5,0.32694,0.00022,15.85595]
[1777516262368,36.82,75770.12,96.5,0.33065,0.00022,15.9317]
[1777516263375,36.83,75782.27,96.5,0.33343,0.00022,15.98739]
[1777516263656,36.83,75782.27,96.5,0.33343,0.00022,15.98739]
[1777516264004,36.83,75782.27,96.5,0.33343,0.00022,15.98739]
[1777516264403,36.83,75770.75,96.5,0.33085,0.00022,15.93571]
[1777516265111,36.83,75770.75,96.5,0.33085,0.00022,15.93571]
[1777516265783,36.84,75770.66,96.5,0.33085,0.00022,15.93571]
[1777516269249,36.86,75771.69,96.5,0.33118,0.00022,15.94219]
[1777516269297,36.86,75771.69,96.5,0.33118,0.00022,15.94219]
[1777516269308,36.86,75771.69,96.5,0.33118,0.00022,15.94219]
[1777516269319,36.86,75771.69,96.5,0.33118,0.00022,15.94219]
[1777516269327,36.86,75771.69,96.5,0.33118,0.00022,15.94219]
[1777516269338,36.86,75771.69,96.5,0.33118,0.00022,15.94219]
[1777516269402,36.86,75771.69,96.5,0.33118,0.00022,15.94219]
[1777516269422,36.86,75769.47,96.5,0.33068,0.00022,15.93217]
[1777516269624,36.86,75769.47,96.5,0.33068,0.00022,15.93217]
[1777516269701,36.86,75769.47,96.5,0.33068,0.00022,15.93217]
[1777516269824,36.86,75769.47,96.5,0.33068,0.00022,15.93217]
[1777516270429,36.9,75773.69,96.5,0.33181,0.00022,15.9547]
[1777516271018,36.9,75773.69,96.5,0.33181,0.00022,15.9547]
[1777516271024,36.9,75773.69,96.5,0.33181,0.00022,15.9547]
[1777516271246,36.9,75773.69,96.5,0.33181,0.00022,15.9547]
[1777516271282,36.9,75773.69,96.5,0.33181,0.00022,15.9547]
[1777516271323,36.9,75773.69,96.5,0.33181,0.00022,15.9547]
[1777516271363,36.9,75788.74,96.5,0.33518,0.00022,16.0217]
[1777516271769,36.9,75788.74,96.5,0.33518,0.00022,16.0217]
[1777516271773,36.9,75788.74,96.5,0.33518,0.00022,16.0217]
[1777516272322,36.9,75788.74,96.5,0.33518,0.00022,16.0217]
[1777516272363,36.93,75805.21,96.5,0.33901,0.00023,16.09601]
[1777516273127,36.93,75805.21,96.5,0.33901,0.00023,16.09601]
[1777516273174,36.93,75805.21,96.5,0.33901,0.00023,16.09601]
[1777516273268,36.96,75809.89,96.5,0.34021,0.00023,16.11877]
[1777516274303,36.96,75809.89,96.5,0.34021,0.00023,16.11877]
[1777516274312,36.96,75809.89,96.5,0.34021,0.00023,16.11877]
[1777516274315,36.96,75809.89,96.5,0.34021,0.00023,16.11877]
[1777516274337,36.96,75809.89,96.5,0.34021,0.00023,16.11877]
[1777516274958,36.96,75809.13,96.5,0.34005,0.00023,16.1157]
[1777516275044,36.97,75809.95,96.5,0.34024,0.00023,16.11941]
[1777516276319,36.97,75809.95,96.5,0.34024,0.00023,16.11941]
[1777516276600,36.97,75813.4,96.5,0.34103,0.00023,16.13439]
[1777516277695,36.97,75815.63,96.5,0.34155,0.00023,16.1441]
[1777516277812,36.97,75815.63,96.5,0.34155,0.00023,16.1441]
[1777516277833,36.97,75815.63,96.5,0.34155,0.00023,16.1441]
[1777516277922,36.97,75815.63,96.5,0.34155,0.00023,16.1441]
[1777516278123,36.97,75815.63,96.5,0.34155,0.00023,16.1441]
[1777516278385,36.97,75815.63,96.5,0.34155,0.00023,16.1441]
[1777516278418,36.97,75815.63,96.5,0.34155,0.00023,16.1441]
[1777516278433,36.97,75815.63,96.5,0.34155,0.00023,16.1441]
[1777516278505,36.97,75816.32,96.5,0.34171,0.00023,16.14721]
[1777516278516,36.97,75816.32,96.5,0.34171,0.00023,16.14721]
[1777516278518,36.97,75816.32,96.5,0.34171,0.00023,16.14721]
[1777516278641,36.97,75816.32,96.5,0.34171,0.00023,16.14721]
[1777516278854,36.97,75816.32,96.5,0.34171,0.00023,16.14721]
[1777516278864,36.97,75816.32,96.5,0.34171,0.00023,16.14721]
[1777516279026,36.97,75816.32,96.5,0.34171,0.00023,16.14721]
[1777516279095,36.97,75816.32,96.5,0.34171,0.00023,16.14721]
[1777516279122,36.97,75816.32,96.5,0.34171,0.00023,16.14721]
[1777516279238,36.98,75835.65,96.5,0.3461,0.00023,16.22884]
[1777516279826,36.98,75835.65,96.5,0.3461,0.00023,16.22884]
[1777516279837,36.98,75835.65,96.5,0.3461,0.00023,16.22884]
[1777516280431,36.98,75845.97,96.5,0.34845,0.00023,16.27171]
[1777516281420,36.98,75838.22,96.5,0.3467,0.00023,16.23992]
[1777516282384,36.98,75827.44,96.5,0.34426,0.00023,16.19501]
[1777516282736,36.98,75827.44,96.5,0.34426,0.00023,16.19501]
[1777516283409,36.98,75827.44,96.5,0.34426,0.00023,16.19501]
[1777516283456,36.98,75825.34,96.5,0.34379,0.00023,16.18617]
[1777516283551,36.98,75825.34,96.5,0.34379,0.00023,16.18617]
[1777516283577,36.98,75825.34,96.5,0.34379,0.00023,16.18617]
[1777516283710,36.98,75825.34,96.5,0.34379,0.00023,16.18617]
[1777516283908,36.98,75825.34,96.5,0.34379,0.00023,16.18617]
[1777516283951,36.98,75825.34,96.5,0.34379,0.00023,16.18617]
[1777516283966,36.98,75825.34,96.5,0.34379,0.00023,16.18617]
[1777516284416,36.98,75825.34,96.5,0.34379,0.00023,16.18617]
[1777516284420,36.98,75825.34,96.5,0.34379,0.00023,16.18617]
[1777516284308,36.98,75821.53,96.5,0.34294,0.00023,16.17019]
[1777516284790,36.98,75821.53,96.5,0.34294,0.00023,16.17019]
[1777516285092,36.98,75821.53,96.5,0.34294,0.00023,16.17019]
[1777516285228,36.98,75821.53,96.5,0.34294,0.00023,16.17019]
[1777516285360,36.98,75821.53,96.5,0.34294,0.00023,16.17019]
[1777516285403,36.99,75804.25,96.5,0.33904,0.00023,16.09638]
[1777516286833,36.99,75804.25,96.5,0.33905,0.00023,16.09652]
[1777516286855,36.99,75804.25,96.5,0.33905,0.00023,16.09652]
[1777516286879,36.99,75804.25,96.5,0.33905,0.00023,16.09652]
[1777516286879,36.99,75804.25,96.5,0.33905,0.00023,16.09652]
[1777516286999,36.99,75804.25,96.5,0.33905,0.00023,16.09652]
[1777516287045,36.99,75804.25,96.5,0.33905,0.00023,16.09652]
[1777516287055,36.99,75804.25,96.5,0.33905,0.00023,16.09652]
[1777516287202,36.99,75804.25,96.5,0.33905,0.00023,16.09652]
[1777516287370,36.99,75804.25,96.5,0.33905,0.00023,16.09652]
[1777516287637,36.99,75804.25,96.5,0.33905,0.00023,16.09652]
[1777516287425,36.99,75813.89,96.5,0.34123,0.00023,16.13812]
[1777516287739,36.99,75813.89,96.5,0.34123,0.00023,16.13812]
[1777516287874,36.99,75813.89,96.5,0.34123,0.00023,16.13812]
[1777516288030,36.99,75813.89,96.5,0.34123,0.00023,16.13812]
[1777516288179,36.99,75813.89,96.5,0.34123,0.00023,16.13812]
[1777516288353,36.99,75813.89,96.5,0.34123,0.00023,16.13812]
[1777516288434,37.01,75752.92,96.5,0.32767,0.00022,15.87028]
[1777516288585,37.01,75752.92,96.5,0.32767,0.00022,15.87028]
[1777516288659,37.01,75752.92,96.5,0.32767,0.00022,15.87028]
[1777516288850,37.01,75752.92,96.5,0.32767,0.00022,15.87028]
[1777516288882,37.01,75752.92,96.5,0.32767,0.00022,15.87028]
[1777516289402,37.01,75752.92,96.5,0.32767,0.00022,15.87028]
[1777516289463,37.0,75697.77,96.5,0.31546,0.00022,15.6102]
[1777516290224,37.0,75697.77,96.5,0.31546,0.00022,15.6102]
[1777516290314,37.0,75697.77,96.5,0.31546,0.00022,15.6102]
[1777516290423,36.99,75680.94,96.5,0.31174,0.00022,15.52732]
[1777516290637,36.99,75680.94,96.5,0.31174,0.00022,15.52732]
[1777516291239,36.99,75680.94,96.5,0.31174,0.00022,15.52732]
[1777516291291,36.98,75664.35,96.5,0.30807,0.00022,15.43965]
[1777516291637,36.98,75664.35,96.5,0.30807,0.00022,15.43965]
[1777516291679,36.98,75664.35,96.5,0.30807,0.00022,15.43965]
[1777516291685,36.98,75664.35,96.5,0.30807,0.00022,15.43965]
[1777516291933,36.98,75664.35,96.5,0.30807,0.00022,15.43965]
[1777516291985,36.98,75664.35,96.5,0.30807,0.00022,15.43965]
[1777516292277,36.98,75664.35,96.5,0.30807,0.00022,15.43965]
[1777516292465,36.98,75654.17,96.5,0.30586,0.00022,15.38873]
[1777516292726,36.98,75654.17,96.5,0.30586,0.00022,15.38873]
[1777516292802,36.98,75654.17,96.5,0.30586,0.00022,15.38873]
[1777516292899,36.98,75654.17,96.5,0.30586,0.00022,15.38873]
[1777516293019,36.98,75654.17,96.5,0.30586,0.00022,15.38873]
[1777516293092,36.98,75654.17,96.5,0.30586,0.00022,15.38873]
[1777516293237,37.0,75659.23,96.5,0.30703,0.00022,15.41581]
[1777516294037,37.0,75659.23,96.5,0.30703,0.00022,15.41581]
[1777516294459,37.0,75659.23,96.5,0.30703,0.00022,15.41581]
[1777516294468,37.0,75659.23,96.5,0.30703,0.00022,15.41581]
[1777516294477,37.0,75659.23,96.5,0.30703,0.00022,15.41581]
[1777516294268,37.01,75650.53,96.5,0.3052,0.00022,15.37331]
[1777516294486,37.01,75650.53,96.5,0.3052,0.00022,15.37331]
[1777516294597,37.01,75650.53,96.5,0.3052,0.00022,15.37331]
[1777516294622,37.01,75650.53,96.5,0.3052,0.00022,15.37331]
[1777516294623,37.01,75650.53,96.5,0.3052,0.00022,15.37331]
[1777516294637,37.01,75650.53,96.5,0.3052,0.00022,15.37331]
[1777516294719,37.01,75650.53,96.5,0.3052,0.00022,15.37331]
[1777516294734,37.01,75650.53,96.5,0.3052,0.00022,15.37331]
[1777516294793,37.01,75650.53,96.5,0.3052,0.00022,15.37331]
[1777516294977,37.02,75663.08,96.5,0.30798,0.00022,15.43742]
[1777516295487,37.02,75663.08,96.5,0.30798,0.00022,15.43742]
[1777516295926,37.02,75663.08,96.5,0.30798,0.00022,15.43742]
[1777516296051,37.02,75663.08,96.5,0.30798,0.00022,15.43742]
[1777516296080,37.02,75663.08,96.5,0.30798,0.00022,15.43742]
[1777516296148,37.02,75663.08,96.5,0.30798,0.00022,15.43742]
[1777516296177,37.02,75663.08,96.5,0.30798,0.00022,15.43742]
[1777516296229,37.02,75663.08,96.5,0.30798,0.00022,15.43742]
[1777516296247,37.04,75674.07,96.5,0.31046,0.00022,15.49395]
[1777516297281,37.04,75674.07,96.5,0.31046,0.00022,15.49395]
[1777516297329,37.04,75674.07,96.5,0.31046,0.00022,15.49395]
[1777516297418,37.05,75668.18,96.5,0.30923,0.00022,15.46601]
[1777516297519,37.05,75668.18,96.5,0.30923,0.00022,15.46601]
[1777516297699,37.05,75668.18,96.5,0.30923,0.00022,15.46601]
[1777516298057,37.05,75668.18,96.5,0.30923,0.00022,15.46601]
[1777516298078,37.05,75668.18,96.5,0.30923,0.00022,15.46601]
[1777516298404,37.05,75668.18,96.5,0.30923,0.00022,15.46601]
[1777516298422,37.06,75651.55,96.5,0.30567,0.00022,15.38388]
[1777516298637,37.06,75651.55,96.5,0.30567,0.00022,15.38388]
[1777516299259,37.06,75651.55,96.5,0.30567,0.00022,15.38388]
[1777516299298,37.07,75643.92,96.5,0.30406,0.00022,15.34642]
[1777516300156,37.07,75643.92,96.5,0.30406,0.00022,15.34642]
[1777516301219,37.08,75635.5,96.5,0.30235,0.00021,15.30588]
[1777516302200,37.09,75642.06,96.5,0.30381,0.00021,15.3403]
[1777516304195,37.11,75644.72,96.5,0.30445,0.00021,15.35519]
[1777516304262,37.12,75648.55,96.5,0.30532,0.00022,15.37559]
[1777516304716,37.12,75648.55,96.5,0.30532,0.00022,15.37559]
[1777516304764,37.12,75648.55,96.5,0.30532,0.00022,15.37559]
[1777516305452,37.12,75648.55,96.5,0.30532,0.00022,15.37559]
[1777516305460,37.12,75648.55,96.5,0.30532,0.00022,15.37559]
[1777516305425,37.13,75655.96,96.5,0.30697,0.00022,15.41382]
[1777516306137,37.13,75655.96,96.5,0.30697,0.00022,15.41382]
[1777516306425,37.14,75664.94,96.5,0.30898,0.00022,15.45987]
[1777516306782,37.14,75664.94,96.5,0.30898,0.00022,15.45987]
[1777516306796,37.14,75664.94,96.5,0.30898,0.00022,15.45987]
[1777516307152,37.14,75664.94,96.5,0.30898,0.00022,15.45987]
[1777516307167,37.14,75664.94,96.5,0.30898,0.00022,15.45987]
[1777516307214,37.14,75664.94,96.5,0.30898,0.00022,15.45987]
[1777516307402,37.14,75664.94,96.5,0.30898,0.00022,15.45987]
[1777516307434,37.14,75664.94,96.5,0.30898,0.00022,15.45987]
[1777516307453,37.14,75664.94,96.5,0.30898,0.00022,15.45987]
[1777516307457,37.15,75666.75,96.5,0.30943,0.00022,15.47009]
[1777516307640,37.15,75666.75,96.5,0.30943,0.00022,15.47009]
[1777516307737,37.15,75666.75,96.5,0.30943,0.00022,15.47009]
[1777516308062,37.15,75666.75,96.5,0.30943,0.00022,15.47009]
[1777516308088,37.15,75666.75,96.5,0.30943,0.00022,15.47009]
[1777516308202,37.15,75666.75,96.5,0.30943,0.00022,15.47009]
[1777516308395,37.15,75666.75,96.5,0.30943,0.00022,15.47009]
[1777516308403,37.16,75661.08,96.5,0.30825,0.00022,15.44289]
[1777516308636,37.16,75661.08,96.5,0.30825,0.00022,15.44289]
[1777516309277,37.16,75661.08,96.5,0.30825,0.00022,15.44289]
[1777516309435,37.16,75661.08,96.5,0.30825,0.00022,15.44289]
[1777516309478,37.16,75661.08,96.5,0.30825,0.00022,15.44289]
[1777516309296,37.16,75645.87,96.5,0.30495,0.00021,15.36679]
[1777516310358,37.16,75645.87,96.5,0.30495,0.00021,15.36679]
[1777516310419,37.16,75645.87,96.5,0.30495,0.00021,15.36679]
[1777516310433,37.16,75645.87,96.5,0.30495,0.00021,15.36679]
[1777516310463,37.16,75645.87,96.5,0.30495,0.00021,15.36679]
[1777516310639,37.16,75641.91,96.5,0.30412,0.00021,15.34735]
[1777516311446,37.16,75641.91,96.5,0.30412,0.00021,15.34735]
[1777516311368,37.17,75644.87,96.5,0.30478,0.00021,15.36276]
[1777516311750,37.17,75644.87,96.5,0.30478,0.00021,15.36276]
[1777516312262,37.17,75644.87,96.5,0.30478,0.00021,15.36276]
[1777516312314,37.17,75644.87,96.5,0.30478,0.00021,15.36276]
[1777516312335,37.18,75650.92,96.5,0.30614,0.00022,15.39426]
[1777516312922,37.18,75650.92,96.5,0.30614,0.00022,15.39426]
[1777516313884,37.19,75648.69,96.5,0.30571,0.00021,15.38422]
[1777516314178,37.19,75648.69,96.5,0.30571,0.00021,15.38422]
[1777516314179,37.19,75648.69,96.5,0.30571,0.00021,15.38422]
[1777516314210,37.19,75648.69,96.5,0.30571,0.00021,15.38422]
[1777516314238,37.19,75648.69,96.5,0.30571,0.00021,15.38422]
[1777516314457,37.2,75645.34,96.5,0.30504,0.00021,15.36864]
[1777516314723,37.2,75645.34,96.5,0.30504,0.00021,15.36864]
[1777516314734,37.2,75645.34,96.5,0.30504,0.00021,15.36864]
[1777516314766,37.2,75645.34,96.5,0.30504,0.00021,15.36864]
[1777516314783,37.2,75645.34,96.5,0.30504,0.00021,15.36864]
[1777516314800,37.2,75645.34,96.5,0.30504,0.00021,15.36864]
[1777516314857,37.2,75645.34,96.5,0.30504,0.00021,15.36864]
[1777516314896,37.2,75645.34,96.5,0.30504,0.00021,15.36864]
[1777516315337,37.2,75645.34,96.5,0.30504,0.00021,15.36864]
[1777516315462,37.2,75645.34,96.5,0.30504,0.00021,15.36864]
[1777516315395,37.2,75654.54,96.5,0.30702,0.00022,15.41451]
[1777516316171,37.2,75654.54,96.5,0.30702,0.00022,15.41451]
[1777516316433,37.22,75669.86,96.5,0.31042,0.00022,15.4921]
[1777516316976,37.24,75679.66,96.5,0.31262,0.00022,15.54176]
[1777516318549,37.24,75682.53,96.5,0.31325,0.00022,15.55576]
[1777516318580,37.24,75682.53,96.5,0.31325,0.00022,15.55576]
[1777516319402,37.24,75682.53,96.5,0.31325,0.00022,15.55576]
[1777516320175,37.24,75683.72,96.5,0.31352,0.00022,15.56166]
[1777516320318,37.24,75683.72,96.5,0.31352,0.00022,15.56166]
[1777516320454,37.24,75683.72,96.5,0.31352,0.00022,15.56166]
[1777516320638,37.24,75680.9,96.5,0.3129,0.00022,15.54801]
[1777516320642,37.24,75680.9,96.5,0.3129,0.00022,15.54801]
[1777516320714,37.24,75680.9,96.5,0.3129,0.00022,15.54801]
[1777516320751,37.24,75680.9,96.5,0.3129,0.00022,15.54801]
[1777516321437,37.24,75680.9,96.5,0.3129,0.00022,15.54801]
[1777516321463,37.24,75680.9,96.5,0.3129,0.00022,15.54801]
[1777516321490,37.24,75680.9,96.5,0.3129,0.00022,15.54801]
[1777516321492,37.24,75671.77,96.5,0.31093,0.00022,15.50368]
[1777516321789,37.24,75671.77,96.5,0.31093,0.00022,15.50368]
[1777516322340,37.24,75661.68,96.5,0.30875,0.00022,15.45418]
[1777516322535,37.24,75661.68,96.5,0.30875,0.00022,15.45418]
[1777516322591,37.24,75661.68,96.5,0.30875,0.00022,15.45418]
[1777516322603,37.24,75661.68,96.5,0.30875,0.00022,15.45418]
[1777516322625,37.24,75661.68,96.5,0.30875,0.00022,15.45418]
[1777516322637,37.24,75661.68,96.5,0.30875,0.00022,15.45418]
[1777516324034,37.25,75665.1,96.5,0.30953,0.00022,15.47184]
[1777516324221,37.25,75665.1,96.5,0.30953,0.00022,15.47184]
[1777516324454,37.26,75671.63,96.5,0.311,0.00022,15.50515]
[1777516324659,37.26,75671.63,96.5,0.311,0.00022,15.50515]
[1777516324665,37.26,75671.63,96.5,0.311,0.00022,15.50515]
[1777516324712,37.26,75671.63,96.5,0.311,0.00022,15.50515]
[1777516324737,37.26,75671.63,96.5,0.311,0.00022,15.50515]
[1777516324743,37.26,75671.63,96.5,0.311,0.00022,15.50515]
[1777516324777,37.26,75671.63,96.5,0.311,0.00022,15.50515]
[1777516324846,37.26,75671.63,96.5,0.311,0.00022,15.50515]
[1777516325079,37.26,75671.63,96.5,0.311,0.00022,15.50515]
[1777516325362,37.26,75671.63,96.5,0.311,0.00022,15.50515]
[1777516325394,37.26,75671.63,96.5,0.311,0.00022,15.50515]
[1777516325441,37.26,75679.51,96.5,0.31271,0.00022,15.54347]
[1777516325637,37.26,75679.51,96.5,0.31271,0.00022,15.54347]
[1777516325869,37.26,75679.51,96.5,0.31271,0.00022,15.54347]
[1777516325927,37.26,75679.51,96.5,0.31271,0.00022,15.54347]
[1777516326449,37.29,75691.62,96.5,0.31548,0.00022,15.60492]
[1777516326720,37.29,75691.62,96.5,0.31548,0.00022,15.60492]
[1777516326782,37.29,75691.62,96.5,0.31548,0.00022,15.60492]
[1777516326837,37.29,75691.62,96.5,0.31548,0.00022,15.60492]
[1777516327369,37.29,75691.62,96.5,0.31548,0.00022,15.60492]
[1777516327454,37.29,75691.62,96.5,0.31548,0.00022,15.60492]
[1777516327513,37.29,75709.47,96.5,0.31936,0.00022,15.68963]
[1777516328471,37.29,75709.47,96.5,0.31936,0.00022,15.68963]
[1777516328481,37.29,75718.9,96.5,0.32143,0.00022,15.73395]
[1777516328523,37.29,75718.9,96.5,0.32143,0.00022,15.73395]
[1777516328726,37.29,75718.9,96.5,0.32143,0.00022,15.73395]
[1777516328899,37.29,75718.9,96.5,0.32143,0.00022,15.73395]
[1777516328947,37.29,75718.9,96.5,0.32143,0.00022,15.73395]
[1777516329221,37.29,75722.77,96.5,0.32228,0.00022,15.75196]
[1777516329917,37.29,75722.77,96.5,0.32228,0.00022,15.75196]
[1777516330181,37.29,75722.77,96.5,0.32228,0.00022,15.75196]
[1777516330236,37.29,75722.77,96.5,0.32228,0.00022,15.75196]
[1777516330265,37.29,75722.77,96.5,0.32228,0.00022,15.75196]
[1777516330432,37.29,75729.79,96.5,0.32382,0.00022,15.78452]
[1777516330638,37.29,75729.79,96.5,0.32382,0.00022,15.78452]
[1777516331391,37.29,75729.79,96.5,0.32382,0.00022,15.78452]
[1777516331423,37.29,75729.79,96.5,0.32382,0.00022,15.78452]
[1777516331460,37.29,75744.77,96.5,0.32712,0.00022,15.85324]
[1777516331522,37.29,75744.77,96.5,0.32712,0.00022,15.85324]
[1777516331663,37.29,75744.77,96.5,0.32712,0.00022,15.85324]
[1777516332263,37.29,75744.77,96.5,0.32712,0.00022,15.85324]
[1777516332739,37.3,75746.01,96.5,0.3274,0.00022,15.85898]
[1777516333542,37.3,75747.67,96.5,0.32777,0.00022,15.86656]
[1777516334578,37.3,75746.43,96.5,0.3275,0.00022,15.86099]
[1777516334903,37.3,75746.43,96.5,0.3275,0.00022,15.86099]
[1777516335294,37.3,75741.49,96.5,0.32641,0.00022,15.83858]
[1777516335637,37.3,75741.49,96.5,0.32641,0.00022,15.83858]
[1777516336529,37.3,75738.36,96.5,0.32573,0.00022,15.82441]
[1777516336567,37.3,75738.36,96.5,0.32573,0.00022,15.82441]
[1777516337198,37.3,75738.36,96.5,0.32573,0.00022,15.82441]
[1777516337232,37.3,75745.38,96.5,0.32728,0.00022,15.85639]
[1777516338487,37.3,75745.38,96.5,0.32728,0.00022,15.85639]
[1777516339198,37.3,75745.87,96.5,0.32739,0.00022,15.85869]
[1777516339244,37.3,75745.87,96.5,0.32739,0.00022,15.85869]
[1777516339339,37.3,75756.33,96.5,0.3297,0.00022,15.90594]
[1777516339619,37.3,75756.33,96.5,0.3297,0.00022,15.90594]
[1777516339678,37.3,75756.33,96.5,0.3297,0.00022,15.90594]
[1777516340056,37.3,75756.33,96.5,0.3297,0.00022,15.90594]
[1777516340408,37.3,75765.51,96.5,0.33173,0.00022,15.94696]
[1777516341499,37.3,75774.79,96.5,0.33379,0.00022,15.98807]
[1777516341951,37.3,75774.79,96.5,0.33379,0.00022,15.98807]
[1777516344018,37.3,75774.98,96.5,0.33383,0.00022,15.9889]
[1777516344421,37.3,75774.98,96.5,0.33383,0.00022,15.9889]
[1777516344440,37.3,75774.98,96.5,0.33383,0.00022,15.9889]
[1777516344463,37.3,75771.06,96.5,0.33296,0.00022,15.97161]
[1777516344868,37.3,75771.06,96.5,0.33296,0.00022,15.97161]
[1777516344874,37.3,75771.06,96.5,0.33296,0.00022,15.97161]
[1777516344908,37.3,75771.06,96.5,0.33296,0.00022,15.97161]
[1777516345412,37.3,75778.62,96.5,0.33464,0.00022,16.00487]
[1777516345538,37.3,75778.62,96.5,0.33464,0.00022,16.00487]
[1777516346250,37.3,75785.27,96.5,0.33612,0.00022,16.03394]
[1777516348512,37.3,75785.22,96.5,0.33611,0.00022,16.03373]
[1777516348899,37.3,75786.81,96.5,0.33646,0.00022,16.04064]
[1777516349503,37.3,75786.81,96.5,0.33646,0.00022,16.04064]
[1777516350041,37.3,75786.79,96.5,0.33646,0.00022,16.04054]
[1777516350680,37.3,75784.63,96.5,0.33598,0.00022,16.03114]
[1777516350715,37.3,75784.63,96.5,0.33598,0.00022,16.03114]
[1777516350995,37.3,75784.63,96.5,0.33598,0.00022,16.03114]
[1777516351160,37.3,75784.63,96.5,0.33598,0.00022,16.03114]
[1777516352396,37.3,75781.51,96.5,0.33524,0.00022,16.01213]
[1777516352462,37.3,75774.61,96.5,0.3337,0.00022,15.98187]
[1777516352559,37.3,75774.61,96.5,0.3337,0.00022,15.98187]
[1777516353223,37.3,75774.61,96.5,0.3337,0.00022,15.98187]
[1777516356335,37.3,75775.14,96.5,0.33382,0.00022,15.98427]
[1777516356357,37.3,75775.14,96.5,0.33382,0.00022,15.98427]
[1777516356390,37.3,75775.62,96.5,0.33393,0.00022,15.98642]
[1777516357482,37.3,75775.62,96.5,0.33393,0.00022,15.98642]
[1777516358342,37.3,75775.12,96.5,0.33382,0.00022,15.98424]
[1777516360682,37.3,75776.41,96.5,0.33411,0.00022,15.98987]
[1777516361228,37.3,75776.41,96.5,0.33411,0.00022,15.98987]
[1777516361229,37.3,75776.41,96.5,0.33411,0.00022,15.98987]
[1777516361253,37.3,75776.41,96.5,0.33411,0.00022,15.98987]
[1777516361352,37.3,75776.41,96.5,0.33411,0.00022,15.98987]
[1777516361512,37.3,75776.41,96.5,0.33411,0.00022,15.98987]
[1777516361545,37.3,75776.41,96.5,0.33411,0.00022,15.98987]
[1777516361637,37.3,75774.05,96.5,0.33358,0.00022,15.97948]
[1777516362435,37.3,75774.05,96.5,0.33358,0.00022,15.97948]
[1777516363083,37.3,75771.52,96.5,0.33302,0.00022,15.96832]
[1777516364474,37.3,75769.81,96.5,0.33264,0.00022,15.96075]
[1777516364536,37.3,75769.81,96.5,0.33264,0.00022,15.96075]
[1777516364599,37.3,75769.81,96.5,0.33264,0.00022,15.96075]
[1777516364736,37.3,75767.87,96.5,0.33221,0.00022,15.95216]
[1777516364831,37.3,75767.87,96.5,0.33221,0.00022,15.95216]
[1777516364893,37.3,75767.87,96.5,0.33221,0.00022,15.95216]
[1777516364938,37.3,75767.87,96.5,0.33221,0.00022,15.95216]
[1777516364943,37.3,75767.87,96.5,0.33221,0.00022,15.95216]
[1777516365046,37.3,75767.87,96.5,0.33221,0.00022,15.95216]
[1777516365069,37.3,75767.87,96.5,0.33221,0.00022,15.95216]
[1777516365099,37.3,75767.87,96.5,0.33221,0.00022,15.95216]
[1777516365168,37.3,75767.87,96.5,0.33221,0.00022,15.95216]
[1777516365324,37.3,75767.87,96.5,0.33221,0.00022,15.95216]
[1777516365517,37.3,75767.87,96.5,0.33221,0.00022,15.95216]
[1777516365536,37.3,75738.02,96.5,0.32562,0.00022,15.81772]
[1777516365994,37.3,75738.02,96.5,0.32562,0.00022,15.81772]
[1777516366418,37.3,75720.89,96.5,0.32185,0.00022,15.73849]
[1777516366607,37.3,75720.89,96.5,0.32185,0.00022,15.73849]
[1777516367138,37.3,75720.89,96.5,0.32185,0.00022,15.73849]
[1777516367256,37.3,75720.89,96.5,0.32185,0.00022,15.73849]
[1777516367474,37.3,75720.89,96.5,0.32185,0.00022,15.73849]
[1777516367524,37.3,75720.89,96.5,0.32185,0.00022,15.73849]
[1777516367526,37.3,75717.98,96.5,0.32121,0.00022,15.72485]
[1777516367564,37.3,75717.98,96.5,0.32121,0.00022,15.72485]
[1777516367839,37.3,75717.98,96.5,0.32121,0.00022,15.72485]
[1777516367866,37.3,75717.98,96.5,0.32121,0.00022,15.72485]
[1777516367878,37.3,75717.98,96.5,0.32121,0.00022,15.72485]
[1777516367917,37.3,75717.98,96.5,0.32121,0.00022,15.72485]
[1777516368073,37.3,75717.98,96.5,0.32121,0.00022,15.72485]
[1777516368284,37.3,75717.98,96.5,0.32121,0.00022,15.72485]
[1777516368305,37.3,75717.98,96.5,0.32121,0.00022,15.72485]
[1777516368333,37.3,75717.98,96.5,0.32121,0.00022,15.72485]
[1777516368416,37.3,75732.87,96.5,0.32448,0.00022,15.79383]
[1777516368637,37.3,75732.87,96.5,0.32448,0.00022,15.79383]
[1777516368920,37.3,75732.87,96.5,0.32448,0.00022,15.79383]
[1777516369173,37.3,75732.87,96.5,0.32448,0.00022,15.79383]
[1777516369268,37.3,75732.87,96.5,0.32448,0.00022,15.79383]
[1777516369552,37.3,75743.09,96.5,0.32673,0.00022,15.84075]
[1777516369980,37.3,75743.09,96.5,0.32673,0.00022,15.84075]
[1777516370012,37.3,75743.09,96.5,0.32673,0.00022,15.84075]
[1777516370201,37.3,75743.09,96.5,0.32673,0.00022,15.84075]
[1777516370334,37.3,75748.63,96.5,0.32795,0.00022,15.86589]
[1777516371176,37.3,75748.63,96.5,0.32795,0.00022,15.86589]
[1777516371453,37.3,75748.63,96.5,0.32795,0.00022,15.86589]
[1777516371509,37.3,75751.85,96.5,0.32867,0.00022,15.88046]
[1777516372496,37.3,75751.85,96.5,0.32867,0.00022,15.88046]
[1777516372520,37.3,75751.85,96.5,0.32867,0.00022,15.88046]
[1777516372239,37.3,75761.99,96.5,0.33091,0.00022,15.92599]
[1777516372562,37.3,75761.99,96.5,0.33091,0.00022,15.92599]
[1777516373729,37.3,75761.25,96.5,0.33075,0.00022,15.92275]
[1777516373802,37.3,75761.25,96.5,0.33075,0.00022,15.92275]
[1777516373972,37.3,75761.25,96.5,0.33075,0.00022,15.92275]
[1777516374060,37.3,75761.25,96.5,0.33075,0.00022,15.92275]
[1777516374090,37.3,75761.25,96.5,0.33075,0.00022,15.92275]
[1777516374091,37.3,75761.25,96.5,0.33075,0.00022,15.92275]
[1777516374161,37.3,75761.25,96.5,0.33075,0.00022,15.92275]
[1777516374206,37.3,75760.22,96.5,0.33052,0.00022,15.91814]
[1777516374776,37.3,75760.22,96.5,0.33052,0.00022,15.91814]
[1777516374865,37.3,75760.22,96.5,0.33052,0.00022,15.91814]
[1777516374870,37.3,75760.22,96.5,0.33052,0.00022,15.91814]
[1777516374889,37.3,75760.22,96.5,0.33052,0.00022,15.91814]
[1777516375048,37.3,75760.22,96.5,0.33052,0.00022,15.91814]
[1777516375053,37.3,75760.22,96.5,0.33052,0.00022,15.91814]
[1777516375063,37.3,75760.22,96.5,0.33052,0.00022,15.91814]
[1777516375078,37.3,75760.22,96.5,0.33052,0.00022,15.91814]
[1777516375148,37.3,75760.22,96.5,0.33052,0.00022,15.91814]
[1777516375478,37.3,75781.94,96.5,0.33534,0.00022,16.01414]
[1777516375660,37.3,75781.94,96.5,0.33534,0.00022,16.01414]
[1777516376037,37.3,75781.94,96.5,0.33534,0.00022,16.01414]
[1777516376388,37.3,75781.94,96.5,0.33534,0.00022,16.01414]
[1777516376398,37.3,75781.94,96.5,0.33534,0.00022,16.01414]
[1777516377141,37.3,75784.14,96.5,0.33583,0.00022,16.02377]
[1777516377315,37.3,75784.14,96.5,0.33583,0.00022,16.02377]
[1777516377636,37.3,75782.97,96.5,0.33557,0.00022,16.01864]
[1777516378053,37.3,75782.97,96.5,0.33557,0.00022,16.01864]
[1777516378367,37.3,75782.97,96.5,0.33557,0.00022,16.01864]
[1777516379435,37.3,75773.29,96.5,0.33342,0.00022,15.97625]
[1777516379569,37.3,75773.29,96.5,0.33342,0.00022,15.97625]
[1777516379643,37.3,75773.29,96.5,0.33342,0.00022,15.97625]
[1777516380247,37.3,75773.27,96.5,0.33342,0.00022,15.97617]
[1777516382646,37.3,75771.29,96.5,0.33298,0.00022,15.96743]
[1777516382711,37.3,75771.29,96.5,0.33298,0.00022,15.96743]
[1777516383269,37.3,75772.28,96.5,0.3332,0.00022,15.9718]
[1777516384782,37.3,75770.53,96.5,0.33281,0.00022,15.96411]
[1777516384802,37.3,75770.53,96.5,0.33281,0.00022,15.96411]
[1777516385034,37.3,75770.53,96.5,0.33281,0.00022,15.96411]
[1777516385045,37.3,75770.53,96.5,0.33281,0.00022,15.96411]
[1777516385284,37.3,75770.53,96.5,0.33281,0.00022,15.96411]
[1777516385316,37.3,75770.53,96.5,0.33281,0.00022,15.96411]
[1777516385320,37.3,75770.53,96.5,0.33281,0.00022,15.96411]
[1777516385345,37.3,75770.53,96.5,0.33281,0.00022,15.96411]
[1777516385550,37.3,75770.53,96.5,0.33281,0.00022,15.96411]
[1777516385485,37.3,75760.78,96.5,0.33065,0.00022,15.92083]
[1777516386005,37.3,75760.78,96.5,0.33065,0.00022,15.92083]
[1777516386237,37.3,75760.78,96.5,0.33065,0.00022,15.92083]
[1777516387209,37.3,75760.11,96.5,0.3305,0.00022,15.91775]
[1777516387214,37.3,75760.11,96.5,0.3305,0.00022,15.91775]
[1777516387478,37.3,75760.11,96.5,0.3305,0.00022,15.91775]
[1777516387533,37.3,75747.8,96.5,0.32778,0.00022,15.86233]
[1777516387813,37.3,75747.8,96.5,0.32778,0.00022,15.86233]
[1777516388574,37.3,75747.8,96.5,0.32778,0.00022,15.86233]
[1777516388310,37.3,75747.89,96.5,0.3278,0.00022,15.86274]
[1777516389053,37.3,75747.89,96.5,0.3278,0.00022,15.86274]
[1777516390670,37.3,75746.23,96.5,0.32744,0.00022,15.85522]
[1777516390707,37.3,75746.23,96.5,0.32744,0.00022,15.85522]
[1777516390722,37.3,75746.23,96.5,0.32744,0.00022,15.85522]
[1777516390870,37.3,75746.23,96.5,0.32744,0.00022,15.85522]
[1777516391227,37.3,75746.23,96.5,0.32744,0.00022,15.85522]
[1777516391424,37.3,75746.23,96.5,0.32744,0.00022,15.85522]
[1777516391509,37.3,75752.08,96.5,0.32873,0.00022,15.88168]
[1777516391694,37.3,75752.08,96.5,0.32873,0.00022,15.88168]
[1777516391941,37.3,75752.08,96.5,0.32873,0.00022,15.88168]
[1777516392051,37.3,75752.08,96.5,0.32873,0.00022,15.88168]
[1777516392226,37.3,75752.08,96.5,0.32873,0.00022,15.88168]
[1777516393637,37.3,75755.68,96.5,0.32952,0.00022,15.89789]
[1777516393644,37.3,75755.68,96.5,0.32952,0.00022,15.89789]
[1777516393700,37.3,75755.68,96.5,0.32952,0.00022,15.89789]
[1777516393778,37.3,75755.68,96.5,0.32952,0.00022,15.89789]
[1777516394163,37.3,75755.68,96.5,0.32952,0.00022,15.89789]
[1777516394352,37.3,75757.6,96.5,0.32994,0.00022,15.90648]
[1777516395253,37.3,75757.6,96.5,0.32994,0.00022,15.90648]
[1777516395359,37.3,75762.71,96.5,0.33108,0.00022,15.92938]
[1777516396366,37.3,75767.58,96.5,0.33216,0.00022,15.95106]
[1777516396924,37.3,75767.58,96.5,0.33216,0.00022,15.95106]
[1777516397449,37.3,75767.58,96.5,0.33216,0.00022,15.95106]
[1777516398224,37.3,75767.07,96.5,0.33204,0.00022,15.94881]
[1777516399209,37.3,75767.23,96.5,0.33208,0.00022,15.94953]
[1777516399274,37.3,75767.23,96.5,0.33208,0.00022,15.94953]
[1777516399638,37.3,75765.3,96.5,0.33165,0.00022,15.94097]
[1777516401324,37.3,75763.86,96.5,0.33134,0.00022,15.93459]
[1777516401530,37.3,75763.86,96.5,0.33134,0.00022,15.93459]
[1777516401409,37.3,75760.08,96.5,0.3305,0.00022,15.91776]
[1777516402465,37.3,75760.08,96.5,0.3305,0.00022,15.91776]
[1777516402487,37.3,75760.08,96.5,0.3305,0.00022,15.91776]
[1777516402497,37.3,75760.08,96.5,0.3305,0.00022,15.91776]
[1777516402509,37.3,75760.08,96.5,0.3305,0.00022,15.91776]
[1777516402541,37.3,75760.08,96.5,0.3305,0.00022,15.91776]
[1777516402539,37.3,75759.78,96.5,0.33043,0.00022,15.91642]
[1777516402651,37.3,75759.78,96.5,0.33043,0.00022,15.91642]
[1777516402798,37.3,75759.78,96.5,0.33043,0.00022,15.91642]
[1777516404422,37.3,75749.21,96.5,0.3281,0.00022,15.86885]
[1777516405971,37.3,75748.72,96.5,0.32799,0.00022,15.86663]
[1777516406608,37.3,75744.19,96.5,0.32699,0.00022,15.84609]
[1777516406683,37.3,75744.19,96.5,0.32699,0.00022,15.84609]
[1777516406724,37.3,75744.19,96.5,0.32699,0.00022,15.84609]
[1777516406809,37.3,75744.19,96.5,0.32699,0.00022,15.84609]
[1777516406995,37.3,75744.19,96.5,0.32699,0.00022,15.84609]
[1777516407259,37.3,75744.19,96.5,0.32699,0.00022,15.84609]
[1777516407549,37.3,75744.19,96.5,0.32699,0.00022,15.84609]
[1777516407443,37.3,75741.36,96.5,0.32637,0.00022,15.83323]
[1777516408450,37.3,75736.43,96.5,0.32529,0.00022,15.8107]
[1777516408727,37.3,75736.43,96.5,0.32529,0.00022,15.8107]
[1777516409457,37.3,75731.27,96.5,0.32415,0.00022,15.78702]
[1777516409626,37.3,75731.27,96.5,0.32415,0.00022,15.78702]
[1777516411128,37.3,75731.43,96.5,0.32419,0.00022,15.7878]
[1777516411209,37.3,75731.43,96.5,0.32419,0.00022,15.7878]
[1777516411565,37.3,75728.41,96.5,0.32348,0.00022,15.76843]
[1777516413198,37.3,75728.17,96.5,0.32343,0.00022,15.76732]
[1777516413822,37.3,75724.97,96.5,0.32272,0.00022,15.75251]
[1777516414493,37.3,75718.94,96.5,0.3214,0.00022,15.72448]
[1777516415391,37.3,75718.94,96.5,0.3214,0.00022,15.72448]
[1777516415677,37.31,75721.57,96.5,0.32198,0.00022,15.73675]
[1777516416531,37.31,75721.57,96.5,0.32198,0.00022,15.73675]
[1777516416603,37.31,75725.78,96.5,0.32291,0.00022,15.75635]
[1777516416727,37.31,75725.78,96.5,0.32291,0.00022,15.75635]
[1777516419638,37.31,75733.35,96.5,0.32457,0.00022,15.79137]
[1777516420210,37.31,75733.35,96.5,0.32457,0.00022,15.79137]
[1777516420539,37.31,75743.99,96.5,0.32691,0.00022,15.84004]
[1777516423636,37.31,75742.23,96.5,0.32653,0.00022,15.83211]
[1777516423662,37.31,75742.23,96.5,0.32653,0.00022,15.83211]
[1777516423832,37.31,75742.23,96.5,0.32653,0.00022,15.83211]
[1777516423843,37.31,75742.23,96.5,0.32653,0.00022,15.83211]
[1777516424180,37.31,75742.23,96.5,0.32653,0.00022,15.83211]
[1777516424205,37.31,75742.23,96.5,0.32653,0.00022,15.83211]
[1777516424276,37.31,75742.23,96.5,0.32653,0.00022,15.83211]
[1777516424369,37.31,75742.23,96.5,0.32653,0.00022,15.83211]
[1777516424471,37.31,75742.23,96.5,0.32653,0.00022,15.83211]
[1777516424502,37.31,75742.23,96.5,0.32653,0.00022,15.83211]
[1777516424580,37.31,75726.21,96.5,0.32301,0.00022,15.75859]
[1777516424707,37.31,75726.21,96.5,0.32301,0.00022,15.75859]
[1777516424737,37.31,75726.21,96.5,0.32301,0.00022,15.75859]
[1777516424893,37.31,75726.21,96.5,0.32301,0.00022,15.75859]
[1777516424911,37.31,75726.21,96.5,0.32301,0.00022,15.75859]
[1777516424929,37.31,75726.21,96.5,0.32301,0.00022,15.75859]
[1777516425107,37.31,75726.21,96.5,0.32301,0.00022,15.75859]
[1777516425149,37.31,75726.21,96.5,0.32301,0.00022,15.75859]
[1777516425403,37.31,75726.21,96.5,0.32301,0.00022,15.75859]
[1777516425504,37.31,75726.21,96.5,0.32301,0.00022,15.75859]
[1777516425571,37.31,75725.29,96.5,0.32281,0.00022,15.75428]
[1777516425637,37.31,75725.29,96.5,0.32281,0.00022,15.75428]
[1777516425720,37.31,75725.29,96.5,0.32281,0.00022,15.75428]
[1777516425731,37.31,75725.29,96.5,0.32281,0.00022,15.75428]
[1777516426050,37.31,75725.29,96.5,0.32281,0.00022,15.75428]
[1777516426139,37.31,75725.29,96.5,0.32281,0.00022,15.75428]
[1777516426214,37.31,75725.29,96.5,0.32281,0.00022,15.75428]
[1777516426578,37.31,75700.32,96.5,0.31735,0.00022,15.63715]
[1777516426662,37.31,75700.32,96.5,0.31735,0.00022,15.63715]
[1777516427585,37.31,75685.93,96.5,0.31422,0.00022,15.56835]
[1777516427702,37.31,75685.93,96.5,0.31422,0.00022,15.56835]
[1777516428144,37.31,75685.93,96.5,0.31422,0.00022,15.56835]
[1777516428592,37.31,75686.47,96.5,0.31434,0.00022,15.571]
[1777516429046,37.31,75686.47,96.5,0.31434,0.00022,15.571]
[1777516429599,37.31,75693.4,96.5,0.31585,0.00022,15.60426]
[1777516429857,37.31,75693.4,96.5,0.31585,0.00022,15.60426]
[1777516430340,37.31,75693.4,96.5,0.31585,0.00022,15.60426]
[1777516430605,37.31,75702.92,96.5,0.31792,0.00022,15.64952]
[1777516430912,37.31,75702.92,96.5,0.31792,0.00022,15.64952]
[1777516430979,37.31,75702.92,96.5,0.31792,0.00022,15.64952]
[1777516431029,37.31,75702.92,96.5,0.31792,0.00022,15.64952]
[1777516431079,37.31,75702.92,96.5,0.31792,0.00022,15.64952]
[1777516431613,37.31,75701.33,96.5,0.31757,0.00022,15.64196]
[1777516432620,37.31,75696.19,96.5,0.31645,0.00022,15.6174]
[1777516433171,37.31,75696.19,96.5,0.31645,0.00022,15.6174]
[1777516433924,37.31,75691.89,96.5,0.31551,0.00022,15.59688]
[1777516434976,37.31,75691.56,96.5,0.31544,0.00022,15.59519]
[1777516435563,37.31,75684.78,96.5,0.31397,0.00022,15.56264]
[1777516438355,37.31,75684.95,96.5,0.31401,0.00022,15.56365]
[1777516438479,37.31,75684.37,96.5,0.31389,0.00022,15.56086]
[1777516438656,37.31,75684.37,96.5,0.31389,0.00022,15.56086]
[1777516438672,37.31,75684.37,96.5,0.31389,0.00022,15.56086]
[1777516438700,37.31,75684.37,96.5,0.31389,0.00022,15.56086]
[1777516438914,37.31,75684.37,96.5,0.31389,0.00022,15.56086]
[1777516438998,37.31,75684.37,96.5,0.31389,0.00022,15.56086]
[1777516439070,37.31,75684.37,96.5,0.31389,0.00022,15.56086]
[1777516439073,37.31,75684.37,96.5,0.31389,0.00022,15.56086]
[1777516439096,37.31,75684.37,96.5,0.31389,0.00022,15.56086]
[1777516439614,37.31,75675.27,96.5,0.31191,0.00022,15.51679]
[1777516440173,37.31,75675.27,96.5,0.31191,0.00022,15.51679]
[1777516440528,37.31,75661.67,96.5,0.30898,0.00022,15.45036]
[1777516441541,37.31,75661.67,96.5,0.30898,0.00022,15.45036]
[1777516443474,37.31,75661.39,96.5,0.30895,0.00022,15.44963]
[1777516443650,37.31,75661.39,96.5,0.30895,0.00022,15.44963]
[1777516443735,37.31,75664.02,96.5,0.30951,0.00022,15.46254]
[1777516444135,37.32,75654.02,96.5,0.30738,0.00021,15.41368]
[1777516446527,37.32,75653.64,96.5,0.30732,0.00021,15.41224]
[1777516446552,37.32,75653.64,96.5,0.30732,0.00021,15.41224]
[1777516448682,37.32,75658.68,96.5,0.30842,0.00022,15.43761]
[1777516450782,37.33,75651.71,96.5,0.30693,0.00021,15.40329]
[1777516451106,37.33,75651.71,96.5,0.30693,0.00021,15.40329]
[1777516451229,37.33,75651.71,96.5,0.30693,0.00021,15.40329]
[1777516453350,37.33,75650.29,96.5,0.30665,0.00021,15.39683]
[1777516453397,37.33,75650.29,96.5,0.30665,0.00021,15.39683]
[1777516453435,37.33,75650.29,96.5,0.30665,0.00021,15.39683]
[1777516453581,37.33,75649.9,96.5,0.30657,0.00021,15.39494]
[1777516453862,37.33,75649.9,96.5,0.30657,0.00021,15.39494]
[1777516454584,37.33,75649.9,96.5,0.30657,0.00021,15.39494]
[1777516454600,37.33,75641.43,96.5,0.30477,0.00021,15.35312]
[1777516454650,37.33,75641.43,96.5,0.30477,0.00021,15.35312]
[1777516454756,37.33,75641.43,96.5,0.30477,0.00021,15.35312]
[1777516454768,37.33,75641.43,96.5,0.30477,0.00021,15.35312]
[1777516454908,37.33,75641.43,96.5,0.30477,0.00021,15.35312]
[1777516454961,37.33,75641.43,96.5,0.30477,0.00021,15.35312]
[1777516455585,37.33,75634.81,96.5,0.30335,0.00021,15.31976]
[1777516456463,37.33,75634.81,96.5,0.30335,0.00021,15.31976]
[1777516456616,37.33,75621.78,96.5,0.30057,0.00021,15.25407]
[1777516457481,37.33,75621.78,96.5,0.30057,0.00021,15.25407]
[1777516457703,37.34,75618.96,96.5,0.29999,0.00021,15.24013]
[1777516457717,37.34,75618.96,96.5,0.29999,0.00021,15.24013]
[1777516457822,37.34,75618.96,96.5,0.29999,0.00021,15.24013]
[1777516457835,37.34,75618.96,96.5,0.29999,0.00021,15.24013]
[1777516457867,37.34,75618.96,96.5,0.29999,0.00021,15.24013]
[1777516458466,37.34,75616.89,96.5,0.29956,0.00021,15.22975]
[1777516462636,37.34,75612.12,96.5,0.29855,0.00021,15.20547]
[1777516463621,37.34,75612.62,96.5,0.29867,0.00021,15.20832]
[1777516464663,37.35,75614.44,96.5,0.29909,0.00021,15.21846]
[1777516464677,37.35,75614.44,96.5,0.29909,0.00021,15.21846]
[1777516464893,37.35,75614.44,96.5,0.29909,0.00021,15.21846]
[1777516465096,37.35,75614.44,96.5,0.29909,0.00021,15.21846]
[1777516465536,37.35,75614.44,96.5,0.29909,0.00021,15.21846]
[1777516465550,37.35,75619.13,96.5,0.30009,0.00021,15.24234]
[1777516466859,37.36,75623.4,96.5,0.30104,0.00021,15.26503]
[1777516466937,37.36,75623.4,96.5,0.30104,0.00021,15.26503]
[1777516467387,37.36,75623.4,96.5,0.30104,0.00021,15.26503]
[1777516468046,37.36,75623.69,96.5,0.30114,0.00021,15.2673]
[1777516468669,37.37,75622.92,96.5,0.301,0.00021,15.264]
[1777516468701,37.37,75622.92,96.5,0.301,0.00021,15.264]
[1777516468877,37.37,75622.92,96.5,0.301,0.00021,15.264]
[1777516468988,37.37,75622.92,96.5,0.301,0.00021,15.264]
[1777516469046,37.37,75630.7,96.5,0.30268,0.00021,15.30382]
[1777516469827,37.37,75630.7,96.5,0.30268,0.00021,15.30382]
[1777516470852,37.38,75633.15,96.5,0.30325,0.00021,15.31727]
[1777516472097,37.39,75633.28,96.5,0.30331,0.00021,15.31869]
[1777516472175,37.39,75633.28,96.5,0.30331,0.00021,15.31869]
[1777516472189,37.39,75633.28,96.5,0.30331,0.00021,15.31869]
[1777516472390,37.39,75633.28,96.5,0.30331,0.00021,15.31869]
[1777516472448,37.39,75631.67,96.5,0.30292,0.00021,15.30514]
[1777516473218,37.39,75620.84,96.5,0.30062,0.00021,15.25052]
[1777516474637,37.39,75620.84,96.5,0.30062,0.00021,15.25052]
[1777516476268,37.4,75623.38,96.5,0.30119,0.00021,15.26407]
[1777516477427,37.4,75626.06,96.5,0.30179,0.00021,15.27832]
[1777516477578,37.41,75627.21,96.5,0.30206,0.00021,15.28464]
[1777516478641,37.42,75633.56,96.5,0.30345,0.00021,15.31757]
[1777516478725,37.42,75633.56,96.5,0.30345,0.00021,15.31757]
[1777516478805,37.42,75633.56,96.5,0.30345,0.00021,15.31757]
[1777516478979,37.42,75633.56,96.5,0.30345,0.00021,15.31757]
[1777516479309,37.42,75633.56,96.5,0.30345,0.00021,15.31757]
[1777516479657,37.42,75633.56,96.5,0.30345,0.00021,15.31757]
[1777516479567,37.42,75643.33,96.5,0.30554,0.00021,15.3663]
[1777516479710,37.42,75643.33,96.5,0.30554,0.00021,15.3663]
[1777516480181,37.42,75643.33,96.5,0.30554,0.00021,15.3663]
[1777516480227,37.42,75643.33,96.5,0.30554,0.00021,15.3663]
[1777516480460,37.42,75656.65,96.5,0.3084,0.00021,15.4322]
[1777516481155,37.42,75656.65,96.5,0.3084,0.00021,15.4322]
[1777516481216,37.42,75656.65,96.5,0.3084,0.00021,15.4322]
[1777516481677,37.42,75666.27,96.5,0.31047,0.00022,15.47937]
[1777516481890,37.42,75666.27,96.5,0.31047,0.00022,15.47937]
[1777516481929,37.42,75666.27,96.5,0.31047,0.00022,15.47937]
[1777516482632,37.42,75666.27,96.5,0.31047,0.00022,15.47937]
[1777516482402,37.42,75671.57,96.5,0.31161,0.00022,15.50516]
[1777516483092,37.42,75671.57,96.5,0.31161,0.00022,15.50516]
[1777516483133,37.42,75671.57,96.5,0.31161,0.00022,15.50516]
[1777516483615,37.42,75681.54,96.5,0.31377,0.00022,15.55335]
[1777516484404,37.42,75681.54,96.5,0.31377,0.00022,15.55335]
[1777516484631,37.42,75687.61,96.5,0.31508,0.00022,15.58248]
[1777516485112,37.42,75687.61,96.5,0.31508,0.00022,15.58248]
[1777516485564,37.42,75687.61,96.5,0.31508,0.00022,15.58248]
[1777516486477,37.42,75702.3,96.5,0.31827,0.00022,15.65227]
[1777516487028,37.42,75702.3,96.5,0.31827,0.00022,15.65227]
[1777516487631,37.42,75703.42,96.5,0.31852,0.00022,15.65757]
[1777516489009,37.42,75707.84,96.5,0.31948,0.00022,15.67835]
[1777516489046,37.42,75707.84,96.5,0.31948,0.00022,15.67835]
[1777516489064,37.42,75707.84,96.5,0.31948,0.00022,15.67835]
[1777516489375,37.42,75709.12,96.5,0.31976,0.00022,15.68437]
[1777516490369,37.42,75709.12,96.5,0.31976,0.00022,15.68437]
[1777516490530,37.42,75709.12,96.5,0.31976,0.00022,15.68437]
[1777516490556,37.42,75714.35,96.5,0.3209,0.00022,15.70884]
[1777516491439,37.42,75714.35,96.5,0.3209,0.00022,15.70884]
[1777516491638,37.42,75714.35,96.5,0.3209,0.00022,15.70884]
[1777516491662,37.42,75714.35,96.5,0.3209,0.00022,15.70884]
[1777516491728,37.42,75713.99,96.5,0.32083,0.00022,15.7072]
[1777516491740,37.42,75713.99,96.5,0.32083,0.00022,15.7072]
[1777516492634,37.42,75702.06,96.5,0.31823,0.00022,15.65127]
[1777516492693,37.42,75702.06,96.5,0.31823,0.00022,15.65127]
[1777516495744,37.42,75699.62,96.5,0.3177,0.00022,15.6398]
[1777516495782,37.42,75699.62,96.5,0.3177,0.00022,15.6398]
[1777516496476,37.42,75699.62,96.5,0.3177,0.00022,15.6398]
[1777516498234,37.42,75708.63,96.5,0.31966,0.00022,15.68228]
[1777516500735,37.42,75712.17,96.5,0.32043,0.00022,15.69885]
[1777516500781,37.42,75712.17,96.5,0.32043,0.00022,15.69885]
[1777516500794,37.42,75712.17,96.5,0.32043,0.00022,15.69885]
[1777516501209,37.42,75712.17,96.5,0.32043,0.00022,15.69885]
[1777516501283,37.42,75712.17,96.5,0.32043,0.00022,15.69885]
[1777516501376,37.42,75712.17,96.5,0.32043,0.00022,15.69885]
[1777516501659,37.42,75719.16,96.5,0.32196,0.00022,15.73136]
[1777516501937,37.42,75719.16,96.5,0.32196,0.00022,15.73136]
[1777516501941,37.42,75719.16,96.5,0.32196,0.00022,15.73136]
[1777516501948,37.42,75719.16,96.5,0.32196,0.00022,15.73136]
[1777516502043,37.42,75719.16,96.5,0.32196,0.00022,15.73136]
[1777516502122,37.43,75719.73,96.5,0.32209,0.00022,15.73408]
[1777516503232,37.43,75719.73,96.5,0.32209,0.00022,15.73408]
[1777516503569,37.43,75734.31,96.5,0.32528,0.00022,15.80123]
[1777516504118,37.43,75734.31,96.5,0.32528,0.00022,15.80123]
[1777516504196,37.43,75731.28,96.5,0.32462,0.00022,15.78747]
[1777516505323,37.43,75731.28,96.5,0.32462,0.00022,15.78747]
[1777516505328,37.43,75731.28,96.5,0.32462,0.00022,15.78747]
[1777516505344,37.43,75731.28,96.5,0.32462,0.00022,15.78747]
[1777516505492,37.43,75731.28,96.5,0.32462,0.00022,15.78747]
[1777516505573,37.43,75731.28,96.5,0.32462,0.00022,15.78747]
[1777516505650,37.43,75731.28,96.5,0.32462,0.00022,15.78747]
[1777516505621,37.43,75732.49,96.5,0.32489,0.00022,15.79304]
[1777516506077,37.43,75732.49,96.5,0.32489,0.00022,15.79304]
[1777516506368,37.43,75732.49,96.5,0.32489,0.00022,15.79304]
[1777516506504,37.43,75732.49,96.5,0.32489,0.00022,15.79304]
[1777516506601,37.43,75720.01,96.5,0.32216,0.00022,15.7356]
[1777516507511,37.43,75720.01,96.5,0.32216,0.00022,15.7356]
[1777516507529,37.43,75720.01,96.5,0.32216,0.00022,15.7356]
[1777516507653,37.43,75720.01,96.5,0.32216,0.00022,15.7356]
[1777516507689,37.43,75720.01,96.5,0.32216,0.00022,15.7356]
[1777516507695,37.43,75715.21,96.5,0.32111,0.00022,15.71327]
[1777516507769,37.43,75715.21,96.5,0.32111,0.00022,15.71327]
[1777516507778,37.43,75715.21,96.5,0.32111,0.00022,15.71327]
[1777516508310,37.43,75722.49,96.5,0.3227,0.00022,15.74704]
[1777516509275,37.43,75722.49,96.5,0.3227,0.00022,15.74704]
[1777516509493,37.43,75722.49,96.5,0.3227,0.00022,15.74704]
[1777516509510,37.43,75722.49,96.5,0.3227,0.00022,15.74704]
[1777516509528,37.43,75722.49,96.5,0.3227,0.00022,15.74704]
[1777516509627,37.43,75722.49,96.5,0.3227,0.00022,15.74704]
[1777516509668,37.43,75729.7,96.5,0.32428,0.00022,15.78032]
[1777516510657,37.43,75729.7,96.5,0.32428,0.00022,15.78032]
[1777516510977,37.43,75733.4,96.5,0.3251,0.00022,15.79734]
[1777516510994,37.43,75733.4,96.5,0.3251,0.00022,15.79734]
[1777516511010,37.43,75733.4,96.5,0.3251,0.00022,15.79734]
[1777516511027,37.43,75733.4,96.5,0.3251,0.00022,15.79734]
[1777516511045,37.43,75733.4,96.5,0.3251,0.00022,15.79734]
[1777516511049,37.43,75733.4,96.5,0.3251,0.00022,15.79734]
[1777516511124,37.43,75733.4,96.5,0.3251,0.00022,15.79734]
[1777516511636,37.43,75733.4,96.5,0.3251,0.00022,15.79734]
[1777516511696,37.43,75733.4,96.5,0.3251,0.00022,15.79734]
[1777516511702,37.43,75743.32,96.5,0.32728,0.00022,15.84257]
[1777516512067,37.43,75743.32,96.5,0.32728,0.00022,15.84257]
[1777516513375,37.43,75748.11,96.5,0.32833,0.00022,15.86419]
[1777516513438,37.43,75748.11,96.5,0.32833,0.00022,15.86419]
[1777516513637,37.43,75748.11,96.5,0.32833,0.00022,15.86419]
[1777516513585,37.43,75747.28,96.5,0.32815,0.00022,15.86049]
[1777516513971,37.43,75747.28,96.5,0.32815,0.00022,15.86049]
[1777516513977,37.43,75747.28,96.5,0.32815,0.00022,15.86049]
[1777516514059,37.43,75747.28,96.5,0.32815,0.00022,15.86049]
[1777516514101,37.43,75747.28,96.5,0.32815,0.00022,15.86049]
[1777516514188,37.43,75747.28,96.5,0.32815,0.00022,15.86049]
[1777516514318,37.43,75747.28,96.5,0.32815,0.00022,15.86049]
[1777516514379,37.43,75735.43,96.5,0.32555,0.00022,15.80676]
[1777516516020,37.43,75734.64,96.5,0.32537,0.00022,15.80313]
[1777516516111,37.43,75734.64,96.5,0.32537,0.00022,15.80313]
[1777516516220,37.43,75729.28,96.5,0.3242,0.00022,15.77862]
[1777516518133,37.43,75727.37,96.5,0.32378,0.00022,15.76988]
[1777516518436,37.43,75727.37,96.5,0.32378,0.00022,15.76988]
[1777516519649,37.43,75729.47,96.5,0.32425,0.00022,15.77957]
[1777516524041,37.43,75732.03,96.5,0.32481,0.00022,15.79137]
[1777516524331,37.43,75738.22,96.5,0.32617,0.00022,15.8196]
[1777516524888,37.43,75738.22,96.5,0.32617,0.00022,15.8196]
[1777516525235,37.43,75738.22,96.5,0.32617,0.00022,15.8196]
[1777516525292,37.43,75738.22,96.5,0.32617,0.00022,15.8196]
[1777516525349,37.43,75738.22,96.5,0.32617,0.00022,15.8196]
[1777516525409,37.43,75738.22,96.5,0.32617,0.00022,15.8196]
[1777516525503,37.43,75738.22,96.5,0.32617,0.00022,15.8196]
[1777516525602,37.43,75744.89,96.5,0.32763,0.00022,15.84983]
[1777516526406,37.43,75744.89,96.5,0.32763,0.00022,15.84983]
[1777516526606,37.43,75744.89,96.5,0.32763,0.00022,15.84983]
[1777516526637,37.43,75749.2,96.5,0.32858,0.00022,15.86931]
[1777516528727,37.43,75750.25,96.5,0.32881,0.00022,15.874]
[1777516529798,37.43,75754.48,96.5,0.32974,0.00022,15.89293]
[1777516531340,37.43,75758.55,96.5,0.33064,0.00022,15.91105]
[1777516532015,37.43,75758.0,96.5,0.33047,0.00022,15.90314]
[1777516532033,37.43,75758.0,96.5,0.33047,0.00022,15.90314]
[1777516532586,37.43,75754.11,96.5,0.32961,0.00022,15.88572]
[1777516533808,37.43,75749.55,96.5,0.3286,0.00022,15.86523]
[1777516534235,37.43,75749.55,96.5,0.3286,0.00022,15.86523]
[1777516534802,37.43,75749.34,96.5,0.32855,0.00022,15.86426]
[1777516534936,37.43,75749.34,96.5,0.32855,0.00022,15.86426]
[1777516535371,37.43,75748.65,96.5,0.3284,0.00022,15.86115]
[1777516538195,37.43,75753.14,96.5,0.32939,0.00022,15.88127]
[1777516538381,37.43,75753.26,96.5,0.32941,0.00022,15.88179]
[1777516538811,37.43,75753.26,96.5,0.32941,0.00022,15.88179]
[1777516538839,37.43,75753.26,96.5,0.32941,0.00022,15.88179]
[1777516538857,37.43,75753.26,96.5,0.32941,0.00022,15.88179]
[1777516538880,37.43,75753.26,96.5,0.32941,0.00022,15.88179]
[1777516539578,37.43,75753.26,96.5,0.32941,0.00022,15.88179]
[1777516539680,37.43,75758.78,96.5,0.33063,0.00022,15.90642]
[1777516540772,37.43,75758.9,96.5,0.33066,0.00022,15.90695]
[1777516543370,37.43,75759.87,96.5,0.33087,0.00022,15.91124]
[1777516543427,37.43,75759.87,96.5,0.33087,0.00022,15.91124]
[1777516543482,37.43,75759.87,96.5,0.33087,0.00022,15.91124]
[1777516543565,37.43,75759.87,96.5,0.33087,0.00022,15.91124]
[1777516543595,37.43,75759.87,96.5,0.33087,0.00022,15.91124]
[1777516543709,37.43,75759.87,96.5,0.33087,0.00022,15.91124]
[1777516543630,37.43,75757.57,96.5,0.33036,0.00022,15.901]
[1777516543795,37.43,75757.57,96.5,0.33036,0.00022,15.901]
[1777516544059,37.43,75757.57,96.5,0.33036,0.00022,15.901]
[1777516544065,37.43,75757.57,96.5,0.33036,0.00022,15.901]
[1777516544482,37.43,75757.57,96.5,0.33036,0.00022,15.901]
[1777516544494,37.43,75757.57,96.5,0.33036,0.00022,15.901]
[1777516544522,37.43,75742.86,96.5,0.32712,0.00022,15.83485]
[1777516545257,37.43,75742.86,96.5,0.32712,0.00022,15.83485]
[1777516545264,37.43,75742.86,96.5,0.32712,0.00022,15.83485]
[1777516545316,37.43,75742.86,96.5,0.32712,0.00022,15.83485]
[1777516545621,37.43,75735.98,96.5,0.32561,0.00022,15.80354]
[1777516546232,37.43,75735.98,96.5,0.32561,0.00022,15.80354]
[1777516546437,37.43,75735.84,96.5,0.32557,0.00022,15.80289]
[1777516547556,37.43,75735.84,96.5,0.32557,0.00022,15.80289]
[1777516547557,37.43,75735.26,96.5,0.32545,0.00022,15.80021]
[1777516548459,37.43,75735.26,96.5,0.32545,0.00022,15.80021]
[1777516548960,37.43,75734.29,96.5,0.32523,0.00022,15.79579]
[1777516549459,37.43,75734.13,96.5,0.3252,0.00022,15.79505]
[1777516550421,37.43,75734.13,96.5,0.3252,0.00022,15.79505]
[1777516550439,37.43,75734.13,96.5,0.3252,0.00022,15.79505]
[1777516550446,37.43,75734.13,96.5,0.3252,0.00022,15.79505]
[1777516550470,37.43,75734.13,96.5,0.3252,0.00022,15.79505]
[1777516550503,37.43,75734.13,96.5,0.3252,0.00022,15.79505]
[1777516550616,37.43,75734.13,96.5,0.3252,0.00022,15.79505]
[1777516550671,37.43,75734.13,96.5,0.3252,0.00022,15.79505]
[1777516551117,37.43,75732.49,96.5,0.32484,0.00022,15.7875]
[1777516551163,37.43,75732.49,96.5,0.32484,0.00022,15.7875]
[1777516551713,37.43,75732.49,96.5,0.32484,0.00022,15.7875]
[1777516551739,37.43,75732.49,96.5,0.32484,0.00022,15.7875]
[1777516551731,37.43,75718.21,96.5,0.32171,0.00022,15.72157]
[1777516552012,37.43,75718.21,96.5,0.32171,0.00022,15.72157]
[1777516552512,37.43,75710.32,96.5,0.31999,0.00022,15.68481]
[1777516552997,37.43,75710.32,96.5,0.31999,0.00022,15.68481]
[1777516553726,37.42,75704.01,96.5,0.31861,0.00022,15.65516]
[1777516553860,37.42,75704.01,96.5,0.31861,0.00022,15.65516]
[1777516554133,37.42,75704.01,96.5,0.31861,0.00022,15.65516]
[1777516554152,37.42,75704.01,96.5,0.31861,0.00022,15.65516]
[1777516554636,37.42,75704.01,96.5,0.31861,0.00022,15.65516]
[1777516554679,37.42,75695.09,96.5,0.31667,0.00022,15.61302]
[1777516555530,37.42,75695.09,96.5,0.31667,0.00022,15.61302]
[1777516555628,37.42,75691.72,96.5,0.31594,0.00022,15.59697]
[1777516555758,37.42,75691.72,96.5,0.31594,0.00022,15.59697]
[1777516555818,37.42,75691.72,96.5,0.31594,0.00022,15.59697]
[1777516555855,37.42,75691.72,96.5,0.31594,0.00022,15.59697]
[1777516556873,37.42,75691.61,96.5,0.31591,0.00022,15.59642]
[1777516560427,37.42,75688.12,96.5,0.31516,0.00022,15.57976]
[1777516561281,37.42,75689.28,96.5,0.31541,0.00022,15.58529]
[1777516561354,37.42,75689.28,96.5,0.31541,0.00022,15.58529]
[1777516561637,37.42,75689.28,96.5,0.31541,0.00022,15.58529]
[1777516561705,37.42,75689.28,96.5,0.31541,0.00022,15.58529]
[1777516561757,37.42,75695.4,96.5,0.31674,0.00022,15.6144]
[1777516561930,37.42,75695.4,96.5,0.31674,0.00022,15.6144]
[1777516561977,37.42,75695.4,96.5,0.31674,0.00022,15.6144]
[1777516562681,37.42,75701.38,96.5,0.31803,0.00022,15.6427]
[1777516564550,37.42,75704.05,96.5,0.31862,0.00022,15.6553]
[1777516565389,37.42,75703.82,96.5,0.31857,0.00022,15.65421]
[1777516565468,37.42,75703.82,96.5,0.31857,0.00022,15.65421]
[1777516565572,37.42,75703.76,96.5,0.31855,0.00022,15.65392]
[1777516567161,37.42,75701.09,96.5,0.31797,0.00022,15.64127]
[1777516567195,37.42,75701.09,96.5,0.31797,0.00022,15.64127]
[1777516567586,37.42,75703.46,96.5,0.31848,0.00022,15.65239]
[1777516567999,37.42,75703.46,96.5,0.31848,0.00022,15.65239]
[1777516568018,37.42,75703.46,96.5,0.31848,0.00022,15.65239]
[1777516568372,37.42,75703.46,96.5,0.31848,0.00022,15.65239]
[1777516568435,37.42,75703.46,96.5,0.31848,0.00022,15.65239]
[1777516568482,37.42,75703.46,96.5,0.31848,0.00022,15.65239]
[1777516568677,37.42,75703.46,96.5,0.31848,0.00022,15.65239]
[1777516568735,37.42,75703.46,96.5,0.31848,0.00022,15.65239]
[1777516568746,37.42,75703.46,96.5,0.31848,0.00022,15.65239]
[1777516569600,37.42,75708.76,96.5,0.31963,0.00022,15.67726]
[1777516570606,37.42,75700.17,96.5,0.31776,0.00022,15.63679]
[1777516571854,37.42,75697.41,96.5,0.31716,0.00022,15.62371]
[1777516575221,37.42,75690.83,96.5,0.31573,0.00022,15.5924]
[1777516575514,37.42,75690.83,96.5,0.31573,0.00022,15.5924]
[1777516577496,37.42,75696.94,96.5,0.31706,0.00022,15.62143]
[1777516578193,37.42,75696.96,96.5,0.31706,0.00022,15.62151]
[1777516578664,37.42,75698.18,96.5,0.31732,0.00022,15.62727]
[1777516583164,37.42,75698.1,96.5,0.3173,0.00022,15.62683]
[1777516583698,37.42,75696.31,96.5,0.31691,0.00022,15.61834]
[1777516583784,37.42,75696.31,96.5,0.31691,0.00022,15.61834]
[1777516586108,37.42,75703.05,96.5,0.31838,0.00022,15.65024]
[1777516588904,37.42,75708.2,96.5,0.31951,0.00022,15.6745]
[1777516590557,37.42,75708.43,96.5,0.31956,0.00022,15.67558]
[1777516594687,37.42,75710.79,96.5,0.32002,0.00022,15.68114]
[1777516596373,37.42,75710.9,96.5,0.32004,0.00022,15.68165]
[1777516596735,37.42,75710.9,96.5,0.32004,0.00022,15.68165]
[1777516598798,37.42,75709.62,96.5,0.31976,0.00022,15.67567]
[1777516599307,37.42,75709.62,96.5,0.31976,0.00022,15.67567]
[1777516601192,37.42,75715.95,96.5,0.32114,0.00022,15.70521]
[1777516601221,37.42,75715.95,96.5,0.32114,0.00022,15.70521]
[1777516601235,37.42,75715.95,96.5,0.32114,0.00022,15.70521]
[1777516601253,37.42,75715.95,96.5,0.32114,0.00022,15.70521]
[1777516601256,37.42,75715.95,96.5,0.32114,0.00022,15.70521]
[1777516601434,37.42,75710.71,96.5,0.32,0.00022,15.68076]
[1777516602919,37.42,75706.74,96.5,0.31913,0.00022,15.66213]
[1777516604515,37.42,75709.72,96.5,0.31978,0.00022,15.67609]
[1777516605631,37.42,75711.29,96.5,0.32013,0.00022,15.68344]
[1777516605637,37.42,75711.29,96.5,0.32013,0.00022,15.68344]
[1777516605674,37.42,75711.29,96.5,0.32013,0.00022,15.68344]
[1777516605698,37.42,75711.29,96.5,0.32013,0.00022,15.68344]
[1777516605706,37.42,75711.29,96.5,0.32013,0.00022,15.68344]
[1777516605721,37.42,75711.29,96.5,0.32013,0.00022,15.68344]
[1777516605801,37.42,75707.6,96.5,0.31932,0.00022,15.66617]
[1777516606100,37.42,75707.6,96.5,0.31932,0.00022,15.66617]
[1777516606710,37.42,75699.9,96.5,0.31765,0.00022,15.62991]
[1777516607048,37.42,75689.64,96.5,0.31542,0.00022,15.58113]
[1777516609699,37.42,75687.63,96.5,0.31498,0.00022,15.57149]
[1777516610014,37.42,75687.37,96.5,0.31492,0.00022,15.57025]
[1777516614210,37.42,75687.33,96.5,0.31491,0.00022,15.57004]
[1777516614255,37.42,75687.33,96.5,0.31491,0.00022,15.57004]
[1777516614287,37.42,75687.33,96.5,0.31491,0.00022,15.57004]
[1777516614445,37.42,75687.33,96.5,0.31491,0.00022,15.57004]
[1777516614669,37.42,75687.33,96.5,0.31491,0.00022,15.57004]
[1777516614719,37.42,75687.33,96.5,0.31491,0.00022,15.57004]
[1777516614790,37.42,75687.33,96.5,0.31491,0.00022,15.57004]
[1777516614731,37.42,75686.52,96.5,0.31474,0.00022,15.56615]
[1777516614865,37.42,75686.52,96.5,0.31474,0.00022,15.56615]
[1777516615253,37.42,75686.52,96.5,0.31474,0.00022,15.56615]
[1777516615565,37.42,75686.52,96.5,0.31474,0.00022,15.56615]
[1777516615767,37.42,75686.52,96.5,0.31474,0.00022,15.56615]
[1777516615769,37.42,75686.52,96.5,0.31474,0.00022,15.56615]
[1777516615785,37.42,75669.24,96.5,0.311,0.00022,15.48277]
[1777516616601,37.42,75662.03,96.5,0.30945,0.00021,15.44756]
[1777516617416,37.42,75662.03,96.5,0.30945,0.00021,15.44756]
[1777516617692,37.42,75662.03,96.5,0.30945,0.00021,15.44756]
[1777516617698,37.42,75661.53,96.5,0.30934,0.00021,15.44513]
[1777516620117,37.42,75662.82,96.5,0.30962,0.00022,15.45146]
[1777516620175,37.42,75662.82,96.5,0.30962,0.00022,15.45146]
[1777516620776,37.42,75663.04,96.5,0.30967,0.00022,15.45254]
[1777516621648,37.42,75663.04,96.5,0.30967,0.00022,15.45254]
[1777516621653,37.42,75651.29,96.5,0.30714,0.00021,15.3948]
[1777516621909,37.42,75651.29,96.5,0.30714,0.00021,15.3948]
[1777516621923,37.42,75651.29,96.5,0.30714,0.00021,15.3948]
[1777516621932,37.42,75651.29,96.5,0.30714,0.00021,15.3948]
[1777516622417,37.42,75651.29,96.5,0.30714,0.00021,15.3948]
[1777516622638,37.42,75651.29,96.5,0.30714,0.00021,15.3948]
[1777516622701,37.42,75651.29,96.5,0.30714,0.00021,15.3948]
[1777516622804,37.42,75646.12,96.5,0.30603,0.00021,15.36919]
[1777516623144,37.42,75646.12,96.5,0.30603,0.00021,15.36919]
[1777516623202,37.42,75646.12,96.5,0.30603,0.00021,15.36919]
[1777516623267,37.42,75646.12,96.5,0.30603,0.00021,15.36919]
[1777516623293,37.42,75646.12,96.5,0.30603,0.00021,15.36919]
[1777516623612,37.42,75646.12,96.5,0.30603,0.00021,15.36919]
[1777516623664,37.42,75646.12,96.5,0.30603,0.00021,15.36919]
[1777516623799,37.42,75646.12,96.5,0.30603,0.00021,15.36919]
[1777516623752,37.42,75652.76,96.5,0.30746,0.00021,15.40206]
[1777516624139,37.42,75652.76,96.5,0.30746,0.00021,15.40206]
[1777516624835,37.42,75674.95,96.5,0.31224,0.00022,15.51051]
[1777516625437,37.42,75674.95,96.5,0.31224,0.00022,15.51051]
[1777516626621,37.42,75676.87,96.5,0.31266,0.00022,15.51996]
[1777516631645,37.42,75685.92,96.5,0.31462,0.00022,15.56359]
[1777516631875,37.42,75685.92,96.5,0.31462,0.00022,15.56359]
[1777516631965,37.42,75685.92,96.5,0.31462,0.00022,15.56359]
[1777516632004,37.42,75685.92,96.5,0.31462,0.00022,15.56359]
[1777516632738,37.42,75690.27,96.5,0.31557,0.00022,15.58438]
[1777516633510,37.42,75695.42,96.5,0.31668,0.00022,15.60892]
[1777516633951,37.42,75695.42,96.5,0.31668,0.00022,15.60892]
[1777516634162,37.42,75695.42,96.5,0.31668,0.00022,15.60892]
[1777516634911,37.42,75699.4,96.5,0.31755,0.00022,15.62779]
[1777516635689,37.42,75707.53,96.5,0.31932,0.00022,15.66608]
[1777516635963,37.42,75707.53,96.5,0.31932,0.00022,15.66608]
[1777516640576,37.42,75711.99,96.5,0.32029,0.00022,15.68698]
[1777516641534,37.42,75712.88,96.5,0.32049,0.00022,15.69113]
[1777516642776,37.42,75715.07,96.5,0.32096,0.00022,15.70132]
[1777516642840,37.42,75717.34,96.5,0.32146,0.00022,15.71184]
[1777516643786,37.42,75722.28,96.5,0.32254,0.00022,15.73474]
[1777516645715,37.42,75722.36,96.5,0.32255,0.00022,15.73513]
[1777516645738,37.42,75728.78,96.5,0.32396,0.00022,15.76471]
[1777516645977,37.42,75728.78,96.5,0.32396,0.00022,15.76471]
[1777516646931,37.42,75728.78,96.5,0.32396,0.00022,15.76469]
[1777516647823,37.42,75728.78,96.5,0.32396,0.00022,15.76469]
[1777516648062,37.42,75727.81,96.5,0.32374,0.00022,15.76016]
[1777516648196,37.42,75727.81,96.5,0.32374,0.00022,15.76016]
[1777516648268,37.42,75727.81,96.5,0.32374,0.00022,15.76016]
[1777516648297,37.42,75727.81,96.5,0.32374,0.00022,15.76016]
[1777516648318,37.42,75727.81,96.5,0.32374,0.00022,15.76016]
[1777516648325,37.42,75727.81,96.5,0.32374,0.00022,15.76016]
[1777516648353,37.42,75727.81,96.5,0.32374,0.00022,15.76016]
[1777516648441,37.42,75727.81,96.5,0.32374,0.00022,15.76016]
[1777516648776,37.42,75727.81,96.5,0.32374,0.00022,15.76016]
[1777516648797,37.42,75713.69,96.5,0.32065,0.00022,15.6947]
[1777516649187,37.42,75713.69,96.5,0.32065,0.00022,15.6947]
[1777516649461,37.42,75692.26,96.5,0.31599,0.00022,15.59361]
[1777516651757,37.42,75688.55,96.5,0.31518,0.00022,15.57586]
[1777516653712,37.42,75689.48,96.5,0.31533,0.00022,15.57487]
[1777516653967,37.42,75690.38,96.5,0.31553,0.00022,15.5792]
[1777516654843,37.42,75690.09,96.5,0.31547,0.00022,15.57784]
[1777516655272,37.42,75690.09,96.5,0.31547,0.00022,15.57784]
[1777516655309,37.42,75690.09,96.5,0.31547,0.00022,15.57784]
[1777516658501,37.42,75687.27,96.5,0.31485,0.00022,15.56432]
[1777516664158,37.42,75687.56,96.5,0.31492,0.00022,15.56569]
[1777516666233,37.42,75687.0,96.5,0.31479,0.00022,15.563]
[1777516667681,37.42,75691.36,96.5,0.31574,0.00022,15.58381]
[1777516672923,37.42,75686.71,96.5,0.31473,0.00022,15.56151]
[1777516678369,37.42,75689.99,96.5,0.31543,0.00022,15.57715]
[1777516679513,37.42,75689.99,96.5,0.31543,0.00022,15.57715]
[1777516680475,37.42,75688.19,96.5,0.31504,0.00022,15.56854]
[1777516680488,37.42,75688.19,96.5,0.31504,0.00022,15.56854]
[1777516680626,37.42,75688.19,96.5,0.31504,0.00022,15.56854]
[1777516680672,37.42,75688.19,96.5,0.31504,0.00022,15.56854]
[1777516680757,37.42,75688.19,96.5,0.31504,0.00022,15.56854]
[1777516680799,37.42,75688.19,96.5,0.31504,0.00022,15.56854]
[1777516680818,37.42,75681.06,96.5,0.3135,0.00022,15.53434]
[1777516681237,37.42,75681.06,96.5,0.3135,0.00022,15.53434]
[1777516681648,37.42,75681.06,96.5,0.3135,0.00022,15.53434]
[1777516681839,37.42,75667.24,96.5,0.31051,0.00022,15.4674]
[1777516682565,37.42,75667.24,96.5,0.31051,0.00022,15.4674]
[1777516682652,37.42,75667.24,96.5,0.31051,0.00022,15.4674]
[1777516682704,37.42,75667.24,96.5,0.31051,0.00022,15.4674]
[1777516682799,37.42,75667.24,96.5,0.31051,0.00022,15.4674]
[1777516682839,37.42,75667.24,96.5,0.31051,0.00022,15.4674]
[1777516682796,37.42,75659.58,96.5,0.30886,0.00021,15.42992]
[1777516682977,37.42,75659.58,96.5,0.30886,0.00021,15.42992]
[1777516683009,37.42,75659.58,96.5,0.30886,0.00021,15.42992]
[1777516683036,37.42,75659.58,96.5,0.30886,0.00021,15.42992]
[1777516683707,37.42,75648.2,96.5,0.30642,0.00021,15.37384]
[1777516685890,37.42,75644.38,96.5,0.3056,0.00021,15.35482]
[1777516687507,37.42,75640.38,96.5,0.30474,0.00021,15.33487]
[1777516687806,37.42,75634.08,96.5,0.3034,0.00021,15.3034]
[1777516689745,37.42,75633.25,96.5,0.30322,0.00021,15.29922]
[1777516691499,37.42,75626.74,96.5,0.30183,0.00021,15.26652]
[1777516691969,37.42,75625.99,96.5,0.30168,0.00021,15.26277]
[1777516692188,37.42,75625.99,96.5,0.30168,0.00021,15.26277]
[1777516692629,37.42,75625.99,96.5,0.30168,0.00021,15.26277]
[1777516692717,37.42,75625.99,96.5,0.30168,0.00021,15.26277]
[1777516692872,37.42,75618.78,96.5,0.30015,0.00021,15.22636]
[1777516693344,37.42,75618.78,96.5,0.30015,0.00021,15.22636]
[1777516693421,37.42,75618.78,96.5,0.30015,0.00021,15.22636]
[1777516693452,37.42,75618.78,96.5,0.30015,0.00021,15.22636]
[1777516693518,37.42,75618.78,96.5,0.30015,0.00021,15.22636]
[1777516693564,37.42,75618.78,96.5,0.30015,0.00021,15.22636]
[1777516693843,37.42,75612.23,96.5,0.29876,0.00021,15.19301]
[1777516694020,37.42,75612.23,96.5,0.29876,0.00021,15.19301]
[1777516694041,37.42,75612.23,96.5,0.29876,0.00021,15.19301]
[1777516694258,37.42,75612.23,96.5,0.29876,0.00021,15.19301]
[1777516694441,37.42,75612.23,96.5,0.29876,0.00021,15.19301]
[1777516694542,37.42,75612.23,96.5,0.29876,0.00021,15.19301]
[1777516694776,37.42,75612.23,96.5,0.29876,0.00021,15.19301]
[1777516694839,37.41,75581.98,96.5,0.29236,0.00021,15.03668]
[1777516694930,37.41,75581.98,96.5,0.29236,0.00021,15.03668]
[1777516695346,37.41,75581.98,96.5,0.29236,0.00021,15.03668]
[1777516695360,37.41,75581.98,96.5,0.29236,0.00021,15.03668]
[1777516695530,37.41,75581.98,96.5,0.29236,0.00021,15.03668]
[1777516695786,37.41,75581.98,96.5,0.29236,0.00021,15.03668]
[1777516695836,37.41,75581.98,96.5,0.29236,0.00021,15.03668]
[1777516695901,37.41,75583.77,96.5,0.29271,0.00021,15.04533]
[1777516696557,37.41,75583.77,96.5,0.29271,0.00021,15.04533]
[1777516696578,37.41,75583.77,96.5,0.29271,0.00021,15.04533]
[1777516696770,37.41,75583.77,96.5,0.29271,0.00021,15.04533]
[1777516696855,37.41,75582.0,96.5,0.29235,0.00021,15.03625]
[1777516697716,37.41,75582.0,96.5,0.29235,0.00021,15.03625]
[1777516697848,37.41,75582.0,96.5,0.29235,0.00021,15.03625]
[1777516697814,37.41,75574.56,96.5,0.29079,0.00021,14.99738]
[1777516698344,37.41,75574.56,96.5,0.29079,0.00021,14.99738]
[1777516698362,37.41,75574.56,96.5,0.29079,0.00021,14.99738]
[1777516698525,37.41,75574.56,96.5,0.29079,0.00021,14.99738]
[1777516698823,37.41,75574.56,96.5,0.29079,0.00021,14.99738]
[1777516698880,37.41,75563.16,96.5,0.28839,0.00021,14.93681]
[1777516698952,37.41,75563.16,96.5,0.28839,0.00021,14.93681]
[1777516699535,37.41,75563.16,96.5,0.28839,0.00021,14.93681]
[1777516699863,37.41,75563.16,96.5,0.28839,0.00021,14.93681]
[1777516700219,37.4,75562.23,96.5,0.28819,0.00021,14.93176]
[1777516700260,37.4,75562.23,96.5,0.28819,0.00021,14.93176]
[1777516700868,37.4,75562.23,96.5,0.28819,0.00021,14.93176]
[1777516700857,37.41,75556.33,96.5,0.28698,0.00021,14.9009]
[1777516701859,37.41,75556.33,96.5,0.28698,0.00021,14.9009]
[1777516702297,37.41,75554.83,96.5,0.28667,0.00021,14.89297]
[1777516702897,37.41,75554.83,96.5,0.28667,0.00021,14.89297]
[1777516702935,37.41,75552.66,96.5,0.28623,0.00021,14.88176]
[1777516702985,37.41,75552.66,96.5,0.28623,0.00021,14.88176]
[1777516702998,37.41,75552.66,96.5,0.28623,0.00021,14.88176]
[1777516703076,37.41,75552.66,96.5,0.28623,0.00021,14.88176]
[1777516703782,37.41,75562.55,96.5,0.2883,0.00021,14.93466]
[1777516704376,37.41,75562.55,96.5,0.2883,0.00021,14.93466]
[1777516704392,37.41,75562.55,96.5,0.2883,0.00021,14.93466]
[1777516704643,37.41,75562.55,96.5,0.2883,0.00021,14.93466]
[1777516704860,37.42,75564.82,96.5,0.28881,0.00021,14.94759]
[1777516706637,37.43,75563.06,96.5,0.28848,0.00021,14.939]
[1777516706878,37.43,75563.06,96.5,0.28848,0.00021,14.939]
[1777516706912,37.43,75563.06,96.5,0.28848,0.00021,14.939]
[1777516706962,37.43,75562.21,96.5,0.28832,0.00021,14.93509]
[1777516707692,37.43,75562.21,96.5,0.28832,0.00021,14.93509]
[1777516707751,37.43,75562.21,96.5,0.28832,0.00021,14.93509]
[1777516707927,37.43,75562.21,96.5,0.28832,0.00021,14.93509]
[1777516707866,37.44,75555.0,96.5,0.28685,0.00021,14.89754]
[1777516708116,37.44,75555.0,96.5,0.28685,0.00021,14.89754]
[1777516708353,37.44,75555.0,96.5,0.28685,0.00021,14.89754]
[1777516708424,37.44,75555.0,96.5,0.28685,0.00021,14.89754]
[1777516708733,37.44,75555.0,96.5,0.28685,0.00021,14.89754]
[1777516708830,37.44,75534.79,96.5,0.28268,0.00021,14.78978]
[1777516709195,37.44,75534.79,96.5,0.28268,0.00021,14.78978]
[1777516709621,37.44,75534.79,96.5,0.28268,0.00021,14.78978]
[1777516709686,37.44,75534.79,96.5,0.28268,0.00021,14.78978]
[1777516709692,37.44,75525.97,96.5,0.28084,0.00021,14.74152]
[1777516709988,37.44,75525.97,96.5,0.28084,0.00021,14.74152]
[1777516710113,37.44,75525.97,96.5,0.28084,0.00021,14.74152]
[1777516710375,37.44,75525.97,96.5,0.28084,0.00021,14.74152]
[1777516710402,37.44,75525.97,96.5,0.28084,0.00021,14.74152]
[1777516710412,37.44,75525.97,96.5,0.28084,0.00021,14.74152]
[1777516710453,37.44,75525.97,96.5,0.28084,0.00021,14.74152]
[1777516710533,37.44,75525.97,96.5,0.28084,0.00021,14.74152]
[1777516710647,37.44,75525.97,96.5,0.28084,0.00021,14.74152]
[1777516710796,37.44,75525.97,96.5,0.28084,0.00021,14.74152]
[1777516710897,37.44,75530.3,96.5,0.28175,0.00021,14.76542]
[1777516711287,37.44,75530.3,96.5,0.28175,0.00021,14.76542]
[1777516711389,37.44,75530.3,96.5,0.28175,0.00021,14.76542]
[1777516711504,37.44,75530.3,96.5,0.28175,0.00021,14.76542]
[1777516711638,37.44,75530.3,96.5,0.28175,0.00021,14.76542]
[1777516711928,37.45,75529.51,96.5,0.28158,0.00021,14.75696]
[1777516712846,37.45,75529.51,96.5,0.28158,0.00021,14.75696]
[1777516712895,37.45,75529.51,96.5,0.28158,0.00021,14.75696]
[1777516713013,37.45,75527.04,96.5,0.2811,0.00021,14.74425]
[1777516713472,37.45,75527.04,96.5,0.2811,0.00021,14.74425]
[1777516713481,37.45,75527.04,96.5,0.2811,0.00021,14.74425]
[1777516713849,37.45,75527.04,96.5,0.2811,0.00021,14.74425]
[1777516713856,37.46,75510.73,96.5,0.27778,0.0002,14.6562]
[1777516714214,37.46,75510.73,96.5,0.27778,0.0002,14.6562]
[1777516714246,37.46,75510.73,96.5,0.27778,0.0002,14.6562]
[1777516714346,37.46,75510.73,96.5,0.27778,0.0002,14.6562]
[1777516714462,37.46,75510.73,96.5,0.27778,0.0002,14.6562]
[1777516714541,37.46,75510.73,96.5,0.27778,0.0002,14.6562]
[1777516714609,37.46,75510.73,96.5,0.27778,0.0002,14.6562]
[1777516714637,37.46,75510.73,96.5,0.27778,0.0002,14.6562]
[1777516714652,37.46,75510.73,96.5,0.27778,0.0002,14.6562]
[1777516714824,37.46,75510.73,96.5,0.27778,0.0002,14.6562]
[1777516714921,37.46,75485.88,96.5,0.27274,0.0002,14.51999]
[1777516715002,37.46,75485.88,96.5,0.27274,0.0002,14.51999]
[1777516715151,37.46,75485.88,96.5,0.27274,0.0002,14.51999]
[1777516715385,37.46,75485.88,96.5,0.27274,0.0002,14.51999]
[1777516715398,37.46,75485.88,96.5,0.27274,0.0002,14.51999]
[1777516715429,37.46,75485.88,96.5,0.27274,0.0002,14.51999]
[1777516715435,37.46,75485.88,96.5,0.27274,0.0002,14.51999]
[1777516715445,37.46,75485.88,96.5,0.27274,0.0002,14.51999]
[1777516715709,37.46,75485.88,96.5,0.27274,0.0002,14.51999]
[1777516715894,37.46,75485.88,96.5,0.27274,0.0002,14.51999]
[1777516715897,37.46,75455.11,96.5,0.26653,0.0002,14.34754]
[1777516716525,37.46,75455.11,96.5,0.26653,0.0002,14.34754]
[1777516716583,37.46,75455.11,96.5,0.26653,0.0002,14.34754]
[1777516716585,37.46,75455.11,96.5,0.26653,0.0002,14.34754]
[1777516716627,37.46,75455.11,96.5,0.26653,0.0002,14.34754]
[1777516716700,37.46,75455.11,96.5,0.26653,0.0002,14.34754]
[1777516716848,37.46,75455.11,96.5,0.26653,0.0002,14.34754]
[1777516716883,37.46,75455.11,96.5,0.26653,0.0002,14.34754]
[1777516716943,37.46,75455.11,96.5,0.26653,0.0002,14.34754]
[1777516717485,37.47,75458.69,96.5,0.26726,0.0002,14.36792]
[1777516717708,37.47,75458.69,96.5,0.26726,0.0002,14.36792]
[1777516717829,37.47,75458.69,96.5,0.26726,0.0002,14.36792]
[1777516717908,37.47,75462.72,96.5,0.26808,0.0002,14.39098]
[1777516718038,37.47,75462.72,96.5,0.26808,0.0002,14.39098]
[1777516718081,37.47,75462.72,96.5,0.26808,0.0002,14.39098]
[1777516718347,37.47,75462.72,96.5,0.26808,0.0002,14.39098]
[1777516718561,37.47,75462.72,96.5,0.26808,0.0002,14.39098]
[1777516718873,37.47,75454.93,96.5,0.26652,0.0002,14.34727]
[1777516719240,37.47,75454.93,96.5,0.26652,0.0002,14.34727]
[1777516719245,37.47,75454.93,96.5,0.26652,0.0002,14.34727]
[1777516720889,37.47,75450.19,96.5,0.26558,0.0002,14.32057]
[1777516720976,37.47,75448.93,96.5,0.26533,0.0002,14.31361]
[1777516720984,37.47,75448.93,96.5,0.26533,0.0002,14.31361]
[1777516721054,37.47,75448.93,96.5,0.26533,0.0002,14.31361]
[1777516721066,37.47,75448.93,96.5,0.26533,0.0002,14.31361]
[1777516721553,37.47,75448.93,96.5,0.26533,0.0002,14.31361]
[1777516721686,37.47,75449.55,96.5,0.26546,0.0002,14.31734]
[1777516722221,37.47,75449.55,96.5,0.26546,0.0002,14.31734]
[1777516722283,37.47,75449.55,96.5,0.26546,0.0002,14.31734]
[1777516722306,37.47,75449.55,96.5,0.26546,0.0002,14.31734]
[1777516722334,37.47,75449.55,96.5,0.26546,0.0002,14.31734]
[1777516722675,37.47,75449.55,96.5,0.26546,0.0002,14.31734]
[1777516722793,37.47,75449.55,96.5,0.26546,0.0002,14.31734]
[1777516722917,37.48,75452.93,96.5,0.26615,0.0002,14.33679]
[1777516723194,37.48,75452.93,96.5,0.26615,0.0002,14.33679]
[1777516723738,37.48,75452.93,96.5,0.26615,0.0002,14.33679]
[1777516723741,37.48,75452.93,96.5,0.26615,0.0002,14.33679]
[1777516723753,37.48,75452.93,96.5,0.26615,0.0002,14.33679]
[1777516723782,37.48,75452.93,96.5,0.26615,0.0002,14.33679]
[1777516723895,37.48,75452.93,96.5,0.26615,0.0002,14.33679]
[1777516723968,37.48,75449.87,96.5,0.26554,0.0002,14.31965]
[1777516724177,37.48,75449.87,96.5,0.26554,0.0002,14.31965]
[1777516724427,37.48,75449.87,96.5,0.26554,0.0002,14.31965]
[1777516724430,37.48,75449.87,96.5,0.26554,0.0002,14.31965]
[1777516724572,37.48,75449.87,96.5,0.26554,0.0002,14.31965]
[1777516724638,37.48,75449.87,96.5,0.26554,0.0002,14.31965]
[1777516724713,37.48,75449.87,96.5,0.26554,0.0002,14.31965]
[1777516724936,37.48,75457.12,96.5,0.26701,0.0002,14.36092]
[1777516725107,37.48,75457.12,96.5,0.26701,0.0002,14.36092]
[1777516725192,37.48,75457.12,96.5,0.26701,0.0002,14.36092]
[1777516725219,37.48,75457.12,96.5,0.26701,0.0002,14.36092]
[1777516725244,37.48,75457.12,96.5,0.26701,0.0002,14.36092]
[1777516725320,37.48,75457.12,96.5,0.26701,0.0002,14.36092]
[1777516725364,37.48,75457.12,96.5,0.26701,0.0002,14.36092]
[1777516725451,37.48,75457.12,96.5,0.26701,0.0002,14.36092]
[1777516725763,37.48,75457.12,96.5,0.26701,0.0002,14.36092]
[1777516725861,37.48,75473.95,96.5,0.27041,0.0002,14.45588]
[1777516726865,37.51,75482.98,96.5,0.27239,0.0002,14.51012]
[1777516728015,37.51,75482.75,96.5,0.27235,0.0002,14.50914]
[1777516728098,37.51,75482.75,96.5,0.27235,0.0002,14.50914]
[1777516728102,37.51,75482.75,96.5,0.27235,0.0002,14.50914]
[1777516728192,37.51,75482.75,96.5,0.27235,0.0002,14.50914]
[1777516728663,37.51,75482.75,96.5,0.27235,0.0002,14.50914]
[1777516728950,37.51,75481.75,96.5,0.27216,0.0002,14.50382]
[1777516729931,37.51,75471.72,96.5,0.27014,0.0002,14.44808]
[1777516731636,37.51,75467.47,96.5,0.26929,0.0002,14.42447]
[1777516731755,37.51,75467.61,96.5,0.26932,0.0002,14.42549]
[1777516732545,37.51,75467.61,96.5,0.26932,0.0002,14.42549]
[1777516732551,37.51,75467.61,96.5,0.26932,0.0002,14.42549]
[1777516733038,37.52,75471.21,96.5,0.27006,0.0002,14.44597]
[1777516733429,37.52,75471.21,96.5,0.27006,0.0002,14.44597]
[1777516733595,37.52,75471.21,96.5,0.27006,0.0002,14.44597]
[1777516733608,37.52,75471.21,96.5,0.27006,0.0002,14.44597]
[1777516733619,37.52,75471.21,96.5,0.27006,0.0002,14.44597]
[1777516733679,37.52,75471.21,96.5,0.27006,0.0002,14.44597]
[1777516733770,37.52,75471.67,96.5,0.27017,0.0002,14.44886]
[1777516734897,37.54,75479.09,96.5,0.2718,0.0002,14.49388]
[1777516737029,37.57,75482.01,96.5,0.27253,0.0002,14.51365]
[1777516737095,37.57,75482.01,96.5,0.27253,0.0002,14.51365]
[1777516737645,37.57,75482.01,96.5,0.27253,0.0002,14.51365]
[1777516737710,37.57,75482.01,96.5,0.27253,0.0002,14.51365]
[1777516737713,37.57,75482.01,96.5,0.27253,0.0002,14.51365]
[1777516737797,37.57,75485.84,96.5,0.27332,0.0002,14.53515]
[1777516738730,37.57,75485.84,96.5,0.27332,0.0002,14.53515]
[1777516738767,37.57,75485.84,96.5,0.27332,0.0002,14.53515]
[1777516738806,37.57,75485.84,96.5,0.27332,0.0002,14.53515]
[1777516738864,37.57,75485.84,96.5,0.27332,0.0002,14.53515]
[1777516738947,37.57,75491.92,96.5,0.27456,0.0002,14.56906]
[1777516739637,37.57,75491.92,96.5,0.27456,0.0002,14.56906]
[1777516740308,37.59,75492.02,96.5,0.2747,0.0002,14.57262]
[1777516740862,37.61,75499.98,96.5,0.27641,0.0002,14.61867]
[1777516741129,37.61,75499.98,96.5,0.27641,0.0002,14.61867]
[1777516741150,37.61,75499.98,96.5,0.27641,0.0002,14.61867]
[1777516741165,37.61,75499.98,96.5,0.27641,0.0002,14.61867]
[1777516741209,37.61,75499.98,96.5,0.27641,0.0002,14.61867]
[1777516741251,37.61,75499.98,96.5,0.27641,0.0002,14.61867]
[1777516741332,37.61,75499.98,96.5,0.27641,0.0002,14.61867]
[1777516741369,37.61,75499.98,96.5,0.27641,0.0002,14.61867]
[1777516741412,37.61,75499.98,96.5,0.27641,0.0002,14.61867]
[1777516741419,37.61,75499.98,96.5,0.27641,0.0002,14.61867]
[1777516741774,37.61,75499.98,96.5,0.27641,0.0002,14.61867]
[1777516741978,37.63,75516.38,96.5,0.27984,0.0002,14.7102]
[1777516742080,37.63,75516.38,96.5,0.27984,0.0002,14.7102]
[1777516742139,37.63,75516.38,96.5,0.27984,0.0002,14.7102]
[1777516742289,37.63,75516.38,96.5,0.27984,0.0002,14.7102]
[1777516742518,37.63,75516.38,96.5,0.27984,0.0002,14.7102]
[1777516742847,37.65,75530.07,96.5,0.28277,0.00021,14.78692]
[1777516744933,37.67,75533.86,96.5,0.28368,0.00021,14.8106]
[1777516745832,37.67,75533.86,96.5,0.28368,0.00021,14.8106]
[1777516745878,37.68,75524.88,96.5,0.28189,0.00021,14.76371]
[1777516746219,37.68,75524.88,96.5,0.28189,0.00021,14.76371]
[1777516746807,37.68,75524.88,96.5,0.28189,0.00021,14.76371]
[1777516746922,37.68,75524.88,96.5,0.28189,0.00021,14.76371]
[1777516746948,37.69,75534.78,96.5,0.28396,0.00021,14.81778]
[1777516747242,37.69,75534.78,96.5,0.28396,0.00021,14.81778]
[1777516747916,37.69,75534.78,96.5,0.28396,0.00021,14.81778]
[1777516747984,37.7,75532.49,96.5,0.28356,0.00021,14.80723]
[1777516748182,37.7,75532.49,96.5,0.28356,0.00021,14.80723]
[1777516748832,37.7,75532.49,96.5,0.28356,0.00021,14.80723]
[1777516748887,37.7,75532.64,96.5,0.2836,0.00021,14.80819]
[1777516749259,37.7,75532.64,96.5,0.2836,0.00021,14.80819]
[1777516749894,37.71,75536.12,96.5,0.28432,0.00021,14.82686]
[1777516750377,37.71,75536.12,96.5,0.28432,0.00021,14.82686]
[1777516750532,37.71,75536.12,96.5,0.28432,0.00021,14.82686]
[1777516750901,37.71,75538.1,96.5,0.28473,0.00021,14.83755]
[1777516751521,37.71,75538.1,96.5,0.28473,0.00021,14.83755]
[1777516751907,37.71,75531.68,96.5,0.28341,0.00021,14.80343]
[1777516753984,37.71,75529.19,96.5,0.28291,0.00021,14.79036]
[1777516753990,37.72,75521.78,96.5,0.28144,0.0002,14.75192]
[1777516755015,37.72,75520.9,96.5,0.28126,0.0002,14.74719]
[1777516755083,37.72,75520.9,96.5,0.28126,0.0002,14.74719]
[1777516755118,37.72,75520.9,96.5,0.28126,0.0002,14.74719]
[1777516755443,37.72,75520.9,96.5,0.28126,0.0002,14.74719]
[1777516755539,37.72,75520.9,96.5,0.28126,0.0002,14.74719]
[1777516755988,37.74,75513.57,96.5,0.27987,0.0002,14.71046]
[1777516756520,37.74,75513.57,96.5,0.27987,0.0002,14.71046]
[1777516756685,37.74,75513.57,96.5,0.27987,0.0002,14.71046]
[1777516756943,37.74,75513.58,96.5,0.27988,0.0002,14.71052]
[1777516757021,37.74,75513.58,96.5,0.27988,0.0002,14.71052]
[1777516757484,37.74,75513.58,96.5,0.27988,0.0002,14.71052]
[1777516757586,37.74,75513.58,96.5,0.27988,0.0002,14.71052]
[1777516757597,37.74,75513.58,96.5,0.27988,0.0002,14.71052]
[1777516757946,37.74,75513.58,96.5,0.27988,0.0002,14.71052]
[1777516759100,37.77,75518.91,96.5,0.28112,0.0002,14.74307]
[1777516761552,37.77,75523.64,96.5,0.2821,0.0002,14.76891]
[1777516765178,37.77,75528.88,96.5,0.2832,0.0002,14.79744]
[1777516769014,37.78,75540.71,96.5,0.28564,0.00021,14.86065]
[1777516774064,37.78,75537.83,96.5,0.285,0.00021,14.84008]
[1777516777485,37.78,75539.34,96.5,0.28532,0.00021,14.84821]
[1777516777954,37.78,75539.34,96.5,0.28532,0.00021,14.84821]
[1777516778475,37.78,75541.86,96.5,0.28584,0.00021,14.86161]
[1777516781139,37.78,75544.73,96.5,0.28644,0.00021,14.87694]
[1777516782284,37.78,75541.75,96.5,0.28583,0.00021,14.86124]
[1777516783075,37.78,75541.9,96.5,0.28586,0.00021,14.86208]
[1777516783719,37.78,75541.9,96.5,0.28586,0.00021,14.86208]
[1777516785303,37.78,75542.13,96.5,0.28591,0.00021,14.86341]
[1777516786719,37.78,75544.82,96.5,0.28647,0.00021,14.87768]
[1777516790230,37.79,75539.4,96.5,0.28536,0.00021,14.84925]
[1777516790237,37.79,75539.4,96.5,0.28536,0.00021,14.84925]
[1777516790278,37.79,75539.4,96.5,0.28536,0.00021,14.84925]
[1777516790316,37.79,75539.4,96.5,0.28536,0.00021,14.84925]
[1777516790352,37.79,75539.4,96.5,0.28536,0.00021,14.84925]
[1777516790468,37.79,75539.4,96.5,0.28536,0.00021,14.84925]
[1777516790567,37.79,75539.4,96.5,0.28536,0.00021,14.84925]
[1777516790639,37.79,75539.4,96.5,0.28536,0.00021,14.84925]
[1777516791012,37.79,75539.4,96.5,0.28536,0.00021,14.84925]
[1777516790982,37.79,75540.02,96.5,0.28549,0.00021,14.8526]
[1777516791714,37.79,75540.02,96.5,0.28549,0.00021,14.8526]
[1777516791776,37.79,75540.02,96.5,0.28549,0.00021,14.8526]
[1777516791899,37.79,75540.02,96.5,0.28549,0.00021,14.8526]
[1777516791951,37.79,75540.02,96.5,0.28549,0.00021,14.8526]
[1777516791967,37.79,75540.02,96.5,0.28549,0.00021,14.8526]
[1777516791951,37.79,75523.19,96.5,0.28204,0.0002,14.76303]
[1777516792128,37.79,75523.19,96.5,0.28204,0.0002,14.76303]
[1777516792277,37.79,75523.19,96.5,0.28204,0.0002,14.76303]
[1777516792366,37.79,75523.19,96.5,0.28204,0.0002,14.76303]
[1777516792536,37.79,75523.19,96.5,0.28204,0.0002,14.76303]
[1777516792716,37.79,75523.19,96.5,0.28204,0.0002,14.76303]
[1777516792836,37.79,75505.76,96.5,0.27848,0.0002,14.66921]
[1777516793940,37.79,75498.55,96.5,0.27702,0.0002,14.63004]
[1777516794117,37.79,75498.55,96.5,0.27702,0.0002,14.63004]
[1777516794176,37.79,75498.55,96.5,0.27702,0.0002,14.63004]
[1777516794242,37.79,75498.55,96.5,0.27702,0.0002,14.63004]
[1777516794311,37.79,75498.55,96.5,0.27702,0.0002,14.63004]
[1777516794439,37.79,75498.55,96.5,0.27702,0.0002,14.63004]
[1777516794853,37.79,75492.07,96.5,0.27571,0.0002,14.59477]
[1777516795162,37.79,75492.07,96.5,0.27571,0.0002,14.59477]
[1777516795557,37.79,75492.07,96.5,0.27571,0.0002,14.59477]
[1777516795573,37.79,75486.01,96.5,0.27448,0.0002,14.56162]
[1777516796329,37.79,75486.01,96.5,0.27448,0.0002,14.56162]
[1777516796576,37.79,75484.9,96.5,0.27426,0.0002,14.55557]
[1777516797411,37.79,75484.9,96.5,0.27426,0.0002,14.55557]
[1777516797451,37.79,75484.9,96.5,0.27426,0.0002,14.55557]
[1777516800071,37.79,75487.34,96.5,0.27477,0.0002,14.56939]
[1777516800222,37.79,75487.34,96.5,0.27477,0.0002,14.56939]
[1777516800233,37.79,75487.34,96.5,0.27477,0.0002,14.56939]
[1777516800271,37.79,75487.34,96.5,0.27477,0.0002,14.56939]
[1777516800372,37.79,75487.34,96.5,0.27477,0.0002,14.56939]
[1777516800500,37.79,75487.34,96.5,0.27477,0.0002,14.56939]
[1777516800536,37.79,75487.34,96.5,0.27477,0.0002,14.56939]
[1777516801016,37.79,75489.68,96.5,0.27525,0.0002,14.58233]
[1777516801137,37.79,75489.68,96.5,0.27525,0.0002,14.58233]
[1777516801234,37.79,75489.68,96.5,0.27525,0.0002,14.58233]
[1777516801709,37.79,75489.68,96.5,0.27525,0.0002,14.58233]
[1777516801803,37.8,75501.07,96.5,0.27763,0.0002,14.64634]
[1777516802622,37.8,75501.07,96.5,0.27763,0.0002,14.64634]
[1777516802723,37.81,75504.05,96.5,0.27824,0.0002,14.66265]
[1777516803453,37.81,75504.05,96.5,0.27824,0.0002,14.66265]
[1777516803594,37.81,75504.05,96.5,0.27824,0.0002,14.66265]
[1777516803671,37.81,75500.91,96.5,0.27762,0.0002,14.64619]
[1777516804475,37.81,75500.91,96.5,0.27762,0.0002,14.64619]
[1777516805300,37.83,75513.55,96.5,0.28029,0.0002,14.71679]
[1777516806926,37.83,75513.55,96.5,0.28029,0.0002,14.71679]
[1777516807027,37.83,75516.61,96.5,0.28091,0.0002,14.73333]
[1777516807176,37.83,75516.61,96.5,0.28091,0.0002,14.73333]
[1777516807831,37.83,75516.61,96.5,0.28091,0.0002,14.73333]
[1777516807954,37.83,75516.61,96.5,0.28091,0.0002,14.73333]
[1777516808155,37.83,75520.03,96.5,0.28162,0.0002,14.75182]
[1777516809037,37.83,75526.86,96.5,0.28302,0.0002,14.78839]
[1777516813213,37.83,75531.16,96.5,0.2839,0.0002,14.81141]
[1777516813226,37.83,75531.16,96.5,0.2839,0.0002,14.81141]
[1777516813956,37.83,75536.75,96.5,0.28505,0.00021,14.84109]
[1777516814997,37.83,75543.12,96.5,0.28637,0.00021,14.87482]
[1777516816855,37.83,75547.02,96.5,0.28717,0.00021,14.89542]
[1777516816930,37.83,75547.02,96.5,0.28717,0.00021,14.89542]
[1777516816985,37.83,75547.02,96.5,0.28717,0.00021,14.89542]
[1777516817069,37.83,75547.05,96.5,0.28718,0.00021,14.89563]
[1777516818883,37.83,75558.21,96.5,0.28949,0.00021,14.95411]
[1777516819269,37.83,75558.21,96.5,0.28949,0.00021,14.95411]
[1777516819829,37.83,75559.37,96.5,0.28973,0.00021,14.96018]
[1777516820970,37.83,75559.37,96.5,0.28973,0.00021,14.96018]
[1777516821062,37.83,75565.09,96.5,0.29092,0.00021,14.99003]
[1777516822575,37.83,75566.1,96.5,0.29112,0.00021,14.99526]
[1777516822639,37.83,75566.1,96.5,0.29112,0.00021,14.99526]
[1777516822820,37.83,75566.1,96.5,0.29112,0.00021,14.99526]
[1777516822853,37.83,75566.1,96.5,0.29112,0.00021,14.99526]
[1777516823075,37.83,75566.28,96.5,0.29116,0.00021,14.99622]
[1777516823217,37.83,75566.28,96.5,0.29116,0.00021,14.99622]
[1777516823389,37.83,75566.28,96.5,0.29116,0.00021,14.99622]
[1777516823707,37.83,75566.28,96.5,0.29116,0.00021,14.99622]
[1777516823914,37.83,75566.28,96.5,0.29116,0.00021,14.99622]
[1777516824026,37.83,75566.28,96.5,0.29116,0.00021,14.99622]
[1777516824025,37.83,75541.86,96.5,0.28612,0.00021,14.86852]
[1777516824242,37.83,75541.86,96.5,0.28612,0.00021,14.86852]
[1777516824637,37.83,75541.86,96.5,0.28612,0.00021,14.86852]
[1777516825102,37.83,75523.01,96.5,0.28226,0.0002,14.76845]
[1777516825674,37.83,75523.01,96.5,0.28226,0.0002,14.76845]
[1777516825694,37.83,75523.01,96.5,0.28226,0.0002,14.76845]
[1777516825880,37.83,75523.01,96.5,0.28226,0.0002,14.76845]
[1777516825947,37.83,75523.01,96.5,0.28226,0.0002,14.76845]
[1777516825931,37.83,75518.71,96.5,0.28138,0.0002,14.74549]
[1777516827291,37.83,75514.59,96.5,0.28054,0.0002,14.72349]
[1777516828189,37.83,75512.79,96.5,0.28018,0.0002,14.71386]
[1777516828328,37.83,75512.79,96.5,0.28018,0.0002,14.71386]
[1777516828872,37.84,75514.13,96.5,0.28046,0.0002,14.72119]
[1777516831860,37.84,75516.61,96.5,0.28097,0.0002,14.73463]
[1777516832437,37.84,75520.34,96.5,0.28168,0.0002,14.74917]
[1777516832797,37.84,75520.34,96.5,0.28168,0.0002,14.74917]
[1777516833042,37.84,75514.34,96.5,0.28046,0.0002,14.71709]
[1777516833804,37.84,75514.34,96.5,0.28046,0.0002,14.71709]
[1777516834033,37.84,75514.34,96.5,0.28046,0.0002,14.71709]
[1777516834134,37.84,75501.37,96.5,0.27782,0.0002,14.64725]
[1777516834548,37.84,75501.37,96.5,0.27782,0.0002,14.64725]
[1777516834684,37.84,75501.37,96.5,0.27782,0.0002,14.64725]
[1777516834980,37.84,75501.37,96.5,0.27782,0.0002,14.64725]
[1777516835038,37.84,75501.37,96.5,0.27782,0.0002,14.64725]
[1777516835082,37.84,75511.73,96.5,0.27994,0.0002,14.70337]
[1777516835868,37.84,75511.73,96.5,0.27994,0.0002,14.70337]
[1777516835889,37.84,75511.73,96.5,0.27994,0.0002,14.70337]
[1777516835904,37.84,75511.73,96.5,0.27994,0.0002,14.70337]
[1777516835925,37.84,75511.73,96.5,0.27994,0.0002,14.70337]
[1777516836002,37.84,75511.73,96.5,0.27994,0.0002,14.70337]
[1777516836067,37.84,75518.97,96.5,0.28142,0.0002,14.74237]
[1777516836637,37.84,75518.97,96.5,0.28142,0.0002,14.74237]
[1777516836683,37.84,75518.97,96.5,0.28142,0.0002,14.74237]
[1777516836848,37.84,75518.97,96.5,0.28142,0.0002,14.74237]
[1777516836880,37.84,75518.97,96.5,0.28142,0.0002,14.74237]
[1777516836998,37.84,75526.75,96.5,0.28301,0.0002,14.78402]
[1777516838089,37.84,75532.1,96.5,0.28411,0.00021,14.81255]
[1777516840019,37.84,75533.7,96.5,0.28444,0.00021,14.8211]
[1777516840048,37.84,75533.7,96.5,0.28444,0.00021,14.8211]
[1777516840136,37.84,75533.7,96.5,0.28444,0.00021,14.8211]
[1777516840049,37.84,75538.19,96.5,0.28537,0.00021,14.84492]
[1777516840248,37.84,75538.19,96.5,0.28537,0.00021,14.84492]
[1777516840359,37.84,75538.19,96.5,0.28537,0.00021,14.84492]
[1777516840365,37.84,75538.19,96.5,0.28537,0.00021,14.84492]
[1777516840423,37.84,75538.19,96.5,0.28537,0.00021,14.84492]
[1777516840992,37.84,75528.84,96.5,0.28345,0.0002,14.79533]
[1777516841637,37.84,75528.84,96.5,0.28345,0.0002,14.79533]
[1777516841655,37.84,75528.84,96.5,0.28345,0.0002,14.79533]
[1777516841999,37.84,75528.84,96.5,0.28345,0.0002,14.79533]
[1777516842076,37.84,75521.8,96.5,0.28201,0.0002,14.75784]
[1777516842637,37.84,75521.8,96.5,0.28201,0.0002,14.75784]
[1777516843046,37.84,75521.8,96.5,0.28201,0.0002,14.75784]
[1777516845513,37.85,75522.23,96.5,0.28211,0.0002,14.76043]
[1777516845875,37.85,75522.23,96.5,0.28211,0.0002,14.76043]
[1777516846314,37.85,75520.61,96.5,0.28178,0.0002,14.75185]
[1777516846351,37.85,75520.61,96.5,0.28178,0.0002,14.75185]
[1777516846853,37.85,75520.61,96.5,0.28178,0.0002,14.75185]
[1777516847070,37.85,75520.61,96.5,0.28178,0.0002,14.75185]
[1777516847107,37.85,75512.77,96.5,0.28018,0.0002,14.70983]
[1777516847418,37.85,75512.77,96.5,0.28018,0.0002,14.70983]
[1777516847639,37.85,75512.77,96.5,0.28018,0.0002,14.70983]
[1777516847771,37.85,75512.77,96.5,0.28018,0.0002,14.70983]
[1777516847846,37.85,75502.31,96.5,0.27806,0.0002,14.65347]
[1777516849636,37.85,75502.31,96.5,0.27806,0.0002,14.65347]
[1777516849864,37.85,75501.03,96.5,0.2778,0.0002,14.64664]
[1777516851958,37.85,75503.38,96.5,0.27828,0.0002,14.65948]
[1777516851977,37.85,75503.38,96.5,0.27828,0.0002,14.65948]
[1777516852079,37.85,75509.62,96.5,0.27956,0.0002,14.69326]
[1777516853600,37.85,75509.72,96.5,0.27958,0.0002,14.69394]
[1777516853653,37.85,75509.72,96.5,0.27958,0.0002,14.69394]
[1777516853675,37.85,75509.72,96.5,0.27958,0.0002,14.69394]
[1777516853687,37.85,75509.72,96.5,0.27958,0.0002,14.69394]
[1777516853710,37.85,75509.72,96.5,0.27958,0.0002,14.69394]
[1777516853891,37.85,75509.72,96.5,0.27958,0.0002,14.69394]
[1777516853958,37.85,75509.83,96.5,0.27961,0.0002,14.69468]
[1777516854951,37.85,75527.13,96.5,0.28315,0.0002,14.78751]
[1777516855243,37.85,75527.13,96.5,0.28315,0.0002,14.78751]
[1777516855767,37.85,75527.13,96.5,0.28315,0.0002,14.78751]
[1777516855880,37.85,75527.13,96.5,0.28315,0.0002,14.78751]
[1777516856049,37.85,75531.97,96.5,0.28414,0.0002,14.81335]
[1777516856263,37.85,75531.97,96.5,0.28414,0.0002,14.81335]
[1777516856425,37.85,75531.97,96.5,0.28414,0.0002,14.81335]
[1777516857341,37.85,75532.35,96.5,0.28422,0.0002,14.81537]
[1777516857360,37.85,75532.35,96.5,0.28422,0.0002,14.81537]
[1777516857363,37.85,75532.35,96.5,0.28422,0.0002,14.81537]
[1777516857400,37.85,75532.35,96.5,0.28422,0.0002,14.81537]
[1777516857457,37.85,75532.35,96.5,0.28422,0.0002,14.81537]
[1777516857815,37.85,75532.35,96.5,0.28422,0.0002,14.81537]
[1777516857849,37.85,75532.35,96.5,0.28422,0.0002,14.81537]
[1777516858113,37.86,75550.84,96.5,0.28803,0.00021,14.91301]
[1777516859046,37.86,75550.84,96.5,0.28803,0.00021,14.91301]
[1777516859076,37.86,75550.84,96.5,0.28803,0.00021,14.91301]
[1777516859098,37.86,75558.04,96.5,0.28952,0.00021,14.95068]
[1777516859637,37.86,75558.04,96.5,0.28952,0.00021,14.95068]
[1777516859909,37.86,75558.04,96.5,0.28952,0.00021,14.95068]
[1777516859923,37.86,75558.04,96.5,0.28952,0.00021,14.95068]
[1777516860151,37.86,75558.04,96.5,0.28952,0.00021,14.95068]
[1777516860003,37.86,75558.43,96.5,0.2896,0.00021,14.95278]
[1777516860427,37.86,75558.43,96.5,0.2896,0.00021,14.95278]
[1777516860440,37.86,75558.43,96.5,0.2896,0.00021,14.95278]
[1777516860502,37.86,75558.43,96.5,0.2896,0.00021,14.95278]
[1777516860948,37.86,75558.43,96.5,0.2896,0.00021,14.95278]
[1777516861108,37.86,75544.72,96.5,0.28678,0.00021,14.88103]
[1777516861628,37.86,75544.72,96.5,0.28678,0.00021,14.88103]
[1777516861638,37.86,75544.72,96.5,0.28678,0.00021,14.88103]
[1777516861683,37.86,75544.72,96.5,0.28678,0.00021,14.88103]
[1777516862155,37.86,75540.36,96.5,0.28588,0.00021,14.85815]
[1777516863857,37.86,75541.28,96.5,0.28607,0.00021,14.86303]
[1777516864103,37.86,75541.28,96.5,0.28607,0.00021,14.86303]
[1777516865086,37.86,75548.52,96.5,0.28757,0.00021,14.90117]
[1777516866901,37.86,75548.66,96.5,0.2876,0.00021,14.90192]
[1777516867002,37.86,75553.65,96.5,0.28862,0.00021,14.92803]
[1777516867950,37.86,75548.35,96.5,0.28753,0.00021,14.90033]
[1777516870508,37.86,75545.55,96.5,0.28696,0.00021,14.88579]
[1777516870515,37.86,75545.55,96.5,0.28696,0.00021,14.88579]
[1777516870638,37.86,75545.55,96.5,0.28696,0.00021,14.88579]
[1777516870852,37.86,75545.55,96.5,0.28696,0.00021,14.88579]
[1777516873528,37.86,75551.48,96.5,0.2882,0.00021,14.91717]
[1777516874815,37.86,75552.6,96.5,0.28843,0.00021,14.92312]
[1777516874857,37.86,75552.6,96.5,0.28843,0.00021,14.92312]
[1777516875144,37.86,75552.6,96.5,0.28843,0.00021,14.92312]
[1777516874873,37.86,75556.05,96.5,0.28915,0.00021,14.94122]
[1777516875255,37.86,75556.05,96.5,0.28915,0.00021,14.94122]
[1777516875654,37.86,75556.05,96.5,0.28915,0.00021,14.94122]
[1777516875798,37.86,75555.97,96.5,0.28913,0.00021,14.9409]
[1777516876270,37.86,75555.97,96.5,0.28913,0.00021,14.9409]
[1777516876620,37.86,75555.97,96.5,0.28913,0.00021,14.9409]
[1777516876897,37.86,75555.97,96.5,0.28913,0.00021,14.9409]
[1777516876953,37.86,75555.97,96.5,0.28913,0.00021,14.9409]
[1777516876984,37.86,75555.97,96.5,0.28913,0.00021,14.9409]
[1777516877072,37.87,75556.59,96.5,0.28927,0.00021,14.94423]
[1777516878899,37.87,75556.78,96.5,0.28931,0.00021,14.94531]
[1777516880148,37.87,75561.88,96.5,0.29037,0.00021,14.97193]
[1777516880967,37.87,75561.73,96.5,0.29034,0.00021,14.97119]
[1777516881067,37.87,75561.73,96.5,0.29034,0.00021,14.97119]
[1777516881109,37.87,75561.73,96.5,0.29034,0.00021,14.97119]
[1777516881156,37.87,75561.73,96.5,0.29034,0.00021,14.97119]
[1777516881168,37.87,75561.48,96.5,0.29029,0.00021,14.96994]
[1777516881524,37.87,75561.48,96.5,0.29029,0.00021,14.96994]
[1777516882869,37.87,75563.21,96.5,0.29065,0.00021,14.97903]
[1777516888866,37.87,75562.87,96.5,0.29061,0.00021,14.97793]
[1777516888871,37.87,75562.87,96.5,0.29061,0.00021,14.97793]
[1777516888902,37.87,75562.87,96.5,0.29061,0.00021,14.97793]
[1777516888985,37.87,75562.87,96.5,0.29061,0.00021,14.97793]
[1777516889106,37.87,75562.87,96.5,0.29061,0.00021,14.97793]
[1777516890584,37.88,75565.22,96.5,0.2911,0.00021,14.99031]
[1777516890987,37.88,75565.22,96.5,0.2911,0.00021,14.99031]
[1777516891097,37.88,75566.01,96.5,0.29121,0.00021,14.98888]
[1777516891568,37.88,75566.01,96.5,0.29121,0.00021,14.98888]
[1777516891605,37.88,75566.01,96.5,0.29121,0.00021,14.98888]
[1777516891641,37.88,75566.01,96.5,0.29121,0.00021,14.98888]
[1777516892184,37.88,75555.54,96.5,0.28905,0.00021,14.93452]
[1777516892439,37.88,75555.54,96.5,0.28905,0.00021,14.93452]
[1777516892640,37.88,75555.54,96.5,0.28905,0.00021,14.93452]
[1777516894108,37.88,75546.18,96.5,0.28712,0.00021,14.88564]
[1777516898673,37.88,75547.74,96.5,0.28746,0.00021,14.89414]
[1777516898904,37.88,75547.74,96.5,0.28746,0.00021,14.89414]
[1777516899918,37.88,75550.33,96.5,0.288,0.00021,14.90778]
[1777516899939,37.88,75550.33,96.5,0.288,0.00021,14.90778]
[1777516900551,37.88,75550.92,96.5,0.28812,0.00021,14.91093]
[1777516902678,37.88,75552.8,96.5,0.28851,0.00021,14.92086]
[1777516902987,37.88,75554.91,96.5,0.28895,0.00021,14.93192]
[1777516903829,37.88,75554.91,96.5,0.28895,0.00021,14.93192]
[1777516904754,37.88,75556.58,96.5,0.2893,0.00021,14.94072]
[1777516904926,37.88,75556.58,96.5,0.2893,0.00021,14.94072]
[1777516905275,37.88,75558.51,96.5,0.2897,0.00021,14.95085]
[1777516906007,37.88,75566.71,96.5,0.2914,0.00021,14.99341]
[1777516908852,37.88,75567.0,96.5,0.29146,0.00021,14.99494]
[1777516910958,37.88,75567.18,96.5,0.2915,0.00021,14.99589]
[1777516914131,37.88,75568.46,96.5,0.29176,0.00021,15.00251]
[1777516915195,37.88,75569.16,96.5,0.29191,0.00021,15.00612]
[1777516915211,37.88,75568.95,96.5,0.29186,0.00021,15.005]
[1777516919808,37.88,75568.2,96.5,0.2917,0.00021,15.00102]
[1777516920107,37.88,75568.87,96.5,0.29184,0.00021,15.00445]
[1777516921124,37.88,75568.87,96.5,0.29184,0.00021,15.00445]
[1777516921867,37.88,75569.59,96.5,0.29199,0.00021,15.00819]
[1777516925142,37.88,75561.84,96.5,0.29039,0.00021,14.96817]
[1777516925381,37.88,75561.84,96.5,0.29039,0.00021,14.96817]
[1777516925411,37.88,75561.84,96.5,0.29039,0.00021,14.96817]
[1777516925580,37.88,75561.84,96.5,0.29039,0.00021,14.96817]
[1777516925600,37.88,75561.84,96.5,0.29039,0.00021,14.96817]
[1777516926150,37.88,75563.7,96.5,0.29078,0.00021,14.97794]
[1777516927205,37.88,75574.19,96.5,0.29296,0.00021,15.0322]
[1777516927967,37.88,75574.19,96.5,0.29296,0.00021,15.0322]
[1777516927972,37.88,75574.19,96.5,0.29296,0.00021,15.0322]
[1777516928376,37.89,75574.33,96.5,0.29299,0.00021,15.03299]
[1777516928781,37.89,75574.33,96.5,0.29299,0.00021,15.03299]
[1777516930293,37.89,75567.73,96.5,0.29163,0.00021,14.99915]
[1777516932127,37.89,75565.71,96.5,0.29121,0.00021,14.98881]
[1777516932228,37.89,75571.28,96.5,0.29237,0.00021,15.01768]
[1777516932286,37.89,75571.28,96.5,0.29237,0.00021,15.01768]
[1777516933615,37.89,75571.31,96.5,0.29238,0.00021,15.01791]
[1777516934589,37.89,75571.22,96.5,0.29237,0.00021,15.01753]
[1777516934677,37.89,75571.22,96.5,0.29237,0.00021,15.01753]
[1777516936959,37.89,75572.48,96.5,0.29263,0.00021,15.02418]
[1777516937862,37.89,75571.93,96.5,0.29252,0.00021,15.02142]
[1777516937864,37.89,75571.93,96.5,0.29252,0.00021,15.02142]
[1777516938576,37.89,75571.84,96.5,0.29251,0.00021,15.02104]
[1777516938641,37.89,75571.84,96.5,0.29251,0.00021,15.02104]
[1777516939874,37.89,75570.82,96.5,0.2923,0.00021,15.01586]
[1777516942196,37.89,75563.46,96.5,0.29078,0.00021,14.97803]
[1777516946569,37.9,75563.13,96.5,0.29074,0.00021,14.97679]
[1777516951668,37.9,75563.15,96.5,0.29076,0.00021,14.97749]
[1777516951768,37.91,75562.73,96.5,0.29063,0.00021,14.96994]
[1777516953284,37.91,75562.65,96.5,0.29061,0.00021,14.96953]
[1777516957340,37.91,75563.64,96.5,0.29084,0.00021,14.97512]
[1777516957358,37.91,75563.64,96.5,0.29084,0.00021,14.97512]
[1777516957516,37.91,75563.64,96.5,0.29084,0.00021,14.97512]
[1777516957524,37.91,75563.64,96.5,0.29084,0.00021,14.97512]
[1777516957541,37.91,75563.64,96.5,0.29084,0.00021,14.97512]
[1777516957557,37.91,75563.64,96.5,0.29084,0.00021,14.97512]
[1777516957598,37.91,75563.64,96.5,0.29084,0.00021,14.97512]
[1777516957616,37.91,75563.64,96.5,0.29084,0.00021,14.97512]
[1777516957630,37.91,75563.64,96.5,0.29084,0.00021,14.97512]
[1777516957728,37.91,75563.64,96.5,0.29084,0.00021,14.97512]
[1777516957738,37.91,75563.64,96.5,0.29084,0.00021,14.97512]
[1777516957788,37.91,75563.64,96.5,0.29084,0.00021,14.97512]
[1777516957793,37.91,75563.64,96.5,0.29084,0.00021,14.97512]
[1777516957810,37.91,75563.64,96.5,0.29084,0.00021,14.97512]
[1777516957918,37.91,75563.64,96.5,0.29084,0.00021,14.97512]
[1777516958046,37.91,75563.64,96.5,0.29084,0.00021,14.97512]
[1777516958240,37.91,75563.64,96.5,0.29084,0.00021,14.97512]
[1777516958104,37.91,75565.23,96.5,0.29118,0.00021,14.98364]
[1777516958491,37.91,75565.23,96.5,0.29118,0.00021,14.98364]
[1777516958517,37.91,75565.23,96.5,0.29118,0.00021,14.98364]
[1777516958576,37.91,75565.23,96.5,0.29118,0.00021,14.98364]
[1777516958638,37.91,75565.23,96.5,0.29118,0.00021,14.98364]
[1777516958719,37.91,75565.23,96.5,0.29118,0.00021,14.98364]
[1777516959237,37.91,75565.23,96.5,0.29118,0.00021,14.98364]
[1777516959184,37.91,75594.31,96.5,0.29724,0.00021,15.13269]
[1777516959596,37.91,75594.31,96.5,0.29724,0.00021,15.13269]
[1777516960240,37.91,75609.37,96.5,0.3004,0.00021,15.20862]
[1777516960602,37.91,75609.37,96.5,0.3004,0.00021,15.20862]
[1777516961197,37.91,75609.37,96.5,0.3004,0.00021,15.20862]
[1777516961204,37.91,75609.37,96.5,0.3004,0.00021,15.20862]
[1777516961291,37.91,75612.12,96.5,0.30098,0.00021,15.22244]
[1777516961627,37.91,75612.12,96.5,0.30098,0.00021,15.22244]
[1777516962246,37.91,75612.12,96.5,0.30098,0.00021,15.22244]
[1777516962059,37.92,75615.7,96.5,0.30173,0.00021,15.24034]
[1777516964672,37.92,75617.62,96.5,0.30214,0.00021,15.25003]
[1777516964920,37.92,75617.62,96.5,0.30214,0.00021,15.25003]
[1777516965383,37.92,75620.03,96.5,0.30265,0.00021,15.26206]
[1777516965423,37.92,75620.03,96.5,0.30265,0.00021,15.26206]
[1777516965498,37.92,75620.03,96.5,0.30265,0.00021,15.26206]
[1777516966225,37.92,75620.03,96.5,0.30265,0.00021,15.26206]
[1777516966403,37.92,75624.57,96.5,0.30361,0.00021,15.28458]
[1777516967026,37.92,75624.57,96.5,0.30361,0.00021,15.28458]
[1777516967035,37.92,75624.57,96.5,0.30361,0.00021,15.28458]
[1777516967050,37.92,75624.57,96.5,0.30361,0.00021,15.28458]
[1777516967065,37.92,75624.57,96.5,0.30361,0.00021,15.28458]
[1777516968269,37.92,75635.32,96.5,0.30589,0.00021,15.33754]
[1777516969931,37.92,75637.72,96.5,0.3064,0.00021,15.34929]
[1777516972181,37.92,75638.09,96.5,0.30647,0.00021,15.3511]
[1777516972506,37.92,75635.16,96.5,0.30585,0.00021,15.33672]
[1777516972544,37.92,75635.16,96.5,0.30585,0.00021,15.33672]
[1777516972878,37.92,75635.16,96.5,0.30585,0.00021,15.33672]
[1777516972952,37.92,75636.57,96.5,0.30615,0.00021,15.34367]
[1777516973594,37.92,75636.57,96.5,0.30615,0.00021,15.34367]
[1777516973928,37.92,75636.57,96.5,0.30615,0.00021,15.34367]
[1777516973939,37.92,75636.57,96.5,0.30615,0.00021,15.34367]
[1777516973965,37.92,75635.12,96.5,0.30585,0.00021,15.3366]
[1777516974293,37.92,75635.12,96.5,0.30585,0.00021,15.3366]
[1777516974638,37.92,75635.12,96.5,0.30585,0.00021,15.3366]
[1777516975178,37.92,75635.12,96.5,0.30585,0.00021,15.3366]
[1777516975380,37.92,75636.44,96.5,0.30613,0.00021,15.34308]
[1777516975537,37.92,75636.44,96.5,0.30613,0.00021,15.34308]
[1777516976086,37.92,75638.27,96.5,0.30652,0.00021,15.35206]
[1777516977778,37.92,75638.27,96.5,0.30652,0.00021,15.35206]
[1777516977782,37.92,75638.27,96.5,0.30652,0.00021,15.35206]
[1777516978170,37.92,75639.09,96.5,0.30669,0.00021,15.35613]
[1777516979330,37.92,75638.44,96.5,0.30655,0.00021,15.35295]
[1777516979362,37.92,75638.44,96.5,0.30655,0.00021,15.35295]
[1777516979538,37.92,75638.44,96.5,0.30655,0.00021,15.35295]
[1777516980205,37.92,75623.29,96.5,0.30335,0.00021,15.27844]
[1777516981046,37.92,75617.98,96.5,0.30223,0.00021,15.25211]
[1777516982004,37.92,75617.98,96.5,0.30223,0.00021,15.25211]
[1777516982020,37.92,75617.98,96.5,0.30223,0.00021,15.25211]
[1777516982254,37.92,75617.1,96.5,0.30205,0.00021,15.24775]
[1777516983236,37.92,75622.71,96.5,0.30323,0.00021,15.27563]
[1777516983348,37.92,75622.71,96.5,0.30323,0.00021,15.27563]
[1777516983417,37.92,75622.71,96.5,0.30323,0.00021,15.27563]
[1777516983478,37.92,75622.71,96.5,0.30323,0.00021,15.27563]
[1777516983509,37.92,75622.71,96.5,0.30323,0.00021,15.27563]
[1777516983526,37.92,75622.71,96.5,0.30323,0.00021,15.27563]
[1777516983637,37.92,75622.71,96.5,0.30323,0.00021,15.27563]
[1777516983735,37.92,75622.71,96.5,0.30323,0.00021,15.27563]
[1777516983778,37.92,75622.71,96.5,0.30323,0.00021,15.27563]
[1777516984034,37.92,75623.21,96.5,0.30334,0.00021,15.27811]
[1777516984920,37.92,75623.21,96.5,0.30334,0.00021,15.27811]
[1777516985126,37.92,75610.93,96.5,0.30075,0.00021,15.21703]
[1777516985438,37.92,75610.93,96.5,0.30075,0.00021,15.21703]
[1777516985488,37.92,75610.93,96.5,0.30075,0.00021,15.21703]
[1777516986152,37.92,75610.93,96.5,0.30075,0.00021,15.21703]
[1777516987488,37.92,75609.47,96.5,0.30045,0.00021,15.20976]
[1777516988726,37.92,75611.38,96.5,0.30085,0.00021,15.21931]
[1777516988966,37.92,75611.38,96.5,0.30085,0.00021,15.21931]
[1777516989158,37.92,75612.58,96.5,0.3011,0.00021,15.22532]
[1777516990049,37.92,75619.62,96.5,0.30258,0.00021,15.26038]
[1777516990738,37.92,75625.79,96.5,0.30388,0.00021,15.29091]
[1777516994150,37.92,75631.72,96.5,0.30513,0.00021,15.32006]
[1777516995263,37.92,75631.72,96.5,0.30513,0.00021,15.32006]
[1777516995291,37.92,75633.62,96.5,0.30553,0.00021,15.32935]
[1777516996654,37.92,75635.47,96.5,0.30593,0.00021,15.33842]
[1777516996857,37.92,75635.47,96.5,0.30593,0.00021,15.33842]
[1777516997138,37.92,75630.18,96.5,0.30481,0.00021,15.31246]
[1777516998508,37.92,75629.91,96.5,0.30475,0.00021,15.31113]
[1777516998600,37.92,75629.91,96.5,0.30475,0.00021,15.31113]
[1777516999019,37.92,75620.53,96.5,0.30277,0.00021,15.26482]
[1777517004699,37.92,75620.99,96.5,0.30287,0.00021,15.26714]
[1777517006965,37.92,75621.49,96.5,0.30298,0.00021,15.26962]
[1777517007067,37.92,75620.73,96.5,0.30282,0.00021,15.26587]
[1777517009034,37.92,75620.65,96.5,0.3028,0.00021,15.26547]
[1777517009319,37.92,75620.65,96.5,0.3028,0.00021,15.26547]
[1777517009135,37.92,75621.09,96.5,0.30289,0.00021,15.26759]
[1777517010272,37.92,75617.8,96.5,0.3022,0.00021,15.25123]
[1777517011103,37.92,75617.8,96.5,0.3022,0.00021,15.25123]
[1777517011814,37.92,75614.0,96.5,0.30134,0.00021,15.22674]
[1777517013232,37.92,75613.39,96.5,0.30121,0.00021,15.2237]
[1777517015349,37.92,75613.8,96.5,0.3013,0.00021,15.22575]
[1777517016202,37.92,75613.8,96.5,0.3013,0.00021,15.22575]
[1777517016298,37.92,75613.8,96.5,0.3013,0.00021,15.22575]
[1777517020027,37.92,75619.83,96.5,0.30257,0.00021,15.25568]
[1777517021723,37.92,75620.25,96.5,0.30265,0.00021,15.2577]
[1777517022215,37.92,75620.25,96.5,0.30265,0.00021,15.2577]
[1777517022238,37.92,75620.25,96.5,0.30265,0.00021,15.2577]
[1777517022306,37.92,75620.25,96.5,0.30265,0.00021,15.2577]
[1777517023239,37.92,75613.87,96.5,0.30131,0.00021,15.22593]
[1777517023494,37.92,75613.87,96.5,0.30131,0.00021,15.22593]
[1777517024701,37.92,75613.87,96.5,0.30131,0.00021,15.22593]
[1777517024784,37.92,75613.87,96.5,0.30131,0.00021,15.22593]
[1777517024798,37.92,75613.87,96.5,0.30131,0.00021,15.22593]
[1777517025016,37.92,75613.87,96.5,0.30131,0.00021,15.22593]
[1777517025147,37.92,75613.87,96.5,0.30131,0.00021,15.22593]
[1777517025172,37.92,75613.87,96.5,0.30131,0.00021,15.22593]
[1777517025282,37.92,75608.99,96.5,0.30028,0.00021,15.20156]
[1777517025398,37.92,75608.99,96.5,0.30028,0.00021,15.20156]
[1777517025489,37.92,75608.99,96.5,0.30028,0.00021,15.20156]
[1777517025574,37.92,75608.99,96.5,0.30028,0.00021,15.20156]
[1777517025608,37.92,75608.99,96.5,0.30028,0.00021,15.20156]
[1777517026126,37.92,75608.99,96.5,0.30028,0.00021,15.20156]
[1777517026268,37.92,75587.82,96.5,0.29585,0.00021,15.09465]
[1777517027644,37.92,75587.82,96.5,0.29585,0.00021,15.09459]
[1777517028413,37.92,75585.11,96.5,0.29528,0.00021,15.08074]
[1777517029033,37.92,75585.11,96.5,0.29528,0.00021,15.08074]
[1777517029145,37.92,75586.55,96.5,0.29558,0.00021,15.0881]
[1777517030935,37.92,75586.78,96.5,0.29563,0.00021,15.08928]
[1777517035197,37.92,75585.32,96.5,0.29533,0.00021,15.08187]
[1777517035256,37.92,75585.63,96.5,0.29539,0.00021,15.08346]
[1777517035382,37.92,75585.63,96.5,0.29539,0.00021,15.08346]
[1777517037541,37.92,75585.71,96.5,0.2954,0.00021,15.08377]
[1777517037571,37.92,75585.71,96.5,0.2954,0.00021,15.08377]
[1777517037728,37.92,75585.71,96.5,0.2954,0.00021,15.08377]
[1777517037939,37.92,75585.71,96.5,0.2954,0.00021,15.08377]
[1777517040009,37.92,75582.85,96.5,0.2948,0.00021,15.06912]
[1777517040048,37.92,75582.98,96.5,0.29483,0.00021,15.06975]
[1777517040940,37.92,75582.98,96.5,0.29483,0.00021,15.06975]
[1777517042074,37.91,75582.09,96.5,0.29464,0.00021,15.06519]
[1777517042107,37.91,75578.63,96.5,0.29392,0.00021,15.04748]
[1777517047487,37.91,75577.86,96.5,0.29376,0.00021,15.04346]
[1777517049109,37.91,75577.81,96.5,0.29375,0.00021,15.04319]
[1777517050334,37.91,75578.89,96.5,0.29397,0.00021,15.04871]
[1777517051030,37.91,75579.75,96.5,0.29415,0.00021,15.05311]
[1777517052318,37.91,75579.75,96.5,0.29415,0.00021,15.05311]
[1777517052589,37.91,75579.61,96.5,0.29412,0.00021,15.0524]
[1777517053641,37.91,75579.6,96.5,0.29412,0.00021,15.05236]
[1777517054728,37.91,75579.75,96.5,0.29415,0.00021,15.05314]
[1777517054747,37.91,75579.75,96.5,0.29415,0.00021,15.05314]
[1777517055006,37.91,75579.75,96.5,0.29415,0.00021,15.05314]
[1777517055058,37.91,75579.11,96.5,0.29402,0.00021,15.04987]
[1777517055420,37.91,75579.11,96.5,0.29402,0.00021,15.04987]
[1777517055585,37.91,75579.11,96.5,0.29402,0.00021,15.04987]
[1777517055880,37.91,75579.11,96.5,0.29402,0.00021,15.04987]
[1777517056297,37.91,75567.47,96.5,0.2916,0.00021,14.99001]
[1777517056613,37.91,75567.47,96.5,0.2916,0.00021,14.99001]
[1777517056649,37.91,75567.47,96.5,0.2916,0.00021,14.99001]
[1777517056827,37.91,75567.47,96.5,0.2916,0.00021,14.99001]
[1777517057193,37.91,75567.47,96.5,0.2916,0.00021,14.99001]
[1777517057257,37.91,75560.1,96.5,0.29008,0.00021,14.95187]
[1777517057583,37.91,75560.1,96.5,0.29008,0.00021,14.95187]
[1777517057637,37.91,75560.1,96.5,0.29008,0.00021,14.95187]
[1777517058079,37.91,75559.79,96.5,0.29002,0.00021,14.95027]
[1777517061773,37.92,75555.58,96.5,0.28915,0.00021,14.92847]
[1777517061782,37.92,75555.58,96.5,0.28915,0.00021,14.92847]
[1777517061790,37.92,75555.58,96.5,0.28915,0.00021,14.92847]
[1777517062438,37.92,75551.63,96.5,0.28834,0.00021,14.9079]
[1777517062563,37.92,75551.63,96.5,0.28834,0.00021,14.9079]
[1777517063651,37.92,75551.69,96.5,0.28835,0.00021,14.90826]
[1777517063811,37.92,75551.69,96.5,0.28835,0.00021,14.90826]
[1777517063894,37.92,75551.69,96.5,0.28835,0.00021,14.90826]
[1777517064276,37.92,75563.0,96.5,0.29069,0.00021,14.96714]
[1777517064381,37.92,75563.0,96.5,0.29069,0.00021,14.96714]
[1777517066336,37.92,75569.6,96.5,0.29206,0.00021,15.00134]
[1777517070935,37.92,75570.83,96.5,0.29232,0.00021,15.00777]
[1777517071091,37.92,75570.83,96.5,0.29232,0.00021,15.00777]
[1777517071317,37.92,75570.83,96.5,0.29232,0.00021,15.00777]
[1777517071637,37.92,75574.93,96.5,0.29311,0.00021,15.02327]
[1777517071830,37.92,75574.93,96.5,0.29311,0.00021,15.02327]
[1777517072177,37.92,75575.01,96.5,0.29313,0.00021,15.02368]
[1777517072555,37.92,75575.01,96.5,0.29313,0.00021,15.02368]
[1777517073387,37.92,75576.97,96.5,0.29354,0.00021,15.03374]
[1777517073636,37.92,75576.97,96.5,0.29354,0.00021,15.03374]
[1777517074222,37.92,75576.97,96.5,0.29354,0.00021,15.03374]
[1777517079008,37.92,75571.75,96.5,0.29246,0.00021,15.00697]
[1777517080631,37.92,75572.23,96.5,0.29256,0.00021,15.00948]
[1777517083075,37.92,75573.83,96.5,0.29289,0.00021,15.01773]
[1777517083120,37.92,75573.83,96.5,0.29289,0.00021,15.01773]
[1777517083254,37.92,75573.21,96.5,0.29276,0.00021,15.01455]
[1777517084622,37.92,75571.51,96.5,0.29241,0.00021,15.00582]
[1777517085267,37.92,75570.65,96.5,0.29223,0.00021,15.00141]
[1777517088061,37.92,75573.5,96.5,0.29283,0.00021,15.01611]
[1777517093325,37.92,75575.85,96.5,0.29331,0.00021,15.02818]
[1777517093502,37.92,75575.85,96.5,0.29331,0.00021,15.02818]
[1777517093740,37.92,75575.85,96.5,0.29331,0.00021,15.02818]
[1777517093984,37.92,75575.85,96.5,0.29331,0.00021,15.02818]
[1777517094061,37.92,75575.85,96.5,0.29331,0.00021,15.02818]
[1777517094077,37.92,75575.85,96.5,0.29331,0.00021,15.02818]
[1777517094331,37.92,75574.63,96.5,0.29306,0.00021,15.02192]
[1777517095337,37.92,75567.02,96.5,0.29148,0.00021,14.98272]
[1777517096715,37.92,75565.55,96.5,0.29118,0.00021,14.97515]
[1777517100328,37.92,75564.62,96.5,0.29099,0.00021,14.97033]
[1777517100563,37.92,75565.0,96.5,0.29106,0.00021,14.97229]
[1777517100601,37.92,75565.0,96.5,0.29106,0.00021,14.97229]
[1777517100828,37.92,75565.0,96.5,0.29106,0.00021,14.97229]
[1777517100935,37.92,75565.0,96.5,0.29106,0.00021,14.97229]
[1777517100940,37.92,75565.0,96.5,0.29106,0.00021,14.97229]
[1777517101090,37.92,75565.0,96.5,0.29106,0.00021,14.97229]
[1777517101380,37.92,75565.12,96.5,0.29109,0.00021,14.97293]
[1777517101762,37.92,75565.12,96.5,0.29109,0.00021,14.97293]
[1777517102387,37.92,75579.59,96.5,0.2941,0.00021,15.04744]
[1777517103395,37.92,75587.5,96.5,0.29574,0.00021,15.08782]
[1777517104136,37.92,75587.5,96.5,0.29574,0.00021,15.08782]
[1777517104996,37.92,75589.9,96.5,0.29624,0.00021,15.10001]
[1777517107136,37.92,75594.99,96.5,0.29731,0.00021,15.12578]
[1777517107367,37.92,75594.99,96.5,0.29731,0.00021,15.12578]
[1777517107236,37.92,75597.6,96.5,0.29785,0.00021,15.13895]
[1777517107454,37.92,75597.6,96.5,0.29785,0.00021,15.13895]
[1777517107459,37.92,75597.6,96.5,0.29785,0.00021,15.13895]
[1777517107495,37.92,75597.6,96.5,0.29785,0.00021,15.13895]
[1777517107538,37.92,75597.6,96.5,0.29785,0.00021,15.13895]
[1777517108046,37.92,75597.6,96.5,0.29785,0.00021,15.13895]
[1777517108109,37.92,75597.6,96.5,0.29785,0.00021,15.13895]
[1777517108125,37.92,75597.6,96.5,0.29785,0.00021,15.13895]
[1777517108328,37.92,75601.66,96.5,0.2987,0.00021,15.15943]
[1777517110042,37.92,75597.73,96.5,0.29788,0.00021,15.13965]
[1777517110083,37.92,75597.73,96.5,0.29788,0.00021,15.13965]
[1777517110155,37.92,75597.73,96.5,0.29788,0.00021,15.13965]
[1777517110218,37.92,75591.59,96.5,0.2966,0.00021,15.10862]
[1777517111151,37.92,75591.59,96.5,0.2966,0.00021,15.10862]
[1777517111249,37.92,75582.42,96.5,0.29469,0.00021,15.06193]
[1777517111784,37.92,75582.42,96.5,0.29469,0.00021,15.06193]
[1777517112405,37.92,75582.42,96.5,0.29469,0.00021,15.06193]
[1777517112858,37.92,75582.5,96.5,0.2947,0.00021,15.06236]
[1777517113064,37.92,75582.5,96.5,0.2947,0.00021,15.06236]
[1777517113205,37.92,75582.5,96.5,0.2947,0.00021,15.06236]
[1777517113238,37.92,75582.5,96.5,0.2947,0.00021,15.06236]
[1777517113274,37.92,75582.5,96.5,0.2947,0.00021,15.06236]
[1777517113295,37.92,75582.5,96.5,0.2947,0.00021,15.06236]
[1777517113372,37.92,75582.57,96.5,0.29472,0.00021,15.06275]
[1777517113913,37.92,75566.83,96.5,0.29145,0.00021,14.98179]
[1777517115041,37.92,75566.83,96.5,0.29145,0.00021,14.98179]
[1777517115061,37.92,75566.83,96.5,0.29145,0.00021,14.98179]
[1777517115299,37.92,75558.81,96.5,0.28978,0.00021,14.94021]
[1777517116348,37.92,75558.81,96.5,0.28978,0.00021,14.94021]
[1777517117576,37.92,75552.76,96.5,0.28854,0.00021,14.90875]
[1777517117976,37.92,75552.76,96.5,0.28854,0.00021,14.90875]
[1777517118749,37.92,75553.6,96.5,0.28871,0.00021,14.91318]
[1777517118785,37.92,75553.6,96.5,0.28871,0.00021,14.91318]
[1777517119169,37.92,75553.6,96.5,0.28871,0.00021,14.91318]
[1777517119291,37.92,75553.6,96.5,0.28871,0.00021,14.91318]
[1777517119393,37.92,75549.84,96.5,0.28794,0.00021,14.89358]
[1777517120197,37.92,75549.84,96.5,0.28794,0.00021,14.89358]
[1777517124765,37.92,75541.62,96.5,0.28625,0.00021,14.85055]
[1777517124906,37.92,75541.62,96.5,0.28625,0.00021,14.85055]
[1777517125078,37.92,75541.62,96.5,0.28625,0.00021,14.85055]
[1777517125440,37.92,75538.61,96.5,0.28564,0.00021,14.83477]
[1777517125929,37.92,75538.61,96.5,0.28564,0.00021,14.83477]
[1777517125936,37.92,75538.61,96.5,0.28564,0.00021,14.83477]
[1777517125941,37.92,75538.61,96.5,0.28564,0.00021,14.83477]
[1777517125974,37.92,75538.61,96.5,0.28564,0.00021,14.83477]
[1777517125986,37.92,75538.61,96.5,0.28564,0.00021,14.83477]
[1777517126099,37.92,75538.61,96.5,0.28564,0.00021,14.83477]
[1777517126975,37.92,75539.52,96.5,0.28582,0.00021,14.83961]
[1777517127059,37.92,75531.7,96.5,0.28422,0.0002,14.79835]
[1777517127636,37.92,75531.7,96.5,0.28422,0.0002,14.79835]
[1777517129027,37.92,75527.05,96.5,0.28327,0.0002,14.77369]
[1777517129208,37.92,75527.05,96.5,0.28327,0.0002,14.77369]
[1777517129242,37.92,75527.05,96.5,0.28327,0.0002,14.77369]
[1777517129317,37.92,75527.05,96.5,0.28327,0.0002,14.77369]
[1777517129360,37.92,75527.05,96.5,0.28327,0.0002,14.77369]
[1777517129512,37.92,75522.12,96.5,0.28226,0.0002,14.74752]
[1777517129592,37.92,75522.12,96.5,0.28226,0.0002,14.74752]
[1777517129641,37.92,75522.12,96.5,0.28226,0.0002,14.74752]
[1777517129720,37.92,75522.12,96.5,0.28226,0.0002,14.74752]
[1777517129739,37.92,75522.12,96.5,0.28226,0.0002,14.74752]
[1777517130310,37.92,75509.51,96.5,0.2797,0.0002,14.68004]
[1777517130625,37.92,75509.51,96.5,0.2797,0.0002,14.68004]
[1777517131035,37.92,75509.51,96.5,0.2797,0.0002,14.68004]
[1777517131425,37.92,75502.24,96.5,0.27816,0.0002,14.63524]
[1777517131779,37.92,75502.24,96.5,0.27816,0.0002,14.63524]
[1777517132539,37.92,75501.09,96.5,0.27793,0.0002,14.62908]
[1777517132873,37.92,75499.9,96.5,0.27769,0.0002,14.62265]
[1777517134074,37.92,75499.9,96.5,0.27769,0.0002,14.62265]
[1777517134095,37.92,75499.9,96.5,0.27769,0.0002,14.62265]
[1777517134130,37.92,75499.9,96.5,0.27769,0.0002,14.62265]
[1777517134210,37.93,75501.16,96.5,0.27796,0.0002,14.62975]
[1777517134637,37.93,75501.16,96.5,0.27796,0.0002,14.62975]
[1777517135254,37.93,75507.43,96.5,0.27923,0.0002,14.66367]
[1777517135536,37.93,75507.43,96.5,0.27923,0.0002,14.66367]
[1777517135936,37.93,75507.43,96.5,0.27923,0.0002,14.66367]
[1777517135964,37.93,75510.6,96.5,0.27988,0.0002,14.68086]
[1777517137572,37.93,75512.53,96.5,0.28028,0.0002,14.69133]
[1777517137586,37.93,75512.53,96.5,0.28028,0.0002,14.69133]
[1777517137769,37.93,75512.53,96.5,0.28028,0.0002,14.69133]
[1777517137788,37.93,75512.53,96.5,0.28028,0.0002,14.69133]
[1777517138327,37.93,75516.45,96.5,0.28108,0.0002,14.71244]
[1777517138826,37.93,75516.45,96.5,0.28108,0.0002,14.71244]
[1777517139360,37.93,75527.86,96.5,0.28342,0.0002,14.77333]
[1777517139520,37.93,75527.86,96.5,0.28342,0.0002,14.77333]
[1777517141545,37.93,75531.6,96.5,0.28419,0.0002,14.79322]
[1777517144903,37.93,75533.8,96.5,0.28464,0.00021,14.80492]
[1777517145181,37.93,75533.8,96.5,0.28464,0.00021,14.80492]
[1777517148744,37.93,75535.49,96.5,0.28499,0.00021,14.81387]
[1777517148758,37.93,75535.49,96.5,0.28499,0.00021,14.81387]
[1777517149144,37.93,75536.36,96.5,0.28517,0.00021,14.81853]
[1777517150390,37.93,75536.36,96.5,0.28517,0.00021,14.81853]
[1777517150408,37.93,75536.36,96.5,0.28517,0.00021,14.81853]
[1777517150385,37.93,75549.72,96.5,0.28792,0.00021,14.88878]
[1777517151394,37.93,75562.34,96.5,0.29053,0.00021,14.95453]
[1777517153868,37.93,75565.01,96.5,0.29108,0.00021,14.96834]
[1777517159423,37.93,75565.92,96.5,0.29126,0.00021,14.973]
[1777517159490,37.93,75565.74,96.5,0.29123,0.00021,14.97205]
[1777517159532,37.93,75565.74,96.5,0.29123,0.00021,14.97205]
[1777517159613,37.93,75565.74,96.5,0.29123,0.00021,14.97205]
[1777517159661,37.93,75565.74,96.5,0.29123,0.00021,14.97205]
[1777517159709,37.93,75565.74,96.5,0.29123,0.00021,14.97205]
[1777517159908,37.93,75565.74,96.5,0.29123,0.00021,14.97205]
[1777517159974,37.93,75565.74,96.5,0.29123,0.00021,14.97205]
[1777517160015,37.93,75565.74,96.5,0.29123,0.00021,14.97205]
[1777517160227,37.93,75565.74,96.5,0.29123,0.00021,14.97205]
[1777517160326,37.93,75559.1,96.5,0.28985,0.00021,14.93763]
[1777517160662,37.93,75559.1,96.5,0.28985,0.00021,14.93763]
[1777517160978,37.93,75559.1,96.5,0.28985,0.00021,14.93763]
[1777517161024,37.93,75559.1,96.5,0.28985,0.00021,14.93763]
[1777517161166,37.93,75559.1,96.5,0.28985,0.00021,14.93763]
[1777517161182,37.93,75559.1,96.5,0.28985,0.00021,14.93763]
[1777517161391,37.93,75542.0,96.5,0.28632,0.00021,14.84821]
[1777517162200,37.93,75542.0,96.5,0.28632,0.00021,14.84821]
[1777517162435,37.93,75530.75,96.5,0.28402,0.0002,14.78888]
[1777517163725,37.93,75527.33,96.5,0.28332,0.0002,14.77083]
[1777517164039,37.93,75527.33,96.5,0.28332,0.0002,14.77083]
[1777517164337,37.93,75529.19,96.5,0.28371,0.0002,14.78078]
[1777517165870,37.93,75529.92,96.5,0.28386,0.0002,14.78468]
[1777517166792,37.93,75530.27,96.5,0.28393,0.0002,14.78653]
[1777517166825,37.93,75530.27,96.5,0.28393,0.0002,14.78653]
[1777517166834,37.93,75530.27,96.5,0.28393,0.0002,14.78653]
[1777517167491,37.93,75534.41,96.5,0.28478,0.00021,14.80847]
[1777517168115,37.93,75534.41,96.5,0.28478,0.00021,14.80847]
[1777517169038,37.93,75531.56,96.5,0.28419,0.0002,14.79343]
[1777517169293,37.93,75531.56,96.5,0.28419,0.0002,14.79343]
[1777517169349,37.93,75531.56,96.5,0.28419,0.0002,14.79343]
[1777517169367,37.93,75531.56,96.5,0.28419,0.0002,14.79343]
[1777517171448,37.93,75530.48,96.5,0.28398,0.0002,14.78777]
[1777517173134,37.93,75535.56,96.5,0.28502,0.00021,14.81467]
[1777517173167,37.93,75535.56,96.5,0.28502,0.00021,14.81467]
[1777517173180,37.93,75535.56,96.5,0.28502,0.00021,14.81467]
[1777517173434,37.93,75539.5,96.5,0.28583,0.00021,14.83544]
[1777517173934,37.93,75539.5,96.5,0.28583,0.00021,14.83544]
[1777517175372,37.93,75550.55,96.5,0.2881,0.00021,14.89348]
[1777517177561,37.93,75553.79,96.5,0.28877,0.00021,14.91038]
[1777517178378,37.94,75563.84,96.5,0.29085,0.00021,14.9626]
[1777517180001,37.93,75567.07,96.5,0.29152,0.00021,14.9793]
[1777517181981,37.93,75574.2,96.5,0.29299,0.00021,15.01596]
[1777517182004,37.93,75574.2,96.5,0.29299,0.00021,15.01596]
[1777517182321,37.93,75574.2,96.5,0.29299,0.00021,15.01596]
[1777517182541,37.93,75570.12,96.5,0.29214,0.00021,14.99492]
[1777517183483,37.93,75570.12,96.5,0.29214,0.00021,14.99492]
[1777517183197,37.93,75559.46,96.5,0.28994,0.00021,14.93974]
[1777517183502,37.93,75559.46,96.5,0.28994,0.00021,14.93974]
[1777517184275,37.93,75559.46,96.5,0.28994,0.00021,14.93974]
[1777517184310,37.93,75552.39,96.5,0.28848,0.00021,14.90292]
[1777517187638,37.93,75551.65,96.5,0.28832,0.00021,14.8991]
[1777517190593,37.93,75556.14,96.5,0.28925,0.00021,14.92254]
[1777517190611,37.93,75556.14,96.5,0.28925,0.00021,14.92254]
[1777517190634,37.93,75556.14,96.5,0.28925,0.00021,14.92254]
[1777517190702,37.93,75556.14,96.5,0.28925,0.00021,14.92254]
[1777517190737,37.93,75556.14,96.5,0.28925,0.00021,14.92254]
[1777517190761,37.93,75556.14,96.5,0.28925,0.00021,14.92254]
[1777517190861,37.93,75556.14,96.5,0.28925,0.00021,14.92254]
[1777517190868,37.93,75556.14,96.5,0.28925,0.00021,14.92254]
[1777517191339,37.93,75556.14,96.5,0.28925,0.00021,14.92254]
[1777517191355,37.93,75556.14,96.5,0.28925,0.00021,14.92254]
[1777517191434,37.93,75556.14,96.5,0.28925,0.00021,14.92254]
[1777517191528,37.93,75556.14,96.5,0.28925,0.00021,14.92254]
[1777517191505,37.93,75558.97,96.5,0.28978,0.00021,14.93167]
[1777517191615,37.93,75558.97,96.5,0.28978,0.00021,14.93167]
[1777517191638,37.93,75558.97,96.5,0.28978,0.00021,14.93167]
[1777517191641,37.93,75558.97,96.5,0.28978,0.00021,14.93167]
[1777517191678,37.93,75558.97,96.5,0.28978,0.00021,14.93167]
[1777517191693,37.93,75558.97,96.5,0.28978,0.00021,14.93167]
[1777517191812,37.93,75558.97,96.5,0.28978,0.00021,14.93167]
[1777517192038,37.93,75558.97,96.5,0.28978,0.00021,14.93167]
[1777517192284,37.93,75551.56,96.5,0.28825,0.00021,14.89303]
[1777517192983,37.93,75551.56,96.5,0.28825,0.00021,14.89303]
[1777517193486,37.93,75537.64,96.5,0.28539,0.00021,14.81997]
[1777517194629,37.93,75534.95,96.5,0.28483,0.00021,14.80576]
[1777517195770,37.93,75534.97,96.5,0.28484,0.00021,14.80587]
[1777517195883,37.93,75534.97,96.5,0.28484,0.00021,14.80587]
[1777517195907,37.93,75534.97,96.5,0.28484,0.00021,14.80587]
[1777517195923,37.93,75534.97,96.5,0.28484,0.00021,14.80587]
[1777517196255,37.93,75531.08,96.5,0.28404,0.0002,14.7853]
[1777517198154,37.93,75530.71,96.5,0.28396,0.0002,14.78333]
[1777517198257,37.93,75527.36,96.5,0.28328,0.0002,14.76557]
[1777517200088,37.93,75525.93,96.5,0.28298,0.0002,14.75792]
[1777517200118,37.93,75526.09,96.5,0.28302,0.0002,14.75877]
[1777517201026,37.93,75526.09,96.5,0.28302,0.0002,14.75877]
[1777517201057,37.93,75526.09,96.5,0.28302,0.0002,14.75877]
[1777517201064,37.93,75526.09,96.5,0.28302,0.0002,14.75877]
[1777517201071,37.93,75526.09,96.5,0.28302,0.0002,14.75877]
[1777517201186,37.93,75526.09,96.5,0.28302,0.0002,14.75877]
[1777517201196,37.93,75526.09,96.5,0.28302,0.0002,14.75877]
[1777517201304,37.93,75527.86,96.5,0.28338,0.0002,14.76813]
[1777517203352,37.93,75543.92,96.5,0.28667,0.00021,14.85295]
[1777517203550,37.93,75543.92,96.5,0.28667,0.00021,14.85295]
[1777517204966,37.93,75543.88,96.5,0.28666,0.00021,14.8527]
[1777517205056,37.93,75543.88,96.5,0.28666,0.00021,14.8527]
[1777517205907,37.93,75544.2,96.5,0.28673,0.00021,14.85434]
[1777517207106,37.93,75544.45,96.5,0.28678,0.00021,14.85561]
[1777517209091,37.93,75548.67,96.5,0.28764,0.00021,14.87763]
[1777517209224,37.93,75548.67,96.5,0.28764,0.00021,14.87763]
[1777517209263,37.93,75548.67,96.5,0.28764,0.00021,14.87763]
[1777517209281,37.93,75548.67,96.5,0.28764,0.00021,14.87763]
[1777517209367,37.93,75552.92,96.5,0.28852,0.00021,14.89976]
[1777517209855,37.93,75552.92,96.5,0.28852,0.00021,14.89976]
[1777517209873,37.93,75552.92,96.5,0.28852,0.00021,14.89976]
[1777517210270,37.93,75567.06,96.5,0.29144,0.00021,14.97322]
[1777517210953,37.93,75567.06,96.5,0.29144,0.00021,14.97322]
[1777517211085,37.93,75567.06,96.5,0.29144,0.00021,14.97322]
[1777517211295,37.93,75577.19,96.5,0.29354,0.00021,15.02534]
[1777517213392,37.93,75582.57,96.5,0.29466,0.00021,15.05272]
[1777517214546,37.93,75582.57,96.5,0.29465,0.00021,15.05263]
[1777517215773,37.93,75582.22,96.5,0.29458,0.00021,15.05075]
[1777517216348,37.93,75582.22,96.5,0.29458,0.00021,15.05075]
[1777517220324,37.92,75587.36,96.5,0.29563,0.00021,15.0765]
[1777517220958,37.92,75587.36,96.5,0.29563,0.00021,15.0765]
[1777517222242,37.92,75587.26,96.5,0.2956,0.00021,15.07588]
[1777517222281,37.92,75587.26,96.5,0.2956,0.00021,15.07588]
[1777517222345,37.92,75587.26,96.5,0.2956,0.00021,15.07588]
[1777517222367,37.92,75587.26,96.5,0.2956,0.00021,15.07588]
[1777517222413,37.92,75587.4,96.5,0.29563,0.00021,15.07648]
[1777517223402,37.92,75599.69,96.5,0.2982,0.00021,15.13876]
[1777517223832,37.92,75599.69,96.5,0.2982,0.00021,15.13876]
[1777517226318,37.92,75602.86,96.5,0.29886,0.00021,15.15462]
[1777517227554,37.92,75603.84,96.5,0.29906,0.00021,15.15949]
[1777517227925,37.92,75603.96,96.5,0.29908,0.00021,15.16003]
[1777517228377,37.92,75603.96,96.5,0.29908,0.00021,15.16003]
[1777517228479,37.92,75611.89,96.5,0.30074,0.00021,15.19969]
[1777517228692,37.92,75611.89,96.5,0.30074,0.00021,15.19969]
[1777517229293,37.92,75612.02,96.5,0.30077,0.00021,15.20036]
[1777517230129,37.92,75612.02,96.5,0.30077,0.00021,15.20036]
[1777517230299,37.92,75617.5,96.5,0.30192,0.00021,15.22766]
[1777517231718,37.92,75618.47,96.5,0.30213,0.00021,15.23246]
[1777517232674,37.92,75617.26,96.5,0.30187,0.00021,15.22644]
[1777517233794,37.92,75619.6,96.5,0.30236,0.00021,15.23801]
[1777517233805,37.92,75619.6,96.5,0.30236,0.00021,15.23801]
[1777517234104,37.92,75619.6,96.5,0.30236,0.00021,15.23801]
[1777517234504,37.92,75619.6,96.5,0.30236,0.00021,15.23801]
[1777517234545,37.92,75619.6,96.5,0.30236,0.00021,15.23801]
[1777517234328,37.92,75620.16,96.5,0.30248,0.00021,15.24072]
[1777517235829,37.92,75617.67,96.5,0.30195,0.00021,15.22828]
[1777517235936,37.92,75617.67,96.5,0.30195,0.00021,15.22828]
[1777517236572,37.92,75619.72,96.5,0.30238,0.00021,15.23841]
[1777517236723,37.92,75619.72,96.5,0.30238,0.00021,15.23841]
[1777517237838,37.92,75616.21,96.5,0.30164,0.00021,15.22093]
[1777517237842,37.92,75616.21,96.5,0.30164,0.00021,15.22093]
[1777517238355,37.92,75612.23,96.5,0.3008,0.00021,15.20101]
[1777517239363,37.92,75606.05,96.5,0.2995,0.00021,15.17002]
[1777517239922,37.92,75606.05,96.5,0.2995,0.00021,15.17002]
[1777517239978,37.92,75606.05,96.5,0.2995,0.00021,15.17002]
[1777517241219,37.92,75605.03,96.5,0.29928,0.00021,15.16486]
[1777517241377,37.92,75597.88,96.5,0.29778,0.00021,15.12884]
[1777517242276,37.92,75597.88,96.5,0.29778,0.00021,15.12884]
[1777517242537,37.92,75597.88,96.5,0.29778,0.00021,15.12884]
[1777517242473,37.92,75592.02,96.5,0.29656,0.00021,15.09914]
[1777517243320,37.92,75592.02,96.5,0.29656,0.00021,15.09914]
[1777517247070,37.92,75589.15,96.5,0.29596,0.00021,15.08455]
[1777517247131,37.92,75589.15,96.5,0.29596,0.00021,15.08455]
[1777517247231,37.92,75589.15,96.5,0.29596,0.00021,15.08455]
[1777517247765,37.92,75591.51,96.5,0.29645,0.00021,15.09653]
[1777517248426,37.92,75597.25,96.5,0.29765,0.00021,15.12557]
[1777517248586,37.92,75597.25,96.5,0.29765,0.00021,15.12557]
[1777517251150,37.92,75599.4,96.5,0.2981,0.00021,15.13635]
[1777517252676,37.91,75599.27,96.5,0.29801,0.00021,15.13003]
[1777517253964,37.91,75598.95,96.5,0.29794,0.00021,15.12838]
[1777517254557,37.91,75598.95,96.5,0.29794,0.00021,15.12838]
[1777517257486,37.91,75604.67,96.5,0.29913,0.00021,15.15701]
[1777517259078,37.91,75603.93,96.5,0.29897,0.00021,15.15317]
[1777517260494,37.91,75603.77,96.5,0.29894,0.00021,15.15231]
[1777517260500,37.91,75603.77,96.5,0.29894,0.00021,15.15231]
[1777517260519,37.91,75603.77,96.5,0.29894,0.00021,15.15231]
[1777517260536,37.91,75603.77,96.5,0.29894,0.00021,15.15231]
[1777517260693,37.91,75605.22,96.5,0.29924,0.00021,15.15956]
[1777517261046,37.91,75605.22,96.5,0.29924,0.00021,15.15956]
[1777517261518,37.91,75603.47,96.5,0.29887,0.00021,15.1507]
[1777517262307,37.91,75603.47,96.5,0.29887,0.00021,15.1507]
[1777517262525,37.91,75590.31,96.5,0.29611,0.00021,15.08409]
[1777517262637,37.91,75590.31,96.5,0.29611,0.00021,15.08409]
[1777517263098,37.91,75590.31,96.5,0.29611,0.00021,15.08409]
[1777517264909,37.91,75590.07,96.5,0.29606,0.00021,15.08277]
[1777517267016,37.91,75589.34,96.5,0.2959,0.00021,15.07895]
[1777517268433,37.91,75586.73,96.5,0.29535,0.00021,15.06562]
[1777517268567,37.91,75589.79,96.5,0.29599,0.00021,15.08115]
[1777517268824,37.91,75589.79,96.5,0.29599,0.00021,15.08115]
[1777517268826,37.91,75589.79,96.5,0.29599,0.00021,15.08115]
[1777517270581,37.91,75596.66,96.5,0.29743,0.00021,15.11597]
[1777517270748,37.91,75596.66,96.5,0.29743,0.00021,15.11597]
[1777517272228,37.91,75597.91,96.5,0.29769,0.00021,15.12226]
[1777517272683,37.91,75594.53,96.5,0.29698,0.00021,15.10514]
[1777517274048,37.91,75593.33,96.5,0.29673,0.00021,15.09904]
[1777517274061,37.91,75593.33,96.5,0.29673,0.00021,15.09904]
[1777517278853,37.91,75594.95,96.5,0.29706,0.00021,15.10717]
[1777517279156,37.91,75594.95,96.5,0.29706,0.00021,15.10717]
[1777517279504,37.91,75594.95,96.5,0.29706,0.00021,15.10717]
[1777517279567,37.91,75594.95,96.5,0.29706,0.00021,15.10717]
[1777517279564,37.91,75595.67,96.5,0.29721,0.00021,15.11076]
[1777517279759,37.91,75595.67,96.5,0.29721,0.00021,15.11076]
[1777517280163,37.91,75595.67,96.5,0.29721,0.00021,15.11076]
[1777517280308,37.91,75595.67,96.5,0.29721,0.00021,15.11076]
[1777517280537,37.9,75584.96,96.5,0.29497,0.00021,15.05617]
[1777517280642,37.9,75584.96,96.5,0.29497,0.00021,15.05617]
[1777517280962,37.9,75584.96,96.5,0.29497,0.00021,15.05617]
[1777517281215,37.9,75584.96,96.5,0.29497,0.00021,15.05617]
[1777517281282,37.9,75567.19,96.5,0.29127,0.00021,14.96476]
[1777517282557,37.9,75554.53,96.5,0.28864,0.00021,14.89894]
[1777517287068,37.9,75557.54,96.5,0.28927,0.00021,14.91471]
[1777517287074,37.9,75557.54,96.5,0.28927,0.00021,14.91471]
[1777517287079,37.9,75557.54,96.5,0.28927,0.00021,14.91471]
[1777517287103,37.9,75557.54,96.5,0.28927,0.00021,14.91471]
[1777517287111,37.9,75557.54,96.5,0.28927,0.00021,14.91471]
[1777517287410,37.9,75557.54,96.5,0.28927,0.00021,14.91471]
[1777517287586,37.9,75555.46,96.5,0.28884,0.00021,14.90387]
[1777517288610,37.9,75555.46,96.5,0.28884,0.00021,14.90387]
[1777517288318,37.9,75541.66,96.5,0.28599,0.00021,14.83142]
[1777517289530,37.9,75534.52,96.5,0.28452,0.00021,14.79367]
[1777517290626,37.9,75528.29,96.5,0.28324,0.0002,14.76061]
[1777517292635,37.9,75530.58,96.5,0.28371,0.0002,14.7728]
[1777517292668,37.9,75530.58,96.5,0.28371,0.0002,14.7728]
[1777517292690,37.9,75530.58,96.5,0.28371,0.0002,14.7728]
[1777517292922,37.9,75530.58,96.5,0.28371,0.0002,14.7728]
[1777517293552,37.9,75530.58,96.5,0.28371,0.0002,14.7728]
[1777517293606,37.9,75539.85,96.5,0.28562,0.00021,14.82188]
[1777517294299,37.9,75554.76,96.5,0.28869,0.00021,14.90009]
[1777517295923,37.9,75558.45,96.5,0.28945,0.00021,14.91924]
[1777517297643,37.9,75557.29,96.5,0.2892,0.00021,14.91311]
[1777517302584,37.9,75556.78,96.5,0.28909,0.00021,14.9101]
[1777517303864,37.9,75555.94,96.5,0.2889,0.00021,14.90547]
[1777517303897,37.9,75557.06,96.5,0.28913,0.00021,14.91131]
[1777517304741,37.9,75557.06,96.5,0.28913,0.00021,14.91131]
[1777517304743,37.9,75557.06,96.5,0.28913,0.00021,14.91131]
[1777517304760,37.9,75557.06,96.5,0.28913,0.00021,14.91131]
[1777517304793,37.9,75557.06,96.5,0.28913,0.00021,14.91131]
[1777517304844,37.9,75557.06,96.5,0.28913,0.00021,14.91131]
[1777517304906,37.9,75557.06,96.5,0.28913,0.00021,14.91131]
[1777517304981,37.9,75557.06,96.5,0.28913,0.00021,14.91131]
[1777517305695,37.9,75559.46,96.5,0.28963,0.00021,14.92379]
[1777517306895,37.9,75563.35,96.5,0.29043,0.00021,14.94398]
[1777517306936,37.9,75563.35,96.5,0.29043,0.00021,14.94398]
[1777517307052,37.9,75563.35,96.5,0.29043,0.00021,14.94398]
[1777517307054,37.9,75563.35,96.5,0.29043,0.00021,14.94398]
[1777517307207,37.9,75563.35,96.5,0.29043,0.00021,14.94398]
[1777517307640,37.9,75564.82,96.5,0.29074,0.00021,14.95157]
[1777517308436,37.9,75574.7,96.5,0.29279,0.00021,15.0026]
[1777517309134,37.9,75574.7,96.5,0.29279,0.00021,15.0026]
[1777517310699,37.9,75575.71,96.5,0.29299,0.00021,15.00769]
[1777517310737,37.9,75575.71,96.5,0.29299,0.00021,15.00769]
[1777517310751,37.9,75575.71,96.5,0.29299,0.00021,15.00769]
[1777517311238,37.9,75575.71,96.5,0.29299,0.00021,15.00769]
[1777517311251,37.9,75575.71,96.5,0.29299,0.00021,15.00769]
[1777517311330,37.9,75575.71,96.5,0.29299,0.00021,15.00769]
[1777517311356,37.9,75575.71,96.5,0.29299,0.00021,15.00769]
[1777517311442,37.9,75575.71,96.5,0.29299,0.00021,15.00769]
[1777517311657,37.89,75573.41,96.5,0.29246,0.00021,14.9902]
[1777517312375,37.89,75573.41,96.5,0.29246,0.00021,14.9902]
[1777517312474,37.89,75573.41,96.5,0.29246,0.00021,14.9902]
[1777517312501,37.89,75573.41,96.5,0.29246,0.00021,14.9902]
[1777517312569,37.89,75573.41,96.5,0.29246,0.00021,14.9902]
[1777517312625,37.89,75556.08,96.5,0.28886,0.00021,14.90025]
[1777517312786,37.89,75556.08,96.5,0.28886,0.00021,14.90025]
[1777517313375,37.89,75556.08,96.5,0.28886,0.00021,14.90025]
[1777517313475,37.89,75545.84,96.5,0.28674,0.00021,14.84656]
[1777517315637,37.89,75541.5,96.5,0.28585,0.00021,14.82362]
[1777517317039,37.89,75543.64,96.5,0.28628,0.00021,14.83473]
[1777517317054,37.89,75543.64,96.5,0.28628,0.00021,14.83473]
[1777517317072,37.89,75545.85,96.5,0.28674,0.00021,14.84635]
[1777517317759,37.89,75545.85,96.5,0.28674,0.00021,14.84635]
[1777517317910,37.89,75545.84,96.5,0.28673,0.00021,14.84621]
[1777517319413,37.89,75545.84,96.5,0.28673,0.00021,14.84621]
[1777517319445,37.89,75545.84,96.5,0.28673,0.00021,14.84621]
[1777517319536,37.89,75546.22,96.5,0.2868,0.00021,14.84802]
[1777517320171,37.89,75546.22,96.5,0.2868,0.00021,14.84802]
[1777517320388,37.89,75546.22,96.5,0.2868,0.00021,14.84802]
[1777517321686,37.89,75551.96,96.5,0.28798,0.00021,14.87804]
[1777517321870,37.89,75551.96,96.5,0.28798,0.00021,14.87804]
[1777517324192,37.89,75552.62,96.5,0.28811,0.00021,14.88143]
[1777517324361,37.89,75552.62,96.5,0.28811,0.00021,14.88143]
[1777517325120,37.89,75553.19,96.5,0.28823,0.00021,14.88428]
[1777517331001,37.88,75554.76,96.5,0.28854,0.00021,14.89211]
[1777517334323,37.88,75555.8,96.5,0.28874,0.00021,14.89739]
[1777517334378,37.88,75555.8,96.5,0.28874,0.00021,14.89739]
[1777517334555,37.88,75555.8,96.5,0.28874,0.00021,14.89739]
[1777517334638,37.88,75555.8,96.5,0.28874,0.00021,14.89739]
[1777517336411,37.88,75560.72,96.5,0.28976,0.00021,14.92284]
[1777517336475,37.88,75560.72,96.5,0.28976,0.00021,14.92284]
[1777517336487,37.88,75560.72,96.5,0.28976,0.00021,14.92284]
[1777517336525,37.88,75560.72,96.5,0.28976,0.00021,14.92284]
[1777517336619,37.88,75565.54,96.5,0.29075,0.00021,14.94779]
[1777517339615,37.88,75572.81,96.5,0.29226,0.00021,14.98535]
[1777517344666,37.88,75573.96,96.5,0.29249,0.00021,14.99119]
[1777517345428,37.88,75576.54,96.5,0.29303,0.00021,15.00444]
[1777517345557,37.88,75576.54,96.5,0.29303,0.00021,15.00444]
[1777517345637,37.88,75571.24,96.5,0.29192,0.00021,14.97698]
[1777517346443,37.88,75571.24,96.5,0.29192,0.00021,14.97698]
[1777517346613,37.88,75571.24,96.5,0.29192,0.00021,14.97698]
[1777517346638,37.88,75571.24,96.5,0.29192,0.00021,14.97698]
[1777517346681,37.88,75571.16,96.5,0.2919,0.00021,14.97651]
[1777517349127,37.88,75567.81,96.5,0.2912,0.00021,14.95907]
[1777517349155,37.88,75567.81,96.5,0.2912,0.00021,14.95907]
[1777517349183,37.88,75565.97,96.5,0.29081,0.00021,14.94938]
[1777517350523,37.88,75565.97,96.5,0.29081,0.00021,14.94938]
[1777517350615,37.88,75574.25,96.5,0.29253,0.00021,14.99214]
[1777517351557,37.88,75574.25,96.5,0.29253,0.00021,14.99214]
[1777517351744,37.87,75572.48,96.5,0.29216,0.00021,14.98298]
[1777517352343,37.87,75572.48,96.5,0.29216,0.00021,14.98298]
[1777517353304,37.87,75575.63,96.5,0.29282,0.00021,14.99919]
[1777517355209,37.87,75578.7,96.5,0.29345,0.00021,15.01488]
[1777517355366,37.87,75578.7,96.5,0.29345,0.00021,15.01488]
[1777517355679,37.87,75581.14,96.5,0.29396,0.00021,15.02734]
[1777517356384,37.87,75581.14,96.5,0.29396,0.00021,15.02734]
[1777517356653,37.87,75581.14,96.5,0.29396,0.00021,15.02734]
[1777517356661,37.87,75581.6,96.5,0.29405,0.00021,15.02957]
[1777517358326,37.87,75584.56,96.5,0.29466,0.00021,15.04466]
[1777517358349,37.87,75584.56,96.5,0.29466,0.00021,15.04466]
[1777517358468,37.87,75584.56,96.5,0.29466,0.00021,15.04466]
[1777517358525,37.87,75584.56,96.5,0.29466,0.00021,15.04466]
[1777517358569,37.87,75585.03,96.5,0.29476,0.00021,15.04698]
[1777517359576,37.87,75585.03,96.5,0.29476,0.00021,15.04698]
[1777517359637,37.87,75585.03,96.5,0.29476,0.00021,15.04698]
[1777517360624,37.87,75588.95,96.5,0.29558,0.00021,15.06697]
[1777517360655,37.87,75592.07,96.5,0.29623,0.00021,15.08282]
[1777517361531,37.87,75592.07,96.5,0.29623,0.00021,15.08282]
[1777517361724,37.87,75596.79,96.5,0.29721,0.00021,15.10679]
[1777517361792,37.87,75596.79,96.5,0.29721,0.00021,15.10679]
[1777517361850,37.87,75596.79,96.5,0.29721,0.00021,15.10679]
[1777517362192,37.87,75596.79,96.5,0.29721,0.00021,15.10679]
[1777517362490,37.87,75596.79,96.5,0.29721,0.00021,15.10679]
[1777517362582,37.87,75584.43,96.5,0.29462,0.00021,15.04373]
[1777517363668,37.87,75578.3,96.5,0.29334,0.00021,15.01223]
[1777517364516,37.87,75578.3,96.5,0.29334,0.00021,15.01223]
[1777517364631,37.87,75578.3,96.5,0.29334,0.00021,15.01223]
[1777517364721,37.87,75579.29,96.5,0.29355,0.00021,15.01727]
[1777517364723,37.87,75579.29,96.5,0.29355,0.00021,15.01727]
[1777517364740,37.87,75579.29,96.5,0.29355,0.00021,15.01727]
[1777517365655,37.87,75579.29,96.5,0.29355,0.00021,15.01727]
[1777517365271,37.87,75561.5,96.5,0.28984,0.00021,14.92516]
[1777517366505,37.87,75561.5,96.5,0.28984,0.00021,14.92516]
[1777517366679,37.87,75556.22,96.5,0.28875,0.00021,14.89754]
[1777517367644,37.87,75556.22,96.5,0.28875,0.00021,14.89754]
[1777517370591,37.87,75552.14,96.5,0.2879,0.00021,14.87612]
[1777517371544,37.87,75552.47,96.5,0.28797,0.00021,14.87784]
[1777517374649,37.86,75554.39,96.5,0.2883,0.00021,14.88208]
[1777517374673,37.86,75554.39,96.5,0.2883,0.00021,14.88208]
[1777517375481,37.86,75555.15,96.5,0.28846,0.00021,14.88599]
[1777517376222,37.86,75550.17,96.5,0.28742,0.00021,14.85984]
[1777517377071,37.86,75549.96,96.5,0.28738,0.00021,14.8587]
[1777517378282,37.86,75547.16,96.5,0.2868,0.00021,14.84396]
[1777517378900,37.86,75546.74,96.5,0.28671,0.00021,14.84173]
[1777517378908,37.86,75546.74,96.5,0.28671,0.00021,14.84173]
[1777517378923,37.86,75546.74,96.5,0.28671,0.00021,14.84173]
[1777517379705,37.86,75546.74,96.5,0.28671,0.00021,14.84173]
[1777517379373,37.86,75538.87,96.5,0.28509,0.00021,14.80017]
[1777517380028,37.86,75538.87,96.5,0.28509,0.00021,14.80017]
[1777517380404,37.86,75531.25,96.5,0.28352,0.00021,14.75969]
[1777517381899,37.86,75531.02,96.5,0.28347,0.00021,14.75842]
[1777517382060,37.86,75531.02,96.5,0.28347,0.00021,14.75842]
[1777517382719,37.86,75531.02,96.5,0.28347,0.00021,14.75842]
[1777517383127,37.86,75527.24,96.5,0.28269,0.0002,14.73823]
[1777517383378,37.86,75527.24,96.5,0.28269,0.0002,14.73823]
[1777517383655,37.86,75527.24,96.5,0.28269,0.0002,14.73823]
[1777517384550,37.86,75523.57,96.5,0.28194,0.0002,14.71861]
[1777517384659,37.86,75523.57,96.5,0.28194,0.0002,14.71861]
[1777517385017,37.86,75520.55,96.5,0.28132,0.0002,14.70242]
[1777517385259,37.86,75520.55,96.5,0.28132,0.0002,14.70242]
[1777517385381,37.86,75520.44,96.5,0.2813,0.0002,14.70183]
[1777517386588,37.86,75513.52,96.5,0.27988,0.0002,14.66461]
[1777517388730,37.86,75514.78,96.5,0.28014,0.0002,14.67133]
[1777517388739,37.86,75524.59,96.5,0.28214,0.0002,14.72383]
[1777517390404,37.86,75524.99,96.5,0.28222,0.0002,14.72591]
[1777517391024,37.86,75529.25,96.5,0.28309,0.00021,14.74853]
[1777517393120,37.86,75529.17,96.5,0.28307,0.00021,14.74796]
[1777517394016,37.86,75529.25,96.5,0.28308,0.00021,14.74831]
[1777517394364,37.86,75529.25,96.5,0.28308,0.00021,14.74831]
[1777517394830,37.86,75533.52,96.5,0.28395,0.00021,14.77092]
[1777517395677,37.86,75539.0,96.5,0.28508,0.00021,14.79991]
[1777517396287,37.86,75539.0,96.5,0.28508,0.00021,14.79991]
[1777517402506,37.85,75539.2,96.5,0.28511,0.00021,14.80072]
[1777517402525,37.85,75539.2,96.5,0.28511,0.00021,14.80072]
[1777517404077,37.85,75542.38,96.5,0.28576,0.00021,14.8174]
[1777517404211,37.85,75542.38,96.5,0.28576,0.00021,14.8174]
[1777517404514,37.85,75541.94,96.5,0.28566,0.00021,14.81501]
[1777517404866,37.85,75541.94,96.5,0.28566,0.00021,14.81501]
[1777517405521,37.85,75542.18,96.5,0.28571,0.00021,14.81621]
[1777517405788,37.85,75542.18,96.5,0.28571,0.00021,14.81621]
[1777517406840,37.85,75547.3,96.5,0.28676,0.00021,14.84311]
[1777517406977,37.85,75547.3,96.5,0.28676,0.00021,14.84311]
[1777517407535,37.85,75547.41,96.5,0.28679,0.00021,14.84367]
[1777517407797,37.85,75547.41,96.5,0.28679,0.00021,14.84367]
[1777517409501,37.85,75551.46,96.5,0.28762,0.00021,14.86488]
[1777517409989,37.85,75551.47,96.5,0.28762,0.00021,14.86489]
[1777517410277,37.85,75551.47,96.5,0.28762,0.00021,14.86489]
[1777517410457,37.85,75551.47,96.5,0.28762,0.00021,14.86489]
[1777517410639,37.85,75551.47,96.5,0.28762,0.00021,14.86489]
[1777517410690,37.85,75560.56,96.5,0.2895,0.00021,14.91237]
[1777517413780,37.85,75564.77,96.5,0.29036,0.00021,14.93408]
[1777517414448,37.85,75567.37,96.5,0.2909,0.00021,14.94746]
[1777517414470,37.85,75567.37,96.5,0.2909,0.00021,14.94746]
[1777517414555,37.85,75567.37,96.5,0.2909,0.00021,14.94746]
[1777517414840,37.85,75568.07,96.5,0.29104,0.00021,14.95097]
[1777517416016,37.84,75568.28,96.5,0.29108,0.00021,14.95194]
[1777517416076,37.84,75568.28,96.5,0.29108,0.00021,14.95194]
[1777517416599,37.84,75569.11,96.5,0.29125,0.00021,14.95611]
[1777517417054,37.84,75569.11,96.5,0.29125,0.00021,14.95611]
[1777517417606,37.84,75579.16,96.5,0.29333,0.00021,15.00788]
[1777517418443,37.84,75579.16,96.5,0.29333,0.00021,15.00788]
[1777517423637,37.84,75582.28,96.5,0.29397,0.00021,15.02361]
[1777517423638,37.84,75582.28,96.5,0.29397,0.00021,15.02361]
[1777517423645,37.84,75582.28,96.5,0.29397,0.00021,15.02361]
[1777517423705,37.84,75582.28,96.5,0.29397,0.00021,15.02361]
[1777517423716,37.84,75582.28,96.5,0.29397,0.00021,15.02361]
[1777517423789,37.84,75580.49,96.5,0.2936,0.00021,15.01436]
[1777517424319,37.84,75580.49,96.5,0.2936,0.00021,15.01436]
[1777517424799,37.84,75571.31,96.5,0.29168,0.00021,14.96691]
[1777517424958,37.84,75571.31,96.5,0.29168,0.00021,14.96691]
[1777517425454,37.84,75571.31,96.5,0.29168,0.00021,14.96691]
[1777517425766,37.84,75571.31,96.5,0.29168,0.00021,14.96691]
[1777517425663,37.84,75571.26,96.5,0.29167,0.00021,14.9666]
[1777517425825,37.84,75571.26,96.5,0.29167,0.00021,14.9666]
[1777517426669,37.84,75569.58,96.5,0.29131,0.00021,14.95779]
[1777517426927,37.84,75569.58,96.5,0.29131,0.00021,14.95779]
[1777517427373,37.84,75569.58,96.5,0.29131,0.00021,14.95779]
[1777517427637,37.84,75569.58,96.5,0.29131,0.00021,14.95779]
[1777517428728,37.84,75570.65,96.5,0.29153,0.00021,14.96321]
[1777517428745,37.84,75575.12,96.5,0.29246,0.00021,14.9862]
[1777517429518,37.84,75575.12,96.5,0.29246,0.00021,14.9862]
[1777517429554,37.84,75575.12,96.5,0.29246,0.00021,14.9862]
[1777517429559,37.84,75575.12,96.5,0.29246,0.00021,14.9862]
[1777517429691,37.84,75575.23,96.5,0.29248,0.00021,14.9867]
[1777517432532,37.83,75579.44,96.5,0.29329,0.00021,15.00269]
[1777517432766,37.83,75579.44,96.5,0.29329,0.00021,15.00269]
[1777517434925,37.83,75579.23,96.5,0.29324,0.00021,15.00148]
[1777517434929,37.83,75579.23,96.5,0.29324,0.00021,15.00148]
[1777517434949,37.83,75579.23,96.5,0.29324,0.00021,15.00148]
[1777517440768,37.83,75580.33,96.5,0.29346,0.00021,15.00686]
[1777517443789,37.83,75587.62,96.5,0.29498,0.00021,15.04406]
[1777517446125,37.83,75591.02,96.5,0.29568,0.00021,15.06124]
[1777517447637,37.83,75592.18,96.5,0.29592,0.00021,15.06705]
[1777517448926,37.83,75593.75,96.5,0.29624,0.00021,15.07484]
[1777517449831,37.83,75594.26,96.5,0.29634,0.00021,15.07739]
[1777517454868,37.82,75595.43,96.5,0.29658,0.00021,15.08307]
[1777517459635,37.82,75594.73,96.5,0.29643,0.00021,15.07937]
[1777517459652,37.82,75594.73,96.5,0.29643,0.00021,15.07937]
[1777517459679,37.82,75594.47,96.5,0.29637,0.00021,15.07795]
[1777517459903,37.82,75594.47,96.5,0.29637,0.00021,15.07795]
[1777517460446,37.82,75594.47,96.5,0.29637,0.00021,15.07795]
[1777517460675,37.82,75594.47,96.5,0.29637,0.00021,15.07795]
[1777517460775,37.82,75594.47,96.5,0.29637,0.00021,15.07795]
[1777517460793,37.82,75603.75,96.5,0.29832,0.00021,15.12502]
[1777517460979,37.82,75603.75,96.5,0.29832,0.00021,15.12502]
[1777517461131,37.82,75603.75,96.5,0.29832,0.00021,15.12502]
[1777517461827,37.82,75611.23,96.5,0.29989,0.00021,15.16274]
[1777517462189,37.82,75611.23,96.5,0.29989,0.00021,15.16274]
[1777517462325,37.82,75611.23,96.5,0.29989,0.00021,15.16274]
[1777517462532,37.82,75611.23,96.5,0.29989,0.00021,15.16274]
[1777517462554,37.82,75620.46,96.5,0.30184,0.00021,15.20887]
[1777517463189,37.82,75620.46,96.5,0.30184,0.00021,15.20887]
[1777517464160,37.82,75615.94,96.5,0.30088,0.00021,15.18619]
[1777517465227,37.82,75615.0,96.5,0.30068,0.00021,15.18148]
[1777517467532,37.82,75615.17,96.5,0.30071,0.00021,15.18217]
[1777517469424,37.82,75618.68,96.5,0.30144,0.00021,15.19947]
[1777517474121,37.81,75617.43,96.5,0.30115,0.00021,15.19278]
[1777517474616,37.81,75617.43,96.5,0.30115,0.00021,15.19278]
[1777517475307,37.81,75618.62,96.5,0.3014,0.00021,15.19864]
[1777517476628,37.81,75616.98,96.5,0.30105,0.00021,15.19035]
[1777517476717,37.81,75616.98,96.5,0.30105,0.00021,15.19035]
[1777517476974,37.81,75617.09,96.5,0.30107,0.00021,15.19081]
[1777517477451,37.81,75617.09,96.5,0.30107,0.00021,15.19081]
[1777517479409,37.81,75611.04,96.5,0.29979,0.00021,15.1603]
[1777517482066,37.81,75608.34,96.5,0.29921,0.00021,15.1466]
[1777517482344,37.81,75608.34,96.5,0.29921,0.00021,15.1466]
[1777517482544,37.81,75608.34,96.5,0.29921,0.00021,15.1466]
[1777517482726,37.81,75608.34,96.5,0.29921,0.00021,15.1466]
[1777517482748,37.81,75608.34,96.5,0.29921,0.00021,15.1466]
[1777517488718,37.81,75605.9,96.5,0.29869,0.00021,15.13402]
[1777517490282,37.8,75604.77,96.5,0.29845,0.00021,15.12824]
[1777517490288,37.8,75604.77,96.5,0.29845,0.00021,15.12824]
[1777517490865,37.8,75604.77,96.5,0.29845,0.00021,15.12824]
[1777517490876,37.8,75604.77,96.5,0.29845,0.00021,15.12824]
[1777517490879,37.8,75604.77,96.5,0.29845,0.00021,15.12824]
[1777517491877,37.8,75607.66,96.5,0.29905,0.00021,15.14275]
[1777517492891,37.8,75607.94,96.5,0.29905,0.00021,15.13854]
[1777517492950,37.8,75607.94,96.5,0.29905,0.00021,15.13854]
[1777517493521,37.8,75607.94,96.5,0.29905,0.00021,15.13854]
[1777517494603,37.8,75610.26,96.5,0.29954,0.00021,15.15024]
[1777517494687,37.8,75610.26,96.5,0.29954,0.00021,15.15024]
[1777517494738,37.8,75610.26,96.5,0.29954,0.00021,15.15024]
[1777517494824,37.8,75610.26,96.5,0.29954,0.00021,15.15024]
[1777517494818,37.8,75611.28,96.5,0.29976,0.00021,15.15537]
[1777517495637,37.8,75611.28,96.5,0.29976,0.00021,15.15537]
[1777517496335,37.8,75611.04,96.5,0.29971,0.00021,15.15411]
[1777517496343,37.8,75611.04,96.5,0.29971,0.00021,15.15411]
[1777517496671,37.8,75611.04,96.5,0.29971,0.00021,15.15411]
[1777517499262,37.8,75610.08,96.5,0.2995,0.00021,15.14917]
[1777517500129,37.8,75610.64,96.5,0.29961,0.00021,15.15188]
[1777517504989,37.8,75609.96,96.5,0.29946,0.00021,15.14826]
[1777517508880,37.8,75613.09,96.5,0.30011,0.00021,15.16377]
[1777517509929,37.8,75612.56,96.5,0.29999,0.00021,15.16104]
[1777517511857,37.8,75610.44,96.5,0.29954,0.00021,15.15032]
[1777517513906,37.79,75604.86,96.5,0.29836,0.00021,15.12198]
[1777517515629,37.79,75604.86,96.5,0.29836,0.00021,15.12198]
[1777517515730,37.79,75604.81,96.5,0.29835,0.00021,15.12167]
[1777517518124,37.79,75606.07,96.5,0.29861,0.00021,15.12786]
[1777517518883,37.79,75606.07,96.5,0.29861,0.00021,15.12786]
[1777517518321,37.79,75606.95,96.5,0.29879,0.00021,15.13227]
[1777517519991,37.79,75608.06,96.5,0.29902,0.00021,15.13783]
[1777517520247,37.79,75608.06,96.5,0.29902,0.00021,15.13783]
[1777517520288,37.79,75608.06,96.5,0.29902,0.00021,15.13783]
[1777517520333,37.79,75608.06,96.5,0.29902,0.00021,15.13783]
[1777517520424,37.79,75608.06,96.5,0.29902,0.00021,15.13783]
[1777517520634,37.79,75608.06,96.5,0.29902,0.00021,15.13783]
[1777517520726,37.79,75608.06,96.5,0.29902,0.00021,15.13783]
[1777517520876,37.79,75616.81,96.5,0.30087,0.00021,15.18176]
[1777517520974,37.79,75616.81,96.5,0.30087,0.00021,15.18176]
[1777517521050,37.79,75616.81,96.5,0.30087,0.00021,15.18176]
[1777517521853,37.79,75634.26,96.5,0.30456,0.00021,15.26858]
[1777517522155,37.79,75634.26,96.5,0.30456,0.00021,15.26858]
[1777517522307,37.79,75634.26,96.5,0.30456,0.00021,15.26858]
[1777517522980,37.79,75637.27,96.5,0.3052,0.00021,15.28338]
[1777517524175,37.79,75636.84,96.5,0.30511,0.00021,15.28121]
[1777517524650,37.79,75636.84,96.5,0.30511,0.00021,15.28121]
[1777517525076,37.79,75639.7,96.5,0.30571,0.00021,15.29524]
[1777517526277,37.79,75639.71,96.5,0.30571,0.00021,15.29522]
[1777517526544,37.79,75639.71,96.5,0.30571,0.00021,15.29522]
[1777517527541,37.79,75639.88,96.5,0.30574,0.00021,15.29599]
[1777517527575,37.79,75639.88,96.5,0.30574,0.00021,15.29599]
[1777517529607,37.79,75639.53,96.5,0.30566,0.00021,15.29411]
[1777517529987,37.79,75640.17,96.5,0.3058,0.00021,15.29719]
[1777517532514,37.79,75642.6,96.5,0.30631,0.00021,15.30898]
[1777517532574,37.79,75642.6,96.5,0.30631,0.00021,15.30898]
[1777517532612,37.79,75642.6,96.5,0.30631,0.00021,15.30898]
[1777517532642,37.79,75642.6,96.5,0.30631,0.00021,15.30898]
[1777517532710,37.79,75642.6,96.5,0.30631,0.00021,15.30898]
[1777517532743,37.79,75642.6,96.5,0.30631,0.00021,15.30898]
[1777517532780,37.79,75642.6,96.5,0.30631,0.00021,15.30898]
[1777517532889,37.79,75642.6,96.5,0.30631,0.00021,15.30898]
[1777517532911,37.79,75642.6,96.5,0.30631,0.00021,15.30898]
[1777517532923,37.79,75644.34,96.5,0.30667,0.00021,15.31744]
[1777517533702,37.79,75644.34,96.5,0.30667,0.00021,15.31744]
[1777517533802,37.79,75657.84,96.5,0.30956,0.00021,15.3832]
[1777517536703,37.79,75655.96,96.5,0.30915,0.00021,15.37404]
[1777517536921,37.79,75655.96,96.5,0.30915,0.00021,15.37404]
[1777517536923,37.78,75653.91,96.5,0.30871,0.00021,15.36407]
[1777517536946,37.78,75653.91,96.5,0.30871,0.00021,15.36407]
[1777517537081,37.78,75653.91,96.5,0.30871,0.00021,15.36407]
[1777517537454,37.78,75653.71,96.5,0.30867,0.00021,15.36298]
[1777517538076,37.78,75653.71,96.5,0.30867,0.00021,15.36298]
[1777517538383,37.78,75653.71,96.5,0.30867,0.00021,15.36298]
[1777517539468,37.78,75646.43,96.5,0.3071,0.00021,15.3273]
[1777517541207,37.78,75645.88,96.5,0.30698,0.00021,15.32453]
[1777517546298,37.78,75646.44,96.5,0.30708,0.00021,15.32677]
[1777517547084,37.78,75644.91,96.5,0.30675,0.00021,15.3192]
[1777517550708,37.77,75646.92,96.5,0.30716,0.00021,15.32875]
[1777517552109,37.77,75646.67,96.5,0.30705,0.00021,15.3218]
[1777517552164,37.77,75646.67,96.5,0.30705,0.00021,15.3218]
[1777517552593,37.77,75639.54,96.5,0.30553,0.00021,15.28673]
[1777517553240,37.77,75639.54,96.5,0.30553,0.00021,15.28673]
[1777517554113,37.77,75635.17,96.5,0.3046,0.00021,15.26512]
[1777517554179,37.77,75635.17,96.5,0.3046,0.00021,15.26512]
[1777517554265,37.77,75635.17,96.5,0.3046,0.00021,15.26512]
[1777517554382,37.77,75635.17,96.5,0.3046,0.00021,15.26512]
[1777517554610,37.77,75635.17,96.5,0.3046,0.00021,15.26512]
[1777517554638,37.77,75635.17,96.5,0.3046,0.00021,15.26512]
[1777517554777,37.77,75635.17,96.5,0.3046,0.00021,15.26512]
[1777517554853,37.77,75637.95,96.5,0.30518,0.00021,15.2788]
[1777517555977,37.77,75638.39,96.5,0.30528,0.00021,15.28094]
[1777517556090,37.77,75638.39,96.5,0.30528,0.00021,15.28094]
[1777517556695,37.77,75651.7,96.5,0.30811,0.00021,15.34614]
[1777517557572,37.77,75651.7,96.5,0.30811,0.00021,15.34614]
[1777517557651,37.77,75651.7,96.5,0.30811,0.00021,15.34614]
[1777517558209,37.77,75651.42,96.5,0.30805,0.00021,15.34475]
[1777517558804,37.77,75651.42,96.5,0.30805,0.00021,15.34475]
[1777517558899,37.77,75651.04,96.5,0.30797,0.00021,15.3429]
[1777517559980,37.77,75651.04,96.5,0.30797,0.00021,15.3429]
[1777517566444,37.76,75652.15,96.5,0.30818,0.00021,15.34776]
[1777517566469,37.76,75652.15,96.5,0.30818,0.00021,15.34776]
[1777517567958,37.76,75650.18,96.5,0.30776,0.00021,15.33807]
[1777517568044,37.76,75650.24,96.5,0.30777,0.00021,15.33829]
[1777517568058,37.76,75650.24,96.5,0.30777,0.00021,15.33829]
[1777517568672,37.76,75647.55,96.5,0.30719,0.00021,15.32506]
[1777517570686,37.76,75642.36,96.5,0.30608,0.00021,15.29948]
[1777517575721,37.76,75643.89,96.5,0.30639,0.00021,15.30663]
[1777517576271,37.76,75643.89,96.5,0.30639,0.00021,15.30663]
[1777517576802,37.76,75637.04,96.5,0.30493,0.00021,15.27286]
[1777517582084,37.76,75634.04,96.5,0.30428,0.00021,15.25786]
[1777517582639,37.76,75634.04,96.5,0.30428,0.00021,15.25786]
[1777517583777,37.75,75644.55,96.5,0.30651,0.00021,15.30954]
[1777517586177,37.75,75647.07,96.5,0.30704,0.00021,15.32172]
[1777517588997,37.75,75648.43,96.5,0.30732,0.00021,15.32812]
[1777517589819,37.75,75648.41,96.5,0.30731,0.00021,15.32796]
[1777517594854,37.75,75648.55,96.5,0.30733,0.00021,15.3283]
[1777517596478,37.75,75648.74,96.5,0.30737,0.00021,15.32916]
[1777517596486,37.75,75648.74,96.5,0.30737,0.00021,15.32916]
[1777517596868,37.75,75648.82,96.5,0.30738,0.00021,15.32949]
[1777517598364,37.74,75648.68,96.5,0.30735,0.00021,15.32871]
[1777517598457,37.74,75648.68,96.5,0.30735,0.00021,15.32871]
[1777517598540,37.74,75648.68,96.5,0.30735,0.00021,15.32871]
[1777517598882,37.74,75648.71,96.5,0.30735,0.00021,15.32877]
[1777517599127,37.74,75648.71,96.5,0.30735,0.00021,15.32877]
[1777517599572,37.74,75648.71,96.5,0.30735,0.00021,15.32877]
[1777517600479,37.74,75650.18,96.5,0.30766,0.00021,15.33594]
[1777517601449,37.74,75652.09,96.5,0.30807,0.00021,15.34526]
[1777517601536,37.74,75652.09,96.5,0.30807,0.00021,15.34526]
[1777517602712,37.74,75651.68,96.5,0.30798,0.00021,15.34324]
[1777517602967,37.74,75659.65,96.5,0.30968,0.00021,15.38193]
[1777517608824,37.74,75655.3,96.5,0.30875,0.00021,15.36071]
[1777517609795,37.74,75655.24,96.5,0.30874,0.00021,15.36041]
[1777517609959,37.74,75655.54,96.5,0.3088,0.00021,15.36186]
[1777517611308,37.74,75656.34,96.5,0.30897,0.00021,15.36573]
[1777517611973,37.74,75655.84,96.5,0.30881,0.00021,15.35775]
[1777517612315,37.74,75655.84,96.5,0.30881,0.00021,15.35775]
[1777517613129,37.74,75655.92,96.5,0.30882,0.00021,15.35809]
[1777517614171,37.74,75657.74,96.5,0.30921,0.00021,15.36692]
[1777517616655,37.74,75658.18,96.5,0.3093,0.00021,15.36895]
[1777517616664,37.74,75658.18,96.5,0.3093,0.00021,15.36895]
[1777517617915,37.74,75658.71,96.5,0.30941,0.00021,15.37147]
[1777517618047,37.74,75663.41,96.5,0.31042,0.00021,15.39418]
[1777517618053,37.74,75663.41,96.5,0.31042,0.00021,15.39418]
[1777517618090,37.74,75663.41,96.5,0.31042,0.00021,15.39418]
[1777517620068,37.74,75669.76,96.5,0.31178,0.00021,15.42464]
[1777517620468,37.74,75669.76,96.5,0.31178,0.00021,15.42464]
[1777517620624,37.74,75669.76,96.5,0.31178,0.00021,15.42464]
[1777517622183,37.74,75674.57,96.5,0.3128,0.00022,15.44756]
[1777517622251,37.74,75678.26,96.5,0.3136,0.00022,15.46518]
[1777517623645,37.74,75678.26,96.5,0.3136,0.00022,15.46518]
[1777517623887,37.74,75678.26,96.5,0.3136,0.00022,15.46518]
[1777517623918,37.74,75680.07,96.5,0.31399,0.00022,15.47372]
[1777517625254,37.74,75680.07,96.5,0.31399,0.00022,15.47372]
[1777517625937,37.73,75681.29,96.5,0.31424,0.00022,15.47936]
[1777517631106,37.73,75682.87,96.5,0.31457,0.00022,15.48657]
[1777517634324,37.73,75682.54,96.5,0.31449,0.00022,15.48487]
[1777517634330,37.73,75682.54,96.5,0.31449,0.00022,15.48487]
[1777517640693,37.73,75679.96,96.5,0.31392,0.00022,15.47225]
[1777517641045,37.73,75679.96,96.5,0.31392,0.00022,15.47225]
[1777517641176,37.72,75680.15,96.5,0.31395,0.00022,15.47305]
[1777517642583,37.72,75680.15,96.5,0.31395,0.00022,15.47305]
[1777517642588,37.72,75680.15,96.5,0.31395,0.00022,15.47305]
[1777517642723,37.72,75680.15,96.5,0.31395,0.00022,15.47305]
[1777517642750,37.72,75680.15,96.5,0.31395,0.00022,15.47305]
[1777517642758,37.72,75680.15,96.5,0.31395,0.00022,15.47305]
[1777517643966,37.72,75672.29,96.5,0.31224,0.00022,15.43517]
[1777517645598,37.72,75668.69,96.5,0.31147,0.00021,15.4178]
[1777517645605,37.72,75668.69,96.5,0.31147,0.00021,15.4178]
[1777517646265,37.72,75668.95,96.5,0.31152,0.00021,15.41899]
[1777517646285,37.72,75668.95,96.5,0.31152,0.00021,15.41899]
[1777517646469,37.72,75668.95,96.5,0.31152,0.00021,15.41899]
[1777517646947,37.72,75668.95,96.5,0.31152,0.00021,15.41899]
[1777517647046,37.72,75668.01,96.5,0.31131,0.00021,15.41436]
[1777517648001,37.72,75668.01,96.5,0.31131,0.00021,15.41436]
[1777517647956,37.72,75656.17,96.5,0.30877,0.00021,15.35689]
[1777517651747,37.72,75653.88,96.5,0.30826,0.00021,15.34542]
[1777517651760,37.72,75653.88,96.5,0.30826,0.00021,15.34542]
[1777517651764,37.72,75653.88,96.5,0.30826,0.00021,15.34542]
[1777517651773,37.72,75653.88,96.5,0.30826,0.00021,15.34542]
[1777517651988,37.72,75653.88,96.5,0.30826,0.00021,15.34542]
[1777517651999,37.72,75653.88,96.5,0.30826,0.00021,15.34542]
[1777517652022,37.72,75653.88,96.5,0.30826,0.00021,15.34542]
[1777517652028,37.72,75653.88,96.5,0.30826,0.00021,15.34542]
[1777517652015,37.71,75653.6,96.5,0.3082,0.00021,15.34396]
[1777517652077,37.71,75653.6,96.5,0.3082,0.00021,15.34396]
[1777517652277,37.71,75653.6,96.5,0.3082,0.00021,15.34396]
[1777517652357,37.71,75666.95,96.5,0.31106,0.00021,15.40869]
[1777517653317,37.71,75666.95,96.5,0.31106,0.00021,15.40869]
[1777517653360,37.71,75666.95,96.5,0.31106,0.00021,15.40869]
[1777517653360,37.71,75666.95,96.5,0.31106,0.00021,15.40869]
[1777517653378,37.71,75666.95,96.5,0.31106,0.00021,15.40869]
[1777517653418,37.71,75666.95,96.5,0.31106,0.00021,15.40869]
[1777517653582,37.71,75666.95,96.5,0.31106,0.00021,15.40869]
[1777517653624,37.71,75666.95,96.5,0.31106,0.00021,15.40869]
[1777517653724,37.71,75666.95,96.5,0.31106,0.00021,15.40869]
[1777517654049,37.71,75666.95,96.5,0.31106,0.00021,15.40869]
[1777517654066,37.71,75666.95,96.5,0.31106,0.00021,15.40869]
[1777517654007,37.71,75682.09,96.5,0.31432,0.00022,15.48114]
[1777517654155,37.71,75682.09,96.5,0.31432,0.00022,15.48114]
[1777517654580,37.71,75689.79,96.5,0.31597,0.00022,15.51753]
[1777517656012,37.71,75689.79,96.5,0.31597,0.00022,15.51753]
[1777517659476,37.71,75682.8,96.5,0.31444,0.00022,15.48388]
[1777517662410,37.7,75680.36,96.5,0.3139,0.00022,15.47203]
[1777517663961,37.7,75682.31,96.5,0.31432,0.00022,15.48121]
[1777517664139,37.7,75680.58,96.5,0.31394,0.00022,15.47277]
[1777517664167,37.7,75680.58,96.5,0.31394,0.00022,15.47277]
[1777517664639,37.7,75680.58,96.5,0.31394,0.00022,15.47277]
[1777517665525,37.7,75679.54,96.5,0.31371,0.00022,15.46771]
[1777517665537,37.7,75679.54,96.5,0.31371,0.00022,15.46771]
[1777517665540,37.7,75679.54,96.5,0.31371,0.00022,15.46771]
[1777517665823,37.7,75679.54,96.5,0.31371,0.00022,15.46771]
[1777517668795,37.7,75672.78,96.5,0.31224,0.00022,15.43512]
[1777517669513,37.7,75673.02,96.5,0.31229,0.00022,15.4362]
[1777517669559,37.7,75672.6,96.5,0.31219,0.00022,15.43411]
[1777517671129,37.7,75672.6,96.5,0.31219,0.00022,15.43411]
[1777517671683,37.7,75672.6,96.5,0.31219,0.00022,15.43411]
[1777517673200,37.69,75673.49,96.5,0.31232,0.00022,15.4325]
[1777517674908,37.69,75673.6,96.5,0.31234,0.00022,15.43303]
[1777517675393,37.69,75675.28,96.5,0.31269,0.00022,15.44083]
[1777517675414,37.69,75675.1,96.5,0.31265,0.00022,15.43997]
[1777517678214,37.69,75671.63,96.5,0.3119,0.00022,15.42318]
[1777517678214,37.69,75671.63,96.5,0.3119,0.00022,15.42318]
[1777517678247,37.69,75671.63,96.5,0.3119,0.00022,15.42318]
[1777517678276,37.69,75671.63,96.5,0.3119,0.00022,15.42318]
[1777517678296,37.69,75671.63,96.5,0.3119,0.00022,15.42318]
[1777517678708,37.69,75666.75,96.5,0.31084,0.00021,15.39944]
[1777517679602,37.69,75661.1,96.5,0.30962,0.00021,15.37195]
[1777517683469,37.68,75662.31,96.5,0.30986,0.00021,15.37745]
[1777517683799,37.68,75662.31,96.5,0.30986,0.00021,15.37745]
[1777517684443,37.68,75662.65,96.5,0.30993,0.00021,15.37897]
[1777517687117,37.68,75662.47,96.5,0.30987,0.00021,15.37771]
[1777517689242,37.68,75662.28,96.5,0.30982,0.00021,15.37667]
[1777517689256,37.68,75662.28,96.5,0.30982,0.00021,15.37667]
[1777517690049,37.68,75662.28,96.5,0.30982,0.00021,15.37667]
[1777517693707,37.67,75656.06,96.5,0.30847,0.00021,15.34594]
[1777517695000,37.67,75656.72,96.5,0.3086,0.00021,15.34896]
[1777517696405,37.67,75658.5,96.5,0.30898,0.00021,15.35753]
[1777517696426,37.67,75658.5,96.5,0.30898,0.00021,15.35753]
[1777517696751,37.67,75663.83,96.5,0.31011,0.00021,15.38322]
[1777517697617,37.67,75671.11,96.5,0.31167,0.00022,15.41828]
[1777517700637,37.67,75670.87,96.5,0.31162,0.00022,15.417]
[1777517700674,37.67,75670.87,96.5,0.31162,0.00022,15.417]
[1777517700684,37.67,75670.87,96.5,0.31162,0.00022,15.417]
[1777517700692,37.67,75670.87,96.5,0.31162,0.00022,15.417]
[1777517700935,37.66,75671.17,96.5,0.31167,0.00022,15.41819]
[1777517701788,37.66,75678.51,96.5,0.31325,0.00022,15.45336]
[1777517704571,37.66,75680.33,96.5,0.31363,0.00022,15.46189]
[1777517704640,37.66,75681.36,96.5,0.31385,0.00022,15.46672]
[1777517705896,37.66,75687.17,96.5,0.3151,0.00022,15.4943]
[1777517711667,37.65,75690.42,96.5,0.31578,0.00022,15.50909]
[1777517716797,37.65,75690.44,96.5,0.31576,0.00022,15.50878]
[1777517722781,37.64,75693.18,96.5,0.31633,0.00022,15.52112]
[1777517725075,37.64,75690.28,96.5,0.31569,0.00022,15.50718]
[1777517725329,37.64,75689.96,96.5,0.31561,0.00022,15.50557]
[1777517725641,37.64,75689.96,96.5,0.31561,0.00022,15.50557]
[1777517725752,37.64,75689.96,96.5,0.31561,0.00022,15.50557]
[1777517726110,37.64,75689.96,96.5,0.31561,0.00022,15.50557]
[1777517725854,37.64,75681.39,96.5,0.31375,0.00022,15.46469]
[1777517730716,37.64,75676.79,96.5,0.31275,0.00022,15.44237]
[1777517731758,37.63,75676.11,96.5,0.3126,0.00022,15.43903]
[1777517731763,37.63,75676.11,96.5,0.3126,0.00022,15.43903]
[1777517737850,37.63,75677.0,96.5,0.31272,0.00022,15.43733]
[1777517739424,37.63,75675.97,96.5,0.31249,0.00022,15.43232]
[1777517744741,37.63,75673.41,96.5,0.31193,0.00022,15.41974]
[1777517744972,37.63,75673.41,96.5,0.31193,0.00022,15.41974]
[1777517750940,37.62,75671.69,96.5,0.31154,0.00022,15.41109]
[1777517751570,37.62,75671.69,96.5,0.31154,0.00022,15.41109]
[1777517751948,37.62,75671.88,96.5,0.31158,0.00022,15.41196]
[1777517752483,37.62,75671.88,96.5,0.31158,0.00022,15.41196]
[1777517758142,37.62,75666.96,96.5,0.3105,0.00022,15.38778]
[1777517758178,37.62,75667.13,96.5,0.31053,0.00022,15.38853]
[1777517759003,37.62,75668.02,96.5,0.31072,0.00022,15.39281]
[1777517763271,37.62,75669.63,96.5,0.31106,0.00022,15.40045]
[1777517764043,37.62,75669.63,96.5,0.31106,0.00022,15.40045]
[1777517764047,37.62,75669.63,96.5,0.31106,0.00022,15.40045]
[1777517764847,37.62,75669.85,96.5,0.31111,0.00022,15.40147]
[1777517764951,37.62,75669.85,96.5,0.31111,0.00022,15.40147]
[1777517764975,37.62,75669.85,96.5,0.31111,0.00022,15.40147]
[1777517765819,37.62,75670.07,96.5,0.31115,0.00022,15.4025]
[1777517765849,37.62,75670.07,96.5,0.31115,0.00022,15.4025]
[1777517766088,37.62,75683.55,96.5,0.31406,0.00022,15.46718]
[1777517767228,37.61,75685.87,96.5,0.31456,0.00022,15.47817]
[1777517768242,37.61,75689.04,96.5,0.31524,0.00022,15.4932]
[1777517769023,37.61,75689.04,96.5,0.31524,0.00022,15.4932]
[1777517770117,37.61,75688.89,96.5,0.31521,0.00022,15.49242]
[1777517770893,37.61,75685.95,96.5,0.31457,0.00022,15.47836]
[1777517775754,37.61,75687.1,96.5,0.3148,0.00022,15.48346]
[1777517776131,37.61,75687.16,96.5,0.31481,0.00022,15.48366]
[1777517777103,37.61,75687.16,96.5,0.31481,0.00022,15.48366]
[1777517782174,37.6,75687.54,96.5,0.31486,0.00022,15.48485]
[1777517784323,37.6,75687.45,96.5,0.31483,0.00022,15.48421]
[1777517785655,37.6,75687.33,96.5,0.3148,0.00022,15.48354]
[1777517791087,37.59,75687.83,96.5,0.31489,0.00022,15.48551]
[1777517793253,37.59,75682.27,96.5,0.31362,0.00022,15.45306]
[1777517798279,37.59,75683.48,96.5,0.31386,0.00022,15.45851]
[1777517798288,37.59,75683.48,96.5,0.31386,0.00022,15.45851]
[1777517798341,37.59,75683.48,96.5,0.31386,0.00022,15.45851]
[1777517798414,37.59,75683.48,96.5,0.31386,0.00022,15.45851]
[1777517798637,37.59,75683.48,96.5,0.31386,0.00022,15.45851]
[1777517799441,37.59,75682.44,96.5,0.31363,0.00022,15.45337]
[1777517799645,37.59,75682.44,96.5,0.31363,0.00022,15.45337]
[1777517799772,37.59,75682.44,96.5,0.31363,0.00022,15.45337]
[1777517801237,37.58,75673.14,96.5,0.31161,0.00022,15.40854]
[1777517801565,37.58,75669.47,96.5,0.31082,0.00022,15.3908]
[1777517803609,37.58,75666.28,96.5,0.31012,0.00022,15.37516]
[1777517809450,37.58,75659.85,96.5,0.30873,0.00022,15.34357]
[1777517809550,37.58,75659.85,96.5,0.30873,0.00022,15.34357]
[1777517809656,37.58,75659.85,96.5,0.30873,0.00022,15.34357]
[1777517809880,37.58,75659.1,96.5,0.30856,0.00022,15.33979]
[1777517811550,37.58,75655.25,96.5,0.30773,0.00021,15.32085]
[1777517812486,37.58,75651.4,96.5,0.3069,0.00021,15.30187]
[1777517815844,37.58,75650.77,96.5,0.30676,0.00021,15.29867]
[1777517815927,37.58,75652.28,96.5,0.30708,0.00021,15.30599]
[1777517818298,37.58,75656.0,96.5,0.30788,0.00021,15.32422]
[1777517820514,37.57,75654.68,96.5,0.30759,0.00021,15.31765]
[1777517820526,37.57,75654.68,96.5,0.30759,0.00021,15.31765]
[1777517820716,37.57,75654.68,96.5,0.30759,0.00021,15.31765]
[1777517820961,37.57,75654.68,96.5,0.30759,0.00021,15.31765]
[1777517821163,37.57,75649.98,96.5,0.30657,0.00021,15.29445]
[1777517823179,37.57,75644.49,96.5,0.30539,0.00021,15.26726]
[1777517826600,37.57,75644.01,96.5,0.30529,0.00021,15.26483]
[1777517827567,37.57,75642.49,96.5,0.30496,0.00021,15.25726]
[1777517827613,37.57,75642.49,96.5,0.30496,0.00021,15.25726]
[1777517827633,37.57,75642.49,96.5,0.30496,0.00021,15.25726]
[1777517827639,37.57,75642.49,96.5,0.30496,0.00021,15.25726]
[1777517827641,37.57,75642.49,96.5,0.30496,0.00021,15.25726]
[1777517827677,37.57,75642.49,96.5,0.30496,0.00021,15.25726]
[1777517827712,37.57,75642.49,96.5,0.30496,0.00021,15.25726]
[1777517827896,37.57,75646.75,96.5,0.30587,0.00021,15.27833]
[1777517828374,37.57,75646.75,96.5,0.30587,0.00021,15.27833]
[1777517828418,37.57,75646.75,96.5,0.30587,0.00021,15.27833]
[1777517828428,37.57,75646.75,96.5,0.30587,0.00021,15.27833]
[1777517829167,37.57,75639.53,96.5,0.30433,0.00021,15.24252]
[1777517829600,37.57,75639.53,96.5,0.30433,0.00021,15.24252]
[1777517830111,37.57,75639.53,96.5,0.30433,0.00021,15.24252]
[1777517831761,37.57,75642.14,96.5,0.30488,0.00021,15.25547]
[1777517831982,37.57,75642.14,96.5,0.30488,0.00021,15.25547]
[1777517833807,37.57,75648.5,96.5,0.30624,0.00021,15.28687]
[1777517835211,37.57,75651.97,96.5,0.30699,0.00021,15.30392]
[1777517835492,37.57,75651.95,96.5,0.30698,0.00021,15.30382]
[1777517836373,37.57,75651.14,96.5,0.30681,0.00021,15.29978]
[1777517839296,37.57,75650.58,96.5,0.30668,0.00021,15.29687]
[1777517842148,37.57,75651.93,96.5,0.30696,0.00021,15.30341]
[1777517842705,37.57,75654.84,96.5,0.30758,0.00021,15.31759]
[1777517842806,37.57,75655.48,96.5,0.30772,0.00021,15.32066]
[1777517843732,37.57,75655.48,96.5,0.30772,0.00021,15.32066]
[1777517845045,37.57,75654.9,96.5,0.30759,0.00021,15.3178]
[1777517845077,37.57,75654.74,96.5,0.30756,0.00021,15.317]
[1777517845313,37.57,75654.74,96.5,0.30756,0.00021,15.317]
[1777517845325,37.57,75654.74,96.5,0.30756,0.00021,15.317]
[1777517845330,37.57,75654.74,96.5,0.30756,0.00021,15.317]
[1777517846439,37.57,75657.86,96.5,0.30823,0.00022,15.33233]
[1777517847175,37.57,75657.86,96.5,0.30823,0.00022,15.33233]
[1777517848574,37.57,75660.06,96.5,0.3087,0.00022,15.34313]
[1777517849177,37.57,75658.05,96.5,0.30827,0.00022,15.33327]
[1777517849398,37.57,75658.05,96.5,0.30827,0.00022,15.33327]
[1777517851127,37.57,75654.66,96.5,0.30754,0.00021,15.31662]
[1777517851133,37.57,75654.66,96.5,0.30754,0.00021,15.31662]
[1777517851252,37.57,75654.66,96.5,0.30754,0.00021,15.31662]
[1777517851176,37.57,75654.66,96.5,0.30749,0.00021,15.31106]
[1777517852079,37.57,75660.69,96.5,0.30879,0.00022,15.34062]
[1777517855544,37.57,75663.79,96.5,0.30945,0.00022,15.35577]
[1777517856165,37.57,75663.79,96.5,0.30945,0.00022,15.35577]
[1777517859581,37.57,75663.75,96.5,0.30945,0.00022,15.35558]
[1777517859742,37.57,75659.77,96.5,0.30859,0.00022,15.33616]
[1777517860738,37.57,75659.77,96.5,0.30859,0.00022,15.33616]
[1777517860877,37.57,75659.77,96.5,0.30859,0.00022,15.33616]
[1777517861136,37.57,75658.21,96.5,0.30825,0.00022,15.32845]
[1777517861892,37.57,75658.21,96.5,0.30825,0.00022,15.32845]
[1777517864332,37.57,75665.51,96.5,0.30982,0.00022,15.3641]
[1777517865225,37.57,75665.51,96.5,0.30982,0.00022,15.3641]
[1777517865733,37.57,75665.6,96.5,0.30984,0.00022,15.36453]
[1777517868448,37.57,75665.95,96.5,0.30992,0.00022,15.36621]
[1777517872393,37.57,75665.64,96.5,0.30985,0.00022,15.36468]
[1777517872406,37.57,75665.64,96.5,0.30985,0.00022,15.36468]
[1777517872409,37.57,75665.64,96.5,0.30985,0.00022,15.36468]
[1777517872476,37.57,75665.64,96.5,0.30985,0.00022,15.36468]
[1777517872509,37.57,75665.64,96.5,0.30985,0.00022,15.36468]
[1777517872546,37.57,75665.64,96.5,0.30985,0.00022,15.36468]
[1777517872590,37.57,75665.64,96.5,0.30985,0.00022,15.36468]
[1777517872599,37.57,75665.64,96.5,0.30985,0.00022,15.36468]
[1777517872611,37.57,75665.64,96.5,0.30985,0.00022,15.36468]
[1777517872731,37.57,75665.64,96.5,0.30985,0.00022,15.36468]
[1777517872923,37.57,75665.64,96.5,0.30985,0.00022,15.36468]
[1777517873206,37.57,75675.89,96.5,0.31207,0.00022,15.4144]
[1777517873538,37.57,75675.89,96.5,0.31207,0.00022,15.4144]
[1777517873560,37.57,75675.89,96.5,0.31207,0.00022,15.4144]
[1777517873902,37.57,75679.29,96.5,0.3128,0.00022,15.43076]
[1777517875085,37.57,75679.29,96.5,0.3128,0.00022,15.43076]
[1777517875176,37.57,75680.65,96.5,0.3131,0.00022,15.43728]
[1777517875366,37.57,75680.65,96.5,0.3131,0.00022,15.43728]
[1777517875537,37.57,75680.65,96.5,0.3131,0.00022,15.43728]
[1777517875855,37.57,75680.95,96.5,0.31316,0.00022,15.43869]
[1777517880871,37.56,75681.38,96.5,0.31325,0.00022,15.4406]
[1777517884030,37.56,75680.18,96.5,0.31298,0.00022,15.43478]
[1777517884286,37.56,75680.18,96.5,0.31298,0.00022,15.43478]
[1777517884933,37.56,75676.11,96.5,0.3121,0.00022,15.41518]
[1777517884938,37.56,75676.11,96.5,0.3121,0.00022,15.41518]
[1777517885031,37.56,75673.37,96.5,0.31151,0.00022,15.40195]
[1777517887533,37.56,75672.68,96.5,0.31136,0.00022,15.39854]
[1777517893540,37.56,75672.37,96.5,0.31128,0.00022,15.39683]
[1777517893637,37.56,75672.37,96.5,0.31128,0.00022,15.39683]
[1777517898637,37.56,75677.14,96.5,0.3123,0.00022,15.41962]
[1777517903456,37.56,75673.73,96.5,0.31155,0.00022,15.40301]
[1777517904198,37.56,75672.94,96.5,0.31138,0.00022,15.39907]
[1777517907307,37.55,75672.24,96.5,0.31122,0.00022,15.39552]
[1777517907333,37.55,75673.27,96.5,0.31144,0.00022,15.40042]
[1777517908053,37.55,75672.82,96.5,0.31134,0.00022,15.39821]
[1777517908398,37.55,75672.82,96.5,0.31134,0.00022,15.39821]
[1777517908447,37.55,75672.82,96.5,0.31134,0.00022,15.39821]
[1777517909060,37.55,75672.69,96.5,0.31131,0.00022,15.3975]
[1777517910270,37.55,75672.69,96.5,0.31131,0.00022,15.3975]
[1777517910251,37.55,75666.92,96.5,0.31006,0.00022,15.36945]
[1777517915577,37.55,75666.89,96.5,0.30999,0.00022,15.36349]
[1777517915811,37.55,75666.89,96.5,0.30999,0.00022,15.36349]
[1777517920140,37.55,75661.55,96.5,0.30883,0.00022,15.33729]
[1777517922139,37.55,75661.67,96.5,0.30885,0.00022,15.33781]
[1777517925820,37.55,75661.47,96.5,0.3088,0.00022,15.33669]
[1777517925825,37.55,75661.47,96.5,0.3088,0.00022,15.33669]
[1777517926139,37.55,75661.47,96.5,0.3088,0.00022,15.33669]
[1777517926144,37.55,75661.47,96.5,0.3088,0.00022,15.33669]
[1777517926159,37.55,75661.47,96.5,0.3088,0.00022,15.33669]
[1777517926258,37.55,75652.27,96.5,0.30682,0.00021,15.29152]
[1777517926372,37.55,75652.27,96.5,0.30682,0.00021,15.29152]
[1777517926638,37.55,75652.27,96.5,0.30682,0.00021,15.29152]
[1777517927454,37.54,75652.05,96.5,0.30677,0.00021,15.29039]
[1777517928193,37.54,75644.16,96.5,0.30508,0.00021,15.25138]
[1777517931450,37.54,75643.98,96.5,0.30504,0.00021,15.25046]
[1777517933638,37.54,75646.58,96.5,0.30559,0.00021,15.2633]
[1777517934255,37.54,75654.98,96.5,0.30739,0.00022,15.3047]
[1777517936133,37.54,75655.07,96.5,0.30741,0.00022,15.30508]
[1777517940642,37.54,75653.54,96.5,0.30707,0.00021,15.29729]
[1777517940805,37.54,75653.54,96.5,0.30707,0.00021,15.29729]
[1777517941140,37.54,75653.54,96.5,0.30707,0.00021,15.29729]
[1777517941141,37.54,75653.54,96.5,0.30707,0.00021,15.29729]
[1777517941151,37.54,75653.54,96.5,0.30707,0.00021,15.29729]
[1777517941206,37.54,75653.54,96.5,0.30707,0.00021,15.29729]
[1777517941210,37.54,75653.54,96.5,0.30707,0.00021,15.29729]
[1777517941254,37.54,75653.54,96.5,0.30707,0.00021,15.29729]
[1777517941291,37.54,75662.01,96.5,0.30889,0.00022,15.33879]
[1777517943238,37.54,75666.25,96.5,0.30981,0.00022,15.35948]
[1777517944396,37.54,75671.39,96.5,0.31091,0.00022,15.3844]
[1777517946637,37.54,75672.1,96.5,0.31106,0.00022,15.38775]
[1777517947292,37.54,75672.1,96.5,0.31106,0.00022,15.38775]
[1777517948798,37.54,75675.77,96.5,0.31185,0.00022,15.40542]
[1777517948811,37.54,75675.77,96.5,0.31185,0.00022,15.40542]
[1777517948815,37.54,75675.77,96.5,0.31185,0.00022,15.40542]
[1777517949345,37.54,75681.46,96.5,0.31308,0.00022,15.43275]
[1777517949411,37.54,75681.46,96.5,0.31308,0.00022,15.43275]
[1777517952088,37.54,75686.09,96.5,0.31408,0.00022,15.45479]
[1777517952546,37.54,75687.82,96.5,0.31445,0.00022,15.46297]
[1777517952557,37.54,75687.82,96.5,0.31445,0.00022,15.46297]
[1777517952584,37.54,75687.82,96.5,0.31445,0.00022,15.46297]
[1777517957673,37.53,75686.98,96.5,0.31425,0.00022,15.45854]
[1777517961598,37.53,75681.75,96.5,0.3131,0.00022,15.43325]
[1777517962059,37.53,75681.75,96.5,0.3131,0.00022,15.43325]
[1777517963053,37.53,75678.62,96.5,0.31242,0.00022,15.41806]
[1777517968377,37.53,75674.79,96.5,0.31158,0.00022,15.39942]
[1777517968523,37.53,75674.85,96.5,0.31159,0.00022,15.39968]
[1777517973863,37.52,75677.43,96.5,0.31209,0.00022,15.40642]
[1777517976817,37.52,75678.18,96.5,0.31225,0.00022,15.40992]
[1777517977176,37.52,75678.18,96.5,0.31225,0.00022,15.40992]
[1777517977279,37.52,75679.64,96.5,0.31256,0.00022,15.41686]
[1777517977712,37.52,75679.64,96.5,0.31256,0.00022,15.41686]
[1777517977775,37.52,75682.96,96.5,0.31328,0.00022,15.43282]
[1777517983904,37.52,75684.27,96.5,0.31355,0.00022,15.4388]
[1777517985343,37.52,75685.68,96.5,0.31385,0.00022,15.44542]
[1777517986863,37.52,75686.79,96.5,0.31409,0.00022,15.45066]
[1777517988692,37.51,75687.19,96.5,0.31416,0.00022,15.45235]
[1777517988799,37.51,75687.19,96.5,0.31416,0.00022,15.45235]
[1777517989152,37.51,75687.19,96.5,0.31416,0.00022,15.45235]
[1777517989822,37.51,75689.17,96.5,0.31459,0.00022,15.46173]
[1777517989924,37.51,75691.29,96.5,0.31505,0.00022,15.47176]
[1777517991012,37.51,75691.29,96.5,0.31505,0.00022,15.47176]
[1777517991064,37.51,75691.29,96.5,0.31505,0.00022,15.47176]
[1777517991354,37.51,75692.2,96.5,0.31524,0.00022,15.47605]
[1777517991637,37.51,75692.2,96.5,0.31524,0.00022,15.47605]
[1777517992171,37.51,75701.55,96.5,0.31728,0.00022,15.52038]
[1777517993798,37.51,75705.34,96.5,0.31811,0.00022,15.5382]
[1777517993900,37.51,75705.34,96.5,0.31811,0.00022,15.5382]
[1777517993931,37.51,75705.34,96.5,0.31811,0.00022,15.5382]
[1777517993935,37.51,75705.34,96.5,0.31811,0.00022,15.5382]
[1777517993966,37.51,75705.34,96.5,0.31811,0.00022,15.5382]
[1777517994223,37.51,75705.34,96.5,0.31811,0.00022,15.5382]
[1777517994278,37.51,75705.34,96.5,0.31811,0.00022,15.5382]
[1777517994425,37.51,75704.77,96.5,0.31798,0.00022,15.53547]
[1777517994667,37.51,75704.77,96.5,0.31798,0.00022,15.53547]
[1777517994672,37.51,75704.77,96.5,0.31798,0.00022,15.53547]
[1777517994809,37.51,75704.77,96.5,0.31798,0.00022,15.53547]
[1777517994856,37.51,75704.77,96.5,0.31798,0.00022,15.53547]
[1777517995034,37.51,75704.77,96.5,0.31798,0.00022,15.53547]
[1777517995290,37.51,75704.77,96.5,0.31798,0.00022,15.53547]
[1777517995299,37.51,75664.1,96.5,0.30914,0.00022,15.3402]
[1777517995826,37.51,75664.1,96.5,0.30914,0.00022,15.3402]
[1777517996318,37.51,75664.1,96.5,0.30914,0.00022,15.3402]
[1777517996321,37.51,75649.48,96.5,0.30599,0.00021,15.2682]
[1777517997264,37.51,75649.48,96.5,0.30599,0.00021,15.2682]
[1777518000186,37.51,75647.98,96.5,0.30566,0.00021,15.2607]
[1777518000382,37.51,75647.94,96.5,0.30565,0.00021,15.26048]
[1777518001669,37.51,75644.38,96.5,0.30489,0.00021,15.24282]
[1777518001679,37.51,75644.38,96.5,0.30489,0.00021,15.24282]
[1777518002094,37.51,75651.43,96.5,0.3064,0.00021,15.27769]
[1777518002458,37.51,75651.43,96.5,0.3064,0.00021,15.27769]
[1777518003120,37.51,75651.43,96.5,0.3064,0.00021,15.27769]
[1777518003404,37.51,75660.95,96.5,0.30845,0.00022,15.32448]
[1777518003764,37.51,75660.95,96.5,0.30845,0.00022,15.32448]
[1777518004020,37.51,75660.95,96.5,0.30845,0.00022,15.32448]
[1777518004246,37.51,75660.95,96.5,0.30845,0.00022,15.32448]
[1777518004345,37.51,75660.99,96.5,0.30845,0.00022,15.3246]
[1777518004622,37.51,75660.99,96.5,0.30845,0.00022,15.3246]
[1777518004801,37.51,75660.99,96.5,0.30845,0.00022,15.3246]
[1777518004878,37.51,75660.99,96.5,0.30845,0.00022,15.3246]
[1777518004885,37.51,75660.99,96.5,0.30845,0.00022,15.3246]
[1777518004998,37.51,75660.99,96.5,0.30845,0.00022,15.3246]
[1777518005006,37.51,75660.99,96.5,0.30845,0.00022,15.3246]
[1777518005015,37.51,75660.99,96.5,0.30845,0.00022,15.3246]
[1777518005256,37.51,75660.99,96.5,0.30845,0.00022,15.3246]
[1777518005300,37.51,75660.99,96.5,0.30845,0.00022,15.3246]
[1777518005427,37.51,75644.21,96.5,0.30484,0.00021,15.24175]
[1777518005527,37.51,75644.21,96.5,0.30484,0.00021,15.24175]
[1777518005591,37.51,75644.21,96.5,0.30484,0.00021,15.24175]
[1777518006097,37.51,75644.21,96.5,0.30484,0.00021,15.24175]
[1777518006272,37.51,75644.21,96.5,0.30484,0.00021,15.24175]
[1777518006330,37.51,75644.21,96.5,0.30484,0.00021,15.24175]
[1777518006371,37.51,75644.21,96.5,0.30484,0.00021,15.24175]
[1777518006348,37.5,75633.57,96.5,0.30256,0.00021,15.18854]
[1777518006629,37.5,75633.57,96.5,0.30256,0.00021,15.18854]
[1777518006695,37.5,75633.57,96.5,0.30256,0.00021,15.18854]
[1777518006700,37.5,75633.57,96.5,0.30256,0.00021,15.18854]
[1777518007097,37.5,75633.57,96.5,0.30256,0.00021,15.18854]
[1777518007195,37.5,75633.57,96.5,0.30256,0.00021,15.18854]
[1777518007233,37.5,75617.31,96.5,0.29908,0.00021,15.10636]
[1777518007865,37.5,75617.31,96.5,0.29908,0.00021,15.10636]
[1777518008401,37.5,75611.76,96.5,0.2979,0.00021,15.07805]
[1777518008555,37.5,75611.76,96.5,0.2979,0.00021,15.07805]
[1777518008678,37.5,75611.76,96.5,0.2979,0.00021,15.07805]
[1777518008937,37.5,75611.76,96.5,0.2979,0.00021,15.07805]
[1777518009056,37.5,75611.76,96.5,0.2979,0.00021,15.07805]
[1777518009080,37.5,75611.76,96.5,0.2979,0.00021,15.07805]
[1777518009150,37.5,75611.76,96.5,0.2979,0.00021,15.07805]
[1777518009224,37.5,75609.92,96.5,0.29751,0.00021,15.0686]
[1777518010247,37.5,75609.92,96.5,0.29751,0.00021,15.0686]
[1777518010257,37.5,75609.92,96.5,0.29751,0.00021,15.0686]
[1777518010437,37.5,75609.92,96.5,0.29751,0.00021,15.0686]
[1777518010336,37.5,75617.88,96.5,0.2992,0.00021,15.10918]
[1777518010584,37.5,75617.88,96.5,0.2992,0.00021,15.10918]
[1777518010638,37.5,75617.88,96.5,0.2992,0.00021,15.10918]
[1777518010737,37.5,75617.88,96.5,0.2992,0.00021,15.10918]
[1777518010809,37.5,75617.88,96.5,0.2992,0.00021,15.10918]
[1777518011224,37.5,75632.04,96.5,0.30222,0.00021,15.18067]
[1777518011726,37.5,75632.04,96.5,0.30222,0.00021,15.18067]
[1777518011851,37.5,75632.04,96.5,0.30222,0.00021,15.18067]
[1777518012273,37.5,75632.04,96.5,0.30222,0.00021,15.18067]
[1777518012353,37.5,75638.9,96.5,0.30368,0.00021,15.21494]
[1777518012904,37.5,75638.9,96.5,0.30368,0.00021,15.21494]
[1777518013008,37.5,75638.9,96.5,0.30368,0.00021,15.21494]
[1777518013353,37.5,75644.72,96.5,0.30493,0.00021,15.24394]
[1777518014049,37.5,75644.72,96.5,0.30493,0.00021,15.24394]
[1777518014311,37.5,75652.81,96.5,0.30667,0.00022,15.28399]
[1777518014637,37.5,75652.81,96.5,0.30667,0.00022,15.28399]
[1777518014741,37.5,75652.81,96.5,0.30667,0.00022,15.28399]
[1777518014853,37.5,75652.81,96.5,0.30667,0.00022,15.28399]
[1777518015345,37.5,75652.81,96.5,0.30667,0.00022,15.28399]
[1777518015397,37.5,75659.53,96.5,0.30812,0.00022,15.317]
[1777518016251,37.5,75659.53,96.5,0.30812,0.00022,15.317]
[1777518016444,37.5,75662.23,96.5,0.3087,0.00022,15.33022]
[1777518016456,37.5,75662.23,96.5,0.3087,0.00022,15.33022]
[1777518016829,37.5,75662.23,96.5,0.3087,0.00022,15.33022]
[1777518016861,37.5,75662.23,96.5,0.3087,0.00022,15.33022]
[1777518017336,37.5,75662.23,96.5,0.3087,0.00022,15.33022]
[1777518017368,37.5,75662.23,96.5,0.3087,0.00022,15.33022]
[1777518017537,37.5,75660.33,96.5,0.30828,0.00022,15.32083]
[1777518018896,37.5,75655.62,96.5,0.30727,0.00022,15.29763]
[1777518022487,37.5,75651.18,96.5,0.30631,0.00022,15.27562]
[1777518023284,37.5,75651.18,96.5,0.30631,0.00022,15.27562]
[1777518025090,37.5,75651.1,96.5,0.30629,0.00022,15.27516]
[1777518027028,37.5,75651.57,96.5,0.30638,0.00022,15.27742]
[1777518029623,37.5,75651.79,96.5,0.30643,0.00022,15.27842]
[1777518029631,37.5,75651.79,96.5,0.30643,0.00022,15.27842]
[1777518029856,37.5,75651.79,96.5,0.30643,0.00022,15.27842]
[1777518030229,37.5,75645.38,96.5,0.30505,0.00021,15.24661]
[1777518031024,37.5,75640.51,96.5,0.30395,0.00021,15.2168]
[1777518031566,37.5,75640.51,96.5,0.30395,0.00021,15.2168]
[1777518032094,37.5,75640.51,96.5,0.30395,0.00021,15.2168]
[1777518032382,37.5,75640.72,96.5,0.30399,0.00021,15.21785]
[1777518037516,37.5,75638.61,96.5,0.30354,0.00021,15.20736]
[1777518037734,37.5,75638.61,96.5,0.30354,0.00021,15.20736]
[1777518037963,37.5,75638.61,96.5,0.30354,0.00021,15.20736]
[1777518039585,37.5,75637.06,96.5,0.30321,0.00021,15.19967]
[1777518039977,37.5,75637.16,96.5,0.30324,0.00021,15.2002]
[1777518041886,37.5,75637.64,96.5,0.30334,0.00021,15.20262]
[1777518041997,37.5,75637.64,96.5,0.30334,0.00021,15.20262]
[1777518042213,37.5,75641.67,96.5,0.30421,0.00021,15.22275]
[1777518044059,37.5,75648.08,96.5,0.30558,0.00021,15.2546]
[1777518050047,37.5,75648.73,96.5,0.30572,0.00021,15.25773]
[1777518050637,37.5,75648.73,96.5,0.30572,0.00021,15.25773]
[1777518051636,37.5,75648.51,96.5,0.30567,0.00021,15.25662]
[1777518051927,37.5,75648.51,96.5,0.30567,0.00021,15.25662]
[1777518052488,37.5,75650.07,96.5,0.306,0.00021,15.26432]
[1777518057860,37.5,75652.5,96.5,0.30652,0.00022,15.27616]
[1777518057932,37.5,75652.5,96.5,0.30652,0.00022,15.27616]
[1777518057954,37.5,75652.5,96.5,0.30652,0.00022,15.27616]
[1777518058293,37.5,75660.71,96.5,0.30829,0.00022,15.31652]
[1777518058653,37.5,75660.71,96.5,0.30829,0.00022,15.31652]
[1777518059328,37.5,75660.71,96.5,0.30829,0.00022,15.31652]
[1777518059396,37.5,75664.73,96.5,0.30915,0.00022,15.33618]
[1777518061671,37.5,75668.43,96.5,0.30995,0.00022,15.35425]
[1777518061705,37.5,75668.43,96.5,0.30995,0.00022,15.35425]
[1777518062220,37.5,75668.43,96.5,0.30995,0.00022,15.35425]
[1777518062365,37.5,75668.43,96.5,0.30995,0.00022,15.35425]
[1777518062484,37.5,75668.43,96.5,0.30995,0.00022,15.35425]
[1777518063972,37.5,75673.74,96.5,0.3111,0.00022,15.38004]
[1777518065217,37.5,75676.52,96.5,0.3117,0.00022,15.39348]
[1777518068435,37.49,75678.28,96.5,0.31208,0.00022,15.40188]
[1777518070528,37.49,75681.44,96.5,0.31276,0.00022,15.417]
[1777518076229,37.49,75682.21,96.5,0.31291,0.00022,15.4204]
[1777518080219,37.49,75682.3,96.5,0.31292,0.00022,15.42068]
[1777518080805,37.49,75683.4,96.5,0.31316,0.00022,15.42592]
[1777518082302,37.49,75683.46,96.5,0.31317,0.00022,15.42616]
[1777518082398,37.49,75684.88,96.5,0.31348,0.00022,15.43292]
[1777518083272,37.49,75684.88,96.5,0.31348,0.00022,15.43292]
[1777518084173,37.49,75685.68,96.5,0.31365,0.00022,15.43675]
[1777518084285,37.49,75685.98,96.5,0.31371,0.00022,15.43817]
[1777518088488,37.48,75686.21,96.5,0.31376,0.00022,15.43908]
[1777518088511,37.48,75686.21,96.5,0.31376,0.00022,15.43908]
[1777518089328,37.48,75692.21,96.5,0.31506,0.00022,15.46768]
[1777518089893,37.48,75692.21,96.5,0.31506,0.00022,15.46768]
[1777518090067,37.48,75692.21,96.5,0.31506,0.00022,15.46768]
[1777518090203,37.48,75692.21,96.5,0.31506,0.00022,15.46768]
[1777518090328,37.48,75692.31,96.5,0.31508,0.00022,15.46812]
[1777518090947,37.48,75692.31,96.5,0.31508,0.00022,15.46812]
[1777518091169,37.48,75692.31,96.5,0.31508,0.00022,15.46812]
[1777518091186,37.48,75692.31,96.5,0.31508,0.00022,15.46812]
[1777518091242,37.48,75692.31,96.5,0.31508,0.00022,15.46812]
[1777518091870,37.48,75695.48,96.5,0.31572,0.00022,15.47769]
[1777518092474,37.48,75706.47,96.5,0.31811,0.00022,15.52964]
[1777518093206,37.48,75706.47,96.5,0.31811,0.00022,15.52964]
[1777518093831,37.48,75702.9,96.5,0.31733,0.00022,15.51276]
[1777518096637,37.48,75703.78,96.5,0.31752,0.00022,15.51682]
[1777518097450,37.48,75703.78,96.5,0.31752,0.00022,15.51682]
[1777518102636,37.48,75708.36,96.5,0.3185,0.00022,15.5381]
[1777518103637,37.48,75707.98,96.5,0.31842,0.00022,15.53627]
[1777518108228,37.48,75708.23,96.5,0.31846,0.00022,15.53725]
[1777518109902,37.48,75709.4,96.5,0.31872,0.00022,15.54264]
[1777518110494,37.48,75709.4,96.5,0.31872,0.00022,15.54264]
[1777518110495,37.48,75709.4,96.5,0.31872,0.00022,15.54264]
[1777518110519,37.48,75709.4,96.5,0.31872,0.00022,15.54264]
[1777518110542,37.47,75703.41,96.5,0.3174,0.00022,15.51438]
[1777518111173,37.47,75703.41,96.5,0.3174,0.00022,15.51438]
[1777518111478,37.47,75702.9,96.5,0.31729,0.00022,15.51189]
[1777518112485,37.47,75694.28,96.5,0.3154,0.00022,15.47091]
[1777518112655,37.47,75694.28,96.5,0.3154,0.00022,15.47091]
[1777518113493,37.47,75692.7,96.5,0.31506,0.00022,15.46334]
[1777518115636,37.47,75695.21,96.5,0.3156,0.00022,15.47521]
[1777518116427,37.47,75695.21,96.5,0.3156,0.00022,15.47521]
[1777518116518,37.47,75695.21,96.5,0.3156,0.00022,15.47521]
[1777518118527,37.47,75702.1,96.5,0.3171,0.00022,15.50777]
[1777518120904,37.47,75702.89,96.5,0.31727,0.00022,15.51144]
[1777518125080,37.47,75703.76,96.5,0.31745,0.00022,15.51549]
[1777518125128,37.47,75703.76,96.5,0.31745,0.00022,15.51549]
[1777518125137,37.47,75703.76,96.5,0.31745,0.00022,15.51549]
[1777518125268,37.47,75702.48,96.5,0.31717,0.00022,15.50934]
[1777518126274,37.47,75696.91,96.5,0.31595,0.00022,15.48281]
[1777518130830,37.46,75692.45,96.5,0.31496,0.00022,15.4612]
[1777518130840,37.46,75692.45,96.5,0.31496,0.00022,15.4612]
[1777518130894,37.46,75692.45,96.5,0.31496,0.00022,15.4612]
[1777518132453,37.46,75691.43,96.5,0.31474,0.00022,15.45633]
[1777518136040,37.46,75692.3,96.5,0.31491,0.00022,15.46017]
[1777518136062,37.46,75692.3,96.5,0.31491,0.00022,15.46017]
[1777518141689,37.45,75684.72,96.5,0.31323,0.00022,15.42331]
[1777518145267,37.45,75681.3,96.5,0.31249,0.00022,15.40671]
[1777518145286,37.45,75681.3,96.5,0.31249,0.00022,15.40671]
[1777518145314,37.45,75681.3,96.5,0.31249,0.00022,15.40671]
[1777518145379,37.45,75681.3,96.5,0.31249,0.00022,15.40671]
[1777518145381,37.45,75682.41,96.5,0.31272,0.00022,15.41203]
[1777518147297,37.45,75693.73,96.5,0.31519,0.00022,15.46639]
[1777518150914,37.45,75693.43,96.5,0.31513,0.00022,15.46499]
[1777518151036,37.45,75693.43,96.5,0.31513,0.00022,15.46499]
[1777518151506,37.45,75693.43,96.5,0.31513,0.00022,15.46499]
[1777518151270,37.45,75694.14,96.5,0.31523,0.00022,15.46283]
[1777518151696,37.45,75694.14,96.5,0.31523,0.00022,15.46283]
[1777518151848,37.45,75694.14,96.5,0.31523,0.00022,15.46283]
[1777518151853,37.45,75688.66,96.5,0.31404,0.00022,15.43663]
[1777518156333,37.45,75686.5,96.5,0.31356,0.00022,15.42606]
[1777518157380,37.45,75688.43,96.5,0.31397,0.00022,15.43521]
[1777518157636,37.45,75687.48,96.5,0.31376,0.00022,15.43059]
[1777518158072,37.45,75687.48,96.5,0.31376,0.00022,15.43059]
[1777518159096,37.45,75683.67,96.5,0.31293,0.00022,15.41222]
[1777518159113,37.45,75683.67,96.5,0.31293,0.00022,15.41222]
[1777518159144,37.45,75683.67,96.5,0.31293,0.00022,15.41222]
[1777518159246,37.45,75677.58,96.5,0.31161,0.00022,15.38277]
[1777518164853,37.45,75679.68,96.5,0.31206,0.00022,15.39286]
[1777518166486,37.45,75679.33,96.5,0.31198,0.00022,15.39114]
[1777518166522,37.45,75679.33,96.5,0.31198,0.00022,15.39114]
[1777518166637,37.45,75679.37,96.5,0.31199,0.00022,15.39128]
[1777518167784,37.45,75682.61,96.5,0.31269,0.00022,15.4069]
[1777518169230,37.45,75682.82,96.5,0.31274,0.00022,15.40791]
[1777518169428,37.45,75691.74,96.5,0.31467,0.00022,15.45063]
[1777518169616,37.45,75691.74,96.5,0.31467,0.00022,15.45063]
[1777518171880,37.45,75695.35,96.5,0.31546,0.00022,15.46784]
[1777518172256,37.45,75695.35,96.5,0.31546,0.00022,15.46784]
[1777518172428,37.45,75695.35,96.5,0.31546,0.00022,15.46784]
[1777518173421,37.45,75699.33,96.5,0.31633,0.00022,15.48678]
[1777518173495,37.45,75699.33,96.5,0.31633,0.00022,15.48678]
[1777518174292,37.45,75696.26,96.5,0.31566,0.00022,15.47216]
[1777518174376,37.45,75690.73,96.5,0.31445,0.00022,15.44572]
[1777518174649,37.45,75690.73,96.5,0.31445,0.00022,15.44572]
[1777518176176,37.45,75690.63,96.5,0.31443,0.00022,15.44524]
[1777518178810,37.44,75685.64,96.5,0.31333,0.00022,15.42113]
[1777518178861,37.44,75685.64,96.5,0.31333,0.00022,15.42113]
[1777518178870,37.44,75685.64,96.5,0.31333,0.00022,15.42113]
[1777518178882,37.44,75685.64,96.5,0.31333,0.00022,15.42113]
[1777518180823,37.44,75694.84,96.5,0.31533,0.00022,15.46505]
[1777518181177,37.44,75694.84,96.5,0.31533,0.00022,15.46505]
[1777518181261,37.44,75694.01,96.5,0.31515,0.00022,15.46103]
[1777518182179,37.44,75694.01,96.5,0.31515,0.00022,15.46103]
[1777518182453,37.44,75694.01,96.5,0.31515,0.00022,15.46103]
[1777518182555,37.44,75695.78,96.5,0.31553,0.00022,15.46946]
[1777518184085,37.44,75699.24,96.5,0.31629,0.00022,15.48593]
[1777518184618,37.44,75699.24,96.5,0.31629,0.00022,15.48593]
[1777518190033,37.44,75702.05,96.5,0.3169,0.00022,15.4992]
[1777518191750,37.44,75701.68,96.5,0.31682,0.00022,15.49743]
[1777518192636,37.44,75702.01,96.5,0.31689,0.00022,15.49898]
[1777518194147,37.44,75704.29,96.5,0.31739,0.00022,15.50975]
[1777518194248,37.44,75709.26,96.5,0.31847,0.00022,15.53312]
[1777518195417,37.44,75709.26,96.5,0.31847,0.00022,15.53312]
[1777518195466,37.44,75709.26,96.5,0.31847,0.00022,15.53312]
[1777518197751,37.44,75713.1,96.5,0.31931,0.00022,15.55101]
[1777518197764,37.44,75713.1,96.5,0.31931,0.00022,15.55101]
[1777518197785,37.44,75713.1,96.5,0.31931,0.00022,15.55101]
[1777518198290,37.44,75718.36,96.5,0.32046,0.00022,15.5756]
[1777518200243,37.44,75722.23,96.5,0.32131,0.00022,15.59358]
[1777518202603,37.44,75717.03,96.5,0.32016,0.00022,15.56924]
[1777518204038,37.44,75717.03,96.5,0.32016,0.00022,15.56921]
[1777518204498,37.44,75716.73,96.5,0.32009,0.00022,15.56779]
[1777518205519,37.44,75716.73,96.5,0.32009,0.00022,15.56779]
[1777518211179,37.43,75718.18,96.5,0.32033,0.00022,15.56854]
[1777518212228,37.43,75718.18,96.5,0.32033,0.00022,15.56854]
[1777518212272,37.43,75718.18,96.5,0.32033,0.00022,15.56854]
[1777518212321,37.43,75719.62,96.5,0.32065,0.00022,15.57518]
[1777518214243,37.43,75719.62,96.5,0.32065,0.00022,15.57515]
[1777518214278,37.43,75719.93,96.5,0.32071,0.00022,15.57656]
[1777518214726,37.43,75719.93,96.5,0.32071,0.00022,15.57656]
[1777518215208,37.43,75719.93,96.5,0.32071,0.00022,15.57653]
[1777518220243,37.43,75722.6,96.5,0.32129,0.00022,15.58875]
[1777518225255,37.43,75721.2,96.5,0.32097,0.00022,15.58207]
[1777518225276,37.43,75721.2,96.5,0.32097,0.00022,15.58207]
[1777518225292,37.43,75721.2,96.5,0.32097,0.00022,15.58207]
[1777518225364,37.43,75721.2,96.5,0.32097,0.00022,15.58207]
[1777518225407,37.43,75721.18,96.5,0.32097,0.00022,15.58194]
[1777518226416,37.42,75716.07,96.5,0.31984,0.00022,15.55801]
[1777518227073,37.42,75716.07,96.5,0.31984,0.00022,15.55801]
[1777518232326,37.42,75712.81,96.5,0.31911,0.00022,15.54242]
[1777518233305,37.42,75712.81,96.5,0.31911,0.00022,15.54242]
[1777518234227,37.42,75714.51,96.5,0.31948,0.00022,15.55034]
[1777518234675,37.42,75714.51,96.5,0.31948,0.00022,15.55034]
[1777518234622,37.42,75718.36,96.5,0.32032,0.00022,15.56829]
[1777518235268,37.42,75718.36,96.5,0.32032,0.00022,15.56829]
[1777518240383,37.42,75720.7,96.5,0.32083,0.00022,15.57901]
[1777518244156,37.42,75720.71,96.5,0.32082,0.00022,15.57895]
[1777518244593,37.42,75720.71,96.5,0.32082,0.00022,15.57895]
[1777518244641,37.42,75720.71,96.5,0.32082,0.00022,15.57895]
[1777518244656,37.42,75718.43,96.5,0.32032,0.00022,15.56828]
[1777518245656,37.42,75710.0,96.5,0.31847,0.00022,15.52869]
[1777518246637,37.42,75710.0,96.5,0.31847,0.00022,15.52869]
[1777518252467,37.41,75708.86,96.5,0.3182,0.00022,15.52305]
[1777518257503,37.41,75708.21,96.5,0.31805,0.00022,15.51982]
[1777518262542,37.41,75708.19,96.5,0.31804,0.00022,15.51956]
[1777518262858,37.41,75708.19,96.5,0.31804,0.00022,15.51956]
[1777518262887,37.41,75708.19,96.5,0.31804,0.00022,15.51956]
[1777518263998,37.41,75707.85,96.5,0.31796,0.00022,15.51792]
[1777518267457,37.41,75704.9,96.5,0.31731,0.00022,15.50392]
[1777518268509,37.41,75704.31,96.5,0.31718,0.00022,15.50111]
[1777518269480,37.41,75703.47,96.5,0.317,0.00022,15.49712]
[1777518270637,37.41,75703.35,96.5,0.31697,0.00022,15.49653]
[1777518280059,37.41,75708.67,96.5,0.31808,0.00022,15.51593]
[1777518282544,37.4,75709.77,96.5,0.31831,0.00022,15.52105]
[1777518283531,37.4,75710.13,96.5,0.31839,0.00022,15.52271]
[1777518283689,37.4,75710.29,96.5,0.31842,0.00022,15.52343]
[1777518284009,37.4,75710.29,96.5,0.31842,0.00022,15.52343]
[1777518284189,37.4,75710.29,96.5,0.31842,0.00022,15.52343]
[1777518285253,37.4,75712.14,96.5,0.31883,0.00022,15.53214]
[1777518287410,37.4,75713.3,96.5,0.31908,0.00022,15.53758]
[1777518287718,37.4,75710.58,96.5,0.31849,0.00022,15.5248]
[1777518292753,37.4,75708.36,96.5,0.31799,0.00022,15.51414]
[1777518296584,37.4,75710.07,96.5,0.31836,0.00022,15.52214]
[1777518297012,37.4,75712.86,96.5,0.31897,0.00022,15.53519]
[1777518297686,37.4,75715.73,96.5,0.3196,0.00022,15.54865]
[1777518303184,37.4,75718.94,96.5,0.3203,0.00022,15.5636]
[1777518307811,37.4,75718.96,96.5,0.3203,0.00022,15.56358]
[1777518308069,37.4,75718.96,96.5,0.3203,0.00022,15.56358]
[1777518308170,37.4,75719.13,96.5,0.32034,0.00022,15.56435]
[1777518308757,37.4,75719.13,96.5,0.32034,0.00022,15.56435]
[1777518312593,37.4,75717.29,96.5,0.31993,0.00022,15.55555]
[1777518312619,37.4,75717.29,96.5,0.31993,0.00022,15.55555]
[1777518312738,37.4,75717.29,96.5,0.31993,0.00022,15.55555]
[1777518313109,37.4,75716.96,96.5,0.31985,0.00022,15.55389]
[1777518313129,37.4,75716.96,96.5,0.31985,0.00022,15.55389]
[1777518313666,37.4,75721.46,96.5,0.32084,0.00022,15.57489]
[1777518315271,37.4,75725.45,96.5,0.32171,0.00022,15.59345]
[1777518315274,37.4,75725.45,96.5,0.32171,0.00022,15.59345]
[1777518315288,37.4,75724.53,96.5,0.32151,0.00022,15.5892]
[1777518315909,37.4,75724.53,96.5,0.32151,0.00022,15.5892]
[1777518316549,37.4,75720.94,96.5,0.32072,0.00022,15.57249]
[1777518317954,37.4,75720.94,96.5,0.32072,0.00022,15.57249]
[1777518322181,37.4,75722.85,96.5,0.32114,0.00022,15.58142]
[1777518327770,37.4,75722.17,96.5,0.321,0.00022,15.5783]
[1777518332208,37.4,75723.75,96.5,0.3213,0.00022,15.58019]
[1777518337778,37.4,75725.77,96.5,0.32174,0.00022,15.58958]
[1777518341109,37.4,75725.86,96.5,0.32176,0.00022,15.59]
[1777518342636,37.4,75726.85,96.5,0.32198,0.00022,15.59459]
[1777518342941,37.4,75727.41,96.5,0.3221,0.00022,15.59719]
[1777518345019,37.4,75729.8,96.5,0.32263,0.00022,15.60824]
[1777518345636,37.4,75729.8,96.5,0.32263,0.00022,15.60824]
[1777518347143,37.4,75722.15,96.5,0.32094,0.00022,15.57268]
[1777518352489,37.4,75724.23,96.5,0.3214,0.00022,15.58239]
[1777518354014,37.4,75728.1,96.5,0.32225,0.00022,15.60035]
[1777518359036,37.4,75729.57,96.5,0.32258,0.00022,15.6071]
[1777518359637,37.4,75729.57,96.5,0.32258,0.00022,15.6071]
[1777518360434,37.4,75730.4,96.5,0.32276,0.00022,15.61091]
[1777518363043,37.39,75731.7,96.5,0.32304,0.00022,15.61687]
[1777518367876,37.39,75730.87,96.5,0.32285,0.00022,15.61293]
[1777518368570,37.39,75730.87,96.5,0.32285,0.00022,15.61293]
[1777518368711,37.39,75730.87,96.5,0.32285,0.00022,15.61293]
[1777518368724,37.39,75729.34,96.5,0.32251,0.00022,15.60583]
[1777518369074,37.39,75729.34,96.5,0.32251,0.00022,15.60583]
[1777518371542,37.39,75725.68,96.5,0.32171,0.00022,15.58884]
[1777518371636,37.39,75725.68,96.5,0.32171,0.00022,15.58884]
[1777518371738,37.39,75727.75,96.5,0.32216,0.00022,15.59843]
[1777518372876,37.39,75730.69,96.5,0.32281,0.00022,15.61202]
[1777518373327,37.39,75730.9,96.5,0.32286,0.00022,15.61302]
[1777518374425,37.39,75730.9,96.5,0.32286,0.00022,15.61302]
[1777518374478,37.39,75734.47,96.5,0.32365,0.00022,15.6295]
[1777518376123,37.39,75734.54,96.5,0.32366,0.00022,15.62979]
[1777518376347,37.39,75735.48,96.5,0.32387,0.00022,15.63412]
[1777518381382,37.39,75737.02,96.5,0.32421,0.00022,15.64124]
[1777518382864,37.39,75736.6,96.5,0.32412,0.00022,15.63931]
[1777518383242,37.39,75736.6,96.5,0.32412,0.00022,15.63931]
[1777518383397,37.39,75736.44,96.5,0.32408,0.00022,15.63854]
[1777518384513,37.39,75736.44,96.5,0.32408,0.00022,15.63854]
[1777518384557,37.39,75737.15,96.5,0.32424,0.00022,15.64176]
[1777518385838,37.39,75737.15,96.5,0.32424,0.00022,15.64176]
[1777518386700,37.39,75737.23,96.5,0.32425,0.00022,15.64213]
[1777518392499,37.39,75740.92,96.5,0.32502,0.00022,15.65347]
[1777518397551,37.39,75741.6,96.5,0.32516,0.00022,15.65652]
[1777518398869,37.39,75743.99,96.5,0.32569,0.00022,15.6674]
[1777518398896,37.39,75743.99,96.5,0.32569,0.00022,15.6674]
[1777518399134,37.39,75743.99,96.5,0.32569,0.00022,15.6674]
[1777518399637,37.39,75743.99,96.5,0.32569,0.00022,15.6674]
[1777518399739,37.39,75751.61,96.5,0.32738,0.00022,15.70203]
[1777518400809,37.39,75757.33,96.5,0.32865,0.00022,15.72783]
[1777518402903,37.39,75761.49,96.5,0.32957,0.00022,15.74643]
[1777518402924,37.39,75761.49,96.5,0.32957,0.00022,15.74643]
[1777518402961,37.39,75761.49,96.5,0.32957,0.00022,15.74643]
[1777518403009,37.39,75761.49,96.5,0.32957,0.00022,15.74643]
[1777518403078,37.39,75761.49,96.5,0.32957,0.00022,15.74643]
[1777518405380,37.39,75764.64,96.5,0.33027,0.00022,15.76042]
[1777518405636,37.39,75764.64,96.5,0.33027,0.00022,15.76042]
[1777518405663,37.39,75764.64,96.5,0.33027,0.00022,15.76042]
[1777518405748,37.39,75759.92,96.5,0.32922,0.00022,15.73926]
[1777518405935,37.39,75759.92,96.5,0.32922,0.00022,15.73926]
[1777518407625,37.39,75750.93,96.5,0.32721,0.00022,15.69862]
[1777518408877,37.39,75750.89,96.5,0.3272,0.00022,15.69839]
[1777518409582,37.39,75747.15,96.5,0.32637,0.00022,15.68135]
[1777518414617,37.38,75746.03,96.5,0.3261,0.00022,15.67591]
[1777518419652,37.38,75745.36,96.5,0.32594,0.00022,15.67253]
[1777518420376,37.38,75745.36,96.5,0.32594,0.00022,15.67253]
[1777518421132,37.38,75745.05,96.5,0.32587,0.00022,15.67105]
[1777518421137,37.38,75745.05,96.5,0.32587,0.00022,15.67105]
[1777518421236,37.38,75745.05,96.5,0.32587,0.00022,15.67105]
[1777518421287,37.38,75745.05,96.5,0.32587,0.00022,15.67105]
[1777518421479,37.38,75745.05,96.5,0.32587,0.00022,15.67105]
[1777518421679,37.38,75745.05,96.5,0.32587,0.00022,15.67105]
[1777518421835,37.38,75733.5,96.5,0.32331,0.00022,15.61803]
[1777518421931,37.38,75733.5,96.5,0.32331,0.00022,15.61803]
[1777518422174,37.38,75733.5,96.5,0.32331,0.00022,15.61803]
[1777518422676,37.38,75732.85,96.5,0.32316,0.00022,15.61499]
[1777518423027,37.38,75732.85,96.5,0.32316,0.00022,15.61499]
[1777518423298,37.38,75732.85,96.5,0.32316,0.00022,15.61499]
[1777518423647,37.38,75732.85,96.5,0.32316,0.00022,15.61499]
[1777518423788,37.38,75718.16,96.5,0.31992,0.00022,15.54667]
[1777518424710,37.38,75718.16,96.5,0.31992,0.00022,15.54667]
[1777518428047,37.38,75716.52,96.5,0.31956,0.00022,15.53896]
[1777518430102,37.38,75716.14,96.5,0.31947,0.00022,15.53716]
[1777518430235,37.38,75716.14,96.5,0.31947,0.00022,15.53716]
[1777518430237,37.38,75716.14,96.5,0.31947,0.00022,15.53716]
[1777518430743,37.38,75711.96,96.5,0.31856,0.00022,15.51756]
[1777518431047,37.38,75711.96,96.5,0.31856,0.00022,15.51756]
[1777518431739,37.38,75711.8,96.5,0.31853,0.00022,15.51687]
[1777518433104,37.38,75707.1,96.5,0.3175,0.00022,15.49476]
[1777518435783,37.38,75707.79,96.5,0.31766,0.00022,15.49819]
[1777518435884,37.38,75710.17,96.5,0.31818,0.00022,15.50951]
[1777518439898,37.38,75709.83,96.5,0.31812,0.00022,15.50808]
[1777518441229,37.38,75711.25,96.5,0.31843,0.00022,15.51482]
[1777518441235,37.38,75711.25,96.5,0.31843,0.00022,15.51482]
[1777518442874,37.38,75719.02,96.5,0.32014,0.00022,15.55137]
[1777518448859,37.39,75716.37,96.5,0.31957,0.00022,15.53915]
[1777518453893,37.39,75718.28,96.5,0.31995,0.00022,15.54272]
[1777518458930,37.39,75719.84,96.5,0.3203,0.00022,15.55015]
[1777518463084,37.39,75714.4,96.5,0.3191,0.00022,15.52475]
[1777518466652,37.39,75713.74,96.5,0.31896,0.00022,15.52173]
[1777518466779,37.39,75713.74,96.5,0.31896,0.00022,15.52173]
[1777518466881,37.39,75713.74,96.5,0.31896,0.00022,15.52173]
[1777518467344,37.39,75713.76,96.5,0.31897,0.00022,15.52191]
[1777518468933,37.39,75705.71,96.5,0.31721,0.00022,15.48397]
[1777518474311,37.39,75705.11,96.5,0.31709,0.00022,15.48145]
[1777518479469,37.4,75705.98,96.5,0.3173,0.00022,15.48592]
[1777518480495,37.4,75706.2,96.5,0.31735,0.00022,15.4871]
[1777518480500,37.4,75706.2,96.5,0.31735,0.00022,15.4871]
[1777518480661,37.4,75707.73,96.5,0.31769,0.00022,15.49439]
[1777518481740,37.4,75707.73,96.5,0.31769,0.00022,15.49439]
[1777518482809,37.4,75709.38,96.5,0.31806,0.00022,15.50226]
[1777518482950,37.4,75711.62,96.5,0.31855,0.00022,15.51288]
[1777518483547,37.4,75711.62,96.5,0.31855,0.00022,15.51288]
[1777518483649,37.4,75719.86,96.5,0.32037,0.00022,15.55157]
[1777518489141,37.4,75724.9,96.5,0.32148,0.00022,15.57512]
[1777518491638,37.4,75725.18,96.5,0.32154,0.00022,15.57643]
[1777518497199,37.4,75722.64,96.5,0.32099,0.00022,15.56473]
[1777518502234,37.4,75721.15,96.5,0.32066,0.00022,15.55784]
[1777518505540,37.41,75717.17,96.5,0.31979,0.00022,15.53929]
[1777518509476,37.41,75724.6,96.5,0.32143,0.00022,15.57404]
[1777518509547,37.41,75724.6,96.5,0.32143,0.00022,15.57404]
[1777518509649,37.41,75724.87,96.5,0.32149,0.00022,15.5753]
[1777518511088,37.41,75725.06,96.5,0.32153,0.00022,15.57619]
[1777518511931,37.41,75730.66,96.5,0.32272,0.00022,15.59676]
[1777518515556,37.41,75730.66,96.5,0.32272,0.00022,15.59679]
[1777518520974,37.41,75727.76,96.5,0.32209,0.00022,15.58356]
[1777518520986,37.41,75727.74,96.5,0.32209,0.00022,15.58355]
[1777518523528,37.41,75727.46,96.5,0.32203,0.00022,15.58229]
[1777518523611,37.41,75727.46,96.5,0.32203,0.00022,15.58229]
[1777518525241,37.41,75729.9,96.5,0.32258,0.00022,15.59367]
[1777518525404,37.41,75731.05,96.5,0.32283,0.00022,15.59901]
[1777518525990,37.41,75731.05,96.5,0.32283,0.00022,15.59901]
[1777518526127,37.41,75731.05,96.5,0.32283,0.00022,15.59901]
[1777518530148,37.42,75733.49,96.5,0.32338,0.00022,15.61055]
[1777518530972,37.42,75733.49,96.5,0.32338,0.00022,15.61055]
[1777518533309,37.42,75740.05,96.5,0.32484,0.00022,15.64086]
[1777518539387,37.42,75740.91,96.5,0.32505,0.00022,15.64501]
[1777518539431,37.42,75740.91,96.5,0.32505,0.00022,15.64501]
[1777518542451,37.42,75741.57,96.5,0.3252,0.00022,15.64812]
[1777518548691,37.42,75743.85,96.5,0.32571,0.00022,15.65864]
[1777518553376,37.42,75746.2,96.5,0.32623,0.00022,15.66941]
[1777518553869,37.42,75746.2,96.5,0.32623,0.00022,15.66941]
[1777518553874,37.42,75748.82,96.5,0.32681,0.00022,15.68132]
[1777518555308,37.42,75748.82,96.5,0.32682,0.00022,15.68136]
[1777518555616,37.42,75749.28,96.5,0.32692,0.00022,15.68345]
[1777518556842,37.42,75749.28,96.5,0.32692,0.00022,15.68345]
[1777518557891,37.42,75749.67,96.5,0.327,0.00022,15.68522]
[1777518562138,37.42,75751.1,96.5,0.32732,0.00022,15.69168]
[1777518562161,37.42,75751.1,96.5,0.32732,0.00022,15.69168]
[1777518564679,37.42,75743.0,96.5,0.32553,0.00022,15.65493]
[1777518565369,37.42,75743.0,96.5,0.32553,0.00022,15.65493]
[1777518565625,37.42,75743.0,96.5,0.32553,0.00022,15.65493]
[1777518570649,37.43,75742.72,96.5,0.32547,0.00022,15.65376]
[1777518575756,37.43,75741.25,96.5,0.32511,0.00022,15.64177]
[1777518579352,37.43,75741.69,96.5,0.32521,0.00022,15.64388]
[1777518584819,37.43,75742.16,96.5,0.32532,0.00022,15.6462]
[1777518589854,37.43,75743.17,96.5,0.32555,0.00022,15.65095]
[1777518594889,37.43,75746.7,96.5,0.32634,0.00022,15.6671]
[1777518597923,37.43,75747.12,96.5,0.32643,0.00022,15.66903]
[1777518603853,37.43,75751.71,96.5,0.32745,0.00022,15.68981]
[1777518606724,37.43,75754.4,96.5,0.32805,0.00022,15.70191]
[1777518607217,37.43,75756.5,96.5,0.32851,0.00022,15.71134]
[1777518609507,37.43,75756.44,96.5,0.3285,0.00022,15.71102]
[1777518609994,37.43,75757.25,96.5,0.32868,0.00022,15.71463]
[1777518612008,37.43,75763.27,96.5,0.33001,0.00022,15.74159]
[1777518612688,37.43,75763.27,96.5,0.33001,0.00022,15.74159]
[1777518618050,37.43,75765.0,96.5,0.33039,0.00022,15.74921]
[1777518619683,37.43,75764.79,96.5,0.33035,0.00022,15.74827]
[1777518620785,37.43,75764.72,96.5,0.33033,0.00022,15.74794]
[1777518622078,37.43,75770.43,96.5,0.3316,0.00022,15.77328]
[1777518623973,37.43,75777.38,96.5,0.33315,0.00022,15.80384]
[1777518626193,37.43,75777.72,96.5,0.33322,0.00022,15.80528]
[1777518626514,37.43,75777.72,96.5,0.33322,0.00022,15.80528]
[1777518626868,37.43,75779.33,96.5,0.33358,0.00022,15.81228]
[1777518627227,37.43,75779.33,96.5,0.33358,0.00022,15.81228]
[1777518627265,37.43,75779.33,96.5,0.33358,0.00022,15.81228]
[1777518630818,37.43,75786.65,96.5,0.33521,0.00022,15.84422]
[1777518637626,37.42,75789.16,96.5,0.33571,0.00022,15.84938]
[1777518640666,37.42,75792.46,96.5,0.33644,0.00022,15.86352]
[1777518640843,37.42,75789.55,96.5,0.33578,0.00022,15.85079]
[1777518646246,37.42,75785.29,96.5,0.33481,0.00022,15.83198]
[1777518647922,37.42,75785.29,96.5,0.33481,0.00022,15.83198]
[1777518648034,37.42,75787.85,96.5,0.33538,0.00022,15.84303]
[1777518653895,37.41,75789.43,96.5,0.33572,0.00022,15.84971]
[1777518659427,37.41,75789.54,96.5,0.33573,0.00022,15.84989]
[1777518659441,37.41,75789.54,96.5,0.33573,0.00022,15.84989]
[1777518659449,37.41,75789.44,96.5,0.33571,0.00022,15.84941]
[1777518660537,37.41,75789.44,96.5,0.33571,0.00022,15.84941]
[1777518660746,37.41,75791.71,96.5,0.33621,0.00022,15.85915]
[1777518661637,37.41,75791.71,96.5,0.33621,0.00022,15.85915]
[1777518661650,37.41,75797.29,96.5,0.33746,0.00022,15.8832]
[1777518664590,37.41,75799.89,96.5,0.33804,0.00022,15.8943]
[1777518664691,37.4,75798.97,96.5,0.33783,0.00022,15.89019]
[1777518667015,37.4,75798.97,96.5,0.33783,0.00022,15.89019]
[1777518667644,37.4,75801.88,96.5,0.33848,0.00022,15.9026]
[1777518667663,37.4,75802.65,96.5,0.33865,0.00022,15.90584]
[1777518669334,37.4,75802.61,96.5,0.33864,0.00022,15.90567]
[1777518669339,37.4,75802.61,96.5,0.33864,0.00022,15.90567]
[1777518669340,37.4,75802.61,96.5,0.33864,0.00022,15.90567]
[1777518669353,37.4,75802.61,96.5,0.33864,0.00022,15.90567]
[1777518669377,37.4,75802.61,96.5,0.33864,0.00022,15.90567]
[1777518669834,37.4,75802.22,96.5,0.33854,0.00022,15.9039]
[1777518670484,37.4,75802.22,96.5,0.33854,0.00022,15.9039]
[1777518670602,37.4,75808.63,96.5,0.33999,0.00023,15.93125]
[1777518675303,37.4,75811.08,96.5,0.34053,0.00023,15.94153]
[1777518679799,37.4,75811.18,96.5,0.34055,0.00023,15.94179]
[1777518680115,37.4,75810.81,96.5,0.34046,0.00023,15.94014]
[1777518685520,37.39,75808.99,96.5,0.34004,0.00023,15.93219]
[1777518689178,37.39,75808.9,96.5,0.34001,0.00023,15.93163]
[1777518689188,37.39,75808.9,96.5,0.34001,0.00023,15.93163]
[1777518689202,37.39,75808.9,96.5,0.34001,0.00023,15.93163]
[1777518690846,37.39,75808.63,96.5,0.33994,0.00023,15.93048]
[1777518690861,37.39,75799.77,96.5,0.33794,0.00022,15.89249]
[1777518695584,37.39,75799.47,96.5,0.33782,0.00022,15.88564]
[1777518695992,37.39,75799.47,96.5,0.33782,0.00022,15.88564]
[1777518696034,37.39,75799.75,96.5,0.33788,0.00022,15.88677]
[1777518696810,37.39,75799.75,96.5,0.33788,0.00022,15.88677]
[1777518696967,37.39,75799.75,96.5,0.33788,0.00022,15.88677]
[1777518697571,37.39,75797.26,96.5,0.33732,0.00022,15.87597]
[1777518698251,37.38,75796.31,96.5,0.3371,0.00022,15.8718]
[1777518698301,37.38,75796.31,96.5,0.3371,0.00022,15.8718]
[1777518698549,37.38,75796.31,96.5,0.3371,0.00022,15.8718]
[1777518699140,37.38,75790.43,96.5,0.33578,0.00022,15.84628]
[1777518701718,37.38,75786.78,96.5,0.33495,0.00022,15.83034]
[1777518702608,37.38,75788.14,96.5,0.33526,0.00022,15.8362]
[1777518704551,37.38,75788.29,96.5,0.33529,0.00022,15.83678]
[1777518708316,37.38,75787.83,96.5,0.33517,0.00022,15.83462]
[1777518708680,37.38,75787.6,96.5,0.33512,0.00022,15.83358]
[1777518713716,37.38,75791.12,96.5,0.3359,0.00022,15.84865]
[1777518717336,37.37,75791.64,96.5,0.33601,0.00022,15.85075]
[1777518717744,37.37,75791.39,96.5,0.33595,0.00022,15.84962]
[1777518718751,37.37,75785.85,96.5,0.3347,0.00022,15.82545]
[1777518719880,37.37,75785.85,96.5,0.3347,0.00022,15.82545]
[1777518719890,37.37,75784.92,96.5,0.33449,0.00022,15.82136]
[1777518720681,37.37,75784.92,96.5,0.33449,0.00022,15.82136]
[1777518720851,37.37,75784.0,96.5,0.33428,0.00022,15.81727]
[1777518721985,37.37,75784.0,96.5,0.33428,0.00022,15.81727]
[1777518722093,37.37,75790.18,96.5,0.33567,0.00022,15.84422]
[1777518723953,37.37,75797.62,96.5,0.33733,0.00022,15.87633]
[1777518727476,37.37,75797.31,96.5,0.33725,0.00022,15.8748]
[1777518727485,37.37,75797.31,96.5,0.33725,0.00022,15.8748]
[1777518730027,37.37,75794.07,96.5,0.33652,0.00022,15.86067]
[1777518733881,37.36,75790.88,96.5,0.33579,0.00022,15.84665]
[1777518733961,37.36,75791.25,96.5,0.33587,0.00022,15.84822]
[1777518740909,37.36,75791.47,96.5,0.3359,0.00022,15.84876]
[1777518745945,37.35,75790.96,96.5,0.33577,0.00022,15.84625]
[1777518750980,37.35,75790.54,96.5,0.33566,0.00022,15.84414]
[1777518753772,37.35,75791.0,96.5,0.33571,0.00022,15.84057]
[1777518753826,37.35,75791.0,96.5,0.33571,0.00022,15.84057]
[1777518753857,37.35,75791.0,96.5,0.33571,0.00022,15.84057]
[1777518753916,37.35,75791.0,96.5,0.33571,0.00022,15.84057]
[1777518754203,37.35,75785.41,96.5,0.33445,0.00022,15.81612]
[1777518756015,37.35,75777.13,96.5,0.33259,0.00022,15.77961]
[1777518756224,37.35,75777.13,96.5,0.33259,0.00022,15.77961]
[1777518759952,37.35,75776.83,96.5,0.33252,0.00022,15.77819]
[1777518760601,37.35,75776.75,96.5,0.3325,0.00022,15.7778]
[1777518761477,37.35,75776.75,96.5,0.3325,0.00022,15.77777]
[1777518761478,37.35,75776.75,96.5,0.3325,0.00022,15.77777]
[1777518765977,37.34,75772.52,96.5,0.33154,0.00022,15.75894]
[1777518766114,37.34,75772.52,96.5,0.33154,0.00022,15.75894]
[1777518766193,37.34,75767.85,96.5,0.3305,0.00022,15.73813]
[1777518766313,37.34,75767.85,96.5,0.3305,0.00022,15.73813]
[1777518766420,37.34,75767.85,96.5,0.3305,0.00022,15.73813]
[1777518766483,37.34,75767.85,96.5,0.3305,0.00022,15.73813]
[1777518766852,37.34,75767.85,96.5,0.3305,0.00022,15.73813]
[1777518766888,37.34,75767.85,96.5,0.3305,0.00022,15.73813]
[1777518766911,37.34,75767.85,96.5,0.3305,0.00022,15.73813]
[1777518768339,37.34,75768.85,96.5,0.33072,0.00022,15.74252]
[1777518770428,37.34,75771.57,96.5,0.33132,0.00022,15.75453]
[1777518770435,37.34,75771.57,96.5,0.33132,0.00022,15.75453]
[1777518771120,37.34,75771.01,96.5,0.33119,0.00022,15.752]
[1777518772487,37.34,75768.68,96.5,0.33067,0.00022,15.74159]
[1777518772490,37.34,75768.68,96.5,0.33067,0.00022,15.74159]
[1777518773134,37.34,75769.17,96.5,0.33078,0.00022,15.74373]
[1777518774552,37.34,75769.34,96.5,0.33081,0.00022,15.74444]
[1777518777113,37.34,75769.4,96.5,0.33082,0.00022,15.74462]
[1777518779233,37.34,75763.37,96.5,0.32947,0.00022,15.71752]
[1777518780713,37.34,75763.38,96.5,0.32947,0.00022,15.71754]
[1777518780717,37.34,75763.38,96.5,0.32947,0.00022,15.71754]
[1777518780756,37.34,75763.38,96.5,0.32947,0.00022,15.71754]
[1777518781222,37.34,75760.73,96.5,0.32888,0.00022,15.70561]
[1777518786225,37.34,75759.06,96.5,0.3285,0.00022,15.69802]
[1777518790509,37.34,75758.5,96.5,0.32837,0.00022,15.69544]
[1777518790581,37.34,75763.41,96.5,0.32947,0.00022,15.71752]
[1777518792290,37.34,75763.41,96.5,0.32947,0.00022,15.71751]
[1777518792381,37.34,75763.41,96.5,0.32947,0.00022,15.71751]
[1777518793105,37.34,75763.41,96.5,0.32947,0.00022,15.71751]
[1777518794028,37.33,75755.23,96.5,0.32764,0.00022,15.68056]
[1777518798309,37.33,75761.98,96.5,0.32914,0.00022,15.71099]
[1777518804186,37.33,75761.12,96.5,0.32895,0.00022,15.70702]
[1777518809385,37.33,75759.44,96.5,0.32856,0.00022,15.69929]
[1777518814420,37.33,75757.19,96.5,0.32801,0.00022,15.68363]
[1777518819455,37.33,75757.86,96.5,0.32816,0.00022,15.68664]
[1777518824491,37.33,75757.4,96.5,0.32806,0.00022,15.68452]
[1777518828185,37.33,75758.07,96.5,0.3282,0.00022,15.68753]
[1777518828279,37.33,75757.91,96.5,0.32817,0.00022,15.68679]
[1777518829236,37.33,75757.91,96.5,0.32817,0.00022,15.68679]
[1777518829525,37.33,75761.79,96.5,0.32903,0.00022,15.70426]
[1777518834560,37.33,75761.8,96.5,0.32903,0.00022,15.7042]
[1777518839596,37.33,75760.16,96.5,0.32866,0.00022,15.69673]
[1777518843354,37.33,75758.57,96.5,0.3283,0.00022,15.68953]
[1777518843360,37.33,75758.57,96.5,0.3283,0.00022,15.68953]
[1777518843380,37.33,75758.57,96.5,0.3283,0.00022,15.68953]
[1777518843570,37.33,75758.57,96.5,0.3283,0.00022,15.68953]
[1777518843969,37.33,75752.13,96.5,0.32686,0.00022,15.66032]
[1777518844327,37.33,75752.13,96.5,0.32686,0.00022,15.66032]
[1777518844678,37.33,75743.27,96.5,0.32489,0.00022,15.61989]
[1777518847120,37.33,75742.68,96.5,0.32476,0.00022,15.61717]
[1777518852688,37.33,75739.9,96.5,0.32415,0.00022,15.60449]
[1777518856389,37.33,75740.8,96.5,0.32435,0.00022,15.60869]
[1777518856556,37.33,75740.8,96.5,0.32435,0.00022,15.60869]
[1777518856692,37.33,75740.8,96.5,0.32435,0.00022,15.60869]
[1777518856806,37.33,75740.8,96.5,0.32435,0.00022,15.60869]
[1777518856830,37.33,75740.8,96.5,0.32435,0.00022,15.60869]
[1777518857320,37.33,75746.33,96.5,0.32558,0.00022,15.63405]
[1777518858547,37.33,75746.77,96.5,0.32568,0.00022,15.63606]
[1777518859247,37.33,75758.72,96.5,0.32834,0.00022,15.69035]
[1777518864573,37.33,75760.06,96.5,0.32864,0.00022,15.69634]
[1777518869807,37.33,75761.66,96.5,0.32899,0.00022,15.70346]
[1777518875019,37.33,75763.05,96.5,0.32925,0.00022,15.70414]
[1777518875024,37.33,75763.05,96.5,0.32925,0.00022,15.70414]
[1777518878001,37.33,75772.18,96.5,0.33128,0.00022,15.74484]
[1777518880938,37.32,75772.56,96.5,0.33136,0.00022,15.74643]
[1777518886703,37.32,75773.52,96.5,0.33156,0.00022,15.75037]
[1777518886713,37.32,75773.52,96.5,0.33156,0.00022,15.75037]
[1777518891815,37.32,75775.22,96.5,0.33193,0.00022,15.75764]
[1777518892492,37.32,75774.92,96.5,0.33186,0.00022,15.75625]
[1777518898004,37.31,75776.61,96.5,0.33222,0.00022,15.76338]
[1777518900850,37.31,75775.91,96.5,0.33205,0.00022,15.76016]
[1777518902138,37.31,75775.69,96.5,0.332,0.00022,15.75912]
[1777518902144,37.31,75775.69,96.5,0.332,0.00022,15.75912]
[1777518903220,37.31,75779.47,96.5,0.33285,0.00022,15.77579]
[1777518903233,37.31,75779.47,96.5,0.33285,0.00022,15.77579]
[1777518903284,37.31,75779.47,96.5,0.33285,0.00022,15.77579]
[1777518903317,37.31,75779.47,96.5,0.33285,0.00022,15.77579]
[1777518903384,37.31,75779.47,96.5,0.33284,0.00022,15.77572]
[1777518905060,37.31,75774.03,96.5,0.33162,0.00022,15.75149]
[1777518906068,37.31,75765.49,96.5,0.3297,0.00022,15.71335]
[1777518907612,37.31,75763.82,96.5,0.32933,0.00022,15.70583]
[1777518909025,37.31,75761.93,96.5,0.32891,0.00022,15.69732]
[1777518909035,37.31,75761.93,96.5,0.32891,0.00022,15.69732]
[1777518909060,37.31,75761.93,96.5,0.32891,0.00022,15.69732]
[1777518909134,37.31,75761.93,96.5,0.32891,0.00022,15.69732]
[1777518909195,37.31,75761.93,96.5,0.32891,0.00022,15.69732]
[1777518909368,37.31,75759.89,96.5,0.32845,0.00022,15.68811]
[1777518911333,37.31,75752.6,96.5,0.32682,0.00022,15.65503]
[1777518916518,37.3,75748.4,96.5,0.32588,0.00022,15.63585]
[1777518916526,37.3,75748.4,96.5,0.32588,0.00022,15.63585]
[1777518916540,37.3,75748.4,96.5,0.32588,0.00022,15.63585]
[1777518917236,37.3,75748.4,96.5,0.32588,0.00022,15.63585]
[1777518917329,37.3,75746.75,96.5,0.32551,0.00022,15.62826]
[1777518918276,37.3,75741.82,96.5,0.32441,0.00022,15.60561]
[1777518921435,37.3,75741.45,96.5,0.32433,0.00022,15.60384]
[1777518924254,37.3,75741.61,96.5,0.32436,0.00022,15.60453]
[1777518924262,37.3,75741.61,96.5,0.32436,0.00022,15.60453]
[1777518924310,37.3,75741.61,96.5,0.32436,0.00022,15.60453]
[1777518924335,37.3,75741.61,96.5,0.32436,0.00022,15.60453]
[1777518926724,37.3,75746.8,96.5,0.32551,0.00022,15.62823]
[1777518929016,37.3,75747.63,96.5,0.32569,0.00022,15.63193]
[1777518929036,37.3,75747.63,96.5,0.32569,0.00022,15.63193]
[1777518929095,37.3,75747.63,96.5,0.32569,0.00022,15.63193]
[1777518929332,37.3,75747.63,96.5,0.32569,0.00022,15.63193]
[1777518931126,37.3,75742.35,96.5,0.32451,0.00022,15.60767]
[1777518931245,37.3,75731.98,96.5,0.32216,0.00022,15.55426]
[1777518932490,37.3,75730.54,96.5,0.32184,0.00022,15.54759]
[1777518933166,37.3,75730.54,96.5,0.32184,0.00022,15.54759]
[1777518933259,37.3,75729.2,96.5,0.32155,0.00022,15.54134]
[1777518934394,37.3,75720.77,96.5,0.31968,0.00022,15.50192]
[1777518940309,37.3,75718.74,96.5,0.31924,0.00022,15.49248]
[1777518945052,37.3,75718.72,96.5,0.31924,0.00022,15.49246]
[1777518945175,37.3,75718.72,96.5,0.31924,0.00022,15.49246]
[1777518945189,37.3,75718.72,96.5,0.31924,0.00022,15.49246]
[1777518945426,37.3,75723.14,96.5,0.32021,0.00022,15.51322]
[1777518945443,37.3,75723.14,96.5,0.32021,0.00022,15.51322]
[1777518946162,37.3,75723.14,96.5,0.32021,0.00022,15.51322]
[1777518946351,37.3,75727.77,96.5,0.32124,0.00022,15.53489]
[1777518947180,37.3,75727.77,96.5,0.32124,0.00022,15.53489]
[1777518948515,37.3,75733.43,96.5,0.3225,0.00022,15.56124]
[1777518951387,37.3,75740.09,96.5,0.32397,0.00022,15.59199]
[1777518953450,37.3,75741.22,96.5,0.32422,0.00022,15.59716]
[1777518953527,37.3,75741.22,96.5,0.32422,0.00022,15.59716]
[1777518959107,37.3,75744.45,96.5,0.32493,0.00022,15.61188]
[1777518960348,37.3,75744.27,96.5,0.32489,0.00022,15.611]
[1777518965487,37.3,75742.58,96.5,0.32451,0.00022,15.60306]
[1777518971438,37.3,75739.8,96.5,0.32388,0.00022,15.59016]
[1777518971459,37.3,75739.8,96.5,0.32388,0.00022,15.59016]
[1777518971539,37.3,75740.09,96.5,0.32395,0.00022,15.59148]
[1777518976565,37.3,75739.37,96.5,0.32378,0.00022,15.58807]
[1777518979623,37.29,75740.09,96.5,0.32394,0.00022,15.59136]
[1777518979653,37.29,75739.79,96.5,0.32387,0.00022,15.58996]
[1777518981231,37.29,75739.79,96.5,0.32387,0.00022,15.58996]
[1777518981292,37.29,75739.79,96.5,0.32387,0.00022,15.58996]
[1777518981333,37.29,75739.79,96.5,0.32387,0.00022,15.58996]
[1777518981370,37.29,75739.79,96.5,0.32387,0.00022,15.58996]
[1777518981372,37.29,75739.79,96.5,0.32387,0.00022,15.58996]
[1777518981399,37.29,75739.79,96.5,0.32387,0.00022,15.58996]
[1777518981386,37.29,75743.52,96.5,0.3247,0.00022,15.60709]
[1777518981505,37.29,75743.52,96.5,0.3247,0.00022,15.60709]
[1777518981558,37.29,75743.52,96.5,0.3247,0.00022,15.60709]
[1777518982412,37.3,75754.59,96.5,0.32717,0.00022,15.65769]
[1777518982668,37.3,75754.59,96.5,0.32717,0.00022,15.65769]
[1777518983361,37.3,75763.6,96.5,0.32918,0.00022,15.69841]
[1777518983789,37.3,75763.6,96.5,0.32918,0.00022,15.69841]
[1777518986659,37.3,75757.17,96.5,0.32774,0.00022,15.66938]
[1777518993851,37.3,75757.4,96.5,0.32775,0.00022,15.66498]
[1777518994346,37.3,75757.4,96.5,0.32775,0.00022,15.66498]
[1777518996463,37.3,75757.52,96.5,0.32778,0.00022,15.66555]
[1777518996474,37.3,75757.23,96.5,0.32771,0.00022,15.66425]
[1777518996636,37.3,75757.23,96.5,0.32771,0.00022,15.66425]
[1777518997075,37.3,75752.82,96.5,0.32673,0.00022,15.64416]
[1777518997904,37.3,75752.82,96.5,0.32673,0.00022,15.64416]
[1777518997922,37.3,75752.82,96.5,0.32673,0.00022,15.64416]
[1777518997924,37.3,75752.82,96.5,0.32673,0.00022,15.64416]
[1777518997976,37.3,75752.82,96.5,0.32673,0.00022,15.64416]
[1777518999404,37.29,75746.33,96.5,0.32527,0.00022,15.61443]
[1777518999575,37.29,75746.33,96.5,0.32527,0.00022,15.61443]
[1777518999885,37.29,75746.33,96.5,0.32527,0.00022,15.61443]
[1777519006260,37.29,75745.2,96.5,0.32501,0.00022,15.60909]
[1777519007430,37.29,75743.24,96.5,0.32458,0.00022,15.60003]
[1777519009246,37.29,75744.56,96.5,0.32487,0.00022,15.60607]
[1777519014839,37.29,75743.61,96.5,0.32465,0.00022,15.60151]
[1777519019271,37.29,75738.96,96.5,0.32361,0.00022,15.58003]
[1777519024910,37.29,75741.37,96.5,0.32414,0.00022,15.59105]
[1777519029945,37.29,75742.03,96.5,0.32428,0.00022,15.594]
[1777519032082,37.29,75741.5,96.5,0.32416,0.00022,15.59153]
[1777519034992,37.29,75742.9,96.5,0.32447,0.00022,15.59794]
[1777519036166,37.28,75749.6,96.5,0.32596,0.00022,15.62856]
[1777519038064,37.28,75749.6,96.5,0.32596,0.00022,15.62856]
[1777519038108,37.28,75749.6,96.5,0.32596,0.00022,15.62856]
[1777519038178,37.28,75749.6,96.5,0.32596,0.00022,15.62856]
[1777519038224,37.28,75749.6,96.5,0.32596,0.00022,15.62856]
[1777519038311,37.28,75751.93,96.5,0.32648,0.00022,15.63909]
[1777519043391,37.28,75753.72,96.5,0.32687,0.00022,15.64717]
[1777519047869,37.28,75753.58,96.5,0.32684,0.00022,15.64644]
[1777519048377,37.28,75752.91,96.5,0.32669,0.00022,15.64338]
[1777519054116,37.28,75752.71,96.5,0.3266,0.00022,15.63715]
[1777519054644,37.28,75752.71,96.5,0.3266,0.00022,15.63715]
[1777519055123,37.28,75752.74,96.5,0.32661,0.00022,15.63727]
[1777519057551,37.28,75753.11,96.5,0.32669,0.00022,15.63893]
[1777519057608,37.28,75753.11,96.5,0.32669,0.00022,15.63893]
[1777519058144,37.28,75753.28,96.5,0.32672,0.00022,15.63968]
[1777519060974,37.28,75754.91,96.5,0.32709,0.00022,15.64704]
[1777519061165,37.28,75755.12,96.5,0.32713,0.00022,15.64797]
[1777519061530,37.28,75755.12,96.5,0.32713,0.00022,15.64797]
[1777519062172,37.28,75756.46,96.5,0.32743,0.00022,15.65407]
[1777519063316,37.28,75756.46,96.5,0.32743,0.00022,15.65407]
[1777519063692,37.28,75754.8,96.5,0.32706,0.00022,15.64655]
[1777519064186,37.28,75754.84,96.5,0.32707,0.00022,15.64671]
[1777519064569,37.28,75754.84,96.5,0.32707,0.00022,15.64671]
[1777519065224,37.28,75754.84,96.5,0.32707,0.00022,15.64671]
[1777519065325,37.28,75758.04,96.5,0.32778,0.00022,15.66124]
[1777519068785,37.28,75762.37,96.5,0.32875,0.00022,15.68081]
[1777519068863,37.28,75762.37,96.5,0.32875,0.00022,15.68081]
[1777519070229,37.28,75767.0,96.5,0.32979,0.00022,15.70162]
[1777519071144,37.28,75767.81,96.5,0.32997,0.00022,15.70524]
[1777519073711,37.28,75769.85,96.5,0.33042,0.00022,15.71429]
[1777519075074,37.28,75769.53,96.5,0.33035,0.00022,15.71283]
[1777519075249,37.28,75769.53,96.5,0.33035,0.00022,15.71283]
[1777519077906,37.28,75771.46,96.5,0.33078,0.00022,15.72136]
[1777519077930,37.28,75771.46,96.5,0.33078,0.00022,15.72136]
[1777519077937,37.28,75771.46,96.5,0.33078,0.00022,15.72136]
[1777519077951,37.28,75771.46,96.5,0.33078,0.00022,15.72136]
[1777519077954,37.28,75771.46,96.5,0.33078,0.00022,15.72136]
[1777519077962,37.28,75771.46,96.5,0.33078,0.00022,15.72136]
[1777519078394,37.28,75779.96,96.5,0.33268,0.00022,15.75909]
[1777519079583,37.28,75780.13,96.5,0.33272,0.00022,15.75986]
[1777519079599,37.28,75780.13,96.5,0.33272,0.00022,15.75986]
[1777519080490,37.28,75782.26,96.5,0.3332,0.00022,15.76926]
[1777519081342,37.28,75782.26,96.5,0.3332,0.00022,15.76926]
[1777519081374,37.28,75782.26,96.5,0.3332,0.00022,15.76926]
[1777519081428,37.28,75784.14,96.5,0.33362,0.00022,15.77754]
[1777519084328,37.28,75778.9,96.5,0.33243,0.00022,15.7542]
[1777519089363,37.27,75778.53,96.5,0.33233,0.00022,15.75226]
[1777519089600,37.27,75778.53,96.5,0.33233,0.00022,15.75226]
[1777519095405,37.27,75780.03,96.5,0.33265,0.00022,15.75854]
[1777519099730,37.27,75780.11,96.5,0.33266,0.00022,15.75865]
[1777519099985,37.27,75780.11,96.5,0.33266,0.00022,15.75865]
[1777519100440,37.27,75779.99,96.5,0.33263,0.00022,15.7581]
[1777519101335,37.27,75779.99,96.5,0.33263,0.00022,15.7581]
[1777519101338,37.27,75779.99,96.5,0.33263,0.00022,15.7581]
[1777519101398,37.27,75779.99,96.5,0.33263,0.00022,15.7581]
[1777519101453,37.27,75780.61,96.5,0.33277,0.00022,15.76082]
[1777519102282,37.27,75780.61,96.5,0.33277,0.00022,15.76082]
[1777519102286,37.27,75780.61,96.5,0.33277,0.00022,15.76082]
[1777519102483,37.27,75780.61,96.5,0.33277,0.00022,15.76082]
[1777519102497,37.27,75791.08,96.5,0.33512,0.00023,15.80687]
[1777519103549,37.27,75791.08,96.5,0.33512,0.00023,15.80687]
[1777519104314,37.27,75791.11,96.5,0.33513,0.00023,15.80699]
[1777519104467,37.27,75797.17,96.5,0.3365,0.00023,15.83335]
[1777519106754,37.26,75797.85,96.5,0.33664,0.00023,15.83622]
[1777519110170,37.26,75797.87,96.5,0.33664,0.00023,15.83618]
[1777519110944,37.26,75796.7,96.5,0.33638,0.00023,15.83106]
[1777519116551,37.26,75796.76,96.5,0.33633,0.00023,15.82565]
[1777519117580,37.26,75796.76,96.5,0.33633,0.00023,15.82565]
[1777519117716,37.26,75796.72,96.5,0.33632,0.00023,15.82544]
[1777519118128,37.26,75796.72,96.5,0.33632,0.00023,15.82544]
[1777519119573,37.26,75806.87,96.5,0.33861,0.00023,15.8692]
[1777519120036,37.26,75806.87,96.5,0.33861,0.00023,15.8692]
[1777519120371,37.26,75806.87,96.5,0.33861,0.00023,15.8692]
[1777519120385,37.26,75806.87,96.5,0.33861,0.00023,15.8692]
[1777519120400,37.26,75806.87,96.5,0.33861,0.00023,15.8692]
[1777519120579,37.26,75808.91,96.5,0.33907,0.00023,15.87788]
[1777519120613,37.26,75808.91,96.5,0.33907,0.00023,15.87788]
[1777519121169,37.26,75808.91,96.5,0.33907,0.00023,15.87788]
[1777519121671,37.26,75808.99,96.5,0.33908,0.00023,15.87822]
[1777519122399,37.26,75810.42,96.5,0.33941,0.00023,15.88432]
[1777519123722,37.26,75810.42,96.5,0.33941,0.00023,15.88432]
[1777519125336,37.26,75807.69,96.5,0.33879,0.00023,15.87258]
[1777519125936,37.26,75807.52,96.5,0.33875,0.00023,15.87184]
[1777519128855,37.26,75808.6,96.5,0.33899,0.00023,15.87643]
[1777519131236,37.25,75815.16,96.5,0.34048,0.00023,15.90444]
[1777519132729,37.25,75818.06,96.5,0.34113,0.00023,15.91669]
[1777519133788,37.25,75814.4,96.5,0.3403,0.00023,15.9011]
[1777519134283,37.25,75814.4,96.5,0.3403,0.00023,15.9011]
[1777519134588,37.25,75808.61,96.5,0.33898,0.00023,15.8763]
[1777519134659,37.25,75808.61,96.5,0.33898,0.00023,15.8763]
[1777519136120,37.25,75807.07,96.5,0.33863,0.00023,15.86969]
[1777519139249,37.25,75807.6,96.5,0.33875,0.00023,15.87193]
[1777519144748,37.25,75808.57,96.5,0.33897,0.00023,15.87603]
[1777519150076,37.25,75810.32,96.5,0.33936,0.00023,15.88352]
[1777519153808,37.25,75809.63,96.5,0.33921,0.00023,15.88055]
[1777519155829,37.25,75812.27,96.5,0.3398,0.00023,15.89183]
[1777519161279,37.25,75812.21,96.5,0.33979,0.00023,15.89152]
[1777519166902,37.25,75814.67,96.5,0.34034,0.00023,15.90187]
[1777519169171,37.25,75814.95,96.5,0.3404,0.00023,15.90302]
[1777519169175,37.25,75814.95,96.5,0.3404,0.00023,15.90302]
[1777519171365,37.25,75804.62,96.5,0.33801,0.00023,15.85322]
[1777519176381,37.25,75803.5,96.5,0.33775,0.00023,15.84833]
[1777519179929,37.25,75801.64,96.5,0.33733,0.00023,15.84024]
[1777519179995,37.25,75801.64,96.5,0.33733,0.00023,15.84024]
[1777519180122,37.25,75801.64,96.5,0.33733,0.00023,15.84024]
[1777519180305,37.25,75801.04,96.5,0.33719,0.00023,15.83763]
[1777519182009,37.24,75793.28,96.5,0.33543,0.00023,15.80383]
[1777519182734,37.24,75793.28,96.5,0.33543,0.00023,15.80383]
[1777519182743,37.24,75793.28,96.5,0.33543,0.00023,15.80383]
[1777519188051,37.24,75792.13,96.5,0.33517,0.00023,15.79866]
[1777519189325,37.24,75792.13,96.5,0.33517,0.00023,15.79866]
[1777519194908,37.24,75788.84,96.5,0.33442,0.00023,15.78412]
[1777519195646,37.24,75788.84,96.5,0.33442,0.00023,15.78412]
[1777519195722,37.24,75787.26,96.5,0.33406,0.00023,15.77716]
[1777519195761,37.24,75787.26,96.5,0.33406,0.00023,15.77716]
[1777519196004,37.24,75787.26,96.5,0.33406,0.00023,15.77716]
[1777519196094,37.24,75787.26,96.5,0.33406,0.00023,15.77716]
[1777519196100,37.24,75787.26,96.5,0.33406,0.00023,15.77716]
[1777519196269,37.24,75787.26,96.5,0.33406,0.00023,15.77716]
[1777519196423,37.24,75787.26,96.5,0.33406,0.00023,15.77716]
[1777519196512,37.24,75787.26,96.5,0.33406,0.00023,15.77716]
[1777519196585,37.24,75768.74,96.5,0.32989,0.00022,15.69481]
[1777519196696,37.24,75768.74,96.5,0.32989,0.00022,15.69481]
[1777519197345,37.24,75768.74,96.5,0.32989,0.00022,15.69481]
[1777519197350,37.24,75768.74,96.5,0.32989,0.00022,15.69481]
[1777519197391,37.24,75752.41,96.5,0.32623,0.00022,15.62083]
[1777519199603,37.24,75746.46,96.5,0.3249,0.00022,15.59351]
[1777519200040,37.24,75746.46,96.5,0.3249,0.00022,15.59351]
[1777519200326,37.24,75746.46,96.5,0.3249,0.00022,15.59351]
[1777519201342,37.24,75746.01,96.5,0.3248,0.00022,15.59142]
[1777519201357,37.24,75746.01,96.5,0.3248,0.00022,15.59142]
[1777519201386,37.24,75740.25,96.5,0.32351,0.00022,15.56485]
[1777519201863,37.24,75740.25,96.5,0.32351,0.00022,15.56485]
[1777519203184,37.24,75735.74,96.5,0.32251,0.00022,15.54395]
[1777519204134,37.24,75734.02,96.5,0.32213,0.00022,15.53597]
[1777519204661,37.24,75734.02,96.5,0.32213,0.00022,15.53597]
[1777519205868,37.24,75727.92,96.5,0.32077,0.00022,15.50751]
[1777519206050,37.24,75727.92,96.5,0.32077,0.00022,15.50751]
[1777519206276,37.24,75727.92,96.5,0.32077,0.00022,15.50751]
[1777519206370,37.24,75727.92,96.5,0.32077,0.00022,15.50751]
[1777519206519,37.24,75727.92,96.5,0.32077,0.00022,15.50751]
[1777519206604,37.24,75731.65,96.5,0.3216,0.00022,15.52494]
[1777519207568,37.24,75731.65,96.5,0.3216,0.00022,15.52494]
[1777519207614,37.24,75731.65,96.5,0.3216,0.00022,15.52494]
[1777519207641,37.24,75731.65,96.5,0.3216,0.00022,15.52494]
[1777519207583,37.24,75740.47,96.5,0.32357,0.00022,15.56592]
[1777519207711,37.24,75740.47,96.5,0.32357,0.00022,15.56592]
[1777519207733,37.24,75740.47,96.5,0.32357,0.00022,15.56592]
[1777519208255,37.24,75749.91,96.5,0.32567,0.00022,15.60939]
[1777519210139,37.24,75750.29,96.5,0.32576,0.00022,15.61114]
[1777519210169,37.24,75750.29,96.5,0.32576,0.00022,15.61114]
[1777519210267,37.24,75750.29,96.5,0.32576,0.00022,15.61114]
[1777519210367,37.24,75750.29,96.5,0.32576,0.00022,15.61114]
[1777519210620,37.24,75750.29,96.5,0.32576,0.00022,15.61114]
[1777519210505,37.24,75748.12,96.5,0.32527,0.00022,15.6012]
[1777519211291,37.24,75736.53,96.5,0.32269,0.00022,15.5477]
[1777519213823,37.24,75735.5,96.5,0.32246,0.00022,15.54294]
[1777519213989,37.24,75735.5,96.5,0.32246,0.00022,15.54294]
[1777519214148,37.24,75735.5,96.5,0.32246,0.00022,15.54294]
[1777519214641,37.24,75735.5,96.5,0.32246,0.00022,15.54294]
[1777519214532,37.24,75728.92,96.5,0.321,0.00022,15.51222]
[1777519214777,37.24,75728.92,96.5,0.321,0.00022,15.51222]
[1777519216469,37.24,75728.39,96.5,0.32088,0.00022,15.50969]
[1777519222032,37.24,75727.48,96.5,0.32066,0.00022,15.50519]
[1777519223680,37.24,75727.47,96.5,0.32066,0.00022,15.5051]
[1777519226062,37.23,75729.67,96.5,0.32114,0.00022,15.51525]
[1777519226492,37.23,75729.67,96.5,0.32114,0.00022,15.51525]
[1777519226636,37.23,75729.67,96.5,0.32114,0.00022,15.51525]
[1777519227470,37.23,75731.58,96.5,0.32156,0.00022,15.52412]
[1777519229835,37.23,75733.24,96.5,0.32193,0.00022,15.53174]
[1777519230345,37.23,75732.03,96.5,0.32166,0.00022,15.52609]
[1777519231878,37.23,75731.98,96.5,0.32159,0.00022,15.52032]
[1777519232359,37.23,75729.57,96.5,0.32106,0.00022,15.50905]
[1777519233925,37.23,75729.9,96.5,0.32113,0.00022,15.51058]
[1777519234373,37.23,75730.07,96.5,0.32117,0.00022,15.51137]
[1777519236067,37.23,75730.14,96.5,0.32118,0.00022,15.5117]
[1777519236275,37.23,75730.14,96.5,0.32118,0.00022,15.5117]
[1777519236637,37.23,75730.14,96.5,0.32118,0.00022,15.5117]
[1777519236481,37.23,75727.89,96.5,0.32068,0.00022,15.50117]
[1777519238302,37.23,75727.75,96.5,0.32065,0.00022,15.50048]
[1777519240932,37.23,75727.63,96.5,0.32062,0.00022,15.4998]
[1777519242161,37.23,75728.34,96.5,0.32077,0.00022,15.50309]
[1777519242429,37.23,75722.53,96.5,0.31948,0.00022,15.4758]
[1777519246383,37.23,75725.38,96.5,0.32011,0.00022,15.48913]
[1777519246636,37.23,75725.38,96.5,0.32011,0.00022,15.48913]
[1777519248827,37.23,75730.37,96.5,0.32122,0.00022,15.51239]
[1777519254896,37.22,75730.65,96.5,0.32126,0.00022,15.51342]
[1777519256760,37.22,75730.21,96.5,0.32116,0.00022,15.51127]
[1777519259548,37.22,75725.03,96.5,0.32001,0.00022,15.48688]
[1777519259944,37.22,75725.03,96.5,0.32001,0.00022,15.48688]
[1777519260323,37.22,75725.03,96.5,0.32001,0.00022,15.48688]
[1777519260555,37.22,75724.93,96.5,0.31998,0.00022,15.48639]
[1777519260792,37.22,75724.93,96.5,0.31998,0.00022,15.48639]
[1777519262495,37.22,75722.81,96.5,0.31951,0.00022,15.47639]
[1777519265814,37.22,75726.24,96.5,0.32027,0.00022,15.49239]
[1777519271635,37.22,75725.44,96.5,0.32008,0.00022,15.48847]
[1777519273001,37.22,75727.97,96.5,0.32064,0.00022,15.50029]
[1777519273219,37.22,75727.97,96.5,0.32064,0.00022,15.50029]
[1777519273649,37.22,75728.15,96.5,0.32068,0.00022,15.50109]
[1777519276734,37.22,75729.24,96.5,0.32092,0.00022,15.50612]
[1777519277263,37.22,75729.03,96.5,0.32087,0.00022,15.50509]
[1777519277287,37.22,75729.03,96.5,0.32087,0.00022,15.50509]
[1777519277292,37.22,75729.03,96.5,0.32087,0.00022,15.50509]
[1777519277332,37.22,75729.03,96.5,0.32087,0.00022,15.50509]
[1777519277337,37.22,75729.03,96.5,0.32087,0.00022,15.50509]
[1777519277344,37.22,75729.03,96.5,0.32087,0.00022,15.50509]
[1777519277715,37.22,75737.52,96.5,0.32275,0.00022,15.54464]
[1777519279083,37.22,75737.78,96.5,0.32281,0.00022,15.54587]
[1777519280750,37.22,75740.11,96.5,0.32333,0.00022,15.55668]
[1777519281226,37.22,75740.11,96.5,0.32333,0.00022,15.55668]
[1777519284927,37.22,75738.32,96.5,0.32294,0.00022,15.54843]
[1777519285663,37.22,75738.32,96.5,0.32294,0.00022,15.54843]
[1777519286460,37.22,75738.51,96.5,0.32298,0.00022,15.54933]
[1777519286479,37.22,75738.51,96.5,0.32298,0.00022,15.54933]
[1777519287151,37.22,75738.66,96.5,0.32301,0.00022,15.55004]
[1777519292272,37.22,75740.45,96.5,0.32341,0.00022,15.55837]
[1777519293892,37.22,75741.76,96.5,0.32366,0.00022,15.55893]
[1777519295749,37.22,75744.51,96.5,0.32427,0.00022,15.57163]
[1777519297174,37.22,75748.27,96.5,0.32511,0.00022,15.58892]
[1777519300100,37.22,75749.05,96.5,0.32528,0.00022,15.59244]
[1777519300289,37.22,75749.05,96.5,0.32528,0.00022,15.59244]
[1777519300342,37.22,75749.05,96.5,0.32528,0.00022,15.59244]
[1777519300353,37.22,75749.05,96.5,0.32528,0.00022,15.59244]
[1777519300378,37.22,75749.05,96.5,0.32528,0.00022,15.59244]
[1777519300648,37.22,75749.05,96.5,0.32528,0.00022,15.59244]
[1777519300730,37.22,75749.74,96.5,0.32543,0.00022,15.5956]
[1777519301045,37.22,75749.74,96.5,0.32543,0.00022,15.5956]
[1777519301334,37.22,75749.74,96.5,0.32543,0.00022,15.5956]
[1777519301522,37.22,75749.74,96.5,0.32543,0.00022,15.5956]
[1777519301624,37.22,75753.54,96.5,0.32629,0.00022,15.61301]
[1777519302675,37.22,75758.89,96.5,0.32748,0.00022,15.63733]
[1777519303999,37.22,75758.89,96.5,0.32748,0.00022,15.63733]
[1777519306800,37.21,75760.22,96.5,0.32777,0.00022,15.64319]
[1777519308111,37.21,75760.27,96.5,0.32778,0.00022,15.64336]
[1777519311324,37.21,75760.85,96.5,0.3279,0.00022,15.6458]
[1777519311415,37.21,75760.87,96.5,0.3279,0.00022,15.64577]
[1777519311983,37.21,75760.87,96.5,0.3279,0.00022,15.64577]
[1777519312065,37.21,75763.62,96.5,0.32851,0.00022,15.65822]
[1777519313420,37.21,75763.62,96.5,0.32851,0.00022,15.65822]
[1777519313522,37.21,75765.74,96.5,0.32898,0.00022,15.66765]
[1777519319704,37.21,75765.41,96.5,0.3289,0.00022,15.66602]
[1777519324189,37.21,75768.23,96.5,0.32952,0.00022,15.67854]
[1777519325796,37.2,75769.28,96.5,0.32976,0.00022,15.68322]
[1777519325823,37.2,75769.28,96.5,0.32975,0.00022,15.68317]
[1777519325841,37.2,75769.28,96.5,0.32975,0.00022,15.68317]
[1777519326213,37.2,75769.28,96.5,0.32975,0.00022,15.68317]
[1777519326673,37.2,75769.28,96.5,0.32975,0.00022,15.68317]
[1777519326918,37.2,75769.46,96.5,0.32979,0.00022,15.68387]
[1777519327574,37.2,75764.35,96.5,0.32864,0.00022,15.6608]
[1777519328732,37.2,75764.35,96.5,0.32864,0.00022,15.6608]
[1777519330866,37.2,75759.27,96.5,0.3275,0.00022,15.6377]
[1777519330877,37.2,75759.27,96.5,0.3275,0.00022,15.6377]
[1777519331054,37.2,75759.27,96.5,0.3275,0.00022,15.6377]
[1777519333702,37.2,75757.14,96.5,0.32702,0.00022,15.62795]
[1777519340117,37.2,75755.64,96.5,0.32666,0.00022,15.62076]
[1777519341690,37.2,75755.64,96.5,0.32666,0.00022,15.62076]
[1777519341691,37.2,75755.64,96.5,0.32666,0.00022,15.62076]
[1777519341952,37.2,75754.51,96.5,0.3264,0.00022,15.61552]
[1777519342316,37.2,75754.51,96.5,0.3264,0.00022,15.61552]
[1777519342480,37.2,75754.51,96.5,0.3264,0.00022,15.61552]
[1777519342491,37.2,75754.51,96.5,0.3264,0.00022,15.61552]
[1777519343834,37.19,75747.67,96.5,0.32487,0.00022,15.5841]
[1777519345219,37.19,75746.29,96.5,0.32456,0.00022,15.57775]
[1777519345288,37.19,75748.22,96.5,0.32499,0.00022,15.58662]
[1777519351408,37.19,75746.83,96.5,0.32468,0.00022,15.58009]
[1777519351795,37.19,75746.4,96.5,0.32453,0.00022,15.57253]
[1777519354125,37.19,75746.38,96.5,0.32452,0.00022,15.57244]
[1777519354824,37.19,75746.38,96.5,0.32452,0.00022,15.57244]
[1777519355432,37.19,75742.38,96.5,0.32363,0.00022,15.55396]
[1777519355433,37.19,75742.38,96.5,0.32363,0.00022,15.55396]
[1777519355524,37.19,75742.38,96.5,0.32363,0.00022,15.55396]
[1777519355588,37.19,75742.38,96.5,0.32363,0.00022,15.55396]
[1777519355637,37.19,75742.38,96.5,0.32363,0.00022,15.55396]
[1777519355784,37.19,75741.0,96.5,0.32332,0.00022,15.54758]
[1777519356096,37.19,75741.0,96.5,0.32332,0.00022,15.54758]
[1777519356158,37.19,75741.0,96.5,0.32332,0.00022,15.54758]
[1777519356631,37.19,75734.49,96.5,0.32187,0.00022,15.51725]
[1777519358295,37.19,75732.17,96.5,0.32135,0.00022,15.50637]
[1777519358423,37.19,75732.17,96.5,0.32135,0.00022,15.50637]
[1777519359650,37.19,75731.79,96.5,0.32126,0.00022,15.50455]
[1777519363397,37.19,75733.18,96.5,0.32156,0.00022,15.51091]
[1777519365288,37.19,75733.55,96.5,0.32164,0.00022,15.51254]
[1777519371689,37.19,75734.49,96.5,0.32184,0.00022,15.51673]
[1777519372013,37.18,75733.97,96.5,0.32171,0.00022,15.5141]
[1777519372480,37.18,75733.97,96.5,0.32171,0.00022,15.5141]
[1777519377274,37.18,75733.92,96.5,0.32169,0.00022,15.51363]
[1777519382411,37.18,75736.01,96.5,0.32214,0.00022,15.52304]
[1777519384957,37.18,75731.73,96.5,0.32118,0.00022,15.50298]
[1777519385432,37.18,75733.23,96.5,0.32152,0.00022,15.50999]
[1777519386686,37.18,75738.08,96.5,0.3226,0.00022,15.53258]
[1777519391954,37.18,75741.54,96.5,0.32336,0.00022,15.54852]
[1777519391978,37.18,75741.54,96.5,0.32336,0.00022,15.54852]
[1777519392480,37.18,75741.62,96.5,0.32338,0.00022,15.54891]
[1777519394610,37.18,75750.09,96.5,0.32527,0.00022,15.58797]
[1777519398247,37.18,75750.03,96.5,0.32526,0.00022,15.58764]
[1777519400330,37.17,75750.22,96.5,0.3253,0.00022,15.58848]
[1777519400333,37.17,75750.22,96.5,0.3253,0.00022,15.58848]
[1777519400362,37.17,75750.22,96.5,0.3253,0.00022,15.58848]
[1777519400877,37.17,75754.04,96.5,0.32615,0.00022,15.60596]
[1777519402480,37.17,75754.09,96.5,0.32616,0.00022,15.60616]
[1777519406772,37.17,75755.02,96.5,0.32636,0.00022,15.61027]
[1777519412621,37.17,75754.26,96.5,0.32613,0.00022,15.60107]
[1777519417656,37.17,75753.36,96.5,0.32592,0.00022,15.59682]
[1777519422691,37.17,75752.52,96.5,0.32573,0.00022,15.59285]
[1777519426637,37.17,75752.42,96.5,0.3257,0.00022,15.59233]
[1777519430637,37.17,75756.02,96.5,0.3265,0.00022,15.60869]
[1777519432478,37.16,75753.91,96.5,0.32603,0.00022,15.59897]
[1777519437799,37.16,75755.15,96.5,0.3263,0.00022,15.60447]
[1777519442834,37.16,75754.62,96.5,0.32617,0.00022,15.60189]
[1777519447869,37.16,75755.0,96.5,0.32625,0.00022,15.60349]
[1777519452903,37.16,75755.06,96.5,0.32625,0.00022,15.60361]
[1777519456402,37.16,75752.48,96.5,0.32567,0.00022,15.59172]
[1777519456428,37.16,75752.48,96.5,0.32567,0.00022,15.59172]
[1777519456874,37.16,75750.99,96.5,0.32534,0.00022,15.58487]
[1777519460856,37.16,75746.23,96.5,0.32427,0.00022,15.56285]
[1777519462483,37.16,75747.29,96.5,0.3245,0.00022,15.5677]
[1777519468009,37.15,75749.05,96.5,0.32489,0.00022,15.57566]
[1777519468946,37.15,75749.05,96.5,0.32489,0.00022,15.57566]
[1777519472643,37.15,75748.56,96.5,0.32472,0.00022,15.56776]
[1777519472785,37.15,75748.56,96.5,0.32472,0.00022,15.56776]
[1777519472930,37.15,75748.56,96.5,0.32472,0.00022,15.56776]
[1777519472793,37.15,75748.78,96.5,0.32477,0.00022,15.56868]
[1777519473638,37.15,75748.78,96.5,0.32477,0.00022,15.56868]
[1777519473702,37.15,75748.78,96.5,0.32477,0.00022,15.56868]
[1777519473748,37.15,75748.78,96.5,0.32477,0.00022,15.56868]
[1777519473838,37.15,75752.51,96.5,0.3256,0.00022,15.58583]
[1777519474262,37.15,75752.51,96.5,0.3256,0.00022,15.58583]
[1777519474507,37.15,75752.51,96.5,0.3256,0.00022,15.58583]
[1777519474516,37.15,75752.51,96.5,0.3256,0.00022,15.58583]
[1777519474817,37.15,75758.49,96.5,0.32694,0.00022,15.61317]
[1777519475081,37.15,75758.49,96.5,0.32694,0.00022,15.61317]
[1777519475170,37.15,75765.9,96.5,0.32861,0.00022,15.64683]
[1777519476683,37.15,75765.9,96.5,0.32861,0.00022,15.64683]
[1777519476860,37.15,75771.83,96.5,0.32994,0.00023,15.67365]
[1777519477727,37.15,75771.83,96.5,0.32994,0.00023,15.67365]
[1777519483114,37.15,75770.71,96.5,0.32969,0.00023,15.66861]
[1777519486573,37.15,75770.28,96.5,0.3296,0.00023,15.66667]
[1777519486582,37.15,75770.28,96.5,0.3296,0.00023,15.66667]
[1777519488334,37.15,75770.42,96.5,0.32963,0.00023,15.66731]
[1777519488415,37.15,75770.42,96.5,0.32963,0.00023,15.66731]
[1777519488440,37.15,75770.42,96.5,0.32963,0.00023,15.66731]
[1777519488512,37.15,75770.42,96.5,0.32963,0.00023,15.66731]
[1777519488765,37.15,75771.71,96.5,0.32992,0.00023,15.6731]
[1777519489849,37.15,75764.52,96.5,0.3283,0.00022,15.64057]
[1777519490331,37.15,75764.52,96.5,0.3283,0.00022,15.64057]
[1777519490339,37.15,75764.52,96.5,0.3283,0.00022,15.64057]
[1777519490458,37.15,75764.52,96.5,0.3283,0.00022,15.64057]
[1777519491707,37.15,75761.38,96.5,0.32759,0.00022,15.62628]
[1777519497212,37.15,75762.42,96.5,0.32781,0.00022,15.63072]
[1777519498768,37.15,75762.42,96.5,0.32781,0.00022,15.63072]
[1777519499683,37.15,75762.78,96.5,0.32788,0.00022,15.63225]
[1777519500430,37.15,75762.61,96.5,0.32784,0.00022,15.63142]
[1777519500436,37.15,75762.61,96.5,0.32784,0.00022,15.63142]
[1777519500448,37.15,75762.61,96.5,0.32784,0.00022,15.63142]
[1777519500453,37.15,75762.61,96.5,0.32784,0.00022,15.63142]
[1777519500598,37.15,75762.61,96.5,0.32784,0.00022,15.63142]
[1777519500641,37.15,75762.61,96.5,0.32784,0.00022,15.63142]
[1777519502954,37.14,75748.67,96.5,0.32471,0.00022,15.56752]
[1777519503209,37.14,75748.67,96.5,0.32471,0.00022,15.56752]
[1777519503637,37.14,75748.67,96.5,0.32471,0.00022,15.56752]
[1777519504350,37.14,75750.84,96.5,0.3252,0.00022,15.57751]
[1777519504570,37.14,75750.84,96.5,0.3252,0.00022,15.57751]
[1777519504902,37.14,75756.12,96.5,0.32638,0.00022,15.60172]
[1777519505473,37.14,75756.12,96.5,0.32638,0.00022,15.60172]
[1777519505575,37.14,75760.34,96.5,0.32732,0.00022,15.62094]
[1777519506488,37.14,75760.34,96.5,0.32732,0.00022,15.62094]
[1777519512268,37.14,75762.38,96.5,0.32778,0.00022,15.63019]
[1777519516077,37.14,75762.2,96.5,0.32774,0.00022,15.62932]
[1777519517430,37.14,75762.31,96.5,0.32776,0.00022,15.62982]
[1777519518266,37.14,75762.43,96.5,0.32779,0.00022,15.63035]
[1777519520162,37.14,75763.9,96.5,0.32812,0.00022,15.63702]
[1777519521152,37.14,75767.91,96.5,0.32902,0.00023,15.65513]
[1777519525903,37.14,75768.85,96.5,0.32923,0.00023,15.65935]
[1777519530548,37.14,75766.2,96.5,0.32862,0.00022,15.64721]
[1777519531670,37.14,75765.64,96.5,0.32849,0.00022,15.64461]
[1777519533968,37.14,75760.99,96.5,0.3274,0.00022,15.61797]
[1777519542534,37.14,75762.81,96.5,0.32781,0.00022,15.62621]
[1777519543227,37.14,75762.81,96.5,0.32781,0.00022,15.62621]
[1777519543641,37.14,75762.81,96.5,0.32781,0.00022,15.62621]
[1777519543745,37.14,75762.81,96.5,0.32781,0.00022,15.62621]
[1777519543976,37.14,75756.42,96.5,0.32637,0.00022,15.59708]
[1777519545555,37.14,75747.61,96.5,0.32439,0.00022,15.55657]
[1777519546192,37.14,75747.61,96.5,0.32439,0.00022,15.55657]
[1777519546194,37.14,75747.61,96.5,0.32439,0.00022,15.55657]
[1777519547172,37.14,75746.29,96.5,0.3241,0.00022,15.55049]
[1777519552604,37.14,75742.26,96.5,0.3232,0.00022,15.53195]
[1777519557695,37.14,75742.67,96.5,0.3233,0.00022,15.53397]
[1777519560610,37.14,75742.67,96.5,0.3233,0.00022,15.53402]
[1777519560754,37.14,75744.71,96.5,0.32376,0.00022,15.54349]
[1777519562035,37.14,75752.93,96.5,0.3256,0.00022,15.58139]
[1777519562638,37.14,75752.93,96.5,0.3256,0.00022,15.58139]
[1777519562807,37.14,75752.93,96.5,0.3256,0.00022,15.58139]
[1777519562978,37.14,75752.93,96.5,0.3256,0.00022,15.58139]
[1777519563000,37.14,75753.94,96.5,0.32583,0.00022,15.586]
[1777519564023,37.14,75753.94,96.5,0.32583,0.00022,15.586]
[1777519564833,37.14,75762.21,96.5,0.32768,0.00022,15.62374]
[1777519569593,37.14,75762.39,96.5,0.32771,0.00022,15.62437]
[1777519571053,37.14,75762.11,96.5,0.32765,0.00022,15.623]
[1777519572805,37.14,75762.34,96.5,0.3277,0.00022,15.624]
[1777519573619,37.14,75763.03,96.5,0.32785,0.00022,15.62708]
[1777519573752,37.14,75762.99,96.5,0.32784,0.00022,15.62685]
[1777519576202,37.14,75762.58,96.5,0.32774,0.00022,15.62497]
[1777519576672,37.14,75762.58,96.5,0.32774,0.00022,15.62497]
[1777519576773,37.14,75762.56,96.5,0.32774,0.00022,15.62483]
[1777519577069,37.14,75762.56,96.5,0.32774,0.00022,15.62483]
[1777519577780,37.14,75762.74,96.5,0.32778,0.00022,15.62564]
[1777519582815,37.13,75762.47,96.5,0.32771,0.00022,15.62439]
[1777519587851,37.13,75763.48,96.5,0.32794,0.00022,15.62894]
[1777519593198,37.13,75763.07,96.5,0.3278,0.00022,15.62154]
[1777519593893,37.13,75763.19,96.5,0.32782,0.00022,15.62203]
[1777519598927,37.13,75762.81,96.5,0.32772,0.00022,15.62007]
[1777519600079,37.13,75762.97,96.5,0.32776,0.00022,15.62075]
[1777519600942,37.13,75763.14,96.5,0.3278,0.00022,15.62152]
[1777519603609,37.13,75762.94,96.5,0.32775,0.00022,15.6206]
[1777519603963,37.13,75762.75,96.5,0.32771,0.00022,15.61973]
[1777519604929,37.13,75762.75,96.5,0.32771,0.00022,15.61973]
[1777519605213,37.13,75763.06,96.5,0.32777,0.00022,15.6211]
[1777519606039,37.13,75762.65,96.5,0.32768,0.00022,15.61923]
[1777519606601,37.13,75762.65,96.5,0.32768,0.00022,15.61923]
[1777519606984,37.13,75762.63,96.5,0.32768,0.00022,15.61914]
[1777519611130,37.13,75762.42,96.5,0.32762,0.00022,15.618]
[1777519613271,37.13,75761.9,96.5,0.3275,0.00022,15.61555]
[1777519613318,37.13,75761.9,96.5,0.3275,0.00022,15.61555]
[1777519613372,37.13,75761.9,96.5,0.3275,0.00022,15.61555]
[1777519614035,37.13,75761.38,96.5,0.32738,0.00022,15.61311]
[1777519615042,37.13,75754.81,96.5,0.3259,0.00022,15.58304]
[1777519616782,37.12,75751.0,96.5,0.32504,0.00022,15.56551]
[1777519619637,37.12,75754.47,96.5,0.32582,0.00022,15.58134]
[1777519621637,37.12,75756.29,96.5,0.32622,0.00022,15.58958]
[1777519623337,37.12,75757.23,96.5,0.32643,0.00022,15.59383]
[1777519629455,37.12,75755.78,96.5,0.32609,0.00022,15.58694]
[1777519633380,37.12,75755.88,96.5,0.3261,0.00022,15.58723]
[1777519639210,37.11,75752.89,96.5,0.32542,0.00022,15.5732]
[1777519642477,37.11,75752.48,96.5,0.32532,0.00022,15.57123]
[1777519643406,37.11,75755.16,96.5,0.32592,0.00022,15.58349]
[1777519649280,37.11,75756.11,96.5,0.32612,0.00022,15.58757]
[1777519654314,37.11,75759.43,96.5,0.3268,0.00022,15.59703]
[1777519659836,37.1,75761.68,96.5,0.3273,0.00022,15.60708]
[1777519665392,37.1,75760.85,96.5,0.32709,0.00022,15.60291]
[1777519666398,37.1,75760.85,96.5,0.32709,0.00022,15.60291]
[1777519667082,37.1,75760.85,96.5,0.32709,0.00022,15.60291]
[1777519674537,37.1,75759.14,96.5,0.32669,0.00022,15.5947]
[1777519675970,37.1,75760.92,96.5,0.32709,0.00022,15.60278]
[1777519679646,37.09,75760.77,96.5,0.32704,0.00022,15.60189]
[1777519679682,37.09,75760.27,96.5,0.32692,0.00022,15.59951]
[1777519681144,37.09,75760.27,96.5,0.32692,0.00022,15.59951]
[1777519681637,37.09,75756.95,96.5,0.32617,0.00022,15.58422]
[1777519681739,37.09,75757.61,96.5,0.32632,0.00022,15.58716]
[1777519687546,37.09,75758.75,96.5,0.32656,0.00022,15.59217]
[1777519692581,37.08,75759.13,96.5,0.32664,0.00022,15.59368]
[1777519697616,37.08,75759.07,96.5,0.32661,0.00022,15.59318]
[1777519702651,37.08,75759.99,96.5,0.32681,0.00023,15.59716]
[1777519703473,37.08,75759.99,96.5,0.32681,0.00023,15.59716]
[1777519703725,37.08,75759.99,96.5,0.32681,0.00023,15.59716]
[1777519703750,37.08,75759.99,96.5,0.32681,0.00023,15.59716]
[1777519703797,37.08,75759.99,96.5,0.32681,0.00023,15.59716]
[1777519703824,37.08,75759.99,96.5,0.32681,0.00023,15.59716]
[1777519703840,37.08,75759.99,96.5,0.32681,0.00023,15.59716]
[1777519703845,37.08,75759.99,96.5,0.32681,0.00023,15.59716]
[1777519703849,37.08,75759.99,96.5,0.32681,0.00023,15.59716]
[1777519703904,37.08,75759.99,96.5,0.32681,0.00023,15.59716]
[1777519704047,37.08,75759.99,96.5,0.32681,0.00023,15.59716]
[1777519704052,37.08,75759.99,96.5,0.32681,0.00023,15.59716]
[1777519704140,37.08,75766.76,96.5,0.32833,0.00023,15.62791]
[1777519704352,37.08,75766.76,96.5,0.32833,0.00023,15.62791]
[1777519705157,37.08,75781.7,96.5,0.3317,0.00023,15.69522]
[1777519710707,37.08,75784.7,96.5,0.33237,0.00023,15.70844]
[1777519715224,37.08,75786.79,96.5,0.33279,0.00023,15.71213]
[1777519715232,37.08,75786.79,96.5,0.33279,0.00023,15.71213]
[1777519715270,37.08,75786.79,96.5,0.33279,0.00023,15.71213]
[1777519715423,37.08,75786.79,96.5,0.33279,0.00023,15.71213]
[1777519715743,37.08,75786.89,96.5,0.33281,0.00023,15.71258]
[1777519717757,37.08,75795.11,96.5,0.33468,0.00023,15.7489]
[1777519719847,37.08,75795.97,96.5,0.33487,0.00023,15.75266]
[1777519719992,37.08,75795.97,96.5,0.33487,0.00023,15.75266]
[1777519720051,37.08,75795.97,96.5,0.33487,0.00023,15.75266]
[1777519720170,37.08,75795.97,96.5,0.33487,0.00023,15.75266]
[1777519720215,37.08,75795.97,96.5,0.33487,0.00023,15.75266]
[1777519720157,37.07,75798.19,96.5,0.33538,0.00023,15.76239]
[1777519720294,37.07,75798.19,96.5,0.33538,0.00023,15.76239]
[1777519720463,37.07,75798.19,96.5,0.33538,0.00023,15.76239]
[1777519720528,37.07,75798.19,96.5,0.33538,0.00023,15.76239]
[1777519720615,37.07,75798.19,96.5,0.33538,0.00023,15.76239]
[1777519720620,37.07,75798.19,96.5,0.33538,0.00023,15.76239]
[1777519720636,37.07,75798.19,96.5,0.33538,0.00023,15.76239]
[1777519720747,37.07,75798.19,96.5,0.33538,0.00023,15.76239]
[1777519720795,37.07,75798.19,96.5,0.33538,0.00023,15.76239]
[1777519720947,37.07,75798.19,96.5,0.33538,0.00023,15.76239]
[1777519721013,37.07,75814.08,96.5,0.33899,0.00023,15.83147]
[1777519721456,37.07,75814.08,96.5,0.33899,0.00023,15.83147]
[1777519722090,37.08,75823.55,96.5,0.34116,0.00023,15.87207]
[1777519722271,37.08,75823.55,96.5,0.34116,0.00023,15.87207]
[1777519723113,37.08,75823.55,96.5,0.34116,0.00023,15.87207]
[1777519723255,37.07,75824.7,96.5,0.34142,0.00023,15.87692]
[1777519723836,37.07,75824.7,96.5,0.34142,0.00023,15.87692]
[1777519723994,37.07,75824.7,96.5,0.34142,0.00023,15.87692]
[1777519724197,37.07,75821.97,96.5,0.34079,0.00023,15.86527]
[1777519725008,37.07,75816.63,96.5,0.33957,0.00023,15.84237]
[1777519729458,37.07,75817.54,96.5,0.33978,0.00023,15.84621]
[1777519734823,37.07,75818.62,96.5,0.34002,0.00023,15.85074]
[1777519735665,37.07,75817.64,96.5,0.33979,0.00023,15.84651]
[1777519735884,37.07,75817.64,96.5,0.33979,0.00023,15.84649]
[1777519736389,37.07,75817.64,96.5,0.33979,0.00023,15.84649]
[1777519736891,37.07,75819.69,96.5,0.34026,0.00023,15.85525]
[1777519737993,37.07,75819.69,96.5,0.34026,0.00023,15.85525]
[1777519738195,37.07,75818.48,96.5,0.33998,0.00023,15.85004]
[1777519740334,37.07,75817.46,96.5,0.33974,0.00023,15.84555]
[1777519741746,37.07,75817.59,96.5,0.33977,0.00023,15.84606]
[1777519741927,37.07,75817.55,96.5,0.33976,0.00023,15.84583]
[1777519747111,37.07,75816.4,96.5,0.33949,0.00023,15.84082]
[1777519750127,37.07,75817.23,96.5,0.33968,0.00023,15.84434]
[1777519750177,37.07,75815.52,96.5,0.33928,0.00023,15.83697]
[1777519750766,37.07,75815.52,96.5,0.33928,0.00023,15.83697]
[1777519753003,37.06,75808.35,96.5,0.33764,0.00023,15.80589]
[1777519754551,37.06,75806.72,96.5,0.33727,0.00023,15.79879]
[1777519758009,37.06,75806.82,96.5,0.33729,0.00023,15.79916]
[1777519762482,37.06,75806.09,96.5,0.33712,0.00023,15.79591]
[1777519762995,37.06,75806.09,96.5,0.33712,0.00023,15.79591]
[1777519763096,37.06,75806.52,96.5,0.33721,0.00023,15.79774]
[1777519768108,37.06,75805.99,96.5,0.33709,0.00023,15.79533]
[1777519773144,37.06,75805.77,96.5,0.33698,0.00023,15.7888]
[1777519777296,37.06,75806.64,96.5,0.33718,0.00023,15.7925]
[1777519777541,37.06,75806.64,96.5,0.33718,0.00023,15.7925]
[1777519779910,37.06,75810.18,96.5,0.33798,0.00023,15.80781]
[1777519783344,37.06,75815.99,96.5,0.3393,0.00023,15.83273]
[1777519784222,37.05,75819.02,96.5,0.33999,0.00023,15.84572]
[1777519789232,37.05,75821.92,96.5,0.34065,0.00023,15.85802]
[1777519789925,37.05,75822.41,96.5,0.34076,0.00023,15.86009]
[1777519790263,37.05,75822.48,96.5,0.34077,0.00023,15.86037]
[1777519792012,37.05,75823.08,96.5,0.34091,0.00023,15.86291]
[1777519792095,37.05,75825.64,96.5,0.3415,0.00023,15.8738]
[1777519792495,37.05,75825.64,96.5,0.3415,0.00023,15.8738]
[1777519794109,37.05,75827.39,96.5,0.3419,0.00023,15.88124]
[1777519796860,37.05,75828.18,96.5,0.34208,0.00023,15.88457]
[1777519796950,37.05,75828.18,96.5,0.34208,0.00023,15.88457]
[1777519796977,37.05,75828.18,96.5,0.34208,0.00023,15.88457]
[1777519797098,37.05,75828.18,96.5,0.34208,0.00023,15.88457]
[1777519797207,37.05,75828.31,96.5,0.3421,0.00023,15.88509]
[1777519797362,37.05,75828.31,96.5,0.3421,0.00023,15.88509]
[1777519797663,37.05,75828.31,96.5,0.3421,0.00023,15.88509]
[1777519798276,37.05,75844.77,96.5,0.3459,0.00023,15.9544]
[1777519798307,37.05,75844.77,96.5,0.3459,0.00023,15.9544]
[1777519799037,37.05,75844.77,96.5,0.3459,0.00023,15.9544]
[1777519799077,37.06,75850.65,96.5,0.34726,0.00023,15.97888]
[1777519799747,37.06,75850.65,96.5,0.34726,0.00023,15.97888]
[1777519799801,37.06,75850.65,96.5,0.34726,0.00023,15.97888]
[1777519799895,37.06,75850.65,96.5,0.34726,0.00023,15.97888]
[1777519799933,37.06,75850.65,96.5,0.34726,0.00023,15.97888]
[1777519799942,37.06,75847.85,96.5,0.34662,0.00023,15.96743]
[1777519801005,37.06,75847.85,96.5,0.34662,0.00023,15.96743]
[1777519801023,37.06,75847.85,96.5,0.34662,0.00023,15.96743]
[1777519801092,37.06,75847.85,96.5,0.34662,0.00023,15.96743]
[1777519801153,37.06,75847.85,96.5,0.34662,0.00023,15.96743]
[1777519801164,37.06,75847.85,96.5,0.34662,0.00023,15.96743]
[1777519801245,37.06,75841.12,96.5,0.34507,0.00023,15.93942]
[1777519802375,37.06,75843.6,96.5,0.34565,0.00023,15.94991]
[1777519802709,37.06,75849.3,96.5,0.34696,0.00023,15.97354]
[1777519804147,37.06,75849.3,96.5,0.34696,0.00023,15.97354]
[1777519804295,37.06,75848.84,96.5,0.34687,0.00023,15.97191]
[1777519804707,37.06,75848.84,96.5,0.34687,0.00023,15.97191]
[1777519806216,37.06,75849.89,96.5,0.34711,0.00023,15.97624]
[1777519809944,37.07,75847.57,96.5,0.34661,0.00023,15.96727]
[1777519809962,37.07,75847.57,96.5,0.34661,0.00023,15.96727]
[1777519810307,37.07,75846.78,96.5,0.34644,0.00023,15.96412]
[1777519810317,37.07,75846.78,96.5,0.34644,0.00023,15.96412]
[1777519810379,37.07,75846.78,96.5,0.34644,0.00023,15.96412]
[1777519810433,37.07,75846.78,96.5,0.34644,0.00023,15.96412]
[1777519810494,37.07,75845.51,96.5,0.34615,0.00023,15.95886]
[1777519814224,37.07,75839.94,96.5,0.34486,0.00023,15.93557]
[1777519817531,37.07,75839.3,96.5,0.34471,0.00023,15.93287]
[1777519817630,37.07,75837.62,96.5,0.34432,0.00023,15.92582]
[1777519821205,37.07,75833.96,96.5,0.34348,0.00023,15.91043]
[1777519821309,37.07,75833.96,96.5,0.34348,0.00023,15.91043]
[1777519822252,37.07,75829.38,96.5,0.34243,0.00023,15.89111]
[1777519822273,37.07,75829.38,96.5,0.34243,0.00023,15.89111]
[1777519822297,37.07,75829.38,96.5,0.34243,0.00023,15.89111]
[1777519822287,37.07,75824.92,96.5,0.34141,0.00023,15.87217]
[1777519822478,37.07,75824.92,96.5,0.34141,0.00023,15.87217]
[1777519823291,37.07,75824.7,96.5,0.34136,0.00023,15.87122]
[1777519823924,37.07,75824.7,96.5,0.34136,0.00023,15.87122]
[1777519828145,37.07,75827.01,96.5,0.34189,0.00023,15.88096]
[1777519829627,37.07,75827.33,96.5,0.34196,0.00023,15.8823]
[1777519829710,37.07,75827.33,96.5,0.34196,0.00023,15.8823]
[1777519829726,37.07,75827.33,96.5,0.34196,0.00023,15.8823]
[1777519830292,37.07,75823.65,96.5,0.34111,0.00023,15.86656]
[1777519831551,37.07,75813.79,96.5,0.3388,0.00023,15.81876]
[1777519837327,37.07,75811.32,96.5,0.33823,0.00023,15.80794]
[1777519837454,37.07,75809.8,96.5,0.33788,0.00023,15.8013]
[1777519837560,37.07,75809.8,96.5,0.33788,0.00023,15.8013]
[1777519837910,37.07,75809.8,96.5,0.33788,0.00023,15.8013]
[1777519838329,37.07,75809.8,96.5,0.33788,0.00023,15.8013]
[1777519838357,37.07,75809.8,96.5,0.33788,0.00023,15.8013]
[1777519838300,37.07,75816.69,96.5,0.33946,0.00023,15.83103]
[1777519839607,37.07,75824.24,96.5,0.34118,0.00023,15.86335]
[1777519840460,37.07,75824.24,96.5,0.34118,0.00023,15.86335]
[1777519845649,37.06,75828.53,96.5,0.34216,0.00023,15.88143]
[1777519849626,37.06,75832.81,96.5,0.34313,0.00023,15.89941]
[1777519854713,37.06,75833.76,96.5,0.34334,0.00023,15.90321]
[1777519855697,37.06,75833.76,96.5,0.34334,0.00023,15.90321]
[1777519856475,37.06,75833.76,96.5,0.34334,0.00023,15.90317]
[1777519856580,37.06,75833.76,96.5,0.34334,0.00023,15.90317]
[1777519858535,37.06,75834.88,96.5,0.34359,0.00023,15.90779]
[1777519863776,37.05,75836.87,96.5,0.34403,0.00023,15.91595]
[1777519868811,37.05,75832.18,96.5,0.34295,0.00023,15.89602]
[1777519873845,37.05,75831.78,96.5,0.34285,0.00023,15.89423]
[1777519879073,37.05,75833.84,96.5,0.34331,0.00023,15.9028]
[1777519882478,37.05,75832.76,96.5,0.34306,0.00023,15.89811]
[1777519885944,37.05,75830.9,96.5,0.34263,0.00023,15.89018]
[1777519886190,37.05,75830.9,96.5,0.34263,0.00023,15.89018]
[1777519886527,37.05,75830.11,96.5,0.34245,0.00023,15.88682]
[1777519887116,37.05,75830.11,96.5,0.34245,0.00023,15.88682]
[1777519887173,37.05,75830.11,96.5,0.34245,0.00023,15.88682]
[1777519887175,37.05,75823.19,96.5,0.34086,0.00023,15.85735]
[1777519887968,37.05,75823.19,96.5,0.34086,0.00023,15.85735]
[1777519888479,37.04,75821.56,96.5,0.34048,0.00023,15.85031]
[1777519891178,37.04,75821.51,96.5,0.34046,0.00023,15.84998]
[1777519892013,37.04,75820.37,96.5,0.34015,0.00023,15.83958]
[1777519892023,37.04,75820.37,96.5,0.34015,0.00023,15.83958]
[1777519892031,37.04,75820.37,96.5,0.34015,0.00023,15.83958]
[1777519892078,37.04,75820.37,96.5,0.34015,0.00023,15.83958]
[1777519892267,37.04,75820.37,96.5,0.34015,0.00023,15.83958]
[1777519892288,37.04,75820.37,96.5,0.34015,0.00023,15.83958]
[1777519892404,37.04,75819.32,96.5,0.33991,0.00023,15.83502]
[1777519892773,37.04,75819.32,96.5,0.33991,0.00023,15.83502]
[1777519894125,37.04,75802.43,96.5,0.33605,0.00023,15.76173]
[1777519895157,37.04,75802.43,96.5,0.33605,0.00023,15.76173]
[1777519895433,37.04,75802.43,96.5,0.33605,0.00023,15.76173]
[1777519895453,37.04,75802.18,96.5,0.33599,0.00023,15.76063]
[1777519895594,37.04,75802.18,96.5,0.33599,0.00023,15.76063]
[1777519895660,37.04,75802.18,96.5,0.33599,0.00023,15.76063]
[1777519896186,37.04,75802.18,96.5,0.33599,0.00023,15.76063]
[1777519896619,37.04,75798.17,96.5,0.33507,0.00023,15.74304]
[1777519896684,37.04,75798.17,96.5,0.33507,0.00023,15.74304]
[1777519896729,37.04,75798.17,96.5,0.33507,0.00023,15.74304]
[1777519897540,37.04,75796.72,96.5,0.33474,0.00023,15.73663]
[1777519898250,37.04,75792.96,96.5,0.33389,0.00023,15.71998]
[1777519903674,37.04,75793.92,96.5,0.33409,0.00023,15.724]
[1777519904698,37.04,75794.13,96.5,0.33414,0.00023,15.72489]
[1777519904708,37.04,75794.13,96.5,0.33414,0.00023,15.72489]
[1777519910099,37.03,75797.86,96.5,0.33498,0.00023,15.74115]
[1777519911732,37.03,75798.16,96.5,0.33504,0.00023,15.74244]
[1777519912250,37.03,75799.68,96.5,0.33539,0.00023,15.74912]
[1777519912495,37.03,75799.68,96.5,0.33539,0.00023,15.74912]
[1777519915223,37.03,75802.58,96.5,0.33605,0.00023,15.76182]
[1777519915278,37.03,75802.58,96.5,0.33605,0.00023,15.76182]
[1777519916822,37.03,75803.31,96.5,0.33621,0.00023,15.76498]
[1777519917148,37.03,75798.95,96.5,0.33522,0.00023,15.74585]
[1777519919846,37.03,75801.44,96.5,0.33578,0.00023,15.75667]
[1777519923132,37.03,75801.52,96.5,0.33579,0.00023,15.75684]
[1777519923199,37.03,75801.52,96.5,0.33579,0.00023,15.75684]
[1777519923222,37.03,75801.52,96.5,0.33579,0.00023,15.75684]
[1777519924336,37.03,75800.14,96.5,0.33547,0.00023,15.75073]
[1777519924409,37.03,75794.66,96.5,0.33422,0.00023,15.72653]
[1777519928735,37.03,75792.6,96.5,0.33374,0.00023,15.71725]
[1777519928823,37.03,75792.6,96.5,0.33374,0.00023,15.71725]
[1777519929053,37.03,75792.6,96.5,0.33374,0.00023,15.71725]
[1777519929078,37.03,75792.6,96.5,0.33374,0.00023,15.71725]
[1777519929262,37.02,75800.01,96.5,0.33543,0.00023,15.74989]
[1777519931256,37.02,75805.6,96.5,0.3367,0.00023,15.77434]
[1777519932250,37.02,75805.6,96.5,0.3367,0.00023,15.77434]
[1777519932275,37.02,75805.6,96.5,0.3367,0.00023,15.77434]
[1777519932292,37.02,75805.93,96.5,0.33677,0.00023,15.77576]
[1777519932579,37.02,75805.93,96.5,0.33677,0.00023,15.77576]
[1777519932636,37.02,75805.93,96.5,0.33677,0.00023,15.77576]
[1777519932651,37.02,75805.93,96.5,0.33677,0.00023,15.77576]
[1777519932712,37.02,75805.93,96.5,0.33677,0.00023,15.77576]
[1777519933298,37.02,75805.93,96.5,0.33677,0.00023,15.77576]
[1777519933326,37.02,75818.04,96.5,0.33954,0.00023,15.82825]
[1777519933782,37.02,75818.04,96.5,0.33954,0.00023,15.82825]
[1777519933811,37.02,75818.04,96.5,0.33954,0.00023,15.82825]
[1777519933835,37.02,75818.04,96.5,0.33954,0.00023,15.82825]
[1777519934433,37.02,75823.07,96.5,0.34069,0.00023,15.84981]
[1777519935269,37.02,75823.07,96.5,0.34069,0.00023,15.84981]
[1777519937808,37.02,75822.8,96.5,0.34063,0.00023,15.84859]
[1777519938637,37.02,75823.64,96.5,0.34082,0.00023,15.85215]
[1777519939312,37.02,75823.55,96.5,0.3408,0.00023,15.85178]
[1777519940320,37.02,75829.93,96.5,0.34226,0.00023,15.87893]
[1777519943130,37.02,75831.69,96.5,0.34267,0.00023,15.88635]
[1777519948376,37.02,75838.2,96.5,0.34415,0.00023,15.91364]
[1777519953411,37.02,75837.31,96.5,0.34389,0.00023,15.90428]
[1777519954083,37.02,75837.31,96.5,0.34389,0.00023,15.90428]
[1777519959453,37.02,75836.75,96.5,0.34375,0.00023,15.90175]
[1777519964487,37.01,75835.81,96.5,0.34353,0.00023,15.89766]
[1777519964865,37.01,75835.81,96.5,0.34353,0.00023,15.89766]
[1777519966130,37.01,75836.65,96.5,0.34372,0.00023,15.90117]
[1777519966565,37.01,75837.75,96.5,0.34397,0.00023,15.90577]
[1777519968391,37.01,75836.86,96.5,0.34377,0.00023,15.902]
[1777519968517,37.01,75836.44,96.5,0.34367,0.00023,15.9002]
[1777519970886,37.01,75836.05,96.5,0.34358,0.00023,15.89852]
[1777519972887,37.01,75831.52,96.5,0.34253,0.00023,15.87932]
[1777519978586,37.01,75834.29,96.5,0.34316,0.00023,15.89083]
[1777519983420,37.01,75833.27,96.5,0.34292,0.00023,15.88642]
[1777519985927,37.01,75831.35,96.5,0.34247,0.00023,15.8782]
[1777519987025,37.01,75830.91,96.5,0.34237,0.00023,15.87629]
[1777519987097,37.01,75830.91,96.5,0.34237,0.00023,15.87629]
[1777519987121,37.01,75830.91,96.5,0.34237,0.00023,15.87629]
[1777519987548,37.0,75830.54,96.5,0.34228,0.00023,15.8747]
[1777519988435,37.0,75830.54,96.5,0.34228,0.00023,15.8747]
[1777519988520,37.0,75824.22,96.5,0.34083,0.00023,15.84774]
[1777519989664,37.0,75818.28,96.5,0.33946,0.00023,15.8222]
[1777519994856,37.0,75820.3,96.5,0.33991,0.00023,15.83072]
[1777519995579,37.0,75820.35,96.5,0.33992,0.00023,15.83088]
[1777520002404,37.0,75822.2,96.5,0.34033,0.00023,15.83854]
[1777520005785,36.99,75822.57,96.5,0.3404,0.00023,15.83987]
[1777520011818,36.99,75823.17,96.5,0.34048,0.00023,15.83665]
[1777520013445,36.99,75823.17,96.5,0.34048,0.00023,15.83665]
[1777520019189,36.98,75825.43,96.5,0.34097,0.00023,15.84599]
[1777520023055,36.98,75825.58,96.5,0.341,0.00023,15.84639]
[1777520023458,36.98,75825.58,96.5,0.341,0.00023,15.84639]
[1777520023637,36.98,75826.05,96.5,0.3411,0.00023,15.84828]
[1777520023902,36.98,75826.22,96.5,0.34114,0.00023,15.84901]
[1777520025484,36.98,75826.22,96.5,0.34114,0.00023,15.84901]
[1777520025595,36.98,75832.32,96.5,0.34254,0.00023,15.87493]
[1777520027428,36.98,75832.28,96.5,0.34253,0.00023,15.87476]
[1777520028198,36.98,75833.62,96.5,0.34283,0.00023,15.88038]
[1777520033429,36.98,75835.67,96.5,0.3433,0.00023,15.8889]
[1777520036377,36.98,75828.64,96.5,0.34167,0.00023,15.85893]
[1777520039472,36.97,75832.09,96.5,0.34246,0.00023,15.87355]
[1777520041383,36.97,75834.11,96.5,0.34292,0.00023,15.88208]
[1777520041404,36.97,75834.11,96.5,0.34292,0.00023,15.88208]
[1777520044043,36.97,75839.5,96.5,0.34416,0.00023,15.90468]
[1777520047940,36.97,75837.65,96.5,0.34373,0.00023,15.89681]
[1777520048678,36.97,75837.2,96.5,0.34362,0.00023,15.89489]
[1777520053900,36.97,75837.01,96.5,0.34357,0.00023,15.89397]
[1777520060155,36.97,75838.98,96.5,0.34401,0.00023,15.90208]
[1777520065523,36.97,75837.27,96.5,0.34361,0.00023,15.89477]
[1777520065659,36.96,75835.38,96.5,0.34318,0.00023,15.88677]
[1777520066701,36.96,75835.34,96.5,0.34317,0.00023,15.88656]
[1777520066848,36.96,75835.34,96.5,0.34317,0.00023,15.88656]
[1777520067177,36.96,75835.34,96.5,0.34317,0.00023,15.88656]
[1777520067279,36.96,75825.85,96.5,0.34098,0.00023,15.84617]
[1777520069857,36.96,75823.32,96.5,0.34039,0.00023,15.83523]
[1777520070346,36.96,75814.9,96.5,0.33846,0.00023,15.79889]
[1777520076592,36.96,75815.23,96.5,0.33848,0.00023,15.79474]
[1777520080414,36.96,75816.43,96.5,0.33875,0.00023,15.79983]
[1777520080471,36.96,75816.43,96.5,0.33875,0.00023,15.79983]
[1777520080509,36.96,75813.92,96.5,0.33818,0.00023,15.78894]
[1777520086336,36.96,75811.16,96.5,0.33754,0.00023,15.77681]
[1777520091372,36.96,75810.11,96.5,0.33729,0.00023,15.77215]
[1777520094836,36.96,75810.45,96.5,0.33737,0.00023,15.77359]
[1777520100435,36.95,75815.14,96.5,0.33844,0.00023,15.79387]
[1777520104485,36.95,75823.14,96.5,0.34026,0.00023,15.82827]
[1777520104756,36.95,75823.14,96.5,0.34026,0.00023,15.82827]
[1777520105280,36.95,75823.14,96.5,0.34026,0.00023,15.82827]
[1777520105646,36.95,75823.14,96.5,0.34026,0.00023,15.82827]
[1777520105662,36.95,75828.8,96.5,0.34156,0.00023,15.85245]
[1777520110089,36.95,75831.78,96.5,0.34225,0.00023,15.86505]
[1777520111379,36.95,75831.55,96.5,0.34219,0.00023,15.86405]
[1777520111511,36.95,75831.05,96.5,0.34207,0.00023,15.86191]
[1777520111854,36.95,75831.05,96.5,0.34207,0.00023,15.86191]
[1777520112519,36.95,75831.51,96.5,0.34218,0.00023,15.86386]
[1777520114247,36.95,75837.07,96.5,0.34346,0.00023,15.8874]
[1777520116035,36.95,75837.17,96.5,0.34348,0.00023,15.8878]
[1777520121539,36.95,75839.71,96.5,0.34406,0.00023,15.89841]
[1777520126827,36.95,75840.4,96.5,0.34421,0.00023,15.90116]
[1777520126864,36.95,75840.4,96.5,0.34421,0.00023,15.90116]
[1777520126879,36.95,75840.4,96.5,0.34421,0.00023,15.90116]
[1777520127296,36.95,75840.4,96.5,0.34421,0.00023,15.90116]
[1777520128014,36.95,75840.44,96.5,0.34422,0.00023,15.9013]
[1777520128072,36.95,75840.44,96.5,0.34422,0.00023,15.9013]
[1777520128076,36.95,75840.44,96.5,0.34422,0.00023,15.9013]
[1777520129653,36.95,75845.01,96.5,0.34527,0.00023,15.92043]
[1777520130036,36.95,75849.64,96.5,0.34634,0.00023,15.93968]
[1777520130129,36.95,75849.64,96.5,0.34634,0.00023,15.93968]
[1777520130173,36.95,75849.64,96.5,0.34634,0.00023,15.93968]
[1777520131513,36.94,75849.67,96.5,0.34634,0.00023,15.93975]
[1777520136687,36.94,75848.59,96.5,0.34603,0.00023,15.92951]
[1777520136940,36.94,75848.59,96.5,0.34603,0.00023,15.92951]
[1777520139809,36.94,75844.98,96.5,0.34519,0.00023,15.91432]
[1777520146090,36.94,75847.38,96.5,0.34573,0.00023,15.92417]
[1777520151793,36.93,75847.06,96.5,0.34564,0.00023,15.92253]
[1777520156824,36.93,75847.6,96.5,0.34576,0.00023,15.92461]
[1777520160077,36.93,75847.22,96.5,0.34566,0.00023,15.9229]
[1777520160082,36.93,75847.22,96.5,0.34566,0.00023,15.9229]
[1777520165891,36.92,75849.34,96.5,0.34613,0.00023,15.93142]
[1777520168804,36.92,75849.59,96.5,0.34619,0.00023,15.93236]
[1777520170157,36.92,75849.84,96.5,0.34624,0.00023,15.93335]
[1777520176479,36.92,75851.34,96.5,0.34657,0.00023,15.93929]
[1777520179415,36.92,75851.07,96.5,0.3465,0.00023,15.93812]
[1777520181366,36.92,75843.59,96.5,0.34477,0.00023,15.90688]
[1777520182168,36.92,75843.59,96.5,0.34477,0.00023,15.90688]
[1777520184169,36.92,75845.21,96.5,0.34515,0.00023,15.91365]
[1777520186836,36.91,75847.32,96.5,0.34563,0.00023,15.92235]
[1777520187040,36.91,75848.7,96.5,0.34595,0.00023,15.92807]
[1777520192075,36.91,75849.73,96.5,0.34614,0.00023,15.92686]
[1777520195796,36.91,75850.4,96.5,0.34629,0.00023,15.92962]
[1777520195852,36.91,75850.4,96.5,0.34629,0.00023,15.92962]
[1777520202145,36.92,75855.65,96.5,0.34755,0.00023,15.95214]
[1777520207177,36.93,75855.14,96.5,0.34747,0.00023,15.95062]
[1777520210886,36.94,75855.93,96.5,0.34768,0.00023,15.95435]
[1777520211714,36.94,75866.05,96.5,0.35003,0.00023,15.996]
[1777520212491,36.94,75866.05,96.5,0.35003,0.00023,15.996]
[1777520212781,36.94,75866.05,96.5,0.35003,0.00023,15.996]
[1777520212790,36.94,75865.8,96.5,0.34998,0.00023,15.99509]
[1777520213448,36.94,75865.8,96.5,0.34998,0.00023,15.99509]
[1777520218763,36.95,75868.36,96.5,0.3506,0.00023,16.00588]
[1777520219637,36.95,75868.43,96.5,0.35062,0.00023,16.00624]
[1777520222763,36.95,75870.25,96.5,0.35105,0.00023,16.01383]
[1777520227550,36.96,75870.7,96.5,0.35118,0.00023,16.01598]
[1777520227647,36.96,75872.39,96.5,0.35157,0.00023,16.02287]
[1777520233581,36.96,75872.96,96.5,0.35173,0.00023,16.02562]
[1777520234867,36.97,75873.47,96.5,0.35186,0.00023,16.02785]
[1777520235406,36.97,75880.75,96.5,0.35356,0.00023,16.05711]
[1777520238809,36.97,75878.62,96.5,0.35307,0.00023,16.04872]
[1777520239318,36.97,75878.62,96.5,0.35308,0.00023,16.04879]
[1777520243430,36.98,75879.2,96.5,0.35323,0.00023,16.05139]
[1777520245201,36.98,75878.54,96.5,0.35308,0.00023,16.04888]
[1777520246853,36.98,75874.34,96.5,0.35212,0.00023,16.03219]
[1777520252237,36.99,75872.19,96.5,0.3516,0.00023,16.01853]
[1777520255299,36.99,75865.79,96.5,0.35013,0.00023,15.99291]
[1777520261978,37.0,75865.36,96.5,0.35008,0.00023,15.99193]
[1777520264639,37.01,75865.61,96.5,0.35015,0.00023,15.99316]
[1777520264677,37.01,75870.42,96.5,0.35127,0.00023,16.01275]
[1777520267117,37.01,75871.42,96.5,0.35151,0.00023,16.01697]
[1777520267600,37.01,75871.95,96.5,0.35164,0.00023,16.01922]
[1777520272635,37.02,75872.46,96.5,0.3518,0.00023,16.02184]
[1777520278676,37.03,75872.74,96.5,0.3519,0.00023,16.02365]
[1777520283714,37.04,75871.86,96.5,0.35173,0.00023,16.02067]
[1777520288747,37.05,75875.18,96.5,0.35254,0.00023,16.03453]
[1777520293782,37.05,75877.37,96.5,0.35308,0.00023,16.0438]
[1777520298816,37.06,75876.91,96.5,0.353,0.00023,16.04242]
[1777520303892,37.07,75878.31,96.5,0.35335,0.00023,16.04837]
[1777520311124,37.08,75879.55,96.5,0.35368,0.00023,16.05399]
[1777520318957,37.09,75879.63,96.5,0.35369,0.00023,16.04956]
[1777520322171,37.09,75884.56,96.5,0.35485,0.00023,16.06934]
[1777520323811,37.09,75890.23,96.5,0.35618,0.00023,16.09178]
[1777520327093,37.1,75890.14,96.5,0.35617,0.00023,16.09158]
[1777520327258,37.1,75890.14,96.5,0.35617,0.00023,16.09158]
[1777520327278,37.1,75890.14,96.5,0.35617,0.00023,16.09158]
[1777520327419,37.1,75890.14,96.5,0.35617,0.00023,16.09158]
[1777520327643,37.1,75890.14,96.5,0.35617,0.00023,16.09158]
[1777520327736,37.1,75890.14,96.5,0.35617,0.00023,16.09158]
[1777520327879,37.1,75890.33,96.5,0.35622,0.00023,16.09239]
[1777520328260,37.1,75890.33,96.5,0.35622,0.00023,16.09239]
[1777520328419,37.1,75899.77,96.5,0.35842,0.00023,16.12918]
[1777520330194,37.1,75904.83,96.5,0.35961,0.00023,16.1487]
[1777520331230,37.1,75904.83,96.5,0.35961,0.00023,16.1487]
[1777520332500,37.1,75904.65,96.5,0.35957,0.00023,16.14804]
[1777520339427,37.1,75898.87,96.5,0.35823,0.00023,16.12596]
[1777520344256,37.11,75896.16,96.5,0.35761,0.00023,16.1157]
[1777520345466,37.11,75896.16,96.5,0.35762,0.00023,16.11575]
[1777520345826,37.11,75896.16,96.5,0.35762,0.00023,16.11575]
[1777520349898,37.11,75894.2,96.5,0.35717,0.00023,16.10832]
[1777520353557,37.11,75893.04,96.5,0.35692,0.00023,16.10402]
[1777520353649,37.11,75893.04,96.5,0.35692,0.00023,16.10402]
[1777520354834,37.12,75894.32,96.5,0.35722,0.00023,16.10911]
[1777520355587,37.12,75897.41,96.5,0.35794,0.00023,16.12116]
[1777520355602,37.12,75897.41,96.5,0.35794,0.00023,16.12116]
[1777520356340,37.12,75906.88,96.5,0.36015,0.00023,16.15764]
[1777520357281,37.12,75906.88,96.5,0.36015,0.00023,16.15764]
[1777520359475,37.12,75911.47,96.5,0.36123,0.00023,16.17518]
[1777520364427,37.12,75913.55,96.5,0.36172,0.00023,16.18308]
[1777520364448,37.12,75913.55,96.5,0.36172,0.00023,16.18308]
[1777520364644,37.12,75913.55,96.5,0.36172,0.00023,16.18308]
[1777520364745,37.12,75910.52,96.5,0.36101,0.00023,16.17159]
[1777520365615,37.12,75910.52,96.5,0.36101,0.00023,16.17159]
[1777520365942,37.12,75919.53,96.5,0.36312,0.00023,16.20566]
[1777520366231,37.12,75919.53,96.5,0.36312,0.00023,16.20566]
[1777520366665,37.12,75913.7,96.5,0.36175,0.00023,16.1837]
[1777520367311,37.12,75913.7,96.5,0.36175,0.00023,16.1837]
[1777520367355,37.12,75913.7,96.5,0.36175,0.00023,16.1837]
[1777520367542,37.12,75913.7,96.5,0.36175,0.00023,16.1837]
[1777520367640,37.12,75913.7,96.5,0.36175,0.00023,16.1837]
[1777520367829,37.12,75913.7,96.5,0.36175,0.00023,16.1837]
[1777520367841,37.12,75913.7,96.5,0.36175,0.00023,16.1837]
[1777520368440,37.12,75911.74,96.5,0.3613,0.00023,16.1763]
[1777520368840,37.12,75931.08,96.5,0.36583,0.00023,16.2487]
[1777520369742,37.12,75931.08,96.5,0.36583,0.00023,16.2487]
[1777520372573,37.12,75932.31,96.5,0.36607,0.00023,16.24783]
[1777520372639,37.12,75932.31,96.5,0.36607,0.00023,16.24783]
[1777520372672,37.12,75936.76,96.5,0.36712,0.00023,16.26412]
[1777520378023,37.12,75937.96,96.5,0.3674,0.00023,16.26849]
[1777520381182,37.12,75941.33,96.5,0.36819,0.00024,16.28074]
[1777520381196,37.12,75941.33,96.5,0.36819,0.00024,16.28074]
[1777520381272,37.12,75941.33,96.5,0.36819,0.00024,16.28074]
[1777520381433,37.12,75941.33,96.5,0.36819,0.00024,16.28074]
[1777520381503,37.12,75932.44,96.5,0.36609,0.00023,16.24814]
[1777520382590,37.12,75922.7,96.5,0.36381,0.00023,16.21196]
[1777520388781,37.11,75921.81,96.5,0.36359,0.00023,16.20853]
[1777520391839,37.11,75912.26,96.5,0.36135,0.00023,16.17249]
[1777520394814,37.11,75912.05,96.5,0.3613,0.00023,16.1717]
[1777520394832,37.11,75912.05,96.5,0.3613,0.00023,16.1717]
[1777520394834,37.11,75912.05,96.5,0.3613,0.00023,16.1717]
[1777520394844,37.11,75912.05,96.5,0.3613,0.00023,16.1717]
[1777520395032,37.11,75911.25,96.5,0.36112,0.00023,16.16867]
[1777520395634,37.11,75911.25,96.5,0.36112,0.00023,16.16867]
[1777520395642,37.11,75911.25,96.5,0.36112,0.00023,16.16867]
[1777520395659,37.11,75911.25,96.5,0.36112,0.00023,16.16867]
[1777520395666,37.11,75911.25,96.5,0.36112,0.00023,16.16867]
[1777520395700,37.11,75911.25,96.5,0.36112,0.00023,16.16867]
[1777520395821,37.11,75911.25,96.5,0.36112,0.00023,16.16867]
[1777520396637,37.11,75910.52,96.5,0.36095,0.00023,16.1659]
[1777520396956,37.11,75901.03,96.5,0.35873,0.00023,16.12957]
[1777520398800,37.11,75898.87,96.5,0.35823,0.00023,16.12126]
[1777520398901,37.12,75897.65,96.5,0.35795,0.00023,16.11658]
[1777520400328,37.12,75897.66,96.5,0.35795,0.00023,16.11664]
[1777520400351,37.12,75897.66,96.5,0.35795,0.00023,16.11664]
[1777520404245,37.12,75894.73,96.5,0.35728,0.00023,16.10535]
[1777520405272,37.12,75894.05,96.5,0.35712,0.00023,16.10273]
[1777520405275,37.12,75894.05,96.5,0.35712,0.00023,16.10273]
[1777520405517,37.12,75894.05,96.5,0.35712,0.00023,16.10273]
[1777520407576,37.12,75883.01,96.5,0.35456,0.00023,16.05955]
[1777520408745,37.12,75883.01,96.5,0.35456,0.00023,16.05955]
[1777520409577,37.12,75881.25,96.5,0.35415,0.00023,16.05265]
[1777520415097,37.13,75876.67,96.5,0.35312,0.00023,16.03488]
[1777520417712,37.13,75875.06,96.5,0.35275,0.00023,16.02862]
[1777520417966,37.13,75867.43,96.5,0.35099,0.00023,15.9981]
[1777520419280,37.13,75867.23,96.5,0.35095,0.00023,15.9974]
[1777520422489,37.14,75863.98,96.5,0.35022,0.00023,15.9846]
[1777520422680,37.14,75864.06,96.5,0.35025,0.00023,15.98503]
[1777520424246,37.14,75864.47,96.5,0.35035,0.00023,15.98677]
[1777520426500,37.14,75861.64,96.5,0.3497,0.00023,15.97547]
[1777520426764,37.14,75856.87,96.5,0.34861,0.00023,15.95614]
[1777520427877,37.14,75856.87,96.5,0.34861,0.00023,15.95614]
[1777520427965,37.14,75856.87,96.5,0.34861,0.00023,15.95614]
[1777520428029,37.15,75854.53,96.5,0.34807,0.00023,15.94667]
[1777520428926,37.14,75849.49,96.5,0.34691,0.00023,15.92591]
[1777520431047,37.14,75847.53,96.5,0.34641,0.00023,15.91229]
[1777520432084,37.14,75847.61,96.5,0.34642,0.00023,15.91259]
[1777520433309,37.14,75848.78,96.5,0.34669,0.00023,15.91739]
[1777520435434,37.14,75847.05,96.5,0.34629,0.00023,15.91016]
[1777520435931,37.14,75847.05,96.5,0.34629,0.00023,15.91016]
[1777520439163,37.14,75847.74,96.5,0.34644,0.00023,15.91289]
[1777520439194,37.14,75847.74,96.5,0.34644,0.00023,15.91289]
[1777520441638,37.14,75849.63,96.5,0.34689,0.00023,15.92093]
[1777520443828,37.15,75855.87,96.5,0.34834,0.00023,15.94685]
[1777520447542,37.15,75857.39,96.5,0.34871,0.00023,15.95332]
[1777520452891,37.16,75858.93,96.5,0.3491,0.00023,15.96009]
[1777520457925,37.16,75858.34,96.5,0.34898,0.00023,15.95808]
[1777520458885,37.16,75858.34,96.5,0.34898,0.00023,15.95808]
[1777520458924,37.16,75858.34,96.5,0.34898,0.00023,15.95808]
[1777520459030,37.17,75858.45,96.5,0.34901,0.00023,15.95861]
[1777520460947,37.17,75863.71,96.5,0.35024,0.00023,15.98013]
[1777520461813,37.17,75863.71,96.5,0.35024,0.00023,15.98013]
[1777520461830,37.17,75863.71,96.5,0.35024,0.00023,15.98013]
[1777520461953,37.17,75862.41,96.5,0.34994,0.00023,15.97495]
[1777520463866,37.17,75862.07,96.5,0.34987,0.00023,15.9736]
[1777520466174,37.17,75863.91,96.5,0.3503,0.00023,15.98112]
[1777520470070,37.17,75862.76,96.5,0.35004,0.00023,15.97656]
[1777520473154,37.17,75863.82,96.5,0.35028,0.00023,15.98092]
[1777520477273,37.17,75864.43,96.5,0.35043,0.00023,15.98347]
[1777520477380,37.17,75864.43,96.5,0.35043,0.00023,15.98347]
[1777520479091,37.18,75866.24,96.5,0.35085,0.00023,15.9908]
[1777520479761,37.18,75866.24,96.5,0.35085,0.00023,15.9908]
[1777520479852,37.18,75866.24,96.5,0.35085,0.00023,15.9908]
[1777520481191,37.18,75871.89,96.5,0.35216,0.00023,16.0135]
[1777520481246,37.18,75871.89,96.5,0.35216,0.00023,16.0135]
[1777520487129,37.18,75875.01,96.5,0.35289,0.00023,16.02619]
[1777520490641,37.18,75874.96,96.5,0.35289,0.00023,16.02605]
[1777520490693,37.18,75875.83,96.5,0.35309,0.00023,16.02957]
[1777520491624,37.18,75875.83,96.5,0.35309,0.00023,16.02957]
[1777520491841,37.18,75877.35,96.5,0.3534,0.00023,16.03024]
[1777520497198,37.19,75879.57,96.5,0.35394,0.00023,16.03935]
[1777520503241,37.19,75878.87,96.5,0.3538,0.00023,16.03695]
[1777520508276,37.2,75876.65,96.5,0.3533,0.00023,16.02846]
[1777520512484,37.2,75874.83,96.5,0.35289,0.00023,16.02143]
[1777520512586,37.2,75875.11,96.5,0.35297,0.00023,16.02269]
[1777520513199,37.2,75875.11,96.5,0.35297,0.00023,16.02269]
[1777520513311,37.2,75875.11,96.5,0.35297,0.00023,16.02269]
[1777520515695,37.2,75875.09,96.5,0.35297,0.00023,16.02268]
[1777520516955,37.21,75874.05,96.5,0.35274,0.00023,16.01869]
[1777520517055,37.21,75873.9,96.5,0.35271,0.00023,16.01816]
[1777520523380,37.21,75872.4,96.5,0.35237,0.00023,16.01234]
[1777520525280,37.21,75872.8,96.5,0.35246,0.00023,16.01396]
[1777520525477,37.21,75872.8,96.5,0.35246,0.00023,16.01396]
[1777520525644,37.21,75872.8,96.5,0.35246,0.00023,16.01396]
[1777520526119,37.21,75872.8,96.5,0.35246,0.00023,16.01396]
[1777520525650,37.21,75875.72,96.5,0.35314,0.00023,16.02569]
[1777520527016,37.21,75875.72,96.5,0.35314,0.00023,16.02569]
[1777520527112,37.21,75884.95,96.5,0.35529,0.00023,16.06221]
[1777520527699,37.21,75884.95,96.5,0.35529,0.00023,16.06221]
[1777520527761,37.21,75884.95,96.5,0.35529,0.00023,16.06221]
[1777520529831,37.21,75887.93,96.5,0.35598,0.00023,16.07396]
[1777520529986,37.21,75887.93,96.5,0.35598,0.00023,16.07396]
[1777520530087,37.21,75882.14,96.5,0.35464,0.00023,16.05127]
[1777520536472,37.22,75879.77,96.5,0.35411,0.00023,16.04225]
[1777520541507,37.22,75879.29,96.5,0.35402,0.00023,16.04063]
[1777520546547,37.23,75880.04,96.5,0.35421,0.00023,16.04387]
[1777520550430,37.23,75882.38,96.5,0.35477,0.00023,16.0533]
[1777520552727,37.23,75885.98,96.5,0.35556,0.00023,16.0621]
[1777520554895,37.23,75887.7,96.5,0.35597,0.00023,16.0689]
[1777520558670,37.24,75889.29,96.5,0.35634,0.00023,16.07522]
[1777520560140,37.24,75890.35,96.5,0.35659,0.00023,16.07937]
[1777520560182,37.24,75890.3,96.5,0.35658,0.00023,16.0792]
[1777520560192,37.24,75890.3,96.5,0.35658,0.00023,16.0792]
[1777520561714,37.24,75890.36,96.5,0.3566,0.00023,16.07946]
[1777520562272,37.24,75890.97,96.5,0.35674,0.00023,16.08186]
[1777520563183,37.24,75890.92,96.5,0.35673,0.00023,16.08169]
[1777520563736,37.24,75890.36,96.5,0.3566,0.00023,16.07956]
[1777520569034,37.24,75889.4,96.5,0.35639,0.00023,16.07604]
[1777520569132,37.24,75882.86,96.5,0.35488,0.00023,16.05051]
[1777520572308,37.25,75880.94,96.5,0.35445,0.00023,16.04319]
[1777520577539,37.25,75877.73,96.5,0.35373,0.00023,16.03095]
[1777520582613,37.26,75879.33,96.5,0.35413,0.00023,16.03771]
[1777520586505,37.27,75881.21,96.5,0.35459,0.00023,16.04543]
[1777520586566,37.27,75881.21,96.5,0.35459,0.00023,16.04543]
[1777520586611,37.27,75881.21,96.5,0.35459,0.00023,16.04543]
[1777520586627,37.27,75881.21,96.5,0.35459,0.00023,16.04543]
[1777520586823,37.27,75881.07,96.5,0.35456,0.00023,16.04495]
[1777520588837,37.27,75875.24,96.5,0.35321,0.00023,16.02197]
[1777520592074,37.27,75874.74,96.5,0.3531,0.00023,16.02006]
[1777520594633,37.27,75875.45,96.5,0.35327,0.00023,16.02297]
[1777520594652,37.27,75875.45,96.5,0.35327,0.00023,16.02297]
[1777520594669,37.27,75875.45,96.5,0.35327,0.00023,16.02297]
[1777520595639,37.27,75879.27,96.5,0.35416,0.00023,16.0381]
[1777520595677,37.27,75879.27,96.5,0.35416,0.00023,16.0381]
[1777520595886,37.27,75880.39,96.5,0.35442,0.00023,16.04254]
[1777520600921,37.27,75880.76,96.5,0.35452,0.00023,16.04422]
[1777520602506,37.27,75881.27,96.5,0.35464,0.00023,16.04627]
[1777520607970,37.28,75881.12,96.5,0.35462,0.00023,16.04595]
[1777520610643,37.28,75880.92,96.5,0.35458,0.00023,16.04526]
[1777520614177,37.28,75883.43,96.5,0.35513,0.00023,16.04982]
[1777520619938,37.29,75882.7,96.5,0.35497,0.00023,16.0472]
[1777520626601,37.29,75883.85,96.5,0.35526,0.00023,16.05201]
[1777520632644,37.29,75887.74,96.5,0.35617,0.00023,16.0674]
[1777520635155,37.29,75887.62,96.5,0.35615,0.00023,16.06698]
[1777520635597,37.3,75885.39,96.5,0.35563,0.00023,16.0583]
[1777520641195,37.3,75883.71,96.5,0.35525,0.00023,16.05189]
[1777520642230,37.3,75883.69,96.5,0.35525,0.00023,16.05185]
[1777520644760,37.3,75881.22,96.5,0.35468,0.00023,16.04229]
[1777520645438,37.3,75881.09,96.5,0.35466,0.00023,16.04182]
[1777520645942,37.3,75881.09,96.5,0.35466,0.00023,16.04182]
[1777520647860,37.3,75879.43,96.5,0.35428,0.00023,16.03538]
[1777520651143,37.3,75879.59,96.5,0.35432,0.00023,16.0361]
[1777520652194,37.31,75879.92,96.5,0.3544,0.00023,16.0375]
[1777520652522,37.31,75879.92,96.5,0.3544,0.00023,16.0375]
[1777520658321,37.31,75880.08,96.5,0.35446,0.00023,16.03845]
[1777520663694,37.31,75879.85,96.5,0.35442,0.00023,16.03772]
[1777520665695,37.32,75879.38,96.5,0.35432,0.00023,16.03597]
[1777520669862,37.32,75880.4,96.5,0.35456,0.00023,16.04015]
[1777520669896,37.32,75880.4,96.5,0.35456,0.00023,16.04015]
[1777520672020,37.32,75880.87,96.5,0.35468,0.00023,16.04209]
[1777520672258,37.32,75880.87,96.5,0.35468,0.00023,16.04209]
[1777520672305,37.32,75882.39,96.5,0.35499,0.00023,16.04271]
[1777520675590,37.32,75886.76,96.5,0.35601,0.00023,16.05987]
[1777520675612,37.32,75886.76,96.5,0.35601,0.00023,16.05987]
[1777520676304,37.32,75887.15,96.5,0.3561,0.00023,16.06144]
[1777520681484,37.32,75891.24,96.5,0.35705,0.00023,16.07742]
[1777520683632,37.32,75891.24,96.5,0.35705,0.00023,16.07742]
[1777520683694,37.32,75891.24,96.5,0.35705,0.00023,16.07742]
[1777520685176,37.32,75901.09,96.5,0.35934,0.00023,16.11536]
[1777520691192,37.32,75900.19,96.5,0.35913,0.00023,16.11187]
[1777520692360,37.32,75900.26,96.5,0.35915,0.00023,16.11212]
[1777520692509,37.32,75900.26,96.5,0.35915,0.00023,16.11212]
[1777520692909,37.32,75900.26,96.5,0.35915,0.00023,16.11212]
[1777520693016,37.32,75901.32,96.5,0.35939,0.00023,16.11617]
[1777520693432,37.32,75901.32,96.5,0.35939,0.00023,16.11617]
[1777520694064,37.32,75901.32,96.5,0.35939,0.00023,16.11617]
[1777520697650,37.32,75903.64,96.5,0.35994,0.00023,16.12505]
[1777520703186,37.33,75900.87,96.5,0.3593,0.00023,16.11455]
[1777520705948,37.33,75899.44,96.5,0.35897,0.00023,16.10913]
[1777520706035,37.33,75899.09,96.5,0.35889,0.00023,16.10783]
[1777520711265,37.33,75900.01,96.5,0.3591,0.00023,16.11133]
[1777520711336,37.33,75899.49,96.5,0.35898,0.00023,16.10932]
[1777520713708,37.33,75894.67,96.5,0.35786,0.00023,16.09079]
[1777520714325,37.33,75894.67,96.5,0.35786,0.00023,16.09079]
[1777520719750,37.33,75894.03,96.5,0.35771,0.00023,16.08835]
[1777520725194,37.33,75893.78,96.5,0.35766,0.00023,16.08742]
[1777520729702,37.33,75893.15,96.5,0.35751,0.00023,16.08502]
[1777520729717,37.33,75893.15,96.5,0.35751,0.00023,16.08502]
[1777520730118,37.33,75893.15,96.5,0.35751,0.00023,16.08502]
[1777520731002,37.33,75891.44,96.5,0.35712,0.00023,16.07842]
[1777520731102,37.33,75883.88,96.5,0.35532,0.00023,16.04358]
[1777520731819,37.33,75883.88,96.5,0.35532,0.00023,16.04358]
[1777520732249,37.33,75883.88,96.5,0.35532,0.00023,16.04358]
[1777520732294,37.33,75883.88,96.5,0.35532,0.00023,16.04358]
[1777520732320,37.33,75890.09,96.5,0.35676,0.00023,16.06781]
[1777520734156,37.33,75890.09,96.5,0.35676,0.00023,16.06783]
[1777520737470,37.33,75891.09,96.5,0.357,0.00023,16.07177]
[1777520738377,37.33,75890.87,96.5,0.35695,0.00023,16.07093]
[1777520741517,37.33,75893.35,96.5,0.35753,0.00023,16.08056]
[1777520744143,37.33,75894.42,96.5,0.35778,0.00023,16.0847]
[1777520749969,37.33,75894.78,96.5,0.35786,0.00023,16.08612]
[1777520750365,37.33,75894.78,96.5,0.35786,0.00023,16.08612]
[1777520752148,37.33,75895.11,96.5,0.35794,0.00023,16.08739]
[1777520754242,37.33,75895.41,96.5,0.35801,0.00023,16.08856]
[1777520755302,37.33,75895.01,96.5,0.35792,0.00023,16.08702]
[1777520765077,37.33,75891.64,96.5,0.35714,0.00023,16.07413]
[1777520771119,37.33,75891.25,96.5,0.35706,0.00023,16.0727]
[1777520776255,37.34,75889.26,96.5,0.3566,0.00023,16.06504]
[1777520781554,37.34,75889.69,96.5,0.35671,0.00023,16.06683]
[1777520783273,37.34,75889.71,96.5,0.35671,0.00023,16.06693]
[1777520789245,37.34,75890.42,96.5,0.35688,0.00023,16.06979]
[1777520792801,37.34,75890.78,96.5,0.35693,0.00023,16.06581]
[1777520793715,37.34,75890.18,96.5,0.35679,0.00023,16.0635]
[1777520793887,37.34,75890.18,96.5,0.35679,0.00023,16.0635]
[1777520794130,37.34,75890.18,96.5,0.35679,0.00023,16.0635]
[1777520795922,37.34,75889.13,96.5,0.35655,0.00023,16.05946]
[1777520797535,37.34,75885.66,96.5,0.35575,0.00023,16.04601]
[1777520803343,37.35,75883.84,96.5,0.35534,0.00023,16.03909]
[1777520808379,37.35,75882.94,96.5,0.35514,0.00023,16.03574]
[1777520809973,37.35,75882.69,96.5,0.35508,0.00023,16.0348]
[1777520810178,37.35,75882.69,96.5,0.35508,0.00023,16.0348]
[1777520810186,37.35,75882.69,96.5,0.35508,0.00023,16.0348]
[1777520811400,37.35,75877.94,96.5,0.35399,0.00023,16.01623]
[1777520811906,37.35,75877.94,96.5,0.35399,0.00023,16.01623]
[1777520813414,37.35,75868.34,96.5,0.35178,0.00023,15.97829]
[1777520814058,37.35,75868.34,96.5,0.35178,0.00023,15.97829]
[1777520819508,37.36,75864.64,96.5,0.35095,0.00023,15.9639]
[1777520820461,37.36,75862.53,96.5,0.35048,0.00023,15.95562]
[1777520820735,37.36,75862.53,96.5,0.35048,0.00023,15.95562]
[1777520821070,37.36,75862.53,96.5,0.35048,0.00023,15.95562]
[1777520821145,37.36,75861.71,96.5,0.35029,0.00023,15.95238]
[1777520824632,37.36,75857.87,96.5,0.34941,0.00023,15.93689]
[1777520825775,37.36,75859.22,96.5,0.34972,0.00023,15.94235]
[1777520825831,37.36,75859.22,96.5,0.34972,0.00023,15.94235]
[1777520827164,37.36,75857.98,96.5,0.34944,0.00023,15.93735]
[1777520832547,37.36,75856.09,96.5,0.349,0.00023,15.92968]
[1777520834339,37.36,75856.09,96.5,0.349,0.00023,15.92968]
[1777520834790,37.36,75855.34,96.5,0.34883,0.00023,15.92666]
[1777520838912,37.36,75857.7,96.5,0.34937,0.00023,15.93615]
[1777520844363,37.36,75858.53,96.5,0.34954,0.00023,15.93928]
[1777520845098,37.36,75859.17,96.5,0.34969,0.00023,15.9418]
[1777520850674,37.35,75856.51,96.5,0.34906,0.00023,15.93086]
[1777520855805,37.35,75856.14,96.5,0.34893,0.00023,15.92389]
[1777520856197,37.35,75856.14,96.5,0.34893,0.00023,15.92389]
[1777520860808,37.36,75859.32,96.5,0.34967,0.00023,15.93688]
[1777520866529,37.35,75856.53,96.5,0.34901,0.00023,15.92533]
[1777520869833,37.35,75857.64,96.5,0.34926,0.00023,15.9296]
[1777520869881,37.35,75857.64,96.5,0.34926,0.00023,15.9296]
[1777520875849,37.34,75857.91,96.5,0.34929,0.00023,15.93016]
[1777520877086,37.34,75857.91,96.5,0.34929,0.00023,15.93016]
[1777520877092,37.34,75857.91,96.5,0.34929,0.00023,15.93016]
[1777520877111,37.34,75857.91,96.5,0.34929,0.00023,15.93016]
[1777520877185,37.34,75857.56,96.5,0.3492,0.00023,15.92859]
[1777520879877,37.34,75863.38,96.5,0.35055,0.00023,15.95223]
[1777520883635,37.34,75861.78,96.5,0.35019,0.00023,15.94593]
[1777520886717,37.35,75861.41,96.5,0.35012,0.00023,15.94479]
[1777520886927,37.35,75861.43,96.5,0.35013,0.00023,15.94487]
[1777520887539,37.35,75861.43,96.5,0.35013,0.00023,15.94487]
[1777520891291,37.35,75858.13,96.5,0.34936,0.00023,15.93135]
[1777520894220,37.34,75856.88,96.5,0.34906,0.00023,15.9261]
[1777520896496,37.34,75857.19,96.5,0.34912,0.00023,15.9272]
[1777520896525,37.34,75858.65,96.5,0.34945,0.00023,15.93304]
[1777520896996,37.34,75859.77,96.5,0.3497,0.00023,15.93745]
[1777520902492,37.33,75858.59,96.5,0.3494,0.00023,15.93224]
[1777520903071,37.33,75859.21,96.5,0.34953,0.00023,15.93456]
[1777520903525,37.33,75859.21,96.5,0.34953,0.00023,15.93456]
[1777520904553,37.33,75859.21,96.5,0.34954,0.00023,15.93458]
[1777520906377,37.33,75858.66,96.5,0.34941,0.00023,15.93237]
[1777520908068,37.33,75859.18,96.5,0.34953,0.00023,15.93442]
[1777520914115,37.33,75859.15,96.5,0.34948,0.00023,15.92887]
[1777520914669,37.33,75859.15,96.5,0.34948,0.00023,15.92887]
[1777520917542,37.32,75858.97,96.5,0.34942,0.00023,15.92792]
[1777520918883,37.32,75858.05,96.5,0.34921,0.00023,15.92412]
[1777520923353,37.32,75858.09,96.5,0.3492,0.00023,15.92399]
[1777520929221,37.31,75857.75,96.5,0.34909,0.00023,15.92211]
[1777520935264,37.31,75857.76,96.5,0.34907,0.00023,15.92173]
[1777520936016,37.31,75857.76,96.5,0.34907,0.00023,15.92173]
[1777520936016,37.31,75857.76,96.5,0.34907,0.00023,15.92173]
[1777520936394,37.3,75852.22,96.5,0.34778,0.00023,15.8991]
[1777520941435,37.3,75850.44,96.5,0.34736,0.00023,15.89162]
[1777520943557,37.3,75855.78,96.5,0.34858,0.00023,15.91326]
[1777520950370,37.29,75857.51,96.5,0.34896,0.00023,15.91984]
[1777520955587,37.29,75857.81,96.5,0.34901,0.00023,15.92085]
[1777520961185,37.28,75858.6,96.5,0.34917,0.00023,15.92357]
[1777520962829,37.28,75858.52,96.5,0.34914,0.00023,15.92311]
[1777520963067,37.28,75858.52,96.5,0.34914,0.00023,15.92311]
[1777520963390,37.28,75858.52,96.5,0.34914,0.00023,15.92311]
[1777520964259,37.28,75858.76,96.5,0.34919,0.00023,15.92401]
[1777520964469,37.28,75858.12,96.5,0.34904,0.00023,15.92135]
[1777520969504,37.27,75858.94,96.5,0.34921,0.00023,15.9243]
[1777520974539,37.27,75860.24,96.5,0.34944,0.00023,15.92374]
[1777520976333,37.27,75860.55,96.5,0.3495,0.00023,15.92492]
[1777520981588,37.26,75861.08,96.5,0.3496,0.00023,15.92662]
[1777520984736,37.26,75858.69,96.5,0.34904,0.00023,15.91671]
[1777520985615,37.26,75859.42,96.5,0.3492,0.00023,15.91964]
[1777520985723,37.26,75859.42,96.5,0.3492,0.00023,15.91964]
[1777520985885,37.26,75859.42,96.5,0.3492,0.00023,15.91964]
[1777520986623,37.26,75865.93,96.5,0.35071,0.00023,15.94599]
[1777520986687,37.26,75865.93,96.5,0.35071,0.00023,15.94599]
[1777520987464,37.26,75865.93,96.5,0.35071,0.00023,15.94599]
[1777520987565,37.26,75872.83,96.5,0.35231,0.00023,15.97367]
[1777520992664,37.26,75874.08,96.5,0.35261,0.00023,15.97882]
[1777520995218,37.26,75874.15,96.5,0.35263,0.00023,15.97913]
[1777520995443,37.26,75874.15,96.5,0.35263,0.00023,15.97913]
[1777520997378,37.26,75862.2,96.5,0.34985,0.00023,15.93106]
[1777520997712,37.26,75862.2,96.5,0.34985,0.00023,15.93106]
[1777521002985,37.25,75862.1,96.5,0.34981,0.00023,15.93036]
[1777521005207,37.25,75861.52,96.5,0.34967,0.00023,15.92787]
[1777521010791,37.24,75861.67,96.5,0.34967,0.00023,15.92796]
[1777521015826,37.24,75861.89,96.5,0.3497,0.00023,15.9285]
[1777521017409,37.24,75861.89,96.5,0.3497,0.00023,15.9285]
[1777521022678,37.24,75865.03,96.5,0.35042,0.00023,15.94098]
[1777521029002,37.23,75862.91,96.5,0.34992,0.00023,15.93233]
[1777521034959,37.23,75862.73,96.5,0.34983,0.00023,15.92609]
[1777521041002,37.23,75862.83,96.5,0.34985,0.00023,15.92645]
[1777521042299,37.23,75862.83,96.5,0.34985,0.00023,15.92645]
[1777521043041,37.23,75863.68,96.5,0.35005,0.00023,15.92987]
[1777521043427,37.23,75869.66,96.5,0.35144,0.00023,15.95402]
[1777521044242,37.23,75874.82,96.5,0.35263,0.00023,15.97469]
[1777521049990,37.24,75876.14,96.5,0.35295,0.00023,15.98007]
[1777521053201,37.24,75875.98,96.5,0.35292,0.00023,15.97953]
[1777521059128,37.24,75875.88,96.5,0.35289,0.00023,15.97906]
[1777521064162,37.24,75875.65,96.5,0.35283,0.00023,15.97804]
[1777521069198,37.23,75875.05,96.5,0.35268,0.00023,15.97555]
[1777521070435,37.23,75869.08,96.5,0.3513,0.00023,15.95168]
[1777521076525,37.23,75868.34,96.5,0.35113,0.00023,15.94871]
[1777521077928,37.23,75867.06,96.5,0.35083,0.00023,15.94356]
[1777521082052,37.24,75868.99,96.5,0.35129,0.00023,15.95152]
[1777521087325,37.24,75869.49,96.5,0.35141,0.00023,15.95356]
[1777521092358,37.24,75868.08,96.5,0.35104,0.00023,15.94245]
[1777521097394,37.24,75865.74,96.5,0.3505,0.00023,15.93305]
[1777521103435,37.24,75864.78,96.5,0.35028,0.00023,15.92924]
[1777521108471,37.24,75865.45,96.5,0.35044,0.00023,15.93199]
[1777521111115,37.24,75866.03,96.5,0.35057,0.00023,15.93434]
[1777521111124,37.24,75866.03,96.5,0.35057,0.00023,15.93434]
[1777521111380,37.24,75866.03,96.5,0.35057,0.00023,15.93434]
[1777521114221,37.24,75872.18,96.5,0.352,0.00023,15.95906]
[1777521119703,37.24,75874.75,96.5,0.3526,0.00023,15.9693]
[1777521119735,37.24,75874.95,96.5,0.35264,0.00023,15.9701]
[1777521123183,37.24,75874.62,96.5,0.35257,0.00023,15.96894]
[1777521123187,37.24,75874.62,96.5,0.35257,0.00023,15.96894]
[1777521123576,37.24,75874.96,96.5,0.35266,0.00023,15.97034]
[1777521124267,37.24,75874.96,96.5,0.35266,0.00023,15.97034]
[1777521124318,37.24,75874.96,96.5,0.35266,0.00023,15.97034]
[1777521124669,37.24,75874.96,96.5,0.35266,0.00023,15.97034]
[1777521124753,37.24,75883.19,96.5,0.35457,0.00023,16.00291]
[1777521125710,37.24,75890.54,96.5,0.35628,0.00023,16.03176]
[1777521130336,37.24,75892.9,96.5,0.35683,0.00023,16.041]
[1777521134393,37.25,75893.72,96.5,0.35703,0.00023,16.04425]
[1777521136347,37.25,75898.31,96.5,0.3581,0.00023,16.06201]
[1777521142299,37.25,75898.61,96.5,0.35817,0.00023,16.06317]
[1777521142489,37.25,75898.61,96.5,0.35817,0.00023,16.06317]
[1777521142713,37.25,75898.67,96.5,0.35818,0.00023,16.0634]
[1777521147748,37.25,75902.35,96.5,0.35904,0.00023,16.07765]
[1777521152782,37.25,75902.93,96.5,0.35914,0.00023,16.07453]
[1777521154683,37.25,75903.79,96.5,0.35934,0.00023,16.07783]
[1777521155826,37.25,75903.56,96.5,0.35929,0.00023,16.07697]
[1777521157528,37.25,75902.44,96.5,0.35903,0.00023,16.07269]
[1777521162853,37.25,75902.77,96.5,0.35911,0.00023,16.07407]
[1777521167534,37.25,75902.92,96.5,0.35915,0.00023,16.07472]
[1777521167568,37.25,75902.92,96.5,0.35915,0.00023,16.07472]
[1777521167789,37.25,75902.92,96.5,0.35915,0.00023,16.07472]
[1777521167586,37.25,75902.68,96.5,0.3591,0.00023,16.07381]
[1777521169085,37.25,75891.36,96.5,0.35646,0.00023,16.03007]
[1777521175670,37.25,75892.94,96.5,0.35683,0.00023,16.0363]
[1777521180979,37.25,75893.16,96.5,0.35689,0.00023,16.03725]
[1777521185725,37.26,75894.01,96.5,0.35709,0.00023,16.0406]
[1777521191049,37.26,75894.29,96.5,0.35716,0.00023,16.04175]
[1777521196083,37.26,75894.29,96.5,0.35716,0.00023,16.04178]
[1777521201119,37.26,75894.57,96.5,0.35723,0.00023,16.04292]
[1777521206463,37.26,75897.15,96.5,0.35783,0.00023,16.05293]
[1777521211207,37.26,75899.23,96.5,0.35832,0.00023,16.06096]
[1777521213673,37.26,75901.92,96.5,0.3589,0.00023,16.06586]
[1777521213753,37.26,75902.57,96.5,0.35905,0.00023,16.06834]
[1777521219245,37.26,75901.99,96.5,0.35893,0.00023,16.06621]
[1777521224504,37.26,75901.83,96.5,0.35889,0.00023,16.06569]
[1777521226637,37.26,75903.98,96.5,0.3594,0.00023,16.07396]
[1777521229857,37.26,75907.71,96.5,0.36027,0.00023,16.08821]
[1777521229876,37.26,75908.82,96.5,0.36053,0.00023,16.09244]
[1777521230339,37.26,75908.82,96.5,0.36053,0.00023,16.09244]
[1777521230765,37.26,75908.82,96.5,0.36053,0.00023,16.09244]
[1777521230793,37.26,75908.82,96.5,0.36053,0.00023,16.09244]
[1777521231039,37.26,75912.47,96.5,0.36138,0.00023,16.10628]
[1777521232869,37.26,75912.84,96.5,0.36147,0.00023,16.10768]
[1777521232544,37.26,75921.92,96.5,0.3636,0.00023,16.14173]
[1777521233377,37.26,75921.92,96.5,0.3636,0.00023,16.14173]
[1777521238601,37.26,75922.8,96.5,0.3638,0.00023,16.14491]
[1777521238991,37.26,75921.83,96.5,0.36357,0.00023,16.14128]
[1777521244433,37.26,75920.73,96.5,0.3633,0.00023,16.13708]
[1777521245837,37.26,75920.73,96.5,0.3633,0.00023,16.13708]
[1777521246622,37.26,75921.0,96.5,0.36336,0.00023,16.13807]
[1777521246639,37.26,75924.14,96.5,0.3641,0.00023,16.14977]
[1777521249749,37.26,75923.77,96.5,0.36401,0.00023,16.1484]
[1777521253757,37.26,75927.66,96.5,0.36493,0.00023,16.1628]
[1777521254962,37.26,75927.93,96.5,0.36499,0.00023,16.16379]
[1777521255144,37.26,75927.93,96.5,0.36499,0.00023,16.16379]
[1777521256842,37.26,75936.1,96.5,0.3669,0.00023,16.19376]
[1777521257858,37.26,75936.1,96.5,0.3669,0.00023,16.19376]
[1777521259122,37.26,75935.75,96.5,0.36682,0.00023,16.19243]
[1777521264573,37.25,75941.7,96.5,0.36821,0.00024,16.21389]
[1777521269608,37.25,75940.75,96.5,0.36797,0.00024,16.21027]
[1777521274643,37.25,75940.99,96.5,0.36797,0.00024,16.20558]
[1777521277874,37.25,75941.24,96.5,0.36803,0.00024,16.20641]
[1777521278145,37.24,75940.01,96.5,0.36774,0.00024,16.20192]
[1777521279682,37.24,75930.15,96.5,0.36542,0.00023,16.1658]
[1777521284713,37.24,75930.93,96.5,0.36559,0.00023,16.16861]
[1777521288795,37.24,75929.4,96.5,0.36523,0.00023,16.16295]
[1777521288845,37.24,75923.86,96.5,0.36393,0.00023,16.14241]
[1777521290699,37.24,75923.82,96.5,0.36392,0.00023,16.14227]
[1777521293158,37.24,75918.26,96.5,0.36262,0.00023,16.12155]
[1777521293266,37.24,75918.26,96.5,0.36262,0.00023,16.12155]
[1777521293338,37.24,75918.26,96.5,0.36262,0.00023,16.12155]
[1777521293347,37.24,75918.26,96.5,0.36262,0.00023,16.12155]
[1777521293528,37.24,75918.26,96.5,0.36262,0.00023,16.12155]
[1777521293637,37.24,75918.26,96.5,0.36262,0.00023,16.12155]
[1777521293776,37.24,75922.79,96.5,0.36369,0.00023,16.13849]
[1777521294342,37.24,75922.79,96.5,0.36369,0.00023,16.13849]
[1777521294469,37.24,75922.79,96.5,0.36369,0.00023,16.13849]
[1777521294889,37.24,75937.18,96.5,0.36707,0.00024,16.19154]
[1777521295077,37.24,75937.18,96.5,0.36707,0.00024,16.19154]
[1777521295823,37.24,75937.18,96.5,0.36707,0.00024,16.19154]
[1777521296833,37.24,75938.48,96.5,0.36737,0.00024,16.19625]
[1777521301927,37.24,75938.09,96.5,0.36727,0.00024,16.19469]
[1777521303846,37.24,75931.25,96.5,0.36566,0.00023,16.16958]
[1777521306847,37.24,75930.3,96.5,0.36543,0.00023,16.16606]
[1777521307538,37.24,75930.26,96.5,0.36542,0.00023,16.16591]
[1777521307876,37.24,75930.65,96.5,0.36551,0.00023,16.16733]
[1777521308709,37.24,75930.65,96.5,0.36551,0.00023,16.16733]
[1777521308726,37.24,75930.65,96.5,0.36551,0.00023,16.16733]
[1777521308736,37.24,75930.65,96.5,0.36551,0.00023,16.16733]
[1777521308775,37.24,75930.65,96.5,0.36551,0.00023,16.16733]
[1777521310123,37.24,75923.29,96.5,0.36378,0.00023,16.14002]
[1777521315438,37.24,75916.85,96.5,0.36227,0.00023,16.11588]
[1777521315455,37.24,75916.85,96.5,0.36227,0.00023,16.11588]
[1777521315471,37.24,75916.85,96.5,0.36227,0.00023,16.11588]
[1777521315637,37.24,75916.85,96.5,0.36227,0.00023,16.11588]
[1777521316941,37.24,75909.62,96.5,0.36058,0.00023,16.08853]
[1777521318345,37.24,75907.63,96.5,0.36011,0.00023,16.08096]
[1777521320508,37.24,75905.0,96.5,0.3595,0.00023,16.07092]
[1777521320967,37.24,75900.65,96.5,0.35848,0.00023,16.05424]
[1777521322574,37.24,75899.12,96.5,0.35812,0.00023,16.04837]
[1777521322958,37.24,75899.12,96.5,0.35812,0.00023,16.04837]
[1777521328555,37.24,75894.89,96.5,0.35714,0.00023,16.03209]
[1777521331144,37.24,75893.56,96.5,0.35684,0.00023,16.02702]
[1777521331170,37.24,75893.56,96.5,0.35684,0.00023,16.02702]
[1777521331212,37.24,75893.56,96.5,0.35684,0.00023,16.02702]
[1777521331525,37.24,75893.56,96.5,0.35684,0.00023,16.02702]
[1777521331583,37.24,75893.56,96.5,0.35684,0.00023,16.02702]
[1777521331600,37.24,75893.56,96.5,0.35684,0.00023,16.02702]
[1777521332226,37.24,75888.26,96.5,0.35557,0.00023,16.00097]
[1777521335285,37.24,75884.47,96.5,0.35469,0.00023,15.98617]
[1777521335838,37.24,75884.47,96.5,0.35469,0.00023,15.98617]
[1777521335879,37.24,75884.47,96.5,0.35469,0.00023,15.98617]
[1777521335980,37.24,75884.58,96.5,0.35472,0.00023,15.98672]
[1777521341945,37.25,75883.06,96.5,0.35438,0.00023,15.98086]
[1777521342581,37.25,75882.96,96.5,0.35435,0.00023,15.98049]
[1777521344442,37.25,75882.78,96.5,0.35432,0.00023,15.97985]
[1777521344460,37.25,75882.78,96.5,0.35432,0.00023,15.97985]
[1777521344637,37.25,75882.78,96.5,0.35432,0.00023,15.97985]
[1777521344738,37.25,75883.57,96.5,0.3545,0.00023,15.98303]
[1777521347155,37.25,75888.74,96.5,0.35571,0.00023,16.00343]
[1777521352191,37.25,75889.01,96.5,0.35579,0.00023,16.0047]
[1777521357225,37.26,75885.97,96.5,0.3551,0.00023,15.99304]
[1777521358584,37.26,75885.97,96.5,0.3551,0.00023,15.99304]
[1777521363930,37.26,75884.62,96.5,0.3548,0.00023,15.98802]
[1777521365845,37.26,75882.28,96.5,0.35426,0.00023,15.97892]
[1777521365879,37.27,75880.73,96.5,0.35391,0.00023,15.97293]
[1777521371324,37.27,75881.24,96.5,0.35404,0.00023,15.97511]
[1777521376359,37.27,75882.44,96.5,0.35433,0.00023,15.98004]
[1777521379841,37.27,75884.3,96.5,0.35477,0.00023,15.98742]
[1777521380691,37.27,75883.81,96.5,0.35466,0.00023,15.98554]
[1777521382496,37.27,75884.64,96.5,0.35485,0.00023,15.98883]
[1777521382583,37.27,75884.54,96.5,0.35483,0.00023,15.98849]
[1777521386075,37.28,75885.19,96.5,0.35499,0.00023,15.99114]
[1777521391464,37.28,75885.18,96.5,0.35497,0.00023,15.98602]
[1777521393086,37.28,75885.05,96.5,0.35494,0.00023,15.98557]
[1777521393256,37.28,75885.05,96.5,0.35494,0.00023,15.98557]
[1777521393290,37.28,75885.05,96.5,0.35494,0.00023,15.98557]
[1777521393985,37.28,75891.32,96.5,0.3564,0.00023,16.01012]
[1777521394258,37.28,75891.32,96.5,0.3564,0.00023,16.01012]
[1777521394731,37.28,75891.32,96.5,0.3564,0.00023,16.01012]
[1777521395404,37.28,75895.26,96.5,0.35732,0.00023,16.02545]
[1777521400528,37.29,75893.59,96.5,0.35694,0.00023,16.01914]
[1777521405562,37.29,75896.79,96.5,0.3577,0.00023,16.03164]
[1777521410971,37.29,75893.61,96.5,0.35696,0.00023,16.01944]
[1777521412716,37.29,75893.14,96.5,0.35686,0.00023,16.01767]
[1777521418571,37.29,75895.22,96.5,0.35735,0.00023,16.02589]
[1777521421344,37.3,75895.44,96.5,0.35741,0.00023,16.02681]
[1777521421462,37.3,75895.44,96.5,0.35741,0.00023,16.02681]
[1777521421464,37.3,75895.44,96.5,0.35741,0.00023,16.02681]
[1777521421637,37.3,75895.44,96.5,0.35741,0.00023,16.02681]
[1777521421696,37.3,75903.88,96.5,0.35938,0.00023,16.05928]
[1777521423689,37.3,75913.23,96.5,0.36156,0.00023,16.09481]
[1777521426111,37.3,75914.72,96.5,0.36191,0.00023,16.10042]
[1777521426133,37.3,75914.72,96.5,0.36191,0.00023,16.10042]
[1777521427528,37.3,75915.4,96.5,0.36207,0.00023,16.10298]
[1777521427717,37.3,75923.19,96.5,0.36389,0.00023,16.13208]
[1777521430628,37.3,75926.58,96.5,0.36469,0.00023,16.14464]
[1777521435780,37.3,75926.81,96.5,0.36474,0.00023,16.14547]
[1777521438629,37.29,75926.02,96.5,0.36455,0.00023,16.14254]
[1777521438734,37.29,75926.02,96.5,0.36455,0.00023,16.14254]
[1777521438880,37.29,75926.02,96.5,0.36455,0.00023,16.14254]
[1777521438981,37.3,75921.15,96.5,0.36341,0.00023,16.12445]
[1777521439769,37.3,75921.15,96.5,0.36341,0.00023,16.12445]
[1777521445567,37.29,75915.47,96.5,0.36208,0.00023,16.10316]
[1777521450888,37.29,75914.77,96.5,0.36192,0.00023,16.10052]
[1777521455923,37.29,75914.62,96.5,0.36184,0.00023,16.09453]
[1777521456575,37.29,75914.62,96.5,0.36184,0.00023,16.09453]
[1777521457525,37.29,75913.99,96.5,0.36169,0.00023,16.09216]
[1777521457938,37.29,75910.52,96.5,0.36088,0.00023,16.07906]
[1777521459931,37.29,75907.24,96.5,0.36011,0.00023,16.0666]
[1777521466123,37.29,75907.3,96.5,0.36012,0.00023,16.06678]
[1777521466869,37.29,75907.3,96.5,0.36012,0.00023,16.06678]
[1777521466905,37.29,75907.3,96.5,0.36012,0.00023,16.06678]
[1777521472037,37.29,75909.87,96.5,0.36072,0.00023,16.07647]
[1777521477072,37.29,75908.88,96.5,0.36049,0.00023,16.07265]
[1777521482107,37.29,75909.54,96.5,0.36064,0.00023,16.0751]
[1777521484736,37.29,75910.19,96.5,0.36079,0.00023,16.07753]
[1777521485849,37.29,75909.86,96.5,0.36071,0.00023,16.07627]
[1777521486135,37.29,75909.81,96.5,0.36069,0.00023,16.07606]
[1777521487873,37.29,75909.81,96.5,0.36069,0.00023,16.07606]
[1777521487935,37.29,75909.77,96.5,0.36069,0.00023,16.07594]
[1777521490114,37.29,75909.77,96.5,0.36069,0.00023,16.07594]
[1777521491683,37.29,75908.04,96.5,0.36028,0.00023,16.06935]
[1777521492333,37.29,75907.86,96.5,0.36024,0.00023,16.06865]
[1777521499227,37.29,75907.22,96.5,0.36009,0.00023,16.06616]
[1777521505029,37.29,75907.05,96.5,0.36004,0.00023,16.06548]
[1777521505737,37.29,75906.89,96.5,0.36001,0.00023,16.06486]
[1777521512331,37.29,75906.25,96.5,0.35985,0.00023,16.0624]
[1777521513640,37.29,75905.77,96.5,0.3597,0.00023,16.05513]
[1777521513731,37.29,75905.89,96.5,0.35973,0.00023,16.05559]
[1777521515857,37.29,75905.89,96.5,0.35973,0.00023,16.05559]
[1777521521194,37.29,75910.04,96.5,0.3607,0.00023,16.07148]
[1777521526417,37.29,75910.31,96.5,0.36077,0.00023,16.07259]
[1777521531424,37.29,75908.29,96.5,0.3603,0.00023,16.06498]
[1777521532490,37.29,75908.15,96.5,0.36027,0.00023,16.06447]
[1777521532548,37.29,75908.1,96.5,0.36026,0.00023,16.0643]
[1777521536705,37.29,75908.02,96.5,0.36024,0.00023,16.064]
[1777521536759,37.29,75908.02,96.5,0.36024,0.00023,16.064]
[1777521537106,37.29,75908.02,96.5,0.36024,0.00023,16.064]
[1777521538797,37.29,75907.17,96.5,0.36004,0.00023,16.06075]
[1777521538809,37.29,75897.63,96.5,0.35782,0.00023,16.02419]
[1777521544543,37.29,75896.52,96.5,0.35756,0.00023,16.02]
[1777521549577,37.3,75895.98,96.5,0.35745,0.00023,16.01802]
[1777521554614,37.3,75896.22,96.5,0.35751,0.00023,16.01909]
[1777521557679,37.3,75896.2,96.5,0.35751,0.00023,16.01906]
[1777521559654,37.3,75895.46,96.5,0.35734,0.00023,16.01624]
[1777521559718,37.3,75889.83,96.5,0.35603,0.00023,15.9944]
[1777521560413,37.3,75889.83,96.5,0.35603,0.00023,15.9944]
[1777521561274,37.3,75888.88,96.5,0.35581,0.00023,15.99074]
[1777521564192,37.3,75888.72,96.5,0.35578,0.00023,15.9902]
[1777521569718,37.31,75889.66,96.5,0.35602,0.00023,15.99415]
[1777521572023,37.31,75889.36,96.5,0.35595,0.00023,15.99302]
[1777521572069,37.31,75889.36,96.5,0.35595,0.00023,15.99302]
[1777521574347,37.31,75885.36,96.5,0.35498,0.00023,15.97207]
[1777521575862,37.31,75883.62,96.5,0.35458,0.00023,15.96529]
[1777521581802,37.32,75885.67,96.5,0.35508,0.00023,15.9737]
[1777521583866,37.32,75885.79,96.5,0.35511,0.00023,15.97422]
[1777521585150,37.32,75885.79,96.5,0.35512,0.00023,15.97427]
[1777521585241,37.32,75883.13,96.5,0.3545,0.00023,15.96388]
[1777521586643,37.32,75883.15,96.5,0.35451,0.00023,15.96399]
[1777521590477,37.32,75881.22,96.5,0.35407,0.00023,15.95652]
[1777521595380,37.32,75880.71,96.5,0.35396,0.00023,15.95469]
[1777521600661,37.33,75880.34,96.5,0.35388,0.00023,15.9534]
[1777521601788,37.33,75881.31,96.5,0.35411,0.00023,15.95726]
[1777521602393,37.33,75881.6,96.5,0.35418,0.00023,15.95844]
[1777521602530,37.33,75881.6,96.5,0.35418,0.00023,15.95844]
[1777521602705,37.33,75881.6,96.5,0.35418,0.00023,15.95844]
[1777521603080,37.33,75880.48,96.5,0.35392,0.00023,15.95405]
[1777521604141,37.33,75880.48,96.5,0.35392,0.00023,15.95405]
[1777521605588,37.33,75880.42,96.5,0.35391,0.00023,15.95391]
[1777521605637,37.33,75880.42,96.5,0.35391,0.00023,15.95391]
[1777521606976,37.33,75888.94,96.5,0.3559,0.00023,15.9874]
[1777521608850,37.33,75891.67,96.5,0.35654,0.00023,15.99806]
[1777521612985,37.33,75893.78,96.5,0.35704,0.00023,16.00635]
[1777521615242,37.33,75893.4,96.5,0.35695,0.00023,16.00493]
[1777521618224,37.34,75891.04,96.5,0.35641,0.00023,15.99587]
[1777521619743,37.34,75892.76,96.5,0.35681,0.00023,16.00261]
[1777521621741,37.34,75891.68,96.5,0.35656,0.00023,15.99848]
[1777521622512,37.34,75890.43,96.5,0.35627,0.00023,15.99365]
[1777521623089,37.34,75885.64,96.5,0.35516,0.00023,15.975]
[1777521628125,37.34,75885.11,96.5,0.35505,0.00023,15.97309]
[1777521628603,37.34,75885.11,96.5,0.35505,0.00023,15.97309]
[1777521628645,37.34,75885.11,96.5,0.35505,0.00023,15.97309]
[1777521629133,37.34,75883.9,96.5,0.35477,0.00023,15.96838]
[1777521632154,37.34,75879.32,96.5,0.35367,0.00023,15.94496]
[1777521632533,37.34,75879.32,96.5,0.35367,0.00023,15.94496]
[1777521633161,37.34,75879.8,96.5,0.35378,0.00023,15.94689]
[1777521638196,37.35,75879.45,96.5,0.35371,0.00023,15.94566]
[1777521642825,37.35,75877.14,96.5,0.35318,0.00023,15.93668]
[1777521643231,37.35,75876.36,96.5,0.353,0.00023,15.93363]
[1777521648148,37.35,75872.18,96.5,0.35204,0.00023,15.91717]
[1777521648960,37.35,75869.46,96.5,0.35142,0.00023,15.90637]
[1777521651194,37.35,75864.92,96.5,0.35037,0.00023,15.88828]
[1777521652058,37.35,75864.23,96.5,0.35022,0.00023,15.88557]
[1777521653035,37.35,75864.09,96.5,0.35018,0.00023,15.88493]
[1777521653303,37.35,75862.67,96.5,0.34985,0.00023,15.87914]
[1777521653314,37.35,75862.67,96.5,0.34985,0.00023,15.87914]
[1777521653523,37.35,75862.67,96.5,0.34985,0.00023,15.87914]
[1777521655317,37.35,75853.48,96.5,0.34771,0.00023,15.84165]
[1777521656710,37.35,75853.11,96.5,0.34762,0.00023,15.84007]
[1777521657972,37.35,75853.09,96.5,0.34761,0.00023,15.83991]
[1777521657987,37.35,75853.09,96.5,0.34761,0.00023,15.83991]
[1777521657990,37.35,75853.09,96.5,0.34761,0.00023,15.83991]
[1777521658032,37.35,75853.09,96.5,0.34761,0.00023,15.83991]
[1777521658091,37.35,75853.09,96.5,0.34761,0.00023,15.83991]
[1777521658254,37.35,75853.09,96.5,0.34761,0.00023,15.83991]
[1777521658245,37.35,75852.87,96.5,0.34756,0.00023,15.83893]
[1777521658377,37.35,75852.87,96.5,0.34756,0.00023,15.83893]
[1777521658400,37.35,75852.87,96.5,0.34756,0.00023,15.83893]
[1777521658418,37.35,75852.87,96.5,0.34756,0.00023,15.83893]
[1777521658637,37.35,75852.87,96.5,0.34756,0.00023,15.83893]
[1777521659269,37.35,75867.67,96.5,0.35099,0.00023,15.89895]
[1777521659526,37.35,75867.67,96.5,0.35099,0.00023,15.89895]
[1777521659790,37.35,75880.95,96.5,0.35407,0.00023,15.95181]
[1777521660866,37.35,75880.95,96.5,0.35407,0.00023,15.95181]
[1777521661028,37.35,75880.95,96.5,0.35407,0.00023,15.95181]
[1777521661070,37.35,75880.95,96.5,0.35407,0.00023,15.95181]
[1777521661106,37.35,75880.95,96.5,0.35407,0.00023,15.95181]
[1777521661150,37.35,75880.95,96.5,0.35407,0.00023,15.95181]
[1777521661320,37.35,75880.95,96.5,0.35407,0.00023,15.95181]
[1777521661337,37.35,75881.8,96.5,0.35427,0.00023,15.95522]
[1777521661525,37.35,75881.8,96.5,0.35427,0.00023,15.95522]
[1777521662288,37.35,75874.66,96.5,0.35261,0.00023,15.92694]
[1777521662771,37.35,75868.78,96.5,0.35125,0.00023,15.90346]
[1777521663467,37.35,75868.78,96.5,0.35125,0.00023,15.90346]
[1777521664133,37.35,75869.72,96.5,0.35146,0.00023,15.90719]
[1777521664403,37.35,75875.11,96.5,0.35271,0.00023,15.92866]
[1777521668078,37.35,75877.28,96.5,0.35321,0.00023,15.93718]
[1777521668251,37.34,75877.5,96.5,0.35326,0.00023,15.93794]
[1777521668605,37.34,75877.5,96.5,0.35326,0.00023,15.93794]
[1777521668637,37.34,75877.5,96.5,0.35326,0.00023,15.93794]
[1777521668744,37.34,75877.5,96.5,0.35326,0.00023,15.93794]
[1777521668845,37.35,75880.08,96.5,0.35386,0.00023,15.94817]
[1777521669636,37.35,75885.19,96.5,0.35504,0.00023,15.96825]
[1777521671704,37.35,75884.7,96.5,0.35494,0.00023,15.96645]
[1777521672256,37.35,75886.69,96.5,0.3554,0.00023,15.97429]
[1777521677475,37.35,75889.49,96.5,0.35608,0.00023,15.98556]
[1777521682510,37.36,75892.15,96.5,0.35672,0.00023,15.9962]
[1777521685614,37.36,75892.68,96.5,0.35685,0.00023,15.99837]
[1777521688098,37.36,75893.06,96.5,0.35694,0.00023,15.99995]
[1777521688307,37.36,75893.06,96.5,0.35694,0.00023,15.99995]
[1777521689164,37.37,75903.4,96.5,0.35936,0.00023,16.03985]
[1777521692157,37.37,75905.4,96.5,0.35983,0.00023,16.04749]
[1777521692565,37.37,75907.08,96.5,0.36018,0.00023,16.04849]
[1777521692612,37.37,75907.08,96.5,0.36018,0.00023,16.04849]
[1777521692814,37.37,75907.08,96.5,0.36018,0.00023,16.04849]
[1777521692834,37.37,75907.75,96.5,0.36034,0.00023,16.05104]
[1777521695177,37.37,75916.92,96.5,0.36249,0.00023,16.08567]
[1777521700636,37.37,75917.75,96.5,0.36269,0.00023,16.08886]
[1777521705671,37.37,75915.21,96.5,0.3621,0.00023,16.07942]
[1777521708169,37.37,75915.0,96.5,0.36205,0.00023,16.07866]
[1777521708252,37.37,75911.85,96.5,0.36132,0.00023,16.06686]
[1777521708417,37.37,75911.85,96.5,0.36132,0.00023,16.06686]
[1777521708817,37.37,75911.85,96.5,0.36132,0.00023,16.06686]
[1777521708858,37.37,75911.85,96.5,0.36132,0.00023,16.06686]
[1777521709005,37.37,75907.36,96.5,0.36027,0.00023,16.04988]
[1777521711712,37.37,75902.17,96.5,0.35906,0.00023,16.03017]
[1777521714733,37.37,75897.27,96.5,0.35792,0.00023,16.01147]
[1777521718176,37.38,75892.27,96.5,0.35677,0.00023,15.99236]
[1777521720296,37.38,75884.97,96.5,0.35508,0.00023,15.96406]
[1777521725363,37.38,75887.25,96.5,0.35563,0.00023,15.97321]
[1777521726883,37.39,75885.87,96.5,0.35532,0.00023,15.96804]
[1777521726922,37.39,75885.87,96.5,0.35532,0.00023,15.96804]
[1777521727076,37.39,75885.87,96.5,0.35532,0.00023,15.96804]
[1777521727132,37.39,75885.87,96.5,0.35532,0.00023,15.96804]
[1777521727170,37.39,75885.87,96.5,0.35532,0.00023,15.96804]
[1777521727233,37.39,75885.84,96.5,0.35532,0.00023,15.96799]
[1777521727941,37.39,75885.84,96.5,0.35532,0.00023,15.96799]
[1777521728060,37.39,75885.84,96.5,0.35532,0.00023,15.96799]
[1777521728152,37.39,75876.04,96.5,0.35305,0.00023,15.92951]
[1777521728599,37.39,75876.04,96.5,0.35305,0.00023,15.92951]
[1777521728715,37.39,75876.04,96.5,0.35305,0.00023,15.92951]
[1777521729575,37.39,75875.07,96.5,0.35283,0.00023,15.92573]
[1777521729614,37.39,75875.07,96.5,0.35283,0.00023,15.92573]
[1777521729638,37.39,75875.07,96.5,0.35283,0.00023,15.92573]
[1777521729833,37.39,75875.07,96.5,0.35283,0.00023,15.92573]
[1777521729918,37.39,75870.53,96.5,0.35178,0.00023,15.90779]
[1777521731288,37.39,75881.05,96.5,0.35422,0.00023,15.94951]
[1777521732635,37.39,75881.19,96.5,0.35426,0.00023,15.95012]
[1777521734089,37.39,75881.15,96.5,0.35425,0.00023,15.95002]
[1777521739913,37.4,75881.87,96.5,0.35445,0.00023,15.95324]
[1777521744947,37.4,75882.26,96.5,0.35455,0.00023,15.95503]
[1777521746082,37.4,75882.26,96.5,0.35455,0.00023,15.95503]
[1777521751188,37.41,75883.51,96.5,0.35486,0.00023,15.96018]
[1777521752438,37.41,75879.78,96.5,0.35396,0.00023,15.9402]
[1777521752702,37.41,75879.78,96.5,0.35396,0.00023,15.9402]
[1777521753025,37.41,75874.38,96.5,0.35271,0.00023,15.91893]
[1777521755018,37.41,75868.54,96.5,0.35137,0.00023,15.89587]
[1777521756113,37.41,75868.54,96.5,0.35137,0.00023,15.89587]
[1777521757486,37.42,75868.56,96.5,0.35138,0.00023,15.89614]
[1777521758039,37.42,75867.91,96.5,0.35124,0.00023,15.89361]
[1777521763076,37.42,75867.54,96.5,0.35117,0.00023,15.89245]
[1777521764431,37.42,75867.54,96.5,0.35117,0.00023,15.89245]
[1777521770125,37.43,75867.64,96.5,0.35122,0.00023,15.89329]
[1777521775160,37.43,75865.85,96.5,0.35083,0.00023,15.88647]
[1777521780194,37.44,75866.34,96.5,0.35096,0.00023,15.88877]
[1777521781562,37.44,75865.75,96.5,0.35083,0.00023,15.88647]
[1777521781638,37.44,75865.75,96.5,0.35083,0.00023,15.88647]
[1777521781651,37.44,75865.75,96.5,0.35083,0.00023,15.88647]
[1777521782034,37.44,75865.75,96.5,0.35083,0.00023,15.88647]
[1777521782245,37.44,75878.42,96.5,0.35377,0.00023,15.93686]
[1777521785219,37.44,75879.92,96.5,0.35412,0.00023,15.94288]
[1777521787277,37.45,75877.84,96.5,0.35365,0.00023,15.93482]
[1777521790075,37.45,75877.63,96.5,0.35361,0.00023,15.93418]
[1777521793757,37.45,75878.05,96.5,0.35372,0.00023,15.93607]
[1777521793771,37.45,75878.05,96.5,0.35372,0.00023,15.93607]
[1777521795523,37.45,75876.47,96.5,0.35336,0.00023,15.92997]
[1777521796087,37.45,75876.47,96.5,0.35336,0.00023,15.92997]
[1777521799644,37.46,75874.76,96.5,0.35298,0.00023,15.92349]
[1777521802457,37.46,75873.21,96.5,0.35263,0.00023,15.9175]
[1777521802761,37.46,75871.8,96.5,0.35231,0.00023,15.91199]
[1777521802770,37.46,75871.8,96.5,0.35231,0.00023,15.91199]
[1777521802906,37.46,75871.8,96.5,0.35231,0.00023,15.91199]
[1777521803258,37.46,75871.8,96.5,0.35231,0.00023,15.91199]
[1777521803395,37.46,75871.8,96.5,0.35231,0.00023,15.91199]
[1777521803435,37.46,75860.87,96.5,0.34979,0.00023,15.8684]
[1777521803764,37.46,75860.87,96.5,0.34979,0.00023,15.8684]
[1777521803945,37.46,75860.87,96.5,0.34979,0.00023,15.8684]
[1777521804411,37.46,75843.57,96.5,0.34581,0.00023,15.79794]
[1777521804964,37.46,75843.57,96.5,0.34581,0.00023,15.79794]
[1777521805001,37.46,75843.57,96.5,0.34581,0.00023,15.79794]
[1777521805190,37.46,75843.57,96.5,0.34581,0.00023,15.79794]
[1777521805252,37.46,75843.57,96.5,0.34581,0.00023,15.79794]
[1777521805369,37.46,75843.23,96.5,0.34573,0.00023,15.79651]
[1777521806377,37.46,75837.96,96.5,0.34451,0.00023,15.77467]
[1777521807037,37.46,75837.96,96.5,0.34451,0.00023,15.77467]
[1777521808391,37.46,75828.84,96.5,0.34241,0.00023,15.73655]
[1777521809117,37.46,75828.84,96.5,0.34241,0.00023,15.73655]
[1777521813748,37.46,75829.02,96.5,0.34239,0.00023,15.73153]
[1777521813925,37.46,75829.02,96.5,0.34239,0.00023,15.73153]
[1777521814084,37.46,75829.02,96.5,0.34239,0.00023,15.73153]
[1777521814313,37.46,75829.02,96.5,0.34239,0.00023,15.73153]
[1777521814322,37.46,75829.02,96.5,0.34239,0.00023,15.73153]
[1777521814433,37.45,75829.8,96.5,0.34257,0.00023,15.73474]
[1777521815440,37.45,75836.37,96.5,0.34407,0.00023,15.76209]
[1777521816447,37.45,75842.55,96.5,0.34549,0.00023,15.7876]
[1777521820778,37.45,75841.7,96.5,0.34528,0.00023,15.78386]
[1777521821482,37.45,75841.77,96.5,0.34529,0.00023,15.7841]
[1777521822200,37.45,75841.77,96.5,0.34529,0.00023,15.7841]
[1777521822692,37.45,75838.81,96.5,0.34461,0.00023,15.77181]
[1777521824425,37.45,75835.01,96.5,0.34373,0.00023,15.75597]
[1777521829538,37.44,75835.31,96.5,0.34378,0.00023,15.75681]
[1777521834576,37.44,75831.41,96.5,0.34286,0.00023,15.7402]
[1777521838945,37.43,75829.79,96.5,0.34248,0.00023,15.73326]
[1777521844647,37.43,75830.7,96.5,0.34267,0.00023,15.73672]
[1777521847495,37.43,75830.61,96.5,0.34265,0.00023,15.73629]
[1777521847635,37.43,75830.67,96.5,0.34266,0.00023,15.73649]
[1777521848200,37.43,75829.4,96.5,0.34236,0.00023,15.73102]
[1777521853710,37.42,75828.09,96.5,0.34203,0.00023,15.72512]
[1777521854728,37.42,75828.09,96.5,0.34203,0.00023,15.72512]
[1777521856732,37.42,75834.19,96.5,0.34342,0.00023,15.75041]
[1777521862305,37.41,75831.78,96.5,0.34284,0.00023,15.73996]
[1777521862657,37.41,75831.54,96.5,0.34278,0.00023,15.73878]
[1777521868817,37.4,75826.28,96.5,0.34155,0.00023,15.71624]
[1777521872601,37.4,75824.95,96.5,0.34118,0.00023,15.70491]
[1777521872610,37.4,75824.95,96.5,0.34118,0.00023,15.70491]
[1777521873293,37.4,75827.54,96.5,0.34177,0.00023,15.7157]
[1777521873638,37.4,75827.54,96.5,0.34177,0.00023,15.7157]
[1777521873827,37.4,75827.54,96.5,0.34177,0.00023,15.7157]
[1777521873969,37.4,75833.95,96.5,0.34324,0.00023,15.74254]
[1777521875532,37.4,75833.95,96.5,0.34324,0.00023,15.74254]
[1777521875550,37.4,75833.95,96.5,0.34324,0.00023,15.74254]
[1777521875644,37.4,75833.95,96.5,0.34324,0.00023,15.74254]
[1777521875646,37.4,75833.95,96.5,0.34324,0.00023,15.74254]
[1777521875865,37.4,75835.25,96.5,0.34353,0.00023,15.74791]
[1777521877144,37.4,75835.25,96.5,0.34353,0.00023,15.74791]
[1777521877181,37.4,75841.36,96.5,0.34494,0.00023,15.77323]
[1777521882379,37.39,75841.47,96.5,0.34495,0.00023,15.77353]
[1777521883113,37.39,75842.18,96.5,0.34511,0.00023,15.77636]
[1777521885238,37.39,75843.55,96.5,0.34542,0.00023,15.78197]
[1777521888245,37.39,75842.44,96.5,0.34515,0.00023,15.77715]
[1777521888279,37.39,75842.44,96.5,0.34515,0.00023,15.77715]
[1777521888292,37.39,75842.44,96.5,0.34515,0.00023,15.77715]
[1777521888297,37.39,75842.44,96.5,0.34515,0.00023,15.77715]
[1777521888317,37.39,75842.44,96.5,0.34515,0.00023,15.77715]
[1777521888397,37.39,75842.44,96.5,0.34515,0.00023,15.77715]
[1777521888453,37.39,75842.44,96.5,0.34515,0.00023,15.77715]
[1777521888457,37.39,75842.44,96.5,0.34515,0.00023,15.77715]
[1777521888540,37.39,75842.44,96.5,0.34515,0.00023,15.77715]
[1777521888505,37.39,75841.68,96.5,0.34497,0.00023,15.77395]
[1777521888671,37.39,75841.68,96.5,0.34497,0.00023,15.77395]
[1777521888719,37.39,75841.68,96.5,0.34497,0.00023,15.77395]
[1777521888749,37.39,75841.68,96.5,0.34497,0.00023,15.77395]
[1777521888863,37.39,75841.68,96.5,0.34497,0.00023,15.77395]
[1777521888925,37.39,75841.68,96.5,0.34497,0.00023,15.77395]
[1777521888973,37.39,75841.68,96.5,0.34497,0.00023,15.77395]
[1777521889201,37.39,75841.68,96.5,0.34497,0.00023,15.77395]
[1777521889425,37.39,75841.68,96.5,0.34497,0.00023,15.77395]
[1777521889564,37.36,75816.22,96.5,0.33903,0.00023,15.66508]
[1777521889579,37.36,75816.22,96.5,0.33903,0.00023,15.66508]
[1777521889649,37.36,75816.22,96.5,0.33903,0.00023,15.66508]
[1777521890228,37.36,75816.22,96.5,0.33903,0.00023,15.66508]
[1777521890503,37.36,75816.22,96.5,0.33903,0.00023,15.66508]
[1777521890505,37.36,75792.69,96.5,0.33365,0.00023,15.56304]
[1777521891280,37.36,75792.69,96.5,0.33365,0.00023,15.56304]
[1777521891505,37.36,75792.69,96.5,0.33365,0.00023,15.56304]
[1777521891532,37.36,75789.72,96.5,0.33297,0.00023,15.54995]
[1777521891710,37.36,75789.72,96.5,0.33297,0.00023,15.54995]
[1777521892414,37.36,75789.72,96.5,0.33297,0.00023,15.54995]
[1777521892416,37.36,75789.72,96.5,0.33297,0.00023,15.54995]
[1777521894426,37.36,75791.96,96.5,0.33348,0.00023,15.55975]
[1777521900585,37.36,75790.58,96.5,0.33315,0.00023,15.55345]
[1777521901171,37.36,75792.46,96.5,0.33358,0.00023,15.56168]
[1777521903644,37.36,75796.5,96.5,0.3345,0.00023,15.5793]
[1777521904211,37.36,75800.17,96.5,0.33533,0.00023,15.5953]
[1777521907478,37.36,75802.98,96.5,0.33597,0.00023,15.60746]
[1777521907578,37.36,75801.46,96.5,0.33562,0.00023,15.60082]
[1777521907826,37.36,75801.46,96.5,0.33562,0.00023,15.60082]
[1777521909992,37.35,75801.66,96.5,0.33566,0.00023,15.60156]
[1777521910558,37.35,75801.66,96.5,0.33566,0.00023,15.60156]
[1777521913493,37.35,75796.14,96.5,0.33439,0.00023,15.57725]
[1777521913642,37.35,75796.14,96.5,0.33439,0.00023,15.57725]
[1777521918027,37.35,75791.41,96.5,0.3333,0.00023,15.55623]
[1777521920544,37.35,75790.46,96.5,0.33307,0.00023,15.55194]
[1777521920585,37.35,75790.36,96.5,0.33305,0.00023,15.55144]
[1777521926217,37.34,75790.25,96.5,0.33301,0.00023,15.55065]
[1777521926875,37.34,75790.25,96.5,0.33301,0.00023,15.55065]
[1777521926915,37.34,75790.25,96.5,0.33301,0.00023,15.55065]
[1777521927319,37.34,75790.25,96.5,0.33301,0.00023,15.55065]
[1777521927420,37.34,75790.28,96.5,0.33301,0.00023,15.55073]
[1777521928050,37.34,75790.28,96.5,0.33301,0.00023,15.55073]
[1777521928330,37.34,75784.03,96.5,0.33158,0.00023,15.52299]
[1777521931770,37.34,75782.24,96.5,0.33112,0.00023,15.50925]
[1777521932010,37.34,75782.24,96.5,0.33112,0.00023,15.50925]
[1777521932022,37.34,75782.24,96.5,0.33112,0.00023,15.50925]
[1777521932215,37.34,75782.24,96.5,0.33112,0.00023,15.50925]
[1777521932262,37.34,75782.24,96.5,0.33112,0.00023,15.50925]
[1777521932314,37.34,75782.24,96.5,0.33112,0.00023,15.50925]
[1777521932402,37.34,75782.24,96.5,0.33112,0.00023,15.50925]
[1777521932545,37.34,75782.24,96.5,0.33112,0.00023,15.50925]
[1777521932580,37.34,75782.24,96.5,0.33112,0.00023,15.50925]
[1777521932586,37.34,75782.24,96.5,0.33112,0.00023,15.50925]
[1777521932579,37.34,75777.42,96.5,0.33002,0.00023,15.48768]
[1777521932658,37.34,75777.42,96.5,0.33002,0.00023,15.48768]
[1777521932681,37.34,75777.42,96.5,0.33002,0.00023,15.48768]
[1777521932705,37.34,75777.42,96.5,0.33002,0.00023,15.48768]
[1777521933357,37.34,75777.42,96.5,0.33002,0.00023,15.48768]
[1777521933368,37.34,75777.42,96.5,0.33002,0.00023,15.48768]
[1777521933434,37.34,75767.1,96.5,0.32768,0.00023,15.44122]
[1777521933637,37.34,75767.1,96.5,0.32768,0.00023,15.44122]
[1777521934368,37.34,75767.1,96.5,0.32768,0.00023,15.44122]
[1777521934469,37.33,75763.09,96.5,0.32677,0.00023,15.42294]
[1777521935340,37.33,75763.09,96.5,0.32677,0.00023,15.42294]
[1777521937555,37.33,75762.18,96.5,0.32655,0.00023,15.41862]
[1777521937581,37.33,75762.18,96.5,0.32655,0.00023,15.41862]
[1777521939234,37.33,75759.38,96.5,0.32591,0.00023,15.4057]
[1777521939670,37.33,75758.39,96.5,0.32568,0.00023,15.40111]
[1777521939723,37.33,75758.39,96.5,0.32568,0.00023,15.40111]
[1777521939955,37.33,75758.39,96.5,0.32568,0.00023,15.40111]
[1777521939974,37.33,75758.39,96.5,0.32568,0.00023,15.40111]
[1777521940353,37.33,75749.13,96.5,0.32359,0.00023,15.35858]
[1777521940643,37.33,75749.13,96.5,0.32359,0.00023,15.35858]
[1777521941778,37.33,75749.18,96.5,0.3236,0.00023,15.35875]
[1777521942213,37.33,75749.18,96.5,0.3236,0.00023,15.35875]
[1777521942331,37.32,75743.68,96.5,0.32234,0.00022,15.33293]
[1777521944384,37.32,75745.82,96.5,0.3228,0.00022,15.34235]
[1777521946078,37.32,75740.96,96.5,0.3217,0.00022,15.3197]
[1777521946778,37.31,75739.29,96.5,0.32129,0.00022,15.31136]
[1777521949874,37.3,75737.44,96.5,0.32081,0.00022,15.3014]
[1777521952064,37.29,75733.39,96.5,0.31987,0.00022,15.28189]
[1777521952192,37.29,75733.39,96.5,0.31987,0.00022,15.28189]
[1777521955462,37.29,75737.81,96.5,0.32086,0.00022,15.30239]
[1777521956119,37.29,75737.82,96.5,0.32086,0.00022,15.3024]
[1777521956422,37.29,75737.82,96.5,0.32086,0.00022,15.3024]
[1777521956654,37.29,75739.58,96.5,0.32125,0.00022,15.3106]
[1777521961692,37.29,75735.29,96.5,0.32028,0.00022,15.29038]
[1777521962477,37.29,75735.29,96.5,0.32028,0.00022,15.29038]
[1777521963021,37.29,75732.42,96.5,0.31964,0.00022,15.2769]
[1777521963101,37.29,75732.42,96.5,0.31964,0.00022,15.2769]
[1777521963130,37.29,75732.42,96.5,0.31964,0.00022,15.2769]
[1777521963170,37.29,75732.42,96.5,0.31964,0.00022,15.2769]
[1777521963317,37.29,75732.42,96.5,0.31964,0.00022,15.2769]
[1777521963356,37.29,75732.42,96.5,0.31964,0.00022,15.2769]
[1777521963361,37.29,75732.42,96.5,0.31964,0.00022,15.2769]
[1777521963376,37.29,75732.42,96.5,0.31964,0.00022,15.2769]
[1777521963579,37.29,75732.42,96.5,0.31964,0.00022,15.2769]
[1777521963478,37.29,75732.16,96.5,0.31958,0.00022,15.27566]
[1777521963949,37.29,75732.16,96.5,0.31958,0.00022,15.27566]
[1777521964582,37.28,75712.81,96.5,0.31521,0.00022,15.18312]
[1777521965637,37.28,75712.81,96.5,0.31521,0.00022,15.18312]
[1777521965644,37.27,75713.88,96.5,0.31542,0.00022,15.18767]
[1777521967216,37.27,75714.0,96.5,0.31544,0.00022,15.18813]
[1777521967588,37.27,75718.92,96.5,0.31653,0.00022,15.21133]
[1777521967656,37.27,75718.92,96.5,0.31653,0.00022,15.21133]
[1777521967817,37.27,75718.92,96.5,0.31653,0.00022,15.21133]
[1777521968624,37.27,75720.24,96.5,0.31682,0.00022,15.2175]
[1777521969766,37.27,75720.29,96.5,0.31683,0.00022,15.21773]
[1777521970171,37.27,75720.29,96.5,0.31683,0.00022,15.21773]
[1777521970645,37.27,75720.29,96.5,0.31683,0.00022,15.21773]
[1777521970688,37.27,75719.65,96.5,0.31668,0.00022,15.21467]
[1777521970744,37.27,75719.65,96.5,0.31668,0.00022,15.21467]
[1777521970753,37.27,75719.65,96.5,0.31668,0.00022,15.21467]
[1777521971559,37.27,75719.65,96.5,0.31668,0.00022,15.21467]
[1777521971639,37.27,75707.78,96.5,0.31403,0.00022,15.15782]
[1777521972039,37.27,75707.78,96.5,0.31403,0.00022,15.15782]
[1777521972127,37.27,75707.78,96.5,0.31403,0.00022,15.15782]
[1777521972223,37.27,75707.78,96.5,0.31403,0.00022,15.15782]
[1777521972282,37.27,75707.78,96.5,0.31403,0.00022,15.15782]
[1777521972571,37.27,75707.78,96.5,0.31403,0.00022,15.15782]
[1777521972567,37.27,75699.9,96.5,0.31228,0.00022,15.11974]
[1777521972706,37.27,75699.9,96.5,0.31228,0.00022,15.11974]
[1777521972716,37.27,75699.9,96.5,0.31228,0.00022,15.11974]
[1777521972793,37.27,75699.9,96.5,0.31228,0.00022,15.11974]
[1777521973144,37.27,75699.9,96.5,0.31228,0.00022,15.11974]
[1777521973554,37.27,75699.26,96.5,0.31213,0.00022,15.1166]
[1777521973890,37.27,75699.26,96.5,0.31213,0.00022,15.1166]
[1777521974562,37.27,75691.67,96.5,0.31045,0.00022,15.07962]
[1777521974874,37.27,75691.67,96.5,0.31045,0.00022,15.07962]
[1777521976774,37.26,75686.72,96.5,0.30935,0.00022,15.05535]
[1777521978181,37.26,75685.67,96.5,0.30911,0.00022,15.05019]
[1777521979130,37.26,75685.59,96.5,0.3091,0.00022,15.04978]
[1777521979597,37.26,75679.42,96.5,0.30773,0.00022,15.01939]
[1777521980320,37.26,75679.42,96.5,0.30773,0.00022,15.01939]
[1777521983129,37.27,75674.73,96.5,0.3067,0.00022,14.99624]
[1777521984223,37.27,75675.97,96.5,0.30697,0.00022,15.0024]
[1777521985318,37.27,75675.83,96.5,0.30694,0.00022,15.00174]
[1777521985369,37.27,75675.83,96.5,0.30694,0.00022,15.00174]
[1777521985603,37.27,75675.83,96.5,0.30694,0.00022,15.00174]
[1777521985606,37.27,75675.83,96.5,0.30694,0.00022,15.00174]
[1777521985639,37.27,75675.83,96.5,0.30694,0.00022,15.00174]
[1777521985640,37.27,75678.28,96.5,0.30749,0.00022,15.01389]
[1777521986647,37.27,75670.53,96.5,0.30577,0.00022,14.97543]
[1777521987116,37.27,75670.53,96.5,0.30577,0.00022,14.97543]
[1777521987638,37.27,75670.53,96.5,0.30577,0.00022,14.97543]
[1777521987654,37.27,75661.53,96.5,0.3038,0.00022,14.93049]
[1777521989531,37.27,75663.12,96.5,0.30415,0.00022,14.93847]
[1777521990313,37.27,75664.59,96.5,0.30447,0.00022,14.94584]
[1777521990314,37.27,75664.59,96.5,0.30447,0.00022,14.94584]
[1777521990337,37.27,75664.59,96.5,0.30447,0.00022,14.94584]
[1777521990357,37.27,75664.78,96.5,0.30451,0.00022,14.9468]
[1777521991976,37.27,75658.87,96.5,0.30316,0.00022,14.91155]
[1777521992818,37.27,75658.87,96.5,0.30316,0.00022,14.91155]
[1777521993964,37.28,75658.51,96.5,0.30317,0.00022,14.91164]
[1777521994249,37.29,75659.34,96.5,0.3034,0.00022,14.91688]
[1777521994806,37.29,75659.34,96.5,0.3034,0.00022,14.91688]
[1777521995322,37.29,75659.34,96.5,0.3034,0.00022,14.91688]
[1777521995579,37.29,75659.34,96.5,0.3034,0.00022,14.91688]
[1777521995614,37.3,75657.01,96.5,0.30293,0.00022,14.90619]
[1777522000656,37.34,75653.64,96.5,0.30236,0.00022,14.89286]
[1777522001611,37.35,75653.9,96.5,0.30247,0.00022,14.89535]
[1777522002203,37.36,75655.99,96.5,0.30298,0.00022,14.90699]
[1777522003645,37.36,75657.14,96.5,0.30323,0.00022,14.91285]
[1777522003681,37.36,75663.72,96.5,0.30468,0.00022,14.94586]
[1777522005245,37.36,75665.33,96.5,0.30504,0.00022,14.95396]
[1777522005601,37.36,75667.18,96.5,0.30545,0.00022,14.96323]
[1777522006411,37.37,75677.64,96.5,0.3078,0.00022,15.01613]
[1777522007559,37.37,75677.64,96.5,0.3078,0.00022,15.01613]
[1777522007645,37.37,75677.64,96.5,0.3078,0.00022,15.01613]
[1777522007643,37.38,75681.78,96.5,0.30875,0.00022,15.03714]
[1777522008365,37.38,75681.23,96.5,0.30863,0.00022,15.03447]
[1777522009122,37.38,75681.23,96.5,0.30863,0.00022,15.03447]
[1777522009224,37.38,75686.29,96.5,0.30975,0.00022,15.05926]
[1777522011637,37.38,75685.5,96.5,0.30957,0.00022,15.0554]
[1777522011861,37.38,75685.76,96.5,0.30963,0.00022,15.05667]
[1777522011881,37.38,75685.76,96.5,0.30963,0.00022,15.05667]
[1777522011962,37.38,75688.04,96.5,0.31013,0.00022,15.06781]
[1777522013311,37.38,75688.04,96.5,0.31013,0.00022,15.06781]
[1777522015077,37.38,75693.55,96.5,0.31137,0.00022,15.09498]
[1777522015725,37.38,75694.24,96.5,0.31153,0.00022,15.09855]
[1777522018260,37.38,75695.79,96.5,0.31188,0.00022,15.10602]
[1777522018304,37.38,75695.79,96.5,0.31188,0.00022,15.10602]
[1777522018400,37.38,75695.79,96.5,0.31188,0.00022,15.10602]
[1777522018491,37.38,75695.79,96.5,0.31188,0.00022,15.10602]
[1777522018662,37.38,75695.79,96.5,0.31188,0.00022,15.10602]
[1777522018623,37.38,75695.56,96.5,0.31182,0.00022,15.1049]
[1777522019432,37.38,75695.56,96.5,0.31182,0.00022,15.1049]
[1777522019434,37.38,75698.01,96.5,0.31237,0.00022,15.11679]
[1777522019949,37.38,75698.01,96.5,0.31237,0.00022,15.11679]
[1777522020307,37.38,75698.01,96.5,0.31237,0.00022,15.11679]
[1777522020593,37.38,75698.01,96.5,0.31237,0.00022,15.11679]
[1777522020623,37.38,75704.74,96.5,0.31387,0.00022,15.1493]
[1777522020835,37.38,75704.74,96.5,0.31387,0.00022,15.1493]
[1777522021520,37.38,75704.74,96.5,0.31387,0.00022,15.1493]
[1777522022319,37.39,75713.16,96.5,0.31575,0.00022,15.18978]
[1777522025535,37.39,75719.74,96.5,0.31723,0.00022,15.22125]
[1777522026601,37.39,75719.74,96.5,0.31723,0.00022,15.22125]
[1777522027700,37.39,75723.07,96.5,0.31797,0.00022,15.23704]
[1777522034106,37.39,75721.58,96.5,0.31765,0.00022,15.23026]
[1777522035478,37.39,75717.88,96.5,0.31683,0.00022,15.21285]
[1777522037644,37.39,75712.76,96.5,0.3157,0.00022,15.18866]
[1777522043584,37.4,75718.16,96.5,0.31693,0.00022,15.21477]
[1777522044934,37.4,75720.76,96.5,0.31751,0.00022,15.22719]
[1777522045536,37.4,75722.03,96.5,0.3178,0.00022,15.23326]
[1777522048287,37.4,75722.6,96.5,0.31793,0.00022,15.23608]
[1777522048389,37.4,75722.23,96.5,0.31785,0.00022,15.2344]
[1777522049282,37.4,75722.23,96.5,0.31785,0.00022,15.2344]
[1777522054403,37.41,75721.19,96.5,0.31759,0.00022,15.22423]
[1777522060638,37.41,75720.19,96.5,0.31739,0.00022,15.21999]
[1777522062247,37.41,75716.76,96.5,0.31663,0.00022,15.20392]
[1777522065051,37.42,75714.96,96.5,0.31624,0.00022,15.19568]
[1777522066969,37.42,75715.78,96.5,0.31644,0.00022,15.19977]
[1777522072544,37.42,75718.49,96.5,0.31706,0.00022,15.21305]
[1777522078291,37.43,75717.18,96.5,0.3168,0.00022,15.20746]
[1777522083624,37.43,75716.49,96.5,0.31666,0.00022,15.20455]
[1777522084305,37.43,75716.11,96.5,0.31658,0.00022,15.20285]
[1777522084308,37.43,75716.11,96.5,0.31658,0.00022,15.20285]
[1777522085649,37.44,75703.6,96.5,0.31381,0.00022,15.14341]
[1777522086129,37.44,75703.6,96.5,0.31381,0.00022,15.14341]
[1777522086350,37.44,75703.46,96.5,0.31379,0.00022,15.14288]
[1777522088463,37.44,75703.33,96.5,0.31377,0.00022,15.14238]
[1777522090827,37.44,75702.24,96.5,0.31354,0.00022,15.13752]
[1777522091384,37.44,75702.32,96.5,0.31357,0.00022,15.13803]
[1777522095412,37.45,75711.08,96.5,0.31553,0.00022,15.1803]
[1777522096425,37.45,75711.08,96.5,0.31553,0.00022,15.1803]
[1777522096514,37.45,75710.91,96.5,0.3155,0.00022,15.17957]
[1777522098485,37.45,75710.82,96.5,0.31548,0.00022,15.17924]
[1777522098490,37.45,75710.82,96.5,0.31548,0.00022,15.17924]
[1777522098586,37.45,75710.36,96.5,0.31538,0.00022,15.17715]
[1777522101760,37.45,75710.49,96.5,0.31542,0.00022,15.17794]
[1777522102653,37.45,75714.58,96.5,0.31634,0.00022,15.19753]
[1777522104313,37.46,75714.42,96.5,0.31631,0.00022,15.19684]
[1777522105093,37.46,75712.74,96.5,0.31594,0.00022,15.18894]
[1777522111525,37.46,75712.55,96.5,0.31587,0.00022,15.18297]
[1777522116561,37.47,75712.73,96.5,0.31593,0.00022,15.18422]
[1777522119829,37.47,75712.96,96.5,0.31599,0.00022,15.18554]
[1777522122603,37.47,75718.28,96.5,0.31718,0.00022,15.21092]
[1777522123707,37.47,75718.28,96.5,0.31718,0.00022,15.21092]
[1777522128883,37.47,75717.94,96.5,0.31712,0.00022,15.20963]
[1777522128903,37.47,75717.94,96.5,0.31712,0.00022,15.20963]
[1777522128916,37.47,75717.94,96.5,0.31712,0.00022,15.20963]
[1777522128997,37.47,75717.94,96.5,0.31712,0.00022,15.20963]
[1777522129270,37.47,75717.94,96.5,0.31712,0.00022,15.20963]
[1777522129612,37.47,75717.94,96.5,0.31712,0.00022,15.20963]
[1777522129672,37.47,75717.94,96.5,0.31712,0.00022,15.20963]
[1777522129690,37.47,75729.24,96.5,0.31965,0.00022,15.26284]
[1777522129994,37.47,75729.24,96.5,0.31965,0.00022,15.26284]
[1777522130480,37.47,75729.24,96.5,0.31965,0.00022,15.26284]
[1777522130741,37.48,75738.32,96.5,0.32168,0.00022,15.30516]
[1777522130847,37.48,75738.32,96.5,0.32168,0.00022,15.30516]
[1777522131456,37.48,75738.32,96.5,0.32168,0.00022,15.30516]
[1777522131668,37.48,75738.28,96.5,0.32168,0.00022,15.30504]
[1777522132129,37.48,75738.28,96.5,0.32168,0.00022,15.30504]
[1777522133965,37.48,75737.67,96.5,0.32155,0.00022,15.30241]
[1777522138011,37.48,75737.91,96.5,0.32163,0.00022,15.30391]
[1777522138082,37.48,75737.91,96.5,0.32163,0.00022,15.30391]
[1777522139054,37.48,75737.07,96.5,0.32144,0.00022,15.30011]
[1777522139089,37.48,75737.07,96.5,0.32144,0.00022,15.30011]
[1777522139137,37.48,75737.07,96.5,0.32144,0.00022,15.30011]
[1777522139234,37.48,75737.07,96.5,0.32144,0.00022,15.30011]
[1777522139724,37.48,75732.78,96.5,0.32049,0.00022,15.28028]
[1777522140309,37.48,75732.78,96.5,0.32049,0.00022,15.28028]
[1777522141178,37.49,75729.46,96.5,0.31975,0.00022,15.2649]
[1777522141283,37.49,75729.46,96.5,0.31975,0.00022,15.2649]
[1777522142426,37.5,75726.76,96.5,0.3192,0.00022,15.25337]
[1777522142480,37.5,75726.76,96.5,0.3192,0.00022,15.25337]
[1777522142518,37.5,75726.76,96.5,0.3192,0.00022,15.25337]
[1777522142642,37.5,75726.76,96.5,0.3192,0.00022,15.25337]
[1777522142745,37.51,75730.61,96.5,0.32011,0.00022,15.27226]
[1777522143824,37.51,75730.61,96.5,0.32011,0.00022,15.27226]
[1777522143999,37.52,75734.81,96.5,0.32109,0.00022,15.29275]
[1777522144582,37.52,75734.81,96.5,0.32109,0.00022,15.29275]
[1777522146388,37.53,75738.38,96.5,0.32195,0.00022,15.3105]
[1777522147939,37.53,75739.55,96.5,0.32222,0.00022,15.31603]
[1777522147947,37.53,75739.55,96.5,0.32222,0.00022,15.31603]
[1777522148787,37.53,75740.23,96.5,0.32238,0.00022,15.31921]
[1777522149997,37.53,75739.27,96.5,0.32216,0.00022,15.31483]
[1777522150800,37.53,75737.58,96.5,0.32179,0.00022,15.30711]
[1777522155837,37.54,75738.44,96.5,0.322,0.00022,15.31146]
[1777522158860,37.54,75738.18,96.5,0.32195,0.00022,15.31041]
[1777522160387,37.54,75738.01,96.5,0.32192,0.00022,15.30978]
[1777522160396,37.54,75738.01,96.5,0.32192,0.00022,15.30978]
[1777522160434,37.54,75738.01,96.5,0.32192,0.00022,15.30978]
[1777522162523,37.54,75738.1,96.5,0.32195,0.00022,15.31028]
[1777522162543,37.54,75738.1,96.5,0.32195,0.00022,15.31028]
[1777522162575,37.54,75728.91,96.5,0.3199,0.00022,15.26783]
[1777522164293,37.56,75723.82,96.5,0.31886,0.00022,15.24589]
[1777522169327,37.58,75723.05,96.5,0.31875,0.00022,15.24357]
[1777522169379,37.58,75723.05,96.5,0.31875,0.00022,15.24357]
[1777522169392,37.58,75723.05,96.5,0.31875,0.00022,15.24357]
[1777522169459,37.58,75723.05,96.5,0.31875,0.00022,15.24357]
[1777522169497,37.58,75723.05,96.5,0.31875,0.00022,15.24357]
[1777522169518,37.58,75723.05,96.5,0.31875,0.00022,15.24357]
[1777522169649,37.58,75723.05,96.5,0.31875,0.00022,15.24357]
[1777522169785,37.58,75721.73,96.5,0.31847,0.00022,15.23761]
[1777522170291,37.58,75716.88,96.5,0.31739,0.00022,15.21491]
[1777522171215,37.58,75716.88,96.5,0.31739,0.00022,15.21491]
[1777522171788,37.58,75716.88,96.5,0.31739,0.00022,15.21491]
[1777522171854,37.58,75712.87,96.5,0.31645,0.00022,15.19046]
[1777522172483,37.58,75712.87,96.5,0.31645,0.00022,15.19046]
[1777522172584,37.58,75708.54,96.5,0.3155,0.00022,15.17006]
[1777522177995,37.59,75711.5,96.5,0.31617,0.00022,15.18446]
[1777522182960,37.59,75711.97,96.5,0.31629,0.00022,15.18698]
[1777522183029,37.59,75711.86,96.5,0.31627,0.00022,15.18646]
[1777522185348,37.59,75709.0,96.5,0.31564,0.00022,15.17303]
[1777522185400,37.59,75709.0,96.5,0.31564,0.00022,15.17303]
[1777522185507,37.59,75709.0,96.5,0.31564,0.00022,15.17303]
[1777522185515,37.59,75709.0,96.5,0.31564,0.00022,15.17303]
[1777522185529,37.59,75709.0,96.5,0.31564,0.00022,15.17303]
[1777522185569,37.59,75709.0,96.5,0.31564,0.00022,15.17303]
[1777522185592,37.59,75709.0,96.5,0.31564,0.00022,15.17303]
[1777522185596,37.59,75709.0,96.5,0.31564,0.00022,15.17303]
[1777522185614,37.59,75709.0,96.5,0.31564,0.00022,15.17303]
[1777522185705,37.59,75709.0,96.5,0.31564,0.00022,15.17303]
[1777522185716,37.59,75709.0,96.5,0.31564,0.00022,15.17303]
[1777522185733,37.59,75709.0,96.5,0.31564,0.00022,15.17303]
[1777522185795,37.59,75709.3,96.5,0.31571,0.00022,15.17457]
[1777522185875,37.59,75709.3,96.5,0.31571,0.00022,15.17457]
[1777522185962,37.59,75709.3,96.5,0.31571,0.00022,15.17457]
[1777522185967,37.59,75709.3,96.5,0.31571,0.00022,15.17457]
[1777522186050,37.59,75709.3,96.5,0.31571,0.00022,15.17457]
[1777522186594,37.59,75709.3,96.5,0.31571,0.00022,15.17457]
[1777522186663,37.62,75731.72,96.5,0.32083,0.00022,15.28224]
[1777522186894,37.62,75731.72,96.5,0.32083,0.00022,15.28224]
[1777522187509,37.62,75731.72,96.5,0.32083,0.00022,15.28224]
[1777522187721,37.62,75731.72,96.5,0.32083,0.00022,15.28224]
[1777522187823,37.62,75741.03,96.5,0.32291,0.00022,15.32526]
[1777522188628,37.62,75741.03,96.5,0.32291,0.00022,15.32526]
[1777522189658,37.62,75740.8,96.5,0.32286,0.00022,15.32428]
[1777522189840,37.62,75740.8,96.5,0.32286,0.00022,15.32428]
[1777522189856,37.62,75740.8,96.5,0.32286,0.00022,15.32428]
[1777522189870,37.62,75740.8,96.5,0.32286,0.00022,15.32428]
[1777522189863,37.62,75741.03,96.5,0.32292,0.00022,15.32541]
[1777522189963,37.62,75741.03,96.5,0.32292,0.00022,15.32541]
[1777522190028,37.62,75741.03,96.5,0.32292,0.00022,15.32541]
[1777522190849,37.62,75747.8,96.5,0.32444,0.00022,15.35648]
[1777522192705,37.63,75752.16,96.5,0.32542,0.00022,15.37639]
[1777522192994,37.63,75751.48,96.5,0.32527,0.00022,15.37338]
[1777522193121,37.63,75751.59,96.5,0.3253,0.00022,15.37388]
[1777522198156,37.63,75751.53,96.5,0.3253,0.00022,15.3739]
[1777522202834,37.64,75745.86,96.5,0.32407,0.00022,15.34901]
[1777522203329,37.64,75745.86,96.5,0.32407,0.00022,15.34901]
[1777522209274,37.69,75748.34,96.5,0.32484,0.00022,15.36447]
[1777522212330,37.72,75746.89,96.5,0.32467,0.00022,15.36074]
[1777522217536,37.75,75747.61,96.5,0.32495,0.00022,15.3664]
[1777522218209,37.76,75744.84,96.5,0.32439,0.00022,15.35489]
[1777522224338,37.81,75745.13,96.5,0.32469,0.00022,15.36088]
[1777522229374,37.81,75747.05,96.5,0.32513,0.00022,15.36984]
[1777522231144,37.82,75746.86,96.5,0.32509,0.00022,15.36903]
[1777522236423,37.82,75750.3,96.5,0.32582,0.00022,15.37919]
[1777522240717,37.82,75756.74,96.5,0.32727,0.00022,15.40818]
[1777522241684,37.82,75756.74,96.5,0.32727,0.00022,15.40818]
[1777522242745,37.82,75760.8,96.5,0.32817,0.00022,15.42632]
[1777522242924,37.82,75762.32,96.5,0.32851,0.00022,15.43309]
[1777522244800,37.82,75762.33,96.5,0.32852,0.00022,15.43316]
[1777522244806,37.82,75762.33,96.5,0.32852,0.00022,15.43316]
[1777522244817,37.82,75761.73,96.5,0.32839,0.00022,15.43052]
[1777522244958,37.82,75761.73,96.5,0.32839,0.00022,15.43052]
[1777522244975,37.82,75761.73,96.5,0.32839,0.00022,15.43052]
[1777522245166,37.82,75761.73,96.5,0.32839,0.00022,15.43052]
[1777522245908,37.82,75761.73,96.5,0.32839,0.00022,15.43052]
[1777522245486,37.82,75761.82,96.5,0.32841,0.00022,15.43092]
[1777522246757,37.82,75761.82,96.5,0.32841,0.00022,15.43092]
[1777522246792,37.82,75761.82,96.5,0.32841,0.00022,15.43092]
[1777522246801,37.82,75761.82,96.5,0.32841,0.00022,15.43092]
[1777522246860,37.82,75761.82,96.5,0.32841,0.00022,15.43092]
[1777522246858,37.82,75762.86,96.5,0.32864,0.00022,15.43559]
[1777522248800,37.82,75762.98,96.5,0.32867,0.00022,15.43616]
[1777522250473,37.82,75762.62,96.5,0.32859,0.00022,15.43465]
[1777522252066,37.82,75759.72,96.5,0.32795,0.00022,15.42184]
[1777522254376,37.82,75756.49,96.5,0.32723,0.00022,15.40754]
[1777522259481,37.83,75759.98,96.5,0.32803,0.00022,15.42342]
[1777522261286,37.83,75760.78,96.5,0.32822,0.00022,15.42709]
[1777522264385,37.83,75760.66,96.5,0.3282,0.00022,15.42671]
[1777522266215,37.83,75763.29,96.5,0.32879,0.00022,15.43849]
[1777522267037,37.83,75763.16,96.5,0.32876,0.00022,15.43796]
[1777522267889,37.83,75763.16,96.5,0.32876,0.00022,15.43796]
[1777522269655,37.83,75755.82,96.5,0.32713,0.00022,15.4054]
[1777522274690,37.84,75756.81,96.5,0.32737,0.00022,15.41015]
[1777522275318,37.84,75756.81,96.5,0.32737,0.00022,15.41015]
[1777522277415,37.84,75759.87,96.5,0.32806,0.00022,15.42392]
[1777522277899,37.84,75759.87,96.5,0.32806,0.00022,15.42392]
[1777522278041,37.84,75761.57,96.5,0.32844,0.00022,15.43154]
[1777522278044,37.84,75761.57,96.5,0.32844,0.00022,15.43154]
[1777522278223,37.84,75761.57,96.5,0.32844,0.00022,15.43154]
[1777522278396,37.84,75761.57,96.5,0.32844,0.00022,15.43154]
[1777522278720,37.84,75761.78,96.5,0.32849,0.00022,15.43256]
[1777522279178,37.84,75761.78,96.5,0.32849,0.00022,15.43256]
[1777522279605,37.84,75761.78,96.5,0.32849,0.00022,15.43256]
[1777522279932,37.84,75761.78,96.5,0.32849,0.00022,15.43256]
[1777522280417,37.84,75766.48,96.5,0.32955,0.00022,15.45347]
[1777522280445,37.84,75766.48,96.5,0.32955,0.00022,15.45347]
[1777522280516,37.84,75766.48,96.5,0.32955,0.00022,15.45347]
[1777522280792,37.84,75779.1,96.5,0.33238,0.00022,15.50897]
[1777522283931,37.84,75782.06,96.5,0.33305,0.00022,15.52193]
[1777522290134,37.85,75783.33,96.5,0.33335,0.00022,15.52763]
[1777522290141,37.85,75783.33,96.5,0.33335,0.00022,15.52763]
[1777522290142,37.85,75783.33,96.5,0.33335,0.00022,15.52763]
[1777522290802,37.85,75782.52,96.5,0.33317,0.00022,15.52413]
[1777522291525,37.85,75782.52,96.5,0.33317,0.00022,15.52413]
[1777522296897,37.85,75776.72,96.5,0.33182,0.00022,15.49341]
[1777522298374,37.85,75777.1,96.5,0.33192,0.00022,15.49542]
[1777522298858,37.85,75780.34,96.5,0.33266,0.00022,15.50974]
[1777522301090,37.85,75779.39,96.5,0.33245,0.00022,15.50568]
[1777522301880,37.86,75779.56,96.5,0.33249,0.00022,15.50645]
[1777522306886,37.86,75776.9,96.5,0.3319,0.00022,15.49498]
[1777522306986,37.86,75777.12,96.5,0.33195,0.00022,15.49599]
[1777522307803,37.86,75777.12,96.5,0.33195,0.00022,15.49599]
[1777522307875,37.86,75777.12,96.5,0.33195,0.00022,15.49599]
[1777522308141,37.86,75773.78,96.5,0.33121,0.00022,15.48139]
[1777522309936,37.86,75759.81,96.5,0.32808,0.00022,15.41969]
[1777522310938,37.86,75759.81,96.5,0.32808,0.00022,15.41969]
[1777522311471,37.86,75758.46,96.5,0.32778,0.00022,15.41373]
[1777522311565,37.86,75758.46,96.5,0.32778,0.00022,15.41373]
[1777522311989,37.86,75751.05,96.5,0.32613,0.00022,15.38062]
[1777522312539,37.86,75751.05,96.5,0.32613,0.00022,15.38062]
[1777522312714,37.86,75751.05,96.5,0.32613,0.00022,15.38062]
[1777522313472,37.86,75750.83,96.5,0.32608,0.00022,15.37967]
[1777522313964,37.86,75745.75,96.5,0.32495,0.00022,15.35684]
[1777522317131,37.86,75744.64,96.5,0.32471,0.00022,15.35202]
[1777522317992,37.86,75743.35,96.5,0.32443,0.00022,15.34621]
[1777522319593,37.86,75742.46,96.5,0.32423,0.00022,15.3422]
[1777522320717,37.86,75742.48,96.5,0.32424,0.00022,15.34232]
[1777522321008,37.86,75742.48,96.5,0.32424,0.00022,15.34232]
[1777522321340,37.86,75742.26,96.5,0.32419,0.00022,15.34135]
[1777522321397,37.86,75742.26,96.5,0.32419,0.00022,15.34135]
[1777522321666,37.86,75742.26,96.5,0.32419,0.00022,15.34135]
[1777522321908,37.86,75737.4,96.5,0.32311,0.00022,15.31929]
[1777522322305,37.86,75737.4,96.5,0.32311,0.00022,15.31929]
[1777522322945,37.86,75725.84,96.5,0.32055,0.00022,15.26634]
[1777522323317,37.86,75725.84,96.5,0.32055,0.00022,15.26634]
[1777522323331,37.86,75725.84,96.5,0.32055,0.00022,15.26634]
[1777522323374,37.86,75725.84,96.5,0.32055,0.00022,15.26634]
[1777522323467,37.86,75725.84,96.5,0.32055,0.00022,15.26634]
[1777522323578,37.86,75725.84,96.5,0.32055,0.00022,15.26634]
[1777522323716,37.86,75725.84,96.5,0.32055,0.00022,15.26634]
[1777522323879,37.87,75716.17,96.5,0.31841,0.00022,15.22162]
[1777522325730,37.87,75707.99,96.5,0.31661,0.00022,15.18353]
[1777522331039,37.87,75711.89,96.5,0.31748,0.00022,15.20205]
[1777522333225,37.87,75711.79,96.5,0.31747,0.00022,15.20169]
[1777522333245,37.87,75712.08,96.5,0.31753,0.00022,15.20311]
[1777522337821,37.87,75712.72,96.5,0.31769,0.00022,15.2064]
[1777522337832,37.87,75712.72,96.5,0.31769,0.00022,15.2064]
[1777522337975,37.87,75712.72,96.5,0.31769,0.00022,15.2064]
[1777522337844,37.88,75713.15,96.5,0.31779,0.00022,15.2086]
[1777522339238,37.88,75713.63,96.5,0.3179,0.00022,15.21084]
[1777522339971,37.88,75715.1,96.5,0.31823,0.00022,15.21788]
[1777522345768,37.88,75712.82,96.5,0.31775,0.00022,15.20769]
[1777522351193,37.89,75713.06,96.5,0.31784,0.00022,15.20959]
[1777522351677,37.89,75718.69,96.5,0.31904,0.00022,15.23023]
[1777522353879,37.89,75723.51,96.5,0.32011,0.00022,15.25269]
[1777522359920,37.9,75725.9,96.5,0.32066,0.00022,15.26403]
[1777522365536,37.9,75726.05,96.5,0.32071,0.00022,15.2651]
[1777522371370,37.91,75728.42,96.5,0.32125,0.00022,15.27625]
[1777522376405,37.91,75726.32,96.5,0.3208,0.00022,15.26687]
[1777522380526,37.91,75727.3,96.5,0.32102,0.00022,15.27153]
[1777522380542,37.91,75727.3,96.5,0.32102,0.00022,15.27153]
[1777522380639,37.91,75727.3,96.5,0.32102,0.00022,15.27153]
[1777522380705,37.91,75729.34,96.5,0.32148,0.00022,15.28099]
[1777522381654,37.91,75729.34,96.5,0.32148,0.00022,15.28099]
[1777522381755,37.91,75738.57,96.5,0.32353,0.00022,15.32316]
[1777522382501,37.91,75738.57,96.5,0.32353,0.00022,15.32316]
[1777522382967,37.91,75736.74,96.5,0.32313,0.00022,15.31489]
[1777522388026,37.91,75738.37,96.5,0.3235,0.00022,15.32255]
[1777522388100,37.91,75738.1,96.5,0.32344,0.00022,15.32132]
[1777522388987,37.91,75738.1,96.5,0.32344,0.00022,15.32132]
[1777522390006,37.92,75744.19,96.5,0.32481,0.00022,15.34909]
[1777522395605,37.92,75748.4,96.5,0.32575,0.00022,15.36817]
[1777522399190,37.92,75742.56,96.5,0.32446,0.00022,15.34197]
[1777522405609,37.92,75744.54,96.5,0.32491,0.00022,15.35119]
[1777522407333,37.92,75742.83,96.5,0.32453,0.00022,15.3435]
[1777522407507,37.92,75742.83,96.5,0.32453,0.00022,15.3435]
[1777522407762,37.92,75742.83,96.5,0.32453,0.00022,15.3435]
[1777522407777,37.92,75742.83,96.5,0.32453,0.00022,15.3435]
[1777522410004,37.92,75739.02,96.5,0.32369,0.00022,15.32633]
[1777522410029,37.92,75739.02,96.5,0.32369,0.00022,15.32633]
[1777522410073,37.92,75736.12,96.5,0.32305,0.00022,15.31321]
[1777522411651,37.93,75729.09,96.5,0.32144,0.00022,15.27562]
[1777522412473,37.93,75729.09,96.5,0.32144,0.00022,15.27562]
[1777522418700,37.93,75726.56,96.5,0.32091,0.00022,15.26461]
[1777522420432,37.93,75726.33,96.5,0.32087,0.00022,15.26364]
[1777522420443,37.93,75726.33,96.5,0.32087,0.00022,15.26364]
[1777522422861,37.94,75728.33,96.5,0.32132,0.00022,15.27297]
[1777522423025,37.94,75728.33,96.5,0.32132,0.00022,15.27297]
[1777522423077,37.94,75728.33,96.5,0.32132,0.00022,15.27297]
[1777522423735,37.94,75730.52,96.5,0.32181,0.00022,15.28317]
[1777522424741,37.94,75737.05,96.5,0.32326,0.00022,15.313]
[1777522429304,37.94,75738.37,96.5,0.32357,0.00022,15.31925]
[1777522429778,37.94,75737.88,96.5,0.32347,0.00022,15.31713]
[1777522430361,37.94,75737.88,96.5,0.32347,0.00022,15.31713]
[1777522432188,37.94,75738.77,96.5,0.32367,0.00022,15.32138]
[1777522434369,37.95,75740.32,96.5,0.32403,0.00022,15.3286]
[1777522434429,37.95,75740.32,96.5,0.32403,0.00022,15.3286]
[1777522434813,37.95,75739.87,96.5,0.32393,0.00022,15.32666]
[1777522439848,37.95,75740.86,96.5,0.32418,0.00022,15.33161]
[1777522441276,37.95,75740.53,96.5,0.32411,0.00022,15.33021]
[1777522441400,37.95,75740.53,96.5,0.32411,0.00022,15.33021]
[1777522442050,37.96,75753.88,96.5,0.32708,0.00022,15.39029]
[1777522445536,37.96,75754.96,96.5,0.32734,0.00022,15.39532]
[1777522445675,37.96,75755.21,96.5,0.3274,0.00022,15.3965]
[1777522450924,37.96,75755.5,96.5,0.32748,0.00022,15.39814]
[1777522454617,37.96,75758.25,96.5,0.3281,0.00022,15.41055]
[1777522459989,37.97,75756.25,96.5,0.32768,0.00022,15.40205]
[1777522465025,37.97,75753.54,96.5,0.32709,0.00022,15.39034]
[1777522466779,37.97,75754.91,96.5,0.3274,0.00022,15.39652]
[1777522466797,37.97,75754.91,96.5,0.3274,0.00022,15.39652]
[1777522467135,37.98,75751.86,96.5,0.32672,0.00022,15.38298]
[1777522473081,37.98,75750.97,96.5,0.3265,0.00022,15.37383]
[1777522478116,37.98,75751.22,96.5,0.32657,0.00022,15.37527]
[1777522479224,37.98,75751.39,96.5,0.32661,0.00022,15.3761]
[1777522484161,37.99,75759.1,96.5,0.32834,0.00022,15.41068]
[1777522489620,37.99,75759.29,96.5,0.32839,0.00022,15.41167]
[1777522494092,37.99,75759.88,96.5,0.32853,0.00022,15.41439]
[1777522494177,37.99,75760.19,96.5,0.32861,0.00022,15.41587]
[1777522494332,37.99,75760.19,96.5,0.32861,0.00022,15.41587]
[1777522494358,37.99,75760.19,96.5,0.32861,0.00022,15.41587]
[1777522494383,37.99,75760.19,96.5,0.32861,0.00022,15.41587]
[1777522494397,37.99,75760.19,96.5,0.32861,0.00022,15.41587]
[1777522494404,37.99,75760.19,96.5,0.32861,0.00022,15.41587]
[1777522494543,37.99,75760.19,96.5,0.32861,0.00022,15.41587]
[1777522494554,37.99,75760.19,96.5,0.32861,0.00022,15.41587]
[1777522494576,37.99,75760.19,96.5,0.32861,0.00022,15.41587]
[1777522494702,37.99,75760.19,96.5,0.32861,0.00022,15.41587]
[1777522495181,37.99,75760.31,96.5,0.32863,0.00022,15.41642]
[1777522495781,37.99,75760.31,96.5,0.32863,0.00022,15.41642]
[1777522496076,37.99,75741.34,96.5,0.32441,0.00022,15.33158]
[1777522496418,37.99,75741.34,96.5,0.32441,0.00022,15.33158]
[1777522496532,37.99,75741.34,96.5,0.32441,0.00022,15.33158]
[1777522497416,37.99,75738.77,96.5,0.32384,0.00022,15.31998]
[1777522497911,37.99,75738.77,96.5,0.32384,0.00022,15.31998]
[1777522499037,37.99,75745.36,96.5,0.3253,0.00022,15.34975]
[1777522500457,37.99,75745.25,96.5,0.32528,0.00022,15.34926]
[1777522500623,37.99,75745.25,96.5,0.32528,0.00022,15.34926]
[1777522500793,37.99,75745.25,96.5,0.32528,0.00022,15.34926]
[1777522500804,37.99,75744.94,96.5,0.32521,0.00022,15.34791]
[1777522502072,37.99,75755.55,96.5,0.32758,0.00022,15.39543]
[1777522502394,37.99,75755.55,96.5,0.32758,0.00022,15.39543]
[1777522506367,37.99,75758.25,96.5,0.32818,0.00022,15.4075]
[1777522506377,37.99,75758.25,96.5,0.32818,0.00022,15.4075]
[1777522506728,38.0,75757.91,96.5,0.32811,0.00022,15.40603]
[1777522507611,38.0,75748.31,96.5,0.32597,0.00022,15.36323]
[1777522513365,38.0,75749.69,96.5,0.32629,0.00022,15.36966]
[1777522518653,38.0,75747.95,96.5,0.32592,0.00022,15.36206]
[1777522518661,38.0,75747.95,96.5,0.32592,0.00022,15.36206]
[1777522518753,38.0,75747.8,96.5,0.32589,0.00022,15.36149]
[1777522521421,38.0,75742.68,96.5,0.32475,0.00022,15.33855]
[1777522524147,38.0,75742.96,96.5,0.32482,0.00022,15.33991]
[1777522524178,38.0,75742.96,96.5,0.32482,0.00022,15.33991]
[1777522527618,38.0,75741.07,96.5,0.3244,0.00022,15.33146]
[1777522532633,38.01,75739.93,96.5,0.3241,0.00022,15.32079]
[1777522533588,38.01,75740.13,96.5,0.32415,0.00022,15.32174]
[1777522533863,38.01,75740.13,96.5,0.32415,0.00022,15.32174]
[1777522533944,38.01,75740.13,96.5,0.32415,0.00022,15.32174]
[1777522534105,38.01,75740.13,96.5,0.32415,0.00022,15.32174]
[1777522534760,38.01,75721.46,96.5,0.32002,0.00022,15.23666]
[1777522537478,38.01,75717.91,96.5,0.31924,0.00022,15.22039]
[1777522538617,38.01,75718.76,96.5,0.31944,0.00022,15.22453]
[1777522538627,38.01,75718.76,96.5,0.31944,0.00022,15.22453]
[1777522539131,38.01,75718.76,96.5,0.31944,0.00022,15.22453]
[1777522539814,38.01,75718.82,96.5,0.31946,0.00022,15.22491]
[1777522539911,38.01,75712.65,96.5,0.3181,0.00022,15.19647]
[1777522541122,38.01,75712.65,96.5,0.3181,0.00022,15.19647]
[1777522541193,38.01,75712.65,96.5,0.3181,0.00022,15.19647]
[1777522542466,38.01,75720.57,96.5,0.31986,0.00022,15.23331]
[1777522543268,38.01,75720.58,96.5,0.31986,0.00022,15.23336]
[1777522546560,38.02,75721.66,96.5,0.32012,0.00022,15.23861]
[1777522546703,38.02,75721.66,96.5,0.32012,0.00022,15.23861]
[1777522546731,38.02,75721.66,96.5,0.32012,0.00022,15.23861]
[1777522546949,38.02,75721.66,96.5,0.32012,0.00022,15.23861]
[1777522548175,38.02,75722.88,96.5,0.32039,0.00022,15.24439]
[1777522549036,38.02,75731.53,96.5,0.32231,0.00022,15.2841]
[1777522549627,38.02,75731.53,96.5,0.32231,0.00022,15.2841]
[1777522549637,38.02,75731.53,96.5,0.32231,0.00022,15.2841]
[1777522549639,38.02,75731.53,96.5,0.32231,0.00022,15.2841]
[1777522549701,38.02,75731.53,96.5,0.32231,0.00022,15.2841]
[1777522549707,38.02,75731.53,96.5,0.32231,0.00022,15.2841]
[1777522549815,38.02,75731.53,96.5,0.32231,0.00022,15.2841]
[1777522549891,38.02,75731.54,96.5,0.32232,0.00022,15.28419]
[1777522551750,38.02,75742.27,96.5,0.32471,0.00022,15.33294]
[1777522553470,38.02,75742.27,96.5,0.32471,0.00022,15.33294]
[1777522557995,38.03,75739.13,96.5,0.32402,0.00022,15.31904]
[1777522558006,38.03,75740.74,96.5,0.32438,0.00022,15.32637]
[1777522560723,38.03,75740.06,96.5,0.32424,0.00022,15.32341]
[1777522564227,38.03,75734.38,96.5,0.32299,0.00022,15.29784]
[1777522564632,38.03,75734.56,96.5,0.32303,0.00022,15.29869]
[1777522570086,38.03,75738.4,96.5,0.32389,0.00022,15.31637]
[1777522575803,38.04,75738.07,96.5,0.32384,0.00022,15.3153]
[1777522576995,38.04,75738.07,96.5,0.32384,0.00022,15.3153]
[1777522577528,38.04,75739.0,96.5,0.32405,0.00022,15.31956]
[1777522578069,38.04,75731.47,96.5,0.32238,0.00022,15.28545]
[1777522578315,38.04,75731.47,96.5,0.32238,0.00022,15.28545]
[1777522579067,38.04,75731.47,96.5,0.32238,0.00022,15.28545]
[1777522579073,38.04,75731.47,96.5,0.32238,0.00022,15.28545]
[1777522579112,38.04,75731.47,96.5,0.32238,0.00022,15.28545]
[1777522579126,38.04,75731.47,96.5,0.32238,0.00022,15.28545]
[1777522581919,38.04,75725.55,96.5,0.32108,0.00022,15.25856]
[1777522586970,38.04,75725.75,96.5,0.32114,0.00022,15.25971]
[1777522588409,38.04,75725.32,96.5,0.32105,0.00022,15.25784]
[1777522589253,38.04,75720.29,96.5,0.31994,0.00022,15.23482]
[1777522594937,38.05,75722.38,96.5,0.32037,0.00022,15.23916]
[1777522596966,38.05,75723.64,96.5,0.32065,0.00022,15.245]
[1777522601986,38.05,75719.02,96.5,0.31965,0.00022,15.22413]
[1777522603804,38.05,75719.38,96.5,0.31973,0.00022,15.22586]
[1777522603843,38.05,75719.38,96.5,0.31973,0.00022,15.22586]
[1777522606239,38.06,75728.0,96.5,0.32164,0.00022,15.26552]
[1777522611016,38.06,75727.73,96.5,0.32159,0.00022,15.26444]
[1777522612637,38.06,75726.16,96.5,0.32125,0.00022,15.25735]
[1777522612893,38.06,75726.16,96.5,0.32125,0.00022,15.25735]
[1777522613170,38.06,75716.97,96.5,0.31922,0.00022,15.21523]
[1777522613320,38.06,75716.97,96.5,0.31922,0.00022,15.21523]
[1777522613329,38.06,75716.97,96.5,0.31922,0.00022,15.21523]
[1777522614151,38.06,75712.87,96.5,0.31832,0.00022,15.1963]
[1777522614427,38.06,75712.87,96.5,0.31832,0.00022,15.1963]
[1777522615121,38.06,75705.3,96.5,0.31665,0.00022,15.16115]
[1777522617084,38.06,75704.12,96.5,0.3164,0.00022,15.15571]
[1777522621375,38.06,75708.11,96.5,0.31729,0.00022,15.17456]
[1777522627276,38.07,75707.24,96.5,0.31711,0.00022,15.17074]
[1777522629491,38.07,75705.68,96.5,0.31677,0.00022,15.16363]
[1777522634778,38.07,75703.02,96.5,0.3162,0.00022,15.15155]
[1777522640191,38.07,75697.96,96.5,0.31511,0.00022,15.12825]
[1777522641537,38.08,75696.2,96.5,0.31474,0.00022,15.12016]
[1777522641539,38.08,75696.2,96.5,0.31474,0.00022,15.12016]
[1777522644318,38.08,75695.27,96.5,0.31454,0.00022,15.11598]
[1777522644528,38.08,75694.58,96.5,0.3144,0.00022,15.11283]
[1777522648611,38.08,75694.79,96.5,0.31446,0.00022,15.1142]
[1777522649321,38.08,75695.19,96.5,0.31455,0.00022,15.11618]
[1777522650290,38.08,75695.19,96.5,0.31455,0.00022,15.11618]
[1777522651781,38.09,75689.72,96.5,0.31331,0.00022,15.08486]
[1777522651830,38.09,75689.72,96.5,0.31331,0.00022,15.08486]
[1777522651860,38.09,75689.76,96.5,0.31332,0.00022,15.08512]
[1777522654954,38.09,75683.57,96.5,0.31198,0.00022,15.056]
[1777522656834,38.09,75685.36,96.5,0.31237,0.00022,15.06459]
[1777522660181,38.09,75693.49,96.5,0.31417,0.00022,15.10331]
[1777522660669,38.09,75693.49,96.5,0.31417,0.00022,15.10331]
[1777522663099,38.09,75693.48,96.5,0.31417,0.00022,15.10331]
[1777522666517,38.1,75687.39,96.5,0.31284,0.00022,15.07478]
[1777522670377,38.1,75688.08,96.5,0.31301,0.00022,15.0784]
[1777522670748,38.1,75686.8,96.5,0.31273,0.00022,15.07234]
[1777522676867,38.11,75687.87,96.5,0.313,0.00022,15.07801]
[1777522682055,38.11,75689.78,96.5,0.31344,0.00022,15.08763]
[1777522682276,38.11,75689.78,96.5,0.31344,0.00022,15.08763]
[1777522682304,38.11,75689.78,96.5,0.31344,0.00022,15.08763]
[1777522682356,38.11,75689.73,96.5,0.31344,0.00022,15.08761]
[1777522682486,38.11,75689.73,96.5,0.31344,0.00022,15.08761]
[1777522683363,38.11,75689.73,96.5,0.31344,0.00022,15.08761]
[1777522683294,38.11,75681.82,96.5,0.31172,0.00022,15.05015]
[1777522684161,38.11,75675.68,96.5,0.31038,0.00022,15.02092]
[1777522690351,38.12,75677.03,96.5,0.31069,0.00022,15.02767]
[1777522690756,38.12,75676.68,96.5,0.31062,0.00022,15.02607]
[1777522690763,38.12,75676.68,96.5,0.31062,0.00022,15.02607]
[1777522690778,38.12,75676.68,96.5,0.31062,0.00022,15.02607]
[1777522692287,38.12,75684.22,96.5,0.31227,0.00022,15.0622]
[1777522697663,38.12,75684.41,96.5,0.31233,0.00022,15.0635]
[1777522702697,38.13,75683.78,96.5,0.31221,0.00022,15.06093]
[1777522707733,38.13,75684.22,96.5,0.31233,0.00022,15.06342]
[1777522712767,38.14,75683.7,96.5,0.31218,0.00022,15.05569]
[1777522714402,38.14,75683.7,96.5,0.31218,0.00022,15.05569]
[1777522715223,38.14,75684.34,96.5,0.31232,0.00022,15.05881]
[1777522715343,38.14,75678.85,96.5,0.31113,0.00022,15.03284]
[1777522716238,38.14,75678.85,96.5,0.31113,0.00022,15.03284]
[1777522716244,38.14,75678.85,96.5,0.31113,0.00022,15.03284]
[1777522716357,38.14,75678.85,96.5,0.31113,0.00022,15.03284]
[1777522716250,38.14,75672.21,96.5,0.30969,0.00022,15.00118]
[1777522716637,38.14,75672.21,96.5,0.30969,0.00022,15.00118]
[1777522717220,38.14,75672.21,96.5,0.30969,0.00022,15.00118]
[1777522717222,38.14,75672.21,96.5,0.30969,0.00022,15.00118]
[1777522717384,38.14,75665.84,96.5,0.30831,0.00022,14.97066]
[1777522720262,38.14,75658.78,96.5,0.3068,0.00022,14.93694]
[1777522724917,38.15,75657.58,96.5,0.30657,0.00022,14.93171]
[1777522725132,38.15,75657.58,96.5,0.30657,0.00022,14.93171]
[1777522725234,38.15,75660.26,96.5,0.30716,0.00022,14.94485]
[1777522727540,38.15,75662.12,96.5,0.30757,0.00022,14.954]
[1777522727872,38.15,75663.03,96.5,0.30777,0.00022,14.95852]
[1777522733074,38.16,75664.51,96.5,0.30811,0.00022,14.96612]
[1777522738627,38.17,75661.49,96.5,0.30749,0.00022,14.95227]
[1777522742109,38.17,75660.24,96.5,0.30724,0.00022,14.94663]
[1777522743905,38.17,75662.57,96.5,0.30776,0.00022,14.95814]
[1777522744053,38.17,75662.57,96.5,0.30776,0.00022,14.95814]
[1777522744257,38.17,75658.82,96.5,0.30695,0.00022,14.94014]
[1777522745429,38.17,75652.03,96.5,0.30548,0.00022,14.90722]
[1777522748851,38.17,75651.21,96.5,0.30532,0.00022,14.90342]
[1777522750899,38.18,75648.43,96.5,0.30472,0.00022,14.89001]
[1777522751043,38.18,75648.68,96.5,0.30478,0.00022,14.89131]
[1777522752155,38.18,75656.72,96.5,0.30652,0.00022,14.93053]
[1777522754686,38.18,75653.54,96.5,0.30584,0.00022,14.91529]
[1777522755043,38.18,75653.54,96.5,0.30584,0.00022,14.91529]
[1777522755315,38.18,75649.06,96.5,0.30488,0.00022,14.89353]
[1777522757264,38.18,75644.47,96.5,0.30389,0.00022,14.87117]
[1777522757300,38.18,75644.47,96.5,0.30389,0.00022,14.87117]
[1777522757354,38.18,75644.47,96.5,0.30389,0.00022,14.87117]
[1777522757636,38.18,75641.37,96.5,0.30323,0.00022,14.85606]
[1777522759207,38.18,75641.02,96.5,0.30316,0.00022,14.85445]
[1777522759295,38.18,75634.27,96.5,0.30171,0.00021,14.82134]
[1777522760548,38.19,75634.26,96.5,0.30172,0.00021,14.82143]
[1777522761091,38.19,75634.26,96.5,0.30172,0.00021,14.82143]
[1777522762056,38.19,75632.73,96.5,0.3014,0.00021,14.81402]
[1777522765987,38.2,75632.8,96.5,0.3015,0.00021,14.81627]
[1777522767539,38.21,75631.36,96.5,0.3012,0.00021,14.80945]
[1777522773197,38.21,75633.72,96.5,0.30169,0.00021,14.81624]
[1777522773842,38.21,75633.72,96.5,0.30169,0.00021,14.81624]
[1777522774637,38.22,75632.3,96.5,0.30139,0.00021,14.80937]
[1777522774737,38.22,75632.3,96.5,0.30139,0.00021,14.80937]
[1777522775211,38.22,75638.14,96.5,0.30265,0.00021,14.83828]
[1777522776767,38.22,75641.23,96.5,0.30332,0.00022,14.85356]
[1777522777858,38.22,75642.11,96.5,0.30351,0.00022,14.85797]
[1777522781525,38.22,75647.4,96.5,0.30467,0.00022,14.88418]
[1777522781749,38.22,75647.4,96.5,0.30467,0.00022,14.88418]
[1777522781803,38.22,75647.4,96.5,0.30467,0.00022,14.88418]
[1777522781876,38.22,75647.4,96.5,0.30467,0.00022,14.88418]
[1777522781917,38.22,75647.4,96.5,0.30467,0.00022,14.88418]
[1777522782260,38.22,75648.11,96.5,0.30483,0.00022,14.88775]
[1777522783030,38.22,75648.11,96.5,0.30483,0.00022,14.88775]
[1777522783033,38.22,75648.11,96.5,0.30483,0.00022,14.88775]
[1777522783267,38.23,75655.89,96.5,0.30651,0.00022,14.92569]
[1777522785225,38.23,75660.42,96.5,0.3075,0.00022,14.94765]
[1777522785279,38.23,75660.42,96.5,0.3075,0.00022,14.94765]
[1777522785378,38.23,75660.42,96.5,0.3075,0.00022,14.94765]
[1777522785393,38.23,75660.62,96.5,0.30754,0.00022,14.94869]
[1777522787356,38.23,75666.66,96.5,0.30886,0.00022,14.97795]
[1777522788139,38.23,75666.66,96.5,0.30886,0.00022,14.97795]
[1777522788470,38.23,75666.29,96.5,0.30878,0.00022,14.97627]
[1777522789087,38.23,75666.29,96.5,0.30878,0.00022,14.97627]
[1777522789931,38.23,75666.26,96.5,0.30878,0.00022,14.97617]
[1777522792877,38.23,75666.82,96.5,0.30891,0.00022,14.97899]
[1777522792884,38.23,75666.82,96.5,0.30891,0.00022,14.97899]
[1777522793426,38.23,75666.82,96.5,0.30891,0.00022,14.97899]
[1777522798559,38.23,75668.18,96.5,0.30921,0.00022,14.98573]
[1777522798649,38.23,75668.18,96.5,0.30921,0.00022,14.98573]
[1777522799465,38.23,75666.81,96.5,0.30892,0.00022,14.9792]
[1777522800315,38.23,75666.81,96.5,0.30892,0.00022,14.9792]
[1777522800409,38.23,75666.57,96.5,0.30887,0.00022,14.97808]
[1777522802451,38.23,75666.62,96.5,0.30888,0.00022,14.97837]
[1777522802570,38.23,75669.1,96.5,0.30942,0.00022,14.99028]
[1777522803911,38.24,75669.32,96.5,0.30947,0.00022,14.99136]
[1777522804259,38.24,75669.32,96.5,0.30947,0.00022,14.99136]
[1777522804414,38.24,75671.9,96.5,0.31003,0.00022,15.00371]
[1777522809181,38.24,75673.42,96.5,0.31037,0.00022,15.01124]
[1777522809195,38.24,75673.42,96.5,0.31037,0.00022,15.01124]
[1777522809215,38.24,75673.42,96.5,0.31037,0.00022,15.01124]
[1777522810686,38.24,75678.32,96.5,0.31144,0.00022,15.03464]
[1777522810690,38.24,75678.32,96.5,0.31144,0.00022,15.03464]
[1777522810714,38.24,75678.32,96.5,0.31144,0.00022,15.03464]
[1777522812019,38.24,75678.23,96.5,0.31142,0.00022,15.03426]
[1777522813372,38.24,75675.2,96.5,0.31077,0.00022,15.01992]
[1777522813930,38.24,75674.39,96.5,0.31059,0.00022,15.01612]
[1777522813948,38.24,75674.39,96.5,0.31059,0.00022,15.01612]
[1777522814484,38.24,75674.13,96.5,0.31054,0.00022,15.01494]
[1777522815491,38.24,75667.96,96.5,0.30921,0.00022,14.98556]
[1777522819649,38.25,75664.42,96.5,0.30846,0.00022,14.96897]
[1777522819679,38.25,75664.42,96.5,0.30846,0.00022,14.96897]
[1777522819780,38.25,75662.87,96.5,0.30812,0.00022,14.96153]
[1777522821176,38.25,75657.73,96.5,0.30702,0.00022,14.93686]
[1777522826574,38.25,75657.73,96.5,0.30703,0.00022,14.93725]
[1777522827793,38.25,75657.73,96.5,0.30703,0.00022,14.93725]
[1777522828903,38.25,75656.16,96.5,0.3067,0.00022,14.92982]
[1777522828907,38.25,75656.16,96.5,0.3067,0.00022,14.92982]
[1777522828969,38.25,75656.16,96.5,0.3067,0.00022,14.92982]
[1777522829528,38.25,75656.16,96.5,0.3067,0.00022,14.92982]
[1777522829537,38.25,75656.16,96.5,0.3067,0.00022,14.92982]
[1777522829320,38.25,75655.58,96.5,0.30658,0.00022,14.9271]
[1777522829623,38.25,75655.58,96.5,0.30658,0.00022,14.9271]
[1777522829642,38.25,75655.58,96.5,0.30658,0.00022,14.9271]
[1777522829679,38.25,75644.02,96.5,0.30409,0.00022,14.8709]
[1777522830539,38.25,75644.02,96.5,0.30409,0.00022,14.8709]
[1777522830698,38.25,75644.02,96.5,0.30409,0.00022,14.8709]
[1777522830741,38.25,75637.1,96.5,0.3026,0.00021,14.83704]
[1777522832461,38.25,75637.1,96.5,0.3026,0.00021,14.83704]
[1777522833969,38.26,75632.08,96.5,0.30149,0.00021,14.80694]
[1777522834697,38.26,75629.57,96.5,0.30095,0.00021,14.79468]
[1777522834969,38.26,75629.84,96.5,0.30102,0.00021,14.79611]
[1777522836991,38.26,75632.03,96.5,0.30149,0.00021,14.80702]
[1777522836995,38.26,75631.71,96.5,0.30143,0.00021,14.80553]
[1777522842688,38.27,75633.1,96.5,0.30176,0.00021,14.81309]
[1777522844467,38.27,75633.1,96.5,0.30176,0.00021,14.81309]
[1777522844701,38.27,75633.2,96.5,0.30179,0.00021,14.81384]
[1777522846823,38.27,75634.34,96.5,0.30204,0.00021,14.8196]
[1777522847415,38.27,75634.34,96.5,0.30204,0.00021,14.8196]
[1777522847467,38.27,75634.34,96.5,0.30204,0.00021,14.8196]
[1777522847480,38.27,75633.57,96.5,0.30188,0.00021,14.81588]
[1777522847637,38.27,75633.57,96.5,0.30188,0.00021,14.81588]
[1777522847739,38.27,75639.47,96.5,0.30314,0.00021,14.84487]
[1777522849096,38.27,75639.47,96.5,0.30314,0.00021,14.84487]
[1777522849156,38.27,75645.61,96.5,0.30447,0.00022,14.87511]
[1777522849837,38.27,75645.61,96.5,0.30447,0.00022,14.87511]
[1777522849857,38.27,75645.61,96.5,0.30447,0.00022,14.87511]
[1777522851982,38.27,75646.55,96.5,0.30468,0.00022,14.87976]
[1777522853493,38.28,75649.58,96.5,0.30534,0.00022,14.89463]
[1777522860186,38.28,75652.87,96.5,0.30606,0.00022,14.91083]
[1777522860637,38.28,75651.48,96.5,0.30577,0.00022,14.90422]
[1777522860886,38.28,75651.48,96.5,0.30577,0.00022,14.90422]
[1777522860897,38.28,75651.48,96.5,0.30577,0.00022,14.90422]
[1777522862822,38.28,75643.6,96.5,0.30407,0.00022,14.86599]
[1777522863231,38.28,75643.6,96.5,0.30407,0.00022,14.86599]
[1777522864843,38.28,75635.79,96.5,0.3024,0.00021,14.82791]
[1777522869756,38.29,75637.04,96.5,0.3027,0.00021,14.83464]
[1777522869880,38.29,75637.03,96.5,0.3027,0.00021,14.83459]
[1777522874914,38.29,75635.3,96.5,0.30235,0.00021,14.82656]
[1777522877500,38.29,75629.5,96.5,0.30112,0.00021,14.79829]
[1777522879998,38.29,75628.75,96.5,0.30096,0.00021,14.79471]
[1777522883618,38.31,75627.51,96.5,0.30077,0.00021,14.79023]
[1777522883641,38.31,75627.51,96.5,0.30077,0.00021,14.79023]
[1777522883645,38.31,75627.51,96.5,0.30077,0.00021,14.79023]
[1777522884449,38.31,75627.51,96.5,0.30077,0.00021,14.79023]
[1777522884534,38.31,75620.31,96.5,0.29926,0.00021,14.7551]
[1777522884652,38.31,75620.31,96.5,0.29926,0.00021,14.7551]
[1777522886637,38.33,75612.93,96.5,0.29776,0.00021,14.71991]
[1777522892425,38.35,75620.02,96.5,0.29929,0.00021,14.75138]
[1777522892428,38.35,75620.02,96.5,0.29929,0.00021,14.75138]
[1777522892477,38.35,75620.02,96.5,0.29929,0.00021,14.75138]
[1777522892495,38.35,75620.02,96.5,0.29929,0.00021,14.75138]
[1777522894722,38.35,75625.55,96.5,0.30048,0.00021,14.77901]
[1777522895058,38.35,75625.58,96.5,0.3005,0.00021,14.77929]
[1777522896060,38.35,75625.58,96.5,0.3005,0.00021,14.77929]
[1777522896158,38.35,75625.58,96.5,0.3005,0.00021,14.77929]
[1777522896226,38.35,75625.84,96.5,0.30056,0.00021,14.7807]
[1777522901318,38.35,75622.16,96.5,0.29978,0.00021,14.76269]
[1777522901455,38.35,75622.16,96.5,0.29978,0.00021,14.76269]
[1777522901527,38.35,75624.27,96.5,0.30023,0.00021,14.77318]
[1777522901961,38.35,75624.27,96.5,0.30023,0.00021,14.77318]
[1777522902210,38.35,75624.27,96.5,0.30023,0.00021,14.77318]
[1777522902271,38.35,75638.86,96.5,0.30336,0.00021,14.845]
[1777522903389,38.35,75653.01,96.5,0.30641,0.00022,14.91388]
[1777522904143,38.35,75653.01,96.5,0.30641,0.00022,14.91388]
[1777522904168,38.35,75653.01,96.5,0.30641,0.00022,14.91388]
[1777522904227,38.35,75653.01,96.5,0.30641,0.00022,14.91388]
[1777522904315,38.35,75653.01,96.5,0.30641,0.00022,14.91388]
[1777522904747,38.36,75652.93,96.5,0.30639,0.00022,14.91357]
[1777522904772,38.36,75652.93,96.5,0.30639,0.00022,14.91357]
[1777522905354,38.36,75652.93,96.5,0.30639,0.00022,14.91357]
[1777522905415,38.36,75658.46,96.5,0.30759,0.00022,14.94029]
[1777522906142,38.36,75658.46,96.5,0.30759,0.00022,14.94029]
[1777522906171,38.36,75658.46,96.5,0.30759,0.00022,14.94029]
[1777522906459,38.36,75663.87,96.5,0.30876,0.00022,14.96627]
[1777522906615,38.36,75663.87,96.5,0.30876,0.00022,14.96627]
[1777522908196,38.36,75663.07,96.5,0.30859,0.00022,14.9625]
[1777522908202,38.36,75663.07,96.5,0.30859,0.00022,14.9625]
[1777522908289,38.36,75662.19,96.5,0.3084,0.00022,14.95834]
[1777522909701,38.36,75662.35,96.5,0.30844,0.00022,14.95915]
[1777522916204,38.36,75663.01,96.5,0.3086,0.00022,14.9626]
[1777522917144,38.36,75663.01,96.5,0.3086,0.00022,14.9626]
[1777522917230,38.36,75663.01,96.5,0.3086,0.00022,14.9626]
[1777522917321,38.36,75665.25,96.5,0.30908,0.00022,14.97334]
[1777522917641,38.36,75665.25,96.5,0.30908,0.00022,14.97334]
[1777522920637,38.36,75667.97,96.5,0.30968,0.00022,14.98652]
[1777522921133,38.36,75667.97,96.5,0.30968,0.00022,14.98652]
[1777522921240,38.36,75668.29,96.5,0.30975,0.00022,14.98811]
[1777522921730,38.36,75668.29,96.5,0.30975,0.00022,14.98811]
[1777522922247,38.37,75665.08,96.5,0.30906,0.00022,14.97288]
[1777522924637,38.37,75665.12,96.5,0.30908,0.00022,14.97323]
[1777522925122,38.37,75665.12,96.5,0.30908,0.00022,14.97323]
[1777522927492,38.37,75668.78,96.5,0.30987,0.00022,14.9908]
[1777522927502,38.37,75668.78,96.5,0.30987,0.00022,14.9908]
[1777522928054,38.37,75667.33,96.5,0.30956,0.00022,14.98396]
[1777522928085,38.37,75667.33,96.5,0.30956,0.00022,14.98396]
[1777522928497,38.37,75660.46,96.5,0.30808,0.00022,14.95118]
[1777522929093,38.37,75660.46,96.5,0.30808,0.00022,14.95118]
[1777522930173,38.37,75656.12,96.5,0.30715,0.00022,14.93038]
[1777522930303,38.37,75656.14,96.5,0.30715,0.00022,14.93051]
[1777522930670,38.37,75656.14,96.5,0.30715,0.00022,14.93051]
[1777522931386,38.37,75659.41,96.5,0.30786,0.00022,14.94626]
[1777522937352,38.37,75659.17,96.5,0.30782,0.00022,14.94524]
[1777522938272,38.37,75659.17,96.5,0.30782,0.00022,14.94524]
[1777522942254,38.37,75659.47,96.5,0.30788,0.00022,14.94678]
[1777522942386,38.37,75660.62,96.5,0.30813,0.00022,14.95232]
[1777522942649,38.37,75660.62,96.5,0.30813,0.00022,14.95232]
[1777522942666,38.37,75660.62,96.5,0.30813,0.00022,14.95232]
[1777522942689,38.37,75660.62,96.5,0.30813,0.00022,14.95232]
[1777522943393,38.37,75663.3,96.5,0.30872,0.00022,14.96523]
[1777522945408,38.37,75669.3,96.5,0.31002,0.00022,14.99397]
[1777522946442,38.37,75669.3,96.5,0.31002,0.00022,14.99397]
[1777522946543,38.38,75667.95,96.5,0.30973,0.00022,14.98761]
[1777522949503,38.38,75669.04,96.5,0.30997,0.00022,14.99282]
[1777522949604,38.38,75666.61,96.5,0.30944,0.00022,14.98127]
[1777522950185,38.38,75666.61,96.5,0.30944,0.00022,14.98127]
[1777522950377,38.38,75666.61,96.5,0.30944,0.00022,14.98127]
[1777522950443,38.38,75666.58,96.5,0.30944,0.00022,14.98119]
[1777522952457,38.38,75662.11,96.5,0.30842,0.00022,14.95417]
[1777522954622,38.38,75661.64,96.5,0.30832,0.00022,14.95194]
[1777522954956,38.38,75661.39,96.5,0.30827,0.00022,14.95076]
[1777522955039,38.38,75661.39,96.5,0.30827,0.00022,14.95076]
[1777522955478,38.38,75661.97,96.5,0.30839,0.00022,14.95358]
[1777522957493,38.38,75665.64,96.5,0.30919,0.00022,14.9712]
[1777522960008,38.38,75667.78,96.5,0.30966,0.00022,14.9816]
[1777522960515,38.38,75666.51,96.5,0.30939,0.00022,14.97562]
[1777522964975,38.38,75669.38,96.5,0.31001,0.00022,14.98932]
[1777522970585,38.38,75669.76,96.5,0.3101,0.00022,14.99117]
[1777522972534,38.38,75669.71,96.5,0.31009,0.00022,14.99093]
[1777522975913,38.38,75668.43,96.5,0.30981,0.00022,14.98488]
[1777522975931,38.38,75668.43,96.5,0.30981,0.00022,14.98488]
[1777522980245,38.38,75664.06,96.5,0.30887,0.00022,14.96414]
[1777522980477,38.38,75664.06,96.5,0.30887,0.00022,14.96414]
[1777522987381,38.38,75662.5,96.5,0.30854,0.00022,14.95687]
[1777522987433,38.38,75662.5,96.5,0.30854,0.00022,14.95687]
[1777522988457,38.39,75663.53,96.5,0.30877,0.00022,14.96186]
[1777522988639,38.39,75663.53,96.5,0.30877,0.00022,14.96186]
[1777522988780,38.39,75663.44,96.5,0.30875,0.00022,14.96146]
[1777522988878,38.39,75666.06,96.5,0.30932,0.00022,14.97397]
[1777522994035,38.39,75668.51,96.5,0.30986,0.00022,14.98592]
[1777522999636,38.39,75667.31,96.5,0.30961,0.00022,14.98053]
[1777523007887,38.4,75665.71,96.5,0.3093,0.00022,14.97358]
[1777523010787,38.4,75665.74,96.5,0.30931,0.00022,14.97386]
[1777523010790,38.4,75665.74,96.5,0.30931,0.00022,14.97386]
[1777523010849,38.4,75665.74,96.5,0.30931,0.00022,14.97386]
[1777523011020,38.4,75665.74,96.5,0.30931,0.00022,14.97386]
[1777523011384,38.4,75665.74,96.5,0.30931,0.00022,14.97386]
[1777523011548,38.4,75664.17,96.5,0.30892,0.00022,14.96077]
[1777523012291,38.4,75656.07,96.5,0.30718,0.00022,14.92194]
[1777523015944,38.4,75650.64,96.5,0.30601,0.00022,14.89583]
[1777523020979,38.4,75650.22,96.5,0.30593,0.00022,14.89397]
[1777523026013,38.4,75650.56,96.5,0.30601,0.00022,14.89577]
[1777523028429,38.4,75649.65,96.5,0.30581,0.00022,14.89144]
[1777523028513,38.4,75649.65,96.5,0.30581,0.00022,14.89144]
[1777523028636,38.4,75649.65,96.5,0.30581,0.00022,14.89144]
[1777523029289,38.41,75641.1,96.5,0.30398,0.00021,14.85004]
[1777523029789,38.41,75641.1,96.5,0.30398,0.00021,14.85004]
[1777523031049,38.41,75635.11,96.5,0.3027,0.00021,14.82088]
[1777523036212,38.41,75634.81,96.5,0.30266,0.00021,14.81982]
[1777523039684,38.41,75628.43,96.5,0.30132,0.00021,14.78906]
[1777523040043,38.41,75628.43,96.5,0.30132,0.00021,14.78906]
[1777523040120,38.41,75627.59,96.5,0.30114,0.00021,14.78493]
[1777523043932,38.42,75629.37,96.5,0.30153,0.00021,14.79402]
[1777523044156,38.42,75629.37,96.5,0.30153,0.00021,14.79402]
[1777523046221,38.42,75626.51,96.5,0.30093,0.00021,14.78012]
[1777523049735,38.42,75628.95,96.5,0.30146,0.00021,14.79238]
[1777523050347,38.42,75628.81,96.5,0.30143,0.00021,14.79176]
[1777523050424,38.42,75630.25,96.5,0.30175,0.00021,14.799]
[1777523051200,38.42,75630.25,96.5,0.30175,0.00021,14.799]
[1777523051202,38.42,75630.25,96.5,0.30175,0.00021,14.799]
[1777523051220,38.42,75630.25,96.5,0.30175,0.00021,14.799]
[1777523051710,38.42,75630.25,96.5,0.30175,0.00021,14.799]
[1777523051739,38.43,75638.84,96.5,0.30359,0.00021,14.84112]
[1777523052637,38.43,75638.84,96.5,0.30359,0.00021,14.84112]
[1777523052675,38.43,75647.95,96.5,0.30555,0.00021,14.88543]
[1777523052909,38.43,75647.95,96.5,0.30555,0.00021,14.88543]
[1777523053094,38.43,75647.95,96.5,0.30555,0.00021,14.88543]
[1777523053590,38.43,75647.95,96.5,0.30555,0.00021,14.88543]
[1777523053784,38.43,75646.87,96.5,0.30532,0.00021,14.88024]
[1777523054281,38.43,75646.87,96.5,0.30532,0.00021,14.88024]
[1777523054287,38.43,75646.87,96.5,0.30532,0.00021,14.88024]
[1777523054446,38.43,75646.87,96.5,0.30532,0.00021,14.88024]
[1777523054466,38.43,75646.87,96.5,0.30532,0.00021,14.88024]
[1777523055217,38.43,75648.79,96.5,0.30574,0.00021,14.88957]
[1777523055534,38.43,75654.82,96.5,0.30704,0.00022,14.9187]
[1777523056065,38.43,75654.82,96.5,0.30704,0.00022,14.9187]
[1777523059564,38.43,75657.56,96.5,0.30763,0.00022,14.93195]
[1777523059573,38.43,75657.24,96.5,0.30756,0.00022,14.93045]
[1777523061747,38.43,75657.27,96.5,0.30757,0.00022,14.93064]
[1777523063573,38.43,75659.53,96.5,0.30806,0.00022,14.94156]
[1777523063675,38.43,75657.56,96.5,0.30764,0.00022,14.93216]
[1777523063827,38.43,75657.56,96.5,0.30764,0.00022,14.93216]
[1777523065352,38.43,75654.28,96.5,0.30693,0.00022,14.91641]
[1777523066400,38.43,75654.28,96.5,0.30693,0.00022,14.91642]
[1777523066511,38.43,75656.48,96.5,0.30741,0.00022,14.927]
[1777523067071,38.43,75656.48,96.5,0.30741,0.00022,14.927]
[1777523069581,38.43,75659.06,96.5,0.30797,0.00022,14.93947]
[1777523069683,38.43,75658.66,96.5,0.30788,0.00022,14.9376]
[1777523075075,38.43,75657.3,96.5,0.30754,0.00022,14.92554]
[1777523076919,38.43,75658.3,96.5,0.30776,0.00022,14.93041]
[1777523082406,38.43,75657.06,96.5,0.3075,0.00022,14.92448]
[1777523086970,38.43,75657.66,96.5,0.30762,0.00022,14.92735]
[1777523087025,38.43,75657.66,96.5,0.30762,0.00022,14.92735]
[1777523087190,38.43,75657.66,96.5,0.30762,0.00022,14.92735]
[1777523087612,38.43,75657.66,96.5,0.30762,0.00022,14.92735]
[1777523087636,38.43,75657.66,96.5,0.30762,0.00022,14.92735]
[1777523087674,38.43,75657.66,96.5,0.30762,0.00022,14.92735]
[1777523087764,38.43,75648.53,96.5,0.30566,0.00021,14.8834]
[1777523088259,38.43,75648.53,96.5,0.30566,0.00021,14.8834]
[1777523088302,38.43,75648.53,96.5,0.30566,0.00021,14.8834]
[1777523088360,38.43,75648.53,96.5,0.30566,0.00021,14.8834]
[1777523088531,38.43,75648.53,96.5,0.30566,0.00021,14.8834]
[1777523088541,38.43,75648.53,96.5,0.30566,0.00021,14.8834]
[1777523088643,38.43,75630.86,96.5,0.30187,0.00021,14.79742]
[1777523089201,38.43,75630.86,96.5,0.30187,0.00021,14.79742]
[1777523089517,38.43,75630.86,96.5,0.30187,0.00021,14.79742]
[1777523091303,38.44,75626.8,96.5,0.30101,0.00021,14.7775]
[1777523092711,38.44,75624.78,96.5,0.30058,0.00021,14.76759]
[1777523096708,38.44,75626.12,96.5,0.30087,0.00021,14.77432]
[1777523096821,38.44,75626.58,96.5,0.30097,0.00021,14.77661]
[1777523096832,38.44,75626.58,96.5,0.30097,0.00021,14.77661]
[1777523097778,38.44,75634.63,96.5,0.30269,0.00021,14.81612]
[1777523099808,38.44,75636.74,96.5,0.30314,0.00021,14.82639]
[1777523101635,38.44,75636.75,96.5,0.30314,0.00021,14.82642]
[1777523101858,38.44,75637.58,96.5,0.30332,0.00021,14.83046]
[1777523102546,38.44,75637.71,96.5,0.30335,0.00021,14.83113]
[1777523103198,38.44,75637.71,96.5,0.30335,0.00021,14.83113]
[1777523103699,38.44,75639.27,96.5,0.30369,0.00021,14.83875]
[1777523103977,38.44,75639.27,96.5,0.30369,0.00021,14.83875]
[1777523103982,38.44,75639.27,96.5,0.30369,0.00021,14.83875]
[1777523104557,38.44,75639.27,96.5,0.30369,0.00021,14.83875]
[1777523105661,38.44,75626.57,96.5,0.30097,0.00021,14.77654]
[1777523106312,38.44,75626.57,96.5,0.30097,0.00021,14.77654]
[1777523108439,38.44,75628.94,96.5,0.30148,0.00021,14.78823]
[1777523108446,38.44,75628.94,96.5,0.30148,0.00021,14.78823]
[1777523108503,38.44,75628.94,96.5,0.30148,0.00021,14.78823]
[1777523108658,38.44,75637.65,96.5,0.30334,0.00021,14.83084]
[1777523109347,38.44,75637.65,96.5,0.30334,0.00021,14.83084]
[1777523109533,38.44,75637.65,96.5,0.30334,0.00021,14.83084]
[1777523109622,38.44,75637.65,96.5,0.30334,0.00021,14.83084]
[1777523109781,38.44,75643.17,96.5,0.30452,0.00021,14.85768]
[1777523111609,38.44,75652.09,96.5,0.30644,0.00022,14.9009]
[1777523111986,38.44,75652.09,96.5,0.30644,0.00022,14.9009]
[1777523112121,38.44,75652.09,96.5,0.30644,0.00022,14.9009]
[1777523112221,38.44,75652.09,96.5,0.30644,0.00022,14.9009]
[1777523113623,38.44,75658.37,96.5,0.30779,0.00022,14.93109]
[1777523113957,38.44,75658.37,96.5,0.30779,0.00022,14.93109]
[1777523118198,38.44,75656.87,96.5,0.30747,0.00022,14.92396]
[1777523120780,38.44,75657.71,96.5,0.30765,0.00022,14.928]
[1777523120784,38.44,75657.71,96.5,0.30765,0.00022,14.928]
[1777523120842,38.44,75658.63,96.5,0.30785,0.00022,14.9324]
[1777523122982,38.44,75653.74,96.5,0.3068,0.00022,14.90894]
[1777523124539,38.44,75651.73,96.5,0.30637,0.00022,14.89929]
[1777523128653,38.44,75651.9,96.5,0.30641,0.00022,14.9002]
[1777523129885,38.44,75652.47,96.5,0.30653,0.00022,14.90298]
[1777523129938,38.44,75652.47,96.5,0.30653,0.00022,14.90298]
[1777523129962,38.44,75652.47,96.5,0.30653,0.00022,14.90298]
[1777523129972,38.44,75652.47,96.5,0.30653,0.00022,14.90298]
[1777523130747,38.44,75653.14,96.5,0.30668,0.00022,14.90628]
[1777523132761,38.44,75661.94,96.5,0.30853,0.00022,14.94285]
[1777523134864,38.44,75661.02,96.5,0.30833,0.00022,14.93853]
[1777523134869,38.44,75661.02,96.5,0.30833,0.00022,14.93853]
[1777523135783,38.44,75659.87,96.5,0.30808,0.00022,14.93302]
[1777523140676,38.44,75656.84,96.5,0.30743,0.00022,14.91852]
[1777523145140,38.44,75657.53,96.5,0.30758,0.00022,14.92187]
[1777523145141,38.44,75657.53,96.5,0.30758,0.00022,14.92187]
[1777523150415,38.44,75656.63,96.5,0.30739,0.00022,14.91757]
[1777523152788,38.44,75656.82,96.5,0.30743,0.00022,14.91849]
[1777523153361,38.44,75657.34,96.5,0.30754,0.00022,14.92099]
[1777523155037,38.44,75652.12,96.5,0.30642,0.00022,14.8959]
[1777523161251,38.44,75653.31,96.5,0.30668,0.00022,14.90173]
[1777523161383,38.44,75653.31,96.5,0.30668,0.00022,14.90173]
[1777523161638,38.44,75653.31,96.5,0.30668,0.00022,14.90173]
[1777523162002,38.44,75653.58,96.5,0.30674,0.00022,14.90308]
[1777523162738,38.44,75647.05,96.5,0.30533,0.00021,14.87157]
[1777523168009,38.45,75645.02,96.5,0.3049,0.00021,14.86183]
[1777523173043,38.45,75647.01,96.5,0.30534,0.00021,14.87159]
[1777523178101,38.45,75645.3,96.5,0.30497,0.00021,14.86341]
[1777523180541,38.45,75647.69,96.5,0.30549,0.00021,14.87506]
[1777523180595,38.45,75647.69,96.5,0.30549,0.00021,14.87506]
[1777523182624,38.45,75653.67,96.5,0.30678,0.00022,14.90396]
[1777523184175,38.45,75655.97,96.5,0.30727,0.00022,14.91502]
[1777523190266,38.45,75655.32,96.5,0.30713,0.00022,14.91191]
[1777523193454,38.45,75656.93,96.5,0.30743,0.00022,14.91394]
[1777523193461,38.45,75656.93,96.5,0.30743,0.00022,14.91394]
[1777523193563,38.45,75657.65,96.5,0.30758,0.00022,14.91742]
[1777523194295,38.45,75650.53,96.5,0.30605,0.00022,14.88318]
[1777523197316,38.45,75647.56,96.5,0.30541,0.00021,14.86891]
[1777523198683,38.45,75648.25,96.5,0.30556,0.00021,14.87229]
[1777523198747,38.45,75657.19,96.5,0.30749,0.00022,14.91537]
[1777523200561,38.45,75657.04,96.5,0.30746,0.00022,14.91465]
[1777523206281,38.45,75653.66,96.5,0.30673,0.00022,14.89848]
[1777523211806,38.45,75654.28,96.5,0.30687,0.00022,14.90154]
[1777523212874,38.45,75654.82,96.5,0.30699,0.00022,14.90416]
[1777523219330,38.45,75654.75,96.5,0.30698,0.00022,14.90388]
[1777523219335,38.45,75654.75,96.5,0.30698,0.00022,14.90388]
[1777523219638,38.45,75654.75,96.5,0.30698,0.00022,14.90388]
[1777523219737,38.45,75647.76,96.5,0.30547,0.00021,14.87021]
[1777523221018,38.45,75647.68,96.5,0.30546,0.00021,14.86983]
[1777523221860,38.45,75642.24,96.5,0.30429,0.00021,14.84357]
[1777523224996,38.46,75641.31,96.5,0.3041,0.00021,14.83926]
[1777523225636,38.46,75641.31,96.5,0.3041,0.00021,14.83926]
[1777523226139,38.46,75645.17,96.5,0.30493,0.00021,14.85805]
[1777523227603,38.46,75645.18,96.5,0.30494,0.00021,14.85815]
[1777523229776,38.46,75646.07,96.5,0.30513,0.00021,14.86256]
[1777523235484,38.46,75649.76,96.5,0.30594,0.00021,14.88061]
[1777523238566,38.46,75649.21,96.5,0.30582,0.00021,14.87802]
[1777523238637,38.46,75649.21,96.5,0.30582,0.00021,14.87802]
[1777523241729,38.46,75643.41,96.5,0.30458,0.00021,14.85009]
[1777523247568,38.47,75640.86,96.5,0.30406,0.00021,14.83817]
[1777523248638,38.47,75640.86,96.5,0.30406,0.00021,14.83817]
[1777523254222,38.47,75643.25,96.5,0.30453,0.00021,14.84442]
[1777523257508,38.47,75644.6,96.5,0.30483,0.00021,14.85113]
[1777523263680,38.47,75645.5,96.5,0.30504,0.00021,14.85583]
[1777523263968,38.47,75645.5,96.5,0.30504,0.00021,14.85583]
[1777523266704,38.48,75644.63,96.5,0.30485,0.00021,14.85172]
[1777523269675,38.48,75641.58,96.5,0.30421,0.00021,14.83714]
[1777523274757,38.48,75642.98,96.5,0.30453,0.00021,14.84429]
[1777523279792,38.48,75643.96,96.5,0.30475,0.00021,14.84932]
[1777523284827,38.49,75645.08,96.5,0.305,0.00021,14.855]
[1777523289899,38.49,75643.81,96.5,0.30474,0.00021,14.84907]
[1777523295903,38.49,75643.22,96.5,0.30463,0.00021,14.8466]
[1777523300941,38.49,75644.97,96.5,0.30502,0.00021,14.85531]
[1777523304730,38.5,75644.75,96.5,0.30498,0.00021,14.85439]
[1777523306197,38.5,75639.14,96.5,0.30378,0.00021,14.82731]
[1777523306455,38.5,75639.14,96.5,0.30378,0.00021,14.82731]
[1777523306579,38.5,75639.14,96.5,0.30378,0.00021,14.82731]
[1777523306983,38.5,75638.48,96.5,0.30364,0.00021,14.82418]
[1777523307336,38.5,75638.48,96.5,0.30364,0.00021,14.82418]
[1777523307851,38.5,75638.48,96.5,0.30364,0.00021,14.82418]
[1777523307990,38.5,75633.24,96.5,0.30252,0.00021,14.79863]
[1777523309374,38.5,75629.79,96.5,0.30178,0.00021,14.78176]
[1777523309530,38.5,75629.79,96.5,0.30178,0.00021,14.78176]
[1777523309539,38.5,75629.79,96.5,0.30178,0.00021,14.78176]
[1777523309824,38.5,75629.79,96.5,0.30178,0.00021,14.78176]
[1777523310007,38.5,75630.82,96.5,0.302,0.00021,14.7868]
[1777523310915,38.5,75630.82,96.5,0.302,0.00021,14.7868]
[1777523312480,38.5,75634.72,96.5,0.30278,0.00021,14.80017]
[1777523312637,38.5,75634.72,96.5,0.30278,0.00021,14.80017]
[1777523312738,38.5,75639.82,96.5,0.30387,0.00021,14.82503]
[1777523313962,38.5,75639.82,96.5,0.30387,0.00021,14.82503]
[1777523316177,38.5,75644.47,96.5,0.30488,0.00021,14.84771]
[1777523316279,38.5,75644.9,96.5,0.30497,0.00021,14.84984]
[1777523319207,38.5,75644.77,96.5,0.30494,0.00021,14.84921]
[1777523319214,38.5,75644.77,96.5,0.30494,0.00021,14.84921]
[1777523319228,38.5,75644.77,96.5,0.30494,0.00021,14.84921]
[1777523319581,38.5,75644.77,96.5,0.30494,0.00021,14.84921]
[1777523319642,38.5,75645.12,96.5,0.30502,0.00021,14.85095]
[1777523322154,38.5,75649.62,96.5,0.30599,0.00021,14.87271]
[1777523323001,38.5,75649.8,96.5,0.30603,0.00021,14.87357]
[1777523324055,38.5,75649.24,96.5,0.30591,0.00021,14.87088]
[1777523324637,38.5,75649.79,96.5,0.30603,0.00021,14.87352]
[1777523329682,38.5,75648.84,96.5,0.30583,0.00021,14.86907]
[1777523335180,38.5,75649.56,96.5,0.30599,0.00021,14.87268]
[1777523340338,38.5,75647.48,96.5,0.30555,0.00021,14.86276]
[1777523340387,38.5,75647.48,96.5,0.30555,0.00021,14.86276]
[1777523340395,38.5,75647.48,96.5,0.30555,0.00021,14.86276]
[1777523340406,38.5,75647.48,96.5,0.30555,0.00021,14.86276]
[1777523340428,38.5,75647.48,96.5,0.30555,0.00021,14.86276]
[1777523340433,38.5,75647.48,96.5,0.30555,0.00021,14.86276]
[1777523340526,38.5,75647.48,96.5,0.30555,0.00021,14.86276]
[1777523340686,38.5,75647.48,96.5,0.30555,0.00021,14.86276]
[1777523340702,38.5,75647.48,96.5,0.30555,0.00021,14.86276]
[1777523340808,38.5,75647.48,96.5,0.30555,0.00021,14.86276]
[1777523340870,38.5,75647.48,96.5,0.30555,0.00021,14.86276]
[1777523340923,38.5,75647.89,96.5,0.30564,0.00021,14.86481]
[1777523341213,38.5,75647.89,96.5,0.30564,0.00021,14.86481]
[1777523341260,38.5,75647.89,96.5,0.30564,0.00021,14.86481]
[1777523341641,38.5,75647.89,96.5,0.30564,0.00021,14.86481]
[1777523341664,38.5,75647.89,96.5,0.30564,0.00021,14.86481]
[1777523341747,38.5,75647.89,96.5,0.30564,0.00021,14.86481]
[1777523341771,38.51,75664.68,96.5,0.30926,0.00022,14.94531]
[1777523342539,38.51,75664.68,96.5,0.30926,0.00022,14.94531]
[1777523342887,38.51,75672.57,96.5,0.31096,0.00022,14.98272]
[1777523344122,38.51,75674.78,96.5,0.31144,0.00022,14.99314]
[1777523344772,38.51,75674.78,96.5,0.31144,0.00022,14.99314]
[1777523349724,38.5,75672.17,96.5,0.31087,0.00022,14.98071]
[1777523352589,38.5,75673.71,96.5,0.3112,0.00022,14.98795]
[1777523352686,38.5,75670.62,96.5,0.31053,0.00022,14.97332]
[1777523356221,38.5,75668.89,96.5,0.31015,0.00022,14.96502]
[1777523356569,38.5,75668.89,96.5,0.31015,0.00022,14.96502]
[1777523358174,38.5,75663.15,96.5,0.30891,0.00022,14.93771]
[1777523359578,38.5,75660.85,96.5,0.30841,0.00022,14.92669]
[1777523359583,38.5,75660.85,96.5,0.30841,0.00022,14.92669]
[1777523359644,38.5,75660.75,96.5,0.30839,0.00022,14.92619]
[1777523363278,38.5,75659.11,96.5,0.30803,0.00022,14.91823]
[1777523368413,38.5,75657.54,96.5,0.30768,0.00022,14.91037]
[1777523373447,38.49,75657.07,96.5,0.30751,0.00022,14.90215]
[1777523378082,38.49,75658.11,96.5,0.30772,0.00022,14.90697]
[1777523378482,38.49,75659.16,96.5,0.30794,0.00022,14.91187]
[1777523379902,38.49,75659.16,96.5,0.30794,0.00022,14.91187]
[1777523379993,38.49,75658.04,96.5,0.3077,0.00022,14.90636]
[1777523385270,38.49,75653.52,96.5,0.30671,0.00022,14.88447]
[1777523385638,38.49,75653.52,96.5,0.30671,0.00022,14.88447]
[1777523388158,38.49,75646.39,96.5,0.30518,0.00021,14.85003]
[1777523388176,38.49,75646.39,96.5,0.30518,0.00021,14.85003]
[1777523388236,38.49,75646.39,96.5,0.30518,0.00021,14.85003]
[1777523389207,38.49,75645.21,96.5,0.30492,0.00021,14.84432]
[1777523390103,38.49,75643.98,96.5,0.30466,0.00021,14.83836]
[1777523390122,38.49,75643.98,96.5,0.30466,0.00021,14.83836]
[1777523391574,38.49,75634.01,96.5,0.30252,0.00021,14.78991]
[1777523392405,38.49,75634.01,96.5,0.30252,0.00021,14.78991]
[1777523392414,38.49,75634.01,96.5,0.30252,0.00021,14.78991]
[1777523392501,38.49,75634.01,96.5,0.30252,0.00021,14.78991]
[1777523392624,38.49,75631.63,96.5,0.30202,0.00021,14.77833]
[1777523393945,38.49,75631.63,96.5,0.30202,0.00021,14.77833]
[1777523393956,38.49,75631.63,96.5,0.30202,0.00021,14.77833]
[1777523394252,38.49,75630.89,96.5,0.30186,0.00021,14.77471]
[1777523400255,38.49,75628.67,96.5,0.30139,0.00021,14.76392]
[1777523401719,38.49,75627.62,96.5,0.30116,0.00021,14.75874]
[1777523403865,38.49,75626.14,96.5,0.30085,0.00021,14.75147]
[1777523403876,38.49,75626.14,96.5,0.30085,0.00021,14.75147]
[1777523405026,38.49,75619.77,96.5,0.29949,0.00021,14.72007]
[1777523405636,38.49,75619.77,96.5,0.29949,0.00021,14.72007]
[1777523405985,38.49,75619.77,96.5,0.29949,0.00021,14.72007]
[1777523406617,38.49,75616.91,96.5,0.29888,0.00021,14.70593]
[1777523406639,38.49,75616.91,96.5,0.29888,0.00021,14.70593]
[1777523407492,38.49,75617.03,96.5,0.29891,0.00021,14.70654]
[1777523407862,38.49,75617.03,96.5,0.29891,0.00021,14.70654]
[1777523407931,38.49,75630.16,96.5,0.30171,0.00021,14.77127]
[1777523409990,38.49,75630.54,96.5,0.30179,0.00021,14.77309]
[1777523410588,38.49,75631.14,96.5,0.30191,0.00021,14.77598]
[1777523411194,38.49,75631.54,96.5,0.302,0.00021,14.77795]
[1777523411550,38.49,75631.54,96.5,0.302,0.00021,14.77795]
[1777523412232,38.49,75631.81,96.5,0.30206,0.00021,14.77927]
[1777523416898,38.49,75634.75,96.5,0.30269,0.00021,14.79361]
[1777523416901,38.49,75634.75,96.5,0.30269,0.00021,14.79361]
[1777523416917,38.49,75634.75,96.5,0.30269,0.00021,14.79361]
[1777523417313,38.49,75634.87,96.5,0.30271,0.00021,14.79419]
[1777523422791,38.49,75633.57,96.5,0.30244,0.00021,14.78806]
[1777523423235,38.49,75633.57,96.5,0.30244,0.00021,14.78806]
[1777523423396,38.49,75633.57,96.5,0.30244,0.00021,14.78806]
[1777523423409,38.49,75633.57,96.5,0.30244,0.00021,14.78806]
[1777523423623,38.49,75633.57,96.5,0.30244,0.00021,14.78806]
[1777523423722,38.49,75633.57,96.5,0.30244,0.00021,14.78806]
[1777523423814,38.49,75626.81,96.5,0.301,0.00021,14.75494]
[1777523425812,38.49,75620.35,96.5,0.29962,0.00021,14.72309]
[1777523428386,38.49,75619.8,96.5,0.2995,0.00021,14.72038]
[1777523428643,38.49,75619.8,96.5,0.2995,0.00021,14.72038]
[1777523430640,38.49,75621.03,96.5,0.29977,0.00021,14.72646]
[1777523434330,38.49,75619.45,96.5,0.29937,0.00021,14.7129]
[1777523435018,38.49,75611.31,96.5,0.29764,0.00021,14.67256]
[1777523435315,38.49,75611.31,96.5,0.29764,0.00021,14.67256]
[1777523435338,38.49,75611.31,96.5,0.29764,0.00021,14.67256]
[1777523435358,38.49,75611.31,96.5,0.29764,0.00021,14.67256]
[1777523435883,38.49,75611.14,96.5,0.29761,0.00021,14.67175]
[1777523436890,38.49,75606.01,96.5,0.29652,0.00021,14.64624]
[1777523437602,38.49,75606.01,96.5,0.29652,0.00021,14.64624]
[1777523438051,38.49,75600.95,96.5,0.29545,0.00021,14.62099]
[1777523438552,38.49,75600.95,96.5,0.29545,0.00021,14.62099]
[1777523438868,38.49,75600.95,96.5,0.29545,0.00021,14.62099]
[1777523439361,38.49,75602.29,96.5,0.29574,0.00021,14.62779]
[1777523439626,38.49,75602.29,96.5,0.29574,0.00021,14.62779]
[1777523439655,38.49,75602.29,96.5,0.29574,0.00021,14.62779]
[1777523439847,38.49,75602.29,96.5,0.29574,0.00021,14.62779]
[1777523439874,38.49,75602.29,96.5,0.29574,0.00021,14.62779]
[1777523440134,38.49,75602.29,96.5,0.29574,0.00021,14.62779]
[1777523440118,38.49,75595.38,96.5,0.29428,0.00021,14.59311]
[1777523440999,38.49,75595.38,96.5,0.29428,0.00021,14.59311]
[1777523441012,38.49,75595.38,96.5,0.29428,0.00021,14.59311]
[1777523441107,38.49,75581.28,96.5,0.2913,0.00021,14.52177]
[1777523442106,38.49,75574.76,96.5,0.28993,0.00021,14.48857]
[1777523443816,38.5,75573.11,96.5,0.28959,0.00021,14.48022]
[1777523444636,38.5,75573.24,96.5,0.28962,0.00021,14.48099]
[1777523445053,38.5,75573.24,96.5,0.28962,0.00021,14.48099]
[1777523445079,38.5,75573.24,96.5,0.28962,0.00021,14.48099]
[1777523445085,38.5,75573.24,96.5,0.28962,0.00021,14.48099]
[1777523445137,38.5,75570.55,96.5,0.28906,0.00021,14.46731]
[1777523445638,38.5,75570.55,96.5,0.28906,0.00021,14.46731]
[1777523446632,38.5,75571.29,96.5,0.28922,0.00021,14.47116]
[1777523446966,38.5,75582.9,96.5,0.29166,0.00021,14.53044]
[1777523447469,38.5,75582.9,96.5,0.29166,0.00021,14.53044]
[1777523447973,38.5,75583.21,96.5,0.29173,0.00021,14.53197]
[1777523448756,38.5,75583.21,96.5,0.29173,0.00021,14.53197]
[1777523450192,38.5,75588.92,96.5,0.29293,0.00021,14.56095]
[1777523452436,38.5,75591.49,96.5,0.29347,0.00021,14.57397]
[1777523452820,38.5,75591.49,96.5,0.29347,0.00021,14.57397]
[1777523453070,38.5,75591.49,96.5,0.29347,0.00021,14.57397]
[1777523453116,38.5,75592.78,96.5,0.29375,0.00021,14.58049]
[1777523453229,38.5,75592.78,96.5,0.29375,0.00021,14.58049]
[1777523453271,38.5,75592.78,96.5,0.29375,0.00021,14.58049]
[1777523453446,38.5,75592.78,96.5,0.29375,0.00021,14.58049]
[1777523453487,38.5,75592.78,96.5,0.29375,0.00021,14.58049]
[1777523454143,38.5,75589.11,96.5,0.29297,0.00021,14.56195]
[1777523454883,38.5,75589.11,96.5,0.29297,0.00021,14.56195]
[1777523455104,38.5,75582.37,96.5,0.29155,0.00021,14.52776]
[1777523455169,38.5,75582.37,96.5,0.29155,0.00021,14.52776]
[1777523455178,38.5,75582.37,96.5,0.29155,0.00021,14.52776]
[1777523457037,38.5,75576.08,96.5,0.29023,0.00021,14.49577]
[1777523460630,38.5,75575.51,96.5,0.29012,0.00021,14.49301]
[1777523460639,38.5,75575.51,96.5,0.29012,0.00021,14.49301]
[1777523460872,38.5,75575.51,96.5,0.29012,0.00021,14.49301]
[1777523461194,38.5,75572.68,96.5,0.28953,0.00021,14.4786]
[1777523461685,38.5,75572.68,96.5,0.28953,0.00021,14.4786]
[1777523461878,38.5,75572.68,96.5,0.28953,0.00021,14.4786]
[1777523461882,38.5,75572.68,96.5,0.28953,0.00021,14.4786]
[1777523461999,38.5,75572.68,96.5,0.28953,0.00021,14.4786]
[1777523462069,38.5,75572.68,96.5,0.28953,0.00021,14.4786]
[1777523462124,38.5,75572.68,96.5,0.28953,0.00021,14.4786]
[1777523462153,38.5,75572.68,96.5,0.28953,0.00021,14.4786]
[1777523462154,38.5,75560.42,96.5,0.28696,0.00021,14.41561]
[1777523462245,38.5,75560.42,96.5,0.28696,0.00021,14.41561]
[1777523462361,38.5,75560.42,96.5,0.28696,0.00021,14.41561]
[1777523462426,38.5,75560.42,96.5,0.28696,0.00021,14.41561]
[1777523462437,38.5,75560.42,96.5,0.28696,0.00021,14.41561]
[1777523462460,38.5,75560.42,96.5,0.28696,0.00021,14.41561]
[1777523463085,38.5,75560.1,96.5,0.28689,0.00021,14.41395]
[1777523463557,38.5,75560.1,96.5,0.28689,0.00021,14.41395]
[1777523463579,38.5,75560.1,96.5,0.28689,0.00021,14.41395]
[1777523464049,38.5,75560.1,96.5,0.28689,0.00021,14.41395]
[1777523464117,38.5,75546.24,96.5,0.28401,0.00021,14.34203]
[1777523464430,38.5,75546.24,96.5,0.28401,0.00021,14.34203]
[1777523464636,38.5,75546.24,96.5,0.28401,0.00021,14.34203]
[1777523465099,38.5,75545.64,96.5,0.28388,0.00021,14.33889]
[1777523465232,38.5,75545.64,96.5,0.28388,0.00021,14.33889]
[1777523465636,38.5,75545.64,96.5,0.28388,0.00021,14.33889]
[1777523466106,38.5,75537.5,96.5,0.28219,0.00021,14.29631]
[1777523466985,38.5,75537.5,96.5,0.28219,0.00021,14.29631]
[1777523468310,38.5,75542.01,96.5,0.28313,0.00021,14.31993]
[1777523469630,38.5,75543.08,96.5,0.28335,0.00021,14.32551]
[1777523470134,38.5,75543.09,96.5,0.28335,0.00021,14.32555]
[1777523473243,38.5,75544.07,96.5,0.28356,0.00021,14.33083]
[1777523475709,38.5,75548.27,96.5,0.28444,0.00021,14.35281]
[1777523475896,38.5,75548.27,96.5,0.28444,0.00021,14.35281]
[1777523476176,38.5,75546.83,96.5,0.28414,0.00021,14.34534]
[1777523478484,38.5,75537.04,96.5,0.2821,0.00021,14.29409]
[1777523479637,38.5,75537.04,96.5,0.2821,0.00021,14.29409]
[1777523480778,38.5,75536.19,96.5,0.28193,0.00021,14.28963]
[1777523480946,38.5,75536.19,96.5,0.28193,0.00021,14.28963]
[1777523481014,38.5,75536.19,96.5,0.28193,0.00021,14.28963]
[1777523481121,38.5,75536.19,96.5,0.28193,0.00021,14.28963]
[1777523481195,38.5,75534.67,96.5,0.28161,0.00021,14.28166]
[1777523481282,38.5,75534.67,96.5,0.28161,0.00021,14.28166]
[1777523481430,38.5,75534.67,96.5,0.28161,0.00021,14.28166]
[1777523481825,38.5,75534.67,96.5,0.28161,0.00021,14.28166]
[1777523481860,38.5,75534.67,96.5,0.28161,0.00021,14.28166]
[1777523481870,38.5,75534.67,96.5,0.28161,0.00021,14.28166]
[1777523481957,38.5,75534.67,96.5,0.28161,0.00021,14.28166]
[1777523482179,38.5,75534.67,96.5,0.28161,0.00021,14.28166]
[1777523482092,38.5,75528.11,96.5,0.28026,0.00021,14.24713]
[1777523482534,38.5,75528.11,96.5,0.28026,0.00021,14.24713]
[1777523483152,38.5,75515.13,96.5,0.27755,0.00021,14.17753]
[1777523483238,38.5,75515.13,96.5,0.27755,0.00021,14.17753]
[1777523483919,38.5,75515.13,96.5,0.27755,0.00021,14.17753]
[1777523484102,38.5,75515.13,96.5,0.27755,0.00021,14.17753]
[1777523484275,38.5,75511.36,96.5,0.27677,0.00021,14.15734]
[1777523484288,38.5,75511.36,96.5,0.27677,0.00021,14.15734]
[1777523484374,38.5,75511.36,96.5,0.27677,0.00021,14.15734]
[1777523484383,38.5,75511.36,96.5,0.27677,0.00021,14.15734]
[1777523484471,38.5,75511.36,96.5,0.27677,0.00021,14.15734]
[1777523485171,38.5,75516.92,96.5,0.27792,0.00021,14.18707]
[1777523485284,38.5,75516.92,96.5,0.27792,0.00021,14.18707]
[1777523486040,38.5,75506.64,96.5,0.27579,0.00021,14.13201]
[1777523487296,38.5,75504.88,96.5,0.27543,0.00021,14.12258]
[1777523488701,38.5,75503.48,96.5,0.27518,0.0002,14.11585]
[1777523488802,38.5,75505.78,96.5,0.27567,0.00021,14.12868]
[1777523491257,38.51,75503.2,96.5,0.27515,0.0002,14.11507]
[1777523491886,38.51,75503.2,96.5,0.27515,0.0002,14.11507]
[1777523491903,38.51,75503.2,96.5,0.27515,0.0002,14.11507]
[1777523491963,38.51,75503.2,96.5,0.27515,0.0002,14.11507]
[1777523491998,38.51,75503.2,96.5,0.27515,0.0002,14.11507]
[1777523492199,38.51,75506.43,96.5,0.27578,0.00021,14.12729]
[1777523492301,38.51,75519.35,96.5,0.27844,0.00021,14.19617]
[1777523493352,38.51,75519.35,96.5,0.27844,0.00021,14.19617]
[1777523493406,38.51,75519.35,96.5,0.27844,0.00021,14.19617]
[1777523493411,38.51,75519.35,96.5,0.27844,0.00021,14.19617]
[1777523494501,38.51,75520.41,96.5,0.27867,0.00021,14.2021]
[1777523494791,38.51,75520.41,96.5,0.27867,0.00021,14.2021]
[1777523495140,38.51,75514.57,96.5,0.27746,0.00021,14.17102]
[1777523495454,38.51,75514.57,96.5,0.27746,0.00021,14.17102]
[1777523497490,38.51,75515.49,96.5,0.27765,0.00021,14.17591]
[1777523499814,38.51,75517.2,96.5,0.278,0.00021,14.18498]
[1777523501665,38.51,75521.02,96.5,0.27879,0.00021,14.20521]
[1777523502571,38.51,75523.35,96.5,0.27927,0.00021,14.21751]
[1777523504038,38.51,75523.34,96.5,0.27926,0.00021,14.21741]
[1777523509662,38.51,75516.56,96.5,0.27785,0.00021,14.18118]
[1777523513884,38.51,75518.74,96.5,0.2783,0.00021,14.19269]
[1777523514040,38.51,75518.74,96.5,0.2783,0.00021,14.19269]
[1777523514674,38.51,75519.02,96.5,0.27836,0.00021,14.19414]
[1777523514773,38.51,75524.79,96.5,0.27955,0.00021,14.2247]
[1777523515517,38.51,75524.79,96.5,0.27955,0.00021,14.2247]
[1777523515877,38.51,75524.79,96.5,0.27955,0.00021,14.2247]
[1777523516447,38.51,75527.84,96.5,0.28018,0.00021,14.24083]
[1777523516670,38.51,75527.84,96.5,0.28018,0.00021,14.24083]
[1777523516832,38.51,75532.19,96.5,0.28108,0.00021,14.26376]
[1777523518091,38.51,75532.19,96.5,0.28108,0.00021,14.26376]
[1777523518152,38.51,75532.72,96.5,0.28119,0.00021,14.26651]
[1777523519172,38.51,75538.06,96.5,0.28229,0.00021,14.2946]
[1777523520251,38.51,75538.03,96.5,0.28229,0.00021,14.29444]
[1777523520812,38.51,75538.03,96.5,0.28229,0.00021,14.29444]
[1777523520857,38.51,75538.03,96.5,0.28229,0.00021,14.29444]
[1777523520979,38.51,75538.03,96.5,0.28229,0.00021,14.29444]
[1777523521078,38.51,75538.03,96.5,0.28229,0.00021,14.29444]
[1777523521237,38.51,75539.21,96.5,0.28253,0.00021,14.30064]
[1777523521734,38.51,75547.89,96.5,0.28434,0.00021,14.346]
[1777523524132,38.51,75540.61,96.5,0.28282,0.00021,14.30792]
[1777523525516,38.51,75539.63,96.5,0.28262,0.00021,14.30278]
[1777523526637,38.51,75538.89,96.5,0.28246,0.00021,14.29891]
[1777523526826,38.51,75538.89,96.5,0.28246,0.00021,14.29891]
[1777523526856,38.51,75538.89,96.5,0.28246,0.00021,14.29891]
[1777523527196,38.51,75538.89,96.5,0.28246,0.00021,14.29891]
[1777523528495,38.51,75533.51,96.5,0.28135,0.00021,14.27068]
[1777523530115,38.51,75529.42,96.5,0.2805,0.00021,14.24917]
[1777523530559,38.51,75525.95,96.5,0.27979,0.00021,14.2309]
[1777523531208,38.51,75524.41,96.5,0.27947,0.00021,14.22283]
[1777523531868,38.51,75524.41,96.5,0.27947,0.00021,14.22283]
[1777523531979,38.51,75518.86,96.5,0.27833,0.00021,14.19346]
[1777523533189,38.51,75518.86,96.5,0.27833,0.00021,14.19346]
[1777523535583,38.51,75518.26,96.5,0.27821,0.00021,14.19043]
[1777523535692,38.51,75518.26,96.5,0.27821,0.00021,14.19043]
[1777523535697,38.51,75518.26,96.5,0.27821,0.00021,14.19043]
[1777523537149,38.51,75520.81,96.5,0.27874,0.00021,14.20401]
[1777523540638,38.51,75514.89,96.5,0.27753,0.00021,14.17272]
[1777523540647,38.51,75514.89,96.5,0.27753,0.00021,14.17272]
[1777523541015,38.51,75514.89,96.5,0.27753,0.00021,14.17272]
[1777523541107,38.51,75513.52,96.5,0.27725,0.00021,14.16548]
[1777523542713,38.51,75513.25,96.5,0.27719,0.00021,14.16405]
[1777523542814,38.51,75506.3,96.5,0.27577,0.00021,14.12695]
[1777523543940,38.51,75506.3,96.5,0.27577,0.00021,14.12695]
[1777523544012,38.52,75507.09,96.5,0.27594,0.00021,14.13152]
[1777523545543,38.52,75507.09,96.5,0.27594,0.00021,14.13152]
[1777523547249,38.53,75504.72,96.5,0.2755,0.00021,14.11995]
[1777523547679,38.53,75504.46,96.5,0.27545,0.00021,14.11856]
[1777523548152,38.53,75504.46,96.5,0.27545,0.00021,14.11856]
[1777523548176,38.54,75495.41,96.5,0.27369,0.0002,14.07242]
[1777523548312,38.54,75495.41,96.5,0.27369,0.0002,14.07242]
[1777523549227,38.55,75492.0,96.5,0.27301,0.0002,14.05431]
[1777523552613,38.56,75488.42,96.5,0.27227,0.0002,14.0306]
[1777523553078,38.56,75487.23,96.5,0.27205,0.0002,14.0248]
[1777523555175,38.56,75485.97,96.5,0.27179,0.0002,14.01792]
[1777523555414,38.56,75487.32,96.5,0.27207,0.0002,14.02523]
[1777523555472,38.56,75487.32,96.5,0.27207,0.0002,14.02523]
[1777523555486,38.56,75487.32,96.5,0.27207,0.0002,14.02523]
[1777523555528,38.56,75487.32,96.5,0.27207,0.0002,14.02523]
[1777523555924,38.57,75497.28,96.5,0.27413,0.0002,14.07958]
[1777523557201,38.57,75503.41,96.5,0.27538,0.0002,14.11247]
[1777523558553,38.57,75504.96,96.5,0.2757,0.0002,14.12074]
[1777523561794,38.57,75499.76,96.5,0.27463,0.0002,14.09282]
[1777523565289,38.57,75498.48,96.5,0.27437,0.0002,14.08598]
[1777523565400,38.57,75498.48,96.5,0.27437,0.0002,14.08598]
[1777523566925,38.57,75498.26,96.5,0.27433,0.0002,14.08479]
[1777523568292,38.57,75504.69,96.5,0.27564,0.0002,14.11924]
[1777523570419,38.56,75499.74,96.5,0.27463,0.0002,14.09266]
[1777523573167,38.56,75493.56,96.5,0.27336,0.0002,14.05944]
[1777523574589,38.56,75493.63,96.5,0.27338,0.0002,14.05983]
[1777523574885,38.56,75493.93,96.5,0.27344,0.0002,14.06147]
[1777523578964,38.57,75493.98,96.5,0.27346,0.0002,14.062]
[1777523579237,38.57,75493.82,96.5,0.27343,0.0002,14.06123]
[1777523580121,38.57,75493.82,96.5,0.27343,0.0002,14.06123]
[1777523580239,38.57,75493.82,96.5,0.27343,0.0002,14.06123]
[1777523580280,38.57,75499.14,96.5,0.27452,0.0002,14.08984]
[1777523582077,38.57,75499.48,96.5,0.27459,0.0002,14.09171]
[1777523582175,38.57,75515.98,96.5,0.27798,0.00021,14.17976]
[1777523582888,38.57,75515.98,96.5,0.27798,0.00021,14.17976]
[1777523583018,38.57,75511.67,96.5,0.27709,0.00021,14.1568]
[1777523584139,38.57,75511.67,96.5,0.27709,0.00021,14.1568]
[1777523586644,38.57,75506.83,96.5,0.27609,0.00021,14.13102]
[1777523588695,38.57,75503.28,96.5,0.27537,0.0002,14.11209]
[1777523588721,38.57,75503.28,96.5,0.27537,0.0002,14.11209]
[1777523588769,38.57,75503.28,96.5,0.27537,0.0002,14.11209]
[1777523589731,38.57,75501.58,96.5,0.27502,0.0002,14.10303]
[1777523595026,38.57,75499.38,96.5,0.27459,0.0002,14.09155]
[1777523599522,38.57,75496.52,96.5,0.27401,0.0002,14.07642]
[1777523602574,38.57,75496.41,96.5,0.274,0.0002,14.07605]
[1777523603255,38.57,75502.63,96.5,0.27527,0.0002,14.10949]
[1777523608399,38.58,75505.57,96.5,0.27588,0.0002,14.12535]
[1777523609127,38.58,75505.25,96.5,0.27581,0.0002,14.12363]
[1777523610927,38.58,75505.46,96.5,0.27586,0.0002,14.12475]
[1777523612367,38.58,75505.32,96.5,0.27576,0.0002,14.11813]
[1777523612536,38.58,75505.32,96.5,0.27576,0.0002,14.11813]
[1777523616508,38.57,75507.58,96.5,0.27622,0.00021,14.13013]
[1777523618484,38.57,75507.2,96.5,0.27615,0.00021,14.12808]
[1777523620175,38.57,75508.09,96.5,0.27633,0.00021,14.13282]
[1777523621247,38.57,75505.96,96.5,0.27589,0.00021,14.12144]
[1777523621702,38.57,75505.7,96.5,0.27584,0.00021,14.12006]
[1777523621817,38.57,75505.7,96.5,0.27584,0.00021,14.12006]
[1777523621856,38.57,75505.7,96.5,0.27584,0.00021,14.12006]
[1777523622291,38.57,75496.43,96.5,0.27394,0.0002,14.0704]
[1777523622612,38.57,75496.43,96.5,0.27394,0.0002,14.0704]
[1777523622651,38.57,75496.43,96.5,0.27394,0.0002,14.0704]
[1777523623338,38.57,75496.43,96.5,0.27394,0.0002,14.0704]
[1777523623262,38.58,75491.64,96.5,0.27296,0.0002,14.04466]
[1777523623888,38.58,75491.64,96.5,0.27296,0.0002,14.04466]
[1777523624090,38.58,75491.64,96.5,0.27296,0.0002,14.04466]
[1777523624637,38.57,75491.47,96.5,0.27293,0.0002,14.0437]
[1777523625266,38.57,75481.25,96.5,0.27085,0.0002,13.98842]
[1777523625482,38.57,75481.25,96.5,0.27085,0.0002,13.98842]
[1777523628006,38.57,75481.48,96.5,0.27089,0.0002,13.98969]
[1777523633294,38.58,75478.7,96.5,0.27033,0.0002,13.97472]
[1777523633354,38.58,75478.7,96.5,0.27033,0.0002,13.97472]
[1777523633398,38.58,75478.7,96.5,0.27033,0.0002,13.97472]
[1777523633492,38.58,75478.7,96.5,0.27033,0.0002,13.97472]
[1777523633636,38.58,75478.7,96.5,0.27033,0.0002,13.97472]
[1777523637218,38.57,75485.37,96.5,0.27169,0.0002,14.01078]
[1777523637467,38.57,75486.29,96.5,0.27187,0.0002,14.01574]
[1777523642824,38.57,75488.53,96.5,0.27232,0.0002,14.02772]
[1777523645148,38.57,75486.52,96.5,0.27191,0.0002,14.01684]
[1777523645160,38.57,75486.52,96.5,0.27191,0.0002,14.01684]
[1777523645177,38.57,75483.67,96.5,0.27133,0.0002,14.00139]
[1777523645986,38.57,75483.67,96.5,0.27133,0.0002,14.00139]
[1777523647112,38.57,75483.55,96.5,0.27131,0.0002,14.00073]
[1777523652428,38.58,75479.06,96.5,0.27041,0.0002,13.97686]
[1777523657727,38.58,75479.4,96.5,0.27049,0.0002,13.97877]
[1777523657816,38.58,75479.4,96.5,0.27049,0.0002,13.97877]
[1777523657843,38.58,75479.4,96.5,0.27049,0.0002,13.97877]
[1777523658286,38.58,75479.61,96.5,0.27053,0.0002,13.97992]
[1777523662870,38.58,75482.7,96.5,0.27116,0.0002,13.99671]
[1777523665426,38.58,75481.87,96.5,0.27099,0.0002,13.99223]
[1777523668384,38.58,75485.07,96.5,0.27164,0.0002,14.00957]
[1777523674349,38.58,75487.43,96.5,0.27205,0.0002,14.01634]
[1777523680679,38.58,75488.76,96.5,0.27232,0.0002,14.02331]
[1777523685230,38.58,75484.19,96.5,0.27138,0.0002,13.99852]
[1777523685295,38.57,75483.82,96.5,0.27131,0.0002,13.9965]
[1777523687428,38.57,75480.01,96.5,0.27053,0.0002,13.97581]
[1777523689214,38.57,75478.77,96.5,0.27028,0.0002,13.96906]
[1777523689308,38.57,75478.77,96.5,0.27028,0.0002,13.96906]
[1777523689359,38.57,75476.75,96.5,0.26987,0.0002,13.95807]
[1777523689471,38.57,75476.75,96.5,0.26987,0.0002,13.95807]
[1777523691582,38.57,75472.57,96.5,0.26902,0.0002,13.93523]
[1777523692327,38.57,75466.0,96.5,0.26769,0.0002,13.89925]
[1777523694683,38.57,75465.06,96.5,0.26749,0.0002,13.89408]
[1777523694736,38.57,75465.06,96.5,0.26749,0.0002,13.89408]
[1777523696463,38.57,75463.76,96.5,0.26723,0.0002,13.88694]
[1777523696735,38.57,75458.27,96.5,0.26612,0.0002,13.85679]
[1777523699311,38.57,75456.16,96.5,0.2657,0.0002,13.84525]
[1777523701373,38.57,75452.93,96.5,0.26505,0.0002,13.82749]
[1777523701769,38.57,75451.24,96.5,0.26471,0.0002,13.81819]
[1777523701955,38.57,75451.24,96.5,0.26471,0.0002,13.81819]
[1777523703017,38.57,75457.52,96.5,0.26598,0.0002,13.85285]
[1777523703826,38.57,75457.52,96.5,0.26598,0.0002,13.85285]
[1777523704493,38.57,75458.38,96.5,0.26615,0.0002,13.85758]
[1777523707814,38.57,75464.23,96.5,0.26733,0.0002,13.88974]
[1777523713295,38.57,75461.4,96.5,0.26676,0.0002,13.87416]
[1777523714310,38.57,75458.58,96.5,0.26619,0.0002,13.85872]
[1777523716264,38.58,75457.69,96.5,0.26602,0.0002,13.8539]
[1777523716949,38.58,75455.74,96.5,0.26563,0.0002,13.8432]
[1777523716978,38.58,75455.74,96.5,0.26563,0.0002,13.8432]
[1777523717636,38.58,75453.9,96.5,0.26526,0.0002,13.83311]
[1777523717757,38.58,75453.9,96.5,0.26526,0.0002,13.83311]
[1777523717949,38.58,75453.9,96.5,0.26526,0.0002,13.83311]
[1777523718136,38.58,75453.9,96.5,0.26526,0.0002,13.83311]
[1777523719117,38.58,75441.63,96.5,0.26279,0.0002,13.76529]
[1777523719979,38.58,75441.63,96.5,0.26279,0.0002,13.76529]
[1777523721735,38.58,75440.86,96.5,0.26265,0.0002,13.76117]
[1777523722131,38.58,75440.86,96.5,0.26265,0.0002,13.76117]
[1777523723599,38.58,75440.26,96.5,0.26253,0.0002,13.758]
[1777523723710,38.58,75440.26,96.5,0.26253,0.0002,13.758]
[1777523725638,38.58,75445.38,96.5,0.26356,0.0002,13.78653]
[1777523727909,38.58,75444.0,96.5,0.26329,0.0002,13.779]
[1777523728445,38.58,75444.0,96.5,0.26329,0.0002,13.779]
[1777523728290,38.58,75445.53,96.5,0.2636,0.0002,13.78753]
[1777523728536,38.58,75445.53,96.5,0.2636,0.0002,13.78753]
[1777523729411,38.58,75445.53,96.5,0.2636,0.0002,13.78753]
[1777523729430,38.58,75453.14,96.5,0.26514,0.0002,13.82975]
[1777523733655,38.59,75456.47,96.5,0.26576,0.0002,13.84274]
[1777523734107,38.59,75462.98,96.5,0.26708,0.0002,13.87864]
[1777523739126,38.59,75465.44,96.5,0.2676,0.0002,13.8926]
[1777523744328,38.59,75461.65,96.5,0.26685,0.0002,13.87225]
[1777523748962,38.6,75465.08,96.5,0.26756,0.0002,13.89156]
[1777523749366,38.6,75471.86,96.5,0.26893,0.0002,13.92866]
[1777523749476,38.6,75471.86,96.5,0.26893,0.0002,13.92866]
[1777523749636,38.6,75471.86,96.5,0.26893,0.0002,13.92866]
[1777523750024,38.6,75471.86,96.5,0.26893,0.0002,13.92866]
[1777523750125,38.6,75465.08,96.5,0.26756,0.0002,13.89168]
[1777523754176,38.6,75459.86,96.5,0.26653,0.0002,13.86352]
[1777523757339,38.6,75463.66,96.5,0.2673,0.0002,13.88459]
[1777523761909,38.61,75466.62,96.5,0.26792,0.0002,13.90126]
[1777523764093,38.61,75471.89,96.5,0.26899,0.0002,13.93015]
[1777523764845,38.61,75472.11,96.5,0.26904,0.0002,13.93141]
[1777523765216,38.61,75471.78,96.5,0.26897,0.0002,13.92967]
[1777523765636,38.61,75471.78,96.5,0.26897,0.0002,13.92967]
[1777523767494,38.61,75476.86,96.5,0.27001,0.0002,13.95754]
[1777523768887,38.61,75476.28,96.5,0.2699,0.0002,13.9545]
[1777523768974,38.61,75476.28,96.5,0.2699,0.0002,13.9545]
[1777523769057,38.61,75476.28,96.5,0.2699,0.0002,13.9545]
[1777523769059,38.61,75476.28,96.5,0.2699,0.0002,13.9545]
[1777523769344,38.61,75481.15,96.5,0.27089,0.0002,13.98103]
[1777523770246,38.61,75481.15,96.5,0.27089,0.0002,13.98103]
[1777523771190,38.61,75483.4,96.5,0.27135,0.0002,13.99322]
[1777523773543,38.61,75484.06,96.5,0.27148,0.0002,13.99681]
[1777523777765,38.61,75490.2,96.5,0.27273,0.0002,14.02989]
[1777523778650,38.61,75493.49,96.5,0.2734,0.0002,14.04756]
[1777523779314,38.61,75493.6,96.5,0.27342,0.0002,14.04813]
[1777523781329,38.61,75499.67,96.5,0.27466,0.0002,14.08063]
[1777523786441,38.61,75497.84,96.5,0.27428,0.0002,14.0706]
[1777523794511,38.6,75500.11,96.5,0.27466,0.0002,14.07652]
[1777523797525,38.6,75502.68,96.5,0.27518,0.0002,14.09004]
[1777523802994,38.6,75497.47,96.5,0.27411,0.0002,14.06197]
[1777523805037,38.6,75496.99,96.5,0.27401,0.0002,14.05935]
[1777523805497,38.6,75495.63,96.5,0.27373,0.0002,14.05203]
[1777523806522,38.6,75495.63,96.5,0.27373,0.0002,14.05203]
[1777523806603,38.6,75492.23,96.5,0.27303,0.0002,14.03371]
[1777523807246,38.6,75492.23,96.5,0.27303,0.0002,14.03371]
[1777523807472,38.6,75492.23,96.5,0.27303,0.0002,14.03371]
[1777523807511,38.6,75486.56,96.5,0.27188,0.0002,14.0031]
[1777523807649,38.6,75486.56,96.5,0.27188,0.0002,14.0031]
[1777523807777,38.6,75486.56,96.5,0.27188,0.0002,14.0031]
[1777523808518,38.6,75480.76,96.5,0.2707,0.0002,13.97172]
[1777523808932,38.6,75480.76,96.5,0.2707,0.0002,13.97172]
[1777523809047,38.6,75480.76,96.5,0.2707,0.0002,13.97172]
[1777523809112,38.6,75480.76,96.5,0.2707,0.0002,13.97172]
[1777523809525,38.6,75470.28,96.5,0.26857,0.0002,13.91478]
[1777523809737,38.6,75470.28,96.5,0.26857,0.0002,13.91478]
[1777523810341,38.6,75470.28,96.5,0.26857,0.0002,13.91478]
[1777523810441,38.6,75464.52,96.5,0.26741,0.0002,13.8834]
[1777523810748,38.6,75464.52,96.5,0.26741,0.0002,13.8834]
[1777523810783,38.6,75464.52,96.5,0.26741,0.0002,13.8834]
[1777523811467,38.6,75461.02,96.5,0.26671,0.0002,13.86424]
[1777523811825,38.6,75461.02,96.5,0.26671,0.0002,13.86424]
[1777523813740,38.6,75454.91,96.5,0.26548,0.0002,13.83079]
[1777523819113,38.6,75456.5,96.5,0.26581,0.0002,13.83982]
[1777523821078,38.61,75456.11,96.5,0.26574,0.0002,13.83789]
[1777523825592,38.61,75454.0,96.5,0.26533,0.0002,13.82667]
[1777523825671,38.61,75454.0,96.5,0.26533,0.0002,13.82667]
[1777523825836,38.61,75454.0,96.5,0.26533,0.0002,13.82667]
[1777523826131,38.61,75448.34,96.5,0.2642,0.0002,13.79555]
[1777523826772,38.61,75448.34,96.5,0.2642,0.0002,13.79555]
[1777523826879,38.61,75448.34,96.5,0.2642,0.0002,13.79555]
[1777523826965,38.61,75448.34,96.5,0.2642,0.0002,13.79555]
[1777523827434,38.61,75439.47,96.5,0.26242,0.0002,13.74655]
[1777523828364,38.61,75439.47,96.5,0.26242,0.0002,13.74655]
[1777523828423,38.61,75439.47,96.5,0.26242,0.0002,13.74655]
[1777523828544,38.61,75427.86,96.5,0.26011,0.0002,13.68209]
[1777523828628,38.61,75427.86,96.5,0.26011,0.0002,13.68209]
[1777523828692,38.61,75427.86,96.5,0.26011,0.0002,13.68209]
[1777523829059,38.61,75427.86,96.5,0.26011,0.0002,13.68209]
[1777523829407,38.61,75424.04,96.5,0.25935,0.0002,13.6608]
[1777523830254,38.61,75424.04,96.5,0.25935,0.0002,13.6608]
[1777523832084,38.61,75416.25,96.5,0.25781,0.0002,13.61733]
[1777523832886,38.61,75415.97,96.5,0.25776,0.0002,13.6159]
[1777523833039,38.61,75415.97,96.5,0.25776,0.0002,13.6159]
[1777523833118,38.61,75415.97,96.5,0.25776,0.0002,13.6159]
[1777523833143,38.61,75415.97,96.5,0.25776,0.0002,13.6159]
[1777523834525,38.62,75416.46,96.5,0.25786,0.0002,13.61879]
[1777523834361,38.62,75404.56,96.5,0.25551,0.0002,13.55188]
[1777523835450,38.62,75398.52,96.5,0.25433,0.0002,13.51791]
[1777523835559,38.62,75398.52,96.5,0.25433,0.0002,13.51791]
[1777523835576,38.62,75398.52,96.5,0.25433,0.0002,13.51791]
[1777523836127,38.62,75398.52,96.5,0.25433,0.0002,13.51791]
[1777523836132,38.62,75398.52,96.5,0.25433,0.0002,13.51791]
[1777523836331,38.62,75398.52,96.5,0.25433,0.0002,13.51791]
[1777523836386,38.62,75400.27,96.5,0.25468,0.0002,13.52802]
[1777523839549,38.62,75409.78,96.5,0.25658,0.0002,13.58231]
[1777523841256,38.62,75403.8,96.5,0.25541,0.0002,13.54889]
[1777523846793,38.63,75400.1,96.5,0.25472,0.0002,13.52899]
[1777523849809,38.63,75398.36,96.5,0.2544,0.0002,13.51979]
[1777523849953,38.63,75398.36,96.5,0.2544,0.0002,13.51979]
[1777523849961,38.63,75398.36,96.5,0.2544,0.0002,13.51979]
[1777523850001,38.63,75394.87,96.5,0.25371,0.0002,13.5]
[1777523850988,38.63,75394.87,96.5,0.25371,0.0002,13.5]
[1777523850996,38.64,75392.73,96.5,0.2533,0.0002,13.48803]
[1777523851973,38.64,75392.73,96.5,0.2533,0.0002,13.48803]
[1777523852050,38.64,75392.73,96.5,0.2533,0.0002,13.48803]
[1777523852059,38.64,75392.73,96.5,0.2533,0.0002,13.48803]
[1777523852160,38.64,75392.5,96.5,0.2532,0.0002,13.48108]
[1777523852703,38.64,75392.5,96.5,0.2532,0.0002,13.48108]
[1777523852919,38.64,75392.5,96.5,0.2532,0.0002,13.48108]
[1777523852986,38.64,75392.5,96.5,0.2532,0.0002,13.48108]
[1777523853090,38.64,75392.5,96.5,0.2532,0.0002,13.48108]
[1777523853150,38.64,75392.5,96.5,0.2532,0.0002,13.48108]
[1777523853234,38.64,75392.5,96.5,0.2532,0.0002,13.48108]
[1777523853275,38.64,75392.5,96.5,0.2532,0.0002,13.48108]
[1777523853460,38.64,75392.5,96.5,0.2532,0.0002,13.48108]
[1777523853469,38.65,75386.06,96.5,0.252,0.0002,13.44617]
[1777523853729,38.65,75386.06,96.5,0.252,0.0002,13.44617]
[1777523854416,38.65,75361.8,96.5,0.24728,0.00019,13.30769]
[1777523854603,38.65,75361.8,96.5,0.24728,0.00019,13.30769]
[1777523855173,38.65,75361.8,96.5,0.24728,0.00019,13.30769]
[1777523856885,38.68,75356.66,96.5,0.24643,0.00019,13.28214]
[1777523856967,38.68,75356.66,96.5,0.24643,0.00019,13.28214]
[1777523857306,38.68,75356.66,96.5,0.24643,0.00019,13.28214]
[1777523857620,38.69,75356.77,96.5,0.24652,0.00019,13.28497]
[1777523858161,38.69,75356.77,96.5,0.24652,0.00019,13.28497]
[1777523858343,38.71,75368.17,96.5,0.24884,0.00019,13.35356]
[1777523859020,38.71,75379.02,96.5,0.25096,0.0002,13.41558]
[1777523859757,38.71,75379.02,96.5,0.25096,0.0002,13.41558]
[1777523860273,38.71,75379.02,96.5,0.25096,0.0002,13.41558]
[1777523861133,38.73,75373.28,96.5,0.24998,0.00019,13.387]
[1777523864383,38.75,75376.7,96.5,0.25072,0.00019,13.40856]
[1777523864672,38.75,75377.17,96.5,0.25082,0.00019,13.4114]
[1777523867163,38.75,75383.53,96.5,0.25208,0.0002,13.44802]
[1777523868026,38.75,75383.53,96.5,0.25208,0.0002,13.44802]
[1777523868292,38.75,75387.48,96.5,0.25285,0.0002,13.47056]
[1777523869266,38.75,75393.54,96.5,0.25405,0.0002,13.50505]
[1777523870582,38.75,75399.45,96.5,0.25522,0.0002,13.53855]
[1777523872542,38.76,75403.77,96.5,0.25611,0.0002,13.56398]
[1777523873520,38.78,75406.34,96.5,0.2567,0.0002,13.58083]
[1777523875555,38.79,75408.14,96.5,0.25711,0.0002,13.5924]
[1777523876175,38.79,75395.91,96.5,0.25471,0.0002,13.52398]
[1777523877788,38.79,75396.69,96.5,0.25487,0.0002,13.52859]
[1777523879987,38.79,75396.81,96.5,0.25491,0.0002,13.52967]
[1777523881258,38.79,75396.43,96.5,0.25485,0.0002,13.52774]
[1777523881506,38.79,75396.43,96.5,0.25485,0.0002,13.52774]
[1777523882992,38.79,75395.03,96.5,0.25458,0.0002,13.52005]
[1777523883921,38.8,75396.63,96.5,0.25491,0.0002,13.52948]
[1777523885645,38.8,75392.99,96.5,0.2542,0.0002,13.50915]
[1777523889184,38.81,75401.68,96.5,0.25599,0.0002,13.56041]
[1777523889559,38.81,75407.54,96.5,0.25715,0.0002,13.59342]
[1777523894684,38.82,75406.92,96.5,0.25705,0.0002,13.59061]
[1777523899787,38.82,75408.26,96.5,0.25734,0.0002,13.59876]
[1777523901271,38.82,75409.25,96.5,0.25754,0.0002,13.60442]
[1777523902940,38.82,75412.95,96.5,0.25828,0.0002,13.62529]
[1777523904397,38.83,75422.25,96.5,0.26012,0.0002,13.67725]
[1777523909299,38.83,75428.16,96.5,0.26131,0.0002,13.71046]
[1777523909964,38.83,75428.16,96.5,0.26131,0.0002,13.71046]
[1777523912461,38.83,75428.08,96.5,0.26124,0.0002,13.70421]
[1777523912476,38.83,75430.47,96.5,0.26171,0.0002,13.7175]
[1777523914090,38.83,75431.67,96.5,0.26196,0.0002,13.72427]
[1777523914265,38.83,75431.55,96.5,0.26194,0.0002,13.72373]
[1777523914666,38.83,75431.55,96.5,0.26194,0.0002,13.72373]
[1777523915345,38.83,75431.55,96.5,0.26194,0.0002,13.72373]
[1777523915430,38.83,75431.78,96.5,0.26199,0.0002,13.72505]
[1777523917330,38.83,75438.64,96.5,0.26336,0.0002,13.76311]
[1777523917838,38.83,75438.64,96.5,0.26336,0.0002,13.76311]
[1777523922638,38.84,75438.28,96.5,0.2633,0.0002,13.76154]
[1777523923560,38.84,75436.92,96.5,0.26304,0.0002,13.75416]
[1777523923873,38.84,75436.37,96.5,0.26293,0.0002,13.75117]
[1777523924421,38.84,75423.64,96.5,0.2604,0.0002,13.6808]
[1777523930411,38.84,75418.35,96.5,0.25936,0.0002,13.65166]
[1777523932310,38.84,75417.83,96.5,0.25926,0.0002,13.64883]
[1777523937460,38.84,75419.19,96.5,0.25954,0.0002,13.65679]
[1777523942495,38.84,75419.4,96.5,0.2596,0.0002,13.65825]
[1777523944255,38.84,75419.04,96.5,0.25953,0.0002,13.65631]
[1777523944267,38.84,75419.04,96.5,0.25953,0.0002,13.65631]
[1777523944342,38.84,75419.04,96.5,0.25953,0.0002,13.65631]
[1777523944590,38.84,75412.92,96.5,0.25832,0.0002,13.62228]
[1777523945490,38.84,75412.92,96.5,0.25832,0.0002,13.62228]
[1777523947018,38.85,75408.48,96.5,0.25745,0.0002,13.59769]
[1777523948832,38.85,75407.57,96.5,0.25728,0.0002,13.59286]
[1777523950785,38.85,75415.53,96.5,0.25886,0.0002,13.63747]
[1777523954131,38.85,75416.31,96.5,0.25902,0.0002,13.64202]
[1777523958983,38.85,75421.61,96.5,0.26008,0.0002,13.67171]
[1777523962549,38.85,75421.55,96.5,0.26007,0.0002,13.6715]
[1777523962643,38.85,75421.55,96.5,0.26007,0.0002,13.6715]
[1777523966227,38.85,75424.64,96.5,0.26069,0.0002,13.68892]
[1777523966402,38.85,75424.64,96.5,0.26069,0.0002,13.68892]
[1777523966420,38.85,75424.64,96.5,0.26069,0.0002,13.68892]
[1777523966674,38.86,75424.23,96.5,0.26061,0.0002,13.68672]
[1777523967203,38.86,75424.23,96.5,0.26061,0.0002,13.68672]
[1777523969451,38.86,75424.5,96.5,0.26068,0.0002,13.68858]
[1777523969473,38.86,75424.5,96.5,0.26068,0.0002,13.68858]
[1777523969480,38.86,75424.5,96.5,0.26068,0.0002,13.68858]
[1777523969642,38.86,75424.5,96.5,0.26068,0.0002,13.68858]
[1777523969519,38.86,75423.11,96.5,0.26041,0.0002,13.68107]
[1777523971709,38.86,75417.35,96.5,0.25921,0.0002,13.64321]
[1777523973730,38.86,75416.97,96.5,0.25914,0.0002,13.64116]
[1777523974813,38.86,75415.71,96.5,0.25889,0.0002,13.63428]
[1777523974910,38.86,75413.9,96.5,0.25853,0.0002,13.6242]
[1777523976726,38.86,75413.9,96.5,0.25854,0.0002,13.62436]
[1777523976744,38.86,75415.21,96.5,0.25881,0.0002,13.63183]
[1777523981779,38.87,75411.11,96.5,0.25801,0.0002,13.60941]
[1777523986281,38.87,75410.98,96.5,0.258,0.0002,13.609]
[1777523989104,38.87,75416.49,96.5,0.2591,0.0002,13.64008]
[1777523994221,38.87,75415.39,96.5,0.25889,0.0002,13.63423]
[1777523994311,38.87,75415.39,96.5,0.25889,0.0002,13.63423]
[1777523995274,38.87,75414.81,96.5,0.25878,0.0002,13.63114]
[1777523995336,38.87,75414.81,96.5,0.25878,0.0002,13.63114]
[1777523995459,38.87,75414.81,96.5,0.25878,0.0002,13.63114]
[1777523995516,38.87,75414.81,96.5,0.25878,0.0002,13.63114]
[1777523995572,38.87,75414.81,96.5,0.25878,0.0002,13.63114]
[1777523995779,38.87,75413.44,96.5,0.25851,0.0002,13.62359]
[1777523995781,38.87,75413.44,96.5,0.25851,0.0002,13.62359]
[1777523995805,38.87,75413.44,96.5,0.25851,0.0002,13.62359]
[1777523995858,38.87,75413.44,96.5,0.25851,0.0002,13.62359]
[1777523996664,38.87,75395.1,96.5,0.2549,0.0002,13.52085]
[1777523997301,38.87,75395.1,96.5,0.2549,0.0002,13.52085]
[1777523997397,38.87,75378.62,96.5,0.25168,0.00019,13.42783]
[1777523997970,38.87,75378.62,96.5,0.25168,0.00019,13.42783]
[1777523998239,38.87,75378.62,96.5,0.25168,0.00019,13.42783]
[1777523998683,38.87,75378.62,96.5,0.25168,0.00019,13.42783]
[1777523998410,38.87,75383.5,96.5,0.25263,0.0002,13.45549]
[1777524002275,38.87,75383.01,96.5,0.25255,0.0002,13.45289]
[1777524002382,38.87,75383.01,96.5,0.25255,0.0002,13.45289]
[1777524002412,38.87,75383.01,96.5,0.25255,0.0002,13.45289]
[1777524002429,38.88,75386.32,96.5,0.2532,0.0002,13.47179]
[1777524004044,38.88,75392.34,96.5,0.25438,0.0002,13.50589]
[1777524007396,38.89,75386.56,96.5,0.25331,0.0002,13.47508]
[1777524013472,38.9,75386.06,96.5,0.2533,0.0002,13.47448]
[1777524013478,38.9,75386.06,96.5,0.2533,0.0002,13.47448]
[1777524019223,38.91,75392.4,96.5,0.25457,0.0002,13.51101]
[1777524022876,38.91,75397.09,96.5,0.2555,0.0002,13.53777]
[1777524023098,38.91,75394.77,96.5,0.25505,0.0002,13.52483]
[1777524026959,38.91,75396.74,96.5,0.25545,0.0002,13.53641]
[1777524027320,38.92,75396.22,96.5,0.25536,0.0002,13.53382]
[1777524028011,38.92,75396.22,96.5,0.25536,0.0002,13.53382]
[1777524028243,38.92,75399.87,96.5,0.25608,0.0002,13.55428]
[1777524034033,38.92,75404.1,96.5,0.25687,0.0002,13.5727]
[1777524039188,38.93,75403.55,96.5,0.25679,0.0002,13.57038]
[1777524040059,38.93,75403.55,96.5,0.25679,0.0002,13.57038]
[1777524043919,38.93,75403.7,96.5,0.25684,0.0002,13.57173]
[1777524049047,38.93,75408.55,96.5,0.25782,0.0002,13.59944]
[1777524050365,38.93,75404.45,96.5,0.25701,0.0002,13.57667]
[1777524050406,38.93,75404.33,96.5,0.25699,0.0002,13.57612]
[1777524056189,38.94,75406.07,96.5,0.25736,0.0002,13.58638]
[1777524056403,38.94,75406.07,96.5,0.25736,0.0002,13.58638]
[1777524056408,38.94,75406.07,96.5,0.25736,0.0002,13.58638]
[1777524056495,38.94,75408.6,96.5,0.25786,0.0002,13.60059]
[1777524057205,38.94,75408.6,96.5,0.25786,0.0002,13.60059]
[1777524057270,38.94,75408.6,96.5,0.25786,0.0002,13.60059]
[1777524060487,38.94,75412.27,96.5,0.25859,0.0002,13.62126]
[1777524060778,38.94,75412.27,96.5,0.25859,0.0002,13.62126]
[1777524061281,38.94,75413.18,96.5,0.25877,0.0002,13.62639]
[1777524061757,38.94,75419.9,96.5,0.2601,0.0002,13.66383]
[1777524063654,38.94,75420.22,96.5,0.26017,0.0002,13.66571]
[1777524064793,38.94,75418.66,96.5,0.25987,0.0002,13.65725]
[1777524065544,38.94,75418.66,96.5,0.25987,0.0002,13.65725]
[1777524065641,38.94,75417.88,96.5,0.25972,0.0002,13.65305]
[1777524066308,38.94,75417.88,96.5,0.25972,0.0002,13.65305]
[1777524066376,38.94,75417.88,96.5,0.25972,0.0002,13.65309]
[1777524067047,38.94,75417.88,96.5,0.25972,0.0002,13.65309]
[1777524068888,38.95,75416.68,96.5,0.25949,0.0002,13.6467]
[1777524070405,38.95,75409.3,96.5,0.25805,0.0002,13.606]
[1777524075439,38.95,75407.69,96.5,0.25776,0.0002,13.59789]
[1777524078023,38.96,75409.86,96.5,0.2582,0.0002,13.61032]
[1777524080958,38.96,75410.94,96.5,0.25843,0.0002,13.61679]
[1777524082580,38.96,75402.06,96.5,0.2567,0.0002,13.56767]
[1777524083694,38.96,75402.06,96.5,0.2567,0.0002,13.56767]
[1777524089538,38.97,75401.39,96.5,0.25662,0.0002,13.56544]
[1777524094573,38.98,75400.98,96.5,0.25652,0.0002,13.55826]
[1777524097692,38.98,75404.1,96.5,0.25714,0.0002,13.57607]
[1777524103275,38.99,75409.44,96.5,0.25823,0.0002,13.60682]
[1777524108611,38.99,75407.52,96.5,0.25788,0.0002,13.59698]
[1777524112228,39.0,75406.17,96.5,0.25764,0.0002,13.59014]
[1777524117734,39.01,75400.32,96.5,0.25654,0.0002,13.55875]
[1777524122769,39.01,75401.79,96.5,0.25686,0.0002,13.56797]
[1777524127804,39.02,75401.18,96.5,0.25678,0.0002,13.56557]
[1777524132839,39.03,75402.02,96.5,0.25698,0.0002,13.57124]
[1777524138606,39.03,75402.06,96.5,0.25702,0.0002,13.57225]
[1777524138638,39.03,75401.54,96.5,0.25693,0.0002,13.56974]
[1777524143668,39.04,75404.54,96.5,0.25753,0.0002,13.58685]
[1777524147636,39.04,75407.3,96.5,0.25809,0.0002,13.60245]
[1777524147819,39.04,75400.34,96.5,0.25673,0.0002,13.56391]
[1777524148329,39.04,75400.34,96.5,0.25673,0.0002,13.56391]
[1777524148399,39.04,75400.34,96.5,0.25673,0.0002,13.56391]
[1777524148552,39.04,75397.62,96.5,0.25619,0.0002,13.54877]
[1777524149299,39.04,75390.01,96.5,0.25471,0.0002,13.50622]
[1777524150807,39.04,75390.01,96.5,0.25471,0.0002,13.50622]
[1777524151748,39.04,75385.76,96.5,0.25387,0.00019,13.48235]
[1777524151821,39.04,75379.91,96.5,0.25267,0.00019,13.4435]
[1777524152365,39.04,75379.91,96.5,0.25267,0.00019,13.4435]
[1777524153406,39.04,75369.1,96.5,0.25058,0.00019,13.38263]
[1777524154821,39.04,75363.67,96.5,0.24953,0.00019,13.35199]
[1777524155364,39.04,75363.67,96.5,0.24953,0.00019,13.35199]
[1777524155371,39.04,75363.67,96.5,0.24953,0.00019,13.35199]
[1777524155771,39.04,75363.73,96.5,0.24955,0.00019,13.3525]
[1777524158811,39.04,75362.6,96.5,0.24933,0.00019,13.34623]
[1777524160518,39.04,75361.66,96.5,0.24916,0.00019,13.34106]
[1777524160527,39.04,75362.47,96.5,0.24932,0.00019,13.34574]
[1777524160920,39.04,75362.47,96.5,0.24932,0.00019,13.34574]
[1777524162886,39.05,75376.03,96.5,0.25195,0.00019,13.42271]
[1777524168085,39.05,75377.4,96.5,0.25223,0.00019,13.43065]
[1777524172354,39.05,75377.97,96.5,0.25234,0.00019,13.434]
[1777524178155,39.05,75370.94,96.5,0.25099,0.00019,13.39462]
[1777524179289,39.05,75370.94,96.5,0.25099,0.00019,13.39462]
[1777524179424,39.05,75370.94,96.5,0.25099,0.00019,13.39462]
[1777524179606,39.05,75376.96,96.5,0.25216,0.00019,13.42876]
[1777524180869,39.05,75386.36,96.5,0.25401,0.0002,13.48208]
[1777524181558,39.05,75393.74,96.5,0.25545,0.0002,13.5234]
[1777524183232,39.05,75396.78,96.5,0.25604,0.0002,13.54033]
[1777524183975,39.05,75396.7,96.5,0.25603,0.0002,13.53988]
[1777524184656,39.05,75397.13,96.5,0.25611,0.0002,13.54222]
[1777524186886,39.05,75397.06,96.5,0.2561,0.0002,13.54183]
[1777524186901,39.05,75397.06,96.5,0.2561,0.0002,13.54183]
[1777524186921,39.05,75397.32,96.5,0.25615,0.0002,13.54329]
[1777524186991,39.05,75397.32,96.5,0.25615,0.0002,13.54329]
[1777524187025,39.05,75397.32,96.5,0.25615,0.0002,13.54329]
[1777524187484,39.05,75397.32,96.5,0.25615,0.0002,13.54329]
[1777524187822,39.05,75397.32,96.5,0.25615,0.0002,13.54329]
[1777524187584,39.05,75390.8,96.5,0.25487,0.0002,13.50677]
[1777524188091,39.05,75390.8,96.5,0.25487,0.0002,13.50677]
[1777524189205,39.05,75391.6,96.5,0.25503,0.0002,13.51134]
[1777524189208,39.05,75391.6,96.5,0.25503,0.0002,13.51134]
[1777524189684,39.05,75391.6,96.5,0.25503,0.0002,13.51134]
[1777524189889,39.05,75391.6,96.5,0.25503,0.0002,13.51134]
[1777524189735,39.05,75392.98,96.5,0.2553,0.0002,13.51923]
[1777524190168,39.05,75392.98,96.5,0.2553,0.0002,13.51923]
[1777524190176,39.05,75392.98,96.5,0.2553,0.0002,13.51923]
[1777524190371,39.05,75392.98,96.5,0.2553,0.0002,13.51923]
[1777524190455,39.05,75392.98,96.5,0.2553,0.0002,13.51923]
[1777524191101,39.05,75393.39,96.5,0.25539,0.0002,13.52159]
[1777524191246,39.05,75393.42,96.5,0.25539,0.0002,13.52176]
[1777524192219,39.05,75393.42,96.5,0.25539,0.0002,13.52176]
[1777524192315,39.05,75393.42,96.5,0.25539,0.0002,13.52176]
[1777524192776,39.06,75392.86,96.5,0.25529,0.0002,13.51877]
[1777524198295,39.06,75393.84,96.5,0.25551,0.0002,13.52502]
[1777524199167,39.06,75393.84,96.5,0.25551,0.0002,13.52502]
[1777524201932,39.06,75401.46,96.5,0.25702,0.0002,13.56807]
[1777524202518,39.06,75401.46,96.5,0.25702,0.0002,13.56807]
[1777524205446,39.07,75402.32,96.5,0.2572,0.0002,13.57316]
[1777524207358,39.07,75396.32,96.5,0.25603,0.0002,13.53993]
[1777524210628,39.07,75395.18,96.5,0.25582,0.0002,13.53385]
[1777524213938,39.07,75395.62,96.5,0.25585,0.0002,13.53076]
[1777524213956,39.07,75399.92,96.5,0.25671,0.0002,13.55499]
[1777524218997,39.08,75404.63,96.5,0.25765,0.0002,13.58166]
[1777524220904,39.08,75411.3,96.5,0.25896,0.0002,13.61882]
[1777524226491,39.08,75412.5,96.5,0.25921,0.0002,13.6257]
[1777524231525,39.08,75408.94,96.5,0.25852,0.0002,13.60626]
[1777524237568,39.08,75409.39,96.5,0.25862,0.0002,13.6091]
[1777524238657,39.08,75409.39,96.5,0.25862,0.0002,13.6091]
[1777524238681,39.08,75410.8,96.5,0.2589,0.0002,13.61697]
[1777524239464,39.08,75410.8,96.5,0.2589,0.0002,13.61697]
[1777524239581,39.09,75410.72,96.5,0.25889,0.0002,13.61666]
[1777524240617,39.09,75410.72,96.5,0.25889,0.0002,13.61666]
[1777524240979,39.09,75410.98,96.5,0.25894,0.0002,13.61815]
[1777524241317,39.09,75410.98,96.5,0.25894,0.0002,13.61815]
[1777524241597,39.09,75411.02,96.5,0.25895,0.0002,13.6185]
[1777524243248,39.09,75413.3,96.5,0.25941,0.0002,13.63123]
[1777524243609,39.09,75414.61,96.5,0.25967,0.0002,13.6385]
[1777524244536,39.09,75414.61,96.5,0.25967,0.0002,13.6385]
[1777524249652,39.09,75410.79,96.5,0.25892,0.0002,13.61763]
[1777524253055,39.09,75412.15,96.5,0.2592,0.0002,13.62529]
[1777524253129,39.09,75412.15,96.5,0.2592,0.0002,13.62529]
[1777524253243,39.09,75412.15,96.5,0.2592,0.0002,13.62529]
[1777524253779,39.09,75414.47,96.5,0.25966,0.0002,13.63824]
[1777524255266,39.09,75414.52,96.5,0.25967,0.0002,13.63862]
[1777524255691,39.09,75414.52,96.5,0.25967,0.0002,13.63862]
[1777524255762,39.09,75415.27,96.5,0.25982,0.0002,13.64279]
[1777524261736,39.09,75415.61,96.5,0.25989,0.0002,13.64479]
[1777524262274,39.09,75415.61,96.5,0.25989,0.0002,13.64479]
[1777524266868,39.09,75415.91,96.5,0.25995,0.0002,13.64653]
[1777524266910,39.09,75415.91,96.5,0.25995,0.0002,13.64653]
[1777524268661,39.09,75417.04,96.5,0.26018,0.0002,13.65279]
[1777524268784,39.09,75420.86,96.5,0.26093,0.0002,13.67383]
[1777524273820,39.1,75425.61,96.5,0.26182,0.0002,13.69429]
[1777524278876,39.1,75422.39,96.5,0.26119,0.0002,13.67688]
[1777524281177,39.1,75422.74,96.5,0.26126,0.0002,13.67894]
[1777524281396,39.1,75422.74,96.5,0.26126,0.0002,13.67894]
[1777524281529,39.1,75422.74,96.5,0.26126,0.0002,13.67894]
[1777524281877,39.1,75423.05,96.5,0.26133,0.0002,13.68079]
[1777524282933,39.1,75430.21,96.5,0.26275,0.0002,13.7202]
[1777524285080,39.1,75430.43,96.5,0.2628,0.0002,13.72161]
[1777524286311,39.1,75430.5,96.5,0.26282,0.0002,13.72209]
[1777524286671,39.1,75430.5,96.5,0.26282,0.0002,13.72209]
[1777524291947,39.11,75436.5,96.5,0.26403,0.0002,13.75539]
[1777524292201,39.11,75436.5,96.5,0.26403,0.0002,13.75539]
[1777524295190,39.11,75441.41,96.5,0.26501,0.0002,13.7823]
[1777524295192,39.11,75441.41,96.5,0.26501,0.0002,13.7823]
[1777524295330,39.11,75441.41,96.5,0.26501,0.0002,13.7823]
[1777524295377,39.11,75441.41,96.5,0.26501,0.0002,13.7823]
[1777524295397,39.11,75441.41,96.5,0.26501,0.0002,13.7823]
[1777524295451,39.11,75441.41,96.5,0.26501,0.0002,13.7823]
[1777524295486,39.11,75441.41,96.5,0.26501,0.0002,13.7823]
[1777524295606,39.11,75441.41,96.5,0.26501,0.0002,13.7823]
[1777524295761,39.11,75441.41,96.5,0.26501,0.0002,13.7823]
[1777524295800,39.11,75441.41,96.5,0.26501,0.0002,13.7823]
[1777524295833,39.11,75441.41,96.5,0.26501,0.0002,13.7823]
[1777524295927,39.11,75441.41,96.5,0.26501,0.0002,13.7823]
[1777524296039,39.11,75441.41,96.5,0.26501,0.0002,13.7823]
[1777524296022,39.11,75407.91,96.5,0.25839,0.0002,13.59832]
[1777524296248,39.11,75407.91,96.5,0.25839,0.0002,13.59832]
[1777524296347,39.11,75407.91,96.5,0.25839,0.0002,13.59832]
[1777524296347,39.11,75407.91,96.5,0.25839,0.0002,13.59832]
[1777524296552,39.11,75407.91,96.5,0.25839,0.0002,13.59832]
[1777524296989,39.11,75372.69,96.5,0.25151,0.00019,13.40138]
[1777524297643,39.11,75372.69,96.5,0.25151,0.00019,13.40138]
[1777524297723,39.11,75372.41,96.5,0.25145,0.00019,13.39969]
[1777524298876,39.1,75371.48,96.5,0.25127,0.00019,13.39436]
[1777524300372,39.1,75370.54,96.5,0.25108,0.00019,13.38898]
[1777524300549,39.1,75370.27,96.5,0.25103,0.00019,13.38738]
[1777524305032,39.1,75381.96,96.5,0.2533,0.00019,13.45328]
[1777524305637,39.1,75381.96,96.5,0.2533,0.00019,13.45328]
[1777524305985,39.1,75381.96,96.5,0.2533,0.00019,13.45328]
[1777524305994,39.1,75383.69,96.5,0.25364,0.00019,13.46296]
[1777524307716,39.1,75387.93,96.5,0.25446,0.0002,13.48676]
[1777524308013,39.1,75389.46,96.5,0.25476,0.0002,13.49535]
[1777524308974,39.11,75394.92,96.5,0.25583,0.0002,13.52594]
[1777524309994,39.11,75404.02,96.5,0.25762,0.0002,13.57667]
[1777524310142,39.11,75404.02,96.5,0.25762,0.0002,13.57667]
[1777524310830,39.11,75404.02,96.5,0.25762,0.0002,13.57667]
[1777524311044,39.11,75410.41,96.5,0.25888,0.0002,13.61214]
[1777524311180,39.11,75410.41,96.5,0.25888,0.0002,13.61214]
[1777524312000,39.11,75410.41,96.5,0.25888,0.0002,13.61214]
[1777524311255,39.11,75408.34,96.5,0.25847,0.0002,13.60068]
[1777524312077,39.11,75408.34,96.5,0.25847,0.0002,13.60068]
[1777524312585,39.11,75408.34,96.5,0.25847,0.0002,13.60068]
[1777524312857,39.11,75413.8,96.5,0.25955,0.0002,13.63093]
[1777524315999,39.11,75415.38,96.5,0.25986,0.0002,13.63974]
[1777524316860,39.11,75415.34,96.5,0.25985,0.0002,13.63954]
[1777524316917,39.11,75420.66,96.5,0.26091,0.0002,13.66889]
[1777524317984,39.11,75428.02,96.5,0.26236,0.0002,13.70942]
[1777524319024,39.11,75434.47,96.5,0.26365,0.0002,13.74478]
[1777524319964,39.11,75439.87,96.5,0.26472,0.0002,13.77427]
[1777524320854,39.11,75439.87,96.5,0.26472,0.0002,13.77427]
[1777524322123,39.11,75442.56,96.5,0.26525,0.0002,13.78887]
[1777524323533,39.11,75441.67,96.5,0.26508,0.0002,13.78398]
[1777524324031,39.11,75435.79,96.5,0.2639,0.0002,13.75189]
[1777524329115,39.11,75436.24,96.5,0.26399,0.0002,13.75425]
[1777524333265,39.11,75438.58,96.5,0.26439,0.0002,13.76101]
[1777524334674,39.11,75438.95,96.5,0.26446,0.0002,13.763]
[1777524337481,39.11,75439.06,96.5,0.26448,0.0002,13.76353]
[1777524339115,39.11,75443.46,96.5,0.26536,0.0002,13.78747]
[1777524339374,39.11,75443.16,96.5,0.2653,0.0002,13.78585]
[1777524340147,39.11,75443.16,96.5,0.2653,0.0002,13.78585]
[1777524340557,39.11,75443.16,96.5,0.2653,0.0002,13.78585]
[1777524340573,39.11,75443.16,96.5,0.2653,0.0002,13.78585]
[1777524340604,39.11,75443.16,96.5,0.2653,0.0002,13.78585]
[1777524341065,39.11,75443.16,96.5,0.2653,0.0002,13.78585]
[1777524342947,39.11,75450.33,96.5,0.26673,0.0002,13.82485]
[1777524343365,39.11,75450.33,96.5,0.26673,0.0002,13.82485]
[1777524343375,39.11,75450.33,96.5,0.26673,0.0002,13.82485]
[1777524345248,39.11,75451.76,96.5,0.26702,0.0002,13.83259]
[1777524345287,39.11,75451.76,96.5,0.26702,0.0002,13.83259]
[1777524345442,39.11,75451.76,96.5,0.26702,0.0002,13.83259]
[1777524345540,39.11,75451.76,96.5,0.26702,0.0002,13.83259]
[1777524346854,39.11,75462.54,96.5,0.26917,0.0002,13.89071]
[1777524349692,39.11,75466.21,96.5,0.26991,0.0002,13.91034]
[1777524350379,39.1,75467.28,96.5,0.27012,0.0002,13.91599]
[1777524352178,39.1,75476.19,96.5,0.2719,0.0002,13.96345]
[1777524352575,39.1,75476.19,96.5,0.2719,0.0002,13.96345]
[1777524353013,39.1,75477.27,96.5,0.27212,0.0002,13.96909]
[1777524353092,39.1,75477.27,96.5,0.27212,0.0002,13.96909]
[1777524353478,39.1,75477.27,96.5,0.27212,0.0002,13.96909]
[1777524354714,39.1,75480.03,96.5,0.27267,0.0002,13.98373]
[1777524354738,39.1,75472.36,96.5,0.27112,0.0002,13.9427]
[1777524355707,39.1,75472.36,96.5,0.27112,0.0002,13.9427]
[1777524355761,39.1,75472.36,96.5,0.27112,0.0002,13.9427]
[1777524356571,39.1,75472.81,96.5,0.27121,0.0002,13.94499]
[1777524359665,39.1,75473.73,96.5,0.27138,0.0002,13.94967]
[1777524359745,39.1,75473.73,96.5,0.27138,0.0002,13.94967]
[1777524359766,39.1,75471.62,96.5,0.27095,0.0002,13.9383]
[1777524360941,39.1,75471.62,96.5,0.27095,0.0002,13.9383]
[1777524361042,39.1,75471.85,96.5,0.271,0.0002,13.93941]
[1777524361368,39.1,75471.85,96.5,0.271,0.0002,13.93941]
[1777524363516,39.1,75470.36,96.5,0.27069,0.0002,13.93127]
[1777524363541,39.1,75470.36,96.5,0.27069,0.0002,13.93123]
[1777524365072,39.1,75470.36,96.5,0.27069,0.0002,13.93123]
[1777524367485,39.09,75468.21,96.5,0.27024,0.0002,13.91938]
[1777524367731,39.09,75468.21,96.5,0.27024,0.0002,13.91938]
[1777524368172,39.09,75468.79,96.5,0.27036,0.0002,13.92239]
[1777524369583,39.09,75461.13,96.5,0.26881,0.0002,13.88102]
[1777524371175,39.09,75461.11,96.5,0.2688,0.0002,13.88085]
[1777524373844,39.09,75461.63,96.5,0.2689,0.0002,13.88353]
[1777524377408,39.09,75459.28,96.5,0.26842,0.0002,13.87066]
[1777524377636,39.09,75459.28,96.5,0.26842,0.0002,13.87066]
[1777524378459,39.09,75459.61,96.5,0.26849,0.0002,13.87241]
[1777524378469,39.09,75459.61,96.5,0.26849,0.0002,13.87241]
[1777524378478,39.09,75459.61,96.5,0.26849,0.0002,13.87241]
[1777524378744,39.09,75459.61,96.5,0.26849,0.0002,13.87241]
[1777524378953,39.09,75452.8,96.5,0.26712,0.0002,13.83556]
[1777524379968,39.09,75452.8,96.5,0.26712,0.0002,13.83556]
[1777524380829,39.09,75448.96,96.5,0.26635,0.0002,13.81462]
[1777524380905,39.09,75448.96,96.5,0.26635,0.0002,13.81462]
[1777524381600,39.09,75448.34,96.5,0.26622,0.0002,13.81116]
[1777524381808,39.09,75440.24,96.5,0.2646,0.0002,13.76703]
[1777524386876,39.08,75435.53,96.5,0.26366,0.0002,13.7412]
[1777524387531,39.08,75435.53,96.5,0.26366,0.0002,13.7412]
[1777524388224,39.08,75435.41,96.5,0.26364,0.0002,13.74054]
[1777524392197,39.08,75440.46,96.5,0.26458,0.0002,13.76215]
[1777524392335,39.08,75440.46,96.5,0.26458,0.0002,13.76215]
[1777524396081,39.08,75435.09,96.5,0.26351,0.0002,13.73277]
[1777524401179,39.08,75438.49,96.5,0.26418,0.0002,13.75131]
[1777524406850,39.08,75430.19,96.5,0.26253,0.0002,13.70584]
[1777524411494,39.08,75428.0,96.5,0.2621,0.0002,13.69398]
[1777524411682,39.08,75428.0,96.5,0.2621,0.0002,13.69398]
[1777524411754,39.08,75428.0,96.5,0.2621,0.0002,13.69398]
[1777524411920,39.08,75428.0,96.5,0.2621,0.0002,13.69398]
[1777524411954,39.08,75428.0,96.5,0.2621,0.0002,13.69398]
[1777524412008,39.08,75422.29,96.5,0.26097,0.0002,13.66263]
[1777524412971,39.08,75411.34,96.5,0.25881,0.0002,13.60213]
[1777524413439,39.08,75411.34,96.5,0.25881,0.0002,13.60213]
[1777524417548,39.09,75409.74,96.5,0.2585,0.0002,13.59346]
[1777524417607,39.09,75409.74,96.5,0.2585,0.0002,13.59346]
[1777524417610,39.09,75409.74,96.5,0.2585,0.0002,13.59346]
[1777524417931,39.09,75409.14,96.5,0.25839,0.0002,13.5902]
[1777524422174,39.09,75407.77,96.5,0.25811,0.0002,13.58256]
[1777524422967,39.09,75406.92,96.5,0.25795,0.0002,13.57784]
[1777524428002,39.09,75407.4,96.5,0.25804,0.0002,13.58046]
[1777524428524,39.09,75407.4,96.5,0.25804,0.0002,13.58046]
[1777524429009,39.09,75407.31,96.5,0.25802,0.0002,13.57995]
[1777524434048,39.09,75406.87,96.5,0.25795,0.0002,13.57787]
[1777524439073,39.09,75407.77,96.5,0.25814,0.0002,13.58315]
[1777524445185,39.09,75407.6,96.5,0.25812,0.0002,13.58263]
[1777524446594,39.09,75407.7,96.5,0.25814,0.0002,13.58332]
[1777524447135,39.09,75407.68,96.5,0.25814,0.0002,13.58327]
[1777524448909,39.09,75409.87,96.5,0.25857,0.0002,13.59539]
[1777524449149,39.09,75411.48,96.5,0.25889,0.0002,13.60428]
[1777524452049,39.09,75415.44,96.5,0.25961,0.0002,13.62029]
[1777524457052,39.1,75412.56,96.5,0.25904,0.0002,13.60455]
[1777524460070,39.1,75411.33,96.5,0.25881,0.0002,13.59787]
[1777524462410,39.1,75418.21,96.5,0.26017,0.0002,13.63609]
[1777524468282,39.1,75417.86,96.5,0.2601,0.0002,13.63425]
[1777524470740,39.1,75418.19,96.5,0.26017,0.0002,13.63608]
[1777524470845,39.1,75418.19,96.5,0.26017,0.0002,13.63608]
[1777524470946,39.1,75419.48,96.5,0.26043,0.0002,13.6432]
[1777524471960,39.1,75419.48,96.5,0.26043,0.0002,13.6432]
[1777524474103,39.1,75425.96,96.5,0.26171,0.0002,13.6789]
[1777524475334,39.1,75426.38,96.5,0.26179,0.0002,13.68121]
[1777524478655,39.1,75426.93,96.5,0.2619,0.0002,13.6842]
[1777524481374,39.1,75434.94,96.5,0.26349,0.0002,13.728]
[1777524486427,39.1,75436.46,96.5,0.26378,0.0002,13.73608]
[1777524488431,39.1,75428.78,96.5,0.26225,0.0002,13.69391]
[1777524493032,39.1,75422.34,96.5,0.26097,0.0002,13.65846]
[1777524499523,39.1,75422.56,96.5,0.26102,0.0002,13.65979]
[1777524500992,39.1,75422.56,96.5,0.26102,0.0002,13.65979]
[1777524506358,39.1,75422.54,96.5,0.26102,0.0002,13.65966]
[1777524511606,39.1,75420.96,96.5,0.26064,0.0002,13.64497]
[1777524513317,39.1,75422.01,96.5,0.26084,0.0002,13.65076]
[1777524513690,39.1,75430.68,96.5,0.26256,0.0002,13.69839]
[1777524517648,39.09,75436.24,96.5,0.26366,0.0002,13.72862]
[1777524522684,39.09,75433.66,96.5,0.26313,0.0002,13.71415]
[1777524527718,39.09,75429.51,96.5,0.2623,0.0002,13.69117]
[1777524532658,39.09,75430.69,96.5,0.26253,0.0002,13.69748]
[1777524537789,39.09,75428.36,96.5,0.26206,0.0002,13.68445]
[1777524542823,39.09,75428.62,96.5,0.2621,0.0002,13.68572]
[1777524544725,39.09,75428.91,96.5,0.26216,0.0002,13.68728]
[1777524547858,39.09,75434.3,96.5,0.26323,0.0002,13.71673]
[1777524550288,39.09,75437.63,96.5,0.26389,0.0002,13.7349]
[1777524551235,39.08,75437.63,96.5,0.26388,0.0002,13.73486]
[1777524552116,39.08,75439.58,96.5,0.26427,0.0002,13.74545]
[1777524555915,39.08,75433.15,96.5,0.26298,0.0002,13.71]
[1777524556348,39.08,75433.15,96.5,0.26298,0.0002,13.71]
[1777524561900,39.08,75428.64,96.5,0.26208,0.0002,13.68521]
[1777524561996,39.08,75428.83,96.5,0.26212,0.0002,13.68625]
[1777524567351,39.08,75428.38,96.5,0.26205,0.0002,13.68416]
[1777524573188,39.09,75424.11,96.5,0.26115,0.0002,13.65515]
[1777524579076,39.09,75423.66,96.5,0.26109,0.0002,13.65342]
[1777524585119,39.1,75423.35,96.5,0.26105,0.0002,13.65236]
[1777524588140,39.1,75428.77,96.5,0.26214,0.0002,13.68245]
[1777524588391,39.1,75428.77,96.5,0.26214,0.0002,13.68245]
[1777524589195,39.1,75428.77,96.5,0.26214,0.0002,13.68245]
[1777524589236,39.1,75436.07,96.5,0.26359,0.0002,13.72249]
[1777524589404,39.1,75436.07,96.5,0.26359,0.0002,13.72249]
[1777524589734,39.1,75436.07,96.5,0.26359,0.0002,13.72249]
[1777524595191,39.1,75438.92,96.5,0.26416,0.0002,13.73826]
[1777524600227,39.1,75437.71,96.5,0.26393,0.0002,13.73181]
[1777524600568,39.1,75437.71,96.5,0.26393,0.0002,13.73181]
[1777524606186,39.1,75437.84,96.5,0.26396,0.0002,13.73269]
[1777524611304,39.1,75441.88,96.5,0.26477,0.0002,13.75487]
[1777524616339,39.1,75445.39,96.5,0.26547,0.0002,13.77401]
[1777524621350,39.1,75444.36,96.5,0.26527,0.0002,13.7684]
[1777524627416,39.1,75444.02,96.5,0.2652,0.0002,13.76661]
[1777524632451,39.11,75442.92,96.5,0.26492,0.0002,13.75473]
[1777524637487,39.11,75446.73,96.5,0.26568,0.0002,13.77547]
[1777524642522,39.11,75444.89,96.5,0.26531,0.0002,13.76548]
[1777524647388,39.11,75444.61,96.5,0.26526,0.0002,13.76397]
[1777524647525,39.11,75444.54,96.5,0.26524,0.0002,13.76359]
[1777524648294,39.11,75448.96,96.5,0.26613,0.0002,13.78761]
[1777524649099,39.11,75448.96,96.5,0.26613,0.0002,13.78761]
[1777524649348,39.11,75454.89,96.5,0.26731,0.0002,13.81976]
[1777524649928,39.11,75454.89,96.5,0.26731,0.0002,13.81976]
[1777524651917,39.11,75455.48,96.5,0.26743,0.0002,13.82295]
[1777524652503,39.11,75455.8,96.5,0.26749,0.0002,13.82466]
[1777524652591,39.11,75455.97,96.5,0.26753,0.0002,13.82556]
[1777524657627,39.1,75458.29,96.5,0.26799,0.0002,13.8379]
[1777524661562,39.1,75458.88,96.5,0.2681,0.0002,13.84096]
[1777524661597,39.1,75458.88,96.5,0.2681,0.0002,13.84096]
[1777524661637,39.1,75458.88,96.5,0.2681,0.0002,13.84096]
[1777524661721,39.1,75458.88,96.5,0.2681,0.0002,13.84096]
[1777524661758,39.1,75458.88,96.5,0.2681,0.0002,13.84096]
[1777524661976,39.1,75458.88,96.5,0.2681,0.0002,13.84096]
[1777524662203,39.1,75458.4,96.5,0.268,0.0002,13.83832]
[1777524662784,39.1,75458.4,96.5,0.268,0.0002,13.83832]
[1777524663265,39.1,75458.4,96.5,0.268,0.0002,13.83832]
[1777524663366,39.1,75449.39,96.5,0.26619,0.0002,13.78945]
[1777524668704,39.1,75448.64,96.5,0.26603,0.0002,13.78499]
[1777524671601,39.1,75449.0,96.5,0.2661,0.0002,13.78683]
[1777524671608,39.1,75449.0,96.5,0.2661,0.0002,13.78683]
[1777524673633,39.1,75447.23,96.5,0.26574,0.0002,13.77709]
[1777524677543,39.1,75445.69,96.5,0.26542,0.0002,13.76855]
[1777524677922,39.1,75445.69,96.5,0.26542,0.0002,13.76855]
[1777524679396,39.1,75444.76,96.5,0.26524,0.0002,13.76345]
[1777524682165,39.1,75441.16,96.5,0.26451,0.0002,13.74374]
[1777524683335,39.1,75440.0,96.5,0.26428,0.0002,13.73738]
[1777524684348,39.1,75440.15,96.5,0.26431,0.0002,13.73817]
[1777524689852,39.09,75438.43,96.5,0.26395,0.0002,13.72836]
[1777524690781,39.09,75438.43,96.5,0.26395,0.0002,13.72836]
[1777524692494,39.09,75432.3,96.5,0.26266,0.0002,13.68875]
[1777524699006,39.09,75433.06,96.5,0.26281,0.0002,13.6927]
[1777524703450,39.09,75434.6,96.5,0.26311,0.0002,13.70103]
[1777524713014,39.09,75436.4,96.5,0.26345,0.0002,13.71042]
[1777524718049,39.09,75435.11,96.5,0.26319,0.0002,13.70325]
[1777524723085,39.08,75438.2,96.5,0.2638,0.0002,13.72001]
[1777524724935,39.08,75437.74,96.5,0.2637,0.0002,13.71746]
[1777524725006,39.08,75437.74,96.5,0.2637,0.0002,13.71746]
[1777524726262,39.08,75447.05,96.5,0.26556,0.0002,13.76815]
[1777524730671,39.08,75447.43,96.5,0.26563,0.0002,13.76997]
[1777524731140,39.08,75448.09,96.5,0.26575,0.0002,13.77349]
[1777524736176,39.08,75446.78,96.5,0.26549,0.0002,13.76637]
[1777524737549,39.08,75445.97,96.5,0.26533,0.0002,13.76197]
[1777524741781,39.08,75446.87,96.5,0.26551,0.0002,13.76695]
[1777524742219,39.08,75447.45,96.5,0.26563,0.0002,13.77013]
[1777524744234,39.08,75441.94,96.5,0.26453,0.0002,13.74004]
[1777524749268,39.08,75441.33,96.5,0.2644,0.0002,13.73658]
[1777524754303,39.08,75445.93,96.5,0.26525,0.0002,13.75556]
[1777524754679,39.08,75445.93,96.5,0.26525,0.0002,13.75556]
[1777524760344,39.08,75445.08,96.5,0.26507,0.0002,13.75068]
[1777524765380,39.08,75442.96,96.5,0.26464,0.0002,13.73898]
[1777524769482,39.08,75443.34,96.5,0.26471,0.0002,13.74097]
[1777524769508,39.08,75445.21,96.5,0.26508,0.0002,13.75109]
[1777524771210,39.08,75445.44,96.5,0.26513,0.0002,13.75234]
[1777524771422,39.08,75448.58,96.5,0.26576,0.0002,13.76946]
[1777524771705,39.08,75448.58,96.5,0.26576,0.0002,13.76946]
[1777524772429,39.08,75450.28,96.5,0.2661,0.0002,13.77864]
[1777524773390,39.08,75450.28,96.5,0.2661,0.0002,13.77864]
[1777524773490,39.08,75450.67,96.5,0.26618,0.0002,13.78077]
[1777524774382,39.08,75450.67,96.5,0.26618,0.0002,13.78077]
[1777524774443,39.08,75450.73,96.5,0.26619,0.0002,13.78111]
[1777524779507,39.08,75451.06,96.5,0.26625,0.0002,13.78287]
[1777524780086,39.08,75453.34,96.5,0.26671,0.0002,13.79525]
[1777524780485,39.08,75455.16,96.5,0.26707,0.0002,13.8051]
[1777524780830,39.08,75455.16,96.5,0.26707,0.0002,13.8051]
[1777524780863,39.08,75455.16,96.5,0.26707,0.0002,13.8051]
[1777524781492,39.08,75461.51,96.5,0.26835,0.0002,13.83942]
[1777524781853,39.08,75461.51,96.5,0.26835,0.0002,13.83942]
[1777524782500,39.08,75470.52,96.5,0.27016,0.0002,13.88792]
[1777524785143,39.07,75473.79,96.5,0.27081,0.0002,13.9051]
[1777524785523,39.07,75471.68,96.5,0.27038,0.0002,13.89376]
[1777524786766,39.07,75471.44,96.5,0.27033,0.0002,13.89243]
[1777524791890,39.07,75471.9,96.5,0.27041,0.0002,13.89456]
[1777524798615,39.07,75471.83,96.5,0.27037,0.0002,13.89349]
[1777524803649,39.06,75471.57,96.5,0.2703,0.0002,13.89166]
[1777524809691,39.06,75470.26,96.5,0.27002,0.0002,13.88413]
[1777524814727,39.06,75470.2,96.5,0.26993,0.0002,13.87749]
[1777524818897,39.05,75471.59,96.5,0.2702,0.0002,13.88473]
[1777524819567,39.05,75478.69,96.5,0.27163,0.0002,13.92263]
[1777524822160,39.05,75476.31,96.5,0.27114,0.0002,13.90983]
[1777524823135,39.05,75476.2,96.5,0.27112,0.0002,13.90918]
[1777524829099,39.05,75477.33,96.5,0.27133,0.0002,13.91486]
[1777524830795,39.05,75478.54,96.5,0.27157,0.0002,13.92122]
[1777524832818,39.05,75472.65,96.5,0.27038,0.0002,13.88951]
[1777524834121,39.05,75472.57,96.5,0.27036,0.0002,13.88899]
[1777524835049,39.05,75472.63,96.5,0.27037,0.0002,13.88924]
[1777524836474,39.05,75471.27,96.5,0.27009,0.0002,13.88186]
[1777524838079,39.04,75464.83,96.5,0.26878,0.0002,13.84701]
[1777524838711,39.04,75464.83,96.5,0.26878,0.0002,13.84701]
[1777524841253,39.04,75463.7,96.5,0.26855,0.0002,13.84085]
[1777524841636,39.04,75462.35,96.5,0.26828,0.0002,13.83354]
[1777524842292,39.04,75456.61,96.5,0.26713,0.0002,13.80246]
[1777524843349,39.04,75450.22,96.5,0.26584,0.0002,13.76774]
[1777524848966,39.05,75448.98,96.5,0.26561,0.0002,13.76126]
[1777524854000,39.05,75447.85,96.5,0.26539,0.0002,13.75532]
[1777524859121,39.05,75445.85,96.5,0.265,0.0002,13.74464]
[1777524864126,39.05,75448.88,96.5,0.26561,0.0002,13.76142]
[1777524870114,39.05,75449.09,96.5,0.26567,0.0002,13.76285]
[1777524875149,39.05,75450.82,96.5,0.26595,0.0002,13.7665]
[1777524880184,39.05,75450.48,96.5,0.26589,0.0002,13.76484]
[1777524882392,39.06,75457.68,96.5,0.26734,0.0002,13.80397]
[1777524888239,39.06,75456.58,96.5,0.26712,0.0002,13.79803]
[1777524891949,39.06,75455.58,96.5,0.26692,0.0002,13.79262]
[1777524894138,39.06,75455.31,96.5,0.26687,0.0002,13.79117]
[1777524894223,39.06,75455.31,96.5,0.26687,0.0002,13.79117]
[1777524894375,39.06,75455.31,96.5,0.26687,0.0002,13.79117]
[1777524894431,39.06,75455.31,96.5,0.26687,0.0002,13.79117]
[1777524894566,39.06,75455.31,96.5,0.26687,0.0002,13.79117]
[1777524894444,39.06,75437.11,96.5,0.26323,0.0002,13.69202]
[1777524895006,39.06,75437.11,96.5,0.26323,0.0002,13.69202]
[1777524895229,39.06,75437.11,96.5,0.26323,0.0002,13.69202]
[1777524895388,39.05,75422.37,96.5,0.26029,0.0002,13.61083]
[1777524895779,39.05,75422.37,96.5,0.26029,0.0002,13.61083]
[1777524896012,39.05,75422.37,96.5,0.26029,0.0002,13.61083]
[1777524896117,39.05,75422.37,96.5,0.26029,0.0002,13.61083]
[1777524896154,39.05,75422.37,96.5,0.26029,0.0002,13.61083]
[1777524897994,39.05,75422.82,96.5,0.26037,0.0002,13.61313]
[1777524898473,39.05,75422.69,96.5,0.26035,0.0002,13.61235]
[1777524899231,39.05,75422.69,96.5,0.26035,0.0002,13.61235]
[1777524899480,39.05,75422.53,96.5,0.26032,0.0002,13.6115]
[1777524900827,39.05,75422.38,96.5,0.26029,0.0002,13.61069]
[1777524900937,39.05,75422.38,96.5,0.26029,0.0002,13.61069]
[1777524900938,39.05,75422.38,96.5,0.26029,0.0002,13.61069]
[1777524900966,39.05,75422.38,96.5,0.26029,0.0002,13.61069]
[1777524901401,39.05,75422.38,96.5,0.26029,0.0002,13.61069]
[1777524901410,39.05,75426.72,96.5,0.26115,0.0002,13.63463]
[1777524906475,39.05,75431.89,96.5,0.26218,0.0002,13.66307]
[1777524906637,39.05,75431.89,96.5,0.26218,0.0002,13.66307]
[1777524907202,39.05,75434.84,96.5,0.26276,0.0002,13.67923]
[1777524907382,39.05,75435.12,96.5,0.26282,0.0002,13.68074]
[1777524908572,39.05,75443.1,96.5,0.26441,0.0002,13.72444]
[1777524908770,39.05,75443.1,96.5,0.26441,0.0002,13.72444]
[1777524909442,39.05,75443.1,96.5,0.26441,0.0002,13.72444]
[1777524913971,39.05,75442.87,96.5,0.26436,0.0002,13.72316]
[1777524914044,39.05,75442.87,96.5,0.26436,0.0002,13.72316]
[1777524914431,39.05,75441.27,96.5,0.26404,0.0002,13.71442]
[1777524918499,39.05,75439.33,96.5,0.26365,0.0002,13.70366]
[1777524919417,39.05,75439.04,96.5,0.26359,0.0002,13.70202]
[1777524922211,39.05,75443.7,96.5,0.26452,0.0002,13.72741]
[1777524923282,39.05,75445.08,96.5,0.26479,0.0002,13.73491]
[1777524927494,39.05,75441.24,96.5,0.26402,0.0002,13.71378]
[1777524933568,39.05,75440.11,96.5,0.26372,0.0002,13.70155]
[1777524938603,39.05,75443.45,96.5,0.26439,0.0002,13.71971]
[1777524940011,39.05,75442.48,96.5,0.26419,0.0002,13.71439]
[1777524940118,39.05,75442.48,96.5,0.26419,0.0002,13.71439]
[1777524941493,39.05,75442.6,96.5,0.26422,0.0002,13.71502]
[1777524942460,39.05,75438.18,96.5,0.26333,0.0002,13.69085]
[1777524942631,39.05,75435.81,96.5,0.26286,0.0002,13.67788]
[1777524947666,39.05,75435.16,96.5,0.26275,0.0002,13.67489]
[1777524953021,39.06,75437.77,96.5,0.2633,0.0002,13.68975]
[1777524958087,39.06,75437.03,96.5,0.26317,0.0002,13.68622]
[1777524963779,39.06,75436.01,96.5,0.26299,0.0002,13.68138]
[1777524968815,39.07,75439.37,96.5,0.26368,0.0002,13.70029]
[1777524973850,39.07,75442.64,96.5,0.26435,0.0002,13.71855]
[1777524978885,39.07,75443.18,96.5,0.26447,0.0002,13.72185]
[1777524984249,39.08,75444.45,96.5,0.26473,0.0002,13.72903]
[1777524988833,39.08,75442.1,96.5,0.26428,0.0002,13.7165]
[1777524989706,39.08,75442.1,96.5,0.26428,0.0002,13.7165]
[1777524989229,39.08,75433.18,96.5,0.2625,0.0002,13.66776]
[1777524990587,39.08,75423.76,96.5,0.26063,0.0002,13.616]
[1777524996005,39.08,75424.29,96.5,0.26069,0.0002,13.61352]
[1777525001683,39.08,75425.73,96.5,0.26099,0.0002,13.62186]
[1777525005661,39.09,75428.2,96.5,0.2615,0.0002,13.63587]
[1777525008426,39.09,75425.78,96.5,0.26103,0.0002,13.62294]
[1777525008527,39.09,75425.07,96.5,0.2609,0.0002,13.61919]
[1777525010637,39.09,75424.99,96.5,0.26088,0.0002,13.61884]
[1777525014129,39.09,75418.41,96.5,0.25959,0.0002,13.58279]
[1777525015330,39.09,75418.41,96.5,0.25959,0.0002,13.58279]
[1777525020988,39.1,75414.84,96.5,0.2589,0.0002,13.56342]
[1777525025206,39.1,75421.36,96.5,0.2602,0.0002,13.59978]
[1777525026309,39.1,75421.36,96.5,0.2602,0.0002,13.59978]
[1777525027293,39.1,75422.77,96.5,0.26048,0.0002,13.60759]
[1777525027515,39.1,75422.77,96.5,0.26048,0.0002,13.60759]
[1777525033773,39.1,75424.57,96.5,0.26085,0.0002,13.61795]
[1777525034563,39.1,75425.58,96.5,0.26106,0.0002,13.6236]
[1777525040314,39.11,75425.87,96.5,0.26114,0.0002,13.62575]
[1777525045349,39.11,75427.85,96.5,0.26154,0.0002,13.63698]
[1777525049013,39.11,75427.9,96.5,0.26156,0.0002,13.63744]
[1777525050689,39.11,75427.97,96.5,0.26157,0.0002,13.63788]
[1777525050732,39.11,75427.97,96.5,0.26157,0.0002,13.63788]
[1777525051991,39.11,75432.81,96.5,0.26247,0.0002,13.65859]
[1777525052022,39.11,75432.81,96.5,0.26247,0.0002,13.65859]
[1777525053269,39.11,75435.1,96.5,0.26293,0.0002,13.67119]
[1777525053405,39.11,75435.28,96.5,0.26297,0.0002,13.67222]
[1777525056665,39.11,75436.53,96.5,0.26323,0.0002,13.67927]
[1777525056766,39.11,75444.78,96.5,0.26488,0.0002,13.72437]
[1777525060198,39.11,75445.54,96.5,0.26504,0.0002,13.7287]
[1777525065488,39.12,75445.72,96.5,0.26508,0.0002,13.72997]
[1777525068192,39.12,75444.05,96.5,0.26475,0.0002,13.72099]
[1777525073386,39.12,75447.28,96.5,0.26541,0.0002,13.73882]
[1777525077419,39.12,75450.03,96.5,0.26596,0.0002,13.7539]
[1777525082608,39.12,75452.35,96.5,0.26643,0.0002,13.76656]
[1777525083956,39.12,75451.92,96.5,0.26635,0.0002,13.76424]
[1777525084705,39.12,75451.92,96.5,0.26635,0.0002,13.76424]
[1777525092677,39.12,75451.27,96.5,0.26622,0.0002,13.76085]
[1777525093077,39.12,75451.27,96.5,0.26622,0.0002,13.76085]
[1777525096704,39.12,75452.39,96.5,0.26645,0.0002,13.76694]
[1777525099933,39.12,75457.73,96.5,0.26752,0.0002,13.79584]
[1777525102282,39.12,75462.41,96.5,0.26845,0.0002,13.82102]
[1777525107352,39.12,75457.74,96.5,0.26751,0.0002,13.79573]
[1777525112785,39.12,75454.09,96.5,0.26672,0.0002,13.77014]
[1777525119314,39.12,75451.62,96.5,0.26623,0.0002,13.75686]
[1777525127650,39.12,75454.35,96.5,0.26678,0.0002,13.7717]
[1777525131685,39.12,75448.76,96.5,0.26566,0.0002,13.74139]
[1777525132127,39.12,75448.76,96.5,0.26566,0.0002,13.74139]
[1777525133994,39.12,75440.91,96.5,0.26409,0.0002,13.69872]
[1777525138813,39.13,75435.26,96.5,0.26298,0.0002,13.66816]
[1777525143833,39.13,75436.03,96.5,0.26315,0.0002,13.6729]
[1777525152102,39.13,75439.81,96.5,0.26393,0.0002,13.69437]
[1777525157137,39.14,75441.52,96.5,0.26429,0.0002,13.70406]
[1777525162172,39.14,75436.16,96.5,0.26324,0.0002,13.67523]
[1777525165284,39.14,75436.12,96.5,0.26324,0.0002,13.6752]
[1777525171368,39.15,75433.66,96.5,0.26277,0.0002,13.66237]
[1777525174785,39.15,75434.45,96.5,0.26287,0.0002,13.66105]
[1777525176267,39.15,75434.42,96.5,0.26287,0.0002,13.66111]
[1777525179998,39.15,75437.99,96.5,0.2636,0.0002,13.68101]
[1777525180523,39.15,75437.99,96.5,0.2636,0.0002,13.68101]
[1777525181144,39.15,75436.72,96.5,0.26335,0.0002,13.67416]
[1777525181479,39.15,75436.72,96.5,0.26335,0.0002,13.67416]
[1777525185812,39.16,75436.97,96.5,0.26341,0.0002,13.67589]
[1777525185820,39.16,75436.97,96.5,0.26341,0.0002,13.67589]
[1777525185861,39.16,75436.97,96.5,0.26341,0.0002,13.67589]
[1777525185885,39.16,75436.97,96.5,0.26341,0.0002,13.67589]
[1777525185868,39.16,75440.61,96.5,0.26414,0.0002,13.69584]
[1777525188354,39.16,75446.46,96.5,0.26532,0.0002,13.72786]
[1777525190081,39.16,75446.52,96.5,0.26533,0.0002,13.72824]
[1777525190367,39.16,75447.15,96.5,0.26546,0.0002,13.7317]
[1777525194456,39.16,75446.01,96.5,0.26524,0.0002,13.72562]
[1777525195963,39.16,75436.25,96.5,0.26329,0.0002,13.67256]
[1777525204128,39.16,75437.55,96.5,0.26358,0.0002,13.68035]
[1777525205340,39.16,75438.96,96.5,0.26386,0.0002,13.68812]
[1777525205884,39.16,75438.96,96.5,0.26386,0.0002,13.68812]
[1777525206443,39.17,75435.08,96.5,0.26309,0.0002,13.66703]
[1777525207310,39.17,75436.45,96.5,0.26337,0.0002,13.6746]
[1777525207550,39.17,75436.45,96.5,0.26337,0.0002,13.6746]
[1777525207565,39.17,75432.69,96.5,0.26262,0.0002,13.65415]
[1777525208600,39.17,75439.98,96.5,0.26408,0.0002,13.69404]
[1777525209488,39.17,75439.98,96.5,0.26408,0.0002,13.69404]
[1777525209544,39.17,75439.22,96.5,0.26393,0.0002,13.69002]
[1777525210775,39.17,75439.22,96.5,0.26393,0.0002,13.69002]
[1777525210838,39.17,75434.0,96.5,0.2629,0.0002,13.66159]
[1777525211389,39.17,75434.0,96.5,0.2629,0.0002,13.66159]
[1777525211920,39.17,75427.22,96.5,0.26155,0.0002,13.62444]
[1777525216933,39.17,75430.4,96.5,0.26219,0.0002,13.64206]
[1777525221952,39.17,75429.0,96.5,0.26191,0.0002,13.63453]
[1777525226244,39.17,75429.06,96.5,0.26193,0.0002,13.63503]
[1777525226254,39.17,75429.06,96.5,0.26193,0.0002,13.63503]
[1777525226502,39.17,75429.06,96.5,0.26193,0.0002,13.63503]
[1777525226637,39.17,75429.06,96.5,0.26193,0.0002,13.63503]
[1777525226713,39.17,75423.16,96.5,0.26076,0.0002,13.60269]
[1777525232621,39.17,75418.84,96.5,0.25985,0.0002,13.57304]
[1777525232940,39.17,75418.84,96.5,0.25985,0.0002,13.57304]
[1777525234008,39.17,75423.73,96.5,0.26082,0.0002,13.6]
[1777525234684,39.17,75433.76,96.5,0.26281,0.0002,13.65499]
[1777525236192,39.17,75434.38,96.5,0.26293,0.0002,13.65841]
[1777525237495,39.17,75434.4,96.5,0.26294,0.0002,13.65855]
[1777525243020,39.18,75435.64,96.5,0.2632,0.0002,13.66585]
[1777525243448,39.18,75435.64,96.5,0.2632,0.0002,13.66585]
[1777525243558,39.18,75435.64,96.5,0.2632,0.0002,13.66585]
[1777525243652,39.18,75435.64,96.5,0.2632,0.0002,13.66585]
[1777525243755,39.18,75441.16,96.5,0.26431,0.0002,13.69604]
[1777525244865,39.18,75441.16,96.5,0.26431,0.0002,13.69604]
[1777525244966,39.18,75448.49,96.5,0.26577,0.0002,13.73595]
[1777525250802,39.18,75451.0,96.5,0.26629,0.0002,13.74995]
[1777525251956,39.18,75451.0,96.5,0.26629,0.0002,13.74995]
[1777525253129,39.18,75450.99,96.5,0.2663,0.0002,13.75002]
[1777525256725,39.18,75449.06,96.5,0.26591,0.0002,13.73964]
[1777525257202,39.18,75449.14,96.5,0.26593,0.0002,13.7401]
[1777525257544,39.18,75449.14,96.5,0.26593,0.0002,13.7401]
[1777525257956,39.18,75456.26,96.5,0.26736,0.0002,13.77862]
[1777525258118,39.18,75456.26,96.5,0.26736,0.0002,13.77862]
[1777525259327,39.18,75456.24,96.5,0.26735,0.0002,13.77854]
[1777525261406,39.18,75460.99,96.5,0.2683,0.0002,13.80409]
[1777525263898,39.18,75467.45,96.5,0.2696,0.0002,13.83867]
[1777525267478,39.18,75470.34,96.5,0.27017,0.0002,13.85392]
[1777525267926,39.18,75469.61,96.5,0.27002,0.0002,13.84993]
[1777525269989,39.18,75469.73,96.5,0.27004,0.0002,13.85056]
[1777525270037,39.18,75470.06,96.5,0.27011,0.0002,13.85232]
[1777525270947,39.18,75470.34,96.5,0.27017,0.0002,13.85381]
[1777525275982,39.18,75472.48,96.5,0.27059,0.0002,13.8651]
[1777525281017,39.18,75475.1,96.5,0.27111,0.0002,13.8789]
[1777525281107,39.18,75475.1,96.5,0.27111,0.0002,13.8789]
[1777525281199,39.18,75475.1,96.5,0.27111,0.0002,13.8789]
[1777525282039,39.18,75478.95,96.5,0.27189,0.0002,13.89938]
[1777525284507,39.18,75485.8,96.5,0.27328,0.0002,13.93593]
[1777525287177,39.18,75487.2,96.5,0.27357,0.0002,13.94342]
[1777525287295,39.18,75487.2,96.5,0.27357,0.0002,13.94342]
[1777525287988,39.18,75487.55,96.5,0.27364,0.0002,13.94531]
[1777525290410,39.18,75490.24,96.5,0.27419,0.0002,13.95958]
[1777525296289,39.18,75491.06,96.5,0.27429,0.0002,13.95797]
[1777525298589,39.18,75491.51,96.5,0.27438,0.0002,13.96038]
[1777525304095,39.18,75491.78,96.5,0.27444,0.0002,13.96181]
[1777525306325,39.18,75496.25,96.5,0.27535,0.0002,13.98539]
[1777525306372,39.18,75497.7,96.5,0.27564,0.0002,13.99301]
[1777525310045,39.18,75503.96,96.5,0.27692,0.0002,14.02603]
[1777525311372,39.18,75504.58,96.5,0.27705,0.0002,14.0293]
[1777525311623,39.18,75504.58,96.5,0.27705,0.0002,14.0293]
[1777525312013,39.18,75504.58,96.5,0.27705,0.0002,14.0293]
[1777525312039,39.18,75504.58,96.5,0.27705,0.0002,14.0293]
[1777525312018,39.18,75505.17,96.5,0.27717,0.0002,14.0324]
[1777525312828,39.18,75513.97,96.5,0.27897,0.0002,14.07842]
[1777525313576,39.18,75513.97,96.5,0.27897,0.0002,14.07842]
[1777525314096,39.18,75513.96,96.5,0.27897,0.0002,14.0784]
[1777525314107,39.18,75513.96,96.5,0.27897,0.0002,14.0784]
[1777525314190,39.18,75513.96,96.5,0.27897,0.0002,14.0784]
[1777525314800,39.18,75513.96,96.5,0.27897,0.0002,14.0784]
[1777525314851,39.18,75512.13,96.5,0.27859,0.0002,14.06884]
[1777525315214,39.18,75512.13,96.5,0.27859,0.0002,14.06884]
[1777525315754,39.18,75512.13,96.5,0.27859,0.0002,14.06884]
[1777525315984,39.18,75512.13,96.5,0.27859,0.0002,14.06884]
[1777525316069,39.18,75512.13,96.5,0.27859,0.0002,14.06884]
[1777525316001,39.18,75505.39,96.5,0.27721,0.0002,14.03351]
[1777525316119,39.18,75505.39,96.5,0.27721,0.0002,14.03351]
[1777525316273,39.18,75505.39,96.5,0.27721,0.0002,14.03351]
[1777525316639,39.18,75505.39,96.5,0.27721,0.0002,14.03351]
[1777525317027,39.18,75505.39,96.5,0.27721,0.0002,14.03351]
[1777525316947,39.18,75496.31,96.5,0.27536,0.0002,13.98572]
[1777525317416,39.18,75496.31,96.5,0.27536,0.0002,13.98572]
[1777525317915,39.18,75486.74,96.5,0.27341,0.0002,13.93502]
[1777525318208,39.18,75486.74,96.5,0.27341,0.0002,13.93502]
[1777525318753,39.18,75481.06,96.5,0.27225,0.0002,13.90471]
[1777525320012,39.18,75481.06,96.5,0.27225,0.0002,13.90471]
[1777525321072,39.18,75480.77,96.5,0.27219,0.0002,13.90307]
[1777525321036,39.18,75488.25,96.5,0.2737,0.0002,13.94273]
[1777525324905,39.18,75485.6,96.5,0.27317,0.0002,13.92864]
[1777525325004,39.18,75483.03,96.5,0.27264,0.0002,13.91498]
[1777525325523,39.18,75483.03,96.5,0.27264,0.0002,13.91498]
[1777525326063,39.18,75483.73,96.5,0.27279,0.0002,13.91869]
[1777525329273,39.17,75483.24,96.5,0.27268,0.0002,13.91585]
[1777525329390,39.17,75490.21,96.5,0.27409,0.0002,13.95273]
[1777525331143,39.17,75492.2,96.5,0.27449,0.0002,13.96322]
[1777525331927,39.17,75492.2,96.5,0.27449,0.0002,13.96322]
[1777525331952,39.17,75492.2,96.5,0.27449,0.0002,13.96322]
[1777525332044,39.17,75492.83,96.5,0.27462,0.0002,13.96651]
[1777525332207,39.17,75492.83,96.5,0.27462,0.0002,13.96651]
[1777525332908,39.17,75492.83,96.5,0.27462,0.0002,13.96651]
[1777525336716,39.17,75496.51,96.5,0.27536,0.0002,13.9857]
[1777525336817,39.17,75496.93,96.5,0.27544,0.0002,13.98785]
[1777525341275,39.17,75498.62,96.5,0.27576,0.0002,13.99619]
[1777525341302,39.17,75498.62,96.5,0.27576,0.0002,13.99619]
[1777525343441,39.16,75500.35,96.5,0.2761,0.0002,14.005]
[1777525343752,39.16,75501.56,96.5,0.27634,0.0002,14.01122]
[1777525344188,39.16,75501.56,96.5,0.27634,0.0002,14.01122]
[1777525344463,39.16,75501.56,96.5,0.27634,0.0002,14.01113]
[1777525345731,39.16,75501.56,96.5,0.27634,0.0002,14.01113]
[1777525345832,39.16,75500.9,96.5,0.2762,0.0002,14.0075]
[1777525347885,39.16,75501.36,96.5,0.27629,0.0002,14.00984]
[1777525348709,39.16,75501.15,96.5,0.27624,0.0002,14.00865]
[1777525351548,39.16,75503.33,96.5,0.27667,0.0002,14.01978]
[1777525357554,39.15,75501.65,96.5,0.27624,0.0002,14.00437]
[1777525360292,39.15,75501.85,96.5,0.27627,0.0002,14.00526]
[1777525360394,39.15,75501.85,96.5,0.27627,0.0002,14.00526]
[1777525361581,39.15,75507.62,96.5,0.27745,0.0002,14.03544]
[1777525362838,39.15,75516.11,96.5,0.27918,0.0002,14.07977]
[1777525363311,39.15,75516.11,96.5,0.27918,0.0002,14.07977]
[1777525364116,39.15,75515.89,96.5,0.27913,0.0002,14.07853]
[1777525369638,39.15,75513.73,96.5,0.27869,0.0002,14.06715]
[1777525372927,39.15,75505.01,96.5,0.2769,0.0002,14.02149]
[1777525378582,39.15,75503.73,96.5,0.27665,0.0002,14.01495]
[1777525383735,39.15,75502.04,96.5,0.27632,0.0002,14.00635]
[1777525387004,39.15,75512.21,96.5,0.2784,0.0002,14.05979]
[1777525390799,39.15,75508.8,96.5,0.2777,0.0002,14.04199]
[1777525390810,39.15,75508.8,96.5,0.2777,0.0002,14.04199]
[1777525391053,39.15,75508.8,96.5,0.2777,0.0002,14.04199]
[1777525391062,39.15,75506.05,96.5,0.27714,0.0002,14.02759]
[1777525392016,39.15,75496.76,96.5,0.27525,0.0002,13.97867]
[1777525394831,39.15,75494.37,96.5,0.27475,0.0002,13.96587]
[1777525400854,39.15,75497.32,96.5,0.27533,0.0002,13.98098]
[1777525402563,39.15,75497.36,96.5,0.27534,0.0002,13.98112]
[1777525402615,39.15,75497.36,96.5,0.27534,0.0002,13.98112]
[1777525402624,39.15,75497.36,96.5,0.27534,0.0002,13.98112]
[1777525403078,39.15,75497.36,96.5,0.27534,0.0002,13.98112]
[1777525403106,39.15,75500.04,96.5,0.27588,0.0002,13.99518]
[1777525405114,39.15,75500.18,96.5,0.27591,0.0002,13.99588]
[1777525412516,39.14,75502.8,96.5,0.27637,0.0002,14.00353]
[1777525412585,39.14,75502.8,96.5,0.27637,0.0002,14.00353]
[1777525414594,39.14,75507.99,96.5,0.27743,0.0002,14.03073]
[1777525414954,39.14,75507.99,96.5,0.27743,0.0002,14.0307]
[1777525420092,39.14,75510.08,96.5,0.27786,0.0002,14.04171]
[1777525426033,39.14,75513.52,96.5,0.27856,0.0002,14.05974]
[1777525430064,39.14,75519.08,96.5,0.2797,0.00021,14.0887]
[1777525430401,39.14,75519.08,96.5,0.2797,0.00021,14.0887]
[1777525431296,39.14,75521.18,96.5,0.28013,0.00021,14.09959]
[1777525434613,39.14,75524.68,96.5,0.28085,0.00021,14.11761]
[1777525434756,39.14,75524.68,96.5,0.28085,0.00021,14.11761]
[1777525435146,39.14,75530.88,96.5,0.28212,0.00021,14.14964]
[1777525436163,39.14,75537.19,96.5,0.28342,0.00021,14.18213]
[1777525436521,39.14,75537.19,96.5,0.28342,0.00021,14.18213]
[1777525437576,39.14,75537.3,96.5,0.28344,0.00021,14.18265]
[1777525443155,39.14,75533.58,96.5,0.28266,0.00021,14.16304]
[1777525448190,39.14,75530.83,96.5,0.28208,0.00021,14.14859]
[1777525453226,39.13,75527.13,96.5,0.28131,0.00021,14.12926]
[1777525455741,39.13,75526.7,96.5,0.28122,0.00021,14.127]
[1777525456040,39.13,75526.7,96.5,0.28122,0.00021,14.127]
[1777525456071,39.13,75526.7,96.5,0.28122,0.00021,14.127]
[1777525456078,39.13,75526.7,96.5,0.28122,0.00021,14.127]
[1777525456637,39.13,75526.16,96.5,0.28111,0.00021,14.12418]
[1777525456801,39.13,75526.16,96.5,0.28111,0.00021,14.12418]
[1777525457066,39.13,75519.77,96.5,0.27979,0.00021,14.09094]
[1777525458178,39.13,75519.77,96.5,0.27979,0.00021,14.09094]
[1777525458162,39.13,75512.18,96.5,0.27823,0.0002,14.05129]
[1777525459132,39.13,75513.29,96.5,0.27846,0.0002,14.05706]
[1777525460680,39.13,75518.52,96.5,0.27953,0.00021,14.08435]
[1777525461723,39.13,75518.52,96.5,0.27953,0.00021,14.08435]
[1777525462773,39.13,75518.56,96.5,0.27954,0.00021,14.08453]
[1777525463443,39.13,75520.04,96.5,0.27984,0.00021,14.09221]
[1777525464240,39.13,75519.6,96.5,0.27975,0.00021,14.08989]
[1777525465095,39.13,75519.6,96.5,0.27975,0.00021,14.08989]
[1777525465793,39.13,75519.88,96.5,0.2798,0.00021,14.09131]
[1777525465851,39.13,75519.88,96.5,0.2798,0.00021,14.09131]
[1777525465855,39.13,75519.88,96.5,0.2798,0.00021,14.09131]
[1777525466081,39.13,75519.88,96.5,0.2798,0.00021,14.09131]
[1777525466177,39.13,75520.25,96.5,0.27988,0.00021,14.09322]
[1777525466637,39.13,75520.25,96.5,0.27988,0.00021,14.09322]
[1777525466811,39.13,75520.25,96.5,0.27988,0.00021,14.09322]
[1777525466822,39.13,75520.25,96.5,0.27988,0.00021,14.09322]
[1777525467178,39.13,75513.5,96.5,0.27849,0.0002,14.058]
[1777525471844,39.13,75510.13,96.5,0.2778,0.0002,14.04039]
[1777525471863,39.13,75510.13,96.5,0.2778,0.0002,14.04039]
[1777525471918,39.13,75510.13,96.5,0.2778,0.0002,14.04039]
[1777525471924,39.13,75510.13,96.5,0.2778,0.0002,14.04039]
[1777525472149,39.13,75510.13,96.5,0.2778,0.0002,14.04039]
[1777525472226,39.13,75510.13,96.5,0.2778,0.0002,14.04039]
[1777525472238,39.13,75509.56,96.5,0.27763,0.0002,14.03151]
[1777525472278,39.13,75509.56,96.5,0.27763,0.0002,14.03151]
[1777525472292,39.13,75509.56,96.5,0.27763,0.0002,14.03151]
[1777525472305,39.13,75509.56,96.5,0.27763,0.0002,14.03151]
[1777525472640,39.13,75509.56,96.5,0.27763,0.0002,14.03151]
[1777525473184,39.13,75498.12,96.5,0.27529,0.0002,13.97138]
[1777525474124,39.13,75483.46,96.5,0.2723,0.0002,13.89355]
[1777525474540,39.13,75483.46,96.5,0.2723,0.0002,13.89355]
[1777525478002,39.13,75482.23,96.5,0.27205,0.0002,13.887]
[1777525484215,39.13,75482.37,96.5,0.27209,0.0002,13.88792]
[1777525484273,39.13,75482.13,96.5,0.27204,0.0002,13.88667]
[1777525484657,39.13,75482.24,96.5,0.27207,0.0002,13.88729]
[1777525489761,39.13,75480.03,96.5,0.27162,0.0002,13.87561]
[1777525494196,39.14,75479.46,96.5,0.27151,0.0002,13.8727]
[1777525494535,39.14,75479.81,96.5,0.27158,0.0002,13.87461]
[1777525494720,39.14,75473.26,96.5,0.27026,0.0002,13.83962]
[1777525496018,39.14,75473.26,96.5,0.27026,0.0002,13.83962]
[1777525497950,39.13,75466.01,96.5,0.26879,0.0002,13.80058]
[1777525503049,39.13,75463.71,96.5,0.26833,0.0002,13.78819]
[1777525503255,39.13,75463.71,96.5,0.26833,0.0002,13.78819]
[1777525504886,39.13,75467.46,96.5,0.26909,0.0002,13.80837]
[1777525504971,39.14,75476.7,96.5,0.27095,0.0002,13.85795]
[1777525510626,39.13,75479.64,96.5,0.27154,0.0002,13.87349]
[1777525514207,39.13,75487.25,96.5,0.27308,0.0002,13.91389]
[1777525516697,39.13,75487.49,96.5,0.27312,0.0002,13.915]
[1777525517934,39.13,75487.29,96.5,0.27308,0.0002,13.91386]
[1777525518976,39.13,75487.94,96.5,0.27321,0.0002,13.91723]
[1777525521980,39.13,75493.39,96.5,0.27431,0.0002,13.94588]
[1777525523044,39.13,75501.45,96.5,0.27594,0.0002,13.98823]
[1777525524151,39.13,75501.45,96.5,0.27594,0.0002,13.98823]
[1777525524214,39.13,75503.2,96.5,0.2763,0.0002,13.99739]
[1777525525620,39.13,75504.93,96.5,0.27665,0.0002,14.0064]
[1777525525733,39.13,75504.95,96.5,0.27664,0.0002,14.00637]
[1777525529532,39.12,75504.15,96.5,0.27647,0.0002,14.00195]
[1777525531639,39.12,75503.74,96.5,0.27632,0.0002,13.99373]
[1777525531781,39.12,75503.74,96.5,0.27632,0.0002,13.99373]
[1777525532939,39.12,75506.14,96.5,0.27681,0.0002,14.00627]
[1777525533128,39.12,75514.87,96.5,0.27859,0.00021,14.05195]
[1777525538824,39.12,75514.82,96.5,0.27855,0.00021,14.05103]
[1777525543859,39.11,75516.01,96.5,0.27877,0.00021,14.05665]
[1777525548894,39.11,75517.54,96.5,0.27906,0.00021,14.06403]
[1777525553929,39.1,75518.13,96.5,0.27916,0.00021,14.06648]
[1777525559126,39.1,75516.03,96.5,0.27871,0.00021,14.05501]
[1777525564611,39.09,75519.94,96.5,0.27948,0.00021,14.0747]
[1777525569392,39.09,75514.0,96.5,0.27824,0.00021,14.04307]
[1777525575187,39.08,75514.11,96.5,0.27824,0.00021,14.04313]
[1777525580189,39.08,75513.81,96.5,0.27816,0.00021,14.04104]
[1777525586187,39.07,75515.18,96.5,0.27841,0.00021,14.04761]
[1777525591188,39.07,75515.06,96.5,0.27837,0.00021,14.04644]
[1777525593390,39.07,75516.6,96.5,0.27861,0.00021,14.04828]
[1777525594384,39.07,75517.07,96.5,0.2787,0.00021,14.05064]
[1777525595222,39.07,75528.29,96.5,0.28101,0.00021,14.10904]
[1777525597927,39.07,75528.07,96.5,0.28095,0.00021,14.10766]
[1777525601164,39.06,75529.56,96.5,0.28124,0.00021,14.11504]
[1777525602881,39.06,75529.1,96.5,0.28114,0.00021,14.11241]
[1777525603844,39.06,75529.2,96.5,0.28115,0.00021,14.11281]
[1777525604293,39.06,75530.65,96.5,0.28145,0.00021,14.12022]
[1777525609328,39.05,75534.45,96.5,0.28221,0.00021,14.13937]
[1777525609931,39.05,75534.45,96.5,0.28221,0.00021,14.13937]
[1777525610335,39.05,75534.66,96.5,0.28225,0.00021,14.14033]
[1777525611367,39.05,75534.66,96.5,0.28225,0.00021,14.14033]
[1777525611376,39.05,75534.75,96.5,0.28227,0.00021,14.14074]
[1777525613361,39.05,75541.49,96.5,0.28366,0.00021,14.17542]
[1777525613996,39.05,75541.49,96.5,0.28366,0.00021,14.17542]
[1777525614368,39.05,75547.88,96.5,0.28498,0.00021,14.20818]
[1777525619404,39.05,75549.86,96.5,0.28538,0.00021,14.21793]
[1777525622925,39.05,75542.33,96.5,0.2838,0.00021,14.17904]
[1777525623728,39.05,75542.33,96.5,0.2838,0.00021,14.17904]
[1777525624119,39.05,75542.33,96.5,0.2838,0.00021,14.17904]
[1777525624675,39.05,75540.88,96.5,0.2835,0.00021,14.17152]
[1777525625435,39.05,75537.09,96.5,0.28271,0.00021,14.15192]
[1777525631160,39.04,75535.73,96.5,0.28243,0.00021,14.14479]
[1777525635385,39.04,75536.5,96.5,0.28258,0.00021,14.14871]
[1777525638189,39.04,75536.12,96.5,0.2825,0.00021,14.14669]
[1777525638998,39.04,75537.53,96.5,0.28279,0.00021,14.15396]
[1777525639355,39.04,75537.53,96.5,0.28279,0.00021,14.15396]
[1777525639391,39.04,75537.53,96.5,0.28279,0.00021,14.15396]
[1777525641577,39.04,75542.71,96.5,0.28387,0.00021,14.18061]
[1777525646593,39.04,75540.62,96.5,0.28342,0.00021,14.16961]
[1777525649914,39.04,75538.13,96.5,0.2829,0.00021,14.1567]
[1777525655655,39.04,75539.72,96.5,0.28316,0.00021,14.15887]
[1777525660690,39.04,75539.48,96.5,0.28311,0.00021,14.15751]
[1777525661441,39.04,75539.48,96.5,0.28311,0.00021,14.15751]
[1777525669754,39.04,75535.32,96.5,0.28224,0.00021,14.13589]
[1777525675038,39.04,75537.07,96.5,0.2826,0.00021,14.14489]
[1777525676512,39.04,75537.26,96.5,0.28264,0.00021,14.14585]
[1777525678041,39.04,75537.72,96.5,0.28274,0.00021,14.14821]
[1777525678599,39.04,75538.83,96.5,0.28297,0.00021,14.15392]
[1777525679893,39.04,75538.91,96.5,0.28298,0.00021,14.15432]
[1777525680362,39.04,75538.91,96.5,0.28298,0.00021,14.15432]
[1777525680408,39.04,75539.67,96.5,0.28314,0.00021,14.15822]
[1777525680543,39.04,75539.67,96.5,0.28314,0.00021,14.15822]
[1777525680640,39.04,75539.67,96.5,0.28314,0.00021,14.15822]
[1777525680660,39.04,75539.67,96.5,0.28314,0.00021,14.15822]
[1777525681142,39.04,75539.67,96.5,0.28314,0.00021,14.15822]
[1777525681291,39.04,75550.09,96.5,0.2853,0.00021,14.21177]
[1777525682377,39.04,75557.45,96.5,0.28684,0.00021,14.24948]
[1777525687881,39.04,75560.38,96.5,0.28745,0.00021,14.26452]
[1777525692346,39.04,75562.0,96.5,0.28779,0.00021,14.27275]
[1777525693017,39.04,75560.14,96.5,0.2874,0.00021,14.26329]
[1777525695937,39.04,75554.19,96.5,0.28616,0.00021,14.23283]
[1777525700972,39.04,75555.89,96.5,0.2865,0.00021,14.24136]
[1777525706007,39.03,75556.19,96.5,0.28656,0.00021,14.24273]
[1777525711100,39.03,75559.91,96.5,0.28733,0.00021,14.26151]
[1777525711652,39.03,75559.59,96.5,0.2872,0.00021,14.25396]
[1777525717084,39.03,75559.54,96.5,0.28718,0.00021,14.25344]
[1777525719882,39.03,75560.29,96.5,0.28733,0.00021,14.25717]
[1777525720606,39.03,75562.08,96.5,0.2877,0.00021,14.26623]
[1777525721126,39.03,75562.08,96.5,0.2877,0.00021,14.26623]
[1777525726265,39.03,75561.11,96.5,0.28749,0.00021,14.26103]
[1777525732189,39.02,75560.03,96.5,0.28725,0.00021,14.25521]
[1777525737276,39.02,75562.45,96.5,0.28774,0.00021,14.26729]
[1777525742288,39.02,75561.84,96.5,0.2876,0.00021,14.26392]
[1777525748303,39.02,75560.64,96.5,0.28734,0.00021,14.2575]
[1777525753482,39.02,75559.23,96.5,0.28704,0.00021,14.25014]
[1777525763410,39.01,75559.37,96.5,0.28705,0.00021,14.25041]
[1777525765089,39.01,75559.34,96.5,0.28704,0.00021,14.25021]
[1777525771466,39.01,75559.43,96.5,0.28699,0.00021,14.24452]
[1777525771598,39.01,75559.43,96.5,0.28699,0.00021,14.24452]
[1777525772473,39.01,75559.36,96.5,0.28697,0.00021,14.24412]
[1777525773660,39.01,75559.32,96.5,0.28696,0.00021,14.24382]
[1777525774743,39.01,75555.24,96.5,0.2861,0.00021,14.22289]
[1777525777449,39.01,75553.64,96.5,0.28576,0.00021,14.21455]
[1777525777508,39.01,75553.94,96.5,0.28582,0.00021,14.21601]
[1777525781905,39.0,75555.38,96.5,0.2861,0.00021,14.22288]
[1777525785100,39.0,75555.31,96.5,0.28607,0.00021,14.22209]
[1777525785139,39.0,75555.13,96.5,0.28602,0.00021,14.22103]
[1777525786251,39.0,75555.13,96.5,0.28602,0.00021,14.22103]
[1777525791781,38.99,75553.49,96.5,0.28564,0.00021,14.21169]
[1777525792256,38.99,75553.49,96.5,0.28564,0.00021,14.21169]
[1777525792283,38.99,75553.49,96.5,0.28564,0.00021,14.21169]
[1777525793286,38.99,75552.9,96.5,0.28551,0.00021,14.20851]
[1777525793412,38.99,75552.9,96.5,0.28551,0.00021,14.20851]
[1777525793500,38.99,75552.77,96.5,0.28548,0.00021,14.20764]
[1777525794411,38.99,75552.77,96.5,0.28548,0.00021,14.20764]
[1777525795243,38.98,75551.68,96.5,0.28524,0.00021,14.20179]
[1777525795254,38.98,75553.29,96.5,0.28556,0.00021,14.20979]
[1777525799098,38.98,75555.51,96.5,0.286,0.00021,14.22055]
[1777525800324,38.97,75555.74,96.5,0.28604,0.00021,14.22151]
[1777525800425,38.97,75551.75,96.5,0.2852,0.00021,14.2008]
[1777525801191,38.97,75551.75,96.5,0.2852,0.00021,14.2008]
[1777525801289,38.97,75551.75,96.5,0.2852,0.00021,14.2008]
[1777525801880,38.95,75549.16,96.5,0.28454,0.00021,14.1848]
[1777525805376,38.94,75546.3,96.5,0.28392,0.00021,14.16936]
[1777525805552,38.94,75546.3,96.5,0.28392,0.00021,14.16936]
[1777525806300,38.94,75537.59,96.5,0.28209,0.00021,14.12386]
[1777525807493,38.94,75530.5,96.5,0.28061,0.00021,14.08675]
[1777525812341,38.93,75529.34,96.5,0.28035,0.00021,14.08008]
[1777525816234,38.93,75535.49,96.5,0.2816,0.00021,14.11154]
[1777525821995,38.92,75538.06,96.5,0.28209,0.00021,14.12386]
[1777525825868,38.92,75535.7,96.5,0.28157,0.00021,14.11091]
[1777525825969,38.92,75536.53,96.5,0.28173,0.00021,14.11506]
[1777525831888,38.91,75534.72,96.5,0.28125,0.00021,14.0987]
[1777525837522,38.9,75534.87,96.5,0.28126,0.00021,14.09883]
[1777525843556,38.89,75534.49,96.5,0.28114,0.00021,14.09588]
[1777525853035,38.86,75533.17,96.5,0.28069,0.00021,14.08487]
[1777525858069,38.85,75533.11,96.5,0.28064,0.00021,14.08353]
[1777525859999,38.85,75529.67,96.5,0.27992,0.00021,14.06533]
[1777525862173,38.85,75532.14,96.5,0.28042,0.00021,14.07793]
[1777525862274,38.85,75538.28,96.5,0.28169,0.00021,14.10984]
[1777525865553,38.84,75534.51,96.5,0.28088,0.00021,14.08972]
[1777525871161,38.84,75536.78,96.5,0.28131,0.00021,14.10037]
[1777525875472,38.83,75536.88,96.5,0.28131,0.00021,14.10043]
[1777525875540,38.83,75536.9,96.5,0.28131,0.00021,14.10038]
[1777525878209,38.83,75545.93,96.5,0.28317,0.00021,14.14689]
[1777525883244,38.82,75547.05,96.5,0.28336,0.00021,14.15172]
[1777525885475,38.82,75547.31,96.5,0.28341,0.00021,14.15287]
[1777525890722,38.81,75546.0,96.5,0.28308,0.00021,14.14494]
[1777525896335,38.8,75548.89,96.5,0.28358,0.00021,14.15293]
[1777525901371,38.79,75546.58,96.5,0.28306,0.00021,14.14]
[1777525903588,38.79,75546.98,96.5,0.28313,0.00021,14.1419]
[1777525903595,38.79,75546.98,96.5,0.28313,0.00021,14.1419]
[1777525903604,38.79,75546.98,96.5,0.28313,0.00021,14.1419]
[1777525903635,38.79,75546.98,96.5,0.28313,0.00021,14.1419]
[1777525903680,38.79,75546.98,96.5,0.28313,0.00021,14.1419]
[1777525903679,38.79,75545.99,96.5,0.28292,0.00021,14.13658]
[1777525905399,38.79,75556.45,96.5,0.28509,0.00021,14.19044]
[1777525907711,38.78,75558.57,96.5,0.28553,0.00021,14.20105]
[1777525908877,38.78,75561.67,96.5,0.28617,0.00021,14.21684]
[1777525909017,38.78,75561.67,96.5,0.28617,0.00021,14.21684]
[1777525909467,38.78,75565.19,96.5,0.2869,0.00021,14.23475]
[1777525910885,38.78,75565.38,96.5,0.28693,0.00021,14.23557]
[1777525910929,38.78,75565.38,96.5,0.28693,0.00021,14.23557]
[1777525911441,38.78,75566.98,96.5,0.28726,0.00021,14.2436]
[1777525914041,38.77,75564.88,96.5,0.28681,0.00021,14.23244]
[1777525914462,38.77,75565.29,96.5,0.28688,0.00021,14.23435]
[1777525915367,38.77,75565.29,96.5,0.28688,0.00021,14.23435]
[1777525920506,38.76,75566.09,96.5,0.28699,0.00021,14.237]
[1777525923172,38.76,75566.56,96.5,0.28707,0.00021,14.23893]
[1777525924028,38.76,75561.69,96.5,0.28603,0.00021,14.21367]
[1777525930582,38.74,75564.99,96.5,0.28666,0.00021,14.22912]
[1777525933090,38.74,75564.99,96.5,0.28664,0.00021,14.22869]
[1777525938112,38.73,75564.33,96.5,0.28646,0.00021,14.22423]
[1777525942543,38.72,75563.3,96.5,0.28621,0.00021,14.21809]
[1777525947703,38.71,75562.38,96.5,0.28596,0.00021,14.21215]
[1777525952738,38.7,75564.8,96.5,0.28636,0.00021,14.2175]
[1777525954638,38.7,75565.16,96.5,0.28643,0.00021,14.21915]
[1777525959787,38.69,75568.44,96.5,0.28706,0.00021,14.23474]
[1777525963108,38.69,75570.94,96.5,0.28757,0.00021,14.24713]
[1777525968262,38.68,75571.33,96.5,0.28761,0.00021,14.248]
[1777525974205,38.67,75570.71,96.5,0.28742,0.00021,14.24347]
[1777525980504,38.66,75567.84,96.5,0.28676,0.00021,14.22744]
[1777525981074,38.65,75567.66,96.5,0.28671,0.00021,14.22631]
[1777525981673,38.65,75567.66,96.5,0.28671,0.00021,14.22631]
[1777525982532,38.65,75559.88,96.5,0.28505,0.00021,14.1857]
[1777525984487,38.65,75559.54,96.5,0.28497,0.00021,14.18371]
[1777525984789,38.65,75551.28,96.5,0.28322,0.00021,14.14043]
[1777525987480,38.64,75551.67,96.5,0.2833,0.00021,14.14229]
[1777525988610,38.64,75550.74,96.5,0.28309,0.00021,14.13728]
[1777525993662,38.64,75550.66,96.5,0.28304,0.00021,14.13606]
[1777525993771,38.64,75550.66,96.5,0.28304,0.00021,14.13606]
[1777525996350,38.63,75560.28,96.5,0.28504,0.00021,14.18539]
[1777526001845,38.62,75559.89,96.5,0.28491,0.00021,14.18236]
[1777526002866,38.62,75560.07,96.5,0.28494,0.00021,14.1831]
[1777526008187,38.61,75560.89,96.5,0.28507,0.00021,14.18634]
[1777526014166,38.6,75559.73,96.5,0.28471,0.00021,14.17305]
[1777526016155,38.6,75559.75,96.5,0.2847,0.00021,14.17296]
[1777526016255,38.6,75559.99,96.5,0.28475,0.00021,14.17402]
[1777526019441,38.6,75559.99,96.5,0.28473,0.00021,14.17362]
[1777526026249,38.58,75555.73,96.5,0.28376,0.00021,14.14975]
[1777526027640,38.58,75555.73,96.5,0.28376,0.00021,14.14975]
[1777526027656,38.58,75555.73,96.5,0.28376,0.00021,14.14975]
[1777526027839,38.58,75560.33,96.5,0.28471,0.00021,14.17333]
[1777526028567,38.58,75566.95,96.5,0.28611,0.00021,14.20762]
[1777526034229,38.57,75569.46,96.5,0.28661,0.00021,14.21981]
[1777526036158,38.57,75570.28,96.5,0.28677,0.00021,14.22372]
[1777526040756,38.56,75570.82,96.5,0.28685,0.00021,14.22584]
[1777526040772,38.56,75570.82,96.5,0.28685,0.00021,14.22584]
[1777526044397,38.56,75575.21,96.5,0.28775,0.00021,14.24777]
[1777526047804,38.55,75572.76,96.5,0.28721,0.00021,14.2346]
[1777526047854,38.55,75570.87,96.5,0.2868,0.00021,14.22452]
[1777526054708,38.55,75570.02,96.5,0.28659,0.00021,14.21951]
[1777526060488,38.53,75570.71,96.5,0.28666,0.00021,14.22121]
[1777526062959,38.53,75570.37,96.5,0.28657,0.00021,14.21904]
[1777526063558,38.53,75570.37,96.5,0.28657,0.00021,14.21904]
[1777526063619,38.53,75570.37,96.5,0.28657,0.00021,14.21904]
[1777526065740,38.52,75557.29,96.5,0.28378,0.00021,14.1505]
[1777526069234,38.52,75558.31,96.5,0.28397,0.00021,14.15532]
[1777526073280,38.51,75558.27,96.5,0.28388,0.00021,14.14857]
[1777526077480,38.51,75557.96,96.5,0.28378,0.00021,14.14632]
[1777526082643,38.5,75559.11,96.5,0.28399,0.00021,14.15138]
[1777526087677,38.49,75560.37,96.5,0.28422,0.00021,14.15711]
[1777526092713,38.49,75560.43,96.5,0.2842,0.00021,14.15661]
[1777526097749,38.48,75556.24,96.5,0.28328,0.00021,14.13392]
[1777526102785,38.48,75559.36,96.5,0.28391,0.00021,14.14947]
[1777526107798,38.47,75558.78,96.5,0.28376,0.00021,14.14583]
[1777526110649,38.47,75558.93,96.5,0.28377,0.00021,14.14616]
[1777526112144,38.46,75562.09,96.5,0.28442,0.00021,14.16234]
[1777526113108,38.46,75564.23,96.5,0.28487,0.00021,14.17332]
[1777526114756,38.46,75564.22,96.5,0.28486,0.00021,14.17309]
[1777526114773,38.46,75564.22,96.5,0.28486,0.00021,14.17309]
[1777526114869,38.46,75565.07,96.5,0.28503,0.00021,14.17734]
[1777526116714,38.46,75566.01,96.5,0.28522,0.00021,14.18205]
[1777526117444,38.46,75570.06,96.5,0.28607,0.00021,14.20282]
[1777526117448,38.46,75570.06,96.5,0.28607,0.00021,14.20282]
[1777526122924,38.45,75572.63,96.5,0.28658,0.00021,14.21527]
[1777526123577,38.45,75572.63,96.5,0.28658,0.00021,14.21527]
[1777526123692,38.45,75572.63,96.5,0.28658,0.00021,14.21527]
[1777526123935,38.45,75572.41,96.5,0.28652,0.00021,14.21392]
[1777526124123,38.45,75572.41,96.5,0.28652,0.00021,14.21392]
[1777526124700,38.45,75572.41,96.5,0.28652,0.00021,14.21392]
[1777526125347,38.45,75558.96,96.5,0.28367,0.00021,14.14375]
[1777526128264,38.44,75556.66,96.5,0.28317,0.00021,14.13143]
[1777526128875,38.44,75556.66,96.5,0.28317,0.00021,14.13143]
[1777526131636,38.44,75554.55,96.5,0.28271,0.00021,14.11996]
[1777526131950,38.44,75553.69,96.5,0.28245,0.00021,14.10922]
[1777526133002,38.44,75549.12,96.5,0.28149,0.00021,14.08519]
[1777526134305,38.44,75548.4,96.5,0.28133,0.00021,14.08122]
[1777526134414,38.44,75549.26,96.5,0.2815,0.00021,14.08558]
[1777526140653,38.43,75546.33,96.5,0.28085,0.00021,14.06923]
[1777526144306,38.42,75546.37,96.5,0.28083,0.00021,14.06875]
[1777526145616,38.42,75540.23,96.5,0.27953,0.00021,14.03595]
[1777526146707,38.42,75540.23,96.5,0.27953,0.00021,14.03595]
[1777526149014,38.42,75538.06,96.5,0.27906,0.00021,14.02404]
[1777526152543,38.41,75536.64,96.5,0.27874,0.00021,14.01604]
[1777526155364,38.41,75536.01,96.5,0.27859,0.00021,14.0122]
[1777526155544,38.41,75536.01,96.5,0.27859,0.00021,14.0122]
[1777526156585,38.41,75533.31,96.5,0.27802,0.00021,13.99766]
[1777526156595,38.41,75533.31,96.5,0.27802,0.00021,13.99766]
[1777526156861,38.41,75528.24,96.5,0.27695,0.00021,13.97044]
[1777526157592,38.41,75528.24,96.5,0.27695,0.00021,13.97044]
[1777526157836,38.41,75522.47,96.5,0.27574,0.00021,13.93931]
[1777526161626,38.4,75516.9,96.5,0.27455,0.00021,13.90869]
[1777526163911,38.4,75518.33,96.5,0.27484,0.00021,13.91623]
[1777526163929,38.4,75524.66,96.5,0.27615,0.00021,13.95009]
[1777526169089,38.39,75521.23,96.5,0.2754,0.00021,13.93079]
[1777526175292,38.38,75519.09,96.5,0.27491,0.00021,13.91822]
[1777526179426,38.38,75524.37,96.5,0.27599,0.00021,13.946]
[1777526184587,38.37,75519.95,96.5,0.27504,0.00021,13.92156]
[1777526190055,38.37,75518.64,96.5,0.27473,0.00021,13.91361]
[1777526195432,38.36,75515.98,96.5,0.27408,0.00021,13.89252]
[1777526200467,38.36,75515.91,96.5,0.27404,0.00021,13.89152]
[1777526203026,38.36,75515.91,96.5,0.27404,0.00021,13.89152]
[1777526203061,38.36,75515.91,96.5,0.27404,0.00021,13.89152]
[1777526203785,38.36,75515.91,96.5,0.27404,0.00021,13.89152]
[1777526204107,38.35,75513.69,96.5,0.27357,0.00021,13.87916]
[1777526204318,38.35,75513.69,96.5,0.27357,0.00021,13.87916]
[1777526204548,38.35,75513.69,96.5,0.27357,0.00021,13.87916]
[1777526204927,38.35,75505.13,96.5,0.27178,0.00021,13.83262]
[1777526207421,38.35,75502.29,96.5,0.27118,0.00021,13.81684]
[1777526208715,38.35,75501.95,96.5,0.27111,0.00021,13.81487]
[1777526208731,38.35,75506.27,96.5,0.272,0.00021,13.83826]
[1777526209719,38.35,75506.27,96.5,0.272,0.00021,13.83826]
[1777526213224,38.35,75507.25,96.5,0.27219,0.00021,13.84331]
[1777526213241,38.35,75507.25,96.5,0.27219,0.00021,13.84331]
[1777526213558,38.35,75506.96,96.5,0.27213,0.00021,13.84166]
[1777526219113,38.34,75502.89,96.5,0.27126,0.00021,13.81899]
[1777526222018,38.34,75502.24,96.5,0.27111,0.00021,13.81507]
[1777526222025,38.34,75502.24,96.5,0.27111,0.00021,13.81507]
[1777526222622,38.34,75498.59,96.5,0.27035,0.00021,13.79493]
[1777526227656,38.33,75495.47,96.5,0.26967,0.00021,13.77704]
[1777526232809,38.33,75495.56,96.5,0.26966,0.00021,13.77688]
[1777526234416,38.33,75499.45,96.5,0.27045,0.00021,13.79783]
[1777526239741,38.32,75501.07,96.5,0.27075,0.00021,13.80555]
[1777526243330,38.31,75500.24,96.5,0.27055,0.00021,13.80047]
[1777526243345,38.31,75500.24,96.5,0.27055,0.00021,13.80047]
[1777526249811,38.31,75497.14,96.5,0.26986,0.00021,13.78233]
[1777526252383,38.3,75498.51,96.5,0.27007,0.00021,13.78353]
[1777526252831,38.3,75496.71,96.5,0.26969,0.00021,13.77351]
[1777526257867,38.3,75494.08,96.5,0.26913,0.00021,13.75876]
[1777526262909,38.3,75494.22,96.5,0.26915,0.00021,13.75927]
[1777526263972,38.3,75483.24,96.5,0.26688,0.00021,13.69869]
[1777526265128,38.3,75483.46,96.5,0.26692,0.00021,13.69985]
[1777526267083,38.3,75475.38,96.5,0.26526,0.00021,13.65514]
[1777526271306,38.3,75475.39,96.5,0.26527,0.00021,13.65531]
[1777526271335,38.3,75475.39,96.5,0.26527,0.00021,13.65531]
[1777526271379,38.3,75475.39,96.5,0.26527,0.00021,13.65531]
[1777526271968,38.3,75476.1,96.5,0.26542,0.00021,13.65929]
[1777526272432,38.3,75476.1,96.5,0.26542,0.00021,13.65929]
[1777526272461,38.3,75476.1,96.5,0.26542,0.00021,13.65929]
[1777526272974,38.3,75473.56,96.5,0.26489,0.00021,13.64511]
[1777526273150,38.3,75473.56,96.5,0.26489,0.00021,13.64511]
[1777526273219,38.3,75473.56,96.5,0.26489,0.00021,13.64511]
[1777526273671,38.3,75473.56,96.5,0.26489,0.00021,13.64511]
[1777526273812,38.3,75473.56,96.5,0.26489,0.00021,13.64511]
[1777526274989,38.3,75487.08,96.5,0.26767,0.00021,13.71982]
[1777526277239,38.29,75489.94,96.5,0.26825,0.00021,13.73534]
[1777526277523,38.29,75489.94,96.5,0.26825,0.00021,13.73534]
[1777526281413,38.29,75490.19,96.5,0.26828,0.00021,13.73623]
[1777526287074,38.28,75492.23,96.5,0.26867,0.00021,13.74657]
[1777526288382,38.28,75492.15,96.5,0.26865,0.00021,13.74601]
[1777526288620,38.28,75492.15,96.5,0.26865,0.00021,13.74601]
[1777526288636,38.28,75492.15,96.5,0.26865,0.00021,13.74601]
[1777526288683,38.28,75492.15,96.5,0.26865,0.00021,13.74601]
[1777526288944,38.28,75492.15,96.5,0.26865,0.00021,13.74601]
[1777526289680,38.28,75493.44,96.5,0.26891,0.00021,13.75296]
[1777526289684,38.28,75493.44,96.5,0.26891,0.00021,13.75296]
[1777526289993,38.28,75493.44,96.5,0.26891,0.00021,13.75296]
[1777526290095,38.28,75498.82,96.5,0.27003,0.00021,13.78246]
[1777526290567,38.28,75498.82,96.5,0.27003,0.00021,13.78246]
[1777526291102,38.28,75504.62,96.5,0.27122,0.00021,13.81403]
[1777526292348,38.28,75503.75,96.5,0.27104,0.00021,13.80925]
[1777526293313,38.28,75504.9,96.5,0.27128,0.00021,13.81549]
[1777526293788,38.28,75504.9,96.5,0.27128,0.00021,13.81549]
[1777526293791,38.28,75505.44,96.5,0.27139,0.00021,13.81843]
[1777526297909,38.28,75507.93,96.5,0.2719,0.00021,13.83176]
[1777526298006,38.28,75507.93,96.5,0.2719,0.00021,13.83167]
[1777526299064,38.28,75507.93,96.5,0.2719,0.00021,13.83167]
[1777526299995,38.28,75506.24,96.5,0.27154,0.00021,13.82235]
[1777526305200,38.27,75506.59,96.5,0.27159,0.00021,13.8238]
[1777526308661,38.27,75506.82,96.5,0.27164,0.00021,13.8249]
[1777526308666,38.27,75506.82,96.5,0.27164,0.00021,13.8249]
[1777526310862,38.27,75496.92,96.5,0.26957,0.00021,13.77046]
[1777526312146,38.27,75496.97,96.5,0.26951,0.00021,13.76468]
[1777526312341,38.27,75496.97,96.5,0.26951,0.00021,13.76468]
[1777526314121,38.27,75496.9,96.5,0.26949,0.00021,13.76422]
[1777526314948,38.27,75496.9,96.5,0.26949,0.00021,13.76415]
[1777526317045,38.27,75504.27,96.5,0.27101,0.00021,13.80435]
[1777526318523,38.27,75504.2,96.5,0.27099,0.00021,13.80382]
[1777526323943,38.27,75500.0,96.5,0.27011,0.00021,13.78056]
[1777526324665,38.27,75499.27,96.5,0.26996,0.00021,13.77653]
[1777526327190,38.26,75491.92,96.5,0.26843,0.00021,13.73594]
[1777526332880,38.26,75494.54,96.5,0.26896,0.00021,13.75014]
[1777526332927,38.26,75494.54,96.5,0.26896,0.00021,13.75014]
[1777526334192,38.26,75497.49,96.5,0.26955,0.00021,13.76567]
[1777526339439,38.23,75499.5,96.5,0.2698,0.00021,13.77245]
[1777526344474,38.22,75500.52,96.5,0.26994,0.00021,13.7764]
[1777526349866,38.21,75497.2,96.5,0.26925,0.00021,13.75792]
[1777526355551,38.21,75500.84,96.5,0.26999,0.00021,13.77751]
[1777526360650,38.19,75502.15,96.5,0.27012,0.00021,13.78119]
[1777526362992,38.18,75502.15,96.5,0.27009,0.00021,13.78049]
[1777526368641,38.18,75502.71,96.5,0.27019,0.00021,13.78306]
[1777526374048,38.18,75502.57,96.5,0.27008,0.00021,13.77602]
[1777526379718,38.17,75504.21,96.5,0.27041,0.00021,13.78477]
[1777526384754,38.17,75505.17,96.5,0.27061,0.00021,13.7899]
[1777526389789,38.17,75505.85,96.5,0.27075,0.00021,13.79348]
[1777526393592,38.17,75506.15,96.5,0.2708,0.00021,13.79503]
[1777526393682,38.17,75506.15,96.5,0.2708,0.00021,13.79503]
[1777526395228,38.17,75495.43,96.5,0.26857,0.00021,13.73592]
[1777526401083,38.17,75492.51,96.5,0.26796,0.00021,13.71974]
[1777526403887,38.17,75500.34,96.5,0.26958,0.00021,13.76282]
[1777526408921,38.17,75500.99,96.5,0.26971,0.00021,13.76608]
[1777526410974,38.17,75493.38,96.5,0.26812,0.00021,13.72405]
[1777526414754,38.17,75492.66,96.5,0.26797,0.00021,13.72001]
[1777526416083,38.16,75479.03,96.5,0.26515,0.00021,13.64439]
[1777526422013,38.17,75476.24,96.5,0.26459,0.00021,13.62923]
[1777526427048,38.17,75476.34,96.5,0.26463,0.00021,13.63018]
[1777526428130,38.17,75476.34,96.5,0.26463,0.00021,13.63018]
[1777526434092,38.17,75482.1,96.5,0.26576,0.00021,13.6566]
[1777526434093,38.17,75482.1,96.5,0.26576,0.00021,13.6566]
[1777526439148,38.17,75479.31,96.5,0.2652,0.00021,13.64135]
[1777526440228,38.18,75478.46,96.5,0.26502,0.00021,13.63668]
[1777526440266,38.18,75478.46,96.5,0.26502,0.00021,13.63668]
[1777526440277,38.18,75478.06,96.5,0.26495,0.00021,13.63458]
[1777526443925,38.18,75475.55,96.5,0.26443,0.00021,13.62071]
[1777526446462,38.18,75472.24,96.5,0.26375,0.00021,13.60226]
[1777526449343,38.18,75472.2,96.5,0.26375,0.00021,13.6021]
[1777526450542,38.18,75472.42,96.5,0.26379,0.00021,13.60335]
[1777526452228,38.18,75479.98,96.5,0.26535,0.00021,13.64556]
[1777526457262,38.18,75482.13,96.5,0.2658,0.00021,13.6575]
[1777526460921,38.18,75481.88,96.5,0.26574,0.00021,13.6561]
[1777526461198,38.18,75481.88,96.5,0.26574,0.00021,13.6561]
[1777526466785,38.18,75482.92,96.5,0.26596,0.00021,13.66186]
[1777526472368,38.18,75482.24,96.5,0.26582,0.00021,13.65806]
[1777526477440,38.18,75482.49,96.5,0.26587,0.00021,13.65944]
[1777526480175,38.18,75482.58,96.5,0.26589,0.00021,13.65997]
[1777526480350,38.18,75482.42,96.5,0.26586,0.00021,13.65912]
[1777526480770,38.18,75482.42,96.5,0.26586,0.00021,13.65912]
[1777526481085,38.18,75482.42,96.5,0.26586,0.00021,13.65912]
[1777526481185,38.18,75482.42,96.5,0.26586,0.00021,13.65912]
[1777526481260,38.18,75484.51,96.5,0.26629,0.00021,13.67076]
[1777526481379,38.18,75484.51,96.5,0.26629,0.00021,13.67076]
[1777526481481,38.18,75492.79,96.5,0.268,0.00021,13.71655]
[1777526482863,38.18,75492.79,96.5,0.268,0.00021,13.71655]
[1777526482929,38.18,75496.01,96.5,0.26867,0.00021,13.73434]
[1777526483428,38.18,75496.01,96.5,0.26867,0.00021,13.73434]
[1777526489429,38.17,75498.31,96.5,0.26912,0.00021,13.74635]
[1777526491092,38.17,75498.11,96.5,0.26908,0.00021,13.74513]
[1777526496282,38.17,75498.08,96.5,0.26898,0.00021,13.73839]
[1777526497071,38.17,75498.07,96.5,0.26897,0.00021,13.73822]
[1777526497276,38.17,75498.07,96.5,0.26897,0.00021,13.73822]
[1777526497543,38.17,75500.76,96.5,0.26952,0.00021,13.75278]
[1777526501651,38.16,75503.04,96.5,0.26999,0.00021,13.76515]
[1777526502251,38.16,75503.14,96.5,0.27001,0.00021,13.76564]
[1777526502926,38.16,75503.14,96.5,0.27001,0.00021,13.76564]
[1777526503023,38.16,75506.7,96.5,0.27075,0.00021,13.78518]
[1777526503722,38.16,75506.7,96.5,0.27075,0.00021,13.78518]
[1777526504288,38.16,75505.11,96.5,0.27042,0.00021,13.7764]
[1777526506283,38.16,75505.11,96.5,0.27042,0.00021,13.7764]
[1777526506334,38.16,75505.11,96.5,0.27042,0.00021,13.7764]
[1777526506606,38.16,75504.32,96.5,0.27025,0.00021,13.77207]
[1777526510706,38.16,75501.44,96.5,0.26965,0.00021,13.75619]
[1777526512581,38.16,75503.02,96.5,0.26998,0.00021,13.76484]
[1777526518102,38.16,75505.96,96.5,0.27058,0.00021,13.78072]
[1777526520393,38.16,75505.67,96.5,0.27051,0.00021,13.77892]
[1777526520403,38.16,75505.67,96.5,0.27051,0.00021,13.77892]
[1777526522620,38.16,75509.93,96.5,0.2714,0.00021,13.80214]
[1777526523636,38.16,75510.01,96.5,0.27141,0.00021,13.80253]
[1777526530166,38.16,75512.87,96.5,0.272,0.00021,13.81793]
[1777526535808,38.16,75512.25,96.5,0.27186,0.00021,13.81425]
[1777526541022,38.15,75511.26,96.5,0.27165,0.00021,13.80869]
[1777526541359,38.15,75511.26,96.5,0.27165,0.00021,13.80869]
[1777526542236,38.15,75511.32,96.5,0.27166,0.00021,13.80898]
[1777526542928,38.15,75510.65,96.5,0.27151,0.00021,13.80525]
[1777526547226,38.15,75513.02,96.5,0.272,0.00021,13.81791]
[1777526551257,38.15,75513.7,96.5,0.27213,0.00021,13.82129]
[1777526551636,38.15,75513.85,96.5,0.27208,0.00021,13.81591]
[1777526552299,38.15,75519.18,96.5,0.27319,0.00021,13.84486]
[1777526554164,38.14,75521.36,96.5,0.27364,0.00021,13.85647]
[1777526557079,38.14,75517.1,96.5,0.27274,0.00021,13.83298]
[1777526557118,38.14,75517.1,96.5,0.27274,0.00021,13.83298]
[1777526557178,38.14,75517.09,96.5,0.27273,0.00021,13.83279]
[1777526562179,38.14,75517.81,96.5,0.27287,0.00021,13.83645]
[1777526567481,38.14,75517.42,96.5,0.27278,0.00021,13.83406]
[1777526568033,38.14,75517.42,96.5,0.27278,0.00021,13.83406]
[1777526573066,38.14,75521.09,96.5,0.27354,0.00021,13.85375]
[1777526573488,38.13,75522.34,96.5,0.27379,0.00021,13.86047]
[1777526574308,38.13,75522.34,96.5,0.27379,0.00021,13.86047]
[1777526574406,38.13,75528.29,96.5,0.27504,0.00021,13.8926]
[1777526580318,38.13,75528.92,96.5,0.27515,0.00021,13.89557]
[1777526580450,38.13,75529.09,96.5,0.27518,0.00021,13.89638]
[1777526580562,38.13,75529.09,96.5,0.27518,0.00021,13.89638]
[1777526580618,38.13,75529.09,96.5,0.27518,0.00021,13.89638]
[1777526581124,38.13,75528.81,96.5,0.27512,0.00021,13.89476]
[1777526582289,38.13,75523.41,96.5,0.27398,0.00021,13.86529]
[1777526588087,38.12,75523.22,96.5,0.27391,0.00021,13.86349]
[1777526593190,38.12,75521.7,96.5,0.27356,0.00021,13.85447]
[1777526593819,38.12,75520.04,96.5,0.27321,0.00021,13.84529]
[1777526596229,38.11,75514.65,96.5,0.27206,0.00021,13.8155]
[1777526601265,38.11,75514.04,96.5,0.27191,0.00021,13.81164]
[1777526602518,38.11,75514.7,96.5,0.27205,0.00021,13.81515]
[1777526602549,38.11,75514.7,96.5,0.27205,0.00021,13.81515]
[1777526605186,38.11,75513.41,96.5,0.27177,0.00021,13.80789]
[1777526610327,38.1,75511.82,96.5,0.27142,0.00021,13.79863]
[1777526615383,38.1,75515.75,96.5,0.27216,0.00021,13.81379]
[1777526617481,38.1,75512.99,96.5,0.27157,0.00021,13.79839]
[1777526623419,38.09,75512.58,96.5,0.27146,0.00021,13.79556]
[1777526623819,38.09,75512.58,96.5,0.27146,0.00021,13.79556]
[1777526629462,38.09,75509.52,96.5,0.2708,0.00021,13.77832]
[1777526632908,38.09,75508.78,96.5,0.27064,0.00021,13.77412]
[1777526637637,38.09,75512.43,96.5,0.27139,0.00021,13.79382]
[1777526642913,38.08,75516.57,96.5,0.27224,0.00021,13.81601]
[1777526643101,38.08,75511.42,96.5,0.27116,0.00021,13.78771]
[1777526645163,38.08,75510.36,96.5,0.27093,0.00021,13.78182]
[1777526645699,38.08,75510.02,96.5,0.27086,0.00021,13.7798]
[1777526645847,38.08,75503.84,96.5,0.26957,0.00021,13.74581]
[1777526646637,38.08,75503.84,96.5,0.26957,0.00021,13.74581]
[1777526647236,38.08,75496.53,96.5,0.26804,0.00021,13.70538]
[1777526647630,38.08,75488.26,96.5,0.26632,0.00021,13.65946]
[1777526648576,38.08,75488.26,96.5,0.26632,0.00021,13.65946]
[1777526648729,38.08,75488.26,96.5,0.26632,0.00021,13.65946]
[1777526651488,38.08,75485.23,96.5,0.2657,0.00021,13.64264]
[1777526652097,38.08,75483.91,96.5,0.26543,0.00021,13.63535]
[1777526652218,38.08,75483.91,96.5,0.26543,0.00021,13.63535]
[1777526652291,38.08,75483.63,96.5,0.26537,0.00021,13.63386]
[1777526654001,38.08,75482.57,96.5,0.26515,0.00021,13.62794]
[1777526654165,38.08,75478.73,96.5,0.26436,0.00021,13.60649]
[1777526655225,38.08,75472.05,96.5,0.26298,0.00021,13.56898]
[1777526656854,38.08,75472.18,96.5,0.263,0.00021,13.56965]
[1777526657463,38.08,75472.18,96.5,0.263,0.00021,13.56965]
[1777526658189,38.08,75472.22,96.5,0.26301,0.00021,13.56985]
[1777526659127,38.08,75472.97,96.5,0.26316,0.00021,13.57404]
[1777526660410,38.08,75474.16,96.5,0.26341,0.00021,13.58069]
[1777526662900,38.08,75479.26,96.5,0.26445,0.00021,13.60913]
[1777526662912,38.08,75479.26,96.5,0.26445,0.00021,13.60913]
[1777526662933,38.08,75479.26,96.5,0.26445,0.00021,13.60913]
[1777526663964,38.08,75480.2,96.5,0.26465,0.00021,13.61433]
[1777526664251,38.08,75480.2,96.5,0.26465,0.00021,13.61433]
[1777526669744,38.08,75482.34,96.5,0.26507,0.00021,13.62577]
[1777526674779,38.07,75480.61,96.5,0.26463,0.00021,13.60973]
[1777526677155,38.07,75480.61,96.5,0.26463,0.00021,13.60973]
[1777526677254,38.07,75480.28,96.5,0.26456,0.00021,13.60776]
[1777526680672,38.07,75481.12,96.5,0.26472,0.00021,13.61202]
[1777526681151,38.07,75481.12,96.5,0.26472,0.00021,13.61202]
[1777526683823,38.07,75480.35,96.5,0.26454,0.00021,13.60728]
[1777526684235,38.06,75481.56,96.5,0.26478,0.00021,13.6139]
[1777526689884,38.06,75482.88,96.5,0.26504,0.00021,13.62086]
[1777526692547,38.06,75481.71,96.5,0.26479,0.00021,13.61419]
[1777526692904,38.06,75481.71,96.5,0.26479,0.00021,13.61412]
[1777526694622,38.06,75482.3,96.5,0.26491,0.00021,13.61727]
[1777526694638,38.06,75482.3,96.5,0.26491,0.00021,13.61727]
[1777526694919,38.06,75482.36,96.5,0.26491,0.00021,13.61745]
[1777526696933,38.06,75489.02,96.5,0.26629,0.00021,13.65444]
[1777526701968,38.05,75487.51,96.5,0.26596,0.00021,13.64554]
[1777526704256,38.05,75487.5,96.5,0.26595,0.00021,13.64539]
[1777526706128,38.05,75487.07,96.5,0.26585,0.00021,13.6428]
[1777526707481,38.05,75485.72,96.5,0.26557,0.00021,13.63519]
[1777526708018,38.05,75480.01,96.5,0.26438,0.00021,13.60311]
[1777526709831,38.05,75480.22,96.5,0.26442,0.00021,13.60415]
[1777526709918,38.05,75480.22,96.5,0.26442,0.00021,13.60415]
[1777526710031,38.05,75480.25,96.5,0.26442,0.00021,13.60418]
[1777526711627,38.05,75476.44,96.5,0.26363,0.00021,13.58262]
[1777526717567,38.04,75476.23,96.5,0.26354,0.00021,13.5803]
[1777526719494,38.04,75475.89,96.5,0.26346,0.00021,13.5782]
[1777526724761,38.03,75473.43,96.5,0.26291,0.00021,13.56327]
[1777526730442,38.02,75473.46,96.5,0.26288,0.00021,13.56256]
[1777526731482,38.02,75473.47,96.5,0.26288,0.00021,13.56244]
[1777526731509,38.02,75467.44,96.5,0.26156,0.00021,13.52227]
[1777526731780,38.02,75467.44,96.5,0.26156,0.00021,13.52227]
[1777526732553,38.02,75460.6,96.5,0.26014,0.00021,13.48329]
[1777526733102,38.02,75460.6,96.5,0.26014,0.00021,13.48329]
[1777526734185,38.02,75456.7,96.5,0.25934,0.00021,13.46117]
[1777526734390,38.02,75448.57,96.5,0.25768,0.0002,13.41481]
[1777526734631,38.02,75448.57,96.5,0.25768,0.0002,13.41481]
[1777526734666,38.02,75448.57,96.5,0.25768,0.0002,13.41481]
[1777526734818,38.02,75448.57,96.5,0.25768,0.0002,13.41481]
[1777526734880,38.02,75448.57,96.5,0.25768,0.0002,13.41481]
[1777526735473,38.02,75435.68,96.5,0.25505,0.0002,13.34098]
[1777526737319,38.02,75429.61,96.5,0.2538,0.0002,13.30574]
[1777526738193,38.02,75429.61,96.5,0.2538,0.0002,13.30574]
[1777526743780,38.01,75425.95,96.5,0.25304,0.0002,13.28408]
[1777526747092,38.01,75426.01,96.5,0.25304,0.0002,13.2842]
[1777526747132,38.01,75426.01,96.5,0.25304,0.0002,13.2842]
[1777526747152,38.01,75426.01,96.5,0.25304,0.0002,13.2842]
[1777526748511,38.01,75413.97,96.5,0.2506,0.0002,13.21436]
[1777526751175,38.01,75411.37,96.5,0.25008,0.0002,13.1992]
[1777526751351,38.01,75411.37,96.5,0.25008,0.0002,13.1992]
[1777526751428,38.01,75411.37,96.5,0.25008,0.0002,13.1992]
[1777526751547,38.01,75411.37,96.5,0.25008,0.0002,13.1992]
[1777526751477,38.01,75410.63,96.5,0.24993,0.0002,13.19491]
[1777526751637,38.01,75410.63,96.5,0.24993,0.0002,13.19491]
[1777526752326,38.01,75410.41,96.5,0.24988,0.0002,13.1936]
[1777526753575,38.01,75399.04,96.5,0.24759,0.0002,13.12701]
[1777526753624,38.01,75399.04,96.5,0.24759,0.0002,13.12701]
[1777526754139,38.01,75399.04,96.5,0.24759,0.0002,13.12701]
[1777526754294,38.01,75399.04,96.5,0.24759,0.0002,13.12701]
[1777526754341,38.01,75399.04,96.5,0.24759,0.0002,13.12701]
[1777526754407,38.01,75399.04,96.5,0.24759,0.0002,13.12701]
[1777526754451,38.01,75399.04,96.5,0.24759,0.0002,13.12701]
[1777526754521,38.01,75399.04,96.5,0.24759,0.0002,13.12701]
[1777526754586,38.01,75385.13,96.5,0.24481,0.0002,13.04541]
[1777526754645,38.01,75385.13,96.5,0.24481,0.0002,13.04541]
[1777526754658,38.01,75385.13,96.5,0.24481,0.0002,13.04541]
[1777526754700,38.01,75385.13,96.5,0.24481,0.0002,13.04541]
[1777526755394,38.01,75373.86,96.5,0.24257,0.0002,12.97882]
[1777526756856,38.01,75373.23,96.5,0.24243,0.0002,12.97474]
[1777526756918,38.01,75373.23,96.5,0.24243,0.0002,12.97474]
[1777526757364,38.01,75373.47,96.5,0.24248,0.0002,12.97616]
[1777526758578,38.01,75373.47,96.5,0.24248,0.0002,12.97616]
[1777526758561,38.01,75382.58,96.5,0.24429,0.0002,13.02991]
[1777526759378,38.01,75382.59,96.5,0.24429,0.0002,13.02989]
[1777526759638,38.01,75382.59,96.5,0.24429,0.0002,13.02989]
[1777526760443,38.01,75388.7,96.5,0.24551,0.0002,13.06584]
[1777526762449,38.01,75390.89,96.5,0.24594,0.0002,13.07865]
[1777526762531,38.01,75390.89,96.5,0.24594,0.0002,13.07865]
[1777526762550,38.01,75388.48,96.5,0.24546,0.0002,13.0645]
[1777526764525,38.0,75388.41,96.5,0.24544,0.0002,13.06404]
[1777526767083,38.0,75383.38,96.5,0.24443,0.0002,13.03411]
[1777526767217,38.0,75383.38,96.5,0.24443,0.0002,13.03411]
[1777526767438,38.0,75383.22,96.5,0.24439,0.0002,13.03306]
[1777526767649,38.0,75383.22,96.5,0.24439,0.0002,13.03306]
[1777526767663,38.0,75383.22,96.5,0.24439,0.0002,13.03306]
[1777526767677,38.0,75383.22,96.5,0.24439,0.0002,13.03306]
[1777526767702,38.0,75383.22,96.5,0.24439,0.0002,13.03306]
[1777526768131,38.0,75383.22,96.5,0.24439,0.0002,13.03306]
[1777526770641,38.0,75377.62,96.5,0.24326,0.0002,12.99947]
[1777526773823,38.0,75376.88,96.5,0.2431,0.0002,12.99462]
[1777526774340,38.0,75376.88,96.5,0.2431,0.0002,12.99462]
[1777526779523,37.99,75372.63,96.5,0.24223,0.0002,12.96862]
[1777526784039,37.99,75373.03,96.5,0.24229,0.0002,12.97048]
[1777526786378,37.99,75370.99,96.5,0.24188,0.0002,12.95813]
[1777526791607,37.98,75369.87,96.5,0.24156,0.0002,12.94457]
[1777526795820,37.98,75368.95,96.5,0.24136,0.0002,12.93869]
[1777526797513,37.98,75378.89,96.5,0.24333,0.0002,12.99745]
[1777526802656,37.97,75383.75,96.5,0.24426,0.0002,13.02528]
[1777526808355,37.97,75384.15,96.5,0.24431,0.0002,13.0267]
[1777526814289,37.96,75388.84,96.5,0.24521,0.0002,13.05322]
[1777526817778,37.96,75388.8,96.5,0.24517,0.0002,13.05215]
[1777526818399,37.96,75388.8,96.5,0.24517,0.0002,13.05215]
[1777526823461,37.95,75388.81,96.5,0.24513,0.0002,13.05116]
[1777526823800,37.95,75388.38,96.5,0.24504,0.0002,13.04842]
[1777526824138,37.95,75388.38,96.5,0.24504,0.0002,13.04842]
[1777526824461,37.95,75388.38,96.5,0.24504,0.0002,13.04842]
[1777526824547,37.95,75380.28,96.5,0.24342,0.0002,13.0004]
[1777526824859,37.95,75380.28,96.5,0.24342,0.0002,13.0004]
[1777526825022,37.95,75380.28,96.5,0.24342,0.0002,13.0004]
[1777526825506,37.95,75347.24,96.5,0.23688,0.0002,12.80333]
[1777526825867,37.95,75347.24,96.5,0.23688,0.0002,12.80333]
[1777526826451,37.94,75330.82,96.5,0.23366,0.00019,12.70415]
[1777526827597,37.94,75334.87,96.5,0.23445,0.0002,12.72842]
[1777526827830,37.94,75334.87,96.5,0.23445,0.0002,12.72842]
[1777526830436,37.94,75329.89,96.5,0.23347,0.00019,12.69825]
[1777526830517,37.94,75320.81,96.5,0.23171,0.00019,12.64322]
[1777526832410,37.94,75329.35,96.5,0.23336,0.00019,12.69486]
[1777526833999,37.94,75329.02,96.5,0.2333,0.00019,12.69287]
[1777526834027,37.94,75329.02,96.5,0.2333,0.00019,12.69287]
[1777526835942,37.94,75336.55,96.5,0.23476,0.0002,12.73816]
[1777526836877,37.94,75334.18,96.5,0.2343,0.00019,12.72388]
[1777526838417,37.94,75334.02,96.5,0.23427,0.00019,12.72282]
[1777526839455,37.94,75334.65,96.5,0.23439,0.0002,12.72655]
[1777526841221,37.94,75335.0,96.5,0.23445,0.0002,12.72852]
[1777526842551,37.94,75333.29,96.5,0.23411,0.00019,12.71813]
[1777526845351,37.94,75324.97,96.5,0.23249,0.00019,12.66763]
[1777526847327,37.94,75319.18,96.5,0.23136,0.00019,12.63252]
[1777526849435,37.94,75317.88,96.5,0.23111,0.00019,12.62464]
[1777526850088,37.94,75318.11,96.5,0.23116,0.00019,12.62606]
[1777526850332,37.94,75318.11,96.5,0.23116,0.00019,12.62606]
[1777526850537,37.94,75318.11,96.5,0.23116,0.00019,12.62606]
[1777526850619,37.94,75318.11,96.5,0.23116,0.00019,12.62606]
[1777526850613,37.94,75318.31,96.5,0.2312,0.00019,12.62731]
[1777526851265,37.94,75312.6,96.5,0.23002,0.00019,12.5865]
[1777526852322,37.94,75312.6,96.5,0.23002,0.00019,12.5865]
[1777526855619,37.94,75313.41,96.5,0.23017,0.00019,12.59128]
[1777526857480,37.94,75309.2,96.5,0.22936,0.00019,12.56561]
[1777526857523,37.94,75309.2,96.5,0.22936,0.00019,12.56561]
[1777526857544,37.94,75309.2,96.5,0.22936,0.00019,12.56561]
[1777526857621,37.94,75308.72,96.5,0.22927,0.00019,12.56266]
[1777526857911,37.94,75308.72,96.5,0.22927,0.00019,12.56266]
[1777526859127,37.94,75305.17,96.5,0.22858,0.00019,12.54102]
[1777526859138,37.94,75305.17,96.5,0.22858,0.00019,12.54102]
[1777526859507,37.94,75305.17,96.5,0.22858,0.00019,12.54102]
[1777526859553,37.94,75305.17,96.5,0.22858,0.00019,12.54102]
[1777526859660,37.94,75299.66,96.5,0.22752,0.00019,12.50727]
[1777526859984,37.94,75299.66,96.5,0.22752,0.00019,12.50727]
[1777526860231,37.94,75299.66,96.5,0.22752,0.00019,12.50727]
[1777526860473,37.94,75299.66,96.5,0.22752,0.00019,12.50727]
[1777526860666,37.94,75284.71,96.5,0.22466,0.00019,12.4156]
[1777526861472,37.94,75284.71,96.5,0.22466,0.00019,12.4156]
[1777526861620,37.94,75278.91,96.5,0.22355,0.00019,12.37989]
[1777526862467,37.94,75278.91,96.5,0.22355,0.00019,12.37989]
[1777526862890,37.94,75280.85,96.5,0.22392,0.00019,12.39186]
[1777526863669,37.94,75280.85,96.5,0.22392,0.00019,12.39186]
[1777526863699,37.94,75280.85,96.5,0.22392,0.00019,12.39186]
[1777526863748,37.94,75281.22,96.5,0.22399,0.00019,12.39422]
[1777526863842,37.94,75281.22,96.5,0.22399,0.00019,12.39422]
[1777526864581,37.94,75281.22,96.5,0.22399,0.00019,12.39422]
[1777526864618,37.94,75281.22,96.5,0.22399,0.00019,12.39422]
[1777526864640,37.94,75298.45,96.5,0.22729,0.00019,12.49991]
[1777526864756,37.94,75298.45,96.5,0.22729,0.00019,12.49991]
[1777526865915,37.94,75298.68,96.5,0.22733,0.00019,12.50134]
[1777526866018,37.94,75298.68,96.5,0.22733,0.00019,12.50134]
[1777526866260,37.94,75298.68,96.5,0.22733,0.00019,12.50134]
[1777526866366,37.94,75307.88,96.5,0.2291,0.00019,12.55753]
[1777526869029,37.94,75310.04,96.5,0.22951,0.00019,12.57045]
[1777526869123,37.94,75310.04,96.5,0.22951,0.00019,12.57045]
[1777526871097,37.93,75312.28,96.5,0.22994,0.00019,12.58384]
[1777526871192,37.93,75312.28,96.5,0.22994,0.00019,12.58384]
[1777526872293,37.93,75313.39,96.5,0.23015,0.00019,12.59047]
[1777526872544,37.93,75313.39,96.5,0.23015,0.00019,12.59047]
[1777526872570,37.93,75313.69,96.5,0.2302,0.00019,12.59215]
[1777526875846,37.93,75316.49,96.5,0.23073,0.00019,12.60891]
[1777526876642,37.93,75328.76,96.5,0.23311,0.00019,12.6832]
[1777526877216,37.93,75328.76,96.5,0.23311,0.00019,12.6832]
[1777526877252,37.93,75328.76,96.5,0.23311,0.00019,12.6832]
[1777526877368,37.93,75328.76,96.5,0.23311,0.00019,12.6832]
[1777526877614,37.93,75340.08,96.5,0.23532,0.0002,12.75142]
[1777526879445,37.93,75344.67,96.5,0.23621,0.0002,12.77889]
[1777526880940,37.93,75346.48,96.5,0.23655,0.0002,12.78932]
[1777526881019,37.93,75346.48,96.5,0.23655,0.0002,12.78932]
[1777526881036,37.93,75346.48,96.5,0.23655,0.0002,12.78932]
[1777526881039,37.93,75346.48,96.5,0.23655,0.0002,12.78932]
[1777526881392,37.93,75352.39,96.5,0.2377,0.0002,12.82452]
[1777526882153,37.93,75352.39,96.5,0.2377,0.0002,12.82452]
[1777526883634,37.93,75352.45,96.5,0.23771,0.0002,12.82484]
[1777526884127,37.93,75354.16,96.5,0.23805,0.0002,12.835]
[1777526884194,37.93,75354.16,96.5,0.23805,0.0002,12.835]
[1777526884542,37.93,75358.95,96.5,0.23899,0.0002,12.86356]
[1777526885620,37.93,75358.95,96.5,0.23899,0.0002,12.86356]
[1777526886471,37.93,75363.74,96.5,0.23994,0.0002,12.89215]
[1777526889468,37.92,75364.27,96.5,0.24004,0.0002,12.89521]
[1777526895175,37.92,75360.28,96.5,0.23924,0.0002,12.87119]
[1777526898211,37.92,75359.09,96.5,0.239,0.0002,12.86403]
[1777526899751,37.92,75360.11,96.5,0.23921,0.0002,12.87011]
[1777526900022,37.92,75359.98,96.5,0.23918,0.0002,12.86932]
[1777526900432,37.92,75359.98,96.5,0.23918,0.0002,12.86932]
[1777526901198,37.92,75360.53,96.5,0.23929,0.0002,12.87258]
[1777526902085,37.92,75359.74,96.5,0.23913,0.0002,12.86785]
[1777526902546,37.92,75359.74,96.5,0.23913,0.0002,12.86785]
[1777526902565,37.92,75359.74,96.5,0.23913,0.0002,12.86785]
[1777526902619,37.92,75359.74,96.5,0.23913,0.0002,12.86785]
[1777526902650,37.92,75359.74,96.5,0.23913,0.0002,12.86785]
[1777526902751,37.92,75359.04,96.5,0.23899,0.0002,12.86363]
[1777526905637,37.92,75357.79,96.5,0.23874,0.0002,12.85605]
[1777526911444,37.92,75359.7,96.5,0.23902,0.0002,12.86057]
[1777526916518,37.91,75359.49,96.5,0.23896,0.0002,12.85877]
[1777526921554,37.91,75358.5,96.5,0.23875,0.0002,12.85233]
[1777526926590,37.91,75361.34,96.5,0.23929,0.0002,12.86875]
[1777526931625,37.9,75363.02,96.5,0.2396,0.0002,12.87814]
[1777526936282,37.9,75361.06,96.5,0.2392,0.0002,12.86596]
[1777526937312,37.9,75364.4,96.5,0.23985,0.0002,12.88578]
[1777526939682,37.9,75371.18,96.5,0.24118,0.0002,12.92576]
[1777526941271,37.9,75373.36,96.5,0.2416,0.0002,12.93837]
[1777526941318,37.9,75373.36,96.5,0.2416,0.0002,12.93837]
[1777526941696,37.9,75373.45,96.5,0.24162,0.0002,12.93891]
[1777526945841,37.89,75377.65,96.5,0.24244,0.0002,12.96347]
[1777526947116,37.89,75377.79,96.5,0.24246,0.0002,12.96419]
[1777526948590,37.89,75377.91,96.5,0.24248,0.0002,12.96467]
[1777526950156,37.89,75378.64,96.5,0.24262,0.0002,12.96888]
[1777526952137,37.89,75379.55,96.5,0.24279,0.0002,12.97391]
[1777526957810,37.89,75381.54,96.5,0.24316,0.0002,12.98491]
[1777526959301,37.89,75381.54,96.5,0.24316,0.0002,12.98491]
[1777526959419,37.89,75381.54,96.5,0.24316,0.0002,12.98491]
[1777526959505,37.88,75379.95,96.5,0.24284,0.0002,12.97535]
[1777526964858,37.88,75378.15,96.5,0.24247,0.0002,12.96452]
[1777526967607,37.88,75378.15,96.5,0.24247,0.0002,12.96452]
[1777526967631,37.88,75378.15,96.5,0.24247,0.0002,12.96452]
[1777526967667,37.88,75378.15,96.5,0.24247,0.0002,12.96452]
[1777526967783,37.88,75378.15,96.5,0.24247,0.0002,12.96452]
[1777526967776,37.88,75379.24,96.5,0.24269,0.0002,12.97095]
[1777526969134,37.88,75366.89,96.5,0.24023,0.0002,12.8973]
[1777526969974,37.88,75366.89,96.5,0.24023,0.0002,12.8973]
[1777526970230,37.88,75366.89,96.5,0.24023,0.0002,12.8973]
[1777526972640,37.88,75363.7,96.5,0.23952,0.0002,12.87196]
[1777526976769,37.88,75369.37,96.5,0.24064,0.0002,12.90567]
[1777526978348,37.88,75369.33,96.5,0.24063,0.0002,12.90539]
[1777526981159,37.88,75368.69,96.5,0.2405,0.0002,12.90143]
[1777526982150,37.88,75368.74,96.5,0.24051,0.0002,12.90168]
[1777526983065,37.88,75370.05,96.5,0.24077,0.0002,12.90944]
[1777526984675,37.88,75369.96,96.5,0.24075,0.0002,12.90885]
[1777526986689,37.88,75374.78,96.5,0.2417,0.0002,12.93742]
[1777526988349,37.88,75377.41,96.5,0.24222,0.0002,12.9529]
[1777526990063,37.88,75377.49,96.5,0.24223,0.0002,12.95318]
[1777526990164,37.88,75379.66,96.5,0.24265,0.0002,12.96595]
[1777526996187,37.88,75379.63,96.5,0.24265,0.0002,12.96571]
[1777526998428,37.87,75376.73,96.5,0.24207,0.0002,12.94846]
[1777526998544,37.87,75376.73,96.5,0.24207,0.0002,12.94846]
[1777526998774,37.87,75376.84,96.5,0.24209,0.0002,12.94911]
[1777527004135,37.87,75376.17,96.5,0.24194,0.0002,12.94455]
[1777527005780,37.87,75376.17,96.5,0.24194,0.0002,12.94455]
[1777527007537,37.87,75373.55,96.5,0.24141,0.0002,12.92878]
[1777527008870,37.87,75373.51,96.5,0.2414,0.0002,12.92837]
[1777527012209,37.87,75376.91,96.5,0.24206,0.0002,12.94836]
[1777527015212,37.87,75379.99,96.5,0.24267,0.0002,12.96636]
[1777527017012,37.87,75381.75,96.5,0.24301,0.0002,12.97659]
[1777527017118,37.87,75381.75,96.5,0.24301,0.0002,12.97659]
[1777527017230,37.86,75381.85,96.5,0.24303,0.0002,12.97706]
[1777527018341,37.86,75381.85,96.5,0.24303,0.0002,12.97706]
[1777527018401,37.86,75388.77,96.5,0.24441,0.0002,13.018]
[1777527018932,37.86,75388.77,96.5,0.24441,0.0002,13.018]
[1777527018971,37.86,75388.77,96.5,0.24441,0.0002,13.018]
[1777527019113,37.86,75388.77,96.5,0.24441,0.0002,13.018]
[1777527019525,37.86,75388.61,96.5,0.24437,0.0002,13.017]
[1777527024953,37.86,75389.81,96.5,0.24462,0.0002,13.02424]
[1777527025112,37.86,75389.81,96.5,0.24462,0.0002,13.02424]
[1777527025114,37.86,75389.81,96.5,0.24462,0.0002,13.02424]
[1777527025283,37.86,75389.81,96.5,0.24462,0.0002,13.02424]
[1777527025419,37.86,75389.81,96.5,0.24462,0.0002,13.02424]
[1777527025654,37.86,75389.81,96.5,0.24462,0.0002,13.02424]
[1777527025832,37.87,75403.15,96.5,0.24729,0.0002,13.10284]
[1777527026058,37.87,75403.15,96.5,0.24729,0.0002,13.10284]
[1777527026082,37.87,75403.15,96.5,0.24729,0.0002,13.10284]
[1777527026366,37.87,75403.15,96.5,0.24729,0.0002,13.10284]
[1777527026812,37.87,75416.0,96.5,0.24989,0.0002,13.17819]
[1777527027121,37.87,75416.0,96.5,0.24989,0.0002,13.17819]
[1777527027266,37.87,75416.0,96.5,0.24989,0.0002,13.17819]
[1777527028433,37.87,75420.5,96.5,0.2508,0.0002,13.20446]
[1777527028539,37.87,75420.5,96.5,0.2508,0.0002,13.20446]
[1777527028614,37.87,75420.5,96.5,0.2508,0.0002,13.20446]
[1777527028637,37.87,75420.5,96.5,0.2508,0.0002,13.20446]
[1777527028768,37.87,75423.18,96.5,0.25135,0.0002,13.22001]
[1777527029475,37.87,75423.18,96.5,0.25135,0.0002,13.22001]
[1777527030286,37.87,75426.95,96.5,0.25211,0.0002,13.24195]
[1777527030308,37.87,75426.95,96.5,0.25211,0.0002,13.24195]
[1777527030356,37.87,75426.95,96.5,0.25211,0.0002,13.24195]
[1777527031908,37.87,75432.49,96.5,0.25317,0.0002,13.26797]
[1777527032275,37.87,75432.49,96.5,0.25317,0.0002,13.26797]
[1777527032311,37.87,75432.49,96.5,0.25317,0.0002,13.26797]
[1777527032419,37.87,75432.49,96.5,0.25317,0.0002,13.26797]
[1777527032846,37.87,75441.15,96.5,0.25493,0.0002,13.31795]
[1777527033700,37.87,75441.15,96.5,0.25493,0.0002,13.31795]
[1777527033759,37.87,75448.18,96.5,0.25637,0.0002,13.35841]
[1777527035322,37.87,75448.64,96.5,0.25647,0.00021,13.36104]
[1777527035363,37.87,75448.64,96.5,0.25647,0.00021,13.36104]
[1777527037478,37.86,75451.4,96.5,0.25703,0.00021,13.37672]
[1777527037569,37.86,75452.39,96.5,0.25723,0.00021,13.3824]
[1777527042684,37.86,75453.65,96.5,0.25749,0.00021,13.38963]
[1777527043695,37.86,75452.36,96.5,0.25722,0.00021,13.38223]
[1777527043723,37.86,75452.36,96.5,0.25722,0.00021,13.38223]
[1777527044427,37.86,75464.55,96.5,0.25973,0.00021,13.45188]
[1777527047889,37.86,75458.26,96.5,0.25843,0.00021,13.41582]
[1777527049075,37.86,75458.12,96.5,0.2584,0.00021,13.41502]
[1777527052542,37.86,75454.08,96.5,0.25757,0.00021,13.39187]
[1777527052550,37.86,75454.08,96.5,0.25757,0.00021,13.39187]
[1777527052718,37.86,75454.08,96.5,0.25757,0.00021,13.39187]
[1777527052754,37.86,75450.35,96.5,0.2568,0.00021,13.37049]
[1777527054559,37.86,75450.18,96.5,0.25677,0.00021,13.36942]
[1777527054567,37.86,75450.18,96.5,0.25677,0.00021,13.36942]
[1777527054618,37.86,75450.18,96.5,0.25677,0.00021,13.36942]
[1777527054637,37.86,75450.18,96.5,0.25677,0.00021,13.36942]
[1777527054658,37.86,75452.11,96.5,0.25716,0.00021,13.38034]
[1777527056862,37.86,75460.5,96.5,0.25888,0.00021,13.42837]
[1777527057279,37.86,75460.5,96.5,0.25888,0.00021,13.42837]
[1777527059164,37.86,75456.34,96.5,0.25803,0.00021,13.40454]
[1777527060299,37.86,75454.15,96.5,0.25757,0.00021,13.392]
[1777527063445,37.86,75453.15,96.5,0.25737,0.00021,13.38628]
[1777527068591,37.86,75456.57,96.5,0.25807,0.00021,13.40588]
[1777527071891,37.86,75458.12,96.5,0.25839,0.00021,13.41472]
[1777527071917,37.86,75458.12,96.5,0.25839,0.00021,13.41472]
[1777527072675,37.86,75456.05,96.5,0.25796,0.00021,13.40286]
[1777527072703,37.86,75456.05,96.5,0.25796,0.00021,13.40286]
[1777527072713,37.86,75456.05,96.5,0.25796,0.00021,13.40286]
[1777527072809,37.86,75463.02,96.5,0.2594,0.00021,13.44264]
[1777527073220,37.86,75463.02,96.5,0.2594,0.00021,13.44264]
[1777527073661,37.86,75463.02,96.5,0.2594,0.00021,13.44264]
[1777527073669,37.86,75471.09,96.5,0.26107,0.00021,13.48853]
[1777527074791,37.86,75471.09,96.5,0.26107,0.00021,13.48853]
[1777527075442,37.86,75475.74,96.5,0.26203,0.00021,13.51491]
[1777527076703,37.86,75475.74,96.5,0.26203,0.00021,13.5149]
[1777527078440,37.86,75475.16,96.5,0.26191,0.00021,13.51155]
[1777527079061,37.86,75472.27,96.5,0.26131,0.00021,13.49514]
[1777527082090,37.86,75474.61,96.5,0.26179,0.00021,13.50834]
[1777527083432,37.86,75472.29,96.5,0.26131,0.00021,13.49517]
[1777527083441,37.86,75472.29,96.5,0.26131,0.00021,13.49517]
[1777527083518,37.86,75472.29,96.5,0.26131,0.00021,13.49517]
[1777527083701,37.86,75472.23,96.5,0.2613,0.00021,13.4948]
[1777527085819,37.86,75478.66,96.5,0.26262,0.00021,13.53099]
[1777527090752,37.85,75477.52,96.5,0.26236,0.00021,13.52403]
[1777527090919,37.85,75477.52,96.5,0.26236,0.00021,13.52403]
[1777527090932,37.85,75472.81,96.5,0.26138,0.00021,13.49723]
[1777527091846,37.85,75457.01,96.5,0.25805,0.00021,13.40106]
[1777527094780,37.85,75462.81,96.5,0.25923,0.00021,13.43381]
[1777527099818,37.85,75468.31,96.5,0.26034,0.00021,13.46441]
[1777527103254,37.84,75472.48,96.5,0.26118,0.00021,13.48762]
[1777527103318,37.84,75472.48,96.5,0.26118,0.00021,13.48762]
[1777527103846,37.84,75475.38,96.5,0.26178,0.00021,13.50388]
[1777527104231,37.84,75475.38,96.5,0.26178,0.00021,13.50388]
[1777527109834,37.84,75473.53,96.5,0.26137,0.00021,13.49287]
[1777527114075,37.84,75467.13,96.5,0.26003,0.00021,13.45609]
[1777527116388,37.83,75470.12,96.5,0.26065,0.00021,13.47298]
[1777527120485,37.83,75472.3,96.5,0.26108,0.00021,13.48496]
[1777527124101,37.83,75470.67,96.5,0.26073,0.00021,13.47534]
[1777527124271,37.83,75470.67,96.5,0.26073,0.00021,13.47534]
[1777527124418,37.83,75470.67,96.5,0.26073,0.00021,13.47534]
[1777527124487,37.83,75475.27,96.5,0.26169,0.00021,13.50145]
[1777527128569,37.83,75479.02,96.5,0.26246,0.00021,13.52261]
[1777527128609,37.83,75479.02,96.5,0.26246,0.00021,13.52261]
[1777527128640,37.83,75479.02,96.5,0.26246,0.00021,13.52261]
[1777527128936,37.83,75479.02,96.5,0.26246,0.00021,13.52261]
[1777527128816,37.83,75480.14,96.5,0.26269,0.00021,13.5289]
[1777527129017,37.83,75480.14,96.5,0.26269,0.00021,13.5289]
[1777527129879,37.83,75491.37,96.5,0.26503,0.00021,13.59223]
[1777527130060,37.83,75491.37,96.5,0.26503,0.00021,13.59223]
[1777527130704,37.83,75504.2,96.5,0.26772,0.00021,13.66406]
[1777527132815,37.83,75504.33,96.5,0.26774,0.00021,13.66476]
[1777527137188,37.83,75498.76,96.5,0.26656,0.00021,13.63319]
[1777527138934,37.83,75499.59,96.5,0.26673,0.00021,13.63776]
[1777527145158,37.82,75499.29,96.5,0.26665,0.00021,13.63559]
[1777527147382,37.82,75501.45,96.5,0.26709,0.00021,13.64752]
[1777527147867,37.82,75501.45,96.5,0.26709,0.00021,13.64752]
[1777527147892,37.82,75501.45,96.5,0.26709,0.00021,13.64752]
[1777527147918,37.82,75501.45,96.5,0.26709,0.00021,13.64752]
[1777527147955,37.82,75500.96,96.5,0.26699,0.00021,13.64471]
[1777527148314,37.82,75500.96,96.5,0.26699,0.00021,13.64471]
[1777527148555,37.82,75500.96,96.5,0.26699,0.00021,13.64471]
[1777527148643,37.82,75510.21,96.5,0.26893,0.00021,13.69618]
[1777527149644,37.82,75510.21,96.5,0.26893,0.00021,13.69618]
[1777527151660,37.82,75515.02,96.5,0.26993,0.00021,13.72274]
[1777527156774,37.82,75509.87,96.5,0.26877,0.00021,13.68789]
[1777527156833,37.82,75509.87,96.5,0.26877,0.00021,13.68789]
[1777527157287,37.82,75509.43,96.5,0.26868,0.00021,13.6854]
[1777527160108,37.82,75507.78,96.5,0.26833,0.00021,13.6761]
[1777527160151,37.82,75507.78,96.5,0.26833,0.00021,13.6761]
[1777527160221,37.82,75507.78,96.5,0.26833,0.00021,13.6761]
[1777527160247,37.82,75508.14,96.5,0.2684,0.00021,13.67807]
[1777527161576,37.82,75508.14,96.5,0.2684,0.00021,13.67807]
[1777527161778,37.82,75508.14,96.5,0.2684,0.00021,13.67807]
[1777527161927,37.82,75508.14,96.5,0.2684,0.00021,13.67807]
[1777527166965,37.81,75511.39,96.5,0.26906,0.00021,13.69554]
[1777527172484,37.81,75508.71,96.5,0.26847,0.00021,13.67995]
[1777527175128,37.8,75504.87,96.5,0.26765,0.00021,13.65822]
[1777527176466,37.8,75504.82,96.5,0.26764,0.00021,13.65785]
[1777527176491,37.8,75499.31,96.5,0.26645,0.00021,13.62615]
[1777527177956,37.8,75499.31,96.5,0.26645,0.00021,13.62615]
[1777527179977,37.79,75495.97,96.5,0.2657,0.00021,13.60603]
[1777527180368,37.78,75495.97,96.5,0.26568,0.00021,13.60553]
[1777527180373,37.78,75495.97,96.5,0.26568,0.00021,13.60553]
[1777527180418,37.78,75495.97,96.5,0.26568,0.00021,13.60553]
[1777527180501,37.78,75486.77,96.5,0.26375,0.00021,13.55371]
[1777527186995,37.78,75483.36,96.5,0.26303,0.00021,13.53413]
[1777527187012,37.78,75488.92,96.5,0.26419,0.00021,13.56541]
[1777527187851,37.78,75488.92,96.5,0.26419,0.00021,13.56541]
[1777527193984,37.78,75495.16,96.5,0.26547,0.00021,13.60007]
[1777527194187,37.78,75495.49,96.5,0.26553,0.00021,13.6017]
[1777527194619,37.78,75495.49,96.5,0.26553,0.00021,13.6017]
[1777527194720,37.78,75499.7,96.5,0.26641,0.00021,13.62531]
[1777527196647,37.78,75503.29,96.5,0.26717,0.00021,13.64538]
[1777527201847,37.77,75507.85,96.5,0.26811,0.00021,13.67043]
[1777527206940,37.77,75508.1,96.5,0.26814,0.00021,13.67132]
[1777527212729,37.77,75503.59,96.5,0.2671,0.00021,13.63956]
[1777527214344,37.76,75509.64,96.5,0.26837,0.00021,13.67308]
[1777527214418,37.76,75509.64,96.5,0.26837,0.00021,13.67308]
[1777527214628,37.76,75509.7,96.5,0.26838,0.00021,13.67342]
[1777527219664,37.76,75508.87,96.5,0.2682,0.00021,13.66869]
[1777527221729,37.76,75509.47,96.5,0.26833,0.00021,13.67201]
[1777527221818,37.76,75509.47,96.5,0.26833,0.00021,13.67201]
[1777527221886,37.76,75509.39,96.5,0.26831,0.00021,13.67155]
[1777527227757,37.76,75507.81,96.5,0.26796,0.00021,13.66226]
[1777527230326,37.76,75506.36,96.5,0.26764,0.00021,13.65389]
[1777527235669,37.75,75509.98,96.5,0.26839,0.00021,13.67364]
[1777527235779,37.75,75509.98,96.5,0.26839,0.00021,13.67364]
[1777527240811,37.75,75511.98,96.5,0.26878,0.00021,13.68415]
[1777527241661,37.75,75511.98,96.5,0.26878,0.00021,13.68415]
[1777527241664,37.75,75511.98,96.5,0.26878,0.00021,13.68415]
[1777527241677,37.75,75511.98,96.5,0.26878,0.00021,13.68415]
[1777527241720,37.75,75511.98,96.5,0.26878,0.00021,13.68415]
[1777527241831,37.75,75512.86,96.5,0.26896,0.00021,13.68894]
[1777527245618,37.75,75517.17,96.5,0.26987,0.00021,13.71277]
[1777527245836,37.75,75517.17,96.5,0.26987,0.00021,13.71277]
[1777527247479,37.75,75519.6,96.5,0.27038,0.00021,13.72612]
[1777527247859,37.75,75520.89,96.5,0.27064,0.00021,13.73319]
[1777527252895,37.75,75519.41,96.5,0.27033,0.00021,13.72499]
[1777527255319,37.75,75519.82,96.5,0.27042,0.00021,13.72727]
[1777527255418,37.75,75519.82,96.5,0.27042,0.00021,13.72727]
[1777527255916,37.75,75519.89,96.5,0.27043,0.00021,13.72766]
[1777527258939,37.75,75518.09,96.5,0.27005,0.00021,13.71754]
[1777527259041,37.75,75517.79,96.5,0.26998,0.00021,13.71581]
[1777527264467,37.74,75517.77,96.5,0.26995,0.00021,13.7151]
[1777527265637,37.74,75517.4,96.5,0.26987,0.00021,13.7129]
[1777527265986,37.74,75517.0,96.5,0.26978,0.00021,13.71055]
[1777527268079,37.74,75524.31,96.5,0.27132,0.00021,13.75094]
[1777527271159,37.74,75526.13,96.5,0.27163,0.00021,13.75472]
[1777527271218,37.74,75526.13,96.5,0.27163,0.00021,13.75472]
[1777527271229,37.74,75526.13,96.5,0.27163,0.00021,13.75472]
[1777527272028,37.74,75526.61,96.5,0.27173,0.00021,13.75727]
[1777527272240,37.74,75526.61,96.5,0.27173,0.00021,13.75727]
[1777527272255,37.74,75526.61,96.5,0.27173,0.00021,13.75727]
[1777527273035,37.74,75532.1,96.5,0.27289,0.00021,13.78751]
[1777527278070,37.73,75534.36,96.5,0.27336,0.00021,13.79962]
[1777527280124,37.73,75534.45,96.5,0.27338,0.00021,13.80005]
[1777527280441,37.73,75534.81,96.5,0.27345,0.00021,13.80196]
[1777527281011,37.73,75534.81,96.5,0.27345,0.00021,13.80196]
[1777527281041,37.73,75534.81,96.5,0.27345,0.00021,13.80196]
[1777527281090,37.73,75534.81,96.5,0.27345,0.00021,13.80196]
[1777527281218,37.73,75535.62,96.5,0.27362,0.00021,13.80634]
[1777527282154,37.73,75535.62,96.5,0.27362,0.00021,13.80634]
[1777527282098,37.73,75541.1,96.5,0.27478,0.00021,13.83632]
[1777527282636,37.73,75541.1,96.5,0.27478,0.00021,13.83632]
[1777527283106,37.73,75552.47,96.5,0.27721,0.00021,13.89829]
[1777527283479,37.73,75552.47,96.5,0.27721,0.00021,13.89829]
[1777527285408,37.73,75557.88,96.5,0.27837,0.00021,13.92759]
[1777527289324,37.73,75560.35,96.5,0.27889,0.00021,13.9407]
[1777527289479,37.73,75560.35,96.5,0.27889,0.00021,13.9407]
[1777527289520,37.73,75560.35,96.5,0.27889,0.00021,13.9407]
[1777527289879,37.73,75560.35,96.5,0.27889,0.00021,13.9407]
[1777527289916,37.73,75560.35,96.5,0.27889,0.00021,13.9407]
[1777527290155,37.73,75566.11,96.5,0.28012,0.00022,13.97175]
[1777527291162,37.73,75572.12,96.5,0.28142,0.00022,14.00399]
[1777527291448,37.73,75572.12,96.5,0.28142,0.00022,14.00399]
[1777527296454,37.73,75570.55,96.5,0.28107,0.00022,13.99536]
[1777527299546,37.73,75572.94,96.5,0.28158,0.00022,14.00806]
[1777527299669,37.73,75572.94,96.5,0.28158,0.00022,14.00806]
[1777527299783,37.73,75572.94,96.5,0.28158,0.00022,14.00806]
[1777527300087,37.73,75572.94,96.5,0.28158,0.00022,14.00806]
[1777527300111,37.73,75574.77,96.5,0.28197,0.00022,14.01781]
[1777527300237,37.73,75574.77,96.5,0.28197,0.00022,14.01781]
[1777527300382,37.73,75574.77,96.5,0.28197,0.00022,14.01781]
[1777527300517,37.73,75574.77,96.5,0.28197,0.00022,14.01781]
[1777527300806,37.73,75574.77,96.5,0.28197,0.00022,14.01781]
[1777527301179,37.73,75587.85,96.5,0.2848,0.00022,14.08759]
[1777527301883,37.73,75587.85,96.5,0.2848,0.00022,14.08759]
[1777527301911,37.73,75587.85,96.5,0.2848,0.00022,14.08759]
[1777527303637,37.73,75590.4,96.5,0.28536,0.00022,14.10111]
[1777527303978,37.73,75590.4,96.5,0.28536,0.00022,14.10111]
[1777527304075,37.73,75590.4,96.5,0.28536,0.00022,14.10111]
[1777527304181,37.73,75593.95,96.5,0.28613,0.00022,14.11989]
[1777527305350,37.73,75596.63,96.5,0.28671,0.00022,14.13407]
[1777527305609,37.73,75596.63,96.5,0.28671,0.00022,14.13407]
[1777527305698,37.73,75596.63,96.5,0.28671,0.00022,14.13407]
[1777527306018,37.73,75596.63,96.5,0.28671,0.00022,14.13407]
[1777527306143,37.73,75596.63,96.5,0.28671,0.00022,14.13407]
[1777527306120,37.73,75598.17,96.5,0.28705,0.00022,14.14218]
[1777527307037,37.73,75604.04,96.5,0.28833,0.00022,14.17304]
[1777527307485,37.73,75604.04,96.5,0.28833,0.00022,14.17304]
[1777527308227,37.73,75607.21,96.5,0.28902,0.00022,14.18972]
[1777527310404,37.73,75607.04,96.5,0.28899,0.00022,14.18894]
[1777527311930,37.73,75601.03,96.5,0.28769,0.00022,14.15756]
[1777527315635,37.73,75599.61,96.5,0.28739,0.00022,14.15032]
[1777527315718,37.73,75599.61,96.5,0.28739,0.00022,14.15032]
[1777527315872,37.73,75600.35,96.5,0.28755,0.00022,14.1543]
[1777527318943,37.73,75600.63,96.5,0.28761,0.00022,14.1558]
[1777527324393,37.73,75601.79,96.5,0.28787,0.00022,14.16196]
[1777527327669,37.73,75602.56,96.5,0.28804,0.00022,14.16602]
[1777527331486,37.73,75604.28,96.5,0.28841,0.00022,14.17506]
[1777527331901,37.73,75604.28,96.5,0.28841,0.00022,14.17506]
[1777527332018,37.73,75604.28,96.5,0.28841,0.00022,14.17506]
[1777527332105,37.73,75609.47,96.5,0.28948,0.00022,14.19628]
[1777527332399,37.73,75609.47,96.5,0.28948,0.00022,14.19628]
[1777527332637,37.73,75609.47,96.5,0.28948,0.00022,14.19628]
[1777527333090,37.73,75621.33,96.5,0.29208,0.00022,14.25786]
[1777527333248,37.73,75621.33,96.5,0.29208,0.00022,14.25786]
[1777527333421,37.73,75621.33,96.5,0.29208,0.00022,14.25786]
[1777527333618,37.73,75621.33,96.5,0.29208,0.00022,14.25786]
[1777527334186,37.73,75621.33,96.5,0.29208,0.00022,14.25786]
[1777527334135,37.73,75626.61,96.5,0.29324,0.00022,14.28514]
[1777527336191,37.73,75630.21,96.5,0.29403,0.00022,14.30369]
[1777527336318,37.73,75627.86,96.5,0.29352,0.00022,14.29164]
[1777527336783,37.73,75627.86,96.5,0.29352,0.00022,14.29164]
[1777527336803,37.73,75628.27,96.5,0.29361,0.00022,14.29375]
[1777527337676,37.73,75628.27,96.5,0.29361,0.00022,14.29375]
[1777527340125,37.73,75628.23,96.5,0.29359,0.00022,14.29344]
[1777527340623,37.73,75628.33,96.5,0.29361,0.00022,14.29391]
[1777527342500,37.73,75628.38,96.5,0.29362,0.00022,14.29407]
[1777527342654,37.73,75628.38,96.5,0.29362,0.00022,14.29407]
[1777527343195,37.73,75632.24,96.5,0.29447,0.00022,14.31384]
[1777527344052,37.73,75642.27,96.5,0.29668,0.00022,14.36506]
[1777527344351,37.73,75642.27,96.5,0.29668,0.00022,14.36506]
[1777527344377,37.73,75642.27,96.5,0.29668,0.00022,14.36506]
[1777527344420,37.73,75642.27,96.5,0.29668,0.00022,14.36506]
[1777527344803,37.73,75648.38,96.5,0.29803,0.00022,14.39605]
[1777527346620,37.73,75648.26,96.5,0.298,0.00022,14.39545]
[1777527347916,37.73,75648.26,96.5,0.298,0.00022,14.39543]
[1777527349087,37.73,75646.62,96.5,0.29764,0.00022,14.38711]
[1777527350479,37.73,75650.38,96.5,0.29847,0.00022,14.4061]
[1777527351360,37.73,75653.63,96.5,0.29918,0.00022,14.42247]
[1777527352107,37.73,75654.31,96.5,0.29933,0.00022,14.42586]
[1777527352678,37.73,75654.31,96.5,0.29933,0.00022,14.42586]
[1777527353479,37.73,75654.61,96.5,0.2994,0.00022,14.42735]
[1777527353619,37.73,75654.61,96.5,0.2994,0.00022,14.42735]
[1777527353637,37.73,75654.61,96.5,0.2994,0.00022,14.42735]
[1777527353767,37.73,75654.61,96.5,0.2994,0.00022,14.42735]
[1777527354217,37.73,75665.91,96.5,0.30191,0.00022,14.48401]
[1777527355006,37.73,75665.91,96.5,0.30191,0.00022,14.48401]
[1777527356402,37.73,75671.37,96.5,0.30313,0.00022,14.51119]
[1777527356746,37.73,75671.37,96.5,0.30313,0.00022,14.51119]
[1777527358627,37.73,75670.19,96.5,0.30286,0.00022,14.50532]
[1777527360627,37.73,75665.52,96.5,0.30182,0.00022,14.48208]
[1777527362358,37.73,75664.3,96.5,0.30155,0.00022,14.47601]
[1777527362427,37.73,75664.3,96.5,0.30155,0.00022,14.47601]
[1777527362512,37.73,75664.3,96.5,0.30155,0.00022,14.47601]
[1777527362641,37.73,75664.3,96.5,0.30155,0.00022,14.47601]
[1777527363207,37.73,75657.8,96.5,0.30011,0.00022,14.44345]
[1777527364005,37.73,75652.32,96.5,0.29889,0.00022,14.41587]
[1777527366630,37.73,75649.76,96.5,0.29833,0.00022,14.40299]
[1777527367160,37.73,75649.76,96.5,0.29833,0.00022,14.40299]
[1777527367245,37.73,75655.5,96.5,0.2996,0.00022,14.43196]
[1777527368305,37.73,75655.42,96.5,0.29959,0.00022,14.43156]
[1777527372734,37.73,75650.14,96.5,0.29842,0.00022,14.40499]
[1777527377768,37.73,75645.58,96.5,0.29742,0.00022,14.38209]
[1777527379498,37.73,75645.27,96.5,0.29735,0.00022,14.38057]
[1777527379566,37.73,75645.27,96.5,0.29735,0.00022,14.38057]
[1777527380387,37.74,75643.32,96.5,0.29692,0.00022,14.37072]
[1777527381045,37.74,75633.58,96.5,0.29478,0.00022,14.3211]
[1777527383041,37.74,75635.57,96.5,0.29522,0.00022,14.33128]
[1777527385119,37.74,75634.59,96.5,0.295,0.00022,14.32635]
[1777527385579,37.74,75635.29,96.5,0.29516,0.00022,14.33002]
[1777527389985,37.74,75631.82,96.5,0.2944,0.00022,14.3124]
[1777527390018,37.74,75631.82,96.5,0.2944,0.00022,14.3124]
[1777527390086,37.74,75632.65,96.5,0.29459,0.00022,14.3167]
[1777527391536,37.74,75632.65,96.5,0.29459,0.00022,14.3167]
[1777527391737,37.74,75632.65,96.5,0.29459,0.00022,14.3167]
[1777527392254,37.74,75625.59,96.5,0.29298,0.00022,14.27452]
[1777527393891,37.74,75620.57,96.5,0.29188,0.00022,14.24863]
[1777527397378,37.74,75620.86,96.5,0.29195,0.00022,14.25027]
[1777527397686,37.74,75620.86,96.5,0.29195,0.00022,14.25027]
[1777527398820,37.74,75620.03,96.5,0.29177,0.00022,14.24607]
[1777527398864,37.74,75620.03,96.5,0.29177,0.00022,14.24607]
[1777527400121,37.74,75617.47,96.5,0.29121,0.00022,14.23281]
[1777527401616,37.74,75615.16,96.5,0.29071,0.00022,14.22094]
[1777527401718,37.74,75615.16,96.5,0.29071,0.00022,14.22094]
[1777527402114,37.74,75613.77,96.5,0.29041,0.00022,14.2138]
[1777527403196,37.74,75606.1,96.5,0.28873,0.00022,14.17382]
[1777527406293,37.74,75603.29,96.5,0.28812,0.00022,14.15925]
[1777527406418,37.74,75603.29,96.5,0.28812,0.00022,14.15925]
[1777527407124,37.74,75603.15,96.5,0.2881,0.00022,14.15859]
[1777527407821,37.74,75603.15,96.5,0.2881,0.00022,14.15859]
[1777527412075,37.75,75612.18,96.5,0.2901,0.00022,14.20639]
[1777527417862,37.75,75614.5,96.5,0.29062,0.00022,14.21888]
[1777527423248,37.76,75613.04,96.5,0.29032,0.00022,14.21171]
[1777527425459,37.76,75615.26,96.5,0.29082,0.00022,14.22348]
[1777527425475,37.76,75615.26,96.5,0.29082,0.00022,14.22348]
[1777527425511,37.76,75615.26,96.5,0.29082,0.00022,14.22348]
[1777527425548,37.76,75615.26,96.5,0.29082,0.00022,14.22348]
[1777527426044,37.76,75615.26,96.5,0.29082,0.00022,14.22348]
[1777527426219,37.76,75615.26,96.5,0.29082,0.00022,14.22348]
[1777527426250,37.76,75615.26,96.5,0.29082,0.00022,14.22348]
[1777527426269,37.76,75615.26,96.5,0.29082,0.00022,14.22348]
[1777527426205,37.76,75620.37,96.5,0.29194,0.00022,14.25002]
[1777527427027,37.76,75620.37,96.5,0.29194,0.00022,14.25002]
[1777527427119,37.76,75620.96,96.5,0.29207,0.00022,14.25312]
[1777527427714,37.76,75620.96,96.5,0.29207,0.00022,14.25312]
[1777527428266,37.76,75631.83,96.5,0.29446,0.00022,14.30919]
[1777527429487,37.76,75632.05,96.5,0.29451,0.00022,14.31032]
[1777527429830,37.76,75632.05,96.5,0.29451,0.00022,14.31032]
[1777527431147,37.76,75640.04,96.5,0.29627,0.00022,14.35119]
[1777527432190,37.76,75640.04,96.5,0.29627,0.00022,14.35119]
[1777527433819,37.76,75636.73,96.5,0.29555,0.00022,14.33435]
[1777527434412,37.76,75635.94,96.5,0.29538,0.00022,14.33038]
[1777527440210,37.76,75637.24,96.5,0.29567,0.00022,14.33716]
[1777527442101,37.76,75637.58,96.5,0.29574,0.00022,14.33892]
[1777527442509,37.76,75637.44,96.5,0.29571,0.00022,14.33824]
[1777527442718,37.76,75637.44,96.5,0.29571,0.00022,14.33824]
[1777527443230,37.76,75637.59,96.5,0.29575,0.00022,14.33903]
[1777527448266,37.76,75632.99,96.5,0.29473,0.00022,14.31541]
[1777527451287,37.76,75626.55,96.5,0.29325,0.00022,14.27647]
[1777527452695,37.76,75626.18,96.5,0.29317,0.00022,14.27458]
[1777527455315,37.76,75633.86,96.5,0.29486,0.00022,14.31399]
[1777527460349,37.76,75630.52,96.5,0.29413,0.00022,14.29684]
[1777527462398,37.76,75630.48,96.5,0.29412,0.00022,14.29664]
[1777527462521,37.76,75630.48,96.5,0.29412,0.00022,14.29664]
[1777527463122,37.76,75630.06,96.5,0.29402,0.00022,14.29449]
[1777527468179,37.76,75628.73,96.5,0.29373,0.00022,14.28754]
[1777527473259,37.76,75627.56,96.5,0.29345,0.00022,14.2812]
[1777527475290,37.76,75621.31,96.5,0.29208,0.00022,14.24885]
[1777527480498,37.76,75619.0,96.5,0.29157,0.00022,14.2368]
[1777527486540,37.76,75619.38,96.5,0.29165,0.00022,14.23873]
[1777527491575,37.76,75621.34,96.5,0.29208,0.00022,14.24881]
[1777527496610,37.76,75622.56,96.5,0.29234,0.00022,14.25501]
[1777527502192,37.76,75621.52,96.5,0.29211,0.00022,14.24957]
[1777527502193,37.76,75621.52,96.5,0.29211,0.00022,14.24957]
[1777527504616,37.75,75626.82,96.5,0.29327,0.00022,14.2768]
[1777527509701,37.75,75627.17,96.5,0.29333,0.00022,14.2782]
[1777527511232,37.75,75627.17,96.5,0.29333,0.00022,14.2782]
[1777527511636,37.75,75628.67,96.5,0.29359,0.00022,14.27995]
[1777527511720,37.75,75635.34,96.5,0.29506,0.00022,14.31407]
[1777527512473,37.75,75635.34,96.5,0.29506,0.00022,14.31407]
[1777527513324,37.75,75635.34,96.5,0.29506,0.00022,14.31407]
[1777527512927,37.75,75641.14,96.5,0.29633,0.00022,14.34362]
[1777527514284,37.75,75641.14,96.5,0.29633,0.00022,14.34362]
[1777527514419,37.75,75642.6,96.5,0.29665,0.00022,14.35087]
[1777527514736,37.75,75642.72,96.5,0.29667,0.00022,14.35148]
[1777527516751,37.75,75647.93,96.5,0.29782,0.00022,14.3778]
[1777527521905,37.74,75651.43,96.5,0.29858,0.00022,14.39518]
[1777527522135,37.74,75651.78,96.5,0.29866,0.00022,14.39686]
[1777527524278,37.74,75658.95,96.5,0.30024,0.00022,14.43283]
[1777527529565,37.74,75663.1,96.5,0.30114,0.00022,14.45318]
[1777527534877,37.73,75663.01,96.5,0.3011,0.00022,14.45213]
[1777527539823,37.73,75661.52,96.5,0.30074,0.00022,14.44427]
[1777527544966,37.73,75663.29,96.5,0.30112,0.00022,14.45269]
[1777527545512,37.72,75664.74,96.5,0.30144,0.00022,14.45985]
[1777527545531,37.72,75664.74,96.5,0.30144,0.00022,14.45985]
[1777527545618,37.72,75664.74,96.5,0.30144,0.00022,14.45985]
[1777527545729,37.72,75664.74,96.5,0.30144,0.00022,14.45985]
[1777527546267,37.72,75667.72,96.5,0.3021,0.00022,14.47462]
[1777527547185,37.72,75676.06,96.5,0.30396,0.00022,14.51601]
[1777527551773,37.72,75676.49,96.5,0.30404,0.00022,14.51788]
[1777527551963,37.72,75676.49,96.5,0.30404,0.00022,14.51788]
[1777527552096,37.72,75676.49,96.5,0.30404,0.00022,14.51788]
[1777527558038,37.72,75672.96,96.5,0.30323,0.00022,14.49994]
[1777527563074,37.71,75673.37,96.5,0.30331,0.00022,14.50168]
[1777527565028,37.71,75672.79,96.5,0.30317,0.00022,14.49874]
[1777527567161,37.71,75672.81,96.5,0.30317,0.00022,14.49872]
[1777527569587,37.71,75668.7,96.5,0.30225,0.00022,14.47812]
[1777527572679,37.71,75667.27,96.5,0.30187,0.00022,14.46502]
[1777527572741,37.71,75667.27,96.5,0.30187,0.00022,14.46502]
[1777527576409,37.71,75662.35,96.5,0.30076,0.00022,14.44026]
[1777527577429,37.71,75662.35,96.5,0.30076,0.00022,14.44026]
[1777527577480,37.71,75662.3,96.5,0.30075,0.00022,14.44001]
[1777527577596,37.71,75662.3,96.5,0.30075,0.00022,14.44001]
[1777527577718,37.71,75662.3,96.5,0.30075,0.00022,14.44001]
[1777527578266,37.71,75657.41,96.5,0.29967,0.00022,14.41545]
[1777527579551,37.71,75653.59,96.5,0.29881,0.00022,14.39608]
[1777527579819,37.71,75653.59,96.5,0.29881,0.00022,14.39608]
[1777527580456,37.71,75652.34,96.5,0.29854,0.00022,14.3898]
[1777527581747,37.71,75651.13,96.5,0.29827,0.00022,14.38372]
[1777527581759,37.71,75651.13,96.5,0.29827,0.00022,14.38372]
[1777527581818,37.71,75651.13,96.5,0.29827,0.00022,14.38372]
[1777527582288,37.71,75651.13,96.5,0.29827,0.00022,14.38372]
[1777527582411,37.71,75650.37,96.5,0.2981,0.00022,14.37986]
[1777527586489,37.71,75651.05,96.5,0.29824,0.00022,14.38316]
[1777527588929,37.71,75650.88,96.5,0.2982,0.00022,14.38226]
[1777527589380,37.71,75650.88,96.5,0.2982,0.00022,14.38226]
[1777527589469,37.71,75649.94,96.5,0.29799,0.00022,14.37742]
[1777527595299,37.7,75649.38,96.5,0.29785,0.00022,14.37424]
[1777527600281,37.7,75649.11,96.5,0.29778,0.00022,14.37261]
[1777527604468,37.7,75642.53,96.5,0.29631,0.00022,14.33886]
[1777527607496,37.7,75641.74,96.5,0.29613,0.00022,14.33474]
[1777527613359,37.7,75641.9,96.5,0.29616,0.00022,14.33543]
[1777527613637,37.69,75643.29,96.5,0.29647,0.00022,14.34249]
[1777527615231,37.69,75643.49,96.5,0.29651,0.00022,14.34348]
[1777527615439,37.69,75644.36,96.5,0.2967,0.00022,14.34787]
[1777527620474,37.69,75644.73,96.5,0.29678,0.00022,14.34969]
[1777527625509,37.69,75644.28,96.5,0.29668,0.00022,14.34735]
[1777527630544,37.69,75643.79,96.5,0.29657,0.00022,14.3448]
[1777527632031,37.69,75643.79,96.5,0.29657,0.00022,14.3448]
[1777527632118,37.69,75643.79,96.5,0.29657,0.00022,14.3448]
[1777527632307,37.69,75643.79,96.5,0.29657,0.00022,14.3448]
[1777527632408,37.69,75643.67,96.5,0.29648,0.00022,14.33829]
[1777527634007,37.69,75643.75,96.5,0.2965,0.00022,14.33875]
[1777527634741,37.69,75646.23,96.5,0.29705,0.00022,14.35142]
[1777527640361,37.7,75646.79,96.5,0.29719,0.00022,14.35449]
[1777527642500,37.7,75643.85,96.5,0.29654,0.00022,14.33961]
[1777527642618,37.7,75643.15,96.5,0.29639,0.00022,14.3361]
[1777527643155,37.7,75643.12,96.5,0.29638,0.00022,14.336]
[1777527648602,37.7,75646.23,96.5,0.29707,0.00022,14.35181]
[1777527653018,37.7,75653.44,96.5,0.29866,0.00022,14.38827]
[1777527658083,37.69,75651.53,96.5,0.29823,0.00022,14.37843]
[1777527662458,37.69,75651.4,96.5,0.2982,0.00022,14.3776]
[1777527664063,37.69,75650.76,96.5,0.29805,0.00022,14.37429]
[1777527664118,37.69,75650.76,96.5,0.29805,0.00022,14.37429]
[1777527664412,37.69,75651.29,96.5,0.29817,0.00022,14.37693]
[1777527665527,37.69,75659.01,96.5,0.29988,0.00022,14.41591]
[1777527667495,37.69,75664.1,96.5,0.30101,0.00022,14.44146]
[1777527671500,37.69,75664.52,96.5,0.3011,0.00022,14.44345]
[1777527671703,37.69,75664.01,96.5,0.30099,0.00022,14.44086]
[1777527671710,37.69,75664.01,96.5,0.30099,0.00022,14.44086]
[1777527671772,37.69,75664.01,96.5,0.30099,0.00022,14.44086]
[1777527672295,37.69,75670.43,96.5,0.30242,0.00022,14.47289]
[1777527672830,37.69,75670.43,96.5,0.30242,0.00022,14.47289]
[1777527672861,37.69,75670.43,96.5,0.30242,0.00022,14.47289]
[1777527672918,37.69,75670.43,96.5,0.30242,0.00022,14.47289]
[1777527672922,37.69,75670.43,96.5,0.30242,0.00022,14.47289]
[1777527672935,37.69,75670.43,96.5,0.30242,0.00022,14.47289]
[1777527673246,37.69,75670.43,96.5,0.30242,0.00022,14.47289]
[1777527673276,37.69,75675.37,96.5,0.30352,0.00022,14.49744]
[1777527674195,37.69,75675.37,96.5,0.30352,0.00022,14.49744]
[1777527676661,37.69,75676.74,96.5,0.30383,0.00022,14.50434]
[1777527679076,37.69,75676.61,96.5,0.30381,0.00022,14.50374]
[1777527679118,37.69,75676.61,96.5,0.30381,0.00022,14.50374]
[1777527679137,37.69,75674.04,96.5,0.30323,0.00022,14.49102]
[1777527680495,37.69,75674.04,96.5,0.30323,0.00022,14.49102]
[1777527680609,37.69,75674.23,96.5,0.30327,0.00022,14.49193]
[1777527680724,37.69,75674.23,96.5,0.30327,0.00022,14.49193]
[1777527681167,37.69,75674.23,96.5,0.30327,0.00022,14.49193]
[1777527681174,37.69,75674.23,96.5,0.30327,0.00022,14.49193]
[1777527681233,37.69,75685.11,96.5,0.30571,0.00022,14.54568]
[1777527681911,37.69,75685.11,96.5,0.30571,0.00022,14.54568]
[1777527682018,37.69,75685.11,96.5,0.30571,0.00022,14.54568]
[1777527682421,37.69,75696.7,96.5,0.30831,0.00023,14.60245]
[1777527682842,37.69,75696.7,96.5,0.30831,0.00023,14.60245]
[1777527683078,37.69,75696.7,96.5,0.30831,0.00023,14.60245]
[1777527683233,37.69,75696.7,96.5,0.30831,0.00023,14.60245]
[1777527683265,37.69,75699.16,96.5,0.30887,0.00023,14.61447]
[1777527684908,37.69,75700.81,96.5,0.30924,0.00023,14.62251]
[1777527688642,37.69,75700.83,96.5,0.30925,0.00023,14.62267]
[1777527688645,37.69,75700.83,96.5,0.30925,0.00023,14.62267]
[1777527688718,37.69,75700.83,96.5,0.30925,0.00023,14.62267]
[1777527688952,37.69,75700.85,96.5,0.30926,0.00023,14.62279]
[1777527691062,37.69,75696.56,96.5,0.30823,0.00023,14.596]
[1777527691892,37.69,75696.56,96.5,0.30823,0.00023,14.596]
[1777527697008,37.69,75698.64,96.5,0.30869,0.00023,14.6059]
[1777527702066,37.69,75697.7,96.5,0.30846,0.00023,14.6011]
[1777527707078,37.69,75697.06,96.5,0.30831,0.00023,14.59778]
[1777527710936,37.69,75696.6,96.5,0.3082,0.00023,14.59543]
[1777527711915,37.68,75696.43,96.5,0.30816,0.00023,14.59456]
[1777527712546,37.68,75696.43,96.5,0.30816,0.00023,14.59456]
[1777527714071,37.68,75697.15,96.5,0.30832,0.00023,14.59799]
[1777527714172,37.68,75697.7,96.5,0.30844,0.00023,14.60063]
[1777527720168,37.68,75696.8,96.5,0.30823,0.00023,14.59619]
[1777527721590,37.68,75696.8,96.5,0.30823,0.00023,14.59619]
[1777527726808,37.68,75693.27,96.5,0.30744,0.00022,14.57896]
[1777527727478,37.68,75693.27,96.5,0.30744,0.00022,14.57896]
[1777527727504,37.68,75687.89,96.5,0.30623,0.00022,14.55262]
[1777527730130,37.68,75686.13,96.5,0.30583,0.00022,14.54394]
[1777527730592,37.68,75679.19,96.5,0.30428,0.00022,14.5097]
[1777527731523,37.68,75674.31,96.5,0.30319,0.00022,14.4855]
[1777527732432,37.68,75674.31,96.5,0.30319,0.00022,14.4855]
[1777527733607,37.68,75673.07,96.5,0.30291,0.00022,14.47936]
[1777527733711,37.68,75673.04,96.5,0.30291,0.00022,14.47925]
[1777527734266,37.68,75672.69,96.5,0.30283,0.00022,14.47756]
[1777527734814,37.68,75672.69,96.5,0.30283,0.00022,14.47756]
[1777527741316,37.68,75671.37,96.5,0.30254,0.00022,14.4711]
[1777527741746,37.68,75671.37,96.5,0.30254,0.00022,14.4711]
[1777527741918,37.68,75671.37,96.5,0.30254,0.00022,14.4711]
[1777527742322,37.69,75672.0,96.5,0.30268,0.00022,14.47425]
[1777527747357,37.68,75670.94,96.5,0.30244,0.00022,14.46879]
[1777527749994,37.68,75670.93,96.5,0.30243,0.00022,14.46866]
[1777527755235,37.68,75667.2,96.5,0.30153,0.00022,14.44406]
[1777527756403,37.68,75667.54,96.5,0.30161,0.00022,14.44574]
[1777527756682,37.68,75667.64,96.5,0.30163,0.00022,14.44622]
[1777527757511,37.68,75673.82,96.5,0.30301,0.00022,14.47701]
[1777527759415,37.68,75673.87,96.5,0.30302,0.00022,14.47724]
[1777527759442,37.68,75674.42,96.5,0.30314,0.00022,14.47993]
[1777527761474,37.68,75671.92,96.5,0.30258,0.00022,14.46747]
[1777527761477,37.68,75671.92,96.5,0.30258,0.00022,14.46747]
[1777527761562,37.68,75669.11,96.5,0.30195,0.00022,14.45344]
[1777527767427,37.68,75668.05,96.5,0.30171,0.00022,14.44802]
[1777527768970,37.68,75666.53,96.5,0.30137,0.00022,14.44038]
[1777527768977,37.68,75666.53,96.5,0.30137,0.00022,14.44038]
[1777527773544,37.68,75660.31,96.5,0.29998,0.00022,14.40912]
[1777527775104,37.68,75658.04,96.5,0.29947,0.00022,14.3977]
[1777527775702,37.68,75654.44,96.5,0.29867,0.00022,14.37956]
[1777527777124,37.68,75654.26,96.5,0.29864,0.00022,14.37867]
[1777527778115,37.68,75652.14,96.5,0.29817,0.00022,14.36799]
[1777527780772,37.68,75650.68,96.5,0.29785,0.00022,14.36076]
[1777527780779,37.68,75650.68,96.5,0.29785,0.00022,14.36076]
[1777527780801,37.68,75650.68,96.5,0.29785,0.00022,14.36076]
[1777527781274,37.68,75650.68,96.5,0.29785,0.00022,14.36076]
[1777527781398,37.68,75650.68,96.5,0.29785,0.00022,14.36076]
[1777527781601,37.68,75650.84,96.5,0.29789,0.00022,14.36163]
[1777527783845,37.68,75649.23,96.5,0.29753,0.00022,14.35346]
[1777527783903,37.68,75649.23,96.5,0.29753,0.00022,14.35346]
[1777527784019,37.68,75649.23,96.5,0.29753,0.00022,14.35346]
[1777527784622,37.68,75648.77,96.5,0.29743,0.00022,14.35113]
[1777527785196,37.68,75648.77,96.5,0.29743,0.00022,14.35113]
[1777527788834,37.68,75648.3,96.5,0.29732,0.00022,14.34854]
[1777527790666,37.68,75637.44,96.5,0.29491,0.00022,14.29303]
[1777527791726,37.68,75635.6,96.5,0.2945,0.00022,14.2836]
[1777527791820,37.68,75635.6,96.5,0.2945,0.00022,14.2836]
[1777527791876,37.68,75635.6,96.5,0.2945,0.00022,14.2836]
[1777527792018,37.68,75635.6,96.5,0.2945,0.00022,14.2836]
[1777527793432,37.68,75632.94,96.5,0.29391,0.00022,14.26994]
[1777527796726,37.68,75632.69,96.5,0.29386,0.00022,14.26873]
[1777527798972,37.68,75632.44,96.5,0.29381,0.00022,14.2675]
[1777527804765,37.68,75632.02,96.5,0.29372,0.00022,14.26552]
[1777527807117,37.68,75631.46,96.5,0.2936,0.00022,14.26266]
[1777527812821,37.68,75632.54,96.5,0.29379,0.00022,14.26249]
[1777527817855,37.68,75632.29,96.5,0.29374,0.00022,14.26134]
[1777527818953,37.68,75632.29,96.5,0.29374,0.00022,14.26134]
[1777527819638,37.68,75632.29,96.5,0.29374,0.00022,14.26134]
[1777527820877,37.68,75641.61,96.5,0.2958,0.00022,14.30921]
[1777527823636,37.68,75644.63,96.5,0.29647,0.00022,14.3246]
[1777527829006,37.68,75640.55,96.5,0.29556,0.00022,14.30365]
[1777527829077,37.68,75640.55,96.5,0.29556,0.00022,14.30365]
[1777527832961,37.68,75633.17,96.5,0.29393,0.00022,14.26576]
[1777527836672,37.68,75631.16,96.5,0.29349,0.00022,14.25547]
[1777527837208,37.68,75630.34,96.5,0.29331,0.00022,14.25128]
[1777527837418,37.68,75630.34,96.5,0.29331,0.00022,14.25128]
[1777527837434,37.68,75630.34,96.5,0.29331,0.00022,14.25128]
[1777527837515,37.68,75630.34,96.5,0.29331,0.00022,14.25128]
[1777527837522,37.68,75630.34,96.5,0.29331,0.00022,14.25128]
[1777527837618,37.68,75630.34,96.5,0.29331,0.00022,14.25128]
[1777527837718,37.68,75630.34,96.5,0.29331,0.00022,14.25128]
[1777527837636,37.68,75645.67,96.5,0.2967,0.00022,14.32984]
[1777527837775,37.68,75645.67,96.5,0.2967,0.00022,14.32984]
[1777527837788,37.68,75645.67,96.5,0.2967,0.00022,14.32984]
[1777527837840,37.68,75645.67,96.5,0.2967,0.00022,14.32984]
[1777527838129,37.68,75645.67,96.5,0.2967,0.00022,14.32984]
[1777527838418,37.68,75645.67,96.5,0.2967,0.00022,14.32984]
[1777527838669,37.68,75668.46,96.5,0.30177,0.00022,14.44487]
[1777527839098,37.68,75668.46,96.5,0.30177,0.00022,14.44487]
[1777527839643,37.69,75667.42,96.5,0.30154,0.00022,14.4397]
[1777527840705,37.69,75667.42,96.5,0.30154,0.00022,14.4397]
[1777527840788,37.69,75665.44,96.5,0.3011,0.00022,14.42979]
[1777527845910,37.69,75664.49,96.5,0.30089,0.00022,14.42513]
[1777527845921,37.69,75664.49,96.5,0.30089,0.00022,14.42513]
[1777527846588,37.69,75664.59,96.5,0.30091,0.00022,14.42566]
[1777527847884,37.69,75664.95,96.5,0.30099,0.00022,14.42746]
[1777527848950,37.69,75663.49,96.5,0.30067,0.00022,14.42014]
[1777527850556,37.69,75657.74,96.5,0.29939,0.00022,14.39122]
[1777527856657,37.69,75659.79,96.5,0.29985,0.00022,14.40168]
[1777527858976,37.69,75657.03,96.5,0.29924,0.00022,14.38786]
[1777527865199,37.69,75657.97,96.5,0.29946,0.00022,14.39281]
[1777527870235,37.69,75658.08,96.5,0.29949,0.00022,14.39349]
[1777527870811,37.69,75658.08,96.5,0.29949,0.00022,14.39349]
[1777527872871,37.69,75662.97,96.5,0.30052,0.00022,14.41225]
[1777527878430,37.69,75660.52,96.5,0.29998,0.00022,14.4]
[1777527879953,37.69,75660.93,96.5,0.30007,0.00022,14.40207]
[1777527885338,37.69,75661.45,96.5,0.30019,0.00022,14.40476]
[1777527885868,37.69,75661.45,96.5,0.30019,0.00022,14.40476]
[1777527887057,37.69,75661.55,96.5,0.30021,0.00022,14.40527]
[1777527892856,37.69,75660.65,96.5,0.30001,0.00022,14.40082]
[1777527892942,37.69,75660.65,96.5,0.30001,0.00022,14.40082]
[1777527897005,37.69,75660.05,96.5,0.29988,0.00022,14.39789]
[1777527902458,37.7,75661.5,96.5,0.30021,0.00022,14.40525]
[1777527907493,37.7,75662.92,96.5,0.30053,0.00022,14.41243]
[1777527912528,37.7,75663.34,96.5,0.30062,0.00022,14.41456]
[1777527914783,37.7,75663.26,96.5,0.30061,0.00022,14.41416]
[1777527915999,37.7,75663.22,96.5,0.3006,0.00022,14.41396]
[1777527920187,37.7,75660.64,96.5,0.30002,0.00022,14.40104]
[1777527920262,37.7,75660.64,96.5,0.30002,0.00022,14.40104]
[1777527922023,37.7,75662.26,96.5,0.30039,0.00022,14.40921]
[1777527922543,37.7,75662.26,96.5,0.30039,0.00022,14.40921]
[1777527924264,37.7,75665.41,96.5,0.30109,0.00022,14.425]
[1777527926953,37.7,75667.71,96.5,0.3016,0.00022,14.43648]
[1777527926958,37.7,75667.71,96.5,0.3016,0.00022,14.43648]
[1777527932599,37.69,75671.68,96.5,0.30242,0.00022,14.45027]
[1777527937712,37.69,75671.74,96.5,0.30243,0.00022,14.45038]
[1777527942747,37.69,75672.26,96.5,0.30253,0.00022,14.4528]
[1777527946715,37.69,75671.87,96.5,0.30244,0.00022,14.45076]
[1777527949863,37.69,75670.08,96.5,0.30204,0.00022,14.44172]
[1777527952541,37.69,75665.48,96.5,0.30101,0.00022,14.41868]
[1777527952713,37.69,75665.48,96.5,0.30101,0.00022,14.41868]
[1777527953035,37.69,75664.09,96.5,0.3007,0.00022,14.41172]
[1777527954530,37.69,75662.63,96.5,0.30037,0.00022,14.4044]
[1777527954534,37.69,75662.63,96.5,0.30037,0.00022,14.4044]
[1777527954831,37.69,75655.11,96.5,0.2987,0.00022,14.36657]
[1777527959866,37.69,75654.29,96.5,0.29853,0.00022,14.36265]
[1777527964204,37.69,75652.35,96.5,0.2981,0.00022,14.353]
[1777527969936,37.7,75647.8,96.5,0.29711,0.00022,14.33037]
[1777527975511,37.7,75645.25,96.5,0.29656,0.00022,14.31772]
[1777527979130,37.7,75644.52,96.5,0.29642,0.00022,14.31435]
[1777527979218,37.7,75644.52,96.5,0.29642,0.00022,14.31435]
[1777527979320,37.7,75644.68,96.5,0.29646,0.00022,14.31526]
[1777527984637,37.7,75644.66,96.5,0.29646,0.00022,14.31525]
[1777527986574,37.71,75646.57,96.5,0.29688,0.00022,14.32506]
[1777527986642,37.71,75646.57,96.5,0.29688,0.00022,14.32506]
[1777527986763,37.71,75645.67,96.5,0.29669,0.00022,14.32051]
[1777527987637,37.71,75640.63,96.5,0.29557,0.00022,14.29477]
[1777527988613,37.71,75634.34,96.5,0.29418,0.00022,14.26252]
[1777527991375,37.71,75633.99,96.5,0.2941,0.00022,14.26073]
[1777527994606,37.71,75634.41,96.5,0.29413,0.00022,14.25703]
[1777527999900,37.71,75635.35,96.5,0.29435,0.00022,14.26195]
[1777528007196,37.71,75636.02,96.5,0.2945,0.00022,14.2655]
[1777528012409,37.71,75636.63,96.5,0.29463,0.00022,14.26866]
[1777528012464,37.71,75636.63,96.5,0.29463,0.00022,14.26866]
[1777528012553,37.71,75636.63,96.5,0.29463,0.00022,14.26866]
[1777528012680,37.71,75636.63,96.5,0.29463,0.00022,14.26866]
[1777528014565,37.71,75642.32,96.5,0.29589,0.00022,14.29778]
[1777528014894,37.71,75642.32,96.5,0.29589,0.00022,14.29778]
[1777528015679,37.71,75644.67,96.5,0.29641,0.00022,14.30974]
[1777528017044,37.71,75644.67,96.5,0.29641,0.00022,14.30973]
[1777528021401,37.71,75644.14,96.5,0.2963,0.00022,14.30702]
[1777528023807,37.71,75652.54,96.5,0.29816,0.00022,14.34967]
[1777528026668,37.71,75647.22,96.5,0.29697,0.00022,14.32258]
[1777528031370,37.71,75641.87,96.5,0.29579,0.00022,14.29529]
[1777528036465,37.71,75642.07,96.5,0.29583,0.00022,14.29636]
[1777528037570,37.71,75642.07,96.5,0.29583,0.00022,14.29636]
[1777528037576,37.71,75642.07,96.5,0.29583,0.00022,14.29636]
[1777528037671,37.71,75640.79,96.5,0.29555,0.00022,14.28983]
[1777528038091,37.71,75640.79,96.5,0.29555,0.00022,14.28983]
[1777528039214,37.71,75640.79,96.5,0.29555,0.00022,14.28982]
[1777528039625,37.71,75640.79,96.5,0.29555,0.00022,14.28982]
[1777528039678,37.71,75639.6,96.5,0.29528,0.00022,14.28372]
[1777528045526,37.71,75637.98,96.5,0.29493,0.00022,14.27556]
[1777528047047,37.71,75638.82,96.5,0.29512,0.00022,14.27989]
[1777528047169,37.71,75638.82,96.5,0.29512,0.00022,14.27989]
[1777528047218,37.71,75638.82,96.5,0.29512,0.00022,14.27989]
[1777528047541,37.71,75636.83,96.5,0.29468,0.00022,14.26973]
[1777528048686,37.71,75636.83,96.5,0.29468,0.00022,14.26973]
[1777528054589,37.71,75638.66,96.5,0.29505,0.00022,14.27382]
[1777528058426,37.72,75639.02,96.5,0.29514,0.00022,14.27593]
[1777528058518,37.72,75639.02,96.5,0.29514,0.00022,14.27593]
[1777528058617,37.72,75638.98,96.5,0.29514,0.00022,14.27581]
[1777528060639,37.72,75638.6,96.5,0.29506,0.00022,14.27389]
[1777528060927,37.72,75636.35,96.5,0.29456,0.00022,14.2624]
[1777528066674,37.72,75635.92,96.5,0.29447,0.00022,14.26026]
[1777528068133,37.72,75635.59,96.5,0.2944,0.00022,14.25858]
[1777528068357,37.72,75635.59,96.5,0.2944,0.00022,14.25858]
[1777528068838,37.72,75635.59,96.5,0.2944,0.00022,14.25858]
[1777528068852,37.72,75635.59,96.5,0.2944,0.00022,14.25858]
[1777528068911,37.72,75627.67,96.5,0.29265,0.00022,14.21785]
[1777528074214,37.72,75626.86,96.5,0.29248,0.00022,14.21392]
[1777528075554,37.72,75626.92,96.5,0.2925,0.00022,14.21428]
[1777528078078,37.72,75631.0,96.5,0.2934,0.00022,14.23547]
[1777528083387,37.72,75635.73,96.5,0.29446,0.00022,14.25995]
[1777528088830,37.72,75634.14,96.5,0.29411,0.00022,14.25188]
[1777528093396,37.73,75633.62,96.5,0.294,0.00022,14.24929]
[1777528098370,37.73,75633.35,96.5,0.29394,0.00022,14.24802]
[1777528098742,37.73,75633.35,96.5,0.29394,0.00022,14.24802]
[1777528099502,37.73,75633.13,96.5,0.29389,0.00022,14.24691]
[1777528102566,37.73,75628.22,96.5,0.29282,0.00022,14.22174]
[1777528109978,37.73,75626.97,96.5,0.29256,0.00022,14.21571]
[1777528115608,37.73,75625.45,96.5,0.29217,0.00022,14.20218]
[1777528121020,37.74,75624.54,96.5,0.29199,0.00022,14.19785]
[1777528127279,37.74,75623.89,96.5,0.29186,0.00022,14.19487]
[1777528128377,37.74,75624.06,96.5,0.2919,0.00022,14.19582]
[1777528134147,37.74,75624.47,96.5,0.29201,0.00022,14.1984]
[1777528138291,37.75,75623.21,96.5,0.29175,0.00022,14.19209]
[1777528143455,37.75,75623.67,96.5,0.29186,0.00022,14.19482]
[1777528143467,37.75,75623.67,96.5,0.29186,0.00022,14.19482]
[1777528144740,37.75,75631.32,96.5,0.29355,0.00022,14.23439]
[1777528145300,37.75,75631.32,96.5,0.29355,0.00022,14.23439]
[1777528145381,37.75,75631.32,96.5,0.29355,0.00022,14.23439]
[1777528146672,37.75,75636.05,96.5,0.2946,0.00022,14.25873]
[1777528146731,37.75,75636.05,96.5,0.2946,0.00022,14.25873]
[1777528146735,37.75,75636.05,96.5,0.2946,0.00022,14.25873]
[1777528146757,37.75,75636.05,96.5,0.2946,0.00022,14.25873]
[1777528146913,37.75,75642.92,96.5,0.29612,0.00022,14.29384]
[1777528147413,37.75,75648.18,96.5,0.29729,0.00022,14.32066]
[1777528151213,37.75,75651.05,96.5,0.29793,0.00022,14.33533]
[1777528151230,37.75,75651.05,96.5,0.29793,0.00022,14.33533]
[1777528152306,37.75,75653.02,96.5,0.29837,0.00022,14.34531]
[1777528153636,37.75,75655.5,96.5,0.29892,0.00022,14.35784]
[1777528156388,37.75,75650.92,96.5,0.29791,0.00022,14.33474]
[1777528156415,37.75,75650.92,96.5,0.29791,0.00022,14.33474]
[1777528157076,37.75,75648.36,96.5,0.29734,0.00022,14.3218]
[1777528157539,37.75,75648.74,96.5,0.29743,0.00022,14.32376]
[1777528159143,37.75,75648.97,96.5,0.29748,0.00022,14.32494]
[1777528159374,37.75,75649.51,96.5,0.2976,0.00022,14.32768]
[1777528162485,37.75,75649.2,96.5,0.29753,0.00022,14.32617]
[1777528165552,37.76,75649.88,96.5,0.29769,0.00022,14.3297]
[1777528165618,37.76,75649.88,96.5,0.29769,0.00022,14.3297]
[1777528165811,37.76,75649.11,96.5,0.29752,0.00022,14.32583]
[1777528166767,37.76,75649.11,96.5,0.29752,0.00022,14.32583]
[1777528166832,37.75,75643.79,96.5,0.29634,0.00022,14.29875]
[1777528167389,37.75,75643.79,96.5,0.29634,0.00022,14.29875]
[1777528167391,37.75,75643.79,96.5,0.29634,0.00022,14.29875]
[1777528167429,37.75,75641.93,96.5,0.29592,0.00022,14.28921]
[1777528173365,37.75,75641.07,96.5,0.29566,0.00022,14.27882]
[1777528176708,37.75,75640.24,96.5,0.29548,0.00022,14.27455]
[1777528183043,37.75,75638.84,96.5,0.29517,0.00022,14.26736]
[1777528187055,37.75,75638.46,96.5,0.29508,0.00022,14.26541]
[1777528187573,37.75,75632.23,96.5,0.29371,0.00022,14.23348]
[1777528191420,37.75,75628.36,96.5,0.29286,0.00022,14.21365]
[1777528192486,37.75,75628.22,96.5,0.29283,0.00022,14.21297]
[1777528200609,37.76,75625.78,96.5,0.29231,0.00022,14.20089]
[1777528204416,37.76,75625.77,96.5,0.29232,0.00022,14.20101]
[1777528204835,37.76,75625.77,96.5,0.29232,0.00022,14.20101]
[1777528206909,37.76,75617.09,96.5,0.29042,0.00022,14.15625]
[1777528210194,37.76,75616.95,96.5,0.2904,0.00022,14.15583]
[1777528210317,37.76,75616.95,96.5,0.2904,0.00022,14.15583]
[1777528210674,37.76,75616.95,96.5,0.2904,0.00022,14.15583]
[1777528210676,37.76,75616.95,96.5,0.2904,0.00022,14.15583]
[1777528210775,37.76,75616.81,96.5,0.29038,0.00022,14.1552]
[1777528215241,37.76,75616.96,96.5,0.2904,0.00022,14.15588]
[1777528215257,37.76,75616.96,96.5,0.2904,0.00022,14.15588]
[1777528216504,37.76,75616.96,96.5,0.2904,0.00022,14.15585]
[1777528216589,37.76,75616.96,96.5,0.2904,0.00022,14.15585]
[1777528216870,37.76,75621.01,96.5,0.29129,0.00022,14.17684]
[1777528218736,37.76,75626.64,96.5,0.29253,0.00022,14.20596]
[1777528222164,37.76,75628.48,96.5,0.29293,0.00022,14.21535]
[1777528222218,37.76,75628.48,96.5,0.29293,0.00022,14.21535]
[1777528222775,37.76,75628.26,96.5,0.29288,0.00022,14.21418]
[1777528226129,37.76,75630.77,96.5,0.29344,0.00022,14.22718]
[1777528228105,37.76,75632.8,96.5,0.29389,0.00022,14.23762]
[1777528233463,37.76,75633.16,96.5,0.29391,0.00022,14.23359]
[1777528235038,37.76,75641.02,96.5,0.29564,0.00022,14.27382]
[1777528237883,37.76,75646.13,96.5,0.29677,0.00022,14.29975]
[1777528241639,37.76,75647.52,96.5,0.29707,0.00022,14.30665]
[1777528246947,37.76,75643.5,96.5,0.29617,0.00022,14.28593]
[1777528251982,37.76,75643.64,96.5,0.29619,0.00022,14.28645]
[1777528257016,37.76,75645.3,96.5,0.29655,0.00022,14.29469]
[1777528262055,37.75,75638.28,96.5,0.29499,0.00022,14.25869]
[1777528263101,37.75,75638.28,96.5,0.29499,0.00022,14.25869]
[1777528265403,37.75,75636.12,96.5,0.29451,0.00022,14.24762]
[1777528265518,37.75,75636.12,96.5,0.29451,0.00022,14.24762]
[1777528266083,37.75,75636.09,96.5,0.2945,0.00022,14.24746]
[1777528271118,37.75,75635.46,96.5,0.29435,0.00022,14.24393]
[1777528276153,37.75,75635.0,96.5,0.29423,0.00022,14.24123]
[1777528281188,37.75,75634.25,96.5,0.29405,0.00022,14.23711]
[1777528286223,37.74,75636.08,96.5,0.29445,0.00022,14.24624]
[1777528291258,37.74,75639.31,96.5,0.29509,0.00022,14.25654]
[1777528295526,37.74,75644.95,96.5,0.29632,0.00022,14.285]
[1777528299138,37.74,75645.64,96.5,0.29647,0.00022,14.28833]
[1777528299231,37.74,75645.79,96.5,0.2965,0.00022,14.28899]
[1777528299332,37.73,75645.79,96.5,0.29649,0.00022,14.28889]
[1777528304377,37.73,75646.29,96.5,0.29659,0.00022,14.29128]
[1777528308929,37.73,75647.23,96.5,0.2968,0.00022,14.29589]
[1777528310558,37.73,75649.05,96.5,0.2972,0.00022,14.30506]
[1777528311247,37.73,75649.71,96.5,0.29734,0.00022,14.30837]
[1777528311355,37.73,75649.71,96.5,0.29734,0.00022,14.30837]
[1777528311372,37.73,75649.71,96.5,0.29734,0.00022,14.30837]
[1777528312613,37.73,75656.23,96.5,0.29879,0.00022,14.34126]
[1777528316123,37.73,75659.13,96.5,0.29943,0.00022,14.35575]
[1777528316155,37.73,75659.13,96.5,0.29943,0.00022,14.35575]
[1777528316981,37.73,75660.35,96.5,0.2997,0.00022,14.36181]
[1777528317002,37.73,75660.35,96.5,0.2997,0.00022,14.36181]
[1777528317118,37.73,75660.35,96.5,0.2997,0.00022,14.36181]
[1777528317153,37.73,75664.8,96.5,0.30068,0.00022,14.38407]
[1777528322475,37.73,75666.13,96.5,0.30098,0.00022,14.39071]
[1777528326306,37.73,75664.07,96.5,0.30052,0.00022,14.38041]
[1777528326393,37.73,75664.07,96.5,0.30052,0.00022,14.38041]
[1777528326654,37.73,75664.07,96.5,0.30052,0.00022,14.38041]
[1777528326754,37.73,75664.07,96.5,0.30052,0.00022,14.38041]
[1777528326914,37.73,75664.07,96.5,0.30052,0.00022,14.38041]
[1777528327203,37.73,75664.07,96.5,0.30052,0.00022,14.38041]
[1777528327220,37.73,75676.58,96.5,0.30332,0.00022,14.4428]
[1777528327419,37.73,75676.58,96.5,0.30332,0.00022,14.4428]
[1777528327918,37.73,75676.58,96.5,0.30332,0.00022,14.4428]
[1777528328183,37.73,75692.12,96.5,0.30681,0.00023,14.51936]
[1777528328979,37.73,75692.12,96.5,0.30681,0.00023,14.51936]
[1777528329021,37.73,75692.12,96.5,0.30681,0.00023,14.51936]
[1777528329048,37.73,75689.26,96.5,0.30617,0.00022,14.50546]
[1777528331926,37.73,75688.52,96.5,0.30601,0.00022,14.50183]
[1777528332031,37.73,75688.52,96.5,0.30601,0.00022,14.50183]
[1777528333050,37.73,75688.39,96.5,0.30598,0.00022,14.5012]
[1777528333082,37.73,75688.39,96.5,0.30598,0.00022,14.5012]
[1777528333222,37.73,75688.39,96.5,0.30598,0.00022,14.5012]
[1777528333142,37.73,75689.24,96.5,0.30617,0.00022,14.50537]
[1777528333628,37.73,75689.24,96.5,0.30617,0.00022,14.50537]
[1777528333634,37.73,75689.24,96.5,0.30617,0.00022,14.50537]
[1777528333641,37.73,75689.24,96.5,0.30617,0.00022,14.50537]
[1777528334155,37.73,75689.24,96.5,0.30617,0.00022,14.50537]
[1777528333801,37.73,75680.82,96.5,0.30427,0.00022,14.46388]
[1777528334355,37.73,75680.82,96.5,0.30427,0.00022,14.46388]
[1777528334703,37.73,75680.82,96.5,0.30427,0.00022,14.46388]
[1777528336681,37.73,75677.56,96.5,0.30354,0.00022,14.4477]
[1777528336718,37.73,75677.56,96.5,0.30354,0.00022,14.4477]
[1777528336779,37.73,75678.34,96.5,0.30372,0.00022,14.45157]
[1777528341228,37.73,75683.26,96.5,0.30481,0.00022,14.47568]
[1777528342044,37.73,75683.26,96.5,0.30481,0.00022,14.47568]
[1777528344545,37.72,75682.88,96.5,0.30472,0.00022,14.4736]
[1777528344618,37.72,75682.88,96.5,0.30472,0.00022,14.4736]
[1777528345185,37.72,75681.25,96.5,0.30435,0.00022,14.46548]
[1777528345361,37.72,75681.25,96.5,0.30435,0.00022,14.46548]
[1777528350370,37.72,75681.06,96.5,0.30428,0.00022,14.46395]
[1777528354496,37.71,75679.09,96.5,0.30375,0.00022,14.44788]
[1777528354950,37.71,75679.09,96.5,0.30375,0.00022,14.44788]
[1777528355051,37.71,75679.14,96.5,0.30376,0.00022,14.44802]
[1777528355322,37.71,75679.14,96.5,0.30376,0.00022,14.44802]
[1777528356195,37.71,75680.16,96.5,0.30398,0.00022,14.45299]
[1777528356318,37.71,75680.16,96.5,0.30398,0.00022,14.45299]
[1777528356337,37.71,75680.16,96.5,0.30398,0.00022,14.45299]
[1777528361139,37.71,75677.92,96.5,0.30348,0.00022,14.44178]
[1777528361169,37.71,75678.09,96.5,0.30351,0.00022,14.44257]
[1777528364773,37.71,75672.69,96.5,0.30229,0.00022,14.41557]
[1777528369808,37.71,75670.05,96.5,0.3017,0.00022,14.40234]
[1777528372668,37.71,75668.94,96.5,0.30145,0.00022,14.39678]
[1777528372709,37.71,75668.94,96.5,0.30145,0.00022,14.39678]
[1777528372741,37.71,75668.94,96.5,0.30145,0.00022,14.39678]
[1777528373020,37.71,75668.94,96.5,0.30145,0.00022,14.39678]
[1777528373219,37.71,75668.94,96.5,0.30145,0.00022,14.39678]
[1777528373104,37.71,75668.85,96.5,0.30143,0.00022,14.39633]
[1777528378153,37.7,75665.71,96.5,0.30072,0.00022,14.38035]
[1777528378296,37.7,75665.71,96.5,0.30072,0.00022,14.38035]
[1777528379393,37.7,75665.62,96.5,0.30069,0.00022,14.37985]
[1777528380546,37.7,75665.55,96.5,0.30068,0.00022,14.37945]
[1777528380819,37.7,75665.55,96.5,0.30068,0.00022,14.37945]
[1777528382845,37.7,75664.54,96.5,0.30045,0.00022,14.3743]
[1777528383218,37.7,75664.54,96.5,0.30045,0.00022,14.3743]
[1777528382946,37.7,75663.05,96.5,0.30011,0.00022,14.36678]
[1777528384114,37.7,75663.05,96.5,0.30011,0.00022,14.36678]
[1777528389952,37.7,75660.02,96.5,0.29941,0.00022,14.35099]
[1777528393270,37.7,75665.62,96.5,0.30065,0.00022,14.3789]
[1777528396705,37.69,75664.98,96.5,0.30049,0.00022,14.3754]
[1777528397983,37.69,75664.94,96.5,0.30048,0.00022,14.3751]
[1777528398783,37.69,75664.18,96.5,0.30031,0.00022,14.37119]
[1777528399172,37.69,75657.71,96.5,0.29886,0.00022,14.33852]
[1777528404454,37.69,75655.58,96.5,0.29837,0.00022,14.32742]
[1777528410133,37.68,75652.83,96.5,0.29774,0.00022,14.3132]
[1777528415168,37.68,75652.57,96.5,0.29761,0.00022,14.30577]
[1777528418188,37.68,75645.56,96.5,0.29605,0.00022,14.26999]
[1777528418336,37.68,75645.56,96.5,0.29605,0.00022,14.26999]
[1777528418419,37.68,75645.56,96.5,0.29605,0.00022,14.26999]
[1777528419196,37.68,75643.37,96.5,0.29556,0.00022,14.2588]
[1777528424231,37.68,75645.21,96.5,0.29596,0.00022,14.26791]
[1777528429266,37.68,75645.37,96.5,0.29598,0.00022,14.26841]
[1777528434301,37.67,75644.05,96.5,0.29567,0.00022,14.26134]
[1777528439336,37.67,75644.02,96.5,0.29565,0.00022,14.26084]
[1777528444481,37.67,75646.3,96.5,0.29615,0.00022,14.27225]
[1777528446229,37.67,75645.64,96.5,0.296,0.00022,14.26882]
[1777528447774,37.67,75639.54,96.5,0.29463,0.00022,14.2374]
[1777528453135,37.66,75640.92,96.5,0.29493,0.00022,14.24432]
[1777528458469,37.66,75643.16,96.5,0.29541,0.00022,14.25547]
[1777528464251,37.66,75646.32,96.5,0.29611,0.00022,14.27141]
[1777528464353,37.66,75652.33,96.5,0.29744,0.00022,14.30195]
[1777528464458,37.66,75652.33,96.5,0.29744,0.00022,14.30195]
[1777528470658,37.66,75651.13,96.5,0.29717,0.00022,14.29583]
[1777528470719,37.66,75651.13,96.5,0.29717,0.00022,14.29583]
[1777528474595,37.66,75646.65,96.5,0.2961,0.00022,14.26676]
[1777528479975,37.65,75644.11,96.5,0.29552,0.00022,14.25352]
[1777528484250,37.65,75642.62,96.5,0.29518,0.00022,14.24569]
[1777528484318,37.65,75642.62,96.5,0.29518,0.00022,14.24569]
[1777528484385,37.65,75639.5,96.5,0.29449,0.00022,14.22961]
[1777528484519,37.65,75639.5,96.5,0.29449,0.00022,14.22961]
[1777528490662,37.65,75635.47,96.5,0.2936,0.00022,14.20909]
[1777528491016,37.65,75635.47,96.5,0.2936,0.00022,14.20909]
[1777528494458,37.66,75634.06,96.5,0.2933,0.00022,14.20202]
[1777528494469,37.66,75634.06,96.5,0.2933,0.00022,14.20202]
[1777528494518,37.66,75634.06,96.5,0.2933,0.00022,14.20202]
[1777528494788,37.66,75630.89,96.5,0.2926,0.00022,14.18571]
[1777528498198,37.66,75630.74,96.5,0.29257,0.00022,14.18496]
[1777528498231,37.66,75630.78,96.5,0.29258,0.00022,14.18517]
[1777528500374,37.66,75624.5,96.5,0.29119,0.00022,14.15252]
[1777528501987,37.65,75618.9,96.5,0.28995,0.00022,14.12331]
[1777528503417,37.65,75618.94,96.5,0.28996,0.00022,14.1235]
[1777528503694,37.65,75618.94,96.5,0.28996,0.00022,14.1235]
[1777528504359,37.65,75613.76,96.5,0.28882,0.00022,14.09643]
[1777528509540,37.66,75610.75,96.5,0.28816,0.00022,14.08084]
[1777528515237,37.66,75610.9,96.5,0.28821,0.00022,14.08184]
[1777528515618,37.66,75614.04,96.5,0.2889,0.00022,14.09835]
[1777528515696,37.66,75614.04,96.5,0.2889,0.00022,14.09835]
[1777528516704,37.66,75612.67,96.5,0.2886,0.00022,14.0912]
[1777528517386,37.66,75612.67,96.5,0.2886,0.00022,14.0912]
[1777528520413,37.66,75610.24,96.5,0.28807,0.00022,14.07856]
[1777528522866,37.66,75607.66,96.5,0.28751,0.00022,14.06514]
[1777528523225,37.66,75607.66,96.5,0.28751,0.00022,14.06514]
[1777528525981,37.66,75606.18,96.5,0.28719,0.00022,14.05753]
[1777528527219,37.66,75606.47,96.5,0.28726,0.00022,14.05913]
[1777528528832,37.66,75606.9,96.5,0.28736,0.00022,14.06153]
[1777528530148,37.66,75606.08,96.5,0.28718,0.00022,14.05727]
[1777528530155,37.66,75606.08,96.5,0.28718,0.00022,14.05727]
[1777528530420,37.66,75604.69,96.5,0.28688,0.00022,14.05001]
[1777528535045,37.66,75604.83,96.5,0.28685,0.00022,14.0448]
[1777528536434,37.67,75604.89,96.5,0.28686,0.00022,14.04513]
[1777528537163,37.67,75599.87,96.5,0.28576,0.00022,14.01863]
[1777528543068,37.67,75599.56,96.5,0.2857,0.00022,14.01717]
[1777528544337,37.67,75599.56,96.5,0.2857,0.00022,14.01717]
[1777528544419,37.67,75599.56,96.5,0.2857,0.00022,14.01717]
[1777528544403,37.67,75599.73,96.5,0.28574,0.00022,14.0181]
[1777528548960,37.67,75596.9,96.5,0.28512,0.00022,14.00305]
[1777528552201,37.67,75589.31,96.5,0.28346,0.00022,13.96263]
[1777528555220,37.67,75589.7,96.5,0.28355,0.00022,13.96477]
[1777528556652,37.67,75590.83,96.5,0.2838,0.00022,13.97083]
[1777528556705,37.67,75590.83,96.5,0.2838,0.00022,13.97083]
[1777528557659,37.67,75593.12,96.5,0.2843,0.00022,13.98303]
[1777528563208,37.67,75595.42,96.5,0.2848,0.00022,13.99524]
[1777528568245,37.67,75594.31,96.5,0.28455,0.00022,13.9893]
[1777528573279,37.67,75592.12,96.5,0.28408,0.00022,13.97765]
[1777528575715,37.67,75590.91,96.5,0.28381,0.00022,13.97122]
[1777528575761,37.67,75590.91,96.5,0.28381,0.00022,13.97122]
[1777528575765,37.67,75590.91,96.5,0.28381,0.00022,13.97122]
[1777528575780,37.67,75590.91,96.5,0.28381,0.00022,13.97122]
[1777528576320,37.67,75590.91,96.5,0.28381,0.00022,13.97122]
[1777528576712,37.67,75587.47,96.5,0.28306,0.00022,13.95288]
[1777528577518,37.67,75587.44,96.5,0.28306,0.00022,13.95274]
[1777528578138,37.67,75587.44,96.5,0.28306,0.00022,13.95274]
[1777528579159,37.67,75586.25,96.5,0.2828,0.00022,13.94641]
[1777528582087,37.67,75585.02,96.5,0.28254,0.00022,13.93995]
[1777528587383,37.67,75584.79,96.5,0.2825,0.00022,13.93897]
[1777528590572,37.67,75584.91,96.5,0.28253,0.00022,13.93973]
[1777528591050,37.67,75584.91,96.5,0.28253,0.00022,13.93973]
[1777528596448,37.67,75585.93,96.5,0.2827,0.00022,13.93946]
[1777528601483,37.67,75585.27,96.5,0.28256,0.00022,13.93613]
[1777528604971,37.68,75588.82,96.5,0.28334,0.00022,13.95523]
[1777528605011,37.68,75588.82,96.5,0.28334,0.00022,13.95523]
[1777528605263,37.68,75588.82,96.5,0.28334,0.00022,13.95523]
[1777528605653,37.68,75599.17,96.5,0.2856,0.00022,14.01022]
[1777528607435,37.68,75599.17,96.5,0.2856,0.00022,14.01022]
[1777528607601,37.68,75603.04,96.5,0.28645,0.00022,14.03067]
[1777528607741,37.68,75603.04,96.5,0.28645,0.00022,14.03067]
[1777528607818,37.68,75603.04,96.5,0.28645,0.00022,14.03067]
[1777528607842,37.68,75603.71,96.5,0.28659,0.00022,14.03418]
[1777528609126,37.68,75603.71,96.5,0.28659,0.00022,14.03418]
[1777528609651,37.68,75604.19,96.5,0.2867,0.00022,14.03673]
[1777528610537,37.68,75604.19,96.5,0.2867,0.00022,14.03673]
[1777528610546,37.68,75603.19,96.5,0.28648,0.00022,14.03147]
[1777528610555,37.68,75603.19,96.5,0.28648,0.00022,14.03147]
[1777528610733,37.68,75603.19,96.5,0.28648,0.00022,14.03147]
[1777528612062,37.68,75603.77,96.5,0.28661,0.00022,14.03454]
[1777528612669,37.68,75607.34,96.5,0.28739,0.00022,14.05337]
[1777528616746,37.68,75611.6,96.5,0.28833,0.00022,14.07572]
[1777528616956,37.68,75611.6,96.5,0.28833,0.00022,14.07572]
[1777528618682,37.68,75609.98,96.5,0.28797,0.00022,14.06717]
[1777528621133,37.67,75609.27,96.5,0.28781,0.00022,14.06341]
[1777528623314,37.67,75609.28,96.5,0.28781,0.00022,14.06344]
[1777528623539,37.67,75608.55,96.5,0.28765,0.00022,14.05959]
[1777528623570,37.67,75608.55,96.5,0.28765,0.00022,14.05959]
[1777528623618,37.67,75608.55,96.5,0.28765,0.00022,14.05959]
[1777528624287,37.67,75604.91,96.5,0.28685,0.00022,14.04041]
[1777528627672,37.67,75599.38,96.5,0.28563,0.00022,14.01099]
[1777528632069,37.67,75599.2,96.5,0.28559,0.00022,14.00995]
[1777528633549,37.67,75598.46,96.5,0.28542,0.00022,14.00598]
[1777528635325,37.67,75595.61,96.5,0.2848,0.00022,13.99084]
[1777528636164,37.67,75594.04,96.5,0.28446,0.00022,13.98248]
[1777528637312,37.67,75593.19,96.5,0.28427,0.00022,13.97795]
[1777528637363,37.67,75593.19,96.5,0.28427,0.00022,13.97795]
[1777528637606,37.67,75593.22,96.5,0.28428,0.00022,13.97811]
[1777528640793,37.67,75592.12,96.5,0.28404,0.00022,13.97227]
[1777528646804,37.67,75589.05,96.5,0.28337,0.00022,13.95604]
[1777528649731,37.67,75588.95,96.5,0.28335,0.00022,13.95555]
[1777528651768,37.67,75588.57,96.5,0.28327,0.00022,13.95357]
[1777528652228,37.67,75588.57,96.5,0.28327,0.00022,13.95357]
[1777528652352,37.67,75588.57,96.5,0.28327,0.00022,13.95357]
[1777528653243,37.67,75586.47,96.5,0.28275,0.00022,13.9364]
[1777528658262,37.67,75585.52,96.5,0.28255,0.00022,13.93152]
[1777528658318,37.67,75585.52,96.5,0.28255,0.00022,13.93152]
[1777528658361,37.67,75585.37,96.5,0.28252,0.00022,13.93076]
[1777528661263,37.67,75585.35,96.5,0.28252,0.00022,13.93061]
[1777528661508,37.67,75585.35,96.5,0.28252,0.00022,13.93061]
[1777528661522,37.67,75585.43,96.5,0.28253,0.00022,13.93101]
[1777528663463,37.67,75578.68,96.5,0.28106,0.00022,13.89464]
[1777528664510,37.67,75573.61,96.5,0.27995,0.00022,13.86728]
[1777528665644,37.67,75573.52,96.5,0.27993,0.00022,13.86673]
[1777528666063,37.67,75571.29,96.5,0.27945,0.00022,13.85466]
[1777528667268,37.67,75571.29,96.5,0.27945,0.00022,13.85466]
[1777528667699,37.67,75569.79,96.5,0.27912,0.00022,13.84646]
[1777528668263,37.67,75569.79,96.5,0.27912,0.00022,13.84646]
[1777528668570,37.67,75569.79,96.5,0.27912,0.00022,13.84646]
[1777528668581,37.67,75566.35,96.5,0.27837,0.00022,13.82774]
[1777528668583,37.67,75566.35,96.5,0.27837,0.00022,13.82774]
[1777528669499,37.67,75560.57,96.5,0.27712,0.00022,13.79627]
[1777528670952,37.67,75560.61,96.5,0.27712,0.00022,13.79642]
[1777528676028,37.67,75561.99,96.5,0.27741,0.00022,13.80372]
[1777528676524,37.67,75561.99,96.5,0.27741,0.00022,13.80372]
[1777528681370,37.67,75561.55,96.5,0.27731,0.00022,13.80108]
[1777528681418,37.67,75561.55,96.5,0.27731,0.00022,13.80108]
[1777528681571,37.67,75562.16,96.5,0.27744,0.00022,13.80435]
[1777528682509,37.67,75562.16,96.5,0.27744,0.00022,13.80435]
[1777528687636,37.66,75561.13,96.5,0.27719,0.00022,13.79807]
[1777528689244,37.66,75560.6,96.5,0.27707,0.00022,13.79508]
[1777528691745,37.66,75559.78,96.5,0.27688,0.00022,13.79029]
[1777528697475,37.65,75559.41,96.5,0.27677,0.00022,13.78775]
[1777528702478,37.65,75557.73,96.5,0.27639,0.00022,13.77809]
[1777528708233,37.64,75557.15,96.5,0.27624,0.00022,13.77434]
[1777528712563,37.64,75558.28,96.5,0.27641,0.00022,13.77421]
[1777528722331,37.64,75557.44,96.5,0.27619,0.00022,13.76866]
[1777528723296,37.64,75557.44,96.5,0.27619,0.00022,13.76866]
[1777528724502,37.63,75559.02,96.5,0.27653,0.00022,13.7772]
[1777528726702,37.63,75559.51,96.5,0.27662,0.00022,13.77959]
[1777528731016,37.63,75559.29,96.5,0.27656,0.00022,13.77802]
[1777528731060,37.63,75559.29,96.5,0.27656,0.00022,13.77802]
[1777528732552,37.63,75551.04,96.5,0.27477,0.00022,13.7327]
[1777528737086,37.63,75551.91,96.5,0.27495,0.00022,13.73724]
[1777528737262,37.63,75551.91,96.5,0.27495,0.00022,13.73724]
[1777528737272,37.63,75551.91,96.5,0.27495,0.00022,13.73724]
[1777528737325,37.63,75551.91,96.5,0.27495,0.00022,13.73724]
[1777528739452,37.63,75558.43,96.5,0.27635,0.00022,13.7728]
[1777528741926,37.62,75566.02,96.5,0.27798,0.00022,13.81384]
[1777528747062,37.62,75559.0,96.5,0.27644,0.00022,13.77506]
[1777528747540,37.62,75559.0,96.5,0.27644,0.00022,13.77506]
[1777528747827,37.62,75557.88,96.5,0.27619,0.00022,13.76885]
[1777528750600,37.62,75556.94,96.5,0.27598,0.00022,13.76355]
[1777528754033,37.62,75556.13,96.5,0.2758,0.00022,13.75883]
[1777528756717,37.61,75555.6,96.5,0.27567,0.00022,13.75572]
[1777528762615,37.61,75555.72,96.5,0.27568,0.00022,13.75597]
[1777528766004,37.61,75556.11,96.5,0.27576,0.00022,13.7579]
[1777528766272,37.61,75556.11,96.5,0.27576,0.00022,13.7579]
[1777528767279,37.61,75556.13,96.5,0.27576,0.00022,13.75794]
[1777528767650,37.61,75561.23,96.5,0.27686,0.00022,13.78564]
[1777528768166,37.61,75561.23,96.5,0.27686,0.00022,13.78564]
[1777528768707,37.61,75563.07,96.5,0.27725,0.00022,13.79567]
[1777528769633,37.61,75563.07,96.5,0.27725,0.00022,13.79567]
[1777528771069,37.61,75560.93,96.5,0.27678,0.00022,13.7837]
[1777528776713,37.6,75558.55,96.5,0.27618,0.00022,13.76421]
[1777528781748,37.6,75558.29,96.5,0.27611,0.00022,13.76241]
[1777528782863,37.6,75558.29,96.5,0.27611,0.00022,13.76241]
[1777528784988,37.6,75558.15,96.5,0.27607,0.00022,13.76157]
[1777528786717,37.6,75555.67,96.5,0.27553,0.00022,13.74777]
[1777528789727,37.6,75552.94,96.5,0.27493,0.00022,13.73261]
[1777528791864,37.59,75549.89,96.5,0.27427,0.00022,13.71575]
[1777528792871,37.59,75549.05,96.5,0.27409,0.00022,13.7111]
[1777528792987,37.59,75549.05,96.5,0.27409,0.00022,13.7111]
[1777528794271,37.59,75549.01,96.5,0.27408,0.00022,13.71085]
[1777528794413,37.59,75549.01,96.5,0.27408,0.00022,13.71085]
[1777528799874,37.59,75552.28,96.5,0.27478,0.00022,13.72863]
[1777528802911,37.59,75552.12,96.5,0.27474,0.00022,13.72766]
[1777528806549,37.59,75559.33,96.5,0.27629,0.00022,13.76703]
[1777528810584,37.59,75559.34,96.5,0.27628,0.00022,13.76677]
[1777528815986,37.58,75559.0,96.5,0.27618,0.00022,13.76438]
[1777528819723,37.58,75558.78,96.5,0.27613,0.00022,13.76303]
[1777528822152,37.58,75556.75,96.5,0.27568,0.00022,13.7517]
[1777528822199,37.58,75556.75,96.5,0.27568,0.00022,13.7517]
[1777528828070,37.58,75550.78,96.5,0.27438,0.00022,13.71862]
[1777528833190,37.58,75555.5,96.5,0.27533,0.00022,13.73835]
[1777528833632,37.58,75555.5,96.5,0.27533,0.00022,13.73835]
[1777528839149,37.58,75554.0,96.5,0.27499,0.00022,13.72977]
[1777528842201,37.58,75554.78,96.5,0.27515,0.00022,13.73396]
[1777528842270,37.58,75554.78,96.5,0.27515,0.00022,13.73396]
[1777528843025,37.57,75554.99,96.5,0.2752,0.00022,13.73507]
[1777528845278,37.57,75553.48,96.5,0.27487,0.00022,13.72668]
[1777528847707,37.57,75553.09,96.5,0.27478,0.00022,13.72446]
[1777528847720,37.57,75553.09,96.5,0.27478,0.00022,13.72446]
[1777528847731,37.57,75553.09,96.5,0.27478,0.00022,13.72446]
[1777528847802,37.57,75550.17,96.5,0.27415,0.00022,13.70837]
[1777528847918,37.57,75550.17,96.5,0.27415,0.00022,13.70837]
[1777528847941,37.57,75550.17,96.5,0.27415,0.00022,13.70837]
[1777528848727,37.57,75539.68,96.5,0.27189,0.00021,13.6504]
[1777528849107,37.57,75539.68,96.5,0.27189,0.00021,13.6504]
[1777528849618,37.57,75529.68,96.5,0.26974,0.00021,13.59464]
[1777528849878,37.57,75529.68,96.5,0.26974,0.00021,13.59464]
[1777528850435,37.57,75529.68,96.5,0.26974,0.00021,13.59464]
[1777528852124,37.57,75529.76,96.5,0.26975,0.00021,13.59483]
[1777528852788,37.57,75529.72,96.5,0.26974,0.00021,13.59461]
[1777528859172,37.57,75529.59,96.5,0.2697,0.00021,13.5935]
[1777528861738,37.57,75535.24,96.5,0.2709,0.00021,13.62477]
[1777528862136,37.57,75535.24,96.5,0.2709,0.00021,13.62477]
[1777528865332,37.56,75529.58,96.5,0.26967,0.00021,13.59291]
[1777528870366,37.56,75530.53,96.5,0.26986,0.00021,13.59789]
[1777528872171,37.56,75530.67,96.5,0.26989,0.00021,13.5986]
[1777528874403,37.56,75530.81,96.5,0.26992,0.00021,13.59925]
[1777528874615,37.56,75530.81,96.5,0.26992,0.00021,13.59925]
[1777528880438,37.56,75533.78,96.5,0.27053,0.00021,13.61521]
[1777528882445,37.56,75534.86,96.5,0.27076,0.00021,13.62113]
[1777528883429,37.55,75532.77,96.5,0.27031,0.00021,13.60941]
[1777528889500,37.55,75528.37,96.5,0.26935,0.00021,13.58442]
[1777528891294,37.55,75528.87,96.5,0.26945,0.00021,13.58716]
[1777528892416,37.55,75528.61,96.5,0.26933,0.00021,13.5796]
[1777528893194,37.55,75530.97,96.5,0.26983,0.00021,13.59272]
[1777528894209,37.55,75533.96,96.5,0.27047,0.00021,13.60932]
[1777528895397,37.55,75535.59,96.5,0.27081,0.00021,13.61832]
[1777528900438,37.55,75536.41,96.5,0.27097,0.00021,13.62244]
[1777528902711,37.54,75545.15,96.5,0.27284,0.00022,13.67064]
[1777528905614,37.54,75550.32,96.5,0.27394,0.00022,13.6988]
[1777528907117,37.54,75550.59,96.5,0.27399,0.00022,13.70013]
[1777528907186,37.54,75550.59,96.5,0.27399,0.00022,13.70013]
[1777528907234,37.54,75550.59,96.5,0.27399,0.00022,13.70013]
[1777528907662,37.54,75551.71,96.5,0.27422,0.00022,13.70614]
[1777528907917,37.54,75551.71,96.5,0.27422,0.00022,13.70614]
[1777528912761,37.54,75551.71,96.5,0.27422,0.00022,13.70608]
[1777528914636,37.54,75553.72,96.5,0.27465,0.00022,13.71711]
[1777528920316,37.54,75557.37,96.5,0.27543,0.00022,13.73693]
[1777528923835,37.54,75556.8,96.5,0.27531,0.00022,13.73367]
[1777528925474,37.53,75552.87,96.5,0.27445,0.00022,13.71198]
[1777528925512,37.53,75552.87,96.5,0.27445,0.00022,13.71198]
[1777528925573,37.53,75552.87,96.5,0.27445,0.00022,13.71198]
[1777528929785,37.53,75557.91,96.5,0.27554,0.00022,13.73954]
[1777528930053,37.53,75558.81,96.5,0.27573,0.00022,13.74443]
[1777528935123,37.53,75558.09,96.5,0.27556,0.00022,13.74023]
[1777528935133,37.53,75558.09,96.5,0.27556,0.00022,13.74023]
[1777528935159,37.53,75558.09,96.5,0.27556,0.00022,13.74023]
[1777528935167,37.53,75558.09,96.5,0.27556,0.00022,13.74023]
[1777528935204,37.53,75558.09,96.5,0.27556,0.00022,13.74023]
[1777528935317,37.53,75558.09,96.5,0.27556,0.00022,13.74023]
[1777528935748,37.53,75558.09,96.5,0.27556,0.00022,13.74023]
[1777528935860,37.53,75563.88,96.5,0.27681,0.00022,13.77188]
[1777528935868,37.53,75563.88,96.5,0.27681,0.00022,13.77188]
[1777528936117,37.53,75563.88,96.5,0.27681,0.00022,13.77188]
[1777528936565,37.53,75563.88,96.5,0.27681,0.00022,13.77188]
[1777528936577,37.53,75563.88,96.5,0.27681,0.00022,13.77188]
[1777528936638,37.53,75563.88,96.5,0.27681,0.00022,13.77188]
[1777528936838,37.53,75563.39,96.5,0.27671,0.00022,13.76922]
[1777528937845,37.53,75555.49,96.5,0.27499,0.00022,13.72565]
[1777528938260,37.53,75555.49,96.5,0.27499,0.00022,13.72565]
[1777528940430,37.53,75552.0,96.5,0.27423,0.00022,13.70635]
[1777528942428,37.53,75552.21,96.5,0.27427,0.00022,13.70732]
[1777528942530,37.53,75555.93,96.5,0.27507,0.00022,13.7277]
[1777528944569,37.53,75555.93,96.5,0.27507,0.00022,13.72767]
[1777528944683,37.53,75556.06,96.5,0.27509,0.00022,13.72834]
[1777528945103,37.53,75556.06,96.5,0.27509,0.00022,13.72834]
[1777528945545,37.53,75556.06,96.5,0.27509,0.00022,13.72834]
[1777528945793,37.53,75556.06,96.5,0.27509,0.00022,13.72834]
[1777528945622,37.53,75557.93,96.5,0.27549,0.00022,13.7385]
[1777528946830,37.53,75560.25,96.5,0.27599,0.00022,13.75119]
[1777528947592,37.53,75560.25,96.5,0.27599,0.00022,13.75119]
[1777528949413,37.52,75558.88,96.5,0.27569,0.00022,13.74342]
[1777528949688,37.52,75558.6,96.5,0.27562,0.00022,13.74175]
[1777528951850,37.52,75559.51,96.5,0.27582,0.00022,13.74669]
[1777528951970,37.52,75558.96,96.5,0.27563,0.00022,13.73759]
[1777528951995,37.52,75558.96,96.5,0.27563,0.00022,13.73759]
[1777528952267,37.52,75558.96,96.5,0.27563,0.00022,13.73759]
[1777528952307,37.52,75558.96,96.5,0.27563,0.00022,13.73759]
[1777528952342,37.52,75558.96,96.5,0.27563,0.00022,13.73759]
[1777528952358,37.52,75558.96,96.5,0.27563,0.00022,13.73759]
[1777528952599,37.52,75557.93,96.5,0.2754,0.00022,13.73188]
[1777528953055,37.52,75550.23,96.5,0.27373,0.00022,13.68937]
[1777528954489,37.52,75550.23,96.5,0.27373,0.00022,13.68937]
[1777528954508,37.52,75550.23,96.5,0.27373,0.00022,13.68937]
[1777528954535,37.52,75545.14,96.5,0.27263,0.00022,13.66111]
[1777528957408,37.52,75549.47,96.5,0.27356,0.00022,13.68493]
[1777528957601,37.52,75549.47,96.5,0.27356,0.00022,13.68493]
[1777528957758,37.52,75554.72,96.5,0.27469,0.00022,13.71379]
[1777528957884,37.52,75554.72,96.5,0.27469,0.00022,13.71379]
[1777528960356,37.52,75559.38,96.5,0.27569,0.00022,13.73921]
[1777528960363,37.52,75559.38,96.5,0.27569,0.00022,13.73921]
[1777528960392,37.52,75559.38,96.5,0.27569,0.00022,13.73921]
[1777528960457,37.52,75559.38,96.5,0.27569,0.00022,13.73921]
[1777528960863,37.52,75559.38,96.5,0.27569,0.00022,13.73921]
[1777528960556,37.52,75559.76,96.5,0.27577,0.00022,13.74117]
[1777528963003,37.51,75559.67,96.5,0.27575,0.00022,13.74058]
[1777528964175,37.51,75559.23,96.5,0.27565,0.00022,13.7381]
[1777528965979,37.51,75557.69,96.5,0.27531,0.00022,13.72955]
[1777528966081,37.51,75554.41,96.5,0.2746,0.00022,13.71147]
[1777528972479,37.51,75554.57,96.5,0.27461,0.00022,13.71185]
[1777528978321,37.51,75552.1,96.5,0.27406,0.00022,13.69769]
[1777528982162,37.5,75552.07,96.5,0.27404,0.00022,13.69718]
[1777528988198,37.5,75547.13,96.5,0.27295,0.00022,13.66944]
[1777528993232,37.5,75546.72,96.5,0.27285,0.00022,13.66688]
[1777528995332,37.5,75546.93,96.5,0.2729,0.00022,13.66799]
[1777529000827,37.5,75547.75,96.5,0.27306,0.00022,13.67224]
[1777529006022,37.49,75546.81,96.5,0.27285,0.00022,13.6667]
[1777529011112,37.49,75548.98,96.5,0.2733,0.00022,13.67843]
[1777529011132,37.49,75548.98,96.5,0.2733,0.00022,13.67843]
[1777529011896,37.49,75548.98,96.5,0.2733,0.00022,13.67843]
[1777529011593,37.49,75544.03,96.5,0.27217,0.00022,13.64489]
[1777529012018,37.49,75544.03,96.5,0.27217,0.00022,13.64489]
[1777529012869,37.49,75539.87,96.5,0.27127,0.00022,13.62171]
[1777529015528,37.49,75535.68,96.5,0.27036,0.00021,13.5981]
[1777529015604,37.49,75535.72,96.5,0.27036,0.00021,13.59832]
[1777529020567,37.48,75535.9,96.5,0.27038,0.00021,13.59875]
[1777529024370,37.48,75532.97,96.5,0.26973,0.00021,13.58182]
[1777529024619,37.48,75532.75,96.5,0.26968,0.00021,13.58045]
[1777529029066,37.48,75532.3,96.5,0.26957,0.00021,13.57776]
[1777529029916,37.48,75532.5,96.5,0.26961,0.00021,13.57884]
[1777529031685,37.48,75532.8,96.5,0.26967,0.00021,13.58039]
[1777529031817,37.48,75532.8,96.5,0.26967,0.00021,13.58039]
[1777529031842,37.48,75532.8,96.5,0.26967,0.00021,13.58039]
[1777529031900,37.48,75532.75,96.5,0.26966,0.00021,13.57999]
[1777529033618,37.47,75544.17,96.5,0.27211,0.00022,13.64346]
[1777529039498,37.47,75544.21,96.5,0.27209,0.00022,13.64316]
[1777529040726,37.47,75544.51,96.5,0.27216,0.00022,13.64472]
[1777529041637,37.47,75545.92,96.5,0.27245,0.00022,13.65244]
[1777529041894,37.47,75551.24,96.5,0.2736,0.00022,13.6818]
[1777529046901,37.46,75551.8,96.5,0.27369,0.00022,13.68422]
[1777529047073,37.46,75551.8,96.5,0.27369,0.00022,13.68422]
[1777529047539,37.46,75551.8,96.5,0.27369,0.00022,13.68422]
[1777529052649,37.46,75552.75,96.5,0.27386,0.00022,13.68863]
[1777529057779,37.45,75552.58,96.5,0.2738,0.00022,13.6871]
[1777529057821,37.45,75552.58,96.5,0.2738,0.00022,13.6871]
[1777529059269,37.45,75545.84,96.5,0.27234,0.00022,13.64947]
[1777529059419,37.45,75545.84,96.5,0.27234,0.00022,13.64947]
[1777529064733,37.45,75543.95,96.5,0.2719,0.00022,13.63832]
[1777529065591,37.45,75543.95,96.5,0.2719,0.00022,13.63832]
[1777529068761,37.44,75549.15,96.5,0.27301,0.00022,13.66677]
[1777529073796,37.44,75552.44,96.5,0.27363,0.00022,13.67829]
[1777529074100,37.44,75552.44,96.5,0.27363,0.00022,13.67829]
[1777529077543,37.44,75553.63,96.5,0.27387,0.00022,13.68445]
[1777529082860,37.43,75552.33,96.5,0.27355,0.00022,13.67644]
[1777529087133,37.43,75553.16,96.5,0.27371,0.00022,13.6805]
[1777529087228,37.43,75553.16,96.5,0.27371,0.00022,13.6805]
[1777529087310,37.43,75553.16,96.5,0.27371,0.00022,13.6805]
[1777529087896,37.42,75553.92,96.5,0.27387,0.00022,13.68457]
[1777529088119,37.42,75553.92,96.5,0.27387,0.00022,13.68457]
[1777529089141,37.42,75554.57,96.5,0.27401,0.00022,13.6881]
[1777529094945,37.42,75553.81,96.5,0.27383,0.00022,13.6835]
[1777529095099,37.42,75553.81,96.5,0.27383,0.00022,13.6835]
[1777529095140,37.42,75553.81,96.5,0.27383,0.00022,13.6835]
[1777529095150,37.42,75553.81,96.5,0.27383,0.00022,13.6835]
[1777529095305,37.42,75553.81,96.5,0.27383,0.00022,13.6835]
[1777529095348,37.42,75553.81,96.5,0.27383,0.00022,13.6835]
[1777529095952,37.42,75552.7,96.5,0.27358,0.00022,13.6773]
[1777529096029,37.42,75552.7,96.5,0.27358,0.00022,13.6773]
[1777529096484,37.42,75552.7,96.5,0.27358,0.00022,13.6773]
[1777529096959,37.42,75564.95,96.5,0.27624,0.00022,13.74485]
[1777529097239,37.42,75564.95,96.5,0.27624,0.00022,13.74485]
[1777529100404,37.42,75567.78,96.5,0.27685,0.00022,13.76018]
[1777529100627,37.42,75567.78,96.5,0.27685,0.00022,13.76018]
[1777529100679,37.42,75567.78,96.5,0.27685,0.00022,13.76018]
[1777529100828,37.42,75567.78,96.5,0.27685,0.00022,13.76018]
[1777529101019,37.42,75567.78,96.5,0.27685,0.00022,13.76018]
[1777529101070,37.42,75567.59,96.5,0.27681,0.00022,13.75908]
[1777529101695,37.42,75567.59,96.5,0.27681,0.00022,13.75908]
[1777529101998,37.42,75580.1,96.5,0.27953,0.00022,13.8273]
[1777529102403,37.42,75580.1,96.5,0.27953,0.00022,13.8273]
[1777529103005,37.42,75586.14,96.5,0.28085,0.00022,13.86]
[1777529103193,37.42,75586.14,96.5,0.28085,0.00022,13.86]
[1777529103500,37.42,75586.14,96.5,0.28085,0.00022,13.86]
[1777529103641,37.42,75586.14,96.5,0.28085,0.00022,13.86]
[1777529103744,37.42,75586.14,96.5,0.28085,0.00022,13.86]
[1777529104048,37.42,75584.67,96.5,0.28053,0.00022,13.85196]
[1777529104075,37.42,75584.67,96.5,0.28053,0.00022,13.85196]
[1777529104325,37.42,75584.67,96.5,0.28053,0.00022,13.85196]
[1777529104632,37.42,75584.67,96.5,0.28053,0.00022,13.85196]
[1777529105048,37.42,75581.54,96.5,0.27984,0.00022,13.83491]
[1777529105119,37.42,75581.54,96.5,0.27984,0.00022,13.83491]
[1777529106026,37.42,75571.33,96.5,0.2776,0.00022,13.77914]
[1777529107126,37.42,75567.61,96.5,0.27679,0.00022,13.75871]
[1777529107539,37.42,75567.61,96.5,0.27679,0.00022,13.75871]
[1777529107633,37.42,75567.01,96.5,0.27666,0.00022,13.75542]
[1777529112346,37.41,75566.55,96.5,0.27654,0.00022,13.75238]
[1777529114506,37.41,75566.54,96.5,0.27653,0.00022,13.75207]
[1777529118097,37.41,75567.52,96.5,0.27672,0.00022,13.75695]
[1777529118108,37.41,75567.52,96.5,0.27672,0.00022,13.75695]
[1777529118110,37.41,75567.52,96.5,0.27672,0.00022,13.75695]
[1777529118174,37.41,75567.52,96.5,0.27672,0.00022,13.75695]
[1777529118183,37.41,75567.52,96.5,0.27672,0.00022,13.75695]
[1777529118263,37.41,75567.52,96.5,0.27672,0.00022,13.75695]
[1777529118381,37.4,75569.49,96.5,0.27714,0.00022,13.76762]
[1777529124051,37.4,75574.02,96.5,0.27811,0.00022,13.79196]
[1777529125112,37.4,75574.12,96.5,0.27812,0.00022,13.79227]
[1777529127288,37.4,75583.92,96.5,0.28025,0.00022,13.84531]
[1777529128154,37.4,75583.92,96.5,0.28025,0.00022,13.84531]
[1777529130504,37.4,75584.49,96.5,0.28037,0.00022,13.84813]
[1777529132898,37.39,75584.84,96.5,0.28044,0.00022,13.84989]
[1777529133960,37.39,75585.2,96.5,0.28044,0.00022,13.84555]
[1777529135143,37.39,75588.73,96.5,0.2812,0.00022,13.86439]
[1777529137538,37.39,75588.32,96.5,0.2811,0.00022,13.86187]
[1777529139617,37.39,75588.12,96.5,0.28105,0.00022,13.86064]
[1777529140172,37.38,75588.03,96.5,0.28102,0.00022,13.85985]
[1777529140367,37.38,75590.24,96.5,0.2815,0.00022,13.87165]
[1777529141219,37.38,75590.24,96.5,0.2815,0.00022,13.87165]
[1777529142120,37.38,75591.35,96.5,0.28174,0.00022,13.87757]
[1777529143415,37.38,75590.96,96.5,0.28165,0.00022,13.87537]
[1777529147654,37.38,75586.83,96.5,0.28073,0.00022,13.85264]
[1777529149269,37.38,75586.65,96.5,0.28068,0.00022,13.85151]
[1777529149286,37.38,75586.65,96.5,0.28068,0.00022,13.85151]
[1777529149621,37.38,75586.65,96.5,0.28068,0.00022,13.85151]
[1777529152478,37.38,75583.84,96.5,0.28005,0.00022,13.83606]
[1777529154637,37.37,75584.04,96.5,0.28009,0.00022,13.83703]
[1777529159651,37.37,75587.71,96.5,0.28088,0.00022,13.8566]
[1777529165445,37.37,75586.34,96.5,0.28056,0.00022,13.84867]
[1777529170831,37.37,75586.46,96.5,0.28058,0.00022,13.84904]
[1777529174132,37.36,75587.63,96.5,0.28082,0.00022,13.85509]
[1777529179272,37.36,75584.57,96.5,0.28014,0.00022,13.83815]
[1777529183242,37.36,75587.22,96.5,0.28071,0.00022,13.85227]
[1777529184188,37.36,75587.0,96.5,0.28066,0.00022,13.85101]
[1777529189280,37.36,75589.46,96.5,0.28118,0.00022,13.86397]
[1777529192195,37.35,75593.99,96.5,0.2821,0.00022,13.8822]
[1777529192212,37.35,75593.99,96.5,0.2821,0.00022,13.8822]
[1777529192216,37.35,75593.99,96.5,0.2821,0.00022,13.8822]
[1777529192219,37.35,75593.99,96.5,0.2821,0.00022,13.8822]
[1777529192639,37.35,75601.03,96.5,0.28365,0.00022,13.92001]
[1777529193165,37.35,75601.03,96.5,0.28365,0.00022,13.92001]
[1777529194004,37.35,75601.03,96.5,0.28365,0.00022,13.92001]
[1777529194047,37.35,75603.18,96.5,0.28412,0.00022,13.93144]
[1777529199333,37.35,75605.93,96.5,0.2847,0.00022,13.94562]
[1777529199630,37.35,75605.93,96.5,0.2847,0.00022,13.94562]
[1777529199639,37.35,75605.93,96.5,0.2847,0.00022,13.94562]
[1777529199703,37.35,75605.93,96.5,0.2847,0.00022,13.94562]
[1777529199748,37.35,75605.93,96.5,0.2847,0.00022,13.94562]
[1777529199795,37.35,75605.93,96.5,0.2847,0.00022,13.94562]
[1777529199919,37.35,75605.93,96.5,0.2847,0.00022,13.94562]
[1777529200018,37.35,75611.09,96.5,0.28584,0.00022,13.97308]
[1777529200557,37.35,75611.09,96.5,0.28584,0.00022,13.97308]
[1777529200562,37.35,75611.09,96.5,0.28584,0.00022,13.97308]
[1777529202020,37.35,75611.76,96.5,0.28599,0.00022,13.97663]
[1777529202069,37.35,75623.18,96.5,0.28852,0.00022,14.0372]
[1777529204158,37.34,75624.14,96.5,0.28873,0.00022,14.0421]
[1777529204626,37.34,75624.14,96.5,0.28873,0.00022,14.0421]
[1777529205478,37.34,75624.36,96.5,0.28877,0.00022,14.04316]
[1777529205629,37.34,75624.36,96.5,0.28877,0.00022,14.04316]
[1777529205875,37.34,75624.36,96.5,0.28877,0.00022,14.04316]
[1777529206036,37.34,75632.13,96.5,0.2905,0.00022,14.08396]
[1777529208047,37.34,75637.48,96.5,0.29169,0.00022,14.11187]
[1777529208245,37.34,75637.48,96.5,0.29169,0.00022,14.11187]
[1777529214551,37.34,75636.48,96.5,0.29144,0.00022,14.10607]
[1777529219643,37.33,75636.53,96.5,0.29143,0.00022,14.10584]
[1777529220906,37.33,75629.06,96.5,0.28975,0.00022,14.06643]
[1777529221219,37.33,75629.06,96.5,0.28975,0.00022,14.06643]
[1777529221907,37.33,75629.06,96.5,0.28975,0.00022,14.06643]
[1777529221912,37.33,75629.06,96.5,0.28975,0.00022,14.06643]
[1777529221917,37.33,75629.06,96.5,0.28975,0.00022,14.06643]
[1777529221925,37.33,75629.06,96.5,0.28975,0.00022,14.06643]
[1777529222140,37.33,75628.19,96.5,0.28955,0.00022,14.06177]
[1777529224917,37.33,75622.37,96.5,0.28824,0.00022,14.03068]
[1777529226480,37.33,75622.32,96.5,0.28823,0.00022,14.03032]
[1777529229558,37.32,75619.45,96.5,0.28758,0.00022,14.01485]
[1777529229572,37.32,75619.45,96.5,0.28758,0.00022,14.01485]
[1777529229593,37.32,75619.45,96.5,0.28758,0.00022,14.01485]
[1777529229626,37.32,75619.45,96.5,0.28758,0.00022,14.01485]
[1777529231907,37.32,75617.64,96.5,0.28717,0.00022,14.00508]
[1777529232989,37.32,75616.95,96.5,0.28701,0.00022,14.00134]
[1777529238958,37.32,75618.6,96.5,0.28736,0.00022,14.00966]
[1777529239496,37.32,75618.6,96.5,0.28736,0.00022,14.00966]
[1777529242060,37.32,75620.01,96.5,0.28767,0.00022,14.01699]
[1777529243317,37.32,75620.9,96.5,0.28786,0.00022,14.02154]
[1777529245381,37.32,75619.87,96.5,0.28762,0.00022,14.01591]
[1777529249547,37.31,75618.29,96.5,0.28726,0.00022,14.00722]
[1777529251236,37.31,75615.57,96.5,0.28658,0.00022,13.98664]
[1777529251418,37.31,75615.57,96.5,0.28658,0.00022,13.98664]
[1777529251430,37.31,75615.57,96.5,0.28658,0.00022,13.98664]
[1777529252163,37.31,75615.57,96.5,0.28658,0.00022,13.98664]
[1777529252054,37.31,75611.94,96.5,0.28577,0.00022,13.96722]
[1777529252300,37.31,75611.94,96.5,0.28577,0.00022,13.96722]
[1777529253060,37.31,75607.01,96.5,0.28468,0.00022,13.94074]
[1777529253318,37.31,75607.01,96.5,0.28468,0.00022,13.94074]
[1777529257545,37.31,75605.64,96.5,0.28436,0.00022,13.9331]
[1777529263131,37.3,75605.99,96.5,0.28442,0.00022,13.93453]
[1777529263548,37.3,75605.99,96.5,0.28442,0.00022,13.93453]
[1777529263640,37.3,75605.99,96.5,0.28442,0.00022,13.93453]
[1777529263751,37.3,75605.99,96.5,0.28442,0.00022,13.93453]
[1777529263983,37.3,75605.99,96.5,0.28442,0.00022,13.93453]
[1777529264155,37.3,75612.65,96.5,0.28589,0.00022,13.97009]
[1777529264279,37.3,75612.65,96.5,0.28589,0.00022,13.97009]
[1777529266153,37.3,75620.32,96.5,0.2876,0.00022,14.01094]
[1777529268672,37.3,75618.25,96.5,0.28714,0.00022,13.99993]
[1777529268859,37.3,75618.25,96.5,0.28714,0.00022,13.99993]
[1777529271324,37.3,75612.9,96.5,0.28595,0.00022,13.97143]
[1777529272194,37.3,75612.97,96.5,0.28596,0.00022,13.97178]
[1777529277773,37.3,75608.31,96.5,0.28492,0.00022,13.94674]
[1777529280481,37.3,75608.6,96.5,0.28498,0.00022,13.94811]
[1777529286293,37.3,75609.13,96.5,0.28507,0.00022,13.9503]
[1777529290671,37.29,75608.75,96.5,0.28497,0.00022,13.94801]
[1777529291803,37.29,75606.67,96.5,0.28451,0.00022,13.93677]
[1777529291919,37.29,75606.67,96.5,0.28451,0.00022,13.93677]
[1777529292020,37.29,75600.51,96.5,0.28314,0.00022,13.90357]
[1777529293816,37.29,75598.71,96.5,0.28275,0.00022,13.89386]
[1777529299290,37.29,75596.52,96.5,0.28227,0.00022,13.88225]
[1777529301213,37.29,75597.64,96.5,0.28252,0.00022,13.88835]
[1777529301317,37.3,75597.64,96.5,0.28252,0.00022,13.88839]
[1777529301419,37.3,75597.03,96.5,0.28239,0.00022,13.88513]
[1777529306837,37.29,75596.23,96.5,0.28221,0.00022,13.8807]
[1777529307881,37.29,75595.73,96.5,0.2821,0.00022,13.87798]
[1777529309456,37.29,75589.31,96.5,0.28068,0.00022,13.84314]
[1777529310061,37.29,75589.31,96.5,0.28068,0.00022,13.84314]
[1777529310129,37.29,75588.41,96.5,0.28048,0.00022,13.83824]
[1777529313058,37.29,75589.31,96.5,0.28061,0.00022,13.837]
[1777529314207,37.29,75590.73,96.5,0.28092,0.00022,13.84466]
[1777529314244,37.29,75590.73,96.5,0.28092,0.00022,13.84466]
[1777529314490,37.29,75591.21,96.5,0.28102,0.00022,13.84715]
[1777529319579,37.29,75595.26,96.5,0.28192,0.00022,13.86908]
[1777529322378,37.29,75593.79,96.5,0.28159,0.00022,13.86107]
[1777529324655,37.29,75593.66,96.5,0.28156,0.00022,13.86033]
[1777529326666,37.29,75594.83,96.5,0.28182,0.00022,13.86666]
[1777529333259,37.29,75597.65,96.5,0.28243,0.00022,13.88179]
[1777529333584,37.29,75598.23,96.5,0.28256,0.00022,13.8849]
[1777529334667,37.29,75599.05,96.5,0.28274,0.00022,13.88929]
[1777529340186,37.29,75597.77,96.5,0.28245,0.00022,13.88224]
[1777529345637,37.29,75597.15,96.5,0.28231,0.00022,13.87878]
[1777529345668,37.29,75597.15,96.5,0.28231,0.00022,13.87878]
[1777529346306,37.29,75593.66,96.5,0.28154,0.00022,13.85988]
[1777529346314,37.29,75593.66,96.5,0.28154,0.00022,13.85988]
[1777529350020,37.29,75590.89,96.5,0.28093,0.00022,13.84485]
[1777529352166,37.29,75590.94,96.5,0.28094,0.00022,13.84507]
[1777529358138,37.29,75592.85,96.5,0.28135,0.00022,13.85534]
[1777529363208,37.29,75592.95,96.5,0.28138,0.00022,13.85589]
[1777529363229,37.29,75592.95,96.5,0.28138,0.00022,13.85589]
[1777529365331,37.29,75598.25,96.5,0.28255,0.00022,13.88455]
[1777529373185,37.28,75604.78,96.5,0.28391,0.00022,13.91342]
[1777529378622,37.28,75604.76,96.5,0.28389,0.00022,13.91295]
[1777529383973,37.28,75604.53,96.5,0.28383,0.00022,13.91137]
[1777529389122,37.28,75603.04,96.5,0.28349,0.00022,13.90317]
[1777529389478,37.28,75600.32,96.5,0.28289,0.00022,13.88846]
[1777529395051,37.27,75602.08,96.5,0.28326,0.00022,13.89773]
[1777529398641,37.27,75604.02,96.5,0.28369,0.00022,13.90805]
[1777529398726,37.27,75604.02,96.5,0.28369,0.00022,13.90805]
[1777529400435,37.27,75598.96,96.5,0.28257,0.00022,13.88066]
[1777529400439,37.27,75598.96,96.5,0.28257,0.00022,13.88066]
[1777529401199,37.27,75598.96,96.5,0.28257,0.00022,13.88066]
[1777529401216,37.27,75593.06,96.5,0.28126,0.00022,13.8487]
[1777529402188,37.27,75593.06,96.5,0.28126,0.00022,13.8487]
[1777529402217,37.27,75593.06,96.5,0.28126,0.00022,13.8487]
[1777529402280,37.27,75588.41,96.5,0.28024,0.00022,13.82342]
[1777529402345,37.27,75588.41,96.5,0.28024,0.00022,13.82342]
[1777529404320,37.27,75588.2,96.5,0.28019,0.00022,13.82222]
[1777529404274,37.27,75581.15,96.5,0.27864,0.00022,13.78371]
[1777529405510,37.27,75581.32,96.5,0.27867,0.00022,13.78462]
[1777529405510,37.27,75581.32,96.5,0.27867,0.00022,13.78462]
[1777529406253,37.27,75581.32,96.5,0.27867,0.00022,13.78462]
[1777529406268,37.27,75581.32,96.5,0.27867,0.00022,13.78462]
[1777529406600,37.27,75577.97,96.5,0.27794,0.00022,13.76627]
[1777529406725,37.27,75577.97,96.5,0.27794,0.00022,13.76627]
[1777529407280,37.27,75577.97,96.5,0.27794,0.00022,13.76627]
[1777529407627,37.27,75575.25,96.5,0.27734,0.00022,13.75134]
[1777529408957,37.27,75575.22,96.5,0.27734,0.00022,13.75119]
[1777529409017,37.27,75575.22,96.5,0.27734,0.00022,13.75119]
[1777529409148,37.27,75570.54,96.5,0.27631,0.00022,13.72547]
[1777529409724,37.27,75570.54,96.5,0.27631,0.00022,13.72547]
[1777529412420,37.27,75570.02,96.5,0.2762,0.00022,13.72254]
[1777529414901,37.27,75575.29,96.5,0.27735,0.00022,13.7515]
[1777529419734,37.27,75578.03,96.5,0.27794,0.00022,13.76631]
[1777529425267,37.27,75577.05,96.5,0.27771,0.00022,13.76055]
[1777529430341,37.26,75576.69,96.5,0.27762,0.00022,13.75835]
[1777529433324,37.26,75572.01,96.5,0.27652,0.00022,13.7264]
[1777529438359,37.26,75572.43,96.5,0.27661,0.00022,13.7286]
[1777529441132,37.26,75571.89,96.5,0.27649,0.00022,13.7256]
[1777529443191,37.26,75572.53,96.5,0.27663,0.00022,13.72905]
[1777529445249,37.26,75571.64,96.5,0.27643,0.00022,13.72411]
[1777529447308,37.26,75572.6,96.5,0.27664,0.00022,13.72935]
[1777529452322,37.26,75573.63,96.5,0.27686,0.00022,13.73484]
[1777529458179,37.26,75574.02,96.5,0.27694,0.00022,13.73683]
[1777529458782,37.26,75574.37,96.5,0.27701,0.00022,13.73873]
[1777529459148,37.26,75574.37,96.5,0.27701,0.00022,13.73873]
[1777529459217,37.26,75574.37,96.5,0.27701,0.00022,13.73873]
[1777529459299,37.26,75574.94,96.5,0.27714,0.00022,13.74183]
[1777529460383,37.26,75574.94,96.5,0.27714,0.00022,13.74183]
[1777529459571,37.26,75584.79,96.5,0.2793,0.00022,13.79584]
[1777529461737,37.26,75589.55,96.5,0.28035,0.00022,13.82183]
[1777529461992,37.26,75589.55,96.5,0.28035,0.00022,13.82183]
[1777529462353,37.26,75589.55,96.5,0.28035,0.00022,13.82183]
[1777529467546,37.26,75591.11,96.5,0.28068,0.00022,13.83005]
[1777529469964,37.26,75590.74,96.5,0.2806,0.00022,13.82795]
[1777529470018,37.26,75590.74,96.5,0.2806,0.00022,13.82795]
[1777529470291,37.26,75590.32,96.5,0.2805,0.00022,13.82562]
[1777529470495,37.26,75590.32,96.5,0.2805,0.00022,13.82562]
[1777529473902,37.25,75584.44,96.5,0.2792,0.00022,13.79335]
[1777529479858,37.25,75581.91,96.5,0.27864,0.00022,13.7794]
[1777529479918,37.25,75581.91,96.5,0.27864,0.00022,13.7794]
[1777529480310,37.25,75581.91,96.5,0.27864,0.00022,13.7794]
[1777529482230,37.25,75581.95,96.5,0.27864,0.00022,13.77954]
[1777529482428,37.25,75580.53,96.5,0.27833,0.00022,13.77169]
[1777529482480,37.25,75580.53,96.5,0.27833,0.00022,13.77169]
[1777529483439,37.25,75577.79,96.5,0.27772,0.00022,13.75659]
[1777529483647,37.25,75577.79,96.5,0.27772,0.00022,13.75659]
[1777529484325,37.25,75571.45,96.5,0.27633,0.00022,13.72165]
[1777529484558,37.25,75571.45,96.5,0.27633,0.00022,13.72165]
[1777529486421,37.25,75570.72,96.5,0.27617,0.00022,13.7175]
[1777529488110,37.25,75568.6,96.5,0.2757,0.00022,13.70562]
[1777529488187,37.25,75568.6,96.5,0.2757,0.00022,13.70562]
[1777529488223,37.25,75568.6,96.5,0.2757,0.00022,13.70562]
[1777529488412,37.25,75568.31,96.5,0.27563,0.00022,13.70394]
[1777529488514,37.25,75568.31,96.5,0.27563,0.00022,13.70394]
[1777529490427,37.25,75559.28,96.5,0.27365,0.00022,13.65361]
[1777529492318,37.25,75553.43,96.5,0.2723,0.00022,13.61493]
[1777529492505,37.25,75553.43,96.5,0.2723,0.00022,13.61493]
[1777529492511,37.25,75553.43,96.5,0.2723,0.00022,13.61493]
[1777529492521,37.25,75553.43,96.5,0.2723,0.00022,13.61493]
[1777529492761,37.25,75553.43,96.5,0.2723,0.00022,13.61493]
[1777529493377,37.25,75553.43,96.5,0.2723,0.00022,13.61493]
[1777529494624,37.25,75548.23,96.5,0.27117,0.00022,13.58576]
[1777529494718,37.25,75548.23,96.5,0.27117,0.00022,13.58576]
[1777529495041,37.24,75531.89,96.5,0.26764,0.00022,13.49373]
[1777529497244,37.25,75537.12,96.5,0.26877,0.00022,13.52335]
[1777529497657,37.25,75537.12,96.5,0.26877,0.00022,13.52335]
[1777529498387,37.25,75537.12,96.5,0.26877,0.00022,13.52335]
[1777529501917,37.25,75535.09,96.5,0.26833,0.00022,13.51201]
[1777529507842,37.25,75533.37,96.5,0.26797,0.00022,13.50254]
[1777529512877,37.25,75534.79,96.5,0.26829,0.00022,13.51077]
[1777529518187,37.25,75536.49,96.5,0.26866,0.00022,13.52048]
[1777529519486,37.25,75543.06,96.5,0.27008,0.00022,13.55752]
[1777529520541,37.25,75543.46,96.5,0.27017,0.00022,13.55977]
[1777529520831,37.25,75543.46,96.5,0.27017,0.00022,13.55977]
[1777529520901,37.25,75543.46,96.5,0.27017,0.00022,13.55977]
[1777529522705,37.25,75547.15,96.5,0.27097,0.00022,13.58043]
[1777529522917,37.25,75547.15,96.5,0.27097,0.00022,13.58043]
[1777529523057,37.25,75547.15,96.5,0.27097,0.00022,13.58043]
[1777529523197,37.25,75552.96,96.5,0.27223,0.00022,13.61289]
[1777529524109,37.25,75552.96,96.5,0.27223,0.00022,13.61289]
[1777529525625,37.25,75555.94,96.5,0.27288,0.00022,13.62955]
[1777529525708,37.25,75555.94,96.5,0.27288,0.00022,13.62955]
[1777529525969,37.25,75556.01,96.5,0.27289,0.00022,13.62994]
[1777529527079,37.25,75556.01,96.5,0.27289,0.00022,13.62994]
[1777529527304,37.25,75558.43,96.5,0.27342,0.00022,13.64348]
[1777529527544,37.25,75558.43,96.5,0.27342,0.00022,13.64348]
[1777529531190,37.25,75561.03,96.5,0.27399,0.00022,13.65787]
[1777529531196,37.25,75561.03,96.5,0.27399,0.00022,13.65787]
[1777529531223,37.25,75561.28,96.5,0.27404,0.00022,13.65923]
[1777529531544,37.25,75561.28,96.5,0.27404,0.00022,13.65923]
[1777529531548,37.25,75561.28,96.5,0.27404,0.00022,13.65923]
[1777529532237,37.25,75561.28,96.5,0.27404,0.00022,13.65923]
[1777529532447,37.25,75561.28,96.5,0.27404,0.00022,13.65923]
[1777529536478,37.25,75562.94,96.5,0.27441,0.00022,13.66859]
[1777529536483,37.25,75562.9,96.5,0.2744,0.00022,13.6684]
[1777529536490,37.25,75562.9,96.5,0.2744,0.00022,13.6684]
[1777529536620,37.25,75562.9,96.5,0.2744,0.00022,13.6684]
[1777529537047,37.25,75562.2,96.5,0.27425,0.00022,13.66455]
[1777529537519,37.25,75562.2,96.5,0.27425,0.00022,13.66455]
[1777529542478,37.25,75556.68,96.5,0.27304,0.00022,13.63366]
[1777529543595,37.25,75557.56,96.5,0.27323,0.00022,13.63852]
[1777529545874,37.25,75557.53,96.5,0.27322,0.00022,13.6383]
[1777529548423,37.25,75547.84,96.5,0.27111,0.00022,13.58415]
[1777529548619,37.25,75547.84,96.5,0.27111,0.00022,13.58415]
[1777529555383,37.25,75546.35,96.5,0.27071,0.00022,13.5696]
[1777529555838,37.25,75547.27,96.5,0.27091,0.00022,13.57473]
[1777529556273,37.25,75553.34,96.5,0.27223,0.00022,13.60865]
[1777529558038,37.25,75553.51,96.5,0.27227,0.00022,13.60957]
[1777529563229,37.24,75556.6,96.5,0.27292,0.00022,13.62634]
[1777529565263,37.24,75556.59,96.5,0.27291,0.00022,13.6262]
[1777529565318,37.24,75556.59,96.5,0.27291,0.00022,13.6262]
[1777529565354,37.24,75556.59,96.5,0.27291,0.00022,13.6262]
[1777529565456,37.24,75555.52,96.5,0.27268,0.00022,13.62016]
[1777529567256,37.24,75550.37,96.5,0.27156,0.00022,13.59139]
[1777529572292,37.24,75549.28,96.5,0.27133,0.00022,13.58546]
[1777529573414,37.24,75549.28,96.5,0.27133,0.00022,13.58546]
[1777529573427,37.24,75549.28,96.5,0.27133,0.00022,13.58546]
[1777529574233,37.24,75552.53,96.5,0.27204,0.00022,13.60367]
[1777529575788,37.25,75554.04,96.5,0.27237,0.00022,13.61214]
[1777529577510,37.25,75554.19,96.5,0.2724,0.00022,13.61299]
[1777529577718,37.25,75553.85,96.5,0.27232,0.00022,13.6111]
[1777529578333,37.25,75553.53,96.5,0.27226,0.00022,13.60932]
[1777529583369,37.24,75550.21,96.5,0.27152,0.00022,13.59048]
[1777529588404,37.24,75550.17,96.5,0.2715,0.00022,13.59003]
[1777529593438,37.24,75549.36,96.5,0.27132,0.00022,13.58529]
[1777529594559,37.24,75547.39,96.5,0.27089,0.00022,13.57422]
[1777529595442,37.24,75547.39,96.5,0.27089,0.00022,13.57422]
[1777529595452,37.24,75547.39,96.5,0.27089,0.00022,13.57422]
[1777529595533,37.24,75542.16,96.5,0.26975,0.00022,13.54478]
[1777529596949,37.24,75538.62,96.5,0.26899,0.00022,13.52485]
[1777529597467,37.24,75538.41,96.5,0.26894,0.00022,13.52366]
[1777529598398,37.24,75538.41,96.5,0.26894,0.00022,13.52366]
[1777529601437,37.24,75537.53,96.5,0.26875,0.00022,13.51852]
[1777529601784,37.24,75537.34,96.5,0.2687,0.00022,13.5174]
[1777529602188,37.24,75537.34,96.5,0.2687,0.00022,13.5174]
[1777529602216,37.24,75537.34,96.5,0.2687,0.00022,13.5174]
[1777529602440,37.24,75537.34,96.5,0.2687,0.00022,13.5174]
[1777529603571,37.24,75536.19,96.5,0.26845,0.00022,13.5108]
[1777529603710,37.24,75536.19,96.5,0.26845,0.00022,13.5108]
[1777529604282,37.24,75536.19,96.5,0.26845,0.00022,13.5108]
[1777529604879,37.24,75536.41,96.5,0.2685,0.00022,13.51199]
[1777529605351,37.24,75536.41,96.5,0.2685,0.00022,13.51199]
[1777529605806,37.24,75536.69,96.5,0.26855,0.00022,13.51352]
[1777529606811,37.24,75537.72,96.5,0.26877,0.00022,13.51929]
[1777529607538,37.24,75540.95,96.5,0.26947,0.00022,13.53743]
[1777529608430,37.24,75540.95,96.5,0.26947,0.00022,13.53743]
[1777529608518,37.24,75540.95,96.5,0.26947,0.00022,13.53743]
[1777529608545,37.24,75542.09,96.5,0.26972,0.00022,13.54386]
[1777529612600,37.24,75542.69,96.5,0.26979,0.00022,13.54138]
[1777529612743,37.24,75542.69,96.5,0.26979,0.00022,13.54138]
[1777529613038,37.24,75542.69,96.5,0.26979,0.00022,13.54138]
[1777529614100,37.24,75543.1,96.5,0.26988,0.00022,13.54376]
[1777529616831,37.24,75548.1,96.5,0.27097,0.00022,13.57203]
[1777529618591,37.24,75550.27,96.5,0.27145,0.00022,13.58428]
[1777529623649,37.24,75555.11,96.5,0.27251,0.00022,13.61143]
[1777529629350,37.24,75555.07,96.5,0.2725,0.00022,13.61123]
[1777529630071,37.24,75555.12,96.5,0.27251,0.00022,13.61152]
[1777529635733,37.24,75555.73,96.5,0.27264,0.00022,13.61498]
[1777529640769,37.24,75555.62,96.5,0.27262,0.00022,13.61438]
[1777529642755,37.24,75554.54,96.5,0.27239,0.00022,13.60836]
[1777529645033,37.24,75547.43,96.5,0.27084,0.00022,13.56863]
[1777529648070,37.24,75546.32,96.5,0.27061,0.00022,13.56248]
[1777529649568,37.24,75543.93,96.5,0.27009,0.00022,13.54912]
[1777529649618,37.24,75543.13,96.5,0.26992,0.00022,13.54468]
[1777529649831,37.24,75543.13,96.5,0.26992,0.00022,13.54475]
[1777529655053,37.24,75544.18,96.5,0.27015,0.00022,13.55062]
[1777529660909,37.24,75542.48,96.5,0.26978,0.00022,13.54103]
[1777529665943,37.24,75542.91,96.5,0.26987,0.00022,13.54345]
[1777529670979,37.24,75543.37,96.5,0.26997,0.00022,13.54601]
[1777529676332,37.24,75540.17,96.5,0.26921,0.00022,13.52192]
[1777529680998,37.24,75540.3,96.5,0.26924,0.00022,13.52273]
[1777529681055,37.24,75540.3,96.5,0.26924,0.00022,13.52273]
[1777529681118,37.24,75540.3,96.5,0.26924,0.00022,13.52273]
[1777529681208,37.24,75541.58,96.5,0.26952,0.00022,13.52995]
[1777529682324,37.24,75550.38,96.5,0.27143,0.00022,13.57943]
[1777529688099,37.25,75552.91,96.5,0.27199,0.00022,13.5938]
[1777529693134,37.25,75551.96,96.5,0.27179,0.00022,13.58862]
[1777529698169,37.25,75552.22,96.5,0.27185,0.00022,13.5902]
[1777529703205,37.25,75548.57,96.5,0.27106,0.00022,13.56995]
[1777529708240,37.25,75548.92,96.5,0.27115,0.00022,13.57213]
[1777529713275,37.25,75549.83,96.5,0.27135,0.00022,13.57743]
[1777529718309,37.25,75549.38,96.5,0.27126,0.00022,13.5751]
[1777529723345,37.25,75549.64,96.5,0.27133,0.00022,13.57675]
[1777529725571,37.25,75549.59,96.5,0.27132,0.00022,13.57651]
[1777529725679,37.26,75549.75,96.5,0.27136,0.00022,13.57744]
[1777529725730,37.26,75549.75,96.5,0.27136,0.00022,13.57744]
[1777529725776,37.26,75549.75,96.5,0.27136,0.00022,13.57744]
[1777529725808,37.26,75549.75,96.5,0.27136,0.00022,13.57744]
[1777529725948,37.26,75549.75,96.5,0.27136,0.00022,13.57744]
[1777529726559,37.26,75549.75,96.5,0.27136,0.00022,13.57744]
[1777529726619,37.26,75561.31,96.5,0.27387,0.00022,13.64192]
[1777529728380,37.26,75567.73,96.5,0.27528,0.00022,13.67766]
[1777529730319,37.26,75567.67,96.5,0.27527,0.00022,13.67735]
[1777529730418,37.26,75567.67,96.5,0.27527,0.00022,13.67735]
[1777529730420,37.26,75567.71,96.5,0.27528,0.00022,13.67758]
[1777529732428,37.26,75567.84,96.5,0.27524,0.00022,13.67233]
[1777529733916,37.26,75568.16,96.5,0.27532,0.00022,13.67419]
[1777529734653,37.26,75568.16,96.5,0.27532,0.00022,13.67419]
[1777529734769,37.26,75568.47,96.5,0.27539,0.00022,13.67608]
[1777529735444,37.26,75568.47,96.5,0.27539,0.00022,13.67608]
[1777529735543,37.26,75577.66,96.5,0.27741,0.00022,13.72681]
[1777529735707,37.26,75577.66,96.5,0.27741,0.00022,13.72681]
[1777529740831,37.26,75582.56,96.5,0.2785,0.00022,13.75385]
[1777529741335,37.26,75582.56,96.5,0.2785,0.00022,13.75385]
[1777529742715,37.26,75577.81,96.5,0.27745,0.00022,13.72784]
[1777529742868,37.26,75577.81,96.5,0.27745,0.00022,13.72784]
[1777529746061,37.26,75578.1,96.5,0.27752,0.00022,13.72951]
[1777529746207,37.26,75578.1,96.5,0.27752,0.00022,13.72951]
[1777529751310,37.26,75579.75,96.5,0.27789,0.00022,13.73872]
[1777529751413,37.26,75579.75,96.5,0.27789,0.00022,13.73872]
[1777529751815,37.26,75579.58,96.5,0.27785,0.00022,13.73781]
[1777529754113,37.26,75578.55,96.5,0.27763,0.00022,13.73222]
[1777529754470,37.26,75578.55,96.5,0.27763,0.00022,13.73222]
[1777529754519,37.26,75578.55,96.5,0.27763,0.00022,13.73222]
[1777529754686,37.26,75569.94,96.5,0.27574,0.00022,13.68485]
[1777529755347,37.26,75569.94,96.5,0.27574,0.00022,13.68485]
[1777529760603,37.26,75568.4,96.5,0.27541,0.00022,13.67641]
[1777529760747,37.26,75568.4,96.5,0.27541,0.00022,13.67641]
[1777529766646,37.27,75571.67,96.5,0.27612,0.00022,13.69448]
[1777529770710,37.26,75571.15,96.5,0.27601,0.00022,13.6916]
[1777529770818,37.26,75571.36,96.5,0.27606,0.00022,13.69275]
[1777529771681,37.26,75572.54,96.5,0.27631,0.00022,13.69926]
[1777529774701,37.27,75578.21,96.5,0.27756,0.00022,13.7306]
[1777529779775,37.27,75577.18,96.5,0.27734,0.00022,13.72508]
[1777529781915,37.27,75572.8,96.5,0.27639,0.00022,13.7011]
[1777529781942,37.27,75572.8,96.5,0.27639,0.00022,13.7011]
[1777529782018,37.27,75572.8,96.5,0.27639,0.00022,13.7011]
[1777529782041,37.27,75573.26,96.5,0.27649,0.00022,13.70369]
[1777529787793,37.27,75574.13,96.5,0.27668,0.00022,13.7084]
[1777529791691,37.27,75573.71,96.5,0.27658,0.00022,13.70605]
[1777529791784,37.27,75572.47,96.5,0.27625,0.00022,13.69314]
[1777529792014,37.27,75572.47,96.5,0.27625,0.00022,13.69314]
[1777529792028,37.27,75572.47,96.5,0.27625,0.00022,13.69314]
[1777529792174,37.27,75572.47,96.5,0.27625,0.00022,13.69314]
[1777529792226,37.27,75566.68,96.5,0.27498,0.00022,13.66115]
[1777529797560,37.27,75563.78,96.5,0.27433,0.00022,13.64489]
[1777529800318,37.26,75565.11,96.5,0.27462,0.00022,13.65215]
[1777529800380,37.26,75565.11,96.5,0.27462,0.00022,13.65215]
[1777529800714,37.26,75564.73,96.5,0.27454,0.00022,13.65]
[1777529801899,37.27,75571.91,96.5,0.27611,0.00022,13.68976]
[1777529805483,37.27,75573.99,96.5,0.27657,0.00022,13.70124]
[1777529810539,37.26,75578.13,96.5,0.27747,0.00022,13.7239]
[1777529814224,37.26,75583.31,96.5,0.2786,0.00022,13.75215]
[1777529817197,37.26,75584.22,96.5,0.2788,0.00022,13.75695]
[1777529821374,37.26,75581.64,96.5,0.27821,0.00022,13.74243]
[1777529823780,37.26,75578.07,96.5,0.27742,0.00022,13.72265]
[1777529823819,37.26,75578.07,96.5,0.27742,0.00022,13.72265]
[1777529823831,37.26,75578.07,96.5,0.27742,0.00022,13.72265]
[1777529824738,37.26,75574.09,96.5,0.27655,0.00022,13.70073]
[1777529824817,37.26,75574.09,96.5,0.27655,0.00022,13.70073]
[1777529825502,37.26,75574.09,96.5,0.27655,0.00022,13.70073]
[1777529825571,37.26,75570.72,96.5,0.2758,0.00022,13.68204]
[1777529826180,37.26,75570.72,96.5,0.2758,0.00022,13.68204]
[1777529826765,37.26,75570.72,96.5,0.2758,0.00022,13.68204]
[1777529826386,37.26,75569.78,96.5,0.27559,0.00022,13.67675]
[1777529827066,37.26,75569.83,96.5,0.2756,0.00022,13.67702]
[1777529827919,37.26,75569.83,96.5,0.2756,0.00022,13.67702]
[1777529830050,37.26,75570.9,96.5,0.27584,0.00022,13.68296]
[1777529830152,37.26,75571.7,96.5,0.27601,0.00022,13.68738]
[1777529832191,37.26,75571.72,96.5,0.27602,0.00022,13.68742]
[1777529833120,37.25,75572.16,96.5,0.27611,0.00022,13.68977]
[1777529838142,37.25,75570.92,96.5,0.27582,0.00022,13.68248]
[1777529842349,37.25,75571.91,96.5,0.27603,0.00022,13.68772]
[1777529848213,37.25,75574.98,96.5,0.27668,0.00022,13.70408]
[1777529850565,37.25,75574.64,96.5,0.2766,0.00022,13.70212]
[1777529850611,37.25,75574.64,96.5,0.2766,0.00022,13.70212]
[1777529850617,37.25,75574.64,96.5,0.2766,0.00022,13.70212]
[1777529850773,37.25,75574.64,96.5,0.2766,0.00022,13.70212]
[1777529850791,37.24,75574.48,96.5,0.27656,0.00022,13.70115]
[1777529851642,37.24,75580.32,96.5,0.27777,0.00022,13.72716]
[1777529854057,37.24,75582.36,96.5,0.27822,0.00022,13.7383]
[1777529855439,37.24,75582.43,96.5,0.27823,0.00022,13.73864]
[1777529856942,37.24,75582.1,96.5,0.27816,0.00022,13.7367]
[1777529860078,37.24,75585.45,96.5,0.27888,0.00022,13.75482]
[1777529860617,37.24,75585.45,96.5,0.27888,0.00022,13.75482]
[1777529862733,37.24,75583.87,96.5,0.27853,0.00022,13.74599]
[1777529862851,37.24,75584.32,96.5,0.27862,0.00022,13.74836]
[1777529862861,37.24,75584.32,96.5,0.27862,0.00022,13.74836]
[1777529863042,37.24,75584.32,96.5,0.27862,0.00022,13.74836]
[1777529863226,37.24,75584.32,96.5,0.27862,0.00022,13.74836]
[1777529863317,37.24,75583.8,96.5,0.27851,0.00022,13.74541]
[1777529864309,37.24,75583.8,96.5,0.27851,0.00022,13.74541]
[1777529864370,37.24,75583.8,96.5,0.27851,0.00022,13.74541]
[1777529864642,37.24,75583.8,96.5,0.27851,0.00022,13.74541]
[1777529864721,37.24,75572.02,96.5,0.27591,0.00022,13.68049]
[1777529865367,37.24,75572.02,96.5,0.27591,0.00022,13.68049]
[1777529865603,37.24,75576.47,96.5,0.27688,0.00022,13.70495]
[1777529871443,37.24,75574.74,96.5,0.2765,0.00022,13.69538]
[1777529874305,37.24,75577.46,96.5,0.2771,0.00022,13.71033]
[1777529876419,37.24,75578.59,96.5,0.27735,0.00022,13.7165]
[1777529876521,37.24,75578.43,96.5,0.27731,0.00022,13.71559]
[1777529881882,37.23,75579.0,96.5,0.27741,0.00022,13.71821]
[1777529887497,37.23,75575.22,96.5,0.27656,0.00022,13.69692]
[1777529892973,37.22,75573.02,96.5,0.27606,0.00022,13.68431]
[1777529897980,37.22,75573.85,96.5,0.27623,0.00022,13.68861]
[1777529902282,37.22,75573.81,96.5,0.27621,0.00022,13.68803]
[1777529902637,37.22,75573.81,96.5,0.27621,0.00022,13.68803]
[1777529903419,37.22,75577.08,96.5,0.27692,0.00022,13.70598]
[1777529903619,37.22,75580.53,96.5,0.27768,0.00022,13.72489]
[1777529905923,37.22,75583.19,96.5,0.27826,0.00022,13.73944]
[1777529906046,37.22,75583.19,96.5,0.27826,0.00022,13.73944]
[1777529906734,37.22,75590.11,96.5,0.27979,0.00022,13.77725]
[1777529906892,37.22,75590.11,96.5,0.27979,0.00022,13.77725]
[1777529910042,37.22,75592.89,96.5,0.28039,0.00022,13.79219]
[1777529910073,37.22,75592.89,96.5,0.28039,0.00022,13.79219]
[1777529910666,37.21,75593.33,96.5,0.28048,0.00022,13.79449]
[1777529911019,37.21,75593.33,96.5,0.28048,0.00022,13.79449]
[1777529911117,37.21,75593.33,96.5,0.28048,0.00022,13.79449]
[1777529911672,37.22,75597.63,96.5,0.28137,0.00022,13.81188]
[1777529912324,37.22,75597.63,96.5,0.28137,0.00022,13.81188]
[1777529912354,37.22,75597.63,96.5,0.28137,0.00022,13.81188]
[1777529913124,37.21,75601.57,96.5,0.28224,0.00022,13.8332]
[1777529913688,37.21,75601.7,96.5,0.28227,0.00022,13.83384]
[1777529914069,37.21,75601.7,96.5,0.28227,0.00022,13.83384]
[1777529914822,37.21,75602.73,96.5,0.2825,0.00022,13.83942]
[1777529920285,37.21,75602.96,96.5,0.28253,0.00022,13.8403]
[1777529922644,37.21,75604.29,96.5,0.28282,0.00022,13.84735]
[1777529923132,37.21,75604.59,96.5,0.28289,0.00022,13.84889]
[1777529923375,37.21,75604.59,96.5,0.28289,0.00022,13.84889]
[1777529923833,37.21,75608.79,96.5,0.28382,0.00022,13.87148]
[1777529924312,37.21,75608.79,96.5,0.28382,0.00022,13.87148]
[1777529926758,37.21,75613.92,96.5,0.28496,0.00022,13.89902]
[1777529929434,37.21,75611.86,96.5,0.28449,0.00022,13.88777]
[1777529929464,37.21,75611.86,96.5,0.28449,0.00022,13.88777]
[1777529929481,37.21,75611.86,96.5,0.28449,0.00022,13.88777]
[1777529930017,37.21,75611.83,96.5,0.28448,0.00022,13.88755]
[1777529930807,37.21,75607.44,96.5,0.2835,0.00022,13.86386]
[1777529931642,37.21,75607.44,96.5,0.2835,0.00022,13.86386]
[1777529931699,37.21,75607.44,96.5,0.2835,0.00022,13.86386]
[1777529931713,37.21,75607.44,96.5,0.2835,0.00022,13.86386]
[1777529931729,37.21,75607.44,96.5,0.2835,0.00022,13.86386]
[1777529931866,37.21,75596.21,96.5,0.28101,0.00022,13.80295]
[1777529933011,37.21,75596.03,96.5,0.28096,0.00022,13.80189]
[1777529936077,37.2,75592.01,96.5,0.28007,0.00022,13.77991]
[1777529941409,37.2,75591.85,96.5,0.28003,0.00022,13.77895]
[1777529943340,37.2,75594.35,96.5,0.28058,0.00022,13.79252]
[1777529945463,37.2,75595.11,96.5,0.28075,0.00022,13.79663]
[1777529945466,37.2,75595.11,96.5,0.28075,0.00022,13.79663]
[1777529947380,37.2,75590.89,96.5,0.27981,0.00022,13.77357]
[1777529954337,37.2,75587.93,96.5,0.27916,0.00022,13.75737]
[1777529955659,37.2,75587.59,96.5,0.27908,0.00022,13.75553]
[1777529955746,37.2,75587.59,96.5,0.27908,0.00022,13.75553]
[1777529955806,37.2,75587.59,96.5,0.27908,0.00022,13.75553]
[1777529955832,37.2,75587.59,96.5,0.27908,0.00022,13.75553]
[1777529955995,37.2,75587.55,96.5,0.27908,0.00022,13.75531]
[1777529956551,37.2,75595.2,96.5,0.28077,0.00022,13.79707]
[1777529957795,37.2,75595.2,96.5,0.28077,0.00022,13.79707]
[1777529957889,37.2,75603.11,96.5,0.28252,0.00022,13.84008]
[1777529963033,37.2,75605.43,96.5,0.28304,0.00022,13.8526]
[1777529963978,37.2,75605.43,96.5,0.28304,0.00022,13.8526]
[1777529968634,37.2,75606.71,96.5,0.28332,0.00022,13.85945]
[1777529968653,37.2,75607.37,96.5,0.28347,0.00022,13.86299]
[1777529972223,37.2,75607.0,96.5,0.28331,0.00022,13.8547]
[1777529972718,37.2,75608.48,96.5,0.28363,0.00022,13.86259]
[1777529976243,37.2,75612.47,96.5,0.28452,0.00022,13.884]
[1777529976549,37.2,75612.47,96.5,0.28452,0.00022,13.884]
[1777529981880,37.2,75615.12,96.5,0.28509,0.00022,13.89788]
[1777529984810,37.19,75613.82,96.5,0.28479,0.00022,13.89064]
[1777529990387,37.19,75615.45,96.5,0.28513,0.00022,13.89889]
[1777529990445,37.19,75615.45,96.5,0.28513,0.00022,13.89889]
[1777529990737,37.19,75615.45,96.5,0.28513,0.00022,13.89889]
[1777529990741,37.19,75615.45,96.5,0.28513,0.00022,13.89889]
[1777529990838,37.19,75615.37,96.5,0.28511,0.00022,13.89838]
[1777529991018,37.19,75615.37,96.5,0.28511,0.00022,13.89838]
[1777529994863,37.19,75613.66,96.5,0.28471,0.00022,13.88882]
[1777529995257,37.18,75614.92,96.5,0.28498,0.00022,13.89535]
[1777530000617,37.18,75614.2,96.5,0.28481,0.00022,13.89113]
[1777530001042,37.18,75612.96,96.5,0.28453,0.00022,13.88438]
[1777530001046,37.18,75612.96,96.5,0.28453,0.00022,13.88438]
[1777530001945,37.18,75613.54,96.5,0.28465,0.00022,13.88741]
[1777530006495,37.18,75609.03,96.5,0.28363,0.00022,13.86266]
[1777530007606,37.18,75609.04,96.5,0.28363,0.00022,13.86261]
[1777530009873,37.17,75607.16,96.5,0.2832,0.00022,13.85228]
[1777530011438,37.17,75604.23,96.5,0.28254,0.00022,13.83626]
[1777530011661,37.17,75603.69,96.5,0.28242,0.00022,13.83327]
[1777530013394,37.17,75603.6,96.5,0.2824,0.00022,13.83279]
[1777530015373,37.17,75603.81,96.5,0.28245,0.00022,13.83394]
[1777530017024,37.17,75603.31,96.5,0.28234,0.00022,13.83125]
[1777530017035,37.17,75603.31,96.5,0.28234,0.00022,13.83125]
[1777530021470,37.17,75601.35,96.5,0.2819,0.00022,13.82066]
[1777530022114,37.17,75601.74,96.5,0.28199,0.00022,13.8228]
[1777530022446,37.17,75601.66,96.5,0.28197,0.00022,13.82238]
[1777530023498,37.17,75601.66,96.5,0.28197,0.00022,13.82238]
[1777530024204,37.17,75601.38,96.5,0.28191,0.00022,13.82081]
[1777530026027,37.17,75601.15,96.5,0.28185,0.00022,13.81946]
[1777530026475,37.17,75601.15,96.5,0.28185,0.00022,13.81942]
[1777530031510,37.17,75601.7,96.5,0.28191,0.00022,13.81647]
[1777530035564,37.17,75602.13,96.5,0.28201,0.00022,13.81886]
[1777530035572,37.17,75602.13,96.5,0.28201,0.00022,13.81886]
[1777530041580,37.17,75609.08,96.5,0.28356,0.00022,13.85646]
[1777530044304,37.17,75609.19,96.5,0.28358,0.00022,13.85702]
[1777530047577,37.17,75609.33,96.5,0.28361,0.00022,13.85772]
[1777530052869,37.17,75609.86,96.5,0.28372,0.00022,13.86048]
[1777530052940,37.17,75609.86,96.5,0.28372,0.00022,13.86048]
[1777530053655,37.17,75610.38,96.5,0.28384,0.00022,13.86327]
[1777530053719,37.17,75610.38,96.5,0.28384,0.00022,13.86327]
[1777530053986,37.17,75618.82,96.5,0.28572,0.00022,13.90862]
[1777530056703,37.17,75623.36,96.5,0.28674,0.00022,13.93295]
[1777530056801,37.17,75624.08,96.5,0.2869,0.00022,13.93678]
[1777530062759,37.17,75624.3,96.5,0.28696,0.00022,13.93815]
[1777530062867,37.17,75624.3,96.5,0.28696,0.00022,13.93815]
[1777530062950,37.17,75624.3,96.5,0.28696,0.00022,13.93815]
[1777530063113,37.17,75624.3,96.5,0.28696,0.00022,13.93815]
[1777530063141,37.17,75624.3,96.5,0.28696,0.00022,13.93815]
[1777530062946,37.17,75624.19,96.5,0.28693,0.00022,13.9376]
[1777530063376,37.17,75624.19,96.5,0.28693,0.00022,13.9376]
[1777530063638,37.17,75624.19,96.5,0.28693,0.00022,13.9376]
[1777530063881,37.17,75624.19,96.5,0.28693,0.00022,13.9376]
[1777530063963,37.17,75624.19,96.5,0.28693,0.00022,13.9376]
[1777530063956,37.17,75608.14,96.5,0.28335,0.00022,13.8514]
[1777530064782,37.17,75608.14,96.5,0.28335,0.00022,13.8514]
[1777530064819,37.17,75608.14,96.5,0.28335,0.00022,13.8514]
[1777530064874,37.17,75608.14,96.5,0.28335,0.00022,13.8514]
[1777530064954,37.17,75597.8,96.5,0.28105,0.00022,13.79525]
[1777530065396,37.17,75597.8,96.5,0.28105,0.00022,13.79525]
[1777530065434,37.17,75597.8,96.5,0.28105,0.00022,13.79525]
[1777530065521,37.17,75597.8,96.5,0.28105,0.00022,13.79525]
[1777530065719,37.17,75597.8,96.5,0.28105,0.00022,13.79525]
[1777530065763,37.17,75589.27,96.5,0.27915,0.00022,13.7486]
[1777530066393,37.17,75589.27,96.5,0.27915,0.00022,13.7486]
[1777530066519,37.17,75589.27,96.5,0.27915,0.00022,13.7486]
[1777530066755,37.17,75589.28,96.5,0.27915,0.00022,13.74855]
[1777530068104,37.17,75588.16,96.5,0.27891,0.00022,13.74243]
[1777530069203,37.17,75588.39,96.5,0.27896,0.00022,13.74372]
[1777530069208,37.17,75588.39,96.5,0.27896,0.00022,13.74372]
[1777530069229,37.17,75588.39,96.5,0.27896,0.00022,13.74372]
[1777530069266,37.17,75588.39,96.5,0.27896,0.00022,13.74372]
[1777530069270,37.17,75588.39,96.5,0.27896,0.00022,13.74372]
[1777530069881,37.17,75596.02,96.5,0.28065,0.00022,13.78543]
[1777530070244,37.17,75596.02,96.5,0.28065,0.00022,13.78543]
[1777530070950,37.17,75596.02,96.5,0.28065,0.00022,13.78543]
[1777530071249,37.17,75596.47,96.5,0.28075,0.00022,13.78795]
[1777530071790,37.17,75598.67,96.5,0.28124,0.00022,13.79998]
[1777530073151,37.17,75598.66,96.5,0.28124,0.00022,13.79989]
[1777530073622,37.17,75598.66,96.5,0.28124,0.00022,13.79989]
[1777530073804,37.17,75599.41,96.5,0.2814,0.00022,13.80393]
[1777530074413,37.17,75599.41,96.5,0.2814,0.00022,13.80393]
[1777530074811,37.17,75600.12,96.5,0.28156,0.00022,13.80783]
[1777530076826,37.17,75600.43,96.5,0.28163,0.00022,13.80947]
[1777530079573,37.17,75601.26,96.5,0.28181,0.00022,13.81384]
[1777530079670,37.17,75601.26,96.5,0.28181,0.00022,13.81384]
[1777530079702,37.17,75601.26,96.5,0.28181,0.00022,13.81384]
[1777530079711,37.17,75601.26,96.5,0.28181,0.00022,13.81384]
[1777530079835,37.17,75601.26,96.5,0.28181,0.00022,13.81384]
[1777530079867,37.17,75601.26,96.5,0.28181,0.00022,13.81384]
[1777530080648,37.17,75597.99,96.5,0.28108,0.00022,13.79602]
[1777530080653,37.17,75597.99,96.5,0.28108,0.00022,13.79602]
[1777530081074,37.17,75598.03,96.5,0.28109,0.00022,13.79619]
[1777530082051,37.17,75593.8,96.5,0.28015,0.00022,13.77311]
[1777530082176,37.17,75593.8,96.5,0.28015,0.00022,13.77311]
[1777530082186,37.17,75593.8,96.5,0.28015,0.00022,13.77311]
[1777530082196,37.17,75593.8,96.5,0.28015,0.00022,13.77311]
[1777530082217,37.17,75593.8,96.5,0.28015,0.00022,13.77311]
[1777530082662,37.17,75593.8,96.5,0.28015,0.00022,13.77311]
[1777530083043,37.17,75594.04,96.5,0.2802,0.00022,13.77441]
[1777530083959,37.17,75594.04,96.5,0.2802,0.00022,13.77441]
[1777530083978,37.17,75594.04,96.5,0.2802,0.00022,13.77441]
[1777530084378,37.17,75595.26,96.5,0.28047,0.00022,13.78105]
[1777530084881,37.17,75595.57,96.5,0.28054,0.00022,13.78273]
[1777530085894,37.17,75600.55,96.5,0.28164,0.00022,13.80988]
[1777530087244,37.17,75597.48,96.5,0.28096,0.00022,13.79322]
[1777530087905,37.17,75597.44,96.5,0.28096,0.00022,13.79303]
[1777530089795,37.17,75597.44,96.5,0.28095,0.00022,13.793]
[1777530090023,37.17,75597.44,96.5,0.28095,0.00022,13.793]
[1777530091912,37.17,75596.98,96.5,0.28085,0.00022,13.79044]
[1777530092143,37.17,75592.84,96.5,0.27987,0.00022,13.76179]
[1777530093126,37.17,75591.43,96.5,0.27955,0.00022,13.75408]
[1777530094148,37.17,75589.76,96.5,0.27918,0.00022,13.74494]
[1777530094218,37.17,75589.76,96.5,0.27918,0.00022,13.74494]
[1777530094951,37.17,75590.37,96.5,0.27932,0.00022,13.7483]
[1777530095186,37.17,75590.37,96.5,0.27932,0.00022,13.7483]
[1777530095227,37.17,75590.37,96.5,0.27932,0.00022,13.7483]
[1777530098186,37.17,75585.25,96.5,0.27818,0.00022,13.72006]
[1777530098318,37.17,75585.25,96.5,0.27818,0.00022,13.72006]
[1777530102266,37.17,75585.1,96.5,0.27814,0.00022,13.71911]
[1777530107287,37.17,75587.89,96.5,0.27875,0.00022,13.73421]
[1777530108293,37.17,75587.6,96.5,0.27868,0.00022,13.73258]
[1777530111766,37.16,75586.98,96.5,0.27854,0.00022,13.72904]
[1777530114538,37.16,75595.62,96.5,0.28045,0.00022,13.77615]
[1777530115184,37.16,75595.62,96.5,0.28045,0.00022,13.77615]
[1777530121918,37.16,75595.52,96.5,0.28041,0.00022,13.77511]
[1777530127493,37.16,75591.94,96.5,0.27959,0.00022,13.75507]
[1777530129481,37.16,75585.8,96.5,0.27823,0.00022,13.72129]
[1777530129619,37.16,75585.8,96.5,0.27823,0.00022,13.72129]
[1777530134963,37.15,75584.55,96.5,0.27795,0.00022,13.71427]
[1777530136152,37.15,75584.39,96.5,0.27791,0.00022,13.71334]
[1777530142282,37.15,75583.21,96.5,0.27764,0.00022,13.70668]
[1777530144472,37.15,75582.6,96.5,0.27751,0.00022,13.7033]
[1777530150293,37.15,75584.52,96.5,0.27792,0.00022,13.71371]
[1777530150322,37.15,75584.52,96.5,0.27792,0.00022,13.71371]
[1777530150433,37.15,75583.21,96.5,0.27763,0.00022,13.70647]
[1777530151425,37.15,75576.78,96.5,0.27614,0.00022,13.66484]
[1777530154313,37.15,75575.48,96.5,0.27585,0.00022,13.6575]
[1777530157492,37.15,75576.28,96.5,0.27602,0.00022,13.66179]
[1777530161248,37.15,75576.1,96.5,0.27598,0.00022,13.6606]
[1777530167457,37.14,75578.64,96.5,0.27652,0.00022,13.67426]
[1777530172112,37.14,75578.06,96.5,0.27638,0.00022,13.67087]
[1777530172121,37.14,75578.54,96.5,0.27649,0.00022,13.67347]
[1777530172325,37.14,75578.54,96.5,0.27649,0.00022,13.67347]
[1777530172589,37.14,75585.18,96.5,0.27795,0.00022,13.71001]
[1777530174520,37.14,75594.85,96.5,0.28009,0.00022,13.76301]
[1777530175178,37.14,75594.85,96.5,0.28009,0.00022,13.76301]
[1777530177140,37.14,75593.73,96.5,0.27984,0.00022,13.75675]
[1777530178258,37.14,75593.65,96.5,0.27982,0.00022,13.75625]
[1777530180241,37.14,75593.92,96.5,0.27987,0.00022,13.75759]
[1777530180548,37.14,75593.96,96.5,0.27988,0.00022,13.75774]
[1777530185583,37.13,75593.29,96.5,0.2797,0.00022,13.7534]
[1777530186482,37.13,75593.29,96.5,0.2797,0.00022,13.7534]
[1777530186520,37.13,75593.29,96.5,0.2797,0.00022,13.7534]
[1777530186620,37.13,75593.5,96.5,0.27974,0.00022,13.75441]
[1777530187734,37.13,75593.5,96.5,0.27974,0.00022,13.75441]
[1777530190375,37.13,75594.85,96.5,0.28003,0.00022,13.76154]
[1777530193105,37.13,75591.52,96.5,0.27928,0.00022,13.74313]
[1777530196839,37.13,75589.78,96.5,0.27889,0.00022,13.73335]
[1777530196919,37.13,75589.78,96.5,0.27889,0.00022,13.73335]
[1777530202530,37.13,75589.19,96.5,0.27875,0.00022,13.72987]
[1777530207737,37.12,75588.8,96.5,0.27865,0.00022,13.72752]
[1777530212772,37.12,75590.55,96.5,0.27896,0.00022,13.73087]
[1777530217908,37.12,75590.69,96.5,0.27899,0.00022,13.73147]
[1777530223849,37.12,75590.87,96.5,0.27902,0.00022,13.73216]
[1777530227374,37.12,75590.83,96.5,0.279,0.00022,13.73182]
[1777530229943,37.12,75590.01,96.5,0.27882,0.00022,13.7272]
[1777530230118,37.12,75590.01,96.5,0.27882,0.00022,13.7272]
[1777530232075,37.12,75589.33,96.5,0.27866,0.00022,13.72337]
[1777530232342,37.12,75590.19,96.5,0.27885,0.00022,13.72803]
[1777530232626,37.12,75590.19,96.5,0.27885,0.00022,13.72803]
[1777530235933,37.11,75595.19,96.5,0.27995,0.00022,13.75521]
[1777530236261,37.11,75595.19,96.5,0.27995,0.00022,13.75521]
[1777530237957,37.11,75595.14,96.5,0.27993,0.00022,13.75487]
[1777530241304,37.11,75596.1,96.5,0.28013,0.00022,13.75978]
[1777530246128,37.11,75590.0,96.5,0.27876,0.00022,13.72598]
[1777530246220,37.11,75586.82,96.5,0.27806,0.00022,13.70844]
[1777530246754,37.11,75586.82,96.5,0.27806,0.00022,13.70844]
[1777530247010,37.11,75586.77,96.5,0.27804,0.00022,13.70811]
[1777530249637,37.11,75584.89,96.5,0.27762,0.00022,13.69758]
[1777530250569,37.1,75584.9,96.5,0.27762,0.00022,13.69755]
[1777530251038,37.1,75586.8,96.5,0.27804,0.00022,13.70793]
[1777530252184,37.1,75591.8,96.5,0.27914,0.00022,13.73536]
[1777530252299,37.1,75591.8,96.5,0.27914,0.00022,13.73536]
[1777530257743,37.1,75592.1,96.5,0.2792,0.00022,13.73667]
[1777530259840,37.1,75592.3,96.5,0.27923,0.00022,13.73763]
[1777530259872,37.1,75592.3,96.5,0.27923,0.00022,13.73763]
[1777530265136,37.1,75586.87,96.5,0.27802,0.00022,13.70747]
[1777530265318,37.1,75586.87,96.5,0.27802,0.00022,13.70747]
[1777530269191,37.1,75586.66,96.5,0.27797,0.00022,13.70619]
[1777530274199,37.1,75586.73,96.5,0.2779,0.00022,13.70028]
[1777530274815,37.1,75586.73,96.5,0.2779,0.00022,13.70028]
[1777530275206,37.09,75586.63,96.5,0.27788,0.00022,13.69969]
[1777530277501,37.09,75583.82,96.5,0.27725,0.00022,13.68404]
[1777530283636,37.09,75580.13,96.5,0.27642,0.00022,13.66322]
[1777530286753,37.09,75582.82,96.5,0.27701,0.00022,13.67795]
[1777530286850,37.09,75582.82,96.5,0.27701,0.00022,13.67795]
[1777530286904,37.09,75582.82,96.5,0.27701,0.00022,13.67795]
[1777530287045,37.09,75582.82,96.5,0.27701,0.00022,13.67795]
[1777530287146,37.09,75582.78,96.5,0.277,0.00022,13.67767]
[1777530287709,37.09,75590.11,96.5,0.27862,0.00022,13.71807]
[1777530289713,37.09,75593.31,96.5,0.27933,0.00022,13.73565]
[1777530289820,37.09,75593.31,96.5,0.27933,0.00022,13.73565]
[1777530290150,37.09,75593.31,96.5,0.27933,0.00022,13.73565]
[1777530290159,37.09,75593.31,96.5,0.27933,0.00022,13.73565]
[1777530295350,37.09,75593.03,96.5,0.27925,0.00022,13.73375]
[1777530300385,37.08,75591.2,96.5,0.27884,0.00022,13.72346]
[1777530301318,37.08,75591.2,96.5,0.27884,0.00022,13.72346]
[1777530307462,37.08,75592.33,96.5,0.27908,0.00022,13.72946]
[1777530307541,37.08,75592.33,96.5,0.27908,0.00022,13.72946]
[1777530311307,37.08,75595.02,96.5,0.27967,0.00022,13.74405]
[1777530312180,37.08,75595.02,96.5,0.27967,0.00022,13.74405]
[1777530312253,37.08,75595.02,96.5,0.27967,0.00022,13.74405]
[1777530313079,37.08,75595.36,96.5,0.27974,0.00022,13.74586]
[1777530313250,37.08,75595.36,96.5,0.27974,0.00022,13.74586]
[1777530313180,37.08,75601.41,96.5,0.28108,0.00022,13.77885]
[1777530313732,37.08,75601.41,96.5,0.28108,0.00022,13.77885]
[1777530315579,37.08,75606.41,96.5,0.28219,0.00022,13.80594]
[1777530322649,37.07,75606.15,96.5,0.2821,0.00022,13.8038]
[1777530322864,37.07,75606.15,96.5,0.2821,0.00022,13.8038]
[1777530328755,37.07,75605.56,96.5,0.28195,0.00022,13.79998]
[1777530334625,37.06,75607.91,96.5,0.28237,0.00022,13.80596]
[1777530335838,37.06,75607.91,96.5,0.28237,0.00022,13.80596]
[1777530336192,37.06,75607.91,96.5,0.28237,0.00022,13.80596]
[1777530338653,37.06,75600.54,96.5,0.28071,0.00022,13.76538]
[1777530342822,37.06,75600.56,96.5,0.28071,0.00022,13.76528]
[1777530345394,37.06,75603.28,96.5,0.2813,0.00022,13.7799]
[1777530345637,37.06,75603.28,96.5,0.2813,0.00022,13.7799]
[1777530345672,37.06,75603.28,96.5,0.2813,0.00022,13.7799]
[1777530346130,37.06,75603.28,96.5,0.2813,0.00022,13.7799]
[1777530346188,37.06,75603.28,96.5,0.2813,0.00022,13.7799]
[1777530346228,37.06,75607.45,96.5,0.28223,0.00022,13.80253]
[1777530346318,37.06,75607.45,96.5,0.28223,0.00022,13.80253]
[1777530346572,37.06,75607.45,96.5,0.28223,0.00022,13.80253]
[1777530346693,37.06,75607.45,96.5,0.28223,0.00022,13.80253]
[1777530347294,37.06,75615.15,96.5,0.28395,0.00022,13.84433]
[1777530347421,37.06,75615.15,96.5,0.28395,0.00022,13.84433]
[1777530348185,37.06,75615.15,96.5,0.28395,0.00022,13.84433]
[1777530349142,37.06,75616.88,96.5,0.28435,0.00022,13.85378]
[1777530350204,37.06,75617.36,96.5,0.28446,0.00022,13.85644]
[1777530351975,37.06,75619.6,96.5,0.28496,0.00022,13.86863]
[1777530352613,37.06,75622.85,96.5,0.28569,0.00022,13.88616]
[1777530353334,37.06,75622.88,96.5,0.2857,0.00022,13.88636]
[1777530354484,37.06,75622.89,96.5,0.28571,0.00022,13.88644]
[1777530355443,37.06,75624.37,96.5,0.28604,0.00022,13.89441]
[1777530355522,37.06,75624.37,96.5,0.28604,0.00022,13.89441]
[1777530358291,37.06,75631.72,96.5,0.28769,0.00023,13.93379]
[1777530361066,37.06,75635.19,96.5,0.28848,0.00023,13.95227]
[1777530361267,37.06,75635.19,96.5,0.28848,0.00023,13.95227]
[1777530361319,37.06,75635.19,96.5,0.28848,0.00023,13.95227]
[1777530361389,37.06,75635.35,96.5,0.28851,0.00023,13.95309]
[1777530361643,37.06,75635.35,96.5,0.28851,0.00023,13.95309]
[1777530361702,37.06,75635.35,96.5,0.28851,0.00023,13.95309]
[1777530362534,37.06,75639.56,96.5,0.28946,0.00023,13.97543]
[1777530363148,37.06,75639.56,96.5,0.28946,0.00023,13.97543]
[1777530363180,37.06,75643.72,96.5,0.2904,0.00023,13.99743]
[1777530368050,37.06,75647.15,96.5,0.29117,0.00023,14.01548]
[1777530368131,37.06,75647.15,96.5,0.29117,0.00023,14.01548]
[1777530368221,37.06,75647.87,96.5,0.29133,0.00023,14.01925]
[1777530368419,37.06,75647.87,96.5,0.29133,0.00023,14.01925]
[1777530369715,37.06,75647.86,96.5,0.29133,0.00023,14.01923]
[1777530369918,37.06,75647.86,96.5,0.29133,0.00023,14.01923]
[1777530370136,37.06,75645.24,96.5,0.29074,0.00023,14.00543]
[1777530370405,37.06,75645.24,96.5,0.29074,0.00023,14.00543]
[1777530371700,37.06,75644.39,96.5,0.29055,0.00023,14.00091]
[1777530371729,37.06,75644.39,96.5,0.29055,0.00023,14.00091]
[1777530371818,37.06,75644.39,96.5,0.29055,0.00023,14.00091]
[1777530374408,37.06,75638.24,96.5,0.28916,0.00023,13.96831]
[1777530380204,37.06,75639.35,96.5,0.28941,0.00023,13.97425]
[1777530382945,37.06,75641.82,96.5,0.28997,0.00023,13.98737]
[1777530384134,37.06,75642.79,96.5,0.29019,0.00023,13.9925]
[1777530389679,37.06,75638.16,96.5,0.28914,0.00023,13.96792]
[1777530391124,37.06,75638.28,96.5,0.28917,0.00023,13.96857]
[1777530394062,37.06,75639.33,96.5,0.28934,0.00023,13.96817]
[1777530394928,37.06,75639.29,96.5,0.28933,0.00023,13.96797]
[1777530397126,37.06,75639.95,96.5,0.28948,0.00023,13.9715]
[1777530403253,37.06,75643.41,96.5,0.29026,0.00023,13.9898]
[1777530405216,37.06,75641.35,96.5,0.2898,0.00023,13.97887]
[1777530411160,37.06,75640.38,96.5,0.28958,0.00023,13.97375]
[1777530416196,37.06,75641.16,96.5,0.28976,0.00023,13.9779]
[1777530417197,37.06,75641.16,96.5,0.28976,0.00023,13.9779]
[1777530417699,37.06,75640.5,96.5,0.28961,0.00023,13.9744]
[1777530417795,37.06,75640.5,96.5,0.28961,0.00023,13.9744]
[1777530417874,37.06,75640.5,96.5,0.28961,0.00023,13.9744]
[1777530418214,37.06,75640.42,96.5,0.28959,0.00023,13.97398]
[1777530419220,37.06,75634.71,96.5,0.2883,0.00023,13.94356]
[1777530419764,37.06,75634.71,96.5,0.2883,0.00023,13.94356]
[1777530419812,37.06,75634.71,96.5,0.2883,0.00023,13.94356]
[1777530421600,37.06,75632.08,96.5,0.2877,0.00023,13.92948]
[1777530423834,37.06,75630.17,96.5,0.28727,0.00023,13.91924]
[1777530427493,37.06,75629.19,96.5,0.28705,0.00023,13.91397]
[1777530432098,37.06,75629.42,96.5,0.2871,0.00023,13.91516]
[1777530437346,37.06,75630.48,96.5,0.28733,0.00023,13.92077]
[1777530442381,37.06,75628.4,96.5,0.28686,0.00023,13.90959]
[1777530442647,37.06,75628.4,96.5,0.28686,0.00023,13.90959]
[1777530442649,37.06,75628.4,96.5,0.28686,0.00023,13.90959]
[1777530444055,37.06,75628.54,96.5,0.2869,0.00023,13.91034]
[1777530444171,37.06,75628.54,96.5,0.2869,0.00023,13.91034]
[1777530446117,37.06,75624.56,96.5,0.286,0.00022,13.88904]
[1777530451613,37.06,75623.16,96.5,0.28569,0.00022,13.88164]
[1777530456960,37.06,75623.13,96.5,0.28563,0.00022,13.87558]
[1777530460745,37.06,75621.64,96.5,0.2853,0.00022,13.86768]
[1777530460835,37.06,75621.64,96.5,0.2853,0.00022,13.86768]
[1777530461774,37.06,75620.78,96.5,0.28511,0.00022,13.86308]
[1777530461823,37.06,75626.72,96.5,0.28644,0.00022,13.895]
[1777530464515,37.06,75624.8,96.5,0.28601,0.00022,13.88479]
[1777530470578,37.06,75623.94,96.5,0.28582,0.00022,13.88031]
[1777530475116,37.06,75624.09,96.5,0.28586,0.00022,13.88118]
[1777530475435,37.06,75624.09,96.5,0.28586,0.00022,13.88118]
[1777530476238,37.06,75623.71,96.5,0.28578,0.00022,13.87916]
[1777530478648,37.06,75617.84,96.5,0.28446,0.00022,13.84767]
[1777530481232,37.06,75617.84,96.5,0.28447,0.00022,13.84772]
[1777530481934,37.06,75616.43,96.5,0.28415,0.00022,13.84016]
[1777530482118,37.06,75616.43,96.5,0.28415,0.00022,13.84016]
[1777530482373,37.06,75616.33,96.5,0.28413,0.00022,13.83968]
[1777530482475,37.06,75616.33,96.5,0.28413,0.00022,13.83968]
[1777530482573,37.06,75616.33,96.5,0.28413,0.00022,13.83968]
[1777530482901,37.06,75616.33,96.5,0.28413,0.00022,13.83968]
[1777530482940,37.06,75616.33,96.5,0.28413,0.00022,13.83968]
[1777530483345,37.06,75611.7,96.5,0.2831,0.00022,13.81462]
[1777530484304,37.06,75611.7,96.5,0.2831,0.00022,13.81462]
[1777530484402,37.06,75598.15,96.5,0.28007,0.00022,13.74073]
[1777530484715,37.06,75598.15,96.5,0.28007,0.00022,13.74073]
[1777530485806,37.06,75596.24,96.5,0.27964,0.00022,13.73022]
[1777530490067,37.06,75596.54,96.5,0.27971,0.00022,13.73196]
[1777530490180,37.06,75596.54,96.5,0.27971,0.00022,13.73196]
[1777530492733,37.07,75596.63,96.5,0.27974,0.00022,13.73253]
[1777530493762,37.07,75597.17,96.5,0.27986,0.00022,13.73551]
[1777530494348,37.07,75597.17,96.5,0.27986,0.00022,13.73551]
[1777530499781,37.07,75597.85,96.5,0.28002,0.00022,13.73939]
[1777530504816,37.07,75597.02,96.5,0.27984,0.00022,13.73495]
[1777530505605,37.07,75597.02,96.5,0.27984,0.00022,13.73495]
[1777530506436,37.07,75597.02,96.5,0.27984,0.00022,13.73495]
[1777530506680,37.07,75600.66,96.5,0.28065,0.00022,13.75489]
[1777530511881,37.07,75603.61,96.5,0.28124,0.00022,13.76492]
[1777530512833,37.07,75603.8,96.5,0.28128,0.00022,13.76594]
[1777530515620,37.07,75602.65,96.5,0.28102,0.00022,13.75965]
[1777530516696,37.07,75602.5,96.5,0.28099,0.00022,13.75882]
[1777530518348,37.07,75605.63,96.5,0.28169,0.00022,13.77588]
[1777530523949,37.07,75605.7,96.5,0.2817,0.00022,13.77612]
[1777530528292,37.07,75605.42,96.5,0.28163,0.00022,13.77454]
[1777530533400,37.06,75606.77,96.5,0.28193,0.00022,13.78179]
[1777530533896,37.06,75606.77,96.5,0.28193,0.00022,13.78179]
[1777530533981,37.06,75606.77,96.5,0.28193,0.00022,13.78179]
[1777530534135,37.06,75608.1,96.5,0.28222,0.00022,13.78898]
[1777530536159,37.07,75613.06,96.5,0.28334,0.00022,13.81598]
[1777530539430,37.07,75612.48,96.5,0.28321,0.00022,13.81287]
[1777530539586,37.07,75612.46,96.5,0.2832,0.00022,13.81278]
[1777530539609,37.07,75612.46,96.5,0.2832,0.00022,13.81278]
[1777530539718,37.07,75612.46,96.5,0.2832,0.00022,13.81278]
[1777530539786,37.07,75612.46,96.5,0.2832,0.00022,13.81278]
[1777530539787,37.07,75612.46,96.5,0.2832,0.00022,13.81278]
[1777530539856,37.07,75612.46,96.5,0.2832,0.00022,13.81278]
[1777530540303,37.07,75626.79,96.5,0.28642,0.00022,13.89003]
[1777530540636,37.07,75626.79,96.5,0.28642,0.00022,13.89003]
[1777530542970,37.07,75631.44,96.5,0.28747,0.00023,13.91501]
[1777530543082,37.07,75626.15,96.5,0.28628,0.00022,13.88668]
[1777530544530,37.07,75626.15,96.5,0.28628,0.00022,13.88669]
[1777530549850,37.07,75626.83,96.5,0.28644,0.00022,13.89041]
[1777530554545,37.07,75628.31,96.5,0.28677,0.00023,13.89839]
[1777530555293,37.07,75628.31,96.5,0.28677,0.00023,13.89839]
[1777530559721,37.07,75627.51,96.5,0.28659,0.00022,13.89413]
[1777530565236,37.07,75627.01,96.5,0.28648,0.00022,13.8915]
[1777530569450,37.07,75627.13,96.5,0.28651,0.00022,13.89217]
[1777530569456,37.07,75627.13,96.5,0.28651,0.00022,13.89217]
[1777530569798,37.07,75627.83,96.5,0.28667,0.00023,13.89593]
[1777530570235,37.07,75627.83,96.5,0.28667,0.00023,13.89593]
[1777530576313,37.07,75630.06,96.5,0.28711,0.00023,13.90184]
[1777530581347,37.07,75630.8,96.5,0.28727,0.00023,13.90579]
[1777530582041,37.07,75630.8,96.5,0.28727,0.00023,13.90579]
[1777530588397,37.07,75632.6,96.5,0.28768,0.00023,13.91536]
[1777530593433,37.07,75633.82,96.5,0.28795,0.00023,13.92177]
[1777530596326,37.07,75633.95,96.5,0.28797,0.00023,13.92242]
[1777530600331,37.07,75633.83,96.5,0.28794,0.00023,13.9217]
[1777530600637,37.07,75637.31,96.5,0.28873,0.00023,13.94022]
[1777530600822,37.07,75637.31,96.5,0.28873,0.00023,13.94022]
[1777530601023,37.07,75637.31,96.5,0.28873,0.00023,13.94022]
[1777530602405,37.07,75637.66,96.5,0.28881,0.00023,13.94206]
[1777530602495,37.07,75645.13,96.5,0.29049,0.00023,13.98162]
[1777530603290,37.07,75645.13,96.5,0.29049,0.00023,13.98162]
[1777530603552,37.07,75645.13,96.5,0.29049,0.00023,13.98162]
[1777530603503,37.07,75645.29,96.5,0.29053,0.00023,13.98246]
[1777530604638,37.06,75643.11,96.5,0.29003,0.00023,13.97085]
[1777530607618,37.06,75645.84,96.5,0.29064,0.00023,13.98509]
[1777530609624,37.06,75647.67,96.5,0.29105,0.00023,13.99459]
[1777530609692,37.06,75647.67,96.5,0.29105,0.00023,13.99459]
[1777530610176,37.06,75647.67,96.5,0.29105,0.00023,13.99459]
[1777530610315,37.06,75647.67,96.5,0.29105,0.00023,13.99459]
[1777530610552,37.06,75646.96,96.5,0.29089,0.00023,13.99076]
[1777530610719,37.06,75646.96,96.5,0.29089,0.00023,13.99076]
[1777530616512,37.06,75647.53,96.5,0.29101,0.00023,13.99368]
[1777530621638,37.06,75644.37,96.5,0.29029,0.00023,13.97687]
[1777530627671,37.06,75646.74,96.5,0.29082,0.00023,13.98935]
[1777530630404,37.06,75647.13,96.5,0.29091,0.00023,13.99139]
[1777530630770,37.06,75646.97,96.5,0.29088,0.00023,13.99053]
[1777530633697,37.06,75645.28,96.5,0.29043,0.00023,13.97554]
[1777530637319,37.06,75641.23,96.5,0.28951,0.00023,13.95408]
[1777530637495,37.06,75641.23,96.5,0.28951,0.00023,13.95408]
[1777530637595,37.06,75640.18,96.5,0.28927,0.00023,13.94852]
[1777530638338,37.06,75640.18,96.5,0.28927,0.00023,13.94852]
[1777530639356,37.06,75638.46,96.5,0.28888,0.00023,13.93934]
[1777530639360,37.06,75638.46,96.5,0.28888,0.00023,13.93934]
[1777530639418,37.06,75638.46,96.5,0.28888,0.00023,13.93934]
[1777530639519,37.06,75638.08,96.5,0.28879,0.00023,13.93727]
[1777530639686,37.06,75638.08,96.5,0.28879,0.00023,13.93727]
[1777530640555,37.06,75638.08,96.5,0.28879,0.00023,13.93727]
[1777530642184,37.06,75637.7,96.5,0.2887,0.00023,13.93508]
[1777530642581,37.06,75637.7,96.5,0.2887,0.00023,13.93508]
[1777530642594,37.06,75637.7,96.5,0.2887,0.00023,13.93508]
[1777530642637,37.06,75638.84,96.5,0.28895,0.00023,13.94108]
[1777530643431,37.06,75638.84,96.5,0.28895,0.00023,13.94108]
[1777530643513,37.06,75641.99,96.5,0.28967,0.00023,13.95778]
[1777530643718,37.06,75641.99,96.5,0.28967,0.00023,13.95778]
[1777530650637,37.05,75643.99,96.5,0.2901,0.00023,13.96803]
[1777530652546,37.05,75644.03,96.5,0.29011,0.00023,13.96812]
[1777530654950,37.05,75642.74,96.5,0.28981,0.00023,13.96109]
[1777530661269,37.05,75641.93,96.5,0.28961,0.00023,13.95647]
[1777530668118,37.03,75643.44,96.5,0.28985,0.00023,13.96229]
[1777530671443,37.02,75644.53,96.5,0.29005,0.00023,13.96688]
[1777530671518,37.02,75644.53,96.5,0.29005,0.00023,13.96688]
[1777530671544,37.02,75644.12,96.5,0.28995,0.00023,13.96465]
[1777530671762,37.02,75644.12,96.5,0.28995,0.00023,13.96465]
[1777530673506,37.02,75644.12,96.5,0.28995,0.00023,13.96452]
[1777530673607,37.02,75646.04,96.5,0.29038,0.00023,13.97465]
[1777530673818,37.02,75646.04,96.5,0.29038,0.00023,13.97465]
[1777530675563,37.02,75646.08,96.5,0.29039,0.00023,13.9748]
[1777530675618,37.02,75646.08,96.5,0.29039,0.00023,13.9748]
[1777530676008,37.02,75647.37,96.5,0.29067,0.00023,13.98149]
[1777530676810,37.02,75647.37,96.5,0.29067,0.00023,13.98149]
[1777530677622,37.02,75647.37,96.5,0.29067,0.00023,13.98149]
[1777530677719,37.01,75646.98,96.5,0.29058,0.00023,13.97921]
[1777530678718,37.01,75646.98,96.5,0.29058,0.00023,13.97921]
[1777530679679,37.01,75647.04,96.5,0.29059,0.00023,13.97946]
[1777530679718,37.01,75647.04,96.5,0.29059,0.00023,13.97946]
[1777530680036,37.01,75647.61,96.5,0.29071,0.00023,13.98241]
[1777530680771,37.01,75647.61,96.5,0.29071,0.00023,13.98241]
[1777530681743,37.01,75647.82,96.5,0.29075,0.00023,13.98338]
[1777530681749,37.01,75647.82,96.5,0.29075,0.00023,13.98338]
[1777530682050,37.01,75647.79,96.5,0.29074,0.00023,13.98314]
[1777530682818,37.01,75647.79,96.5,0.29074,0.00023,13.98314]
[1777530683803,37.01,75647.86,96.5,0.29076,0.00023,13.98344]
[1777530683919,37.01,75647.86,96.5,0.29076,0.00023,13.98344]
[1777530684064,37.01,75646.89,96.5,0.29053,0.00023,13.97823]
[1777530684731,37.01,75646.89,96.5,0.29053,0.00023,13.97823]
[1777530685866,37.01,75646.93,96.5,0.29054,0.00023,13.97831]
[1777530686078,37.01,75646.93,96.5,0.29053,0.00023,13.97823]
[1777530686821,37.01,75646.93,96.5,0.29053,0.00023,13.97823]
[1777530687433,37.01,75646.93,96.5,0.29053,0.00023,13.97823]
[1777530687477,37.01,75646.93,96.5,0.29053,0.00023,13.97823]
[1777530687604,37.01,75646.93,96.5,0.29053,0.00023,13.97823]
[1777530687626,37.01,75647.52,96.5,0.29066,0.00023,13.98129]
[1777530687719,37.01,75647.52,96.5,0.29066,0.00023,13.98129]
[1777530687762,37.01,75647.52,96.5,0.29066,0.00023,13.98129]
[1777530687800,37.01,75647.52,96.5,0.29066,0.00023,13.98129]
[1777530687927,37.01,75647.52,96.5,0.29066,0.00023,13.98129]
[1777530688091,37.01,75647.83,96.5,0.29073,0.00023,13.98286]
[1777530688818,37.01,75647.83,96.5,0.29073,0.00023,13.98286]
[1777530689584,37.01,75654.04,96.5,0.29214,0.00023,14.01556]
[1777530689783,37.01,75654.04,96.5,0.29214,0.00023,14.01556]
[1777530689987,37.01,75654.04,96.5,0.29214,0.00023,14.01556]
[1777530690106,37.01,75654.15,96.5,0.29216,0.00023,14.01605]
[1777530690725,37.01,75654.15,96.5,0.29216,0.00023,14.01605]
[1777530694774,37.0,75651.95,96.5,0.29157,0.00023,13.99798]
[1777530694793,37.0,75651.95,96.5,0.29157,0.00023,13.99798]
[1777530694799,37.0,75651.95,96.5,0.29157,0.00023,13.99798]
[1777530694810,37.0,75651.95,96.5,0.29157,0.00023,13.99798]
[1777530694844,37.0,75651.95,96.5,0.29157,0.00023,13.99798]
[1777530695043,37.0,75651.95,96.5,0.29157,0.00023,13.99798]
[1777530695601,37.0,75660.68,96.5,0.29356,0.00023,14.04375]
[1777530695888,37.0,75660.68,96.5,0.29356,0.00023,14.04375]
[1777530696386,37.0,75660.68,96.5,0.29356,0.00023,14.04375]
[1777530696426,37.0,75660.68,96.5,0.29356,0.00023,14.04375]
[1777530696507,37.0,75660.68,96.5,0.29356,0.00023,14.04375]
[1777530696606,37.0,75670.97,96.5,0.29591,0.00023,14.0974]
[1777530697511,37.0,75677.48,96.5,0.2974,0.00023,14.13106]
[1777530697834,37.0,75677.48,96.5,0.2974,0.00023,14.13106]
[1777530698161,37.0,75677.65,96.5,0.29743,0.00023,14.13183]
[1777530700298,37.0,75678.79,96.5,0.29769,0.00023,14.13764]
[1777530701783,37.0,75678.77,96.5,0.29768,0.00023,14.13737]
[1777530705086,36.99,75676.52,96.5,0.29715,0.00023,14.12551]
[1777530710578,36.99,75678.99,96.5,0.2977,0.00023,14.13786]
[1777530715625,36.98,75680.52,96.5,0.29799,0.00023,14.14445]
[1777530720680,36.97,75680.74,96.5,0.29802,0.00023,14.14514]
[1777530720709,36.97,75680.74,96.5,0.29802,0.00023,14.14514]
[1777530720912,36.97,75680.74,96.5,0.29802,0.00023,14.14514]
[1777530721323,36.97,75680.59,96.5,0.29798,0.00023,14.14428]
[1777530721888,36.97,75680.59,96.5,0.29798,0.00023,14.14428]
[1777530722970,36.97,75680.49,96.5,0.29795,0.00023,14.14364]
[1777530722976,36.97,75680.49,96.5,0.29795,0.00023,14.14364]
[1777530723338,36.97,75680.49,96.5,0.29795,0.00023,14.14353]
[1777530723934,36.97,75680.49,96.5,0.29795,0.00023,14.14353]
[1777530724344,36.97,75682.51,96.5,0.29841,0.00023,14.15386]
[1777530729524,36.96,75683.8,96.5,0.29866,0.00023,14.15966]
[1777530731269,36.96,75684.18,96.5,0.29873,0.00023,14.16115]
[1777530731641,36.96,75684.18,96.5,0.29873,0.00023,14.16115]
[1777530731632,36.96,75694.38,96.5,0.30108,0.00023,14.21336]
[1777530731896,36.96,75694.38,96.5,0.30108,0.00023,14.21336]
[1777530731931,36.96,75694.38,96.5,0.30108,0.00023,14.21336]
[1777530732052,36.96,75694.38,96.5,0.30108,0.00023,14.21336]
[1777530732493,36.96,75715.03,96.5,0.30586,0.00023,14.31767]
[1777530734419,36.96,75718.71,96.5,0.30671,0.00023,14.33603]
[1777530737549,36.96,75713.87,96.5,0.30558,0.00023,14.31163]
[1777530742532,36.95,75712.83,96.5,0.30533,0.00023,14.3062]
[1777530742627,36.95,75716.18,96.5,0.3061,0.00023,14.32293]
[1777530742761,36.95,75716.18,96.5,0.3061,0.00023,14.32293]
[1777530742779,36.95,75716.18,96.5,0.3061,0.00023,14.32293]
[1777530742797,36.95,75716.18,96.5,0.3061,0.00023,14.32293]
[1777530742877,36.95,75716.18,96.5,0.3061,0.00023,14.32293]
[1777530743229,36.95,75716.18,96.5,0.3061,0.00023,14.32293]
[1777530743260,36.95,75716.18,96.5,0.3061,0.00023,14.32293]
[1777530743296,36.95,75716.18,96.5,0.3061,0.00023,14.32293]
[1777530743338,36.95,75716.18,96.5,0.3061,0.00023,14.32293]
[1777530743448,36.95,75716.18,96.5,0.3061,0.00023,14.32293]
[1777530743608,36.95,75729.25,96.5,0.30914,0.00023,14.3878]
[1777530744026,36.95,75729.25,96.5,0.30914,0.00023,14.3878]
[1777530744056,36.95,75729.25,96.5,0.30914,0.00023,14.3878]
[1777530744218,36.95,75729.25,96.5,0.30914,0.00023,14.3878]
[1777530744263,36.95,75729.25,96.5,0.30914,0.00023,14.3878]
[1777530744693,36.95,75742.7,96.5,0.3123,0.00023,14.45393]
[1777530744897,36.95,75742.7,96.5,0.3123,0.00023,14.45393]
[1777530745748,36.95,75741.41,96.5,0.312,0.00023,14.44767]
[1777530746118,36.95,75741.41,96.5,0.312,0.00023,14.44767]
[1777530746512,36.95,75741.21,96.5,0.31195,0.00023,14.44668]
[1777530746915,36.95,75741.21,96.5,0.31195,0.00023,14.44668]
[1777530747898,36.95,75741.56,96.5,0.31203,0.00023,14.44833]
[1777530749407,36.95,75741.47,96.5,0.312,0.00023,14.44782]
[1777530750459,36.95,75741.22,96.5,0.31194,0.00023,14.44654]
[1777530750543,36.95,75740.9,96.5,0.31186,0.00023,14.44492]
[1777530750819,36.95,75740.9,96.5,0.31186,0.00023,14.44492]
[1777530751267,36.95,75740.9,96.5,0.31186,0.00023,14.44492]
[1777530751519,36.95,75740.9,96.5,0.31186,0.00023,14.44492]
[1777530751641,36.95,75740.9,96.5,0.31186,0.00023,14.44492]
[1777530751707,36.95,75755.28,96.5,0.31518,0.00024,14.50872]
[1777530751824,36.95,75755.28,96.5,0.31518,0.00024,14.50872]
[1777530752051,36.95,75755.28,96.5,0.31518,0.00024,14.50872]
[1777530752609,36.95,75745.0,96.5,0.31276,0.00023,14.45883]
[1777530753670,36.95,75739.08,96.5,0.31136,0.00023,14.42981]
[1777530755563,36.95,75738.67,96.5,0.31126,0.00023,14.42773]
[1777530757967,36.95,75732.3,96.5,0.30977,0.00023,14.39631]
[1777530759648,36.95,75728.85,96.5,0.30896,0.00023,14.37926]
[1777530762309,36.95,75726.38,96.5,0.30838,0.00023,14.36702]
[1777530762376,36.95,75726.38,96.5,0.30838,0.00023,14.36702]
[1777530762740,36.95,75731.97,96.5,0.30969,0.00023,14.39466]
[1777530763678,36.95,75737.07,96.5,0.31088,0.00023,14.41977]
[1777530765099,36.95,75736.88,96.5,0.31084,0.00023,14.41884]
[1777530765174,36.95,75736.88,96.5,0.31084,0.00023,14.41884]
[1777530768820,36.95,75729.86,96.5,0.30919,0.00023,14.38417]
[1777530775724,36.95,75726.34,96.5,0.30837,0.00023,14.36672]
[1777530777676,36.95,75726.14,96.5,0.30832,0.00023,14.36574]
[1777530778694,36.95,75726.73,96.5,0.30846,0.00023,14.36867]
[1777530779466,36.95,75727.19,96.5,0.30857,0.00023,14.37095]
[1777530780207,36.95,75730.78,96.5,0.30941,0.00023,14.38871]
[1777530781170,36.95,75731.28,96.5,0.30952,0.00023,14.39116]
[1777530786528,36.94,75730.33,96.5,0.3093,0.00023,14.38642]
[1777530787345,36.94,75728.94,96.5,0.30897,0.00023,14.37953]
[1777530793186,36.94,75727.16,96.5,0.30856,0.00023,14.37072]
[1777530799460,36.95,75724.29,96.5,0.30789,0.00023,14.3566]
[1777530799619,36.95,75724.29,96.5,0.30789,0.00023,14.3566]
[1777530800766,36.95,75720.17,96.5,0.30693,0.00023,14.33612]
[1777530802195,36.95,75718.33,96.5,0.30651,0.00023,14.32699]
[1777530802235,36.95,75718.33,96.5,0.30651,0.00023,14.32699]
[1777530802243,36.95,75718.33,96.5,0.30651,0.00023,14.32699]
[1777530802533,36.95,75718.33,96.5,0.30651,0.00023,14.32699]
[1777530802622,36.95,75711.16,96.5,0.30484,0.00023,14.2911]
[1777530804638,36.95,75704.76,96.5,0.30336,0.00023,14.25883]
[1777530804936,36.95,75704.76,96.5,0.30336,0.00023,14.25883]
[1777530806061,36.95,75705.48,96.5,0.30352,0.00023,14.26249]
[1777530806118,36.95,75705.48,96.5,0.30352,0.00023,14.26249]
[1777530806220,36.95,75707.3,96.5,0.30395,0.00023,14.27172]
[1777530806897,36.95,75707.3,96.5,0.30395,0.00023,14.27172]
[1777530810935,36.95,75707.18,96.5,0.30392,0.00023,14.27117]
[1777530817009,36.95,75708.64,96.5,0.3042,0.00023,14.27255]
[1777530821511,36.95,75708.5,96.5,0.30417,0.00023,14.27181]
[1777530821619,36.95,75708.5,96.5,0.30417,0.00023,14.27181]
[1777530826772,36.95,75711.8,96.5,0.30493,0.00023,14.28842]
[1777530831555,36.95,75711.6,96.5,0.30488,0.00023,14.28735]
[1777530831600,36.95,75711.6,96.5,0.30488,0.00023,14.28735]
[1777530836243,36.95,75709.55,96.5,0.3044,0.00023,14.27686]
[1777530836303,36.95,75709.55,96.5,0.3044,0.00023,14.27686]
[1777530836346,36.95,75709.55,96.5,0.3044,0.00023,14.27686]
[1777530836457,36.95,75709.55,96.5,0.3044,0.00023,14.27686]
[1777530836739,36.94,75711.12,96.5,0.30476,0.00023,14.28474]
[1777530836922,36.94,75711.12,96.5,0.30476,0.00023,14.28474]
[1777530837712,36.95,75724.82,96.5,0.30796,0.00023,14.35329]
[1777530838026,36.95,75724.82,96.5,0.30796,0.00023,14.35329]
[1777530838172,36.95,75724.82,96.5,0.30796,0.00023,14.35329]
[1777530838221,36.95,75724.82,96.5,0.30796,0.00023,14.35329]
[1777530838431,36.95,75724.82,96.5,0.30796,0.00023,14.35329]
[1777530838463,36.95,75724.82,96.5,0.30796,0.00023,14.35329]
[1777530838736,36.95,75724.82,96.5,0.30796,0.00023,14.35329]
[1777530838667,36.95,75733.03,96.5,0.30988,0.00023,14.39397]
[1777530839680,36.95,75733.78,96.5,0.31005,0.00023,14.39768]
[1777530841283,36.95,75732.37,96.5,0.30973,0.00023,14.39076]
[1777530847223,36.95,75731.79,96.5,0.3096,0.00023,14.38817]
[1777530848832,36.95,75731.79,96.5,0.3096,0.00023,14.38817]
[1777530848918,36.95,75733.81,96.5,0.31008,0.00023,14.39816]
[1777530849599,36.95,75733.69,96.5,0.31005,0.00023,14.39761]
[1777530849962,36.95,75733.69,96.5,0.31005,0.00023,14.39761]
[1777530850261,36.95,75733.69,96.5,0.31005,0.00023,14.39761]
[1777530850364,36.95,75733.69,96.5,0.31005,0.00023,14.39761]
[1777530850410,36.95,75733.69,96.5,0.31005,0.00023,14.39761]
[1777530850815,36.95,75733.69,96.5,0.31005,0.00023,14.39761]
[1777530850750,36.95,75735.41,96.5,0.31045,0.00023,14.40604]
[1777530850991,36.95,75735.41,96.5,0.31045,0.00023,14.40604]
[1777530851099,36.95,75735.41,96.5,0.31045,0.00023,14.40604]
[1777530851335,36.95,75735.41,96.5,0.31045,0.00023,14.40604]
[1777530851559,36.95,75735.41,96.5,0.31045,0.00023,14.40604]
[1777530851712,36.95,75735.41,96.5,0.31045,0.00023,14.40604]
[1777530851784,36.95,75735.41,96.5,0.31045,0.00023,14.40604]
[1777530851744,36.95,75750.24,96.5,0.31393,0.00024,14.47847]
[1777530851900,36.95,75750.24,96.5,0.31393,0.00024,14.47847]
[1777530851908,36.95,75750.24,96.5,0.31393,0.00024,14.47847]
[1777530851911,36.95,75750.24,96.5,0.31393,0.00024,14.47847]
[1777530852218,36.95,75750.24,96.5,0.31393,0.00024,14.47847]
[1777530852636,36.95,75750.24,96.5,0.31393,0.00024,14.47847]
[1777530852835,36.95,75750.99,96.5,0.31411,0.00024,14.48217]
[1777530852932,36.95,75750.99,96.5,0.31411,0.00024,14.48217]
[1777530853262,36.95,75750.99,96.5,0.31411,0.00024,14.48217]
[1777530855312,36.95,75746.74,96.5,0.31311,0.00023,14.46147]
[1777530855418,36.95,75746.74,96.5,0.31311,0.00023,14.46147]
[1777530857655,36.95,75746.19,96.5,0.31298,0.00023,14.45873]
[1777530860931,36.95,75743.48,96.5,0.31234,0.00023,14.44545]
[1777530860938,36.95,75743.48,96.5,0.31234,0.00023,14.44545]
[1777530861125,36.95,75743.48,96.5,0.31234,0.00023,14.44545]
[1777530861738,36.95,75748.67,96.5,0.31356,0.00024,14.47069]
[1777530862155,36.95,75748.67,96.5,0.31356,0.00024,14.47069]
[1777530863621,36.95,75752.38,96.5,0.31443,0.00024,14.4887]
[1777530863723,36.95,75752.38,96.5,0.31443,0.00024,14.4887]
[1777530867089,36.95,75757.83,96.5,0.31572,0.00024,14.5151]
[1777530871829,36.95,75753.78,96.5,0.31471,0.00024,14.48976]
[1777530877433,36.95,75757.92,96.5,0.3157,0.00024,14.50987]
[1777530879133,36.95,75758.31,96.5,0.31579,0.00024,14.51176]
[1777530879137,36.95,75758.31,96.5,0.31579,0.00024,14.51176]
[1777530879165,36.95,75758.31,96.5,0.31579,0.00024,14.51176]
[1777530879847,36.95,75761.64,96.5,0.31658,0.00024,14.52776]
[1777530880019,36.95,75761.64,96.5,0.31658,0.00024,14.52776]
[1777530880148,36.95,75761.64,96.5,0.31658,0.00024,14.52776]
[1777530881188,36.95,75765.41,96.5,0.31747,0.00024,14.54581]
[1777530882961,36.95,75763.7,96.5,0.31706,0.00024,14.53765]
[1777530882967,36.95,75763.7,96.5,0.31706,0.00024,14.53765]
[1777530885477,36.95,75764.98,96.5,0.31737,0.00024,14.54378]
[1777530885537,36.95,75764.98,96.5,0.31737,0.00024,14.54378]
[1777530885556,36.95,75764.98,96.5,0.31737,0.00024,14.54378]
[1777530885571,36.95,75764.98,96.5,0.31737,0.00024,14.54378]
[1777530885759,36.95,75764.98,96.5,0.31737,0.00024,14.54378]
[1777530885827,36.95,75764.98,96.5,0.31737,0.00024,14.54378]
[1777530885871,36.95,75765.28,96.5,0.31744,0.00024,14.54521]
[1777530886033,36.95,75765.28,96.5,0.31744,0.00024,14.54521]
[1777530886174,36.95,75765.28,96.5,0.31744,0.00024,14.54521]
[1777530886600,36.95,75773.22,96.5,0.31932,0.00024,14.58299]
[1777530888466,36.96,75773.35,96.5,0.31936,0.00024,14.58369]
[1777530888467,36.96,75773.35,96.5,0.31936,0.00024,14.58369]
[1777530888519,36.96,75773.35,96.5,0.31936,0.00024,14.58369]
[1777530888779,36.96,75775.97,96.5,0.31998,0.00024,14.59614]
[1777530888968,36.96,75775.97,96.5,0.31998,0.00024,14.59614]
[1777530890713,36.96,75775.27,96.5,0.31981,0.00024,14.59282]
[1777530891723,36.96,75777.65,96.5,0.32038,0.00024,14.60407]
[1777530891841,36.96,75777.65,96.5,0.32038,0.00024,14.60407]
[1777530891787,36.96,75778.93,96.5,0.32068,0.00024,14.61012]
[1777530892038,36.96,75778.93,96.5,0.32068,0.00024,14.61012]
[1777530892191,36.96,75778.93,96.5,0.32068,0.00024,14.61012]
[1777530892305,36.96,75778.93,96.5,0.32068,0.00024,14.61012]
[1777530892355,36.96,75778.93,96.5,0.32068,0.00024,14.61012]
[1777530892599,36.96,75778.93,96.5,0.32068,0.00024,14.61012]
[1777530892802,36.96,75789.84,96.5,0.32328,0.00024,14.66119]
[1777530894119,36.96,75789.85,96.5,0.32329,0.00024,14.66132]
[1777530894250,36.96,75789.85,96.5,0.32329,0.00024,14.66132]
[1777530894595,36.96,75794.62,96.5,0.32442,0.00024,14.68348]
[1777530895452,36.96,75794.62,96.5,0.32442,0.00024,14.68348]
[1777530895518,36.96,75794.62,96.5,0.32442,0.00024,14.68348]
[1777530895559,36.96,75794.57,96.5,0.32441,0.00024,14.68327]
[1777530896033,36.96,75794.57,96.5,0.32441,0.00024,14.68327]
[1777530896118,36.96,75794.57,96.5,0.32441,0.00024,14.68327]
[1777530896417,36.96,75794.57,96.5,0.32441,0.00024,14.68327]
[1777530896659,36.96,75794.57,96.5,0.32441,0.00024,14.68327]
[1777530896744,36.96,75802.28,96.5,0.32626,0.00024,14.71885]
[1777530896990,36.96,75802.28,96.5,0.32626,0.00024,14.71885]
[1777530897179,36.96,75802.28,96.5,0.32626,0.00024,14.71885]
[1777530897738,36.96,75801.73,96.5,0.32612,0.00024,14.71628]
[1777530898167,36.96,75801.73,96.5,0.32612,0.00024,14.71628]
[1777530898652,36.96,75801.76,96.5,0.32613,0.00024,14.71644]
[1777530900358,36.96,75801.94,96.5,0.32617,0.00024,14.71724]
[1777530900388,36.96,75801.94,96.5,0.32617,0.00024,14.71724]
[1777530900594,36.96,75801.95,96.5,0.32617,0.00024,14.71727]
[1777530901018,36.96,75801.95,96.5,0.32617,0.00024,14.71727]
[1777530901639,36.96,75801.95,96.5,0.32617,0.00024,14.71727]
[1777530901888,36.96,75801.95,96.5,0.32617,0.00024,14.71727]
[1777530901713,36.96,75803.52,96.5,0.32655,0.00024,14.72446]
[1777530903004,36.96,75803.3,96.5,0.3265,0.00024,14.72349]
[1777530903118,36.96,75803.3,96.5,0.3265,0.00024,14.72349]
[1777530903615,36.96,75803.76,96.5,0.32661,0.00024,14.72562]
[1777530904016,36.96,75803.76,96.5,0.32661,0.00024,14.72562]
[1777530904681,36.96,75803.76,96.5,0.32661,0.00024,14.72562]
[1777530904686,36.96,75803.76,96.5,0.32661,0.00024,14.72562]
[1777530904771,36.96,75809.3,96.5,0.32793,0.00024,14.7509]
[1777530905018,36.96,75809.3,96.5,0.32793,0.00024,14.7509]
[1777530906372,36.96,75811.15,96.5,0.32838,0.00024,14.75934]
[1777530906377,36.96,75811.15,96.5,0.32838,0.00024,14.75934]
[1777530906511,36.96,75811.15,96.5,0.32838,0.00024,14.75934]
[1777530906636,36.96,75811.18,96.5,0.32839,0.00024,14.75948]
[1777530907326,36.96,75811.18,96.5,0.32839,0.00024,14.75948]
[1777530907328,36.96,75811.18,96.5,0.32839,0.00024,14.75948]
[1777530908325,36.96,75812.02,96.5,0.32859,0.00024,14.76326]
[1777530908650,36.96,75812.88,96.5,0.32879,0.00024,14.76711]
[1777530909306,36.96,75812.88,96.5,0.32879,0.00024,14.76711]
[1777530910877,36.96,75819.48,96.5,0.33037,0.00024,14.79686]
[1777530914257,36.96,75820.1,96.5,0.33051,0.00024,14.79952]
[1777530914318,36.96,75820.1,96.5,0.33051,0.00024,14.79952]
[1777530914691,36.96,75819.92,96.5,0.33047,0.00024,14.79866]
[1777530915005,36.96,75819.92,96.5,0.33047,0.00024,14.79866]
[1777530915464,36.96,75819.92,96.5,0.33047,0.00024,14.79866]
[1777530915484,36.96,75819.92,96.5,0.33047,0.00024,14.79866]
[1777530915713,36.96,75819.92,96.5,0.33047,0.00024,14.79866]
[1777530915771,36.96,75812.28,96.5,0.32863,0.00024,14.76407]
[1777530916034,36.96,75812.28,96.5,0.32863,0.00024,14.76407]
[1777530916476,36.96,75812.28,96.5,0.32863,0.00024,14.76407]
[1777530917636,36.95,75810.06,96.5,0.32809,0.00024,14.75392]
[1777530918816,36.95,75807.95,96.5,0.32758,0.00024,14.74423]
[1777530918981,36.95,75807.59,96.5,0.32749,0.00024,14.74251]
[1777530919353,36.95,75807.59,96.5,0.32749,0.00024,14.74251]
[1777530920104,36.95,75806.26,96.5,0.32717,0.00024,14.73637]
[1777530920736,36.95,75805.54,96.5,0.32699,0.00024,14.73302]
[1777530923070,36.95,75804.04,96.5,0.32663,0.00024,14.72612]
[1777530925774,36.95,75803.47,96.5,0.3265,0.00024,14.72349]
[1777530925876,36.95,75802.78,96.5,0.32633,0.00024,14.72032]
[1777530927056,36.95,75802.52,96.5,0.32627,0.00024,14.71907]
[1777530927142,36.95,75802.52,96.5,0.32627,0.00024,14.71907]
[1777530927212,36.95,75802.52,96.5,0.32627,0.00024,14.71907]
[1777530928141,36.95,75801.05,96.5,0.32591,0.00024,14.71227]
[1777530929394,36.95,75797.21,96.5,0.32499,0.00024,14.69455]
[1777530929518,36.95,75797.21,96.5,0.32499,0.00024,14.69455]
[1777530932994,36.95,75796.07,96.5,0.32466,0.00024,14.68333]
[1777530933180,36.95,75796.07,96.5,0.32466,0.00024,14.68333]
[1777530933183,36.95,75796.07,96.5,0.32466,0.00024,14.68333]
[1777530933251,36.95,75796.07,96.5,0.32466,0.00024,14.68333]
[1777530933262,36.95,75796.07,96.5,0.32466,0.00024,14.68333]
[1777530933318,36.95,75796.07,96.5,0.32466,0.00024,14.68333]
[1777530933395,36.95,75796.07,96.5,0.32466,0.00024,14.68333]
[1777530933482,36.95,75796.07,96.5,0.32466,0.00024,14.68333]
[1777530933829,36.95,75795.83,96.5,0.3246,0.00024,14.6822]
[1777530934112,36.95,75795.83,96.5,0.3246,0.00024,14.6822]
[1777530934636,36.95,75795.83,96.5,0.3246,0.00024,14.6822]
[1777530934836,36.95,75785.95,96.5,0.32224,0.00024,14.63616]
[1777530935844,36.94,75779.51,96.5,0.32071,0.00024,14.6059]
[1777530937100,36.94,75777.99,96.5,0.32034,0.00024,14.5987]
[1777530938223,36.94,75777.56,96.5,0.32024,0.00024,14.59664]
[1777530940235,36.94,75773.77,96.5,0.31934,0.00024,14.57868]
[1777530940318,36.94,75773.77,96.5,0.31934,0.00024,14.57868]
[1777530940867,36.94,75773.77,96.5,0.31934,0.00024,14.57868]
[1777530940901,36.94,75773.77,96.5,0.31934,0.00024,14.57868]
[1777530941315,36.94,75770.05,96.5,0.31846,0.00024,14.56103]
[1777530943234,36.94,75765.75,96.5,0.31744,0.00024,14.54051]
[1777530943253,36.94,75765.75,96.5,0.31744,0.00024,14.54051]
[1777530946105,36.94,75770.37,96.5,0.31853,0.00024,14.5625]
[1777530946331,36.94,75770.37,96.5,0.31853,0.00024,14.5625]
[1777530948815,36.94,75770.21,96.5,0.31849,0.00024,14.56171]
[1777530949127,36.94,75771.0,96.5,0.31868,0.00024,14.56544]
[1777530950089,36.94,75772.75,96.5,0.31909,0.00024,14.57373]
[1777530950385,36.94,75772.75,96.5,0.31909,0.00024,14.57373]
[1777530952268,36.94,75772.47,96.5,0.31902,0.00024,14.57237]
[1777530952271,36.94,75772.47,96.5,0.31902,0.00024,14.57237]
[1777530952322,36.94,75772.47,96.5,0.31902,0.00024,14.57237]
[1777530952448,36.94,75772.47,96.5,0.31902,0.00024,14.57237]
[1777530952493,36.94,75772.47,96.5,0.31902,0.00024,14.57237]
[1777530952497,36.94,75772.47,96.5,0.31902,0.00024,14.57237]
[1777530952675,36.94,75772.47,96.5,0.31902,0.00024,14.57237]
[1777530952724,36.94,75772.47,96.5,0.31902,0.00024,14.57237]
[1777530952751,36.94,75772.47,96.5,0.31902,0.00024,14.57237]
[1777530952880,36.94,75773.96,96.5,0.31937,0.00024,14.57938]
[1777530953826,36.94,75773.96,96.5,0.31937,0.00024,14.57938]
[1777530953948,36.94,75779.02,96.5,0.32058,0.00024,14.60333]
[1777530954721,36.94,75779.02,96.5,0.32058,0.00024,14.60333]
[1777530955469,36.94,75782.61,96.5,0.32143,0.00024,14.62026]
[1777530955712,36.94,75782.61,96.5,0.32143,0.00024,14.62026]
[1777530955818,36.94,75782.61,96.5,0.32143,0.00024,14.62026]
[1777530955909,36.94,75783.33,96.5,0.32161,0.00024,14.62368]
[1777530955991,36.94,75783.33,96.5,0.32161,0.00024,14.62368]
[1777530958018,36.94,75778.39,96.5,0.32043,0.00024,14.60045]
[1777530963896,36.94,75776.65,96.5,0.32002,0.00024,14.59231]
[1777530964162,36.94,75776.44,96.5,0.31997,0.00024,14.59133]
[1777530968713,36.94,75781.33,96.5,0.32114,0.00024,14.61444]
[1777530970899,36.94,75783.0,96.5,0.32154,0.00024,14.62228]
[1777530971071,36.94,75783.0,96.5,0.32154,0.00024,14.62226]
[1777530971092,36.94,75783.38,96.5,0.32162,0.00024,14.62402]
[1777530972018,36.94,75783.38,96.5,0.32162,0.00024,14.62402]
[1777530972120,36.94,75788.21,96.5,0.32277,0.00024,14.64662]
[1777530975610,36.94,75787.52,96.5,0.32261,0.00024,14.64343]
[1777530980950,36.95,75786.24,96.5,0.32231,0.00024,14.63751]
[1777530989471,36.95,75785.34,96.5,0.3221,0.00024,14.63342]
[1777530996270,36.95,75784.36,96.5,0.32182,0.00024,14.62309]
[1777531001308,36.95,75785.12,96.5,0.32201,0.00024,14.62675]
[1777531002924,36.95,75785.12,96.5,0.32201,0.00024,14.62675]
[1777531002945,36.95,75785.12,96.5,0.32201,0.00024,14.62675]
[1777531002971,36.95,75785.12,96.5,0.32201,0.00024,14.62675]
[1777531003001,36.95,75784.16,96.5,0.32178,0.00024,14.62228]
[1777531003018,36.95,75784.16,96.5,0.32178,0.00024,14.62228]
[1777531003626,36.95,75784.16,96.5,0.32178,0.00024,14.62228]
[1777531003640,36.95,75784.16,96.5,0.32178,0.00024,14.62228]
[1777531003978,36.95,75784.16,96.5,0.32178,0.00024,14.62228]
[1777531003896,36.95,75780.15,96.5,0.32083,0.00024,14.60349]
[1777531004105,36.95,75780.15,96.5,0.32083,0.00024,14.60349]
[1777531004891,36.95,75772.34,96.5,0.31897,0.00024,14.56655]
[1777531005119,36.95,75772.34,96.5,0.31897,0.00024,14.56655]
[1777531007464,36.95,75771.34,96.5,0.31873,0.00024,14.56174]
[1777531011284,36.95,75769.49,96.5,0.31829,0.00024,14.55289]
[1777531012652,36.95,75769.57,96.5,0.31831,0.00024,14.55326]
[1777531012894,36.95,75769.57,96.5,0.31831,0.00024,14.55326]
[1777531012896,36.95,75769.57,96.5,0.31831,0.00024,14.55326]
[1777531012976,36.95,75769.57,96.5,0.31831,0.00024,14.55326]
[1777531012997,36.95,75769.57,96.5,0.31831,0.00024,14.55326]
[1777531013008,36.95,75769.92,96.5,0.31839,0.00024,14.55491]
[1777531013932,36.95,75778.21,96.5,0.32035,0.00024,14.59413]
[1777531014117,36.95,75778.21,96.5,0.32035,0.00024,14.59413]
[1777531014688,36.95,75784.12,96.5,0.32176,0.00024,14.62192]
[1777531015726,36.95,75784.12,96.5,0.32176,0.00024,14.62192]
[1777531015923,36.95,75784.12,96.5,0.32176,0.00024,14.62192]
[1777531015789,36.95,75785.5,96.5,0.32209,0.00024,14.62841]
[1777531016071,36.95,75785.5,96.5,0.32209,0.00024,14.62841]
[1777531016119,36.95,75785.5,96.5,0.32209,0.00024,14.62841]
[1777531016502,36.95,75785.5,96.5,0.32209,0.00024,14.62841]
[1777531016514,36.95,75785.5,96.5,0.32209,0.00024,14.62841]
[1777531016543,36.95,75785.5,96.5,0.32209,0.00024,14.62841]
[1777531016592,36.95,75792.87,96.5,0.32385,0.00024,14.66275]
[1777531018632,36.95,75797.77,96.5,0.32502,0.00024,14.68552]
[1777531024668,36.95,75795.99,96.5,0.3246,0.00024,14.67741]
[1777531028604,36.95,75800.62,96.5,0.32571,0.00024,14.6988]
[1777531028657,36.95,75800.62,96.5,0.32571,0.00024,14.6988]
[1777531030854,36.95,75799.31,96.5,0.3254,0.00024,14.69278]
[1777531030864,36.95,75795.71,96.5,0.32454,0.00024,14.67618]
[1777531031118,36.95,75795.71,96.5,0.32454,0.00024,14.67618]
[1777531032812,36.95,75795.56,96.5,0.3245,0.00024,14.67546]
[1777531032832,36.95,75795.56,96.5,0.3245,0.00024,14.67546]
[1777531035221,36.95,75794.2,96.5,0.32417,0.00024,14.66911]
[1777531036619,36.95,75791.97,96.5,0.32364,0.00024,14.65876]
[1777531036655,36.95,75791.97,96.5,0.32364,0.00024,14.65876]
[1777531038325,36.95,75789.31,96.5,0.32301,0.00024,14.64637]
[1777531041565,36.95,75788.38,96.5,0.32279,0.00024,14.64205]
[1777531041649,36.95,75788.38,96.5,0.32279,0.00024,14.64205]
[1777531041718,36.95,75788.38,96.5,0.32279,0.00024,14.64205]
[1777531041731,36.95,75788.58,96.5,0.32283,0.00024,14.64298]
[1777531042120,36.95,75788.58,96.5,0.32283,0.00024,14.64298]
[1777531044064,36.95,75783.4,96.5,0.3216,0.00024,14.61873]
[1777531049761,36.95,75783.18,96.5,0.32155,0.00024,14.61775]
[1777531051375,36.95,75780.13,96.5,0.32083,0.00024,14.60347]
[1777531051400,36.95,75780.13,96.5,0.32083,0.00024,14.60347]
[1777531051438,36.95,75780.13,96.5,0.32083,0.00024,14.60347]
[1777531051460,36.95,75780.13,96.5,0.32083,0.00024,14.60347]
[1777531051661,36.95,75779.88,96.5,0.32071,0.00024,14.59643]
[1777531052105,36.95,75779.88,96.5,0.32071,0.00024,14.59643]
[1777531052870,36.95,75770.49,96.5,0.31848,0.00024,14.55201]
[1777531053118,36.95,75770.49,96.5,0.31848,0.00024,14.55201]
[1777531054924,36.95,75770.49,96.5,0.31848,0.00024,14.552]
[1777531055763,36.95,75769.87,96.5,0.31833,0.00024,14.54904]
[1777531057500,36.95,75766.35,96.5,0.3175,0.00024,14.53225]
[1777531059189,36.95,75763.25,96.5,0.31677,0.00024,14.51744]
[1777531061142,36.95,75763.7,96.5,0.31687,0.00024,14.51962]
[1777531062626,36.95,75763.94,96.5,0.31693,0.00024,14.52078]
[1777531063187,36.95,75765.46,96.5,0.31729,0.00024,14.52806]
[1777531065594,36.95,75768.24,96.5,0.31795,0.00024,14.54132]
[1777531067633,36.95,75768.68,96.5,0.31805,0.00024,14.5434]
[1777531071235,36.95,75765.68,96.5,0.31734,0.00024,14.52908]
[1777531077843,36.95,75765.23,96.5,0.31724,0.00024,14.52697]
[1777531080864,36.95,75760.51,96.5,0.31612,0.00024,14.50439]
[1777531086906,36.95,75758.77,96.5,0.31572,0.00024,14.49619]
[1777531087796,36.95,75758.77,96.5,0.31572,0.00024,14.49619]
[1777531087918,36.95,75758.77,96.5,0.31572,0.00024,14.49619]
[1777531088020,36.95,75760.36,96.5,0.3161,0.00024,14.50386]
[1777531088156,36.95,75760.36,96.5,0.3161,0.00024,14.50386]
[1777531089017,36.95,75760.36,96.5,0.3161,0.00024,14.50386]
[1777531089025,36.95,75760.36,96.5,0.3161,0.00024,14.50386]
[1777531089044,36.95,75760.36,96.5,0.3161,0.00024,14.50386]
[1777531089928,36.95,75762.29,96.5,0.31655,0.00024,14.51311]
[1777531090219,36.95,75762.29,96.5,0.31655,0.00024,14.51311]
[1777531092584,36.95,75768.86,96.5,0.31811,0.00024,14.5445]
[1777531093089,36.95,75768.86,96.5,0.31811,0.00024,14.5445]
[1777531098991,36.95,75767.09,96.5,0.31769,0.00024,14.53602]
[1777531104026,36.95,75767.0,96.5,0.31766,0.00024,14.53559]
[1777531109061,36.95,75765.37,96.5,0.31728,0.00024,14.52782]
[1777531114096,36.95,75764.7,96.5,0.31706,0.00024,14.51876]
[1777531115007,36.95,75764.7,96.5,0.31706,0.00024,14.51876]
[1777531119289,36.95,75764.2,96.5,0.31695,0.00024,14.51642]
[1777531125903,36.95,75769.15,96.5,0.31812,0.00024,14.54005]
[1777531130646,36.95,75771.77,96.5,0.31874,0.00024,14.55242]
[1777531131488,36.95,75771.33,96.5,0.31863,0.00024,14.55031]
[1777531132525,36.95,75771.54,96.5,0.31868,0.00024,14.55129]
[1777531132663,36.95,75771.54,96.5,0.31868,0.00024,14.55129]
[1777531132737,36.95,75774.2,96.5,0.31931,0.00024,14.56388]
[1777531134231,36.95,75774.2,96.5,0.31931,0.00024,14.56391]
[1777531134258,36.95,75776.63,96.5,0.31989,0.00024,14.57542]
[1777531135280,36.95,75776.63,96.5,0.31989,0.00024,14.57542]
[1777531140429,36.95,75775.6,96.5,0.31964,0.00024,14.57038]
[1777531140511,36.95,75775.6,96.5,0.31964,0.00024,14.57038]
[1777531140518,36.95,75775.6,96.5,0.31964,0.00024,14.57038]
[1777531140536,36.95,75775.6,96.5,0.31964,0.00024,14.57038]
[1777531140547,36.95,75775.6,96.5,0.31964,0.00024,14.57038]
[1777531140726,36.95,75775.6,96.5,0.31964,0.00024,14.57038]
[1777531140929,36.95,75775.18,96.5,0.31954,0.00024,14.56836]
[1777531141220,36.95,75775.18,96.5,0.31954,0.00024,14.56836]
[1777531143344,36.95,75770.6,96.5,0.31844,0.00024,14.54654]
[1777531144471,36.95,75768.46,96.5,0.31794,0.00024,14.53634]
[1777531144556,36.95,75763.82,96.5,0.31684,0.00024,14.51417]
[1777531145218,36.95,75763.82,96.5,0.31684,0.00024,14.51417]
[1777531149412,36.95,75765.32,96.5,0.31719,0.00024,14.52136]
[1777531154637,36.95,75768.35,96.5,0.31791,0.00024,14.53584]
[1777531158071,36.95,75773.65,96.5,0.31917,0.00024,14.56099]
[1777531159432,36.95,75775.01,96.5,0.31949,0.00024,14.56737]
[1777531165500,36.95,75775.2,96.5,0.31952,0.00024,14.56809]
[1777531167685,36.95,75775.24,96.5,0.31953,0.00024,14.56821]
[1777531167701,36.95,75775.24,96.5,0.31953,0.00024,14.56821]
[1777531167770,36.95,75775.63,96.5,0.31962,0.00024,14.57003]
[1777531169542,36.95,75780.3,96.5,0.32073,0.00024,14.59208]
[1777531170226,36.95,75780.3,96.5,0.32073,0.00024,14.59208]
[1777531176530,36.95,75784.27,96.5,0.32161,0.00024,14.60481]
[1777531180096,36.95,75784.3,96.5,0.32162,0.00024,14.60492]
[1777531180558,36.94,75786.13,96.5,0.32205,0.00024,14.61345]
[1777531181497,36.94,75786.13,96.5,0.32205,0.00024,14.61345]
[1777531181565,36.94,75786.28,96.5,0.32209,0.00024,14.61408]
[1777531186171,36.94,75784.94,96.5,0.32176,0.00024,14.60775]
[1777531186600,36.94,75785.21,96.5,0.32183,0.00024,14.60898]
[1777531190165,36.94,75784.85,96.5,0.32173,0.00024,14.60716]
[1777531194029,36.94,75780.94,96.5,0.32079,0.00024,14.58859]
[1777531194087,36.94,75780.94,96.5,0.32079,0.00024,14.58859]
[1777531194093,36.94,75780.94,96.5,0.32079,0.00024,14.58859]
[1777531194220,36.94,75781.02,96.5,0.32081,0.00024,14.58891]
[1777531194411,36.94,75781.02,96.5,0.32081,0.00024,14.58891]
[1777531194731,36.94,75781.02,96.5,0.32081,0.00024,14.58891]
[1777531194756,36.94,75781.02,96.5,0.32081,0.00024,14.58891]
[1777531195052,36.94,75775.52,96.5,0.3195,0.00024,14.56292]
[1777531195318,36.94,75775.52,96.5,0.3195,0.00024,14.56292]
[1777531196772,36.94,75769.86,96.5,0.31815,0.00024,14.53599]
[1777531202722,36.94,75768.55,96.5,0.31784,0.00024,14.52974]
[1777531203394,36.94,75770.45,96.5,0.31829,0.00024,14.53878]
[1777531206841,36.94,75767.32,96.5,0.31755,0.00024,14.52386]
[1777531206856,36.94,75767.32,96.5,0.31755,0.00024,14.52386]
[1777531206921,36.94,75767.32,96.5,0.31755,0.00024,14.52386]
[1777531207137,36.94,75763.0,96.5,0.31653,0.00024,14.5032]
[1777531207352,36.94,75763.0,96.5,0.31653,0.00024,14.5032]
[1777531210087,36.94,75758.6,96.5,0.31548,0.00024,14.48202]
[1777531210202,36.94,75758.6,96.5,0.31548,0.00024,14.48202]
[1777531211230,36.94,75754.55,96.5,0.31453,0.00024,14.4625]
[1777531211595,36.94,75754.55,96.5,0.31453,0.00024,14.4625]
[1777531211604,36.94,75754.55,96.5,0.31453,0.00024,14.4625]
[1777531212077,36.94,75754.55,96.5,0.31453,0.00024,14.4625]
[1777531212089,36.94,75749.43,96.5,0.31332,0.00024,14.43769]
[1777531212318,36.94,75749.43,96.5,0.31332,0.00024,14.43769]
[1777531218186,36.94,75746.43,96.5,0.31261,0.00024,14.42299]
[1777531218819,36.94,75745.19,96.5,0.31232,0.00024,14.41693]
[1777531218836,36.94,75745.19,96.5,0.31232,0.00024,14.41693]
[1777531218883,36.94,75745.19,96.5,0.31232,0.00024,14.41693]
[1777531218947,36.94,75745.19,96.5,0.31232,0.00024,14.41693]
[1777531221203,36.94,75733.58,96.5,0.30959,0.00023,14.35997]
[1777531226505,36.94,75732.8,96.5,0.30942,0.00023,14.35635]
[1777531231918,36.94,75734.84,96.5,0.30985,0.00023,14.36074]
[1777531233157,36.94,75734.84,96.5,0.30985,0.00023,14.36074]
[1777531236886,36.94,75734.78,96.5,0.30985,0.00023,14.36061]
[1777531236893,36.94,75734.78,96.5,0.30985,0.00023,14.36061]
[1777531237020,36.94,75734.78,96.5,0.30985,0.00023,14.36061]
[1777531237104,36.94,75733.58,96.5,0.30957,0.00023,14.35473]
[1777531237502,36.94,75733.58,96.5,0.30957,0.00023,14.35473]
[1777531237525,36.94,75733.58,96.5,0.30957,0.00023,14.35473]
[1777531237547,36.94,75733.58,96.5,0.30957,0.00023,14.35473]
[1777531238187,36.94,75726.1,96.5,0.30781,0.00023,14.31768]
[1777531238418,36.94,75726.1,96.5,0.30781,0.00023,14.31768]
[1777531238853,36.94,75726.1,96.5,0.30781,0.00023,14.31768]
[1777531241934,36.94,75721.98,96.5,0.30685,0.00023,14.29709]
[1777531242177,36.94,75721.98,96.5,0.30685,0.00023,14.29709]
[1777531242231,36.94,75723.79,96.5,0.30727,0.00023,14.3061]
[1777531245081,36.94,75729.8,96.5,0.30867,0.00023,14.33591]
[1777531245368,36.94,75729.8,96.5,0.30867,0.00023,14.33591]
[1777531245369,36.94,75729.8,96.5,0.30867,0.00023,14.33591]
[1777531250582,36.94,75730.47,96.5,0.30883,0.00023,14.33914]
[1777531256089,36.94,75731.03,96.5,0.30895,0.00023,14.34183]
[1777531260388,36.94,75732.45,96.5,0.30928,0.00023,14.34877]
[1777531261065,36.94,75732.45,96.5,0.30928,0.00023,14.34877]
[1777531261609,36.94,75733.12,96.5,0.30944,0.00023,14.35206]
[1777531261961,36.94,75733.12,96.5,0.30944,0.00023,14.35206]
[1777531261986,36.94,75733.12,96.5,0.30944,0.00023,14.35206]
[1777531262130,36.94,75734.39,96.5,0.30973,0.00023,14.3583]
[1777531262519,36.94,75734.39,96.5,0.30973,0.00023,14.3583]
[1777531263137,36.94,75740.81,96.5,0.31124,0.00023,14.3899]
[1777531263310,36.94,75740.81,96.5,0.31124,0.00023,14.3899]
[1777531263575,36.94,75740.81,96.5,0.31124,0.00023,14.3899]
[1777531263763,36.94,75740.81,96.5,0.31124,0.00023,14.3899]
[1777531264145,36.94,75745.44,96.5,0.31233,0.00024,14.41256]
[1777531264944,36.94,75745.44,96.5,0.31233,0.00024,14.41256]
[1777531266449,36.94,75750.38,96.5,0.3135,0.00024,14.43658]
[1777531268043,36.94,75751.66,96.5,0.3138,0.00024,14.44276]
[1777531268302,36.94,75752.49,96.5,0.31399,0.00024,14.44676]
[1777531272326,36.94,75754.01,96.5,0.31434,0.00024,14.45397]
[1777531272395,36.94,75754.01,96.5,0.31434,0.00024,14.45397]
[1777531275371,36.94,75752.03,96.5,0.31387,0.00024,14.44427]
[1777531275388,36.94,75752.03,96.5,0.31387,0.00024,14.44427]
[1777531275518,36.94,75752.03,96.5,0.31387,0.00024,14.44427]
[1777531278489,36.93,75750.11,96.5,0.31341,0.00024,14.43487]
[1777531278829,36.93,75750.11,96.5,0.31341,0.00024,14.43487]
[1777531282526,36.93,75750.48,96.5,0.31349,0.00024,14.43657]
[1777531288186,36.93,75749.94,96.5,0.31336,0.00024,14.43386]
[1777531289474,36.93,75751.21,96.5,0.31366,0.00024,14.43999]
[1777531290123,36.93,75751.21,96.5,0.31366,0.00024,14.43999]
[1777531290637,36.93,75753.43,96.5,0.31418,0.00024,14.4507]
[1777531292637,36.93,75756.22,96.5,0.31478,0.00024,14.4582]
[1777531292690,36.93,75756.22,96.5,0.31478,0.00024,14.4582]
[1777531293863,36.93,75754.51,96.5,0.31437,0.00024,14.4499]
[1777531299390,36.93,75755.26,96.5,0.31454,0.00024,14.45329]
[1777531304087,36.93,75755.48,96.5,0.31458,0.00024,14.45419]
[1777531305220,36.93,75754.67,96.5,0.31439,0.00024,14.45024]
[1777531305568,36.93,75755.09,96.5,0.31449,0.00024,14.45223]
[1777531305918,36.93,75755.09,96.5,0.31449,0.00024,14.45223]
[1777531306268,36.93,75755.09,96.5,0.31449,0.00024,14.45223]
[1777531308258,36.92,75753.26,96.5,0.31405,0.00024,14.4433]
[1777531308318,36.92,75752.72,96.5,0.31392,0.00024,14.44065]
[1777531308494,36.92,75752.72,96.5,0.31392,0.00024,14.44065]
[1777531308607,36.92,75752.72,96.5,0.31392,0.00024,14.44065]
[1777531308618,36.92,75752.72,96.5,0.31392,0.00024,14.44065]
[1777531309217,36.92,75752.13,96.5,0.31378,0.00024,14.43776]
[1777531309422,36.92,75752.13,96.5,0.31378,0.00024,14.43776]
[1777531309733,36.92,75742.83,96.5,0.31158,0.00024,14.39236]
[1777531312287,36.92,75739.04,96.5,0.31069,0.00023,14.37373]
[1777531312637,36.92,75739.19,96.5,0.31072,0.00023,14.37441]
[1777531314085,36.92,75739.19,96.5,0.31072,0.00023,14.37441]
[1777531319115,36.92,75739.17,96.5,0.31071,0.00023,14.37407]
[1777531321636,36.92,75738.41,96.5,0.31052,0.00023,14.3702]
[1777531324350,36.92,75733.46,96.5,0.30935,0.00023,14.34571]
[1777531327496,36.92,75733.71,96.5,0.30941,0.00023,14.34684]
[1777531328048,36.92,75733.71,96.5,0.30941,0.00023,14.34684]
[1777531328654,36.92,75741.15,96.5,0.31115,0.00024,14.38342]
[1777531329811,36.92,75746.46,96.5,0.3124,0.00024,14.40938]
[1777531331691,36.92,75746.82,96.5,0.31248,0.00024,14.41108]
[1777531331707,36.91,75746.13,96.5,0.31232,0.00024,14.40764]
[1777531335154,36.91,75745.82,96.5,0.31224,0.00024,14.40603]
[1777531335196,36.91,75745.82,96.5,0.31224,0.00024,14.40603]
[1777531335334,36.91,75745.82,96.5,0.31224,0.00024,14.40603]
[1777531335251,36.91,75747.38,96.5,0.31261,0.00024,14.41359]
[1777531335372,36.91,75747.38,96.5,0.31261,0.00024,14.41359]
[1777531335533,36.91,75747.38,96.5,0.31261,0.00024,14.41359]
[1777531335644,36.91,75747.38,96.5,0.31261,0.00024,14.41359]
[1777531336290,36.91,75755.44,96.5,0.3145,0.00024,14.45269]
[1777531336448,36.91,75755.44,96.5,0.3145,0.00024,14.45269]
[1777531337057,36.91,75755.44,96.5,0.3145,0.00024,14.45269]
[1777531338974,36.91,75758.96,96.5,0.31533,0.00024,14.46964]
[1777531343234,36.91,75763.19,96.5,0.31632,0.00024,14.48978]
[1777531348749,36.9,75763.09,96.5,0.31628,0.00024,14.48884]
[1777531353785,36.9,75762.95,96.5,0.31617,0.00024,14.48193]
[1777531358820,36.9,75763.33,96.5,0.31624,0.00024,14.48345]
[1777531360343,36.9,75763.33,96.5,0.31624,0.00024,14.48345]
[1777531360346,36.9,75763.33,96.5,0.31624,0.00024,14.48345]
[1777531360369,36.9,75763.16,96.5,0.3162,0.00024,14.48257]
[1777531360637,36.9,75763.16,96.5,0.3162,0.00024,14.48257]
[1777531360640,36.9,75763.16,96.5,0.3162,0.00024,14.48257]
[1777531361346,36.9,75763.16,96.5,0.3162,0.00024,14.48257]
[1777531361413,36.9,75758.93,96.5,0.3152,0.00024,14.46214]
[1777531361698,36.9,75758.93,96.5,0.3152,0.00024,14.46214]
[1777531362047,36.9,75758.93,96.5,0.3152,0.00024,14.46214]
[1777531362109,36.9,75754.66,96.5,0.31418,0.00024,14.44143]
[1777531368283,36.89,75752.96,96.5,0.31377,0.00024,14.43293]
[1777531372077,36.89,75751.73,96.5,0.31347,0.00024,14.4268]
[1777531372165,36.89,75750.88,96.5,0.31327,0.00024,14.42262]
[1777531372618,36.89,75750.88,96.5,0.31327,0.00024,14.42262]
[1777531374144,36.89,75750.68,96.5,0.31322,0.00024,14.42163]
[1777531374218,36.89,75750.68,96.5,0.31322,0.00024,14.42163]
[1777531374315,36.89,75749.91,96.5,0.31304,0.00024,14.41787]
[1777531374465,36.89,75749.91,96.5,0.31304,0.00024,14.41787]
[1777531375379,36.89,75749.91,96.5,0.31303,0.00024,14.41781]
[1777531375455,36.89,75749.91,96.5,0.31303,0.00024,14.41781]
[1777531375938,36.89,75750.09,96.5,0.31307,0.00024,14.41866]
[1777531377426,36.89,75750.16,96.5,0.31309,0.00024,14.41892]
[1777531379654,36.89,75749.76,96.5,0.31298,0.00024,14.41681]
[1777531379969,36.89,75749.47,96.5,0.31291,0.00024,14.41532]
[1777531382386,36.89,75748.1,96.5,0.31259,0.00024,14.40859]
[1777531382390,36.89,75748.1,96.5,0.31259,0.00024,14.40859]
[1777531382990,36.89,75748.09,96.5,0.31258,0.00024,14.40853]
[1777531383519,36.89,75748.09,96.5,0.31258,0.00024,14.40853]
[1777531383645,36.89,75748.09,96.5,0.31258,0.00024,14.40853]
[1777531383662,36.89,75748.09,96.5,0.31258,0.00024,14.40853]
[1777531384376,36.89,75748.09,96.5,0.31258,0.00024,14.40853]
[1777531383997,36.89,75747.99,96.5,0.31256,0.00024,14.40804]
[1777531384440,36.89,75747.99,96.5,0.31256,0.00024,14.40804]
[1777531384530,36.89,75747.99,96.5,0.31256,0.00024,14.40804]
[1777531385007,36.89,75747.44,96.5,0.31243,0.00024,14.4053]
[1777531385452,36.89,75747.44,96.5,0.31243,0.00024,14.4053]
[1777531386508,36.88,75746.31,96.5,0.31216,0.00024,14.39973]
[1777531387018,36.88,75746.09,96.5,0.31211,0.00024,14.39865]
[1777531387518,36.88,75746.09,96.5,0.31211,0.00024,14.39865]
[1777531389239,36.88,75746.04,96.5,0.31209,0.00024,14.39841]
[1777531389266,36.88,75746.04,96.5,0.31209,0.00024,14.39841]
[1777531389321,36.88,75746.04,96.5,0.31209,0.00024,14.39841]
[1777531389307,36.88,75745.92,96.5,0.31207,0.00024,14.39783]
[1777531389528,36.88,75745.92,96.5,0.31207,0.00024,14.39783]
[1777531389637,36.88,75745.92,96.5,0.31207,0.00024,14.39783]
[1777531390232,36.88,75741.72,96.5,0.31107,0.00024,14.3772]
[1777531390501,36.88,75741.72,96.5,0.31107,0.00024,14.3772]
[1777531391274,36.88,75735.32,96.5,0.30956,0.00023,14.34558]
[1777531397088,36.88,75734.22,96.5,0.3093,0.00023,14.3401]
[1777531397996,36.88,75734.22,96.5,0.3093,0.00023,14.3401]
[1777531400930,36.88,75733.26,96.5,0.30907,0.00023,14.33526]
[1777531406151,36.88,75733.14,96.5,0.30904,0.00023,14.33444]
[1777531411187,36.88,75732.15,96.5,0.30873,0.00023,14.32341]
[1777531412934,36.88,75732.12,96.5,0.30873,0.00023,14.32323]
[1777531416734,36.88,75732.58,96.5,0.30883,0.00023,14.32539]
[1777531416756,36.88,75732.58,96.5,0.30883,0.00023,14.32539]
[1777531416798,36.88,75732.58,96.5,0.30883,0.00023,14.32539]
[1777531416886,36.88,75732.58,96.5,0.30883,0.00023,14.32539]
[1777531417134,36.88,75732.58,96.5,0.30883,0.00023,14.32539]
[1777531417136,36.88,75732.58,96.5,0.30883,0.00023,14.32539]
[1777531417196,36.88,75732.58,96.5,0.30883,0.00023,14.32539]
[1777531417368,36.88,75713.51,96.5,0.30436,0.00023,14.22997]
[1777531417533,36.88,75713.51,96.5,0.30436,0.00023,14.22997]
[1777531418619,36.88,75708.87,96.5,0.30328,0.00023,14.20648]
[1777531419384,36.88,75706.73,96.5,0.30278,0.00023,14.19568]
[1777531419863,36.88,75706.73,96.5,0.30278,0.00023,14.19568]
[1777531420310,36.88,75706.73,96.5,0.30278,0.00023,14.19568]
[1777531421498,36.88,75705.25,96.5,0.30244,0.00023,14.1882]
[1777531421620,36.88,75705.25,96.5,0.30244,0.00023,14.1882]
[1777531422784,36.88,75705.28,96.5,0.30245,0.00023,14.18838]
[1777531422817,36.88,75705.28,96.5,0.30245,0.00023,14.18838]
[1777531423274,36.88,75706.11,96.5,0.30264,0.00023,14.19263]
[1777531428310,36.88,75709.91,96.5,0.30354,0.00023,14.21226]
[1777531428810,36.88,75709.91,96.5,0.30354,0.00023,14.21226]
[1777531428842,36.88,75709.91,96.5,0.30354,0.00023,14.21226]
[1777531429190,36.88,75709.91,96.5,0.30354,0.00023,14.21226]
[1777531429956,36.88,75710.56,96.5,0.3037,0.00023,14.21562]
[1777531430324,36.88,75715.45,96.5,0.30484,0.00023,14.24036]
[1777531430666,36.88,75715.45,96.5,0.30484,0.00023,14.24036]
[1777531431136,36.88,75715.45,96.5,0.30484,0.00023,14.24036]
[1777531436366,36.88,75716.31,96.5,0.30505,0.00023,14.24492]
[1777531441401,36.89,75714.81,96.5,0.30471,0.00023,14.23755]
[1777531442964,36.89,75713.75,96.5,0.30447,0.00023,14.23224]
[1777531443218,36.89,75713.75,96.5,0.30447,0.00023,14.23224]
[1777531443415,36.89,75710.76,96.5,0.30377,0.00023,14.21719]
[1777531443566,36.89,75710.76,96.5,0.30377,0.00023,14.21719]
[1777531444707,36.89,75710.06,96.5,0.30361,0.00023,14.21365]
[1777531450124,36.89,75710.32,96.5,0.30368,0.00023,14.21526]
[1777531450595,36.89,75710.67,96.5,0.30377,0.00023,14.21709]
[1777531455828,36.89,75708.77,96.5,0.30334,0.00023,14.20769]
[1777531459153,36.89,75707.23,96.5,0.30299,0.00023,14.20007]
[1777531459184,36.9,75707.7,96.5,0.3031,0.00023,14.20259]
[1777531459484,36.9,75707.7,96.5,0.3031,0.00023,14.20259]
[1777531459518,36.9,75707.7,96.5,0.3031,0.00023,14.20259]
[1777531460325,36.9,75707.7,96.5,0.3031,0.00023,14.20259]
[1777531460423,36.9,75712.38,96.5,0.3042,0.00023,14.22634]
[1777531460737,36.9,75712.38,96.5,0.3042,0.00023,14.22634]
[1777531462268,36.9,75711.74,96.5,0.30405,0.00023,14.22318]
[1777531462331,36.9,75711.74,96.5,0.30405,0.00023,14.22318]
[1777531469374,36.9,75713.79,96.5,0.30454,0.00023,14.23375]
[1777531469472,36.9,75713.68,96.5,0.30452,0.00023,14.23333]
[1777531471624,36.9,75715.39,96.5,0.30492,0.00023,14.24202]
[1777531471718,36.9,75715.39,96.5,0.30492,0.00023,14.24202]
[1777531472278,36.9,75715.39,96.5,0.30492,0.00023,14.24202]
[1777531472380,36.9,75712.23,96.5,0.30413,0.00023,14.22016]
[1777531472574,36.9,75712.23,96.5,0.30413,0.00023,14.22016]
[1777531474554,36.9,75709.24,96.5,0.30343,0.00023,14.20504]
[1777531474581,36.9,75709.24,96.5,0.30343,0.00023,14.20504]
[1777531474712,36.9,75709.24,96.5,0.30343,0.00023,14.20504]
[1777531474748,36.9,75709.24,96.5,0.30343,0.00023,14.20504]
[1777531474803,36.9,75709.24,96.5,0.30343,0.00023,14.20504]
[1777531474851,36.9,75709.24,96.5,0.30343,0.00023,14.20504]
[1777531474906,36.9,75709.24,96.5,0.30343,0.00023,14.20504]
[1777531475020,36.9,75709.24,96.5,0.30343,0.00023,14.20504]
[1777531475066,36.9,75709.24,96.5,0.30343,0.00023,14.20504]
[1777531475161,36.9,75707.85,96.5,0.30311,0.00023,14.19801]
[1777531476955,36.9,75707.85,96.5,0.3031,0.00023,14.19797]
[1777531477242,36.9,75707.85,96.5,0.3031,0.00023,14.19797]
[1777531477468,36.9,75696.9,96.5,0.30056,0.00023,14.14217]
[1777531477619,36.9,75696.9,96.5,0.30056,0.00023,14.14217]
[1777531479147,36.9,75696.61,96.5,0.30049,0.00023,14.14069]
[1777531479186,36.9,75696.61,96.5,0.30049,0.00023,14.14069]
[1777531479190,36.9,75696.61,96.5,0.30049,0.00023,14.14069]
[1777531479201,36.9,75696.61,96.5,0.30049,0.00023,14.14069]
[1777531479300,36.9,75696.61,96.5,0.30049,0.00023,14.14069]
[1777531479452,36.9,75696.61,96.5,0.30049,0.00023,14.14069]
[1777531479636,36.9,75696.3,96.5,0.30042,0.00023,14.13911]
[1777531480291,36.9,75691.13,96.5,0.29922,0.00023,14.11259]
[1777531480801,36.9,75691.13,96.5,0.29922,0.00023,14.11259]
[1777531481134,36.9,75691.13,96.5,0.29922,0.00023,14.11259]
[1777531481324,36.9,75691.13,96.5,0.29922,0.00023,14.11259]
[1777531482249,36.9,75688.51,96.5,0.29861,0.00023,14.09911]
[1777531484481,36.9,75686.89,96.5,0.29824,0.00023,14.09083]
[1777531485389,36.9,75686.89,96.5,0.29825,0.00023,14.09088]
[1777531485519,36.9,75687.84,96.5,0.29847,0.00023,14.09584]
[1777531486467,36.9,75688.52,96.5,0.29862,0.00023,14.09934]
[1777531486532,36.9,75688.52,96.5,0.29862,0.00023,14.09934]
[1777531490747,36.9,75693.55,96.5,0.29978,0.00023,14.1251]
[1777531496074,36.9,75694.86,96.5,0.30008,0.00023,14.13167]
[1777531501973,36.9,75697.58,96.5,0.3007,0.00023,14.14533]
[1777531507771,36.89,75695.7,96.5,0.30025,0.00023,14.13541]
[1777531513276,36.89,75696.98,96.5,0.30053,0.00023,14.14172]
[1777531518455,36.89,75691.92,96.5,0.29935,0.00023,14.11556]
[1777531518943,36.89,75691.51,96.5,0.29926,0.00023,14.11346]
[1777531519618,36.89,75691.51,96.5,0.29926,0.00023,14.11346]
[1777531520158,36.89,75691.51,96.5,0.29926,0.00023,14.11346]
[1777531520218,36.89,75691.51,96.5,0.29926,0.00023,14.11346]
[1777531520239,36.89,75689.27,96.5,0.29874,0.00023,14.10196]
[1777531520587,36.89,75689.27,96.5,0.29874,0.00023,14.10196]
[1777531522958,36.89,75689.15,96.5,0.29871,0.00023,14.10131]
[1777531523383,36.89,75689.15,96.5,0.29871,0.00023,14.10131]
[1777531523503,36.89,75689.15,96.5,0.29871,0.00023,14.10131]
[1777531523468,36.89,75690.56,96.5,0.29904,0.00023,14.10856]
[1777531523618,36.89,75690.56,96.5,0.29904,0.00023,14.10856]
[1777531524920,36.89,75691.01,96.5,0.29914,0.00023,14.11092]
[1777531525009,36.89,75699.17,96.5,0.30104,0.00023,14.1528]
[1777531526496,36.89,75699.17,96.5,0.30104,0.00023,14.1528]
[1777531527187,36.89,75699.18,96.5,0.30104,0.00023,14.15286]
[1777531532888,36.89,75695.08,96.5,0.30003,0.00023,14.12591]
[1777531533019,36.89,75695.08,96.5,0.30003,0.00023,14.12591]
[1777531533090,36.89,75694.47,96.5,0.29989,0.00023,14.1228]
[1777531533656,36.89,75694.47,96.5,0.29989,0.00023,14.1228]
[1777531539089,36.89,75693.24,96.5,0.2996,0.00023,14.11647]
[1777531544285,36.89,75693.9,96.5,0.29975,0.00023,14.11987]
[1777531545448,36.89,75693.37,96.5,0.29963,0.00023,14.11715]
[1777531553092,36.89,75692.82,96.5,0.2995,0.00023,14.11416]
[1777531553199,36.89,75692.82,96.5,0.2995,0.00023,14.11416]
[1777531553328,36.89,75692.82,96.5,0.2995,0.00023,14.11416]
[1777531553421,36.89,75692.57,96.5,0.29944,0.00023,14.11285]
[1777531553618,36.89,75692.57,96.5,0.29944,0.00023,14.11285]
[1777531554260,36.89,75692.57,96.5,0.29944,0.00023,14.11285]
[1777531554488,36.89,75692.57,96.5,0.29944,0.00023,14.11285]
[1777531554516,36.89,75692.57,96.5,0.29944,0.00023,14.11285]
[1777531554520,36.89,75692.57,96.5,0.29944,0.00023,14.11285]
[1777531554532,36.89,75699.35,96.5,0.30101,0.00023,14.14763]
[1777531554621,36.89,75699.35,96.5,0.30101,0.00023,14.14763]
[1777531554635,36.89,75699.35,96.5,0.30101,0.00023,14.14763]
[1777531554679,36.89,75699.35,96.5,0.30101,0.00023,14.14763]
[1777531554837,36.89,75699.35,96.5,0.30101,0.00023,14.14763]
[1777531555520,36.89,75705.74,96.5,0.3025,0.00023,14.18022]
[1777531555560,36.89,75705.74,96.5,0.3025,0.00023,14.18022]
[1777531557544,36.89,75710.17,96.5,0.30353,0.00023,14.20268]
[1777531557613,36.89,75710.22,96.5,0.30354,0.00023,14.20291]
[1777531561694,36.89,75710.8,96.5,0.30367,0.00023,14.2057]
[1777531562252,36.89,75710.89,96.5,0.30369,0.00023,14.20606]
[1777531563801,36.89,75711.89,96.5,0.30392,0.00023,14.21106]
[1777531569301,36.88,75706.66,96.5,0.30268,0.00023,14.18424]
[1777531573115,36.88,75706.46,96.5,0.30263,0.00023,14.18311]
[1777531579481,36.88,75709.83,96.5,0.3034,0.00023,14.19993]
[1777531584885,36.88,75708.62,96.5,0.30311,0.00023,14.19351]
[1777531590408,36.88,75706.98,96.5,0.30272,0.00023,14.18498]
[1777531595483,36.87,75705.67,96.5,0.30234,0.00023,14.17218]
[1777531600517,36.87,75708.52,96.5,0.303,0.00023,14.18644]
[1777531605553,36.87,75708.97,96.5,0.30309,0.00023,14.18851]
[1777531606663,36.87,75708.96,96.5,0.30309,0.00023,14.18842]
[1777531606728,36.87,75708.96,96.5,0.30309,0.00023,14.18842]
[1777531613609,36.87,75708.38,96.5,0.30292,0.00023,14.1849]
[1777531618644,36.86,75707.02,96.5,0.30259,0.00023,14.17756]
[1777531622566,36.86,75705.98,96.5,0.30233,0.00023,14.17203]
[1777531622804,36.86,75704.99,96.5,0.3021,0.00023,14.16692]
[1777531622996,36.86,75704.99,96.5,0.3021,0.00023,14.16692]
[1777531623068,36.86,75704.99,96.5,0.3021,0.00023,14.16692]
[1777531623409,36.86,75704.99,96.5,0.3021,0.00023,14.16692]
[1777531623574,36.86,75704.99,96.5,0.3021,0.00023,14.16692]
[1777531623632,36.86,75704.66,96.5,0.30202,0.00023,14.16516]
[1777531623718,36.86,75704.66,96.5,0.30202,0.00023,14.16516]
[1777531623760,36.86,75704.66,96.5,0.30202,0.00023,14.16516]
[1777531624006,36.86,75704.66,96.5,0.30202,0.00023,14.16516]
[1777531624537,36.86,75700.88,96.5,0.30113,0.00023,14.1458]
[1777531625065,36.86,75694.53,96.5,0.29965,0.00023,14.11312]
[1777531625978,36.86,75694.53,96.5,0.29965,0.00023,14.11312]
[1777531626046,36.86,75694.53,96.5,0.29965,0.00023,14.11312]
[1777531626059,36.86,75694.53,96.5,0.29965,0.00023,14.11312]
[1777531626067,36.86,75694.53,96.5,0.29965,0.00023,14.11312]
[1777531626363,36.86,75694.53,96.5,0.29965,0.00023,14.11312]
[1777531626564,36.86,75694.53,96.5,0.29965,0.00023,14.11312]
[1777531627401,36.85,75680.77,96.5,0.29645,0.00023,14.04176]
[1777531627718,36.85,75680.77,96.5,0.29645,0.00023,14.04176]
[1777531627748,36.85,75680.77,96.5,0.29645,0.00023,14.04176]
[1777531628249,36.85,75680.77,96.5,0.29645,0.00023,14.04176]
[1777531628570,36.85,75680.77,96.5,0.29645,0.00023,14.04176]
[1777531628583,36.85,75680.77,96.5,0.29645,0.00023,14.04176]
[1777531628618,36.85,75673.45,96.5,0.29476,0.00023,14.00349]
[1777531629990,36.85,75673.45,96.5,0.29476,0.00023,14.00349]
[1777531630206,36.85,75673.45,96.5,0.29476,0.00023,14.00349]
[1777531630218,36.85,75673.45,96.5,0.29476,0.00023,14.00349]
[1777531630291,36.85,75672.41,96.5,0.29452,0.00023,13.99803]
[1777531630676,36.85,75672.41,96.5,0.29452,0.00023,13.99803]
[1777531630735,36.85,75672.41,96.5,0.29452,0.00023,13.99803]
[1777531631685,36.85,75673.0,96.5,0.29466,0.00023,14.00108]
[1777531632733,36.85,75673.79,96.5,0.29484,0.00023,14.0052]
[1777531637694,36.85,75674.18,96.5,0.29492,0.00023,14.00701]
[1777531638042,36.85,75674.18,96.5,0.29492,0.00023,14.00701]
[1777531639131,36.85,75674.78,96.5,0.29505,0.00023,14.0101]
[1777531639503,36.85,75674.78,96.5,0.29505,0.00023,14.0101]
[1777531639871,36.85,75672.99,96.5,0.29464,0.00023,14.00068]
[1777531640067,36.85,75672.99,96.5,0.29464,0.00023,14.00068]
[1777531640220,36.85,75672.99,96.5,0.29464,0.00023,14.00068]
[1777531640751,36.85,75673.0,96.5,0.29464,0.00023,14.00068]
[1777531640815,36.85,75673.32,96.5,0.29471,0.00023,14.00231]
[1777531642247,36.85,75673.32,96.5,0.29471,0.00023,14.00231]
[1777531643048,36.85,75670.36,96.5,0.29402,0.00023,13.98668]
[1777531643058,36.85,75670.36,96.5,0.29402,0.00023,13.98668]
[1777531643792,36.85,75669.38,96.5,0.29379,0.00023,13.98143]
[1777531645907,36.85,75664.53,96.5,0.29267,0.00023,13.95571]
[1777531651022,36.84,75665.97,96.5,0.29298,0.00023,13.96294]
[1777531651131,36.84,75665.97,96.5,0.29298,0.00023,13.96294]
[1777531651580,36.84,75665.97,96.5,0.29298,0.00023,13.96294]
[1777531652957,36.84,75675.3,96.5,0.29506,0.00023,14.00568]
[1777531658927,36.83,75675.93,96.5,0.29517,0.00023,14.0083]
[1777531663962,36.83,75674.93,96.5,0.29492,0.00023,14.00249]
[1777531668997,36.82,75674.8,96.5,0.29486,0.00023,14.00126]
[1777531674032,36.82,75675.09,96.5,0.2949,0.00023,14.00225]
[1777531679413,36.82,75674.38,96.5,0.29472,0.00023,13.9981]
[1777531679414,36.82,75674.38,96.5,0.29472,0.00023,13.9981]
[1777531681290,36.81,75673.63,96.5,0.29454,0.00023,13.99396]
[1777531681631,36.81,75666.72,96.5,0.29294,0.00023,13.95752]
[1777531681706,36.81,75666.72,96.5,0.29294,0.00023,13.95752]
[1777531683841,36.81,75660.3,96.5,0.29145,0.00023,13.92337]
[1777531686914,36.81,75659.7,96.5,0.29131,0.00023,13.91998]
[1777531690202,36.81,75658.77,96.5,0.29108,0.00023,13.91484]
[1777531690965,36.81,75658.16,96.5,0.29094,0.00023,13.91153]
[1777531696188,36.8,75659.52,96.5,0.29124,0.00023,13.91835]
[1777531696757,36.8,75659.52,96.5,0.29124,0.00023,13.91835]
[1777531702229,36.8,75659.1,96.5,0.29112,0.00023,13.91576]
[1777531704478,36.8,75659.46,96.5,0.2912,0.00023,13.91761]
[1777531709261,36.8,75659.28,96.5,0.29115,0.00023,13.91637]
[1777531711729,36.8,75658.26,96.5,0.29084,0.00023,13.90474]
[1777531712865,36.8,75656.09,96.5,0.29034,0.00023,13.89314]
[1777531713055,36.8,75656.09,96.5,0.29034,0.00023,13.89314]
[1777531713077,36.8,75656.09,96.5,0.29034,0.00023,13.89314]
[1777531713651,36.8,75665.08,96.5,0.29241,0.00023,13.94078]
[1777531713805,36.8,75665.08,96.5,0.29241,0.00023,13.94078]
[1777531714155,36.8,75665.08,96.5,0.29241,0.00023,13.94078]
[1777531719344,36.79,75660.67,96.5,0.29138,0.00023,13.9172]
[1777531720213,36.79,75659.74,96.5,0.29117,0.00023,13.91222]
[1777531725392,36.79,75658.88,96.5,0.29096,0.00023,13.90744]
[1777531727328,36.79,75658.88,96.5,0.29096,0.00023,13.90744]
[1777531727379,36.79,75658.88,96.5,0.29096,0.00023,13.90744]
[1777531727726,36.79,75658.88,96.5,0.29096,0.00023,13.90744]
[1777531733339,36.79,75659.99,96.5,0.29119,0.00023,13.91284]
[1777531737585,36.79,75660.54,96.5,0.29131,0.00023,13.91549]
[1777531737680,36.79,75660.54,96.5,0.29131,0.00023,13.91549]
[1777531739495,36.78,75669.21,96.5,0.29329,0.00023,13.96109]
[1777531744531,36.78,75669.53,96.5,0.29334,0.00023,13.96237]
[1777531749566,36.78,75670.32,96.5,0.29351,0.00023,13.96612]
[1777531752457,36.77,75667.68,96.5,0.29289,0.00023,13.95203]
[1777531752807,36.77,75667.71,96.5,0.2929,0.00023,13.95211]
[1777531756499,36.77,75664.22,96.5,0.29208,0.00023,13.93347]
[1777531756535,36.77,75664.22,96.5,0.29208,0.00023,13.93347]
[1777531757670,36.77,75663.92,96.5,0.29201,0.00023,13.93183]
[1777531762503,36.77,75667.05,96.5,0.29271,0.00023,13.94792]
[1777531767694,36.76,75669.1,96.5,0.29315,0.00023,13.95805]
[1777531772728,36.76,75669.11,96.5,0.29306,0.00023,13.9515]
[1777531773513,36.76,75669.11,96.5,0.29306,0.00023,13.9515]
[1777531773514,36.76,75669.11,96.5,0.29306,0.00023,13.9515]
[1777531773738,36.76,75669.11,96.5,0.29306,0.00023,13.9515]
[1777531774742,36.76,75672.29,96.5,0.29379,0.00023,13.96815]
[1777531778042,36.76,75675.75,96.5,0.29459,0.00023,13.98625]
[1777531778770,36.76,75675.73,96.5,0.29458,0.00023,13.98611]
[1777531781736,36.75,75675.7,96.5,0.29457,0.00023,13.98585]
[1777531781756,36.75,75675.47,96.5,0.29451,0.00023,13.98444]
[1777531787834,36.75,75674.09,96.5,0.29417,0.00023,13.97667]
[1777531791349,36.75,75674.7,96.5,0.2943,0.00023,13.97971]
[1777531791724,36.75,75674.7,96.5,0.2943,0.00023,13.97971]
[1777531791862,36.75,75673.64,96.5,0.29405,0.00023,13.97397]
[1777531795362,36.74,75673.54,96.5,0.29402,0.00023,13.97327]
[1777531795425,36.74,75673.54,96.5,0.29402,0.00023,13.97327]
[1777531795581,36.74,75673.54,96.5,0.29402,0.00023,13.97327]
[1777531795621,36.74,75673.54,96.5,0.29402,0.00023,13.97327]
[1777531795644,36.74,75673.54,96.5,0.29402,0.00023,13.97327]
[1777531795692,36.74,75673.54,96.5,0.29402,0.00023,13.97327]
[1777531795741,36.74,75673.54,96.5,0.29402,0.00023,13.97327]
[1777531795715,36.74,75672.99,96.5,0.29388,0.00023,13.9702]
[1777531796116,36.74,75672.99,96.5,0.29388,0.00023,13.9702]
[1777531796370,36.74,75672.99,96.5,0.29388,0.00023,13.9702]
[1777531796418,36.74,75672.99,96.5,0.29388,0.00023,13.9702]
[1777531796419,36.74,75672.99,96.5,0.29388,0.00023,13.9702]
[1777531796782,36.74,75672.99,96.5,0.29388,0.00023,13.9702]
[1777531796791,36.74,75691.25,96.5,0.29812,0.00023,14.06572]
[1777531797213,36.74,75691.25,96.5,0.29812,0.00023,14.06572]
[1777531797550,36.74,75691.25,96.5,0.29812,0.00023,14.06572]
[1777531797731,36.74,75702.64,96.5,0.30078,0.00023,14.12459]
[1777531797818,36.74,75702.64,96.5,0.30078,0.00023,14.12459]
[1777531797887,36.74,75702.64,96.5,0.30078,0.00023,14.12459]
[1777531798377,36.74,75702.64,96.5,0.30078,0.00023,14.12459]
[1777531798413,36.74,75702.64,96.5,0.30078,0.00023,14.12459]
[1777531798712,36.74,75702.64,96.5,0.30078,0.00023,14.12459]
[1777531798720,36.74,75705.2,96.5,0.30137,0.00023,14.13767]
[1777531799492,36.74,75705.2,96.5,0.30137,0.00023,14.13767]
[1777531799789,36.74,75700.26,96.5,0.30022,0.00023,14.11228]
[1777531801344,36.74,75697.6,96.5,0.2996,0.00023,14.09852]
[1777531802786,36.74,75697.8,96.5,0.29964,0.00023,14.09953]
[1777531803645,36.74,75696.48,96.5,0.29933,0.00023,14.09265]
[1777531803653,36.74,75696.48,96.5,0.29933,0.00023,14.09265]
[1777531803737,36.74,75695.0,96.5,0.29898,0.00023,14.08494]
[1777531804532,36.74,75695.0,96.5,0.29898,0.00023,14.08494]
[1777531806738,36.74,75691.21,96.5,0.29809,0.00023,14.06515]
[1777531807532,36.74,75690.16,96.5,0.29785,0.00023,14.05963]
[1777531809961,36.74,75690.36,96.5,0.29788,0.00023,14.06047]
[1777531810419,36.74,75690.36,96.5,0.29788,0.00023,14.06047]
[1777531810428,36.74,75690.36,96.5,0.29788,0.00023,14.06047]
[1777531810638,36.74,75690.36,96.5,0.29788,0.00023,14.06047]
[1777531811760,36.74,75690.65,96.5,0.29795,0.00023,14.0619]
[1777531811765,36.74,75697.49,96.5,0.29954,0.00023,14.09725]
[1777531812975,36.74,75700.23,96.5,0.30018,0.00023,14.11134]
[1777531813513,36.74,75700.23,96.5,0.30018,0.00023,14.11134]
[1777531817213,36.73,75703.47,96.5,0.30092,0.00023,14.12768]
[1777531817262,36.73,75703.87,96.5,0.30101,0.00023,14.12964]
[1777531821903,36.73,75703.24,96.5,0.30085,0.00023,14.12629]
[1777531822106,36.73,75703.24,96.5,0.30085,0.00023,14.12629]
[1777531822802,36.73,75703.24,96.5,0.30085,0.00023,14.12629]
[1777531823764,36.73,75706.08,96.5,0.30152,0.00023,14.14082]
[1777531823586,36.73,75712.0,96.5,0.3029,0.00023,14.17102]
[1777531824018,36.73,75712.0,96.5,0.3029,0.00023,14.17102]
[1777531824122,36.73,75712.0,96.5,0.3029,0.00023,14.17102]
[1777531824510,36.73,75712.32,96.5,0.30298,0.00023,14.17266]
[1777531825766,36.73,75712.32,96.5,0.30298,0.00023,14.17266]
[1777531825840,36.73,75711.89,96.5,0.30287,0.00023,14.17046]
[1777531825859,36.73,75711.89,96.5,0.30287,0.00023,14.17046]
[1777531826749,36.73,75711.89,96.5,0.30287,0.00023,14.17046]
[1777531826761,36.73,75716.62,96.5,0.30398,0.00023,14.19449]
[1777531826961,36.73,75716.62,96.5,0.30398,0.00023,14.19449]
[1777531830813,36.73,75721.76,96.5,0.30518,0.00024,14.22037]
[1777531831009,36.73,75721.76,96.5,0.30518,0.00024,14.22037]
[1777531831165,36.73,75721.76,96.5,0.30518,0.00024,14.22037]
[1777531831269,36.73,75721.76,96.5,0.30518,0.00024,14.22037]
[1777531831423,36.73,75721.76,96.5,0.30518,0.00024,14.22037]
[1777531831797,36.73,75721.76,96.5,0.30518,0.00024,14.22037]
[1777531831653,36.73,75724.73,96.5,0.30582,0.00024,14.22932]
[1777531832480,36.73,75724.73,96.5,0.30582,0.00024,14.22932]
[1777531832607,36.73,75724.73,96.5,0.30582,0.00024,14.22932]
[1777531832720,36.73,75724.73,96.5,0.30582,0.00024,14.22932]
[1777531832783,36.73,75730.23,96.5,0.30711,0.00024,14.25694]
[1777531833136,36.73,75730.23,96.5,0.30711,0.00024,14.25694]
[1777531833438,36.73,75730.23,96.5,0.30711,0.00024,14.25694]
[1777531833636,36.73,75731.38,96.5,0.30738,0.00024,14.26264]
[1777531836165,36.73,75735.89,96.5,0.30845,0.00024,14.28519]
[1777531841603,36.73,75739.49,96.5,0.30929,0.00024,14.30294]
[1777531841613,36.73,75739.49,96.5,0.30929,0.00024,14.30294]
[1777531842911,36.73,75734.69,96.5,0.30815,0.00024,14.27893]
[1777531849241,36.72,75731.58,96.5,0.30739,0.00024,14.26278]
[1777531851451,36.72,75729.62,96.5,0.30691,0.00024,14.25265]
[1777531851553,36.72,75729.52,96.5,0.30688,0.00024,14.25213]
[1777531852500,36.72,75729.52,96.5,0.30688,0.00024,14.25213]
[1777531858327,36.71,75728.34,96.5,0.30658,0.00024,14.24571]
[1777531862218,36.71,75728.77,96.5,0.30667,0.00024,14.24766]
[1777531862265,36.71,75728.77,96.5,0.30667,0.00024,14.24766]
[1777531864157,36.71,75722.92,96.5,0.30529,0.00024,14.21806]
[1777531866765,36.71,75721.32,96.5,0.30491,0.00024,14.20985]
[1777531866866,36.71,75721.75,96.5,0.30501,0.00024,14.21198]
[1777531872424,36.7,75721.27,96.5,0.30488,0.00024,14.20924]
[1777531876766,36.7,75724.59,96.5,0.30565,0.00024,14.22584]
[1777531876867,36.7,75724.33,96.5,0.30559,0.00024,14.22447]
[1777531881696,36.7,75721.87,96.5,0.305,0.00024,14.21183]
[1777531881798,36.7,75721.21,96.5,0.30484,0.00024,14.20845]
[1777531888537,36.7,75722.13,96.5,0.30504,0.00024,14.21273]
[1777531893328,36.69,75723.23,96.5,0.30523,0.00024,14.2121]
[1777531894076,36.69,75723.39,96.5,0.30526,0.00024,14.21286]
[1777531894579,36.69,75726.33,96.5,0.30595,0.00024,14.22766]
[1777531896446,36.69,75728.19,96.5,0.30639,0.00024,14.23703]
[1777531896697,36.69,75728.19,96.5,0.30639,0.00024,14.23703]
[1777531896799,36.69,75728.23,96.5,0.3064,0.00024,14.23724]
[1777531897573,36.69,75728.23,96.5,0.3064,0.00024,14.23724]
[1777531903355,36.69,75731.58,96.5,0.30717,0.00024,14.25373]
[1777531908677,36.69,75731.29,96.5,0.30709,0.00024,14.25192]
[1777531909954,36.69,75730.51,96.5,0.3069,0.00024,14.24794]
[1777531910690,36.69,75729.31,96.5,0.30662,0.00024,14.24186]
[1777531911805,36.69,75729.31,96.5,0.30662,0.00024,14.24186]
[1777531911852,36.69,75728.44,96.5,0.30641,0.00024,14.23749]
[1777531913758,36.69,75728.44,96.5,0.30641,0.00024,14.23749]
[1777531920901,36.68,75727.34,96.5,0.30613,0.00024,14.23155]
[1777531922383,36.68,75726.91,96.5,0.30602,0.00024,14.2292]
[1777531922456,36.68,75726.91,96.5,0.30602,0.00024,14.2292]
[1777531922626,36.68,75726.91,96.5,0.30602,0.00024,14.2292]
[1777531922824,36.68,75726.91,96.5,0.30602,0.00024,14.2292]
[1777531922855,36.68,75723.29,96.5,0.30517,0.00024,14.21087]
[1777531924869,36.68,75722.19,96.5,0.3049,0.00024,14.20523]
[1777531926937,36.68,75719.97,96.5,0.30437,0.00024,14.19382]
[1777531931067,36.67,75719.6,96.5,0.30427,0.00024,14.19172]
[1777531931072,36.67,75719.6,96.5,0.30427,0.00024,14.19172]
[1777531936074,36.67,75720.96,96.5,0.30458,0.00024,14.19841]
[1777531939547,36.67,75727.49,96.5,0.30612,0.00024,14.23125]
[1777531940242,36.67,75727.6,96.5,0.30614,0.00024,14.23173]
[1777531941704,36.67,75728.13,96.5,0.30626,0.00024,14.23433]
[1777531941760,36.67,75728.13,96.5,0.30626,0.00024,14.23433]
[1777531941908,36.67,75730.17,96.5,0.30674,0.00024,14.24452]
[1777531946942,36.67,75731.86,96.5,0.30714,0.00024,14.25312]
[1777531951978,36.67,75728.67,96.5,0.30633,0.00024,14.23126]
[1777531953428,36.67,75728.67,96.5,0.30633,0.00024,14.23126]
[1777531953530,36.67,75729.06,96.5,0.30643,0.00024,14.23329]
[1777531954151,36.67,75729.06,96.5,0.30643,0.00024,14.23329]
[1777531954863,36.67,75729.22,96.5,0.30647,0.00024,14.23408]
[1777531955480,36.67,75729.22,96.5,0.30647,0.00024,14.23408]
[1777531955581,36.67,75730.68,96.5,0.30681,0.00024,14.24145]
[1777531956140,36.67,75730.68,96.5,0.30681,0.00024,14.24145]
[1777531956372,36.67,75732.45,96.5,0.30723,0.00024,14.25032]
[1777531960550,36.67,75733.5,96.5,0.30748,0.00024,14.25565]
[1777531960651,36.67,75733.34,96.5,0.30745,0.00024,14.25486]
[1777531963365,36.67,75733.64,96.5,0.30751,0.00024,14.25633]
[1777531967686,36.67,75733.64,96.5,0.30751,0.00024,14.25617]
[1777531967692,36.67,75733.64,96.5,0.30751,0.00024,14.25617]
[1777531968035,36.67,75733.68,96.5,0.30751,0.00024,14.2563]
[1777531968449,36.67,75733.68,96.5,0.30751,0.00024,14.2563]
[1777531968672,36.67,75730.65,96.5,0.30679,0.00024,14.24103]
[1777531970370,36.67,75730.65,96.5,0.30679,0.00024,14.24103]
[1777531970831,36.67,75730.65,96.5,0.30679,0.00024,14.24103]
[1777531971105,36.67,75727.67,96.5,0.30608,0.00024,14.22591]
[1777531971215,36.67,75727.67,96.5,0.30608,0.00024,14.22591]
[1777531971738,36.67,75727.67,96.5,0.30608,0.00024,14.22591]
[1777531972851,36.67,75726.17,96.5,0.30573,0.00024,14.21828]
[1777531973234,36.67,75722.78,96.5,0.30492,0.00024,14.20108]
[1777531977796,36.67,75720.0,96.5,0.30426,0.00024,14.18681]
[1777531980263,36.66,75723.42,96.5,0.30506,0.00024,14.20405]
[1777531987529,36.66,75727.4,96.5,0.30598,0.00024,14.2238]
[1777531993211,36.66,75727.36,96.5,0.30595,0.00024,14.22316]
[1777531993608,36.66,75727.36,96.5,0.30595,0.00024,14.22316]
[1777531999590,36.65,75727.4,96.5,0.30594,0.00024,14.22298]
[1777532005355,36.65,75726.51,96.5,0.30571,0.00024,14.21805]
[1777532007199,36.65,75726.09,96.5,0.30561,0.00024,14.21587]
[1777532008152,36.65,75726.37,96.5,0.30567,0.00024,14.21723]
[1777532013410,36.64,75726.51,96.5,0.30563,0.00024,14.21162]
[1777532018446,36.64,75726.18,96.5,0.30554,0.00024,14.20968]
[1777532023481,36.64,75726.05,96.5,0.30549,0.00024,14.20876]
[1777532028516,36.64,75726.27,96.5,0.30553,0.00024,14.20961]
[1777532030564,36.64,75726.1,96.5,0.30549,0.00024,14.2087]
[1777532030572,36.64,75726.1,96.5,0.30549,0.00024,14.2087]
[1777532030730,36.64,75726.1,96.5,0.30549,0.00024,14.2087]
[1777532031818,36.64,75726.06,96.5,0.30548,0.00024,14.20845]
[1777532036837,36.63,75723.33,96.5,0.30482,0.00024,14.19441]
[1777532041553,36.63,75722.5,96.5,0.30462,0.00024,14.19003]
[1777532044330,36.63,75722.61,96.5,0.30464,0.00024,14.19048]
[1777532047853,36.63,75716.74,96.5,0.30326,0.00024,14.16056]
[1777532053117,36.63,75717.88,96.5,0.30352,0.00024,14.16631]
[1777532058996,36.63,75718.12,96.5,0.30357,0.00024,14.16747]
[1777532064768,36.63,75718.91,96.5,0.30375,0.00024,14.17138]
[1777532065186,36.63,75718.91,96.5,0.30375,0.00024,14.17138]
[1777532070505,36.63,75719.73,96.5,0.30394,0.00024,14.17544]
[1777532075535,36.63,75720.25,96.5,0.304,0.00024,14.17198]
[1777532080880,36.63,75720.37,96.5,0.30402,0.00024,14.17247]
[1777532085915,36.62,75720.6,96.5,0.30407,0.00024,14.17353]
[1777532090950,36.62,75720.54,96.5,0.30405,0.00024,14.17312]
[1777532095985,36.62,75717.84,96.5,0.30341,0.00024,14.15928]
[1777532098407,36.62,75717.6,96.5,0.30335,0.00024,14.15804]
[1777532100267,36.62,75717.79,96.5,0.30339,0.00024,14.15894]
[1777532101973,36.62,75716.32,96.5,0.30305,0.00024,14.15138]
[1777532103038,36.62,75713.66,96.5,0.30242,0.00024,14.13774]
[1777532103090,36.62,75705.01,96.5,0.30038,0.00023,14.09326]
[1777532106702,36.62,75707.74,96.5,0.30102,0.00023,14.10726]
[1777532107075,36.62,75708.63,96.5,0.30123,0.00023,14.11182]
[1777532108136,36.62,75708.63,96.5,0.30123,0.00023,14.11182]
[1777532109089,36.62,75708.24,96.5,0.30114,0.00023,14.10979]
[1777532109844,36.62,75708.24,96.5,0.30114,0.00023,14.10979]
[1777532109891,36.62,75708.24,96.5,0.30114,0.00023,14.10979]
[1777532110096,36.62,75709.03,96.5,0.30132,0.00023,14.11381]
[1777532110202,36.62,75709.03,96.5,0.30132,0.00023,14.11381]
[1777532111103,36.62,75711.84,96.5,0.30198,0.00024,14.12822]
[1777532111810,36.62,75711.84,96.5,0.30198,0.00024,14.12822]
[1777532112110,36.62,75719.39,96.5,0.30375,0.00024,14.16676]
[1777532112715,36.62,75719.39,96.5,0.30375,0.00024,14.16676]
[1777532114091,36.62,75723.39,96.5,0.3047,0.00024,14.18703]
[1777532115479,36.62,75729.08,96.5,0.30604,0.00024,14.21574]
[1777532118339,36.62,75730.1,96.5,0.30627,0.00024,14.2207]
[1777532118378,36.62,75730.1,96.5,0.30627,0.00024,14.2207]
[1777532118442,36.62,75730.1,96.5,0.30627,0.00024,14.2207]
[1777532119181,36.61,75729.49,96.5,0.30612,0.00024,14.21756]
[1777532124546,36.61,75729.94,96.5,0.30621,0.00024,14.21941]
[1777532130237,36.6,75729.13,96.5,0.30598,0.00024,14.2146]
[1777532134038,36.6,75728.37,96.5,0.30572,0.00024,14.20447]
[1777532134249,36.6,75728.72,96.5,0.3058,0.00024,14.20615]
[1777532134252,36.6,75728.72,96.5,0.3058,0.00024,14.20615]
[1777532137389,36.6,75728.18,96.5,0.30566,0.00024,14.20322]
[1777532141715,36.58,75726.32,96.5,0.30513,0.00024,14.1918]
[1777532142142,36.57,75725.45,96.5,0.30488,0.00024,14.18652]
[1777532143712,36.56,75725.38,96.5,0.3048,0.00024,14.18481]
[1777532143753,36.56,75725.38,96.5,0.3048,0.00024,14.18481]
[1777532143813,36.55,75726.42,96.5,0.30498,0.00024,14.1888]
[1777532144609,36.55,75726.42,96.5,0.30498,0.00024,14.1888]
[1777532144710,36.54,75726.17,96.5,0.30491,0.00024,14.18735]
[1777532145247,36.54,75726.17,96.5,0.30491,0.00024,14.18735]
[1777532145851,36.53,75726.1,96.5,0.30483,0.00024,14.18569]
[1777532146336,36.53,75726.1,96.5,0.30483,0.00024,14.18569]
[1777532147116,36.53,75725.82,96.5,0.30476,0.00024,14.18408]
[1777532147368,36.53,75725.82,96.5,0.30476,0.00024,14.18408]
[1777532147960,36.53,75725.82,96.5,0.30476,0.00024,14.18408]
[1777532148163,36.53,75725.82,96.5,0.30476,0.00024,14.18408]
[1777532148410,36.53,75725.2,96.5,0.3046,0.00024,14.18068]
[1777532149782,36.53,75725.2,96.5,0.3046,0.00024,14.18068]
[1777532151479,36.53,75725.23,96.5,0.3046,0.00024,14.18069]
[1777532155641,36.52,75726.87,96.5,0.30497,0.00024,14.18872]
[1777532156688,36.52,75726.85,96.5,0.30496,0.00024,14.18837]
[1777532156731,36.52,75726.85,96.5,0.30496,0.00024,14.18837]
[1777532156806,36.52,75728.4,96.5,0.30532,0.00024,14.19617]
[1777532161436,36.51,75727.12,96.5,0.30499,0.00024,14.18913]
[1777532161650,36.51,75727.12,96.5,0.30499,0.00024,14.18913]
[1777532161677,36.51,75727.12,96.5,0.30499,0.00024,14.18913]
[1777532161939,36.51,75727.12,96.5,0.30499,0.00024,14.18913]
[1777532162098,36.51,75726.26,96.5,0.30478,0.00024,14.18462]
[1777532162860,36.51,75718.52,96.5,0.30294,0.00024,14.14494]
[1777532165031,36.51,75712.01,96.5,0.30139,0.00024,14.11116]
[1777532165405,36.51,75712.01,96.5,0.30139,0.00024,14.11116]
[1777532170486,36.5,75709.53,96.5,0.30078,0.00024,14.09778]
[1777532172588,36.5,75709.57,96.5,0.30078,0.00024,14.09777]
[1777532173984,36.5,75709.74,96.5,0.30081,0.00024,14.09854]
[1777532174037,36.5,75709.74,96.5,0.30081,0.00024,14.09854]
[1777532179047,36.5,75708.25,96.5,0.30044,0.00024,14.0903]
[1777532181687,36.49,75707.75,96.5,0.3003,0.00024,14.08741]
[1777532182740,36.49,75707.45,96.5,0.30023,0.00024,14.08576]
[1777532186465,36.49,75708.99,96.5,0.30058,0.00024,14.09342]
[1777532186516,36.49,75708.99,96.5,0.30058,0.00024,14.09342]
[1777532186723,36.49,75708.99,96.5,0.30058,0.00024,14.09342]
[1777532186726,36.49,75708.99,96.5,0.30058,0.00024,14.09342]
[1777532187262,36.49,75707.82,96.5,0.3003,0.00024,14.0873]
[1777532189820,36.49,75707.08,96.5,0.30011,0.00024,14.08326]
[1777532190806,36.49,75706.9,96.5,0.30007,0.00024,14.08224]
[1777532190816,36.49,75706.9,96.5,0.30007,0.00024,14.08224]
[1777532193134,36.48,75703.44,96.5,0.29918,0.00024,14.05807]
[1777532194181,36.48,75702.72,96.5,0.29901,0.00024,14.05423]
[1777532194639,36.48,75702.48,96.5,0.29895,0.00024,14.05291]
[1777532194722,36.48,75702.48,96.5,0.29895,0.00024,14.05291]
[1777532196189,36.48,75702.74,96.5,0.29901,0.00024,14.05419]
[1777532197121,36.48,75701.12,96.5,0.29862,0.00023,14.04568]
[1777532197199,36.48,75701.04,96.5,0.2986,0.00023,14.04519]
[1777532197480,36.48,75701.04,96.5,0.2986,0.00023,14.04519]
[1777532202745,36.47,75700.86,96.5,0.29852,0.00023,14.0435]
[1777532206636,36.47,75700.9,96.5,0.29851,0.00023,14.04334]
[1777532207762,36.47,75701.06,96.5,0.29855,0.00023,14.04405]
[1777532207847,36.47,75706.61,96.5,0.29985,0.00024,14.0728]
[1777532208271,36.47,75706.61,96.5,0.29985,0.00024,14.0728]
[1777532208787,36.47,75706.59,96.5,0.29984,0.00024,14.07256]
[1777532213821,36.46,75706.68,96.5,0.29984,0.00024,14.07258]
[1777532215964,36.46,75705.97,96.5,0.29966,0.00024,14.06881]
[1777532221878,36.46,75704.29,96.5,0.29924,0.00024,14.05954]
[1777532226930,36.45,75706.55,96.5,0.29976,0.00024,14.07096]
[1777532232954,36.45,75704.5,96.5,0.29925,0.00024,14.05975]
[1777532237989,36.45,75704.68,96.5,0.29928,0.00024,14.06031]
[1777532243026,36.44,75704.58,96.5,0.29924,0.00024,14.05943]
[1777532246467,36.44,75705.64,96.5,0.29948,0.00024,14.06472]
[1777532248473,36.44,75710.39,96.5,0.30059,0.00024,14.08922]
[1777532253487,36.43,75711.74,96.5,0.30082,0.00024,14.08968]
[1777532256122,36.43,75708.36,96.5,0.30001,0.00024,14.07196]
[1777532260458,36.43,75708.09,96.5,0.29993,0.00024,14.07013]
[1777532264867,36.43,75703.91,96.5,0.29893,0.00024,14.0481]
[1777532270296,36.42,75702.8,96.5,0.29865,0.00024,14.04201]
[1777532276011,36.42,75702.58,96.5,0.29859,0.00024,14.04052]
[1777532276239,36.42,75702.58,96.5,0.29859,0.00024,14.04052]
[1777532281638,36.42,75703.79,96.5,0.29886,0.00024,14.04654]
[1777532286707,36.41,75703.84,96.5,0.29885,0.00024,14.04644]
[1777532293870,36.41,75706.49,96.5,0.29946,0.00024,14.05988]
[1777532299419,36.41,75704.98,96.5,0.29908,0.00024,14.05152]
[1777532302768,36.41,75704.73,96.5,0.29902,0.00024,14.05009]
[1777532303192,36.41,75704.73,96.5,0.29902,0.00024,14.05009]
[1777532303276,36.4,75704.99,96.5,0.29907,0.00024,14.05132]
[1777532304899,36.4,75698.55,96.5,0.29755,0.00024,14.01748]
[1777532306788,36.4,75698.81,96.5,0.29761,0.00024,14.01877]
[1777532307829,36.4,75698.88,96.5,0.29762,0.00024,14.01908]
[1777532307939,36.4,75698.88,96.5,0.29762,0.00024,14.01908]
[1777532313517,36.4,75700.33,96.5,0.29788,0.00024,14.02022]
[1777532318551,36.4,75698.94,96.5,0.29754,0.00024,14.01264]
[1777532321673,36.39,75699.35,96.5,0.29763,0.00024,14.01468]
[1777532327616,36.39,75698.51,96.5,0.2974,0.00024,14.00969]
[1777532332657,36.39,75700.92,96.5,0.29795,0.00024,14.02185]
[1777532337693,36.38,75700.57,96.5,0.29784,0.00024,14.01953]
[1777532342792,36.38,75700.52,96.5,0.29781,0.00024,14.01889]
[1777532348770,36.37,75700.09,96.5,0.29768,0.00024,14.01599]
[1777532353804,36.37,75700.27,96.5,0.2977,0.00024,14.01648]
[1777532354984,36.37,75700.27,96.5,0.2977,0.00024,14.01648]
[1777532358640,36.36,75705.81,96.5,0.29899,0.00024,14.04505]
[1777532363301,36.36,75704.27,96.5,0.29861,0.00024,14.03656]
[1777532363402,36.36,75704.3,96.5,0.29861,0.00024,14.03661]
[1777532363572,36.36,75704.3,96.5,0.29861,0.00024,14.03661]
[1777532364618,36.36,75704.3,96.5,0.2986,0.00024,14.03644]
[1777532366089,36.36,75704.44,96.5,0.29862,0.00024,14.037]
[1777532366175,36.35,75707.31,96.5,0.29929,0.00024,14.05182]
[1777532369917,36.35,75712.89,96.5,0.30059,0.00024,14.08036]
[1777532371677,36.35,75716.45,96.5,0.30136,0.00024,14.09265]
[1777532371931,36.35,75716.45,96.5,0.30136,0.00024,14.0925]
[1777532376966,36.34,75714.57,96.5,0.30089,0.00024,14.08229]
[1777532380118,36.34,75714.03,96.5,0.30075,0.00024,14.07931]
[1777532380287,36.34,75713.18,96.5,0.30055,0.00024,14.07481]
[1777532386186,36.33,75712.61,96.5,0.30038,0.00024,14.07115]
[1777532386602,36.33,75713.62,96.5,0.30061,0.00024,14.07626]
[1777532390341,36.33,75709.66,96.5,0.29966,0.00024,14.05525]
[1777532392514,36.33,75707.33,96.5,0.29909,0.00024,14.04272]
[1777532398115,36.32,75706.29,96.5,0.29881,0.00024,14.03666]
[1777532400647,36.32,75704.66,96.5,0.29842,0.00024,14.02792]
[1777532401586,36.32,75704.83,96.5,0.29845,0.00024,14.02871]
[1777532402285,36.32,75704.83,96.5,0.29845,0.00024,14.02871]
[1777532402328,36.32,75709.62,96.5,0.29958,0.00024,14.05364]
[1777532402619,36.32,75709.62,96.5,0.29958,0.00024,14.05364]
[1777532403150,36.32,75709.6,96.5,0.29957,0.00024,14.05343]
[1777532403674,36.32,75709.6,96.5,0.29957,0.00024,14.05343]
[1777532404157,36.32,75707.82,96.5,0.29915,0.00024,14.04408]
[1777532405365,36.32,75707.82,96.5,0.29915,0.00024,14.04408]
[1777532406171,36.31,75707.65,96.5,0.2991,0.00024,14.04302]
[1777532411207,36.31,75706.28,96.5,0.29876,0.00024,14.03564]
[1777532416242,36.31,75708.0,96.5,0.29916,0.00024,14.04438]
[1777532421277,36.31,75708.36,96.5,0.29923,0.00024,14.04602]
[1777532422290,36.31,75713.28,96.5,0.30039,0.00024,14.07161]
[1777532425065,36.31,75713.76,96.5,0.3005,0.00024,14.07397]
[1777532425166,36.31,75713.76,96.5,0.3005,0.00024,14.07397]
[1777532425213,36.31,75713.76,96.5,0.3005,0.00024,14.07397]
[1777532425279,36.31,75713.76,96.5,0.3005,0.00024,14.07397]
[1777532425422,36.3,75723.08,96.5,0.30271,0.00024,14.12214]
[1777532426678,36.3,75723.45,96.5,0.3028,0.00024,14.12403]
[1777532426922,36.3,75723.45,96.5,0.3028,0.00024,14.12403]
[1777532426939,36.3,75723.45,96.5,0.3028,0.00024,14.12403]
[1777532427157,36.3,75723.45,96.5,0.3028,0.00024,14.12403]
[1777532427387,36.3,75732.52,96.5,0.30495,0.00024,14.17051]
[1777532431715,36.3,75731.28,96.5,0.30459,0.00024,14.15802]
[1777532432354,36.3,75730.51,96.5,0.3044,0.00024,14.15404]
[1777532433250,36.3,75730.51,96.5,0.3044,0.00024,14.15404]
[1777532433362,36.3,75730.53,96.5,0.30441,0.00024,14.15409]
[1777532434817,36.3,75729.98,96.5,0.30427,0.00024,14.15116]
[1777532437127,36.3,75727.6,96.5,0.30369,0.00024,14.13873]
[1777532437263,36.3,75727.6,96.5,0.30369,0.00024,14.13873]
[1777532438030,36.3,75726.33,96.5,0.30339,0.00024,14.13211]
[1777532438443,36.3,75734.97,96.5,0.30544,0.00024,14.17627]
[1777532444187,36.29,75736.54,96.5,0.3058,0.00024,14.1839]
[1777532449188,36.29,75736.38,96.5,0.30574,0.00024,14.18271]
[1777532452978,36.29,75741.22,96.5,0.30688,0.00024,14.20697]
[1777532458312,36.28,75738.81,96.5,0.30629,0.00024,14.19436]
[1777532458759,36.28,75740.65,96.5,0.30672,0.00024,14.20353]
[1777532459283,36.28,75738.19,96.5,0.30613,0.00024,14.19094]
[1777532459646,36.28,75738.19,96.5,0.30613,0.00024,14.19094]
[1777532459747,36.28,75729.37,96.5,0.30401,0.00024,14.14572]
[1777532463574,36.28,75723.79,96.5,0.30267,0.00024,14.11668]
[1777532466721,36.27,75724.94,96.5,0.30293,0.00024,14.12245]
[1777532470964,36.27,75725.17,96.5,0.30296,0.00024,14.12313]
[1777532471992,36.27,75725.18,96.5,0.30296,0.00024,14.12306]
[1777532475345,36.27,75724.32,96.5,0.30274,0.00024,14.11828]
[1777532476637,36.26,75728.66,96.5,0.30376,0.00024,14.14041]
[1777532476917,36.26,75728.66,96.5,0.30376,0.00024,14.14041]
[1777532477318,36.26,75732.7,96.5,0.30472,0.00024,14.16101]
[1777532477656,36.26,75732.7,96.5,0.30472,0.00024,14.16101]
[1777532479486,36.26,75742.62,96.5,0.30709,0.00024,14.21141]
[1777532481688,36.26,75744.01,96.5,0.30741,0.00024,14.21822]
[1777532481940,36.26,75743.89,96.5,0.30737,0.00024,14.21748]
[1777532486501,36.25,75738.79,96.5,0.30614,0.00024,14.19128]
[1777532488149,36.25,75738.79,96.5,0.30613,0.00024,14.19122]
[1777532488184,36.25,75738.71,96.5,0.30611,0.00024,14.19075]
[1777532488875,36.25,75738.71,96.5,0.30611,0.00024,14.19075]
[1777532489209,36.25,75737.39,96.5,0.30579,0.00024,14.18392]
[1777532490064,36.25,75732.0,96.5,0.3045,0.00024,14.15621]
[1777532495590,36.24,75730.63,96.5,0.30408,0.00024,14.14255]
[1777532496982,36.24,75730.44,96.5,0.30403,0.00024,14.14145]
[1777532497486,36.24,75730.44,96.5,0.30403,0.00024,14.14145]
[1777532500140,36.24,75729.8,96.5,0.30386,0.00024,14.1378]
[1777532500162,36.24,75734.37,96.5,0.30494,0.00024,14.16113]
[1777532500744,36.24,75734.37,96.5,0.30494,0.00024,14.16113]
[1777532501173,36.24,75734.37,96.5,0.30494,0.00024,14.16113]
[1777532501275,36.24,75734.56,96.5,0.30498,0.00024,14.16203]
[1777532502358,36.24,75734.56,96.5,0.30498,0.00024,14.16203]
[1777532505898,36.23,75735.32,96.5,0.30514,0.00024,14.16538]
[1777532506135,36.23,75735.32,96.5,0.30514,0.00024,14.16538]
[1777532506246,36.23,75735.32,96.5,0.30514,0.00024,14.16538]
[1777532506347,36.23,75735.57,96.5,0.30519,0.00024,14.16652]
[1777532508893,36.23,75740.44,96.5,0.30635,0.00024,14.19112]
[1777532514078,36.23,75742.83,96.5,0.3069,0.00024,14.20286]
[1777532519543,36.22,75745.75,96.5,0.30758,0.00024,14.2172]
[1777532521747,36.22,75741.62,96.5,0.30656,0.00024,14.19575]
[1777532522162,36.22,75736.78,96.5,0.3054,0.00024,14.17094]
[1777532523363,36.21,75730.54,96.5,0.3039,0.00024,14.13878]
[1777532523768,36.21,75730.54,96.5,0.3039,0.00024,14.13878]
[1777532523811,36.21,75730.54,96.5,0.3039,0.00024,14.13878]
[1777532523854,36.21,75730.54,96.5,0.3039,0.00024,14.13878]
[1777532524889,36.21,75730.37,96.5,0.30385,0.00024,14.13776]
[1777532525246,36.21,75719.58,96.5,0.30127,0.00024,14.08187]
[1777532526457,36.21,75719.58,96.5,0.30127,0.00024,14.08187]
[1777532526681,36.21,75715.49,96.5,0.30029,0.00024,14.06048]
[1777532527256,36.21,75715.49,96.5,0.30029,0.00024,14.06048]
[1777532528571,36.21,75714.19,96.5,0.29998,0.00024,14.05363]
[1777532529033,36.21,75714.32,96.5,0.30001,0.00024,14.0542]
[1777532531076,36.21,75714.54,96.5,0.30005,0.00024,14.05526]
[1777532531477,36.21,75714.54,96.5,0.30005,0.00024,14.05526]
[1777532531536,36.21,75713.78,96.5,0.29987,0.00024,14.0512]
[1777532531707,36.21,75713.78,96.5,0.29987,0.00024,14.0512]
[1777532532575,36.21,75705.19,96.5,0.29783,0.00024,14.006]
[1777532532700,36.21,75705.19,96.5,0.29783,0.00024,14.006]
[1777532533621,36.2,75705.07,96.5,0.29779,0.00024,14.0052]
[1777532533937,36.2,75705.07,96.5,0.29779,0.00024,14.0052]
[1777532534293,36.2,75692.73,96.5,0.29487,0.00024,13.93974]
[1777532535159,36.2,75687.13,96.5,0.29354,0.00024,13.90976]
[1777532535596,36.2,75687.13,96.5,0.29354,0.00024,13.90976]
[1777532536196,36.2,75687.13,96.5,0.29354,0.00024,13.90976]
[1777532536819,36.2,75689.66,96.5,0.2941,0.00024,13.92253]
[1777532541827,36.18,75692.81,96.5,0.29474,0.00024,13.93708]
[1777532544384,36.17,75691.64,96.5,0.29444,0.00024,13.93013]
[1777532544490,36.17,75691.64,96.5,0.29444,0.00024,13.93013]
[1777532544540,36.17,75692.63,96.5,0.29464,0.00024,13.93481]
[1777532544612,36.17,75692.63,96.5,0.29464,0.00024,13.93481]
[1777532544619,36.17,75692.63,96.5,0.29464,0.00024,13.93481]
[1777532545283,36.16,75700.47,96.5,0.29649,0.00024,13.97638]
[1777532545852,36.16,75700.47,96.5,0.29649,0.00024,13.97638]
[1777532546756,36.16,75703.45,96.5,0.29719,0.00024,13.99208]
[1777532551187,36.16,75698.99,96.5,0.29605,0.00024,13.96193]
[1777532552397,36.16,75698.99,96.5,0.29605,0.00024,13.96193]
[1777532552498,36.16,75690.02,96.5,0.29393,0.00024,13.91407]
[1777532552803,36.16,75690.02,96.5,0.29393,0.00024,13.91407]
[1777532557573,36.16,75684.72,96.5,0.29267,0.00024,13.8855]
[1777532563271,36.16,75685.72,96.5,0.2929,0.00024,13.89077]
[1777532564352,36.16,75691.12,96.5,0.29417,0.00024,13.91967]
[1777532565570,36.16,75691.12,96.5,0.29417,0.00024,13.91967]
[1777532566713,36.16,75691.07,96.5,0.29416,0.00024,13.91935]
[1777532571819,36.15,75691.1,96.5,0.29416,0.00024,13.91932]
[1777532574610,36.15,75698.02,96.5,0.29579,0.00024,13.95605]
[1777532580399,36.15,75699.85,96.5,0.2962,0.00024,13.96538]
[1777532587025,36.15,75699.38,96.5,0.29607,0.00024,13.96242]
[1777532590869,36.14,75700.23,96.5,0.29625,0.00024,13.96654]
[1777532590904,36.14,75700.23,96.5,0.29625,0.00024,13.96654]
[1777532591119,36.14,75700.23,96.5,0.29625,0.00024,13.96654]
[1777532591189,36.14,75700.23,96.5,0.29625,0.00024,13.96654]
[1777532591468,36.14,75701.87,96.5,0.29664,0.00024,13.97515]
[1777532591731,36.14,75701.87,96.5,0.29664,0.00024,13.97515]
[1777532591788,36.14,75701.87,96.5,0.29664,0.00024,13.97515]
[1777532592475,36.14,75708.68,96.5,0.29825,0.00024,14.01107]
[1777532597510,36.14,75712.26,96.5,0.29908,0.00024,14.0295]
[1777532598654,36.14,75712.62,96.5,0.29916,0.00024,14.03131]
[1777532599330,36.14,75712.62,96.5,0.29916,0.00024,14.03131]
[1777532600139,36.14,75712.62,96.5,0.29916,0.00024,14.03122]
[1777532600318,36.14,75712.62,96.5,0.29916,0.00024,14.03122]
[1777532600450,36.14,75712.62,96.5,0.29916,0.00024,14.03122]
[1777532600581,36.14,75720.08,96.5,0.30093,0.00024,14.07015]
[1777532601728,36.14,75720.59,96.5,0.30105,0.00024,14.07279]
[1777532602584,36.14,75725.33,96.5,0.30218,0.00024,14.09738]
[1777532605566,36.13,75718.95,96.5,0.30065,0.00024,14.06395]
[1777532606893,36.13,75718.73,96.5,0.30059,0.00024,14.06275]
[1777532607581,36.13,75717.42,96.5,0.30028,0.00024,14.05585]
[1777532608954,36.13,75716.07,96.5,0.29995,0.00024,14.04872]
[1777532609648,36.13,75716.12,96.5,0.29996,0.00024,14.04892]
[1777532609751,36.13,75716.12,96.5,0.29996,0.00024,14.04892]
[1777532609776,36.13,75716.12,96.5,0.29996,0.00024,14.04892]
[1777532610374,36.13,75716.12,96.5,0.29996,0.00024,14.04892]
[1777532610601,36.13,75715.8,96.5,0.29988,0.00024,14.0472]
[1777532612631,36.13,75709.73,96.5,0.29836,0.00024,14.00902]
[1777532615636,36.12,75703.99,96.5,0.29699,0.00024,13.97839]
[1777532620834,36.12,75700.44,96.5,0.29613,0.00024,13.95917]
[1777532622436,36.12,75699.69,96.5,0.29594,0.00024,13.95511]
[1777532628058,36.12,75695.92,96.5,0.29504,0.00024,13.93474]
[1777532632134,36.12,75699.29,96.5,0.29583,0.00024,13.95246]
[1777532632639,36.12,75699.29,96.5,0.29583,0.00024,13.95246]
[1777532637804,36.11,75700.79,96.5,0.29616,0.00024,13.95995]
[1777532641515,36.11,75700.81,96.5,0.29615,0.00024,13.95985]
[1777532642259,36.11,75700.45,96.5,0.29607,0.00024,13.95787]
[1777532648372,36.11,75701.06,96.5,0.29619,0.00024,13.9607]
[1777532652510,36.1,75697.22,96.5,0.29527,0.00024,13.94]
[1777532653382,36.1,75695.91,96.5,0.29496,0.00024,13.93296]
[1777532655405,36.1,75696.73,96.5,0.29515,0.00024,13.93724]
[1777532660835,36.1,75700.14,96.5,0.29594,0.00024,13.95505]
[1777532661203,36.1,75700.14,96.5,0.29594,0.00024,13.95505]
[1777532664116,36.1,75699.25,96.5,0.29572,0.00024,13.95013]
[1777532666308,36.1,75699.73,96.5,0.29583,0.00024,13.95256]
[1777532666659,36.1,75699.73,96.5,0.29583,0.00024,13.95256]
[1777532668152,36.1,75700.01,96.5,0.29589,0.00024,13.95392]
[1777532668638,36.1,75700.01,96.5,0.29589,0.00024,13.95392]
[1777532668713,36.1,75700.01,96.5,0.29589,0.00024,13.95392]
[1777532669169,36.1,75703.51,96.5,0.29671,0.00024,13.97244]
[1777532669426,36.09,75706.39,96.5,0.29739,0.00024,13.98762]
[1777532670484,36.09,75713.84,96.5,0.29917,0.00024,14.02691]
[1777532671735,36.09,75713.91,96.5,0.29912,0.00024,14.02126]
[1777532674838,36.09,75720.99,96.5,0.30081,0.00024,14.05825]
[1777532676583,36.09,75720.74,96.5,0.30074,0.00024,14.05689]
[1777532682692,36.09,75720.7,96.5,0.30072,0.00024,14.0564]
[1777532689047,36.09,75721.34,96.5,0.30086,0.00024,14.05939]
[1777532696754,36.08,75718.62,96.5,0.30019,0.00024,14.04481]
[1777532700557,36.08,75718.8,96.5,0.30023,0.00024,14.04564]
[1777532703501,36.08,75718.1,96.5,0.30006,0.00024,14.04187]
[1777532705908,36.08,75722.82,96.5,0.30118,0.00024,14.06643]
[1777532712327,36.08,75725.47,96.5,0.30179,0.00024,14.07977]
[1777532714415,36.08,75724.87,96.5,0.30164,0.00024,14.07658]
[1777532714463,36.08,75724.87,96.5,0.30164,0.00024,14.07658]
[1777532714591,36.08,75724.87,96.5,0.30164,0.00024,14.07658]
[1777532714802,36.08,75724.87,96.5,0.30164,0.00024,14.07658]
[1777532714931,36.08,75724.87,96.5,0.30164,0.00024,14.07658]
[1777532714958,36.08,75724.87,96.5,0.30164,0.00024,14.07658]
[1777532715013,36.08,75724.87,96.5,0.30164,0.00024,14.07658]
[1777532715036,36.08,75724.87,96.5,0.30164,0.00024,14.07658]
[1777532714723,36.08,75725.89,96.5,0.30188,0.00024,14.08183]
[1777532715302,36.08,75725.89,96.5,0.30188,0.00024,14.08183]
[1777532715401,36.08,75725.89,96.5,0.30188,0.00024,14.08183]
[1777532715437,36.08,75725.89,96.5,0.30188,0.00024,14.08183]
[1777532715452,36.08,75725.89,96.5,0.30188,0.00024,14.08183]
[1777532715828,36.08,75725.89,96.5,0.30188,0.00024,14.08183]
[1777532715881,36.08,75725.89,96.5,0.30188,0.00024,14.08183]
[1777532716041,36.07,75681.73,96.5,0.29138,0.00024,13.84714]
[1777532716576,36.07,75681.73,96.5,0.29138,0.00024,13.84714]
[1777532716831,36.07,75681.73,96.5,0.29138,0.00024,13.84714]
[1777532717192,36.07,75672.82,96.5,0.28928,0.00023,13.79866]
[1777532718175,36.07,75678.88,96.5,0.2907,0.00024,13.83159]
[1777532718711,36.07,75684.02,96.5,0.29191,0.00024,13.85939]
[1777532720285,36.07,75683.61,96.5,0.29181,0.00024,13.85708]
[1777532721135,36.07,75683.86,96.5,0.29187,0.00024,13.85842]
[1777532726206,36.07,75683.76,96.5,0.29184,0.00024,13.8578]
[1777532726246,36.07,75683.76,96.5,0.29184,0.00024,13.8578]
[1777532726261,36.07,75683.76,96.5,0.29184,0.00024,13.8578]
[1777532726626,36.07,75683.76,96.5,0.29184,0.00024,13.8578]
[1777532726692,36.07,75683.76,96.5,0.29184,0.00024,13.8578]
[1777532726758,36.07,75683.76,96.5,0.29184,0.00024,13.8578]
[1777532727000,36.07,75690.15,96.5,0.29335,0.00024,13.89223]
[1777532727908,36.07,75696.69,96.5,0.2949,0.00024,13.9272]
[1777532729676,36.07,75702.03,96.5,0.29616,0.00024,13.95558]
[1777532735172,36.07,75702.22,96.5,0.29612,0.00024,13.95013]
[1777532737353,36.06,75695.09,96.5,0.29442,0.00024,13.91172]
[1777532740157,36.06,75693.83,96.5,0.29411,0.00024,13.90491]
[1777532740180,36.06,75693.48,96.5,0.29403,0.00024,13.9029]
[1777532741156,36.06,75693.48,96.5,0.29403,0.00024,13.9029]
[1777532741183,36.06,75686.02,96.5,0.29226,0.00024,13.8627]
[1777532741573,36.06,75686.02,96.5,0.29226,0.00024,13.8627]
[1777532741637,36.06,75686.02,96.5,0.29226,0.00024,13.8627]
[1777532745370,36.06,75681.4,96.5,0.29116,0.00024,13.83758]
[1777532745764,36.06,75681.4,96.5,0.29116,0.00024,13.83758]
[1777532748569,36.06,75681.73,96.5,0.29123,0.00024,13.83925]
[1777532748929,36.06,75681.73,96.5,0.29123,0.00024,13.83925]
[1777532752516,36.06,75681.02,96.5,0.29106,0.00024,13.83521]
[1777532752636,36.06,75681.02,96.5,0.29106,0.00024,13.83521]
[1777532752885,36.06,75681.02,96.5,0.29106,0.00024,13.83521]
[1777532752928,36.06,75682.83,96.5,0.29148,0.00024,13.84496]
[1777532754047,36.06,75690.99,96.5,0.29341,0.00024,13.88894]
[1777532759491,36.05,75690.99,96.5,0.2934,0.00024,13.88878]
[1777532760942,36.05,75689.01,96.5,0.29293,0.00024,13.87804]
[1777532766597,36.05,75686.33,96.5,0.29229,0.00024,13.8635]
[1777532766650,36.05,75686.33,96.5,0.29229,0.00024,13.8635]
[1777532768192,36.05,75697.6,96.5,0.29495,0.00024,13.92389]
[1777532773428,36.05,75699.78,96.5,0.29545,0.00024,13.93512]
[1777532773934,36.05,75699.78,96.5,0.29545,0.00024,13.93512]
[1777532774032,36.05,75699.96,96.5,0.29549,0.00024,13.93606]
[1777532775867,36.05,75699.95,96.5,0.29549,0.00024,13.936]
[1777532776760,36.05,75699.55,96.5,0.29539,0.00024,13.93383]
[1777532776843,36.05,75695.47,96.5,0.29443,0.00024,13.91203]
[1777532782834,36.04,75695.73,96.5,0.29447,0.00024,13.91303]
[1777532787868,36.04,75695.64,96.5,0.29443,0.00024,13.91223]
[1777532792904,36.04,75694.52,96.5,0.29409,0.00024,13.89985]
[1777532797939,36.04,75694.56,96.5,0.29409,0.00024,13.89982]
[1777532802974,36.03,75693.07,96.5,0.29372,0.00024,13.89153]
[1777532804215,36.03,75693.07,96.5,0.29372,0.00024,13.89153]
[1777532804289,36.03,75698.13,96.5,0.29492,0.00024,13.91858]
[1777532805384,36.03,75698.25,96.5,0.29495,0.00024,13.91918]
[1777532805995,36.03,75703.37,96.5,0.29616,0.00024,13.94641]
[1777532806630,36.03,75703.37,96.5,0.29616,0.00024,13.94641]
[1777532807429,36.03,75705.32,96.5,0.29662,0.00024,13.9567]
[1777532808481,36.03,75705.2,96.5,0.29659,0.00024,13.95598]
[1777532809285,36.03,75705.34,96.5,0.29662,0.00024,13.95671]
[1777532810377,36.03,75705.71,96.5,0.29671,0.00024,13.95866]
[1777532810459,36.03,75705.71,96.5,0.29671,0.00024,13.95866]
[1777532810606,36.03,75705.71,96.5,0.29671,0.00024,13.95866]
[1777532811030,36.03,75707.31,96.5,0.29709,0.00024,13.96715]
[1777532811744,36.03,75707.31,96.5,0.29709,0.00024,13.96715]
[1777532812304,36.03,75710.43,96.5,0.29783,0.00024,13.98361]
[1777532814031,36.03,75713.75,96.5,0.29862,0.00024,14.00108]
[1777532816676,36.03,75715.64,96.5,0.29906,0.00024,14.0108]
[1777532817097,36.03,75715.64,96.5,0.29906,0.00024,14.0108]
[1777532817110,36.03,75714.97,96.5,0.29889,0.00024,14.00724]
[1777532820578,36.03,75713.62,96.5,0.29856,0.00024,13.99994]
[1777532822608,36.03,75711.32,96.5,0.29801,0.00024,13.98769]
[1777532823114,36.03,75710.63,96.5,0.29785,0.00024,13.98406]
[1777532825533,36.03,75711.43,96.5,0.29804,0.00024,13.98832]
[1777532826434,36.03,75712.65,96.5,0.29833,0.00024,13.99478]
[1777532827142,36.03,75714.69,96.5,0.29881,0.00024,14.00548]
[1777532827401,36.03,75714.69,96.5,0.29881,0.00024,14.00548]
[1777532828221,36.02,75714.98,96.5,0.29888,0.00024,14.00697]
[1777532829465,36.02,75714.97,96.5,0.29888,0.00024,14.00688]
[1777532830163,36.02,75715.12,96.5,0.29891,0.00024,14.0076]
[1777532835198,36.02,75716.47,96.5,0.29922,0.00024,14.01439]
[1777532836608,36.02,75719.83,96.5,0.30002,0.00024,14.03196]
[1777532837211,36.02,75721.08,96.5,0.30031,0.00024,14.03849]
[1777532837664,36.02,75721.08,96.5,0.30031,0.00024,14.03849]
[1777532838219,36.02,75721.04,96.5,0.3003,0.00024,14.03819]
[1777532843253,36.02,75721.06,96.5,0.30028,0.00024,14.03785]
[1777532845301,36.01,75720.65,96.5,0.30018,0.00024,14.03562]
[1777532846275,36.01,75721.21,96.5,0.30031,0.00024,14.03844]
[1777532848010,36.01,75721.03,96.5,0.30027,0.00024,14.03747]
[1777532853324,36.01,75718.87,96.5,0.29968,0.00024,14.01996]
[1777532857981,36.01,75714.02,96.5,0.29852,0.00024,13.99438]
[1777532860083,36.01,75714.22,96.5,0.29857,0.00024,13.99544]
[1777532860258,36.01,75714.22,96.5,0.29857,0.00024,13.99544]
[1777532860272,36.01,75714.22,96.5,0.29857,0.00024,13.99544]
[1777532860348,36.01,75717.31,96.5,0.29931,0.00024,14.01174]
[1777532860568,36.01,75722.74,96.5,0.30061,0.00024,14.04024]
[1777532861763,36.01,75722.74,96.5,0.30061,0.00024,14.04024]
[1777532862457,36.01,75725.53,96.5,0.30128,0.00024,14.05491]
[1777532863272,36.01,75726.26,96.5,0.30146,0.00024,14.05879]
[1777532869145,36.02,75727.32,96.5,0.30173,0.00024,14.06466]
[1777532869942,36.02,75727.53,96.5,0.30178,0.00024,14.06582]
[1777532869967,36.02,75727.53,96.5,0.30178,0.00024,14.06582]
[1777532870623,36.02,75727.62,96.5,0.3018,0.00024,14.06629]
[1777532873828,36.02,75733.77,96.5,0.30329,0.00024,14.09842]
[1777532880185,36.02,75734.11,96.5,0.30338,0.00024,14.10036]
[1777532882363,36.02,75735.33,96.5,0.30367,0.00024,14.10675]
[1777532882507,36.02,75735.15,96.5,0.30363,0.00024,14.10585]
[1777532882517,36.02,75735.15,96.5,0.30363,0.00024,14.10585]
[1777532882708,36.02,75735.15,96.5,0.30363,0.00024,14.10585]
[1777532883176,36.02,75736.71,96.5,0.30401,0.00024,14.114]
[1777532883916,36.02,75745.15,96.5,0.30605,0.00024,14.15743]
[1777532886950,36.02,75745.85,96.5,0.30622,0.00024,14.16112]
[1777532887220,36.02,75745.85,96.5,0.30622,0.00024,14.16112]
[1777532888223,36.02,75745.87,96.5,0.30623,0.00024,14.1613]
[1777532888277,36.02,75745.87,96.5,0.30623,0.00024,14.1613]
[1777532888363,36.02,75745.87,96.5,0.30623,0.00024,14.1613]
[1777532889226,36.02,75745.76,96.5,0.3062,0.00024,14.16076]
[1777532889296,36.02,75752.59,96.5,0.30786,0.00024,14.19566]
[1777532889787,36.02,75752.59,96.5,0.30786,0.00024,14.19566]
[1777532890305,36.02,75752.59,96.5,0.30786,0.00024,14.19566]
[1777532891291,36.02,75756.24,96.5,0.30874,0.00024,14.2142]
[1777532892070,36.02,75758.69,96.5,0.30933,0.00024,14.2266]
[1777532895334,36.02,75758.12,96.5,0.30919,0.00024,14.22369]
[1777532895367,36.02,75758.12,96.5,0.30919,0.00024,14.22369]
[1777532895373,36.02,75758.12,96.5,0.30919,0.00024,14.22369]
[1777532895402,36.02,75757.64,96.5,0.30907,0.00024,14.22122]
[1777532895638,36.02,75757.64,96.5,0.30907,0.00024,14.22122]
[1777532896374,36.02,75757.64,96.5,0.30907,0.00024,14.22122]
[1777532896375,36.02,75761.01,96.5,0.30989,0.00024,14.23832]
[1777532896692,36.02,75761.01,96.5,0.30989,0.00024,14.23832]
[1777532896826,36.02,75774.19,96.5,0.3131,0.00024,14.30439]
[1777532901575,36.03,75772.35,96.5,0.31266,0.00024,14.29534]
[1777532901699,36.03,75772.35,96.5,0.31266,0.00024,14.29534]
[1777532901831,36.03,75772.35,96.5,0.31266,0.00024,14.29534]
[1777532902293,36.03,75768.47,96.5,0.31171,0.00024,14.27592]
[1777532902543,36.03,75768.47,96.5,0.31171,0.00024,14.27592]
[1777532902954,36.03,75768.47,96.5,0.31171,0.00024,14.27592]
[1777532908733,36.03,75760.66,96.5,0.30982,0.00024,14.23667]
[1777532913767,36.03,75759.47,96.5,0.30947,0.00024,14.22472]
[1777532918803,36.03,75758.74,96.5,0.3093,0.00024,14.22112]
[1777532919944,36.03,75758.74,96.5,0.3093,0.00024,14.22112]
[1777532920289,36.03,75759.31,96.5,0.30944,0.00024,14.22404]
[1777532920958,36.03,75759.31,96.5,0.30944,0.00024,14.22404]
[1777532921483,36.03,75762.68,96.5,0.31025,0.00024,14.24105]
[1777532922723,36.03,75763.93,96.5,0.31056,0.00024,14.24737]
[1777532928185,36.03,75763.7,96.5,0.31052,0.00024,14.24651]
[1777532929945,36.03,75764.12,96.5,0.31063,0.00024,14.24879]
[1777532929988,36.03,75764.12,96.5,0.31063,0.00024,14.24879]
[1777532930213,36.03,75764.12,96.5,0.31063,0.00024,14.24879]
[1777532930287,36.03,75766.7,96.5,0.31126,0.00024,14.26181]
[1777532932626,36.03,75768.69,96.5,0.31174,0.00024,14.27183]
[1777532932993,36.03,75768.69,96.5,0.31174,0.00024,14.27183]
[1777532933029,36.03,75768.69,96.5,0.31174,0.00024,14.27183]
[1777532934378,36.03,75768.76,96.5,0.31176,0.00024,14.27222]
[1777532941757,36.04,75769.49,96.5,0.31197,0.00024,14.27646]
[1777532942287,36.04,75769.49,96.5,0.31197,0.00024,14.27646]
[1777532942680,36.04,75769.58,96.5,0.312,0.00024,14.27698]
[1777532943879,36.04,75769.47,96.5,0.31197,0.00024,14.27643]
[1777532946921,36.04,75767.1,96.5,0.3114,0.00024,14.26469]
[1777532946944,36.04,75767.1,96.5,0.3114,0.00024,14.26469]
[1777532946960,36.04,75767.1,96.5,0.3114,0.00024,14.26469]
[1777532947216,36.04,75767.1,96.5,0.3114,0.00024,14.26469]
[1777532947337,36.04,75767.1,96.5,0.3114,0.00024,14.26469]
[1777532948366,36.04,75768.82,96.5,0.31182,0.00024,14.27339]
[1777532948396,36.04,75780.4,96.5,0.31464,0.00024,14.33103]
[1777532951436,36.04,75773.95,96.5,0.31307,0.00024,14.29901]
[1777532953688,36.04,75774.95,96.5,0.31332,0.00024,14.304]
[1777532957249,36.04,75775.56,96.5,0.31347,0.00024,14.30706]
[1777532957264,36.04,75775.56,96.5,0.31347,0.00024,14.30706]
[1777532959884,36.04,75775.35,96.5,0.31342,0.00024,14.30606]
[1777532960189,36.04,75775.35,96.5,0.31342,0.00024,14.30606]
[1777532960193,36.04,75775.35,96.5,0.31342,0.00024,14.30606]
[1777532960199,36.04,75775.35,96.5,0.31342,0.00024,14.30606]
[1777532960244,36.04,75775.35,96.5,0.31342,0.00024,14.30606]
[1777532960382,36.04,75778.11,96.5,0.31409,0.00024,14.31977]
[1777532961351,36.04,75784.82,96.5,0.31573,0.00024,14.35298]
[1777532961729,36.04,75784.82,96.5,0.31573,0.00024,14.35298]
[1777532962231,36.04,75784.82,96.5,0.31573,0.00024,14.35298]
[1777532962327,36.04,75786.47,96.5,0.31614,0.00024,14.36109]
[1777532963257,36.04,75786.47,96.5,0.31614,0.00024,14.36109]
[1777532963310,36.04,75786.47,96.5,0.31614,0.00024,14.36109]
[1777532965311,36.04,75792.29,96.5,0.31756,0.00024,14.38961]
[1777532967225,36.04,75792.22,96.5,0.31754,0.00024,14.38926]
[1777532970441,36.04,75785.78,96.5,0.31596,0.00024,14.35762]
[1777532970888,36.04,75785.78,96.5,0.31596,0.00024,14.35762]
[1777532971289,36.04,75781.95,96.5,0.31496,0.00024,14.33274]
[1777532977225,36.04,75781.05,96.5,0.31474,0.00024,14.3282]
[1777532977497,36.04,75781.05,96.5,0.31474,0.00024,14.3282]
[1777532983267,36.04,75779.25,96.5,0.3143,0.00024,14.31926]
[1777532987480,36.04,75777.44,96.5,0.31386,0.00024,14.31029]
[1777532987508,36.04,75777.61,96.5,0.3139,0.00024,14.31113]
[1777532988838,36.04,75777.1,96.5,0.31377,0.00024,14.3086]
[1777532994343,36.04,75773.42,96.5,0.31288,0.00024,14.29042]
[1777532999379,36.04,75774.42,96.5,0.31313,0.00024,14.29549]
[1777533003824,36.04,75776.03,96.5,0.31353,0.00024,14.30354]
[1777533004392,36.04,75776.03,96.5,0.31353,0.00024,14.30354]
[1777533004793,36.04,75779.95,96.5,0.31448,0.00024,14.32298]
[1777533008442,36.04,75785.09,96.5,0.31574,0.00024,14.34828]
[1777533009978,36.04,75784.2,96.5,0.31552,0.00024,14.34387]
[1777533010456,36.04,75784.79,96.5,0.31566,0.00024,14.34678]
[1777533011573,36.04,75785.55,96.5,0.31585,0.00024,14.35053]
[1777533014578,36.04,75791.5,96.5,0.3173,0.00024,14.37971]
[1777533016691,36.04,75792.24,96.5,0.31748,0.00025,14.38331]
[1777533017505,36.04,75791.85,96.5,0.31739,0.00025,14.38145]
[1777533018817,36.04,75791.71,96.5,0.31736,0.00025,14.38081]
[1777533024555,36.05,75787.98,96.5,0.31646,0.00024,14.36273]
[1777533025851,36.05,75787.98,96.5,0.31646,0.00024,14.36273]
[1777533025958,36.05,75787.98,96.5,0.31646,0.00024,14.36273]
[1777533026747,36.05,75787.9,96.5,0.31644,0.00024,14.36238]
[1777533026849,36.05,75787.98,96.5,0.31646,0.00024,14.36282]
[1777533032606,36.05,75788.55,96.5,0.31654,0.00024,14.35961]
[1777533033298,36.05,75788.55,96.5,0.31654,0.00024,14.35961]
[1777533033474,36.05,75788.55,96.5,0.31654,0.00024,14.35961]
[1777533034008,36.05,75787.27,96.5,0.31622,0.00024,14.35332]
[1777533034288,36.05,75783.08,96.5,0.3152,0.00024,14.33267]
[1777533037556,36.05,75780.01,96.5,0.31445,0.00024,14.31747]
[1777533042683,36.05,75774.61,96.5,0.31313,0.00024,14.29069]
[1777533043553,36.05,75774.61,96.5,0.31313,0.00024,14.29069]
[1777533043838,36.05,75774.61,96.5,0.31313,0.00024,14.29069]
[1777533050121,36.05,75778.69,96.5,0.31413,0.00024,14.311]
[1777533052654,36.05,75776.57,96.5,0.31361,0.00024,14.30048]
[1777533052706,36.05,75776.57,96.5,0.31361,0.00024,14.30048]
[1777533054087,36.05,75776.15,96.5,0.31351,0.00024,14.29841]
[1777533054139,36.05,75776.15,96.5,0.31351,0.00024,14.29841]
[1777533059802,36.05,75775.87,96.5,0.31344,0.00024,14.29708]
[1777533060583,36.05,75775.87,96.5,0.31344,0.00024,14.29708]
[1777533062785,36.05,75773.04,96.5,0.31276,0.00024,14.28303]
[1777533064573,36.05,75772.03,96.5,0.31251,0.00024,14.27802]
[1777533065917,36.05,75771.95,96.5,0.31249,0.00024,14.27765]
[1777533068054,36.05,75773.39,96.5,0.31285,0.00024,14.28487]
[1777533068288,36.05,75773.39,96.5,0.31285,0.00024,14.28487]
[1777533068322,36.05,75773.39,96.5,0.31285,0.00024,14.28487]
[1777533068328,36.05,75773.39,96.5,0.31285,0.00024,14.28487]
[1777533069472,36.05,75771.59,96.5,0.31241,0.00024,14.27595]
[1777533072883,36.05,75770.18,96.5,0.31207,0.00024,14.26901]
[1777533078934,36.05,75771.32,96.5,0.31236,0.00024,14.27489]
[1777533079646,36.05,75771.32,96.5,0.31236,0.00024,14.27489]
[1777533084329,36.05,75773.75,96.5,0.31296,0.00024,14.2871]
[1777533084460,36.05,75773.75,96.5,0.31296,0.00024,14.2871]
[1777533085847,36.05,75771.54,96.5,0.31242,0.00024,14.27612]
[1777533091359,36.05,75773.83,96.5,0.31298,0.00024,14.28766]
[1777533092056,36.06,75773.68,96.5,0.31289,0.00024,14.28097]
[1777533092069,36.06,75773.68,96.5,0.31289,0.00024,14.28097]
[1777533094434,36.06,75782.8,96.5,0.31512,0.00024,14.3262]
[1777533096728,36.06,75781.92,96.5,0.3149,0.00024,14.32184]
[1777533097478,36.06,75781.92,96.5,0.3149,0.00024,14.32184]
[1777533097579,36.06,75781.97,96.5,0.31491,0.00024,14.32211]
[1777533097666,36.06,75781.97,96.5,0.31491,0.00024,14.32211]
[1777533098072,36.06,75781.97,96.5,0.31491,0.00024,14.32211]
[1777533098740,36.06,75782.61,96.5,0.31507,0.00024,14.32527]
[1777533099746,36.06,75783.86,96.5,0.31538,0.00024,14.3315]
[1777533100098,36.06,75783.86,96.5,0.31538,0.00024,14.3315]
[1777533100224,36.06,75783.86,96.5,0.31538,0.00024,14.3315]
[1777533100323,36.06,75783.86,96.5,0.31538,0.00024,14.3315]
[1777533100367,36.06,75783.86,96.5,0.31538,0.00024,14.3315]
[1777533100488,36.06,75783.86,96.5,0.31538,0.00024,14.3315]
[1777533100510,36.06,75783.86,96.5,0.31538,0.00024,14.3315]
[1777533100570,36.06,75783.86,96.5,0.31538,0.00024,14.3315]
[1777533100503,36.06,75785.37,96.5,0.31575,0.00024,14.33894]
[1777533100682,36.06,75785.37,96.5,0.31575,0.00024,14.33894]
[1777533101587,36.06,75793.75,96.5,0.31781,0.00025,14.38013]
[1777533101792,36.06,75793.75,96.5,0.31781,0.00025,14.38013]
[1777533102353,36.06,75793.75,96.5,0.31781,0.00025,14.38013]
[1777533102454,36.06,75800.61,96.5,0.31949,0.00025,14.41344]
[1777533108472,36.06,75797.66,96.5,0.31876,0.00025,14.399]
[1777533114182,36.05,75797.35,96.5,0.31867,0.00025,14.39732]
[1777533119217,36.05,75792.73,96.5,0.31753,0.00025,14.3747]
[1777533120560,36.05,75792.73,96.5,0.31753,0.00025,14.3747]
[1777533121411,36.05,75785.76,96.5,0.31583,0.00024,14.34052]
[1777533122288,36.05,75785.76,96.5,0.31583,0.00024,14.34052]
[1777533127373,36.05,75784.25,96.5,0.31546,0.00024,14.3332]
[1777533133315,36.06,75782.48,96.5,0.31504,0.00024,14.32468]
[1777533136629,36.06,75782.74,96.5,0.31511,0.00024,14.32603]
[1777533140493,36.06,75787.69,96.5,0.31633,0.00024,14.35059]
[1777533145995,36.06,75787.27,96.5,0.31623,0.00024,14.34857]
[1777533148421,36.06,75782.2,96.5,0.31499,0.00024,14.32369]
[1777533153456,36.06,75782.72,96.5,0.31507,0.00024,14.32044]
[1777533155703,36.06,75781.31,96.5,0.31473,0.00024,14.31356]
[1777533157220,36.06,75782.65,96.5,0.31505,0.00024,14.32019]
[1777533163527,36.06,75783.93,96.5,0.31538,0.00024,14.32669]
[1777533168563,36.07,75783.74,96.5,0.31534,0.00024,14.32591]
[1777533170459,36.07,75783.63,96.5,0.31531,0.00024,14.3254]
[1777533171113,36.07,75783.47,96.5,0.31528,0.00024,14.32464]
[1777533173597,36.07,75789.56,96.5,0.31677,0.00024,14.35461]
[1777533177625,36.07,75784.42,96.5,0.31551,0.00024,14.32942]
[1777533182661,36.07,75783.98,96.5,0.31541,0.00024,14.3274]
[1777533187193,36.07,75783.81,96.5,0.31538,0.00024,14.32668]
[1777533187843,36.07,75783.07,96.5,0.3152,0.00024,14.32304]
[1777533193738,36.07,75786.14,96.5,0.31596,0.00024,14.3383]
[1777533198773,36.07,75783.68,96.5,0.31536,0.00024,14.32632]
[1777533204690,36.08,75783.05,96.5,0.31521,0.00024,14.32334]
[1777533209772,36.08,75782.3,96.5,0.31504,0.00024,14.31984]
[1777533210083,36.08,75782.3,96.5,0.31504,0.00024,14.31984]
[1777533210498,36.08,75782.3,96.5,0.31504,0.00024,14.31984]
[1777533211605,36.08,75777.29,96.5,0.31376,0.00024,14.28914]
[1777533212283,36.08,75777.29,96.5,0.31376,0.00024,14.28914]
[1777533212365,36.08,75776.33,96.5,0.31353,0.00024,14.28438]
[1777533213134,36.08,75776.33,96.5,0.31353,0.00024,14.28438]
[1777533213661,36.08,75773.82,96.5,0.31291,0.00024,14.2719]
[1777533217234,36.08,75769.16,96.5,0.31178,0.00024,14.24858]
[1777533217775,36.08,75769.16,96.5,0.31178,0.00024,14.24858]
[1777533222942,36.08,75769.05,96.5,0.31175,0.00024,14.24797]
[1777533227977,36.08,75767.17,96.5,0.31129,0.00024,14.23852]
[1777533233024,36.08,75765.22,96.5,0.31081,0.00024,14.22873]
[1777533235205,36.08,75765.06,96.5,0.31077,0.00024,14.22793]
[1777533238069,36.08,75764.21,96.5,0.31057,0.00024,14.22368]
[1777533238441,36.08,75764.21,96.5,0.31057,0.00024,14.22368]
[1777533239038,36.08,75764.52,96.5,0.31064,0.00024,14.22525]
[1777533239090,36.08,75764.52,96.5,0.31064,0.00024,14.22525]
[1777533239649,36.08,75764.52,96.5,0.31064,0.00024,14.22525]
[1777533240336,36.08,75763.95,96.5,0.31051,0.00024,14.2224]
[1777533240629,36.08,75763.95,96.5,0.31051,0.00024,14.2224]
[1777533240794,36.08,75762.46,96.5,0.31014,0.00024,14.21491]
[1777533240850,36.08,75762.46,96.5,0.31014,0.00024,14.21491]
[1777533240913,36.08,75762.46,96.5,0.31014,0.00024,14.21491]
[1777533241126,36.08,75762.46,96.5,0.31014,0.00024,14.21491]
[1777533241684,36.08,75762.46,96.5,0.31014,0.00024,14.21491]
[1777533241259,36.08,75749.91,96.5,0.3071,0.00024,14.15135]
[1777533242576,36.08,75749.91,96.5,0.3071,0.00024,14.15135]
[1777533242619,36.08,75740.79,96.5,0.3049,0.00024,14.1046]
[1777533243286,36.08,75740.79,96.5,0.3049,0.00024,14.1046]
[1777533243868,36.08,75741.21,96.5,0.305,0.00024,14.10681]
[1777533246731,36.08,75742.5,96.5,0.30532,0.00024,14.11356]
[1777533247661,36.08,75743.13,96.5,0.30547,0.00024,14.11684]
[1777533251263,36.08,75744.04,96.5,0.30569,0.00024,14.12149]
[1777533251522,36.08,75744.04,96.5,0.30569,0.00024,14.12149]
[1777533251756,36.08,75744.04,96.5,0.30569,0.00024,14.12149]
[1777533252147,36.08,75746.36,96.5,0.30625,0.00024,14.13334]
[1777533253154,36.08,75751.3,96.5,0.30745,0.00024,14.15858]
[1777533254241,36.08,75751.3,96.5,0.30745,0.00024,14.15858]
[1777533254331,36.08,75751.3,96.5,0.30745,0.00024,14.15858]
[1777533254404,36.08,75753.66,96.5,0.30802,0.00024,14.17058]
[1777533259502,36.08,75756.93,96.5,0.30881,0.00024,14.1872]
[1777533261833,36.08,75756.29,96.5,0.30866,0.00024,14.18399]
[1777533261837,36.08,75756.29,96.5,0.30866,0.00024,14.18399]
[1777533262217,36.08,75756.28,96.5,0.30866,0.00024,14.18394]
[1777533267251,36.08,75755.7,96.5,0.30851,0.00024,14.18096]
[1777533272287,36.08,75755.86,96.5,0.30849,0.00024,14.17572]
[1777533272897,36.08,75755.86,96.5,0.30849,0.00024,14.17572]
[1777533278329,36.08,75755.58,96.5,0.30842,0.00024,14.17427]
[1777533281552,36.08,75755.86,96.5,0.30849,0.00024,14.17568]
[1777533282975,36.08,75756.5,96.5,0.30864,0.00024,14.17891]
[1777533287233,36.08,75756.88,96.5,0.30873,0.00024,14.18081]
[1777533287392,36.08,75759.39,96.5,0.30934,0.00024,14.19349]
[1777533292427,36.08,75758.61,96.5,0.30915,0.00024,14.18955]
[1777533294828,36.08,75758.33,96.5,0.30908,0.00024,14.18815]
[1777533295448,36.08,75758.26,96.5,0.30907,0.00024,14.1878]
[1777533296960,36.08,75759.15,96.5,0.30928,0.00024,14.19228]
[1777533297476,36.08,75759.9,96.5,0.30946,0.00024,14.19605]
[1777533302497,36.09,75757.66,96.5,0.309,0.00024,14.18623]
[1777533307532,36.09,75759.9,96.5,0.30955,0.00024,14.19773]
[1777533312630,36.09,75759.58,96.5,0.30948,0.00024,14.19623]
[1777533318610,36.11,75759.38,96.5,0.3095,0.00024,14.19677]
[1777533323645,36.12,75758.89,96.5,0.30945,0.00024,14.19551]
[1777533328680,36.12,75761.49,96.5,0.31008,0.00024,14.20871]
[1777533333714,36.12,75761.37,96.5,0.31,0.00024,14.20218]
[1777533338749,36.13,75765.28,96.5,0.31096,0.00024,14.22213]
[1777533343784,36.13,75764.17,96.5,0.31069,0.00024,14.21659]
[1777533347813,36.13,75758.13,96.5,0.30923,0.00024,14.18626]
[1777533351841,36.13,75763.53,96.5,0.31054,0.00024,14.21353]
[1777533356876,36.13,75764.3,96.5,0.31073,0.00024,14.21741]
[1777533358154,36.13,75764.3,96.5,0.31073,0.00024,14.21741]
[1777533358716,36.13,75764.3,96.5,0.31073,0.00024,14.21741]
[1777533358817,36.13,75763.94,96.5,0.31065,0.00024,14.21562]
[1777533361827,36.14,75769.58,96.5,0.31205,0.00024,14.2445]
[1777533362361,36.14,75769.58,96.5,0.31205,0.00024,14.2445]
[1777533362846,36.14,75769.58,96.5,0.31205,0.00024,14.2445]
[1777533362861,36.14,75775.24,96.5,0.31343,0.00024,14.27267]
[1777533363787,36.14,75781.28,96.5,0.31491,0.00024,14.30258]
[1777533365095,36.14,75784.48,96.5,0.31569,0.00024,14.31832]
[1777533365236,36.14,75784.48,96.5,0.31569,0.00024,14.31832]
[1777533365799,36.14,75787.61,96.5,0.31649,0.00024,14.33438]
[1777533366655,36.15,75792.74,96.5,0.31777,0.00024,14.35996]
[1777533371869,36.16,75792.23,96.5,0.31772,0.00024,14.35881]
[1777533375015,36.18,75786.65,96.5,0.31643,0.00024,14.33314]
[1777533380282,36.21,75790.34,96.5,0.31745,0.00024,14.35339]
[1777533386092,36.23,75787.43,96.5,0.31686,0.00024,14.34139]
[1777533391126,36.25,75786.41,96.5,0.31665,0.00024,14.33249]
[1777533396162,36.27,75788.23,96.5,0.3172,0.00024,14.34327]
[1777533401196,36.28,75792.84,96.5,0.31837,0.00024,14.36657]
[1777533406231,36.29,75787.9,96.5,0.31721,0.00024,14.34343]
[1777533411267,36.29,75787.39,96.5,0.31711,0.00024,14.34139]
[1777533416925,36.3,75788.13,96.5,0.31729,0.00024,14.34507]
[1777533423511,36.3,75788.05,96.5,0.31729,0.00024,14.34489]
[1777533426773,36.3,75784.82,96.5,0.3165,0.00024,14.32928]
[1777533426835,36.3,75783.49,96.5,0.31618,0.00024,14.32284]
[1777533432422,36.3,75783.8,96.5,0.31626,0.00024,14.32433]
[1777533437457,36.3,75782.41,96.5,0.31592,0.00024,14.31754]
[1777533438113,36.3,75782.41,96.5,0.31592,0.00024,14.31754]
[1777533438417,36.3,75782.41,96.5,0.31592,0.00024,14.31754]
[1777533438750,36.3,75776.91,96.5,0.31458,0.00024,14.29055]
[1777533444505,36.3,75774.24,96.5,0.31392,0.00024,14.27733]
[1777533449541,36.3,75770.34,96.5,0.31298,0.00024,14.25805]
[1777533454566,36.3,75771.11,96.5,0.3131,0.00024,14.25588]
[1777533459656,36.3,75770.6,96.5,0.31298,0.00024,14.25336]
[1777533463797,36.3,75776.2,96.5,0.31434,0.00024,14.28097]
[1777533466686,36.3,75777.09,96.5,0.31455,0.00024,14.28532]
[1777533466839,36.3,75777.19,96.5,0.31458,0.00024,14.28576]
[1777533472854,36.3,75776.92,96.5,0.31452,0.00024,14.28456]
[1777533478433,36.3,75778.92,96.5,0.31502,0.00024,14.29469]
[1777533483923,36.3,75779.95,96.5,0.31527,0.00024,14.29982]
[1777533489670,36.3,75784.64,96.5,0.31642,0.00024,14.32273]
[1777533494858,36.3,75785.47,96.5,0.31661,0.00024,14.32671]
[1777533496746,36.3,75785.6,96.5,0.31665,0.00024,14.32734]
[1777533496872,36.3,75785.61,96.5,0.31665,0.00024,14.32737]
[1777533501906,36.3,75787.0,96.5,0.31697,0.00024,14.33381]
[1777533506942,36.29,75786.57,96.5,0.31685,0.00024,14.33139]
[1777533508562,36.29,75785.84,96.5,0.31667,0.00024,14.32778]
[1777533508956,36.29,75785.68,96.5,0.31662,0.00024,14.32694]
[1777533513991,36.29,75783.66,96.5,0.31606,0.00024,14.31085]
[1777533519025,36.29,75783.06,96.5,0.3159,0.00024,14.3077]
[1777533524061,36.29,75782.84,96.5,0.31584,0.00024,14.30641]
[1777533529459,36.28,75778.41,96.5,0.31475,0.00024,14.28456]
[1777533535471,36.28,75776.12,96.5,0.31419,0.00024,14.2732]
[1777533541180,36.28,75777.18,96.5,0.31444,0.00024,14.2783]
[1777533545425,36.28,75783.83,96.5,0.31605,0.00024,14.31078]
[1777533548419,36.28,75784.57,96.5,0.31623,0.00024,14.31432]
[1777533554273,36.28,75785.62,96.5,0.31648,0.00024,14.31938]
[1777533559307,36.28,75784.78,96.5,0.31628,0.00024,14.31527]
[1777533565349,36.28,75785.58,96.5,0.31647,0.00024,14.31916]
[1777533569041,36.28,75785.93,96.5,0.31656,0.00024,14.32086]
[1777533574076,36.28,75783.65,96.5,0.31593,0.00024,14.30359]
[1777533575657,36.28,75771.57,96.5,0.31299,0.00024,14.24406]
[1777533581462,36.28,75770.4,96.5,0.31271,0.00024,14.23833]
[1777533586497,36.28,75769.66,96.5,0.31253,0.00024,14.23472]
[1777533591533,36.28,75767.36,96.5,0.31198,0.00024,14.22342]
[1777533596558,36.28,75765.87,96.5,0.31162,0.00024,14.21612]
[1777533598019,36.28,75754.17,96.5,0.3088,0.00024,14.15767]
[1777533599073,36.28,75748.38,96.5,0.3074,0.00024,14.12848]
[1777533599600,36.28,75748.38,96.5,0.3074,0.00024,14.12848]
[1777533599790,36.28,75752.05,96.5,0.30829,0.00024,14.14703]
[1777533600205,36.28,75752.05,96.5,0.30829,0.00024,14.14703]
[1777533601721,36.28,75749.57,96.5,0.30769,0.00024,14.13459]
[1777533602015,36.28,75747.94,96.5,0.3073,0.00024,14.12639]
[1777533607645,36.28,75744.17,96.5,0.30639,0.00024,14.1073]
[1777533613064,36.28,75743.76,96.5,0.3063,0.00024,14.10528]
[1777533618178,36.28,75742.27,96.5,0.30595,0.00024,14.09784]
[1777533623321,36.29,75741.91,96.5,0.30587,0.00024,14.09613]
[1777533627141,36.29,75735.64,96.5,0.30437,0.00024,14.06424]
[1777533630806,36.29,75740.38,96.5,0.30551,0.00024,14.0886]
[1777533632885,36.29,75746.41,96.5,0.3069,0.00024,14.11329]
[1777533635975,36.29,75752.7,96.5,0.30842,0.00024,14.14512]
[1777533636736,36.29,75752.7,96.5,0.30842,0.00024,14.14512]
[1777533636849,36.29,75752.89,96.5,0.30847,0.00024,14.14606]
[1777533638866,36.29,75754.33,96.5,0.30882,0.00024,14.15332]
[1777533638967,36.29,75757.76,96.5,0.30965,0.00024,14.17057]
[1777533644331,36.29,75760.54,96.5,0.31032,0.00024,14.18454]
[1777533649939,36.29,75760.11,96.5,0.31022,0.00024,14.18241]
[1777533654975,36.29,75764.95,96.5,0.31139,0.00024,14.20653]
[1777533660015,36.29,75763.9,96.5,0.31113,0.00024,14.20125]
[1777533665801,36.29,75762.41,96.5,0.31076,0.00024,14.19365]
[1777533671091,36.28,75767.18,96.5,0.3119,0.00024,14.21712]
[1777533676125,36.28,75766.58,96.5,0.31175,0.00024,14.21404]
[1777533681161,36.28,75765.76,96.5,0.31155,0.00024,14.20986]
[1777533686196,36.28,75765.2,96.5,0.31141,0.00024,14.207]
[1777533691231,36.28,75765.45,96.5,0.3114,0.00024,14.20215]
[1777533696266,36.28,75765.73,96.5,0.31147,0.00024,14.20348]
[1777533701543,36.28,75765.56,96.5,0.31142,0.00024,14.20257]
[1777533703544,36.28,75773.23,96.5,0.31328,0.00024,14.24058]
[1777533705163,36.28,75773.23,96.5,0.31328,0.00024,14.24058]
[1777533710780,36.28,75774.64,96.5,0.31362,0.00024,14.24746]
[1777533716067,36.28,75775.7,96.5,0.31388,0.00024,14.25267]
[1777533721621,36.28,75772.14,96.5,0.31301,0.00024,14.23508]
[1777533727483,36.28,75775.62,96.5,0.31386,0.00024,14.25227]
[1777533732518,36.28,75775.67,96.5,0.31387,0.00024,14.25249]
[1777533737552,36.28,75775.35,96.5,0.31379,0.00024,14.25088]
[1777533742587,36.28,75775.85,96.5,0.31391,0.00024,14.25331]
[1777533744786,36.28,75770.32,96.5,0.31257,0.00024,14.22597]
[1777533749878,36.28,75766.58,96.5,0.31166,0.00024,14.20749]
[1777533753776,36.28,75764.92,96.5,0.31121,0.00024,14.19331]
[1777533753927,36.28,75764.92,96.5,0.31121,0.00024,14.19331]
[1777533755315,36.28,75761.0,96.5,0.31026,0.00024,14.17383]
[1777533756779,36.28,75758.35,96.5,0.30962,0.00024,14.16061]
[1777533756795,36.28,75757.61,96.5,0.30944,0.00024,14.15691]
[1777533761846,36.28,75757.62,96.5,0.30944,0.00024,14.15679]
[1777533765433,36.28,75758.88,96.5,0.30974,0.00024,14.16302]
[1777533771967,36.28,75759.78,96.5,0.30994,0.00024,14.16731]
[1777533777833,36.27,75758.13,96.5,0.30953,0.00024,14.15879]
[1777533782868,36.27,75757.37,96.5,0.30934,0.00024,14.15483]
[1777533787903,36.27,75759.06,96.5,0.30974,0.00024,14.16315]
[1777533792938,36.27,75757.38,96.5,0.30933,0.00024,14.15457]
[1777533797973,36.27,75759.3,96.5,0.30978,0.00024,14.16406]
[1777533801678,36.27,75759.16,96.5,0.30975,0.00024,14.16325]
[1777533807036,36.26,75761.01,96.5,0.31018,0.00024,14.17226]
[1777533812071,36.26,75762.01,96.5,0.31035,0.00024,14.17102]
[1777533817106,36.26,75766.23,96.5,0.31136,0.00024,14.19184]
[1777533822142,36.26,75767.01,96.5,0.31153,0.00024,14.19541]
[1777533825692,36.25,75766.81,96.5,0.31148,0.00024,14.19422]
[1777533826170,36.25,75768.8,96.5,0.31196,0.00024,14.20416]
[1777533826669,36.25,75768.8,96.5,0.31196,0.00024,14.20416]
[1777533827177,36.25,75769.78,96.5,0.3122,0.00024,14.20901]
[1777533830126,36.25,75772.34,96.5,0.31282,0.00024,14.22165]
[1777533830296,36.25,75778.18,96.5,0.31424,0.00024,14.25047]
[1777533836242,36.25,75779.29,96.5,0.31451,0.00024,14.25585]
[1777533841276,36.25,75780.27,96.5,0.31474,0.00024,14.2606]
[1777533846312,36.25,75782.76,96.5,0.31534,0.00024,14.27271]
[1777533851350,36.25,75780.47,96.5,0.31478,0.00024,14.26138]
[1777533856385,36.25,75780.73,96.5,0.31484,0.00024,14.26258]
[1777533861420,36.25,75783.98,96.5,0.31563,0.00024,14.2784]
[1777533866549,36.25,75782.97,96.5,0.31537,0.00024,14.2733]
[1777533872497,36.24,75782.44,96.5,0.31517,0.00024,14.26456]
[1777533877531,36.24,75782.86,96.5,0.31527,0.00024,14.26652]
[1777533882567,36.24,75784.28,96.5,0.31561,0.00024,14.27338]
[1777533888609,36.24,75785.69,96.5,0.31595,0.00024,14.28009]
[1777533893644,36.24,75786.14,96.5,0.31605,0.00024,14.28212]
[1777533898680,36.24,75786.04,96.5,0.31602,0.00024,14.28145]
[1777533903714,36.23,75786.83,96.5,0.3162,0.00024,14.28512]
[1777533908750,36.23,75787.03,96.5,0.31624,0.00024,14.28591]
[1777533911440,36.23,75787.01,96.5,0.31623,0.00024,14.28578]
[1777533911622,36.23,75787.87,96.5,0.31644,0.00024,14.28991]
[1777533911885,36.23,75787.87,96.5,0.31644,0.00024,14.28991]
[1777533912104,36.23,75787.87,96.5,0.31644,0.00024,14.28991]
[1777533912113,36.23,75787.87,96.5,0.31644,0.00024,14.28991]
[1777533912246,36.23,75795.17,96.5,0.31823,0.00025,14.32541]
[1777533913019,36.23,75800.65,96.5,0.31957,0.00025,14.35187]
[1777533918819,36.23,75810.64,96.5,0.32203,0.00025,14.39972]
[1777533919477,36.23,75810.64,96.5,0.32203,0.00025,14.39972]
[1777533920324,36.23,75812.43,96.5,0.32247,0.00025,14.40817]
[1777533921744,36.23,75812.3,96.5,0.32244,0.00025,14.40755]
[1777533922432,36.23,75812.3,96.5,0.32244,0.00025,14.40755]
[1777533922414,36.23,75815.01,96.5,0.3231,0.00025,14.42042]
[1777533924163,36.23,75815.45,96.5,0.32321,0.00025,14.42251]
[1777533924489,36.23,75819.2,96.5,0.32414,0.00025,14.44023]
[1777533925747,36.23,75819.24,96.5,0.32415,0.00025,14.44042]
[1777533930903,36.23,75818.28,96.5,0.32392,0.00025,14.43604]
[1777533931694,36.23,75818.28,96.5,0.32392,0.00025,14.43604]
[1777533932363,36.23,75817.97,96.5,0.32379,0.00025,14.42863]
[1777533932740,36.23,75817.97,96.5,0.32379,0.00025,14.42863]
[1777533935285,36.23,75812.49,96.5,0.32243,0.00025,14.40256]
[1777533939154,36.23,75806.03,96.5,0.32083,0.00025,14.37166]
[1777533946009,36.23,75801.89,96.5,0.31981,0.00025,14.35174]
[1777533951052,36.23,75801.12,96.5,0.31962,0.00025,14.34808]
[1777533956087,36.23,75801.61,96.5,0.31975,0.00025,14.35047]
[1777533961122,36.23,75801.62,96.5,0.31975,0.00025,14.35056]
[1777533966159,36.23,75803.29,96.5,0.32016,0.00025,14.35864]
[1777533971190,36.23,75803.27,96.5,0.32016,0.00025,14.35854]
[1777533976954,36.23,75800.5,96.5,0.31948,0.00025,14.34527]
[1777533982526,36.23,75800.52,96.5,0.31949,0.00025,14.34543]
[1777533986342,36.23,75803.42,96.5,0.3202,0.00025,14.3594]
[1777533986369,36.23,75811.58,96.5,0.32221,0.00025,14.3984]
[1777533990449,36.23,75813.12,96.5,0.32259,0.00025,14.40575]
[1777533994375,36.23,75804.77,96.5,0.32048,0.00025,14.35988]
[1777533995434,36.23,75812.85,96.5,0.32247,0.00025,14.39845]
[1777533996889,36.23,75816.27,96.5,0.32331,0.00025,14.41464]
[1777533997396,36.23,75816.21,96.5,0.32329,0.00025,14.41436]
[1777534002433,36.23,75812.86,96.5,0.32247,0.00025,14.39848]
[1777534007469,36.23,75813.83,96.5,0.32271,0.00025,14.40312]
[1777534008996,36.23,75813.98,96.5,0.32275,0.00025,14.40384]
[1777534010657,36.23,75820.67,96.5,0.3244,0.00025,14.43554]
[1777534013551,36.23,75825.5,96.5,0.3256,0.00025,14.45827]
[1777534019047,36.23,75828.01,96.5,0.32622,0.00025,14.47002]
[1777534024539,36.23,75826.42,96.5,0.32583,0.00025,14.46257]
[1777534029630,36.23,75829.16,96.5,0.32651,0.00025,14.47538]
[1777534031245,36.23,75833.72,96.5,0.32764,0.00025,14.49658]
[1777534031662,36.23,75833.72,96.5,0.32764,0.00025,14.49658]
[1777534032124,36.23,75835.91,96.5,0.32818,0.00025,14.50671]
[1777534037680,36.23,75835.55,96.5,0.32808,0.00025,14.50488]
[1777534041731,36.23,75838.64,96.5,0.32884,0.00025,14.51903]
[1777534041891,36.23,75838.64,96.5,0.32884,0.00025,14.51903]
[1777534041928,36.23,75838.97,96.5,0.32892,0.00025,14.52056]
[1777534048758,36.23,75837.0,96.5,0.32844,0.00025,14.51149]
[1777534050299,36.23,75837.0,96.5,0.32844,0.00025,14.51149]
[1777534056312,36.23,75838.55,96.5,0.32877,0.00025,14.51272]
[1777534057641,36.23,75839.17,96.5,0.32892,0.00025,14.5156]
[1777534059939,36.23,75845.37,96.5,0.33046,0.00025,14.54409]
[1777534060306,36.23,75845.37,96.5,0.33046,0.00025,14.54409]
[1777534060365,36.23,75845.37,96.5,0.33046,0.00025,14.54409]
[1777534065504,36.23,75848.18,96.5,0.33117,0.00025,14.55695]
[1777534065533,36.23,75848.18,96.5,0.33117,0.00025,14.55695]
[1777534068384,36.23,75836.13,96.5,0.32817,0.00025,14.50167]
[1777534068778,36.23,75836.13,96.5,0.32817,0.00025,14.50167]
[1777534073933,36.23,75836.7,96.5,0.32832,0.00025,14.50436]
[1777534078969,36.23,75835.52,96.5,0.32803,0.00025,14.49897]
[1777534084008,36.24,75834.86,96.5,0.32787,0.00025,14.49599]
[1777534089041,36.24,75836.64,96.5,0.32831,0.00025,14.5043]
[1777534094076,36.24,75835.42,96.5,0.32801,0.00025,14.49872]
[1777534098478,36.24,75833.47,96.5,0.32753,0.00025,14.48973]
[1777534098764,36.24,75833.73,96.5,0.3276,0.00025,14.49098]
[1777534100335,36.24,75825.29,96.5,0.32551,0.00025,14.45164]
[1777534100703,36.24,75825.29,96.5,0.32551,0.00025,14.45164]
[1777534101127,36.24,75825.24,96.5,0.3255,0.00025,14.45144]
[1777534101695,36.24,75825.24,96.5,0.3255,0.00025,14.45144]
[1777534102353,36.24,75823.73,96.5,0.32513,0.00025,14.44443]
[1777534107368,36.24,75822.53,96.5,0.32483,0.00025,14.43883]
[1777534108703,36.24,75821.54,96.5,0.32459,0.00025,14.43421]
[1777534114114,36.24,75819.27,96.5,0.32398,0.00025,14.41768]
[1777534119254,36.24,75820.98,96.5,0.32441,0.00025,14.42592]
[1777534124289,36.25,75819.72,96.5,0.32411,0.00025,14.42013]
[1777534129324,36.25,75822.33,96.5,0.32476,0.00025,14.43257]
[1777534134430,36.25,75824.67,96.5,0.32534,0.00025,14.44362]
[1777534138801,36.25,75819.75,96.5,0.32413,0.00025,14.42059]
[1777534141281,36.25,75819.65,96.5,0.32411,0.00025,14.42018]
[1777534147549,36.25,75822.45,96.5,0.32481,0.00025,14.43349]
[1777534153492,36.25,75822.37,96.5,0.3248,0.00025,14.43324]
[1777534158529,36.25,75822.55,96.5,0.32484,0.00025,14.43416]
[1777534163562,36.25,75824.01,96.5,0.32521,0.00025,14.44109]
[1777534168598,36.26,75823.35,96.5,0.32505,0.00025,14.43806]
[1777534170915,36.26,75823.43,96.5,0.32507,0.00025,14.43846]
[1777534176730,36.26,75828.82,96.5,0.32635,0.00025,14.45774]
[1777534177660,36.26,75828.83,96.5,0.32635,0.00025,14.45782]
[1777534182696,36.26,75828.01,96.5,0.32616,0.00025,14.45421]
[1777534186724,36.26,75832.45,96.5,0.32727,0.00025,14.47503]
[1777534186741,36.26,75832.45,96.5,0.32727,0.00025,14.47503]
[1777534187216,36.26,75832.37,96.5,0.32725,0.00025,14.47465]
[1777534188751,36.26,75830.56,96.5,0.32681,0.00025,14.46629]
[1777534189372,36.26,75830.31,96.5,0.32674,0.00025,14.46513]
[1777534191708,36.26,75830.31,96.5,0.32675,0.00025,14.46516]
[1777534192439,36.26,75829.52,96.5,0.32655,0.00025,14.46153]
[1777534196811,36.26,75832.45,96.5,0.32728,0.00025,14.47513]
[1777534197130,36.26,75835.36,96.5,0.328,0.00025,14.48861]
[1777534202294,36.26,75836.24,96.5,0.32821,0.00025,14.49256]
[1777534207873,36.26,75835.53,96.5,0.32803,0.00025,14.48909]
[1777534213090,36.26,75836.77,96.5,0.32833,0.00025,14.4947]
[1777534213930,36.26,75836.71,96.5,0.32831,0.00025,14.49436]
[1777534214389,36.26,75840.11,96.5,0.32915,0.00025,14.51005]
[1777534216431,36.26,75845.71,96.5,0.33055,0.00025,14.53574]
[1777534217234,36.26,75845.71,96.5,0.33055,0.00025,14.53574]
[1777534222237,36.26,75846.22,96.5,0.33068,0.00025,14.53815]
[1777534223326,36.26,75846.75,96.5,0.33081,0.00025,14.54059]
[1777534223448,36.26,75846.75,96.5,0.33081,0.00025,14.54059]
[1777534223549,36.26,75846.93,96.5,0.33086,0.00025,14.54144]
[1777534229020,36.26,75849.83,96.5,0.33157,0.00025,14.55451]
[1777534234058,36.25,75851.72,96.5,0.33198,0.00025,14.55698]
[1777534237542,36.25,75852.13,96.5,0.33208,0.00025,14.55876]
[1777534237574,36.25,75852.13,96.5,0.33208,0.00025,14.55876]
[1777534237739,36.25,75852.39,96.5,0.33214,0.00025,14.55986]
[1777534238737,36.25,75852.39,96.5,0.33214,0.00025,14.55986]
[1777534238689,36.25,75859.38,96.5,0.33388,0.00025,14.59145]
[1777534238995,36.25,75859.38,96.5,0.33388,0.00025,14.59145]
[1777534239206,36.25,75859.38,96.5,0.33388,0.00025,14.59145]
[1777534239577,36.25,75859.38,96.5,0.33388,0.00025,14.59145]
[1777534239759,36.25,75870.61,96.5,0.3367,0.00025,14.64165]
[1777534239854,36.25,75870.61,96.5,0.3367,0.00025,14.64165]
[1777534239910,36.25,75870.61,96.5,0.3367,0.00025,14.64165]
[1777534240630,36.25,75875.28,96.5,0.33787,0.00025,14.66232]
[1777534242741,36.25,75880.32,96.5,0.33914,0.00025,14.68447]
[1777534243754,36.25,75885.2,96.5,0.34037,0.00025,14.70576]
[1777534244505,36.25,75890.35,96.5,0.34166,0.00025,14.72808]
[1777534246780,36.25,75890.33,96.5,0.34166,0.00025,14.72799]
[1777534246783,36.25,75892.0,96.5,0.34207,0.00025,14.7351]
[1777534247626,36.25,75892.0,96.5,0.34207,0.00025,14.7351]
[1777534249659,36.25,75901.57,96.5,0.34449,0.00025,14.77605]
[1777534249833,36.25,75901.57,96.5,0.34449,0.00025,14.77605]
[1777534249896,36.25,75901.57,96.5,0.34449,0.00025,14.77605]
[1777534250701,36.25,75901.16,96.5,0.34438,0.00025,14.77425]
[1777534251179,36.25,75901.16,96.5,0.34438,0.00025,14.77425]
[1777534251731,36.25,75902.98,96.5,0.34484,0.00025,14.78196]
[1777534252195,36.25,75902.98,96.5,0.34484,0.00025,14.78196]
[1777534252606,36.25,75902.98,96.5,0.34484,0.00025,14.78196]
[1777534252674,36.25,75902.98,96.5,0.34484,0.00025,14.78196]
[1777534252752,36.25,75903.09,96.5,0.34486,0.00025,14.78237]
[1777534258224,36.24,75905.16,96.5,0.34538,0.00025,14.79103]
[1777534263275,36.24,75906.61,96.5,0.34574,0.00025,14.79708]
[1777534268668,36.24,75907.74,96.5,0.34602,0.00025,14.80173]
[1777534270738,36.24,75899.57,96.5,0.34394,0.00025,14.7669]
[1777534270840,36.24,75899.57,96.5,0.34394,0.00025,14.7669]
[1777534271742,36.24,75897.2,96.5,0.34334,0.00025,14.75671]
[1777534272922,36.24,75893.45,96.5,0.34239,0.00025,14.74056]
[1777534276665,36.24,75892.78,96.5,0.34222,0.00025,14.73763]
[1777534276683,36.24,75892.01,96.5,0.34202,0.00025,14.73428]
[1777534277678,36.24,75887.09,96.5,0.34078,0.00025,14.71294]
[1777534281544,36.24,75884.61,96.5,0.34016,0.00025,14.70215]
[1777534281813,36.24,75885.88,96.5,0.34048,0.00025,14.70769]
[1777534283401,36.24,75891.63,96.5,0.34193,0.00025,14.73263]
[1777534288564,36.23,75893.43,96.5,0.34238,0.00025,14.74031]
[1777534294186,36.23,75892.41,96.5,0.34206,0.00025,14.72994]
[1777534297471,36.23,75887.14,96.5,0.34073,0.00025,14.70707]
[1777534300124,36.23,75886.74,96.5,0.34063,0.00025,14.70535]
[1777534300487,36.23,75886.74,96.5,0.34063,0.00025,14.70535]
[1777534300741,36.23,75879.82,96.5,0.33888,0.00025,14.67511]
[1777534303540,36.23,75873.95,96.5,0.3374,0.00025,14.64916]
[1777534305784,36.23,75868.72,96.5,0.33609,0.00025,14.62594]
[1777534306711,36.23,75868.72,96.5,0.33609,0.00025,14.62594]
[1777534306836,36.23,75867.37,96.5,0.33575,0.00025,14.61991]
[1777534312076,36.23,75867.38,96.5,0.33574,0.00025,14.61979]
[1777534316704,36.23,75866.04,96.5,0.3354,0.00025,14.61365]
[1777534316805,36.23,75865.93,96.5,0.33537,0.00025,14.61312]
[1777534320212,36.23,75865.72,96.5,0.33531,0.00025,14.61218]
[1777534320307,36.23,75865.72,96.4,0.33531,0.00025,14.61218]
[1777534320325,36.23,75865.72,96.4,0.33531,0.00025,14.61218]
[1777534320660,36.23,75866.35,96.4,0.33547,0.00025,14.61499]
[1777534322673,36.23,75861.43,96.4,0.33424,0.00025,14.59296]
[1777534323421,36.23,75861.43,96.4,0.33424,0.00025,14.59296]
[1777534326759,36.23,75860.36,96.4,0.33397,0.00025,14.58818]
[1777534326861,36.23,75855.71,96.4,0.33281,0.00025,14.56721]
[1777534332188,36.23,75858.48,96.4,0.3335,0.00025,14.57967]
[1777534337779,36.23,75861.44,96.4,0.33423,0.00025,14.59286]
[1777534342814,36.22,75860.95,96.4,0.3341,0.00025,14.59053]
[1777534347849,36.22,75861.09,96.4,0.33413,0.00025,14.59104]
[1777534351877,36.22,75870.45,96.4,0.33641,0.00025,14.62684]
[1777534357482,36.22,75872.46,96.4,0.33691,0.00025,14.63553]
[1777534361679,36.21,75872.58,96.4,0.33692,0.00025,14.63576]
[1777534361696,36.21,75872.58,96.4,0.33692,0.00025,14.63576]
[1777534361700,36.21,75873.38,96.4,0.33712,0.00025,14.63924]
[1777534366720,36.21,75871.01,96.4,0.33652,0.00025,14.62865]
[1777534366750,36.21,75871.42,96.4,0.33662,0.00025,14.63044]
[1777534372861,36.21,75872.71,96.4,0.33693,0.00025,14.636]
[1777534381224,36.2,75872.81,96.4,0.33692,0.00025,14.63579]
[1777534387122,36.19,75872.5,96.4,0.33681,0.00025,14.63399]
[1777534390457,36.19,75873.54,96.4,0.33707,0.00025,14.63849]
[1777534390533,36.19,75873.54,96.4,0.33707,0.00025,14.63849]
[1777534390715,36.19,75884.11,96.4,0.33973,0.00025,14.68492]
[1777534390972,36.19,75884.11,96.4,0.33973,0.00025,14.68492]
[1777534391478,36.19,75884.52,96.4,0.33983,0.00025,14.68671]
[1777534392625,36.19,75889.59,96.4,0.34111,0.00025,14.70877]
[1777534396022,36.19,75890.57,96.4,0.34135,0.00025,14.71295]
[1777534401748,36.19,75890.86,96.4,0.34141,0.00025,14.714]
[1777534401804,36.19,75890.86,96.4,0.34141,0.00025,14.714]
[1777534406700,36.19,75888.29,96.4,0.34076,0.00025,14.70276]
[1777534406793,36.19,75890.94,96.4,0.34143,0.00025,14.71428]
[1777534408678,36.19,75902.7,96.4,0.34441,0.00025,14.76487]
[1777534410338,36.18,75907.45,96.4,0.34561,0.00025,14.78505]
[1777534411273,36.18,75907.45,96.4,0.34561,0.00025,14.78505]
[1777534411414,36.18,75907.45,96.4,0.34561,0.00025,14.78505]
[1777534416770,36.18,75910.19,96.4,0.34624,0.00025,14.79052]
[1777534416964,36.18,75910.19,96.4,0.34624,0.00025,14.79052]
[1777534416857,36.18,75910.24,96.4,0.34624,0.00025,14.79061]
[1777534422559,36.17,75909.99,96.4,0.34616,0.00025,14.78919]
[1777534423840,36.17,75909.92,96.4,0.34613,0.00025,14.7887]
[1777534423894,36.17,75909.89,96.4,0.34611,0.00025,14.78848]
[1777534425584,36.17,75912.66,96.4,0.34681,0.00025,14.80013]
[1777534425648,36.17,75912.66,96.4,0.34681,0.00025,14.80013]
[1777534425663,36.17,75912.66,96.4,0.34681,0.00025,14.80013]
[1777534425671,36.17,75912.66,96.4,0.34681,0.00025,14.80013]
[1777534425731,36.17,75912.66,96.4,0.34681,0.00025,14.80013]
[1777534425732,36.17,75912.66,96.4,0.34681,0.00025,14.80013]
[1777534425882,36.17,75913.64,96.4,0.34706,0.00025,14.80419]
[1777534426964,36.17,75921.8,96.4,0.34914,0.00026,14.83835]
[1777534427444,36.17,75926.62,96.4,0.35037,0.00026,14.85834]
[1777534430658,36.17,75924.58,96.4,0.34984,0.00026,14.84979]
[1777534430663,36.17,75924.58,96.4,0.34984,0.00026,14.84979]
[1777534430670,36.17,75925.84,96.4,0.35016,0.00026,14.85498]
[1777534435794,36.17,75925.07,96.4,0.34997,0.00026,14.8519]
[1777534435829,36.17,75925.07,96.4,0.34997,0.00026,14.8519]
[1777534436360,36.17,75923.47,96.4,0.34957,0.00026,14.8453]
[1777534441499,36.17,75919.54,96.4,0.34858,0.00026,14.82914]
[1777534446535,36.17,75918.08,96.4,0.34822,0.00025,14.82329]
[1777534450563,36.18,75924.73,96.4,0.34993,0.00026,14.85116]
[1777534451016,36.18,75924.73,96.4,0.34993,0.00026,14.85116]
[1777534451848,36.18,75929.93,96.4,0.35126,0.00026,14.87268]
[1777534453304,36.18,75930.7,96.4,0.35146,0.00026,14.87585]
[1777534453731,36.18,75930.7,96.4,0.35146,0.00026,14.87585]
[1777534453857,36.18,75941.31,96.4,0.35418,0.00026,14.91913]
[1777534454922,36.18,75951.39,96.4,0.35677,0.00026,14.95958]
[1777534456706,36.18,75951.49,96.4,0.35679,0.00026,14.95998]
[1777534456776,36.18,75954.14,96.4,0.35747,0.00026,14.97046]
[1777534461728,36.18,75954.06,96.4,0.35745,0.00026,14.97017]
[1777534461818,36.18,75952.17,96.4,0.35697,0.00026,14.96268]
[1777534467681,36.18,75953.72,96.4,0.35736,0.00026,14.96874]
[1777534472138,36.18,75953.49,96.4,0.35724,0.00026,14.9619]
[1777534472717,36.18,75953.65,96.4,0.35729,0.00026,14.96254]
[1777534477754,36.18,75957.8,96.4,0.35835,0.00026,14.97899]
[1777534478384,36.18,75957.8,96.4,0.35835,0.00026,14.97899]
[1777534479172,36.18,75957.89,96.4,0.35838,0.00026,14.97934]
[1777534479175,36.18,75957.89,96.4,0.35838,0.00026,14.97934]
[1777534479768,36.18,75957.01,96.4,0.35815,0.00026,14.9759]
[1777534484803,36.18,75955.44,96.4,0.35776,0.00026,14.96985]
[1777534489838,36.18,75958.17,96.4,0.35847,0.00026,14.98077]
[1777534494873,36.19,75956.02,96.4,0.35793,0.00026,14.97244]
[1777534496927,36.19,75951.31,96.4,0.35672,0.00026,14.95382]
[1777534499025,36.19,75951.21,96.4,0.3567,0.00026,14.95347]
[1777534502405,36.19,75949.84,96.4,0.35636,0.00026,14.9482]
[1777534502507,36.19,75949.84,96.4,0.35636,0.00026,14.9482]
[1777534502929,36.19,75947.58,96.4,0.35578,0.00026,14.9392]
[1777534504051,36.19,75947.58,96.4,0.35578,0.00026,14.9392]
[1777534503936,36.19,75938.01,96.4,0.35333,0.00026,14.90066]
[1777534504221,36.19,75938.01,96.4,0.35333,0.00026,14.90066]
[1777534504576,36.19,75938.01,96.4,0.35333,0.00026,14.90066]
[1777534504748,36.19,75938.01,96.4,0.35333,0.00026,14.90066]
[1777534505348,36.19,75934.65,96.4,0.35248,0.00026,14.88704]
[1777534506111,36.19,75934.02,96.4,0.35232,0.00026,14.88453]
[1777534506682,36.19,75934.02,96.4,0.35232,0.00026,14.88453]
[1777534506957,36.19,75935.25,96.4,0.35264,0.00026,14.88961]
[1777534511701,36.2,75938.13,96.4,0.35338,0.00026,14.9014]
[1777534511992,36.2,75939.84,96.4,0.35382,0.00026,14.90834]
[1777534512153,36.2,75939.84,96.4,0.35382,0.00026,14.90834]
[1777534513248,36.2,75940.62,96.4,0.35402,0.00026,14.91154]
[1777534513475,36.2,75940.62,96.4,0.35402,0.00026,14.91154]
[1777534515140,36.2,75940.73,96.4,0.35405,0.00026,14.91207]
[1777534520246,36.2,75939.88,96.4,0.35385,0.00026,14.90882]
[1777534521606,36.2,75938.37,96.4,0.35347,0.00026,14.90275]
[1777534521617,36.2,75938.37,96.4,0.35347,0.00026,14.90275]
[1777534521622,36.2,75938.37,96.4,0.35347,0.00026,14.90275]
[1777534521641,36.2,75938.37,96.4,0.35347,0.00026,14.90275]
[1777534521885,36.2,75938.37,96.4,0.35347,0.00026,14.90275]
[1777534523069,36.2,75933.73,96.4,0.35229,0.00026,14.88397]
[1777534523968,36.2,75933.73,96.4,0.35229,0.00026,14.88397]
[1777534523993,36.2,75928.68,96.4,0.351,0.00026,14.86335]
[1777534526512,36.21,75927.76,96.4,0.35077,0.00026,14.8596]
[1777534526700,36.21,75925.2,96.4,0.35012,0.00026,14.84909]
[1777534530612,36.21,75923.6,96.4,0.34971,0.00026,14.84252]
[1777534531696,36.21,75923.29,96.4,0.34964,0.00026,14.84126]
[1777534537483,36.21,75921.57,96.4,0.34916,0.00026,14.82855]
[1777534538682,36.21,75920.49,96.4,0.34889,0.00025,14.82412]
[1777534538908,36.22,75917.09,96.4,0.34803,0.00025,14.81006]
[1777534540022,36.22,75909.68,96.4,0.34615,0.00025,14.77896]
[1777534541785,36.22,75906.2,96.4,0.34527,0.00025,14.76429]
[1777534542241,36.22,75909.03,96.4,0.346,0.00025,14.77637]
[1777534547830,36.22,75907.67,96.4,0.34566,0.00025,14.77084]
[1777534552999,36.22,75904.35,96.4,0.34483,0.00025,14.75696]
[1777534557807,36.23,75904.59,96.4,0.34492,0.00025,14.75833]
[1777534558073,36.23,75904.61,96.4,0.34493,0.00025,14.75847]
[1777534559885,36.23,75893.76,96.4,0.34218,0.00025,14.71205]
[1777534565366,36.24,75890.0,96.4,0.34124,0.00025,14.69606]
[1777534566554,36.24,75892.39,96.4,0.34186,0.00025,14.70654]
[1777534566724,36.24,75892.39,96.4,0.34186,0.00025,14.70654]
[1777534566879,36.24,75892.98,96.4,0.34201,0.00025,14.70913]
[1777534567171,36.24,75892.98,96.4,0.34201,0.00025,14.70913]
[1777534568237,36.24,75895.66,96.4,0.34269,0.00025,14.72076]
[1777534570325,36.24,75895.78,96.4,0.34273,0.00025,14.72134]
[1777534571358,36.24,75895.43,96.4,0.34264,0.00025,14.71991]
[1777534575125,36.25,75901.29,96.4,0.34415,0.00025,14.74535]
[1777534580421,36.25,75904.77,96.4,0.34504,0.00025,14.76034]
[1777534583958,36.25,75907.17,96.4,0.34566,0.00025,14.77062]
[1777534584027,36.25,75907.17,96.4,0.34566,0.00025,14.77062]
[1777534584151,36.25,75906.97,96.4,0.34561,0.00025,14.76983]
[1777534585132,36.25,75912.04,96.4,0.3469,0.00025,14.79129]
[1777534588075,36.25,75922.45,96.4,0.34956,0.00025,14.83484]
[1777534588700,36.25,75922.45,96.4,0.34956,0.00025,14.83484]
[1777534588721,36.25,75922.45,96.4,0.34956,0.00025,14.83484]
[1777534588822,36.25,75922.45,96.4,0.34956,0.00025,14.83484]
[1777534588992,36.25,75921.41,96.4,0.34929,0.00025,14.83054]
[1777534589251,36.25,75921.41,96.4,0.34929,0.00025,14.83054]
[1777534589535,36.25,75921.16,96.4,0.34923,0.00025,14.82951]
[1777534590886,36.25,75914.58,96.4,0.34756,0.00025,14.80215]
[1777534594104,36.26,75914.22,96.4,0.34742,0.00025,14.79487]
[1777534594594,36.26,75915.11,96.4,0.34765,0.00025,14.79866]
[1777534594872,36.26,75919.04,96.4,0.34866,0.00025,14.81515]
[1777534595885,36.26,75924.08,96.4,0.34995,0.00026,14.83612]
[1777534601620,36.26,75926.64,96.4,0.35062,0.00026,14.84693]
[1777534603051,36.26,75926.64,96.4,0.35062,0.00026,14.84693]
[1777534604049,36.27,75931.74,96.4,0.35193,0.00026,14.86798]
[1777534609081,36.27,75934.4,96.4,0.35261,0.00026,14.87891]
[1777534612980,36.27,75933.98,96.4,0.35251,0.00026,14.87731]
[1777534612996,36.27,75933.98,96.4,0.35251,0.00026,14.87731]
[1777534613095,36.27,75940.57,96.4,0.3542,0.00026,14.90404]
[1777534613915,36.27,75940.57,96.4,0.3542,0.00026,14.90404]
[1777534613941,36.27,75940.57,96.4,0.3542,0.00026,14.90404]
[1777534613942,36.27,75940.57,96.4,0.3542,0.00026,14.90404]
[1777534614185,36.27,75947.6,96.4,0.356,0.00026,14.93224]
[1777534615166,36.27,75955.75,96.4,0.35809,0.00026,14.96457]
[1777534615270,36.27,75955.75,96.4,0.35809,0.00026,14.96457]
[1777534616399,36.27,75955.83,96.4,0.35812,0.00026,14.96489]
[1777534616662,36.27,75955.83,96.4,0.35812,0.00026,14.96489]
[1777534617026,36.27,75955.83,96.4,0.35812,0.00026,14.96489]
[1777534618839,36.27,75950.15,96.4,0.35665,0.00026,14.94237]
[1777534624314,36.27,75947.55,96.4,0.35599,0.00026,14.93205]
[1777534625981,36.27,75946.62,96.4,0.35575,0.00026,14.92835]
[1777534627810,36.27,75945.77,96.4,0.35554,0.00026,14.92499]
[1777534627815,36.27,75945.77,96.4,0.35554,0.00026,14.92499]
[1777534627911,36.27,75946.11,96.4,0.35563,0.00026,14.9264]
[1777534632926,36.27,75942.56,96.4,0.35473,0.00026,14.9124]
[1777534636649,36.28,75940.24,96.4,0.35415,0.00026,14.90327]
[1777534636675,36.28,75940.24,96.4,0.35415,0.00026,14.90327]
[1777534636971,36.28,75940.1,96.4,0.35412,0.00026,14.90274]
[1777534638113,36.28,75940.1,96.4,0.35412,0.00026,14.90274]
[1777534638168,36.28,75935.59,96.4,0.35297,0.00026,14.88453]
[1777534641134,36.28,75929.11,96.4,0.35132,0.00026,14.85818]
[1777534641927,36.28,75934.65,96.4,0.35274,0.00026,14.88084]
[1777534646722,36.28,75936.14,96.4,0.35312,0.00026,14.88697]
[1777534651971,36.29,75936.1,96.4,0.35308,0.00026,14.88122]
[1777534657006,36.29,75941.02,96.4,0.35435,0.00026,14.90131]
[1777534662041,36.29,75938.23,96.4,0.35365,0.00026,14.89023]
[1777534663577,36.29,75937.33,96.4,0.35342,0.00026,14.88663]
[1777534664056,36.29,75937.22,96.4,0.3534,0.00026,14.88624]
[1777534669091,36.3,75940.47,96.4,0.35424,0.00026,14.89955]
[1777534674127,36.3,75939.95,96.4,0.35412,0.00026,14.89765]
[1777534678258,36.3,75940.42,96.4,0.35425,0.00026,14.89966]
[1777534678290,36.3,75943.51,96.4,0.35504,0.00026,14.91211]
[1777534680169,36.3,75951.61,96.4,0.35712,0.00026,14.94442]
[1777534680919,36.3,75951.61,96.4,0.35712,0.00026,14.94442]
[1777534680924,36.3,75951.61,96.4,0.35712,0.00026,14.94442]
[1777534681383,36.3,75954.61,96.4,0.35789,0.00026,14.95626]
[1777534682183,36.3,75956.6,96.4,0.3584,0.00026,14.96412]
[1777534686210,36.31,75961.06,96.4,0.35955,0.00026,14.98163]
[1777534692252,36.31,75965.09,96.4,0.36059,0.00026,14.9973]
[1777534696164,36.31,75967.41,96.4,0.36119,0.00026,15.00626]
[1777534696240,36.31,75967.41,96.4,0.36119,0.00026,15.00626]
[1777534696247,36.31,75967.45,96.4,0.3612,0.00026,15.00641]
[1777534696365,36.31,75967.45,96.4,0.3612,0.00026,15.00641]
[1777534696451,36.31,75967.45,96.4,0.3612,0.00026,15.00641]
[1777534696485,36.31,75967.45,96.4,0.3612,0.00026,15.00641]
[1777534696553,36.31,75967.45,96.4,0.3612,0.00026,15.00641]
[1777534696591,36.31,75967.45,96.4,0.3612,0.00026,15.00641]
[1777534696788,36.31,75967.45,96.4,0.3612,0.00026,15.00641]
[1777534697141,36.31,75967.45,96.4,0.3612,0.00026,15.00641]
[1777534697189,36.31,75967.45,96.4,0.3612,0.00026,15.00641]
[1777534697203,36.31,75973.5,96.4,0.36276,0.00026,15.02971]
[1777534697310,36.31,75973.5,96.4,0.36276,0.00026,15.02971]
[1777534697792,36.31,75973.5,96.4,0.36276,0.00026,15.02971]
[1777534697830,36.31,75979.86,96.4,0.3644,0.00026,15.05391]
[1777534698335,36.31,75979.86,96.4,0.3644,0.00026,15.05391]
[1777534698533,36.31,75979.86,96.4,0.3644,0.00026,15.05391]
[1777534698893,36.31,75979.86,96.4,0.3644,0.00026,15.05391]
[1777534699208,36.31,75979.86,96.4,0.3644,0.00026,15.05391]
[1777534699253,36.31,75979.86,96.4,0.3644,0.00026,15.05391]
[1777534699363,36.31,75981.96,96.4,0.36494,0.00026,15.06189]
[1777534699377,36.31,75981.96,96.4,0.36494,0.00026,15.06189]
[1777534699486,36.31,75981.96,96.4,0.36494,0.00026,15.06189]
[1777534699522,36.31,75981.96,96.4,0.36494,0.00026,15.06189]
[1777534699839,36.31,75981.96,96.4,0.36494,0.00026,15.06189]
[1777534699934,36.31,75982.38,96.4,0.36505,0.00026,15.06348]
[1777534700813,36.31,75982.38,96.4,0.36505,0.00026,15.06348]
[1777534700916,36.31,75982.38,96.4,0.36505,0.00026,15.06348]
[1777534700952,36.31,75982.38,96.4,0.36505,0.00026,15.06348]
[1777534700980,36.31,75976.69,96.4,0.36359,0.00026,15.042]
[1777534702248,36.31,75972.52,96.4,0.36252,0.00026,15.02612]
[1777534704099,36.31,75971.22,96.4,0.36219,0.00026,15.02119]
[1777534704135,36.31,75971.22,96.4,0.36219,0.00026,15.02119]
[1777534704322,36.31,75969.36,96.4,0.36171,0.00026,15.0141]
[1777534705176,36.31,75961.93,96.4,0.3598,0.00026,14.98534]
[1777534705819,36.31,75956.89,96.4,0.3585,0.00026,14.96563]
[1777534706768,36.31,75956.89,96.4,0.3585,0.00026,14.96563]
[1777534707050,36.31,75956.89,96.4,0.3585,0.00026,14.96563]
[1777534707079,36.31,75956.89,96.4,0.3585,0.00026,14.96563]
[1777534707204,36.31,75956.89,96.4,0.3585,0.00026,14.96563]
[1777534707242,36.31,75956.89,96.4,0.3585,0.00026,14.96563]
[1777534707250,36.31,75956.89,96.4,0.3585,0.00026,14.96563]
[1777534707280,36.31,75956.89,96.4,0.3585,0.00026,14.96563]
[1777534707420,36.31,75953.2,96.4,0.35756,0.00026,14.95121]
[1777534707814,36.31,75953.2,96.4,0.35756,0.00026,14.95121]
[1777534708094,36.31,75948.18,96.4,0.35628,0.00026,14.93135]
[1777534708787,36.31,75948.18,96.4,0.35628,0.00026,14.93135]
[1777534708882,36.31,75943.07,96.4,0.35497,0.00026,14.91094]
[1777534710417,36.32,75943.17,96.4,0.355,0.00026,14.91145]
[1777534710844,36.32,75943.17,96.4,0.355,0.00026,14.91145]
[1777534711097,36.32,75943.17,96.4,0.355,0.00026,14.91145]
[1777534712113,36.32,75937.84,96.4,0.3536,0.00026,14.88427]
[1777534713258,36.32,75937.84,96.4,0.3536,0.00026,14.88427]
[1777534713269,36.32,75930.67,96.4,0.35177,0.00026,14.85522]
[1777534714368,36.32,75933.24,96.4,0.35243,0.00026,14.8657]
[1777534715233,36.32,75934.25,96.4,0.3527,0.00026,14.86995]
[1777534715343,36.32,75934.25,96.4,0.3527,0.00026,14.86995]
[1777534718064,36.32,75934.34,96.4,0.35272,0.00026,14.87037]
[1777534718132,36.32,75934.5,96.4,0.35277,0.00026,14.87113]
[1777534719567,36.32,75927.19,96.4,0.35091,0.00025,14.84132]
[1777534722049,36.33,75943.82,96.4,0.35516,0.00026,14.90885]
[1777534726747,36.33,75947.51,96.4,0.35611,0.00026,14.92354]
[1777534726849,36.33,75947.43,96.4,0.35608,0.00026,14.92321]
[1777534730389,36.33,75947.75,96.4,0.35617,0.00026,14.92453]
[1777534730852,36.33,75947.75,96.4,0.35617,0.00026,14.92453]
[1777534731072,36.33,75947.75,96.4,0.35617,0.00026,14.92457]
[1777534736136,36.33,75948.88,96.4,0.35647,0.00026,14.9292]
[1777534741095,36.33,75953.89,96.4,0.35777,0.00026,14.9492]
[1777534741259,36.33,75953.89,96.4,0.35777,0.00026,14.9492]
[1777534742293,36.33,75963.88,96.4,0.36034,0.00026,14.98835]
[1777534742646,36.33,75963.88,96.4,0.36034,0.00026,14.98835]
[1777534742781,36.33,75967.95,96.4,0.36139,0.00026,15.00409]
[1777534745126,36.33,75971.52,96.4,0.36231,0.00026,15.01784]
[1777534745572,36.33,75973.77,96.4,0.36289,0.00026,15.02647]
[1777534745690,36.33,75973.77,96.4,0.36289,0.00026,15.02647]
[1777534747465,36.33,75979.84,96.4,0.36445,0.00026,15.04954]
[1777534747505,36.33,75979.84,96.4,0.36445,0.00026,15.04954]
[1777534748371,36.33,75981.88,96.4,0.36498,0.00026,15.05722]
[1777534750418,36.33,75983.84,96.4,0.36548,0.00026,15.06456]
[1777534750707,36.33,75983.84,96.4,0.36548,0.00026,15.06456]
[1777534751102,36.33,75986.57,96.4,0.36619,0.00026,15.07479]
[1777534752136,36.33,75986.57,96.4,0.36619,0.00026,15.07479]
[1777534752168,36.33,75986.57,96.4,0.36619,0.00026,15.07479]
[1777534752192,36.33,75986.57,96.4,0.36619,0.00026,15.07479]
[1777534752197,36.33,75986.57,96.4,0.36619,0.00026,15.07479]
[1777534752230,36.33,75986.57,96.4,0.36619,0.00026,15.07479]
[1777534752276,36.33,75986.57,96.4,0.36619,0.00026,15.07479]
[1777534752330,36.33,75992.8,96.4,0.3678,0.00026,15.09797]
[1777534752410,36.33,75992.8,96.4,0.3678,0.00026,15.09797]
[1777534752534,36.33,75992.8,96.4,0.3678,0.00026,15.09797]
[1777534752537,36.33,75992.8,96.4,0.3678,0.00026,15.09797]
[1777534752818,36.33,75992.8,96.4,0.3678,0.00026,15.09797]
[1777534753138,36.33,75992.8,96.4,0.3678,0.00026,15.09797]
[1777534753144,36.33,75992.8,96.4,0.3678,0.00026,15.09797]
[1777534753150,36.33,75992.8,96.4,0.3678,0.00026,15.09797]
[1777534753158,36.33,75992.8,96.4,0.3678,0.00026,15.09797]
[1777534753268,36.33,75992.8,96.4,0.3678,0.00026,15.09797]
[1777534753240,36.34,75999.46,96.4,0.36954,0.00026,15.1226]
[1777534753552,36.34,75999.46,96.4,0.36954,0.00026,15.1226]
[1777534753624,36.34,75999.46,96.4,0.36954,0.00026,15.1226]
[1777534754296,36.34,75999.46,96.4,0.36954,0.00026,15.1226]
[1777534754275,36.34,76011.1,96.4,0.37256,0.00026,15.16487]
[1777534754786,36.34,76011.1,96.4,0.37256,0.00026,15.16487]
[1777534754951,36.34,76016.89,96.4,0.37407,0.00026,15.18552]
[1777534755444,36.34,76016.89,96.4,0.37407,0.00026,15.18552]
[1777534755473,36.34,76016.89,96.4,0.37407,0.00026,15.18552]
[1777534755591,36.34,76016.89,96.4,0.37407,0.00026,15.18552]
[1777534758732,36.34,76018.16,96.4,0.37442,0.00026,15.19022]
[1777534758982,36.34,76019.76,96.4,0.37484,0.00026,15.19594]
[1777534760270,36.34,76019.76,96.4,0.37484,0.00026,15.19594]
[1777534761346,36.35,76025.78,96.4,0.37642,0.00026,15.21722]
[1777534761514,36.35,76025.78,96.4,0.37642,0.00026,15.21722]
[1777534762202,36.35,76025.78,96.4,0.37642,0.00026,15.21722]
[1777534762303,36.36,76029.94,96.4,0.37755,0.00026,15.23231]
[1777534762568,36.36,76029.94,96.4,0.37755,0.00026,15.23231]
[1777534762730,36.36,76029.94,96.4,0.37755,0.00026,15.23231]
[1777534767971,36.41,76030.73,96.4,0.37793,0.00026,15.23713]
[1777534769816,36.41,76024.82,96.4,0.3764,0.00026,15.21679]
[1777534774434,36.42,76024.08,96.4,0.37618,0.00026,15.2087]
[1777534776297,36.42,76024.8,96.4,0.37638,0.00026,15.21128]
[1777534780893,36.43,76020.33,96.4,0.37525,0.00026,15.19605]
[1777534784392,36.44,76019.99,96.4,0.37517,0.00026,15.19507]
[1777534788361,36.44,76019.34,96.4,0.37502,0.00026,15.193]
[1777534788513,36.44,76017.72,96.4,0.37461,0.00026,15.18737]
[1777534789211,36.44,76011.39,96.4,0.37297,0.00026,15.16507]
[1777534790967,36.45,76006.43,96.4,0.37169,0.00026,15.14738]
[1777534791469,36.45,76006.43,96.4,0.37169,0.00026,15.14738]
[1777534792126,36.45,76006.43,96.4,0.37169,0.00026,15.14738]
[1777534795095,36.45,76003.82,96.4,0.37104,0.00026,15.13823]
[1777534795097,36.45,76003.82,96.4,0.37104,0.00026,15.13823]
[1777534795146,36.45,76003.82,96.4,0.37104,0.00026,15.13823]
[1777534795192,36.46,76003.72,96.4,0.37103,0.00026,15.13805]
[1777534795518,36.46,76003.72,96.4,0.37103,0.00026,15.13805]
[1777534795534,36.46,76003.72,96.4,0.37103,0.00026,15.13805]
[1777534795607,36.46,76003.72,96.4,0.37103,0.00026,15.13805]
[1777534795750,36.46,76003.72,96.4,0.37103,0.00026,15.13805]
[1777534796370,36.46,76003.72,96.4,0.37103,0.00026,15.13805]
[1777534796925,36.46,76003.75,96.4,0.37103,0.00026,15.13816]
[1777534797194,36.46,76003.75,96.4,0.37103,0.00026,15.13816]
[1777534799130,36.46,76010.6,96.4,0.37282,0.00026,15.16296]
[1777534799260,36.46,76010.6,96.4,0.37282,0.00026,15.16296]
[1777534801304,36.46,76012.44,96.4,0.37331,0.00026,15.16957]
[1777534804082,36.46,76012.38,96.4,0.3733,0.00026,15.16953]
[1777534807171,36.47,76009.98,96.4,0.37269,0.00026,15.16114]
[1777534807175,36.47,76009.98,96.4,0.37269,0.00026,15.16114]
[1777534807207,36.47,76009.98,96.4,0.37269,0.00026,15.16114]
[1777534810102,36.48,76000.12,96.4,0.37017,0.00026,15.126]
[1777534815137,36.48,75999.46,96.4,0.37003,0.00026,15.12404]
[1777534815891,36.48,75999.46,96.4,0.37003,0.00026,15.12404]
[1777534817686,36.49,76000.65,96.4,0.37035,0.00026,15.12852]
[1777534819109,36.49,76001.09,96.4,0.37047,0.00026,15.1302]
[1777534819315,36.49,76001.09,96.4,0.37047,0.00026,15.1302]
[1777534824639,36.5,75998.73,96.4,0.3699,0.00026,15.12213]
[1777534830243,36.51,76000.75,96.4,0.37046,0.00026,15.12996]
[1777534833612,36.52,76000.22,96.4,0.37029,0.00026,15.1225]
[1777534833641,36.52,76000.22,96.4,0.37029,0.00026,15.1225]
[1777534833825,36.52,76000.22,96.4,0.37029,0.00026,15.1225]
[1777534834113,36.52,76000.22,96.4,0.37029,0.00026,15.1225]
[1777534834311,36.51,75979.0,96.4,0.36482,0.00026,15.04418]
[1777534834602,36.51,75979.0,96.4,0.36482,0.00026,15.04418]
[1777534834759,36.51,75979.0,96.4,0.36482,0.00026,15.04418]
[1777534834912,36.51,75979.0,96.4,0.36482,0.00026,15.04418]
[1777534835343,36.51,75979.0,96.4,0.36482,0.00026,15.04418]
[1777534835390,36.51,75979.0,96.4,0.36482,0.00026,15.04418]
[1777534835400,36.52,75976.96,96.4,0.3643,0.00026,15.03654]
[1777534838299,36.52,75981.52,96.4,0.36548,0.00026,15.05379]
[1777534843334,36.52,75984.19,96.4,0.36618,0.00026,15.06394]
[1777534848368,36.52,75985.3,96.4,0.36648,0.00026,15.06822]
[1777534850173,36.53,75985.96,96.4,0.36665,0.00026,15.0707]
[1777534850247,36.53,75985.96,96.4,0.36665,0.00026,15.0707]
[1777534850415,36.53,75988.55,96.4,0.36732,0.00026,15.08031]
[1777534850616,36.53,75988.55,96.4,0.36732,0.00026,15.08031]
[1777534850634,36.53,75988.55,96.4,0.36732,0.00026,15.08031]
[1777534850656,36.53,75988.55,96.4,0.36732,0.00026,15.08031]
[1777534851411,36.53,75988.55,96.4,0.36732,0.00026,15.08031]
[1777534851442,36.53,75995.94,96.4,0.36923,0.00026,15.10744]
[1777534851701,36.53,75995.94,96.4,0.36923,0.00026,15.10744]
[1777534851785,36.53,75995.94,96.4,0.36923,0.00026,15.10744]
[1777534852118,36.53,75995.94,96.4,0.36923,0.00026,15.10744]
[1777534852397,36.53,75996.22,96.4,0.3693,0.00026,15.10844]
[1777534852531,36.53,75996.22,96.4,0.3693,0.00026,15.10844]
[1777534856741,36.52,75998.16,96.4,0.36979,0.00026,15.11541]
[1777534857432,36.53,75996.68,96.4,0.36942,0.00026,15.11012]
[1777534857618,36.53,75996.68,96.4,0.36942,0.00026,15.11012]
[1777534859078,36.53,75997.05,96.4,0.36952,0.00026,15.11157]
[1777534861332,36.53,75998.29,96.4,0.36986,0.00026,15.11628]
[1777534861348,36.53,75998.29,96.4,0.36986,0.00026,15.11628]
[1777534861418,36.53,75998.29,96.4,0.36986,0.00026,15.11628]
[1777534861460,36.53,75998.36,96.4,0.36988,0.00026,15.11663]
[1777534861541,36.53,75998.36,96.4,0.36988,0.00026,15.11663]
[1777534862009,36.53,75998.36,96.4,0.36988,0.00026,15.11663]
[1777534862576,36.53,75990.71,96.4,0.36791,0.00026,15.08871]
[1777534863933,36.54,75986.52,96.4,0.36684,0.00026,15.07329]
[1777534864505,36.54,75986.52,96.4,0.36684,0.00026,15.07329]
[1777534864531,36.54,75986.21,96.4,0.36676,0.00026,15.07222]
[1777534866259,36.54,75986.21,96.4,0.36676,0.00026,15.07222]
[1777534866354,36.54,75986.06,96.4,0.36674,0.00026,15.07187]
[1777534866709,36.54,75986.06,96.4,0.36674,0.00026,15.07187]
[1777534867997,36.54,75984.47,96.4,0.36633,0.00026,15.06597]
[1777534869375,36.54,75979.53,96.4,0.36506,0.00026,15.04756]
[1777534870270,36.54,75979.53,96.4,0.36506,0.00026,15.04756]
[1777534870335,36.54,75978.36,96.4,0.36476,0.00026,15.04319]
[1777534871231,36.54,75978.36,96.4,0.36476,0.00026,15.04319]
[1777534871499,36.54,75977.16,96.4,0.36446,0.00026,15.03872]
[1777534871637,36.54,75977.16,96.4,0.36446,0.00026,15.03872]
[1777534873530,36.54,75972.99,96.4,0.36339,0.00026,15.02304]
[1777534873906,36.54,75972.99,96.4,0.36339,0.00026,15.02304]
[1777534874803,36.54,75973.01,96.4,0.3634,0.00026,15.02317]
[1777534874812,36.54,75973.01,96.4,0.3634,0.00026,15.02317]
[1777534875162,36.54,75973.01,96.4,0.3634,0.00026,15.02317]
[1777534875412,36.55,75979.58,96.4,0.36509,0.00026,15.04803]
[1777534875929,36.55,75984.9,96.4,0.36646,0.00026,15.06786]
[1777534877375,36.55,75990.32,96.4,0.36786,0.00026,15.08796]
[1777534882609,36.55,75993.38,96.4,0.36865,0.00026,15.09925]
[1777534887676,36.55,75993.68,96.4,0.36873,0.00026,15.10037]
[1777534893715,36.55,75998.2,96.4,0.36985,0.00026,15.11105]
[1777534894293,36.55,75998.2,96.4,0.36985,0.00026,15.11105]
[1777534894394,36.55,75993.86,96.4,0.36873,0.00026,15.09523]
[1777534895961,36.55,75993.86,96.4,0.36873,0.00026,15.09523]
[1777534901740,36.55,75992.1,96.4,0.36828,0.00026,15.08885]
[1777534906776,36.55,75991.55,96.4,0.36815,0.00026,15.08689]
[1777534911811,36.55,75991.41,96.4,0.36812,0.00026,15.08644]
[1777534916846,36.55,75991.25,96.4,0.36808,0.00026,15.08591]
[1777534921881,36.56,75990.77,96.4,0.36796,0.00026,15.08421]
[1777534923332,36.56,75982.2,96.4,0.36576,0.00026,15.05252]
[1777534928467,36.56,75983.75,96.4,0.36616,0.00026,15.0584]
[1777534928930,36.56,75987.17,96.4,0.36705,0.00026,15.07114]
[1777534931680,36.56,75987.3,96.4,0.36708,0.00026,15.07161]
[1777534931951,36.56,75987.77,96.4,0.3672,0.00026,15.07335]
[1777534936986,36.56,75991.07,96.4,0.36806,0.00026,15.08559]
[1777534942030,36.56,75987.02,96.4,0.36702,0.00026,15.07073]
[1777534946768,36.56,75988.01,96.4,0.36728,0.00026,15.07447]
[1777534947055,36.57,75987.86,96.4,0.36724,0.00026,15.07394]
[1777534952090,36.56,75987.82,96.4,0.36719,0.00026,15.06797]
[1777534953282,36.56,75987.82,96.4,0.36719,0.00026,15.06797]
[1777534953380,36.56,75987.82,96.4,0.36719,0.00026,15.06797]
[1777534953477,36.56,75990.61,96.4,0.3679,0.00026,15.07824]
[1777534954515,36.56,75996.2,96.4,0.36934,0.00026,15.09869]
[1777534955933,36.56,75996.41,96.4,0.3694,0.00026,15.09945]
[1777534961154,36.56,76000.22,96.4,0.37037,0.00026,15.11312]
[1777534962590,36.56,76000.8,96.4,0.37052,0.00026,15.11519]
[1777534963168,36.56,76000.82,96.4,0.37052,0.00026,15.11524]
[1777534968203,36.56,76002.09,96.4,0.37085,0.00026,15.11979]
[1777534973487,36.56,76001.61,96.4,0.37072,0.00026,15.11802]
[1777534978878,36.56,75999.02,96.4,0.37005,0.00026,15.10863]
[1777534981777,36.56,75996.57,96.4,0.36942,0.00026,15.09974]
[1777534982367,36.56,75996.57,96.4,0.36942,0.00026,15.09974]
[1777534982416,36.56,75990.57,96.4,0.36787,0.00026,15.0778]
[1777534983010,36.56,75990.57,96.4,0.36787,0.00026,15.0778]
[1777534983341,36.56,75986.01,96.4,0.3667,0.00026,15.06095]
[1777534988344,36.56,75982.27,96.4,0.36573,0.00026,15.04705]
[1777534989521,36.56,75982.27,96.4,0.36573,0.00026,15.04705]
[1777534998414,36.56,75981.23,96.4,0.36547,0.00026,15.04326]
[1777535003449,36.56,75983.53,96.4,0.36607,0.00026,15.05187]
[1777535008485,36.56,75983.26,96.4,0.366,0.00026,15.05088]
[1777535010307,36.56,75985.22,96.4,0.3665,0.00026,15.05816]
[1777535011696,36.56,75988.21,96.4,0.36723,0.00026,15.06341]
[1777535012513,36.56,75988.26,96.4,0.36724,0.00026,15.06362]
[1777535017579,36.56,75988.8,96.4,0.36738,0.00026,15.06568]
[1777535022583,36.56,75988.89,96.4,0.36741,0.00026,15.06609]
[1777535027618,36.57,75990.86,96.4,0.36792,0.00026,15.0734]
[1777535031821,36.57,75991.27,96.4,0.36803,0.00026,15.07494]
[1777535032555,36.57,75992.06,96.4,0.36824,0.00026,15.07784]
[1777535034667,36.57,75997.14,96.4,0.36954,0.00026,15.09636]
[1777535037630,36.57,75998.03,96.4,0.36977,0.00026,15.09957]
[1777535041688,36.57,76001.66,96.4,0.37072,0.00026,15.11286]
[1777535042231,36.57,76006.31,96.4,0.37192,0.00026,15.12957]
[1777535042695,36.57,76006.31,96.4,0.37192,0.00026,15.12957]
[1777535042796,36.57,76008.07,96.4,0.37238,0.00026,15.13583]
[1777535048766,36.56,76007.61,96.4,0.37225,0.00026,15.13407]
[1777535053801,36.56,76005.53,96.4,0.3717,0.00026,15.12654]
[1777535058934,36.56,76004.46,96.4,0.37142,0.00026,15.12264]
[1777535058966,36.56,76000.16,96.4,0.37031,0.00026,15.10712]
[1777535064878,36.56,75999.62,96.4,0.37017,0.00026,15.10515]
[1777535069913,36.56,75998.9,96.4,0.36998,0.00026,15.10252]
[1777535071833,36.56,75998.13,96.4,0.36978,0.00026,15.09973]
[1777535072567,36.56,75994.52,96.4,0.36881,0.00026,15.08079]
[1777535072743,36.56,75994.52,96.4,0.36881,0.00026,15.08079]
[1777535073287,36.56,75994.52,96.4,0.36881,0.00026,15.08079]
[1777535078975,36.56,75991.4,96.4,0.36801,0.00026,15.06948]
[1777535084011,36.57,75994.89,96.4,0.36892,0.00026,15.08235]
[1777535086756,36.57,75993.54,96.4,0.36857,0.00026,15.07743]
[1777535087557,36.57,75989.41,96.4,0.36751,0.00026,15.06237]
[1777535088971,36.57,75985.88,96.4,0.3666,0.00026,15.04932]
[1777535089072,36.57,75985.17,96.4,0.36643,0.00026,15.04679]
[1777535091671,36.57,75985.0,96.4,0.36639,0.00026,15.04625]
[1777535095369,36.58,75984.29,96.4,0.36622,0.00026,15.04381]
[1777535095467,36.58,75983.38,96.4,0.36599,0.00026,15.04045]
[1777535096008,36.58,75983.38,96.4,0.36599,0.00026,15.04045]
[1777535096189,36.58,75983.38,96.4,0.36599,0.00026,15.04045]
[1777535096263,36.58,75983.38,96.4,0.36599,0.00026,15.04045]
[1777535096328,36.58,75983.38,96.4,0.36599,0.00026,15.04045]
[1777535096345,36.58,75983.38,96.4,0.36599,0.00026,15.04045]
[1777535096352,36.58,75983.38,96.4,0.36599,0.00026,15.04045]
[1777535096570,36.58,75983.38,96.4,0.36599,0.00026,15.04045]
[1777535096625,36.58,75994.48,96.4,0.36886,0.00026,15.08152]
[1777535096762,36.58,75994.48,96.4,0.36886,0.00026,15.08152]
[1777535096842,36.58,75994.48,96.4,0.36886,0.00026,15.08152]
[1777535096933,36.58,75994.48,96.4,0.36886,0.00026,15.08152]
[1777535097017,36.58,75994.48,96.4,0.36886,0.00026,15.08152]
[1777535097318,36.58,75994.48,96.4,0.36886,0.00026,15.08152]
[1777535097472,36.58,75994.48,96.4,0.36886,0.00026,15.08152]
[1777535097627,36.58,76016.02,96.4,0.37444,0.00026,15.15885]
[1777535097960,36.58,76016.02,96.4,0.37444,0.00026,15.15885]
[1777535098024,36.58,76016.02,96.4,0.37444,0.00026,15.15885]
[1777535098194,36.58,76016.02,96.4,0.37444,0.00026,15.15885]
[1777535098331,36.58,76016.02,96.4,0.37444,0.00026,15.15885]
[1777535098450,36.58,76016.02,96.4,0.37444,0.00026,15.15885]
[1777535098465,36.58,76016.02,96.4,0.37444,0.00026,15.15885]
[1777535098550,36.58,76022.86,96.4,0.37622,0.00026,15.1828]
[1777535098975,36.58,76022.86,96.4,0.37622,0.00026,15.1828]
[1777535100244,36.58,76022.8,96.4,0.3762,0.00026,15.18265]
[1777535100541,36.58,76022.8,96.4,0.3762,0.00026,15.18265]
[1777535101986,36.59,76022.71,96.4,0.37619,0.00026,15.1824]
[1777535103237,36.59,76023.59,96.4,0.37642,0.00026,15.18556]
[1777535103288,36.59,76023.59,96.4,0.37642,0.00026,15.18556]
[1777535103429,36.59,76023.59,96.4,0.37642,0.00026,15.18556]
[1777535103682,36.59,76025.09,96.4,0.37682,0.00026,15.19081]
[1777535103798,36.59,76025.09,96.4,0.37682,0.00026,15.19081]
[1777535104243,36.59,76037.49,96.4,0.38004,0.00026,15.23319]
[1777535105863,36.59,76037.82,96.4,0.38013,0.00026,15.23438]
[1777535106499,36.6,76046.9,96.4,0.38252,0.00026,15.26503]
[1777535107454,36.6,76046.9,96.4,0.38252,0.00026,15.26503]
[1777535107600,36.6,76046.9,96.4,0.38252,0.00026,15.26503]
[1777535108882,36.6,76047.17,96.4,0.38259,0.00026,15.26594]
[1777535109202,36.6,76041.54,96.4,0.38112,0.00026,15.2472]
[1777535110021,36.6,76041.54,96.4,0.38112,0.00026,15.2472]
[1777535110209,36.6,76037.44,96.4,0.38006,0.00026,15.23345]
[1777535115243,36.6,76038.96,96.4,0.38047,0.00026,15.23877]
[1777535120279,36.61,76037.96,96.4,0.38023,0.00026,15.2356]
[1777535123627,36.61,76037.9,96.4,0.38022,0.00026,15.23548]
[1777535123692,36.61,76037.9,96.4,0.38022,0.00026,15.23548]
[1777535125733,36.61,76032.34,96.4,0.37878,0.00026,15.21677]
[1777535131317,36.62,76029.09,96.4,0.37796,0.00026,15.20596]
[1777535131993,36.62,76028.49,96.4,0.37777,0.00026,15.1982]
[1777535133371,36.63,76023.92,96.4,0.3766,0.00026,15.18258]
[1777535134923,36.63,76026.86,96.4,0.37736,0.00026,15.1928]
[1777535136298,36.63,76030.38,96.4,0.37828,0.00026,15.20494]
[1777535138184,36.63,76031.53,96.4,0.37859,0.00026,15.20903]
[1777535140554,36.64,76031.48,96.4,0.37859,0.00026,15.20897]
[1777535144065,36.64,76030.09,96.4,0.37825,0.00026,15.20445]
[1777535145455,36.64,76024.88,96.4,0.37691,0.00026,15.18669]
[1777535150489,36.65,76022.15,96.4,0.37623,0.00026,15.17762]
[1777535155524,36.66,76021.39,96.4,0.37606,0.00026,15.17537]
[1777535156294,36.66,76021.39,96.4,0.37606,0.00026,15.17537]
[1777535156313,36.66,76021.39,96.4,0.37606,0.00026,15.17537]
[1777535158120,36.66,76021.33,96.4,0.37606,0.00026,15.17531]
[1777535159633,36.67,76020.62,96.4,0.37588,0.00026,15.17293]
[1777535161477,36.67,76022.38,96.4,0.37635,0.00026,15.17918]
[1777535163917,36.68,76017.51,96.4,0.37511,0.00026,15.16249]
[1777535163965,36.68,76017.51,96.4,0.37511,0.00026,15.16249]
[1777535164733,36.68,76026.58,96.4,0.37746,0.00026,15.19397]
[1777535170065,36.68,76028.6,96.4,0.37801,0.00026,15.20119]
[1777535170708,36.68,76028.6,96.4,0.37801,0.00026,15.20119]
[1777535172646,36.69,76022.98,96.4,0.37657,0.00026,15.18206]
[1777535177680,36.7,76021.7,96.4,0.37627,0.00026,15.178]
[1777535181112,36.7,76020.67,96.4,0.37602,0.00026,15.17466]
[1777535181275,36.7,76020.67,96.4,0.37602,0.00026,15.17466]
[1777535181586,36.7,76020.67,96.4,0.37602,0.00026,15.17466]
[1777535185737,36.71,76014.94,96.4,0.37457,0.00026,15.15509]
[1777535190772,36.72,76012.66,96.4,0.37402,0.00026,15.14756]
[1777535195807,36.73,76013.32,96.4,0.37418,0.00026,15.14456]
[1777535200842,36.74,76011.88,96.4,0.37384,0.00026,15.13997]
[1777535205877,36.75,76010.93,96.4,0.37363,0.00026,15.1371]
[1777535210912,36.76,76010.53,96.4,0.37357,0.00026,15.13617]
[1777535216100,36.77,76009.98,96.4,0.37346,0.00026,15.13462]
[1777535221989,36.79,76014.24,96.4,0.37461,0.00026,15.15021]
[1777535224355,36.79,76017.68,96.4,0.37551,0.00026,15.16236]
[1777535224368,36.79,76017.68,96.4,0.37551,0.00026,15.16236]
[1777535224490,36.79,76017.68,96.4,0.37551,0.00026,15.16236]
[1777535226017,36.79,76025.65,96.4,0.37757,0.00026,15.18997]
[1777535227024,36.79,76030.26,96.4,0.37877,0.00026,15.20573]
[1777535230918,36.8,76032.85,96.4,0.37945,0.00026,15.21461]
[1777535230921,36.8,76032.85,96.4,0.37945,0.00026,15.21461]
[1777535231809,36.8,76032.85,96.4,0.37945,0.00026,15.21461]
[1777535231814,36.8,76032.85,96.4,0.37945,0.00026,15.21461]
[1777535231832,36.8,76035.82,96.4,0.38023,0.00026,15.22469]
[1777535232394,36.8,76041.72,96.4,0.38175,0.00026,15.24437]
[1777535238101,36.81,76044.18,96.4,0.38242,0.00026,15.25285]
[1777535241045,36.81,76044.63,96.4,0.38254,0.00026,15.25443]
[1777535242140,36.81,76045.91,96.4,0.38288,0.00026,15.2587]
[1777535242677,36.81,76045.91,96.4,0.38288,0.00026,15.2587]
[1777535248078,36.82,76047.15,96.4,0.38322,0.00026,15.26304]
[1777535251736,36.82,76046.42,96.4,0.38305,0.00026,15.26077]
[1777535253538,36.82,76047.99,96.4,0.38342,0.00026,15.26026]
[1777535255315,36.83,76048.21,96.4,0.38348,0.00026,15.26106]
[1777535256537,36.83,76052.89,96.4,0.38471,0.00026,15.27642]
[1777535257720,36.83,76052.89,96.4,0.38471,0.00026,15.27642]
[1777535258744,36.83,76055.15,96.4,0.3853,0.00026,15.28377]
[1777535259713,36.83,76055.48,96.4,0.38538,0.00026,15.28486]
[1777535259714,36.83,76055.48,96.4,0.38538,0.00026,15.28486]
[1777535260642,36.83,76060.28,96.4,0.38664,0.00026,15.30032]
[1777535265893,36.83,76059.75,96.4,0.3865,0.00026,15.29869]
[1777535266741,36.83,76059.75,96.4,0.3865,0.00026,15.29869]
[1777535268109,36.83,76061.44,96.4,0.38695,0.00026,15.30412]
[1777535268120,36.83,76061.44,96.4,0.38695,0.00026,15.30412]
[1777535268155,36.83,76061.44,96.4,0.38695,0.00026,15.30412]
[1777535268506,36.83,76061.44,96.4,0.38695,0.00026,15.30412]
[1777535268510,36.83,76061.44,96.4,0.38695,0.00026,15.30412]
[1777535268560,36.83,76061.44,96.4,0.38695,0.00026,15.30412]
[1777535268649,36.83,76061.44,96.4,0.38695,0.00026,15.30412]
[1777535268650,36.83,76061.44,96.4,0.38695,0.00026,15.30412]
[1777535268750,36.83,76067.22,96.4,0.38845,0.00026,15.32246]
[1777535269869,36.84,76073.47,96.4,0.39008,0.00026,15.34202]
[1777535269916,36.84,76073.47,96.4,0.39008,0.00026,15.34202]
[1777535270401,36.84,76073.47,96.4,0.39008,0.00026,15.34202]
[1777535272949,36.83,76072.88,96.4,0.38993,0.00026,15.34018]
[1777535273518,36.83,76072.88,96.4,0.38993,0.00026,15.34018]
[1777535273521,36.83,76072.88,96.4,0.38993,0.00026,15.34018]
[1777535273593,36.83,76072.88,96.4,0.38993,0.00026,15.34018]
[1777535273863,36.83,76072.88,96.4,0.38993,0.00026,15.34018]
[1777535273881,36.83,76072.88,96.4,0.38993,0.00026,15.34018]
[1777535273620,36.83,76065.21,96.4,0.38793,0.00026,15.31611]
[1777535274018,36.83,76065.21,96.4,0.38793,0.00026,15.31611]
[1777535274883,36.83,76058.87,96.4,0.38628,0.00026,15.29593]
[1777535275525,36.83,76058.87,96.4,0.38628,0.00026,15.29593]
[1777535276036,36.84,76056.02,96.4,0.38554,0.00026,15.28679]
[1777535276651,36.84,76056.02,96.4,0.38554,0.00026,15.28679]
[1777535278124,36.84,76056.56,96.4,0.38568,0.00026,15.28856]
[1777535282409,36.84,76050.23,96.4,0.38405,0.00026,15.26819]
[1777535283892,36.84,76050.23,96.4,0.38405,0.00026,15.26819]
[1777535284389,36.84,76051.61,96.4,0.38441,0.00026,15.27272]
[1777535284897,36.84,76051.61,96.4,0.38441,0.00026,15.27272]
[1777535285179,36.84,76052.51,96.4,0.38465,0.00026,15.27567]
[1777535285597,36.84,76065.52,96.4,0.38803,0.00026,15.31737]
[1777535287766,36.84,76068.29,96.4,0.38876,0.00026,15.3261]
[1777535289642,36.84,76068.5,96.4,0.38881,0.00026,15.32676]
[1777535290590,36.84,76068.47,96.4,0.3888,0.00026,15.32668]
[1777535296500,36.84,76065.41,96.4,0.38801,0.00026,15.31706]
[1777535296773,36.84,76065.41,96.4,0.38801,0.00026,15.31706]
[1777535297025,36.84,76064.38,96.4,0.38774,0.00026,15.31383]
[1777535297028,36.84,76064.38,96.4,0.38774,0.00026,15.31383]
[1777535297740,36.84,76064.38,96.4,0.38774,0.00026,15.31383]
[1777535297835,36.84,76058.13,96.4,0.38612,0.00026,15.29392]
[1777535301542,36.85,76054.13,96.4,0.38509,0.00026,15.28113]
[1777535306577,36.85,76055.01,96.4,0.38533,0.00026,15.28414]
[1777535311612,36.86,76054.55,96.4,0.38518,0.00026,15.27706]
[1777535316647,36.86,76058.26,96.4,0.38616,0.00026,15.28912]
[1777535318110,36.86,76058.37,96.4,0.38619,0.00026,15.2895]
[1777535319307,36.86,76058.88,96.4,0.38632,0.00026,15.29115]
[1777535326412,36.86,76061.3,96.4,0.38696,0.00026,15.29897]
[1777535328483,36.86,76061.17,96.4,0.38693,0.00026,15.29862]
[1777535333766,36.87,76059.63,96.4,0.38654,0.00026,15.29382]
[1777535338801,36.87,76057.57,96.4,0.38602,0.00026,15.28734]
[1777535343845,36.87,76056.86,96.4,0.38584,0.00026,15.28515]
[1777535344035,36.87,76055.16,96.4,0.3854,0.00026,15.27971]
[1777535346859,36.87,76054.3,96.4,0.38518,0.00026,15.27699]
[1777535346933,36.87,76054.3,96.4,0.38518,0.00026,15.27699]
[1777535352898,36.88,76053.54,96.4,0.385,0.00026,15.27475]
[1777535357934,36.88,76052.88,96.4,0.38485,0.00026,15.27277]
[1777535361980,36.89,76049.52,96.4,0.38399,0.00026,15.26201]
[1777535363029,36.89,76048.4,96.4,0.3837,0.00026,15.2584]
[1777535363188,36.89,76048.4,96.4,0.3837,0.00026,15.2584]
[1777535369013,36.9,76049.93,96.4,0.38412,0.00026,15.26361]
[1777535374226,36.9,76049.22,96.4,0.3839,0.00026,15.2557]
[1777535380090,36.91,76052.58,96.4,0.38479,0.00026,15.26685]
[1777535384637,36.91,76055.99,96.4,0.38569,0.00026,15.27792]
[1777535385011,36.91,76058.25,96.4,0.38628,0.00026,15.28522]
[1777535385274,36.91,76058.25,96.4,0.38628,0.00026,15.28522]
[1777535385843,36.91,76058.25,96.4,0.38628,0.00026,15.28522]
[1777535385860,36.91,76065.06,96.4,0.38805,0.00026,15.30686]
[1777535386479,36.91,76072.51,96.4,0.38998,0.00026,15.33017]
[1777535387140,36.91,76072.51,96.4,0.38998,0.00026,15.33017]
[1777535387154,36.91,76072.51,96.4,0.38998,0.00026,15.33017]
[1777535388164,36.91,76074.03,96.4,0.39038,0.00026,15.33489]
[1777535388221,36.91,76074.03,96.4,0.39038,0.00026,15.33489]
[1777535388280,36.91,76074.03,96.4,0.39038,0.00026,15.33489]
[1777535389528,36.91,76074.39,96.4,0.39047,0.00026,15.336]
[1777535390304,36.91,76077.97,96.4,0.3914,0.00026,15.34703]
[1777535390399,36.91,76077.97,96.4,0.3914,0.00026,15.34703]
[1777535390423,36.91,76077.97,96.4,0.3914,0.00026,15.34703]
[1777535390469,36.91,76077.97,96.4,0.3914,0.00026,15.34703]
[1777535390546,36.91,76077.97,96.4,0.3914,0.00026,15.34703]
[1777535392358,36.91,76090.71,96.4,0.39472,0.00026,15.38557]
[1777535394244,36.91,76092.42,96.4,0.39516,0.00026,15.39064]
[1777535394250,36.91,76092.42,96.4,0.39516,0.00026,15.39064]
[1777535394472,36.91,76092.42,96.4,0.39516,0.00026,15.39064]
[1777535394842,36.91,76092.42,96.4,0.39516,0.00026,15.39064]
[1777535394889,36.91,76092.42,96.4,0.39516,0.00026,15.39064]
[1777535395622,36.91,76102.91,96.4,0.3979,0.00026,15.42144]
[1777535396367,36.91,76102.91,96.4,0.3979,0.00026,15.42144]
[1777535397438,36.9,76103.04,96.4,0.39793,0.00026,15.42178]
[1777535398618,36.9,76104.44,96.4,0.39829,0.00026,15.42579]
[1777535400069,36.9,76104.62,96.4,0.39833,0.00026,15.42621]
[1777535400986,36.9,76104.62,96.4,0.39833,0.00026,15.42621]
[1777535404364,36.89,76106.69,96.4,0.39885,0.00026,15.43198]
[1777535404371,36.89,76106.69,96.4,0.39885,0.00026,15.43198]
[1777535404520,36.89,76106.69,96.4,0.39885,0.00026,15.43198]
[1777535404575,36.89,76107.36,96.4,0.39902,0.00026,15.43385]
[1777535405118,36.89,76107.36,96.4,0.39902,0.00026,15.43385]
[1777535405271,36.89,76107.36,96.4,0.39902,0.00026,15.43385]
[1777535405724,36.89,76107.36,96.4,0.39902,0.00026,15.43385]
[1777535405821,36.89,76116.11,96.4,0.40132,0.00026,15.45886]
[1777535407290,36.89,76119.99,96.4,0.40234,0.00026,15.46979]
[1777535409540,36.89,76119.86,96.4,0.4023,0.00026,15.46944]
[1777535409546,36.89,76119.86,96.4,0.4023,0.00026,15.46944]
[1777535410747,36.89,76111.78,96.4,0.40019,0.00026,15.44667]
[1777535416543,36.9,76110.12,96.4,0.39976,0.00026,15.44202]
[1777535417443,36.9,76109.79,96.4,0.39968,0.00026,15.4411]
[1777535417491,36.9,76109.79,96.4,0.39968,0.00026,15.4411]
[1777535421381,36.9,76114.32,96.4,0.40088,0.00026,15.45411]
[1777535423707,36.9,76114.54,96.4,0.40094,0.00026,15.45475]
[1777535429437,36.91,76110.45,96.4,0.39988,0.00026,15.44325]
[1777535434973,36.91,76110.07,96.4,0.39975,0.00026,15.43656]
[1777535440514,36.92,76106.33,96.4,0.39879,0.00026,15.42599]
[1777535445551,36.92,76104.14,96.4,0.39823,0.00026,15.4198]
[1777535448377,36.92,76103.27,96.4,0.39801,0.00026,15.41734]
[1777535448588,36.92,76103.27,96.4,0.39801,0.00026,15.41734]
[1777535448740,36.92,76098.76,96.4,0.39683,0.00026,15.40421]
[1777535450669,36.93,76092.29,96.4,0.39515,0.00026,15.38515]
[1777535451356,36.93,76092.29,96.4,0.39515,0.00026,15.38515]
[1777535452543,36.93,76089.73,96.4,0.39449,0.00026,15.37755]
[1777535453943,36.93,76082.12,96.4,0.39251,0.00026,15.35473]
[1777535454693,36.93,76078.05,96.4,0.39145,0.00026,15.3423]
[1777535460873,36.94,76080.3,96.4,0.39207,0.00026,15.34951]
[1777535460935,36.95,76084.29,96.4,0.39312,0.00026,15.36175]
[1777535461489,36.95,76084.29,96.4,0.39312,0.00026,15.36175]
[1777535461619,36.95,76084.29,96.4,0.39312,0.00026,15.36175]
[1777535461860,36.95,76085.5,96.4,0.39344,0.00026,15.36545]
[1777535462174,36.95,76085.5,96.4,0.39344,0.00026,15.36545]
[1777535463631,36.95,76086.21,96.4,0.39363,0.00026,15.36763]
[1777535469124,36.95,76086.38,96.4,0.39369,0.00026,15.36835]
[1777535474754,36.96,76083.47,96.4,0.39296,0.00026,15.35984]
[1777535478537,36.97,76080.08,96.4,0.39209,0.00026,15.34972]
[1777535478538,36.97,76080.08,96.4,0.39209,0.00026,15.34972]
[1777535478563,36.97,76080.08,96.4,0.39209,0.00026,15.34972]
[1777535478948,36.97,76073.62,96.4,0.39042,0.00026,15.32995]
[1777535479891,36.97,76073.62,96.4,0.39042,0.00026,15.32995]
[1777535485590,36.98,76077.83,96.4,0.39155,0.00026,15.34327]
[1777535486746,36.98,76078.08,96.4,0.39162,0.00026,15.34409]
[1777535491660,36.98,76077.78,96.4,0.39154,0.00026,15.34315]
[1777535493576,36.98,76077.95,96.4,0.39154,0.00026,15.33798]
[1777535495910,36.99,76071.96,96.4,0.39,0.00026,15.31972]
[1777535496218,36.99,76071.96,96.4,0.39,0.00026,15.31972]
[1777535497062,36.99,76071.96,96.4,0.39,0.00026,15.31972]
[1777535499199,36.99,76068.61,96.4,0.38913,0.00026,15.30929]
[1777535499825,36.99,76068.61,96.4,0.38913,0.00026,15.30929]
[1777535499838,36.99,76068.61,96.4,0.38913,0.00026,15.30929]
[1777535499965,36.99,76068.61,96.4,0.38913,0.00026,15.30929]
[1777535500143,36.99,76066.52,96.4,0.38859,0.00026,15.30275]
[1777535501064,36.99,76062.13,96.4,0.38745,0.00026,15.28893]
[1777535506096,36.99,76061.18,96.4,0.38721,0.00026,15.28596]
[1777535508579,36.99,76061.51,96.4,0.3873,0.00026,15.28703]
[1777535508999,36.99,76061.51,96.4,0.3873,0.00026,15.28703]
[1777535509038,36.99,76061.51,96.4,0.3873,0.00026,15.28703]
[1777535509045,36.99,76061.51,96.4,0.3873,0.00026,15.28703]
[1777535509056,36.99,76061.51,96.4,0.3873,0.00026,15.28703]
[1777535509251,36.99,76058.95,96.4,0.38663,0.00026,15.27892]
[1777535509285,36.99,76058.95,96.4,0.38663,0.00026,15.27892]
[1777535509377,36.99,76058.95,96.4,0.38663,0.00026,15.27892]
[1777535510124,36.99,76047.72,96.4,0.38373,0.00026,15.2428]
[1777535512273,36.99,76049.17,96.4,0.38411,0.00026,15.24758]
[1777535518074,37.0,76050.41,96.4,0.38444,0.00026,15.25179]
[1777535519959,37.0,76050.56,96.4,0.38449,0.00026,15.25231]
[1777535519960,37.0,76050.56,96.4,0.38449,0.00026,15.25231]
[1777535522003,37.0,76050.5,96.4,0.38448,0.00026,15.25217]
[1777535522578,37.0,76050.73,96.4,0.38454,0.00026,15.25295]
[1777535522822,37.0,76050.73,96.4,0.38454,0.00026,15.25295]
[1777535523574,37.0,76050.66,96.4,0.38452,0.00026,15.25275]
[1777535523817,37.0,76050.66,96.4,0.38452,0.00026,15.25275]
[1777535523821,37.0,76050.66,96.4,0.38452,0.00026,15.25275]
[1777535524116,37.0,76044.76,96.4,0.383,0.00026,15.23361]
[1777535524631,37.0,76044.76,96.4,0.383,0.00026,15.23361]
[1777535525123,37.0,76036.52,96.4,0.38088,0.00026,15.20651]
[1777535527139,37.0,76036.53,96.4,0.38088,0.00026,15.2066]
[1777535528144,37.01,76031.3,96.4,0.37955,0.00026,15.18927]
[1777535528299,37.01,76031.3,96.4,0.37955,0.00026,15.18927]
[1777535530768,37.01,76028.98,96.4,0.37896,0.00026,15.18162]
[1777535536933,37.02,76026.67,96.4,0.3784,0.00026,15.17421]
[1777535537229,37.02,76022.93,96.4,0.37745,0.00026,15.16168]
[1777535537424,37.02,76022.93,96.4,0.37745,0.00026,15.16168]
[1777535542522,37.03,76022.13,96.4,0.37727,0.00026,15.15932]
[1777535543078,37.03,76022.13,96.4,0.37727,0.00026,15.15932]
[1777535544895,37.04,76021.58,96.4,0.37714,0.00026,15.15762]
[1777535544925,37.04,76021.58,96.4,0.37714,0.00026,15.15762]
[1777535545078,37.04,76022.14,96.4,0.3773,0.00026,15.15971]
[1777535545201,37.04,76022.14,96.4,0.3773,0.00026,15.15971]
[1777535545302,37.04,76022.14,96.4,0.3773,0.00026,15.15971]
[1777535545653,37.04,76022.14,96.4,0.3773,0.00026,15.15971]
[1777535546144,37.04,76012.54,96.4,0.37484,0.00026,15.12681]
[1777535547890,37.04,76015.25,96.4,0.37554,0.00026,15.13617]
[1777535548013,37.04,76015.25,96.4,0.37554,0.00026,15.13617]
[1777535548160,37.04,76015.25,96.4,0.37554,0.00026,15.13617]
[1777535549305,37.05,76018.06,96.4,0.37628,0.00026,15.14609]
[1777535549378,37.05,76018.06,96.4,0.37628,0.00026,15.14609]
[1777535553783,37.06,76023.33,96.4,0.37761,0.00026,15.1586]
[1777535555895,37.06,76023.44,96.4,0.37765,0.00026,15.15904]
[1777535555992,37.06,76023.44,96.4,0.37765,0.00026,15.15904]
[1777535557036,37.06,76023.49,96.4,0.37767,0.00026,15.15934]
[1777535557176,37.06,76023.49,96.4,0.37767,0.00026,15.15934]
[1777535557122,37.06,76014.99,96.4,0.37549,0.00026,15.13033]
[1777535558665,37.06,76010.8,96.4,0.37443,0.00026,15.11592]
[1777535564416,37.08,76011.12,96.4,0.37455,0.00026,15.11759]
[1777535566161,37.08,76011.12,96.4,0.37455,0.00026,15.11759]
[1777535566523,37.08,76010.84,96.4,0.37449,0.00026,15.11671]
[1777535566537,37.08,76014.32,96.4,0.37539,0.00026,15.12884]
[1777535569778,37.09,76020.7,96.4,0.37705,0.00026,15.15098]
[1777535573889,37.09,76021.67,96.4,0.37731,0.00026,15.15452]
[1777535577103,37.1,76018.9,96.4,0.37662,0.00026,15.14529]
[1777535577125,37.1,76018.9,96.4,0.37662,0.00026,15.14529]
[1777535577176,37.1,76018.13,96.4,0.37643,0.00026,15.14282]
[1777535577937,37.1,76014.05,96.4,0.37539,0.00026,15.12889]
[1777535583990,37.11,76012.75,96.4,0.37509,0.00026,15.12475]
[1777535589593,37.13,76010.84,96.4,0.37465,0.00026,15.11875]
[1777535594637,37.14,76010.33,96.4,0.37455,0.00026,15.11743]
[1777535594936,37.14,76014.82,96.4,0.37571,0.00026,15.13301]
[1777535600670,37.15,76015.18,96.4,0.37583,0.00026,15.13463]
[1777535605705,37.15,76014.88,96.4,0.37578,0.00026,15.13398]
[1777535611047,37.16,76015.52,96.4,0.37597,0.00026,15.13648]
[1777535616782,37.17,76018.81,96.4,0.37681,0.00026,15.14242]
[1777535621820,37.18,76019.02,96.4,0.37689,0.00026,15.14347]
[1777535626851,37.19,76017.48,96.4,0.37652,0.00026,15.13855]
[1777535631886,37.2,76017.52,96.4,0.37656,0.00026,15.13903]
[1777535635624,37.2,76018.1,96.4,0.37672,0.00026,15.1412]
[1777535635675,37.2,76018.1,96.4,0.37672,0.00026,15.1412]
[1777535635691,37.2,76018.1,96.4,0.37672,0.00026,15.1412]
[1777535635786,37.2,76018.1,96.4,0.37672,0.00026,15.1412]
[1777535636206,37.2,76022.69,96.4,0.37791,0.00026,15.15691]
[1777535636842,37.2,76022.69,96.4,0.37791,0.00026,15.15691]
[1777535637150,37.21,76034.26,96.4,0.38088,0.00026,15.19562]
[1777535638216,37.21,76034.26,96.4,0.38088,0.00026,15.19562]
[1777535638223,37.21,76034.26,96.4,0.38088,0.00026,15.19562]
[1777535638272,37.21,76038.54,96.4,0.38199,0.00026,15.20975]
[1777535641517,37.21,76041.61,96.4,0.38278,0.00026,15.21986]
[1777535645150,37.21,76046.16,96.4,0.38396,0.00026,15.2347]
[1777535651020,37.21,76046.17,96.4,0.38397,0.00026,15.23482]
[1777535652270,37.21,76046.17,96.4,0.38397,0.00026,15.23482]
[1777535658199,37.22,76046.15,96.4,0.38397,0.00026,15.23484]
[1777535661088,37.22,76042.92,96.4,0.38314,0.00026,15.22443]
[1777535661111,37.22,76038.02,96.4,0.38189,0.00026,15.20846]
[1777535664764,37.22,76037.85,96.4,0.38185,0.00026,15.208]
[1777535668718,37.22,76036.3,96.4,0.38146,0.00026,15.20303]
[1777535672834,37.23,76037.46,96.4,0.38173,0.00026,15.20121]
[1777535677005,37.23,76037.2,96.4,0.38167,0.00026,15.20048]
[1777535678518,37.23,76037.32,96.4,0.38171,0.00026,15.20094]
[1777535680279,37.23,76044.04,96.4,0.38344,0.00026,15.22291]
[1777535681153,37.23,76044.04,96.4,0.38344,0.00026,15.22291]
[1777535681727,37.23,76044.08,96.4,0.38345,0.00026,15.22306]
[1777535685537,37.24,76047.3,96.4,0.38429,0.00026,15.23353]
[1777535689875,37.24,76047.27,96.4,0.38429,0.00026,15.23352]
[1777535695342,37.24,76046.93,96.4,0.38421,0.00026,15.23256]
[1777535696648,37.24,76045.27,96.4,0.38379,0.00026,15.22723]
[1777535698811,37.24,76048.41,96.4,0.3846,0.00026,15.23737]
[1777535698811,37.24,76048.41,96.4,0.3846,0.00026,15.23737]
[1777535698823,37.24,76048.41,96.4,0.3846,0.00026,15.23737]
[1777535698954,37.24,76048.41,96.4,0.3846,0.00026,15.23737]
[1777535699041,37.24,76048.41,96.4,0.3846,0.00026,15.23737]
[1777535699052,37.24,76048.41,96.4,0.3846,0.00026,15.23737]
[1777535699082,37.24,76048.41,96.4,0.3846,0.00026,15.23737]
[1777535699124,37.24,76048.41,96.4,0.3846,0.00026,15.23737]
[1777535699806,37.24,76052.15,96.4,0.38556,0.00026,15.24938]
[1777535699809,37.24,76052.15,96.4,0.38556,0.00026,15.24938]
[1777535700101,37.24,76064.62,96.4,0.38878,0.00026,15.28865]
[1777535700383,37.24,76064.62,96.4,0.38878,0.00026,15.28865]
[1777535701319,37.24,76069.76,96.4,0.39011,0.00026,15.30453]
[1777535701792,37.24,76069.76,96.4,0.39011,0.00026,15.30453]
[1777535707188,37.24,76068.17,96.4,0.38969,0.00026,15.29956]
[1777535707487,37.24,76067.78,96.4,0.38958,0.00026,15.29832]
[1777535714037,37.24,76065.61,96.4,0.38902,0.00026,15.29154]
[1777535719662,37.24,76065.47,96.4,0.38898,0.00026,15.29103]
[1777535725551,37.23,76065.6,96.4,0.389,0.00026,15.29135]
[1777535730586,37.23,76065.17,96.4,0.38889,0.00026,15.28995]
[1777535735871,37.23,76064.78,96.4,0.38874,0.00026,15.28295]
[1777535735929,37.23,76064.78,96.4,0.38874,0.00026,15.28295]
[1777535739057,37.23,76067.15,96.4,0.38935,0.00026,15.29028]
[1777535744527,37.23,76068.34,96.4,0.38965,0.00026,15.29387]
[1777535749167,37.23,76068.42,96.4,0.38966,0.00026,15.29405]
[1777535754240,37.22,76068.62,96.4,0.38971,0.00026,15.29459]
[1777535759369,37.22,76068.44,96.4,0.38966,0.00026,15.29396]
[1777535764825,37.22,76069.27,96.4,0.38986,0.00026,15.29641]
[1777535767431,37.22,76067.55,96.4,0.38941,0.00026,15.29106]
[1777535767437,37.22,76067.55,96.4,0.38941,0.00026,15.29106]
[1777535770100,37.22,76067.69,96.4,0.38945,0.00026,15.29147]
[1777535775843,37.21,76067.04,96.4,0.38927,0.00026,15.28938]
[1777535781439,37.21,76066.32,96.4,0.38908,0.00026,15.28707]
[1777535781466,37.21,76066.32,96.4,0.38908,0.00026,15.28707]
[1777535781476,37.21,76066.32,96.4,0.38908,0.00026,15.28707]
[1777535783420,37.21,76062.43,96.4,0.38807,0.00026,15.27493]
[1777535786056,37.21,76059.09,96.4,0.38721,0.00026,15.26444]
[1777535788001,37.21,76058.98,96.4,0.38718,0.00026,15.2641]
[1777535788310,37.21,76058.98,96.4,0.38718,0.00026,15.2641]
[1777535788411,37.21,76054.54,96.4,0.38604,0.00026,15.25006]
[1777535794171,37.21,76053.39,96.4,0.3857,0.00026,15.24068]
[1777535796639,37.21,76053.88,96.4,0.38583,0.00026,15.24228]
[1777535796669,37.21,76053.88,96.4,0.38583,0.00026,15.24228]
[1777535797055,37.21,76053.88,96.4,0.38583,0.00026,15.24228]
[1777535800062,37.22,76047.66,96.4,0.38423,0.00026,15.2224]
[1777535806112,37.22,76047.71,96.4,0.38426,0.00026,15.22275]
[1777535812267,37.22,76045.45,96.4,0.38369,0.00026,15.21556]
[1777535812541,37.22,76045.49,96.4,0.3837,0.00026,15.21574]
[1777535815175,37.23,76049.8,96.4,0.38482,0.00026,15.22969]
[1777535819262,37.23,76049.23,96.4,0.38468,0.00026,15.22792]
[1777535821300,37.23,76048.78,96.4,0.38456,0.00026,15.22651]
[1777535821318,37.23,76048.78,96.4,0.38456,0.00026,15.22651]
[1777535821458,37.23,76048.78,96.4,0.38456,0.00026,15.22651]
[1777535821562,37.23,76048.75,96.4,0.38456,0.00026,15.22644]
[1777535822442,37.23,76058.86,96.4,0.38717,0.00026,15.25862]
[1777535823923,37.23,76059.28,96.4,0.38728,0.00026,15.25994]
[1777535826452,37.23,76062.54,96.4,0.38812,0.00026,15.27016]
[1777535826727,37.23,76063.19,96.4,0.38828,0.00026,15.27218]
[1777535826860,37.23,76063.19,96.4,0.38828,0.00026,15.27218]
[1777535826871,37.23,76063.19,96.4,0.38828,0.00026,15.27218]
[1777535826932,37.23,76063.19,96.4,0.38828,0.00026,15.27218]
[1777535826968,37.23,76063.19,96.4,0.38828,0.00026,15.27218]
[1777535827017,37.23,76063.19,96.4,0.38828,0.00026,15.27218]
[1777535827284,37.23,76063.19,96.4,0.38828,0.00026,15.27218]
[1777535827350,37.23,76076.7,96.4,0.39178,0.00026,15.31377]
[1777535827583,37.23,76076.7,96.4,0.39178,0.00026,15.31377]
[1777535828288,37.23,76084.38,96.4,0.39376,0.00026,15.33687]
[1777535829137,37.23,76084.38,96.4,0.39376,0.00026,15.33687]
[1777535829181,37.23,76084.38,96.4,0.39376,0.00026,15.33687]
[1777535829445,37.23,76084.38,96.4,0.39376,0.00026,15.33687]
[1777535829592,37.23,76082.64,96.4,0.39331,0.00026,15.33163]
[1777535830338,37.23,76069.39,96.4,0.38988,0.00026,15.2913]
[1777535830622,37.23,76069.39,96.4,0.38988,0.00026,15.2913]
[1777535832520,37.23,76066.62,96.4,0.38916,0.00026,15.28271]
[1777535832531,37.23,76066.62,96.4,0.38916,0.00026,15.28271]
[1777535832567,37.23,76066.62,96.4,0.38916,0.00026,15.28271]
[1777535835316,37.22,76058.48,96.4,0.38705,0.00026,15.25724]
[1777535835586,37.22,76058.48,96.4,0.38705,0.00026,15.25724]
[1777535837632,37.23,76056.06,96.4,0.38643,0.00026,15.24961]
[1777535837725,37.23,76056.06,96.4,0.38643,0.00026,15.24961]
[1777535841760,37.23,76055.82,96.4,0.38637,0.00026,15.24888]
[1777535842565,37.23,76055.35,96.4,0.38625,0.00026,15.2474]
[1777535844394,37.23,76054.19,96.4,0.38595,0.00026,15.24372]
[1777535844542,37.23,76053.18,96.4,0.38569,0.00026,15.24052]
[1777535844788,37.23,76053.18,96.4,0.38569,0.00026,15.24052]
[1777535846393,37.23,76047.64,96.4,0.38427,0.00026,15.22281]
[1777535847931,37.23,76046.35,96.4,0.38394,0.00026,15.21868]
[1777535853441,37.23,76046.25,96.4,0.38388,0.00026,15.21274]
[1777535858477,37.24,76046.81,96.4,0.38404,0.00026,15.21468]
[1777535860838,37.24,76048.37,96.4,0.38444,0.00026,15.21975]
[1777535861457,37.24,76048.37,96.4,0.38444,0.00026,15.21975]
[1777535863024,37.24,76042.61,96.4,0.38297,0.00026,15.20118]
[1777535864818,37.24,76040.35,96.4,0.38239,0.00026,15.19389]
[1777535868649,37.24,76036.31,96.4,0.38136,0.00026,15.18077]
[1777535874589,37.25,76035.73,96.4,0.38124,0.00026,15.17919]
[1777535879624,37.26,76034.51,96.4,0.38095,0.00026,15.17541]
[1777535884659,37.26,76037.98,96.4,0.38186,0.00026,15.18704]
[1777535889694,37.27,76039.53,96.4,0.38227,0.00026,15.19231]
[1777535895179,37.27,76040.59,96.4,0.38256,0.00026,15.19592]
[1777535895637,37.27,76041.93,96.4,0.38291,0.00026,15.20035]
[1777535901077,37.28,76044.55,96.4,0.38359,0.00026,15.20895]
[1777535902531,37.28,76045.42,96.4,0.38382,0.00026,15.21179]
[1777535911624,37.28,76044.87,96.4,0.38369,0.00026,15.21023]
[1777535916861,37.29,76046.14,96.4,0.38399,0.00026,15.20871]
[1777535920654,37.29,76046.53,96.4,0.3841,0.00026,15.21006]
[1777535920726,37.29,76046.53,96.4,0.3841,0.00026,15.21006]
[1777535920763,37.29,76046.53,96.4,0.3841,0.00026,15.21006]
[1777535920882,37.29,76046.53,96.4,0.3841,0.00026,15.21006]
[1777535921183,37.29,76046.53,96.4,0.3841,0.00026,15.21006]
[1777535922275,37.29,76057.17,96.4,0.38684,0.00026,15.24401]
[1777535927961,37.29,76056.97,96.4,0.38679,0.00026,15.24338]
[1777535932874,37.29,76057.64,96.4,0.38697,0.00026,15.24551]
[1777535938031,37.29,76056.27,96.4,0.38661,0.00026,15.2412]
[1777535940530,37.29,76060.44,96.4,0.38769,0.00026,15.25431]
[1777535942566,37.29,76060.53,96.4,0.38771,0.00026,15.25459]
[1777535943080,37.29,76062.79,96.4,0.3883,0.00026,15.26165]
[1777535949115,37.29,76062.83,96.4,0.3883,0.00026,15.26172]
[1777535954150,37.29,76062.77,96.4,0.38828,0.00026,15.26149]
[1777535958749,37.29,76063.06,96.4,0.38835,0.00026,15.26236]
[1777535958801,37.29,76063.06,96.4,0.38835,0.00026,15.26236]
[1777535963929,37.29,76064.62,96.5,0.38875,0.00026,15.26717]
[1777535969257,37.29,76065.02,96.5,0.38885,0.00026,15.26835]
[1777535969981,37.29,76065.02,96.5,0.38885,0.00026,15.26835]
[1777535976306,37.28,76065.23,96.5,0.38886,0.00026,15.26317]
[1777535980077,37.28,76066.17,96.5,0.3891,0.00026,15.26604]
[1777535983774,37.28,76065.58,96.5,0.38894,0.00026,15.26417]
[1777535989398,37.28,76065.63,96.5,0.38895,0.00026,15.26425]
[1777535992151,37.28,76065.62,96.5,0.38894,0.00026,15.2642]
[1777535993144,37.28,76066.79,96.5,0.38924,0.00026,15.26781]
[1777535993585,37.28,76066.79,96.5,0.38924,0.00026,15.26781]
[1777535993640,37.28,76066.79,96.5,0.38924,0.00026,15.26781]
[1777535993646,37.28,76066.79,96.5,0.38924,0.00026,15.26781]
[1777535993718,37.28,76066.43,96.5,0.38915,0.00026,15.26668]
[1777535993839,37.28,76066.43,96.5,0.38915,0.00026,15.26668]
[1777535994205,37.28,76066.43,96.5,0.38915,0.00026,15.26668]
[1777535994475,37.28,76066.43,96.5,0.38915,0.00026,15.26668]
[1777535994575,37.28,76083.53,96.5,0.39357,0.00026,15.31869]
[1777535995335,37.28,76083.53,96.5,0.39357,0.00026,15.31869]
[1777535995529,37.28,76091.71,96.5,0.39569,0.00026,15.34289]
[1777535995982,37.28,76091.71,96.5,0.39569,0.00026,15.34289]
[1777535996007,37.28,76091.71,96.5,0.39569,0.00026,15.34289]
[1777535996423,37.28,76091.71,96.5,0.39569,0.00026,15.34289]
[1777535999195,37.26,76091.65,96.5,0.39561,0.00026,15.34208]
[1777535999262,37.26,76091.65,96.5,0.39561,0.00026,15.34208]
[1777536000556,37.24,76095.49,96.5,0.39656,0.00026,15.35281]
[1777536000556,37.24,76095.49,96.5,0.39656,0.00026,15.35281]
[1777536000048,37.24,76095.49,96.5,0.39656,0.00026,15.35281]
[1777536012332,37.24,76095.49,96.5,0.39656,0.00026,15.35281]
[1777536012581,37.24,76089.71,96.5,0.39506,0.00026,15.33585]
[1777536012871,37.24,76089.71,96.5,0.39506,0.00026,15.33585]
[1777536013118,37.24,76089.71,96.5,0.39506,0.00026,15.33585]
[1777536013241,37.24,76089.71,96.5,0.39506,0.00026,15.33585]
[1777536013394,37.24,76089.71,96.5,0.39506,0.00026,15.33585]
[1777536013635,37.24,76089.71,96.5,0.39506,0.00026,15.33585]
[1777536013588,37.24,76081.98,96.5,0.39306,0.00026,15.31282]
[1777536013921,37.24,76081.98,96.5,0.39306,0.00026,15.31282]
[1777536014418,37.24,76081.98,96.5,0.39306,0.00026,15.31282]
[1777536014694,37.24,76081.98,96.5,0.39306,0.00026,15.31282]
[1777536014616,37.24,76081.79,96.5,0.39301,0.00026,15.31225]
[1777536015043,37.24,76081.79,96.5,0.39301,0.00026,15.31225]
[1777536015119,37.24,76081.79,96.5,0.39301,0.00026,15.31225]
[1777536015456,37.24,76081.79,96.5,0.39301,0.00026,15.31225]
[1777536015664,37.24,76083.79,96.5,0.39353,0.00026,15.31825]
[1777536016037,37.24,76083.79,96.5,0.39353,0.00026,15.31825]
[1777536016284,37.24,76083.79,96.5,0.39353,0.00026,15.31825]
[1777536016718,37.24,76083.79,96.5,0.39353,0.00026,15.31825]
[1777536016642,37.24,76091.57,96.5,0.39554,0.00026,15.34133]
[1777536021662,37.24,76084.59,96.5,0.39373,0.00026,15.32064]
[1777536022283,37.24,76084.59,96.5,0.39373,0.00026,15.32064]
[1777536022669,37.24,76079.0,96.5,0.39228,0.00026,15.30385]
[1777536024686,37.24,76073.83,96.5,0.39094,0.00026,15.28814]
[1777536024818,37.24,76073.83,96.5,0.39094,0.00026,15.28814]
[1777536030729,37.24,76074.04,96.5,0.391,0.00026,15.28878]
[1777536033749,37.24,76064.88,96.5,0.38859,0.00026,15.25478]
[1777536034756,37.24,76057.63,96.5,0.38672,0.00026,15.23204]
[1777536037102,37.24,76054.97,96.5,0.38603,0.00026,15.22362]
[1777536037644,37.24,76054.97,96.5,0.38603,0.00026,15.22362]
[1777536039504,37.24,76053.48,96.5,0.38564,0.00026,15.21888]
[1777536042142,37.24,76047.73,96.5,0.38416,0.00026,15.20046]
[1777536042151,37.24,76043.34,96.5,0.38303,0.00026,15.18625]
[1777536047854,37.24,76043.9,96.5,0.38317,0.00026,15.18807]
[1777536052889,37.24,76042.52,96.5,0.38282,0.00026,15.18359]
[1777536055641,37.24,76040.07,96.5,0.38219,0.00026,15.1756]
[1777536055662,37.24,76040.07,96.5,0.38219,0.00026,15.1756]
[1777536061642,37.24,76036.15,96.5,0.38118,0.00026,15.16273]
[1777536061665,37.24,76036.15,96.5,0.38118,0.00026,15.16273]
[1777536061998,37.24,76033.42,96.5,0.38048,0.00026,15.15371]
[1777536064977,37.24,76035.96,96.5,0.38113,0.00026,15.16215]
[1777536069851,37.25,76037.54,96.5,0.38156,0.00026,15.16759]
[1777536073034,37.25,76031.62,96.5,0.38005,0.00026,15.14818]
[1777536078069,37.26,76029.41,96.5,0.37951,0.00026,15.14113]
[1777536081392,37.26,76032.65,96.5,0.38035,0.00026,15.15202]
[1777536082637,37.26,76034.83,96.5,0.38092,0.00026,15.15933]
[1777536084111,37.27,76042.6,96.5,0.38292,0.00026,15.18486]
[1777536085723,37.27,76042.6,96.5,0.38292,0.00026,15.18486]
[1777536085691,37.27,76047.17,96.5,0.38411,0.00026,15.19971]
[1777536085969,37.27,76047.17,96.5,0.38411,0.00026,15.19971]
[1777536088139,37.27,76053.33,96.5,0.3857,0.00026,15.21947]
[1777536093174,37.27,76052.29,96.5,0.38539,0.00026,15.21047]
[1777536095511,37.27,76051.12,96.5,0.38509,0.00026,15.20675]
[1777536095585,37.27,76057.06,96.5,0.38663,0.00026,15.22566]
[1777536101230,37.27,76055.97,96.5,0.38635,0.00026,15.22223]
[1777536102517,37.27,76055.97,96.5,0.38635,0.00026,15.22223]
[1777536102638,37.27,76055.97,96.5,0.38635,0.00026,15.22223]
[1777536103647,37.27,76053.05,96.5,0.3856,0.00026,15.21297]
[1777536103739,37.27,76044.04,96.5,0.38328,0.00026,15.18404]
[1777536104700,37.27,76044.04,96.5,0.38328,0.00026,15.18404]
[1777536104738,37.27,76036.75,96.5,0.3814,0.00026,15.16029]
[1777536106777,37.27,76033.43,96.5,0.38055,0.00026,15.14939]
[1777536107030,37.28,76033.43,96.5,0.38056,0.00026,15.14944]
[1777536107273,37.28,76029.13,96.5,0.37946,0.00026,15.13523]
[1777536108280,37.28,76017.58,96.5,0.3765,0.00026,15.09642]
[1777536110294,37.28,76010.7,96.5,0.37476,0.00026,15.07306]
[1777536113277,37.29,76009.57,96.5,0.37449,0.00026,15.06938]
[1777536113489,37.29,76004.18,96.5,0.37312,0.00026,15.0508]
[1777536119356,37.31,76004.15,96.5,0.37317,0.00026,15.05143]
[1777536122562,37.31,76005.32,96.5,0.37349,0.00026,15.05573]
[1777536122585,37.32,76016.4,96.5,0.37633,0.00026,15.09394]
[1777536128590,37.33,76019.85,96.5,0.37724,0.00026,15.10606]
[1777536134414,37.34,76020.14,96.5,0.37735,0.00026,15.10751]
[1777536137420,37.34,76021.01,96.5,0.3776,0.00026,15.11069]
[1777536137426,37.34,76021.01,96.5,0.3776,0.00026,15.11069]
[1777536137522,37.34,76023.52,96.5,0.37824,0.00026,15.1192]
[1777536140705,37.34,76018.6,96.5,0.37699,0.00026,15.10265]
[1777536146546,37.35,76019.82,96.5,0.37731,0.00026,15.10688]
[1777536148687,37.35,76019.55,96.5,0.37724,0.00026,15.10598]
[1777536149846,37.35,76019.01,96.5,0.3771,0.00026,15.10419]
[1777536149862,37.35,76019.01,96.5,0.3771,0.00026,15.10419]
[1777536151765,37.35,76016.36,96.5,0.37643,0.00026,15.09522]
[1777536153842,37.35,76018.82,96.5,0.37702,0.00026,15.09783]
[1777536157219,37.35,76015.39,96.5,0.37615,0.00026,15.08625]
[1777536157679,37.35,76015.39,96.5,0.37615,0.00026,15.08625]
[1777536162354,37.35,76021.49,96.5,0.37771,0.00026,15.10694]
[1777536162373,37.35,76021.49,96.5,0.37771,0.00026,15.10694]
[1777536162402,37.35,76021.49,96.5,0.37771,0.00026,15.10694]
[1777536162661,37.35,76022.02,96.5,0.37785,0.00026,15.10873]
[1777536162871,37.35,76022.02,96.5,0.37785,0.00026,15.10873]
[1777536167486,37.35,76022.52,96.5,0.37797,0.00026,15.11038]
[1777536169430,37.35,76018.91,96.5,0.37705,0.00026,15.09819]
[1777536170844,37.35,76018.82,96.5,0.37702,0.00026,15.09785]
[1777536175009,37.35,76016.56,96.5,0.37644,0.00026,15.0901]
[1777536177682,37.35,76015.47,96.5,0.37616,0.00026,15.08644]
[1777536177767,37.35,76014.04,96.5,0.3758,0.00026,15.08163]
[1777536177918,37.35,76014.04,96.5,0.3758,0.00026,15.08163]
[1777536178043,37.35,76014.04,96.5,0.3758,0.00026,15.08163]
[1777536178192,37.35,76014.04,96.5,0.3758,0.00026,15.08163]
[1777536179667,37.35,76012.68,96.5,0.37545,0.00026,15.07697]
[1777536181002,37.35,76008.41,96.5,0.37436,0.00026,15.06229]
[1777536181637,37.35,76008.41,96.5,0.37436,0.00026,15.06229]
[1777536182802,37.35,76016.38,96.5,0.3764,0.00026,15.08957]
[1777536187837,37.35,76018.97,96.5,0.37705,0.00026,15.09828]
[1777536191535,37.35,76017.41,96.5,0.37665,0.00026,15.09296]
[1777536191538,37.35,76017.41,96.5,0.37665,0.00026,15.09296]
[1777536194112,37.35,76022.31,96.5,0.3779,0.00026,15.10948]
[1777536198205,37.35,76022.62,96.5,0.37797,0.00026,15.11043]
[1777536198730,37.35,76022.62,96.5,0.37797,0.00026,15.11043]
[1777536198797,37.35,76022.62,96.5,0.37797,0.00026,15.11043]
[1777536198842,37.34,76024.93,96.5,0.37856,0.00026,15.11814]
[1777536199031,37.34,76024.93,96.5,0.37856,0.00026,15.11814]
[1777536199341,37.34,76024.93,96.5,0.37856,0.00026,15.11814]
[1777536199637,37.34,76024.93,96.5,0.37856,0.00026,15.11814]
[1777536199656,37.34,76029.66,96.5,0.37977,0.00026,15.13391]
[1777536200928,37.34,76035.34,96.5,0.38123,0.00026,15.15266]
[1777536202118,37.34,76035.34,96.5,0.38123,0.00026,15.15266]
[1777536205471,37.34,76031.51,96.5,0.38025,0.00026,15.14]
[1777536207833,37.34,76029.8,96.5,0.37981,0.00026,15.13432]
[1777536209638,37.34,76029.27,96.5,0.37967,0.00026,15.13256]
[1777536209840,37.34,76029.27,96.5,0.37967,0.00026,15.13256]
[1777536210050,37.34,76030.94,96.5,0.3801,0.00026,15.13809]
[1777536210237,37.34,76030.94,96.5,0.3801,0.00026,15.13809]
[1777536210743,37.34,76034.15,96.5,0.38092,0.00026,15.14868]
[1777536212633,37.34,76042.84,96.5,0.38311,0.00026,15.17128]
[1777536218048,37.34,76045.89,96.5,0.38389,0.00026,15.18107]
[1777536221988,37.34,76043.73,96.5,0.38333,0.00026,15.17407]
[1777536222363,37.34,76043.73,96.5,0.38333,0.00026,15.17407]
[1777536222432,37.34,76039.69,96.5,0.38229,0.00026,15.16092]
[1777536228119,37.34,76041.17,96.5,0.38267,0.00026,15.16573]
[1777536233154,37.34,76041.6,96.5,0.38278,0.00026,15.1671]
[1777536238191,37.34,76043.13,96.5,0.38317,0.00026,15.17203]
[1777536239283,37.34,76043.13,96.5,0.38317,0.00026,15.17203]
[1777536239412,37.34,76043.13,96.5,0.38317,0.00026,15.17203]
[1777536241727,37.34,76047.01,96.5,0.38417,0.00026,15.18453]
[1777536241903,37.34,76047.01,96.5,0.38417,0.00026,15.18453]
[1777536241906,37.34,76047.01,96.5,0.38417,0.00026,15.18453]
[1777536241902,37.33,76051.01,96.5,0.38518,0.00026,15.19709]
[1777536242636,37.33,76051.01,96.5,0.38518,0.00026,15.19709]
[1777536242738,37.33,76055.13,96.5,0.38622,0.00026,15.20997]
[1777536244585,37.33,76055.13,96.5,0.38622,0.00026,15.20997]
[1777536244686,37.32,76060.52,96.5,0.3876,0.00026,15.22688]
[1777536245234,37.32,76060.52,96.5,0.3876,0.00026,15.22688]
[1777536247713,37.32,76057.3,96.5,0.38677,0.00026,15.21672]
[1777536247726,37.32,76057.3,96.5,0.38677,0.00026,15.21672]
[1777536247735,37.32,76057.3,96.5,0.38677,0.00026,15.21672]
[1777536247745,37.32,76057.3,96.5,0.38677,0.00026,15.21672]
[1777536247754,37.32,76057.3,96.5,0.38677,0.00026,15.21672]
[1777536247788,37.32,76057.3,96.5,0.38677,0.00026,15.21672]
[1777536247807,37.32,76057.3,96.5,0.38677,0.00026,15.21672]
[1777536248006,37.32,76055.73,96.5,0.38636,0.00026,15.21171]
[1777536248076,37.32,76055.73,96.5,0.38636,0.00026,15.21171]
[1777536248884,37.32,76064.3,96.5,0.38857,0.00026,15.23854]
[1777536249972,37.32,76064.3,96.5,0.38857,0.00026,15.23854]
[1777536250046,37.32,76064.3,96.5,0.38857,0.00026,15.23854]
[1777536250279,37.32,76064.3,96.5,0.38857,0.00026,15.23854]
[1777536251708,37.32,76065.61,96.5,0.3889,0.00026,15.24257]
[1777536254274,37.31,76061.82,96.5,0.38791,0.00026,15.23064]
[1777536255624,37.31,76060.77,96.5,0.38764,0.00026,15.22728]
[1777536255637,37.31,76060.77,96.5,0.38764,0.00026,15.22728]
[1777536255785,37.31,76060.77,96.5,0.38764,0.00026,15.22728]
[1777536256655,37.31,76060.84,96.5,0.38765,0.00026,15.22746]
[1777536259550,37.31,76066.55,96.5,0.38912,0.00026,15.24515]
[1777536260529,37.31,76065.97,96.5,0.38896,0.00026,15.24327]
[1777536261648,37.31,76065.55,96.5,0.38885,0.00026,15.24192]
[1777536262765,37.3,76064.07,96.5,0.38846,0.00026,15.23728]
[1777536266661,37.3,76060.93,96.5,0.38764,0.00026,15.22732]
[1777536271475,37.29,76061.66,96.5,0.38781,0.00026,15.22942]
[1777536271484,37.29,76061.66,96.5,0.38781,0.00026,15.22942]
[1777536271594,37.29,76061.66,96.5,0.38781,0.00026,15.22942]
[1777536271616,37.29,76061.66,96.5,0.38781,0.00026,15.22942]
[1777536271642,37.29,76061.66,96.5,0.38781,0.00026,15.22942]
[1777536271687,37.29,76061.66,96.5,0.38781,0.00026,15.22942]
[1777536271692,37.29,76061.66,96.5,0.38781,0.00026,15.22942]
[1777536271884,37.29,76062.76,96.5,0.38805,0.00026,15.22706]
[1777536272273,37.29,76062.76,96.5,0.38805,0.00026,15.22706]
[1777536272328,37.29,76062.76,96.5,0.38805,0.00026,15.22706]
[1777536272526,37.29,76080.1,96.5,0.39254,0.00026,15.28023]
[1777536273812,37.29,76080.1,96.5,0.39254,0.00026,15.28023]
[1777536273845,37.29,76087.31,96.5,0.39441,0.00026,15.30175]
[1777536274073,37.29,76087.31,96.5,0.39441,0.00026,15.30175]
[1777536275347,37.29,76088.84,96.5,0.3948,0.00026,15.30624]
[1777536279768,37.29,76089.43,96.5,0.39494,0.00026,15.30781]
[1777536284751,37.28,76090.53,96.5,0.3952,0.00026,15.31083]
[1777536287313,37.27,76088.59,96.5,0.39468,0.00026,15.30497]
[1777536290644,37.27,76088.82,96.5,0.39473,0.00026,15.30553]
[1777536290647,37.27,76088.82,96.5,0.39473,0.00026,15.30553]
[1777536290674,37.27,76088.82,96.5,0.39473,0.00026,15.30553]
[1777536291114,37.27,76089.23,96.5,0.39483,0.00026,15.3067]
[1777536291122,37.27,76089.23,96.5,0.39483,0.00026,15.3067]
[1777536291691,37.27,76089.23,96.5,0.39483,0.00026,15.3067]
[1777536291793,37.27,76094.46,96.5,0.3962,0.00026,15.32211]
[1777536292117,37.27,76094.46,96.5,0.3962,0.00026,15.32211]
[1777536292637,37.27,76094.46,96.5,0.3962,0.00026,15.32211]
[1777536292949,37.27,76094.46,96.5,0.3962,0.00026,15.32211]
[1777536295697,37.27,76095.43,96.5,0.39645,0.00026,15.32491]
[1777536295755,37.27,76095.43,96.5,0.39645,0.00026,15.32491]
[1777536295817,37.27,76095.43,96.5,0.39645,0.00026,15.32491]
[1777536301714,37.27,76095.27,96.5,0.39642,0.00026,15.32459]
[1777536301839,37.27,76095.27,96.5,0.39642,0.00026,15.32459]
[1777536301917,37.27,76095.27,96.5,0.39642,0.00026,15.32459]
[1777536301937,37.27,76094.5,96.5,0.39622,0.00026,15.32237]
[1777536302089,37.27,76094.5,96.5,0.39622,0.00026,15.32237]
[1777536302439,37.27,76094.5,96.5,0.39622,0.00026,15.32237]
[1777536302738,37.27,76094.5,96.5,0.39622,0.00026,15.32237]
[1777536302752,37.27,76094.5,96.5,0.39622,0.00026,15.32237]
[1777536304085,37.27,76094.03,96.5,0.3961,0.00026,15.32099]
[1777536304656,37.27,76089.45,96.5,0.3949,0.00026,15.30748]
[1777536306261,37.27,76088.1,96.5,0.39455,0.00026,15.30345]
[1777536307369,37.27,76087.25,96.5,0.39433,0.00026,15.30089]
[1777536307906,37.27,76087.25,96.5,0.39433,0.00026,15.30089]
[1777536308451,37.27,76088.39,96.5,0.39462,0.00026,15.30423]
[1777536308640,37.27,76088.39,96.5,0.39462,0.00026,15.30423]
[1777536308672,37.27,76088.39,96.5,0.39462,0.00026,15.30423]
[1777536309016,37.27,76094.16,96.5,0.39612,0.00026,15.32122]
[1777536309318,37.27,76094.16,96.5,0.39612,0.00026,15.32122]
[1777536310698,37.27,76100.2,96.5,0.39769,0.00026,15.33881]
[1777536312711,37.27,76104.25,96.5,0.39875,0.00026,15.35047]
[1777536315045,37.27,76105.92,96.5,0.39919,0.00026,15.35525]
[1777536315056,37.27,76105.92,96.5,0.39919,0.00026,15.35525]
[1777536315166,37.27,76105.92,96.5,0.39919,0.00026,15.35525]
[1777536315174,37.27,76105.92,96.5,0.39919,0.00026,15.35525]
[1777536315305,37.27,76105.92,96.5,0.39919,0.00026,15.35525]
[1777536315492,37.27,76105.92,96.5,0.39919,0.00026,15.35525]
[1777536315649,37.27,76105.92,96.5,0.39919,0.00026,15.35525]
[1777536315699,37.27,76105.92,96.5,0.39919,0.00026,15.35525]
[1777536315738,37.27,76118.48,96.5,0.40246,0.00026,15.39051]
[1777536317735,37.27,76118.98,96.5,0.40259,0.00026,15.39189]
[1777536317755,37.27,76118.98,96.5,0.40259,0.00026,15.39189]
[1777536317861,37.27,76118.98,96.5,0.40259,0.00026,15.39189]
[1777536317962,37.27,76130.79,96.5,0.40568,0.00026,15.42404]
[1777536318448,37.27,76130.79,96.5,0.40568,0.00026,15.42404]
[1777536318767,37.27,76137.67,96.5,0.40748,0.00026,15.44235]
[1777536319332,37.27,76137.67,96.5,0.40748,0.00026,15.44235]
[1777536319761,37.27,76137.67,96.5,0.40747,0.00026,15.44234]
[1777536323789,37.26,76142.6,96.5,0.40875,0.00026,15.45513]
[1777536326627,37.26,76143.6,96.5,0.409,0.00026,15.45765]
[1777536327879,37.26,76143.66,96.5,0.40901,0.00026,15.45777]
[1777536327945,37.26,76133.22,96.5,0.40628,0.00026,15.4302]
[1777536331353,37.26,76129.78,96.5,0.40538,0.00026,15.42102]
[1777536332753,37.26,76128.43,96.5,0.40499,0.00026,15.41167]
[1777536334866,37.26,76136.04,96.5,0.40699,0.00026,15.4321]
[1777536338894,37.26,76140.04,96.5,0.40804,0.00026,15.44268]
[1777536341630,37.26,76139.38,96.5,0.40787,0.00026,15.44093]
[1777536342295,37.26,76137.58,96.5,0.40739,0.00026,15.43618]
[1777536342491,37.26,76137.58,96.5,0.40739,0.00026,15.43618]
[1777536347957,37.26,76136.13,96.5,0.40701,0.00026,15.43227]
[1777536352993,37.26,76132.99,96.5,0.40618,0.00026,15.42385]
[1777536353178,37.26,76132.99,96.5,0.40618,0.00026,15.42385]
[1777536357023,37.26,76127.01,96.5,0.40462,0.00026,15.40779]
[1777536357304,37.26,76127.01,96.5,0.40462,0.00026,15.40779]
[1777536357332,37.26,76127.01,96.5,0.40462,0.00026,15.40779]
[1777536358384,37.26,76127.07,96.5,0.40463,0.00026,15.40796]
[1777536359037,37.26,76121.56,96.5,0.40319,0.00026,15.3929]
[1777536360044,37.26,76116.31,96.5,0.40182,0.00026,15.37838]
[1777536362058,37.26,76122.19,96.5,0.40336,0.00026,15.39462]
[1777536362661,37.26,76122.19,96.5,0.40336,0.00026,15.39462]
[1777536363023,37.26,76122.19,96.5,0.40336,0.00026,15.39462]
[1777536363851,37.26,76120.64,96.5,0.40295,0.00026,15.39035]
[1777536364072,37.26,76113.06,96.5,0.40097,0.00026,15.36928]
[1777536364236,37.26,76113.06,96.5,0.40097,0.00026,15.36928]
[1777536364274,37.26,76113.06,96.5,0.40097,0.00026,15.36928]
[1777536364443,37.26,76113.06,96.5,0.40097,0.00026,15.36928]
[1777536364453,37.26,76113.06,96.5,0.40097,0.00026,15.36928]
[1777536364465,37.26,76113.06,96.5,0.40097,0.00026,15.36928]
[1777536364519,37.26,76113.06,96.5,0.40097,0.00026,15.36928]
[1777536364567,37.26,76113.06,96.5,0.40097,0.00026,15.36928]
[1777536364823,37.26,76101.42,96.5,0.39793,0.00026,15.33613]
[1777536365351,37.26,76101.42,96.5,0.39793,0.00026,15.33613]
[1777536365895,37.26,76101.42,96.5,0.39793,0.00026,15.33613]
[1777536365931,37.25,76092.62,96.5,0.39563,0.00026,15.31047]
[1777536366225,37.25,76092.62,96.5,0.39563,0.00026,15.31047]
[1777536366406,37.25,76086.99,96.5,0.39417,0.00026,15.29383]
[1777536367433,37.25,76086.99,96.5,0.39417,0.00026,15.29383]
[1777536368533,37.25,76083.17,96.5,0.39317,0.00026,15.28233]
[1777536368545,37.25,76083.17,96.5,0.39317,0.00026,15.28233]
[1777536368989,37.25,76083.17,96.5,0.39317,0.00026,15.28233]
[1777536370775,37.25,76080.93,96.5,0.39258,0.00026,15.27557]
[1777536370894,37.25,76080.93,96.5,0.39258,0.00026,15.27557]
[1777536370920,37.25,76080.93,96.5,0.39258,0.00026,15.27557]
[1777536374324,37.25,76082.96,96.5,0.3931,0.00026,15.28152]
[1777536374381,37.25,76082.96,96.5,0.3931,0.00026,15.28152]
[1777536374459,37.25,76082.96,96.5,0.3931,0.00026,15.28152]
[1777536375718,37.25,76082.8,96.5,0.39305,0.00026,15.28104]
[1777536379795,37.24,76078.01,96.5,0.3918,0.00026,15.26647]
[1777536379918,37.24,76078.01,96.5,0.3918,0.00026,15.26647]
[1777536381726,37.24,76079.76,96.5,0.39225,0.00026,15.27172]
[1777536383865,37.24,76079.57,96.5,0.3922,0.00026,15.27109]
[1777536388633,37.23,76080.35,96.5,0.39239,0.00026,15.27332]
[1777536393953,37.23,76078.32,96.5,0.39181,0.00026,15.26129]
[1777536399316,37.23,76076.24,96.5,0.39125,0.00026,15.25482]
[1777536403385,37.22,76076.96,96.5,0.39144,0.00026,15.25695]
[1777536407600,37.22,76076.17,96.5,0.39122,0.00026,15.25442]
[1777536410358,37.22,76076.67,96.5,0.39134,0.00026,15.25588]
[1777536413223,37.22,76075.22,96.5,0.39096,0.00026,15.25137]
[1777536413233,37.22,76075.22,96.5,0.39096,0.00026,15.25137]
[1777536413244,37.22,76075.22,96.5,0.39096,0.00026,15.25137]
[1777536413279,37.22,76075.22,96.5,0.39096,0.00026,15.25137]
[1777536413288,37.22,76075.22,96.5,0.39096,0.00026,15.25137]
[1777536413332,37.22,76075.22,96.5,0.39096,0.00026,15.25137]
[1777536413358,37.22,76075.22,96.5,0.39096,0.00026,15.25137]
[1777536413387,37.22,76075.22,96.5,0.39096,0.00026,15.25137]
[1777536413591,37.21,76070.2,96.5,0.38965,0.00026,15.23589]
[1777536414287,37.21,76070.2,96.5,0.38965,0.00026,15.23589]
[1777536414439,37.21,76070.2,96.5,0.38965,0.00026,15.23589]
[1777536414893,37.21,76070.2,96.5,0.38965,0.00026,15.23589]
[1777536414902,37.21,76064.57,96.5,0.38819,0.00026,15.21838]
[1777536415738,37.21,76064.57,96.5,0.38819,0.00026,15.21838]
[1777536416053,37.21,76064.57,96.5,0.38819,0.00026,15.21838]
[1777536416795,37.21,76067.19,96.5,0.38887,0.00026,15.22652]
[1777536421743,37.21,76070.4,96.5,0.38969,0.00026,15.23637]
[1777536423476,37.21,76067.25,96.5,0.38887,0.00026,15.22657]
[1777536428076,37.21,76068.3,96.5,0.38913,0.00026,15.22974]
[1777536428133,37.21,76068.3,96.5,0.38913,0.00026,15.22974]
[1777536429124,37.21,76068.48,96.5,0.38918,0.00026,15.23028]
[1777536429930,37.2,76072.83,96.5,0.3903,0.00026,15.24364]
[1777536434361,37.2,76073.23,96.5,0.3904,0.00026,15.24475]
[1777536438856,37.2,76071.01,96.5,0.38981,0.00026,15.23784]
[1777536440275,37.2,76070.69,96.5,0.38972,0.00026,15.23677]
[1777536440306,37.2,76070.69,96.5,0.38972,0.00026,15.23677]
[1777536440325,37.2,76070.69,96.5,0.38972,0.00026,15.23677]
[1777536440333,37.2,76070.69,96.5,0.38972,0.00026,15.23677]
[1777536440403,37.2,76070.69,96.5,0.38972,0.00026,15.23677]
[1777536440427,37.2,76070.69,96.5,0.38972,0.00026,15.23677]
[1777536440752,37.2,76063.34,96.5,0.38781,0.00026,15.21387]
[1777536442500,37.19,76063.43,96.5,0.38783,0.00026,15.21413]
[1777536442874,37.19,76063.43,96.5,0.38783,0.00026,15.21413]
[1777536443140,37.19,76063.43,96.5,0.38783,0.00026,15.21413]
[1777536443147,37.19,76063.43,96.5,0.38783,0.00026,15.21413]
[1777536442960,37.19,76058.28,96.5,0.3865,0.00026,15.19787]
[1777536443634,37.19,76058.52,96.5,0.38656,0.00026,15.19863]
[1777536445276,37.19,76060.45,96.5,0.38706,0.00026,15.20472]
[1777536449837,37.19,76066.53,96.5,0.38863,0.00026,15.22372]
[1777536450588,37.19,76064.91,96.5,0.38821,0.00026,15.21865]
[1777536450602,37.19,76064.91,96.5,0.38821,0.00026,15.21865]
[1777536450861,37.19,76064.91,96.5,0.38821,0.00026,15.21865]
[1777536450899,37.19,76064.91,96.5,0.38821,0.00026,15.21865]
[1777536452707,37.19,76063.14,96.5,0.3877,0.00026,15.20731]
[1777536452971,37.19,76063.14,96.5,0.3877,0.00026,15.20731]
[1777536453089,37.19,76063.14,96.5,0.3877,0.00026,15.20731]
[1777536453011,37.19,76055.63,96.5,0.38576,0.00026,15.18356]
[1777536453382,37.19,76055.63,96.5,0.38576,0.00026,15.18356]
[1777536453704,37.19,76055.63,96.5,0.38576,0.00026,15.18356]
[1777536458288,37.19,76056.82,96.5,0.38607,0.00026,15.18735]
[1777536458739,37.19,76053.99,96.5,0.38533,0.00026,15.17831]
[1777536459956,37.19,76053.99,96.5,0.38533,0.00026,15.17831]
[1777536460138,37.19,76053.99,96.5,0.38533,0.00026,15.17831]
[1777536460224,37.19,76053.44,96.5,0.38519,0.00026,15.17654]
[1777536460246,37.19,76053.44,96.5,0.38519,0.00026,15.17654]
[1777536462163,37.19,76053.44,96.5,0.38519,0.00026,15.17653]
[1777536462090,37.19,76044.14,96.5,0.38278,0.00026,15.1465]
[1777536462303,37.19,76044.14,96.5,0.38278,0.00026,15.1465]
[1777536462852,37.19,76044.14,96.5,0.38278,0.00026,15.1465]
[1777536463383,37.19,76045.37,96.5,0.3831,0.00026,15.15051]
[1777536463483,37.19,76045.37,96.5,0.3831,0.00026,15.15051]
[1777536466197,37.19,76045.68,96.5,0.38318,0.00026,15.15153]
[1777536466279,37.19,76045.68,96.5,0.38318,0.00026,15.15153]
[1777536467047,37.19,76044.25,96.5,0.38281,0.00026,15.1469]
[1777536467505,37.19,76044.25,96.5,0.38281,0.00026,15.1469]
[1777536470310,37.19,76045.63,96.5,0.38318,0.00026,15.15145]
[1777536474276,37.2,76042.62,96.5,0.38241,0.00026,15.14176]
[1777536479887,37.2,76047.0,96.5,0.38355,0.00026,15.15612]
[1777536484031,37.2,76039.92,96.5,0.38173,0.00026,15.13311]
[1777536484616,37.2,76039.92,96.5,0.38173,0.00026,15.13311]
[1777536484937,37.21,76032.19,96.5,0.37976,0.00026,15.10788]
[1777536485723,37.21,76032.19,96.5,0.37976,0.00026,15.10788]
[1777536485929,37.22,76032.19,96.5,0.3798,0.00026,15.10836]
[1777536486527,37.22,76032.19,96.5,0.3798,0.00026,15.10836]
[1777536486531,37.22,76032.19,96.5,0.3798,0.00026,15.10836]
[1777536488293,37.23,76031.36,96.5,0.37963,0.00026,15.10614]
[1777536493986,37.27,76031.61,96.5,0.37981,0.00026,15.10843]
[1777536495904,37.28,76031.75,96.5,0.37987,0.00026,15.10914]
[1777536501091,37.28,76032.37,96.5,0.38004,0.00026,15.1113]
[1777536506922,37.28,76028.87,96.5,0.37915,0.00026,15.0998]
[1777536512117,37.29,76028.23,96.5,0.37896,0.00026,15.09204]
[1777536514725,37.29,76028.51,96.5,0.37903,0.00026,15.09304]
[1777536514815,37.29,76028.51,96.5,0.37903,0.00026,15.09304]
[1777536520254,37.29,76029.28,96.5,0.37925,0.00026,15.09578]
[1777536527222,37.3,76028.87,96.5,0.37916,0.00026,15.09461]
[1777536530244,37.3,76033.54,96.5,0.38036,0.00026,15.1102]
[1777536535279,37.3,76035.62,96.5,0.38091,0.00026,15.11715]
[1777536540314,37.3,76035.76,96.5,0.38095,0.00026,15.11768]
[1777536545349,37.31,76035.16,96.5,0.3808,0.00026,15.11577]
[1777536550063,37.31,76034.34,96.5,0.38059,0.00026,15.11311]
[1777536550227,37.31,76029.83,96.5,0.37943,0.00026,15.09818]
[1777536553447,37.31,76027.73,96.5,0.3789,0.00026,15.09119]
[1777536556448,37.31,76029.41,96.5,0.37933,0.00026,15.09683]
[1777536559447,37.31,76037.3,96.5,0.38136,0.00026,15.12294]
[1777536562032,37.31,76035.81,96.5,0.38098,0.00026,15.11803]
[1777536562345,37.31,76033.39,96.5,0.38035,0.00026,15.11003]
[1777536563058,37.31,76033.39,96.5,0.38035,0.00026,15.11003]
[1777536564178,37.31,76031.01,96.5,0.37974,0.00026,15.10214]
[1777536564834,37.31,76029.16,96.5,0.37926,0.00026,15.09599]
[1777536568687,37.31,76029.32,96.5,0.37931,0.00026,15.09654]
[1777536569570,37.31,76031.51,96.5,0.37987,0.00026,15.10384]
[1777536569675,37.31,76031.51,96.5,0.37987,0.00026,15.10384]
[1777536569996,37.31,76031.51,96.5,0.37987,0.00026,15.10384]
[1777536570410,37.31,76033.49,96.5,0.38038,0.00026,15.1104]
[1777536572282,37.31,76040.69,96.5,0.38219,0.00026,15.12824]
[1777536574552,37.31,76035.81,96.5,0.38093,0.00026,15.11221]
[1777536576785,37.31,76035.61,96.5,0.38088,0.00026,15.11155]
[1777536579661,37.31,76034.64,96.5,0.38063,0.00026,15.10834]
[1777536580959,37.31,76032.8,96.5,0.38016,0.00026,15.10225]
[1777536581545,37.31,76029.41,96.5,0.37928,0.00026,15.09098]
[1777536582767,37.31,76028.01,96.5,0.37892,0.00026,15.08632]
[1777536584023,37.31,76027.66,96.5,0.37883,0.00026,15.08516]
[1777536586473,37.31,76027.49,96.5,0.37879,0.00026,15.08459]
[1777536587463,37.31,76028.56,96.5,0.37907,0.00026,15.08816]
[1777536592680,37.31,76032.12,96.5,0.37998,0.00026,15.10003]
[1777536595487,37.31,76034.9,96.5,0.3807,0.00026,15.10923]
[1777536596298,37.31,76034.9,96.5,0.3807,0.00026,15.10923]
[1777536597553,37.31,76035.28,96.5,0.3808,0.00026,15.11047]
[1777536598418,37.31,76035.28,96.5,0.3808,0.00026,15.11047]
[1777536599277,37.31,76035.28,96.5,0.3808,0.00026,15.11047]
[1777536599224,37.31,76044.75,96.5,0.38324,0.00026,15.14141]
[1777536604764,37.31,76045.67,96.5,0.38347,0.00026,15.14437]
[1777536610001,37.31,76047.85,96.5,0.38403,0.00026,15.15137]
[1777536610121,37.31,76047.85,96.5,0.38403,0.00026,15.15137]
[1777536610600,37.31,76045.59,96.5,0.38345,0.00026,15.14407]
[1777536611027,37.31,76045.59,96.5,0.38345,0.00026,15.14407]
[1777536611034,37.31,76045.59,96.5,0.38345,0.00026,15.14407]
[1777536612946,37.31,76038.28,96.5,0.38156,0.00026,15.12027]
[1777536618861,37.31,76038.87,96.5,0.38172,0.00026,15.12226]
[1777536619519,37.31,76038.87,96.5,0.38172,0.00026,15.12226]
[1777536621883,37.31,76043.02,96.5,0.38279,0.00026,15.1358]
[1777536626926,37.31,76042.69,96.5,0.38271,0.00026,15.13473]
[1777536631962,37.31,76038.2,96.5,0.38151,0.00026,15.1143]
[1777536632927,37.31,76038.2,96.5,0.38151,0.00026,15.1143]
[1777536633342,37.31,76037.46,96.5,0.38132,0.00026,15.11189]
[1777536634725,37.31,76037.46,96.5,0.38132,0.00026,15.11188]
[1777536635120,37.31,76037.46,96.5,0.38132,0.00026,15.11188]
[1777536635176,37.31,76037.46,96.5,0.38132,0.00026,15.11188]
[1777536635290,37.31,76032.14,96.5,0.37995,0.00026,15.09432]
[1777536636264,37.31,76036.58,96.5,0.38109,0.00026,15.10899]
[1777536638597,37.31,76037.02,96.5,0.3812,0.00026,15.11042]
[1777536639971,37.31,76036.88,96.5,0.38117,0.00026,15.10996]
[1777536643065,37.31,76041.06,96.5,0.38224,0.00026,15.12361]
[1777536649085,37.3,76042.11,96.5,0.3825,0.00026,15.12693]
[1777536652029,37.3,76041.87,96.5,0.38244,0.00026,15.12612]
[1777536654331,37.3,76040.95,96.5,0.3822,0.00026,15.12309]
[1777536655157,37.3,76038.96,96.5,0.38169,0.00026,15.11657]
[1777536658499,37.3,76040.45,96.5,0.38207,0.00026,15.1214]
[1777536659176,37.3,76048.1,96.5,0.38404,0.00026,15.14621]
[1777536661191,37.3,76051.53,96.5,0.38493,0.00026,15.15721]
[1777536667211,37.3,76053.3,96.5,0.38537,0.00026,15.16271]
[1777536671238,37.3,76047.61,96.5,0.3839,0.00026,15.14442]
[1777536673708,37.3,76047.55,96.5,0.38388,0.00026,15.14422]
[1777536680302,37.3,76039.64,96.5,0.38184,0.00026,15.11856]
[1777536682408,37.3,76039.53,96.5,0.38181,0.00026,15.11822]
[1777536683324,37.3,76038.92,96.5,0.38166,0.00026,15.11621]
[1777536686265,37.3,76038.24,96.5,0.38148,0.00026,15.11397]
[1777536686293,37.3,76038.24,96.5,0.38148,0.00026,15.11397]
[1777536686367,37.3,76037.7,96.5,0.38134,0.00026,15.11219]
[1777536689332,37.3,76037.72,96.5,0.38134,0.00026,15.1122]
[1777536692517,37.29,76039.6,96.5,0.38177,0.00026,15.11245]
[1777536692619,37.29,76039.6,96.5,0.38177,0.00026,15.11245]
[1777536693394,37.29,76039.91,96.5,0.38184,0.00026,15.11333]
[1777536693536,37.29,76039.91,96.5,0.38184,0.00026,15.11333]
[1777536693588,37.29,76039.91,96.5,0.38184,0.00026,15.11333]
[1777536696516,37.29,76039.55,96.5,0.38174,0.00026,15.11203]
[1777536696516,37.29,76039.55,96.5,0.38174,0.00026,15.11203]
[1777536696615,37.29,76040.27,96.5,0.38192,0.00026,15.11438]
[1777536697519,37.29,76040.27,96.5,0.38192,0.00026,15.11438]
[1777536700702,37.28,76040.32,96.5,0.38193,0.00026,15.11445]
[1777536702118,37.28,76040.17,96.5,0.38189,0.00026,15.11396]
[1777536702151,37.28,76040.17,96.5,0.38189,0.00026,15.11396]
[1777536702261,37.28,76040.17,96.5,0.38189,0.00026,15.11396]
[1777536702270,37.28,76040.19,96.5,0.38189,0.00026,15.11397]
[1777536702710,37.28,76040.19,96.5,0.38189,0.00026,15.11397]
[1777536709210,37.28,76037.47,96.5,0.38118,0.00026,15.10491]
[1777536709245,37.28,76037.47,96.5,0.38118,0.00026,15.10491]
[1777536709744,37.28,76036.14,96.5,0.38083,0.00026,15.10048]
[1777536712526,37.28,76033.23,96.5,0.38008,0.00026,15.09082]
[1777536713852,37.28,76031.86,96.5,0.37972,0.00026,15.08625]
[1777536718272,37.27,76031.68,96.5,0.37967,0.00026,15.0856]
[1777536718966,37.27,76031.54,96.5,0.37963,0.00026,15.08511]
[1777536720099,37.27,76031.39,96.5,0.37959,0.00026,15.0846]
[1777536720569,37.27,76031.43,96.5,0.3796,0.00026,15.08472]
[1777536720664,37.27,76031.51,96.5,0.37962,0.00026,15.08498]
[1777536726051,37.27,76033.39,96.5,0.38011,0.00026,15.09127]
[1777536729988,37.27,76030.65,96.5,0.37941,0.00026,15.08218]
[1777536730091,37.28,76031.25,96.5,0.37958,0.00026,15.08435]
[1777536733654,37.27,76029.95,96.5,0.37922,0.00026,15.07978]
[1777536734386,37.27,76029.95,96.5,0.37922,0.00026,15.07978]
[1777536734684,37.27,76034.53,96.5,0.38039,0.00026,15.0949]
[1777536737710,37.27,76028.71,96.5,0.37889,0.00026,15.07553]
[1777536744458,37.28,76029.24,96.5,0.37908,0.00026,15.07786]
[1777536748645,37.29,76031.03,96.5,0.37954,0.00026,15.08389]
[1777536748701,37.29,76031.03,96.5,0.37954,0.00026,15.08389]
[1777536748719,37.29,76031.03,96.5,0.37954,0.00026,15.08389]
[1777536748747,37.29,76031.03,96.5,0.37954,0.00026,15.08389]
[1777536748819,37.29,76031.03,96.5,0.37954,0.00026,15.08389]
[1777536748920,37.28,76027.49,96.5,0.37862,0.00026,15.07198]
[1777536749710,37.28,76027.49,96.5,0.37862,0.00026,15.07198]
[1777536751404,37.28,76027.45,96.5,0.37861,0.00026,15.07185]
[1777536756242,37.28,76026.84,96.5,0.37841,0.00026,15.06394]
[1777536757194,37.28,76026.66,96.5,0.37836,0.00026,15.06333]
[1777536757195,37.28,76026.66,96.5,0.37836,0.00026,15.06333]
[1777536757584,37.28,76027.41,96.5,0.37855,0.00026,15.06585]
[1777536758229,37.28,76027.41,96.5,0.37855,0.00026,15.06585]
[1777536760133,37.28,76027.18,96.5,0.37849,0.00026,15.06507]
[1777536764544,37.28,76027.67,96.5,0.37862,0.00026,15.06669]
[1777536770933,37.28,76030.65,96.5,0.37938,0.00026,15.07659]
[1777536773858,37.28,76030.93,96.5,0.37945,0.00026,15.0775]
[1777536775649,37.28,76030.79,96.5,0.37941,0.00026,15.07701]
[1777536775653,37.28,76030.79,96.5,0.37941,0.00026,15.07701]
[1777536776880,37.28,76031.47,96.5,0.37959,0.00026,15.07926]
[1777536776920,37.28,76031.47,96.5,0.37959,0.00026,15.07926]
[1777536777170,37.28,76026.01,96.5,0.37818,0.00026,15.06098]
[1777536777587,37.28,76026.01,96.5,0.37818,0.00026,15.06098]
[1777536779728,37.28,76027.56,96.5,0.37858,0.00026,15.06615]
[1777536779734,37.28,76027.56,96.5,0.37858,0.00026,15.06615]
[1777536782014,37.28,76031.99,96.5,0.37971,0.00026,15.08088]
[1777536784889,37.27,76031.72,96.5,0.37964,0.00026,15.07992]
[1777536788155,37.27,76030.65,96.5,0.37935,0.00026,15.07614]
[1777536789790,37.26,76023.8,96.5,0.37757,0.00026,15.05296]
[1777536793111,37.26,76022.63,96.5,0.37724,0.00026,15.04876]
[1777536793224,37.26,76022.63,96.5,0.37724,0.00026,15.04876]
[1777536794548,37.26,76022.44,96.5,0.37719,0.00026,15.04803]
[1777536797521,37.19,76022.23,96.5,0.37691,0.00026,15.04448]
[1777536802586,37.06,76024.59,96.5,0.37708,0.00026,15.04709]
[1777536806293,37.04,76025.34,96.5,0.37719,0.00026,15.04862]
[1777536807273,37.03,76025.81,96.5,0.3773,0.00026,15.05013]
[1777536807374,37.03,76026.65,96.5,0.37751,0.00026,15.0529]
[1777536807726,37.03,76026.65,96.5,0.37751,0.00026,15.0529]
[1777536808158,37.03,76026.65,96.5,0.37751,0.00026,15.0529]
[1777536810115,37.03,76028.54,96.5,0.37799,0.00026,15.05913]
[1777536810215,37.03,76030.18,96.5,0.37841,0.00026,15.06458]
[1777536814899,37.02,76030.71,96.5,0.37847,0.00026,15.06025]
[1777536816921,37.02,76030.92,96.5,0.37852,0.00026,15.06087]
[1777536822294,37.02,76032.15,96.5,0.37884,0.00026,15.06499]
[1777536827330,37.01,76033.28,96.5,0.37913,0.00026,15.06877]
[1777536832366,37.01,76032.92,96.5,0.37903,0.00026,15.06751]
[1777536837401,37.01,76028.25,96.5,0.37782,0.00026,15.05173]
[1777536839720,37.01,76026.79,96.5,0.37744,0.00026,15.04678]
[1777536845457,37.01,76027.9,96.5,0.37773,0.00026,15.05057]
[1777536846108,37.01,76027.9,96.5,0.37773,0.00026,15.05057]
[1777536851499,37.01,76026.99,96.5,0.37749,0.00026,15.04735]
[1777536856534,37.01,76030.24,96.5,0.37832,0.00026,15.05822]
[1777536858944,37.01,76028.22,96.5,0.37779,0.00026,15.05131]
[1777536864597,37.0,76031.45,96.5,0.37861,0.00026,15.06204]
[1777536868021,37.0,76031.82,96.5,0.3787,0.00026,15.06322]
[1777536874444,36.99,76032.4,96.5,0.37879,0.00026,15.05915]
[1777536876768,36.99,76032.04,96.5,0.37869,0.00026,15.05783]
[1777536883267,36.92,76028.8,96.5,0.37761,0.00026,15.044]
[1777536884839,36.92,76027.02,96.5,0.37714,0.00026,15.03775]
[1777536884940,36.92,76027.23,96.5,0.37719,0.00026,15.03847]
[1777536890773,36.92,76026.39,96.5,0.37698,0.00026,15.03573]
[1777536896472,36.92,76025.58,96.5,0.37678,0.00026,15.03306]
[1777536897183,36.93,76025.5,96.5,0.37676,0.00026,15.03283]
[1777536900064,36.93,76025.92,96.5,0.37687,0.00026,15.03423]
[1777536902162,36.92,76026.01,96.5,0.37689,0.00026,15.0345]
[1777536907891,36.92,76023.54,96.5,0.37624,0.00026,15.02591]
[1777536913424,36.92,76024.0,96.5,0.37635,0.00026,15.02734]
[1777536913451,36.92,76024.0,96.5,0.37635,0.00026,15.02734]
[1777536913462,36.92,76024.0,96.5,0.37635,0.00026,15.02734]
[1777536913472,36.92,76024.0,96.5,0.37635,0.00026,15.02734]
[1777536913477,36.92,76024.0,96.5,0.37635,0.00026,15.02734]
[1777536913490,36.92,76024.0,96.5,0.37635,0.00026,15.02734]
[1777536913553,36.92,76024.0,96.5,0.37635,0.00026,15.02734]
[1777536913617,36.92,76024.0,96.5,0.37635,0.00026,15.02734]
[1777536913561,36.92,76023.75,96.5,0.37628,0.00026,15.02645]
[1777536914237,36.92,76023.75,96.5,0.37628,0.00026,15.02645]
[1777536914541,36.92,76018.72,96.5,0.37497,0.00026,15.00899]
[1777536918969,36.91,76014.64,96.5,0.37389,0.00026,14.99447]
[1777536919751,36.91,76014.64,96.5,0.37389,0.00026,14.99447]
[1777536919976,36.91,76014.52,96.5,0.37385,0.00026,14.99398]
[1777536921436,36.9,76008.36,96.5,0.37224,0.00026,14.97214]
[1777536922878,36.9,76008.31,96.5,0.37223,0.00026,14.97197]
[1777536922958,36.9,76008.31,96.5,0.37223,0.00026,14.97197]
[1777536923002,36.9,76008.31,96.5,0.37223,0.00026,14.97197]
[1777536923125,36.9,76008.31,96.5,0.37223,0.00026,14.97197]
[1777536923205,36.87,76009.91,96.5,0.37254,0.00026,14.9763]
[1777536925012,36.86,76016.96,96.5,0.37432,0.00026,15.00045]
[1777536926677,36.86,76017.8,96.5,0.37453,0.00026,15.00322]
[1777536927026,36.86,76017.8,96.5,0.37453,0.00026,15.00322]
[1777536932135,36.85,76018.28,96.5,0.37458,0.00026,14.99875]
[1777536933812,36.84,76016.42,96.5,0.37408,0.00026,14.99202]
[1777536936676,36.8,76015.1,96.5,0.37358,0.00026,14.98546]
[1777536938022,36.8,76014.65,96.5,0.37346,0.00026,14.98379]
[1777536941002,36.78,76011.07,96.5,0.37245,0.00026,14.97018]
[1777536946159,36.69,76011.32,96.5,0.37221,0.00026,14.96711]
[1777536947827,36.69,76010.05,96.5,0.37188,0.00026,14.96252]
[1777536948201,36.69,76010.05,96.5,0.37188,0.00026,14.96252]
[1777536953389,36.68,76012.65,96.5,0.37253,0.00026,14.97141]
[1777536959610,36.66,76013.13,96.5,0.37256,0.00026,14.97199]
[1777536963616,36.59,76010.7,96.5,0.37168,0.00026,14.96005]
[1777536969970,36.48,76009.2,96.5,0.37089,0.00026,14.9495]
[1777536970839,36.47,76009.1,96.5,0.37085,0.00026,14.94907]
[1777536975537,36.47,76008.97,96.5,0.3708,0.00026,14.94832]
[1777536975684,36.47,76008.97,96.5,0.3708,0.00026,14.94832]
[1777536976106,36.47,76008.04,96.5,0.37055,0.00026,14.94489]
[1777536976371,36.47,76008.04,96.5,0.37054,0.00026,14.94482]
[1777536977651,36.46,76003.36,96.5,0.36931,0.00026,14.92773]
[1777536983421,36.46,76003.09,96.5,0.36921,0.00026,14.92632]
[1777536986855,36.45,76002.55,96.5,0.36905,0.00026,14.92414]
[1777536989462,36.45,76007.96,96.5,0.37045,0.00026,14.94362]
[1777536992681,36.44,76010.8,96.5,0.37114,0.00026,14.94787]
[1777536992683,36.44,76010.8,96.5,0.37114,0.00026,14.94787]
[1777536992959,36.44,76011.18,96.5,0.37123,0.00026,14.94916]
[1777536993491,36.43,76011.02,96.5,0.37114,0.00026,14.94791]
[1777536994681,36.43,76011.02,96.5,0.37114,0.00026,14.94791]
[1777536994685,36.41,76013.63,96.5,0.37177,0.00026,14.95662]
[1777537000540,36.32,76012.25,96.5,0.37107,0.00026,14.94731]
[1777537001667,36.32,76012.25,96.5,0.37107,0.00026,14.94731]
[1777537002553,36.3,76012.93,96.5,0.3712,0.00026,14.94901]
[1777537004531,36.3,76012.93,96.5,0.3712,0.00026,14.94901]
[1777537004650,36.3,76012.93,96.5,0.3712,0.00026,14.94901]
[1777537004685,36.3,76010.75,96.5,0.37061,0.00026,14.94096]
[1777537004806,36.3,76010.75,96.5,0.37061,0.00026,14.94096]
[1777537004818,36.3,76010.75,96.5,0.37061,0.00026,14.94096]
[1777537004878,36.3,76010.75,96.5,0.37061,0.00026,14.94096]
[1777537004905,36.3,76010.75,96.5,0.37061,0.00026,14.94096]
[1777537005575,36.3,76010.75,96.5,0.37061,0.00026,14.94093]
[1777537005829,36.3,76010.75,96.5,0.37061,0.00026,14.94093]
[1777537008604,36.3,76008.67,96.5,0.37006,0.00026,14.93329]
[1777537008619,36.3,76008.19,96.5,0.36993,0.00026,14.93151]
[1777537013412,36.3,76006.17,96.5,0.3694,0.00026,14.92411]
[1777537018471,36.3,76008.62,96.5,0.37004,0.00026,14.93307]
[1777537020403,36.3,76011.34,96.5,0.37075,0.00026,14.94295]
[1777537025716,36.29,76011.62,96.5,0.37082,0.00026,14.94384]
[1777537027327,36.29,76011.74,96.5,0.37085,0.00026,14.94425]
[1777537027730,36.29,76011.88,96.5,0.37088,0.00026,14.94474]
[1777537032764,36.29,76013.89,96.5,0.37141,0.00026,14.952]
[1777537037799,36.29,76014.3,96.5,0.37152,0.00026,14.95347]
[1777537038988,36.29,76014.3,96.5,0.37152,0.00026,14.95347]
[1777537044471,36.29,76018.39,96.5,0.37259,0.00026,14.96816]
[1777537049195,36.29,76019.88,96.5,0.37297,0.00026,14.97332]
[1777537049368,36.28,76019.94,96.5,0.37297,0.00026,14.97334]
[1777537051576,36.28,76014.49,96.5,0.37148,0.00026,14.94782]
[1777537051870,36.28,76014.49,96.5,0.37148,0.00026,14.94782]
[1777537051906,36.28,76014.49,96.5,0.37148,0.00026,14.94782]
[1777537051945,36.28,76014.49,96.5,0.37148,0.00026,14.94782]
[1777537051961,36.28,76014.49,96.5,0.37148,0.00026,14.94782]
[1777537051998,36.28,76014.49,96.5,0.37148,0.00026,14.94782]
[1777537052003,36.28,76014.49,96.5,0.37148,0.00026,14.94782]
[1777537052042,36.28,76014.49,96.5,0.37148,0.00026,14.94782]
[1777537052103,36.28,76014.49,96.5,0.37148,0.00026,14.94782]
[1777537052117,36.28,76014.49,96.5,0.37148,0.00026,14.94782]
[1777537052126,36.28,76014.49,96.5,0.37148,0.00026,14.94782]
[1777537052541,36.28,76014.49,96.5,0.37148,0.00026,14.94782]
[1777537052704,36.28,76015.93,96.5,0.37186,0.00026,14.95298]
[1777537053648,36.28,76024.23,96.5,0.37405,0.00026,14.98267]
[1777537055925,36.28,76017.71,96.5,0.37231,0.00026,14.95916]
[1777537059266,36.28,76016.73,96.5,0.37205,0.00026,14.95562]
[1777537059559,36.28,76016.73,96.5,0.37205,0.00026,14.95562]
[1777537059594,36.28,76016.73,96.5,0.37205,0.00026,14.95562]
[1777537064687,36.28,76015.85,96.5,0.37182,0.00026,14.9524]
[1777537068207,36.27,76016.11,96.5,0.37188,0.00026,14.95328]
[1777537068465,36.27,76016.11,96.5,0.37188,0.00026,14.95328]
[1777537068655,36.27,76016.11,96.5,0.37188,0.00026,14.95328]
[1777537068741,36.27,76020.22,96.5,0.37297,0.00026,14.96803]
[1777537070028,36.27,76024.71,96.5,0.37415,0.00026,14.98402]
[1777537075063,36.27,76025.28,96.5,0.37429,0.00026,14.9859]
[1777537079623,36.27,76025.66,96.5,0.37438,0.00026,14.98715]
[1777537080384,36.27,76025.46,96.5,0.37433,0.00026,14.98641]
[1777537083436,36.27,76025.3,96.5,0.37428,0.00026,14.98581]
[1777537083521,36.27,76021.6,96.5,0.3733,0.00026,14.97262]
[1777537087411,36.27,76022.33,96.5,0.37349,0.00026,14.97516]
[1777537087512,36.26,76022.55,96.5,0.37354,0.00026,14.97588]
[1777537089646,36.26,76022.58,96.5,0.37355,0.00026,14.97598]
[1777537089718,36.26,76022.58,96.5,0.37355,0.00026,14.97598]
[1777537090101,36.26,76023.05,96.5,0.37367,0.00026,14.97764]
[1777537095069,36.26,76024.07,96.5,0.37394,0.00026,14.98118]
[1777537101820,36.26,76024.78,96.5,0.37411,0.00026,14.98356]
[1777537102116,36.26,76024.67,96.5,0.37408,0.00026,14.98315]
[1777537107295,36.25,76024.59,96.5,0.37404,0.00026,14.98266]
[1777537112330,36.25,76024.2,96.5,0.37388,0.00026,14.97528]
[1777537114300,36.25,76024.14,96.5,0.37387,0.00026,14.97504]
[1777537114505,36.25,76024.14,96.5,0.37387,0.00026,14.97504]
[1777537114603,36.25,76023.98,96.5,0.37382,0.00026,14.97444]
[1777537119621,36.24,76024.19,96.5,0.37386,0.00026,14.975]
[1777537120277,36.24,76024.21,96.5,0.37386,0.00026,14.97503]
[1777537120708,36.24,76024.21,96.5,0.37386,0.00026,14.97503]
[1777537121877,36.24,76023.04,96.5,0.37355,0.00026,14.97077]
[1777537122285,36.24,76023.04,96.5,0.37355,0.00026,14.97077]
[1777537122674,36.24,76023.04,96.5,0.37355,0.00026,14.97077]
[1777537123675,36.24,76020.21,96.5,0.3728,0.00026,14.96061]
[1777537124884,36.24,76020.05,96.5,0.37275,0.00026,14.95996]
[1777537125422,36.24,76020.16,96.5,0.37277,0.00026,14.96031]
[1777537130457,36.23,76020.02,96.5,0.37272,0.00026,14.95957]
[1777537135705,36.23,76019.51,96.5,0.37257,0.00026,14.95756]
[1777537139275,36.23,76017.03,96.5,0.3719,0.00026,14.94846]
[1777537141097,36.22,76016.58,96.5,0.37178,0.00026,14.94675]
[1777537141966,36.22,76014.73,96.5,0.37129,0.00026,14.94002]
[1777537147576,36.22,76015.54,96.5,0.37148,0.00026,14.94274]
[1777537150507,36.22,76015.55,96.5,0.37148,0.00026,14.9427]
[1777537155632,36.21,76017.18,96.5,0.37189,0.00026,14.94837]
[1777537160667,36.21,76016.47,96.5,0.37169,0.00026,14.94562]
[1777537163528,36.21,76013.56,96.5,0.37092,0.00026,14.93501]
[1777537167121,36.2,76013.34,97.0,0.37085,0.00026,14.93411]
[1777537167549,36.2,76013.34,97.0,0.37085,0.00026,14.93411]
[1777537170469,36.2,76012.82,97.0,0.37071,0.00026,14.93211]
[1777537175772,36.2,76014.91,97.0,0.3712,0.00026,14.93366]
[1777537180807,36.2,76014.18,97.0,0.37099,0.00026,14.93086]
[1777537186511,36.19,76013.84,97.0,0.37089,0.00026,14.9295]
[1777537190892,36.19,76012.43,97.0,0.37051,0.00026,14.92424]
[1777537191886,36.19,76011.69,97.0,0.37031,0.00026,14.92149]
[1777537196921,36.19,76012.87,97.0,0.37061,0.00026,14.92567]
[1777537201956,36.18,76012.88,97.0,0.37061,0.00026,14.92558]
[1777537209004,36.18,76013.29,97.0,0.3707,0.00026,14.92689]
[1777537214041,36.18,76012.68,97.0,0.37053,0.00026,14.92454]
[1777537217549,36.18,76012.18,97.0,0.37039,0.00026,14.92266]
[1777537217867,36.18,76012.18,97.0,0.37039,0.00026,14.92266]
[1777537217932,36.18,76012.33,97.0,0.37043,0.00026,14.92316]
[1777537220083,36.17,76007.35,97.0,0.36911,0.00026,14.90482]
[1777537225169,36.17,76005.15,97.0,0.36851,0.00026,14.89653]
[1777537228049,36.17,76004.66,97.0,0.36838,0.00026,14.89462]
[1777537228055,36.17,76004.66,97.0,0.36838,0.00026,14.89462]
[1777537228150,36.17,76004.77,97.0,0.36841,0.00026,14.89503]
[1777537233173,36.16,76004.48,97.0,0.36827,0.00026,14.88793]
[1777537235866,36.16,76004.24,97.0,0.36821,0.00026,14.88701]
[1777537240277,36.16,76004.56,97.0,0.36828,0.00026,14.88806]
[1777537246641,36.16,76007.92,97.0,0.36915,0.00026,14.90028]
[1777537249256,36.15,76011.38,97.0,0.37006,0.00026,14.91284]
[1777537250833,36.15,76012.65,97.0,0.37039,0.00026,14.91744]
[1777537250930,36.15,76013.18,97.0,0.37053,0.00026,14.91933]
[1777537251480,36.15,76013.18,97.0,0.37053,0.00026,14.91933]
[1777537251633,36.15,76013.18,97.0,0.37052,0.00026,14.9193]
[1777537252898,36.15,76013.18,97.0,0.37052,0.00026,14.9193]
[1777537252933,36.15,76012.56,97.0,0.37036,0.00026,14.91703]
[1777537253491,36.15,76012.56,97.0,0.37036,0.00026,14.91703]
[1777537253755,36.15,76011.56,97.0,0.37009,0.00026,14.91335]
[1777537255317,36.15,76011.57,97.0,0.3701,0.00026,14.91338]
[1777537256518,36.15,76010.91,97.0,0.36992,0.00026,14.91096]
[1777537256577,36.15,76008.71,97.0,0.36934,0.00026,14.90288]
[1777537258234,36.15,76008.59,97.0,0.36931,0.00026,14.90244]
[1777537258281,36.15,76008.59,97.0,0.36931,0.00026,14.90244]
[1777537259439,36.15,76010.55,97.0,0.36982,0.00026,14.9096]
[1777537259445,36.15,76010.55,97.0,0.36982,0.00026,14.9096]
[1777537259449,36.15,76010.55,97.0,0.36982,0.00026,14.9096]
[1777537259731,36.15,76012.96,97.0,0.37045,0.00026,14.91834]
[1777537262557,36.15,76012.91,97.0,0.37044,0.00026,14.91816]
[1777537262647,36.15,76012.91,97.0,0.37044,0.00026,14.91815]
[1777537265742,36.15,76012.5,97.0,0.37033,0.00026,14.91663]
[1777537265806,36.15,76014.26,97.0,0.37079,0.00026,14.923]
[1777537266440,36.15,76014.26,97.0,0.37079,0.00026,14.923]
[1777537266552,36.15,76018.75,97.0,0.37198,0.00026,14.93924]
[1777537270876,36.14,76021.0,97.0,0.37256,0.00027,14.94725]
[1777537271496,36.14,76021.05,97.0,0.37257,0.00027,14.94739]
[1777537271594,36.14,76019.98,97.0,0.37229,0.00027,14.9435]
[1777537273972,36.14,76020.05,97.0,0.37231,0.00027,14.94374]
[1777537274929,36.14,76031.09,97.0,0.37523,0.00027,14.98313]
[1777537277488,36.11,76035.5,97.0,0.37631,0.00027,14.99746]
[1777537282570,36.08,76033.95,97.0,0.37577,0.00027,14.99047]
[1777537288011,36.04,76033.76,97.0,0.37559,0.00027,14.9881]
[1777537290559,36.04,76033.03,97.0,0.37538,0.00027,14.98542]
[1777537292133,36.04,76031.61,97.0,0.37496,0.00027,14.97447]
[1777537292820,36.04,76013.74,97.0,0.3702,0.00027,14.90995]
[1777537295653,36.04,76012.01,97.0,0.36974,0.00027,14.90357]
[1777537295671,36.04,76012.01,97.0,0.36974,0.00027,14.90357]
[1777537295739,36.04,76012.01,97.0,0.36974,0.00027,14.90357]
[1777537295943,36.04,76011.32,97.0,0.36956,0.00027,14.90103]
[1777537296914,36.04,76011.32,97.0,0.36956,0.00027,14.90103]
[1777537296945,36.04,76003.78,97.0,0.36756,0.00026,14.87303]
[1777537297988,36.03,75999.62,97.0,0.36646,0.00026,14.85743]
[1777537303670,36.03,75998.24,97.0,0.36609,0.00026,14.85223]
[1777537305324,36.03,75996.84,97.0,0.36572,0.00026,14.84695]
[1777537305578,36.03,75996.84,97.0,0.36572,0.00026,14.84695]
[1777537307514,36.03,75995.85,97.0,0.36546,0.00026,14.84322]
[1777537312733,36.04,75995.43,97.0,0.36535,0.00026,14.84167]
[1777537313676,36.04,75995.43,97.0,0.36535,0.00026,14.84167]
[1777537315879,36.04,75994.63,99.1,0.36514,0.00026,14.83866]
[1777537315978,36.04,75994.13,99.1,0.36501,0.00026,14.83677]
[1777537319133,36.04,75994.19,99.1,0.36502,0.00026,14.83695]
[1777537319182,36.04,75994.19,99.1,0.36502,0.00026,14.83695]
[1777537319783,36.03,75994.88,99.1,0.3652,0.00026,14.83953]
[1777537320889,36.03,75994.88,99.1,0.3652,0.00026,14.83953]
[1777537321123,36.03,75994.66,99.1,0.36514,0.00026,14.83865]
[1777537322893,36.03,75994.66,99.1,0.36514,0.00026,14.83861]
[1777537326123,36.03,75994.11,99.1,0.36498,0.00026,14.83635]
[1777537326290,36.03,75994.11,99.1,0.36498,0.00026,14.83635]
[1777537326495,36.03,75994.11,99.1,0.36498,0.00026,14.83635]
[1777537326524,36.03,75994.11,99.1,0.36498,0.00026,14.83635]
[1777537326645,36.03,75994.11,99.1,0.36498,0.00026,14.83635]
[1777537326857,36.03,75989.83,99.1,0.36384,0.00026,14.82]
[1777537327953,36.03,75989.83,99.1,0.36384,0.00026,14.82]
[1777537332155,36.02,75989.38,99.1,0.3637,0.00026,14.81795]
[1777537332479,36.02,75989.38,99.1,0.3637,0.00026,14.81795]
[1777537336792,36.02,75993.47,99.1,0.36476,0.00026,14.83322]
[1777537338587,36.01,75993.34,99.1,0.36471,0.00026,14.83256]
[1777537339556,36.01,75992.03,99.1,0.36436,0.00026,14.82749]
[1777537341990,36.01,75992.12,99.1,0.36437,0.00026,14.82768]
[1777537342944,36.01,75992.03,99.1,0.36434,0.00026,14.82722]
[1777537343611,36.01,75992.03,99.1,0.36434,0.00026,14.82722]
[1777537343951,36.01,75991.48,99.1,0.36419,0.00026,14.82507]
[1777537348986,36.0,75991.1,99.1,0.36406,0.00026,14.82325]
[1777537349756,36.0,75991.1,99.1,0.36406,0.00026,14.82325]
[1777537349831,36.0,75991.1,99.1,0.36406,0.00026,14.82325]
[1777537349872,36.0,75991.1,99.1,0.36406,0.00026,14.82325]
[1777537349902,36.0,75991.1,99.1,0.36406,0.00026,14.82325]
[1777537349972,36.0,75991.1,99.1,0.36406,0.00026,14.82325]
[1777537349976,36.0,75991.1,99.1,0.36406,0.00026,14.82325]
[1777537350027,36.0,75991.1,99.1,0.36406,0.00026,14.82325]
[1777537349993,36.0,75989.68,99.1,0.36368,0.00026,14.81775]
[1777537350229,36.0,75989.68,99.1,0.36368,0.00026,14.81775]
[1777537350281,36.0,75989.68,99.1,0.36368,0.00026,14.81775]
[1777537350296,36.0,75989.68,99.1,0.36368,0.00026,14.81775]
[1777537351000,36.0,75984.0,99.1,0.36213,0.00026,14.78991]
[1777537352307,35.99,75983.51,99.1,0.36199,0.00026,14.78795]
[1777537352983,35.99,75983.51,99.1,0.36199,0.00026,14.78795]
[1777537355416,35.97,75986.23,99.1,0.36261,0.00026,14.79701]
[1777537355722,35.97,75986.23,99.1,0.36261,0.00026,14.79701]
[1777537361070,35.96,75986.51,99.1,0.36265,0.00026,14.79767]
[1777537363241,35.96,75987.08,99.1,0.36279,0.00026,14.79973]
[1777537364618,35.96,75987.67,99.1,0.36294,0.00026,14.80193]
[1777537366308,35.95,75987.74,99.1,0.36296,0.00026,14.80213]
[1777537367718,35.95,75987.96,99.1,0.363,0.00026,14.80284]
[1777537370293,35.95,75987.1,99.1,0.36277,0.00026,14.79938]
[1777537374563,35.93,75986.38,99.1,0.36251,0.00026,14.79567]
[1777537375653,35.93,75985.66,99.1,0.36231,0.00026,14.79282]
[1777537381638,35.92,75986.8,99.1,0.36259,0.00026,14.79691]
[1777537381693,35.92,75986.8,99.1,0.36259,0.00026,14.79691]
[1777537382204,35.92,75986.43,99.1,0.36249,0.00026,14.79535]
[1777537382281,35.92,75983.47,99.1,0.3617,0.00026,14.78387]
[1777537383421,35.92,75983.47,99.1,0.3617,0.00026,14.78387]
[1777537383425,35.92,75983.47,99.1,0.3617,0.00026,14.78387]
[1777537383611,35.92,75983.47,99.1,0.3617,0.00026,14.78387]
[1777537384625,35.9,75982.31,99.1,0.36132,0.00026,14.77834]
[1777537384809,35.9,75982.31,99.1,0.36132,0.00026,14.77834]
[1777537384817,35.9,75982.31,99.1,0.36132,0.00026,14.77834]
[1777537384834,35.9,75982.31,99.1,0.36132,0.00026,14.77834]
[1777537385068,35.9,75982.31,99.1,0.36132,0.00026,14.77834]
[1777537385209,35.9,75979.33,99.1,0.36053,0.00026,14.76661]
[1777537385236,35.9,75979.33,99.1,0.36053,0.00026,14.76661]
[1777537385261,35.9,75979.33,99.1,0.36053,0.00026,14.76661]
[1777537385599,35.9,75979.33,99.1,0.36053,0.00026,14.76661]
[1777537386067,35.9,75973.37,99.1,0.35895,0.00026,14.7431]
[1777537386369,35.9,75973.37,99.1,0.35895,0.00026,14.7431]
[1777537386832,35.9,75978.94,99.1,0.36042,0.00026,14.76497]
[1777537387121,35.9,75978.94,99.1,0.36042,0.00026,14.76497]
[1777537387419,35.9,75978.94,99.1,0.36042,0.00026,14.76497]
[1777537387456,35.9,75978.94,99.1,0.36042,0.00026,14.76497]
[1777537389553,35.87,75982.82,99.1,0.36134,0.00026,14.77862]
[1777537390331,35.86,75982.0,99.1,0.36106,0.00026,14.77463]
[1777537392372,35.86,75980.75,99.1,0.36073,0.00026,14.76966]
[1777537392884,35.85,75980.96,99.1,0.36077,0.00026,14.77031]
[1777537393621,35.85,75980.96,99.1,0.36077,0.00026,14.77031]
[1777537396829,35.83,75980.33,99.1,0.36052,0.00026,14.76673]
[1777537397026,35.83,75972.17,99.1,0.35835,0.00026,14.7343]
[1777537397687,35.83,75972.17,99.1,0.35835,0.00026,14.7343]
[1777537397947,35.83,75972.17,99.1,0.35835,0.00026,14.7343]
[1777537398016,35.83,75969.81,99.1,0.35772,0.00026,14.72482]
[1777537398478,35.83,75969.81,99.1,0.35772,0.00026,14.72482]
[1777537399958,35.81,75968.47,99.1,0.3573,0.00026,14.71844]
[1777537400123,35.81,75965.33,99.1,0.35646,0.00026,14.70573]
[1777537400533,35.81,75965.33,99.1,0.35646,0.00026,14.70573]
[1777537400991,35.81,75965.34,99.1,0.35646,0.00026,14.70571]
[1777537402089,35.81,75965.34,99.1,0.35646,0.00026,14.70571]
[1777537402121,35.81,75965.34,99.1,0.35646,0.00026,14.70571]
[1777537402429,35.81,75965.18,99.1,0.35642,0.00026,14.70506]
[1777537402471,35.81,75965.18,99.1,0.35642,0.00026,14.70506]
[1777537402631,35.81,75965.18,99.1,0.35642,0.00026,14.70506]
[1777537402636,35.81,75965.18,99.1,0.35642,0.00026,14.70506]
[1777537402733,35.8,75964.63,99.1,0.35626,0.00026,14.70263]
[1777537403168,35.8,75964.63,99.1,0.35626,0.00026,14.70263]
[1777537404533,35.8,75964.35,99.1,0.35618,0.00026,14.70151]
[1777537405127,35.78,75961.09,99.1,0.35524,0.00026,14.68704]
[1777537406123,35.78,75961.09,99.1,0.35524,0.00026,14.68704]
[1777537406630,35.76,75963.07,99.1,0.35566,0.00026,14.6936]
[1777537410422,35.72,75967.33,99.1,0.35662,0.00026,14.70843]
[1777537412225,35.7,75967.35,99.1,0.3565,0.00026,14.70146]
[1777537412431,35.7,75967.35,99.1,0.3565,0.00026,14.70146]
[1777537414078,35.68,75964.88,99.1,0.35577,0.00026,14.69035]
[1777537414055,35.67,75971.61,99.1,0.35754,0.00027,14.71728]
[1777537415457,35.65,75975.79,99.1,0.35856,0.00027,14.73284]
[1777537419130,35.61,75975.73,99.1,0.35838,0.00027,14.73013]
[1777537424679,35.54,75973.74,99.1,0.35758,0.00027,14.71828]
[1777537430334,35.53,75975.3,99.1,0.35795,0.00027,14.72388]
[1777537435597,35.5,75976.93,99.1,0.35826,0.00027,14.72873]
[1777537440632,35.47,75976.7,99.1,0.35808,0.00027,14.72611]
[1777537443282,35.47,75974.45,99.1,0.35747,0.00027,14.71683]
[1777537449092,35.46,75975.52,99.1,0.35771,0.00027,14.72061]
[1777537453732,35.45,75973.95,99.1,0.35726,0.00027,14.71377]
[1777537456416,35.45,75972.09,99.1,0.35674,0.00027,14.70594]
[1777537456518,35.45,75972.09,99.1,0.35674,0.00027,14.70594]
[1777537456745,35.44,75971.56,99.1,0.3566,0.00027,14.70368]
[1777537457384,35.44,75971.56,99.1,0.3566,0.00027,14.70368]
[1777537457751,35.44,75971.05,99.1,0.35645,0.00027,14.7015]
[1777537462787,35.43,75970.57,99.1,0.35628,0.00027,14.69898]
[1777537466122,35.43,75970.5,99.1,0.35625,0.00027,14.69847]
[1777537468602,35.42,75972.15,99.1,0.35667,0.00027,14.70487]
[1777537473863,35.42,75971.12,99.1,0.35631,0.00027,14.69421]
[1777537478899,35.41,75970.73,99.1,0.35617,0.00027,14.69218]
[1777537484067,35.4,75970.51,99.1,0.35609,0.00027,14.69095]
[1777537484109,35.4,75970.51,99.1,0.35609,0.00027,14.69095]
[1777537484120,35.4,75970.51,99.1,0.35609,0.00027,14.69095]
[1777537484136,35.4,75970.51,99.1,0.35609,0.00027,14.69095]
[1777537484167,35.4,75970.56,99.1,0.3561,0.00027,14.69107]
[1777537486280,35.4,75970.54,99.1,0.35608,0.00027,14.69087]
[1777537491989,35.39,75970.33,99.1,0.35597,0.00027,14.6892]
[1777537497025,35.38,75970.76,99.1,0.35605,0.00027,14.69039]
[1777537497690,35.38,75970.76,99.1,0.35605,0.00027,14.69039]
[1777537498746,35.37,75971.57,99.1,0.35626,0.00027,14.69358]
[1777537500803,35.37,75970.6,99.1,0.35598,0.00027,14.68939]
[1777537503255,35.36,75970.8,99.1,0.35601,0.00027,14.68987]
[1777537505087,35.34,75976.06,99.1,0.35733,0.00027,14.70992]
[1777537506094,35.32,75980.49,99.1,0.35842,0.00027,14.7265]
[1777537511128,35.27,75983.41,99.1,0.359,0.00027,14.73527]
[1777537513221,35.26,75984.53,99.1,0.35929,0.00027,14.73963]
[1777537514077,35.26,75984.58,104.3,0.35929,0.00027,14.7397]
[1777537514120,35.26,75984.58,104.3,0.35929,0.00027,14.7397]
[1777537514202,35.26,75984.58,104.3,0.35929,0.00027,14.7397]
[1777537514244,35.26,75984.58,104.3,0.35929,0.00027,14.7397]
[1777537514283,35.26,75984.58,104.3,0.35929,0.00027,14.7397]
[1777537514348,35.26,75984.58,104.3,0.35929,0.00027,14.7397]
[1777537514231,35.26,75989.0,104.3,0.36047,0.00027,14.75725]
[1777537514919,35.26,75989.0,104.3,0.36047,0.00027,14.75725]
[1777537515176,35.26,76062.12,104.3,0.38033,0.00027,15.03067]
[1777537515374,35.26,76062.12,104.3,0.38033,0.00027,15.03067]
[1777537515434,35.26,76062.12,104.3,0.38033,0.00027,15.03067]
[1777537515566,35.26,76062.12,104.3,0.38033,0.00027,15.03067]
[1777537515877,35.26,76062.12,104.3,0.38033,0.00027,15.03067]
[1777537516177,35.26,76062.52,104.3,0.38043,0.00027,15.03204]
[1777537517184,35.23,76083.7,104.3,0.38614,0.00028,15.1031]
[1777537517364,35.23,76083.7,104.3,0.38614,0.00028,15.1031]
[1777537518214,35.23,76083.7,104.3,0.38614,0.00028,15.1031]
[1777537518191,35.2,76086.28,104.3,0.38676,0.00028,15.1107]
[1777537518263,35.2,76086.28,104.3,0.38676,0.00028,15.1107]
[1777537518319,35.2,76086.28,104.3,0.38676,0.00028,15.1107]
[1777537518796,35.2,76086.28,104.3,0.38676,0.00028,15.1107]
[1777537519418,35.17,76088.59,104.3,0.38731,0.00028,15.11736]
[1777537520146,35.17,76088.59,104.3,0.38731,0.00028,15.11736]
[1777537520167,35.17,76088.59,104.3,0.38731,0.00028,15.11736]
[1777537520205,35.17,76091.86,104.3,0.3882,0.00028,15.128]
[1777537524126,35.09,76092.18,104.3,0.38803,0.00028,15.12617]
[1777537524130,35.09,76092.18,104.3,0.38803,0.00028,15.12617]
[1777537524230,35.09,76092.18,104.3,0.38803,0.00028,15.12617]
[1777537524233,35.07,76092.1,104.3,0.38792,0.00028,15.12497]
[1777537524438,35.07,76092.1,104.3,0.38792,0.00028,15.12497]
[1777537524459,35.07,76092.1,104.3,0.38792,0.00028,15.12497]
[1777537525240,35.04,76094.08,104.3,0.38839,0.00028,15.13066]
[1777537526247,35.02,76098.36,104.3,0.3895,0.00028,15.14382]
[1777537528167,34.98,76104.16,104.3,0.39099,0.00028,15.16136]
[1777537528669,34.98,76104.16,104.3,0.39099,0.00028,15.16136]
[1777537529827,34.98,76104.07,104.3,0.39096,0.00028,15.16106]
[1777537529885,34.94,76104.36,104.3,0.39092,0.00028,15.16069]
[1777537530557,34.94,76104.36,104.6,0.39092,0.00028,15.16069]
[1777537530564,34.94,76104.36,105.3,0.39092,0.00028,15.16069]
[1777537530619,34.94,76103.87,105.3,0.39079,0.00028,15.1591]
[1777537531902,34.94,76103.87,105.3,0.39079,0.00028,15.1591]
[1777537537780,34.8,76102.79,105.3,0.38998,0.00028,15.14462]
[1777537537913,34.8,76102.79,105.3,0.38998,0.00028,15.14462]
[1777537539611,34.74,76094.02,105.3,0.38731,0.00028,15.11317]
[1777537540836,34.74,76094.02,105.3,0.38731,0.00028,15.11317]
[1777537546500,34.73,76091.61,105.3,0.38661,0.00028,15.10469]
[1777537552075,34.72,76090.11,105.3,0.38617,0.00028,15.09934]
[1777537553221,34.72,76089.11,105.3,0.38588,0.00028,15.09584]
[1777537554166,34.72,76088.66,105.3,0.38575,0.00028,15.09426]
[1777537554179,34.71,76084.28,105.3,0.38452,0.00028,15.07924]
[1777537554585,34.71,76084.28,105.3,0.38452,0.00028,15.07924]
[1777537554635,34.71,76084.28,105.3,0.38452,0.00028,15.07924]
[1777537554693,34.71,76084.28,105.3,0.38452,0.00028,15.07924]
[1777537554723,34.71,76084.28,105.3,0.38452,0.00028,15.07924]
[1777537554907,34.71,76084.28,105.3,0.38452,0.00028,15.07924]
[1777537554935,34.71,76084.28,105.3,0.38452,0.00028,15.07924]
[1777537556198,34.71,76081.74,105.3,0.38381,0.00028,15.07046]
[1777537558195,34.71,76085.2,105.3,0.38477,0.00028,15.08227]
[1777537559600,34.71,76090.51,105.3,0.38624,0.00028,15.10031]
[1777537559605,34.71,76090.51,105.3,0.38624,0.00028,15.10031]
[1777537561106,34.71,76091.05,105.3,0.38639,0.00028,15.10204]
[1777537565123,34.7,76085.87,105.3,0.38492,0.00028,15.08423]
[1777537566552,34.7,76086.47,105.3,0.38508,0.00028,15.08616]
[1777537566786,34.7,76086.47,105.3,0.38508,0.00028,15.08616]
[1777537566801,34.7,76086.47,105.3,0.38508,0.00028,15.08616]
[1777537569431,34.69,76092.37,105.3,0.38671,0.00028,15.10598]
[1777537569564,34.69,76092.37,105.3,0.38671,0.00028,15.10598]
[1777537569878,34.69,76091.76,105.3,0.38654,0.00028,15.10392]
[1777537574248,34.69,76090.77,105.3,0.38625,0.00028,15.10046]
[1777537574269,34.69,76086.63,105.3,0.38509,0.00028,15.08632]
[1777537574453,34.69,76086.63,105.3,0.38509,0.00028,15.08632]
[1777537575413,34.69,76086.65,105.3,0.38509,0.00028,15.08634]
[1777537575433,34.69,76086.65,105.3,0.38509,0.00028,15.08634]
[1777537575516,34.69,76086.65,105.3,0.38509,0.00028,15.08634]
[1777537575585,34.69,76086.65,105.3,0.38509,0.00028,15.08634]
[1777537575680,34.69,76086.65,105.3,0.38509,0.00028,15.08634]
[1777537576031,34.69,76086.65,105.3,0.38509,0.00028,15.08634]
[1777537576033,34.69,76086.65,105.3,0.38509,0.00028,15.08634]
[1777537576070,34.69,76086.65,105.3,0.38509,0.00028,15.08634]
[1777537576083,34.69,76086.65,105.3,0.38509,0.00028,15.08634]
[1777537576097,34.69,76086.65,105.3,0.38509,0.00028,15.08634]
[1777537576150,34.69,76086.65,105.3,0.38509,0.00028,15.08634]
[1777537576209,34.69,76086.65,105.3,0.38509,0.00028,15.08634]
[1777537576293,34.69,76084.0,105.3,0.38435,0.00028,15.07717]
[1777537577082,34.68,76072.84,105.3,0.38123,0.00028,15.03827]
[1777537577406,34.68,76072.84,105.3,0.38123,0.00028,15.03827]
[1777537578023,34.68,76068.69,105.3,0.38007,0.00028,15.02355]
[1777537583142,34.68,76068.67,105.3,0.38004,0.00028,15.02328]
[1777537585045,34.68,76068.79,105.3,0.38007,0.00028,15.02365]
[1777537585844,34.67,76067.08,105.3,0.37959,0.00028,15.01748]
[1777537585944,34.67,76067.08,105.3,0.37959,0.00028,15.01748]
[1777537585965,34.67,76067.08,105.3,0.37959,0.00028,15.01748]
[1777537585998,34.67,76067.58,105.3,0.37973,0.00028,15.01921]
[1777537586562,34.67,76067.58,105.3,0.37973,0.00028,15.01921]
[1777537586581,34.67,76067.58,105.3,0.37973,0.00028,15.01921]
[1777537587126,34.67,76062.16,105.3,0.37821,0.00028,14.99973]
[1777537587884,34.67,76062.16,105.3,0.37821,0.00028,14.99973]
[1777537588729,34.67,76061.84,105.3,0.37812,0.00028,14.9985]
[1777537595069,34.66,76061.38,105.3,0.37791,0.00028,14.99061]
[1777537595402,34.66,76062.87,105.3,0.37831,0.00028,14.99582]
[1777537595410,34.66,76062.87,105.3,0.37831,0.00028,14.99582]
[1777537595412,34.66,76062.87,105.3,0.37831,0.00028,14.99582]
[1777537595438,34.66,76062.87,105.3,0.37831,0.00028,14.99582]
[1777537595455,34.66,76062.87,105.3,0.37831,0.00028,14.99582]
[1777537595475,34.66,76062.87,105.3,0.37831,0.00028,14.99582]
[1777537595508,34.66,76062.87,105.3,0.37831,0.00028,14.99582]
[1777537595638,34.66,76062.87,105.3,0.37831,0.00028,14.99582]
[1777537595961,34.66,76062.87,105.3,0.37831,0.00028,14.99582]
[1777537595974,34.66,76062.87,105.3,0.37831,0.00028,14.99582]
[1777537596109,34.66,76062.87,105.3,0.37831,0.00028,14.99582]
[1777537596191,34.66,76054.04,105.3,0.37585,0.00028,14.96369]
[1777537596874,34.66,76054.04,105.3,0.37585,0.00028,14.96369]
[1777537597313,34.66,76054.04,105.3,0.37585,0.00028,14.96369]
[1777537596944,34.66,76048.85,105.3,0.37441,0.00028,14.9446]
[1777537597418,34.66,76048.85,105.3,0.37441,0.00028,14.9446]
[1777537597822,34.66,76048.85,105.3,0.37441,0.00028,14.9446]
[1777537597827,34.66,76048.85,105.3,0.37441,0.00028,14.9446]
[1777537597865,34.66,76048.85,105.3,0.37441,0.00028,14.9446]
[1777537597895,34.66,76048.85,105.3,0.37441,0.00028,14.9446]
[1777537601248,34.65,76048.7,105.3,0.37436,0.00028,14.94387]
[1777537601347,34.65,76049.56,105.3,0.37459,0.00028,14.94695]
[1777537604123,34.65,76049.44,105.3,0.37455,0.00028,14.94645]
[1777537604329,34.65,76049.44,105.3,0.37455,0.00028,14.94645]
[1777537604873,34.65,76040.9,105.3,0.37218,0.00028,14.9146]
[1777537605557,34.65,76040.9,105.3,0.37218,0.00028,14.9146]
[1777537605986,34.65,76039.48,105.3,0.37178,0.00028,14.90914]
[1777537610300,34.64,76034.74,105.3,0.37045,0.00028,14.89101]
[1777537614099,34.64,76029.61,105.3,0.36902,0.00028,14.87125]
[1777537620910,34.63,76030.0,105.3,0.36911,0.00028,14.87254]
[1777537621690,34.63,76030.0,105.3,0.36911,0.00028,14.87254]
[1777537625358,34.63,76024.73,105.3,0.36765,0.00028,14.85205]
[1777537630291,34.63,76020.11,105.3,0.36636,0.00028,14.83398]
[1777537631266,34.63,76020.11,105.3,0.36636,0.00028,14.83398]
[1777537634155,34.63,76024.19,105.3,0.36749,0.00028,14.84982]
[1777537637806,34.63,76028.51,105.3,0.36867,0.00028,14.8664]
[1777537645079,34.62,76026.3,105.3,0.36804,0.00028,14.85766]
[1777537651119,34.62,76030.22,105.3,0.36907,0.00028,14.86668]
[1777537653934,34.62,76030.69,105.3,0.36919,0.00028,14.86842]
[1777537657724,34.61,76028.45,105.3,0.36856,0.00028,14.85967]
[1777537657742,34.61,76028.45,105.3,0.36856,0.00028,14.85967]
[1777537657749,34.61,76028.45,105.3,0.36856,0.00028,14.85967]
[1777537658270,34.61,76028.45,105.3,0.36856,0.00028,14.85967]
[1777537661578,34.61,76024.76,105.3,0.36753,0.00028,14.84521]
[1777537667232,34.61,76026.86,105.3,0.36809,0.00028,14.85309]
[1777537671286,34.6,76026.85,105.3,0.36807,0.00028,14.85292]
[1777537671420,34.6,76026.85,105.3,0.36807,0.00028,14.85292]
[1777537672267,34.6,76025.22,105.3,0.36762,0.00028,14.8465]
[1777537673289,34.6,76025.22,105.3,0.36762,0.00028,14.8465]
[1777537673329,34.6,76017.54,105.3,0.36549,0.00028,14.81645]
[1777537679027,34.59,76017.84,105.3,0.36555,0.00028,14.81737]
[1777537679818,34.59,76016.99,105.3,0.36532,0.00028,14.81397]
[1777537680890,34.59,76016.78,105.3,0.36525,0.00028,14.8131]
[1777537681339,34.59,76014.78,105.3,0.3647,0.00028,14.80516]
[1777537683289,34.59,76014.5,105.3,0.36462,0.00028,14.804]
[1777537685358,34.59,76018.69,105.3,0.36576,0.00028,14.82037]
[1777537690393,34.58,76021.42,105.3,0.3665,0.00028,14.83076]
[1777537691377,34.58,76021.42,105.3,0.3665,0.00028,14.83076]
[1777537693218,34.58,76022.94,105.3,0.36691,0.00028,14.83656]
[1777537693429,34.58,76030.21,105.3,0.36891,0.00028,14.86463]
[1777537698448,34.57,76029.58,105.3,0.36871,0.00028,14.86188]
[1777537703501,34.57,76027.84,105.3,0.3682,0.00028,14.85482]
[1777537703556,34.57,76027.84,105.3,0.3682,0.00028,14.85482]
[1777537703835,34.57,76021.92,105.3,0.36657,0.00028,14.83181]
[1777537710284,34.56,76022.42,105.3,0.36668,0.00028,14.83344]
[1777537712724,34.56,76021.74,105.3,0.36643,0.00028,14.82469]
[1777537717837,34.55,76022.78,105.3,0.3667,0.00028,14.82846]
[1777537720092,34.55,76022.22,105.3,0.36653,0.00028,14.82615]
[1777537720193,34.55,76021.54,105.3,0.36633,0.00028,14.82337]
[1777537725642,34.54,76018.77,105.3,0.36555,0.00028,14.81223]
[1777537730677,34.54,76016.65,105.3,0.36495,0.00028,14.80363]
[1777537735713,34.53,76016.1,105.3,0.36478,0.00028,14.80122]
[1777537740797,34.53,76016.49,105.3,0.36487,0.00028,14.80255]
[1777537740891,34.53,76016.3,105.3,0.36482,0.00028,14.8018]
[1777537747346,34.52,76016.12,105.3,0.36475,0.00028,14.80087]
[1777537747973,34.52,76015.5,105.3,0.36457,0.00028,14.79833]
[1777537753839,34.51,76017.58,105.3,0.36512,0.00028,14.80617]
[1777537758873,34.51,76015.2,105.3,0.36444,0.00028,14.79642]
[1777537763908,34.5,76014.54,105.3,0.36423,0.00028,14.79348]
[1777537768944,34.5,76014.22,105.3,0.36412,0.00028,14.79191]
[1777537773978,34.49,76014.42,105.3,0.36411,0.00028,14.78649]
[1777537779254,34.49,76015.9,105.3,0.3645,0.00028,14.79213]
[1777537782620,34.48,76020.36,105.3,0.36571,0.00028,14.80952]
[1777537789152,34.48,76017.24,105.3,0.36482,0.00028,14.79678]
[1777537794397,34.47,76017.75,105.3,0.36494,0.00028,14.79848]
[1777537799915,34.46,76013.74,105.3,0.3638,0.00028,14.78218]
[1777537803016,34.46,76014.12,105.3,0.36389,0.00028,14.78347]
[1777537803182,34.46,76014.39,105.3,0.36396,0.00028,14.78446]
[1777537808217,34.45,76014.3,105.3,0.3639,0.00028,14.78368]
[1777537809033,34.45,76014.3,105.3,0.3639,0.00028,14.78368]
[1777537813916,34.44,76014.84,105.3,0.36402,0.00028,14.78542]
[1777537814096,34.44,76014.84,105.3,0.36402,0.00028,14.78542]
[1777537814910,34.44,76014.84,105.3,0.36402,0.00028,14.78534]
[1777537819326,34.43,76014.94,105.3,0.36402,0.00028,14.78541]
[1777537824431,34.37,76014.37,105.3,0.3636,0.00028,14.77957]
[1777537825089,34.35,76015.15,105.3,0.36376,0.00028,14.78186]
[1777537825123,34.35,76015.15,105.3,0.36376,0.00028,14.78186]
[1777537826816,34.32,76017.31,105.3,0.36424,0.00028,14.78888]
[1777537827689,34.31,76018.26,105.3,0.36445,0.00028,14.79189]
[1777537829838,34.28,76017.2,105.3,0.36404,0.00028,14.78616]
[1777537829934,34.28,76017.2,105.3,0.36404,0.00028,14.78616]
[1777537831108,34.26,76018.17,105.3,0.36424,0.00028,14.78903]
[1777537831117,34.26,76018.17,105.3,0.36424,0.00028,14.78903]
[1777537831341,34.26,76018.17,105.3,0.36424,0.00028,14.78903]
[1777537831359,34.26,76018.17,105.3,0.36424,0.00028,14.78903]
[1777537831521,34.25,76014.55,105.3,0.36311,0.00028,14.76759]
[1777537833017,34.23,76014.55,105.3,0.36303,0.00028,14.76652]
[1777537833427,34.21,76005.66,105.3,0.36049,0.00028,14.72948]
[1777537834753,34.2,76005.66,105.3,0.36044,0.00028,14.72865]
[1777537834811,34.2,76005.66,105.3,0.36044,0.00028,14.72865]
[1777537835129,34.2,76005.66,105.3,0.36044,0.00028,14.72865]
[1777537835852,34.18,76005.27,105.3,0.36027,0.00028,14.72625]
[1777537838128,34.18,76001.53,105.3,0.35922,0.00028,14.71069]
[1777537838727,34.18,76001.31,105.3,0.35915,0.00028,14.70971]
[1777537838767,34.18,76001.31,105.3,0.35915,0.00028,14.70971]
[1777537838963,34.18,76001.31,105.3,0.35915,0.00028,14.70971]
[1777537838970,34.18,76001.31,105.3,0.35915,0.00028,14.70971]
[1777537839551,34.16,76013.65,105.3,0.36253,0.00028,14.75938]
[1777537842815,34.11,76015.56,105.3,0.36285,0.00028,14.76418]
[1777537846351,34.06,76014.29,105.3,0.36227,0.00028,14.75598]
[1777537846966,34.04,76012.81,105.3,0.36179,0.00028,14.749]
[1777537846975,34.04,76012.81,105.3,0.36179,0.00028,14.749]
[1777537847124,34.04,76012.81,105.3,0.36179,0.00028,14.749]
[1777537848246,34.04,76008.85,105.3,0.36068,0.00028,14.73267]
[1777537848252,34.04,76008.85,105.3,0.36068,0.00028,14.73267]
[1777537848498,34.04,76003.92,105.3,0.3593,0.00028,14.71222]
[1777537850506,34.04,76004.02,105.3,0.35932,0.00028,14.71255]
[1777537850512,34.04,76004.02,105.3,0.35932,0.00028,14.71255]
[1777537850533,34.04,76004.02,105.3,0.35932,0.00028,14.71255]
[1777537850562,34.04,76004.02,105.3,0.35932,0.00028,14.71255]
[1777537850519,34.04,75998.15,105.3,0.35767,0.00028,14.68797]
[1777537850642,34.04,75998.15,105.3,0.35767,0.00028,14.68797]
[1777537856533,34.03,75994.72,105.3,0.35668,0.00028,14.67306]
[1777537858610,34.02,75989.25,105.3,0.35514,0.00028,14.64959]
[1777537860492,34.02,75989.25,105.3,0.35514,0.00028,14.64951]
[1777537863142,34.02,75983.75,105.3,0.35359,0.00028,14.62577]
[1777537864613,34.02,75988.91,105.3,0.35502,0.00028,14.64771]
[1777537866006,34.02,75988.91,105.3,0.35502,0.00028,14.64771]
[1777537867114,34.01,75991.41,105.3,0.35571,0.00028,14.65826]
[1777537870504,34.01,75991.21,105.3,0.35564,0.00028,14.65716]
[1777537871050,34.01,75991.94,105.3,0.35583,0.00028,14.66009]
[1777537876698,34.0,75991.86,105.3,0.35577,0.00028,14.65925]
[1777537881733,33.99,75990.58,105.3,0.35539,0.00028,14.65339]
[1777537886768,33.99,75988.86,105.3,0.35488,0.00028,14.64566]
[1777537891807,33.98,75989.23,105.3,0.35491,0.00028,14.64092]
[1777537895127,33.98,75989.32,105.3,0.35493,0.00028,14.64123]
[1777537896055,33.98,75984.28,105.3,0.35351,0.00028,14.61941]
[1777537897318,33.98,75984.28,105.3,0.35351,0.00028,14.61941]
[1777537897452,33.98,75984.28,105.3,0.35351,0.00028,14.61941]
[1777537898441,33.97,75983.32,105.3,0.35323,0.00028,14.61514]
[1777537904123,33.97,75981.38,105.3,0.35267,0.00028,14.6065]
[1777537908452,33.97,75984.33,105.3,0.35348,0.00028,14.61901]
[1777537913961,33.96,75985.7,105.3,0.35383,0.00028,14.62449]
[1777537919097,33.96,75987.77,105.3,0.35439,0.00028,14.63312]
[1777537924513,33.95,75990.07,105.3,0.35501,0.00028,14.64262]
[1777537925340,33.95,75989.69,105.3,0.3549,0.00028,14.64086]
[1777537926749,33.95,75991.75,105.3,0.35547,0.00028,14.64958]
[1777537930741,33.94,75999.03,105.3,0.35748,0.00028,14.68011]
[1777537935910,33.94,75998.37,105.3,0.35726,0.00028,14.67692]
[1777537938784,33.93,75997.7,105.3,0.35706,0.00028,14.67386]
[1777537938796,33.93,75997.7,105.3,0.35706,0.00028,14.67386]
[1777537938800,33.93,75997.7,105.3,0.35706,0.00028,14.67386]
[1777537938829,33.93,75997.7,105.3,0.35706,0.00028,14.67386]
[1777537939373,33.91,75997.97,105.3,0.35705,0.00028,14.67381]
[1777537940301,33.91,75997.97,105.3,0.35705,0.00028,14.67381]
[1777537940586,33.91,75997.97,105.3,0.35705,0.00028,14.67381]
[1777537941342,33.89,75997.95,105.3,0.35697,0.00028,14.67262]
[1777537942517,33.88,75997.93,105.3,0.35689,0.00028,14.67146]
[1777537943127,33.86,75997.6,105.3,0.35672,0.00028,14.66887]
[1777537943505,33.84,76002.12,105.3,0.35793,0.00028,14.68712]
[1777537949208,33.76,76004.83,105.3,0.35835,0.00028,14.69369]
[1777537953314,33.72,76003.21,105.3,0.35765,0.00028,14.67822]
[1777537953332,33.7,76003.68,105.3,0.35772,0.00028,14.67928]
[1777537959473,33.7,76003.92,105.3,0.35776,0.00028,14.67984]
[1777537964806,33.68,76005.19,105.3,0.35806,0.00028,14.68442]
[1777537970356,33.67,76004.37,105.3,0.35778,0.00028,14.68028]
[1777537975494,33.67,76005.31,105.3,0.35802,0.00028,14.68391]
[1777537981433,33.6,76006.13,105.3,0.35799,0.00028,14.68354]
[1777537986467,33.58,76005.5,105.3,0.3577,0.00028,14.67938]
[1777537992510,33.54,76006.26,105.3,0.35774,0.00028,14.68012]
[1777537993706,33.54,76006.26,105.3,0.35774,0.00028,14.68012]
[1777537999559,33.51,76007.89,105.3,0.35809,0.00028,14.68541]
[1777538004594,33.5,76008.13,105.3,0.35812,0.00028,14.68592]
[1777538007598,33.5,76007.75,105.3,0.358,0.00028,14.68411]
[1777538011816,33.49,76007.71,105.3,0.35791,0.00028,14.67748]
[1777538013430,33.49,76007.24,105.3,0.35776,0.00028,14.67538]
[1777538013488,33.49,76007.24,105.3,0.35776,0.00028,14.67538]
[1777538014122,33.49,76007.87,105.3,0.35794,0.00028,14.67795]
[1777538014664,33.48,76011.26,105.3,0.35889,0.00028,14.69225]
[1777538016060,33.48,76014.57,105.3,0.35983,0.00028,14.70612]
[1777538016503,33.48,76014.57,105.3,0.35983,0.00028,14.70612]
[1777538016721,33.48,76021.13,105.3,0.36169,0.00028,14.73346]
[1777538017732,33.48,76021.13,105.3,0.36169,0.00028,14.73346]
[1777538018007,33.47,76022.55,105.3,0.36202,0.00028,14.7384]
[1777538023201,33.39,76022.93,105.3,0.36182,0.00029,14.73568]
[1777538023404,33.39,76022.93,105.3,0.36182,0.00029,14.73568]
[1777538024123,33.38,76023.34,105.3,0.36188,0.00029,14.73658]
[1777538024734,33.36,76031.0,105.3,0.36402,0.00029,14.76755]
[1777538025741,33.35,76036.4,105.3,0.36551,0.00029,14.7888]
[1777538029769,33.29,76041.34,105.3,0.36668,0.00029,14.80552]
[1777538035693,33.23,76041.46,105.3,0.36646,0.00029,14.80267]
[1777538039334,33.17,76043.04,105.3,0.3667,0.00029,14.80618]
[1777538040375,33.15,76052.25,105.3,0.36928,0.00029,14.84212]
[1777538040863,33.15,76052.25,105.3,0.36928,0.00029,14.84212]
[1777538042491,33.15,76054.98,105.3,0.37006,0.00029,14.85294]
[1777538048523,33.06,76056.44,105.3,0.37012,0.00029,14.85399]
[1777538052401,33.03,76056.14,105.3,0.3699,0.00029,14.85109]
[1777538057968,33.02,76054.63,105.3,0.36942,0.00029,14.84453]
[1777538065023,33.01,76053.95,105.3,0.36919,0.00029,14.84132]
[1777538070058,33.0,76053.42,105.3,0.36901,0.00029,14.83885]
[1777538074611,32.98,76048.17,105.3,0.36736,0.00029,14.81073]
[1777538075125,32.98,76048.17,105.3,0.36736,0.00029,14.81073]
[1777538075642,32.98,76042.22,105.3,0.36563,0.00029,14.78631]
[1777538076842,32.98,76041.91,105.3,0.36554,0.00029,14.78504]
[1777538078273,32.98,76038.17,105.3,0.36444,0.00029,14.76948]
[1777538080500,32.98,76036.71,105.3,0.36401,0.00029,14.7633]
[1777538085456,32.97,76035.06,105.3,0.36352,0.00029,14.75621]
[1777538086932,32.97,76028.81,105.3,0.3617,0.00029,14.7299]
[1777538087516,32.97,76028.81,105.3,0.3617,0.00029,14.7299]
[1777538087538,32.97,76028.81,105.3,0.3617,0.00029,14.7299]
[1777538092577,32.97,76027.99,105.3,0.36145,0.00029,14.72625]
[1777538097122,32.96,76029.64,105.3,0.36192,0.00029,14.73304]
[1777538097248,32.96,76030.78,105.3,0.36224,0.00029,14.7378]
[1777538098531,32.96,76036.61,105.3,0.36393,0.00029,14.76215]
[1777538101505,32.96,76041.03,105.3,0.36521,0.00029,14.78038]
[1777538105307,32.96,76035.45,105.3,0.36358,0.00029,14.75716]
[1777538106568,32.96,76031.26,105.3,0.36237,0.00029,14.73961]
[1777538112356,32.96,76036.24,105.3,0.36381,0.00029,14.76041]
[1777538117591,32.96,76036.18,105.3,0.36379,0.00029,14.76009]
[1777538123433,32.96,76034.74,105.3,0.36336,0.00029,14.75399]
[1777538128469,32.96,76032.75,105.3,0.36278,0.00029,14.74562]
[1777538132171,32.96,76031.05,105.3,0.36224,0.00029,14.73255]
[1777538132497,32.96,76030.82,105.3,0.36217,0.00029,14.73158]
[1777538137532,32.95,76028.97,105.3,0.36162,0.00029,14.72362]
[1777538140358,32.95,76028.06,105.3,0.36136,0.00029,14.71972]
[1777538146595,32.95,76023.83,105.3,0.36012,0.00029,14.70161]
[1777538152029,32.95,76027.52,105.3,0.36118,0.00029,14.7172]
[1777538157212,32.95,76027.99,105.3,0.36131,0.00029,14.71904]
[1777538160841,32.94,76027.15,105.3,0.36106,0.00029,14.71541]
[1777538166735,32.94,76027.53,105.3,0.36116,0.00029,14.71686]
[1777538169931,32.94,76022.87,105.3,0.35981,0.00029,14.69698]
[1777538175797,32.94,76021.53,105.3,0.35942,0.00029,14.6912]
[1777538180833,32.94,76021.01,105.3,0.35926,0.00029,14.68894]
[1777538185868,32.94,76021.24,105.3,0.35933,0.00029,14.6899]
[1777538190904,32.94,76023.34,105.3,0.35993,0.00029,14.69883]
[1777538196946,32.94,76023.58,105.3,0.35995,0.00029,14.69386]
[1777538201980,32.94,76024.76,105.3,0.36028,0.00029,14.69883]
[1777538207016,32.94,76025.12,105.3,0.36038,0.00029,14.70029]
[1777538212231,32.93,76024.64,105.3,0.36024,0.00029,14.69819]
[1777538219818,32.93,76026.05,105.3,0.36064,0.00029,14.70412]
[1777538221349,32.93,76026.16,105.3,0.36067,0.00029,14.70452]
[1777538221365,32.93,76026.16,105.3,0.36067,0.00029,14.70452]
[1777538221526,32.93,76026.16,105.3,0.36067,0.00029,14.70452]
[1777538221856,32.93,76026.92,105.3,0.36089,0.00029,14.70772]
[1777538222124,32.93,76026.92,105.3,0.36089,0.00029,14.70772]
[1777538222207,32.93,76026.92,105.3,0.36089,0.00029,14.70772]
[1777538222813,32.93,76032.94,105.3,0.36263,0.00029,14.73314]
[1777538223122,32.93,76032.94,105.3,0.36263,0.00029,14.73314]
[1777538223372,32.93,76032.94,105.3,0.36263,0.00029,14.73314]
[1777538223433,32.93,76038.1,105.3,0.36413,0.00029,14.75469]
[1777538226356,32.93,76031.36,105.3,0.36217,0.00029,14.72638]
[1777538229169,32.93,76026.07,105.3,0.36063,0.00029,14.70392]
[1777538234204,32.93,76024.08,105.3,0.36005,0.00029,14.6954]
[1777538239240,32.93,76025.05,105.3,0.36033,0.00029,14.69949]
[1777538244933,32.93,76025.16,105.3,0.36036,0.00029,14.69992]
[1777538249739,32.92,76030.94,105.3,0.36202,0.00029,14.7243]
[1777538255352,32.92,76031.76,105.3,0.3622,0.00029,14.72169]
[1777538260387,32.92,76032.51,105.3,0.36241,0.00029,14.72471]
[1777538264479,32.92,76034.3,105.3,0.36292,0.00029,14.7321]
[1777538264574,32.92,76034.47,105.3,0.36297,0.00029,14.73281]
[1777538270850,32.92,76035.26,105.3,0.3632,0.00029,14.7361]
[1777538277506,32.92,76034.74,105.3,0.36304,0.00029,14.73389]
[1777538282541,32.92,76034.05,105.3,0.36284,0.00029,14.73098]
[1777538288583,32.92,76032.52,105.3,0.3624,0.00029,14.72456]
[1777538293618,32.92,76032.94,105.3,0.36252,0.00029,14.72634]
[1777538294504,32.92,76032.94,105.3,0.36252,0.00029,14.72634]
[1777538294625,32.92,76033.02,105.3,0.36255,0.00029,14.72667]
[1777538299660,32.91,76032.25,105.3,0.36231,0.00029,14.72329]
[1777538306708,32.91,76033.07,105.3,0.36254,0.00029,14.72654]
[1777538312751,32.91,76034.1,105.3,0.36277,0.00029,14.72472]
[1777538316129,32.91,76033.27,105.3,0.36252,0.00029,14.72115]
[1777538316779,32.91,76035.24,105.3,0.36309,0.00029,14.72941]
[1777538321814,32.9,76038.53,105.3,0.36405,0.00029,14.74309]
[1777538326823,32.9,76042.31,105.3,0.36514,0.00029,14.75869]
[1777538327385,32.9,76043.14,105.3,0.36538,0.00029,14.76209]
[1777538327856,32.9,76043.14,105.3,0.36538,0.00029,14.7621]
[1777538328918,32.9,76051.87,105.3,0.36792,0.00029,14.79782]
[1777538332891,32.9,76058.74,105.3,0.36992,0.00029,14.82542]
[1777538334311,32.9,76061.74,105.3,0.3708,0.00029,14.83736]
[1777538335459,32.9,76061.74,105.5,0.37079,0.00029,14.83734]
[1777538335911,32.9,76071.92,105.5,0.37377,0.00029,14.87742]
[1777538338012,32.9,76073.87,105.5,0.37434,0.00029,14.88497]
[1777538338261,32.9,76075.09,105.5,0.37469,0.00029,14.88966]
[1777538344974,32.89,76076.47,105.5,0.37508,0.00029,14.89471]
[1777538347059,32.89,76068.87,105.5,0.37283,0.00029,14.86495]
[1777538353031,32.88,76066.52,105.5,0.37213,0.00029,14.85551]
[1777538358067,32.88,76069.96,105.5,0.37313,0.00029,14.86889]
[1777538363100,32.88,76070.52,105.5,0.37328,0.00029,14.87091]
[1777538368136,32.87,76069.68,105.5,0.37302,0.00029,14.86745]
[1777538371124,32.87,76069.32,105.5,0.37291,0.00029,14.86597]
[1777538371290,32.87,76069.19,105.5,0.37282,0.00029,14.85953]
[1777538372164,32.87,76067.89,105.5,0.37244,0.00029,14.85437]
[1777538376949,32.87,76061.87,105.5,0.37065,0.00029,14.83026]
[1777538382234,32.86,76062.03,105.5,0.37069,0.00029,14.8307]
[1777538387269,32.86,76061.97,105.5,0.37065,0.00029,14.83027]
[1777538392638,32.86,76059.73,105.5,0.36999,0.00029,14.82117]
[1777538401023,32.85,76063.64,105.5,0.37111,0.00029,14.83649]
[1777538406822,32.85,76061.59,105.5,0.37049,0.00029,14.82809]
[1777538409060,32.85,76061.25,105.5,0.37039,0.00029,14.82665]
[1777538409123,32.85,76061.25,105.5,0.37039,0.00029,14.82665]
[1777538409786,32.84,76057.32,105.5,0.36923,0.00029,14.81077]
[1777538409818,32.84,76057.32,105.5,0.36923,0.00029,14.81077]
[1777538409845,32.84,76057.32,105.5,0.36923,0.00029,14.81077]
[1777538410181,32.84,76052.61,105.5,0.36785,0.00029,14.79166]
[1777538410990,32.84,76047.56,105.5,0.36637,0.00029,14.77096]
[1777538416472,32.84,76045.49,105.5,0.36575,0.00029,14.76221]
[1777538420124,32.84,76047.58,105.5,0.36635,0.00029,14.77072]
[1777538420178,32.83,76048.81,105.5,0.3667,0.00029,14.77567]
[1777538420676,32.83,76054.71,105.5,0.36843,0.00029,14.79972]
[1777538422479,32.83,76054.68,105.5,0.36841,0.00029,14.79958]
[1777538429184,32.83,76054.29,105.5,0.36828,0.00029,14.79776]
[1777538435688,32.83,76052.29,105.5,0.36764,0.00029,14.78356]
[1777538435743,32.83,76052.29,105.5,0.36764,0.00029,14.78356]
[1777538436137,32.83,76052.7,105.5,0.36776,0.00029,14.78522]
[1777538438231,32.83,76060.14,105.5,0.36994,0.00029,14.81529]
[1777538440123,32.83,76060.14,105.5,0.36994,0.00029,14.81529]
[1777538441265,32.83,76065.48,105.5,0.3715,0.00029,14.83656]
[1777538446272,32.82,76069.29,105.5,0.37261,0.00029,14.85157]
[1777538446957,32.82,76069.29,105.7,0.37261,0.00029,14.85157]
[1777538450406,32.82,76073.93,105.7,0.37397,0.00029,14.86966]
[1777538455824,32.82,76074.61,105.7,0.37416,0.00029,14.87222]
[1777538463074,32.82,76074.32,105.7,0.37406,0.00029,14.87094]
[1777538466129,32.81,76075.01,105.7,0.37426,0.00029,14.87354]
[1777538467121,32.81,76070.33,105.7,0.37287,0.00029,14.8551]
[1777538472135,32.81,76068.61,105.7,0.37236,0.00029,14.84822]
[1777538472176,32.81,76068.61,105.7,0.37236,0.00029,14.84822]
[1777538472244,32.81,76067.17,105.7,0.37193,0.00029,14.84247]
[1777538474348,32.81,76066.1,105.7,0.37162,0.00029,14.83819]
[1777538474883,32.81,76065.23,105.7,0.37136,0.00029,14.8347]
[1777538477370,32.81,76065.9,105.7,0.37155,0.00029,14.8373]
[1777538482939,32.81,76068.9,105.7,0.37242,0.00029,14.84911]
[1777538487975,32.8,76069.67,105.7,0.37265,0.00029,14.85208]
[1777538492977,32.8,76069.41,105.7,0.37252,0.00029,14.84509]
[1777538494667,32.8,76075.28,105.7,0.37424,0.00029,14.86809]
[1777538500023,32.8,76077.59,105.7,0.37491,0.00029,14.87692]
[1777538506102,32.79,76077.74,105.7,0.37494,0.00029,14.87728]
[1777538511167,32.79,76077.92,105.7,0.37498,0.00029,14.87785]
[1777538517179,32.79,76078.18,105.7,0.37504,0.00029,14.87862]
[1777538521280,32.78,76073.08,105.7,0.37352,0.00029,14.8586]
[1777538527249,32.78,76070.73,105.7,0.37283,0.00029,14.84926]
[1777538532284,32.78,76072.07,105.7,0.37321,0.00029,14.85445]
[1777538537319,32.78,76074.36,105.7,0.37388,0.00029,14.86333]
[1777538543042,32.78,76074.46,105.7,0.3739,0.00029,14.86363]
[1777538545919,32.77,76078.79,105.7,0.37517,0.00029,14.8804]
[1777538551417,32.77,76074.17,105.7,0.37375,0.00029,14.85632]
[1777538557459,32.77,76072.89,105.7,0.37336,0.00029,14.85119]
[1777538562493,32.77,76071.05,105.7,0.37281,0.00029,14.84387]
[1777538567528,32.77,76071.31,105.7,0.37289,0.00029,14.84483]
[1777538573163,32.76,76071.64,105.7,0.37298,0.00029,14.84608]
[1777538578607,32.76,76070.69,105.7,0.37269,0.00029,14.84224]
[1777538583642,32.76,76070.55,105.7,0.37265,0.00029,14.84164]
[1777538590012,32.76,76070.41,105.7,0.3726,0.00029,14.84104]
[1777538595726,32.76,76070.67,105.7,0.37267,0.00029,14.84198]
[1777538599960,32.76,76070.73,105.7,0.37269,0.00029,14.84219]
[1777538606803,32.76,76070.28,105.7,0.37255,0.00029,14.84032]
[1777538611845,32.76,76072.0,105.7,0.373,0.00029,14.84114]
[1777538616880,32.75,76074.09,105.7,0.37361,0.00029,14.84929]
[1777538622236,32.75,76073.34,105.7,0.37339,0.00029,14.84628]
[1777538628965,32.75,76074.1,105.7,0.3736,0.00029,14.84912]
[1777538634001,32.75,76072.34,105.7,0.37308,0.00029,14.84214]
[1777538637004,32.75,76072.63,105.7,0.37316,0.00029,14.84325]
[1777538637154,32.75,76072.63,105.7,0.37316,0.00029,14.84325]
[1777538637360,32.75,76071.98,105.7,0.37297,0.00029,14.84067]
[1777538638444,32.75,76065.58,105.7,0.37108,0.00029,14.81524]
[1777538639139,32.75,76065.58,105.7,0.37108,0.00029,14.81524]
[1777538641208,32.75,76063.95,105.7,0.37059,0.00029,14.80869]
[1777538646520,32.74,76064.03,105.7,0.37061,0.00029,14.8089]
[1777538651930,32.74,76064.74,105.7,0.37081,0.00029,14.81164]
[1777538655154,32.74,76060.29,105.7,0.3695,0.00029,14.79373]
[1777538659737,32.74,76058.85,105.7,0.36907,0.00029,14.78787]
[1777538666231,32.74,76057.87,105.7,0.36878,0.00029,14.78387]
[1777538668741,32.74,76058.05,105.7,0.36883,0.00029,14.7846]
[1777538674287,32.74,76054.96,105.7,0.36788,0.00029,14.76608]
[1777538676301,32.74,76049.85,105.7,0.36638,0.00029,14.74512]
[1777538681336,32.74,76050.45,105.7,0.36655,0.00029,14.74756]
[1777538682343,32.74,76055.06,105.7,0.3679,0.00029,14.76643]
[1777538684490,32.74,76057.0,105.7,0.36847,0.00029,14.7743]
[1777538687421,32.74,76062.67,105.7,0.37013,0.00029,14.7971]
[1777538688124,32.74,76062.67,105.7,0.37013,0.00029,14.7971]
[1777538688385,32.74,76063.24,105.7,0.3703,0.00029,14.79937]
[1777538689392,32.74,76069.75,105.7,0.37221,0.00029,14.82533]
[1777538690991,32.74,76073.38,105.7,0.37328,0.0003,14.83965]
[1777538697449,32.73,76074.98,105.7,0.37375,0.0003,14.84581]
[1777538702484,32.73,76074.26,105.7,0.37353,0.0003,14.84291]
[1777538707518,32.73,76075.1,105.7,0.37377,0.0003,14.84612]
[1777538711608,32.73,76079.17,105.7,0.37496,0.0003,14.86192]
[1777538714056,32.73,76080.36,105.7,0.37531,0.0003,14.86652]
[1777538719071,32.72,76081.37,105.7,0.3756,0.0003,14.87028]
[1777538724638,32.72,76078.0,105.7,0.37459,0.0003,14.85698]
[1777538730497,32.72,76075.62,105.7,0.37388,0.0003,14.8476]
[1777538733209,32.72,76070.47,105.7,0.37231,0.0003,14.82133]
[1777538739516,32.72,76069.21,105.7,0.37193,0.0003,14.81633]
[1777538741605,32.72,76068.68,105.7,0.37178,0.0003,14.81422]
[1777538746793,32.72,76065.71,105.7,0.3709,0.00029,14.80242]
[1777538749286,32.72,76065.06,105.7,0.37071,0.00029,14.79982]
[1777538752080,32.72,76069.64,105.7,0.37207,0.0003,14.8181]
[1777538759884,32.72,76072.46,105.7,0.37289,0.0003,14.82922]
[1777538764919,32.72,76072.33,105.7,0.37285,0.0003,14.82867]
[1777538768123,32.72,76072.49,105.7,0.3729,0.0003,14.82929]
[1777538771100,32.72,76068.49,105.7,0.37172,0.0003,14.81341]
[1777538771557,32.72,76066.6,105.7,0.37116,0.00029,14.80587]
[1777538774811,32.71,76065.06,105.7,0.3707,0.00029,14.79966]
[1777538775435,32.71,76065.06,105.7,0.3707,0.00029,14.79966]
[1777538780322,32.71,76062.08,105.7,0.36981,0.00029,14.78756]
[1777538780651,32.71,76062.08,105.7,0.36981,0.00029,14.78756]
[1777538781031,32.71,76061.28,105.7,0.36957,0.00029,14.78431]
[1777538782597,32.71,76079.35,105.7,0.37491,0.0003,14.85596]
[1777538785181,32.71,76079.68,105.7,0.375,0.0003,14.85719]
[1777538785220,32.71,76079.68,105.9,0.375,0.0003,14.85719]
[1777538785522,32.71,76080.26,105.9,0.37517,0.0003,14.85942]
[1777538791272,32.71,76083.79,105.9,0.37621,0.0003,14.87302]
[1777538792631,32.71,76086.43,105.9,0.37694,0.0003,14.87717]
[1777538800249,32.7,76086.44,105.9,0.37693,0.0003,14.87705]
[1777538800256,32.7,76086.44,105.9,0.37693,0.0003,14.87705]
[1777538800298,32.7,76086.6,105.9,0.37697,0.0003,14.87758]
[1777538805739,32.7,76086.69,105.9,0.37699,0.0003,14.87779]
[1777538810560,32.7,76085.77,105.9,0.3767,0.0003,14.87409]
[1777538812247,32.69,76091.07,105.9,0.37827,0.0003,14.89425]
[1777538817021,32.69,76092.69,105.9,0.37874,0.0003,14.90027]
[1777538817469,32.69,76092.62,105.9,0.37871,0.0003,14.89994]
[1777538820947,32.69,76091.4,105.9,0.37834,0.0003,14.89525]
[1777538821398,32.69,76082.26,105.9,0.37563,0.0003,14.86013]
[1777538822548,32.69,76078.11,105.9,0.3744,0.0003,14.84395]
[1777538823547,32.69,76078.11,105.9,0.3744,0.0003,14.84395]
[1777538823775,32.69,76077.87,105.9,0.37432,0.0003,14.84299]
[1777538824585,32.68,76070.67,105.9,0.37219,0.0003,14.81458]
[1777538829078,32.68,76067.8,105.9,0.37134,0.0003,14.80307]
[1777538829092,32.68,76067.8,105.9,0.37134,0.0003,14.80307]
[1777538829458,32.68,76063.58,105.9,0.37009,0.0003,14.78613]
[1777538831101,32.68,76063.58,105.9,0.37009,0.0003,14.78612]
[1777538831474,32.68,76068.52,105.9,0.37154,0.0003,14.80589]
[1777538837523,32.68,76069.16,105.9,0.37172,0.0003,14.80832]
[1777538840368,32.68,76069.92,105.9,0.37194,0.0003,14.81127]
[1777538840844,32.68,76072.67,105.9,0.37275,0.0003,14.82214]
[1777538846486,32.67,76075.06,105.9,0.37345,0.0003,14.8314]
[1777538847024,32.67,76075.06,105.9,0.37345,0.0003,14.8314]
[1777538849507,32.67,76070.45,105.9,0.37207,0.0003,14.81306]
[1777538853653,32.67,76069.75,105.9,0.37181,0.0003,14.80427]
[1777538855198,32.67,76065.58,105.9,0.37058,0.0003,14.78755]
[1777538858121,32.67,76062.6,105.9,0.36969,0.0003,14.77551]
[1777538862597,32.67,76066.73,105.9,0.37091,0.0003,14.79201]
[1777538867633,32.66,76067.91,105.9,0.37124,0.0003,14.79657]
[1777538868333,32.66,76067.91,105.9,0.37124,0.0003,14.79657]
[1777538870116,32.66,76068.13,105.9,0.3713,0.0003,14.79738]
[1777538872909,32.66,76068.1,105.9,0.37128,0.0003,14.79715]
[1777538873465,32.66,76068.1,105.9,0.37128,0.0003,14.79715]
[1777538873476,32.66,76068.1,105.9,0.37128,0.0003,14.79715]
[1777538873483,32.66,76068.1,105.9,0.37128,0.0003,14.79715]
[1777538873675,32.66,76067.34,105.9,0.37106,0.0003,14.79408]
[1777538874681,32.66,76063.29,105.9,0.36986,0.0003,14.77778]
[1777538877127,32.66,76058.6,105.9,0.36847,0.00029,14.75874]
[1777538882901,32.66,76060.78,105.9,0.36911,0.0003,14.76751]
[1777538886690,32.66,76060.83,105.9,0.36912,0.0003,14.76765]
[1777538895831,32.65,76061.76,105.9,0.36936,0.0003,14.771]
[1777538900866,32.64,76062.18,105.9,0.36947,0.0003,14.77248]
[1777538901929,32.64,76062.18,105.9,0.36947,0.0003,14.77248]
[1777538906976,32.64,76059.19,105.9,0.36857,0.0003,14.76021]
[1777538907032,32.64,76059.19,105.9,0.36857,0.0003,14.76021]
[1777538907051,32.64,76059.19,105.9,0.36857,0.0003,14.76021]
[1777538907342,32.64,76058.18,105.9,0.36828,0.0003,14.75609]
[1777538908295,32.64,76058.18,105.9,0.36828,0.0003,14.75609]
[1777538909125,32.64,76054.68,105.9,0.36724,0.00029,14.74168]
[1777538909650,32.64,76053.99,105.9,0.36703,0.00029,14.73882]
[1777538915718,32.64,76056.83,105.9,0.36781,0.0003,14.74443]
[1777538921123,32.63,76056.08,105.9,0.36758,0.0003,14.74118]
[1777538921224,32.63,76056.08,105.9,0.36758,0.0003,14.74116]
[1777538925539,32.63,76050.95,105.9,0.36605,0.00029,14.71976]
[1777538931077,32.62,76051.79,105.9,0.36628,0.00029,14.72303]
[1777538936112,32.62,76051.33,105.9,0.36613,0.00029,14.72091]
[1777538941147,32.62,76051.22,105.9,0.36608,0.00029,14.72024]
[1777538941888,32.62,76051.22,105.9,0.36608,0.00029,14.72024]
[1777538942132,32.62,76051.22,105.9,0.36608,0.00029,14.72024]
[1777538942653,32.62,76045.24,105.9,0.36431,0.00029,14.69525]
[1777538948196,32.61,76042.86,105.9,0.3636,0.00029,14.68515]
[1777538949403,32.61,76042.86,105.9,0.3636,0.00029,14.68515]
[1777538955244,32.61,76042.25,105.9,0.36341,0.00029,14.68248]
[1777538958833,32.61,76040.5,105.9,0.3629,0.00029,14.67504]
[1777538958840,32.61,76040.5,105.9,0.3629,0.00029,14.67504]
[1777538959755,32.61,76039.2,105.9,0.36251,0.00029,14.66951]
[1777538965195,32.61,76039.21,105.9,0.36251,0.00029,14.66951]
[1777538965646,32.61,76045.65,105.9,0.3644,0.00029,14.6966]
[1777538969583,32.61,76045.95,105.9,0.36449,0.00029,14.69779]
[1777538972363,32.61,76051.7,105.9,0.36612,0.0003,14.71566]
[1777538973472,32.61,76051.7,105.9,0.36612,0.0003,14.71566]
[1777538975521,32.6,76052.17,105.9,0.36626,0.0003,14.71752]
[1777538981427,32.6,76051.66,105.9,0.36608,0.0003,14.71507]
[1777538983587,32.6,76052.16,105.9,0.36622,0.0003,14.7171]
[1777538984123,32.6,76052.46,105.9,0.36631,0.0003,14.7183]
[1777538984448,32.6,76052.46,105.9,0.36631,0.0003,14.71829]
[1777538985454,32.6,76057.63,105.9,0.36783,0.0003,14.73955]
[1777538987763,32.59,76063.98,105.9,0.36971,0.0003,14.76534]
[1777538992779,32.59,76066.76,105.9,0.37052,0.0003,14.77637]
[1777538993124,32.59,76067.29,105.9,0.37067,0.0003,14.77845]
[1777538993751,32.59,76072.4,105.9,0.37219,0.0003,14.79889]
[1777538995610,32.59,76077.95,105.9,0.37383,0.0003,14.82082]
[1777539000123,32.59,76075.31,105.9,0.37304,0.0003,14.8103]
[1777539000560,32.59,76075.31,105.9,0.37303,0.0003,14.81026]
[1777539001811,32.59,76070.95,105.9,0.37174,0.0003,14.79289]
[1777539007153,32.58,76070.02,105.9,0.37145,0.0003,14.78902]
[1777539012333,32.58,76069.02,105.9,0.37114,0.0003,14.78487]
[1777539013824,32.58,76064.55,105.9,0.36981,0.0003,14.76682]
[1777539016676,32.58,76059.79,105.9,0.3684,0.0003,14.74744]
[1777539018123,32.58,76058.32,105.9,0.36797,0.0003,14.74143]
[1777539018689,32.58,76057.97,105.9,0.36786,0.0003,14.73996]
[1777539023725,32.58,76056.17,105.9,0.36732,0.0003,14.73246]
[1777539027037,32.57,76055.31,105.9,0.36706,0.0003,14.72886]
[1777539027753,32.57,76055.41,105.9,0.36709,0.0003,14.72927]
[1777539032788,32.57,76056.38,105.9,0.36733,0.0003,14.72732]
[1777539037823,32.57,76055.77,105.9,0.36715,0.0003,14.72481]
[1777539041852,32.57,76049.17,105.9,0.3652,0.0003,14.69746]
[1777539043617,32.57,76046.71,105.9,0.36447,0.0003,14.68718]
[1777539043650,32.57,76046.82,105.9,0.36451,0.0003,14.68765]
[1777539048901,32.57,76047.36,105.9,0.36466,0.0003,14.68979]
[1777539053937,32.57,76046.77,105.9,0.36447,0.0003,14.68719]
[1777539059498,32.57,76043.79,105.9,0.36359,0.00029,14.67459]
[1777539064898,32.57,76043.46,105.9,0.36349,0.00029,14.67312]
[1777539070449,32.57,76046.52,105.9,0.36438,0.0003,14.68588]
[1777539076386,32.56,76047.42,105.9,0.36464,0.0003,14.68953]
[1777539082595,32.56,76048.14,105.9,0.36484,0.0003,14.69239]
[1777539088898,32.56,76050.79,105.9,0.36561,0.0003,14.70328]
[1777539089186,32.56,76050.84,105.9,0.36562,0.0003,14.70343]
[1777539094221,32.56,76051.81,105.9,0.36585,0.0003,14.70149]
[1777539098541,32.56,76059.02,105.9,0.36799,0.0003,14.73122]
[1777539100794,32.56,76063.15,105.9,0.36921,0.0003,14.74804]
[1777539101603,32.56,76063.15,105.9,0.36921,0.0003,14.74804]
[1777539101852,32.56,76063.15,105.9,0.36921,0.0003,14.74804]
[1777539101625,32.55,76066.5,105.9,0.3702,0.0003,14.76161]
[1777539102895,32.56,76067.45,105.9,0.37048,0.0003,14.76545]
[1777539108319,32.56,76070.63,105.9,0.37143,0.0003,14.77823]
[1777539113354,32.56,76070.42,105.9,0.37137,0.0003,14.77739]
[1777539118389,32.56,76072.27,105.9,0.37191,0.0003,14.78477]
[1777539123423,32.55,76072.43,105.9,0.37196,0.0003,14.78538]
[1777539128458,32.55,76070.06,105.9,0.37126,0.0003,14.7759]
[1777539133493,32.56,76068.58,105.9,0.37082,0.0003,14.77002]
[1777539135261,32.56,76068.58,105.9,0.37082,0.0003,14.77002]
[1777539135507,32.56,76065.05,105.9,0.36978,0.0003,14.7558]
[1777539141550,32.55,76063.14,105.9,0.3692,0.0003,14.74798]
[1777539146586,32.55,76062.75,105.9,0.36908,0.0003,14.74636]
[1777539151621,32.55,76061.28,105.9,0.3686,0.0003,14.73438]
[1777539156655,32.55,76055.45,105.9,0.36687,0.0003,14.71044]
[1777539158804,32.55,76052.95,105.9,0.36613,0.0003,14.70011]
[1777539158821,32.55,76052.95,105.9,0.36613,0.0003,14.70011]
[1777539158936,32.55,76052.56,105.9,0.36602,0.0003,14.69852]
[1777539159054,32.55,76052.56,105.9,0.36602,0.0003,14.69852]
[1777539159999,32.55,76052.56,105.9,0.36602,0.0003,14.69852]
[1777539159719,32.55,76045.92,105.9,0.36405,0.0003,14.67078]
[1777539160721,32.55,76039.68,105.9,0.36221,0.00029,14.64437]
[1777539166261,32.55,76037.1,105.9,0.36145,0.00029,14.63336]
[1777539170041,32.55,76036.36,105.9,0.36123,0.00029,14.63022]
[1777539176080,32.55,76034.13,105.9,0.36058,0.00029,14.62074]
[1777539177370,32.55,76034.42,105.9,0.36067,0.00029,14.62199]
[1777539177825,32.55,76034.03,105.9,0.36055,0.00029,14.6203]
[1777539181427,32.55,76033.38,105.9,0.36036,0.00029,14.61746]
[1777539186888,32.55,76033.67,105.9,0.36044,0.00029,14.61861]
[1777539190324,32.55,76033.71,105.9,0.36044,0.00029,14.61873]
[1777539194633,32.55,76034.82,105.9,0.36077,0.00029,14.62343]
[1777539196518,32.55,76034.46,105.9,0.36066,0.00029,14.62185]
[1777539196634,32.55,76034.46,105.9,0.36066,0.00029,14.62185]
[1777539198489,32.55,76030.86,105.9,0.3596,0.00029,14.60631]
[1777539201003,32.55,76027.88,105.9,0.35872,0.00029,14.59339]
[1777539204087,32.55,76026.82,105.9,0.35841,0.00029,14.58879]
[1777539204299,32.55,76026.82,105.9,0.35841,0.00029,14.58879]
[1777539204421,32.55,76026.82,105.9,0.35841,0.00029,14.58879]
[1777539204444,32.55,76026.82,105.9,0.35841,0.00029,14.58879]
[1777539204570,32.55,76026.82,105.9,0.35841,0.00029,14.58879]
[1777539204578,32.55,76026.82,105.9,0.35841,0.00029,14.58879]
[1777539204629,32.55,76026.82,105.9,0.35841,0.00029,14.58879]
[1777539204646,32.55,76026.82,105.9,0.35841,0.00029,14.58879]
[1777539204775,32.55,76026.82,105.9,0.35841,0.00029,14.58879]
[1777539205017,32.55,76026.5,105.9,0.35831,0.00029,14.58737]
[1777539205200,32.55,76026.5,105.9,0.35831,0.00029,14.58737]
[1777539205467,32.55,76026.5,105.9,0.35831,0.00029,14.58737]
[1777539206023,32.55,76016.27,105.9,0.35531,0.00029,14.54237]
[1777539207030,32.55,76008.3,105.9,0.35298,0.00029,14.50675]
[1777539210806,32.55,76009.77,105.9,0.35341,0.00029,14.51334]
[1777539216094,32.55,76013.18,105.9,0.35435,0.00029,14.52254]
[1777539221216,32.55,76013.49,105.9,0.35443,0.00029,14.52386]
[1777539225846,32.55,76015.02,105.9,0.35488,0.00029,14.5306]
[1777539226125,32.54,76016.95,105.9,0.35544,0.00029,14.53913]
[1777539226860,32.54,76023.92,105.9,0.35749,0.00029,14.56985]
[1777539228652,32.54,76028.45,105.9,0.35882,0.00029,14.5896]
[1777539233756,32.54,76032.29,105.9,0.35994,0.00029,14.6061]
[1777539235763,32.54,76040.72,105.9,0.36241,0.0003,14.64204]
[1777539236123,32.54,76040.72,105.9,0.36241,0.0003,14.64204]
[1777539236843,32.54,76043.42,105.9,0.36321,0.0003,14.65345]
[1777539242279,32.54,76045.51,105.9,0.36382,0.0003,14.66221]
[1777539248325,32.54,76046.85,105.9,0.36421,0.0003,14.66775]
[1777539253360,32.54,76052.5,105.9,0.36587,0.0003,14.69129]
[1777539258459,32.53,76052.6,105.9,0.36589,0.0003,14.69157]
[1777539260500,32.53,76054.77,105.9,0.36653,0.0003,14.70051]
[1777539261082,32.53,76060.7,105.9,0.36829,0.0003,14.72488]
[1777539266451,32.53,76058.92,105.9,0.36776,0.0003,14.71759]
[1777539273002,32.53,76059.59,105.9,0.36796,0.0003,14.72037]
[1777539273632,32.53,76059.0,105.9,0.36774,0.0003,14.71201]
[1777539273664,32.53,76059.0,105.9,0.36774,0.0003,14.71201]
[1777539273881,32.53,76059.0,105.9,0.36774,0.0003,14.71201]
[1777539273983,32.53,76058.27,105.9,0.36752,0.0003,14.70899]
[1777539275075,32.53,76051.88,105.9,0.36562,0.0003,14.6825]
[1777539279047,32.53,76051.0,105.9,0.36536,0.0003,14.67878]
[1777539284579,32.53,76053.11,105.9,0.36597,0.0003,14.68736]
[1777539289614,32.52,76052.06,105.9,0.36565,0.0003,14.68284]
[1777539294651,32.52,76051.92,105.9,0.36559,0.0003,14.68212]
[1777539299686,32.52,76053.89,105.9,0.36617,0.0003,14.69017]
[1777539304721,32.52,76055.79,105.9,0.36672,0.0003,14.69788]
[1777539309756,32.51,76054.9,105.9,0.36644,0.0003,14.69401]
[1777539314791,32.51,76056.49,105.9,0.3669,0.0003,14.70039]
[1777539319826,32.5,76055.12,105.9,0.36647,0.0003,14.6944]
[1777539324861,32.5,76053.28,105.9,0.36589,0.0003,14.68641]
[1777539329896,32.49,76053.24,105.9,0.36586,0.0003,14.68596]
[1777539335123,32.49,76053.74,105.9,0.36595,0.0003,14.68189]
[1777539335150,32.49,76051.41,105.9,0.36525,0.0003,14.67215]
[1777539340210,32.48,76048.12,105.9,0.36425,0.0003,14.65799]
[1777539340426,32.48,76048.12,105.9,0.36425,0.0003,14.65799]
[1777539343482,32.47,76043.81,105.9,0.36291,0.0003,14.63894]
[1777539346020,32.46,76041.34,105.9,0.36217,0.0003,14.62832]
[1777539350066,32.44,76041.56,105.9,0.36211,0.0003,14.62756]
[1777539350124,32.44,76041.56,105.9,0.36211,0.0003,14.62756]
[1777539350152,32.42,76040.97,105.9,0.36188,0.0003,14.62426]
[1777539352296,32.42,76037.59,105.9,0.36087,0.0003,14.60956]
[1777539352966,32.42,76037.59,105.9,0.36087,0.0003,14.60956]
[1777539353061,32.4,76029.76,105.9,0.35847,0.0003,14.57447]
[1777539355530,32.4,76029.71,105.9,0.35845,0.0003,14.57418]
[1777539355562,32.4,76029.71,105.9,0.35845,0.0003,14.57418]
[1777539356971,32.38,76029.48,105.9,0.35831,0.0003,14.57206]
[1777539359098,32.36,76025.01,105.9,0.3569,0.0003,14.55125]
[1777539361733,32.36,76024.47,105.9,0.35674,0.0003,14.54875]
[1777539361909,32.36,76024.47,105.9,0.35674,0.0003,14.54875]
[1777539362140,32.36,76024.94,105.9,0.35687,0.0003,14.55077]
[1777539363503,32.36,76024.94,105.9,0.35687,0.0003,14.55077]
[1777539368835,32.35,76024.77,105.9,0.35678,0.0003,14.54948]
[1777539374205,32.34,76024.45,105.9,0.35665,0.0003,14.54754]
[1777539379240,32.34,76025.84,105.9,0.35703,0.0003,14.55323]
[1777539382146,32.33,76026.3,105.9,0.35716,0.0003,14.55508]
[1777539388427,32.32,76027.77,105.9,0.35755,0.0003,14.56101]
[1777539392996,32.32,76028.71,105.9,0.35775,0.0003,14.55879]
[1777539400390,32.3,76029.41,105.9,0.35789,0.0003,14.56081]
[1777539402487,32.3,76029.41,105.9,0.35789,0.0003,14.56081]
[1777539403123,32.3,76029.41,105.9,0.35789,0.0003,14.56081]
[1777539405088,32.3,76029.85,105.9,0.35799,0.0003,14.56237]
[1777539406861,32.29,76027.93,105.9,0.3574,0.0003,14.5536]
[1777539407123,32.29,76027.93,105.9,0.3574,0.0003,14.5536]
[1777539412268,32.28,76029.12,105.9,0.35769,0.0003,14.55795]
[1777539412494,32.28,76029.12,105.9,0.35769,0.0003,14.55795]
[1777539417867,32.27,76030.43,105.9,0.35803,0.0003,14.56311]
[1777539423011,32.26,76030.34,105.9,0.35796,0.0003,14.5621]
[1777539430148,32.25,76029.26,105.9,0.3576,0.0003,14.55673]
[1777539433100,32.24,76029.24,105.9,0.35757,0.0003,14.55629]
[1777539437530,32.23,76026.52,105.9,0.35671,0.0003,14.54354]
[1777539437562,32.23,76026.52,105.9,0.35671,0.0003,14.54354]
[1777539438245,32.23,76026.52,105.9,0.35671,0.0003,14.54354]
[1777539438254,32.23,76026.52,105.9,0.35671,0.0003,14.54354]
[1777539438286,32.23,76026.52,105.9,0.35671,0.0003,14.54354]
[1777539438273,32.2,76021.85,105.9,0.35518,0.0003,14.5206]
[1777539438584,32.2,76021.85,105.9,0.35518,0.0003,14.5206]
[1777539441490,32.15,76016.26,105.9,0.35332,0.0003,14.49244]
[1777539442627,32.13,76016.03,105.9,0.35317,0.0003,14.4901]
[1777539442882,32.13,76016.03,105.9,0.35317,0.0003,14.4901]
[1777539443102,32.13,76016.03,105.9,0.35317,0.0003,14.4901]
[1777539443563,32.09,76015.01,105.9,0.35268,0.0003,14.48278]
[1777539446625,32.04,76012.84,105.9,0.35179,0.0003,14.46912]
[1777539447384,32.04,76008.77,105.9,0.35057,0.0003,14.45023]
[1777539449455,32.04,76007.3,105.9,0.35013,0.0003,14.44331]
[1777539453154,32.03,76008.62,105.9,0.35045,0.0003,14.4431]
[1777539457010,32.03,76010.96,105.9,0.35111,0.0003,14.4535]
[1777539460298,32.02,76014.77,105.9,0.35222,0.0003,14.47072]
[1777539460304,32.02,76014.77,105.9,0.35222,0.0003,14.47072]
[1777539461161,32.02,76015.66,105.9,0.35248,0.0003,14.47468]
[1777539461262,31.99,76015.53,105.9,0.35233,0.0003,14.47242]
[1777539466851,31.99,76015.53,105.9,0.35229,0.0003,14.47184]
[1777539471885,31.98,76015.3,105.9,0.35218,0.0003,14.4702]
[1777539473529,31.98,76015.4,105.9,0.3522,0.0003,14.47055]
[1777539473540,31.98,76015.4,105.9,0.3522,0.0003,14.47055]
[1777539478922,31.97,76015.54,105.9,0.35221,0.0003,14.47061]
[1777539484166,31.96,76015.72,105.9,0.35222,0.0003,14.47087]
[1777539484656,31.96,76016.05,105.9,0.35231,0.0003,14.47216]
[1777539485915,31.96,76015.88,105.9,0.35225,0.0003,14.47138]
[1777539487977,31.91,76016.06,105.9,0.35211,0.0003,14.46928]
[1777539492069,31.81,76016.15,105.9,0.35167,0.0003,14.46283]
[1777539498068,31.78,76015.82,105.9,0.35145,0.0003,14.4594]
[1777539503077,31.78,76014.37,105.9,0.35099,0.0003,14.45228]
[1777539506600,31.77,76014.55,105.9,0.35102,0.0003,14.45275]
[1777539507211,31.77,76014.12,105.9,0.35088,0.0003,14.45066]
[1777539508651,31.77,76015.2,105.9,0.3512,0.0003,14.45559]
[1777539514180,31.75,76015.58,105.9,0.35115,0.0003,14.44973]
[1777539518668,31.7,76015.96,105.9,0.35106,0.0003,14.44839]
[1777539524249,31.61,76016.44,105.9,0.35078,0.0003,14.44436]
[1777539529284,31.58,76016.36,105.9,0.35058,0.0003,14.44137]
[1777539534320,31.57,76014.02,105.9,0.34985,0.0003,14.42999]
[1777539539354,31.57,76013.5,105.9,0.34967,0.0003,14.42718]
[1777539544362,31.56,76011.52,105.9,0.34906,0.0003,14.41756]
[1777539549425,31.56,76010.24,105.9,0.34865,0.0003,14.41113]
[1777539550271,31.56,76010.24,105.9,0.34865,0.0003,14.41113]
[1777539554814,31.51,76010.02,105.9,0.34838,0.0003,14.40692]
[1777539556124,31.51,76010.14,105.9,0.34841,0.0003,14.4075]
[1777539556138,31.51,76010.14,105.9,0.34841,0.0003,14.4075]
[1777539556319,31.49,76009.71,105.9,0.34819,0.0003,14.40399]
[1777539557292,31.49,76009.71,105.9,0.34819,0.0003,14.40399]
[1777539558575,31.49,76005.64,105.9,0.34695,0.0003,14.38439]
[1777539558677,31.49,76005.64,105.9,0.34695,0.0003,14.38439]
[1777539559049,31.49,76005.03,105.9,0.34676,0.0003,14.38137]
[1777539560340,31.49,76005.03,105.9,0.34676,0.0003,14.38137]
[1777539565305,31.49,76006.23,105.9,0.34711,0.0003,14.3869]
[1777539567408,31.49,76003.78,105.9,0.34637,0.0003,14.37502]
[1777539572586,31.48,76004.12,105.9,0.34639,0.0003,14.3703]
[1777539578245,31.48,76002.3,105.9,0.34584,0.0003,14.36136]
[1777539588581,31.48,76006.17,105.9,0.34699,0.0003,14.37985]
[1777539593736,31.47,76006.28,105.9,0.347,0.0003,14.37996]
[1777539600622,31.47,76006.49,105.9,0.34705,0.0003,14.38082]
[1777539601124,31.47,76006.49,105.9,0.34705,0.0003,14.38082]
[1777539601177,31.47,76003.48,105.9,0.34613,0.0003,14.36618]
[1777539603083,31.47,76003.18,106.0,0.34604,0.0003,14.36473]
[1777539608841,31.46,75998.42,106.0,0.34459,0.0003,14.34126]
[1777539612277,31.46,75998.85,106.0,0.34471,0.0003,14.34326]
[1777539612291,31.46,75998.85,106.0,0.34471,0.0003,14.34326]
[1777539612370,31.46,75998.95,106.0,0.34473,0.0003,14.34365]
[1777539617905,31.46,75997.22,106.0,0.34419,0.0003,14.33485]
[1777539618597,31.46,75997.22,106.0,0.34419,0.0003,14.33485]
[1777539618911,31.45,75997.54,106.0,0.34428,0.0003,14.33633]
[1777539621994,31.45,75997.69,106.0,0.34432,0.0003,14.33697]
[1777539624614,31.45,76004.94,106.0,0.34649,0.0003,14.37196]
[1777539631025,31.45,76004.94,106.0,0.34648,0.0003,14.37172]
[1777539637102,31.44,76004.69,106.0,0.34633,0.0003,14.3642]
[1777539637164,31.44,76011.17,106.0,0.34828,0.0003,14.39521]
[1777539643081,31.44,76012.67,106.0,0.34871,0.0003,14.40203]
[1777539648115,31.43,76010.59,106.0,0.34806,0.0003,14.39176]
[1777539648587,31.43,76010.59,106.0,0.34806,0.0003,14.39176]
[1777539649363,31.43,76009.78,106.0,0.34781,0.0003,14.3878]
[1777539655165,31.43,76010.99,106.0,0.34817,0.0003,14.39348]
[1777539657178,31.43,76019.35,106.0,0.35069,0.0003,14.43314]
[1777539662214,31.43,76016.03,106.0,0.34968,0.0003,14.41734]
[1777539667248,31.43,76017.01,106.0,0.34997,0.0003,14.42194]
[1777539672284,31.43,76017.2,106.0,0.35003,0.0003,14.42277]
[1777539677319,31.43,76017.72,106.0,0.35018,0.0003,14.42517]
[1777539678605,31.43,76016.91,106.0,0.34994,0.0003,14.42133]
[1777539679333,31.43,76017.58,106.0,0.35014,0.0003,14.42445]
[1777539681349,31.42,76012.57,106.0,0.34861,0.0003,14.40059]
[1777539686385,31.42,76013.59,106.0,0.34891,0.0003,14.40528]
[1777539691419,31.42,76014.07,106.0,0.34899,0.0003,14.40134]
[1777539696455,31.42,76015.23,106.0,0.34933,0.0003,14.40668]
[1777539701490,31.41,76014.94,106.0,0.34923,0.0003,14.40511]
[1777539706525,31.41,76014.63,106.0,0.34912,0.0003,14.40345]
[1777539711560,31.41,76012.7,106.0,0.34853,0.0003,14.39405]
[1777539716594,31.41,76012.74,106.0,0.34852,0.0003,14.39403]
[1777539721632,31.4,76013.58,106.0,0.34876,0.0003,14.39782]
[1777539727182,31.4,76013.01,106.0,0.34858,0.0003,14.39488]
[1777539728440,31.4,76012.06,106.0,0.34829,0.0003,14.3903]
[1777539728465,31.4,76012.06,106.0,0.34829,0.0003,14.3903]
[1777539728539,31.4,76012.58,106.0,0.34844,0.0003,14.39275]
[1777539728744,31.4,76005.0,106.0,0.34615,0.0003,14.3563]
[1777539730486,31.4,76000.74,106.0,0.34485,0.0003,14.33541]
[1777539735730,31.39,75996.74,106.0,0.34362,0.0003,14.31549]
[1777539740766,31.39,75996.31,106.0,0.34347,0.0003,14.31305]
[1777539745392,31.38,75996.34,106.0,0.34347,0.0003,14.31301]
[1777539745534,31.38,75996.34,106.0,0.34347,0.0003,14.31301]
[1777539750691,31.38,75991.1,106.0,0.34188,0.0003,14.28689]
[1777539751263,31.38,75991.1,106.0,0.34188,0.0003,14.28689]
[1777539751430,31.38,75991.1,106.0,0.34188,0.0003,14.28689]
[1777539752686,31.38,75990.6,106.0,0.34166,0.0003,14.27826]
[1777539754796,31.38,75991.98,106.0,0.34207,0.0003,14.28492]
[1777539758395,31.38,75991.25,106.0,0.34184,0.0003,14.2812]
[1777539763927,31.37,75989.32,106.0,0.34125,0.0003,14.27144]
[1777539768961,31.37,75989.42,106.0,0.34127,0.0003,14.27185]
[1777539774121,31.37,75989.98,106.0,0.34144,0.0003,14.27455]
[1777539774628,31.37,75984.77,106.0,0.33987,0.0003,14.24853]
[1777539780048,31.37,75989.02,106.0,0.34114,0.0003,14.2697]
[1777539785081,31.37,75989.39,106.0,0.34125,0.0003,14.27146]
[1777539791397,31.37,75991.22,106.0,0.34179,0.0003,14.28045]
[1777539796536,31.37,75994.61,106.0,0.34281,0.0003,14.29706]
[1777539802201,31.36,75994.47,106.0,0.34275,0.0003,14.29615]
[1777539803123,31.36,75994.47,106.0,0.34275,0.0003,14.29615]
[1777539803207,31.36,75994.18,106.0,0.34266,0.0003,14.29469]
[1777539808243,31.36,75994.89,106.0,0.34288,0.0003,14.29821]
[1777539813278,31.36,75995.08,106.0,0.34288,0.0003,14.29309]
[1777539819320,31.37,75995.59,106.0,0.34303,0.0003,14.29563]
[1777539826369,31.37,75997.25,106.0,0.34353,0.0003,14.3038]
[1777539831404,31.37,75996.73,106.0,0.34338,0.0003,14.30125]
[1777539836440,31.37,75995.92,106.0,0.34313,0.0003,14.29728]
[1777539841475,31.37,75995.01,106.0,0.34286,0.0003,14.29283]
[1777539846509,31.37,75994.69,106.0,0.34277,0.0003,14.29129]
[1777539851590,31.37,75995.93,106.0,0.34314,0.0003,14.29744]
[1777539857586,31.37,75990.71,106.0,0.34158,0.0003,14.27175]
[1777539862621,31.37,75991.92,106.0,0.34195,0.0003,14.27785]
[1777539867656,31.37,75994.94,106.0,0.34286,0.0003,14.29282]
[1777539872692,31.37,75995.24,106.0,0.3429,0.0003,14.28832]
[1777539875713,31.37,76001.32,106.0,0.34474,0.0003,14.31822]
[1777539879741,31.37,76006.37,106.0,0.34627,0.0003,14.34281]
[1777539880672,31.37,76006.37,106.0,0.34627,0.0003,14.34281]
[1777539880748,31.37,76008.48,106.0,0.34691,0.0003,14.353]
[1777539880933,31.37,76008.48,106.0,0.34691,0.0003,14.353]
[1777539881755,31.37,76011.99,106.0,0.34798,0.0003,14.36989]
[1777539886791,31.37,76015.98,106.0,0.34919,0.0003,14.389]
[1777539891825,31.37,76016.54,106.0,0.34936,0.0003,14.39172]
[1777539896861,31.38,76017.46,106.0,0.34964,0.0003,14.39612]
[1777539902348,31.38,76017.88,106.0,0.34977,0.0003,14.39813]
[1777539904917,31.38,76024.42,106.0,0.35176,0.0003,14.42898]
[1777539909953,31.37,76028.24,106.0,0.35291,0.0003,14.4467]
[1777539914987,31.37,76027.59,106.0,0.3527,0.0003,14.44352]
[1777539920024,31.37,76026.74,106.0,0.35244,0.0003,14.43942]
[1777539927072,31.37,76026.44,106.0,0.35233,0.0003,14.43784]
[1777539932079,31.37,76027.55,106.0,0.35261,0.0003,14.4369]
[1777539932327,31.37,76032.12,106.0,0.354,0.00031,14.45815]
[1777539934218,31.37,76040.63,106.0,0.3566,0.00031,14.49726]
[1777539940163,31.36,76041.0,106.0,0.3567,0.00031,14.49875]
[1777539945198,31.36,76041.34,106.0,0.35679,0.00031,14.50012]
[1777539947738,31.36,76049.53,106.0,0.35929,0.00031,14.53704]
[1777539953751,31.34,76049.87,106.0,0.35934,0.00031,14.53772]
[1777539954572,31.34,76044.63,106.0,0.35772,0.00031,14.51396]
[1777539960034,31.34,76043.73,106.0,0.35744,0.00031,14.50971]
[1777539965635,31.34,76043.3,106.0,0.35729,0.00031,14.50756]
[1777539965682,31.34,76047.74,106.0,0.35864,0.00031,14.52758]
[1777539970931,31.32,76048.22,106.1,0.35871,0.00031,14.52859]
[1777539971569,31.32,76048.22,106.1,0.35871,0.00031,14.52859]
[1777539971670,31.32,76049.51,106.1,0.3591,0.00031,14.5343]
[1777539972670,31.32,76049.51,106.1,0.3591,0.00031,14.5343]
[1777539973220,31.32,76049.93,106.1,0.35923,0.00031,14.53617]
[1777539973221,31.32,76049.93,106.1,0.35923,0.00031,14.53617]
[1777539977354,31.31,76049.46,106.1,0.35907,0.00031,14.53383]
[1777539981364,31.31,76048.71,106.1,0.35883,0.00031,14.5304]
[1777539983122,31.31,76047.91,106.1,0.35859,0.00031,14.52677]
[1777539983464,31.31,76046.71,106.1,0.35822,0.00031,14.52133]
[1777539984388,31.31,76046.71,106.1,0.35822,0.00031,14.52133]
[1777539985033,31.31,76044.72,106.1,0.3576,0.00031,14.51227]
[1777539988425,31.31,76042.78,106.1,0.357,0.00031,14.50338]
[1777539993534,31.31,76041.68,106.1,0.3566,0.00031,14.49215]
[1777539993990,31.31,76041.68,106.1,0.3566,0.00031,14.49215]
[1777539998123,31.3,76040.83,106.1,0.35633,0.00031,14.48815]
[1777539998889,31.3,76041.76,106.1,0.35662,0.00031,14.49241]
[1777540000184,31.3,76043.61,106.1,0.35719,0.00031,14.50085]
[1777540002387,31.3,76043.77,106.1,0.35723,0.00031,14.50158]
[1777540002502,31.3,76043.77,106.1,0.35723,0.00031,14.50158]
[1777540003891,31.3,76043.87,106.1,0.35727,0.00031,14.50204]
[1777540004123,31.3,76043.87,106.1,0.35727,0.00031,14.50205]
[1777540004481,31.3,76043.87,106.1,0.35727,0.00031,14.50205]
[1777540004611,31.3,76043.75,106.1,0.35723,0.00031,14.50147]
[1777540006626,31.3,76039.3,106.1,0.35586,0.00031,14.48111]
[1777540007180,31.3,76039.3,106.1,0.35586,0.00031,14.48111]
[1777540007186,31.3,76039.3,106.1,0.35586,0.00031,14.48111]
[1777540008440,31.3,76038.69,106.1,0.35567,0.00031,14.47829]
[1777540008640,31.3,76032.32,106.1,0.35373,0.00031,14.44886]
[1777540013675,31.3,76030.19,106.1,0.35308,0.00031,14.43904]
[1777540019717,31.31,76029.83,106.1,0.35297,0.00031,14.43737]
[1777540025178,31.31,76030.14,106.1,0.35307,0.00031,14.43882]
[1777540030794,31.3,76029.61,106.1,0.3529,0.00031,14.43629]
[1777540035711,31.3,76029.62,106.1,0.3529,0.00031,14.4363]
[1777540037351,31.3,76029.95,106.1,0.353,0.00031,14.43783]
[1777540039415,31.3,76031.74,106.1,0.35355,0.00031,14.44618]
[1777540044892,31.3,76032.36,106.1,0.35373,0.00031,14.449]
[1777540045606,31.3,76032.36,106.1,0.35373,0.00031,14.449]
[1777540047122,31.3,76034.84,106.1,0.35449,0.00031,14.46049]
[1777540047912,31.3,76035.01,106.1,0.35455,0.00031,14.4613]
[1777540049185,31.3,76037.97,106.1,0.35545,0.00031,14.47497]
[1777540049251,31.3,76037.97,106.1,0.35545,0.00031,14.47497]
[1777540049927,31.3,76040.52,106.1,0.35623,0.00031,14.48669]
[1777540054962,31.3,76043.4,106.1,0.35707,0.00031,14.49386]
[1777540060000,31.3,76046.44,106.1,0.358,0.00031,14.50767]
[1777540061632,31.3,76046.44,106.1,0.358,0.00031,14.50767]
[1777540067053,31.3,76044.49,106.1,0.3574,0.00031,14.49883]
[1777540068129,31.3,76044.49,106.1,0.3574,0.00031,14.49883]
[1777540068132,31.3,76044.49,106.1,0.3574,0.00031,14.49883]
[1777540068697,31.3,76044.49,106.1,0.3574,0.00031,14.49883]
[1777540068758,31.3,76040.31,106.1,0.35612,0.00031,14.47972]
[1777540069050,31.3,76040.31,106.1,0.35612,0.00031,14.47972]
[1777540069052,31.3,76040.31,106.1,0.35612,0.00031,14.47972]
[1777540069867,31.3,76040.31,106.1,0.35612,0.00031,14.47972]
[1777540069720,31.3,76035.94,106.1,0.35478,0.00031,14.4596]
[1777540071962,31.3,76030.51,106.1,0.35312,0.00031,14.43439]
[1777540077753,31.3,76028.52,106.1,0.35252,0.00031,14.42519]
[1777540082292,31.31,76031.07,106.1,0.3533,0.00031,14.43716]
[1777540082322,31.31,76031.07,106.1,0.3533,0.00031,14.43716]
[1777540082499,31.31,76031.07,106.1,0.3533,0.00031,14.43716]
[1777540082512,31.31,76031.07,106.1,0.3533,0.00031,14.43716]
[1777540082962,31.31,76029.11,106.1,0.3527,0.00031,14.428]
[1777540083123,31.31,76029.11,106.1,0.3527,0.00031,14.428]
[1777540083687,31.31,76029.11,106.1,0.3527,0.00031,14.428]
[1777540083727,31.31,76029.11,106.1,0.3527,0.00031,14.428]
[1777540083787,31.3,76022.14,106.1,0.35057,0.0003,14.39515]
[1777540084595,31.3,76022.14,106.1,0.35057,0.0003,14.39515]
[1777540084849,31.3,76016.68,106.1,0.34891,0.0003,14.36915]
[1777540085709,31.3,76016.68,106.1,0.34891,0.0003,14.36915]
[1777540090093,31.3,76014.54,106.1,0.34825,0.0003,14.35886]
[1777540091072,31.3,76014.43,106.1,0.34822,0.0003,14.35833]
[1777540092893,31.3,76014.2,106.1,0.34815,0.0003,14.35722]
[1777540097425,31.3,76010.66,106.1,0.34707,0.0003,14.34017]
[1777540097778,31.3,76009.75,106.1,0.34679,0.0003,14.33578]
[1777540098124,31.3,76009.75,106.1,0.34679,0.0003,14.33578]
[1777540098357,31.3,76009.75,106.1,0.34679,0.0003,14.33578]
[1777540098930,31.3,75993.8,106.1,0.34196,0.0003,14.25756]
[1777540099830,31.3,75989.56,106.1,0.34068,0.0003,14.23643]
[1777540102176,31.3,75987.7,106.1,0.34012,0.0003,14.22712]
[1777540107336,31.3,75982.95,106.1,0.33869,0.0003,14.20332]
[1777540112370,31.31,75981.57,106.1,0.33823,0.0003,14.19039]
[1777540115568,31.31,75981.73,106.1,0.33828,0.0003,14.19127]
[1777540115673,31.31,75981.73,106.1,0.33828,0.0003,14.19127]
[1777540115869,31.31,75979.62,106.1,0.33765,0.0003,14.18065]
[1777540116122,31.31,75979.62,106.1,0.33765,0.0003,14.18065]
[1777540116776,31.31,75973.65,106.1,0.33585,0.0003,14.15016]
[1777540117631,31.31,75973.65,106.1,0.33585,0.0003,14.15016]
[1777540118053,31.31,75972.51,106.1,0.33551,0.0003,14.14429]
[1777540120875,31.31,75972.78,106.1,0.33559,0.0003,14.14569]
[1777540121516,31.31,75973.77,106.1,0.33589,0.0003,14.15078]
[1777540124245,31.31,75974.05,106.1,0.33597,0.0003,14.15219]
[1777540126312,31.31,75974.54,106.1,0.33612,0.0003,14.15471]
[1777540130436,31.31,75973.15,106.1,0.3357,0.0003,14.14761]
[1777540132355,31.31,75973.13,106.1,0.3357,0.0003,14.14753]
[1777540132511,31.31,75973.06,106.1,0.33568,0.0003,14.14719]
[1777540137546,31.31,75972.81,106.1,0.33562,0.0003,14.14623]
[1777540140345,31.31,75973.45,106.1,0.33583,0.0003,14.14971]
[1777540140766,31.31,75973.45,106.1,0.33583,0.0003,14.14971]
[1777540141045,31.31,75970.87,106.1,0.33506,0.0003,14.13651]
[1777540143162,31.31,75966.63,106.1,0.33379,0.0003,14.11472]
[1777540143587,31.31,75966.63,106.1,0.33379,0.0003,14.11472]
[1777540146833,31.31,75967.68,106.1,0.33411,0.0003,14.12015]
[1777540148198,31.31,75967.8,106.1,0.33414,0.0003,14.12077]
[1777540152124,31.31,75972.11,106.1,0.33543,0.0003,14.14297]
[1777540152651,31.31,75972.15,106.1,0.33544,0.0003,14.14315]
[1777540153376,31.31,75972.15,106.1,0.33544,0.0003,14.14315]
[1777540154813,31.32,75976.41,106.1,0.33673,0.0003,14.16511]
[1777540159813,31.32,75979.43,106.1,0.33765,0.0003,14.18064]
[1777540159845,31.32,75979.43,106.1,0.33765,0.0003,14.18064]
[1777540159852,31.32,75979.43,106.1,0.33765,0.0003,14.18064]
[1777540159890,31.32,75979.43,106.1,0.33765,0.0003,14.18064]
[1777540159935,31.32,75979.43,106.1,0.33765,0.0003,14.18064]
[1777540159942,31.32,75979.43,106.1,0.33765,0.0003,14.18064]
[1777540159985,31.32,75979.43,106.1,0.33765,0.0003,14.18064]
[1777540160043,31.32,75979.43,106.1,0.33765,0.0003,14.18064]
[1777540160021,31.32,75980.08,106.1,0.33785,0.0003,14.18397]
[1777540160147,31.32,75980.08,106.1,0.33785,0.0003,14.18397]
[1777540160210,31.32,75980.08,106.1,0.33785,0.0003,14.18397]
[1777540160246,31.32,75980.08,106.1,0.33785,0.0003,14.18397]
[1777540160317,31.32,75980.08,106.1,0.33785,0.0003,14.18397]
[1777540160371,31.32,75980.08,106.1,0.33785,0.0003,14.18397]
[1777540160438,31.32,75980.08,106.1,0.33785,0.0003,14.18397]
[1777540160524,31.32,75980.08,106.1,0.33785,0.0003,14.18397]
[1777540161019,31.32,75997.27,106.1,0.34304,0.0003,14.27006]
[1777540162045,31.32,75997.27,106.1,0.34304,0.0003,14.27006]
[1777540161804,31.32,76012.32,106.1,0.34761,0.0003,14.34343]
[1777540162173,31.32,76012.32,106.1,0.34761,0.0003,14.34343]
[1777540162984,31.32,76016.7,106.1,0.34894,0.0003,14.36442]
[1777540164632,31.32,76016.7,106.1,0.34894,0.0003,14.3644]
[1777540164656,31.32,76016.7,106.1,0.34894,0.0003,14.3644]
[1777540165124,31.32,76018.29,106.1,0.34942,0.0003,14.37197]
[1777540165339,31.32,76018.29,106.1,0.34942,0.0003,14.37197]
[1777540165746,31.32,76018.64,106.1,0.34953,0.0003,14.37365]
[1777540166752,31.32,76025.04,106.1,0.35148,0.00031,14.40393]
[1777540167928,31.32,76031.47,106.1,0.35344,0.00031,14.434]
[1777540168586,31.32,76031.47,106.1,0.35344,0.00031,14.434]
[1777540169823,31.32,76029.11,106.1,0.35272,0.00031,14.42297]
[1777540172644,31.32,76025.77,106.1,0.35164,0.00031,14.40123]
[1777540176571,31.32,76023.95,106.1,0.35108,0.00031,14.39265]
[1777540178524,31.32,76024.04,106.1,0.35111,0.00031,14.39307]
[1777540180280,31.32,76023.62,106.1,0.35098,0.00031,14.39109]
[1777540181179,31.32,76022.88,106.1,0.35076,0.0003,14.3876]
[1777540186945,31.32,76027.69,106.1,0.35223,0.00031,14.41024]
[1777540187376,31.32,76027.69,106.1,0.35223,0.00031,14.41024]
[1777540188628,31.32,76027.98,106.1,0.35231,0.00031,14.41159]
[1777540188959,31.32,76032.81,106.1,0.35379,0.00031,14.43409]
[1777540190586,31.32,76033.18,106.1,0.3539,0.00031,14.43577]
[1777540193906,31.32,76037.03,106.1,0.35507,0.00031,14.4535]
[1777540196008,31.32,76032.41,106.1,0.35365,0.00031,14.43197]
[1777540201043,31.31,76037.41,106.1,0.35517,0.00031,14.45498]
[1777540204065,31.31,76033.01,106.1,0.35382,0.00031,14.43452]
[1777540209100,31.31,76033.27,106.1,0.35389,0.00031,14.43559]
[1777540210753,31.31,76033.3,106.1,0.35389,0.00031,14.4357]
[1777540210831,31.31,76033.3,106.1,0.35389,0.00031,14.4357]
[1777540210846,31.31,76033.3,106.1,0.35389,0.00031,14.4357]
[1777540210878,31.31,76033.3,106.1,0.35389,0.00031,14.4357]
[1777540211159,31.31,76033.3,106.1,0.35389,0.00031,14.4357]
[1777540211156,31.31,76017.83,106.1,0.34917,0.0003,14.36287]
[1777540211274,31.31,76017.83,106.1,0.34917,0.0003,14.36287]
[1777540211569,31.31,76017.83,106.1,0.34917,0.0003,14.36287]
[1777540211602,31.31,76017.83,106.1,0.34917,0.0003,14.36287]
[1777540211702,31.31,76017.83,106.1,0.34917,0.0003,14.36287]
[1777540211853,31.31,76017.83,106.1,0.34917,0.0003,14.36287]
[1777540211922,31.31,76017.83,106.1,0.34917,0.0003,14.36287]
[1777540212125,31.31,76017.41,106.1,0.34904,0.0003,14.36081]
[1777540213071,31.31,76017.41,106.1,0.34904,0.0003,14.36081]
[1777540213133,31.31,75993.97,106.1,0.34193,0.0003,14.24671]
[1777540215149,31.31,75998.89,106.1,0.34342,0.0003,14.27106]
[1777540217123,31.31,76000.46,106.1,0.34389,0.0003,14.27877]
[1777540217161,31.31,75999.95,106.1,0.34374,0.0003,14.27626]
[1777540219123,31.31,75996.12,106.1,0.34258,0.0003,14.25734]
[1777540219139,31.31,75988.39,106.1,0.34024,0.0003,14.21886]
[1777540219256,31.31,75988.39,106.1,0.34024,0.0003,14.21886]
[1777540219351,31.31,75988.39,106.1,0.34024,0.0003,14.21886]
[1777540219430,31.31,75988.39,106.1,0.34024,0.0003,14.21886]
[1777540219751,31.31,75988.39,106.1,0.34024,0.0003,14.21886]
[1777540220788,31.31,75985.77,106.1,0.33945,0.0003,14.20572]
[1777540220906,31.31,75985.77,106.1,0.33945,0.0003,14.20572]
[1777540220953,31.31,75985.77,106.1,0.33945,0.0003,14.20572]
[1777540221345,31.31,75981.81,106.1,0.33825,0.0003,14.18565]
[1777540221806,31.31,75977.3,106.1,0.33689,0.0003,14.16275]
[1777540222263,31.31,75977.3,106.1,0.33689,0.0003,14.16275]
[1777540222496,31.31,75977.3,106.1,0.33689,0.0003,14.16275]
[1777540222581,31.31,75977.3,106.1,0.33689,0.0003,14.16275]
[1777540223122,31.31,75977.3,106.1,0.33689,0.0003,14.16275]
[1777540223152,31.31,75978.64,106.1,0.33729,0.0003,14.16953]
[1777540224318,31.31,75978.64,106.1,0.33729,0.0003,14.16953]
[1777540224325,31.31,75978.64,106.1,0.33729,0.0003,14.16953]
[1777540224744,31.31,75978.64,106.1,0.33729,0.0003,14.16953]
[1777540224867,31.31,75978.64,106.1,0.33729,0.0003,14.16953]
[1777540225112,31.31,75978.64,106.1,0.33729,0.0003,14.16953]
[1777540225123,31.31,75978.64,106.1,0.33729,0.0003,14.16953]
[1777540224872,31.31,75987.44,106.1,0.33995,0.0003,14.21405]
[1777540225530,31.31,75981.86,106.1,0.33827,0.0003,14.18594]
[1777540227009,31.31,75981.86,106.1,0.33827,0.0003,14.18594]
[1777540227176,31.31,75981.86,106.1,0.33827,0.0003,14.18594]
[1777540227691,31.31,75977.79,106.1,0.33704,0.0003,14.16515]
[1777540227727,31.31,75977.79,106.1,0.33704,0.0003,14.16515]
[1777540228123,31.31,75977.79,106.1,0.33704,0.0003,14.16515]
[1777540228856,31.31,75978.54,106.1,0.33726,0.0003,14.16893]
[1777540229124,31.31,75978.54,106.1,0.33726,0.0003,14.16893]
[1777540229102,31.31,75979.83,106.1,0.33765,0.0003,14.17549]
[1777540229247,31.31,75979.83,106.1,0.33765,0.0003,14.17549]
[1777540233153,31.3,75978.68,106.1,0.33724,0.0003,14.16345]
[1777540233293,31.3,75979.31,106.1,0.33742,0.0003,14.16658]
[1777540240123,31.3,75976.47,106.1,0.33656,0.0003,14.15195]
[1777540240177,31.3,75976.47,106.1,0.33656,0.0003,14.15195]
[1777540241148,31.3,75979.42,106.1,0.33744,0.0003,14.16693]
[1777540242123,31.3,75979.42,106.1,0.33744,0.0003,14.16693]
[1777540242161,31.3,75979.78,106.1,0.33755,0.0003,14.16876]
[1777540247556,31.3,75980.51,106.1,0.33776,0.0003,14.17231]
[1777540248123,31.3,75980.51,106.1,0.33776,0.0003,14.17231]
[1777540248145,31.3,75981.84,106.1,0.33816,0.0003,14.17897]
[1777540252796,31.3,75983.1,106.1,0.33854,0.0003,14.18532]
[1777540254097,31.3,75982.55,106.1,0.33837,0.0003,14.18253]
[1777540259458,31.3,75981.23,106.1,0.33797,0.0003,14.17582]
[1777540264844,31.3,75980.3,106.1,0.33769,0.0003,14.1711]
[1777540270536,31.3,75979.38,106.1,0.33742,0.0003,14.16646]
[1777540275992,31.3,75978.04,106.1,0.33701,0.0003,14.15966]
[1777540276135,31.3,75978.04,106.1,0.33701,0.0003,14.15966]
[1777540280868,31.3,75975.64,106.1,0.3363,0.0003,14.14749]
[1777540281496,31.3,75973.36,106.1,0.33561,0.0003,14.13585]
[1777540281571,31.3,75973.36,106.1,0.33561,0.0003,14.13585]
[1777540283763,31.3,75974.17,106.1,0.33586,0.0003,14.14004]
[1777540284486,31.3,75976.09,106.1,0.33644,0.0003,14.14991]
[1777540285437,31.3,75975.31,106.1,0.33621,0.0003,14.14594]
[1777540286724,31.3,75975.31,106.1,0.33621,0.0003,14.14594]
[1777540292691,31.3,75977.27,106.1,0.33675,0.0003,14.14996]
[1777540293259,31.3,75977.27,106.1,0.33675,0.0003,14.14996]
[1777540293774,31.3,75976.08,106.1,0.33639,0.0003,14.14391]
[1777540299740,31.3,75976.13,106.1,0.33639,0.0003,14.14402]
[1777540302652,31.3,75976.42,106.1,0.33648,0.0003,14.14546]
[1777540307795,31.3,75976.69,106.1,0.33655,0.0003,14.14671]
[1777540309354,31.3,75976.25,106.1,0.33642,0.0003,14.14445]
[1777540309392,31.3,75976.25,106.1,0.33642,0.0003,14.14445]
[1777540310133,31.3,75976.25,106.1,0.33642,0.0003,14.14445]
[1777540311389,31.3,75977.21,106.1,0.33671,0.0003,14.1493]
[1777540312569,31.3,75977.16,106.1,0.33669,0.0003,14.14902]
[1777540312571,31.3,75977.16,106.1,0.33669,0.0003,14.14902]
[1777540312854,31.3,75977.16,106.1,0.33669,0.0003,14.14902]
[1777540313004,31.3,75967.62,106.1,0.33382,0.0003,14.09994]
[1777540314655,31.3,75965.34,106.1,0.33314,0.0003,14.08812]
[1777540315569,31.3,75965.34,106.1,0.33314,0.0003,14.08812]
[1777540315871,31.3,75965.34,106.1,0.33314,0.0003,14.08812]
[1777540316569,31.3,75966.33,106.1,0.33344,0.0003,14.09329]
[1777540320900,31.3,75967.46,106.1,0.33378,0.0003,14.09919]
[1777540320905,31.3,75967.46,106.1,0.33378,0.0003,14.09919]
[1777540321000,31.3,75967.46,106.1,0.33378,0.0003,14.09919]
[1777540321010,31.3,75968.58,106.1,0.33411,0.0003,14.105]
[1777540323166,31.3,75976.72,106.1,0.33656,0.0003,14.14679]
[1777540328182,31.3,75976.98,106.1,0.33663,0.0003,14.14797]
[1777540330125,31.3,75977.06,106.1,0.33665,0.0003,14.1483]
[1777540330200,31.3,75978.5,106.1,0.33708,0.0003,14.15561]
[1777540332974,31.29,75983.03,106.1,0.33844,0.0003,14.17857]
[1777540338009,31.29,75985.04,106.1,0.33904,0.0003,14.18862]
[1777540343044,31.29,75985.88,106.1,0.33929,0.0003,14.19273]
[1777540348078,31.29,75987.64,106.1,0.33981,0.0003,14.20143]
[1777540353114,31.29,75986.89,106.1,0.33952,0.0003,14.19141]
[1777540358149,31.29,75988.0,106.1,0.33984,0.0003,14.19684]
[1777540363249,31.28,75988.64,106.1,0.34003,0.0003,14.19992]
[1777540364295,31.28,75996.36,106.1,0.34236,0.0003,14.23839]
[1777540366296,31.28,76000.92,106.1,0.34374,0.0003,14.26085]
[1777540371434,31.28,76001.34,106.1,0.34386,0.0003,14.26275]
[1777540377281,31.28,76003.0,106.1,0.34435,0.0003,14.27075]
[1777540382317,31.28,76007.05,106.1,0.34557,0.0003,14.29037]
[1777540387577,31.28,76008.21,106.1,0.34591,0.0003,14.29584]
[1777540393123,31.27,76008.28,106.1,0.34592,0.0003,14.29592]
[1777540394743,31.27,76005.95,106.3,0.3452,0.0003,14.28452]
[1777540394748,31.27,76005.95,106.3,0.3452,0.0003,14.28452]
[1777540395122,31.27,76005.95,106.3,0.3452,0.0003,14.28452]
[1777540395221,31.27,76005.81,106.3,0.34516,0.0003,14.28382]
[1777540395412,31.27,76005.81,106.3,0.34516,0.0003,14.28382]
[1777540395506,31.27,76005.6,106.3,0.3451,0.0003,14.28279]
[1777540397167,31.27,76005.6,106.3,0.3451,0.0003,14.28279]
[1777540397267,31.27,76005.59,106.3,0.3451,0.0003,14.28283]
[1777540398263,31.27,76005.59,106.3,0.3451,0.0003,14.28283]
[1777540398271,31.27,76005.63,106.3,0.34511,0.0003,14.28305]
[1777540399483,31.27,76005.85,106.3,0.34518,0.0003,14.28417]
[1777540400320,31.27,76005.85,106.3,0.34518,0.0003,14.28417]
[1777540400831,31.27,76005.76,106.3,0.34516,0.0003,14.28376]
[1777540402392,31.27,76005.8,106.3,0.34517,0.0003,14.28396]
[1777540403797,31.27,76005.2,106.3,0.345,0.0003,14.28114]
[1777540403900,31.27,76005.2,106.3,0.345,0.0003,14.28114]
[1777540409508,31.28,76003.73,106.3,0.34457,0.0003,14.27421]
[1777540412285,31.28,76003.65,106.3,0.34454,0.0003,14.27386]
[1777540417426,31.28,76001.78,106.3,0.34394,0.0003,14.25888]
[1777540422750,31.29,75996.53,106.3,0.34237,0.0003,14.23328]
[1777540422852,31.29,75996.61,106.3,0.34239,0.0003,14.23375]
[1777540428233,31.29,75996.24,106.3,0.3423,0.0003,14.23226]
[1777540428312,31.29,75996.26,106.3,0.34231,0.0003,14.23243]
[1777540428661,31.29,75996.26,106.3,0.34231,0.0003,14.23243]
[1777540429123,31.29,75996.26,106.3,0.34231,0.0003,14.23243]
[1777540429205,31.29,75996.26,106.3,0.34231,0.0003,14.23243]
[1777540429224,31.29,75997.32,106.3,0.34264,0.0003,14.23771]
[1777540434683,31.3,76002.1,106.3,0.34411,0.0003,14.26154]
[1777540439721,31.3,76001.56,106.3,0.34396,0.0003,14.25916]
[1777540442842,31.3,76001.42,106.3,0.34392,0.0003,14.25857]
[1777540442847,31.3,76001.42,106.3,0.34392,0.0003,14.25857]
[1777540442869,31.3,76001.42,106.3,0.34392,0.0003,14.25857]
[1777540444756,31.3,76006.82,106.3,0.34558,0.0003,14.28518]
[1777540447773,31.31,76008.75,106.3,0.34617,0.0003,14.29472]
[1777540449833,31.31,76009.25,106.3,0.34633,0.0003,14.29725]
[1777540455833,31.31,76009.78,106.3,0.34651,0.0003,14.3001]
[1777540461253,31.31,76010.17,106.3,0.34664,0.0003,14.30217]
[1777540466911,31.32,76011.93,106.3,0.3472,0.0003,14.31095]
[1777540471946,31.32,76011.82,106.3,0.34712,0.0003,14.30453]
[1777540474903,31.32,76012.86,106.3,0.34744,0.0003,14.30961]
[1777540480401,31.32,76012.68,106.3,0.3474,0.0003,14.30895]
[1777540484287,31.33,76012.9,106.3,0.34748,0.0003,14.31017]
[1777540488925,31.33,76012.34,106.3,0.34732,0.0003,14.30759]
[1777540488936,31.33,76012.34,106.3,0.34732,0.0003,14.30759]
[1777540489098,31.33,76012.34,106.3,0.34732,0.0003,14.30759]
[1777540489130,31.33,76012.34,106.3,0.34732,0.0003,14.30759]
[1777540489207,31.33,76014.5,106.3,0.34797,0.0003,14.31798]
[1777540490367,31.33,76024.3,106.3,0.35097,0.00031,14.36466]
[1777540494122,31.33,76025.79,106.3,0.35142,0.00031,14.37168]
[1777540494224,31.33,76022.52,106.3,0.35042,0.00031,14.35625]
[1777540499241,31.33,76021.58,106.3,0.35013,0.00031,14.35171]
[1777540505177,31.33,76021.6,106.3,0.35012,0.00031,14.35163]
[1777540506279,31.33,76021.6,106.3,0.35012,0.00031,14.35163]
[1777540506381,31.32,76022.55,106.3,0.35041,0.00031,14.3561]
[1777540512226,31.33,76022.29,106.3,0.35034,0.00031,14.35495]
[1777540517261,31.33,76022.19,106.3,0.35031,0.00031,14.35454]
[1777540518904,31.33,76022.19,106.3,0.35031,0.00031,14.35454]
[1777540519886,31.33,76022.46,106.3,0.3504,0.00031,14.35584]
[1777540520282,31.33,76015.58,106.3,0.3483,0.0003,14.32311]
[1777540525316,31.33,76011.49,106.3,0.34707,0.0003,14.30367]
[1777540526042,31.33,76011.49,106.3,0.34707,0.0003,14.30367]
[1777540526056,31.33,76011.49,106.3,0.34707,0.0003,14.30367]
[1777540526292,31.33,76011.49,106.3,0.34707,0.0003,14.30367]
[1777540526327,31.33,76008.85,106.3,0.34627,0.0003,14.29096]
[1777540528142,31.33,76008.88,106.3,0.34628,0.0003,14.29109]
[1777540529123,31.33,76009.3,106.3,0.3464,0.0003,14.2931]
[1777540529134,31.33,76009.3,106.3,0.3464,0.0003,14.2931]
[1777540529345,31.33,76008.96,106.3,0.3463,0.0003,14.29144]
[1777540534379,31.33,76009.93,106.3,0.34654,0.0003,14.29015]
[1777540534829,31.33,76009.93,106.3,0.34654,0.0003,14.29015]
[1777540535387,31.33,76009.9,106.3,0.34654,0.0003,14.29006]
[1777540536482,31.33,76009.9,106.3,0.34654,0.0003,14.29006]
[1777540542193,31.34,76014.11,106.3,0.34784,0.0003,14.31061]
[1777540542436,31.34,76014.18,106.3,0.34786,0.0003,14.31099]
[1777540544624,31.34,76013.58,106.3,0.34768,0.0003,14.30818]
[1777540550491,31.34,76013.56,106.3,0.34769,0.0003,14.30825]
[1777540551871,31.34,76013.47,106.3,0.34766,0.0003,14.30784]
[1777540551954,31.34,76013.47,106.3,0.34766,0.0003,14.30784]
[1777540552505,31.34,76013.75,106.3,0.34775,0.0003,14.30923]
[1777540553512,31.34,76019.59,106.3,0.34953,0.00031,14.33716]
[1777540554123,31.34,76019.59,106.3,0.34953,0.00031,14.33716]
[1777540554150,31.34,76022.95,106.3,0.35056,0.00031,14.3531]
[1777540554598,31.34,76022.95,106.3,0.35056,0.00031,14.3531]
[1777540555152,31.34,76022.95,106.3,0.35056,0.00031,14.3531]
[1777540555232,31.34,76022.95,106.3,0.35056,0.00031,14.3531]
[1777540555284,31.34,76022.95,106.3,0.35056,0.00031,14.3531]
[1777540555433,31.34,76022.95,106.3,0.35056,0.00031,14.3531]
[1777540556114,31.34,76031.16,106.3,0.35307,0.00031,14.39168]
[1777540557271,31.34,76036.39,106.3,0.35468,0.00031,14.41599]
[1777540559921,31.34,76040.32,106.3,0.35588,0.00031,14.43407]
[1777540559932,31.34,76040.32,106.3,0.35588,0.00031,14.43407]
[1777540559947,31.34,76040.32,106.3,0.35588,0.00031,14.43407]
[1777540560171,31.34,76040.32,106.3,0.35588,0.00031,14.43407]
[1777540560268,31.34,76040.32,106.3,0.35588,0.00031,14.43407]
[1777540560362,31.34,76041.86,106.3,0.35635,0.00031,14.44109]
[1777540561088,31.34,76041.86,106.3,0.35635,0.00031,14.44109]
[1777540562627,31.34,76046.35,106.3,0.35773,0.00031,14.46154]
[1777540562647,31.34,76046.35,106.3,0.35773,0.00031,14.46154]
[1777540562791,31.34,76046.35,106.3,0.35773,0.00031,14.46154]
[1777540564215,31.34,76056.33,106.3,0.36081,0.00031,14.50636]
[1777540567889,31.34,76059.02,106.3,0.36164,0.00031,14.51826]
[1777540573268,31.34,76058.29,106.3,0.36141,0.00031,14.51499]
[1777540577284,31.34,76057.63,106.3,0.3612,0.00031,14.51206]
[1777540577385,31.34,76057.09,106.3,0.36104,0.00031,14.50967]
[1777540582716,31.34,76057.82,106.3,0.36127,0.00031,14.513]
[1777540587751,31.35,76056.74,106.3,0.36094,0.00031,14.50829]
[1777540593101,31.35,76055.19,106.3,0.36042,0.00031,14.49544]
[1777540598827,31.35,76056.75,106.3,0.36091,0.00031,14.50252]
[1777540602356,31.35,76056.76,106.3,0.36092,0.00031,14.50262]
[1777540607419,31.35,76056.3,106.3,0.36078,0.00031,14.50061]
[1777540612836,31.35,76056.19,106.3,0.36075,0.00031,14.50016]
[1777540617978,31.35,76055.07,106.3,0.3604,0.00031,14.49522]
[1777540622087,31.35,76059.34,106.3,0.36173,0.00031,14.51424]
[1777540623001,31.35,76059.34,106.3,0.36173,0.00031,14.51424]
[1777540625054,31.35,76058.74,106.3,0.36154,0.00031,14.51162]
[1777540631070,31.35,76059.74,106.3,0.36185,0.00031,14.51601]
[1777540632262,31.35,76059.74,106.3,0.36185,0.00031,14.51601]
[1777540632364,31.35,76060.4,106.3,0.36205,0.00031,14.51891]
[1777540635124,31.35,76060.91,106.3,0.36221,0.00031,14.52113]
[1777540635363,31.35,76060.91,106.3,0.36221,0.00031,14.52113]
[1777540635480,31.35,76062.04,106.3,0.36255,0.00031,14.52604]
[1777540637448,31.35,76072.97,106.3,0.36594,0.00031,14.57362]
[1777540638372,31.35,76077.01,106.3,0.36719,0.00031,14.59095]
[1777540642160,31.35,76083.58,106.3,0.36923,0.00031,14.61882]
[1777540647182,31.35,76084.48,106.3,0.3695,0.00031,14.62252]
[1777540648123,31.35,76084.48,106.3,0.3695,0.00031,14.62252]
[1777540648189,31.35,76085.15,106.3,0.36971,0.00031,14.62532]
[1777540651184,31.35,76085.76,106.3,0.3699,0.00031,14.62784]
[1777540651435,31.35,76085.76,106.3,0.3699,0.00031,14.62784]
[1777540651448,31.35,76080.49,106.3,0.36821,0.00031,14.59963]
[1777540652521,31.35,76075.33,106.3,0.3666,0.00031,14.57757]
[1777540656285,31.34,76071.5,106.3,0.36538,0.00031,14.56055]
[1777540656336,31.34,76072.61,106.3,0.36572,0.00031,14.5653]
[1777540662288,31.34,76072.78,106.3,0.36577,0.00031,14.56598]
[1777540667324,31.34,76070.23,106.3,0.36497,0.00031,14.55493]
[1777540672358,31.34,76065.07,106.3,0.36338,0.00031,14.53249]
[1777540673062,31.34,76065.07,106.3,0.36338,0.00031,14.53249]
[1777540673073,31.34,76065.07,106.3,0.36338,0.00031,14.53249]
[1777540673097,31.34,76065.07,106.3,0.36338,0.00031,14.53249]
[1777540673104,31.34,76065.07,106.3,0.36338,0.00031,14.53249]
[1777540673150,31.34,76065.07,106.3,0.36338,0.00031,14.53249]
[1777540673230,31.34,76065.07,106.3,0.36338,0.00031,14.53249]
[1777540673366,31.34,76063.45,106.3,0.36287,0.00031,14.52535]
[1777540674546,31.34,76041.41,106.3,0.35608,0.00031,14.42652]
[1777540678389,31.34,76040.57,106.3,0.35583,0.00031,14.42279]
[1777540678587,31.34,76039.92,106.3,0.35563,0.00031,14.41985]
[1777540681860,31.34,76041.62,106.3,0.35616,0.00031,14.42766]
[1777540683188,31.34,76042.49,106.3,0.35643,0.00031,14.43163]
[1777540683436,31.34,76043.78,106.3,0.35682,0.00031,14.4375]
[1777540688471,31.34,76041.5,106.3,0.35612,0.00031,14.42712]
[1777540693506,31.34,76041.35,106.3,0.35608,0.00031,14.4265]
[1777540695821,31.34,76041.39,106.3,0.35609,0.00031,14.42671]
[1777540696527,31.34,76041.13,106.3,0.35602,0.00031,14.42553]
[1777540697572,31.34,76036.0,106.3,0.35444,0.00031,14.40194]
[1777540703255,31.34,76034.25,106.3,0.35391,0.00031,14.39397]
[1777540704161,31.34,76034.98,106.3,0.35414,0.00031,14.39738]
[1777540704583,31.34,76034.62,106.3,0.35403,0.00031,14.39574]
[1777540707533,31.35,76034.45,106.3,0.35399,0.00031,14.39505]
[1777540707604,31.35,76034.03,106.3,0.35386,0.00031,14.39315]
[1777540708160,31.35,76034.03,106.3,0.35386,0.00031,14.39315]
[1777540708533,31.35,76034.03,106.3,0.35386,0.00031,14.39315]
[1777540708616,31.35,76031.82,106.3,0.35319,0.00031,14.38293]
[1777540711650,31.35,76030.83,106.3,0.35288,0.00031,14.37834]
[1777540711655,31.35,76030.83,106.3,0.35288,0.00031,14.37834]
[1777540714494,31.35,76027.55,106.3,0.35183,0.00031,14.35699]
[1777540714653,31.35,76024.4,106.3,0.35087,0.00031,14.34221]
[1777540717850,31.35,76021.59,106.3,0.35001,0.00031,14.32896]
[1777540721990,31.35,76022.76,106.3,0.35037,0.00031,14.3345]
[1777540727745,31.35,76026.1,106.3,0.35139,0.00031,14.35028]
[1777540730535,31.35,76025.99,106.3,0.35136,0.00031,14.34976]
[1777540730891,31.35,76026.26,106.3,0.35144,0.00031,14.35103]
[1777540731123,31.35,76026.26,106.3,0.35144,0.00031,14.35103]
[1777540731131,31.35,76028.4,106.3,0.3521,0.00031,14.36107]
[1777540732331,31.35,76028.4,106.3,0.3521,0.00031,14.36107]
[1777540732421,31.35,76034.4,106.3,0.35394,0.00031,14.38906]
[1777540737371,31.35,76037.92,106.3,0.35502,0.00031,14.40533]
[1777540741427,31.35,76039.23,106.3,0.35542,0.00031,14.41133]
[1777540741496,31.35,76039.42,106.3,0.35548,0.00031,14.4122]
[1777540744125,31.35,76036.44,106.3,0.35456,0.00031,14.39847]
[1777540744135,31.35,76036.44,106.3,0.35456,0.00031,14.39847]
[1777540744277,31.35,76036.44,106.3,0.35456,0.00031,14.39847]
[1777540745068,31.35,76033.84,106.3,0.35376,0.00031,14.38644]
[1777540745170,31.35,76029.27,106.3,0.35236,0.00031,14.36515]
[1777540746560,31.35,76029.27,106.3,0.35236,0.00031,14.36515]
[1777540746566,31.35,76029.27,106.3,0.35236,0.00031,14.36515]
[1777540746619,31.35,76026.52,106.3,0.35153,0.00031,14.3523]
[1777540752568,31.35,76025.67,106.3,0.35126,0.00031,14.34825]
[1777540757590,31.35,76022.05,106.3,0.35015,0.00031,14.3311]
[1777540763089,31.35,76020.48,106.3,0.34967,0.00031,14.32366]
[1777540764703,31.35,76019.21,106.3,0.34929,0.00031,14.31762]
[1777540767019,31.35,76014.68,106.3,0.3479,0.0003,14.29595]
[1777540772164,31.35,76014.8,106.3,0.34789,0.0003,14.29055]
[1777540772264,31.35,76014.18,106.3,0.3477,0.0003,14.28758]
[1777540774367,31.35,76014.23,106.3,0.34772,0.0003,14.28786]
[1777540779995,31.35,76014.49,106.3,0.34782,0.0003,14.28941]
[1777540785227,31.36,76017.35,106.3,0.34871,0.00031,14.30331]
[1777540791187,31.36,76017.22,106.3,0.34869,0.00031,14.30299]
[1777540796221,31.36,76016.95,106.3,0.34862,0.0003,14.30194]
[1777540800651,31.37,76016.76,106.3,0.34857,0.0003,14.30121]
[1777540800747,31.37,76015.92,106.3,0.34832,0.0003,14.29724]
[1777540801405,31.37,76015.92,106.3,0.34832,0.0003,14.29724]
[1777540801523,31.37,76015.92,106.3,0.34832,0.0003,14.29724]
[1777540801625,31.37,75999.1,106.3,0.34321,0.0003,14.21567]
[1777540802470,31.37,75999.1,106.3,0.34321,0.0003,14.21567]
[1777540802473,31.37,75999.1,106.3,0.34321,0.0003,14.21567]
[1777540802482,31.37,75990.76,106.3,0.34069,0.0003,14.1744]
[1777540804665,31.37,75990.76,106.3,0.34069,0.0003,14.1744]
[1777540805257,31.37,75991.74,106.3,0.34099,0.0003,14.1794]
[1777540805306,31.37,75990.39,106.3,0.34058,0.0003,14.17268]
[1777540810443,31.37,75990.78,106.3,0.34071,0.0003,14.17472]
[1777540816366,31.37,75987.5,106.3,0.33973,0.0003,14.1585]
[1777540818475,31.37,75987.2,106.3,0.33964,0.0003,14.15702]
[1777540819539,31.38,75987.41,106.3,0.3397,0.0003,14.15814]
[1777540819551,31.38,75987.41,106.3,0.3397,0.0003,14.15814]
[1777540821218,31.38,75987.66,106.3,0.33978,0.0003,14.15943]
[1777540821500,31.38,75985.6,106.3,0.33917,0.0003,14.14918]
[1777540821960,31.38,75985.6,106.3,0.33917,0.0003,14.14918]
[1777540821962,31.38,75985.6,106.3,0.33917,0.0003,14.14918]
[1777540822280,31.38,75985.6,106.3,0.33917,0.0003,14.14918]
[1777540822479,31.38,75983.36,106.3,0.33849,0.0003,14.13796]
[1777540826160,31.38,75982.86,106.3,0.33835,0.0003,14.13558]
[1777540826436,31.38,75982.72,106.3,0.33831,0.0003,14.1349]
[1777540828762,31.38,75978.01,106.3,0.33689,0.0003,14.11111]
[1777540834241,31.38,75976.75,106.3,0.33647,0.0003,14.09877]
[1777540834272,31.38,75976.75,106.3,0.33647,0.0003,14.09877]
[1777540834386,31.38,75976.75,106.3,0.33647,0.0003,14.09877]
[1777540834395,31.38,75976.75,106.3,0.33647,0.0003,14.09877]
[1777540834746,31.38,75976.75,106.3,0.33647,0.0003,14.09877]
[1777540834715,31.38,75972.58,106.3,0.33522,0.0003,14.07751]
[1777540835123,31.38,75972.58,106.3,0.33522,0.0003,14.07751]
[1777540835616,31.38,75969.92,106.3,0.33442,0.0003,14.06377]
[1777540841096,31.38,75968.83,106.3,0.33407,0.0003,14.0579]
[1777540842399,31.38,75969.19,106.3,0.33418,0.0003,14.0597]
[1777540843297,31.38,75969.16,106.3,0.33417,0.0003,14.05949]
[1777540843412,31.38,75969.16,106.3,0.33417,0.0003,14.05949]
[1777540843446,31.38,75969.16,106.3,0.33417,0.0003,14.05949]
[1777540843689,31.38,75969.16,106.3,0.33417,0.0003,14.05949]
[1777540843743,31.38,75963.76,106.3,0.33254,0.0003,14.03153]
[1777540844756,31.38,75954.41,106.3,0.32974,0.0003,13.98257]
[1777540850604,31.38,75957.2,106.3,0.33058,0.0003,13.99725]
[1777540855638,31.38,75959.27,106.3,0.33119,0.0003,14.00801]
[1777540857273,31.38,75959.47,106.3,0.33125,0.0003,14.00904]
[1777540860463,31.38,75959.41,106.3,0.33123,0.0003,14.00863]
[1777540861683,31.38,75959.55,106.3,0.33127,0.0003,14.00932]
[1777540866716,31.37,75957.45,106.3,0.33063,0.0003,13.99814]
[1777540867981,31.37,75956.32,106.3,0.33029,0.0003,13.99219]
[1777540869737,31.37,75960.78,106.3,0.33162,0.0003,14.01552]
[1777540871750,31.37,75965.34,106.3,0.33298,0.0003,14.03916]
[1777540872804,31.37,75965.34,106.3,0.33298,0.0003,14.03916]
[1777540872835,31.37,75966.12,106.3,0.33322,0.0003,14.04316]
[1777540872972,31.37,75966.12,106.3,0.33322,0.0003,14.04316]
[1777540873123,31.37,75966.12,106.3,0.33322,0.0003,14.04316]
[1777540873165,31.37,75966.12,106.3,0.33322,0.0003,14.04316]
[1777540873266,31.37,75966.12,106.3,0.33322,0.0003,14.04316]
[1777540873765,31.37,75966.46,106.3,0.33332,0.0003,14.04496]
[1777540874772,31.37,75972.85,106.3,0.33524,0.0003,14.0779]
[1777540877268,31.37,75975.99,106.3,0.33619,0.0003,14.09397]
[1777540879265,31.37,75976.42,107.3,0.33631,0.0003,14.09617]
[1777540879809,31.37,75976.13,107.3,0.33623,0.0003,14.09467]
[1777540884844,31.37,75977.18,107.3,0.33654,0.0003,14.09991]
[1777540888820,31.37,75982.71,107.3,0.3382,0.0003,14.12788]
[1777540890299,31.37,75985.02,107.3,0.33889,0.0003,14.13948]
[1777540891027,31.37,75985.63,107.3,0.33907,0.0003,14.1425]
[1777540893370,31.37,75985.38,107.3,0.33894,0.0003,14.13505]
[1777540895711,31.37,75985.5,107.3,0.33896,0.0003,14.13555]
[1777540900957,31.36,75985.37,107.3,0.3389,0.0003,14.13452]
[1777540906728,31.36,75987.37,107.3,0.33949,0.0003,14.14436]
[1777540906744,31.36,75987.37,107.3,0.33949,0.0003,14.14436]
[1777540906750,31.36,75987.37,107.3,0.33949,0.0003,14.14436]
[1777540906794,31.36,75987.37,107.3,0.33949,0.0003,14.14436]
[1777540908478,31.36,75988.21,107.3,0.33974,0.0003,14.14846]
[1777540908499,31.36,75990.93,107.3,0.34056,0.0003,14.16201]
[1777540911475,31.36,75992.34,107.3,0.34098,0.0003,14.16896]
[1777540911576,31.35,75991.51,107.3,0.34073,0.0003,14.16475]
[1777540911917,31.35,75991.51,107.3,0.34073,0.0003,14.16475]
[1777540917474,31.35,75990.69,107.3,0.34048,0.0003,14.16064]
[1777540923155,31.35,75990.72,107.3,0.34048,0.0003,14.16075]
[1777540928191,31.35,75990.45,107.3,0.3404,0.0003,14.15938]
[1777540933226,31.35,75990.45,107.3,0.3404,0.0003,14.15936]
[1777540938461,31.35,75990.9,107.3,0.34053,0.0003,14.16158]
[1777540944302,31.35,75991.15,107.3,0.3406,0.0003,14.16268]
[1777540949339,31.35,75991.08,107.3,0.34057,0.0003,14.16219]
[1777540954373,31.35,75994.04,107.3,0.3414,0.0003,14.17072]
[1777540959407,31.35,75994.18,107.3,0.34144,0.0003,14.17134]
[1777540960458,31.35,75994.18,107.3,0.34144,0.0003,14.17134]
[1777540960488,31.35,75994.18,108.3,0.34144,0.0003,14.17134]
[1777540960537,31.35,75992.54,108.3,0.34094,0.0003,14.16316]
[1777540964105,31.35,75988.59,108.3,0.33974,0.0003,14.14336]
[1777540969199,31.34,75992.67,108.3,0.34097,0.0003,14.16362]
[1777540969391,31.34,75992.67,108.3,0.34097,0.0003,14.16362]
[1777540970668,31.34,75999.06,108.3,0.34291,0.0003,14.19528]
[1777540974515,31.34,76004.16,108.3,0.34445,0.0003,14.22023]
[1777540979551,31.34,76002.89,108.3,0.34405,0.0003,14.21379]
[1777540984821,31.34,76003.14,108.3,0.34412,0.0003,14.21487]
[1777540990399,31.33,76007.62,108.3,0.34546,0.0003,14.23647]
[1777540993405,31.33,76009.61,108.3,0.34606,0.0003,14.24591]
[1777540993649,31.33,76009.27,108.3,0.34595,0.0003,14.24422]
[1777540997463,31.33,76009.81,108.3,0.34611,0.0003,14.24671]
[1777540997677,31.33,76009.81,108.3,0.3461,0.0003,14.24667]
[1777540998845,31.33,76015.88,108.3,0.34795,0.00031,14.27592]
[1777541004725,31.33,76016.69,108.3,0.34819,0.00031,14.27966]
[1777541009760,31.32,76016.55,108.3,0.34814,0.00031,14.27887]
[1777541014887,31.32,76017.08,108.3,0.34824,0.00031,14.27521]
[1777541020838,31.32,76016.14,108.3,0.34794,0.00031,14.27056]
[1777541025873,31.32,76016.74,108.3,0.34812,0.00031,14.27333]
[1777541030909,31.32,76017.48,108.3,0.34834,0.00031,14.27673]
[1777541035943,31.32,76014.78,108.3,0.3475,0.00031,14.26359]
[1777541040978,31.31,76015.55,108.3,0.34772,0.00031,14.26712]
[1777541046013,31.31,76018.41,108.3,0.34859,0.00031,14.28065]
[1777541051049,31.31,76019.88,108.3,0.34902,0.00031,14.28751]
[1777541054863,31.31,76024.28,108.3,0.35036,0.00031,14.3083]
[1777541060423,31.3,76024.11,108.3,0.3503,0.00031,14.30732]
[1777541061165,31.3,76023.1,108.3,0.34999,0.00031,14.30246]
[1777541061171,31.3,76022.56,108.3,0.34982,0.00031,14.29985]
[1777541067373,31.3,76022.79,108.3,0.34987,0.00031,14.30065]
[1777541072570,31.29,76019.26,108.3,0.34871,0.00031,14.27744]
[1777541078229,31.29,76016.67,108.3,0.34791,0.00031,14.26483]
[1777541084104,31.29,76013.85,108.3,0.34704,0.00031,14.25112]
[1777541090323,31.29,76011.8,108.3,0.3464,0.00031,14.24105]
[1777541092970,31.29,76012.22,108.3,0.34653,0.00031,14.24306]
[1777541093066,31.29,76011.85,108.3,0.34641,0.00031,14.24123]
[1777541098782,31.28,76011.9,108.3,0.34641,0.00031,14.24125]
[1777541098995,31.28,76012.19,108.3,0.34649,0.00031,14.24254]
[1777541104081,31.28,76010.07,108.3,0.34584,0.00031,14.23218]
[1777541111851,31.28,76009.71,108.3,0.34573,0.00031,14.23043]
[1777541114373,31.28,76010.9,108.3,0.34609,0.00031,14.23622]
[1777541114520,31.28,76010.9,108.3,0.34609,0.00031,14.23622]
[1777541114880,31.28,76011.21,108.3,0.34619,0.00031,14.23768]
[1777541115130,31.28,76011.21,108.3,0.34619,0.00031,14.23768]
[1777541115133,31.28,76011.21,108.3,0.34619,0.00031,14.23768]
[1777541115368,31.28,76011.21,108.3,0.34619,0.00031,14.23768]
[1777541115543,31.28,76013.73,108.3,0.34696,0.00031,14.24989]
[1777541121545,31.28,76014.62,108.3,0.34723,0.00031,14.25423]
[1777541126548,31.28,76016.33,108.3,0.34775,0.00031,14.26248]
[1777541131772,31.28,76017.59,108.3,0.34814,0.00031,14.26852]
[1777541136168,31.28,76015.81,108.3,0.34754,0.00031,14.25385]
[1777541136874,31.28,76015.76,108.3,0.34752,0.00031,14.2536]
[1777541142014,31.28,76016.35,108.3,0.3477,0.00031,14.25639]
[1777541142601,31.28,76016.05,108.3,0.34761,0.00031,14.25491]
[1777541142643,31.28,76016.05,108.3,0.34761,0.00031,14.25491]
[1777541145960,31.28,76017.33,108.3,0.34799,0.00031,14.26103]
[1777541152023,31.28,76015.22,108.3,0.34734,0.00031,14.25073]
[1777541153342,31.28,76015.49,108.3,0.34742,0.00031,14.25199]
[1777541153455,31.28,76015.49,108.3,0.34742,0.00031,14.25199]
[1777541153778,31.28,76015.49,108.3,0.34742,0.00031,14.25199]
[1777541153864,31.28,76015.49,108.3,0.34742,0.00031,14.25199]
[1777541153937,31.28,76015.49,108.3,0.34742,0.00031,14.25199]
[1777541153988,31.28,76015.49,108.3,0.34742,0.00031,14.25199]
[1777541154001,31.28,76015.49,108.3,0.34742,0.00031,14.25199]
[1777541154131,31.28,76022.71,108.3,0.34963,0.00031,14.28657]
[1777541154434,31.28,76022.71,108.3,0.34963,0.00031,14.28657]
[1777541155128,31.28,76037.64,108.3,0.35422,0.00031,14.35676]
[1777541155637,31.28,76037.64,108.3,0.35422,0.00031,14.35676]
[1777541159853,31.28,76041.84,108.3,0.35551,0.00031,14.37607]
[1777541162836,31.27,76046.91,108.3,0.35707,0.00031,14.39917]
[1777541167868,31.27,76046.92,108.3,0.35706,0.00031,14.399]
[1777541169901,31.27,76047.28,108.3,0.35717,0.00031,14.4006]
[1777541169944,31.27,76047.28,108.3,0.35717,0.00031,14.4006]
[1777541169976,31.27,76047.28,108.3,0.35717,0.00031,14.4006]
[1777541170081,31.27,76047.28,108.3,0.35717,0.00031,14.4006]
[1777541170131,31.27,76047.22,108.3,0.35715,0.00031,14.40029]
[1777541170287,31.27,76047.22,108.3,0.35715,0.00031,14.40029]
[1777541170309,31.27,76047.22,108.3,0.35715,0.00031,14.40029]
[1777541170313,31.27,76047.22,108.3,0.35715,0.00031,14.40029]
[1777541170548,31.27,76047.22,108.3,0.35715,0.00031,14.40029]
[1777541171052,31.27,76030.16,108.3,0.35188,0.00031,14.32119]
[1777541172054,31.27,76030.16,108.3,0.35188,0.00031,14.32119]
[1777541172072,31.27,76021.79,108.3,0.3493,0.00031,14.28148]
[1777541172410,31.27,76021.79,108.3,0.3493,0.00031,14.28148]
[1777541178031,31.26,76022.08,108.3,0.34937,0.00031,14.28262]
[1777541179795,31.26,76021.59,108.3,0.34922,0.00031,14.28019]
[1777541184989,31.26,76022.36,108.3,0.34943,0.00031,14.28356]
[1777541189404,31.25,76024.41,108.3,0.35005,0.00031,14.2931]
[1777541195059,31.25,76024.31,108.3,0.34994,0.00031,14.28621]
[1777541200093,31.25,76024.8,108.3,0.35007,0.00031,14.28826]
[1777541202394,31.24,76022.09,108.3,0.34923,0.00031,14.27524]
[1777541203825,31.24,76018.55,108.3,0.34814,0.00031,14.25823]
[1777541211171,31.24,76015.69,108.3,0.34725,0.00031,14.24417]
[1777541213141,31.24,76015.69,108.3,0.34725,0.00031,14.24417]
[1777541213174,31.24,76015.69,109.2,0.34725,0.00031,14.24417]
[1777541214153,31.24,76015.44,109.2,0.34717,0.00031,14.2429]
[1777541219227,31.24,76019.69,109.2,0.34846,0.00031,14.26314]
[1777541220713,31.24,76019.69,109.9,0.34846,0.00031,14.26314]
[1777541220811,31.24,76019.65,109.9,0.34844,0.00031,14.26292]
[1777541226085,31.23,76018.63,109.9,0.34812,0.00031,14.25793]
[1777541231872,31.23,76017.02,109.9,0.34762,0.00031,14.25009]
[1777541232953,31.23,76025.71,109.9,0.35029,0.00031,14.29164]
[1777541236350,31.23,76028.02,109.9,0.351,0.00031,14.30254]
[1777541236814,31.23,76028.67,109.9,0.3512,0.00031,14.3056]
[1777541237897,31.23,76028.67,109.9,0.3512,0.00031,14.3056]
[1777541238224,31.23,76029.09,109.9,0.35133,0.00031,14.30759]
[1777541240170,31.23,76030.72,109.9,0.35183,0.00031,14.31527]
[1777541240373,31.23,76032.52,109.9,0.35238,0.00031,14.32373]
[1777541241539,31.23,76032.52,109.9,0.35238,0.00031,14.32373]
[1777541242063,31.23,76033.24,109.9,0.3526,0.00031,14.32707]
[1777541245213,31.23,76034.57,109.9,0.35301,0.00031,14.33328]
[1777541246173,31.23,76034.57,109.9,0.35301,0.00031,14.33328]
[1777541245409,31.23,76034.44,109.9,0.35297,0.00031,14.33265]
[1777541247093,31.23,76034.54,109.9,0.353,0.00031,14.33308]
[1777541252458,31.23,76034.24,109.9,0.35285,0.00031,14.32553]
[1777541257492,31.23,76035.14,109.9,0.35312,0.00031,14.32967]
[1777541262530,31.23,76033.74,109.9,0.35268,0.00031,14.32306]
[1777541267565,31.23,76032.86,109.9,0.35241,0.00031,14.31889]
[1777541272599,31.23,76031.68,109.9,0.35204,0.00031,14.31332]
[1777541278168,31.23,76031.18,109.9,0.35189,0.00031,14.31096]
[1777541278247,31.23,76032.12,109.9,0.35218,0.00031,14.31537]
[1777541283359,31.22,76034.63,109.9,0.35294,0.00031,14.32701]
[1777541286125,31.22,76035.86,109.9,0.35332,0.00031,14.33269]
[1777541286213,31.22,76036.11,109.9,0.35339,0.00031,14.33383]
[1777541287897,31.22,76045.32,109.9,0.35624,0.00031,14.37644]
[1777541293187,31.22,76047.07,109.9,0.35677,0.00031,14.38437]
[1777541293296,31.22,76046.11,109.9,0.35647,0.00031,14.37994]
[1777541294124,31.22,76047.58,109.9,0.35693,0.00031,14.38664]
[1777541297700,31.22,76051.31,109.9,0.35808,0.00031,14.40362]
[1777541298762,31.22,76052.47,109.9,0.35844,0.00031,14.40887]
[1777541299169,31.22,76052.47,109.9,0.35844,0.00031,14.40887]
[1777541299194,31.22,76052.47,109.9,0.35844,0.00031,14.40887]
[1777541300513,31.22,76059.97,109.9,0.36077,0.00031,14.44255]
[1777541306949,31.22,76061.31,109.9,0.36117,0.00031,14.44833]
[1777541307497,31.22,76061.19,109.9,0.36113,0.00031,14.44772]
[1777541313074,31.21,76061.95,109.9,0.3613,0.00031,14.44489]
[1777541318312,31.21,76062.51,109.9,0.36146,0.00031,14.44717]
[1777541318387,31.21,76062.51,109.9,0.36146,0.00031,14.44717]
[1777541323960,31.2,76062.56,109.9,0.36145,0.00031,14.44706]
[1777541327946,31.2,76062.83,109.9,0.36153,0.00031,14.44814]
[1777541328040,31.2,76062.83,109.9,0.36153,0.00031,14.44814]
[1777541328170,31.2,76062.83,109.9,0.36153,0.00031,14.44814]
[1777541328231,31.2,76063.33,109.9,0.36168,0.00031,14.45032]
[1777541328550,31.2,76063.33,109.9,0.36168,0.00031,14.45032]
[1777541329074,31.2,76075.0,109.9,0.36532,0.00031,14.50158]
[1777541330123,31.2,76075.0,109.9,0.36532,0.00031,14.50158]
[1777541330157,31.2,76075.54,109.9,0.36549,0.00031,14.50392]
[1777541330454,31.2,76075.54,109.9,0.36549,0.00031,14.50392]
[1777541330580,31.2,76075.54,109.9,0.36549,0.00031,14.50392]
[1777541331031,31.2,76070.82,109.9,0.36401,0.00031,14.48331]
[1777541336122,31.2,76073.82,109.9,0.36494,0.00031,14.49626]
[1777541336224,31.2,76074.85,109.9,0.36526,0.00031,14.50069]
[1777541342001,31.2,76076.76,109.9,0.36585,0.00031,14.50888]
[1777541344163,31.19,76082.07,109.9,0.3675,0.00031,14.53165]
[1777541349221,31.19,76085.36,109.9,0.36852,0.00031,14.54551]
[1777541349303,31.19,76091.6,109.9,0.37048,0.00031,14.57183]
[1777541352605,31.19,76092.74,109.9,0.37082,0.00031,14.57647]
[1777541353340,31.19,76097.03,109.9,0.37217,0.00031,14.59429]
[1777541354123,31.19,76097.03,109.9,0.37217,0.00031,14.59429]
[1777541354181,31.19,76101.07,109.9,0.37343,0.00031,14.61091]
[1777541354823,31.19,76101.07,109.9,0.37343,0.00031,14.61091]
[1777541355044,31.19,76101.07,109.9,0.37343,0.00031,14.61091]
[1777541355340,31.19,76112.1,109.9,0.37691,0.00032,14.65572]
[1777541355657,31.19,76112.1,109.9,0.37691,0.00032,14.65572]
[1777541356294,31.19,76116.0,109.9,0.37814,0.00032,14.67125]
[1777541359209,31.18,76112.01,109.9,0.37687,0.00032,14.65521]
[1777541360273,31.18,76112.01,109.9,0.37687,0.00032,14.65521]
[1777541363329,31.18,76104.89,109.9,0.37461,0.00032,14.62627]
[1777541364125,31.18,76104.89,109.9,0.37461,0.00032,14.62627]
[1777541366104,31.18,76102.99,109.9,0.37401,0.00031,14.61846]
[1777541367533,31.18,76097.11,109.9,0.37216,0.00031,14.59417]
[1777541370060,31.18,76098.49,109.9,0.37259,0.00031,14.59984]
[1777541370078,31.18,76098.49,109.9,0.37259,0.00031,14.59984]
[1777541370123,31.18,76098.49,109.9,0.37259,0.00031,14.59984]
[1777541370301,31.18,76107.26,109.9,0.37534,0.00032,14.63574]
[1777541373307,31.18,76112.12,109.9,0.37683,0.00032,14.6493]
[1777541376074,31.17,76112.11,109.9,0.37682,0.00032,14.64921]
[1777541376155,31.17,76112.11,109.9,0.37682,0.00032,14.64921]
[1777541376158,31.17,76112.11,110.0,0.37682,0.00032,14.64921]
[1777541376356,31.17,76119.88,110.0,0.37927,0.00032,14.6801]
[1777541377384,31.17,76119.97,110.0,0.3793,0.00032,14.68044]
[1777541377568,31.17,76119.97,110.0,0.3793,0.00032,14.68044]
[1777541377585,31.17,76119.97,110.0,0.3793,0.00032,14.68044]
[1777541378325,31.17,76119.97,110.0,0.3793,0.00032,14.68044]
[1777541378334,31.17,76119.97,110.0,0.3793,0.00032,14.68044]
[1777541378342,31.17,76128.12,110.0,0.38188,0.00032,14.71227]
[1777541379245,31.17,76128.12,110.0,0.38188,0.00032,14.71227]
[1777541379250,31.17,76128.12,110.0,0.38188,0.00032,14.71227]
[1777541379349,31.17,76132.99,110.0,0.38343,0.00032,14.73101]
[1777541379461,31.17,76132.99,110.0,0.38343,0.00032,14.73101]
[1777541379490,31.17,76132.99,110.0,0.38343,0.00032,14.73101]
[1777541382545,31.17,76136.7,110.0,0.3846,0.00032,14.7451]
[1777541382577,31.17,76136.7,110.0,0.3846,0.00032,14.7451]
[1777541382583,31.17,76136.7,110.0,0.3846,0.00032,14.7451]
[1777541382685,31.17,76136.7,110.0,0.3846,0.00032,14.7451]
[1777541383377,31.17,76132.95,110.0,0.38341,0.00032,14.73078]
[1777541384657,31.17,76133.16,110.0,0.38347,0.00032,14.73154]
[1777541390414,31.17,76133.13,110.0,0.38344,0.00032,14.73121]
[1777541395124,31.16,76135.37,110.0,0.38414,0.00032,14.7396]
[1777541399975,31.16,76137.66,110.0,0.38484,0.00032,14.748]
[1777541399983,31.16,76137.66,110.0,0.38484,0.00032,14.748]
[1777541399993,31.16,76137.66,110.0,0.38484,0.00032,14.748]
[1777541400006,31.16,76137.66,110.0,0.38484,0.00032,14.748]
[1777541400314,31.16,76137.66,110.0,0.38484,0.00032,14.748]
[1777541400365,31.16,76137.66,110.0,0.38484,0.00032,14.748]
[1777541400356,31.16,76140.07,110.0,0.38561,0.00032,14.75709]
[1777541400993,31.16,76140.07,110.0,0.38561,0.00032,14.75709]
[1777541401026,31.16,76140.07,110.0,0.38561,0.00032,14.75709]
[1777541401339,31.16,76140.07,110.0,0.38561,0.00032,14.75709]
[1777541401581,31.16,76140.07,110.0,0.38561,0.00032,14.75709]
[1777541401355,31.15,76162.61,110.0,0.39279,0.00032,14.8395]
[1777541401671,31.15,76162.61,110.0,0.39279,0.00032,14.8395]
[1777541402212,31.15,76162.61,110.0,0.39279,0.00032,14.8395]
[1777541402332,31.15,76189.15,110.0,0.4013,0.00032,14.93043]
[1777541402515,31.15,76189.15,110.0,0.4013,0.00032,14.93043]
[1777541402864,31.15,76189.15,110.0,0.4013,0.00032,14.93043]
[1777541403330,31.15,76189.15,110.0,0.4013,0.00032,14.93043]
[1777541403347,31.15,76196.96,110.0,0.40381,0.00032,14.95589]
[1777541404042,31.15,76196.96,110.0,0.40381,0.00032,14.95589]
[1777541404117,31.15,76196.96,110.0,0.40381,0.00032,14.95589]
[1777541404147,31.15,76196.96,110.0,0.40381,0.00032,14.95589]
[1777541404385,31.15,76196.96,110.0,0.40381,0.00032,14.95589]
[1777541404355,31.15,76194.12,110.0,0.4029,0.00032,14.94672]
[1777541404486,31.15,76194.12,110.0,0.4029,0.00032,14.94672]
[1777541405256,31.15,76194.12,110.0,0.4029,0.00032,14.94672]
[1777541406275,31.18,76185.66,110.0,0.40026,0.00032,14.91969]
[1777541406848,31.18,76180.83,110.0,0.39871,0.00032,14.90348]
[1777541408613,31.18,76180.73,110.0,0.39868,0.00032,14.90313]
[1777541408619,31.18,76180.73,110.0,0.39868,0.00032,14.90313]
[1777541411481,31.18,76181.7,110.0,0.39898,0.00032,14.90635]
[1777541416778,31.18,76184.22,110.0,0.39979,0.00032,14.91478]
[1777541417242,31.18,76184.22,110.0,0.39979,0.00032,14.91478]
[1777541417292,31.18,76184.22,110.0,0.39979,0.00032,14.91478]
[1777541417295,31.18,76184.22,110.0,0.39979,0.00032,14.91478]
[1777541417298,31.18,76184.22,110.0,0.39979,0.00032,14.91478]
[1777541417304,31.18,76184.22,110.0,0.39979,0.00032,14.91478]
[1777541417340,31.18,76184.22,110.0,0.39979,0.00032,14.91478]
[1777541417334,31.18,76181.13,110.0,0.3988,0.00032,14.9044]
[1777541417944,31.17,76174.84,110.0,0.39678,0.00032,14.88296]
[1777541420198,31.17,76174.66,110.0,0.39672,0.00032,14.8823]
[1777541421123,31.17,76176.52,110.0,0.39731,0.00032,14.88865]
[1777541422007,31.17,76178.28,110.0,0.39787,0.00032,14.89462]
[1777541422305,31.17,76183.05,110.0,0.3994,0.00032,14.91071]
[1777541425133,31.17,76184.83,110.0,0.39997,0.00032,14.91662]
[1777541425215,31.17,76184.83,110.0,0.39997,0.00032,14.91662]
[1777541425272,31.17,76184.83,110.0,0.39997,0.00032,14.91662]
[1777541425308,31.17,76184.83,110.0,0.39997,0.00032,14.91662]
[1777541425389,31.17,76184.72,110.0,0.39993,0.00032,14.91623]
[1777541426124,31.17,76184.72,110.0,0.39993,0.00032,14.91623]
[1777541426363,31.17,76192.07,110.0,0.40229,0.00032,14.9405]
[1777541427173,31.17,76197.46,110.0,0.40402,0.00032,14.95798]
[1777541427932,31.17,76197.46,110.0,0.40402,0.00032,14.95798]
[1777541428269,31.17,76199.14,110.0,0.40456,0.00032,14.96336]
[1777541428578,31.17,76199.14,110.0,0.40456,0.00032,14.96336]
[1777541428625,31.17,76199.14,110.0,0.40456,0.00032,14.96336]
[1777541429123,31.17,76199.14,110.0,0.40456,0.00032,14.96336]
[1777541429340,31.17,76196.31,110.0,0.40365,0.00032,14.95426]
[1777541431212,31.17,76189.34,110.0,0.40137,0.00032,14.92559]
[1777541431438,31.17,76189.34,110.0,0.40137,0.00032,14.92559]
[1777541431483,31.17,76189.34,110.0,0.40137,0.00032,14.92559]
[1777541432086,31.17,76189.34,110.0,0.40137,0.00032,14.92559]
[1777541432930,31.17,76181.29,110.0,0.39878,0.00032,14.89873]
[1777541438779,31.17,76185.23,110.0,0.40004,0.00032,14.91193]
[1777541442125,31.17,76183.99,110.0,0.39964,0.00032,14.90778]
[1777541442249,31.17,76183.99,110.0,0.39964,0.00032,14.90778]
[1777541442678,31.17,76186.28,110.0,0.40038,0.00032,14.91541]
[1777541443012,31.17,76186.28,110.0,0.40038,0.00032,14.91541]
[1777541443171,31.17,76192.28,110.0,0.40231,0.00032,14.93518]
[1777541443780,31.17,76192.28,110.0,0.40231,0.00032,14.93518]
[1777541444326,31.17,76201.89,110.0,0.4054,0.00032,14.96617]
[1777541445175,31.17,76208.04,110.0,0.40739,0.00032,14.98553]
[1777541445906,31.17,76208.04,110.0,0.40739,0.00032,14.98553]
[1777541445917,31.17,76208.04,110.1,0.40739,0.00032,14.98553]
[1777541446415,31.17,76209.06,110.1,0.40772,0.00032,14.98871]
[1777541446561,31.17,76209.06,110.1,0.40772,0.00032,14.98871]
[1777541446680,31.17,76209.06,110.1,0.40772,0.00032,14.98871]
[1777541447124,31.17,76209.06,110.1,0.40772,0.00032,14.98871]
[1777541447396,31.17,76219.32,110.1,0.41103,0.00032,15.02005]
[1777541447480,31.17,76219.32,110.1,0.41103,0.00032,15.02005]
[1777541447481,31.17,76219.32,110.1,0.41103,0.00032,15.02005]
[1777541447988,31.17,76219.32,111.4,0.41103,0.00032,15.02005]
[1777541448078,31.17,76219.32,111.4,0.41103,0.00032,15.02005]
[1777541448236,31.17,76219.32,114.2,0.41103,0.00032,15.02005]
[1777541448339,31.17,76219.32,114.2,0.41103,0.00032,15.02005]
[1777541448834,31.17,76221.56,114.2,0.41176,0.00032,15.02677]
[1777541448847,31.17,76221.56,114.2,0.41176,0.00032,15.02677]
[1777541449181,31.17,76233.78,114.2,0.41572,0.00032,15.06248]
[1777541449802,31.17,76233.78,114.2,0.41572,0.00032,15.06248]
[1777541449881,31.17,76233.78,114.2,0.41572,0.00032,15.06248]
[1777541449883,31.17,76233.78,114.2,0.41572,0.00032,15.06248]
[1777541450354,31.17,76246.85,114.2,0.41996,0.00032,15.09904]
[1777541451073,31.17,76246.85,114.2,0.41996,0.00032,15.09904]
[1777541451232,31.17,76246.85,114.2,0.41996,0.00032,15.09904]
[1777541451291,31.17,76246.85,114.2,0.41996,0.00032,15.09904]
[1777541451340,31.17,76246.85,114.2,0.41996,0.00032,15.09904]
[1777541451480,31.17,76246.85,114.2,0.41996,0.00032,15.09904]
[1777541452181,31.17,76245.77,114.2,0.4196,0.00032,15.09608]
[1777541452357,31.17,76238.76,114.2,0.41733,0.00032,15.07659]
[1777541453192,31.17,76238.76,114.2,0.41733,0.00032,15.07659]
[1777541453239,31.17,76230.64,114.2,0.41469,0.00032,15.05341]
[1777541453733,31.17,76230.64,114.2,0.41469,0.00032,15.05341]
[1777541455112,31.17,76230.64,114.2,0.41469,0.00032,15.0534]
[1777541457329,31.17,76240.89,114.2,0.41801,0.00032,15.08252]
[1777541458272,31.17,76240.89,114.2,0.41801,0.00032,15.08252]
[1777541458452,31.17,76243.61,114.2,0.4189,0.00032,15.09007]
[1777541460939,31.17,76243.88,114.2,0.41898,0.00032,15.0908]
[1777541461588,31.17,76243.72,114.2,0.41893,0.00032,15.09036]
[1777541461709,31.17,76243.72,114.2,0.41893,0.00032,15.09036]
[1777541461762,31.17,76243.72,114.2,0.41893,0.00032,15.09036]
[1777541462065,31.17,76243.72,114.2,0.41893,0.00032,15.09036]
[1777541462089,31.17,76243.72,114.2,0.41893,0.00032,15.09036]
[1777541462181,31.17,76243.72,114.2,0.41893,0.00032,15.09036]
[1777541462216,31.17,76243.72,114.2,0.41893,0.00032,15.09036]
[1777541462359,31.17,76243.72,114.2,0.41893,0.00032,15.09036]
[1777541462465,31.17,76248.58,114.2,0.42051,0.00032,15.10366]
[1777541463308,31.17,76248.58,114.2,0.42051,0.00032,15.10366]
[1777541463386,31.17,76267.17,114.2,0.42655,0.00033,15.1524]
[1777541464361,31.17,76276.89,114.2,0.42973,0.00033,15.17658]
[1777541465143,31.17,76276.89,114.2,0.42973,0.00033,15.17658]
[1777541465374,31.17,76276.89,114.2,0.42973,0.00033,15.17658]
[1777541465437,31.17,76271.17,114.2,0.42787,0.00033,15.16254]
[1777541465537,31.17,76271.17,114.2,0.42787,0.00033,15.16254]
[1777541466375,31.22,76260.25,114.2,0.42444,0.00032,15.13573]
[1777541466690,31.22,76260.25,114.2,0.42444,0.00032,15.13573]
[1777541466895,31.22,76260.25,114.2,0.42444,0.00032,15.13573]
[1777541467061,31.22,76260.25,114.2,0.42444,0.00032,15.13573]
[1777541467122,31.22,76260.25,114.2,0.42444,0.00032,15.13573]
[1777541467256,31.22,76259.05,114.2,0.42406,0.00032,15.13264]
[1777541468091,31.22,76259.05,114.2,0.42406,0.00032,15.13264]
[1777541468184,31.23,76267.82,114.2,0.42691,0.00033,15.15511]
[1777541469374,31.23,76267.82,114.2,0.42691,0.00033,15.15511]
[1777541469456,31.23,76270.21,114.2,0.42769,0.00033,15.16111]
[1777541469637,31.23,76270.21,114.2,0.42769,0.00033,15.16111]
[1777541470159,31.23,76270.21,114.2,0.42769,0.00033,15.16111]
[1777541470502,31.23,76270.21,114.2,0.42769,0.00033,15.16111]
[1777541471329,31.23,76276.82,114.2,0.42985,0.00033,15.17739]
[1777541472104,31.23,76276.82,114.2,0.42985,0.00033,15.17739]
[1777541472205,31.23,76282.35,114.2,0.43166,0.00033,15.19065]
[1777541472649,31.23,76282.35,114.2,0.43166,0.00033,15.19065]
[1777541473224,31.23,76283.35,114.2,0.43198,0.00033,15.19303]
[1777541475133,31.23,76286.37,114.2,0.43297,0.00033,15.20012]
[1777541475231,31.25,76285.16,114.2,0.4326,0.00033,15.19748]
[1777541475560,31.25,76285.16,114.2,0.4326,0.00033,15.19748]
[1777541475590,31.25,76285.16,114.2,0.4326,0.00033,15.19748]
[1777541476351,31.25,76285.16,114.2,0.4326,0.00033,15.19748]
[1777541476447,31.25,76275.69,114.2,0.42952,0.00033,15.17492]
[1777541477482,31.28,76259.97,114.2,0.42451,0.00032,15.13613]
[1777541478351,31.28,76249.22,114.2,0.42103,0.00032,15.10784]
[1777541480432,31.29,76254.47,114.2,0.42274,0.00032,15.12193]
[1777541481332,31.29,76261.41,114.2,0.42499,0.00032,15.13998]
[1777541483105,31.29,76266.97,114.2,0.42681,0.00032,15.15418]
[1777541488127,31.3,76268.39,114.2,0.42729,0.00032,15.15788]
[1777541488443,31.3,76261.31,114.2,0.425,0.00032,15.13998]
[1777541489265,31.3,76251.69,114.2,0.42189,0.00032,15.11488]
[1777541493225,31.31,76262.21,114.2,0.42528,0.00032,15.13663]
[1777541495190,31.32,76269.97,114.2,0.42781,0.00032,15.15623]
[1777541500318,31.32,76267.76,114.2,0.4271,0.00032,15.15083]
[1777541500444,31.32,76259.56,114.2,0.42445,0.00032,15.13003]
[1777541501393,31.33,76252.88,114.2,0.4223,0.00032,15.11261]
[1777541506553,31.34,76250.89,114.2,0.42168,0.00032,15.10755]
[1777541506564,31.34,76250.89,114.5,0.42168,0.00032,15.10755]
[1777541509806,31.34,76246.38,114.5,0.42023,0.00032,15.09551]
[1777541509811,31.34,76246.38,114.5,0.42023,0.00032,15.09551]
[1777541510093,31.34,76246.38,114.5,0.42023,0.00032,15.09551]
[1777541510485,31.34,76239.79,114.5,0.41811,0.00032,15.07747]
[1777541512465,31.34,76235.7,114.5,0.4168,0.00032,15.06611]
[1777541517883,31.35,76233.49,114.5,0.41611,0.00032,15.06007]
[1777541518265,31.35,76233.49,114.5,0.41611,0.00032,15.06007]
[1777541518287,31.35,76233.49,114.5,0.41611,0.00032,15.06007]
[1777541518429,31.35,76233.49,114.5,0.41611,0.00032,15.06007]
[1777541518497,31.35,76229.91,114.5,0.41496,0.00032,15.04991]
[1777541518576,31.35,76229.91,114.5,0.41496,0.00032,15.04991]
[1777541518846,31.35,76229.91,114.5,0.41496,0.00032,15.04991]
[1777541519444,31.35,76221.44,114.5,0.41224,0.00032,15.02527]
[1777541520271,31.35,76221.44,114.5,0.41224,0.00032,15.02527]
[1777541520274,31.35,76221.44,114.5,0.41224,0.00032,15.02527]
[1777541520851,31.36,76217.99,114.5,0.41113,0.00032,15.01505]
[1777541521177,31.36,76217.99,114.5,0.41113,0.00032,15.01505]
[1777541521336,31.36,76217.99,114.5,0.41113,0.00032,15.01505]
[1777541521484,31.36,76217.99,114.5,0.41113,0.00032,15.01505]
[1777541521491,31.36,76212.23,114.5,0.40928,0.00032,14.99772]
[1777541521588,31.36,76212.23,114.5,0.40928,0.00032,14.99772]
[1777541522123,31.36,76212.23,114.5,0.40928,0.00032,14.99772]
[1777541522166,31.36,76212.23,114.5,0.40928,0.00032,14.99772]
[1777541522215,31.36,76212.23,114.5,0.40928,0.00032,14.99772]
[1777541522217,31.36,76212.23,114.5,0.40928,0.00032,14.99772]
[1777541522671,31.36,76212.23,114.5,0.40928,0.00032,14.99774]
[1777541522672,31.36,76212.23,114.5,0.40928,0.00032,14.99774]
[1777541523387,31.36,76218.72,114.5,0.41137,0.00032,15.01727]
[1777541523608,31.36,76218.72,114.5,0.41137,0.00032,15.01727]
[1777541524519,31.36,76218.72,114.5,0.41137,0.00032,15.01727]
[1777541525421,31.36,76214.6,114.5,0.41005,0.00032,15.00493]
[1777541526611,31.36,76214.48,114.5,0.41001,0.00032,15.00458]
[1777541527004,31.36,76214.48,114.5,0.41001,0.00032,15.00458]
[1777541527489,31.36,76214.67,114.5,0.41007,0.00032,15.00518]
[1777541529067,31.36,76214.67,114.5,0.41008,0.00032,15.0052]
[1777541531133,31.36,76214.23,114.5,0.40994,0.00032,15.00391]
[1777541533603,31.36,76213.36,114.5,0.40967,0.00032,15.00135]
[1777541534032,31.36,76213.36,114.5,0.40967,0.00032,15.00135]
[1777541534097,31.36,76213.36,114.5,0.40967,0.00032,15.00135]
[1777541534463,31.36,76211.06,114.5,0.40893,0.00032,14.99439]
[1777541534833,31.36,76211.06,114.5,0.40893,0.00032,14.99439]
[1777541534853,31.36,76211.06,114.5,0.40893,0.00032,14.99439]
[1777541534884,31.36,76211.06,114.5,0.40893,0.00032,14.99439]
[1777541534891,31.36,76211.06,114.5,0.40893,0.00032,14.99439]
[1777541535471,31.37,76204.96,114.5,0.40698,0.00032,14.97564]
[1777541536228,31.37,76204.96,114.5,0.40698,0.00032,14.97564]
[1777541536478,31.37,76198.75,114.5,0.40499,0.00032,14.95618]
[1777541537290,31.37,76198.75,114.5,0.40499,0.00032,14.95618]
[1777541538123,31.37,76195.95,114.5,0.4041,0.00032,14.9473]
[1777541538223,31.37,76195.95,114.5,0.4041,0.00032,14.9473]
[1777541538413,31.37,76195.95,114.5,0.4041,0.00032,14.9473]
[1777541538443,31.37,76195.95,114.5,0.4041,0.00032,14.9473]
[1777541538473,31.37,76195.95,114.5,0.4041,0.00032,14.9473]
[1777541538572,31.37,76195.95,114.5,0.4041,0.00032,14.9473]
[1777541538534,31.37,76189.56,114.5,0.40206,0.00032,14.92673]
[1777541538603,31.37,76189.56,114.5,0.40206,0.00032,14.92673]
[1777541538712,31.37,76189.56,114.5,0.40206,0.00032,14.92673]
[1777541538723,31.37,76189.56,114.6,0.40206,0.00032,14.92673]
[1777541538730,31.37,76189.56,114.6,0.40206,0.00032,14.92673]
[1777541539546,31.37,76189.56,114.6,0.40206,0.00032,14.92673]
[1777541539537,31.37,76178.53,114.6,0.39854,0.00032,14.89026]
[1777541541164,31.37,76178.7,114.6,0.3986,0.00032,14.89088]
[1777541541435,31.37,76178.7,114.6,0.3986,0.00032,14.89088]
[1777541541518,31.37,76178.7,114.6,0.3986,0.00032,14.89088]
[1777541541513,31.37,76178.31,114.6,0.39848,0.00032,14.88961]
[1777541543001,31.37,76176.27,114.6,0.39783,0.00032,14.88274]
[1777541543518,31.37,76176.27,114.6,0.39783,0.00032,14.88274]
[1777541543527,31.37,76174.72,114.6,0.39733,0.00032,14.87749]
[1777541544275,31.37,76174.72,114.6,0.39733,0.00032,14.87749]
[1777541544534,31.37,76172.11,114.6,0.3965,0.00032,14.8686]
[1777541544826,31.37,76172.11,114.6,0.3965,0.00032,14.8686]
[1777541546356,31.37,76171.62,114.6,0.39634,0.00032,14.86692]
[1777541546577,31.37,76167.6,114.6,0.39506,0.00032,14.85307]
[1777541547670,31.37,76167.6,114.6,0.39506,0.00032,14.85308]
[1777541547883,31.37,76167.6,114.6,0.39506,0.00032,14.85308]
[1777541550724,31.37,76168.52,114.6,0.39536,0.00032,14.85625]
[1777541553191,31.37,76168.05,114.6,0.39517,0.00032,14.84873]
[1777541553527,31.37,76168.05,114.6,0.39517,0.00032,14.84873]
[1777541553566,31.37,76168.45,114.6,0.3953,0.00032,14.85012]
[1777541555271,31.37,76163.62,114.6,0.39376,0.00032,14.83331]
[1777541556575,31.37,76163.62,114.6,0.39376,0.00032,14.83331]
[1777541557270,31.37,76163.81,114.6,0.39382,0.00032,14.83398]
[1777541557277,31.37,76163.81,114.6,0.39382,0.00032,14.83398]
[1777541557342,31.37,76163.81,114.6,0.39382,0.00032,14.83398]
[1777541557372,31.37,76163.81,114.6,0.39382,0.00032,14.83398]
[1777541557397,31.37,76163.81,114.6,0.39382,0.00032,14.83398]
[1777541557749,31.37,76162.77,114.6,0.39349,0.00032,14.83032]
[1777541558118,31.37,76162.77,114.6,0.39349,0.00032,14.83032]
[1777541558143,31.37,76162.77,114.6,0.39349,0.00032,14.83032]
[1777541558200,31.37,76162.77,114.6,0.39349,0.00032,14.83032]
[1777541558204,31.37,76162.77,114.6,0.39349,0.00032,14.83032]
[1777541558391,31.37,76162.77,114.6,0.39349,0.00032,14.83032]
[1777541558521,31.37,76162.77,114.6,0.39349,0.00032,14.83032]
[1777541558399,31.37,76159.12,114.6,0.39233,0.00032,14.81744]
[1777541559290,31.37,76159.12,114.6,0.39233,0.00032,14.81744]
[1777541559363,31.37,76155.02,114.6,0.39102,0.00032,14.80282]
[1777541559778,31.37,76155.02,114.6,0.39102,0.00032,14.80282]
[1777541560605,31.37,76155.38,114.6,0.39114,0.00032,14.80411]
[1777541561691,31.37,76154.81,114.6,0.39096,0.00032,14.80207]
[1777541562043,31.37,76154.81,114.6,0.39096,0.00032,14.80207]
[1777541562099,31.37,76154.81,114.6,0.39096,0.00032,14.80207]
[1777541563775,31.37,76157.27,114.6,0.39174,0.00032,14.81084]
[1777541564165,31.37,76157.27,114.6,0.39174,0.00032,14.81084]
[1777541564166,31.37,76157.27,114.6,0.39174,0.00032,14.81084]
[1777541564264,31.37,76162.4,114.6,0.39337,0.00032,14.82898]
[1777541564612,31.37,76162.4,114.6,0.39337,0.00032,14.82898]
[1777541567068,31.37,76161.46,114.6,0.39307,0.00032,14.82566]
[1777541567210,31.37,76161.46,114.6,0.39307,0.00032,14.82566]
[1777541568170,31.37,76158.92,114.6,0.39226,0.00032,14.81668]
[1777541568423,31.37,76158.92,114.6,0.39226,0.00032,14.81668]
[1777541568424,31.37,76158.92,114.6,0.39226,0.00032,14.81668]
[1777541568523,31.37,76154.91,114.6,0.39098,0.00032,14.80238]
[1777541571164,31.37,76154.49,114.6,0.39085,0.00032,14.80088]
[1777541571778,31.37,76155.19,114.6,0.39107,0.00032,14.80339]
[1777541572236,31.37,76155.19,114.6,0.39107,0.00032,14.80339]
[1777541573123,31.37,76154.04,114.6,0.39071,0.00032,14.79926]
[1777541573618,31.37,76160.45,114.6,0.39274,0.00032,14.82209]
[1777541574098,31.37,76160.45,114.6,0.39274,0.00032,14.82209]
[1777541574465,31.37,76160.45,114.6,0.39274,0.00032,14.82209]
[1777541574576,31.37,76160.45,114.6,0.39274,0.00032,14.82209]
[1777541574593,31.37,76165.75,114.6,0.39443,0.00032,14.84066]
[1777541575127,31.37,76165.75,114.6,0.39443,0.00032,14.84066]
[1777541575136,31.37,76165.75,114.6,0.39443,0.00032,14.84066]
[1777541575511,31.37,76170.01,114.6,0.39578,0.00032,14.85539]
[1777541575776,31.37,76175.88,114.6,0.39765,0.00032,14.87542]
[1777541579807,31.37,76178.24,114.6,0.3984,0.00032,14.88332]
[1777541580666,31.37,76177.42,114.6,0.39814,0.00032,14.88058]
[1777541582251,31.37,76177.3,114.6,0.3981,0.00032,14.88018]
[1777541582315,31.37,76171.88,114.6,0.39637,0.00032,14.86177]
[1777541583206,31.37,76171.88,114.6,0.39637,0.00032,14.86177]
[1777541583567,31.37,76171.88,114.6,0.39637,0.00032,14.86177]
[1777541584314,31.37,76173.37,114.6,0.39685,0.00032,14.86684]
[1777541585808,31.37,76173.23,114.6,0.3968,0.00032,14.86633]
[1777541586446,31.37,76173.23,114.6,0.3968,0.00032,14.86633]
[1777541587158,31.37,76172.84,114.6,0.39667,0.00032,14.86495]
[1777541587382,31.37,76172.84,114.6,0.39667,0.00032,14.86495]
[1777541587636,31.36,76173.27,114.6,0.39681,0.00032,14.8664]
[1777541588552,31.36,76174.54,114.6,0.39721,0.00032,14.87073]
[1777541590233,31.36,76178.38,114.6,0.39843,0.00032,14.8837]
[1777541592251,31.36,76178.27,114.6,0.3984,0.00032,14.88333]
[1777541592652,31.36,76176.64,114.6,0.39788,0.00032,14.87781]
[1777541597815,31.36,76174.34,114.6,0.39714,0.00032,14.87]
[1777541598470,31.36,76174.34,114.6,0.39714,0.00032,14.87]
[1777541599293,31.36,76171.95,114.6,0.39638,0.00032,14.86184]
[1777541604312,31.36,76170.4,114.6,0.39588,0.00032,14.85644]
[1777541608120,31.36,76167.53,114.6,0.39496,0.00032,14.84644]
[1777541609963,31.36,76170.14,114.6,0.39578,0.00032,14.85542]
[1777541610003,31.36,76174.28,114.6,0.3971,0.00032,14.86957]
[1777541612693,31.36,76175.03,114.6,0.3973,0.00032,14.86615]
[1777541616408,31.35,76174.64,114.6,0.39716,0.00032,14.86475]
[1777541617863,31.35,76171.46,114.6,0.39615,0.00032,14.85384]
[1777541619174,31.35,76171.64,114.6,0.3962,0.00032,14.85443]
[1777541619588,31.35,76171.64,114.6,0.3962,0.00032,14.85443]
[1777541621990,31.35,76168.95,114.6,0.39534,0.00032,14.84512]
[1777541624052,31.35,76168.0,114.6,0.39503,0.00032,14.84179]
[1777541627835,31.35,76165.66,114.6,0.39428,0.00032,14.83361]
[1777541628211,31.35,76165.66,114.6,0.39428,0.00032,14.83361]
[1777541628282,31.35,76164.08,114.6,0.39378,0.00032,14.82807]
[1777541631336,31.35,76160.66,114.6,0.39268,0.00032,14.81599]
[1777541631356,31.35,76160.66,114.6,0.39268,0.00032,14.81599]
[1777541631381,31.35,76160.66,114.6,0.39268,0.00032,14.81599]
[1777541631449,31.35,76160.66,114.6,0.39268,0.00032,14.81599]
[1777541631473,31.35,76160.66,114.6,0.39268,0.00032,14.81599]
[1777541631519,31.35,76160.66,114.6,0.39268,0.00032,14.81599]
[1777541631525,31.35,76160.66,114.6,0.39268,0.00032,14.81599]
[1777541631569,31.35,76160.66,114.6,0.39268,0.00032,14.81599]
[1777541631615,31.35,76160.66,114.6,0.39268,0.00032,14.81599]
[1777541631637,31.34,76159.86,114.6,0.39243,0.00032,14.81313]
[1777541631897,31.34,76159.86,114.6,0.39243,0.00032,14.81313]
[1777541632588,31.34,76155.42,114.6,0.39101,0.00032,14.79727]
[1777541633348,31.34,76155.42,114.6,0.39101,0.00032,14.79727]
[1777541633394,31.34,76153.89,114.6,0.39052,0.00032,14.79174]
[1777541633949,31.34,76153.89,114.6,0.39052,0.00032,14.79174]
[1777541636353,31.34,76158.69,114.6,0.39204,0.00032,14.80884]
[1777541641423,31.34,76160.56,114.6,0.39262,0.00032,14.81528]
[1777541644620,31.33,76161.05,114.6,0.39276,0.00032,14.81689]
[1777541645920,31.33,76163.96,114.6,0.39368,0.00032,14.82705]
[1777541647703,31.33,76160.47,114.6,0.39256,0.00032,14.81467]
[1777541647712,31.33,76160.47,114.6,0.39256,0.00032,14.81467]
[1777541648354,31.33,76160.47,114.6,0.39256,0.00032,14.81467]
[1777541649311,31.33,76157.87,114.6,0.39173,0.00032,14.80541]
[1777541652123,31.32,76152.84,114.6,0.39012,0.00032,14.78727]
[1777541658082,31.32,76149.91,114.6,0.38918,0.00032,14.7765]
[1777541661450,31.32,76145.1,114.6,0.38765,0.00032,14.75884]
[1777541661602,31.32,76145.1,114.6,0.38765,0.00032,14.75884]
[1777541668525,31.32,76144.55,114.6,0.38746,0.00032,14.75674]
[1777541668528,31.32,76144.55,114.6,0.38746,0.00032,14.75674]
[1777541670147,31.32,76144.42,114.6,0.38742,0.00032,14.75624]
[1777541670416,31.32,76148.31,114.6,0.38866,0.00032,14.77051]
[1777541674676,31.32,76144.59,114.6,0.38743,0.00032,14.75083]
[1777541678473,31.31,76148.93,114.6,0.3888,0.00032,14.76672]
[1777541679814,31.31,76148.89,114.6,0.38879,0.00032,14.76656]
[1777541681601,31.31,76150.08,114.6,0.38916,0.00032,14.77088]
[1777541687249,31.31,76151.93,114.6,0.38974,0.00032,14.77746]
[1777541687743,31.31,76152.44,114.6,0.3899,0.00032,14.77929]
[1777541687825,31.31,76152.44,114.6,0.3899,0.00032,14.77929]
[1777541687827,31.31,76152.44,114.6,0.3899,0.00032,14.77929]
[1777541687831,31.31,76152.44,114.6,0.3899,0.00032,14.77929]
[1777541688083,31.31,76152.44,114.6,0.3899,0.00032,14.77929]
[1777541688104,31.31,76152.44,114.6,0.3899,0.00032,14.77929]
[1777541688173,31.31,76152.44,114.6,0.3899,0.00032,14.77929]
[1777541688542,31.31,76151.62,114.6,0.38964,0.00032,14.77631]
[1777541689550,31.31,76157.07,114.6,0.39137,0.00032,14.79595]
[1777541691564,31.31,76161.53,114.6,0.39279,0.00032,14.81181]
[1777541694271,31.31,76161.96,114.6,0.39293,0.00032,14.81332]
[1777541696734,31.31,76162.23,114.6,0.39301,0.00032,14.81427]
[1777541698378,31.31,76160.56,114.6,0.39248,0.00032,14.80836]
[1777541698962,31.31,76161.28,114.6,0.39271,0.00032,14.8109]
[1777541703192,31.31,76159.84,114.6,0.39225,0.00032,14.8058]
[1777541703193,31.31,76159.84,114.6,0.39225,0.00032,14.8058]
[1777541708682,31.31,76162.95,114.6,0.39324,0.00032,14.81674]
[1777541713759,31.31,76161.9,114.6,0.3929,0.00032,14.81297]
[1777541715443,31.31,76163.23,114.6,0.39332,0.00032,14.81766]
[1777541715501,31.31,76163.23,114.6,0.39332,0.00032,14.81766]
[1777541715511,31.31,76163.23,114.6,0.39332,0.00032,14.81766]
[1777541715962,31.31,76163.63,114.6,0.39345,0.00032,14.81906]
[1777541716738,31.31,76167.64,114.6,0.39473,0.00032,14.83307]
[1777541717745,31.3,76172.16,114.6,0.39617,0.00032,14.84867]
[1777541718123,31.3,76172.16,114.6,0.39617,0.00032,14.84867]
[1777541719803,31.3,76167.71,114.6,0.39474,0.00032,14.83325]
[1777541720957,31.3,76170.06,114.6,0.39549,0.00032,14.8414]
[1777541720959,31.3,76170.06,114.6,0.39549,0.00032,14.8414]
[1777541721123,31.3,76170.06,114.6,0.39549,0.00032,14.8414]
[1777541725738,31.3,76170.45,114.6,0.39561,0.00032,14.84268]
[1777541726538,31.3,76170.64,114.6,0.39567,0.00032,14.84329]
[1777541726538,31.3,76170.64,114.6,0.39567,0.00032,14.84329]
[1777541727714,31.3,76171.65,114.6,0.39599,0.00032,14.84676]
[1777541727235,31.3,76176.56,114.6,0.39755,0.00032,14.86352]
[1777541727957,31.3,76176.56,114.6,0.39755,0.00032,14.86352]
[1777541728150,31.3,76176.56,114.6,0.39755,0.00032,14.86352]
[1777541728517,31.3,76176.56,114.6,0.39755,0.00032,14.86352]
[1777541728536,31.3,76180.44,114.6,0.39879,0.00032,14.8766]
[1777541729072,31.3,76180.44,114.6,0.39879,0.00032,14.8766]
[1777541729100,31.3,76185.85,114.6,0.40053,0.00032,14.89463]
[1777541730471,31.3,76185.85,114.6,0.40053,0.00032,14.89463]
[1777541730621,31.3,76185.85,114.6,0.40053,0.00032,14.89463]
[1777541730704,31.3,76185.62,114.6,0.40045,0.00032,14.89385]
[1777541731355,31.3,76185.62,114.6,0.40045,0.00032,14.89385]
[1777541731482,31.3,76185.62,114.6,0.40045,0.00032,14.89385]
[1777541731723,31.3,76185.62,114.6,0.40045,0.00032,14.89385]
[1777541731697,31.3,76183.81,114.6,0.39983,0.00032,14.8819]
[1777541733506,31.3,76177.44,114.6,0.39779,0.00032,14.86048]
[1777541734836,31.3,76177.44,114.6,0.39779,0.00032,14.86048]
[1777541735539,31.3,76177.66,114.6,0.39785,0.00032,14.8612]
[1777541736537,31.3,76177.66,114.6,0.39785,0.00032,14.8612]
[1777541736550,31.3,76177.66,114.6,0.39785,0.00032,14.8612]
[1777541737730,31.29,76177.41,114.6,0.39777,0.00032,14.86033]
[1777541737737,31.29,76177.41,114.6,0.39777,0.00032,14.86033]
[1777541738127,31.29,76179.58,114.6,0.39847,0.00032,14.86765]
[1777541739383,31.29,76183.17,114.6,0.39961,0.00032,14.87967]
[1777541739730,31.29,76183.17,114.6,0.39961,0.00032,14.87967]
[1777541739763,31.29,76185.8,114.6,0.40045,0.00032,14.88838]
[1777541739794,31.29,76185.8,114.6,0.40045,0.00032,14.88838]
[1777541740288,31.29,76191.13,114.6,0.40216,0.00032,14.90588]
[1777541741614,31.29,76199.13,114.6,0.40473,0.00032,14.93163]
[1777541741879,31.29,76199.13,114.6,0.40473,0.00032,14.93163]
[1777541741886,31.29,76199.13,114.6,0.40473,0.00032,14.93163]
[1777541741911,31.29,76199.13,114.6,0.40473,0.00032,14.93163]
[1777541741913,31.29,76199.13,114.6,0.40473,0.00032,14.93163]
[1777541742216,31.29,76199.13,114.6,0.40473,0.00032,14.93163]
[1777541742307,31.29,76199.13,114.6,0.40473,0.00032,14.93163]
[1777541742315,31.29,76199.13,114.6,0.40473,0.00032,14.93163]
[1777541742445,31.29,76199.13,114.6,0.40473,0.00032,14.93163]
[1777541742773,31.29,76199.13,114.6,0.40473,0.00032,14.93163]
[1777541742668,31.29,76204.98,114.6,0.40661,0.00032,14.95008]
[1777541742932,31.29,76204.98,114.6,0.40661,0.00032,14.95008]
[1777541743482,31.29,76204.98,114.6,0.40661,0.00032,14.95008]
[1777541743488,31.29,76204.98,114.6,0.40661,0.00032,14.95008]
[1777541743488,31.29,76204.98,114.6,0.40661,0.00032,14.95008]
[1777541743533,31.29,76204.98,114.6,0.40661,0.00032,14.95008]
[1777541743769,31.29,76214.37,114.6,0.40964,0.00032,14.97903]
[1777541744214,31.29,76214.37,114.6,0.40964,0.00032,14.97903]
[1777541744245,31.29,76214.37,114.6,0.40964,0.00032,14.97903]
[1777541744722,31.29,76214.37,114.6,0.40964,0.00032,14.97903]
[1777541744572,31.29,76214.51,114.6,0.40968,0.00032,14.97946]
[1777541747675,31.29,76212.3,114.6,0.40897,0.00032,14.97274]
[1777541747902,31.29,76211.06,114.6,0.40858,0.00032,14.96896]
[1777541748508,31.29,76211.06,114.6,0.40858,0.00032,14.96896]
[1777541748511,31.29,76211.06,114.6,0.40858,0.00032,14.96896]
[1777541750781,31.3,76215.77,114.6,0.4101,0.00032,14.98334]
[1777541750938,31.3,76215.77,114.6,0.4101,0.00032,14.98334]
[1777541750953,31.3,76215.77,114.6,0.4101,0.00032,14.98334]
[1777541751007,31.3,76216.34,114.6,0.41028,0.00032,14.98506]
[1777541756015,31.3,76218.97,114.6,0.41114,0.00032,14.99302]
[1777541760304,31.3,76218.21,114.6,0.4109,0.00032,14.99079]
[1777541760492,31.3,76215.98,114.6,0.41018,0.00032,14.98411]
[1777541761449,31.3,76215.98,114.6,0.41018,0.00032,14.98411]
[1777541761828,31.3,76217.04,114.6,0.41053,0.00032,14.98732]
[1777541763174,31.3,76217.09,114.6,0.41054,0.00032,14.98747]
[1777541763721,31.3,76217.09,114.6,0.41054,0.00032,14.98747]
[1777541764426,31.3,76224.85,114.6,0.41305,0.00032,15.01054]
[1777541767762,31.3,76227.51,114.6,0.41391,0.00032,15.0183]
[1777541768374,31.3,76226.83,114.6,0.41369,0.00032,15.01632]
[1777541768465,31.3,76222.23,114.6,0.4122,0.00032,15.00283]
[1777541769099,31.3,76222.23,114.6,0.4122,0.00032,15.00283]
[1777541769275,31.3,76215.81,114.6,0.41013,0.00032,14.98365]
[1777541770201,31.3,76215.81,114.6,0.41013,0.00032,14.98365]
[1777541770303,31.3,76212.09,114.6,0.40894,0.00032,14.97237]
[1777541771238,31.3,76212.09,114.6,0.40894,0.00032,14.97237]
[1777541772384,31.31,76211.41,114.6,0.40872,0.00032,14.97032]
[1777541772459,31.31,76211.41,114.6,0.40872,0.00032,14.97032]
[1777541775807,31.31,76212.02,114.6,0.40892,0.00032,14.97219]
[1777541775907,31.31,76212.04,114.6,0.40892,0.00032,14.97225]
[1777541776669,31.31,76212.04,114.6,0.40892,0.00032,14.97225]
[1777541776678,31.31,76216.81,114.6,0.41046,0.00032,14.98672]
[1777541780188,31.31,76213.11,114.6,0.40927,0.00032,14.97553]
[1777541785223,31.31,76209.25,114.6,0.40803,0.00032,14.96373]
[1777541786716,31.31,76209.25,114.6,0.40803,0.00032,14.96373]
[1777541786733,31.31,76209.25,114.6,0.40803,0.00032,14.96373]
[1777541786784,31.31,76207.99,114.6,0.40763,0.00032,14.95986]
[1777541787636,31.31,76207.99,114.6,0.40763,0.00032,14.95986]
[1777541787676,31.31,76207.63,114.6,0.40751,0.00032,14.95875]
[1777541790188,31.31,76204.47,114.6,0.4065,0.00032,14.94893]
[1777541790289,31.31,76203.61,114.6,0.40622,0.00032,14.94625]
[1777541795293,31.31,76203.69,114.6,0.40622,0.00032,14.94067]
[1777541800335,31.31,76203.43,114.6,0.40614,0.00032,14.93991]
[1777541801338,31.31,76204.06,114.6,0.40634,0.00032,14.9419]
[1777541807434,31.32,76203.24,114.6,0.40609,0.00032,14.93942]
[1777541807518,31.32,76203.24,114.6,0.40609,0.00032,14.93942]
[1777541807535,31.32,76202.44,114.6,0.40583,0.00032,14.93692]
[1777541808569,31.32,76202.44,114.6,0.40583,0.00032,14.93692]
[1777541808605,31.32,76202.44,114.6,0.40583,0.00032,14.93692]
[1777541808624,31.32,76200.72,114.6,0.40528,0.00032,14.9315]
[1777541809121,31.32,76200.72,114.6,0.40528,0.00032,14.9315]
[1777541809409,31.32,76196.08,114.6,0.40379,0.00032,14.91673]
[1777541810274,31.32,76196.08,114.6,0.40379,0.00032,14.91673]
[1777541810387,31.32,76196.08,114.6,0.40379,0.00032,14.91673]
[1777541810425,31.32,76190.55,114.6,0.40202,0.00032,14.89887]
[1777541811118,31.32,76190.55,114.6,0.40202,0.00032,14.89887]
[1777541811718,31.32,76190.55,114.6,0.40202,0.00032,14.89887]
[1777541813543,31.32,76189.56,114.6,0.40171,0.00032,14.89565]
[1777541813564,31.32,76191.3,114.6,0.40226,0.00032,14.90133]
[1777541813865,31.32,76191.3,114.6,0.40226,0.00032,14.90133]
[1777541813890,31.32,76191.3,114.6,0.40226,0.00032,14.90133]
[1777541813895,31.32,76191.3,114.6,0.40226,0.00032,14.90133]
[1777541814084,31.32,76191.3,114.6,0.40226,0.00032,14.90133]
[1777541814096,31.32,76191.3,114.6,0.40226,0.00032,14.90133]
[1777541814122,31.32,76191.3,114.6,0.40226,0.00032,14.90133]
[1777541814426,31.32,76191.7,114.6,0.4024,0.00032,14.90266]
[1777541815434,31.32,76197.61,114.6,0.40429,0.00032,14.92171]
[1777541816441,31.32,76201.47,114.6,0.40554,0.00032,14.93397]
[1777541816867,31.32,76201.47,114.6,0.40554,0.00032,14.93397]
[1777541817051,31.32,76201.47,114.6,0.40554,0.00032,14.93397]
[1777541819488,31.32,76201.88,114.6,0.40567,0.00032,14.93529]
[1777541820177,31.32,76203.32,114.6,0.40613,0.00032,14.93983]
[1777541820469,31.32,76203.55,114.6,0.40621,0.00032,14.94056]
[1777541823232,31.32,76202.99,114.6,0.40603,0.00032,14.93883]
[1777541824302,31.32,76203.71,114.6,0.40626,0.00032,14.9411]
[1777541824305,31.32,76203.71,114.6,0.40626,0.00032,14.9411]
[1777541824406,31.32,76203.71,114.6,0.40626,0.00032,14.9411]
[1777541824507,31.32,76204.22,114.6,0.40643,0.00032,14.94271]
[1777541825448,31.32,76204.22,114.6,0.40643,0.00032,14.94271]
[1777541826367,31.32,76204.15,114.6,0.40641,0.00032,14.94249]
[1777541826511,31.32,76204.1,114.6,0.40639,0.00032,14.94234]
[1777541828220,31.32,76204.14,114.6,0.40641,0.00032,14.94247]
[1777541828227,31.32,76204.14,114.6,0.40641,0.00032,14.94247]
[1777541828230,31.32,76204.14,114.6,0.40641,0.00032,14.94247]
[1777541828414,31.32,76204.14,114.6,0.40641,0.00032,14.94247]
[1777541828525,31.33,76203.86,114.6,0.40632,0.00032,14.94161]
[1777541829476,31.33,76203.86,114.6,0.40632,0.00032,14.94161]
[1777541830903,31.33,76205.77,114.6,0.40693,0.00032,14.94758]
[1777541836887,31.33,76208.92,114.6,0.40794,0.00032,14.95732]
[1777541838207,31.33,76209.3,114.6,0.40807,0.00032,14.9585]
[1777541838594,31.32,76209.22,114.6,0.40804,0.00032,14.95824]
[1777541842902,31.32,76210.25,114.6,0.40837,0.00032,14.9614]
[1777541843630,31.32,76210.29,114.6,0.40838,0.00032,14.96153]
[1777541846042,31.32,76213.65,114.6,0.40946,0.00032,14.97178]
[1777541846891,31.32,76214.67,114.6,0.40979,0.00032,14.97486]
[1777541852168,31.32,76215.88,114.6,0.41014,0.00032,14.9726]
[1777541852393,31.32,76215.88,114.6,0.41014,0.00032,14.9726]
[1777541852520,31.32,76215.88,114.6,0.41014,0.00032,14.9726]
[1777541852521,31.32,76215.88,114.6,0.41014,0.00032,14.9726]
[1777541852693,31.32,76215.39,114.6,0.40998,0.00032,14.97111]
[1777541853124,31.32,76215.39,114.6,0.40998,0.00032,14.97111]
[1777541854217,31.32,76214.5,114.6,0.4097,0.00032,14.96841]
[1777541854708,31.32,76208.69,114.6,0.40783,0.00032,14.95064]
[1777541856438,31.32,76208.02,114.6,0.40761,0.00032,14.94857]
[1777541857131,31.32,76207.72,114.6,0.40751,0.00032,14.94764]
[1777541857175,31.32,76207.72,114.6,0.40751,0.00032,14.94764]
[1777541858779,31.32,76205.56,114.6,0.40682,0.00032,14.94093]
[1777541858881,31.32,76195.99,114.6,0.40374,0.00032,14.91067]
[1777541860273,31.32,76195.72,114.6,0.40366,0.00032,14.90981]
[1777541860492,31.32,76195.72,114.6,0.40366,0.00032,14.90981]
[1777541860495,31.32,76195.72,114.6,0.40366,0.00032,14.90981]
[1777541860570,31.32,76195.72,114.6,0.40366,0.00032,14.90981]
[1777541860577,31.32,76195.72,114.6,0.40366,0.00032,14.90981]
[1777541860579,31.32,76195.72,114.6,0.40366,0.00032,14.90981]
[1777541860834,31.32,76195.5,114.6,0.40359,0.00032,14.90911]
[1777541862436,31.32,76195.5,114.6,0.40358,0.00032,14.9091]
[1777541864493,31.32,76195.5,114.6,0.40358,0.00032,14.90908]
[1777541869353,31.32,76191.62,114.6,0.40233,0.00032,14.89651]
[1777541873786,31.32,76191.17,114.6,0.40219,0.00032,14.89503]
[1777541875458,31.32,76190.51,114.6,0.40198,0.00032,14.89288]
[1777541875498,31.32,76190.51,114.6,0.40198,0.00032,14.89288]
[1777541875855,31.32,76190.5,114.6,0.40197,0.00032,14.89285]
[1777541877707,31.32,76190.97,114.6,0.40212,0.00032,14.89438]
[1777541877708,31.32,76190.97,114.6,0.40212,0.00032,14.89438]
[1777541877828,31.32,76190.97,114.6,0.40212,0.00032,14.89438]
[1777541880010,31.32,76185.17,114.6,0.40026,0.00032,14.87531]
[1777541881561,31.32,76184.58,114.6,0.40007,0.00032,14.87334]
[1777541881638,31.32,76184.58,114.6,0.40007,0.00032,14.87334]
[1777541882926,31.32,76179.64,114.6,0.39849,0.00032,14.85683]
[1777541885461,31.32,76178.53,114.6,0.39813,0.00032,14.85309]
[1777541886326,31.32,76177.86,114.6,0.39792,0.00032,14.85083]
[1777541889499,31.32,76175.11,114.6,0.39705,0.00032,14.84155]
[1777541889574,31.32,76175.11,114.6,0.39705,0.00032,14.84155]
[1777541889591,31.32,76175.11,114.6,0.39705,0.00032,14.84155]
[1777541889848,31.32,76175.03,114.6,0.39702,0.00032,14.8413]
[1777541890985,31.32,76173.23,114.6,0.39645,0.00032,14.83515]
[1777541896055,31.32,76170.77,114.6,0.39566,0.00032,14.82669]
[1777541897568,31.32,76171.3,114.6,0.39583,0.00032,14.82852]
[1777541899188,31.32,76169.69,114.6,0.39532,0.00032,14.82296]
[1777541905116,31.32,76167.33,114.6,0.39457,0.00032,14.81486]
[1777541905603,31.32,76167.33,114.6,0.39457,0.00032,14.81486]
[1777541907817,31.32,76168.27,114.6,0.39487,0.00032,14.81815]
[1777541910486,31.32,76172.68,114.6,0.39628,0.00032,14.83336]
[1777541912630,31.32,76179.3,114.6,0.39835,0.00032,14.84989]
[1777541913677,31.32,76179.3,114.6,0.39835,0.00032,14.84989]
[1777541914443,31.32,76184.99,114.6,0.40018,0.00032,14.86893]
[1777541917113,31.33,76186.45,114.6,0.40066,0.00032,14.87385]
[1777541917183,31.33,76186.45,114.6,0.40066,0.00032,14.87385]
[1777541917193,31.33,76186.45,114.6,0.40066,0.00032,14.87385]
[1777541917267,31.33,76189.05,114.6,0.40149,0.00032,14.8824]
[1777541922450,31.33,76189.39,114.6,0.4016,0.00032,14.88347]
[1777541927201,31.32,76189.93,114.6,0.40176,0.00032,14.8852]
[1777541929428,31.32,76190.44,114.6,0.40193,0.00032,14.88684]
[1777541929429,31.32,76190.44,114.6,0.40193,0.00032,14.88684]
[1777541929527,31.32,76190.52,114.6,0.40195,0.00032,14.88708]
[1777541931123,31.32,76190.52,114.6,0.40195,0.00032,14.88708]
[1777541931492,31.32,76190.52,114.6,0.40195,0.00032,14.88708]
[1777541931884,31.32,76192.85,114.6,0.40269,0.00032,14.89462]
[1777541933369,31.32,76196.12,114.6,0.40374,0.00032,14.90515]
[1777541933557,31.32,76196.12,114.6,0.40374,0.00032,14.90515]
[1777541933903,31.32,76196.12,114.6,0.40374,0.00032,14.90515]
[1777541933890,31.32,76200.62,114.6,0.40519,0.00032,14.91947]
[1777541934583,31.32,76200.62,114.6,0.40519,0.00032,14.91947]
[1777541935622,31.32,76201.63,114.6,0.40551,0.00032,14.92265]
[1777541936218,31.32,76202.29,114.6,0.40572,0.00032,14.9247]
[1777541936319,31.32,76202.42,114.6,0.40576,0.00032,14.92511]
[1777541937049,31.32,76202.42,114.6,0.40576,0.00032,14.92511]
[1777541937072,31.32,76202.42,114.6,0.40576,0.00032,14.92511]
[1777541937351,31.32,76202.42,114.6,0.40576,0.00032,14.92511]
[1777541937684,31.32,76202.42,114.6,0.40576,0.00032,14.92511]
[1777541937785,31.32,76200.84,114.6,0.40525,0.00032,14.9201]
[1777541938403,31.32,76197.09,114.6,0.40404,0.00032,14.90815]
[1777541940426,31.32,76196.96,114.6,0.404,0.00032,14.90773]
[1777541941810,31.32,76195.48,114.6,0.40352,0.00032,14.90296]
[1777541943123,31.32,76190.72,114.6,0.40199,0.00032,14.88752]
[1777541946346,31.31,76186.31,114.6,0.40057,0.00032,14.873]
[1777541947032,31.31,76186.31,114.6,0.40057,0.00032,14.873]
[1777541947046,31.31,76186.31,114.6,0.40057,0.00032,14.873]
[1777541947056,31.31,76186.31,114.6,0.40057,0.00032,14.873]
[1777541948840,31.31,76186.33,114.6,0.40058,0.00032,14.87306]
[1777541948840,31.31,76186.33,114.6,0.40058,0.00032,14.87306]
[1777541948899,31.31,76186.33,114.6,0.40058,0.00032,14.87306]
[1777541948983,31.31,76186.33,114.6,0.40058,0.00032,14.87306]
[1777541948978,31.31,76192.74,114.6,0.40263,0.00032,14.89403]
[1777541949148,31.31,76192.74,114.6,0.40263,0.00032,14.89403]
[1777541949366,31.31,76192.74,114.6,0.40263,0.00032,14.89403]
[1777541950541,31.31,76192.74,114.6,0.40263,0.00032,14.89403]
[1777541950577,31.31,76192.74,114.6,0.40263,0.00032,14.89403]
[1777541950604,31.31,76168.95,114.6,0.395,0.00032,14.81411]
[1777541951053,31.31,76168.95,114.6,0.395,0.00032,14.81411]
[1777541951335,31.31,76168.95,114.6,0.395,0.00032,14.81411]
[1777541951430,31.31,76172.42,114.6,0.39611,0.00032,14.82608]
[1777541953497,31.31,76174.85,114.6,0.39689,0.00032,14.83438]
[1777541953923,31.31,76176.07,114.6,0.39728,0.00032,14.83852]
[1777541956131,31.31,76178.87,114.6,0.39817,0.00032,14.84799]
[1777541957814,31.31,76182.91,114.6,0.39946,0.00032,14.86154]
[1777541961451,31.31,76187.56,114.6,0.40095,0.00032,14.87691]
[1777541966486,31.3,76189.25,114.6,0.40148,0.00032,14.88235]
[1777541970878,31.3,76188.86,114.6,0.40135,0.00032,14.88102]
[1777541976557,31.3,76188.95,114.6,0.40133,0.00032,14.87527]
[1777541980839,31.3,76189.35,114.6,0.40145,0.00032,14.87653]
[1777541980925,31.3,76189.35,114.6,0.40145,0.00032,14.87653]
[1777541980944,31.3,76187.17,114.6,0.40075,0.00032,14.86934]
[1777541982002,31.3,76187.17,114.6,0.40075,0.00032,14.86934]
[1777541981916,31.3,76182.27,114.6,0.39917,0.00032,14.85302]
[1777541987419,31.29,76180.14,114.6,0.39849,0.00032,14.84584]
[1777541993000,31.29,76177.87,114.6,0.39775,0.00032,14.83809]
[1777541996555,31.29,76176.58,114.6,0.39733,0.00032,14.83364]
[1777541997715,31.29,76180.04,114.6,0.39844,0.00032,14.84534]
[1777541997742,31.29,76184.46,114.6,0.39986,0.00032,14.86013]
[1777542002025,31.29,76184.75,114.6,0.39994,0.00032,14.86102]
[1777542004088,31.29,76184.77,114.6,0.39994,0.00032,14.86103]
[1777542006714,31.28,76184.91,114.6,0.39998,0.00032,14.86147]
[1777542009141,31.28,76186.85,114.6,0.4006,0.00032,14.86782]
[1777542010243,31.28,76187.04,114.6,0.40066,0.00032,14.86844]
[1777542010795,31.28,76190.96,114.6,0.40192,0.00032,14.8813]
[1777542015830,31.28,76189.73,114.6,0.40151,0.00032,14.87717]
[1777542017530,31.28,76189.5,114.6,0.40143,0.00032,14.8764]
[1777542017746,31.28,76189.5,114.6,0.40143,0.00032,14.8764]
[1777542017844,31.28,76189.48,114.6,0.40143,0.00032,14.87631]
[1777542018470,31.28,76189.48,114.6,0.40143,0.00032,14.87631]
[1777542020016,31.28,76189.41,114.6,0.4014,0.00032,14.87607]
[1777542020588,31.28,76189.4,114.6,0.4014,0.00032,14.87602]
[1777542020607,31.28,76189.4,114.6,0.4014,0.00032,14.87602]
[1777542020865,31.27,76189.17,114.6,0.40132,0.00032,14.87524]
[1777542021294,31.27,76189.17,114.6,0.40132,0.00032,14.87524]
[1777542022032,31.27,76180.29,114.6,0.39847,0.00032,14.84567]
[1777542023342,31.27,76179.91,114.6,0.39834,0.00032,14.84437]
[1777542023920,31.27,76174.52,114.6,0.39662,0.00032,14.82604]
[1777542028921,31.27,76171.26,114.6,0.39556,0.00032,14.81475]
[1777542033490,31.27,76170.03,114.6,0.39513,0.00032,14.80451]
[1777542034159,31.27,76168.25,114.6,0.39455,0.00032,14.79831]
[1777542035019,31.27,76168.58,114.6,0.39466,0.00032,14.79945]
[1777542036687,31.27,76168.48,114.6,0.39463,0.00032,14.7991]
[1777542036708,31.27,76168.48,114.6,0.39463,0.00032,14.7991]
[1777542036732,31.27,76168.48,114.6,0.39463,0.00032,14.7991]
[1777542036760,31.27,76168.48,114.6,0.39463,0.00032,14.7991]
[1777542036977,31.27,76168.25,114.6,0.39455,0.00032,14.79829]
[1777542037255,31.27,76168.25,114.6,0.39455,0.00032,14.79829]
[1777542037984,31.27,76164.58,114.6,0.39337,0.00032,14.7854]
[1777542038122,31.27,76164.58,114.6,0.39337,0.00032,14.7854]
[1777542040078,31.27,76162.47,114.6,0.3927,0.00032,14.77793]
[1777542040495,31.27,76161.64,114.6,0.39243,0.00032,14.77496]
[1777542041573,31.27,76161.64,114.6,0.39243,0.00032,14.77494]
[1777542041600,31.27,76161.64,114.6,0.39243,0.00032,14.77494]
[1777542042012,31.27,76155.66,114.6,0.39052,0.00032,14.75353]
[1777542042107,31.27,76155.66,114.6,0.39052,0.00032,14.75353]
[1777542042167,31.27,76155.66,114.6,0.39052,0.00032,14.75353]
[1777542042252,31.27,76155.66,114.6,0.39052,0.00032,14.75353]
[1777542043019,31.27,76150.21,114.6,0.38878,0.00032,14.73372]
[1777542043367,31.27,76150.21,114.6,0.38878,0.00032,14.73372]
[1777542043586,31.27,76150.21,114.6,0.38878,0.00032,14.73372]
[1777542047373,31.27,76147.24,114.6,0.38783,0.00032,14.72279]
[1777542050207,31.27,76140.52,114.6,0.38569,0.00032,14.69782]
[1777542051062,31.27,76140.52,114.6,0.38569,0.00032,14.69782]
[1777542051071,31.27,76140.52,114.6,0.38569,0.00032,14.69782]
[1777542057121,31.27,76138.37,114.6,0.38501,0.00032,14.68984]
[1777542058644,31.27,76138.37,114.6,0.38501,0.00032,14.68984]
[1777542062012,31.27,76143.09,114.6,0.38652,0.00032,14.70758]
[1777542062123,31.27,76143.09,114.6,0.38652,0.00032,14.70758]
[1777542062956,31.27,76143.09,114.6,0.38652,0.00032,14.70758]
[1777542063472,31.27,76143.8,114.6,0.38674,0.00032,14.71022]
[1777542064756,31.27,76144.2,114.6,0.38687,0.00032,14.71171]
[1777542064757,31.27,76144.2,114.6,0.38687,0.00032,14.71171]
[1777542065008,31.27,76144.2,114.6,0.38687,0.00032,14.71171]
[1777542065722,31.27,76146.14,114.6,0.38749,0.00032,14.71889]
[1777542066141,31.27,76149.81,114.6,0.38866,0.00032,14.73239]
[1777542069851,31.27,76151.77,114.6,0.38928,0.00032,14.73952]
[1777542071926,31.27,76149.98,114.6,0.38871,0.00032,14.73296]
[1777542073974,31.27,76148.27,114.6,0.38816,0.00032,14.72666]
[1777542074515,31.27,76147.32,114.6,0.38786,0.00032,14.72317]
[1777542075896,31.27,76147.09,114.6,0.38779,0.00032,14.72233]
[1777542075898,31.27,76147.09,114.6,0.38779,0.00032,14.72233]
[1777542078213,31.27,76147.06,114.6,0.38778,0.00032,14.72223]
[1777542079355,31.27,76147.66,114.6,0.38797,0.00032,14.72445]
[1777542080411,31.27,76148.2,114.6,0.38814,0.00032,14.72643]
[1777542081225,31.27,76148.19,114.6,0.38814,0.00032,14.72638]
[1777542081857,31.27,76148.19,114.6,0.38814,0.00032,14.72638]
[1777542083128,31.27,76148.98,114.6,0.38839,0.00032,14.72927]
[1777542083752,31.27,76149.08,114.6,0.38842,0.00032,14.72964]
[1777542083851,31.27,76150.59,114.6,0.3889,0.00032,14.73517]
[1777542090123,31.27,76153.58,114.6,0.38986,0.00032,14.74608]
[1777542099415,31.27,76150.06,114.6,0.3887,0.00032,14.72735]
[1777542100944,31.27,76150.06,114.6,0.3887,0.00032,14.72735]
[1777542101029,31.27,76150.19,114.6,0.38874,0.00032,14.72785]
[1777542102205,31.27,76150.19,114.6,0.38874,0.00032,14.72785]
[1777542107471,31.27,76150.25,114.6,0.38876,0.00032,14.72811]
[1777542112505,31.27,76150.84,114.6,0.38896,0.00032,14.73031]
[1777542117743,31.27,76150.79,114.6,0.38894,0.00032,14.73015]
[1777542119351,31.27,76150.53,114.6,0.38886,0.00032,14.72921]
[1777542119879,31.27,76150.53,114.6,0.38886,0.00032,14.72921]
[1777542119931,31.27,76150.53,114.6,0.38886,0.00032,14.72921]
[1777542119934,31.27,76150.53,114.6,0.38886,0.00032,14.72921]
[1777542119973,31.27,76146.4,114.6,0.38754,0.00032,14.71405]
[1777542121599,31.27,76142.77,114.6,0.38639,0.00032,14.70058]
[1777542122060,31.27,76142.77,114.6,0.38639,0.00032,14.70058]
[1777542122772,31.27,76140.76,114.6,0.38575,0.00032,14.69308]
[1777542122782,31.27,76140.76,114.6,0.38575,0.00032,14.69308]
[1777542123122,31.27,76138.83,114.6,0.38513,0.00032,14.68584]
[1777542123937,31.27,76138.83,114.6,0.38513,0.00032,14.68584]
[1777542124071,31.27,76138.83,114.6,0.38513,0.00032,14.68584]
[1777542125031,31.27,76137.7,114.6,0.38477,0.00032,14.68158]
[1777542125108,31.27,76137.7,114.6,0.38477,0.00032,14.68158]
[1777542127585,31.27,76136.97,114.6,0.38454,0.00032,14.6788]
[1777542133692,31.27,76133.55,114.6,0.38345,0.00032,14.66582]
[1777542133698,31.27,76133.55,114.6,0.38345,0.00032,14.66582]
[1777542133785,31.27,76133.55,114.6,0.38345,0.00032,14.66582]
[1777542133831,31.27,76133.55,114.6,0.38345,0.00032,14.66582]
[1777542133862,31.27,76133.2,114.6,0.38334,0.00032,14.66449]
[1777542136192,31.27,76133.2,114.6,0.38334,0.00032,14.66447]
[1777542136198,31.27,76126.98,114.6,0.38136,0.00032,14.64055]
[1777542136202,31.27,76126.98,114.6,0.38136,0.00032,14.64055]
[1777542137578,31.27,76126.98,114.6,0.38136,0.00032,14.64055]
[1777542137579,31.27,76126.98,114.6,0.38136,0.00032,14.64055]
[1777542137682,31.27,76123.1,114.6,0.38013,0.00032,14.62546]
[1777542142072,31.27,76120.61,114.6,0.37935,0.00032,14.61573]
[1777542143256,31.27,76121.64,114.6,0.37967,0.00032,14.61979]
[1777542146483,31.27,76122.43,114.6,0.37993,0.00032,14.62291]
[1777542147513,31.27,76122.78,114.6,0.38004,0.00032,14.62428]
[1777542148027,31.27,76122.78,114.6,0.38004,0.00032,14.62428]
[1777542148932,31.27,76124.74,114.6,0.38066,0.00032,14.63193]
[1777542150999,31.27,76124.85,114.6,0.38069,0.00032,14.63236]
[1777542151002,31.27,76124.85,114.6,0.38069,0.00032,14.63236]
[1777542151054,31.27,76124.85,114.6,0.38069,0.00032,14.63236]
[1777542151127,31.27,76124.85,114.6,0.38069,0.00032,14.63236]
[1777542151164,31.27,76124.85,114.6,0.38069,0.00032,14.63236]
[1777542151759,31.27,76126.72,114.6,0.38124,0.00032,14.63361]
[1777542151977,31.27,76121.93,114.6,0.37972,0.00032,14.61494]
[1777542152332,31.27,76121.93,114.6,0.37972,0.00032,14.61494]
[1777542153794,31.27,76116.7,114.6,0.37807,0.00032,14.59435]
[1777542155433,31.28,76113.41,114.6,0.37703,0.00032,14.58128]
[1777542158592,31.28,76113.33,114.6,0.37701,0.00032,14.58104]
[1777542158829,31.28,76113.21,114.6,0.37698,0.00032,14.58059]
[1777542160669,31.28,76112.96,114.6,0.3769,0.00032,14.57962]
[1777542160843,31.28,76113.02,114.6,0.37692,0.00032,14.57988]
[1777542163453,31.28,76113.42,114.6,0.37705,0.00032,14.58154]
[1777542163864,31.28,76113.55,114.6,0.37709,0.00032,14.58206]
[1777542164782,31.28,76113.55,114.6,0.37709,0.00032,14.58206]
[1777542165074,31.28,76113.55,114.6,0.37709,0.00032,14.58206]
[1777542165106,31.28,76113.55,114.6,0.37709,0.00032,14.58206]
[1777542165158,31.28,76113.43,114.6,0.37705,0.00032,14.58158]
[1777542165512,31.28,76113.43,114.6,0.37705,0.00032,14.58158]
[1777542167237,31.28,76111.3,114.6,0.37638,0.00032,14.57304]
[1777542167892,31.28,76110.4,114.6,0.3761,0.00032,14.56944]
[1777542168591,31.28,76110.4,114.6,0.3761,0.00032,14.56944]
[1777542168591,31.28,76110.4,114.6,0.3761,0.00032,14.56944]
[1777542168660,31.28,76110.4,114.6,0.3761,0.00032,14.56944]
[1777542168922,31.28,76110.4,114.6,0.3761,0.00032,14.56944]
[1777542169228,31.28,76110.4,114.6,0.3761,0.00032,14.56944]
[1777542169233,31.28,76107.02,114.6,0.37503,0.00032,14.55581]
[1777542169591,31.28,76107.02,114.6,0.37503,0.00032,14.55581]
[1777542170162,31.28,76102.61,114.6,0.37364,0.00032,14.53784]
[1777542170256,31.28,76102.61,114.6,0.37364,0.00032,14.53784]
[1777542172454,31.28,76099.47,114.6,0.37265,0.00032,14.52496]
[1777542172774,31.28,76099.47,114.6,0.37265,0.00032,14.52496]
[1777542172899,31.28,76099.47,114.6,0.37265,0.00032,14.52496]
[1777542173185,31.28,76094.01,114.6,0.37093,0.00031,14.50235]
[1777542173422,31.28,76094.01,114.6,0.37093,0.00031,14.50235]
[1777542173934,31.28,76094.01,114.6,0.37093,0.00031,14.50235]
[1777542174312,31.28,76094.01,114.6,0.37093,0.00031,14.50235]
[1777542175167,31.28,76086.57,114.6,0.36859,0.00031,14.47109]
[1777542175241,31.28,76086.57,114.6,0.36859,0.00031,14.47109]
[1777542179236,31.28,76083.25,114.6,0.36755,0.00031,14.45701]
[1777542181497,31.28,76083.23,114.6,0.36755,0.00031,14.45697]
[1777542181813,31.28,76083.23,114.6,0.36755,0.00031,14.45697]
[1777542182288,31.28,76082.48,114.6,0.36731,0.00031,14.45378]
[1777542184274,31.28,76082.7,114.6,0.36739,0.00031,14.45481]
[1777542185262,31.28,76082.89,114.6,0.36745,0.00031,14.45564]
[1777542188148,31.29,76077.17,114.6,0.36566,0.00031,14.43114]
[1777542190963,31.29,76074.66,114.6,0.36488,0.00031,14.42035]
[1777542192489,31.29,76074.16,114.6,0.36473,0.00031,14.41826]
[1777542197163,31.29,76074.68,114.6,0.36491,0.00031,14.42069]
[1777542198103,31.29,76073.3,114.6,0.36448,0.00031,14.41477]
[1777542198336,31.29,76073.3,114.6,0.36448,0.00031,14.41477]
[1777542200508,31.29,76075.67,114.6,0.36523,0.00031,14.4251]
[1777542203256,31.29,76077.85,114.6,0.36591,0.00031,14.43455]
[1777542210878,31.3,76082.85,114.6,0.36748,0.00031,14.45604]
[1777542211629,31.3,76082.54,114.6,0.36734,0.00031,14.44867]
[1777542211631,31.3,76082.54,114.6,0.36734,0.00031,14.44867]
[1777542216986,31.3,76083.57,114.6,0.36766,0.00031,14.45307]
[1777542222270,31.3,76081.87,114.6,0.36713,0.00031,14.44582]
[1777542224244,31.3,76082.12,114.6,0.36721,0.00031,14.4469]
[1777542226299,31.3,76086.47,114.6,0.36857,0.00031,14.46541]
[1777542230040,31.3,76087.45,104.6,0.36888,0.00031,14.46954]
[1777542232345,31.29,76087.2,104.6,0.3688,0.00031,14.46844]
[1777542236048,31.29,76087.12,104.6,0.36877,0.00031,14.46808]
[1777542240089,31.29,76085.52,104.6,0.36826,0.00031,14.46127]
[1777542241410,31.29,76086.56,104.6,0.36859,0.00031,14.46566]
[1777542245400,31.29,76083.24,104.6,0.36755,0.00031,14.45154]
[1777542246388,31.29,76082.2,104.6,0.36722,0.00031,14.4471]
[1777542246514,31.29,76082.2,104.6,0.36722,0.00031,14.4471]
[1777542246650,31.29,76082.2,104.6,0.36722,0.00031,14.4471]
[1777542246668,31.29,76082.2,104.6,0.36722,0.00031,14.4471]
[1777542246717,31.29,76082.2,104.6,0.36722,0.00031,14.4471]
[1777542246748,31.29,76082.2,104.6,0.36722,0.00031,14.4471]
[1777542246771,31.29,76082.2,104.6,0.36722,0.00031,14.4471]
[1777542247091,31.29,76076.56,104.6,0.36545,0.00031,14.42285]
[1777542247355,31.29,76076.56,104.6,0.36545,0.00031,14.42285]
[1777542247942,31.29,76067.92,104.6,0.36274,0.00031,14.38514]
[1777542248347,31.29,76067.92,104.6,0.36274,0.00031,14.38514]
[1777542249365,31.29,76065.11,104.6,0.36187,0.00031,14.37275]
[1777542249371,31.29,76065.11,104.6,0.36187,0.00031,14.37275]
[1777542249409,31.29,76065.11,104.6,0.36187,0.00031,14.37275]
[1777542249414,31.29,76065.11,104.6,0.36187,0.00031,14.37275]
[1777542249482,31.29,76065.11,104.6,0.36187,0.00031,14.37275]
[1777542250852,31.29,76062.49,104.6,0.36105,0.00031,14.36113]
[1777542251347,31.29,76058.92,104.6,0.35993,0.00031,14.3452]
[1777542253305,31.29,76060.44,104.6,0.36041,0.00031,14.35201]
[1777542261118,31.29,76059.81,104.6,0.36022,0.00031,14.34924]
[1777542264923,31.29,76059.04,104.6,0.35998,0.00031,14.34583]
[1777542265026,31.29,76057.61,104.6,0.35953,0.00031,14.33943]
[1777542266263,31.29,76057.61,104.6,0.35953,0.00031,14.33943]
[1777542266324,31.29,76055.78,104.6,0.35896,0.00031,14.33119]
[1777542269937,31.29,76056.78,104.6,0.35928,0.00031,14.33573]
[1777542269947,31.29,76056.78,104.6,0.35928,0.00031,14.33573]
[1777542271142,31.29,76053.94,104.6,0.35839,0.00031,14.32297]
[1777542271170,31.3,76050.06,104.6,0.35714,0.00031,14.29929]
[1777542271350,31.3,76050.06,104.6,0.35714,0.00031,14.29929]
[1777542272069,31.3,76050.06,104.6,0.35714,0.00031,14.29929]
[1777542272170,31.3,76050.72,104.6,0.35734,0.00031,14.3023]
[1777542273126,31.3,76050.72,104.6,0.35734,0.00031,14.3023]
[1777542275603,31.29,76050.05,104.6,0.35713,0.00031,14.2992]
[1777542276625,31.29,76049.48,104.6,0.35695,0.00031,14.29657]
[1777542276628,31.29,76049.48,104.6,0.35695,0.00031,14.29657]
[1777542276634,31.29,76049.48,104.6,0.35695,0.00031,14.29657]
[1777542276671,31.29,76049.36,104.6,0.35691,0.00031,14.296]
[1777542281689,31.29,76050.04,104.6,0.35712,0.00031,14.29903]
[1777542285717,31.29,76054.11,104.6,0.35838,0.00031,14.31744]
[1777542287882,31.29,76054.75,104.6,0.35858,0.00031,14.32028]
[1777542287907,31.29,76054.19,104.6,0.3584,0.00031,14.31773]
[1777542293769,31.29,76051.58,104.6,0.35758,0.00031,14.30573]
[1777542293771,31.29,76051.58,104.6,0.35758,0.00031,14.30573]
[1777542294587,31.29,76051.9,104.6,0.35767,0.00031,14.30716]
[1777542294599,31.29,76051.9,104.6,0.35767,0.00031,14.30716]
[1777542294649,31.29,76051.9,104.6,0.35767,0.00031,14.30716]
[1777542294771,31.29,76051.9,104.6,0.35767,0.00031,14.30716]
[1777542294822,31.29,76051.9,104.6,0.35767,0.00031,14.30716]
[1777542295133,31.29,76046.13,104.6,0.35588,0.00031,14.2808]
[1777542296098,31.29,76046.13,104.6,0.35588,0.00031,14.2808]
[1777542296199,31.29,76042.38,104.6,0.35471,0.00031,14.26351]
[1777542297261,31.29,76042.38,104.6,0.35471,0.00031,14.26351]
[1777542297271,31.29,76037.84,104.6,0.3533,0.00031,14.24244]
[1777542298128,31.29,76033.02,104.6,0.35181,0.00031,14.21985]
[1777542298834,31.29,76033.02,104.6,0.35181,0.00031,14.21985]
[1777542299090,31.29,76033.02,104.6,0.35181,0.00031,14.21985]
[1777542299231,31.29,76033.02,104.6,0.35181,0.00031,14.21985]
[1777542299309,31.29,76029.61,104.6,0.35075,0.00031,14.20377]
[1777542300266,31.29,76029.61,104.6,0.35075,0.00031,14.20377]
[1777542301123,31.29,76025.99,104.6,0.34963,0.00031,14.18657]
[1777542301363,31.29,76025.99,104.6,0.34963,0.00031,14.18657]
[1777542302078,31.29,76027.77,104.6,0.35018,0.00031,14.195]
[1777542302091,31.29,76027.77,104.6,0.35018,0.00031,14.195]
[1777542302369,31.28,76030.49,104.6,0.35102,0.00031,14.20785]
[1777542302426,31.28,76030.49,104.6,0.35102,0.00031,14.20785]
[1777542303252,31.28,76030.49,104.6,0.35102,0.00031,14.20785]
[1777542303311,31.28,76034.03,104.6,0.35211,0.00031,14.22453]
[1777542303576,31.28,76034.03,104.6,0.35211,0.00031,14.22453]
[1777542304131,31.29,76040.5,104.6,0.35412,0.00031,14.25473]
[1777542305314,31.29,76040.5,104.6,0.35412,0.00031,14.25473]
[1777542305318,31.29,76040.5,104.6,0.35412,0.00031,14.25473]
[1777542305341,31.29,76040.5,104.6,0.35412,0.00031,14.25473]
[1777542306156,31.29,76046.25,104.6,0.35591,0.00031,14.28126]
[1777542308159,31.29,76049.25,104.6,0.35684,0.00031,14.29497]
[1777542310126,31.28,76050.71,104.6,0.35729,0.00031,14.30158]
[1777542310129,31.28,76050.71,104.6,0.35729,0.00031,14.30158]
[1777542310175,31.28,76052.37,104.6,0.35781,0.00031,14.3091]
[1777542311778,31.28,76052.53,104.6,0.35786,0.00031,14.30983]
[1777542316937,31.28,76054.89,104.6,0.35859,0.00031,14.32052]
[1777542317792,31.28,76054.89,104.6,0.35859,0.00031,14.32052]
[1777542317820,31.28,76054.89,104.6,0.35859,0.00031,14.32052]
[1777542318224,31.28,76055.01,104.6,0.35863,0.00031,14.32106]
[1777542321518,31.28,76052.05,104.6,0.35771,0.00031,14.30766]
[1777542321520,31.28,76052.05,104.6,0.35771,0.00031,14.30766]
[1777542322265,31.28,76052.05,104.6,0.35771,0.00031,14.30766]
[1777542322306,31.28,76047.22,104.6,0.3562,0.00031,14.28564]
[1777542322671,31.28,76047.22,104.6,0.3562,0.00031,14.28564]
[1777542323224,31.28,76039.65,104.6,0.35385,0.00031,14.25073]
[1777542323558,31.28,76039.65,104.6,0.35385,0.00031,14.25073]
[1777542324312,31.28,76034.51,104.6,0.35226,0.00031,14.22676]
[1777542325303,31.28,76034.51,104.6,0.35226,0.00031,14.22676]
[1777542328646,31.29,76031.55,104.6,0.35135,0.00031,14.21293]
[1777542331437,31.29,76031.04,104.6,0.35114,0.00031,14.20445]
[1777542331912,31.29,76031.04,104.6,0.35114,0.00031,14.20445]
[1777542341109,31.29,76031.14,104.6,0.35118,0.00031,14.20504]
[1777542346144,31.29,76028.05,104.6,0.35023,0.00031,14.19056]
[1777542350633,31.29,76026.74,104.6,0.34984,0.00031,14.18448]
[1777542350755,31.29,76026.74,104.6,0.34984,0.00031,14.18448]
[1777542350800,31.29,76026.74,104.6,0.34984,0.00031,14.18448]
[1777542351698,31.29,76025.69,104.6,0.34952,0.00031,14.17952]
[1777542351933,31.29,76025.69,104.6,0.34952,0.00031,14.17952]
[1777542353154,31.29,76025.66,104.6,0.34951,0.00031,14.17942]
[1777542353232,31.29,76025.66,104.6,0.34951,0.00031,14.17942]
[1777542358459,31.3,76024.09,104.6,0.34904,0.00031,14.17219]
[1777542359215,31.3,76024.09,104.6,0.34904,0.00031,14.17219]
[1777542359222,31.3,76024.09,104.6,0.34904,0.00031,14.17219]
[1777542359307,31.3,76023.1,104.6,0.34874,0.00031,14.16748]
[1777542360181,31.3,76023.1,104.6,0.34874,0.00031,14.16748]
[1777542361407,31.3,76018.2,104.6,0.34723,0.00031,14.144]
[1777542363192,31.3,76018.2,104.6,0.34723,0.00031,14.14402]
[1777542363863,31.3,76021.9,104.6,0.34837,0.00031,14.16182]
[1777542364991,31.3,76021.62,104.6,0.34829,0.00031,14.16051]
[1777542365429,31.3,76021.62,104.6,0.34829,0.00031,14.16051]
[1777542366295,31.3,76023.65,104.6,0.34892,0.00031,14.17023]
[1777542367597,31.3,76027.58,104.6,0.35013,0.00031,14.18895]
[1777542367619,31.3,76027.58,104.6,0.35013,0.00031,14.18895]
[1777542367622,31.3,76027.58,104.6,0.35013,0.00031,14.18895]
[1777542367623,31.3,76027.58,104.6,0.35013,0.00031,14.18895]
[1777542367639,31.3,76027.58,104.6,0.35013,0.00031,14.18895]
[1777542367655,31.3,76027.58,104.6,0.35013,0.00031,14.18895]
[1777542367775,31.3,76027.58,104.6,0.35013,0.00031,14.18895]
[1777542368298,31.3,76027.12,104.6,0.34999,0.00031,14.18683]
[1777542369331,31.3,76035.86,104.6,0.3527,0.00031,14.22804]
[1777542370423,31.3,76035.86,104.6,0.3527,0.00031,14.22804]
[1777542370577,31.3,76036.07,104.6,0.35277,0.00031,14.22906]
[1777542370809,31.3,76036.07,104.6,0.35277,0.00031,14.22906]
[1777542371319,31.3,76036.06,104.6,0.35277,0.00031,14.22903]
[1777542373333,31.3,76040.52,104.6,0.35415,0.00031,14.24976]
[1777542376705,31.3,76042.2,104.6,0.35466,0.00031,14.25747]
[1777542382257,31.3,76041.44,104.6,0.35442,0.00031,14.25385]
[1777542387431,31.3,76036.85,104.6,0.353,0.00031,14.2325]
[1777542392466,31.3,76036.86,104.6,0.35294,0.00031,14.22641]
[1777542397473,31.3,76037.04,104.6,0.353,0.00031,14.22724]
[1777542398185,31.3,76041.61,104.6,0.35442,0.00031,14.24846]
[1777542403372,31.3,76042.88,104.6,0.35481,0.00031,14.25427]
[1777542406768,31.3,76043.15,104.6,0.35488,0.00031,14.25543]
[1777542411711,31.29,76043.29,104.6,0.35492,0.00031,14.25595]
[1777542417642,31.29,76043.41,104.6,0.35495,0.00031,14.25637]
[1777542421491,31.29,76043.09,104.6,0.35484,0.00031,14.25485]
[1777542421595,31.29,76043.68,104.6,0.35502,0.00031,14.25753]
[1777542422123,31.29,76043.68,104.6,0.35502,0.00031,14.25753]
[1777542422560,31.29,76043.8,104.6,0.35506,0.00031,14.25808]
[1777542423123,31.29,76043.8,104.6,0.35506,0.00031,14.25808]
[1777542426375,31.29,76048.62,104.6,0.35656,0.00031,14.28018]
[1777542426643,31.29,76048.57,104.6,0.35654,0.00031,14.27992]
[1777542426713,31.29,76048.57,104.6,0.35654,0.00031,14.27992]
[1777542433892,31.29,76048.53,104.6,0.35652,0.00031,14.27964]
[1777542435169,31.29,76048.52,104.6,0.35651,0.00031,14.27954]
[1777542436742,31.29,76048.51,104.6,0.35651,0.00031,14.27948]
[1777542440943,31.29,76048.33,104.6,0.35645,0.00031,14.27856]
[1777542441303,31.29,76048.33,104.6,0.35645,0.00031,14.27856]
[1777542442948,31.28,76048.45,104.6,0.35648,0.00031,14.27908]
[1777542442974,31.28,76048.45,104.6,0.35648,0.00031,14.27908]
[1777542443718,31.28,76049.14,104.6,0.3567,0.00031,14.28221]
[1777542443737,31.28,76049.14,104.6,0.3567,0.00031,14.28221]
[1777542443806,31.28,76049.14,104.6,0.3567,0.00031,14.28221]
[1777542444526,31.28,76057.17,104.6,0.3592,0.00031,14.31858]
[1777542445064,31.28,76062.55,104.6,0.36088,0.00031,14.34267]
[1777542445525,31.28,76062.55,104.6,0.36088,0.00031,14.34267]
[1777542446829,31.28,76064.82,104.6,0.36159,0.00031,14.35276]
[1777542446832,31.28,76064.82,104.6,0.36159,0.00031,14.35276]
[1777542447401,31.28,76064.82,104.6,0.36159,0.00031,14.35276]
[1777542447503,31.28,76065.65,104.6,0.36185,0.00031,14.35643]
[1777542447844,31.28,76065.65,104.6,0.36185,0.00031,14.35643]
[1777542447945,31.28,76059.82,104.6,0.36002,0.00031,14.33045]
[1777542453895,31.28,76060.59,104.6,0.3602,0.00031,14.32771]
[1777542457978,31.28,76062.45,104.6,0.36078,0.00031,14.33592]
[1777542458079,31.28,76062.25,104.6,0.36071,0.00031,14.335]
[1777542459250,31.28,76062.25,104.6,0.36071,0.00031,14.335]
[1777542465980,31.28,76064.31,104.6,0.36136,0.00031,14.34419]
[1777542468497,31.28,76063.8,104.6,0.3612,0.00031,14.34193]
[1777542472224,31.28,76066.51,104.6,0.36205,0.00031,14.35394]
[1777542478067,31.28,76067.17,104.6,0.36225,0.00031,14.35683]
[1777542481049,31.28,76066.85,104.6,0.36215,0.00031,14.3554]
[1777542486123,31.28,76063.83,104.6,0.36121,0.00031,14.34203]
[1777542490895,31.28,76064.39,104.6,0.36138,0.00031,14.34452]
[1777542490956,31.28,76064.39,104.6,0.36138,0.00031,14.34452]
[1777542491388,31.28,76064.39,104.6,0.36138,0.00031,14.34452]
[1777542491428,31.28,76069.24,104.6,0.3629,0.00031,14.36593]
[1777542492832,31.28,76069.21,104.6,0.36289,0.00031,14.36579]
[1777542493101,31.28,76069.21,104.6,0.36289,0.00031,14.36579]
[1777542493866,31.28,76070.04,104.6,0.36315,0.00031,14.36942]
[1777542494433,31.28,76070.04,104.6,0.36315,0.00031,14.36942]
[1777542494574,31.28,76071.91,104.6,0.36373,0.00031,14.3776]
[1777542495124,31.28,76071.91,104.6,0.36373,0.00031,14.3776]
[1777542500387,31.28,76073.25,104.6,0.36415,0.00031,14.38334]
[1777542501227,31.28,76072.56,104.6,0.36393,0.00031,14.38031]
[1777542505420,31.28,76070.42,104.6,0.36325,0.00031,14.37087]
[1777542505993,31.28,76072.08,104.6,0.36377,0.00031,14.37812]
[1777542506081,31.28,76072.08,104.6,0.36377,0.00031,14.37812]
[1777542506096,31.28,76072.08,104.6,0.36377,0.00031,14.37812]
[1777542506264,31.28,76072.12,104.6,0.36378,0.00031,14.37828]
[1777542507271,31.28,76077.28,104.6,0.3654,0.00031,14.40069]
[1777542511044,31.27,76079.12,104.6,0.36597,0.00031,14.40853]
[1777542511044,31.27,76079.12,104.6,0.36597,0.00031,14.40853]
[1777542511160,31.27,76079.12,104.6,0.36597,0.00031,14.40853]
[1777542511256,31.27,76079.12,104.6,0.36597,0.00031,14.40853]
[1777542511261,31.27,76079.12,104.6,0.36597,0.00031,14.40853]
[1777542511294,31.27,76079.12,104.6,0.36597,0.00031,14.40853]
[1777542511367,31.27,76079.12,104.6,0.36597,0.00031,14.40853]
[1777542511439,31.27,76084.08,104.6,0.36747,0.00031,14.4237]
[1777542511825,31.27,76084.08,104.6,0.36747,0.00031,14.4237]
[1777542511870,31.27,76084.08,104.6,0.36747,0.00031,14.4237]
[1777542512019,31.27,76084.08,104.6,0.36747,0.00031,14.4237]
[1777542512067,31.27,76084.08,104.6,0.36747,0.00031,14.4237]
[1777542512087,31.27,76084.08,104.6,0.36747,0.00031,14.4237]
[1777542512121,31.27,76084.08,104.6,0.36747,0.00031,14.4237]
[1777542512330,31.27,76084.08,104.6,0.36747,0.00031,14.4237]
[1777542512519,31.27,76095.92,104.6,0.37121,0.00032,14.47361]
[1777542513375,31.27,76095.92,104.6,0.37121,0.00032,14.47361]
[1777542513566,31.27,76099.44,104.6,0.37232,0.00032,14.48819]
[1777542515643,31.27,76102.64,104.6,0.37332,0.00032,14.50132]
[1777542516330,31.27,76102.64,104.6,0.37332,0.00032,14.50132]
[1777542516358,31.27,76103.41,104.6,0.37357,0.00032,14.50447]
[1777542518359,31.27,76103.67,104.6,0.37365,0.00032,14.50552]
[1777542518460,31.27,76112.08,104.6,0.37631,0.00032,14.5396]
[1777542519530,31.27,76112.08,104.6,0.37631,0.00032,14.5396]
[1777542520165,31.27,76112.03,104.6,0.37629,0.00032,14.53936]
[1777542520376,31.27,76112.03,104.6,0.37629,0.00032,14.53936]
[1777542522186,31.27,76111.44,104.6,0.3761,0.00032,14.53693]
[1777542522249,31.27,76111.44,104.6,0.3761,0.00032,14.53693]
[1777542522378,31.27,76111.15,104.6,0.376,0.00032,14.53573]
[1777542522833,31.27,76111.15,104.6,0.376,0.00032,14.53573]
[1777542527246,31.27,76112.29,104.6,0.37636,0.00032,14.54025]
[1777542527329,31.27,76112.29,104.6,0.37636,0.00032,14.54025]
[1777542527344,31.27,76112.29,104.6,0.37636,0.00032,14.54025]
[1777542527595,31.27,76112.29,104.6,0.37636,0.00032,14.54025]
[1777542527532,31.27,76117.2,104.6,0.37792,0.00032,14.55985]
[1777542528688,31.27,76117.2,104.6,0.37791,0.00032,14.55983]
[1777542528845,31.27,76117.2,104.6,0.37791,0.00032,14.55983]
[1777542528850,31.27,76117.2,104.6,0.37791,0.00032,14.55983]
[1777542528851,31.27,76117.2,104.6,0.37791,0.00032,14.55983]
[1777542528882,31.27,76117.2,104.6,0.37791,0.00032,14.55983]
[1777542528914,31.27,76117.2,104.6,0.37791,0.00032,14.55983]
[1777542528961,31.27,76117.2,104.6,0.37791,0.00032,14.55983]
[1777542529151,31.27,76117.2,104.6,0.37791,0.00032,14.55983]
[1777542529428,31.27,76119.58,104.6,0.37867,0.00032,14.56923]
[1777542529857,31.27,76119.58,104.6,0.37867,0.00032,14.56923]
[1777542530195,31.27,76119.58,104.6,0.37867,0.00032,14.56923]
[1777542530253,31.27,76119.58,104.6,0.37867,0.00032,14.56923]
[1777542530351,31.27,76119.58,104.6,0.37867,0.00032,14.56923]
[1777542530470,31.27,76119.58,104.6,0.37867,0.00032,14.56923]
[1777542530580,31.27,76119.58,104.6,0.37867,0.00032,14.56923]
[1777542530610,31.27,76119.58,104.6,0.37867,0.00032,14.56923]
[1777542530648,31.27,76119.58,104.6,0.37867,0.00032,14.56923]
[1777542530680,31.27,76119.58,104.6,0.37867,0.00032,14.56923]
[1777542530543,31.27,76134.95,104.6,0.38356,0.00032,14.62886]
[1777542530721,31.27,76134.95,104.6,0.38356,0.00032,14.62886]
[1777542531152,31.27,76134.95,104.6,0.38356,0.00032,14.62886]
[1777542531222,31.27,76134.95,104.6,0.38356,0.00032,14.62886]
[1777542533912,31.26,76133.97,104.6,0.38324,0.00032,14.62508]
[1777542539094,31.26,76132.52,104.6,0.38277,0.00032,14.61947]
[1777542539103,31.26,76132.52,104.6,0.38277,0.00032,14.61947]
[1777542543363,31.26,76133.03,104.6,0.38293,0.00032,14.62138]
[1777542543540,31.26,76137.22,104.6,0.38427,0.00032,14.63732]
[1777542543630,31.26,76137.22,104.6,0.38427,0.00032,14.63732]
[1777542549077,31.26,76134.05,104.6,0.38325,0.00032,14.62519]
[1777542549175,31.26,76134.05,104.6,0.38325,0.00032,14.62519]
[1777542552836,31.26,76130.41,104.6,0.38209,0.00032,14.6112]
[1777542553222,31.26,76130.41,104.6,0.38209,0.00032,14.6112]
[1777542554412,31.26,76130.23,104.6,0.38203,0.00032,14.6105]
[1777542556271,31.26,76126.57,104.6,0.38086,0.00032,14.59632]
[1777542556424,31.26,76126.57,104.6,0.38086,0.00032,14.59632]
[1777542556617,31.26,76125.53,104.6,0.38053,0.00032,14.59228]
[1777542557624,31.26,76120.14,104.6,0.37882,0.00032,14.57114]
[1777542558631,31.26,76116.0,104.6,0.37751,0.00032,14.55473]
[1777542563666,31.26,76113.53,104.6,0.37673,0.00032,14.54491]
[1777542568701,31.26,76116.92,104.6,0.37781,0.00032,14.55848]
[1777542573736,31.26,76114.38,104.6,0.37695,0.00032,14.54235]
[1777542578771,31.26,76115.69,104.6,0.37737,0.00032,14.54763]
[1777542584108,31.26,76115.78,104.6,0.3774,0.00032,14.54802]
[1777542589848,31.26,76114.47,104.6,0.37699,0.00032,14.54285]
[1777542594131,31.27,76115.84,104.6,0.37743,0.00032,14.54835]
[1777542599981,31.27,76112.37,104.6,0.37634,0.00032,14.53453]
[1777542606371,31.27,76109.08,104.6,0.3753,0.00032,14.5214]
[1777542606785,31.27,76111.01,104.6,0.37592,0.00032,14.52924]
[1777542612006,31.27,76113.71,104.6,0.37678,0.00032,14.54017]
[1777542616754,31.27,76114.07,104.6,0.3769,0.00032,14.54166]
[1777542616803,31.27,76114.07,104.6,0.3769,0.00032,14.54166]
[1777542617258,31.27,76118.21,104.6,0.37822,0.00032,14.55815]
[1777542618528,31.27,76118.21,104.6,0.37822,0.00032,14.55815]
[1777542618630,31.27,76125.73,104.6,0.38061,0.00032,14.58769]
[1777542619299,31.27,76125.73,104.6,0.38061,0.00032,14.58769]
[1777542625512,31.27,76123.21,104.6,0.37981,0.00032,14.57787]
[1777542625524,31.27,76123.21,104.6,0.37981,0.00032,14.57787]
[1777542626908,31.27,76118.35,104.6,0.37826,0.00032,14.55875]
[1777542627335,31.27,76118.35,104.6,0.37826,0.00032,14.55875]
[1777542627360,31.27,76118.35,104.6,0.37826,0.00032,14.55875]
[1777542627491,31.27,76118.35,104.6,0.37826,0.00032,14.55875]
[1777542627565,31.27,76119.07,104.6,0.37849,0.00032,14.56159]
[1777542627712,31.27,76119.07,104.6,0.37849,0.00032,14.56159]
[1777542629678,31.28,76127.15,104.6,0.38106,0.00032,14.59328]
[1777542632009,31.28,76127.55,104.6,0.38115,0.00032,14.58882]
[1777542632221,31.28,76132.42,104.6,0.3827,0.00032,14.60759]
[1777542638246,31.27,76135.3,104.6,0.38361,0.00032,14.61857]
[1777542638430,31.27,76135.3,104.6,0.38361,0.00032,14.61857]
[1777542642142,31.27,76136.75,104.6,0.38407,0.00032,14.62404]
[1777542643437,31.27,76146.82,104.6,0.38729,0.00032,14.66172]
[1777542644175,31.27,76146.82,104.6,0.38729,0.00032,14.66172]
[1777542644248,31.27,76148.02,104.6,0.38767,0.00032,14.66613]
[1777542646508,31.27,76148.07,104.6,0.38768,0.00032,14.66631]
[1777542647880,31.27,76146.22,104.6,0.38709,0.00032,14.65946]
[1777542652673,31.27,76144.67,104.6,0.38659,0.00032,14.65368]
[1777542653343,31.27,76139.73,104.6,0.38501,0.00032,14.6352]
[1777542659584,31.27,76140.29,104.6,0.3852,0.00032,14.63734]
[1777542660379,31.27,76139.39,104.6,0.38491,0.00032,14.63395]
[1777542660685,31.27,76139.39,104.6,0.38491,0.00032,14.63395]
[1777542660696,31.27,76139.39,104.6,0.38491,0.00032,14.63395]
[1777542660706,31.27,76139.39,104.6,0.38491,0.00032,14.63395]
[1777542660783,31.27,76137.71,104.6,0.38437,0.00032,14.62762]
[1777542661123,31.27,76137.71,104.6,0.38437,0.00032,14.62762]
[1777542661353,31.27,76137.56,104.6,0.38432,0.00032,14.62703]
[1777542662414,31.27,76127.44,104.6,0.3811,0.00032,14.58824]
[1777542663275,31.27,76127.44,104.6,0.3811,0.00032,14.58824]
[1777542663364,31.27,76127.44,104.6,0.3811,0.00032,14.58824]
[1777542666453,31.27,76131.91,104.6,0.38252,0.00032,14.60548]
[1777542667632,31.27,76132.93,104.6,0.38285,0.00032,14.60939]
[1777542670417,31.27,76131.78,104.6,0.38248,0.00032,14.60495]
[1777542671660,31.27,76131.1,104.6,0.38226,0.00032,14.60233]
[1777542673498,31.27,76131.27,104.6,0.38231,0.00032,14.60298]
[1777542673512,31.27,76131.27,104.6,0.38231,0.00032,14.60298]
[1777542673616,31.27,76129.22,104.6,0.38166,0.00032,14.59508]
[1777542675064,31.27,76127.07,104.6,0.38097,0.00032,14.58673]
[1777542675451,31.27,76127.07,104.6,0.38097,0.00032,14.58671]
[1777542678226,31.27,76125.9,104.6,0.3806,0.00032,14.58217]
[1777542678227,31.27,76125.9,104.6,0.3806,0.00032,14.58217]
[1777542678244,31.27,76125.9,104.6,0.3806,0.00032,14.58217]
[1777542678272,31.27,76125.9,104.6,0.3806,0.00032,14.58217]
[1777542678276,31.27,76125.9,104.6,0.3806,0.00032,14.58217]
[1777542678472,31.27,76124.93,104.6,0.38029,0.00032,14.5784]
[1777542679772,31.27,76122.66,104.6,0.37957,0.00032,14.5695]
[1777542679795,31.27,76122.66,104.6,0.37957,0.00032,14.5695]
[1777542680076,31.27,76122.66,104.6,0.37957,0.00032,14.5695]
[1777542680146,31.27,76122.66,104.6,0.37957,0.00032,14.5695]
[1777542684877,31.27,76123.13,104.6,0.37972,0.00032,14.5713]
[1777542685500,31.27,76123.13,104.6,0.37972,0.00032,14.5713]
[1777542685594,31.27,76122.66,104.6,0.37957,0.00032,14.56947]
[1777542688642,31.27,76121.08,104.6,0.37907,0.00032,14.56329]
[1777542688673,31.27,76121.51,104.6,0.37921,0.00032,14.56501]
[1777542694584,31.27,76121.43,104.6,0.37913,0.00032,14.55863]
[1777542695504,31.27,76121.43,104.6,0.37913,0.00032,14.55863]
[1777542700626,31.27,76123.3,104.6,0.37972,0.00032,14.56592]
[1777542704518,31.27,76123.71,104.6,0.37985,0.00032,14.5675]
[1777542706194,31.27,76123.77,104.6,0.37987,0.00032,14.56774]
[1777542710076,31.27,76126.11,104.6,0.38061,0.00032,14.57689]
[1777542711123,31.27,76125.78,104.6,0.38051,0.00032,14.57562]
[1777542711388,31.27,76125.78,104.6,0.38051,0.00032,14.57562]
[1777542711448,31.27,76125.78,104.6,0.38051,0.00032,14.57562]
[1777542711454,31.27,76125.78,104.6,0.38051,0.00032,14.57562]
[1777542711703,31.27,76126.07,104.6,0.3806,0.00032,14.57676]
[1777542713123,31.27,76129.9,104.6,0.38182,0.00032,14.5916]
[1777542717051,31.27,76127.35,104.6,0.38101,0.00032,14.58174]
[1777542719759,31.27,76122.75,104.6,0.37955,0.00032,14.56382]
[1777542721737,31.27,76123.22,104.6,0.3797,0.00032,14.56568]
[1777542722834,31.27,76126.5,104.6,0.38075,0.00032,14.5785]
[1777542728828,31.27,76129.68,104.6,0.38176,0.00032,14.59087]
[1777542733863,31.27,76129.42,104.6,0.38169,0.00032,14.58992]
[1777542736352,31.27,76129.57,104.6,0.38173,0.00032,14.5905]
[1777542737080,31.27,76129.49,104.6,0.38171,0.00032,14.59021]
[1777542737085,31.27,76129.49,104.6,0.38171,0.00032,14.59021]
[1777542737093,31.27,76129.49,104.6,0.38171,0.00032,14.59021]
[1777542737172,31.27,76129.49,104.6,0.38171,0.00032,14.59021]
[1777542737303,31.27,76129.49,104.6,0.38171,0.00032,14.59021]
[1777542737380,31.27,76129.49,104.6,0.38171,0.00032,14.59021]
[1777542737782,31.27,76129.49,104.6,0.38171,0.00032,14.59021]
[1777542737800,31.27,76127.75,104.6,0.38116,0.00032,14.58348]
[1777542738107,31.27,76127.75,104.6,0.38116,0.00032,14.58348]
[1777542738396,31.27,76127.75,104.6,0.38116,0.00032,14.58348]
[1777542738668,31.27,76127.75,104.6,0.38116,0.00032,14.58348]
[1777542738784,31.27,76116.94,104.6,0.37772,0.00032,14.541]
[1777542739667,31.27,76108.24,104.6,0.37496,0.00032,14.50607]
[1777542740514,31.27,76108.24,104.6,0.37496,0.00032,14.50607]
[1777542740878,31.27,76107.13,104.6,0.37461,0.00032,14.50159]
[1777542743126,31.27,76107.8,104.6,0.37482,0.00032,14.50433]
[1777542746618,31.27,76111.54,104.6,0.37601,0.00032,14.51946]
[1777542751032,31.27,76112.08,104.6,0.37618,0.00032,14.52163]
[1777542751037,31.27,76112.08,104.6,0.37618,0.00032,14.52163]
[1777542751607,31.27,76112.08,104.6,0.37618,0.00032,14.52163]
[1777542752576,31.27,76112.87,104.6,0.37638,0.00032,14.51876]
[1777542753533,31.27,76114.09,104.6,0.37677,0.00032,14.52365]
[1777542753843,31.27,76121.05,104.6,0.37898,0.00032,14.55128]
[1777542758169,31.27,76126.99,104.6,0.38086,0.00032,14.57443]
[1777542759286,31.27,76126.99,104.6,0.38086,0.00032,14.57443]
[1777542760879,31.27,76127.12,104.6,0.3809,0.00032,14.57487]
[1777542760913,31.27,76127.12,104.6,0.3809,0.00032,14.57487]
[1777542761012,31.27,76127.12,104.6,0.3809,0.00032,14.57487]
[1777542761342,31.27,76127.12,104.6,0.3809,0.00032,14.57487]
[1777542761444,31.27,76124.78,104.6,0.38015,0.00032,14.56573]
[1777542762482,31.27,76124.78,104.6,0.38015,0.00032,14.56573]
[1777542763411,31.27,76125.01,104.6,0.38022,0.00032,14.56662]
[1777542769108,31.27,76126.3,104.6,0.38063,0.00032,14.57162]
[1777542771775,31.27,76124.03,104.6,0.37991,0.00032,14.56276]
[1777542772215,31.27,76123.05,104.6,0.3796,0.00032,14.55892]
[1777542777094,31.27,76123.79,104.6,0.37983,0.00032,14.56184]
[1777542777842,31.27,76123.79,104.6,0.37983,0.00032,14.56184]
[1777542780811,31.27,76123.82,104.6,0.37984,0.00032,14.56196]
[1777542780814,31.27,76123.82,104.6,0.37984,0.00032,14.56196]
[1777542780888,31.27,76122.21,104.6,0.37933,0.00032,14.55564]
[1777542780970,31.27,76122.21,104.6,0.37933,0.00032,14.55564]
[1777542781128,31.27,76122.21,104.6,0.37933,0.00032,14.55564]
[1777542781134,31.27,76122.21,104.6,0.37933,0.00032,14.55564]
[1777542781450,31.27,76118.44,104.6,0.37813,0.00032,14.54073]
[1777542783280,31.27,76112.65,104.6,0.37629,0.00032,14.5176]
[1777542788381,31.27,76111.44,104.6,0.3759,0.00032,14.5127]
[1777542788393,31.27,76111.44,104.6,0.3759,0.00032,14.5127]
[1777542788417,31.27,76111.44,104.6,0.3759,0.00032,14.5127]
[1777542788492,31.27,76111.44,104.6,0.3759,0.00032,14.5127]
[1777542788495,31.27,76111.44,104.6,0.3759,0.00032,14.5127]
[1777542789261,31.27,76110.57,104.6,0.37562,0.00032,14.50918]
[1777542789848,31.27,76110.57,104.6,0.37562,0.00032,14.50918]
[1777542790138,31.27,76106.79,104.6,0.37443,0.00032,14.49386]
[1777542790279,31.27,76106.79,104.6,0.37443,0.00032,14.49386]
[1777542790790,31.27,76106.79,104.6,0.37443,0.00032,14.49386]
[1777542790794,31.27,76106.79,104.6,0.37443,0.00032,14.49386]
[1777542791009,31.27,76105.5,104.6,0.37402,0.00032,14.48858]
[1777542791800,31.27,76105.59,104.6,0.37404,0.00032,14.48893]
[1777542792255,31.27,76105.59,104.6,0.37404,0.00032,14.48893]
[1777542792392,31.27,76105.59,104.6,0.37404,0.00032,14.48893]
[1777542792423,31.27,76105.59,104.6,0.37404,0.00032,14.48893]
[1777542792446,31.27,76105.59,104.6,0.37404,0.00032,14.48893]
[1777542796414,31.27,76108.25,104.6,0.37488,0.00032,14.49974]
[1777542796425,31.27,76108.25,104.6,0.37488,0.00032,14.49974]
[1777542796510,31.27,76108.21,104.6,0.37487,0.00032,14.49957]
[1777542796896,31.27,76108.21,104.6,0.37487,0.00032,14.49957]
[1777542801380,31.27,76107.63,104.6,0.37469,0.00032,14.4972]
[1777542801383,31.27,76107.63,104.6,0.37469,0.00032,14.4972]
[1777542801488,31.27,76107.63,104.6,0.37469,0.00032,14.4972]
[1777542801497,31.27,76107.63,104.6,0.37469,0.00032,14.4972]
[1777542801537,31.27,76107.63,104.6,0.37469,0.00032,14.4972]
[1777542801590,31.27,76107.63,104.6,0.37469,0.00032,14.4972]
[1777542801677,31.27,76107.63,104.6,0.37469,0.00032,14.4972]
[1777542801851,31.27,76107.44,104.6,0.37463,0.00032,14.49643]
[1777542802124,31.27,76107.44,104.6,0.37463,0.00032,14.49643]
[1777542802695,31.27,76107.44,104.6,0.37463,0.00032,14.49643]
[1777542802788,31.26,76093.22,104.6,0.37012,0.00032,14.43767]
[1777542803334,31.26,76093.22,104.6,0.37012,0.00032,14.43767]
[1777542803599,31.26,76093.22,104.6,0.37012,0.00032,14.43767]
[1777542803754,31.26,76093.22,104.6,0.37012,0.00032,14.43767]
[1777542803842,31.26,76093.22,104.6,0.37012,0.00032,14.43767]
[1777542803873,31.26,76093.22,104.6,0.37012,0.00032,14.43767]
[1777542804204,31.26,76089.51,104.6,0.36895,0.00032,14.42205]
[1777542805316,31.27,76089.4,104.6,0.36892,0.00032,14.42159]
[1777542807489,31.27,76089.07,104.6,0.36882,0.00032,14.42022]
[1777542808318,31.27,76088.78,104.6,0.36872,0.00032,14.41901]
[1777542809408,31.27,76087.14,104.6,0.36821,0.00032,14.41205]
[1777542809699,31.27,76087.14,104.6,0.36821,0.00032,14.41205]
[1777542810844,31.27,76086.47,104.6,0.368,0.00032,14.40921]
[1777542816365,31.27,76086.49,104.6,0.36796,0.00032,14.40327]
[1777542816942,31.27,76085.81,104.6,0.36774,0.00032,14.40038]
[1777542816949,31.27,76085.81,104.6,0.36774,0.00032,14.40038]
[1777542821798,31.27,76089.93,104.6,0.36904,0.00032,14.41787]
[1777542823140,31.27,76089.93,104.6,0.36904,0.00032,14.41787]
[1777542827233,31.27,76087.19,104.6,0.36818,0.00032,14.40628]
[1777542831497,31.27,76085.4,104.6,0.36762,0.00032,14.39871]
[1777542831720,31.27,76085.4,104.6,0.36762,0.00032,14.39871]
[1777542833227,31.27,76083.21,104.6,0.36693,0.00032,14.38934]
[1777542833564,31.27,76083.21,104.6,0.36693,0.00032,14.38934]
[1777542837694,31.27,76081.69,104.6,0.36645,0.00031,14.38282]
[1777542841764,31.27,76083.65,104.6,0.36707,0.00032,14.3912]
[1777542845247,31.27,76083.65,104.6,0.36706,0.00032,14.39116]
[1777542850694,31.27,76084.18,104.6,0.36723,0.00032,14.39349]
[1777542850949,31.27,76084.18,104.6,0.36723,0.00032,14.39349]
[1777542856736,31.27,76084.83,104.6,0.36743,0.00032,14.3962]
[1777542861864,31.27,76087.13,104.6,0.36815,0.00032,14.40594]
[1777542865072,31.26,76090.29,104.6,0.36914,0.00032,14.41923]
[1777542865087,31.26,76090.29,104.6,0.36914,0.00032,14.41923]
[1777542865175,31.26,76090.29,104.6,0.36914,0.00032,14.41923]
[1777542865179,31.26,76090.29,104.6,0.36914,0.00032,14.41923]
[1777542865302,31.26,76090.29,104.6,0.36914,0.00032,14.41923]
[1777542866529,31.26,76092.85,104.6,0.36995,0.00032,14.43]
[1777542870269,31.26,76094.75,104.6,0.37055,0.00032,14.43791]
[1777542871739,31.26,76094.81,104.6,0.37057,0.00032,14.43815]
[1777542872189,31.26,76095.45,104.6,0.37072,0.00032,14.43474]
[1777542872201,31.26,76095.45,104.6,0.37072,0.00032,14.43474]
[1777542875923,31.26,76093.97,104.6,0.37025,0.00032,14.42853]
[1777542875941,31.26,76093.97,104.6,0.37025,0.00032,14.42853]
[1777542876034,31.26,76091.82,104.6,0.36957,0.00032,14.41948]
[1777542876041,31.26,76091.82,104.6,0.36957,0.00032,14.41948]
[1777542877561,31.26,76091.82,104.6,0.36957,0.00032,14.41947]
[1777542878043,31.26,76090.17,104.6,0.36905,0.00032,14.41251]
[1777542878896,31.26,76090.17,104.6,0.36905,0.00032,14.41251]
[1777542879899,31.26,76090.27,104.6,0.36908,0.00032,14.41298]
[1777542882174,31.26,76089.16,104.6,0.36874,0.00032,14.40835]
[1777542882862,31.26,76089.16,104.6,0.36874,0.00032,14.40835]
[1777542882920,31.26,76088.51,104.6,0.36853,0.00032,14.40562]
[1777542883174,31.26,76088.51,104.6,0.36853,0.00032,14.40562]
[1777542883176,31.26,76088.51,104.6,0.36853,0.00032,14.40562]
[1777542884550,31.26,76088.74,104.6,0.36861,0.00032,14.40661]
[1777542884934,31.26,76089.01,104.6,0.36869,0.00032,14.40777]
[1777542885966,31.26,76089.01,104.6,0.36869,0.00032,14.40777]
[1777542885971,31.26,76089.01,104.6,0.36869,0.00032,14.40777]
[1777542886009,31.27,76088.65,104.6,0.36858,0.00032,14.40628]
[1777542886029,31.27,76088.65,104.6,0.36858,0.00032,14.40628]
[1777542886276,31.27,76088.65,104.6,0.36858,0.00032,14.40628]
[1777542886948,31.27,76089.56,104.6,0.36887,0.00032,14.41018]
[1777542889968,31.27,76094.07,104.6,0.37031,0.00032,14.42929]
[1777542895006,31.27,76093.57,104.6,0.37017,0.00032,14.4274]
[1777542896792,31.27,76093.57,104.6,0.37017,0.00032,14.4274]
[1777542901915,31.28,76092.82,104.6,0.36995,0.00032,14.42448]
[1777542903835,31.28,76094.21,104.6,0.37039,0.00032,14.43039]
[1777542905456,31.28,76093.28,104.6,0.37011,0.00032,14.42657]
[1777542905892,31.28,76093.28,104.6,0.37011,0.00032,14.42657]
[1777542905980,31.28,76088.78,104.6,0.36869,0.00032,14.4077]
[1777542906124,31.28,76088.78,104.6,0.36869,0.00032,14.4077]
[1777542907034,31.28,76086.25,104.6,0.36789,0.00032,14.39697]
[1777542907136,31.28,76085.77,104.6,0.36775,0.00032,14.39498]
[1777542909112,31.28,76086.0,104.6,0.36782,0.00032,14.39601]
[1777542915502,31.29,76086.05,104.6,0.36787,0.00032,14.39659]
[1777542920792,31.3,76086.14,104.6,0.36792,0.00032,14.39728]
[1777542922515,31.3,76084.32,104.6,0.36736,0.00032,14.38966]
[1777542923629,31.3,76083.93,104.6,0.36724,0.00031,14.38812]
[1777542928318,31.31,76083.06,104.6,0.36699,0.00031,14.38467]
[1777542928594,31.31,76083.06,104.6,0.36699,0.00031,14.38467]
[1777542928666,31.31,76081.42,104.6,0.36648,0.00031,14.37778]
[1777542934305,31.31,76078.66,104.6,0.36558,0.00031,14.36001]
[1777542934778,31.31,76078.66,104.6,0.36558,0.00031,14.36001]
[1777542934837,31.31,76077.61,104.6,0.36526,0.00031,14.35559]
[1777542940319,31.32,76077.81,104.6,0.36535,0.00031,14.35679]
[1777542943045,31.32,76077.77,104.6,0.36534,0.00031,14.35675]
[1777542943050,31.32,76077.77,104.6,0.36534,0.00031,14.35675]
[1777542943160,31.32,76077.77,104.6,0.36534,0.00031,14.35675]
[1777542943262,31.32,76077.7,104.6,0.36533,0.00031,14.35652]
[1777542944166,31.32,76077.7,104.6,0.36533,0.00031,14.35652]
[1777542944348,31.32,76077.7,104.6,0.36533,0.00031,14.3566]
[1777542949158,31.33,76076.16,104.6,0.36487,0.00031,14.35023]
[1777542949383,31.33,76076.16,104.6,0.36488,0.00031,14.35031]
[1777542953918,31.33,76075.41,104.6,0.36466,0.00031,14.34724]
[1777542954073,31.34,76072.1,104.6,0.36363,0.00031,14.33296]
[1777542954417,31.34,76072.1,104.6,0.36363,0.00031,14.33296]
[1777542955697,31.34,76080.68,104.6,0.36633,0.00031,14.37025]
[1777542962898,31.34,76081.37,104.6,0.36657,0.00031,14.37344]
[1777542964165,31.35,76082.8,104.6,0.36703,0.00031,14.37978]
[1777542971811,31.35,76080.83,104.6,0.36645,0.00031,14.3718]
[1777542973015,31.36,76081.43,104.6,0.36664,0.00031,14.37443]
[1777542973018,31.36,76081.43,104.6,0.36664,0.00031,14.37443]
[1777542976573,31.36,76086.37,104.6,0.36822,0.00031,14.39579]
[1777542981608,31.37,76083.41,104.6,0.36731,0.00031,14.3835]
[1777542986722,31.37,76083.5,104.6,0.36736,0.00031,14.38414]
[1777542992172,31.38,76082.77,104.6,0.36711,0.00031,14.37533]
[1777542993169,31.38,76083.16,104.6,0.36724,0.00031,14.37705]
[1777542999734,31.39,76083.36,104.6,0.36734,0.00031,14.37835]
[1777543001479,31.39,76083.03,104.6,0.36724,0.00031,14.37701]
[1777543006782,31.39,76083.1,104.6,0.36728,0.00031,14.37761]
[1777543011818,31.4,76083.73,104.6,0.3675,0.00031,14.38052]
[1777543016852,31.4,76083.53,104.6,0.36745,0.00031,14.37989]
[1777543021887,31.41,76075.29,104.6,0.36489,0.00031,14.34483]
[1777543026923,31.41,76072.08,104.6,0.36391,0.00031,14.3313]
[1777543031958,31.42,76069.47,104.6,0.36312,0.00031,14.32035]
[1777543033137,31.42,76069.88,104.6,0.36326,0.00031,14.32222]
[1777543033252,31.42,76069.88,104.6,0.36326,0.00031,14.32222]
[1777543033972,31.42,76069.95,104.6,0.36329,0.00031,14.3226]
[1777543035215,31.43,76070.6,104.6,0.36349,0.00031,14.3255]
[1777543035998,31.43,76070.6,104.6,0.36349,0.00031,14.3255]
[1777543036071,31.43,76072.41,104.6,0.36407,0.00031,14.33344]
[1777543042029,31.43,76071.46,104.6,0.3638,0.00031,14.32976]
[1777543047063,31.44,76070.7,104.6,0.36359,0.00031,14.32684]
[1777543052099,31.45,76070.51,104.6,0.36351,0.00031,14.3203]
[1777543057135,31.45,76069.52,104.6,0.36323,0.00031,14.31638]
[1777543062477,31.46,76072.35,104.6,0.36414,0.00031,14.32901]
[1777543067205,31.47,76079.45,104.6,0.36639,0.00031,14.35997]
[1777543072240,31.47,76078.89,104.6,0.36624,0.00031,14.3578]
[1777543074338,31.47,76078.63,104.6,0.36616,0.00031,14.35679]
[1777543075062,31.47,76075.24,104.6,0.3651,0.00031,14.34228]
[1777543075494,31.47,76069.58,104.6,0.36333,0.00031,14.31776]
[1777543077280,31.48,76066.9,104.6,0.3625,0.00031,14.30617]
[1777543083318,31.48,76065.62,104.6,0.36213,0.00031,14.30086]
[1777543085166,31.48,76065.62,104.6,0.36213,0.00031,14.30086]
[1777543086174,31.48,76065.49,104.6,0.36209,0.00031,14.30034]
[1777543091375,31.49,76065.01,104.6,0.36197,0.00031,14.29859]
[1777543096409,31.49,76065.34,104.6,0.36209,0.00031,14.30029]
[1777543099287,31.49,76065.44,104.6,0.36213,0.00031,14.30083]
[1777543104466,31.5,76067.47,104.6,0.36278,0.00031,14.31001]
[1777543109500,31.5,76066.59,104.6,0.36253,0.00031,14.30639]
[1777543114535,31.51,76067.06,104.6,0.36264,0.00031,14.30256]
[1777543119571,31.51,76066.59,104.6,0.36251,0.00031,14.30074]
[1777543123598,31.51,76071.14,104.6,0.36394,0.00031,14.32074]
[1777543124586,31.51,76071.14,104.6,0.36394,0.00031,14.32074]
[1777543124610,31.51,76071.14,104.6,0.36394,0.00031,14.32074]
[1777543130722,31.52,76070.69,104.6,0.36382,0.00031,14.31898]
[1777543136451,31.52,76069.99,104.6,0.36362,0.00031,14.31617]
[1777543141736,31.52,76070.17,104.6,0.36368,0.00031,14.31712]
[1777543151800,31.53,76068.77,104.6,0.36328,0.00031,14.31142]
[1777543154850,31.53,76064.84,104.6,0.36206,0.00031,14.29435]
[1777543160172,31.54,76064.14,104.6,0.36186,0.00031,14.29152]
[1777543160871,31.54,76064.61,104.6,0.36201,0.00031,14.29364]
[1777543161170,31.54,76064.61,104.6,0.36201,0.00031,14.29364]
[1777543165905,31.54,76067.09,104.6,0.36279,0.00031,14.30465]
[1777543166177,31.54,76067.09,104.6,0.36279,0.00031,14.30465]
[1777543166782,31.54,76067.17,104.6,0.36282,0.00031,14.30508]
[1777543167918,31.54,76066.8,104.6,0.36271,0.00031,14.30351]
[1777543168171,31.54,76066.8,104.6,0.36271,0.00031,14.30351]
[1777543172033,31.55,76063.26,104.6,0.36157,0.00031,14.2821]
[1777543172509,31.55,76063.26,104.6,0.36157,0.00031,14.2821]
[1777543177149,31.55,76060.58,104.6,0.36075,0.00031,14.27053]
[1777543180414,31.55,76060.61,104.6,0.36078,0.00031,14.27091]
[1777543186594,31.56,76060.14,104.6,0.36066,0.00031,14.2692]
[1777543189229,31.56,76059.47,104.6,0.36046,0.00031,14.26637]
[1777543189241,31.56,76059.47,104.6,0.36046,0.00031,14.26637]
[1777543189245,31.56,76059.47,104.6,0.36046,0.00031,14.26637]
[1777543189272,31.56,76059.47,104.6,0.36046,0.00031,14.26637]
[1777543189296,31.56,76058.21,104.6,0.36008,0.00031,14.26085]
[1777543191284,31.56,76051.03,104.6,0.35785,0.00031,14.22889]
[1777543192218,31.56,76051.03,104.6,0.35785,0.00031,14.22889]
[1777543194072,31.57,76049.53,104.6,0.3574,0.00031,14.22228]
[1777543195559,31.57,76044.88,104.6,0.35597,0.00031,14.20139]
[1777543196113,31.57,76044.8,104.6,0.35595,0.00031,14.20112]
[1777543198832,31.57,76042.56,104.6,0.35527,0.00031,14.19107]
[1777543199272,31.57,76042.56,104.6,0.35527,0.00031,14.19107]
[1777543200637,31.58,76040.85,104.6,0.35475,0.00031,14.18339]
[1777543200640,31.58,76040.85,104.6,0.35475,0.00031,14.18339]
[1777543200641,31.58,76040.85,104.6,0.35475,0.00031,14.18339]
[1777543200653,31.58,76040.85,104.6,0.35475,0.00031,14.18339]
[1777543200691,31.58,76040.85,104.6,0.35475,0.00031,14.18339]
[1777543201141,31.58,76040.85,104.6,0.35475,0.00031,14.18339]
[1777543201265,31.58,76040.85,104.6,0.35475,0.00031,14.18339]
[1777543202154,31.58,76042.82,104.6,0.35537,0.00031,14.19252]
[1777543205145,31.58,76043.72,104.6,0.35565,0.00031,14.19675]
[1777543206330,31.59,76043.67,104.6,0.3557,0.00031,14.19741]
[1777543212143,31.63,76044.14,104.6,0.35602,0.00031,14.20201]
[1777543214787,31.63,76044.93,104.6,0.35628,0.00031,14.20574]
[1777543214826,31.63,76044.93,104.6,0.35628,0.00031,14.20574]
[1777543215246,31.64,76044.98,104.6,0.3563,0.00031,14.20611]
[1777543215376,31.64,76044.98,104.6,0.3563,0.00031,14.20611]
[1777543216550,31.64,76044.99,104.6,0.3563,0.00031,14.20615]
[1777543220774,31.64,76044.68,104.6,0.35625,0.00031,14.20527]
[1777543221288,31.65,76044.64,104.6,0.35624,0.00031,14.20519]
[1777543221511,31.65,76044.64,104.6,0.35624,0.00031,14.20519]
[1777543221566,31.65,76044.64,104.6,0.35624,0.00031,14.20519]
[1777543221641,31.65,76044.64,104.6,0.35624,0.00031,14.20519]
[1777543221740,31.65,76044.64,104.6,0.35624,0.00031,14.20519]
[1777543222123,31.65,76044.64,104.6,0.35624,0.00031,14.20519]
[1777543222294,31.65,76038.84,104.6,0.35446,0.00031,14.17888]
[1777543223302,31.65,76034.41,104.6,0.3531,0.00031,14.15861]
[1777543223798,31.65,76034.41,104.6,0.3531,0.00031,14.15861]
[1777543225384,31.65,76032.63,104.6,0.35256,0.00031,14.15057]
[1777543225585,31.65,76032.63,104.6,0.35256,0.00031,14.15057]
[1777543225869,31.65,76032.63,104.6,0.35256,0.00031,14.15057]
[1777543226323,31.65,76032.7,104.6,0.35259,0.00031,14.15097]
[1777543228037,31.65,76035.14,104.6,0.35334,0.00031,14.1623]
[1777543230038,31.66,76033.45,104.6,0.35283,0.00031,14.15465]
[1777543231167,31.66,76032.87,104.6,0.35266,0.00031,14.15205]
[1777543231350,31.66,76032.87,104.6,0.35266,0.00031,14.15205]
[1777543232366,31.66,76032.77,104.6,0.35258,0.00031,14.1455]
[1777543232376,31.66,76032.77,104.6,0.35258,0.00031,14.1455]
[1777543232384,31.66,76032.77,104.6,0.35258,0.00031,14.1455]
[1777543232643,31.66,76032.77,104.6,0.35258,0.00031,14.1455]
[1777543232645,31.66,76032.77,104.6,0.35258,0.00031,14.1455]
[1777543232653,31.66,76032.77,104.6,0.35258,0.00031,14.1455]
[1777543232741,31.66,76035.32,104.6,0.35337,0.00031,14.15734]
[1777543233457,31.66,76035.32,104.6,0.35337,0.00031,14.15734]
[1777543235461,31.66,76039.13,104.6,0.35457,0.00031,14.17517]
[1777543235745,31.66,76039.13,104.6,0.35457,0.00031,14.17517]
[1777543237361,31.67,76039.19,104.6,0.3546,0.00031,14.17557]
[1777543238077,31.67,76039.19,104.6,0.3546,0.00031,14.17557]
[1777543240305,31.67,76038.31,104.6,0.35434,0.00031,14.17179]
[1777543240560,31.67,76037.34,104.6,0.35406,0.00031,14.1676]
[1777543241128,31.67,76037.34,104.6,0.35406,0.00031,14.1676]
[1777543243764,31.68,76037.62,104.6,0.35417,0.00031,14.16914]
[1777543244042,31.68,76037.62,104.6,0.35417,0.00031,14.16914]
[1777543244850,31.68,76037.21,104.6,0.35406,0.00031,14.16752]
[1777543248087,31.69,76038.61,104.6,0.35451,0.00031,14.17418]
[1777543248709,31.69,76038.52,104.6,0.3545,0.00031,14.17401]
[1777543250380,31.69,76038.68,104.6,0.35455,0.00031,14.17486]
[1777543250691,31.69,76038.68,104.6,0.35455,0.00031,14.17486]
[1777543252203,31.7,76039.96,104.6,0.35496,0.00031,14.18094]
[1777543252710,31.7,76041.15,104.6,0.35534,0.00031,14.18647]
[1777543256728,31.7,76042.25,104.6,0.35571,0.00031,14.1919]
[1777543257738,31.71,76044.73,104.6,0.35648,0.00031,14.20322]
[1777543257748,31.71,76044.73,104.6,0.35648,0.00031,14.20322]
[1777543257968,31.71,76044.73,104.6,0.35648,0.00031,14.20322]
[1777543257992,31.71,76044.73,104.6,0.35648,0.00031,14.20322]
[1777543258008,31.71,76044.73,104.6,0.35648,0.00031,14.20322]
[1777543258240,31.71,76044.73,104.6,0.35648,0.00031,14.20322]
[1777543258366,31.71,76044.73,104.6,0.35648,0.00031,14.20322]
[1777543258338,31.71,76044.39,104.6,0.35639,0.00031,14.20179]
[1777543259676,31.71,76052.94,104.6,0.35904,0.00031,14.2402]
[1777543265596,31.72,76052.95,104.6,0.35908,0.00031,14.24076]
[1777543272646,31.73,76052.21,104.6,0.35889,0.00031,14.23807]
[1777543277681,31.73,76051.18,104.6,0.3586,0.00031,14.23392]
[1777543279198,31.73,76051.18,104.6,0.3586,0.00031,14.23392]
[1777543279299,31.74,76051.2,104.6,0.35862,0.00031,14.23418]
[1777543279704,31.74,76051.2,104.6,0.35862,0.00031,14.23418]
[1777543279803,31.74,76052.75,104.6,0.35911,0.00031,14.24119]
[1777543283711,31.74,76053.55,104.6,0.35937,0.00031,14.24497]
[1777543283890,31.74,76053.55,104.6,0.35937,0.00031,14.24497]
[1777543284278,31.74,76053.55,104.6,0.35937,0.00031,14.24497]
[1777543284379,31.74,76054.83,104.6,0.35978,0.00031,14.25071]
[1777543284680,31.74,76054.83,104.6,0.35978,0.00031,14.25071]
[1777543289563,31.75,76054.99,104.6,0.35986,0.00031,14.2519]
[1777543291757,31.76,76055.05,104.6,0.3599,0.00031,14.25241]
[1777543294346,31.76,76053.54,104.6,0.3594,0.00031,14.23997]
[1777543294362,31.76,76053.54,104.6,0.3594,0.00031,14.23997]
[1777543294391,31.76,76053.54,104.6,0.3594,0.00031,14.23997]
[1777543295248,31.77,76051.67,104.6,0.35884,0.00031,14.23189]
[1777543296401,31.77,76046.21,104.6,0.35716,0.00031,14.2076]
[1777543299946,31.77,76044.41,104.6,0.35663,0.00031,14.19983]
[1777543301775,31.78,76043.89,104.6,0.35648,0.00031,14.19769]
[1777543302004,31.78,76043.89,104.6,0.35648,0.00031,14.19769]
[1777543302075,31.78,76043.89,104.6,0.35648,0.00031,14.19769]
[1777543302400,31.78,76043.89,104.6,0.35648,0.00031,14.19769]
[1777543302388,31.78,76043.44,104.6,0.35635,0.00031,14.19576]
[1777543303417,31.78,76043.44,104.6,0.35635,0.00031,14.19576]
[1777543304430,31.78,76042.35,104.6,0.35603,0.00031,14.19104]
[1777543305110,31.78,76042.35,104.6,0.35603,0.00031,14.19104]
[1777543310118,31.79,76042.18,104.6,0.35601,0.00031,14.19076]
[1777543310484,31.79,76042.22,104.6,0.35603,0.00031,14.19104]
[1777543310793,31.79,76042.22,104.6,0.35603,0.00031,14.19104]
[1777543311462,31.79,76042.17,104.6,0.35602,0.00031,14.19091]
[1777543314005,31.79,76044.93,104.6,0.35689,0.00031,14.20351]
[1777543314621,31.79,76048.14,104.6,0.35788,0.00031,14.21796]
[1777543316723,31.8,76050.51,104.6,0.35862,0.00031,14.22865]
[1777543322037,31.8,76051.3,104.6,0.35889,0.00031,14.23249]
[1777543322060,31.8,76051.3,104.6,0.35889,0.00031,14.23249]
[1777543322074,31.8,76051.3,104.6,0.35889,0.00031,14.23249]
[1777543322225,31.8,76051.3,104.6,0.35889,0.00031,14.23249]
[1777543322226,31.8,76051.3,104.6,0.35889,0.00031,14.23249]
[1777543322286,31.8,76051.3,104.6,0.35889,0.00031,14.23249]
[1777543322372,31.8,76050.74,104.6,0.35872,0.00031,14.23007]
[1777543323226,31.8,76050.74,104.6,0.35872,0.00031,14.23007]
[1777543323413,31.8,76050.74,104.6,0.35872,0.00031,14.23007]
[1777543324272,31.8,76052.51,104.6,0.35928,0.00031,14.23801]
[1777543324888,31.81,76054.29,104.6,0.35983,0.00031,14.24596]
[1777543324961,31.81,76054.29,104.6,0.35983,0.00031,14.24596]
[1777543324978,31.81,76054.29,104.6,0.35983,0.00031,14.24596]
[1777543325207,31.81,76054.29,104.6,0.35983,0.00031,14.24596]
[1777543325209,31.81,76054.29,104.6,0.35983,0.00031,14.24596]
[1777543325295,31.81,76054.29,104.6,0.35983,0.00031,14.24596]
[1777543325345,31.81,76055.05,104.6,0.36007,0.00031,14.2494]
[1777543326429,31.81,76055.05,104.6,0.36007,0.00031,14.2494]
[1777543326749,31.81,76058.97,104.6,0.36129,0.00031,14.2667]
[1777543327217,31.81,76058.97,104.6,0.36129,0.00031,14.2667]
[1777543327392,31.81,76058.97,104.6,0.36129,0.00031,14.2667]
[1777543331205,31.82,76059.81,104.6,0.36158,0.00031,14.27075]
[1777543333171,31.82,76057.56,104.6,0.3609,0.00031,14.26113]
[1777543333394,31.82,76057.56,104.6,0.3609,0.00031,14.26113]
[1777543333418,31.82,76057.56,104.6,0.3609,0.00031,14.26113]
[1777543335447,31.82,76057.41,104.6,0.36087,0.00031,14.26068]
[1777543339001,31.83,76057.04,104.6,0.36079,0.00031,14.25948]
[1777543344063,31.84,76057.56,104.6,0.36098,0.00031,14.26228]
[1777543349182,31.85,76058.19,104.6,0.36122,0.00031,14.26562]
[1777543354219,31.86,76058.94,104.6,0.36144,0.00031,14.26325]
[1777543355425,31.86,76058.94,104.6,0.36144,0.00031,14.26325]
[1777543357083,31.86,76058.81,104.6,0.36141,0.00031,14.26287]
[1777543362180,31.87,76058.96,104.6,0.36149,0.00031,14.264]
[1777543368321,31.88,76058.45,104.6,0.36139,0.00031,14.26245]
[1777543369892,31.88,76057.7,104.6,0.36116,0.00031,14.25928]
[1777543373355,31.89,76055.29,104.6,0.36044,0.00031,14.24905]
[1777543374737,31.89,76057.28,104.6,0.36107,0.00031,14.25795]
[1777543375551,31.89,76058.87,104.6,0.36157,0.00031,14.26497]
[1777543378431,31.89,76057.77,104.6,0.36124,0.00031,14.26037]
[1777543379198,31.9,76057.9,104.6,0.36129,0.00031,14.26103]
[1777543380500,31.9,76057.93,104.6,0.3613,0.00031,14.26126]
[1777543382073,31.9,76056.66,104.6,0.36093,0.00031,14.25591]
[1777543385933,31.91,76059.0,104.6,0.36168,0.00031,14.26648]
[1777543388242,31.91,76062.16,104.6,0.36266,0.00031,14.28033]
[1777543388861,31.91,76062.88,104.6,0.36289,0.00031,14.28351]
[1777543389116,31.91,76062.88,104.6,0.36289,0.00031,14.28351]
[1777543389467,31.91,76062.28,104.6,0.36271,0.00031,14.28101]
[1777543393314,31.92,76061.92,104.6,0.36263,0.00031,14.27978]
[1777543397366,31.94,76066.43,104.6,0.36412,0.00031,14.30053]
[1777543398258,31.94,76066.43,104.6,0.36412,0.00031,14.30053]
[1777543398330,31.94,76066.43,104.6,0.36412,0.00031,14.30053]
[1777543398357,31.94,76066.43,104.6,0.36412,0.00031,14.30053]
[1777543398384,31.94,76066.43,104.6,0.36412,0.00031,14.30053]
[1777543398521,31.94,76066.43,104.6,0.36412,0.00031,14.30053]
[1777543398514,31.96,76067.22,104.6,0.36443,0.00031,14.3048]
[1777543398547,31.96,76067.22,104.6,0.36443,0.00031,14.3048]
[1777543398697,31.96,76067.22,104.6,0.36443,0.00031,14.3048]
[1777543399499,31.96,76067.22,104.6,0.36443,0.00031,14.3048]
[1777543399224,31.96,76072.11,104.6,0.36595,0.00031,14.32567]
[1777543399926,31.98,76079.3,104.6,0.36826,0.00031,14.35686]
[1777543400730,31.98,76079.3,104.6,0.36826,0.00031,14.35686]
[1777543401449,31.98,76079.3,104.6,0.36826,0.00031,14.35686]
[1777543402470,32.0,76079.85,104.6,0.3685,0.00031,14.35999]
[1777543402534,32.01,76080.02,104.6,0.36861,0.00031,14.3615]
[1777543405602,32.05,76084.0,104.6,0.37002,0.00031,14.38008]
[1777543410986,32.1,76084.99,104.6,0.37051,0.00031,14.38651]
[1777543411721,32.12,76085.22,104.6,0.37062,0.00031,14.38243]
[1777543412459,32.12,76085.22,104.6,0.37062,0.00031,14.38243]
[1777543412465,32.12,76085.22,104.6,0.37062,0.00031,14.38243]
[1777543412471,32.12,76085.22,104.6,0.37062,0.00031,14.38243]
[1777543413311,32.13,76085.99,104.6,0.3709,0.00031,14.38609]
[1777543413412,32.13,76085.86,104.6,0.37086,0.00031,14.38561]
[1777543414779,32.13,76085.86,104.6,0.37086,0.00031,14.38561]
[1777543415446,32.13,76083.52,104.6,0.37015,0.00031,14.37616]
[1777543421356,32.14,76082.46,104.6,0.36984,0.00031,14.37203]
[1777543424870,32.14,76083.05,104.6,0.37003,0.00031,14.37465]
[1777543425509,32.14,76084.63,104.6,0.37053,0.00031,14.3812]
[1777543428579,32.15,76085.34,104.6,0.37076,0.00031,14.38418]
[1777543429057,32.15,76085.34,104.6,0.37076,0.00031,14.38418]
[1777543429529,32.15,76085.34,104.6,0.37076,0.00031,14.38418]
[1777543429146,32.15,76085.55,104.6,0.37083,0.00031,14.38511]
[1777543431894,32.15,76087.23,104.6,0.37135,0.00031,14.39202]
[1777543431897,32.15,76087.23,104.6,0.37135,0.00031,14.39202]
[1777543436979,32.15,76090.53,104.6,0.37239,0.00031,14.4056]
[1777543437158,32.15,76090.53,104.6,0.37239,0.00031,14.4056]
[1777543440993,32.16,76088.88,104.6,0.3719,0.00031,14.39912]
[1777543440997,32.16,76088.88,104.6,0.3719,0.00031,14.39912]
[1777543444027,32.16,76084.64,104.6,0.37061,0.00031,14.38225]
[1777543449458,32.17,76085.08,104.6,0.37077,0.00031,14.3843]
[1777543450340,32.17,76085.48,104.6,0.3709,0.00031,14.38599]
[1777543456127,32.18,76088.26,104.6,0.37179,0.00031,14.39762]
[1777543462344,32.18,76088.68,104.6,0.37193,0.00031,14.39954]
[1777543474490,32.19,76088.53,104.6,0.37192,0.00031,14.39931]
[1777543476122,32.2,76084.19,104.6,0.37057,0.00031,14.37616]
[1777543482123,32.21,76085.16,104.6,0.3709,0.00031,14.38049]
[1777543486733,32.21,76083.86,104.6,0.37053,0.00031,14.37554]
[1777543486740,32.21,76083.86,104.6,0.37053,0.00031,14.37554]
[1777543486797,32.21,76083.86,104.6,0.37053,0.00031,14.37554]
[1777543487160,32.22,76084.69,104.6,0.37079,0.00031,14.37901]
[1777543490745,32.22,76088.03,104.6,0.37184,0.00031,14.39275]
[1777543497388,32.23,76087.63,104.6,0.37174,0.00031,14.39146]
[1777543497490,32.23,76086.94,104.6,0.37155,0.00031,14.38892]
[1777543500412,32.24,76083.66,104.6,0.37055,0.00031,14.37581]
[1777543500451,32.24,76083.66,104.6,0.37055,0.00031,14.37581]
[1777543500528,32.24,76082.2,104.6,0.37011,0.00031,14.36997]
[1777543500998,32.24,76082.2,104.6,0.37011,0.00031,14.36997]
[1777543502468,32.24,76080.21,104.6,0.3695,0.00031,14.36189]
[1777543503151,32.24,76077.98,104.6,0.36882,0.00031,14.35279]
[1777543506463,32.24,76075.08,104.6,0.36794,0.00031,14.34102]
[1777543506813,32.24,76075.38,104.6,0.36804,0.00031,14.34232]
[1777543507164,32.24,76075.38,104.6,0.36804,0.00031,14.34232]
[1777543507330,32.24,76075.38,104.6,0.36804,0.00031,14.34232]
[1777543507515,32.24,76075.38,104.6,0.36804,0.00031,14.34232]
[1777543508204,32.24,76077.5,104.6,0.36869,0.00031,14.35111]
[1777543508553,32.24,76077.5,104.6,0.36869,0.00031,14.35111]
[1777543510833,32.25,76078.4,104.6,0.36898,0.00031,14.35496]
[1777543510892,32.25,76078.4,104.6,0.36898,0.00031,14.35496]
[1777543511081,32.25,76078.4,104.6,0.36898,0.00031,14.35496]
[1777543511702,32.25,76078.36,104.6,0.36897,0.00031,14.35485]
[1777543517168,32.25,76079.34,104.6,0.36929,0.00031,14.35911]
[1777543521061,32.26,76079.14,104.6,0.36925,0.00031,14.35849]
[1777543521376,32.26,76079.14,104.6,0.36925,0.00031,14.35849]
[1777543527441,32.26,76078.97,104.6,0.36922,0.00031,14.35813]
[1777543532476,32.27,76078.82,104.6,0.36914,0.00031,14.35166]
[1777543532842,32.27,76078.82,104.6,0.36914,0.00031,14.35166]
[1777543532889,32.27,76078.82,104.6,0.36914,0.00031,14.35166]
[1777543533228,32.27,76078.82,104.6,0.36914,0.00031,14.35166]
[1777543533482,32.27,76078.69,104.6,0.36911,0.00031,14.35119]
[1777543533718,32.27,76078.69,104.6,0.36911,0.00031,14.35119]
[1777543534067,32.27,76078.69,104.6,0.36911,0.00031,14.35119]
[1777543534417,32.27,76078.69,104.6,0.36911,0.00031,14.35119]
[1777543534490,32.27,76079.89,104.6,0.36948,0.00031,14.35615]
[1777543534767,32.27,76079.89,104.6,0.36948,0.00031,14.35615]
[1777543535497,32.27,76081.79,104.6,0.37007,0.00031,14.36396]
[1777543535959,32.27,76081.79,104.6,0.37007,0.00031,14.36396]
[1777543536061,32.27,76082.62,104.6,0.37033,0.00031,14.36734]
[1777543540816,32.27,76082.74,104.6,0.37038,0.00031,14.368]
[1777543541540,32.28,76082.66,104.6,0.37036,0.00031,14.36778]
[1777543541693,32.28,76082.66,104.6,0.37036,0.00031,14.36778]
[1777543544320,32.28,76083.84,104.6,0.37073,0.00031,14.37269]
[1777543544561,32.28,76083.69,104.6,0.37069,0.00031,14.37214]
[1777543549596,32.28,76082.14,104.6,0.37023,0.00031,14.36603]
[1777543552381,32.29,76082.42,104.6,0.37032,0.00031,14.36724]
[1777543552617,32.29,76083.52,104.6,0.37066,0.00031,14.37173]
[1777543554632,32.29,76089.21,104.6,0.37242,0.00031,14.39475]
[1777543555006,32.29,76089.21,104.6,0.37242,0.00031,14.39475]
[1777543555639,32.29,76089.71,104.6,0.37258,0.00031,14.39679]
[1777543556239,32.29,76089.71,104.6,0.37258,0.00031,14.39679]
[1777543556601,32.29,76089.71,104.6,0.37258,0.00031,14.39679]
[1777543556646,32.29,76082.92,104.6,0.37049,0.00031,14.36951]
[1777543558660,32.29,76076.89,104.6,0.36865,0.00031,14.34499]
[1777543558731,32.29,76076.89,104.6,0.36865,0.00031,14.34499]
[1777543561026,32.29,76074.99,104.6,0.36807,0.00031,14.33729]
[1777543561068,32.29,76074.99,104.6,0.36807,0.00031,14.33729]
[1777543561126,32.29,76074.99,104.6,0.36807,0.00031,14.33729]
[1777543561738,32.29,76074.26,104.6,0.36785,0.00031,14.33433]
[1777543564931,32.3,76070.26,104.6,0.36664,0.00031,14.31797]
[1777543567539,32.3,76067.24,104.6,0.36572,0.00031,14.30544]
[1777543572254,32.31,76065.57,104.6,0.36525,0.00031,14.29885]
[1777543572395,32.31,76065.57,104.6,0.36525,0.00031,14.29885]
[1777543578089,32.32,76064.47,104.6,0.36495,0.00031,14.29474]
[1777543578098,32.32,76064.47,104.6,0.36495,0.00031,14.29474]
[1777543578103,32.32,76064.47,104.6,0.36495,0.00031,14.29474]
[1777543578108,32.32,76064.47,104.6,0.36495,0.00031,14.29474]
[1777543578189,32.32,76064.47,104.6,0.36495,0.00031,14.29474]
[1777543578321,32.32,76064.47,104.6,0.36495,0.00031,14.29474]
[1777543578331,32.32,76064.47,104.6,0.36495,0.00031,14.29474]
[1777543578351,32.32,76064.47,104.6,0.36495,0.00031,14.29474]
[1777543578407,32.32,76064.47,104.6,0.36495,0.00031,14.29474]
[1777543578679,32.32,76063.74,104.6,0.36474,0.00031,14.29184]
[1777543579792,32.32,76060.94,104.6,0.36388,0.00031,14.28005]
[1777543579959,32.32,76060.94,104.6,0.36388,0.00031,14.28005]
[1777543579975,32.32,76060.94,104.6,0.36388,0.00031,14.28005]
[1777543580224,32.32,76060.94,104.6,0.36388,0.00031,14.28005]
[1777543580514,32.32,76060.94,104.6,0.36388,0.00031,14.28005]
[1777543580520,32.32,76060.94,104.6,0.36388,0.00031,14.28005]
[1777543580526,32.32,76060.94,104.6,0.36388,0.00031,14.28005]
[1777543580544,32.32,76060.94,104.6,0.36388,0.00031,14.28005]
[1777543580646,32.32,76054.91,104.6,0.36205,0.0003,14.25442]
[1777543580743,32.32,76054.91,104.6,0.36205,0.0003,14.25442]
[1777543580748,32.32,76054.91,104.6,0.36205,0.0003,14.25442]
[1777543580763,32.32,76054.91,104.6,0.36205,0.0003,14.25442]
[1777543580980,32.32,76054.91,104.6,0.36205,0.0003,14.25442]
[1777543581613,32.32,76045.5,104.6,0.35918,0.0003,14.2138]
[1777543582662,32.32,76040.47,104.6,0.35766,0.0003,14.19183]
[1777543583982,32.32,76040.39,104.6,0.35763,0.0003,14.19148]
[1777543585086,32.32,76037.63,104.6,0.35681,0.0003,14.17946]
[1777543585424,32.32,76037.63,104.6,0.35681,0.0003,14.17946]
[1777543585721,32.33,76036.71,104.6,0.35653,0.0003,14.17547]
[1777543586753,32.33,76036.74,104.6,0.35655,0.0003,14.17572]
[1777543592588,32.34,76036.48,104.6,0.3565,0.0003,14.17503]
[1777543595507,32.34,76036.94,104.6,0.35661,0.0003,14.17125]
[1777543596340,32.34,76038.03,104.6,0.35696,0.0003,14.17629]
[1777543596798,32.35,76037.76,104.6,0.35689,0.0003,14.17521]
[1777543602270,32.35,76040.99,104.6,0.3579,0.0003,14.18987]
[1777543602902,32.36,76041.74,104.6,0.35814,0.0003,14.19336]
[1777543608141,32.36,76044.0,104.6,0.35885,0.0003,14.20362]
[1777543610428,32.37,76044.63,104.6,0.35906,0.0003,14.20654]
[1777543610443,32.37,76044.63,104.6,0.35906,0.0003,14.20654]
[1777543610473,32.37,76044.63,104.6,0.35906,0.0003,14.20654]
[1777543610938,32.37,76045.02,104.6,0.35919,0.0003,14.20841]
[1777543611549,32.37,76050.43,104.6,0.36084,0.0003,14.23191]
[1777543612028,32.37,76050.43,104.6,0.36084,0.0003,14.23191]
[1777543612291,32.37,76050.43,104.6,0.36084,0.0003,14.23191]
[1777543612355,32.37,76054.45,104.6,0.36207,0.0003,14.24923]
[1777543616593,32.38,76058.41,104.6,0.36329,0.0003,14.2663]
[1777543620197,32.38,76059.03,104.6,0.36349,0.0003,14.26902]
[1777543620268,32.38,76059.03,104.6,0.36349,0.0003,14.26902]
[1777543620331,32.38,76059.03,104.6,0.36349,0.0003,14.26902]
[1777543621524,32.38,76064.46,104.6,0.36516,0.00031,14.29205]
[1777543625549,32.38,76069.06,104.6,0.36658,0.00031,14.31141]
[1777543627255,32.38,76069.06,104.6,0.36658,0.00031,14.31141]
[1777543627385,32.38,76069.06,104.6,0.36658,0.00031,14.31141]
[1777543627426,32.38,76069.06,104.6,0.36658,0.00031,14.31141]
[1777543627623,32.38,76069.22,104.6,0.36663,0.00031,14.31215]
[1777543628813,32.39,76070.96,104.6,0.36717,0.00031,14.31943]
[1777543629588,32.39,76070.96,104.6,0.36717,0.00031,14.31943]
[1777543630167,32.39,76071.93,104.6,0.36747,0.00031,14.32354]
[1777543631642,32.4,76071.83,104.6,0.36749,0.00031,14.32379]
[1777543634941,32.44,76071.78,104.6,0.36763,0.00031,14.32552]
[1777543635196,32.46,76072.13,104.6,0.36785,0.00031,14.32843]
[1777543636748,32.46,76072.13,104.6,0.36785,0.00031,14.32843]
[1777543637607,32.48,76071.97,104.6,0.36787,0.00031,14.32863]
[1777543637812,32.5,76072.08,104.6,0.36797,0.00031,14.32992]
[1777543643633,32.56,76072.1,104.6,0.36822,0.0003,14.33315]
[1777543644200,32.59,76075.22,104.6,0.36929,0.0003,14.34734]
[1777543646200,32.6,76075.04,104.6,0.36928,0.0003,14.34723]
[1777543646273,32.62,76074.69,104.6,0.36927,0.0003,14.34703]
[1777543651308,32.65,76075.3,104.6,0.36953,0.0003,14.34497]
[1777543656540,32.67,76076.0,104.6,0.36983,0.0003,14.34892]
[1777543662384,32.68,76076.17,104.6,0.36991,0.0003,14.35]
[1777543667421,32.68,76075.72,104.6,0.36979,0.0003,14.34831]
[1777543671866,32.69,76076.38,104.6,0.37,0.0003,14.35105]
[1777543677492,32.69,76076.93,104.6,0.37017,0.0003,14.3534]
[1777543682585,32.69,76078.05,104.6,0.37052,0.0003,14.35796]
[1777543683410,32.69,76077.62,104.6,0.37039,0.0003,14.35625]
[1777543683535,32.69,76077.57,104.6,0.37038,0.0003,14.35606]
[1777543687342,32.69,76077.53,104.6,0.37037,0.0003,14.35594]
[1777543689577,32.69,76073.56,104.6,0.36916,0.0003,14.34]
[1777543690188,32.69,76073.56,104.6,0.36916,0.0003,14.34]
[1777543691640,32.69,76075.36,104.6,0.36971,0.0003,14.34728]
[1777543691677,32.69,76077.96,104.6,0.3705,0.0003,14.35775]
[1777543696625,32.69,76081.97,104.6,0.37173,0.0003,14.37383]
[1777543700722,32.69,76084.98,104.6,0.37265,0.0003,14.38575]
[1777543706231,32.7,76084.95,104.6,0.37264,0.0003,14.3857]
[1777543707682,32.7,76085.23,104.6,0.37273,0.0003,14.38684]
[1777543707808,32.7,76085.23,104.6,0.37273,0.0003,14.38684]
[1777543708064,32.7,76085.57,104.6,0.37283,0.0003,14.38819]
[1777543708193,32.7,76085.57,104.6,0.37283,0.0003,14.38819]
[1777543708558,32.7,76085.57,104.6,0.37283,0.0003,14.38819]
[1777543708709,32.7,76085.57,104.6,0.37284,0.0003,14.38822]
[1777543709826,32.7,76090.66,104.6,0.37439,0.0003,14.40822]
[1777543716766,32.7,76092.19,104.6,0.37482,0.00031,14.40828]
[1777543716859,32.7,76092.19,104.6,0.37482,0.00031,14.40828]
[1777543718947,32.7,76092.83,104.6,0.37502,0.00031,14.41081]
[1777543718971,32.7,76092.83,104.6,0.37502,0.00031,14.41081]
[1777543718979,32.7,76092.83,104.6,0.37502,0.00031,14.41081]
[1777543718987,32.7,76092.83,104.6,0.37502,0.00031,14.41081]
[1777543719089,32.7,76092.83,104.6,0.37502,0.00031,14.41081]
[1777543720794,32.7,76102.63,104.6,0.37802,0.00031,14.44849]
[1777543721014,32.7,76102.63,104.6,0.37802,0.00031,14.44849]
[1777543721017,32.7,76102.63,104.6,0.37802,0.00031,14.44849]
[1777543722426,32.7,76104.49,104.6,0.37859,0.00031,14.45554]
[1777543723796,32.7,76104.99,104.6,0.37874,0.00031,14.45742]
[1777543729463,32.7,76105.38,104.6,0.37885,0.00031,14.45886]
[1777543729579,32.7,76105.38,104.6,0.37885,0.00031,14.45886]
[1777543729624,32.7,76105.38,104.6,0.37885,0.00031,14.45886]
[1777543729714,32.7,76105.38,104.6,0.37885,0.00031,14.45886]
[1777543729743,32.7,76105.38,104.6,0.37885,0.00031,14.45886]
[1777543729792,32.7,76105.38,104.6,0.37885,0.00031,14.45886]
[1777543729979,32.7,76105.42,104.6,0.37887,0.00031,14.459]
[1777543729980,32.7,76105.42,104.6,0.37887,0.00031,14.459]
[1777543729982,32.7,76105.42,104.6,0.37887,0.00031,14.459]
[1777543730505,32.7,76105.42,104.6,0.37887,0.00031,14.459]
[1777543730723,32.7,76105.42,104.6,0.37887,0.00031,14.459]
[1777543730775,32.7,76105.42,104.6,0.37887,0.00031,14.459]
[1777543730759,32.7,76096.75,104.6,0.37621,0.00031,14.42592]
[1777543731125,32.7,76096.75,104.6,0.37621,0.00031,14.42592]
[1777543734464,32.7,76095.14,104.6,0.37573,0.00031,14.41975]
[1777543739979,32.71,76093.31,104.6,0.37518,0.00031,14.4128]
[1777543741131,32.71,76093.31,104.6,0.37518,0.00031,14.4128]
[1777543744414,32.71,76092.51,104.6,0.37494,0.00031,14.40976]
[1777543744510,32.71,76092.51,104.6,0.37494,0.00031,14.40976]
[1777543745130,32.71,76092.74,104.6,0.37501,0.00031,14.4107]
[1777543750296,32.71,76093.41,104.6,0.37523,0.00031,14.41338]
[1777543752274,32.71,76092.73,104.6,0.37502,0.00031,14.41082]
[1777543756177,32.71,76091.33,104.6,0.3746,0.0003,14.40545]
[1777543756181,32.71,76091.33,104.6,0.3746,0.0003,14.40545]
[1777543756260,32.71,76091.33,104.6,0.3746,0.0003,14.40545]
[1777543756263,32.71,76091.33,104.6,0.3746,0.0003,14.40545]
[1777543756277,32.71,76091.33,104.6,0.3746,0.0003,14.40545]
[1777543756379,32.71,76091.33,104.6,0.3746,0.0003,14.40545]
[1777543756805,32.71,76089.94,104.6,0.37418,0.0003,14.40008]
[1777543757175,32.71,76085.65,104.6,0.37288,0.0003,14.38325]
[1777543761128,32.72,76081.25,104.6,0.37155,0.0003,14.36599]
[1777543766163,32.72,76080.88,104.6,0.37146,0.0003,14.36476]
[1777543766906,32.72,76080.88,104.6,0.37146,0.0003,14.36476]
[1777543773601,32.73,76081.77,104.6,0.3717,0.0003,14.36247]
[1777543773604,32.73,76081.77,104.6,0.3717,0.0003,14.36247]
[1777543775877,32.73,76081.02,104.6,0.37148,0.0003,14.35964]
[1777543785924,32.74,76079.87,104.6,0.37117,0.0003,14.35556]
[1777543793353,32.75,76078.27,104.6,0.37073,0.0003,14.34965]
[1777543798387,32.76,76077.65,104.6,0.37056,0.0003,14.34745]
[1777543803423,32.76,76078.54,104.6,0.37085,0.0003,14.35127]
[1777543808462,32.77,76078.03,104.6,0.37072,0.0003,14.34949]
[1777543810477,32.77,76073.89,104.6,0.36947,0.0003,14.33302]
[1777543812906,32.77,76073.92,104.6,0.36949,0.0003,14.3332]
[1777543812937,32.77,76073.92,104.6,0.36949,0.0003,14.3332]
[1777543821332,32.78,76074.05,104.6,0.36955,0.0003,14.33406]
[1777543823129,32.78,76075.87,104.6,0.37011,0.0003,14.34146]
[1777543824786,32.78,76077.85,104.6,0.37072,0.0003,14.34943]
[1777543830617,32.79,76079.38,104.6,0.37121,0.0003,14.35586]
[1777543835652,32.79,76079.16,104.6,0.37111,0.0003,14.34913]
[1777543837145,32.79,76079.09,104.6,0.37109,0.0003,14.3489]
[1777543842700,32.8,76075.57,104.6,0.37005,0.0003,14.33518]
[1777543847735,32.8,76077.29,104.6,0.37059,0.0003,14.34233]
[1777543852793,32.81,76076.57,104.6,0.37039,0.0003,14.33966]
[1777543858813,32.82,76075.35,104.6,0.37005,0.0003,14.33518]
[1777543863848,32.82,76075.75,104.6,0.3702,0.0003,14.33706]
[1777543868884,32.83,76076.52,104.6,0.37045,0.0003,14.3404]
[1777543874015,32.83,76078.25,104.6,0.371,0.0003,14.34756]
[1777543877735,32.83,76080.07,104.6,0.37156,0.0003,14.35487]
[1777543877945,32.84,76080.15,104.6,0.37159,0.0003,14.35527]
[1777543882981,32.84,76081.09,104.6,0.37189,0.0003,14.35924]
[1777543888016,32.85,76078.25,104.6,0.37105,0.0003,14.34826]
[1777543891534,32.85,76078.36,104.6,0.3711,0.0003,14.34887]
[1777543891540,32.85,76078.36,104.6,0.3711,0.0003,14.34887]
[1777543891942,32.85,76078.36,104.6,0.3711,0.0003,14.34887]
[1777543891584,32.85,76078.29,104.6,0.37103,0.0003,14.34254]
[1777543892172,32.85,76078.29,104.6,0.37103,0.0003,14.34254]
[1777543893124,32.85,76075.71,104.6,0.37025,0.0003,14.33228]
[1777543893139,32.85,76075.71,104.6,0.37025,0.0003,14.33228]
[1777543893294,32.85,76075.71,104.6,0.37025,0.0003,14.33228]
[1777543893330,32.85,76075.71,104.6,0.37025,0.0003,14.33228]
[1777543894010,32.85,76070.82,104.6,0.36878,0.0003,14.31267]
[1777543894520,32.85,76070.82,104.6,0.36878,0.0003,14.31267]
[1777543894756,32.85,76070.82,104.6,0.36878,0.0003,14.31267]
[1777543894779,32.85,76070.82,104.6,0.36878,0.0003,14.31267]
[1777543894927,32.85,76062.84,104.6,0.36637,0.0003,14.28024]
[1777543897125,32.85,76058.96,104.6,0.3652,0.0003,14.26436]
[1777543898875,32.85,76058.93,104.6,0.36519,0.0003,14.26424]
[1777543898926,32.86,76059.45,104.6,0.36536,0.0003,14.26648]
[1777543900299,32.86,76059.45,104.6,0.36536,0.0003,14.26648]
[1777543906143,32.86,76064.25,104.6,0.36684,0.0003,14.2866]
[1777543908383,32.86,76064.58,104.6,0.36694,0.0003,14.288]
[1777543911719,32.87,76065.64,104.6,0.36727,0.0003,14.29247]
[1777543917220,32.87,76065.25,104.6,0.36718,0.0003,14.29119]
[1777543922255,32.88,76065.18,104.6,0.36718,0.0003,14.29113]
[1777543925266,32.88,76064.85,104.6,0.36708,0.0003,14.28988]
[1777543926048,32.88,76064.85,104.6,0.36708,0.0003,14.28988]
[1777543926050,32.88,76064.85,104.6,0.36708,0.0003,14.28988]
[1777543926054,32.88,76062.8,104.6,0.36647,0.0003,14.28158]
[1777543931317,32.88,76061.64,104.6,0.36613,0.0003,14.27702]
[1777543932603,32.88,76061.64,104.6,0.36613,0.0003,14.27702]
[1777543932702,32.88,76061.64,104.6,0.36613,0.0003,14.27702]
[1777543939924,32.89,76066.72,104.6,0.36769,0.0003,14.29799]
[1777543941302,32.89,76066.95,104.6,0.36776,0.0003,14.299]
[1777543941600,32.89,76066.95,104.6,0.36776,0.0003,14.299]
[1777543941843,32.89,76066.95,104.6,0.36776,0.0003,14.299]
[1777543941893,32.89,76067.6,104.6,0.36796,0.0003,14.30166]
[1777543942734,32.89,76067.6,104.6,0.36796,0.0003,14.30166]
[1777543944893,32.89,76073.18,104.6,0.36965,0.0003,14.3242]
[1777543946795,32.89,76073.38,104.6,0.36971,0.0003,14.32502]
[1777543953471,32.89,76075.14,104.6,0.3702,0.0003,14.32608]
[1777543954316,32.89,76075.14,104.6,0.3702,0.0003,14.32608]
[1777543959514,32.9,76075.2,104.6,0.37023,0.0003,14.32642]
[1777543964548,32.9,76076.61,104.6,0.37066,0.0003,14.3321]
[1777543969583,32.9,76074.61,104.6,0.37006,0.0003,14.3242]
[1777543974621,32.9,76074.31,104.6,0.36998,0.0003,14.32308]
[1777543979655,32.9,76074.43,104.6,0.37002,0.0003,14.32364]
[1777543991739,32.9,76077.8,104.6,0.37105,0.0003,14.33717]
[1777543996778,32.91,76078.12,104.6,0.37115,0.0003,14.33847]
[1777544002820,32.91,76078.27,104.6,0.3712,0.0003,14.3391]
[1777544007854,32.91,76078.68,104.6,0.37132,0.0003,14.34075]
[1777544012890,32.91,76078.82,104.6,0.37132,0.0003,14.33522]
[1777544020946,32.91,76078.76,104.6,0.3713,0.0003,14.33502]
[1777544025981,32.91,76077.89,104.6,0.37104,0.0003,14.33161]
[1777544030793,32.91,76077.25,104.6,0.37085,0.0003,14.3291]
[1777544030813,32.91,76077.25,104.6,0.37085,0.0003,14.3291]
[1777544031160,32.91,76070.83,104.6,0.36891,0.0003,14.30344]
[1777544031276,32.91,76070.83,104.6,0.36891,0.0003,14.30344]
[1777544032030,32.91,76070.83,104.6,0.36891,0.0003,14.30342]
[1777544032284,32.91,76070.83,104.6,0.36891,0.0003,14.30342]
[1777544033036,32.91,76064.94,104.6,0.36713,0.0003,14.27958]
[1777544035051,32.91,76060.72,104.6,0.36586,0.0003,14.26233]
[1777544035614,32.91,76060.72,104.6,0.36586,0.0003,14.26233]
[1777544035844,32.91,76060.72,104.6,0.36586,0.0003,14.26233]
[1777544035867,32.91,76060.72,104.6,0.36586,0.0003,14.26233]
[1777544036826,32.91,76057.74,104.6,0.36496,0.0003,14.25007]
[1777544038101,32.91,76049.25,104.6,0.36241,0.0003,14.21474]
[1777544039069,32.91,76049.25,104.6,0.36241,0.0003,14.21474]
[1777544039942,32.91,76045.58,104.6,0.36131,0.0003,14.19929]
[1777544039974,32.91,76045.58,104.6,0.36131,0.0003,14.19929]
[1777544040003,32.91,76045.58,104.6,0.36131,0.0003,14.19929]
[1777544040023,32.91,76045.58,104.6,0.36131,0.0003,14.19929]
[1777544040032,32.91,76045.58,104.6,0.36131,0.0003,14.19929]
[1777544040033,32.91,76045.58,104.6,0.36131,0.0003,14.19929]
[1777544040048,32.91,76045.58,104.6,0.36131,0.0003,14.19929]
[1777544040058,32.91,76045.58,104.6,0.36131,0.0003,14.19929]
[1777544040084,32.91,76045.58,104.6,0.36131,0.0003,14.19929]
[1777544040099,32.91,76045.58,104.6,0.36131,0.0003,14.19929]
[1777544040145,32.91,76045.58,104.6,0.36131,0.0003,14.19929]
[1777544040134,32.91,76041.3,104.6,0.36002,0.0003,14.18116]
[1777544040258,32.91,76041.3,104.6,0.36002,0.0003,14.18116]
[1777544040321,32.91,76041.3,104.6,0.36002,0.0003,14.18116]
[1777544040364,32.91,76041.3,104.6,0.36002,0.0003,14.18116]
[1777544040491,32.91,76041.3,104.6,0.36002,0.0003,14.18116]
[1777544040575,32.91,76041.3,104.6,0.36002,0.0003,14.18116]
[1777544040746,32.91,76041.3,104.6,0.36002,0.0003,14.18116]
[1777544040873,32.91,76041.3,104.6,0.36002,0.0003,14.18116]
[1777544041098,32.91,76040.15,104.6,0.35968,0.0003,14.17623]
[1777544041272,32.91,76040.15,104.6,0.35968,0.0003,14.17623]
[1777544041891,32.91,76040.15,104.6,0.35968,0.0003,14.17623]
[1777544041986,32.91,76040.15,104.6,0.35968,0.0003,14.17623]
[1777544042041,32.91,76040.15,104.6,0.35968,0.0003,14.17623]
[1777544042122,32.91,76040.15,104.6,0.35968,0.0003,14.17623]
[1777544042156,32.91,76017.75,104.6,0.35298,0.0003,14.07861]
[1777544042701,32.91,76017.75,104.6,0.35298,0.0003,14.07861]
[1777544043678,32.91,76017.59,104.6,0.35294,0.0003,14.07791]
[1777544044232,32.91,76018.57,104.6,0.35323,0.0003,14.08228]
[1777544045121,32.91,76018.57,104.6,0.35323,0.0003,14.08228]
[1777544045295,32.91,76018.47,104.6,0.3532,0.0003,14.08185]
[1777544045617,32.91,76018.47,104.6,0.3532,0.0003,14.08185]
[1777544046133,32.91,76018.47,104.6,0.3532,0.0003,14.08187]
[1777544047123,32.91,76018.47,104.6,0.3532,0.0003,14.08187]
[1777544047792,32.91,76019.52,104.6,0.35351,0.0003,14.08655]
[1777544053198,32.92,76020.4,104.6,0.35379,0.0003,14.09067]
[1777544053199,32.92,76020.4,104.6,0.35379,0.0003,14.09067]
[1777544055124,32.92,76019.16,104.6,0.35343,0.0003,14.08523]
[1777544056166,32.92,76019.64,104.6,0.35357,0.0003,14.0874]
[1777544057164,32.92,76018.7,104.6,0.3533,0.0003,14.08328]
[1777544057302,32.92,76018.43,104.6,0.35322,0.0003,14.08213]
[1777544059274,32.92,76018.63,104.6,0.35328,0.0003,14.08306]
[1777544065079,32.92,76018.03,104.6,0.35312,0.0003,14.08064]
[1777544067395,32.92,76017.94,104.6,0.3531,0.0003,14.08038]
[1777544067406,32.92,76017.94,104.6,0.3531,0.0003,14.08038]
[1777544067407,32.92,76017.94,104.6,0.3531,0.0003,14.08038]
[1777544067459,32.92,76017.94,104.6,0.3531,0.0003,14.08038]
[1777544067942,32.93,76017.04,104.6,0.35284,0.0003,14.07644]
[1777544069252,32.93,76017.04,104.6,0.35284,0.0003,14.07644]
[1777544069836,32.93,76017.04,104.6,0.35284,0.0003,14.07644]
[1777544069849,32.93,76017.04,104.6,0.35284,0.0003,14.07644]
[1777544069859,32.93,76017.04,104.6,0.35284,0.0003,14.07644]
[1777544070062,32.93,76017.04,104.6,0.35284,0.0003,14.07644]
[1777544070119,32.93,76016.51,104.6,0.35268,0.0003,14.07412]
[1777544071030,32.93,76009.47,104.6,0.35053,0.0003,14.03638]
[1777544071905,32.93,76009.47,104.6,0.35053,0.0003,14.03638]
[1777544072493,32.93,76006.59,104.6,0.34968,0.0003,14.02338]
[1777544072558,32.93,76006.59,104.6,0.34968,0.0003,14.02338]
[1777544074770,32.93,76005.3,104.6,0.3493,0.0003,14.01755]
[1777544076161,32.93,76005.45,104.6,0.34934,0.0003,14.01827]
[1777544076164,32.93,76005.45,104.6,0.34934,0.0003,14.01827]
[1777544076172,32.93,76005.45,104.6,0.34934,0.0003,14.01827]
[1777544076193,32.93,76005.45,104.6,0.34934,0.0003,14.01827]
[1777544076201,32.93,76005.45,104.6,0.34934,0.0003,14.01827]
[1777544077028,32.93,75999.97,104.6,0.34772,0.0003,13.99333]
[1777544078067,32.93,75995.64,104.6,0.34644,0.0003,13.97346]
[1777544080112,32.93,75994.38,104.6,0.34607,0.0003,13.96768]
[1777544081288,32.93,75992.35,104.6,0.34547,0.0003,13.95839]
[1777544081304,32.93,75992.35,104.6,0.34547,0.0003,13.95839]
[1777544081408,32.93,75992.35,104.6,0.34547,0.0003,13.95839]
[1777544081438,32.93,75992.35,104.6,0.34547,0.0003,13.95839]
[1777544081535,32.93,75992.35,104.6,0.34547,0.0003,13.95839]
[1777544081536,32.93,75992.35,104.6,0.34547,0.0003,13.95839]
[1777544081563,32.93,75992.35,104.6,0.34547,0.0003,13.95839]
[1777544081891,32.93,75989.64,104.6,0.34467,0.0003,13.9458]
[1777544083005,32.93,75978.2,104.6,0.3413,0.00029,13.89206]
[1777544083322,32.93,75978.2,104.6,0.3413,0.00029,13.89206]
[1777544084383,32.93,75978.24,104.6,0.34131,0.00029,13.89229]
[1777544085205,32.93,75978.24,104.6,0.34131,0.00029,13.89229]
[1777544090304,32.93,75977.7,104.6,0.34117,0.00029,13.88995]
[1777544090355,32.93,75977.7,104.6,0.34117,0.00029,13.88995]
[1777544092164,32.93,75976.77,104.6,0.3409,0.00029,13.88558]
[1777544092462,32.93,75976.77,104.6,0.3409,0.00029,13.88562]
[1777544094102,32.93,75976.87,104.6,0.34093,0.00029,13.88614]
[1777544094155,32.93,75976.87,104.6,0.34093,0.00029,13.88614]
[1777544094685,32.94,75978.11,104.6,0.3413,0.00029,13.89212]
[1777544095308,32.94,75979.45,104.6,0.3417,0.00029,13.8985]
[1777544095451,32.94,75979.45,104.6,0.3417,0.00029,13.8985]
[1777544095465,32.94,75979.45,104.6,0.3417,0.00029,13.8985]
[1777544095477,32.94,75979.45,104.6,0.3417,0.00029,13.8985]
[1777544095655,32.94,75979.45,104.6,0.3417,0.00029,13.8985]
[1777544095685,32.94,75981.24,104.6,0.34223,0.00029,13.90695]
[1777544096410,32.94,75981.24,104.6,0.34223,0.00029,13.90695]
[1777544098028,32.94,75981.41,104.6,0.34228,0.00029,13.90782]
[1777544100643,32.94,75983.97,104.6,0.34305,0.00029,13.92003]
[1777544101914,32.94,75985.14,104.6,0.3434,0.00029,13.9256]
[1777544101927,32.94,75985.14,104.6,0.3434,0.00029,13.9256]
[1777544102311,32.94,75985.82,104.6,0.3436,0.00029,13.92883]
[1777544102336,32.94,75985.82,104.6,0.3436,0.00029,13.92883]
[1777544102521,32.94,75985.82,104.6,0.3436,0.00029,13.92883]
[1777544102533,32.94,75985.82,104.6,0.3436,0.00029,13.92883]
[1777544103181,32.94,75985.82,104.6,0.3436,0.00029,13.92883]
[1777544103368,32.94,75988.94,104.6,0.34452,0.0003,13.9434]
[1777544108345,32.94,75992.81,104.6,0.34568,0.0003,13.96149]
[1777544111532,32.94,75992.87,104.6,0.3457,0.0003,13.96183]
[1777544111728,32.95,75993.93,104.6,0.34601,0.0003,13.96678]
[1777544112806,32.95,75993.93,104.6,0.34601,0.0003,13.96678]
[1777544113037,32.95,75998.53,104.6,0.34738,0.0003,13.98798]
[1777544114503,32.95,75998.53,104.6,0.34738,0.0003,13.98798]
[1777544114515,32.95,75998.53,104.6,0.34738,0.0003,13.98798]
[1777544114855,32.95,75998.53,104.6,0.34738,0.0003,13.98798]
[1777544114895,32.95,76002.69,104.6,0.34861,0.0003,14.00699]
[1777544120659,32.95,76001.36,104.6,0.34822,0.0003,14.001]
[1777544125693,32.95,75999.78,104.6,0.34776,0.0003,13.99391]
[1777544130728,32.95,76001.26,104.6,0.34821,0.0003,14.00078]
[1777544132237,32.95,76001.26,104.6,0.34821,0.0003,14.00078]
[1777544132742,32.95,76002.68,104.6,0.34858,0.0003,14.00113]
[1777544133752,32.95,76002.68,104.6,0.34858,0.0003,14.00113]
[1777544135488,32.95,76004.02,104.6,0.34898,0.0003,14.00738]
[1777544135763,32.96,76004.58,104.6,0.34916,0.0003,14.01001]
[1777544138164,32.96,76006.28,104.6,0.34967,0.0003,14.01781]
[1777544141681,32.96,76009.25,104.6,0.35056,0.0003,14.03143]
[1777544141805,32.96,76009.25,104.6,0.35057,0.0003,14.03147]
[1777544146840,32.96,76005.97,104.6,0.34961,0.0003,14.01691]
[1777544152235,32.97,76008.62,104.6,0.35041,0.0003,14.02906]
[1777544157342,32.97,76011.94,104.6,0.35141,0.0003,14.04419]
[1777544162658,32.97,76010.85,104.6,0.3511,0.0003,14.03946]
[1777544162920,32.97,76010.85,104.6,0.3511,0.0003,14.03946]
[1777544163125,32.97,76010.85,104.6,0.3511,0.0003,14.03946]
[1777544168994,32.98,76005.55,104.6,0.34955,0.0003,14.01593]
[1777544172795,32.98,76004.21,104.6,0.34916,0.0003,14.01002]
[1777544173804,32.98,76002.69,104.6,0.34872,0.0003,14.00318]
[1777544174239,32.98,75998.44,104.6,0.34746,0.0003,13.98387]
[1777544180075,32.99,75997.81,104.6,0.34731,0.0003,13.98147]
[1777544181586,32.99,75997.09,104.6,0.3471,0.0003,13.97825]
[1777544182123,32.99,75997.09,104.6,0.3471,0.0003,13.97825]
[1777544186207,33.0,76002.13,104.6,0.34861,0.0003,14.00153]
[1777544187872,33.0,76002.88,104.6,0.34884,0.0003,14.00505]
[1777544188706,33.0,76003.75,104.6,0.3491,0.0003,14.00906]
[1777544189626,33.0,76003.39,104.6,0.349,0.0003,14.00748]
[1777544191016,33.0,76003.7,104.6,0.3491,0.0003,14.00894]
[1777544193863,33.0,76004.03,104.6,0.34915,0.0003,14.00439]
[1777544195901,33.0,76003.94,104.6,0.34913,0.0003,14.00409]
[1777544201222,33.01,76001.18,104.6,0.34834,0.0003,13.99193]
[1777544202717,33.01,76001.11,104.6,0.34832,0.0003,13.99167]
[1777544209278,33.02,75999.9,104.6,0.34799,0.0003,13.98663]
[1777544214346,33.02,75998.62,104.6,0.34764,0.0003,13.98114]
[1777544214752,33.02,75998.62,104.6,0.34764,0.0003,13.98114]
[1777544215320,33.02,75998.62,104.6,0.34764,0.0003,13.98121]
[1777544216318,33.02,75998.62,104.6,0.34764,0.0003,13.98121]
[1777544216328,33.02,75989.91,104.6,0.34508,0.00029,13.94125]
[1777544218342,33.03,75984.5,104.6,0.34349,0.00029,13.91625]
[1777544219155,33.03,75984.5,104.6,0.34349,0.00029,13.91625]
[1777544219349,33.03,75985.06,104.6,0.34366,0.00029,13.91895]
[1777544219648,33.03,75985.06,104.6,0.34366,0.00029,13.91895]
[1777544220675,33.03,75983.04,104.6,0.34307,0.00029,13.90956]
[1777544222223,33.03,75983.39,104.6,0.34318,0.00029,13.91124]
[1777544225509,33.03,75980.38,104.6,0.3423,0.00029,13.8973]
[1777544225729,33.03,75980.38,104.6,0.3423,0.00029,13.8973]
[1777544227780,33.03,75977.87,104.6,0.34157,0.00029,13.88552]
[1777544228309,33.03,75973.44,104.6,0.34028,0.00029,13.86465]
[1777544231634,33.04,75971.77,104.6,0.3398,0.00029,13.85685]
[1777544231643,33.04,75971.82,104.6,0.33981,0.00029,13.85716]
[1777544237474,33.04,75971.88,104.6,0.33985,0.00029,13.85779]
[1777544242731,33.05,75972.88,104.6,0.34017,0.00029,13.86293]
[1777544248526,33.05,75971.23,104.6,0.33971,0.00029,13.85541]
[1777544253263,33.06,75972.24,104.6,0.33997,0.00029,13.85431]
[1777544253311,33.06,75975.89,104.6,0.34104,0.00029,13.87168]
[1777544253658,33.06,75975.89,104.6,0.34104,0.00029,13.87168]
[1777544254037,33.06,75975.89,104.6,0.34104,0.00029,13.87168]
[1777544254325,33.06,75981.52,104.6,0.3427,0.00029,13.89827]
[1777544255299,33.06,75981.52,104.6,0.3427,0.00029,13.89827]
[1777544255396,33.06,75990.65,104.6,0.34539,0.00029,13.94079]
[1777544260522,33.06,75994.11,104.6,0.34642,0.0003,13.9568]
[1777544266678,33.06,75992.11,104.6,0.34583,0.00029,13.9477]
[1777544270515,33.06,75993.3,104.6,0.34619,0.0003,13.95323]
[1777544273786,33.06,75991.87,104.6,0.34577,0.00029,13.9467]
[1777544273834,33.06,75991.87,104.6,0.34577,0.00029,13.9467]
[1777544273993,33.06,75990.84,104.6,0.34547,0.00029,13.94197]
[1777544274429,33.06,75990.84,104.6,0.34547,0.00029,13.94197]
[1777544274439,33.06,75990.84,104.6,0.34547,0.00029,13.94197]
[1777544275248,33.06,75990.84,104.6,0.34547,0.00029,13.94197]
[1777544276268,33.06,75988.24,104.6,0.3447,0.00029,13.92994]
[1777544277036,33.06,75986.91,104.6,0.34431,0.00029,13.92376]
[1777544277047,33.06,75986.91,104.6,0.34431,0.00029,13.92376]
[1777544283334,33.06,75984.59,104.6,0.34363,0.00029,13.91296]
[1777544284195,33.06,75985.14,104.6,0.34379,0.00029,13.91554]
[1777544289001,33.06,75985.21,104.6,0.34381,0.00029,13.91587]
[1777544290169,33.06,75984.86,104.6,0.34371,0.00029,13.91425]
[1777544290271,33.06,75984.93,104.6,0.34373,0.00029,13.91458]
[1777544295949,33.06,75986.3,104.6,0.34414,0.00029,13.92107]
[1777544298009,33.07,75986.41,104.6,0.34417,0.00029,13.9216]
[1777544298019,33.07,75986.41,104.6,0.34417,0.00029,13.9216]
[1777544298675,33.07,75988.82,104.6,0.34488,0.00029,13.9328]
[1777544298971,33.07,75989.14,104.6,0.34498,0.00029,13.93432]
[1777544303175,33.07,75993.19,104.6,0.34618,0.00029,13.95309]
[1777544306938,33.07,75993.7,104.6,0.34634,0.0003,13.95549]
[1777544306942,33.07,75993.7,104.6,0.34634,0.0003,13.95549]
[1777544307028,33.07,75994.03,104.6,0.34643,0.0003,13.95702]
[1777544308442,33.07,75994.03,104.6,0.34643,0.0003,13.95702]
[1777544319112,33.07,75994.9,104.6,0.34664,0.0003,13.95489]
[1777544319900,33.07,75994.9,104.6,0.34664,0.0003,13.95489]
[1777544325153,33.07,75996.05,104.6,0.34698,0.0003,13.9602]
[1777544325897,33.07,75996.05,104.6,0.34698,0.0003,13.9602]
[1777544325947,33.07,75996.05,104.6,0.34698,0.0003,13.9602]
[1777544326224,33.07,75998.99,104.6,0.34785,0.0003,13.97364]
[1777544331048,33.07,75999.58,104.6,0.34803,0.0003,13.97634]
[1777544331293,33.07,75997.57,104.6,0.34743,0.0003,13.96717]
[1777544337238,33.07,75995.54,104.6,0.34683,0.0003,13.95788]
[1777544340263,33.07,75994.78,104.6,0.34661,0.0003,13.9544]
[1777544340624,33.07,75994.96,104.6,0.34666,0.0003,13.95523]
[1777544346180,33.07,75996.26,104.6,0.34705,0.0003,13.96121]
[1777544347974,33.07,75995.73,104.6,0.34689,0.0003,13.95879]
[1777544349927,33.07,75991.41,104.6,0.34562,0.00029,13.93897]
[1777544351828,33.07,75985.82,104.6,0.34398,0.00029,13.91314]
[1777544352399,33.07,75985.82,104.6,0.34398,0.00029,13.91314]
[1777544352741,33.07,75985.22,104.6,0.3438,0.00029,13.91039]
[1777544352749,33.07,75985.22,104.6,0.3438,0.00029,13.91039]
[1777544354604,33.07,75983.84,104.6,0.3434,0.00029,13.904]
[1777544354856,33.07,75983.84,104.6,0.3434,0.00029,13.904]
[1777544355364,33.07,75983.84,104.6,0.3434,0.00029,13.90403]
[1777544358385,33.07,75978.34,104.6,0.34179,0.00029,13.8783]
[1777544363419,33.08,75978.75,104.6,0.34191,0.00029,13.88031]
[1777544368455,33.08,75978.85,104.6,0.34195,0.00029,13.88088]
[1777544373490,33.08,75976.8,104.6,0.34129,0.00029,13.86508]
[1777544377217,33.08,75976.48,104.6,0.34121,0.00029,13.86366]
[1777544377518,33.08,75975.73,104.6,0.34099,0.00029,13.86015]
[1777544380135,33.08,75969.72,104.6,0.33924,0.00029,13.83176]
[1777544382928,33.08,75967.66,104.6,0.33864,0.00029,13.82198]
[1777544389436,33.09,75969.94,104.6,0.33932,0.00029,13.8331]
[1777544389622,33.09,75969.43,104.6,0.33917,0.00029,13.83072]
[1777544389645,33.09,75968.44,104.6,0.33888,0.00029,13.82599]
[1777544391987,33.09,75968.85,104.6,0.33901,0.00029,13.82799]
[1777544395472,33.09,75964.85,104.6,0.33784,0.00029,13.80888]
[1777544396684,33.09,75966.25,104.6,0.33825,0.00029,13.81569]
[1777544397173,33.09,75966.25,104.6,0.33825,0.00029,13.81569]
[1777544399125,33.09,75964.76,104.6,0.33782,0.00029,13.80857]
[1777544400449,33.09,75964.11,104.6,0.33763,0.00029,13.80552]
[1777544400465,33.09,75964.11,104.6,0.33763,0.00029,13.80552]
[1777544400494,33.09,75964.11,104.6,0.33763,0.00029,13.80552]
[1777544400461,33.09,75956.3,104.6,0.33536,0.00029,13.76779]
[1777544401125,33.09,75956.3,104.6,0.33536,0.00029,13.76779]
[1777544401126,33.09,75956.3,104.6,0.33536,0.00029,13.76779]
[1777544401131,33.09,75956.3,104.6,0.33536,0.00029,13.76779]
[1777544401211,33.09,75949.87,104.6,0.33348,0.00029,13.73639]
[1777544402135,33.09,75949.87,104.6,0.33348,0.00029,13.73639]
[1777544404961,33.09,75952.49,104.6,0.33425,0.00029,13.74926]
[1777544406715,33.09,75952.83,104.6,0.33435,0.00029,13.75092]
[1777544408216,33.09,75954.81,104.6,0.33493,0.00029,13.76062]
[1777544408317,33.09,75954.78,104.6,0.33492,0.00029,13.76052]
[1777544413785,33.1,75955.93,104.6,0.33527,0.00029,13.76634]
[1777544417075,33.1,75956.23,104.6,0.33537,0.00029,13.76792]
[1777544420841,33.1,75961.19,104.6,0.33682,0.00029,13.79206]
[1777544422305,33.1,75956.51,104.6,0.33546,0.00029,13.76947]
[1777544422679,33.1,75956.51,104.6,0.33546,0.00029,13.76947]
[1777544423551,33.1,75954.37,104.6,0.33484,0.00029,13.75907]
[1777544424202,33.1,75954.37,104.6,0.33484,0.00029,13.75907]
[1777544426410,33.1,75952.96,104.6,0.33443,0.00029,13.75222]
[1777544427167,33.1,75953.05,104.6,0.33446,0.00029,13.75272]
[1777544427269,33.1,75953.05,104.6,0.33446,0.00029,13.75272]
[1777544428168,33.1,75954.67,104.6,0.33493,0.00029,13.76062]
[1777544433733,33.1,75957.47,104.6,0.33575,0.00029,13.77429]
[1777544434938,33.1,75958.0,104.6,0.33585,0.00029,13.77064]
[1777544435014,33.1,75958.34,104.6,0.33595,0.00029,13.77231]
[1777544437458,33.1,75964.82,104.6,0.33784,0.00029,13.80365]
[1777544439998,33.1,75970.3,104.6,0.33945,0.00029,13.82988]
[1777544445007,33.1,75968.45,104.6,0.33891,0.00029,13.82109]
[1777544448080,33.11,75959.47,104.6,0.33629,0.00029,13.77797]
[1777544450379,33.11,75959.4,104.6,0.33627,0.00029,13.77767]
[1777544453427,33.11,75967.28,104.6,0.33859,0.00029,13.81579]
[1777544457314,33.11,75969.51,104.6,0.33924,0.00029,13.82648]
[1777544457415,33.11,75968.67,104.6,0.339,0.00029,13.82249]
[1777544460651,33.11,75969.85,104.6,0.33935,0.00029,13.82823]
[1777544461420,33.11,75969.85,104.6,0.33935,0.00029,13.82823]
[1777544462578,33.11,75972.18,104.6,0.34003,0.00029,13.83933]
[1777544463565,33.11,75972.19,104.6,0.34003,0.00029,13.83937]
[1777544469688,33.11,75967.62,104.6,0.33871,0.00029,13.81777]
[1777544470390,33.11,75967.62,104.6,0.33871,0.00029,13.81777]
[1777544472465,33.11,75966.52,104.6,0.33839,0.00029,13.81262]
[1777544473992,33.12,75967.8,104.6,0.33877,0.00029,13.81881]
[1777544474442,33.12,75967.8,104.6,0.33877,0.00029,13.81881]
[1777544476260,33.12,75968.57,104.6,0.339,0.00029,13.82251]
[1777544481961,33.12,75970.23,104.6,0.33949,0.00029,13.83048]
[1777544482231,33.12,75970.23,104.6,0.33949,0.00029,13.83048]
[1777544484140,33.12,75970.85,104.6,0.33967,0.00029,13.83346]
[1777544485164,33.12,75971.03,104.6,0.33973,0.00029,13.83435]
[1777544485294,33.12,75971.03,104.6,0.33973,0.00029,13.83435]
[1777544494445,33.12,75969.32,104.6,0.33917,0.00029,13.82008]
[1777544500395,33.12,75970.08,104.6,0.3394,0.00029,13.82382]
[1777544505429,33.12,75971.09,104.6,0.3397,0.00029,13.82869]
[1777544510464,33.12,75970.89,104.6,0.33965,0.00029,13.8278]
[1777544510703,33.12,75970.89,104.6,0.33965,0.00029,13.8278]
[1777544511317,33.12,75970.89,104.6,0.33965,0.00029,13.8278]
[1777544516507,33.12,75971.25,104.6,0.33976,0.00029,13.82953]
[1777544521542,33.12,75971.65,104.6,0.33987,0.00029,13.83144]
[1777544522477,33.12,75971.65,104.6,0.33987,0.00029,13.83144]
[1777544522660,33.12,75971.65,104.6,0.33987,0.00029,13.83144]
[1777544522731,33.12,75974.66,104.6,0.34076,0.00029,13.84569]
[1777544523555,33.12,75974.66,104.6,0.34076,0.00029,13.84575]
[1777544524623,33.12,75988.05,104.6,0.3447,0.00029,13.90839]
[1777544529738,33.12,75986.49,104.6,0.34424,0.00029,13.9012]
[1777544534207,33.13,75987.72,104.6,0.3446,0.00029,13.90694]
[1777544534211,33.13,75987.72,104.6,0.3446,0.00029,13.90694]
[1777544534634,33.13,75988.31,104.6,0.34478,0.00029,13.90968]
[1777544537688,33.13,75990.66,104.6,0.34547,0.00029,13.92049]
[1777544538634,33.12,75990.56,104.6,0.34544,0.00029,13.92]
[1777544540159,33.12,75990.96,104.6,0.34555,0.00029,13.92181]
[1777544543158,33.12,75991.77,104.6,0.34579,0.00029,13.92546]
[1777544545216,33.12,75991.71,104.6,0.34576,0.00029,13.92514]
[1777544547731,33.12,75993.43,104.6,0.34627,0.00029,13.93301]
[1777544548826,33.12,75994.25,104.6,0.34651,0.0003,13.93668]
[1777544549718,33.12,75994.72,104.6,0.34664,0.0003,13.9388]
[1777544549719,33.12,75994.72,104.6,0.34664,0.0003,13.9388]
[1777544549914,33.12,75994.72,104.6,0.34664,0.0003,13.9388]
[1777544549932,33.12,75994.72,104.6,0.34664,0.0003,13.9388]
[1777544550349,33.12,75995.6,104.6,0.3469,0.0003,13.94281]
[1777544552443,33.12,75996.43,104.6,0.34709,0.0003,13.94035]
[1777544557522,33.12,75999.53,104.6,0.348,0.0003,13.95438]
[1777544562525,33.12,75999.54,104.6,0.34799,0.0003,13.95429]
[1777544568792,33.11,75999.89,104.6,0.34809,0.0003,13.95576]
[1777544573944,33.11,75999.7,104.6,0.34802,0.0003,13.95471]
[1777544579592,33.11,75999.79,104.6,0.34804,0.0003,13.95504]
[1777544579723,33.11,75999.79,104.6,0.34804,0.0003,13.95504]
[1777544579808,33.11,75999.84,104.6,0.34805,0.0003,13.95517]
[1777544579974,33.11,75999.84,104.6,0.34805,0.0003,13.95517]
[1777544583002,33.11,76005.39,104.6,0.34968,0.0003,13.98018]
[1777544587919,33.11,76002.46,104.6,0.3488,0.0003,13.9668]
[1777544588010,33.1,76002.64,104.6,0.34886,0.0003,13.96758]
[1777544593100,33.1,76002.64,104.6,0.34884,0.0003,13.96742]
[1777544597939,33.1,76002.2,104.6,0.34869,0.0003,13.96512]
[1777544598080,33.1,76002.36,104.6,0.34874,0.0003,13.9658]
[1777544603359,33.09,76003.42,104.6,0.34904,0.0003,13.97042]
[1777544609158,33.09,76002.98,104.6,0.34888,0.0003,13.96808]
[1777544611840,33.09,76003.06,104.6,0.34891,0.0003,13.96844]
[1777544611941,33.09,76002.85,104.6,0.34878,0.0003,13.96117]
[1777544613623,33.09,76002.85,104.6,0.34878,0.0003,13.96117]
[1777544613651,33.09,76002.85,104.6,0.34878,0.0003,13.96117]
[1777544614429,33.09,75993.76,104.6,0.34608,0.0003,13.91954]
[1777544614917,33.09,75993.76,104.6,0.34608,0.0003,13.91954]
[1777544615205,33.09,75993.76,104.6,0.34608,0.0003,13.91954]
[1777544616186,33.09,75992.7,104.6,0.34577,0.0003,13.91465]
[1777544616212,33.09,75992.7,104.6,0.34577,0.0003,13.91465]
[1777544617219,33.09,75993.01,104.6,0.34586,0.0003,13.91606]
[1777544623257,33.08,75993.39,104.6,0.34596,0.0003,13.91769]
[1777544626140,33.08,75993.48,104.6,0.34599,0.0003,13.91807]
[1777544629838,33.08,75991.7,104.6,0.34546,0.0003,13.90981]
[1777544629839,33.08,75991.7,104.6,0.34546,0.0003,13.90981]
[1777544630660,33.08,75991.7,104.6,0.34546,0.0003,13.90981]
[1777544630713,33.08,75991.7,104.6,0.34546,0.0003,13.90981]
[1777544631325,33.08,75990.52,104.6,0.34511,0.0003,13.90434]
[1777544631340,33.08,75990.52,104.6,0.34511,0.0003,13.90434]
[1777544631629,33.08,75988.45,104.6,0.3445,0.00029,13.89475]
[1777544632366,33.08,75988.45,104.6,0.3445,0.00029,13.89475]
[1777544633303,33.08,75985.5,104.6,0.34363,0.00029,13.88103]
[1777544633332,33.08,75985.5,104.6,0.34363,0.00029,13.88103]
[1777544633760,33.08,75984.91,104.6,0.34345,0.00029,13.87828]
[1777544639369,33.08,75983.68,104.6,0.3431,0.00029,13.87267]
[1777544640986,33.08,75982.66,104.6,0.3428,0.00029,13.86793]
[1777544640999,33.08,75982.66,104.6,0.3428,0.00029,13.86793]
[1777544641373,33.08,75982.66,104.6,0.3428,0.00029,13.86793]
[1777544641631,33.08,75978.25,104.6,0.3415,0.00029,13.8472]
[1777544643280,33.08,75978.18,104.6,0.34148,0.00029,13.84686]
[1777544644168,33.08,75975.61,104.6,0.34073,0.00029,13.83473]
[1777544644409,33.08,75975.61,104.6,0.34073,0.00029,13.83473]
[1777544644512,33.08,75976.55,104.6,0.341,0.00029,13.83921]
[1777544645415,33.08,75976.55,104.6,0.341,0.00029,13.83921]
[1777544645754,33.08,75975.29,104.6,0.34064,0.00029,13.8333]
[1777544646167,33.08,75975.29,104.6,0.34064,0.00029,13.8333]
[1777544646693,33.09,75975.44,104.6,0.34068,0.00029,13.83404]
[1777544649527,33.09,75975.26,104.6,0.34064,0.00029,13.8333]
[1777544650164,33.09,75974.33,104.6,0.34037,0.00029,13.82895]
[1777544650447,33.09,75974.2,104.6,0.34033,0.00029,13.82837]
[1777544651458,33.09,75974.2,104.6,0.34033,0.00029,13.82837]
[1777544653050,33.09,75969.93,104.6,0.33908,0.00029,13.80809]
[1777544653084,33.09,75969.93,104.6,0.33908,0.00029,13.80809]
[1777544653339,33.09,75969.93,104.6,0.33908,0.00029,13.80809]
[1777544653379,33.09,75969.93,104.6,0.33908,0.00029,13.80809]
[1777544653688,33.09,75969.5,104.6,0.33896,0.00029,13.80606]
[1777544654235,33.09,75969.5,104.6,0.33896,0.00029,13.80606]
[1777544654480,33.09,75969.5,104.6,0.33896,0.00029,13.80606]
[1777544659828,33.09,75968.53,104.6,0.33867,0.00029,13.80136]
[1777544659829,33.09,75968.53,104.6,0.33867,0.00029,13.80136]
[1777544662330,33.09,75968.49,104.6,0.33865,0.00029,13.80114]
[1777544666816,33.09,75968.2,104.6,0.33857,0.00029,13.79971]
[1777544671596,33.09,75964.09,104.6,0.3373,0.00029,13.7737]
[1777544672494,33.09,75964.09,104.6,0.3373,0.00029,13.7737]
[1777544672603,33.09,75964.14,104.6,0.33732,0.00029,13.77394]
[1777544673217,33.09,75964.14,104.6,0.33732,0.00029,13.77394]
[1777544673257,33.09,75963.91,104.6,0.33725,0.00029,13.77284]
[1777544678645,33.09,75963.23,104.6,0.33706,0.00029,13.76969]
[1777544683719,33.09,75962.39,104.6,0.33682,0.00029,13.76575]
[1777544689724,33.09,75958.7,104.6,0.33576,0.00029,13.74817]
[1777544691522,33.09,75958.68,104.6,0.33576,0.00029,13.74811]
[1777544691742,33.09,75958.68,104.6,0.33576,0.00029,13.74811]
[1777544691928,33.09,75955.81,104.6,0.33492,0.00029,13.7342]
[1777544692281,33.09,75955.81,104.6,0.33492,0.00029,13.7342]
[1777544692749,33.09,75955.81,104.6,0.33492,0.00029,13.7342]
[1777544692815,33.1,75953.25,104.6,0.33418,0.00029,13.72173]
[1777544695480,33.1,75952.01,104.6,0.33382,0.00029,13.71575]
[1777544695765,33.1,75951.73,104.6,0.33374,0.00029,13.71442]
[1777544700809,33.1,75948.89,104.6,0.33294,0.00029,13.70086]
[1777544701192,33.1,75948.89,104.6,0.33294,0.00029,13.70086]
[1777544702274,33.1,75948.89,104.6,0.33294,0.00029,13.70094]
[1777544707288,33.11,75946.63,104.6,0.3323,0.00029,13.69005]
[1777544713020,33.11,75943.97,104.6,0.33154,0.00029,13.67716]
[1777544714209,33.11,75946.09,104.6,0.33216,0.00029,13.68776]
[1777544716439,33.11,75944.08,104.6,0.33158,0.00029,13.67787]
[1777544721947,33.12,75943.28,104.6,0.33138,0.00029,13.67433]
[1777544723431,33.12,75943.28,104.6,0.33138,0.00029,13.67433]
[1777544723488,33.12,75943.19,104.6,0.33136,0.00029,13.67401]
[1777544724867,33.12,75943.19,104.6,0.33136,0.00029,13.67401]
[1777544725402,33.12,75942.88,104.6,0.33127,0.00029,13.67247]
[1777544725629,33.12,75939.17,104.6,0.33019,0.00029,13.65408]
[1777544726268,33.12,75939.17,104.6,0.33019,0.00029,13.65408]
[1777544726350,33.12,75935.56,104.6,0.32915,0.00029,13.63605]
[1777544726989,33.12,75935.56,104.6,0.32915,0.00029,13.63605]
[1777544727269,33.12,75936.32,104.6,0.32937,0.00029,13.63985]
[1777544730012,33.12,75935.72,104.6,0.3292,0.00029,13.63692]
[1777544733122,33.12,75936.32,104.6,0.32931,0.00029,13.63366]
[1777544735134,33.12,75930.39,104.6,0.3276,0.00029,13.60391]
[1777544736050,33.12,75927.33,104.6,0.32671,0.00029,13.58843]
[1777544736580,33.12,75927.33,104.6,0.32671,0.00029,13.58843]
[1777544737057,33.12,75926.85,104.6,0.32658,0.00029,13.58611]
[1777544737415,33.12,75927.11,104.6,0.32666,0.00029,13.58751]
[1777544738123,33.12,75927.11,104.6,0.32666,0.00029,13.58751]
[1777544742755,33.13,75928.28,104.6,0.32701,0.00029,13.59369]
[1777544744676,33.13,75928.0,104.6,0.32694,0.00029,13.59243]
[1777544750145,33.14,75927.66,104.6,0.32688,0.00029,13.5913]
[1777544751925,33.14,75927.73,104.6,0.3269,0.00029,13.59173]
[1777544752989,33.14,75927.62,104.6,0.32688,0.00029,13.59126]
[1777544758200,33.14,75930.88,104.6,0.32785,0.00029,13.60818]
[1777544759170,33.14,75930.88,104.6,0.32785,0.00029,13.60818]
[1777544759272,33.14,75931.94,104.6,0.32816,0.00029,13.61359]
[1777544760176,33.14,75931.94,104.6,0.32816,0.00029,13.61359]
[1777544770285,33.15,75935.71,104.6,0.32927,0.00029,13.63286]
[1777544775320,33.15,75938.0,104.6,0.32994,0.00029,13.64441]
[1777544780644,33.15,75939.06,104.6,0.33025,0.00029,13.64973]
[1777544780797,33.15,75939.06,104.6,0.33025,0.00029,13.64973]
[1777544782581,33.15,75939.47,104.6,0.33037,0.00029,13.65179]
[1777544786168,33.15,75944.48,104.6,0.33183,0.00029,13.6767]
[1777544786202,33.15,75947.27,104.6,0.33264,0.00029,13.69048]
[1777544790966,33.15,75948.34,104.6,0.33296,0.00029,13.69588]
[1777544795965,33.15,75951.23,104.6,0.33374,0.00029,13.70367]
[1777544801189,33.15,75952.64,104.6,0.33414,0.00029,13.71046]
[1777544805424,33.15,75953.11,104.6,0.33427,0.00029,13.71262]
[1777544810941,33.15,75953.0,104.6,0.33423,0.00029,13.71194]
[1777544810946,33.15,75953.0,104.6,0.33423,0.00029,13.71194]
[1777544811981,33.15,75951.04,104.6,0.33365,0.00029,13.7023]
[1777544812165,33.15,75951.04,104.6,0.33365,0.00029,13.7023]
[1777544813009,33.15,75951.46,104.6,0.33377,0.00029,13.70432]
[1777544813589,33.15,75954.46,104.6,0.33465,0.00029,13.71894]
[1777544818624,33.14,75956.05,104.6,0.3351,0.00029,13.72649]
[1777544819203,33.14,75956.05,104.6,0.3351,0.00029,13.72649]
[1777544819208,33.14,75956.05,104.6,0.3351,0.00029,13.72649]
[1777544819631,33.14,75955.55,104.6,0.33495,0.00029,13.72401]
[1777544820163,33.14,75955.55,104.6,0.33495,0.00029,13.72401]
[1777544820737,33.14,75955.55,104.6,0.33495,0.00029,13.72401]
[1777544822627,33.14,75955.01,104.6,0.33479,0.00029,13.72128]
[1777544823713,33.14,75955.11,104.6,0.33481,0.00029,13.72172]
[1777544823716,33.14,75955.11,104.6,0.33481,0.00029,13.72172]
[1777544823741,33.14,75955.11,104.6,0.33481,0.00029,13.72172]
[1777544824217,33.14,75955.23,104.6,0.33484,0.00029,13.72225]
[1777544824733,33.14,75960.67,104.6,0.33643,0.00029,13.74865]
[1777544825130,33.14,75960.67,104.6,0.33643,0.00029,13.74865]
[1777544825680,33.14,75960.67,104.6,0.33643,0.00029,13.74865]
[1777544825849,33.14,75962.28,104.6,0.3369,0.00029,13.75637]
[1777544830873,33.13,75960.92,104.6,0.33648,0.00029,13.74942]
[1777544836749,33.13,75958.38,104.6,0.33571,0.00029,13.73674]
[1777544841785,33.13,75957.94,104.6,0.33556,0.00029,13.73431]
[1777544845259,33.12,75957.99,104.6,0.33557,0.00029,13.73438]
[1777544845368,33.12,75957.99,104.6,0.33557,0.00029,13.73438]
[1777544845814,33.12,75957.88,104.6,0.33553,0.00029,13.73379]
[1777544847828,33.12,75963.07,104.6,0.33705,0.00029,13.75882]
[1777544852863,33.12,75965.8,104.6,0.33777,0.00029,13.76541]
[1777544855258,33.12,75966.16,104.6,0.33787,0.00029,13.76704]
[1777544856786,33.12,75969.38,104.6,0.33881,0.00029,13.78238]
[1777544857530,33.11,75971.28,104.6,0.33936,0.00029,13.79138]
[1777544858092,33.11,75971.62,104.6,0.33946,0.00029,13.79293]
[1777544862425,33.11,75972.06,104.6,0.33957,0.00029,13.79478]
[1777544867969,33.11,75971.73,104.6,0.33945,0.00029,13.79286]
[1777544868459,33.11,75971.73,104.6,0.33945,0.00029,13.79286]
[1777544874011,33.1,75972.24,104.6,0.33958,0.00029,13.79493]
[1777544878251,33.1,75969.62,104.6,0.33879,0.00029,13.78222]
[1777544881314,33.1,75969.42,104.6,0.33873,0.00029,13.78116]
[1777544887675,33.09,75966.19,104.6,0.33776,0.00029,13.76542]
[1777544887677,33.09,75966.19,104.6,0.33776,0.00029,13.76542]
[1777544887694,33.09,75966.19,104.6,0.33776,0.00029,13.76542]
[1777544887893,33.09,75964.65,104.6,0.33731,0.00029,13.75794]
[1777544888487,33.09,75964.65,104.6,0.33731,0.00029,13.75794]
[1777544890044,33.09,75963.36,104.6,0.33693,0.00029,13.75173]
[1777544891236,33.09,75961.97,104.6,0.33653,0.00029,13.74505]
[1777544894752,33.09,75959.89,104.6,0.33592,0.00029,13.73502]
[1777544894766,33.09,75959.89,104.6,0.33592,0.00029,13.73502]
[1777544894778,33.09,75959.89,104.6,0.33592,0.00029,13.73502]
[1777544894792,33.09,75959.89,104.6,0.33592,0.00029,13.73502]
[1777544894797,33.09,75959.89,104.6,0.33592,0.00029,13.73502]
[1777544894815,33.09,75959.89,104.6,0.33592,0.00029,13.73502]
[1777544894826,33.09,75959.89,104.6,0.33592,0.00029,13.73502]
[1777544895122,33.09,75958.03,104.6,0.33538,0.00029,13.72605]
[1777544895394,33.09,75958.03,104.6,0.33538,0.00029,13.72605]
[1777544895862,33.09,75952.88,104.6,0.33388,0.00029,13.70094]
[1777544897177,33.1,75950.96,104.6,0.33332,0.00029,13.69157]
[1777544897270,33.1,75950.24,104.6,0.33311,0.00029,13.68803]
[1777544898568,33.1,75950.24,104.6,0.33311,0.00029,13.68803]
[1777544898850,33.1,75949.08,104.6,0.33278,0.00029,13.68249]
[1777544903930,33.1,75949.17,104.6,0.33282,0.00029,13.68312]
[1777544909297,33.11,75946.74,104.6,0.33214,0.00029,13.67161]
[1777544909942,33.11,75946.74,104.6,0.33214,0.00029,13.67161]
[1777544910043,33.11,75941.31,104.6,0.33056,0.00029,13.64476]
[1777544910349,33.11,75941.31,104.6,0.33056,0.00029,13.64476]
[1777544912371,33.11,75938.5,104.6,0.32969,0.00029,13.62446]
[1777544913145,33.11,75937.68,104.6,0.32945,0.00029,13.6204]
[1777544913284,33.11,75937.55,104.6,0.32942,0.00029,13.6198]
[1777544914781,33.11,75937.55,104.6,0.32942,0.00029,13.6198]
[1777544914817,33.11,75937.55,104.6,0.32942,0.00029,13.6198]
[1777544914837,33.11,75937.55,104.6,0.32942,0.00029,13.6198]
[1777544914865,33.11,75937.55,104.6,0.32942,0.00029,13.6198]
[1777544915076,33.11,75937.55,104.6,0.32942,0.00029,13.6198]
[1777544915279,33.11,75936.62,104.6,0.32915,0.00029,13.61519]
[1777544916106,33.11,75934.14,104.6,0.32843,0.00029,13.60274]
[1777544916674,33.11,75934.14,104.6,0.32843,0.00029,13.60274]
[1777544918336,33.11,75932.03,104.6,0.32782,0.00029,13.59212]
[1777544918438,33.11,75932.03,104.6,0.32782,0.00029,13.59212]
[1777544918472,33.11,75932.03,104.6,0.32782,0.00029,13.59212]
[1777544918560,33.11,75931.44,104.6,0.32765,0.00029,13.58918]
[1777544919388,33.11,75931.44,104.6,0.32765,0.00029,13.58918]
[1777544919805,33.11,75931.44,104.6,0.32765,0.00029,13.58918]
[1777544921223,33.11,75931.3,104.6,0.32761,0.00029,13.58848]
[1777544922179,33.11,75930.52,104.6,0.32738,0.00029,13.58455]
[1777544922184,33.11,75930.52,104.6,0.32738,0.00029,13.58455]
[1777544922195,33.11,75930.52,104.6,0.32738,0.00029,13.58455]
[1777544922269,33.11,75930.52,104.6,0.32738,0.00029,13.58455]
[1777544922300,33.11,75930.52,104.6,0.32738,0.00029,13.58455]
[1777544922301,33.11,75930.52,104.6,0.32738,0.00029,13.58455]
[1777544922712,33.11,75930.52,104.6,0.32738,0.00029,13.58455]
[1777544922802,33.11,75925.66,104.6,0.32598,0.00029,13.55991]
[1777544923732,33.11,75925.66,104.6,0.32598,0.00029,13.55991]
[1777544923733,33.11,75925.66,104.6,0.32598,0.00029,13.55991]
[1777544923881,33.11,75922.07,104.6,0.32494,0.00029,13.54163]
[1777544924463,33.11,75922.07,104.6,0.32494,0.00029,13.54163]
[1777544924504,33.11,75922.07,104.6,0.32494,0.00029,13.54163]
[1777544925602,33.11,75922.43,104.6,0.32505,0.00029,13.54346]
[1777544925820,33.11,75924.35,104.6,0.3256,0.00029,13.55329]
[1777544926321,33.11,75924.35,104.6,0.3256,0.00029,13.55329]
[1777544927926,33.11,75924.86,104.6,0.32575,0.00029,13.55589]
[1777544927929,33.11,75924.86,104.6,0.32575,0.00029,13.55589]
[1777544928186,33.11,75926.98,104.6,0.32637,0.00029,13.56673]
[1777544928224,33.11,75926.98,104.6,0.32637,0.00029,13.56673]
[1777544928486,33.11,75926.98,104.6,0.32637,0.00029,13.56673]
[1777544929473,33.11,75927.59,104.6,0.32654,0.00029,13.56985]
[1777544929822,33.11,75927.59,104.6,0.32654,0.00029,13.56985]
[1777544931082,33.11,75928.07,104.6,0.32668,0.00029,13.5723]
[1777544931410,33.11,75928.74,104.6,0.32688,0.00029,13.57571]
[1777544933717,33.11,75929.4,104.6,0.32707,0.00029,13.57912]
[1777544934244,33.11,75929.62,104.6,0.32714,0.00029,13.58026]
[1777544934926,33.11,75930.01,104.6,0.32725,0.00029,13.58224]
[1777544935549,33.11,75930.01,104.6,0.32725,0.00029,13.58224]
[1777544935746,33.11,75930.01,104.6,0.32725,0.00029,13.58224]
[1777544935783,33.11,75930.32,104.6,0.32734,0.00029,13.58382]
[1777544936976,33.11,75930.32,104.6,0.32734,0.00029,13.58382]
[1777544941146,33.12,75931.05,104.6,0.32757,0.00029,13.58773]
[1777544941832,33.12,75930.55,104.6,0.32743,0.00029,13.5853]
[1777544947553,33.12,75929.89,104.6,0.32725,0.00029,13.58221]
[1777544951679,33.12,75930.46,104.6,0.32743,0.00029,13.58528]
[1777544953222,33.12,75928.07,104.6,0.32674,0.00029,13.57329]
[1777544956538,33.12,75924.29,104.6,0.32565,0.00029,13.55416]
[1777544956794,33.12,75924.29,104.6,0.32565,0.00029,13.55416]
[1777544956918,33.12,75924.29,104.6,0.32565,0.00029,13.55416]
[1777544956997,33.12,75923.36,104.6,0.32539,0.00029,13.54945]
[1777544957244,33.12,75923.36,104.6,0.32539,0.00029,13.54945]
[1777544957279,33.12,75923.36,104.6,0.32539,0.00029,13.54945]
[1777544957709,33.12,75923.36,104.6,0.32539,0.00029,13.54945]
[1777544957836,33.12,75923.36,104.6,0.32539,0.00029,13.54945]
[1777544958971,33.12,75917.12,104.6,0.32358,0.00029,13.51748]
[1777544959303,33.12,75917.12,104.6,0.32358,0.00029,13.51748]
[1777544960656,33.12,75919.13,104.6,0.32417,0.00029,13.52781]
[1777544961388,33.12,75918.53,104.6,0.32399,0.00029,13.52474]
[1777544963368,33.12,75917.58,104.6,0.32372,0.00029,13.51988]
[1777544968672,33.13,75918.59,104.6,0.32401,0.00029,13.52513]
[1777544972282,33.13,75918.11,104.6,0.32381,0.00029,13.51631]
[1777544972546,33.13,75918.11,104.6,0.32381,0.00029,13.51631]
[1777544972859,33.13,75918.11,104.6,0.32381,0.00029,13.51631]
[1777544972961,33.13,75918.09,104.6,0.32381,0.00029,13.51622]
[1777544978055,33.13,75916.7,104.6,0.32341,0.00029,13.50911]
[1777544983500,33.13,75917.39,104.6,0.32361,0.00029,13.51273]
[1777544988812,33.13,75916.1,104.6,0.32324,0.00029,13.50618]
[1777544993851,33.13,75916.75,104.6,0.32343,0.00029,13.50958]
[1777544999401,33.13,75916.27,104.6,0.3233,0.00029,13.50716]
[1777545000239,33.13,75917.37,104.6,0.32362,0.00029,13.51283]
[1777545000297,33.13,75917.37,104.6,0.32362,0.00029,13.51283]
[1777545000527,33.13,75917.37,104.6,0.32362,0.00029,13.51283]
[1777545000597,33.13,75917.37,104.6,0.32362,0.00029,13.51283]
[1777545000716,33.13,75917.37,104.6,0.32362,0.00029,13.51283]
[1777545000860,33.13,75917.37,104.6,0.32362,0.00029,13.51283]
[1777545001132,33.13,75927.86,104.6,0.32665,0.00029,13.56641]
[1777545001383,33.13,75927.86,104.6,0.32665,0.00029,13.56641]
[1777545001698,33.13,75927.86,104.6,0.32665,0.00029,13.56641]
[1777545001993,33.13,75933.98,104.6,0.32842,0.00029,13.5973]
[1777545002678,33.13,75933.98,104.6,0.32842,0.00029,13.5973]
[1777545002866,33.13,75933.98,104.6,0.32842,0.00029,13.5973]
[1777545002958,33.13,75933.98,104.6,0.32842,0.00029,13.5973]
[1777545002972,33.13,75933.98,104.6,0.32842,0.00029,13.5973]
[1777545002997,33.13,75933.98,104.6,0.32842,0.00029,13.5973]
[1777545003119,33.13,75933.98,104.6,0.32842,0.00029,13.5973]
[1777545003149,33.13,75933.98,104.6,0.32842,0.00029,13.5973]
[1777545003080,33.13,75948.93,104.6,0.33277,0.00029,13.67164]
[1777545003234,33.13,75948.93,104.6,0.33277,0.00029,13.67164]
[1777545003356,33.13,75948.93,104.6,0.33277,0.00029,13.67164]
[1777545003509,33.13,75948.93,104.6,0.33277,0.00029,13.67164]
[1777545003540,33.13,75948.93,104.6,0.33277,0.00029,13.67164]
[1777545003580,33.13,75948.93,104.6,0.33277,0.00029,13.67164]
[1777545003719,33.13,75948.93,104.6,0.33277,0.00029,13.67164]
[1777545003802,33.13,75948.93,104.6,0.33277,0.00029,13.67164]
[1777545004078,33.13,75948.93,104.6,0.33277,0.00029,13.67164]
[1777545004231,33.13,75948.93,104.6,0.33277,0.00029,13.67167]
[1777545004493,33.13,75948.93,104.6,0.33277,0.00029,13.67167]
[1777545004764,33.13,75948.93,104.6,0.33277,0.00029,13.67167]
[1777545004992,33.13,75948.93,104.6,0.33277,0.00029,13.67167]
[1777545005064,33.13,75968.69,104.6,0.33855,0.00029,13.76748]
[1777545005499,33.13,75968.69,104.6,0.33855,0.00029,13.76748]
[1777545005875,33.13,75968.69,104.6,0.33855,0.00029,13.76748]
[1777545005939,33.13,75968.69,104.6,0.33855,0.00029,13.76748]
[1777545006084,33.13,75968.69,104.6,0.33855,0.00029,13.76748]
[1777545006095,33.13,75968.69,104.6,0.33855,0.00029,13.76748]
[1777545006129,33.13,75959.47,104.6,0.33584,0.00029,13.72306]
[1777545006746,33.13,75959.47,104.6,0.33584,0.00029,13.72306]
[1777545006955,33.13,75959.47,104.6,0.33584,0.00029,13.72306]
[1777545007046,33.13,75959.47,104.6,0.33584,0.00029,13.72306]
[1777545007139,33.13,75950.8,104.6,0.33331,0.00029,13.68079]
[1777545007202,33.13,75950.8,104.6,0.33331,0.00029,13.68079]
[1777545007973,33.13,75950.8,104.6,0.33331,0.00029,13.68079]
[1777545008458,33.13,75953.49,104.6,0.3341,0.00029,13.69398]
[1777545009077,33.13,75953.49,104.6,0.3341,0.00029,13.69398]
[1777545009084,33.13,75953.49,104.6,0.3341,0.00029,13.69398]
[1777545009114,33.13,75953.49,104.6,0.3341,0.00029,13.69398]
[1777545009183,33.13,75953.49,104.6,0.3341,0.00029,13.69398]
[1777545009089,33.13,75960.49,104.6,0.33614,0.00029,13.72805]
[1777545009503,33.13,75960.49,104.6,0.33614,0.00029,13.72805]
[1777545010112,33.13,75960.49,104.6,0.33614,0.00029,13.72805]
[1777545010179,33.13,75969.79,104.6,0.33887,0.00029,13.77279]
[1777545010439,33.13,75969.79,104.6,0.33887,0.00029,13.77279]
[1777545010445,33.13,75969.79,104.6,0.33887,0.00029,13.77279]
[1777545011168,33.13,75969.24,104.6,0.33871,0.00029,13.77017]
[1777545011282,33.13,75969.24,104.6,0.33871,0.00029,13.77017]
[1777545011407,33.13,75969.24,104.6,0.33871,0.00029,13.77017]
[1777545012009,33.13,75964.51,104.6,0.33732,0.00029,13.74746]
[1777545012300,33.13,75964.51,104.6,0.33732,0.00029,13.74746]
[1777545014177,33.13,75969.36,104.6,0.33874,0.00029,13.77072]
[1777545017669,33.13,75970.46,104.6,0.33907,0.00029,13.77594]
[1777545018198,33.13,75970.16,104.6,0.33898,0.00029,13.77449]
[1777545019451,33.13,75970.07,104.6,0.33895,0.00029,13.774]
[1777545021848,33.13,75968.48,104.6,0.33847,0.00029,13.76631]
[1777545021851,33.13,75968.48,104.6,0.33847,0.00029,13.76631]
[1777545022142,33.13,75968.48,104.6,0.33847,0.00029,13.76631]
[1777545022190,33.13,75969.97,104.6,0.33891,0.00029,13.77338]
[1777545025081,33.13,75974.43,104.6,0.34021,0.00029,13.79453]
[1777545030116,33.12,75974.83,104.6,0.34032,0.00029,13.79629]
[1777545030737,33.12,75974.83,104.6,0.34032,0.00029,13.79629]
[1777545030818,33.12,75974.83,104.6,0.34032,0.00029,13.79629]
[1777545030949,33.12,75974.83,104.6,0.34032,0.00029,13.79629]
[1777545031575,33.12,75974.76,104.6,0.34024,0.00029,13.78964]
[1777545032613,33.12,75976.37,104.6,0.34071,0.00029,13.79723]
[1777545033131,33.12,75976.37,104.6,0.34071,0.00029,13.79723]
[1777545033151,33.12,75975.56,104.6,0.34047,0.00029,13.79336]
[1777545038174,33.12,75973.2,104.6,0.33976,0.00029,13.78187]
[1777545040011,33.12,75971.8,104.6,0.33934,0.00029,13.77515]
[1777545042616,33.12,75975.33,104.6,0.34037,0.00029,13.79178]
[1777545042841,33.12,75975.33,104.6,0.34037,0.00029,13.79178]
[1777545043209,33.11,75976.24,104.6,0.34064,0.00029,13.79604]
[1777545043223,33.11,75976.24,104.6,0.34064,0.00029,13.79604]
[1777545044858,33.11,75976.43,104.6,0.34069,0.00029,13.79691]
[1777545045954,33.11,75977.58,104.6,0.34103,0.00029,13.80231]
[1777545046619,33.11,75978.95,104.6,0.34143,0.00029,13.80873]
[1777545048004,33.11,75977.28,104.6,0.34093,0.00029,13.80082]
[1777545053279,33.11,75977.8,104.6,0.34108,0.00029,13.80318]
[1777545054570,33.11,75977.8,104.6,0.34108,0.00029,13.80318]
[1777545054671,33.11,75978.32,104.6,0.34123,0.00029,13.80561]
[1777545060288,33.11,75977.78,104.6,0.34107,0.00029,13.80307]
[1777545060342,33.11,75977.78,104.6,0.34107,0.00029,13.80307]
[1777545064149,33.11,75978.75,104.6,0.34136,0.00029,13.8077]
[1777545064477,33.11,75980.89,104.6,0.342,0.00029,13.81779]
[1777545064767,33.11,75980.89,104.6,0.342,0.00029,13.81779]
[1777545064892,33.11,75980.89,104.6,0.342,0.00029,13.81779]
[1777545065845,33.11,75981.48,104.6,0.34217,0.00029,13.82061]
[1777545067334,33.11,75986.46,104.6,0.34364,0.0003,13.8439]
[1777545074187,33.11,75988.35,104.6,0.3442,0.0003,13.85271]
[1777545079464,33.11,75989.26,104.6,0.34447,0.0003,13.85694]
[1777545080613,33.11,75989.26,104.6,0.34447,0.0003,13.85694]
[1777545082546,33.11,75995.32,104.6,0.34626,0.0003,13.88487]
[1777545087608,33.11,75993.54,104.6,0.34573,0.0003,13.8766]
[1777545087608,33.11,75993.54,104.6,0.34573,0.0003,13.8766]
[1777545087677,33.11,75986.81,104.6,0.34374,0.0003,13.84546]
[1777545089260,33.11,75986.81,104.6,0.34374,0.0003,13.84546]
[1777545094572,33.11,75983.4,104.6,0.34268,0.0003,13.8233]
[1777545099607,33.11,75984.75,104.6,0.34308,0.0003,13.82973]
[1777545101617,33.11,75984.75,104.6,0.34308,0.0003,13.82973]
[1777545107716,33.12,75987.85,104.6,0.344,0.0003,13.84424]
[1777545108740,33.12,75987.7,104.6,0.34396,0.0003,13.84356]
[1777545112998,33.12,75983.78,104.6,0.34281,0.0003,13.82535]
[1777545116828,33.12,75979.37,104.6,0.34151,0.00029,13.80466]
[1777545121732,33.12,75979.54,104.6,0.34156,0.00029,13.80547]
[1777545121834,33.12,75979.54,104.6,0.34156,0.00029,13.80547]
[1777545122264,33.12,75974.32,104.6,0.34002,0.00029,13.7808]
[1777545122382,33.12,75974.32,104.6,0.34002,0.00029,13.7808]
[1777545122452,33.12,75974.32,104.6,0.34002,0.00029,13.7808]
[1777545122505,33.12,75974.32,104.6,0.34002,0.00029,13.7808]
[1777545122620,33.12,75974.32,104.6,0.34002,0.00029,13.7808]
[1777545122855,33.12,75974.32,104.6,0.34002,0.00029,13.7808]
[1777545123026,33.12,75974.32,104.6,0.34002,0.00029,13.7808]
[1777545123062,33.12,75974.32,104.6,0.34002,0.00029,13.7808]
[1777545123252,33.12,75974.32,104.6,0.34002,0.00029,13.7808]
[1777545123252,33.12,75956.71,104.6,0.33485,0.00029,13.69605]
[1777545123471,33.12,75956.71,104.6,0.33485,0.00029,13.69605]
[1777545123592,33.12,75956.71,104.6,0.33485,0.00029,13.69605]
[1777545123608,33.12,75956.71,104.6,0.33485,0.00029,13.69605]
[1777545123667,33.12,75956.71,104.6,0.33485,0.00029,13.69605]
[1777545123677,33.12,75956.71,104.6,0.33485,0.00029,13.69605]
[1777545123801,33.12,75956.71,104.6,0.33485,0.00029,13.69605]
[1777545123826,33.12,75956.71,104.6,0.33485,0.00029,13.69605]
[1777545124024,33.12,75956.71,104.6,0.33485,0.00029,13.69605]
[1777545124122,33.12,75956.71,104.6,0.33485,0.00029,13.69605]
[1777545124301,33.12,75956.71,104.6,0.33485,0.00029,13.69605]
[1777545124224,33.12,75948.15,104.6,0.33235,0.00029,13.65404]
[1777545124347,33.12,75948.15,104.6,0.33235,0.00029,13.65404]
[1777545124350,33.12,75948.15,104.6,0.33235,0.00029,13.65404]
[1777545124392,33.12,75948.15,104.6,0.33235,0.00029,13.65404]
[1777545124426,33.12,75948.15,104.6,0.33235,0.00029,13.65404]
[1777545124577,33.12,75948.15,104.6,0.33235,0.00029,13.65404]
[1777545125207,33.12,75948.15,104.6,0.33235,0.00029,13.65404]
[1777545125248,33.12,75962.04,104.6,0.33641,0.00029,13.72195]
[1777545125708,33.12,75962.04,104.6,0.33641,0.00029,13.72195]
[1777545125737,33.12,75962.04,104.6,0.33641,0.00029,13.72195]
[1777545125846,33.12,75962.04,104.6,0.33641,0.00029,13.72195]
[1777545126056,33.12,75962.04,104.6,0.33641,0.00029,13.72195]
[1777545126133,33.12,75967.48,104.6,0.33801,0.00029,13.74815]
[1777545126464,33.12,75967.48,104.6,0.33801,0.00029,13.74815]
[1777545126772,33.12,75967.48,104.6,0.33801,0.00029,13.74815]
[1777545127242,33.12,75967.48,104.6,0.33801,0.00029,13.74815]
[1777545130179,33.12,75972.52,104.6,0.33949,0.00029,13.77221]
[1777545130441,33.12,75972.45,104.6,0.33947,0.00029,13.77187]
[1777545132684,33.12,75976.99,104.6,0.3408,0.00029,13.79336]
[1777545132686,33.12,75976.99,104.6,0.3408,0.00029,13.79336]
[1777545132699,33.12,75976.99,104.6,0.3408,0.00029,13.79336]
[1777545132728,33.12,75976.99,104.6,0.3408,0.00029,13.79336]
[1777545133112,33.12,75976.99,104.6,0.3408,0.00029,13.79336]
[1777545133202,33.12,75977.66,104.6,0.341,0.00029,13.79649]
[1777545133490,33.12,75977.66,104.6,0.341,0.00029,13.79649]
[1777545135009,33.12,75977.66,104.6,0.341,0.00029,13.79654]
[1777545135019,33.12,75977.66,104.6,0.341,0.00029,13.79654]
[1777545135111,33.12,75982.13,104.6,0.34232,0.00029,13.8176]
[1777545139894,33.12,75987.78,104.6,0.34399,0.0003,13.84407]
[1777545144238,33.12,75989.27,104.6,0.34443,0.0003,13.851]
[1777545148807,33.12,75991.65,104.6,0.34514,0.0003,13.86199]
[1777545153992,33.12,75989.51,104.6,0.34444,0.0003,13.8458]
[1777545158891,33.12,75991.19,104.6,0.34494,0.0003,13.85358]
[1777545161932,33.12,75993.13,104.6,0.34551,0.0003,13.86252]
[1777545162356,33.12,75999.23,104.6,0.34732,0.0003,13.89047]
[1777545162491,33.12,75999.23,104.6,0.34732,0.0003,13.89047]
[1777545162905,33.12,75999.23,104.6,0.34732,0.0003,13.89047]
[1777545163055,33.12,75999.75,104.6,0.34747,0.0003,13.89281]
[1777545164061,33.12,76004.25,104.6,0.34881,0.0003,13.9132]
[1777545166661,33.11,76007.39,104.6,0.34973,0.0003,13.92727]
[1777545166662,33.11,76007.39,104.6,0.34973,0.0003,13.92727]
[1777545167083,33.11,76008.79,104.6,0.35014,0.0003,13.93351]
[1777545168322,33.11,76008.79,104.6,0.35014,0.0003,13.93351]
[1777545169315,33.11,76009.92,104.6,0.35048,0.0003,13.9385]
[1777545169565,33.11,76009.92,104.6,0.35048,0.0003,13.9385]
[1777545170209,33.11,76010.43,104.6,0.35063,0.0003,13.94076]
[1777545175803,33.11,76011.24,104.6,0.35086,0.0003,13.94425]
[1777545176146,33.11,76012.24,104.6,0.35115,0.0003,13.94869]
[1777545176477,33.11,76012.24,104.6,0.35115,0.0003,13.94869]
[1777545176486,33.11,76012.24,104.6,0.35115,0.0003,13.94869]
[1777545177153,33.11,76014.7,104.6,0.35188,0.0003,13.95963]
[1777545177667,33.11,76014.7,104.6,0.35188,0.0003,13.95963]
[1777545183195,33.11,76015.77,104.6,0.35219,0.0003,13.9642]
[1777545186941,33.11,76015.94,104.6,0.35223,0.0003,13.96486]
[1777545189237,33.1,76022.49,104.6,0.35418,0.0003,13.99367]
[1777545189407,33.1,76022.49,104.6,0.35418,0.0003,13.99367]
[1777545189412,33.1,76022.49,104.6,0.35418,0.0003,13.99367]
[1777545189635,33.1,76022.49,104.6,0.35418,0.0003,13.99367]
[1777545190332,33.1,76022.49,104.6,0.35418,0.0003,13.99367]
[1777545190353,33.1,76028.12,104.6,0.35586,0.0003,14.01821]
[1777545190565,33.1,76028.12,104.6,0.35586,0.0003,14.01821]
[1777545191088,33.1,76028.12,104.6,0.35586,0.0003,14.01821]
[1777545191455,33.1,76027.93,104.6,0.3558,0.0003,14.01734]
[1777545192264,33.1,76027.93,104.6,0.3558,0.0003,14.01734]
[1777545192305,33.1,76033.05,104.6,0.35733,0.0003,14.03944]
[1777545193486,33.1,76033.05,104.6,0.35733,0.0003,14.03939]
[1777545194720,33.1,76033.47,104.6,0.35745,0.0003,14.04114]
[1777545195279,33.1,76029.86,104.6,0.35637,0.0003,14.02551]
[1777545195549,33.1,76029.86,104.6,0.35637,0.0003,14.02551]
[1777545198328,33.1,76021.28,104.6,0.35379,0.0003,13.98793]
[1777545201669,33.1,76021.75,104.6,0.35393,0.0003,13.98992]
[1777545205349,33.09,76026.89,104.6,0.35545,0.0003,14.01229]
[1777545210384,33.09,76027.67,104.6,0.35567,0.0003,14.01545]
[1777545212532,33.09,76028.05,104.6,0.35572,0.0003,14.0108]
[1777545212553,33.09,76028.05,104.6,0.35572,0.0003,14.0108]
[1777545212587,33.09,76028.05,104.6,0.35572,0.0003,14.0108]
[1777545213130,33.09,76028.53,104.6,0.35586,0.0003,14.01285]
[1777545214304,33.09,76028.53,104.6,0.35586,0.0003,14.01285]
[1777545214305,33.09,76028.53,104.6,0.35586,0.0003,14.01285]
[1777545214377,33.09,76033.08,104.6,0.35723,0.0003,14.03252]
[1777545215093,33.09,76033.08,104.6,0.35723,0.0003,14.03252]
[1777545215094,33.09,76033.08,104.6,0.35723,0.0003,14.03252]
[1777545215325,33.09,76033.08,104.6,0.35723,0.0003,14.03252]
[1777545215355,33.09,76035.76,104.6,0.35803,0.0003,14.044]
[1777545216118,33.09,76035.76,104.6,0.35803,0.0003,14.044]
[1777545216126,33.09,76035.76,104.6,0.35803,0.0003,14.044]
[1777545216129,33.09,76035.76,104.6,0.35803,0.0003,14.044]
[1777545216169,33.09,76035.76,104.6,0.35803,0.0003,14.044]
[1777545216528,33.09,76035.51,104.6,0.35795,0.0003,14.04286]
[1777545217206,33.09,76035.51,104.6,0.35795,0.0003,14.04286]
[1777545217278,33.08,76029.11,104.6,0.35602,0.0003,14.01518]
[1777545219187,33.08,76027.32,104.6,0.35549,0.0003,14.00739]
[1777545219192,33.08,76027.32,104.6,0.35549,0.0003,14.00739]
[1777545219196,33.08,76027.32,104.6,0.35549,0.0003,14.00739]
[1777545221214,33.08,76027.43,104.6,0.35552,0.0003,14.00779]
[1777545221412,33.08,76033.95,104.6,0.35746,0.0003,14.03594]
[1777545222614,33.08,76034.11,104.6,0.35751,0.0003,14.03663]
[1777545224508,33.08,76033.92,104.6,0.35745,0.0003,14.0357]
[1777545224508,33.08,76033.92,104.6,0.35745,0.0003,14.0357]
[1777545225007,33.08,76033.92,104.6,0.35745,0.0003,14.0357]
[1777545225193,33.08,76033.92,104.6,0.35745,0.0003,14.0357]
[1777545225372,33.08,76033.92,104.6,0.35745,0.0003,14.0357]
[1777545225317,33.08,76034.65,104.6,0.35766,0.0003,14.03874]
[1777545225426,33.08,76034.65,104.6,0.35766,0.0003,14.03874]
[1777545226270,33.08,76034.65,104.6,0.35766,0.0003,14.03874]
[1777545226338,33.08,76038.47,104.6,0.3588,0.0003,14.0551]
[1777545227880,33.08,76042.46,104.6,0.36,0.0003,14.07202]
[1777545229943,33.08,76043.43,104.6,0.36029,0.0003,14.07609]
[1777545230222,33.08,76045.24,104.6,0.36083,0.0003,14.0837]
[1777545232178,33.08,76041.93,104.6,0.35983,0.0003,14.06963]
[1777545236146,33.07,76036.17,104.6,0.35808,0.0003,14.04477]
[1777545241702,33.07,76036.19,104.6,0.35807,0.0003,14.04466]
[1777545241728,33.07,76036.19,104.6,0.35807,0.0003,14.04466]
[1777545242193,33.07,76036.19,104.6,0.35807,0.0003,14.04466]
[1777545242294,33.07,76032.69,104.6,0.35701,0.0003,14.0295]
[1777545243423,33.06,76024.34,104.6,0.35451,0.0003,13.99311]
[1777545244326,33.06,76017.02,104.6,0.35232,0.0003,13.96078]
[1777545247283,33.06,76015.78,104.6,0.35194,0.0003,13.95525]
[1777545247299,33.06,76015.78,104.6,0.35194,0.0003,13.95525]
[1777545248577,33.06,76011.03,104.6,0.35053,0.0003,13.93402]
[1777545249044,33.06,76011.03,104.6,0.35053,0.0003,13.93402]
[1777545251288,33.06,76007.54,104.6,0.34949,0.0003,13.91834]
[1777545251308,33.06,76007.54,104.6,0.34949,0.0003,13.91834]
[1777545252098,33.06,76006.55,104.6,0.34919,0.0003,13.91389]
[1777545255996,33.06,76006.36,104.6,0.34914,0.0003,13.91302]
[1777545260188,33.07,76002.9,104.6,0.34811,0.0003,13.89741]
[1777545263235,33.07,76004.37,104.6,0.34855,0.0003,13.90413]
[1777545263619,33.07,76004.89,104.6,0.34871,0.0003,13.90649]
[1777545266728,33.07,76004.55,104.6,0.34861,0.0003,13.90496]
[1777545266730,33.07,76004.55,104.6,0.34861,0.0003,13.90496]
[1777545266835,33.07,76004.55,104.6,0.34861,0.0003,13.90496]
[1777545268718,33.07,76000.86,104.6,0.34751,0.0003,13.88819]
[1777545274725,33.07,76001.19,104.6,0.34755,0.0003,13.88349]
[1777545280875,33.07,76004.42,104.6,0.34852,0.0003,13.89824]
[1777545284355,33.07,76003.87,104.6,0.34836,0.0003,13.89576]
[1777545290481,33.07,76003.71,104.6,0.34831,0.0003,13.89507]
[1777545290482,33.07,76003.71,104.6,0.34831,0.0003,13.89507]
[1777545294843,33.07,76001.89,104.6,0.34777,0.0003,13.88682]
[1777545295347,33.07,76001.89,104.6,0.34777,0.0003,13.88682]
[1777545295349,33.07,76001.89,104.6,0.34777,0.0003,13.88682]
[1777545295370,33.07,76001.64,104.6,0.3477,0.0003,13.8857]
[1777545295998,33.07,76001.64,104.6,0.3477,0.0003,13.8857]
[1777545296005,33.07,76001.64,104.6,0.3477,0.0003,13.8857]
[1777545296099,33.07,76001.64,104.6,0.3477,0.0003,13.8857]
[1777545297200,33.07,75993.78,104.6,0.34536,0.0003,13.84963]
[1777545299976,33.07,75992.01,104.6,0.34484,0.0003,13.84145]
[1777545303078,33.07,75994.86,104.6,0.34569,0.0003,13.85463]
[1777545303083,33.07,75994.86,104.6,0.34569,0.0003,13.85463]
[1777545305988,33.07,75997.72,104.6,0.34653,0.0003,13.86776]
[1777545305990,33.07,75997.72,104.6,0.34653,0.0003,13.86776]
[1777545306429,33.07,75997.72,104.6,0.34653,0.0003,13.86776]
[1777545306531,33.07,75997.76,104.6,0.34654,0.0003,13.86793]
[1777545306894,33.07,75997.76,104.6,0.34654,0.0003,13.86793]
[1777545307084,33.07,75988.29,104.6,0.34374,0.0003,13.82414]
[1777545307702,33.07,75988.29,104.6,0.34374,0.0003,13.82414]
[1777545308210,33.07,75981.6,104.6,0.34176,0.0003,13.79283]
[1777545310245,33.07,75981.34,104.6,0.34168,0.0003,13.79165]
[1777545311085,33.07,75979.38,104.6,0.34111,0.0003,13.78245]
[1777545313600,33.07,75978.52,104.6,0.34086,0.0003,13.7785]
[1777545315074,33.07,75979.09,104.6,0.34103,0.0003,13.78125]
[1777545316771,33.07,75983.75,104.6,0.34242,0.0003,13.80329]
[1777545317442,33.07,75987.97,104.6,0.34367,0.0003,13.82305]
[1777545319195,33.07,75993.12,104.6,0.34519,0.0003,13.84697]
[1777545322841,33.07,75995.53,104.6,0.34591,0.0003,13.85807]
[1777545325019,33.07,75998.85,104.6,0.34689,0.0003,13.87328]
[1777545325185,33.07,75999.01,104.6,0.34694,0.0003,13.87399]
[1777545325804,33.07,75999.01,104.6,0.34694,0.0003,13.87399]
[1777545326383,33.07,75999.63,104.6,0.34712,0.0003,13.87682]
[1777545327080,33.07,75999.63,104.6,0.34712,0.0003,13.87682]
[1777545327086,33.07,75999.63,104.6,0.34712,0.0003,13.87682]
[1777545327199,33.07,75999.73,104.6,0.34715,0.0003,13.87727]
[1777545332234,33.07,76000.08,104.6,0.34719,0.0003,13.87251]
[1777545334601,33.07,76000.23,104.6,0.34723,0.0003,13.87316]
[1777545334632,33.07,76000.23,104.6,0.34723,0.0003,13.87316]
[1777545334662,33.07,76000.23,104.6,0.34723,0.0003,13.87316]
[1777545334673,33.07,76000.23,104.6,0.34723,0.0003,13.87316]
[1777545335289,33.07,76000.23,104.6,0.34723,0.0003,13.87316]
[1777545335358,33.07,76000.23,104.6,0.34723,0.0003,13.87316]
[1777545335360,33.07,76000.23,104.6,0.34723,0.0003,13.87316]
[1777545335435,33.07,76000.23,104.6,0.34723,0.0003,13.87316]
[1777545335450,33.07,76007.0,104.6,0.34925,0.0003,13.90395]
[1777545336434,33.07,76007.0,104.6,0.34925,0.0003,13.90395]
[1777545337219,33.07,76010.26,104.6,0.35022,0.0003,13.91867]
[1777545337504,33.07,76016.02,104.6,0.35194,0.0003,13.94443]
[1777545339813,33.07,76017.13,104.6,0.35228,0.0003,13.94937]
[1777545340150,33.07,76017.13,104.6,0.35228,0.0003,13.94937]
[1777545340162,33.07,76017.13,104.6,0.35228,0.0003,13.94937]
[1777545340172,33.07,76017.13,104.6,0.35228,0.0003,13.94937]
[1777545340175,33.07,76017.13,104.6,0.35228,0.0003,13.94937]
[1777545340239,33.07,76017.13,104.6,0.35228,0.0003,13.94937]
[1777545340277,33.07,76017.13,104.6,0.35228,0.0003,13.94937]
[1777545340288,33.07,76017.13,104.6,0.35228,0.0003,13.94937]
[1777545340405,33.07,76017.13,104.6,0.35228,0.0003,13.94937]
[1777545340456,33.07,76023.39,104.6,0.35415,0.0003,13.97701]
[1777545340582,33.07,76023.39,104.6,0.35415,0.0003,13.97701]
[1777545340623,33.07,76023.39,104.6,0.35415,0.0003,13.97701]
[1777545340639,33.07,76023.39,104.6,0.35415,0.0003,13.97701]
[1777545340956,33.07,76023.39,104.6,0.35415,0.0003,13.97701]
[1777545340999,33.07,76023.39,104.6,0.35415,0.0003,13.97701]
[1777545341277,33.07,76023.39,104.6,0.35415,0.0003,13.97701]
[1777545341480,33.07,76023.39,104.6,0.35415,0.0003,13.97701]
[1777545341529,33.07,76037.44,104.6,0.35836,0.0003,14.03794]
[1777545341653,33.07,76037.44,104.6,0.35836,0.0003,14.03794]
[1777545341874,33.07,76037.44,104.6,0.35836,0.0003,14.03794]
[1777545341884,33.07,76037.44,104.6,0.35836,0.0003,14.03794]
[1777545342304,33.07,76037.44,104.6,0.35836,0.0003,14.03794]
[1777545343499,33.07,76032.99,104.6,0.35702,0.0003,14.01877]
[1777545345316,33.07,76032.99,104.6,0.35702,0.0003,14.01874]
[1777545351367,33.07,76032.38,104.6,0.35682,0.0003,14.01588]
[1777545353157,33.07,76031.99,104.6,0.3567,0.0003,14.01416]
[1777545357219,33.07,76035.43,104.6,0.35773,0.0003,14.02889]
[1777545357220,33.07,76035.43,104.6,0.35773,0.0003,14.02889]
[1777545358981,33.07,76035.59,104.6,0.35777,0.0003,14.02955]
[1777545359862,33.07,76037.66,104.6,0.35839,0.0003,14.03843]
[1777545365465,33.06,76036.42,104.6,0.35802,0.0003,14.03308]
[1777545370499,33.06,76037.58,104.6,0.35837,0.0003,14.03806]
[1777545375535,33.06,76037.24,104.6,0.35826,0.0003,14.03659]
[1777545380570,33.06,76041.98,104.6,0.35969,0.0003,14.05678]
[1777545382469,33.06,76041.74,104.6,0.35961,0.0003,14.05575]
[1777545383193,33.06,76042.12,104.6,0.35973,0.0003,14.05735]
[1777545383574,33.06,76042.5,104.6,0.35984,0.0003,14.05895]
[1777545385799,33.06,76044.02,104.6,0.3603,0.0003,14.06538]
[1777545385809,33.06,76044.02,104.6,0.3603,0.0003,14.06538]
[1777545385835,33.06,76044.02,104.6,0.3603,0.0003,14.06538]
[1777545385946,33.06,76044.02,104.6,0.3603,0.0003,14.06538]
[1777545386049,33.06,76044.02,104.6,0.3603,0.0003,14.06538]
[1777545386126,33.06,76044.02,104.6,0.3603,0.0003,14.06538]
[1777545386209,33.06,76044.02,104.6,0.3603,0.0003,14.06538]
[1777545386492,33.06,76044.02,104.6,0.3603,0.0003,14.06538]
[1777545386528,33.06,76045.64,104.6,0.36078,0.0003,14.07221]
[1777545386686,33.06,76045.64,104.6,0.36078,0.0003,14.07221]
[1777545386984,33.06,76045.64,104.6,0.36078,0.0003,14.07221]
[1777545387122,33.06,76051.63,104.6,0.36259,0.0003,14.09736]
[1777545387653,33.06,76051.63,104.6,0.36259,0.0003,14.09736]
[1777545388291,33.06,76051.63,104.6,0.36259,0.0003,14.09736]
[1777545388333,33.06,76051.63,104.6,0.36259,0.0003,14.09736]
[1777545388350,33.06,76051.63,104.6,0.36259,0.0003,14.09736]
[1777545388418,33.06,76051.63,104.6,0.36259,0.0003,14.09736]
[1777545388449,33.06,76056.65,104.6,0.36411,0.0003,14.1182]
[1777545388594,33.06,76056.65,104.6,0.36411,0.0003,14.1182]
[1777545389332,33.06,76056.65,104.6,0.36411,0.0003,14.1182]
[1777545389351,33.06,76053.55,104.6,0.36317,0.0003,14.10531]
[1777545391347,33.06,76052.13,104.6,0.36274,0.0003,14.09937]
[1777545395079,33.06,76052.47,104.6,0.36278,0.0003,14.09449]
[1777545395132,33.06,76052.47,104.6,0.36278,0.0003,14.09449]
[1777545395251,33.06,76052.47,104.6,0.36278,0.0003,14.09449]
[1777545395405,33.06,76052.47,104.6,0.36278,0.0003,14.09449]
[1777545395858,33.06,76046.19,104.6,0.36088,0.0003,14.06812]
[1777545397330,33.06,76046.19,104.6,0.36088,0.0003,14.06812]
[1777545397433,33.06,76040.73,104.6,0.35923,0.0003,14.04489]
[1777545400518,33.06,76039.45,104.6,0.35884,0.0003,14.03943]
[1777545408535,33.06,76039.86,104.6,0.35897,0.0003,14.04117]
[1777545415822,33.06,76039.86,104.6,0.35897,0.0003,14.04117]
[1777545415875,33.06,76039.86,104.6,0.35897,0.0003,14.04117]
[1777545415876,33.06,76039.86,104.6,0.35897,0.0003,14.04117]
[1777545415912,33.06,76039.86,104.6,0.35897,0.0003,14.04117]
[1777545417842,33.06,76035.39,104.6,0.35762,0.0003,14.02201]
[1777545417937,33.06,76035.39,104.6,0.35762,0.0003,14.02201]
[1777545417999,33.06,76035.39,104.6,0.35762,0.0003,14.02201]
[1777545418093,33.06,76035.39,104.6,0.35762,0.0003,14.02201]
[1777545418525,33.06,76034.06,104.6,0.35722,0.0003,14.0163]
[1777545420020,33.06,76028.06,104.6,0.35542,0.0003,13.99026]
[1777545421657,33.06,76025.74,104.6,0.35473,0.0003,13.98012]
[1777545421658,33.06,76025.74,104.6,0.35473,0.0003,13.98012]
[1777545422488,33.06,76025.72,104.6,0.35472,0.0003,13.98001]
[1777545422700,33.06,76025.72,104.6,0.35472,0.0003,13.98001]
[1777545423403,33.06,76025.72,104.6,0.35472,0.0003,13.98001]
[1777545428631,33.06,76019.24,104.6,0.35277,0.0003,13.9514]
[1777545431201,33.06,76019.56,104.6,0.35287,0.0003,13.95281]
[1777545431329,33.06,76019.56,104.6,0.35287,0.0003,13.95281]
[1777545431366,33.06,76019.56,104.6,0.35287,0.0003,13.95281]
[1777545431405,33.06,76019.56,104.6,0.35287,0.0003,13.95281]
[1777545431526,33.06,76019.56,104.6,0.35287,0.0003,13.95281]
[1777545431599,33.06,76019.42,104.6,0.35283,0.0003,13.95218]
[1777545432461,33.06,76013.37,104.6,0.35101,0.0003,13.92521]
[1777545434636,33.05,76014.12,104.6,0.35124,0.0003,13.92853]
[1777545439992,33.05,76013.01,104.6,0.3509,0.0003,13.92354]
[1777545443676,33.05,76012.63,104.6,0.35079,0.0003,13.92184]
[1777545444303,33.05,76008.49,104.6,0.34955,0.0003,13.90321]
[1777545450062,33.05,76007.21,104.6,0.34917,0.0003,13.89743]
[1777545455097,33.05,76008.29,104.6,0.34943,0.0003,13.89605]
[1777545456401,33.05,76008.29,104.6,0.34943,0.0003,13.89605]
[1777545458125,33.05,76012.84,104.6,0.35079,0.0003,13.91648]
[1777545460232,33.05,76011.84,104.6,0.35049,0.0003,13.91195]
[1777545460275,33.05,76011.84,104.6,0.35049,0.0003,13.91195]
[1777545464555,33.05,76014.31,104.6,0.35122,0.0003,13.92298]
[1777545470202,33.05,76018.38,104.6,0.35244,0.0003,13.94107]
[1777545473020,33.05,76018.28,104.6,0.35241,0.0003,13.94061]
[1777545475426,33.05,76027.07,104.6,0.35504,0.0003,13.97929]
[1777545476609,33.05,76027.07,104.6,0.35504,0.0003,13.97929]
[1777545482151,33.05,76029.21,104.6,0.35567,0.0003,13.9884]
[1777545485366,33.04,76024.58,104.6,0.35427,0.0003,13.968]
[1777545490915,33.04,76023.94,104.6,0.35406,0.0003,13.96506]
[1777545496383,33.04,76022.76,104.6,0.3537,0.0003,13.95973]
[1777545498314,33.04,76022.58,104.6,0.35365,0.0003,13.95891]
[1777545504484,33.04,76020.94,104.6,0.35315,0.0003,13.95159]
[1777545504488,33.04,76020.94,104.6,0.35315,0.0003,13.95159]
[1777545510482,33.04,76021.04,104.6,0.35317,0.0003,13.95193]
[1777545515598,33.04,76019.26,104.6,0.35258,0.0003,13.93775]
[1777545515809,33.04,76017.21,104.6,0.35196,0.0003,13.92863]
[1777545517991,33.04,76015.88,104.6,0.35156,0.0003,13.92266]
[1777545524579,33.04,76013.49,104.6,0.35085,0.0003,13.91202]
[1777545529615,33.04,76012.48,104.6,0.35055,0.0003,13.90755]
[1777545531153,33.04,76015.33,104.6,0.35141,0.0003,13.92032]
[1777545531238,33.04,76015.33,104.6,0.35141,0.0003,13.92032]
[1777545531266,33.04,76015.33,104.6,0.35141,0.0003,13.92032]
[1777545531503,33.04,76015.33,104.6,0.35141,0.0003,13.92032]
[1777545531583,33.04,76015.33,104.6,0.35141,0.0003,13.92032]
[1777545531670,33.04,76027.5,104.6,0.35505,0.0003,13.97412]
[1777545531809,33.04,76027.5,104.6,0.35505,0.0003,13.97412]
[1777545531980,33.04,76027.5,104.6,0.35505,0.0003,13.97412]
[1777545532252,33.04,76027.5,104.6,0.35505,0.0003,13.97412]
[1777545532269,33.04,76027.5,104.6,0.35505,0.0003,13.97412]
[1777545532287,33.04,76027.5,104.6,0.35505,0.0003,13.97412]
[1777545532650,33.04,76032.74,104.6,0.35663,0.0003,13.9969]
[1777545532767,33.04,76032.74,104.6,0.35663,0.0003,13.9969]
[1777545533766,33.04,76032.84,104.6,0.35666,0.0003,13.99733]
[1777545534006,33.04,76032.84,104.6,0.35666,0.0003,13.99733]
[1777545535146,33.04,76035.14,104.6,0.35735,0.0003,14.00725]
[1777545535384,33.04,76035.14,104.6,0.35735,0.0003,14.00725]
[1777545535704,33.04,76036.99,104.6,0.3579,0.0003,14.0152]
[1777545538458,33.04,76036.05,104.6,0.35762,0.0003,14.01114]
[1777545538720,33.04,76033.16,104.6,0.35675,0.0003,13.99867]
[1777545539458,33.04,76033.16,104.6,0.35675,0.0003,13.99867]
[1777545543284,33.04,76033.94,104.6,0.35698,0.0003,14.00201]
[1777545544284,33.04,76033.78,104.6,0.35693,0.0003,14.00131]
[1777545544287,33.04,76033.78,104.6,0.35693,0.0003,14.00131]
[1777545544725,33.04,76033.45,104.6,0.35683,0.0003,13.99987]
[1777545546446,33.03,76031.64,104.6,0.35629,0.0003,13.99199]
[1777545546738,33.03,76029.33,104.6,0.35559,0.0003,13.98191]
[1777545546751,33.03,76029.33,104.6,0.35559,0.0003,13.98191]
[1777545546765,33.03,76029.33,104.6,0.35559,0.0003,13.98191]
[1777545547746,33.03,76028.87,104.6,0.35545,0.0003,13.97988]
[1777545547784,33.03,76028.87,104.6,0.35545,0.0003,13.97988]
[1777545547863,33.03,76028.87,104.6,0.35545,0.0003,13.97988]
[1777545548699,33.03,76027.74,104.6,0.35511,0.0003,13.97492]
[1777545553788,33.03,76026.52,104.6,0.35474,0.0003,13.96957]
[1777545555226,33.03,76026.52,104.6,0.35474,0.0003,13.96957]
[1777545555245,33.03,76026.52,104.6,0.35474,0.0003,13.96957]
[1777545555294,33.03,76026.52,104.6,0.35474,0.0003,13.96957]
[1777545555463,33.03,76026.52,104.6,0.35474,0.0003,13.96957]
[1777545555616,33.03,76026.15,104.6,0.35463,0.0003,13.96796]
[1777545557002,33.03,76022.3,104.6,0.35347,0.0003,13.95101]
[1777545557757,33.03,76022.3,104.6,0.35347,0.0003,13.95101]
[1777545558760,33.03,76019.59,104.6,0.35266,0.0003,13.93901]
[1777545561670,33.03,76015.26,104.6,0.35137,0.0003,13.91976]
[1777545561996,33.03,76015.26,104.6,0.35137,0.0003,13.91976]
[1777545562253,33.03,76015.26,104.6,0.35137,0.0003,13.91976]
[1777545564618,33.03,76007.1,104.6,0.34893,0.0003,13.88311]
[1777545564971,33.03,76007.1,104.6,0.34893,0.0003,13.88311]
[1777545565015,33.03,76007.1,104.6,0.34893,0.0003,13.88311]
[1777545565287,33.03,76007.1,104.6,0.34893,0.0003,13.88311]
[1777545565641,33.03,76007.1,104.6,0.34893,0.0003,13.88311]
[1777545565770,33.04,76006.32,104.6,0.3487,0.0003,13.87961]
[1777545567899,33.04,76001.0,104.6,0.34712,0.0003,13.85538]
[1777545572934,33.04,76000.6,104.6,0.34694,0.0003,13.84735]
[1777545579324,33.04,76001.47,104.6,0.34721,0.0003,13.85144]
[1777545587124,33.04,76005.16,104.6,0.34832,0.0003,13.86838]
[1777545587961,33.04,76004.99,104.6,0.34827,0.0003,13.86761]
[1777545587964,33.04,76004.99,104.6,0.34827,0.0003,13.86761]
[1777545588395,33.04,76004.99,104.6,0.34827,0.0003,13.86761]
[1777545588430,33.04,76006.73,104.6,0.34879,0.0003,13.87554]
[1777545589527,33.04,76011.47,104.6,0.35021,0.0003,13.89699]
[1777545590222,33.04,76015.98,104.6,0.35156,0.0003,13.91722]
[1777545593981,33.04,76017.07,104.6,0.35189,0.0003,13.9221]
[1777545598159,33.04,76017.03,104.6,0.35188,0.0003,13.92197]
[1777545598159,33.04,76017.03,104.6,0.35188,0.0003,13.92197]
[1777545598958,33.04,76016.65,104.6,0.35177,0.0003,13.92028]
[1777545599675,33.04,76014.79,104.6,0.35121,0.0003,13.91198]
[1777545603937,33.04,76011.92,104.6,0.35035,0.0003,13.8991]
[1777545603956,33.04,76011.92,104.6,0.35035,0.0003,13.8991]
[1777545604135,33.04,76011.92,104.6,0.35035,0.0003,13.8991]
[1777545604145,33.04,76013.17,104.6,0.35072,0.0003,13.90472]
[1777545606243,33.04,76015.25,104.6,0.35135,0.0003,13.91405]
[1777545606273,33.04,76015.25,104.6,0.35135,0.0003,13.91405]
[1777545606314,33.04,76016.61,104.6,0.35176,0.0003,13.92014]
[1777545610191,33.04,76012.37,104.6,0.35049,0.0003,13.90115]
[1777545614219,33.04,76007.98,104.6,0.34918,0.0003,13.88141]
[1777545619105,33.04,76006.23,104.6,0.34866,0.0003,13.87355]
[1777545619679,33.04,76006.23,104.6,0.34866,0.0003,13.87355]
[1777545620458,33.04,76002.78,104.6,0.34763,0.0003,13.85788]
[1777545620581,33.04,76002.78,104.6,0.34763,0.0003,13.85788]
[1777545620658,33.04,76000.88,104.6,0.34707,0.0003,13.84921]
[1777545621886,33.04,75998.64,104.6,0.3464,0.0003,13.83893]
[1777545622912,33.04,75996.32,104.6,0.34571,0.0003,13.82825]
[1777545624442,33.04,75996.26,104.6,0.34569,0.0003,13.82797]
[1777545628604,33.05,75995.68,104.6,0.34552,0.0003,13.82533]
[1777545633008,33.05,75995.35,104.6,0.34537,0.0003,13.81756]
[1777545633459,33.05,75995.18,104.6,0.34532,0.0003,13.81678]
[1777545638901,33.05,75994.34,104.6,0.34507,0.0003,13.8129]
[1777545644223,33.05,75993.63,104.6,0.34486,0.0003,13.80963]
[1777545645577,33.05,75993.68,104.6,0.34487,0.0003,13.80987]
[1777545650472,33.05,75998.2,104.6,0.34622,0.0003,13.83071]
[1777545655512,33.05,76000.96,104.6,0.34703,0.0003,13.84331]
[1777545655634,33.05,76000.96,104.6,0.34703,0.0003,13.84331]
[1777545661550,33.04,75998.74,104.6,0.34637,0.0003,13.83305]
[1777545667592,33.04,75998.99,104.6,0.34644,0.0003,13.83417]
[1777545672627,33.04,75999.37,104.6,0.34655,0.0003,13.83588]
[1777545677661,33.04,75999.42,104.6,0.34656,0.0003,13.83608]
[1777545682698,33.04,76000.03,104.6,0.34674,0.0003,13.83884]
[1777545687732,33.04,75999.7,104.6,0.34664,0.0003,13.8373]
[1777545692753,33.04,75999.27,104.6,0.34645,0.0003,13.82901]
[1777545692793,33.04,75994.51,104.6,0.34503,0.0003,13.80707]
[1777545697616,33.04,75993.57,104.6,0.34476,0.0003,13.80277]
[1777545701569,33.04,75995.05,104.6,0.3452,0.0003,13.80957]
[1777545703662,33.04,75994.02,104.6,0.34489,0.0003,13.80479]
[1777545704517,33.04,75992.32,104.6,0.34438,0.0003,13.79693]
[1777545705001,33.04,75990.7,104.6,0.3439,0.0003,13.78939]
[1777545705860,33.04,75986.39,104.6,0.34262,0.0003,13.76925]
[1777545707101,33.04,75982.86,104.6,0.34158,0.0003,13.75267]
[1777545708052,33.04,75978.94,104.6,0.34041,0.0003,13.73413]
[1777545708729,33.04,75978.94,104.6,0.34041,0.0003,13.73413]
[1777545708739,33.04,75978.94,104.6,0.34041,0.0003,13.73413]
[1777545708810,33.04,75978.94,104.6,0.34041,0.0003,13.73413]
[1777545708881,33.04,75977.79,104.6,0.34007,0.0003,13.72867]
[1777545709029,33.04,75977.79,104.6,0.34007,0.0003,13.72867]
[1777545709032,33.04,75977.79,104.6,0.34007,0.0003,13.72867]
[1777545709041,33.04,75977.79,104.6,0.34007,0.0003,13.72867]
[1777545709868,33.04,75977.79,104.6,0.34007,0.0003,13.72867]
[1777545709897,33.04,75977.79,104.6,0.34007,0.0003,13.72867]
[1777545709888,33.04,75973.17,104.6,0.33871,0.0003,13.70664]
[1777545710246,33.04,75973.17,104.6,0.33871,0.0003,13.70664]
[1777545710895,33.04,75969.11,104.6,0.33751,0.0003,13.68713]
[1777545711215,33.04,75969.11,104.6,0.33751,0.0003,13.68713]
[1777545711902,33.04,75964.99,104.6,0.3363,0.00029,13.66727]
[1777545713642,33.04,75964.43,104.6,0.33613,0.00029,13.66462]
[1777545715442,33.04,75965.55,104.6,0.33647,0.00029,13.67017]
[1777545715930,33.05,75965.8,104.6,0.33655,0.00029,13.67144]
[1777545721160,33.05,75968.93,104.6,0.33749,0.0003,13.6868]
[1777545727006,33.05,75970.24,104.6,0.33789,0.0003,13.69328]
[1777545732043,33.05,75969.06,104.6,0.33755,0.0003,13.6878]
[1777545736660,33.06,75973.31,104.6,0.33882,0.0003,13.70836]
[1777545742117,33.06,75976.94,104.6,0.3399,0.0003,13.72576]
[1777545746867,33.06,75978.54,104.6,0.34037,0.0003,13.73338]
[1777545746928,33.06,75979.08,104.6,0.34053,0.0003,13.73595]
[1777545747097,33.06,75979.08,104.6,0.34053,0.0003,13.73595]
[1777545747168,33.06,75979.08,104.6,0.34053,0.0003,13.73595]
[1777545749090,33.06,75982.76,104.6,0.34162,0.0003,13.75335]
[1777545754832,33.06,75985.88,104.6,0.34249,0.0003,13.7618]
[1777545756194,33.06,75985.8,104.6,0.34247,0.0003,13.76148]
[1777545756197,33.06,75985.8,104.6,0.34247,0.0003,13.76148]
[1777545756655,33.06,75985.8,104.6,0.34247,0.0003,13.76148]
[1777545756658,33.06,75985.8,104.6,0.34247,0.0003,13.76148]
[1777545756725,33.06,75985.64,104.6,0.34243,0.0003,13.76077]
[1777545761994,33.09,75983.26,104.6,0.34187,0.0003,13.75192]
[1777545768099,33.1,75983.84,104.6,0.34208,0.0003,13.75511]
[1777545769153,33.1,75984.71,104.6,0.34234,0.0003,13.75927]
[1777545769982,33.11,75991.27,104.6,0.34434,0.0003,13.79063]
[1777545771225,33.11,75991.27,104.6,0.34434,0.0003,13.79063]
[1777545771402,33.11,75991.27,104.6,0.34434,0.0003,13.79063]
[1777545771428,33.12,75997.05,104.6,0.34611,0.0003,13.81819]
[1777545773204,33.12,75997.21,104.6,0.34616,0.0003,13.81892]
[1777545773365,33.12,75997.21,104.6,0.34616,0.0003,13.81892]
[1777545773386,33.14,75997.22,104.6,0.34623,0.0003,13.81987]
[1777545775576,33.14,75997.22,104.6,0.34623,0.0003,13.81987]
[1777545776123,33.15,75997.12,104.6,0.34627,0.0003,13.82045]
[1777545776437,33.15,75997.12,104.6,0.34627,0.0003,13.82045]
[1777545776780,33.15,75997.12,104.6,0.34627,0.0003,13.82045]
[1777545776823,33.15,75988.37,104.6,0.34367,0.0003,13.78011]
[1777545777274,33.15,75988.37,104.6,0.34367,0.0003,13.78011]
[1777545779452,33.16,75981.45,104.6,0.34164,0.0003,13.74798]
[1777545780165,33.16,75981.45,104.6,0.34164,0.0003,13.74798]
[1777545780471,33.16,75976.83,104.6,0.34027,0.0003,13.72619]
[1777545781285,33.16,75976.83,104.6,0.34027,0.0003,13.72619]
[1777545781659,33.16,75976.83,104.6,0.34027,0.0003,13.72619]
[1777545781751,33.16,75976.83,104.6,0.34027,0.0003,13.72619]
[1777545782007,33.16,75972.73,104.6,0.33908,0.00029,13.70692]
[1777545782156,33.16,75972.73,104.6,0.33908,0.00029,13.70692]
[1777545782978,33.16,75972.73,104.6,0.33908,0.00029,13.70692]
[1777545782892,33.16,75967.3,104.6,0.33748,0.00029,13.681]
[1777545783123,33.16,75967.3,104.6,0.33748,0.00029,13.681]
[1777545783544,33.16,75962.94,104.6,0.3362,0.00029,13.66006]
[1777545785414,33.17,75962.84,104.6,0.33622,0.00029,13.66035]
[1777545786523,33.18,75956.05,104.6,0.33429,0.00029,13.62832]
[1777545791021,33.2,75955.02,104.6,0.33406,0.00029,13.62448]
[1777545791852,33.21,75955.04,104.6,0.33412,0.00029,13.62541]
[1777545797513,33.23,75956.74,104.6,0.33473,0.00029,13.63557]
[1777545802548,33.24,75960.53,104.6,0.33586,0.00029,13.65425]
[1777545808972,33.24,75960.5,104.6,0.33587,0.00029,13.65433]
[1777545809598,33.24,75960.52,104.6,0.33588,0.00029,13.6546]
[1777545815640,33.25,75959.41,104.6,0.33552,0.00029,13.64327]
[1777545819871,33.25,75959.51,104.6,0.33555,0.00029,13.64381]
[1777545819912,33.25,75959.51,104.6,0.33555,0.00029,13.64381]
[1777545823757,33.25,75968.4,104.6,0.33819,0.00029,13.68691]
[1777545829737,33.25,75970.53,104.6,0.33882,0.00029,13.6972]
[1777545834950,33.26,75970.97,104.6,0.33896,0.00029,13.69938]
[1777545835002,33.26,75970.97,104.6,0.33896,0.00029,13.69938]
[1777545835051,33.26,75971.23,104.6,0.33903,0.00029,13.70063]
[1777545836702,33.26,75971.23,104.6,0.33903,0.00029,13.70063]
[1777545838009,33.26,75971.96,104.6,0.33926,0.00029,13.70422]
[1777545838084,33.26,75972.93,104.6,0.33955,0.00029,13.70887]
[1777545838102,33.26,75972.93,104.6,0.33955,0.00029,13.70887]
[1777545838133,33.26,75972.93,104.6,0.33955,0.00029,13.70887]
[1777545838761,33.26,75972.93,104.6,0.33955,0.00029,13.70887]
[1777545838815,33.26,75976.96,104.6,0.34074,0.00029,13.72795]
[1777545839325,33.26,75976.96,104.6,0.34074,0.00029,13.72795]
[1777545839807,33.26,75977.1,104.6,0.34078,0.00029,13.72866]
[1777545840149,33.26,75977.1,104.6,0.34078,0.00029,13.72866]
[1777545840814,33.26,75979.86,104.6,0.3416,0.00029,13.74168]
[1777545845850,33.26,75984.92,104.6,0.3431,0.0003,13.76551]
[1777545847455,33.26,75985.02,104.7,0.34314,0.0003,13.76601]
[1777545847465,33.26,75985.02,104.7,0.34314,0.0003,13.76601]
[1777545847469,33.26,75985.02,104.7,0.34314,0.0003,13.76601]
[1777545847608,33.26,75985.02,104.7,0.34314,0.0003,13.76601]
[1777545851729,33.27,75985.21,104.7,0.3432,0.0003,13.76701]
[1777545852028,33.27,75986.84,104.7,0.34368,0.0003,13.7746]
[1777545853183,33.27,75987.16,104.7,0.34378,0.0003,13.7761]
[1777545853906,33.27,75987.16,104.7,0.34378,0.0003,13.77611]
[1777545858941,33.27,75987.19,104.7,0.34379,0.0003,13.77632]
[1777545863686,33.27,75987.78,104.7,0.34397,0.0003,13.7791]
[1777545863975,33.27,75986.77,104.7,0.34367,0.0003,13.77444]
[1777545866360,33.27,75986.86,104.7,0.3437,0.0003,13.77488]
[1777545866416,33.27,75986.86,104.7,0.3437,0.0003,13.77488]
[1777545866619,33.27,75986.86,104.7,0.3437,0.0003,13.77488]
[1777545867020,33.27,75987.03,104.7,0.34375,0.0003,13.77567]
[1777545869053,33.27,75992.02,104.7,0.34523,0.0003,13.79875]
[1777545872298,33.27,75992.14,104.7,0.34521,0.0003,13.79307]
[1777545872991,33.27,75992.14,104.7,0.34521,0.0003,13.79307]
[1777545874378,33.27,75992.91,104.7,0.34544,0.0003,13.79664]
[1777545874596,33.27,75992.91,104.7,0.34544,0.0003,13.79664]
[1777545880088,33.27,75993.23,104.7,0.34555,0.0003,13.79824]
[1777545882683,33.27,75990.73,104.7,0.34481,0.0003,13.78678]
[1777545883123,33.27,75990.24,104.7,0.34467,0.0003,13.78458]
[1777545883311,33.27,75986.13,104.7,0.34345,0.0003,13.76559]
[1777545888122,33.28,75982.62,104.7,0.34243,0.0003,13.74945]
[1777545895077,33.28,75984.43,104.7,0.34298,0.0003,13.75818]
[1777545895289,33.28,75984.96,104.7,0.34314,0.0003,13.76069]
[1777545895714,33.28,75984.96,104.7,0.34314,0.0003,13.76069]
[1777545899214,33.29,75986.61,104.7,0.34364,0.0003,13.76852]
[1777545900353,33.29,75987.16,104.7,0.34381,0.0003,13.77114]
[1777545900377,33.29,75987.16,104.7,0.34381,0.0003,13.77114]
[1777545900400,33.29,75987.16,104.7,0.34381,0.0003,13.77114]
[1777545900433,33.29,75987.16,104.7,0.34381,0.0003,13.77114]
[1777545900559,33.29,75987.16,104.7,0.34381,0.0003,13.77114]
[1777545900570,33.29,75987.16,104.7,0.34381,0.0003,13.77114]
[1777545900640,33.29,75987.16,104.7,0.34381,0.0003,13.77114]
[1777545900985,33.29,75987.16,104.7,0.34381,0.0003,13.77114]
[1777545900993,33.29,75987.45,104.7,0.3439,0.0003,13.77252]
[1777545901319,33.29,75987.45,104.7,0.3439,0.0003,13.77252]
[1777545901391,33.29,75987.45,104.7,0.3439,0.0003,13.77252]
[1777545901818,33.29,75987.45,104.7,0.3439,0.0003,13.77252]
[1777545902093,33.29,76002.1,104.7,0.34824,0.0003,13.83954]
[1777545906820,33.29,75999.66,104.7,0.34752,0.0003,13.8286]
[1777545908107,33.29,75999.99,104.7,0.34762,0.0003,13.83013]
[1777545908972,33.29,76002.13,104.7,0.34826,0.0003,13.83986]
[1777545914331,33.29,76005.23,104.7,0.34918,0.0003,13.85387]
[1777545916030,33.29,76005.23,104.7,0.34918,0.0003,13.85387]
[1777545921380,33.29,76004.7,104.7,0.34902,0.0003,13.85139]
[1777545926414,33.29,76003.61,104.7,0.34869,0.0003,13.84638]
[1777545932049,33.29,76003.82,104.7,0.34875,0.0003,13.84726]
[1777545936485,33.29,75998.93,104.7,0.34723,0.0003,13.81879]
[1777545942021,33.29,75997.11,104.7,0.34669,0.0003,13.81052]
[1777545942934,33.29,75996.41,104.7,0.34649,0.0003,13.80734]
[1777545943159,33.29,75997.79,104.7,0.3469,0.0003,13.81363]
[1777545948644,33.29,75994.51,104.7,0.34593,0.0003,13.7987]
[1777545948654,33.29,75994.51,104.7,0.34593,0.0003,13.7987]
[1777545949044,33.29,75994.51,104.7,0.34593,0.0003,13.7987]
[1777545949059,33.29,75994.08,104.7,0.3458,0.0003,13.79674]
[1777545954611,33.29,75991.02,104.7,0.34489,0.0003,13.7826]
[1777545959646,33.28,75991.91,104.7,0.34514,0.0003,13.78661]
[1777545961069,33.28,75991.91,104.7,0.34514,0.0003,13.78661]
[1777545961112,33.28,75991.91,104.7,0.34514,0.0003,13.78661]
[1777545961121,33.28,75991.1,104.7,0.3449,0.0003,13.78288]
[1777545963017,33.28,75995.12,104.7,0.34609,0.0003,13.80131]
[1777545963229,33.28,75995.12,104.7,0.34609,0.0003,13.80131]
[1777545968710,33.28,75997.03,104.7,0.34666,0.0003,13.81003]
[1777545970116,33.28,75997.03,104.7,0.34666,0.0003,13.81003]
[1777545971469,33.28,75996.37,104.7,0.34646,0.0003,13.80701]
[1777545971731,33.28,75996.35,104.7,0.34646,0.0003,13.80692]
[1777545976766,33.28,75996.84,104.7,0.3466,0.0003,13.80912]
[1777545981801,33.28,75997.1,104.7,0.34668,0.0003,13.81027]
[1777545986836,33.28,75997.25,104.7,0.34672,0.0003,13.81091]
[1777545992109,33.28,75995.57,104.7,0.34622,0.0003,13.80324]
[1777545992113,33.28,75995.57,104.7,0.34622,0.0003,13.80324]
[1777545992211,33.28,75995.27,104.7,0.34607,0.0003,13.79557]
[1777545998225,33.28,75994.33,104.7,0.34579,0.0003,13.79118]
[1777545998405,33.28,75994.33,104.7,0.34579,0.0003,13.79118]
[1777546003955,33.28,75996.97,104.7,0.34656,0.0003,13.80313]
[1777546008989,33.28,75995.58,104.7,0.34614,0.0003,13.79671]
[1777546012615,33.28,75996.25,104.7,0.34634,0.0003,13.79973]
[1777546013018,33.28,75996.24,104.7,0.34634,0.0003,13.79966]
[1777546018053,33.28,75996.08,104.7,0.34628,0.0003,13.79886]
[1777546018245,33.28,75996.08,104.7,0.34628,0.0003,13.79886]
[1777546021017,33.28,75992.05,104.7,0.34509,0.0003,13.7804]
[1777546021180,33.28,75992.05,104.7,0.34509,0.0003,13.7804]
[1777546024059,33.28,75992.47,104.7,0.34521,0.0003,13.78233]
[1777546024186,33.28,75993.74,104.7,0.34559,0.0003,13.78816]
[1777546027116,33.28,75997.84,104.7,0.34681,0.0003,13.80689]
[1777546030155,33.28,75997.39,104.7,0.34667,0.0003,13.80482]
[1777546033158,33.28,76003.14,104.7,0.34838,0.0003,13.83092]
[1777546034426,33.28,76003.11,104.7,0.34837,0.0003,13.83078]
[1777546040207,33.28,76004.61,104.7,0.34882,0.0003,13.83754]
[1777546044982,33.28,76004.17,104.7,0.34868,0.0003,13.83554]
[1777546046538,33.28,76004.74,104.7,0.34885,0.0003,13.8381]
[1777546049270,33.28,76010.99,104.7,0.35071,0.0003,13.86603]
[1777546053462,33.27,76012.01,104.7,0.35095,0.0003,13.86422]
[1777546054072,33.27,76012.01,104.7,0.35095,0.0003,13.86422]
[1777546054482,33.27,76006.6,104.7,0.34934,0.0003,13.83999]
[1777546060272,33.27,76005.77,104.7,0.34909,0.0003,13.83622]
[1777546065381,33.27,76004.75,104.7,0.34878,0.0003,13.8316]
[1777546069860,33.27,76004.67,104.7,0.34876,0.0003,13.83123]
[1777546070169,33.27,76004.67,104.7,0.34876,0.0003,13.83123]
[1777546070403,33.27,76005.18,104.7,0.34891,0.0003,13.83352]
[1777546070478,33.27,76005.18,104.7,0.34891,0.0003,13.83352]
[1777546071047,33.27,76005.18,104.7,0.34891,0.0003,13.83352]
[1777546071084,33.27,76005.18,104.7,0.34891,0.0003,13.83352]
[1777546071150,33.27,76005.18,104.7,0.34891,0.0003,13.83352]
[1777546071271,33.27,76003.49,104.7,0.3484,0.0003,13.82588]
[1777546072216,33.27,75995.88,104.7,0.34614,0.0003,13.79128]
[1777546075451,33.27,75991.51,104.7,0.34484,0.0003,13.77122]
[1777546080486,33.27,75991.65,104.7,0.34489,0.0003,13.77188]
[1777546085521,33.27,75992.37,104.7,0.3451,0.0003,13.77519]
[1777546087522,33.27,75994.8,104.7,0.34582,0.0003,13.78634]
[1777546087672,33.27,75994.8,104.7,0.34582,0.0003,13.78634]
[1777546093578,33.27,75995.89,104.7,0.34614,0.0003,13.79124]
[1777546099271,33.27,75995.74,104.7,0.34609,0.0003,13.7905]
[1777546104980,33.27,75994.83,104.7,0.34582,0.0003,13.78628]
[1777546105600,33.27,75994.86,104.7,0.34582,0.0003,13.7864]
[1777546110705,33.27,75995.07,104.7,0.34587,0.0003,13.78718]
[1777546116739,33.26,75995.4,104.7,0.34589,0.0003,13.78208]
[1777546122248,33.26,75994.15,104.7,0.34551,0.0003,13.7762]
[1777546123689,33.26,75993.81,104.7,0.3454,0.0003,13.77457]
[1777546124404,33.26,75991.35,104.7,0.34467,0.0003,13.76322]
[1777546126636,33.26,75990.74,104.7,0.34449,0.0003,13.76035]
[1777546126733,33.26,75990.74,104.7,0.34449,0.0003,13.76035]
[1777546128834,33.26,75988.93,104.7,0.34395,0.0003,13.75195]
[1777546129420,33.26,75987.88,104.7,0.34364,0.0003,13.74707]
[1777546131432,33.25,75991.23,104.7,0.34463,0.0003,13.76251]
[1777546135652,33.25,75993.56,104.7,0.34532,0.0003,13.77324]
[1777546136410,33.25,75995.15,104.7,0.34579,0.0003,13.78053]
[1777546141981,33.25,75994.77,104.7,0.34567,0.0003,13.77876]
[1777546147958,33.25,75994.49,104.7,0.34559,0.0003,13.77745]
[1777546149654,33.25,75994.29,104.7,0.34553,0.0003,13.77652]
[1777546150256,33.25,75996.88,104.7,0.3463,0.0003,13.78837]
[1777546152218,33.25,76001.47,104.7,0.34766,0.0003,13.80925]
[1777546158246,33.25,75999.93,104.7,0.3472,0.0003,13.80219]
[1777546164076,33.25,76001.86,104.7,0.34777,0.0003,13.81085]
[1777546169110,33.25,76002.44,104.7,0.34793,0.0003,13.81339]
[1777546174000,33.25,76002.9,104.7,0.348,0.0003,13.8091]
[1777546174265,33.25,76002.9,104.7,0.348,0.0003,13.8091]
[1777546174392,33.25,75983.77,104.7,0.34233,0.0003,13.72115]
[1777546174450,33.25,75983.77,104.7,0.34233,0.0003,13.72115]
[1777546174524,33.25,75983.77,104.7,0.34233,0.0003,13.72115]
[1777546174790,33.25,75983.77,104.7,0.34233,0.0003,13.72115]
[1777546175349,33.25,75978.87,104.7,0.34087,0.0003,13.6981]
[1777546175424,33.25,75978.87,104.7,0.34087,0.0003,13.6981]
[1777546175426,33.25,75978.87,104.7,0.34087,0.0003,13.6981]
[1777546175899,33.25,75978.87,104.7,0.34087,0.0003,13.6981]
[1777546176091,33.25,75978.87,104.7,0.34087,0.0003,13.6981]
[1777546176125,33.25,75978.87,104.7,0.34087,0.0003,13.6981]
[1777546176134,33.25,75978.87,104.7,0.34087,0.0003,13.6981]
[1777546176196,33.25,75978.87,104.7,0.34087,0.0003,13.6981]
[1777546176245,33.25,75979.3,104.7,0.341,0.0003,13.70005]
[1777546176549,33.25,75979.3,104.7,0.341,0.0003,13.70005]
[1777546177621,33.25,75982.26,104.7,0.34187,0.0003,13.71388]
[1777546177667,33.25,75982.26,104.7,0.34187,0.0003,13.71388]
[1777546178376,33.24,75987.71,104.7,0.34348,0.0003,13.73921]
[1777546178927,33.24,75987.71,104.7,0.34348,0.0003,13.73921]
[1777546179004,33.24,75987.71,104.7,0.34348,0.0003,13.73921]
[1777546179020,33.24,75987.71,104.7,0.34348,0.0003,13.73921]
[1777546179276,33.24,75987.71,104.7,0.34348,0.0003,13.73921]
[1777546179320,33.24,75987.71,104.7,0.34348,0.0003,13.73921]
[1777546179391,33.24,75984.54,104.7,0.34253,0.0003,13.72442]
[1777546179881,33.24,75984.54,104.7,0.34253,0.0003,13.72442]
[1777546180345,33.24,75984.54,104.7,0.34253,0.0003,13.72442]
[1777546181470,33.24,75990.84,104.7,0.3444,0.0003,13.75361]
[1777546181474,33.24,75990.84,104.7,0.3444,0.0003,13.75361]
[1777546182041,33.24,75990.84,104.7,0.3444,0.0003,13.75361]
[1777546185222,33.24,75991.89,104.7,0.3447,0.0003,13.75838]
[1777546185304,33.24,75988.09,104.7,0.34358,0.0003,13.74078]
[1777546186233,33.24,75988.09,104.7,0.34358,0.0003,13.74078]
[1777546186399,33.24,75986.19,104.7,0.34301,0.0003,13.73194]
[1777546192272,33.24,75986.67,104.7,0.34315,0.0003,13.73411]
[1777546194250,33.24,75986.67,104.7,0.34315,0.0003,13.73411]
[1777546194254,33.24,75986.67,104.7,0.34315,0.0003,13.73411]
[1777546194394,33.24,75985.49,104.7,0.3428,0.0003,13.7286]
[1777546196345,33.24,75981.3,104.7,0.34156,0.0003,13.70901]
[1777546197316,33.24,75976.62,104.7,0.34018,0.0003,13.687]
[1777546198664,33.24,75976.31,104.7,0.34009,0.0003,13.68556]
[1777546203668,33.24,75974.81,104.7,0.33965,0.0003,13.67849]
[1777546204078,33.24,75974.81,104.7,0.33965,0.0003,13.67849]
[1777546204782,33.24,75973.62,104.7,0.3393,0.00029,13.67286]
[1777546205365,33.24,75971.5,104.7,0.33867,0.00029,13.6628]
[1777546209393,33.24,75963.77,104.7,0.3364,0.00029,13.62583]
[1777546209874,33.24,75963.77,104.7,0.3364,0.00029,13.62583]
[1777546210034,33.24,75963.77,104.7,0.3364,0.00029,13.62583]
[1777546210413,33.24,75956.67,104.7,0.33432,0.00029,13.5915]
[1777546210487,33.24,75956.67,104.7,0.33432,0.00029,13.5915]
[1777546210510,33.24,75956.67,104.7,0.33432,0.00029,13.5915]
[1777546210522,33.24,75956.67,104.7,0.33432,0.00029,13.5915]
[1777546210648,33.24,75956.67,104.7,0.33432,0.00029,13.5915]
[1777546211125,33.24,75956.67,104.7,0.33432,0.00029,13.5915]
[1777546211442,33.24,75956.67,104.7,0.33431,0.00029,13.59148]
[1777546212414,33.24,75948.77,104.7,0.332,0.00029,13.55282]
[1777546213133,33.24,75948.77,104.7,0.332,0.00029,13.55282]
[1777546213136,33.24,75948.77,104.7,0.332,0.00029,13.55282]
[1777546213362,33.24,75948.77,104.7,0.332,0.00029,13.55282]
[1777546213421,33.24,75944.72,104.7,0.33082,0.00029,13.53284]
[1777546214410,33.24,75944.72,104.7,0.33082,0.00029,13.53284]
[1777546214428,33.24,75947.36,104.7,0.33159,0.00029,13.54586]
[1777546214538,33.24,75947.36,104.7,0.33159,0.00029,13.54586]
[1777546215435,33.24,75952.9,104.7,0.33321,0.00029,13.57306]
[1777546215569,33.24,75952.9,104.7,0.33321,0.00029,13.57306]
[1777546215573,33.24,75952.9,104.7,0.33321,0.00029,13.57306]
[1777546216442,33.24,75961.31,104.7,0.33568,0.00029,13.61396]
[1777546219191,33.24,75962.94,104.7,0.33615,0.00029,13.62184]
[1777546223476,33.24,75965.25,104.7,0.33683,0.00029,13.63292]
[1777546223538,33.24,75965.25,104.7,0.33683,0.00029,13.63292]
[1777546223976,33.24,75965.25,104.7,0.33683,0.00029,13.63292]
[1777546224622,33.24,75965.7,104.7,0.33696,0.00029,13.63507]
[1777546226279,33.24,75969.22,104.7,0.338,0.00029,13.65191]
[1777546226326,33.24,75971.14,104.7,0.33856,0.00029,13.66104]
[1777546232145,33.24,75971.78,104.7,0.33875,0.00029,13.664]
[1777546237589,33.24,75971.73,104.7,0.33866,0.00029,13.65726]
[1777546242623,33.24,75972.19,104.7,0.33879,0.00029,13.65935]
[1777546247659,33.23,75972.27,104.7,0.3388,0.00029,13.65962]
[1777546250808,33.23,75972.37,104.7,0.33883,0.00029,13.66006]
[1777546250988,33.23,75972.37,104.7,0.33883,0.00029,13.66006]
[1777546251142,33.23,75971.71,104.7,0.33863,0.00029,13.65687]
[1777546253705,33.23,75966.97,104.7,0.33723,0.00029,13.63416]
[1777546255673,33.23,75967.05,104.7,0.33726,0.00029,13.63453]
[1777546255728,33.23,75967.05,104.7,0.33726,0.00029,13.63453]
[1777546256223,33.23,75967.73,104.7,0.33745,0.00029,13.63775]
[1777546258881,33.23,75971.98,104.7,0.3387,0.00029,13.65803]
[1777546264481,33.23,75971.73,104.7,0.33862,0.00029,13.65674]
[1777546268922,33.23,75977.09,104.7,0.3402,0.0003,13.68205]
[1777546272454,33.23,75977.73,104.7,0.34038,0.0003,13.68496]
[1777546272484,33.23,75977.23,104.7,0.34023,0.0003,13.68256]
[1777546277879,33.22,75976.21,104.7,0.33991,0.0003,13.67749]
[1777546278625,33.22,75976.21,104.7,0.33991,0.0003,13.67749]
[1777546278953,33.22,75976.21,104.7,0.33991,0.0003,13.67749]
[1777546279054,33.22,75976.74,104.7,0.34007,0.0003,13.67991]
[1777546284930,33.22,75976.19,104.7,0.33989,0.0003,13.67711]
[1777546290972,33.22,75975.33,104.7,0.33962,0.0003,13.67286]
[1777546296008,33.22,75974.99,104.7,0.33945,0.0003,13.66476]
[1777546301339,33.21,75974.89,104.7,0.33942,0.0003,13.66418]
[1777546306523,33.21,75975.59,104.7,0.33961,0.0003,13.66737]
[1777546311367,33.21,75975.85,104.7,0.33969,0.0003,13.66856]
[1777546311369,33.21,75975.85,104.7,0.33969,0.0003,13.66856]
[1777546311387,33.21,75975.85,104.7,0.33969,0.0003,13.66856]
[1777546311396,33.21,75975.85,104.7,0.33969,0.0003,13.66856]
[1777546311437,33.21,75975.85,104.7,0.33969,0.0003,13.66856]
[1777546311530,33.21,75975.85,104.7,0.33969,0.0003,13.66856]
[1777546311482,33.21,75977.83,104.7,0.34027,0.0003,13.67792]
[1777546312822,33.21,75977.83,104.7,0.34028,0.0003,13.67797]
[1777546314299,33.21,75986.23,104.7,0.34277,0.0003,13.71743]
[1777546320176,33.21,75988.43,104.7,0.34342,0.0003,13.72773]
[1777546322837,33.21,75988.64,104.7,0.34349,0.0003,13.72871]
[1777546327618,33.21,75989.09,104.7,0.34362,0.0003,13.73082]
[1777546327893,33.21,75989.09,104.7,0.34362,0.0003,13.73082]
[1777546329239,33.21,75995.94,104.7,0.34565,0.0003,13.76241]
[1777546334274,33.21,75997.5,104.7,0.34611,0.0003,13.76943]
[1777546336063,33.21,75998.13,104.7,0.3463,0.0003,13.77229]
[1777546336538,33.21,75996.94,104.7,0.34594,0.0003,13.76681]
[1777546336768,33.21,75996.94,104.7,0.34594,0.0003,13.76681]
[1777546337941,33.21,75996.94,104.7,0.34594,0.0003,13.76677]
[1777546338276,33.21,75996.94,104.7,0.34594,0.0003,13.76677]
[1777546338291,33.21,75996.94,104.7,0.34594,0.0003,13.76677]
[1777546338362,33.21,75987.51,104.7,0.34313,0.0003,13.7232]
[1777546340315,33.21,75986.69,104.7,0.34289,0.0003,13.71938]
[1777546344927,33.21,75982.12,104.7,0.34154,0.0003,13.69806]
[1777546346542,33.21,75981.93,104.7,0.34148,0.0003,13.69718]
[1777546346551,33.21,75981.93,104.7,0.34148,0.0003,13.69718]
[1777546347432,33.21,75979.73,104.7,0.34083,0.0003,13.68686]
[1777546353410,33.21,75979.03,104.7,0.34056,0.0003,13.6772]
[1777546358445,33.21,75978.12,104.7,0.3403,0.0003,13.67292]
[1777546359972,33.21,75978.02,104.7,0.34027,0.0003,13.67245]
[1777546360198,33.21,75978.02,104.7,0.34027,0.0003,13.67245]
[1777546365493,33.21,75978.47,104.7,0.34041,0.0003,13.6747]
[1777546368767,33.21,75977.61,104.7,0.34016,0.0003,13.67073]
[1777546368797,33.21,75977.61,104.7,0.34016,0.0003,13.67073]
[1777546368875,33.21,75977.61,104.7,0.34016,0.0003,13.67073]
[1777546369127,33.21,75977.61,104.7,0.34016,0.0003,13.67073]
[1777546371536,33.21,75971.37,104.7,0.33832,0.0003,13.64115]
[1777546374195,33.22,75971.72,104.7,0.33843,0.0003,13.64287]
[1777546374556,33.22,75971.93,104.7,0.33849,0.0003,13.6439]
[1777546375564,33.22,75967.17,104.7,0.33709,0.00029,13.62115]
[1777546376437,33.22,75967.17,104.7,0.33709,0.00029,13.62115]
[1777546377123,33.22,75964.04,104.7,0.33617,0.00029,13.60613]
[1777546377600,33.22,75969.69,104.7,0.33783,0.0003,13.6333]
[1777546382122,33.22,75969.29,104.7,0.33772,0.00029,13.63147]
[1777546382331,33.22,75969.29,104.7,0.33772,0.00029,13.63147]
[1777546382347,33.22,75969.19,104.7,0.33769,0.00029,13.63102]
[1777546383853,33.22,75970.17,104.7,0.33798,0.0003,13.63572]
[1777546383854,33.22,75970.17,104.7,0.33798,0.0003,13.63572]
[1777546386482,33.22,75969.32,104.7,0.33773,0.00029,13.63167]
[1777546386544,33.22,75968.89,104.7,0.33761,0.00029,13.62965]
[1777546388427,33.22,75973.66,104.7,0.33902,0.0003,13.65246]
[1777546394187,33.22,75973.46,104.7,0.33897,0.0003,13.65159]
[1777546399222,33.22,75971.07,104.7,0.33827,0.0003,13.6403]
[1777546404767,33.23,75972.54,104.7,0.33871,0.0003,13.64749]
[1777546410297,33.23,75972.17,104.7,0.33861,0.0003,13.6458]
[1777546416265,33.23,75970.35,104.7,0.33802,0.0003,13.63091]
[1777546421886,33.23,75971.53,104.7,0.33838,0.0003,13.63673]
[1777546426922,33.23,75970.99,104.7,0.33823,0.0003,13.63428]
[1777546431959,33.23,75970.76,104.7,0.33817,0.0003,13.63332]
[1777546436993,33.24,75971.63,104.7,0.33843,0.0003,13.6376]
[1777546441124,33.24,75974.86,104.7,0.33939,0.0003,13.65302]
[1777546441127,33.24,75974.86,104.7,0.33939,0.0003,13.65302]
[1777546441149,33.24,75974.86,104.7,0.33939,0.0003,13.65302]
[1777546441154,33.24,75974.86,104.7,0.33939,0.0003,13.65302]
[1777546441272,33.24,75974.86,104.7,0.33939,0.0003,13.65302]
[1777546441293,33.24,75976.76,104.7,0.33995,0.0003,13.66203]
[1777546442258,33.24,75976.76,104.7,0.33995,0.0003,13.66203]
[1777546443085,33.24,75984.38,104.7,0.34221,0.0003,13.69791]
[1777546443994,33.24,75984.38,104.7,0.34221,0.0003,13.69791]
[1777546444686,33.24,75985.18,104.7,0.34245,0.0003,13.70165]
[1777546451093,33.24,75986.96,104.7,0.34298,0.0003,13.70992]
[1777546456129,33.24,75987.5,104.7,0.34314,0.0003,13.71241]
[1777546461330,33.24,75987.41,104.7,0.34311,0.0003,13.71198]
[1777546467207,33.24,75989.87,104.7,0.34383,0.0003,13.72331]
[1777546472242,33.24,75989.31,104.7,0.3436,0.0003,13.71433]
[1777546473881,33.24,75989.11,104.7,0.34354,0.0003,13.7134]
[1777546479291,33.23,75988.63,104.7,0.3434,0.0003,13.71114]
[1777546484325,33.23,75988.36,104.7,0.34332,0.0003,13.70986]
[1777546490372,33.23,75988.26,104.7,0.34329,0.0003,13.70937]
[1777546495407,33.23,75987.21,104.7,0.34297,0.0003,13.70449]
[1777546500441,33.23,75985.99,104.7,0.34261,0.0003,13.69881]
[1777546505477,33.23,75986.66,104.7,0.34281,0.0003,13.70195]
[1777546508307,33.23,75986.84,104.7,0.34287,0.0003,13.70279]
[1777546510017,33.23,75987.78,104.7,0.34314,0.0003,13.70716]
[1777546511599,33.23,75989.36,104.7,0.34361,0.0003,13.71449]
[1777546512253,33.23,75989.92,104.7,0.34378,0.0003,13.71707]
[1777546513313,33.23,75989.92,104.7,0.34378,0.0003,13.71706]
[1777546520586,33.23,75989.95,104.7,0.34378,0.0003,13.71715]
[1777546526624,33.23,75988.78,104.7,0.34343,0.0003,13.71165]
[1777546531659,33.23,75987.51,104.7,0.34299,0.0003,13.6994]
[1777546533404,33.23,75984.69,104.7,0.34216,0.0003,13.68625]
[1777546538709,33.23,75985.73,104.7,0.34247,0.0003,13.69116]
[1777546543743,33.23,75986.19,104.7,0.34261,0.0003,13.69334]
[1777546546694,33.23,75985.2,104.7,0.34231,0.0003,13.68873]
[1777546551713,33.23,75983.69,104.7,0.34187,0.0003,13.68173]
[1777546556836,33.24,75984.44,104.7,0.3421,0.0003,13.68533]
[1777546560633,33.24,75984.48,104.7,0.34211,0.0003,13.68553]
[1777546560642,33.24,75984.48,104.7,0.34211,0.0003,13.68553]
[1777546560729,33.24,75984.48,104.7,0.34211,0.0003,13.68553]
[1777546560741,33.24,75984.48,104.7,0.34211,0.0003,13.68553]
[1777546560794,33.24,75984.48,104.7,0.34211,0.0003,13.68553]
[1777546561683,33.24,75978.55,104.7,0.34035,0.0003,13.65767]
[1777546562746,33.24,75978.55,104.7,0.34035,0.0003,13.65767]
[1777546562770,33.24,75973.97,104.7,0.339,0.0003,13.63597]
[1777546563076,33.24,75973.97,104.7,0.339,0.0003,13.63597]
[1777546567105,33.24,75965.99,104.7,0.33664,0.00029,13.59782]
[1777546568097,33.24,75965.99,104.7,0.33664,0.00029,13.59782]
[1777546569369,33.24,75965.76,104.7,0.33657,0.00029,13.59673]
[1777546573560,33.24,75964.6,104.7,0.33624,0.00029,13.59129]
[1777546577023,33.24,75964.04,104.7,0.33608,0.00029,13.58868]
[1777546579213,33.24,75962.59,104.7,0.33566,0.00029,13.58179]
[1777546579265,33.24,75962.59,104.7,0.33566,0.00029,13.58179]
[1777546579460,33.24,75962.59,104.7,0.33566,0.00029,13.58179]
[1777546579512,33.24,75962.59,104.7,0.33566,0.00029,13.58179]
[1777546580259,33.24,75963.11,104.7,0.33582,0.00029,13.58434]
[1777546580454,33.24,75963.11,104.7,0.33582,0.00029,13.58434]
[1777546582015,33.24,75956.85,104.7,0.33398,0.00029,13.55407]
[1777546583991,33.24,75956.07,104.7,0.33376,0.00029,13.55034]
[1777546588716,33.25,75956.37,104.7,0.33386,0.00029,13.55209]
[1777546592849,33.25,75956.29,104.7,0.3338,0.00029,13.54567]
[1777546594910,33.25,75956.13,104.7,0.33376,0.00029,13.54503]
[1777546600165,33.26,75956.3,104.7,0.33383,0.00029,13.54622]
[1777546605173,33.26,75956.62,104.7,0.33395,0.00029,13.54813]
[1777546607331,33.26,75957.61,104.7,0.33425,0.00029,13.55309]
[1777546607559,33.26,75957.61,104.7,0.33425,0.00029,13.55309]
[1777546613232,33.27,75959.53,104.7,0.33483,0.00029,13.56264]
[1777546618267,33.27,75959.86,104.7,0.33493,0.00029,13.56433]
[1777546623307,33.27,75961.26,104.7,0.33535,0.00029,13.57118]
[1777546624504,33.27,75961.11,104.7,0.3353,0.00029,13.57047]
[1777546625581,33.27,75965.32,104.7,0.33655,0.00029,13.59083]
[1777546630723,33.27,75968.53,104.7,0.3375,0.00029,13.60632]
[1777546630746,33.27,75968.53,104.7,0.3375,0.00029,13.60632]
[1777546630791,33.27,75972.82,104.7,0.33877,0.0003,13.6268]
[1777546635800,33.28,75972.31,104.7,0.33864,0.0003,13.62472]
[1777546636052,33.28,75972.1,104.7,0.33858,0.0003,13.62381]
[1777546636460,33.28,75971.53,104.7,0.33842,0.0003,13.6212]
[1777546637123,33.28,75971.53,104.7,0.33842,0.0003,13.6212]
[1777546638313,33.28,75971.53,104.7,0.33843,0.0003,13.62129]
[1777546640056,33.28,75971.49,104.7,0.33843,0.0003,13.62129]
[1777546645457,33.29,75973.61,104.7,0.33909,0.0003,13.6319]
[1777546646447,33.29,75973.61,104.7,0.33909,0.0003,13.6319]
[1777546646500,33.29,75973.61,104.7,0.33909,0.0003,13.6319]
[1777546650405,33.29,75971.88,104.7,0.3386,0.0003,13.62405]
[1777546652753,33.3,75970.93,104.7,0.33827,0.0003,13.61335]
[1777546657116,33.3,75969.77,104.7,0.33796,0.00029,13.60833]
[1777546657305,33.3,75969.77,104.7,0.33796,0.00029,13.60833]
[1777546657731,33.3,75969.77,104.7,0.33796,0.00029,13.60833]
[1777546658127,33.31,75970.63,104.7,0.33822,0.00029,13.61253]
[1777546663583,33.31,75973.88,104.7,0.33921,0.0003,13.62849]
[1777546667383,33.32,75975.05,104.7,0.33957,0.0003,13.63427]
[1777546672647,33.32,75973.71,104.7,0.33921,0.0003,13.62842]
[1777546675122,33.32,75974.58,104.7,0.33948,0.0003,13.6327]
[1777546677266,33.33,75973.43,104.7,0.33915,0.0003,13.62742]
[1777546682716,33.33,75971.52,104.7,0.33862,0.00029,13.61888]
[1777546687752,33.34,75970.05,104.7,0.33821,0.00029,13.61236]
[1777546692792,33.35,75969.98,104.7,0.33822,0.00029,13.6124]
[1777546697892,33.35,75968.27,104.7,0.33775,0.00029,13.60474]
[1777546701339,33.36,75965.4,104.7,0.33692,0.00029,13.59134]
[1777546706426,33.37,75965.33,104.7,0.33694,0.00029,13.59167]
[1777546706534,33.37,75965.33,104.7,0.33694,0.00029,13.59167]
[1777546707319,33.37,75964.92,104.7,0.33683,0.00029,13.58982]
[1777546712929,33.38,75965.55,104.7,0.33699,0.00029,13.58711]
[1777546713077,33.38,75965.55,104.7,0.33699,0.00029,13.58711]
[1777546713295,33.38,75965.55,104.7,0.33699,0.00029,13.58711]
[1777546718971,33.38,75965.54,104.7,0.33703,0.00029,13.58771]
[1777546725013,33.39,75964.41,104.7,0.33674,0.00029,13.58296]
[1777546730048,33.4,75963.78,104.7,0.33659,0.00029,13.5805]
[1777546735083,33.41,75963.57,104.7,0.33657,0.00029,13.58005]
[1777546740096,33.41,75963.4,104.7,0.33655,0.00029,13.57979]
[1777546744386,33.42,75963.12,104.7,0.33649,0.00029,13.57878]
[1777546746251,33.42,75961.96,104.7,0.33616,0.00029,13.57345]
[1777546752367,33.43,75963.41,104.7,0.33662,0.00029,13.58093]
[1777546755202,33.43,75965.84,104.7,0.33735,0.00029,13.5928]
[1777546755303,33.43,75965.84,104.7,0.33735,0.00029,13.5928]
[1777546755448,33.44,75970.89,104.7,0.33885,0.00029,13.61697]
[1777546758279,33.44,75976.87,104.7,0.34062,0.00029,13.64528]
[1777546763283,33.44,75977.46,104.7,0.34082,0.00029,13.64837]
[1777546769689,33.45,75976.53,104.7,0.34057,0.00029,13.64435]
[1777546775457,33.45,75977.69,104.7,0.34087,0.00029,13.64381]
[1777546777580,33.46,75985.62,104.7,0.34323,0.0003,13.68088]
[1777546778779,33.46,75985.62,104.7,0.34323,0.0003,13.68088]
[1777546778838,33.46,75985.32,104.7,0.34314,0.0003,13.67953]
[1777546781130,33.46,75985.21,104.7,0.34311,0.0003,13.6791]
[1777546787446,33.46,75985.77,104.7,0.34331,0.0003,13.68219]
[1777546792554,33.47,75984.72,104.7,0.34302,0.0003,13.6777]
[1777546794223,33.47,75983.63,104.7,0.34271,0.0003,13.67281]
[1777546794807,33.47,75983.63,104.7,0.34271,0.0003,13.67281]
[1777546794860,33.47,75983.63,104.7,0.34271,0.0003,13.67281]
[1777546794934,33.47,75983.63,104.7,0.34271,0.0003,13.67281]
[1777546794970,33.47,75980.07,104.7,0.34167,0.00029,13.65636]
[1777546795125,33.47,75980.07,104.7,0.34167,0.00029,13.65636]
[1777546795503,33.47,75980.07,104.7,0.34167,0.00029,13.6564]
[1777546796967,33.47,75974.51,104.7,0.34004,0.00029,13.63048]
[1777546800297,33.48,75974.04,104.7,0.33991,0.00029,13.62845]
[1777546801040,33.48,75977.08,104.7,0.34081,0.00029,13.64277]
[1777546801122,33.48,75977.08,104.7,0.34081,0.00029,13.64277]
[1777546801545,33.48,75977.08,104.7,0.34082,0.00029,13.64287]
[1777546802546,33.48,75977.08,104.7,0.34082,0.00029,13.64287]
[1777546802753,33.48,75986.94,104.7,0.34373,0.0003,13.68867]
[1777546803526,33.48,75986.94,104.7,0.34373,0.0003,13.68867]
[1777546803552,33.48,75986.94,104.7,0.34373,0.0003,13.68867]
[1777546804501,33.48,75986.78,104.7,0.34369,0.0003,13.688]
[1777546804507,33.48,75986.78,104.7,0.34369,0.0003,13.688]
[1777546805038,33.48,75991.42,104.7,0.34506,0.0003,13.70934]
[1777546805123,33.48,75991.42,104.7,0.34506,0.0003,13.70934]
[1777546805262,33.48,75991.42,104.7,0.34506,0.0003,13.70934]
[1777546805613,33.48,75991.42,104.7,0.34506,0.0003,13.70934]
[1777546805618,33.48,75991.42,104.7,0.34506,0.0003,13.70934]
[1777546805829,33.48,75991.42,104.7,0.34506,0.0003,13.70934]
[1777546805844,33.48,76000.32,104.7,0.3477,0.0003,13.74977]
[1777546807927,33.48,76004.12,104.7,0.34883,0.0003,13.76686]
[1777546807978,33.48,76005.89,104.7,0.34936,0.0003,13.7748]
[1777546808060,33.48,76005.89,104.7,0.34936,0.0003,13.7748]
[1777546808768,33.48,76005.89,104.7,0.34936,0.0003,13.7748]
[1777546809368,33.49,76007.74,104.7,0.34992,0.0003,13.78313]
[1777546809375,33.49,76007.74,104.7,0.34992,0.0003,13.78313]
[1777546809485,33.49,76007.74,104.7,0.34992,0.0003,13.78313]
[1777546809536,33.49,76007.74,104.7,0.34992,0.0003,13.78313]
[1777546809664,33.49,76007.74,104.7,0.34992,0.0003,13.78313]
[1777546809682,33.49,76007.74,104.7,0.34992,0.0003,13.78313]
[1777546809907,33.49,76007.74,104.8,0.34992,0.0003,13.78313]
[1777546809912,33.49,76007.74,104.8,0.34992,0.0003,13.78313]
[1777546809972,33.49,76007.74,104.9,0.34992,0.0003,13.78313]
[1777546810008,33.49,76016.76,104.9,0.35261,0.0003,13.823]
[1777546810639,33.49,76016.76,104.9,0.35261,0.0003,13.823]
[1777546810656,33.49,76016.76,104.9,0.35261,0.0003,13.823]
[1777546810741,33.49,76016.76,104.9,0.35261,0.0003,13.823]
[1777546810778,33.49,76028.45,104.9,0.3561,0.0003,13.87374]
[1777546811130,33.49,76028.45,104.9,0.3561,0.0003,13.87374]
[1777546811828,33.49,76021.02,104.9,0.35389,0.0003,13.84169]
[1777546812419,33.49,76021.02,104.9,0.35389,0.0003,13.84169]
[1777546812480,33.49,76021.02,104.9,0.35389,0.0003,13.84169]
[1777546812566,33.49,76021.02,104.9,0.35389,0.0003,13.84169]
[1777546812680,33.49,76013.16,104.9,0.35155,0.0003,13.80735]
[1777546813124,33.49,76013.16,104.9,0.35155,0.0003,13.80735]
[1777546813974,33.49,76013.16,104.9,0.35155,0.0003,13.80735]
[1777546813993,33.49,76004.6,104.9,0.349,0.0003,13.76939]
[1777546815513,33.49,76002.2,104.9,0.34829,0.0003,13.75867]
[1777546817133,33.49,76000.19,104.9,0.3477,0.0003,13.74971]
[1777546819894,33.49,75996.07,104.9,0.34649,0.0003,13.73121]
[1777546820258,33.49,75996.14,104.9,0.34651,0.0003,13.73158]
[1777546825288,33.5,75995.26,104.9,0.34627,0.0003,13.72786]
[1777546828739,33.5,75990.11,104.9,0.34476,0.0003,13.70468]
[1777546833774,33.51,75988.93,104.9,0.34438,0.0003,13.6933]
[1777546835169,33.51,75985.74,104.9,0.34344,0.0003,13.67874]
[1777546835185,33.51,75985.74,104.9,0.34344,0.0003,13.67874]
[1777546835788,33.51,75985.7,104.9,0.34344,0.0003,13.67861]
[1777546837221,33.51,75983.22,104.9,0.34271,0.00029,13.66723]
[1777546837450,33.51,75983.22,104.9,0.34271,0.00029,13.66723]
[1777546838765,33.51,75981.1,104.9,0.34209,0.00029,13.65749]
[1777546838809,33.51,75978.79,104.9,0.34141,0.00029,13.64683]
[1777546840835,33.51,75977.12,104.9,0.34092,0.00029,13.6391]
[1777546840859,33.51,75977.12,104.9,0.34092,0.00029,13.6391]
[1777546846191,33.52,75979.91,104.9,0.34176,0.00029,13.65235]
[1777546851998,33.52,75979.6,104.9,0.34168,0.00029,13.65109]
[1777546852092,33.52,75979.6,104.9,0.34168,0.00029,13.65109]
[1777546852130,33.52,75980.27,104.9,0.34188,0.00029,13.65424]
[1777546852197,33.52,75980.27,104.9,0.34188,0.00029,13.65424]
[1777546853096,33.52,75988.99,104.9,0.34446,0.0003,13.69452]
[1777546853122,33.52,75988.99,104.9,0.34446,0.0003,13.69452]
[1777546854001,33.52,75993.17,104.9,0.3457,0.0003,13.71364]
[1777546858123,33.52,75992.16,104.9,0.34541,0.0003,13.70921]
[1777546860122,33.53,75996.39,104.9,0.34667,0.0003,13.72846]
[1777546865111,33.53,75993.22,104.9,0.34574,0.0003,13.71423]
[1777546870575,33.53,75993.27,104.9,0.34577,0.0003,13.71468]
[1777546872390,33.53,75991.8,104.9,0.34534,0.0003,13.70807]
[1777546873178,33.53,75991.75,115.5,0.34533,0.0003,13.70788]
[1777546873251,33.53,75991.75,115.5,0.34533,0.0003,13.70788]
[1777546873693,33.53,75991.75,115.5,0.34533,0.0003,13.70788]
[1777546874127,33.53,75993.2,115.5,0.34576,0.0003,13.71452]
[1777546875062,33.53,75997.53,115.5,0.34705,0.0003,13.73421]
[1777546876069,33.54,76001.99,115.5,0.34837,0.0003,13.75432]
[1777546876910,33.54,76001.99,115.5,0.34837,0.0003,13.75432]
[1777546877437,33.54,76001.47,115.5,0.34822,0.0003,13.75206]
[1777546878667,33.54,76000.75,115.5,0.34801,0.0003,13.7489]
[1777546878923,33.54,76000.75,115.5,0.34801,0.0003,13.7489]
[1777546880661,33.54,76000.13,115.5,0.34784,0.0003,13.74626]
[1777546881298,33.54,76001.1,115.5,0.34813,0.0003,13.75069]
[1777546881306,33.54,76001.1,115.5,0.34813,0.0003,13.75069]
[1777546882111,33.54,76002.57,115.5,0.34857,0.0003,13.75737]
[1777546882250,33.54,76002.57,115.5,0.34857,0.0003,13.75737]
[1777546882781,33.54,76002.57,115.5,0.34857,0.0003,13.75737]
[1777546883117,33.54,76007.18,115.5,0.34995,0.0003,13.778]
[1777546883179,33.54,76007.18,115.5,0.34995,0.0003,13.778]
[1777546886578,33.55,76006.56,115.5,0.34978,0.0003,13.77542]
[1777546888061,33.55,76006.83,115.5,0.34987,0.0003,13.77681]
[1777546888088,33.55,76006.02,115.5,0.34964,0.0003,13.77331]
[1777546888228,33.55,76006.02,115.5,0.34964,0.0003,13.77331]
[1777546888870,33.55,76001.71,115.5,0.34836,0.0003,13.75414]
[1777546891178,33.55,75999.33,115.5,0.34766,0.0003,13.74355]
[1777546894983,33.56,75996.55,115.5,0.3468,0.0003,13.72495]
[1777546900242,33.57,75998.36,115.5,0.34737,0.0003,13.73365]
[1777546906329,33.57,75998.89,115.5,0.34756,0.0003,13.73656]
[1777546906419,33.57,75998.55,115.5,0.34747,0.0003,13.73511]
[1777546912927,33.58,75996.5,115.5,0.34689,0.0003,13.72627]
[1777546915217,33.58,75998.03,115.5,0.34736,0.0003,13.7334]
[1777546915234,33.58,75998.03,115.5,0.34736,0.0003,13.7334]
[1777546915284,33.58,75998.03,115.5,0.34736,0.0003,13.7334]
[1777546915330,33.58,75998.03,115.5,0.34736,0.0003,13.7334]
[1777546915375,33.59,76001.52,115.5,0.3484,0.0003,13.74913]
[1777546916601,33.59,76001.52,115.5,0.3484,0.0003,13.74913]
[1777546916652,33.59,76005.78,115.5,0.34967,0.0003,13.76826]
[1777546919373,33.59,76001.11,115.5,0.34829,0.0003,13.74757]
[1777546921383,33.59,75999.38,115.5,0.34779,0.0003,13.73989]
[1777546926429,33.6,75998.57,115.5,0.34757,0.0003,13.73663]
[1777546926494,33.6,75998.57,115.5,0.34757,0.0003,13.73663]
[1777546931064,33.6,75998.41,115.5,0.34755,0.0003,13.73624]
[1777546931105,33.6,75996.9,115.5,0.34711,0.0003,13.72962]
[1777546936107,33.61,75996.8,115.5,0.34711,0.0003,13.72956]
[1777546937304,33.61,75996.8,115.5,0.34711,0.0003,13.72956]
[1777546938160,33.61,76002.17,115.5,0.34871,0.0003,13.75377]
[1777546938840,33.61,76007.66,115.5,0.35034,0.0003,13.7782]
[1777546940291,33.61,76008.53,115.5,0.3506,0.0003,13.78208]
[1777546940791,33.61,76008.56,115.5,0.35061,0.0003,13.78226]
[1777546943956,33.62,76008.45,115.5,0.35058,0.0003,13.78182]
[1777546943987,33.62,76008.45,115.5,0.35058,0.0003,13.78182]
[1777546944086,33.62,76008.16,115.5,0.3505,0.0003,13.78063]
[1777546945325,33.62,76007.85,115.5,0.35041,0.0003,13.77926]
[1777546945928,33.62,75995.43,115.5,0.34674,0.0003,13.72394]
[1777546946601,33.62,75995.43,115.5,0.34674,0.0003,13.72394]
[1777546946641,33.62,75990.39,115.5,0.34526,0.00029,13.70113]
[1777546953165,33.63,75992.17,115.5,0.34575,0.0003,13.70332]
[1777546956635,33.63,75996.49,115.5,0.34706,0.0003,13.72328]
[1777546957303,33.63,75996.49,115.5,0.34706,0.0003,13.72328]
[1777546957356,33.63,75996.49,115.5,0.34706,0.0003,13.72328]
[1777546958310,33.63,75999.97,115.5,0.3481,0.0003,13.73904]
[1777546960562,33.64,76002.76,115.5,0.34893,0.0003,13.7516]
[1777546962783,33.64,76009.17,115.5,0.35084,0.0003,13.78012]
[1777546964875,33.64,76009.19,115.5,0.35085,0.0003,13.78024]
[1777546964977,33.64,76009.33,115.5,0.35089,0.0003,13.78089]
[1777546968614,33.64,76009.18,115.5,0.35085,0.0003,13.78035]
[1777546968735,33.64,76009.18,115.5,0.35085,0.0003,13.78035]
[1777546968787,33.64,76009.18,115.5,0.35085,0.0003,13.78035]
[1777546969065,33.64,76009.18,115.5,0.35085,0.0003,13.78035]
[1777546969169,33.64,76009.18,115.5,0.35085,0.0003,13.78035]
[1777546969207,33.64,76009.18,115.5,0.35085,0.0003,13.78035]
[1777546969166,33.64,76010.61,115.5,0.35128,0.0003,13.78668]
[1777546969886,33.64,76017.03,115.5,0.35319,0.0003,13.81482]
[1777546970694,33.64,76017.03,115.5,0.35319,0.0003,13.81482]
[1777546972571,33.65,76022.3,115.5,0.35477,0.0003,13.83773]
[1777546974005,33.65,76022.46,115.5,0.35482,0.0003,13.83847]
[1777546974673,33.65,76022.13,115.5,0.35473,0.0003,13.83711]
[1777546975151,33.65,76022.13,115.5,0.35473,0.0003,13.83711]
[1777546975451,33.65,76022.19,115.5,0.35475,0.0003,13.83742]
[1777546979131,33.65,76022.16,115.5,0.35475,0.0003,13.83746]
[1777546985186,33.66,76024.4,115.5,0.35544,0.0003,13.84741]
[1777546987901,33.66,76026.22,115.5,0.35599,0.0003,13.85532]
[1777546993421,33.66,76024.06,115.5,0.35537,0.0003,13.84637]
[1777546995671,33.67,76023.55,115.5,0.35523,0.0003,13.84428]
[1777546995707,33.67,76023.55,115.5,0.35523,0.0003,13.84428]
[1777546996249,33.67,76021.29,115.5,0.35456,0.0003,13.83462]
[1777546998133,33.67,76021.29,115.5,0.35456,0.0003,13.83467]
[1777546998179,33.67,76016.87,115.5,0.35325,0.0003,13.81563]
[1777547002475,33.67,76015.92,115.5,0.35299,0.0003,13.81177]
[1777547007999,33.68,76015.91,115.5,0.35302,0.0003,13.81213]
[1777547012152,33.68,76015.75,115.5,0.35298,0.0003,13.81157]
[1777547012159,33.68,76015.75,115.5,0.35298,0.0003,13.81157]
[1777547012216,33.68,76011.34,115.5,0.35162,0.0003,13.78616]
[1777547012288,33.68,76011.34,115.5,0.35162,0.0003,13.78616]
[1777547013189,33.68,76005.18,115.5,0.3498,0.0003,13.7591]
[1777547015119,33.69,75998.83,115.5,0.34793,0.0003,13.73101]
[1777547015458,33.69,75998.83,115.5,0.34793,0.0003,13.73101]
[1777547021090,33.69,76001.66,115.5,0.34879,0.0003,13.74399]
[1777547022518,33.69,76001.7,115.5,0.34881,0.0003,13.74422]
[1777547029147,33.7,76001.6,115.5,0.34882,0.0003,13.74431]
[1777547034182,33.71,76001.52,115.5,0.34882,0.0003,13.74433]
[1777547039216,33.71,76004.07,115.5,0.3496,0.0003,13.75599]
[1777547041555,33.71,76002.0,115.5,0.349,0.0003,13.74695]
[1777547041683,33.71,76002.0,115.5,0.349,0.0003,13.74695]
[1777547042173,33.71,76002.0,115.5,0.349,0.0003,13.74695]
[1777547042279,33.72,76009.75,115.5,0.35129,0.0003,13.78122]
[1777547042327,33.72,76009.75,115.5,0.35129,0.0003,13.78122]
[1777547042674,33.72,76009.75,115.5,0.35129,0.0003,13.78122]
[1777547043285,33.72,76009.75,115.5,0.35129,0.0003,13.78122]
[1777547043326,33.72,76009.75,115.5,0.3513,0.0003,13.78128]
[1777547043536,33.72,76009.75,115.5,0.3513,0.0003,13.78128]
[1777547043775,33.72,76009.75,115.5,0.3513,0.0003,13.78128]
[1777547044294,33.72,76018.21,115.5,0.35381,0.0003,13.81814]
[1777547044305,33.72,76018.21,115.5,0.35381,0.0003,13.81814]
[1777547045002,33.72,76018.21,115.5,0.35381,0.0003,13.81814]
[1777547045259,33.72,76018.21,115.5,0.35381,0.0003,13.8182]
[1777547046265,33.72,76024.24,115.5,0.35561,0.0003,13.84414]
[1777547046399,33.72,76024.24,115.5,0.35561,0.0003,13.84414]
[1777547047288,33.72,76025.14,115.5,0.35588,0.0003,13.84805]
[1777547050234,33.72,76025.4,115.5,0.35597,0.0003,13.8493]
[1777547050293,33.72,76025.42,115.5,0.35598,0.0003,13.84946]
[1777547052084,33.72,76026.02,115.5,0.35616,0.0003,13.85201]
[1777547052440,33.73,76026.1,115.5,0.35619,0.0003,13.85242]
[1777547055454,33.73,76026.89,115.5,0.35643,0.0003,13.85585]
[1777547055456,33.73,76026.89,115.5,0.35643,0.0003,13.85585]
[1777547055470,33.73,76026.89,115.5,0.35643,0.0003,13.85585]
[1777547060647,33.73,76027.79,115.5,0.35671,0.0003,13.85983]
[1777547062357,33.73,76028.45,115.5,0.35691,0.0003,13.86272]
[1777547063160,33.73,76028.45,115.5,0.35691,0.0003,13.86272]
[1777547063617,33.73,76028.64,115.5,0.35697,0.0003,13.86357]
[1777547065476,33.73,76028.79,115.5,0.35702,0.0003,13.86428]
[1777547065478,33.73,76028.79,115.5,0.35702,0.0003,13.86428]
[1777547071226,33.74,76029.04,115.5,0.35711,0.0003,13.8655]
[1777547073121,33.74,76029.58,115.5,0.35722,0.0003,13.86164]
[1777547078697,33.74,76029.16,115.5,0.35711,0.0003,13.86009]
[1777547078699,33.74,76029.16,115.5,0.35711,0.0003,13.86009]
[1777547084642,33.74,76029.29,115.5,0.35716,0.0003,13.86075]
[1777547090613,33.75,76029.69,115.5,0.35729,0.0003,13.86256]
[1777547091854,33.75,76029.7,115.5,0.35729,0.0003,13.86267]
[1777547091903,33.75,76029.7,115.5,0.35729,0.0003,13.86267]
[1777547093124,33.75,76040.24,115.5,0.36044,0.0003,13.90688]
[1777547094051,33.75,76040.24,115.5,0.36044,0.0003,13.90688]
[1777547094112,33.75,76044.29,115.5,0.36165,0.0003,13.92362]
[1777547097830,33.75,76044.88,115.5,0.36183,0.0003,13.92608]
[1777547098041,33.75,76044.93,115.5,0.36185,0.0003,13.92631]
[1777547100954,33.75,76037.84,115.5,0.35974,0.0003,13.89704]
[1777547103925,33.75,76038.44,115.5,0.35992,0.0003,13.89957]
[1777547109809,33.76,76039.02,115.5,0.36011,0.0003,13.9022]
[1777547110159,33.76,76039.02,115.5,0.36011,0.0003,13.9022]
[1777547113043,33.76,76039.66,115.5,0.36031,0.0003,13.90499]
[1777547113092,33.76,76036.08,115.5,0.35924,0.0003,13.89012]
[1777547118774,33.76,76033.85,115.5,0.3586,0.0003,13.88102]
[1777547123862,33.77,76034.59,115.5,0.35883,0.0003,13.88429]
[1777547129851,33.77,76034.43,115.5,0.3588,0.0003,13.88394]
[1777547134886,33.78,76034.93,115.5,0.35891,0.0003,13.87995]
[1777547139921,33.78,76034.84,115.5,0.3589,0.0003,13.87978]
[1777547144957,33.78,76034.81,115.5,0.35891,0.0003,13.87986]
[1777547150188,33.79,76034.46,115.5,0.35882,0.0003,13.87856]
[1777547156034,33.79,76034.31,115.5,0.35879,0.0003,13.87823]
[1777547161068,33.8,76035.04,115.5,0.35902,0.0003,13.88148]
[1777547166103,33.8,76034.74,115.5,0.35895,0.0003,13.88042]
[1777547173153,33.8,76034.31,115.5,0.35884,0.0003,13.87891]
[1777547178189,33.81,76035.75,115.5,0.35929,0.0003,13.8851]
[1777547183223,33.81,76034.57,115.5,0.35895,0.0003,13.88036]
[1777547183785,33.81,76034.57,115.5,0.35895,0.0003,13.88036]
[1777547183929,33.81,76034.57,115.5,0.35895,0.0003,13.88036]
[1777547184439,33.81,76033.79,115.5,0.35872,0.0003,13.87714]
[1777547184878,33.81,76033.79,115.5,0.35872,0.0003,13.87714]
[1777547185345,33.81,76024.03,115.5,0.35582,0.0003,13.836]
[1777547186156,33.81,76024.03,115.5,0.35582,0.0003,13.836]
[1777547188333,33.81,76027.31,115.5,0.3568,0.0003,13.84997]
[1777547188351,33.81,76027.31,115.5,0.3568,0.0003,13.84997]
[1777547188366,33.81,76027.31,115.5,0.3568,0.0003,13.84997]
[1777547188412,33.81,76027.31,115.5,0.3568,0.0003,13.84997]
[1777547188371,33.81,76031.85,115.5,0.35815,0.0003,13.86912]
[1777547188609,33.81,76031.85,115.5,0.35815,0.0003,13.86912]
[1777547188657,33.81,76031.85,115.5,0.35815,0.0003,13.86912]
[1777547188683,33.81,76031.85,115.5,0.35815,0.0003,13.86912]
[1777547188729,33.81,76031.85,115.5,0.35815,0.0003,13.86912]
[1777547188760,33.81,76031.85,115.5,0.35815,0.0003,13.86912]
[1777547188955,33.81,76031.85,115.5,0.35815,0.0003,13.86912]
[1777547189051,33.81,76031.85,115.5,0.35815,0.0003,13.86912]
[1777547189140,33.81,76031.85,115.5,0.35815,0.0003,13.86912]
[1777547189284,33.81,76031.85,115.5,0.35815,0.0003,13.86912]
[1777547189394,33.81,76031.85,115.5,0.35815,0.0003,13.86912]
[1777547189424,33.81,76057.68,115.5,0.36586,0.0003,13.975]
[1777547189454,33.81,76057.68,115.5,0.36586,0.0003,13.975]
[1777547190369,33.81,76057.68,115.5,0.36586,0.0003,13.975]
[1777547190367,33.81,76067.25,115.5,0.36873,0.0003,14.01293]
[1777547191860,33.81,76070.0,115.5,0.36951,0.0003,14.01744]
[1777547192292,33.81,76070.0,115.5,0.36951,0.0003,14.01744]
[1777547192716,33.81,76070.0,115.5,0.36951,0.0003,14.01744]
[1777547193299,33.81,76064.69,115.5,0.36791,0.0003,13.99662]
[1777547193669,33.81,76064.69,115.5,0.36791,0.0003,13.99662]
[1777547199317,33.82,76065.47,115.5,0.36816,0.0003,13.99984]
[1777547199326,33.82,76065.47,115.5,0.36816,0.0003,13.99984]
[1777547199369,33.82,76065.88,115.5,0.36828,0.0003,14.00149]
[1777547204376,33.82,76068.43,115.5,0.36906,0.0003,14.01162]
[1777547209413,33.82,76068.14,115.5,0.36898,0.0003,14.0106]
[1777547212616,33.82,76069.61,115.5,0.36943,0.0003,14.01641]
[1777547212643,33.82,76069.61,115.5,0.36943,0.0003,14.01641]
[1777547213173,33.82,76069.61,115.5,0.36943,0.0003,14.01641]
[1777547213284,33.82,76069.61,115.5,0.36943,0.0003,14.01641]
[1777547213441,33.82,76067.78,115.5,0.36888,0.0003,14.00925]
[1777547214169,33.82,76067.78,115.5,0.36888,0.0003,14.00925]
[1777547214331,33.82,76067.78,115.5,0.36888,0.0003,14.00925]
[1777547214448,33.82,76063.62,115.5,0.36763,0.0003,13.9929]
[1777547217468,33.83,76059.66,115.5,0.36645,0.0003,13.97725]
[1777547217712,33.83,76059.66,115.5,0.36645,0.0003,13.97725]
[1777547217732,33.83,76059.66,115.5,0.36645,0.0003,13.97725]
[1777547217861,33.83,76059.66,115.5,0.36645,0.0003,13.97725]
[1777547217887,33.83,76059.66,115.5,0.36645,0.0003,13.97725]
[1777547218967,33.83,76059.8,115.5,0.36649,0.0003,13.97781]
[1777547220280,33.83,76056.69,115.5,0.36556,0.0003,13.96543]
[1777547220297,33.83,76056.69,115.5,0.36556,0.0003,13.96543]
[1777547220349,33.83,76056.69,115.5,0.36556,0.0003,13.96543]
[1777547220367,33.83,76056.69,115.5,0.36556,0.0003,13.96543]
[1777547220429,33.83,76056.69,115.5,0.36556,0.0003,13.96543]
[1777547220378,33.83,76055.7,115.5,0.36527,0.0003,13.96149]
[1777547221028,33.83,76055.7,115.5,0.36527,0.0003,13.96149]
[1777547221307,33.83,76055.7,115.5,0.36527,0.0003,13.96149]
[1777547222792,33.83,76049.61,115.5,0.36345,0.0003,13.93693]
[1777547224036,33.83,76049.25,115.5,0.36334,0.0003,13.93549]
[1777547224915,33.83,76048.5,115.5,0.36312,0.0003,13.93246]
[1777547224916,33.83,76048.5,115.5,0.36312,0.0003,13.93246]
[1777547230281,33.83,76048.55,115.5,0.36314,0.0003,13.93275]
[1777547235117,33.83,76045.93,115.5,0.36237,0.0003,13.92219]
[1777547237112,33.83,76045.69,115.5,0.3623,0.0003,13.92127]
[1777547237396,33.83,76045.69,115.5,0.3623,0.0003,13.92127]
[1777547237213,33.83,76046.43,115.5,0.36253,0.0003,13.92436]
[1777547237983,33.83,76046.43,115.5,0.36253,0.0003,13.92438]
[1777547240944,33.84,76047.63,115.5,0.36289,0.0003,13.9293]
[1777547240970,33.84,76047.63,115.5,0.36289,0.0003,13.9293]
[1777547240993,33.84,76047.63,115.5,0.36289,0.0003,13.9293]
[1777547241100,33.84,76047.63,115.5,0.36289,0.0003,13.9293]
[1777547241126,33.84,76047.63,115.5,0.36289,0.0003,13.9293]
[1777547241415,33.84,76047.63,115.5,0.36289,0.0003,13.9293]
[1777547241434,33.84,76047.63,115.5,0.36289,0.0003,13.9293]
[1777547241456,33.84,76048.17,115.5,0.36305,0.0003,13.93155]
[1777547242424,33.85,76060.93,115.5,0.36693,0.0003,13.9836]
[1777547242719,33.85,76065.23,115.5,0.36822,0.0003,14.00058]
[1777547248686,33.89,76065.67,115.5,0.36849,0.0003,14.00403]
[1777547253004,33.91,76063.75,115.5,0.36794,0.0003,13.99118]
[1777547257483,33.92,76062.35,115.5,0.36759,0.0003,13.98654]
[1777547260224,33.94,76056.76,115.5,0.36599,0.0003,13.96526]
[1777547261194,33.94,76056.76,115.5,0.36599,0.0003,13.96526]
[1777547261349,33.94,76056.87,115.5,0.36602,0.0003,13.96572]
[1777547263425,33.94,76054.03,115.5,0.36517,0.0003,13.95441]
[1777547263509,33.95,76050.03,115.5,0.36401,0.0003,13.93865]
[1777547263911,33.95,76050.03,115.5,0.36401,0.0003,13.93865]
[1777547263938,33.95,76050.03,115.5,0.36401,0.0003,13.93865]
[1777547264381,33.95,76050.03,115.5,0.36401,0.0003,13.93865]
[1777547264512,33.95,76047.69,115.5,0.36332,0.0003,13.92936]
[1777547264684,33.95,76047.69,115.5,0.36332,0.0003,13.92936]
[1777547264907,33.95,76047.69,115.5,0.36332,0.0003,13.92936]
[1777547271075,33.95,76045.66,115.5,0.36272,0.0003,13.92121]
[1777547274177,33.95,76046.06,115.5,0.36285,0.0003,13.92289]
[1777547277547,33.95,76044.57,115.5,0.36241,0.0003,13.91691]
[1777547280385,33.96,76044.46,115.5,0.36238,0.0003,13.91658]
[1777547281621,33.96,76044.33,115.5,0.36235,0.0003,13.91612]
[1777547287971,33.96,76044.79,115.5,0.36251,0.0003,13.91825]
[1777547289672,33.96,76044.48,115.5,0.36242,0.0003,13.91704]
[1777547295842,33.97,76042.61,115.5,0.36189,0.0003,13.90972]
[1777547296497,33.97,76042.61,115.5,0.36189,0.0003,13.90972]
[1777547296577,33.97,76042.61,115.5,0.36189,0.0003,13.90972]
[1777547298426,33.97,76037.61,115.5,0.36041,0.0003,13.88928]
[1777547301008,33.97,76036.72,115.5,0.36015,0.0003,13.88566]
[1777547301080,33.97,76036.72,115.5,0.36015,0.0003,13.88566]
[1777547303011,33.97,76032.1,115.5,0.35878,0.0003,13.86657]
[1777547303925,33.97,76034.83,115.5,0.35959,0.0003,13.87794]
[1777547304528,33.97,76041.08,115.5,0.36145,0.0003,13.90371]
[1777547305271,33.97,76041.08,115.5,0.36145,0.0003,13.90371]
[1777547305346,33.98,76047.51,115.5,0.36337,0.0003,13.92992]
[1777547306520,33.98,76047.51,115.5,0.36337,0.0003,13.92992]
[1777547306539,33.98,76047.51,115.5,0.36337,0.0003,13.92992]
[1777547306551,33.98,76053.11,115.5,0.36504,0.0003,13.95249]
[1777547312143,33.98,76056.89,115.5,0.36613,0.0003,13.9615]
[1777547316544,33.98,76057.66,115.5,0.36637,0.0003,13.96471]
[1777547316593,33.98,76058.63,115.5,0.36666,0.0003,13.96859]
[1777547318590,33.99,76062.84,115.5,0.36792,0.0003,13.98526]
[1777547319654,33.99,76063.72,115.5,0.36819,0.0003,13.98873]
[1777547319662,33.99,76063.72,115.5,0.36819,0.0003,13.98873]
[1777547319680,33.99,76063.72,115.5,0.36819,0.0003,13.98873]
[1777547321248,33.99,76063.72,115.5,0.36819,0.0003,13.98876]
[1777547321256,33.99,76067.57,115.5,0.36934,0.0003,14.00379]
[1777547323883,33.99,76068.42,115.5,0.3696,0.0003,14.00717]
[1777547328339,33.99,76067.26,115.5,0.36927,0.0003,14.0028]
[1777547328437,33.99,76067.26,115.5,0.36927,0.0003,14.0028]
[1777547328538,33.99,76061.95,115.5,0.36768,0.0003,13.98208]
[1777547334293,34.0,76065.12,115.5,0.36864,0.0003,13.99466]
[1777547335661,34.0,76063.36,115.5,0.36812,0.0003,13.9878]
[1777547338320,34.0,76057.47,115.5,0.36637,0.0003,13.96466]
[1777547338799,34.0,76057.47,115.5,0.36637,0.0003,13.96466]
[1777547344363,34.0,76061.7,115.5,0.36764,0.0003,13.9815]
[1777547345924,34.0,76060.86,115.5,0.36739,0.0003,13.97821]
[1777547348939,34.0,76062.58,115.5,0.36791,0.0003,13.98503]
[1777547348952,34.0,76062.58,115.5,0.36791,0.0003,13.98503]
[1777547352419,34.0,76058.32,115.5,0.36664,0.0003,13.96831]
[1777547357454,34.0,76058.57,115.5,0.36673,0.0003,13.96939]
[1777547359575,34.0,76058.24,115.5,0.36663,0.0003,13.9681]
[1777547362057,34.01,76058.48,115.5,0.36671,0.0003,13.96912]
[1777547363085,34.01,76060.09,115.5,0.36719,0.0003,13.9755]
[1777547363495,34.01,76064.49,115.5,0.3685,0.0003,13.99278]
[1777547363715,34.01,76064.49,115.5,0.3685,0.0003,13.99278]
[1777547363720,34.01,76064.49,115.5,0.3685,0.0003,13.99278]
[1777547364386,34.01,76064.49,115.5,0.3685,0.0003,13.99278]
[1777547364481,34.01,76064.49,115.5,0.3685,0.0003,13.99278]
[1777547364590,34.01,76070.54,115.5,0.37032,0.0003,14.01632]
[1777547366553,34.01,76074.71,115.5,0.37157,0.0003,14.0324]
[1777547368803,34.01,76075.16,115.5,0.37171,0.0003,14.03416]
[1777547369367,34.01,76075.16,115.5,0.37171,0.0003,14.03416]
[1777547369424,34.01,76075.16,115.5,0.37171,0.0003,14.03416]
[1777547369570,34.01,76075.16,115.5,0.37171,0.0003,14.03416]
[1777547369628,34.01,76075.16,115.5,0.37171,0.0003,14.03416]
[1777547369610,34.01,76075.97,115.5,0.37195,0.0003,14.03727]
[1777547369722,34.01,76075.97,115.5,0.37195,0.0003,14.03727]
[1777547370989,34.01,76075.97,115.5,0.37195,0.0003,14.03731]
[1777547373533,34.01,76080.42,115.5,0.37324,0.0003,14.04805]
[1777547373643,34.01,76080.42,115.5,0.37324,0.0003,14.04805]
[1777547373853,34.01,76083.85,115.1,0.37427,0.0003,14.061]
[1777547373874,34.01,76083.85,115.1,0.37427,0.0003,14.061]
[1777547373978,34.01,76083.85,115.1,0.37427,0.0003,14.061]
[1777547374099,34.01,76083.85,115.1,0.37427,0.0003,14.061]
[1777547374260,34.01,76083.85,115.1,0.37427,0.0003,14.061]
[1777547374522,34.01,76083.85,115.1,0.37427,0.0003,14.061]
[1777547374670,34.01,76083.85,115.1,0.37427,0.0003,14.061]
[1777547374582,34.01,76088.15,115.1,0.37557,0.0003,14.0771]
[1777547374764,34.01,76088.15,115.1,0.37557,0.0003,14.0771]
[1777547374813,34.01,76088.15,115.1,0.37557,0.0003,14.0771]
[1777547374878,34.01,76088.15,115.1,0.37557,0.0003,14.0771]
[1777547375149,34.01,76088.15,115.1,0.37557,0.0003,14.0771]
[1777547375379,34.01,76088.15,115.1,0.37557,0.0003,14.0771]
[1777547375517,34.01,76088.15,115.1,0.37557,0.0003,14.0771]
[1777547375645,34.01,76141.42,115.1,0.39168,0.0003,14.26403]
[1777547375855,34.01,76141.42,115.1,0.39168,0.0003,14.26403]
[1777547375898,34.01,76141.42,115.1,0.39168,0.0003,14.26403]
[1777547375901,34.01,76141.42,115.1,0.39168,0.0003,14.26403]
[1777547376309,34.01,76141.42,115.1,0.39168,0.0003,14.26403]
[1777547376326,34.01,76141.42,115.1,0.39168,0.0003,14.26403]
[1777547376540,34.01,76141.42,115.1,0.39168,0.0003,14.26403]
[1777547376654,34.01,76141.42,115.1,0.39168,0.0003,14.26403]
[1777547376599,34.01,76128.32,115.1,0.3877,0.0003,14.2202]
[1777547376883,34.01,76128.32,115.1,0.3877,0.0003,14.2202]
[1777547376957,34.01,76128.32,115.1,0.3877,0.0003,14.2202]
[1777547376995,34.01,76128.32,115.1,0.3877,0.0003,14.2202]
[1777547377194,34.01,76128.32,115.1,0.3877,0.0003,14.2202]
[1777547377341,34.01,76128.32,115.1,0.3877,0.0003,14.2202]
[1777547377603,34.01,76126.66,115.1,0.3872,0.0003,14.21457]
[1777547378125,34.01,76126.66,115.1,0.3872,0.0003,14.21457]
[1777547378554,34.01,76126.66,115.1,0.3872,0.0003,14.21457]
[1777547378653,34.02,76089.78,115.1,0.37606,0.0003,14.08324]
[1777547378823,34.02,76089.78,115.1,0.37606,0.0003,14.08324]
[1777547379124,34.02,76089.78,115.1,0.37606,0.0003,14.08324]
[1777547379330,34.02,76089.78,115.1,0.37606,0.0003,14.08324]
[1777547379591,34.02,76089.78,115.1,0.37606,0.0003,14.08324]
[1777547379675,34.02,76089.78,115.1,0.37607,0.0003,14.08327]
[1777547379895,34.02,76089.78,115.1,0.37607,0.0003,14.08327]
[1777547380306,34.02,76089.78,115.1,0.37607,0.0003,14.08327]
[1777547380332,34.02,76089.78,115.1,0.37607,0.0003,14.08327]
[1777547380339,34.02,76089.78,115.1,0.37607,0.0003,14.08327]
[1777547380376,34.02,76089.78,115.1,0.37607,0.0003,14.08327]
[1777547380399,34.02,76089.78,115.1,0.37607,0.0003,14.08327]
[1777547380402,34.02,76089.78,115.1,0.37607,0.0003,14.08327]
[1777547380649,34.02,76089.78,115.1,0.37607,0.0003,14.08327]
[1777547380626,34.02,76112.64,115.1,0.38296,0.0003,14.16595]
[1777547381338,34.02,76112.64,115.1,0.38296,0.0003,14.16595]
[1777547381342,34.02,76112.64,115.1,0.38296,0.0003,14.16595]
[1777547383186,34.01,76117.35,115.1,0.38437,0.0003,14.18242]
[1777547384654,34.01,76110.32,115.1,0.38225,0.0003,14.15765]
[1777547386124,34.01,76108.4,115.1,0.38166,0.0003,14.15081]
[1777547388338,34.01,76110.28,115.1,0.38223,0.0003,14.15747]
[1777547388553,34.01,76110.28,115.1,0.38223,0.0003,14.15747]
[1777547388682,34.01,76110.36,115.1,0.38225,0.0003,14.15774]
[1777547389254,34.01,76110.36,115.1,0.38225,0.0003,14.15774]
[1777547390623,34.01,76115.48,115.1,0.3838,0.0003,14.17577]
[1777547391861,34.01,76117.3,115.1,0.38435,0.0003,14.18211]
[1777547391881,34.01,76117.3,115.1,0.38435,0.0003,14.18211]
[1777547391909,34.01,76117.3,115.1,0.38435,0.0003,14.18211]
[1777547392110,34.01,76117.3,115.1,0.38435,0.0003,14.18211]
[1777547392560,34.01,76117.3,115.1,0.38435,0.0003,14.18211]
[1777547392642,34.01,76116.15,115.1,0.384,0.0003,14.17811]
[1777547393384,34.01,76116.15,115.1,0.384,0.0003,14.17811]
[1777547393486,34.01,76121.43,115.1,0.3856,0.0003,14.19648]
[1777547394399,34.01,76121.43,115.1,0.3856,0.0003,14.19648]
[1777547396228,34.01,76123.13,115.1,0.38612,0.0003,14.20235]
[1777547396231,34.01,76123.13,115.1,0.38612,0.0003,14.20235]
[1777547396524,34.01,76123.13,115.1,0.38612,0.0003,14.20235]
[1777547396802,34.01,76123.41,115.1,0.3862,0.0003,14.20332]
[1777547397311,34.01,76126.15,115.1,0.38703,0.0003,14.21271]
[1777547400091,34.01,76127.69,115.1,0.3875,0.0003,14.21795]
[1777547400411,34.01,76126.82,115.1,0.38723,0.0003,14.21498]
[1777547401695,34.01,76120.44,115.1,0.3853,0.0003,14.19303]
[1777547405367,34.01,76125.45,115.1,0.38682,0.0003,14.21029]
[1777547410989,34.01,76122.04,115.1,0.38578,0.0003,14.19856]
[1777547417687,34.01,76123.9,115.1,0.38634,0.0003,14.20495]
[1777547424437,34.01,76122.36,115.1,0.38588,0.0003,14.19965]
[1777547426176,34.01,76118.18,115.1,0.38461,0.0003,14.18517]
[1777547429947,34.01,76121.69,115.1,0.38568,0.0003,14.19737]
[1777547430712,34.01,76123.38,115.1,0.38619,0.0003,14.2032]
[1777547434014,34.01,76125.53,115.1,0.3868,0.0003,14.20439]
[1777547435757,34.01,76125.91,115.1,0.38691,0.0003,14.20569]
[1777547435916,34.01,76125.91,115.1,0.38691,0.0003,14.20569]
[1777547437830,34.01,76126.65,115.1,0.38714,0.0003,14.20822]
[1777547439901,34.01,76127.58,115.1,0.38742,0.0003,14.2114]
[1777547439975,34.01,76127.58,115.1,0.38742,0.0003,14.2114]
[1777547441696,34.01,76129.12,115.1,0.38788,0.0003,14.21663]
[1777547441978,34.01,76130.31,115.1,0.38825,0.0003,14.22067]
[1777547442369,34.01,76135.43,115.1,0.3898,0.0003,14.23792]
[1777547443722,34.01,76140.74,115.1,0.39142,0.0003,14.25557]
[1777547444050,34.01,76140.74,115.1,0.39142,0.0003,14.25557]
[1777547444228,34.01,76142.08,115.1,0.39183,0.0003,14.25999]
[1777547449809,34.01,76145.32,115.1,0.39281,0.0003,14.27059]
[1777547454598,34.01,76144.62,115.1,0.3926,0.0003,14.26829]
[1777547457011,34.01,76144.09,115.1,0.39244,0.0003,14.26656]
[1777547457037,34.01,76144.09,115.1,0.39244,0.0003,14.26656]
[1777547457217,34.01,76140.1,115.1,0.39122,0.0003,14.25343]
[1777547460343,34.01,76137.68,115.1,0.39049,0.0003,14.24541]
[1777547460350,34.01,76137.68,115.1,0.39049,0.0003,14.24541]
[1777547460352,34.01,76137.68,115.1,0.39049,0.0003,14.24541]
[1777547460370,34.01,76137.68,115.1,0.39049,0.0003,14.24541]
[1777547460391,34.01,76138.89,115.1,0.39085,0.0003,14.24943]
[1777547462406,34.01,76134.25,115.1,0.38945,0.0003,14.23398]
[1777547464677,34.01,76134.2,115.1,0.38943,0.0003,14.23382]
[1777547466011,34.01,76133.92,115.1,0.38935,0.0003,14.2329]
[1777547469964,34.01,76133.33,115.1,0.38917,0.0003,14.23098]
[1777547475291,34.01,76133.72,115.1,0.38929,0.0003,14.23228]
[1777547476796,34.01,76133.13,115.1,0.38911,0.0003,14.2303]
[1777547477305,34.01,76132.0,115.1,0.38877,0.0003,14.2265]
[1777547479319,34.01,76136.29,115.1,0.39007,0.0003,14.24088]
[1777547480974,34.01,76136.3,115.1,0.39008,0.0003,14.24092]
[1777547480990,34.01,76136.3,115.1,0.39008,0.0003,14.24092]
[1777547482340,34.01,76140.39,115.1,0.39132,0.0003,14.25449]
[1777547483588,34.01,76140.39,115.1,0.39132,0.0003,14.25449]
[1777547487677,34.01,76141.43,115.1,0.39164,0.0003,14.25791]
[1777547487829,34.01,76139.66,115.1,0.3911,0.0003,14.25207]
[1777547489153,34.01,76139.66,115.1,0.3911,0.0003,14.25207]
[1777547489153,34.01,76139.66,115.1,0.3911,0.0003,14.25207]
[1777547489391,34.01,76139.66,115.1,0.3911,0.0003,14.25207]
[1777547490088,34.01,76140.73,115.1,0.39142,0.0003,14.25561]
[1777547494264,34.01,76140.83,115.1,0.39141,0.0003,14.24978]
[1777547499632,34.01,76141.02,115.1,0.39147,0.0003,14.25041]
[1777547499733,34.01,76141.02,115.1,0.39147,0.0003,14.25041]
[1777547505502,34.02,76137.21,115.1,0.39031,0.0003,14.23785]
[1777547506215,34.02,76137.21,115.1,0.39031,0.0003,14.23785]
[1777547506743,34.02,76137.21,115.1,0.39031,0.0003,14.23785]
[1777547507229,34.02,76137.8,115.1,0.3905,0.0003,14.23982]
[1777547508839,34.02,76138.15,115.1,0.3906,0.0003,14.241]
[1777547508888,34.02,76138.15,115.1,0.3906,0.0003,14.241]
[1777547509529,34.02,76138.2,115.1,0.39062,0.0003,14.24116]
[1777547510537,34.02,76133.48,115.1,0.38918,0.0003,14.2254]
[1777547511648,34.02,76133.48,115.1,0.38918,0.0003,14.2254]
[1777547512862,34.02,76130.19,115.1,0.38818,0.0003,14.2143]
[1777547516375,34.02,76129.31,115.1,0.38791,0.0003,14.21129]
[1777547517083,34.02,76130.91,115.1,0.3884,0.0003,14.2167]
[1777547517592,34.02,76130.91,115.1,0.3884,0.0003,14.2167]
[1777547519746,34.02,76131.12,115.1,0.38846,0.0003,14.2174]
[1777547519983,34.01,76132.69,115.1,0.38894,0.0003,14.22267]
[1777547520583,34.01,76132.69,115.1,0.38894,0.0003,14.22267]
[1777547521502,34.01,76135.74,115.1,0.38986,0.0003,14.23289]
[1777547521510,34.01,76135.74,115.1,0.38986,0.0003,14.23289]
[1777547521614,34.01,76135.74,115.1,0.38986,0.0003,14.23288]
[1777547522621,34.01,76139.75,115.1,0.39108,0.0003,14.24621]
[1777547523554,34.01,76139.75,115.1,0.39108,0.0003,14.24621]
[1777547524661,34.01,76141.8,115.1,0.3917,0.0003,14.25297]
[1777547524736,34.01,76141.8,115.1,0.3917,0.0003,14.25297]
[1777547525288,34.01,76143.89,115.1,0.39234,0.0003,14.25983]
[1777547525319,34.01,76143.89,115.1,0.39234,0.0003,14.25983]
[1777547525346,34.01,76143.89,115.1,0.39234,0.0003,14.25983]
[1777547526765,34.01,76149.05,115.1,0.39391,0.0003,14.27661]
[1777547526936,34.01,76149.05,115.1,0.39391,0.0003,14.27661]
[1777547529515,34.01,76148.99,115.1,0.39389,0.0003,14.2764]
[1777547529523,34.01,76148.99,115.1,0.39389,0.0003,14.2764]
[1777547532936,34.01,76148.19,115.1,0.39365,0.0003,14.27378]
[1777547533077,34.01,76148.19,115.1,0.39365,0.0003,14.27378]
[1777547534791,34.01,76143.02,115.1,0.39207,0.0003,14.25692]
[1777547539932,34.01,76146.37,115.1,0.39309,0.0003,14.26786]
[1777547539962,34.01,76146.37,115.1,0.39309,0.0003,14.26786]
[1777547540825,34.01,76146.37,115.1,0.39309,0.0003,14.26786]
[1777547544964,34.01,76145.76,115.1,0.3929,0.0003,14.26587]
[1777547545468,34.01,76145.76,115.1,0.3929,0.0003,14.26587]
[1777547545885,34.01,76145.99,115.1,0.39297,0.0003,14.26661]
[1777547545976,34.01,76145.99,115.1,0.39297,0.0003,14.26661]
[1777547546128,34.01,76145.99,115.1,0.39297,0.0003,14.26661]
[1777547546895,34.01,76145.99,115.1,0.39297,0.0003,14.26661]
[1777547546818,34.01,76158.18,115.1,0.39669,0.00031,14.30571]
[1777547547120,34.01,76158.18,115.1,0.39669,0.00031,14.30571]
[1777547547139,34.01,76158.18,115.1,0.39669,0.00031,14.30571]
[1777547547288,34.01,76158.18,115.1,0.39669,0.00031,14.30571]
[1777547547650,34.01,76158.18,115.1,0.39669,0.00031,14.30571]
[1777547547865,34.01,76158.18,115.1,0.39669,0.00031,14.30571]
[1777547547861,34.01,76178.62,115.1,0.40295,0.00031,14.36849]
[1777547548001,34.01,76178.62,115.1,0.40295,0.00031,14.36849]
[1777547548205,34.01,76178.62,115.1,0.40295,0.00031,14.36849]
[1777547548505,34.01,76178.62,115.1,0.40295,0.00031,14.36849]
[1777547548547,34.01,76178.62,115.1,0.40295,0.00031,14.36849]
[1777547548840,34.02,76178.72,115.1,0.40299,0.00031,14.36886]
[1777547549112,34.02,76178.72,115.1,0.40299,0.00031,14.36886]
[1777547549118,34.02,76178.72,115.1,0.40299,0.00031,14.36886]
[1777547549139,34.02,76178.72,115.1,0.40299,0.00031,14.36886]
[1777547549828,34.01,76183.87,115.1,0.40457,0.00031,14.38412]
[1777547550988,34.01,76182.64,115.1,0.40419,0.00031,14.38049]
[1777547551124,34.01,76182.64,115.1,0.40419,0.00031,14.38049]
[1777547551510,34.01,76182.64,115.1,0.40419,0.00031,14.38049]
[1777547551526,34.01,76182.64,115.1,0.40419,0.00031,14.38049]
[1777547551562,34.01,76182.64,115.1,0.40419,0.00031,14.38049]
[1777547551711,34.01,76182.64,115.1,0.40419,0.00031,14.38049]
[1777547551734,34.01,76182.64,115.1,0.40419,0.00031,14.38049]
[1777547551842,34.01,76179.87,115.1,0.4033,0.00031,14.36616]
[1777547551964,34.01,76179.87,115.1,0.4033,0.00031,14.36616]
[1777547552547,34.01,76179.87,115.1,0.4033,0.00031,14.36616]
[1777547552849,34.01,76175.17,115.1,0.40185,0.00031,14.35206]
[1777547553289,34.01,76175.17,115.1,0.40185,0.00031,14.35206]
[1777547553310,34.01,76175.17,115.1,0.40185,0.00031,14.35206]
[1777547553341,34.01,76175.17,115.1,0.40185,0.00031,14.35206]
[1777547553344,34.01,76175.17,115.1,0.40185,0.00031,14.35206]
[1777547553349,34.01,76175.17,115.1,0.40185,0.00031,14.35206]
[1777547553856,34.01,76168.9,115.1,0.39993,0.00031,14.333]
[1777547554066,34.01,76168.9,115.1,0.39993,0.00031,14.333]
[1777547554725,34.01,76168.9,115.1,0.39993,0.00031,14.333]
[1777547555562,34.01,76167.8,115.1,0.3996,0.00031,14.32962]
[1777547555736,34.01,76167.8,115.1,0.3996,0.00031,14.32962]
[1777547556296,34.01,76168.47,115.1,0.3998,0.00031,14.33168]
[1777547557418,34.01,76167.82,115.1,0.3996,0.00031,14.32969]
[1777547557420,34.01,76167.82,115.1,0.3996,0.00031,14.32969]
[1777547557471,34.01,76167.82,115.1,0.3996,0.00031,14.32969]
[1777547558547,34.01,76166.34,115.1,0.39915,0.00031,14.32513]
[1777547558943,34.01,76166.99,115.1,0.39935,0.00031,14.32714]
[1777547558962,34.01,76166.99,115.1,0.39935,0.00031,14.32714]
[1777547559325,34.01,76166.99,115.1,0.39935,0.00031,14.32714]
[1777547559519,34.01,76166.99,115.1,0.39935,0.00031,14.32714]
[1777547560799,34.02,76164.03,115.1,0.39845,0.00031,14.31798]
[1777547560806,34.02,76164.03,115.1,0.39845,0.00031,14.31798]
[1777547560857,34.02,76158.96,115.1,0.3969,0.00031,14.30211]
[1777547563614,34.02,76157.85,115.1,0.39656,0.00031,14.29861]
[1777547565166,34.02,76154.52,115.1,0.39554,0.00031,14.28806]
[1777547571560,34.02,76154.17,115.1,0.39544,0.00031,14.28699]
[1777547577056,34.02,76153.17,115.1,0.39514,0.00031,14.28382]
[1777547580398,34.02,76152.12,115.1,0.39482,0.00031,14.28047]
[1777547580941,34.02,76154.15,115.1,0.39544,0.00031,14.28697]
[1777547582150,34.02,76156.99,115.1,0.39631,0.00031,14.29599]
[1777547582201,34.02,76156.99,115.1,0.39631,0.00031,14.29599]
[1777547582264,34.02,76156.99,115.1,0.39631,0.00031,14.29599]
[1777547582411,34.02,76159.38,115.1,0.39704,0.00031,14.30354]
[1777547583328,34.02,76159.38,115.1,0.39704,0.00031,14.30354]
[1777547589105,34.02,76157.52,115.1,0.39647,0.00031,14.29772]
[1777547589952,34.02,76157.52,115.1,0.39647,0.00031,14.29772]
[1777547590601,34.02,76157.52,115.1,0.39647,0.00031,14.29772]
[1777547590738,34.02,76157.52,115.1,0.39647,0.00031,14.29772]
[1777547590819,34.02,76157.25,115.1,0.39639,0.00031,14.29688]
[1777547591331,34.02,76157.25,115.1,0.39639,0.00031,14.29688]
[1777547591332,34.02,76157.25,115.1,0.39639,0.00031,14.29688]
[1777547593095,34.02,76153.5,115.1,0.39524,0.00031,14.28494]
[1777547593493,34.02,76153.5,115.1,0.39524,0.00031,14.28494]
[1777547594941,34.02,76150.92,115.1,0.39445,0.00031,14.27665]
[1777547597303,34.02,76149.87,115.1,0.39413,0.0003,14.27324]
[1777547597524,34.02,76149.87,115.1,0.39413,0.0003,14.27324]
[1777547598075,34.02,76149.96,115.1,0.39416,0.0003,14.27352]
[1777547598848,34.02,76149.96,115.1,0.39416,0.0003,14.27352]
[1777547598876,34.02,76149.96,115.1,0.39416,0.0003,14.27352]
[1777547598906,34.02,76149.96,115.1,0.39416,0.0003,14.27352]
[1777547598929,34.02,76149.92,115.1,0.39415,0.0003,14.27339]
[1777547598963,34.02,76149.92,115.1,0.39415,0.0003,14.27339]
[1777547600171,34.02,76147.01,115.1,0.39326,0.0003,14.26396]
[1777547600745,34.02,76147.01,115.1,0.39326,0.0003,14.26396]
[1777547605567,34.02,76144.32,115.1,0.39244,0.0003,14.25517]
[1777547606065,34.02,76141.82,115.1,0.39168,0.0003,14.24697]
[1777547606067,34.02,76141.82,115.1,0.39168,0.0003,14.24697]
[1777547606114,34.02,76141.82,115.1,0.39168,0.0003,14.24697]
[1777547607205,34.02,76139.93,115.1,0.3911,0.0003,14.24074]
[1777547607322,34.02,76139.93,115.1,0.3911,0.0003,14.24074]
[1777547608438,34.02,76132.32,115.1,0.38879,0.0003,14.21535]
[1777547609256,34.02,76132.32,115.1,0.38879,0.0003,14.21535]
[1777547610498,34.02,76130.8,115.1,0.38833,0.0003,14.21022]
[1777547610506,34.02,76130.8,115.1,0.38833,0.0003,14.21022]
[1777547610663,34.02,76130.8,115.1,0.38833,0.0003,14.21022]
[1777547610700,34.02,76128.89,115.1,0.38775,0.0003,14.20379]
[1777547613327,34.02,76128.12,115.1,0.38747,0.0003,14.195]
[1777547613338,34.02,76129.66,115.1,0.38794,0.0003,14.20024]
[1777547614684,34.02,76129.66,115.1,0.38794,0.0003,14.20024]
[1777547614786,34.02,76129.55,115.1,0.38791,0.0003,14.19991]
[1777547615424,34.02,76129.55,115.1,0.38791,0.0003,14.19991]
[1777547615425,34.02,76129.58,115.1,0.38792,0.0003,14.20002]
[1777547616617,34.02,76129.58,115.1,0.38792,0.0003,14.20002]
[1777547616719,34.02,76129.4,115.1,0.38787,0.0003,14.19944]
[1777547618343,34.02,76129.36,115.1,0.38786,0.0003,14.1993]
[1777547618362,34.02,76129.36,115.1,0.38786,0.0003,14.1993]
[1777547619777,34.02,76129.0,115.1,0.38775,0.0003,14.19809]
[1777547619849,34.02,76126.42,115.1,0.38697,0.0003,14.18932]
[1777547625363,34.02,76125.66,115.1,0.38674,0.0003,14.18673]
[1777547625957,34.02,76125.66,115.1,0.38674,0.0003,14.18673]
[1777547630103,34.02,76128.44,115.1,0.38758,0.0003,14.1962]
[1777547630104,34.02,76128.44,115.1,0.38758,0.0003,14.1962]
[1777547630397,34.02,76128.5,115.1,0.3876,0.0003,14.1964]
[1777547631128,34.02,76128.5,115.1,0.3876,0.0003,14.1964]
[1777547631172,34.02,76128.5,115.1,0.3876,0.0003,14.1964]
[1777547631184,34.02,76128.5,115.1,0.3876,0.0003,14.1964]
[1777547631194,34.02,76128.5,115.1,0.3876,0.0003,14.1964]
[1777547631893,34.02,76122.24,115.1,0.3857,0.0003,14.17493]
[1777547633955,34.02,76120.91,115.1,0.38529,0.0003,14.17033]
[1777547633961,34.02,76120.91,115.1,0.38529,0.0003,14.17033]
[1777547635732,34.02,76120.38,115.1,0.38513,0.0003,14.1685]
[1777547635743,34.02,76120.38,115.1,0.38513,0.0003,14.1685]
[1777547635750,34.02,76120.38,115.1,0.38513,0.0003,14.1685]
[1777547635773,34.02,76115.25,115.1,0.38358,0.0003,14.15062]
[1777547636287,34.02,76115.25,115.1,0.38358,0.0003,14.15062]
[1777547636353,34.02,76115.25,115.1,0.38358,0.0003,14.15062]
[1777547636806,34.02,76109.06,115.1,0.3817,0.0003,14.12873]
[1777547637392,34.02,76109.06,115.1,0.3817,0.0003,14.12873]
[1777547637439,34.02,76109.06,115.1,0.3817,0.0003,14.12873]
[1777547637493,34.02,76109.06,115.1,0.3817,0.0003,14.12873]
[1777547637521,34.02,76109.06,115.1,0.3817,0.0003,14.12873]
[1777547637529,34.02,76109.06,115.1,0.3817,0.0003,14.12873]
[1777547637693,34.02,76109.06,115.1,0.3817,0.0003,14.12873]
[1777547637736,34.02,76109.06,115.1,0.3817,0.0003,14.12873]
[1777547637777,34.02,76101.29,115.1,0.37936,0.0003,14.10082]
[1777547638123,34.02,76101.29,115.1,0.37936,0.0003,14.10082]
[1777547638809,34.02,76095.1,115.1,0.37749,0.0003,14.07824]
[1777547639096,34.02,76095.1,115.1,0.37749,0.0003,14.07824]
[1777547639117,34.02,76095.1,115.1,0.37749,0.0003,14.07824]
[1777547639121,34.02,76095.1,115.1,0.37749,0.0003,14.07824]
[1777547639271,34.02,76095.1,115.1,0.37749,0.0003,14.07824]
[1777547639306,34.02,76095.1,115.1,0.37749,0.0003,14.07824]
[1777547639381,34.02,76095.1,115.1,0.37749,0.0003,14.07824]
[1777547639464,34.02,76095.22,115.1,0.37752,0.0003,14.07868]
[1777547641161,34.02,76095.5,115.1,0.37761,0.0003,14.07968]
[1777547643276,34.02,76095.53,115.1,0.37761,0.0003,14.07974]
[1777547643716,34.02,76093.05,115.1,0.37686,0.0003,14.07062]
[1777547643998,34.02,76093.05,115.1,0.37686,0.0003,14.07062]
[1777547644493,34.02,76093.05,115.1,0.37686,0.0003,14.07062]
[1777547646093,34.02,76093.45,115.1,0.37698,0.0003,14.07208]
[1777547650550,34.02,76092.37,115.1,0.37666,0.0003,14.0681]
[1777547653363,34.02,76095.12,115.1,0.37749,0.0003,14.07823]
[1777547653371,34.02,76095.12,115.1,0.37749,0.0003,14.07823]
[1777547653442,34.02,76095.12,115.1,0.37749,0.0003,14.07823]
[1777547653562,34.02,76095.2,115.1,0.37751,0.0003,14.07853]
[1777547654465,34.02,76095.2,115.1,0.37751,0.0003,14.07853]
[1777547656893,34.02,76101.96,115.1,0.37955,0.0003,14.10317]
[1777547659078,34.02,76106.3,115.1,0.38086,0.0003,14.1188]
[1777547659792,34.02,76106.3,115.1,0.38086,0.0003,14.1188]
[1777547662179,34.02,76108.13,115.1,0.38141,0.0003,14.12532]
[1777547663487,34.02,76108.77,115.1,0.38161,0.0003,14.12759]
[1777547669673,34.02,76109.64,115.1,0.38186,0.0003,14.13062]
[1777547674756,34.02,76113.01,115.1,0.38283,0.0003,14.13629]
[1777547676339,34.02,76113.03,115.1,0.38284,0.0003,14.13635]
[1777547676515,34.02,76113.03,115.1,0.38284,0.0003,14.13635]
[1777547680286,34.01,76114.03,115.1,0.38313,0.0003,14.1398]
[1777547685786,34.01,76115.59,115.1,0.38359,0.0003,14.14517]
[1777547689626,34.01,76114.0,115.1,0.38311,0.0003,14.13952]
[1777547689801,34.01,76114.0,115.1,0.38311,0.0003,14.13952]
[1777547693394,34.01,76109.6,115.1,0.38177,0.0003,14.12389]
[1777547695789,34.01,76107.09,115.1,0.38101,0.0003,14.11492]
[1777547697215,34.01,76106.41,115.1,0.3808,0.0003,14.11248]
[1777547697247,34.01,76106.41,115.1,0.3808,0.0003,14.11248]
[1777547697256,34.01,76106.41,115.1,0.3808,0.0003,14.11248]
[1777547697267,34.01,76106.41,115.1,0.3808,0.0003,14.11248]
[1777547697467,34.01,76106.41,115.1,0.3808,0.0003,14.11248]
[1777547697472,34.01,76106.41,115.1,0.3808,0.0003,14.11248]
[1777547697478,34.01,76106.41,115.1,0.3808,0.0003,14.11248]
[1777547697870,34.01,76105.89,115.1,0.38065,0.0003,14.11061]
[1777547698032,34.01,76105.89,115.1,0.38065,0.0003,14.11061]
[1777547698917,34.01,76097.19,115.1,0.37802,0.0003,14.07907]
[1777547699204,34.01,76097.19,115.1,0.37802,0.0003,14.07907]
[1777547699937,34.01,76097.19,115.1,0.37802,0.0003,14.07907]
[1777547700574,34.01,76094.77,115.1,0.37728,0.0003,14.07017]
[1777547700580,34.01,76094.77,115.1,0.37728,0.0003,14.07017]
[1777547700607,34.01,76094.77,115.1,0.37728,0.0003,14.07017]
[1777547700607,34.01,76094.77,115.1,0.37728,0.0003,14.07017]
[1777547700637,34.01,76094.77,115.1,0.37728,0.0003,14.07017]
[1777547700665,34.01,76094.77,115.1,0.37728,0.0003,14.07017]
[1777547700808,34.01,76094.77,115.1,0.37728,0.0003,14.07017]
[1777547701018,34.01,76094.77,115.1,0.37728,0.0003,14.07017]
[1777547701147,34.01,76092.64,115.1,0.37664,0.0003,14.06232]
[1777547701278,34.01,76092.64,115.1,0.37664,0.0003,14.06232]
[1777547702381,34.01,76092.19,115.1,0.3765,0.0003,14.06064]
[1777547702646,34.01,76092.19,115.1,0.3765,0.0003,14.06064]
[1777547702999,34.01,76092.19,115.1,0.3765,0.0003,14.06064]
[1777547703148,34.01,76092.06,115.1,0.37646,0.0003,14.06014]
[1777547704701,34.01,76091.92,115.1,0.37642,0.0003,14.05963]
[1777547704702,34.01,76091.92,115.1,0.37642,0.0003,14.05963]
[1777547706104,34.01,76089.83,115.1,0.37579,0.0003,14.05189]
[1777547706104,34.01,76089.83,115.1,0.37579,0.0003,14.05189]
[1777547710769,34.01,76088.45,115.1,0.37538,0.0003,14.04681]
[1777547712081,34.01,76089.73,115.1,0.37577,0.0003,14.05159]
[1777547712081,34.01,76089.73,115.1,0.37577,0.0003,14.05159]
[1777547712849,34.01,76089.73,115.1,0.37577,0.0003,14.05159]
[1777547714123,34.01,76087.67,115.1,0.37515,0.0003,14.04394]
[1777547715124,34.01,76086.55,115.1,0.37481,0.0003,14.03977]
[1777547715287,34.01,76086.55,115.1,0.37481,0.0003,14.03977]
[1777547718679,34.01,76089.06,115.1,0.37557,0.0003,14.04918]
[1777547719018,34.01,76089.66,115.1,0.37576,0.0003,14.05142]
[1777547722039,34.01,76093.84,115.1,0.37702,0.0003,14.06691]
[1777547723974,34.01,76094.71,115.1,0.37728,0.0003,14.07011]
[1777547729929,34.01,76094.69,115.1,0.37728,0.0003,14.07013]
[1777547736480,34.01,76095.79,115.1,0.37757,0.0003,14.06798]
[1777547740204,34.01,76098.4,115.1,0.37836,0.0003,14.07754]
[1777547742956,34.02,76098.3,115.1,0.37833,0.0003,14.07722]
[1777547742964,34.02,76098.3,115.1,0.37833,0.0003,14.07722]
[1777547743041,34.02,76100.23,115.1,0.37891,0.0003,14.08426]
[1777547743124,34.02,76100.23,115.1,0.37891,0.0003,14.08426]
[1777547743275,34.02,76100.23,115.1,0.37891,0.0003,14.08426]
[1777547743971,34.02,76100.23,115.1,0.37891,0.0003,14.08426]
[1777547744798,34.02,76103.14,115.1,0.37979,0.0003,14.09481]
[1777547744825,34.02,76103.14,115.1,0.37979,0.0003,14.09481]
[1777547744955,34.02,76108.29,115.1,0.38135,0.0003,14.11332]
[1777547746448,34.02,76108.51,115.1,0.38142,0.0003,14.1141]
[1777547746501,34.02,76108.51,115.1,0.38142,0.0003,14.1141]
[1777547746545,34.02,76108.51,115.1,0.38142,0.0003,14.1141]
[1777547746937,34.02,76114.57,115.1,0.38326,0.0003,14.1356]
[1777547747891,34.02,76114.57,115.1,0.38326,0.0003,14.1356]
[1777547747892,34.02,76118.52,115.1,0.38445,0.0003,14.14942]
[1777547752220,34.02,76121.76,115.1,0.38544,0.0003,14.16067]
[1777547757600,34.02,76122.7,115.1,0.38572,0.0003,14.16394]
[1777547757609,34.02,76122.7,115.1,0.38572,0.0003,14.16394]
[1777547758649,34.02,76122.55,115.1,0.38568,0.0003,14.16344]
[1777547764332,34.02,76121.74,115.1,0.38544,0.0003,14.16069]
[1777547765204,34.02,76121.74,115.1,0.38544,0.0003,14.16069]
[1777547769047,34.02,76121.81,115.1,0.38546,0.0003,14.16095]
[1777547769065,34.02,76121.81,115.1,0.38546,0.0003,14.16095]
[1777547769050,34.02,76122.04,115.1,0.38553,0.0003,14.16176]
[1777547770374,34.02,76117.89,115.1,0.38427,0.0003,14.14735]
[1777547775410,34.02,76116.03,115.1,0.38372,0.0003,14.14091]
[1777547776903,34.02,76116.03,115.1,0.38372,0.0003,14.14091]
[1777547777361,34.02,76116.73,115.1,0.38393,0.0003,14.14339]
[1777547779644,34.02,76121.09,115.1,0.38526,0.0003,14.15859]
[1777547780440,34.02,76121.66,115.1,0.38543,0.0003,14.16057]
[1777547780472,34.02,76121.66,115.1,0.38543,0.0003,14.16057]
[1777547780656,34.02,76121.92,115.1,0.38551,0.0003,14.16148]
[1777547782019,34.02,76121.92,115.1,0.38551,0.0003,14.16148]
[1777547787493,34.02,76123.95,115.1,0.38613,0.0003,14.1685]
[1777547792528,34.02,76126.04,115.1,0.38672,0.0003,14.16949]
[1777547795962,34.02,76126.31,115.1,0.3868,0.0003,14.17041]
[1777547799462,34.02,76126.55,115.1,0.38687,0.0003,14.17123]
[1777547799486,34.02,76126.55,115.1,0.38687,0.0003,14.17123]
[1777547799565,34.02,76126.55,115.1,0.38687,0.0003,14.17123]
[1777547799634,34.02,76126.55,115.1,0.38687,0.0003,14.17123]
[1777547799647,34.02,76126.55,115.1,0.38687,0.0003,14.17123]
[1777547799913,34.02,76125.85,115.1,0.38666,0.0003,14.16883]
[1777547800672,34.02,76125.85,115.1,0.38666,0.0003,14.16883]
[1777547800687,34.02,76125.85,115.1,0.38666,0.0003,14.16883]
[1777547800699,34.02,76125.85,115.1,0.38666,0.0003,14.16883]
[1777547801037,34.02,76125.85,115.1,0.38666,0.0003,14.16883]
[1777547801128,34.02,76125.85,115.1,0.38666,0.0003,14.16883]
[1777547801045,34.02,76115.38,115.1,0.38348,0.0003,14.13248]
[1777547801367,34.02,76115.38,115.1,0.38348,0.0003,14.13248]
[1777547801917,34.02,76108.06,115.1,0.38126,0.0003,14.10654]
[1777547802473,34.02,76108.06,115.1,0.38126,0.0003,14.10654]
[1777547802771,34.02,76108.06,115.1,0.38126,0.0003,14.10654]
[1777547803503,34.02,76105.69,115.1,0.38054,0.0003,14.09806]
[1777547805002,34.02,76106.2,115.1,0.3807,0.0003,14.09989]
[1777547805065,34.02,76106.2,115.1,0.3807,0.0003,14.09989]
[1777547806457,34.02,76104.61,115.1,0.38022,0.0003,14.0942]
[1777547810188,34.02,76102.62,115.1,0.37962,0.0003,14.08704]
[1777547815690,34.03,76101.92,115.1,0.37941,0.0003,14.08456]
[1777547818867,34.03,76101.61,115.1,0.37932,0.0003,14.08346]
[1777547818893,34.03,76101.61,115.1,0.37932,0.0003,14.08346]
[1777547824755,34.03,76102.29,115.1,0.37953,0.0003,14.08596]
[1777547829379,34.03,76102.35,115.1,0.37955,0.0003,14.08621]
[1777547829391,34.03,76102.35,115.1,0.37955,0.0003,14.08621]
[1777547829513,34.03,76102.35,115.1,0.37955,0.0003,14.08621]
[1777547830159,34.03,76105.85,115.1,0.38061,0.0003,14.09884]
[1777547830488,34.03,76105.85,115.1,0.38061,0.0003,14.09884]
[1777547830888,34.03,76110.35,115.1,0.38197,0.0003,14.11492]
[1777547832477,34.03,76113.34,115.1,0.38288,0.0003,14.12552]
[1777547832491,34.03,76113.34,115.1,0.38288,0.0003,14.12552]
[1777547832544,34.03,76113.34,115.1,0.38288,0.0003,14.12552]
[1777547833040,34.03,76118.89,115.1,0.38456,0.0003,14.14499]
[1777547833535,34.03,76118.89,115.1,0.38456,0.0003,14.14499]
[1777547833570,34.03,76118.89,115.1,0.38456,0.0003,14.14499]
[1777547833626,34.03,76118.89,115.1,0.38456,0.0003,14.14499]
[1777547834847,34.03,76122.99,115.1,0.38581,0.0003,14.15921]
[1777547836860,34.03,76124.62,115.1,0.3863,0.0003,14.16483]
[1777547836962,34.03,76125.44,115.1,0.38655,0.0003,14.16764]
[1777547838854,34.03,76125.39,115.1,0.38654,0.0003,14.16748]
[1777547838858,34.03,76125.39,115.1,0.38654,0.0003,14.16748]
[1777547838866,34.03,76125.39,115.1,0.38654,0.0003,14.16748]
[1777547838872,34.03,76125.39,115.1,0.38654,0.0003,14.16748]
[1777547838882,34.03,76125.39,115.1,0.38654,0.0003,14.16748]
[1777547838890,34.03,76125.39,115.1,0.38654,0.0003,14.16748]
[1777547838916,34.03,76125.39,115.1,0.38654,0.0003,14.16748]
[1777547838928,34.03,76125.39,115.1,0.38654,0.0003,14.16748]
[1777547839152,34.03,76126.07,115.1,0.38675,0.0003,14.16981]
[1777547839238,34.03,76126.07,115.1,0.38675,0.0003,14.16981]
[1777547839387,34.03,76126.07,115.1,0.38675,0.0003,14.16981]
[1777547839395,34.03,76126.07,115.1,0.38675,0.0003,14.16981]
[1777547839951,34.03,76133.43,115.1,0.38899,0.0003,14.19481]
[1777547843047,34.03,76134.87,115.1,0.38943,0.0003,14.19966]
[1777547843069,34.03,76134.87,115.1,0.38943,0.0003,14.19966]
[1777547843146,34.03,76132.6,115.1,0.38874,0.0003,14.19204]
[1777547845804,34.03,76131.21,115.1,0.38832,0.0003,14.18739]
[1777547845825,34.03,76131.21,115.1,0.38832,0.0003,14.18739]
[1777547845893,34.03,76131.21,115.1,0.38832,0.0003,14.18739]
[1777547847217,34.03,76132.18,115.1,0.38862,0.0003,14.19071]
[1777547849018,34.04,76134.73,115.1,0.38939,0.0003,14.19931]
[1777547849255,34.04,76136.17,115.1,0.38983,0.0003,14.20414]
[1777547854966,34.04,76136.49,115.1,0.38989,0.0003,14.19908]
[1777547859238,34.04,76136.09,115.1,0.38977,0.0003,14.19778]
[1777547860008,34.04,76136.92,115.1,0.39003,0.0003,14.20058]
[1777547860311,34.04,76136.92,115.1,0.39003,0.0003,14.20058]
[1777547861009,34.04,76137.15,115.1,0.3901,0.0003,14.20136]
[1777547864083,34.04,76136.71,115.1,0.38997,0.0003,14.19993]
[1777547864084,34.04,76136.71,115.1,0.38997,0.0003,14.19993]
[1777547865450,34.04,76133.88,115.1,0.38911,0.0003,14.19049]
[1777547867898,34.04,76135.92,115.1,0.38974,0.0003,14.19737]
[1777547867974,34.04,76135.92,115.1,0.38974,0.0003,14.19737]
[1777547868024,34.04,76135.92,115.1,0.38974,0.0003,14.19737]
[1777547868141,34.04,76135.92,115.1,0.38974,0.0003,14.19737]
[1777547868168,34.04,76132.66,115.1,0.38875,0.0003,14.18645]
[1777547868206,34.04,76132.66,115.1,0.38875,0.0003,14.18645]
[1777547869115,34.04,76120.66,115.1,0.3851,0.0003,14.14543]
[1777547869969,34.04,76120.66,115.1,0.3851,0.0003,14.14543]
[1777547870886,34.04,76120.68,115.1,0.38511,0.0003,14.14551]
[1777547871107,34.04,76120.68,115.1,0.38511,0.0003,14.14551]
[1777547871201,34.04,76120.68,115.1,0.38511,0.0003,14.14551]
[1777547871159,34.04,76119.7,115.1,0.38481,0.0003,14.14214]
[1777547871327,34.04,76119.7,115.1,0.38481,0.0003,14.14214]
[1777547871333,34.04,76119.7,115.1,0.38481,0.0003,14.14214]
[1777547872086,34.04,76119.7,115.1,0.38481,0.0003,14.14217]
[1777547872836,34.04,76119.7,115.1,0.38481,0.0003,14.14217]
[1777547878128,34.05,76119.45,115.1,0.38476,0.0003,14.14149]
[1777547881183,34.05,76120.73,115.1,0.38515,0.0003,14.14599]
[1777547881200,34.05,76120.73,115.1,0.38515,0.0003,14.14599]
[1777547882211,34.05,76115.63,115.1,0.38361,0.0003,14.12825]
[1777547882221,34.05,76115.63,115.1,0.38361,0.0003,14.12825]
[1777547882360,34.05,76115.63,115.1,0.38361,0.0003,14.12825]
[1777547884379,34.05,76114.21,115.1,0.38318,0.0003,14.12331]
[1777547884381,34.05,76114.21,115.1,0.38318,0.0003,14.12331]
[1777547884486,34.05,76114.21,115.1,0.38318,0.0003,14.12331]
[1777547884775,34.05,76114.21,115.1,0.38318,0.0003,14.12331]
[1777547884903,34.05,76114.21,115.1,0.38318,0.0003,14.12331]
[1777547888166,34.06,76110.15,115.1,0.38196,0.0003,14.10906]
[1777547890212,34.06,76114.76,115.1,0.38336,0.0003,14.12541]
[1777547892299,34.06,76113.2,115.1,0.38289,0.0003,14.11997]
[1777547892305,34.06,76113.2,115.1,0.38289,0.0003,14.11997]
[1777547893176,34.06,76111.81,115.1,0.38247,0.0003,14.11509]
[1777547895877,34.06,76110.91,115.1,0.3822,0.0003,14.11193]
[1777547895878,34.06,76110.91,115.1,0.3822,0.0003,14.11193]
[1777547895879,34.06,76110.91,115.1,0.3822,0.0003,14.11193]
[1777547895988,34.06,76110.32,115.1,0.38203,0.0003,14.1099]
[1777547896651,34.06,76110.32,115.1,0.38203,0.0003,14.1099]
[1777547896918,34.06,76110.21,115.1,0.382,0.0003,14.10952]
[1777547899665,34.06,76107.63,115.1,0.38122,0.0003,14.10037]
[1777547899924,34.06,76107.63,115.1,0.38122,0.0003,14.10037]
[1777547900112,34.06,76107.15,115.1,0.38108,0.0003,14.09873]
[1777547901033,34.06,76107.15,115.1,0.38108,0.0003,14.09873]
[1777547901233,34.06,76107.15,115.1,0.38108,0.0003,14.09873]
[1777547901094,34.06,76102.61,115.1,0.37971,0.0003,14.08243]
[1777547902604,34.06,76101.21,115.1,0.37929,0.0003,14.07737]
[1777547908826,34.07,76099.9,115.1,0.37891,0.0003,14.0728]
[1777547913247,34.07,76099.96,115.1,0.37889,0.0003,14.06691]
[1777547913247,34.07,76099.96,115.1,0.37889,0.0003,14.06691]
[1777547913373,34.07,76104.47,115.1,0.38025,0.0003,14.08324]
[1777547916225,34.07,76104.85,115.1,0.38037,0.0003,14.08465]
[1777547916248,34.08,76104.5,115.1,0.38027,0.0003,14.08348]
[1777547921123,34.08,76104.25,115.1,0.3802,0.0003,14.0826]
[1777547921125,34.08,76104.25,115.1,0.3802,0.0003,14.0826]
[1777547921145,34.08,76104.25,115.1,0.3802,0.0003,14.0826]
[1777547921194,34.08,76104.25,115.1,0.3802,0.0003,14.0826]
[1777547921513,34.08,76103.44,115.1,0.37996,0.0003,14.0797]
[1777547922123,34.08,76103.44,115.1,0.37996,0.0003,14.0797]
[1777547922176,34.08,76098.55,115.1,0.37848,0.0003,14.06201]
[1777547923816,34.08,76098.53,115.1,0.37847,0.0003,14.06193]
[1777547926426,34.08,76098.1,115.1,0.37835,0.0003,14.0604]
[1777547927978,34.08,76098.05,115.1,0.37833,0.0003,14.06025]
[1777547928662,34.08,76097.78,115.1,0.37826,0.0003,14.05929]
[1777547928945,34.08,76097.78,115.1,0.37826,0.0003,14.05929]
[1777547931511,34.08,76094.76,115.1,0.37735,0.0003,14.04831]
[1777547931519,34.08,76094.76,115.1,0.37735,0.0003,14.04831]
[1777547931892,34.08,76094.59,115.1,0.3773,0.0003,14.0477]
[1777547937612,34.08,76093.49,115.1,0.37697,0.0003,14.04374]
[1777547938335,34.08,76093.29,115.1,0.37692,0.0003,14.04302]
[1777547941031,34.08,76093.48,115.1,0.37698,0.0003,14.04376]
[1777547941031,34.08,76093.48,115.1,0.37698,0.0003,14.04376]
[1777547945624,34.09,76089.1,115.1,0.37567,0.0003,14.0277]
[1777547949477,34.09,76085.0,115.1,0.37445,0.0003,14.01255]
[1777547954662,34.1,76086.09,115.1,0.37479,0.0003,14.01687]
[1777547959696,34.1,76086.1,115.1,0.37481,0.0003,14.01709]
[1777547965271,34.1,76086.7,115.1,0.37501,0.0003,14.0195]
[1777547969090,34.11,76086.77,115.1,0.37504,0.0003,14.01987]
[1777547974065,34.11,76088.88,115.1,0.37564,0.0003,14.02165]
[1777547979837,34.12,76088.19,115.1,0.37545,0.0003,14.01931]
[1777547985127,34.12,76089.32,115.1,0.3758,0.0003,14.02362]
[1777547990914,34.12,76090.98,115.1,0.37632,0.0003,14.02997]
[1777547991931,34.12,76090.98,115.1,0.37632,0.0003,14.02997]
[1777547997963,34.13,76089.75,115.1,0.37596,0.0003,14.02562]
[1777548000508,34.13,76090.01,115.1,0.37605,0.0003,14.02664]
[1777548003227,34.13,76086.6,115.1,0.37503,0.0003,14.01406]
[1777548003842,34.13,76087.25,115.1,0.37523,0.0003,14.01652]
[1777548009041,34.14,76087.19,115.1,0.37523,0.0003,14.0165]
[1777548010125,34.14,76087.19,115.1,0.37523,0.0003,14.0165]
[1777548010683,34.14,76087.61,115.1,0.37535,0.0003,14.0181]
[1777548011463,34.14,76087.59,115.1,0.37535,0.0003,14.01806]
[1777548014128,34.14,76087.5,115.1,0.37533,0.0003,14.01779]
[1777548021126,34.15,76086.88,115.1,0.37517,0.0003,14.01577]
[1777548024283,34.15,76086.46,115.1,0.37505,0.0003,14.01428]
[1777548026174,34.15,76087.08,115.1,0.37524,0.0003,14.01663]
[1777548026175,34.15,76087.08,115.1,0.37524,0.0003,14.01663]
[1777548031380,34.15,76086.12,115.1,0.37491,0.0003,14.0069]
[1777548037239,34.15,76086.15,115.1,0.37492,0.0003,14.00711]
[1777548041026,34.15,76089.15,115.1,0.37583,0.0003,14.01828]
[1777548042436,34.15,76089.51,115.1,0.37594,0.0003,14.01965]
[1777548042476,34.15,76089.51,115.1,0.37594,0.0003,14.01965]
[1777548043284,34.16,76096.39,115.1,0.37801,0.0003,14.04494]
[1777548046302,34.16,76100.53,115.1,0.37927,0.0003,14.05999]
[1777548051338,34.16,76103.71,115.1,0.38023,0.0003,14.07147]
[1777548051440,34.16,76103.71,115.1,0.38023,0.0003,14.07147]
[1777548051447,34.16,76103.71,115.1,0.38023,0.0003,14.07147]
[1777548052344,34.16,76104.35,115.1,0.38042,0.0003,14.07376]
[1777548052536,34.16,76104.35,115.1,0.38042,0.0003,14.07376]
[1777548052588,34.16,76104.35,115.1,0.38042,0.0003,14.07376]
[1777548053352,34.16,76104.59,115.1,0.38049,0.0003,14.07462]
[1777548055184,34.16,76104.34,115.1,0.38042,0.0003,14.07372]
[1777548055199,34.16,76104.34,115.1,0.38042,0.0003,14.07372]
[1777548055307,34.16,76104.34,115.1,0.38042,0.0003,14.07372]
[1777548055311,34.16,76104.34,115.1,0.38042,0.0003,14.07372]
[1777548055342,34.16,76104.34,115.1,0.38042,0.0003,14.07372]
[1777548055350,34.16,76104.34,115.1,0.38042,0.0003,14.07372]
[1777548055614,34.16,76101.52,115.1,0.37957,0.0003,14.06359]
[1777548055740,34.16,76101.52,115.1,0.37957,0.0003,14.06359]
[1777548055811,34.16,76101.52,115.1,0.37957,0.0003,14.06359]
[1777548057379,34.16,76093.46,115.1,0.37714,0.0003,14.03433]
[1777548057439,34.16,76093.46,115.1,0.37714,0.0003,14.03433]
[1777548059444,34.16,76090.86,115.1,0.37636,0.0003,14.02483]
[1777548063123,34.16,76090.07,115.1,0.37613,0.0003,14.02197]
[1777548063397,34.16,76090.07,115.1,0.37613,0.0003,14.02197]
[1777548066123,34.16,76090.57,115.1,0.37629,0.0003,14.0239]
[1777548071192,34.17,76087.6,115.1,0.37541,0.0003,14.01306]
[1777548072013,34.17,76081.46,115.1,0.37357,0.0003,13.99023]
[1777548073135,34.17,76081.46,115.1,0.37357,0.0003,13.99023]
[1777548073333,34.17,76080.45,115.1,0.37327,0.0003,13.98648]
[1777548073563,34.17,76080.45,115.1,0.37327,0.0003,13.98648]
[1777548073634,34.17,76080.45,115.1,0.37327,0.0003,13.98648]
[1777548075308,34.17,76078.28,115.1,0.37262,0.0003,13.97832]
[1777548077356,34.17,76079.16,115.1,0.37289,0.0003,13.98168]
[1777548078460,34.17,76078.21,115.1,0.37261,0.0003,13.97818]
[1777548079643,34.17,76076.02,115.1,0.37196,0.0003,13.96988]
[1777548080203,34.17,76076.66,115.1,0.37215,0.0003,13.97236]
[1777548082338,34.17,76073.11,115.1,0.37109,0.0003,13.95887]
[1777548082388,34.17,76066.36,115.1,0.36908,0.0003,13.93293]
[1777548087616,34.18,76063.46,115.1,0.36822,0.0003,13.9218]
[1777548093165,34.18,76064.68,115.1,0.36855,0.0003,13.92046]
[1777548098668,34.19,76065.24,115.1,0.36873,0.0003,13.92284]
[1777548103702,34.19,76064.98,115.1,0.36867,0.0003,13.92199]
[1777548108738,34.19,76064.3,115.1,0.36847,0.0003,13.91951]
[1777548112557,34.19,76063.54,115.1,0.36826,0.0003,13.91665]
[1777548114114,34.2,76061.0,115.1,0.3675,0.0003,13.90677]
[1777548114728,34.2,76062.13,115.1,0.36784,0.0003,13.91124]
[1777548116237,34.2,76062.21,115.1,0.36787,0.0003,13.91157]
[1777548117571,34.2,76062.41,115.1,0.36793,0.0003,13.91238]
[1777548118488,34.2,76062.45,115.1,0.36794,0.0003,13.91257]
[1777548124187,34.2,76061.96,115.1,0.36781,0.0003,13.91087]
[1777548132190,34.21,76062.94,115.1,0.36812,0.0003,13.91487]
[1777548137943,34.21,76063.95,115.1,0.36845,0.0003,13.91911]
[1777548142078,34.22,76072.29,115.1,0.37095,0.0003,13.95139]
[1777548147222,34.22,76075.53,115.1,0.37192,0.0003,13.96375]
[1777548147478,34.22,76075.53,115.1,0.37192,0.0003,13.96375]
[1777548153049,34.22,76073.65,115.1,0.37131,0.0003,13.95038]
[1777548158084,34.22,76073.51,115.1,0.37127,0.0003,13.94989]
[1777548163118,34.22,76075.07,115.1,0.37174,0.0003,13.95586]
[1777548168158,34.22,76076.38,115.1,0.37214,0.0003,13.96085]
[1777548174281,34.22,76076.6,115.1,0.3722,0.0003,13.96169]
[1777548176540,34.22,76076.7,115.1,0.37224,0.0003,13.96207]
[1777548182104,34.22,76075.33,115.1,0.37183,0.0003,13.95691]
[1777548182497,34.22,76075.33,115.1,0.37183,0.0003,13.95691]
[1777548188448,34.22,76075.27,115.1,0.37181,0.0003,13.95671]
[1777548188450,34.22,76075.27,115.1,0.37181,0.0003,13.95671]
[1777548193780,34.22,76074.76,115.1,0.37166,0.0003,13.9548]
[1777548200367,34.22,76075.12,115.1,0.37177,0.0003,13.95621]
[1777548203764,34.22,76077.43,115.1,0.37246,0.0003,13.96497]
[1777548208068,34.22,76073.24,115.1,0.37121,0.0003,13.94908]
[1777548208074,34.22,76073.24,115.1,0.37121,0.0003,13.94908]
[1777548208076,34.22,76073.24,115.1,0.37121,0.0003,13.94908]
[1777548213468,34.22,76070.45,115.1,0.37033,0.0003,13.9322]
[1777548218503,34.23,76070.02,115.1,0.37021,0.0003,13.93064]
[1777548218573,34.23,76070.02,115.1,0.37021,0.0003,13.93064]
[1777548224185,34.23,76070.73,115.1,0.37043,0.0003,13.93344]
[1777548229589,34.23,76067.23,115.1,0.36939,0.0003,13.92009]
[1777548233146,34.23,76065.77,115.1,0.36896,0.0003,13.91453]
[1777548233207,34.23,76065.49,115.1,0.36888,0.0003,13.91348]
[1777548238643,34.23,76064.89,115.1,0.3687,0.0003,13.91118]
[1777548239598,34.23,76064.89,115.1,0.3687,0.0003,13.91118]
[1777548244687,34.23,76063.73,115.1,0.36836,0.0003,13.90672]
[1777548249770,34.23,76063.6,115.1,0.36832,0.0003,13.90624]
[1777548255764,34.24,76065.53,115.1,0.3689,0.0003,13.91378]
[1777548261021,34.24,76065.56,115.1,0.36891,0.0003,13.9139]
[1777548266221,34.24,76066.16,115.1,0.36909,0.0003,13.91624]
[1777548271312,34.24,76065.16,115.1,0.3688,0.0003,13.91238]
[1777548276911,34.24,76064.83,115.1,0.36865,0.0003,13.90484]
[1777548278870,34.24,76063.09,115.1,0.36813,0.0003,13.8981]
[1777548284966,34.24,76061.23,115.1,0.36758,0.0003,13.89094]
[1777548288919,34.24,76060.91,115.1,0.36749,0.0003,13.88974]
[1777548288983,34.24,76060.91,115.1,0.36749,0.0003,13.88974]
[1777548289003,34.24,76060.91,115.1,0.36749,0.0003,13.88974]
[1777548289040,34.24,76060.91,115.1,0.36749,0.0003,13.88974]
[1777548289055,34.24,76060.91,115.1,0.36749,0.0003,13.88974]
[1777548289059,34.24,76060.91,115.1,0.36749,0.0003,13.88974]
[1777548289067,34.24,76060.91,115.1,0.36749,0.0003,13.88974]
[1777548289076,34.24,76060.91,115.1,0.36749,0.0003,13.88974]
[1777548289145,34.24,76060.91,115.1,0.36749,0.0003,13.88974]
[1777548289193,34.24,76060.91,115.1,0.36749,0.0003,13.88974]
[1777548289935,34.24,76058.06,115.1,0.36664,0.0003,13.8786]
[1777548290213,34.24,76049.64,115.1,0.36413,0.0003,13.84525]
[1777548291445,34.24,76049.64,115.1,0.36413,0.0003,13.84525]
[1777548294126,34.24,76049.15,115.1,0.36399,0.0003,13.84334]
[1777548294379,34.24,76043.78,115.1,0.3624,0.0003,13.82184]
[1777548294798,34.24,76043.78,115.1,0.3624,0.0003,13.82184]
[1777548295289,34.24,76042.04,115.1,0.36188,0.0003,13.81484]
[1777548301103,34.25,76039.69,115.1,0.3612,0.0003,13.80548]
[1777548305523,34.25,76037.45,115.1,0.36056,0.0003,13.7966]
[1777548310545,34.26,76037.64,115.1,0.36062,0.0003,13.79754]
[1777548315827,34.26,76040.12,115.1,0.36137,0.0003,13.80778]
[1777548317288,34.26,76044.55,115.1,0.36269,0.0003,13.82574]
[1777548318303,34.26,76044.55,115.1,0.36269,0.0003,13.82574]
[1777548318876,34.26,76045.45,115.1,0.36296,0.0003,13.82937]
[1777548319566,34.26,76045.45,115.1,0.36296,0.0003,13.82937]
[1777548326392,34.26,76045.43,115.1,0.36296,0.0003,13.82946]
[1777548330281,34.27,76040.28,115.1,0.36145,0.0003,13.80881]
[1777548333536,34.27,76039.06,115.1,0.36104,0.0003,13.79762]
[1777548334227,34.27,76041.0,115.1,0.36162,0.0003,13.80554]
[1777548334972,34.27,76040.65,115.1,0.36151,0.0003,13.80414]
[1777548335738,34.27,76040.53,115.1,0.36148,0.0003,13.80367]
[1777548336491,34.27,76040.53,115.1,0.36148,0.0003,13.80367]
[1777548343516,34.27,76038.8,115.1,0.36098,0.0003,13.79681]
[1777548345435,34.27,76038.63,115.1,0.36093,0.0003,13.7962]
[1777548347401,34.27,76043.11,115.1,0.36227,0.0003,13.81442]
[1777548348616,34.27,76043.11,115.1,0.36227,0.0003,13.81442]
[1777548348679,34.27,76043.53,115.1,0.36239,0.0003,13.81612]
[1777548354449,34.28,76042.69,115.1,0.36216,0.0003,13.81297]
[1777548354734,34.28,76042.69,115.1,0.36216,0.0003,13.81297]
[1777548355456,34.28,76042.27,115.1,0.36204,0.0003,13.8113]
[1777548357471,34.28,76038.36,115.1,0.36088,0.0003,13.7955]
[1777548359373,34.28,76038.07,115.1,0.3608,0.0003,13.79435]
[1777548360148,34.28,76038.07,115.1,0.3608,0.0003,13.79439]
[1777548362519,34.28,76037.84,115.1,0.36074,0.0003,13.79351]
[1777548363765,34.28,76039.34,115.1,0.36119,0.0003,13.79967]
[1777548365313,34.28,76040.6,115.1,0.36156,0.0003,13.80481]
[1777548365854,34.28,76041.3,115.1,0.36177,0.0003,13.80767]
[1777548371187,34.29,76040.47,115.1,0.36154,0.0003,13.80443]
[1777548372766,34.29,76040.93,115.1,0.36168,0.0003,13.80635]
[1777548373295,34.29,76040.93,115.1,0.36168,0.0003,13.80635]
[1777548373341,34.29,76040.93,115.1,0.36168,0.0003,13.80635]
[1777548373377,34.29,76040.93,115.1,0.36168,0.0003,13.80635]
[1777548373435,34.29,76040.93,115.1,0.36168,0.0003,13.80635]
[1777548373436,34.29,76040.93,115.1,0.36168,0.0003,13.80635]
[1777548373515,34.29,76040.93,115.1,0.36168,0.0003,13.80635]
[1777548373687,34.29,76040.93,115.1,0.36168,0.0003,13.80635]
[1777548373700,34.29,76040.93,115.1,0.36168,0.0003,13.80635]
[1777548373718,34.29,76047.9,115.1,0.36375,0.0003,13.83443]
[1777548374123,34.29,76047.9,115.1,0.36375,0.0003,13.83443]
[1777548374126,34.29,76047.9,115.1,0.36375,0.0003,13.83443]
[1777548374589,34.29,76047.9,115.1,0.36375,0.0003,13.83443]
[1777548374603,34.29,76047.9,115.1,0.36375,0.0003,13.83443]
[1777548374636,34.29,76053.4,115.1,0.36539,0.0003,13.85633]
[1777548380448,34.29,76054.24,115.1,0.36564,0.0003,13.8597]
[1777548385248,34.29,76055.47,115.1,0.36601,0.0003,13.86459]
[1777548385259,34.29,76055.47,115.1,0.36601,0.0003,13.86459]
[1777548388119,34.29,76055.24,115.1,0.36595,0.0003,13.86372]
[1777548393615,34.29,76054.36,115.1,0.36563,0.0003,13.854]
[1777548396160,34.29,76054.3,115.1,0.36562,0.0003,13.8538]
[1777548401779,34.3,76053.04,115.1,0.36525,0.0003,13.84889]
[1777548406813,34.3,76050.94,115.1,0.36463,0.0003,13.84065]
[1777548410358,34.3,76051.03,115.1,0.36466,0.0003,13.84107]
[1777548415877,34.3,76052.06,115.1,0.36498,0.0003,13.84528]
[1777548421415,34.3,76053.56,115.1,0.36543,0.0003,13.85127]
[1777548427560,34.3,76053.92,115.1,0.36554,0.0003,13.85278]
[1777548432900,34.31,76053.97,115.1,0.36556,0.0003,13.85305]
[1777548438031,34.31,76053.32,115.1,0.36538,0.0003,13.85055]
[1777548443444,34.31,76053.33,115.1,0.36538,0.0003,13.85065]
[1777548449122,34.31,76053.42,115.1,0.36542,0.0003,13.85107]
[1777548454244,34.31,76051.15,115.1,0.36469,0.0003,13.83585]
[1777548454246,34.31,76051.15,115.1,0.36469,0.0003,13.83585]
[1777548460129,34.31,76050.83,115.1,0.36461,0.0003,13.8347]
[1777548465518,34.32,76047.83,115.1,0.36372,0.0003,13.82286]
[1777548468075,34.32,76046.87,115.1,0.36345,0.0003,13.81914]
[1777548473079,34.32,76045.83,115.1,0.36315,0.0003,13.81511]
[1777548474247,34.32,76049.35,115.1,0.3642,0.0003,13.82921]
[1777548477688,34.32,76054.28,115.1,0.36567,0.0003,13.8488]
[1777548485226,34.32,76052.38,115.1,0.36511,0.0003,13.8414]
[1777548485228,34.32,76052.38,115.1,0.36511,0.0003,13.8414]
[1777548490396,34.33,76053.24,115.1,0.36537,0.0003,13.84489]
[1777548495862,34.33,76054.2,115.1,0.36566,0.0003,13.84873]
[1777548499316,34.33,76050.06,115.1,0.36444,0.0003,13.83239]
[1777548507640,34.33,76050.6,115.1,0.36461,0.0003,13.83465]
[1777548509069,34.33,76050.82,115.1,0.36468,0.0003,13.8356]
[1777548512208,34.33,76051.09,115.1,0.36471,0.0003,13.83041]
[1777548518592,34.33,76053.21,115.1,0.36535,0.0003,13.83891]
[1777548523626,34.34,76053.72,115.1,0.3655,0.0003,13.84099]
[1777548528662,34.34,76053.53,115.1,0.36545,0.0003,13.8403]
[1777548533901,34.34,76056.13,115.1,0.36623,0.0003,13.85059]
[1777548533901,34.34,76056.13,115.1,0.36623,0.0003,13.85059]
[1777548539905,34.34,76056.77,115.1,0.36642,0.0003,13.85312]
[1777548539906,34.34,76056.77,115.1,0.36642,0.0003,13.85312]
[1777548544725,34.34,76057.08,115.1,0.36651,0.0003,13.85435]
[1777548544728,34.34,76057.08,115.1,0.36651,0.0003,13.85435]
[1777548544751,34.34,76057.08,115.1,0.36651,0.0003,13.85435]
[1777548546788,34.34,76062.14,115.1,0.36802,0.0003,13.87408]
[1777548549880,34.34,76063.67,115.1,0.36847,0.0003,13.87998]
[1777548549884,34.34,76063.67,115.1,0.36847,0.0003,13.87998]
[1777548549897,34.34,76063.67,115.1,0.36847,0.0003,13.87998]
[1777548551822,34.34,76059.86,115.1,0.36734,0.0003,13.86514]
[1777548556903,34.34,76056.51,115.1,0.36634,0.0003,13.85205]
[1777548563030,34.34,76056.86,115.1,0.36645,0.0003,13.85345]
[1777548563942,34.34,76057.22,115.1,0.36655,0.0003,13.85486]
[1777548566289,34.34,76058.21,115.1,0.36685,0.0003,13.85874]
[1777548573300,34.34,76058.45,115.1,0.36692,0.0003,13.85968]
[1777548574947,34.34,76058.41,115.1,0.36685,0.0003,13.85321]
[1777548579108,34.34,76057.06,115.1,0.36645,0.0003,13.84793]
[1777548579240,34.34,76057.06,115.1,0.36645,0.0003,13.84793]
[1777548585306,34.34,76056.05,115.1,0.36615,0.0003,13.84398]
[1777548591444,34.34,76056.46,115.1,0.36628,0.0003,13.84562]
[1777548591962,34.34,76056.51,115.1,0.36629,0.0003,13.84583]
[1777548592079,34.34,76056.51,115.1,0.36629,0.0003,13.84583]
[1777548598146,34.34,76056.75,115.1,0.36637,0.0003,13.8468]
[1777548600343,34.34,76056.75,115.1,0.36637,0.0003,13.8468]
[1777548604672,34.34,76056.8,115.1,0.36638,0.0003,13.84703]
[1777548604714,34.34,76056.8,115.1,0.36638,0.0003,13.84703]
[1777548607253,34.34,76056.72,115.1,0.36636,0.0003,13.8467]
[1777548610538,34.34,76055.97,115.1,0.36613,0.0003,13.84375]
[1777548616271,34.34,76056.09,115.1,0.36617,0.0003,13.84426]
[1777548619151,34.34,76056.27,115.1,0.36623,0.0003,13.84497]
[1777548621911,34.34,76063.5,115.1,0.36838,0.0003,13.87317]
[1777548622066,34.34,76063.5,115.1,0.36838,0.0003,13.87317]
[1777548622067,34.34,76063.5,115.1,0.36838,0.0003,13.87317]
[1777548623144,34.34,76063.5,115.1,0.36838,0.0003,13.87317]
[1777548623155,34.34,76063.5,115.1,0.36838,0.0003,13.87317]
[1777548623378,34.34,76063.5,115.1,0.36838,0.0003,13.87317]
[1777548624401,34.34,76054.51,115.1,0.3657,0.0003,13.83802]
[1777548626796,34.34,76050.43,115.1,0.36448,0.0003,13.82182]
[1777548628356,34.34,76045.4,115.1,0.36299,0.0003,13.80174]
[1777548632768,34.34,76040.22,115.1,0.3614,0.0003,13.7746]
[1777548633014,34.34,76040.22,115.1,0.3614,0.0003,13.7746]
[1777548633016,34.34,76040.22,115.1,0.3614,0.0003,13.7746]
[1777548633452,34.34,76040.19,115.1,0.36139,0.0003,13.77448]
[1777548635018,34.34,76040.19,115.1,0.36139,0.0003,13.7745]
[1777548637986,34.34,76039.72,115.1,0.36126,0.0003,13.77265]
[1777548640448,34.34,76041.69,115.1,0.36185,0.0003,13.78069]
[1777548645876,34.34,76041.64,115.1,0.36183,0.0003,13.7805]
[1777548646402,34.34,76041.33,115.1,0.36174,0.0003,13.77924]
[1777548650382,34.34,76042.82,115.1,0.36219,0.0003,13.78529]
[1777548653355,34.35,76045.81,115.1,0.36308,0.0003,13.79735]
[1777548655331,34.35,76046.57,115.1,0.3633,0.0003,13.8004]
[1777548655545,34.35,76046.19,115.1,0.36319,0.0003,13.79888]
[1777548660581,34.35,76049.34,115.1,0.36413,0.0003,13.81152]
[1777548665616,34.35,76049.13,115.1,0.36407,0.0003,13.81074]
[1777548670900,34.35,76047.93,115.1,0.36372,0.0003,13.806]
[1777548672665,34.35,76042.02,115.1,0.36197,0.0003,13.78234]
[1777548677700,34.35,76042.11,115.1,0.36201,0.0003,13.78285]
[1777548682735,34.36,76042.54,115.1,0.36215,0.0003,13.78473]
[1777548687770,34.36,76046.17,115.1,0.36323,0.0003,13.7994]
[1777548692804,34.36,76046.87,115.1,0.36339,0.0003,13.79596]
[1777548697840,34.36,76045.5,115.1,0.36299,0.0003,13.79056]
[1777548702874,34.36,76044.43,115.1,0.36268,0.0003,13.78638]
[1777548707909,34.37,76044.42,115.1,0.36269,0.0003,13.78646]
[1777548712945,34.37,76044.55,115.1,0.36273,0.0003,13.7871]
[1777548717980,34.37,76042.16,115.1,0.36204,0.0003,13.77761]
[1777548720468,34.37,76041.75,115.1,0.36192,0.0003,13.77602]
[1777548720470,34.37,76041.75,115.1,0.36192,0.0003,13.77602]
[1777548720497,34.37,76041.75,115.1,0.36192,0.0003,13.77602]
[1777548720624,34.37,76041.75,115.1,0.36192,0.0003,13.77602]
[1777548720665,34.37,76041.75,115.1,0.36192,0.0003,13.77602]
[1777548720698,34.37,76041.75,115.1,0.36192,0.0003,13.77602]
[1777548720706,34.37,76041.75,115.1,0.36192,0.0003,13.77602]
[1777548720773,34.37,76041.75,115.1,0.36192,0.0003,13.77602]
[1777548720975,34.37,76041.75,115.1,0.36192,0.0003,13.77602]
[1777548721076,34.37,76032.71,115.1,0.35924,0.0003,13.73927]
[1777548721407,34.37,76032.71,115.1,0.35924,0.0003,13.73927]
[1777548721997,34.37,76032.71,115.1,0.35924,0.0003,13.73927]
[1777548722009,34.37,76032.37,115.1,0.35914,0.0003,13.73787]
[1777548722291,34.37,76032.37,115.1,0.35914,0.0003,13.73787]
[1777548722474,34.37,76032.37,115.1,0.35914,0.0003,13.73787]
[1777548722643,34.37,76032.37,115.1,0.35914,0.0003,13.73787]
[1777548722889,34.37,76032.37,115.1,0.35914,0.0003,13.73787]
[1777548722979,34.37,76032.37,115.1,0.35914,0.0003,13.73787]
[1777548722995,34.37,76032.37,115.1,0.35914,0.0003,13.73787]
[1777548723047,34.37,76032.37,115.1,0.35914,0.0003,13.73787]
[1777548723067,34.37,76032.37,115.1,0.35914,0.0003,13.73787]
[1777548723055,34.37,76019.72,115.1,0.3554,0.00029,13.68537]
[1777548723110,34.37,76019.72,115.1,0.3554,0.00029,13.68537]
[1777548723131,34.37,76019.72,115.1,0.3554,0.00029,13.68537]
[1777548723166,34.37,76019.72,115.1,0.3554,0.00029,13.68537]
[1777548723197,34.37,76019.72,115.1,0.3554,0.00029,13.68537]
[1777548723255,34.37,76019.72,115.1,0.3554,0.00029,13.68537]
[1777548723354,34.37,76019.72,115.1,0.3554,0.00029,13.68537]
[1777548723558,34.37,76019.72,115.1,0.3554,0.00029,13.68537]
[1777548723561,34.37,76019.72,115.1,0.3554,0.00029,13.68537]
[1777548724670,34.37,76019.72,115.1,0.3554,0.00029,13.68536]
[1777548725094,34.37,76006.87,115.1,0.35162,0.00029,13.63085]
[1777548725431,34.37,76006.87,115.1,0.35162,0.00029,13.63085]
[1777548727948,34.37,76006.8,115.1,0.35161,0.00029,13.63061]
[1777548733095,34.38,76009.89,115.1,0.35253,0.00029,13.64398]
[1777548735410,34.38,76009.54,115.1,0.35242,0.00029,13.64251]
[1777548741151,34.38,76009.54,115.1,0.35244,0.00029,13.64267]
[1777548746143,34.38,76009.51,115.1,0.35244,0.00029,13.64265]
[1777548746144,34.38,76009.51,115.1,0.35244,0.00029,13.64265]
[1777548748998,34.38,76008.39,115.1,0.35211,0.00029,13.63788]
[1777548749023,34.38,76008.39,115.1,0.35211,0.00029,13.63788]
[1777548749041,34.38,76008.39,115.1,0.35211,0.00029,13.63788]
[1777548750264,34.38,76004.98,115.1,0.35111,0.00029,13.6233]
[1777548751658,34.38,76004.09,115.1,0.35085,0.00029,13.61947]
[1777548751659,34.38,76004.09,115.1,0.35085,0.00029,13.61947]
[1777548756568,34.38,76007.74,115.1,0.35187,0.00029,13.62886]
[1777548759287,34.38,76002.52,115.1,0.35034,0.00029,13.60646]
[1777548761146,34.38,76003.02,115.1,0.35049,0.00029,13.60863]
[1777548763212,34.38,76002.71,115.1,0.3504,0.00029,13.60731]
[1777548765278,34.39,76002.63,115.1,0.35037,0.00029,13.60698]
[1777548766913,34.39,76002.32,115.1,0.35028,0.00029,13.60566]
[1777548766933,34.39,76002.32,115.1,0.35028,0.00029,13.60566]
[1777548766945,34.39,76002.32,115.1,0.35028,0.00029,13.60566]
[1777548767108,34.39,76002.32,115.1,0.35028,0.00029,13.60566]
[1777548767115,34.39,76002.32,115.1,0.35028,0.00029,13.60566]
[1777548767043,34.39,76000.89,115.1,0.34987,0.00029,13.59949]
[1777548767778,34.39,76000.89,115.1,0.34987,0.00029,13.59949]
[1777548772088,34.39,75994.04,115.1,0.34786,0.00029,13.56972]
[1777548772091,34.39,75994.04,115.1,0.34786,0.00029,13.56972]
[1777548773169,34.39,75994.13,115.1,0.3479,0.00029,13.57019]
[1777548773635,34.39,75994.64,115.1,0.34805,0.00029,13.57246]
[1777548775612,34.39,75994.64,115.1,0.34805,0.00029,13.57246]
[1777548776110,34.39,75994.8,115.1,0.3481,0.00029,13.57317]
[1777548776580,34.39,75994.8,115.1,0.3481,0.00029,13.57317]
[1777548777147,34.39,75994.66,115.1,0.34805,0.00029,13.57255]
[1777548780523,34.39,75988.65,115.1,0.3463,0.00029,13.54612]
[1777548785582,34.39,75985.71,115.1,0.34544,0.00029,13.53318]
[1777548789683,34.39,75985.43,115.1,0.34537,0.00029,13.53204]
[1777548789692,34.39,75985.15,115.1,0.34529,0.00029,13.53086]
[1777548792349,34.39,75982.84,115.1,0.34462,0.00029,13.5206]
[1777548793828,34.39,75983.54,115.1,0.34483,0.00029,13.52378]
[1777548797812,34.4,75989.95,115.1,0.3467,0.00029,13.55227]
[1777548798468,34.4,75989.58,115.1,0.3466,0.00029,13.55065]
[1777548798782,34.4,75990.3,115.1,0.34681,0.00029,13.55385]
[1777548799670,34.4,75994.43,115.1,0.34802,0.00029,13.57201]
[1777548802271,34.4,75997.72,115.1,0.34898,0.00029,13.58639]
[1777548802297,34.4,75997.72,115.1,0.34898,0.00029,13.58639]
[1777548803042,34.4,75997.97,115.1,0.34906,0.00029,13.58749]
[1777548805208,34.4,76001.4,115.1,0.35006,0.00029,13.60237]
[1777548805743,34.4,76001.4,115.1,0.35006,0.00029,13.60237]
[1777548807636,34.4,76001.95,115.1,0.35022,0.00029,13.60474]
[1777548809701,34.4,76004.65,115.1,0.35101,0.00029,13.61636]
[1777548809961,34.4,76004.65,115.1,0.35101,0.00029,13.61636]
[1777548809969,34.4,76004.65,115.1,0.35101,0.00029,13.61636]
[1777548809976,34.4,76004.65,115.1,0.35101,0.00029,13.61636]
[1777548809976,34.4,76004.65,115.1,0.35101,0.00029,13.61636]
[1777548810042,34.4,76004.65,115.1,0.35101,0.00029,13.61636]
[1777548810043,34.4,76004.65,115.1,0.35101,0.00029,13.61636]
[1777548810117,34.4,76004.65,115.1,0.35101,0.00029,13.61636]
[1777548810159,34.4,76004.65,115.1,0.35101,0.00029,13.61636]
[1777548810161,34.4,76005.6,115.1,0.35129,0.00029,13.62041]
[1777548810199,34.4,76005.6,115.1,0.35129,0.00029,13.62041]
[1777548810588,34.4,76005.6,115.1,0.35129,0.00029,13.62041]
[1777548810938,34.4,76005.6,115.1,0.35129,0.00029,13.62041]
[1777548811025,34.4,76005.6,115.1,0.35129,0.00029,13.62041]
[1777548811066,34.4,76011.25,115.1,0.3529,0.00029,13.63823]
[1777548811887,34.4,76017.46,115.1,0.35473,0.00029,13.66455]
[1777548812750,34.4,76017.46,115.1,0.35473,0.00029,13.66455]
[1777548812754,34.4,76017.46,115.1,0.35473,0.00029,13.66455]
[1777548813176,34.4,76017.6,115.1,0.35477,0.00029,13.66515]
[1777548813638,34.4,76017.6,115.1,0.35477,0.00029,13.66515]
[1777548814007,34.4,76017.6,115.1,0.35477,0.00029,13.66515]
[1777548814086,34.4,76017.25,115.1,0.35466,0.00029,13.66368]
[1777548818177,34.4,76022.4,115.1,0.35619,0.0003,13.68532]
[1777548823309,34.4,76021.76,115.1,0.356,0.0003,13.68267]
[1777548829090,34.4,76023.22,115.1,0.35643,0.0003,13.68878]
[1777548832515,34.4,76022.0,115.1,0.35607,0.0003,13.6837]
[1777548838999,34.4,76022.35,115.1,0.35618,0.0003,13.68518]
[1777548842768,34.4,76022.28,115.1,0.35616,0.0003,13.68491]
[1777548847893,34.4,76022.94,115.1,0.35635,0.0003,13.68767]
[1777548852929,34.4,76022.44,115.1,0.35621,0.0003,13.6856]
[1777548856217,34.4,76022.09,115.1,0.3561,0.0003,13.68414]
[1777548861307,34.4,76022.06,115.1,0.3561,0.0003,13.68404]
[1777548866390,34.4,76022.07,115.1,0.3561,0.0003,13.6841]
[1777548867635,34.4,76022.13,115.1,0.35612,0.0003,13.68436]
[1777548870154,34.4,76027.07,115.1,0.35758,0.0003,13.70491]
[1777548870339,34.4,76027.07,115.1,0.35758,0.0003,13.70491]
[1777548870566,34.4,76027.07,115.1,0.35758,0.0003,13.70491]
[1777548871056,34.4,76027.23,115.1,0.35757,0.0003,13.69922]
[1777548871445,34.4,76027.23,115.1,0.35757,0.0003,13.69922]
[1777548872150,34.4,76032.27,115.1,0.35906,0.0003,13.72]
[1777548872722,34.4,76032.27,115.1,0.35906,0.0003,13.72]
[1777548872817,34.4,76032.27,115.1,0.35906,0.0003,13.72]
[1777548872869,34.4,76032.27,115.1,0.35906,0.0003,13.72]
[1777548874248,34.4,76032.28,115.1,0.35906,0.0003,13.72005]
[1777548874990,34.4,76032.0,115.1,0.35898,0.0003,13.71892]
[1777548875338,34.4,76031.54,115.1,0.35885,0.0003,13.71705]
[1777548875688,34.4,76031.54,115.1,0.35885,0.0003,13.71705]
[1777548876221,34.4,76031.54,115.1,0.35885,0.0003,13.71705]
[1777548876842,34.4,76032.69,115.1,0.35919,0.0003,13.72179]
[1777548877210,34.4,76032.69,115.1,0.35919,0.0003,13.72179]
[1777548877559,34.4,76032.71,115.1,0.3592,0.0003,13.72188]
[1777548878224,34.4,76032.71,115.1,0.3592,0.0003,13.72188]
[1777548878277,34.4,76032.62,115.1,0.35917,0.0003,13.72153]
[1777548883018,34.4,76032.97,115.1,0.35928,0.0003,13.72304]
[1777548883076,34.4,76032.97,115.1,0.35928,0.0003,13.72304]
[1777548884469,34.4,76033.34,115.1,0.35939,0.0003,13.72458]
[1777548884570,34.4,76033.34,115.1,0.35939,0.0003,13.72458]
[1777548885732,34.41,76034.33,115.1,0.35969,0.0003,13.72865]
[1777548890510,34.41,76035.74,115.1,0.36011,0.0003,13.73445]
[1777548892562,34.41,76035.59,115.1,0.36006,0.0003,13.73385]
[1777548898245,34.41,76034.78,115.1,0.35983,0.0003,13.73061]
[1777548904187,34.41,76034.96,115.1,0.35989,0.0003,13.73138]
[1777548906475,34.41,76033.54,115.1,0.35947,0.0003,13.72562]
[1777548907177,34.41,76033.75,115.1,0.35953,0.0003,13.7265]
[1777548908676,34.41,76027.88,115.1,0.3578,0.0003,13.70238]
[1777548913461,34.41,76028.36,115.1,0.35795,0.0003,13.70446]
[1777548919033,34.41,76030.31,115.1,0.35853,0.0003,13.71259]
[1777548924126,34.42,76030.42,115.1,0.35857,0.0003,13.71316]
[1777548929461,34.42,76031.9,115.1,0.35902,0.0003,13.71937]
[1777548934497,34.42,76032.34,115.1,0.3591,0.0003,13.71488]
[1777548940538,34.42,76033.16,115.1,0.35935,0.0003,13.71833]
[1777548945574,34.42,76033.55,115.1,0.35947,0.0003,13.71998]
[1777548950722,34.42,76032.56,115.1,0.35918,0.0003,13.71599]
[1777548957658,34.42,76033.91,115.1,0.35958,0.0003,13.7216]
[1777548962694,34.43,76034.41,115.1,0.35974,0.0003,13.7237]
[1777548967896,34.43,76033.53,115.1,0.35948,0.0003,13.72013]
[1777548973772,34.43,76035.2,115.1,0.35998,0.0003,13.72703]
[1777548978808,34.43,76036.53,115.1,0.36037,0.0003,13.73247]
[1777548983462,34.43,76036.73,115.1,0.36043,0.0003,13.73329]
[1777548988878,34.43,76036.04,115.1,0.36023,0.0003,13.7305]
[1777548994601,34.43,76036.59,115.1,0.36034,0.0003,13.72639]
[1777548999955,34.43,76036.44,115.1,0.36029,0.0003,13.72581]
[1777549003614,34.43,76036.44,115.1,0.36029,0.0003,13.72581]
[1777549003620,34.43,76036.44,115.1,0.36029,0.0003,13.72581]
[1777549003622,34.43,76036.44,115.1,0.36029,0.0003,13.72581]
[1777549003652,34.43,76036.44,115.1,0.36029,0.0003,13.72581]
[1777549003763,34.43,76036.44,115.1,0.36029,0.0003,13.72581]
[1777549003766,34.43,76036.44,115.1,0.36029,0.0003,13.72581]
[1777549004290,34.43,76036.44,115.1,0.36029,0.0003,13.72581]
[1777549004298,34.43,76040.93,115.1,0.36163,0.0003,13.74401]
[1777549004619,34.43,76040.93,115.1,0.36163,0.0003,13.74401]
[1777549004778,34.43,76040.93,115.1,0.36163,0.0003,13.74401]
[1777549005353,34.43,76048.72,115.1,0.36394,0.0003,13.77521]
[1777549010359,34.43,76049.55,115.1,0.36418,0.0003,13.77845]
[1777549012649,34.43,76049.76,115.1,0.36424,0.0003,13.77926]
[1777549017872,34.43,76049.97,115.1,0.3643,0.0003,13.78007]
[1777549021110,34.43,76050.88,115.1,0.36457,0.0003,13.78361]
[1777549021121,34.43,76050.88,115.1,0.36457,0.0003,13.78361]
[1777549021159,34.43,76050.88,115.1,0.36457,0.0003,13.78361]
[1777549027148,34.42,76052.12,115.1,0.36493,0.0003,13.78845]
[1777549032184,34.42,76052.26,115.1,0.36497,0.0003,13.78897]
[1777549034883,34.42,76052.43,115.1,0.36502,0.0003,13.78963]
[1777549040240,34.42,76050.5,115.1,0.36444,0.0003,13.78195]
[1777549045275,34.42,76050.09,115.1,0.36432,0.0003,13.78032]
[1777549050310,34.42,76049.68,115.1,0.3642,0.0003,13.7787]
[1777549053331,34.42,76055.65,115.1,0.36592,0.0003,13.79591]
[1777549054238,34.42,76055.65,115.1,0.36592,0.0003,13.79591]
[1777549059373,34.42,76059.29,115.1,0.367,0.0003,13.81003]
[1777549061293,34.42,76059.42,115.1,0.36703,0.0003,13.81051]
[1777549061322,34.42,76059.42,115.1,0.36703,0.0003,13.81051]
[1777549061413,34.42,76075.35,115.1,0.37179,0.0003,13.87162]
[1777549061530,34.42,76075.35,115.1,0.37179,0.0003,13.87162]
[1777549061649,34.42,76075.35,115.1,0.37179,0.0003,13.87162]
[1777549061652,34.42,76075.35,115.1,0.37179,0.0003,13.87162]
[1777549061748,34.42,76075.35,115.1,0.37179,0.0003,13.87162]
[1777549061758,34.42,76075.35,115.1,0.37179,0.0003,13.87162]
[1777549061798,34.42,76075.35,115.1,0.37179,0.0003,13.87162]
[1777549062081,34.42,76075.35,115.1,0.37179,0.0003,13.87162]
[1777549062082,34.42,76075.35,115.1,0.37179,0.0003,13.87162]
[1777549062147,34.42,76075.35,115.1,0.37179,0.0003,13.87162]
[1777549062240,34.42,76075.35,115.1,0.37179,0.0003,13.87162]
[1777549062399,34.42,76075.35,115.1,0.37179,0.0003,13.87159]
[1777549062605,34.42,76075.35,115.1,0.37179,0.0003,13.87159]
[1777549063383,34.42,76075.35,115.1,0.37179,0.0003,13.87159]
[1777549063406,34.42,76070.16,115.1,0.37024,0.0003,13.85189]
[1777549064763,34.42,76069.57,115.1,0.37006,0.0003,13.84961]
[1777549064862,34.42,76069.57,115.1,0.37006,0.0003,13.84961]
[1777549064865,34.42,76069.57,115.1,0.37006,0.0003,13.84961]
[1777549064887,34.42,76069.57,115.1,0.37006,0.0003,13.84961]
[1777549065776,34.42,76069.21,115.1,0.36995,0.0003,13.84822]
[1777549067495,34.42,76064.22,115.1,0.36846,0.0003,13.82902]
[1777549069170,34.42,76064.22,115.1,0.36846,0.0003,13.82901]
[1777549069393,34.42,76064.22,115.1,0.36846,0.0003,13.82901]
[1777549074869,34.42,76062.49,115.1,0.36794,0.0003,13.82229]
[1777549078770,34.42,76062.75,115.1,0.36801,0.0003,13.82328]
[1777549080477,34.42,76062.77,115.1,0.36802,0.0003,13.82335]
[1777549080517,34.42,76062.77,115.1,0.36802,0.0003,13.82335]
[1777549080594,34.42,76062.77,115.1,0.36802,0.0003,13.82335]
[1777549080884,34.42,76062.77,115.1,0.36802,0.0003,13.82335]
[1777549080897,34.42,76062.77,115.1,0.36802,0.0003,13.82335]
[1777549080901,34.42,76062.77,115.1,0.36802,0.0003,13.82335]
[1777549081128,34.41,76061.91,115.1,0.36776,0.0003,13.81997]
[1777549082343,34.41,76061.91,115.1,0.36776,0.0003,13.81997]
[1777549082445,34.41,76055.53,115.1,0.36585,0.0003,13.79503]
[1777549087577,34.41,76053.12,115.1,0.36512,0.0003,13.7854]
[1777549091011,34.41,76052.98,115.1,0.36508,0.0003,13.7848]
[1777549091082,34.41,76052.98,115.1,0.36508,0.0003,13.7848]
[1777549095443,34.41,76052.75,115.1,0.365,0.0003,13.78381]
[1777549095818,34.41,76052.83,115.1,0.36502,0.0003,13.78407]
[1777549095875,34.41,76052.83,115.1,0.36502,0.0003,13.78407]
[1777549096123,34.41,76052.83,115.1,0.36502,0.0003,13.78407]
[1777549096225,34.41,76052.83,115.1,0.36502,0.0003,13.78403]
[1777549097178,34.41,76060.05,115.1,0.36717,0.0003,13.81236]
[1777549104743,34.4,76060.9,115.1,0.36741,0.0003,13.81551]
[1777549106661,34.4,76060.8,115.1,0.36738,0.0003,13.8151]
[1777549109122,34.4,76059.63,115.1,0.36703,0.0003,13.81051]
[1777549111114,34.4,76056.01,115.1,0.36595,0.0003,13.79631]
[1777549111129,34.4,76056.01,115.1,0.36595,0.0003,13.79631]
[1777549111152,34.4,76055.41,115.1,0.36571,0.0003,13.78761]
[1777549112880,34.4,76055.41,115.1,0.36571,0.0003,13.78761]
[1777549112956,34.4,76054.08,115.1,0.36531,0.0003,13.78234]
[1777549119074,34.4,76053.45,115.1,0.36511,0.0003,13.7797]
[1777549119516,34.4,76052.68,115.1,0.36488,0.0003,13.77659]
[1777549124882,34.39,76053.26,115.1,0.36504,0.0003,13.77873]
[1777549128557,34.39,76053.3,115.1,0.36504,0.0003,13.7788]
[1777549128914,34.39,76053.21,115.1,0.36502,0.0003,13.77841]
[1777549133949,34.39,76053.44,115.1,0.36507,0.0003,13.77918]
[1777549138984,34.39,76053.86,115.1,0.36518,0.0003,13.78066]
[1777549142518,34.39,76052.37,115.1,0.36474,0.0003,13.77477]
[1777549144123,34.38,76052.17,115.1,0.36467,0.0003,13.77391]
[1777549144127,34.38,76052.17,115.1,0.36467,0.0003,13.77391]
[1777549145343,34.38,76052.2,115.1,0.36468,0.0003,13.77402]
[1777549151071,34.38,76052.5,115.1,0.36476,0.0003,13.77505]
[1777549153453,34.38,76052.55,115.1,0.36477,0.0003,13.77523]
[1777549153513,34.38,76052.62,115.1,0.36479,0.0003,13.77548]
[1777549159082,34.38,76050.66,115.1,0.3642,0.0003,13.7676]
[1777549159324,34.38,76050.66,115.1,0.3642,0.0003,13.7676]
[1777549159454,34.38,76050.66,115.1,0.3642,0.0003,13.7676]
[1777549159505,34.38,76050.56,115.1,0.36417,0.0003,13.76718]
[1777549160779,34.38,76050.56,115.1,0.36417,0.0003,13.76717]
[1777549160783,34.38,76050.56,115.1,0.36417,0.0003,13.76717]
[1777549160826,34.38,76050.56,115.1,0.36417,0.0003,13.76717]
[1777549160858,34.38,76050.56,115.1,0.36417,0.0003,13.76717]
[1777549160938,34.38,76050.56,115.1,0.36417,0.0003,13.76717]
[1777549161079,34.38,76050.56,115.1,0.36417,0.0003,13.76717]
[1777549161124,34.38,76050.56,115.1,0.36417,0.0003,13.76717]
[1777549161261,34.38,76037.07,115.1,0.36015,0.0003,13.71284]
[1777549162835,34.38,76035.68,115.1,0.35974,0.0003,13.70718]
[1777549163907,34.38,76035.57,115.1,0.35971,0.0003,13.70675]
[1777549163974,34.38,76035.57,115.1,0.35971,0.0003,13.70675]
[1777549164165,34.38,76030.92,115.1,0.35833,0.0003,13.68768]
[1777549164955,34.38,76030.92,115.1,0.35833,0.0003,13.68768]
[1777549164961,34.38,76030.92,115.1,0.35833,0.0003,13.68768]
[1777549165352,34.38,76030.92,115.1,0.35833,0.0003,13.68768]
[1777549165714,34.38,76028.07,115.1,0.35749,0.0003,13.67594]
[1777549166455,34.38,76028.51,115.1,0.35762,0.0003,13.67777]
[1777549171568,34.38,76027.87,115.1,0.35738,0.0003,13.66876]
[1777549171571,34.38,76027.87,115.1,0.35738,0.0003,13.66876]
[1777549177137,34.38,76028.24,115.1,0.35749,0.0003,13.67032]
[1777549179005,34.38,76028.06,115.1,0.35743,0.0003,13.66959]
[1777549179105,34.38,76028.06,115.1,0.35743,0.0003,13.66959]
[1777549179106,34.38,76028.06,115.1,0.35743,0.0003,13.66959]
[1777549179272,34.38,76028.05,115.1,0.35743,0.0003,13.66955]
[1777549179630,34.38,76028.05,115.1,0.35743,0.0003,13.66955]
[1777549180129,34.38,76028.05,115.1,0.35743,0.0003,13.66955]
[1777549180181,34.38,76028.05,115.1,0.35743,0.0003,13.66955]
[1777549180372,34.38,76016.61,115.1,0.35405,0.0003,13.62163]
[1777549181789,34.38,76015.18,115.1,0.35363,0.0003,13.61559]
[1777549187078,34.38,76012.8,115.1,0.35292,0.0003,13.60542]
[1777549189695,34.38,76012.02,115.1,0.35269,0.0003,13.60208]
[1777549195386,34.38,76010.89,115.1,0.35235,0.00029,13.59721]
[1777549197211,34.38,76010.84,115.1,0.35233,0.00029,13.59699]
[1777549199563,34.38,76010.32,115.1,0.35218,0.00029,13.59473]
[1777549199718,34.38,76011.22,115.1,0.35244,0.00029,13.59855]
[1777549200442,34.38,76011.22,115.1,0.35244,0.00029,13.59855]
[1777549200503,34.38,76011.22,115.1,0.35244,0.00029,13.59855]
[1777549200560,34.38,76011.22,115.1,0.35244,0.00029,13.59855]
[1777549200498,34.38,76009.19,115.1,0.35184,0.00029,13.58983]
[1777549200725,34.38,76009.19,115.1,0.35184,0.00029,13.58983]
[1777549200898,34.38,76009.19,115.1,0.35184,0.00029,13.58983]
[1777549201055,34.38,76009.19,115.1,0.35184,0.00029,13.58983]
[1777549201512,34.38,75999.8,115.1,0.34908,0.00029,13.54925]
[1777549205079,34.38,75999.52,115.1,0.349,0.00029,13.54806]
[1777549205204,34.38,75999.52,115.1,0.349,0.00029,13.54806]
[1777549205445,34.38,75999.52,115.1,0.349,0.00029,13.54806]
[1777549205482,34.38,75992.03,115.1,0.3468,0.00029,13.51525]
[1777549205758,34.38,75992.03,115.1,0.3468,0.00029,13.51525]
[1777549205811,34.38,75992.03,115.1,0.3468,0.00029,13.51525]
[1777549206136,34.38,75992.03,115.1,0.3468,0.00029,13.51525]
[1777549206344,34.38,75992.03,115.1,0.3468,0.00029,13.51525]
[1777549206499,34.38,75978.03,115.1,0.3427,0.00029,13.45284]
[1777549206877,34.38,75978.03,115.1,0.3427,0.00029,13.45284]
[1777549206942,34.38,75978.03,115.1,0.3427,0.00029,13.45284]
[1777549207540,34.38,75978.03,115.1,0.3427,0.00029,13.45284]
[1777549207564,34.38,75975.52,115.1,0.34197,0.00029,13.44152]
[1777549208484,34.38,75980.39,115.1,0.34339,0.00029,13.46348]
[1777549208725,34.38,75980.39,115.1,0.34339,0.00029,13.46348]
[1777549208921,34.38,75980.39,115.1,0.34339,0.00029,13.46348]
[1777549211392,34.38,75981.35,115.1,0.34367,0.00029,13.46775]
[1777549211498,34.38,75981.44,115.1,0.34369,0.00029,13.46814]
[1777549211656,34.38,75981.44,115.1,0.34369,0.00029,13.46814]
[1777549212506,34.38,75981.37,115.1,0.34367,0.00029,13.46782]
[1777549214541,34.38,75982.43,115.1,0.34398,0.00029,13.47257]
[1777549214583,34.38,75978.44,115.1,0.34282,0.00029,13.45466]
[1777549214758,34.38,75978.44,115.1,0.34282,0.00029,13.45466]
[1777549217737,34.38,75978.53,115.1,0.34285,0.00029,13.45509]
[1777549218548,34.38,75978.58,115.1,0.34286,0.00029,13.45529]
[1777549221275,34.38,75977.02,115.1,0.3424,0.00029,13.44821]
[1777549221409,34.38,75977.02,115.1,0.3424,0.00029,13.44821]
[1777549221429,34.38,75977.02,115.1,0.3424,0.00029,13.44821]
[1777549221569,34.37,75976.68,115.1,0.3423,0.00029,13.44665]
[1777549221881,34.37,75976.68,115.1,0.3423,0.00029,13.44665]
[1777549222123,34.37,75976.68,115.1,0.3423,0.00029,13.44665]
[1777549223371,34.37,75974.76,115.1,0.34174,0.00029,13.43797]
[1777549223388,34.37,75974.76,115.1,0.34174,0.00029,13.43797]
[1777549223583,34.38,75971.57,115.1,0.34081,0.00029,13.4235]
[1777549224549,34.38,75971.57,115.1,0.34081,0.00029,13.4235]
[1777549224590,34.38,75967.06,115.1,0.3395,0.00029,13.40288]
[1777549224919,34.38,75967.06,115.1,0.3395,0.00029,13.40288]
[1777549224922,34.38,75967.06,115.1,0.3395,0.00029,13.40288]
[1777549225062,34.38,75967.06,115.1,0.3395,0.00029,13.40288]
[1777549225123,34.38,75967.06,115.1,0.3395,0.00029,13.40288]
[1777549225316,34.38,75967.06,115.1,0.3395,0.00029,13.40288]
[1777549225608,34.38,75957.97,115.1,0.33686,0.00029,13.36096]
[1777549231104,34.38,75955.56,115.1,0.33617,0.00029,13.34988]
[1777549235385,34.38,75954.85,115.1,0.3359,0.00029,13.34023]
[1777549235402,34.38,75954.85,115.1,0.3359,0.00029,13.34023]
[1777549237329,34.38,75955.07,115.1,0.33598,0.00029,13.34138]
[1777549241512,34.38,75953.78,115.1,0.33561,0.00029,13.33548]
[1777549243658,34.39,75955.66,115.1,0.33617,0.00029,13.34444]
[1777549243809,34.39,75955.66,115.1,0.33617,0.00029,13.34444]
[1777549243821,34.39,75955.66,115.1,0.33617,0.00029,13.34444]
[1777549243842,34.39,75955.66,115.1,0.33617,0.00029,13.34444]
[1777549245555,34.39,75955.95,115.1,0.33625,0.00029,13.34579]
[1777549248599,34.39,75960.62,115.1,0.33761,0.00029,13.3676]
[1777549251272,34.39,75961.39,115.1,0.33784,0.00029,13.37124]
[1777549251839,34.39,75961.0,115.1,0.33773,0.00029,13.36945]
[1777549252719,34.39,75961.16,115.1,0.33778,0.00029,13.37019]
[1777549254235,34.39,75961.54,115.1,0.33789,0.00029,13.37196]
[1777549254259,34.39,75961.54,115.1,0.33789,0.00029,13.37196]
[1777549259835,34.39,75963.26,115.1,0.3384,0.00029,13.38003]
[1777549263257,34.39,75963.53,115.1,0.33848,0.00029,13.38129]
[1777549263261,34.39,75963.53,115.1,0.33848,0.00029,13.38129]
[1777549263266,34.39,75963.53,115.1,0.33848,0.00029,13.38129]
[1777549265383,34.39,75960.42,115.1,0.33758,0.00029,13.36696]
[1777549268841,34.39,75959.86,115.1,0.33742,0.00029,13.36444]
[1777549273284,34.39,75958.61,115.1,0.33706,0.00029,13.35876]
[1777549277349,34.4,75958.68,115.1,0.33709,0.00029,13.35918]
[1777549279339,34.4,75957.84,115.1,0.33685,0.00029,13.3553]
[1777549279341,34.4,75957.84,115.1,0.33685,0.00029,13.3553]
[1777549279499,34.4,75957.84,115.1,0.33685,0.00029,13.3553]
[1777549279500,34.4,75957.84,115.1,0.33685,0.00029,13.3553]
[1777549279516,34.4,75957.84,115.1,0.33685,0.00029,13.3553]
[1777549279528,34.4,75957.84,115.1,0.33685,0.00029,13.3553]
[1777549279616,34.4,75957.84,115.1,0.33685,0.00029,13.3553]
[1777549280278,34.4,75951.28,115.1,0.33495,0.00029,13.32473]
[1777549281334,34.4,75951.28,115.1,0.33495,0.00029,13.32473]
[1777549281484,34.4,75951.28,115.1,0.33495,0.00029,13.32473]
[1777549281681,34.4,75949.4,115.1,0.3344,0.00029,13.31591]
[1777549282547,34.4,75949.4,115.1,0.3344,0.00029,13.31591]
[1777549282581,34.4,75949.4,115.1,0.3344,0.00029,13.31591]
[1777549283057,34.4,75949.79,115.1,0.33452,0.00029,13.31777]
[1777549285377,34.4,75953.42,115.1,0.33557,0.00029,13.33485]
[1777549288358,34.4,75956.71,115.1,0.33653,0.00029,13.3503]
[1777549291056,34.4,75953.07,115.1,0.33542,0.00029,13.32695]
[1777549294353,34.4,75953.23,115.1,0.33547,0.00029,13.32779]
[1777549294356,34.4,75953.23,115.1,0.33547,0.00029,13.32779]
[1777549295395,34.4,75953.81,115.1,0.33565,0.00029,13.3306]
[1777549297526,34.4,75957.77,115.1,0.3368,0.00029,13.34909]
[1777549297628,34.4,75962.8,115.1,0.33826,0.00029,13.37241]
[1777549297987,34.4,75962.8,115.1,0.33826,0.00029,13.37241]
[1777549298014,34.4,75962.8,115.1,0.33826,0.00029,13.37241]
[1777549298193,34.4,75962.8,115.1,0.33826,0.00029,13.37241]
[1777549298227,34.4,75962.8,115.1,0.33826,0.00029,13.37241]
[1777549298228,34.4,75962.8,115.1,0.33826,0.00029,13.37241]
[1777549298374,34.4,75962.8,115.1,0.33826,0.00029,13.37241]
[1777549298395,34.4,75962.8,115.1,0.33826,0.00029,13.37241]
[1777549298502,34.4,75962.8,115.1,0.33826,0.00029,13.37241]
[1777549298528,34.4,75962.8,115.1,0.33826,0.00029,13.37241]
[1777549298610,34.4,75962.8,115.1,0.33826,0.00029,13.37241]
[1777549298583,34.4,75959.95,115.1,0.33744,0.00029,13.35925]
[1777549298808,34.4,75959.95,115.1,0.33744,0.00029,13.35925]
[1777549298864,34.4,75959.95,115.1,0.33744,0.00029,13.35925]
[1777549299030,34.4,75959.95,115.1,0.33744,0.00029,13.35925]
[1777549299119,34.4,75959.95,115.1,0.33744,0.00029,13.35925]
[1777549299586,34.4,75930.14,115.1,0.32881,0.00029,13.21809]
[1777549300331,34.4,75930.14,115.1,0.32881,0.00029,13.21809]
[1777549300379,34.4,75930.14,115.1,0.32881,0.00029,13.21809]
[1777549300424,34.4,75929.49,115.1,0.32863,0.00029,13.21495]
[1777549301008,34.4,75929.49,115.1,0.32863,0.00029,13.21495]
[1777549301358,34.4,75929.49,115.1,0.32863,0.00029,13.21495]
[1777549301728,34.4,75929.27,115.1,0.32857,0.00029,13.21391]
[1777549301877,34.4,75929.27,115.1,0.32857,0.00029,13.21391]
[1777549302300,34.4,75929.27,115.1,0.32857,0.00029,13.21391]
[1777549302356,34.4,75929.27,115.1,0.32857,0.00029,13.21391]
[1777549302589,34.4,75929.27,115.1,0.32857,0.00029,13.21391]
[1777549302744,34.4,75930.18,115.1,0.32883,0.00029,13.21832]
[1777549303790,34.4,75929.1,115.1,0.32852,0.00029,13.2131]
[1777549303791,34.4,75929.1,115.1,0.32852,0.00029,13.2131]
[1777549303966,34.4,75929.1,115.1,0.32852,0.00029,13.2131]
[1777549303972,34.4,75929.1,115.1,0.32852,0.00029,13.2131]
[1777549305546,34.4,75929.21,115.1,0.32855,0.00029,13.21364]
[1777549305600,34.4,75929.21,115.1,0.32855,0.00029,13.21364]
[1777549305729,34.4,75928.96,115.1,0.32848,0.00029,13.21244]
[1777549305731,34.4,75928.96,115.1,0.32848,0.00029,13.21244]
[1777549305769,34.4,75928.96,115.1,0.32848,0.00029,13.21244]
[1777549305806,34.4,75928.96,115.1,0.32848,0.00029,13.21244]
[1777549305864,34.4,75928.96,115.1,0.32848,0.00029,13.21244]
[1777549305897,34.4,75928.96,115.1,0.32848,0.00029,13.21244]
[1777549306034,34.4,75928.96,115.1,0.32848,0.00029,13.21244]
[1777549306175,34.4,75928.96,115.1,0.32848,0.00029,13.21244]
[1777549306444,34.4,75928.96,115.1,0.32848,0.00029,13.21244]
[1777549306653,34.4,75928.96,115.1,0.32848,0.00029,13.21244]
[1777549306655,34.4,75928.96,115.1,0.32848,0.00029,13.21244]
[1777549306470,34.4,75917.64,115.1,0.32523,0.00029,13.15718]
[1777549306719,34.4,75917.64,115.1,0.32523,0.00029,13.15718]
[1777549306779,34.4,75917.64,115.1,0.32523,0.00029,13.15718]
[1777549307351,34.4,75917.64,115.1,0.32523,0.00029,13.15718]
[1777549307408,34.4,75917.64,115.1,0.32523,0.00029,13.15718]
[1777549307412,34.4,75917.64,115.1,0.32523,0.00029,13.15718]
[1777549307471,34.4,75912.64,115.1,0.3238,0.00029,13.13248]
[1777549308549,34.4,75912.64,115.1,0.3238,0.00029,13.13248]
[1777549308667,34.4,75912.64,115.1,0.3238,0.00029,13.13248]
[1777549308687,34.4,75912.64,115.1,0.3238,0.00029,13.13248]
[1777549308633,34.4,75910.58,115.1,0.32321,0.00029,13.12226]
[1777549309671,34.4,75908.96,115.1,0.32274,0.00029,13.1142]
[1777549312184,34.4,75906.68,115.1,0.32209,0.00029,13.10285]
[1777549312319,34.4,75906.68,115.1,0.32209,0.00029,13.10285]
[1777549312419,34.4,75907.0,115.1,0.32218,0.00029,13.10444]
[1777549312990,34.4,75907.0,115.1,0.32218,0.00029,13.10444]
[1777549313766,34.4,75907.24,115.1,0.32225,0.00029,13.10569]
[1777549314130,34.4,75907.24,115.1,0.32225,0.00029,13.10569]
[1777549314231,34.4,75905.15,115.1,0.32166,0.00029,13.09531]
[1777549315123,34.4,75905.15,115.1,0.32166,0.00029,13.09531]
[1777549316769,34.4,75902.82,115.1,0.321,0.00028,13.08369]
[1777549317674,34.4,75898.11,115.1,0.31966,0.00028,13.06003]
[1777549317948,34.4,75898.11,115.1,0.31966,0.00028,13.06003]
[1777549318567,34.4,75898.11,115.1,0.31966,0.00028,13.06003]
[1777549318599,34.4,75898.11,115.1,0.31966,0.00028,13.06003]
[1777549318605,34.4,75898.11,115.1,0.31966,0.00028,13.06003]
[1777549318608,34.4,75898.11,115.1,0.31966,0.00028,13.06003]
[1777549318794,34.41,75897.26,115.1,0.31942,0.00028,13.05579]
[1777549318826,34.41,75897.26,115.1,0.31942,0.00028,13.05579]
[1777549319668,34.41,75897.26,115.1,0.31942,0.00028,13.05579]
[1777549319679,34.41,75897.26,115.1,0.31942,0.00028,13.05579]
[1777549319687,34.41,75897.26,115.1,0.31942,0.00028,13.05579]
[1777549319668,34.41,75893.09,115.1,0.31824,0.00028,13.0347]
[1777549320000,34.41,75893.09,115.1,0.31824,0.00028,13.0347]
[1777549320420,34.41,75893.09,115.1,0.31824,0.00028,13.0347]
[1777549320715,34.41,75898.03,115.1,0.31964,0.00028,13.05974]
[1777549320716,34.41,75898.03,115.1,0.31964,0.00028,13.05974]
[1777549321739,34.41,75897.86,115.1,0.3196,0.00028,13.05892]
[1777549322417,34.41,75893.4,115.1,0.31833,0.00028,13.0364]
[1777549323836,34.41,75893.56,115.1,0.31838,0.00028,13.03726]
[1777549324382,34.41,75893.56,115.1,0.31838,0.00028,13.03726]
[1777549324413,34.41,75893.56,115.1,0.31838,0.00028,13.03726]
[1777549324590,34.41,75893.56,115.1,0.31838,0.00028,13.03726]
[1777549324636,34.41,75893.56,115.1,0.31838,0.00028,13.03726]
[1777549324688,34.41,75893.56,115.1,0.31838,0.00028,13.03726]
[1777549324708,34.41,75891.25,115.1,0.31773,0.00028,13.02557]
[1777549324961,34.41,75891.25,115.1,0.31773,0.00028,13.02557]
[1777549324966,34.41,75891.25,115.1,0.31773,0.00028,13.02557]
[1777549325097,34.41,75891.25,115.1,0.31773,0.00028,13.02557]
[1777549325275,34.41,75891.25,115.1,0.31773,0.00028,13.02557]
[1777549325438,34.41,75891.25,115.1,0.31773,0.00028,13.02557]
[1777549325482,34.41,75891.25,115.1,0.31773,0.00028,13.02557]
[1777549325677,34.41,75891.25,115.1,0.31773,0.00028,13.02557]
[1777549325656,34.41,75876.14,115.1,0.31345,0.00028,12.94803]
[1777549325779,34.41,75876.14,115.1,0.31345,0.00028,12.94803]
[1777549325888,34.41,75876.14,115.1,0.31345,0.00028,12.94803]
[1777549326384,34.41,75876.14,115.1,0.31345,0.00028,12.94803]
[1777549327711,34.41,75878.12,115.1,0.31401,0.00028,12.9582]
[1777549327753,34.41,75881.94,115.1,0.31509,0.00028,12.97792]
[1777549328123,34.41,75881.94,115.1,0.31509,0.00028,12.97792]
[1777549328127,34.41,75881.94,115.1,0.31509,0.00028,12.97792]
[1777549328689,34.41,75878.61,115.1,0.31415,0.00028,12.96076]
[1777549328781,34.41,75878.61,115.1,0.31415,0.00028,12.96076]
[1777549329303,34.41,75878.61,115.1,0.31415,0.00028,12.96076]
[1777549329405,34.41,75874.84,115.1,0.31308,0.00028,12.9412]
[1777549331569,34.41,75876.38,115.1,0.31352,0.00028,12.94922]
[1777549331642,34.41,75881.24,115.1,0.31489,0.00028,12.97437]
[1777549332010,34.41,75881.24,115.1,0.31489,0.00028,12.97437]
[1777549332024,34.41,75881.24,115.1,0.31489,0.00028,12.97437]
[1777549332027,34.41,75881.24,115.1,0.31489,0.00028,12.97437]
[1777549332618,34.41,75881.24,115.1,0.31489,0.00028,12.97437]
[1777549332652,34.41,75878.57,115.1,0.31414,0.00028,12.96067]
[1777549334943,34.41,75878.33,115.1,0.31408,0.00028,12.95946]
[1777549335680,34.41,75882.56,115.1,0.31527,0.00028,12.98129]
[1777549337441,34.41,75882.68,115.1,0.31531,0.00028,12.9819]
[1777549337543,34.41,75883.08,115.1,0.31542,0.00028,12.98396]
[1777549340050,34.41,75881.39,115.1,0.31494,0.00028,12.9753]
[1777549340060,34.41,75881.39,115.1,0.31494,0.00028,12.9753]
[1777549340377,34.41,75881.39,115.1,0.31494,0.00028,12.9753]
[1777549340529,34.41,75890.66,115.1,0.31757,0.00028,13.02275]
[1777549340860,34.41,75890.66,115.1,0.31757,0.00028,13.02275]
[1777549341122,34.41,75890.66,115.1,0.31757,0.00028,13.02275]
[1777549342371,34.41,75890.97,115.1,0.31766,0.00028,13.02439]
[1777549342450,34.41,75898.75,115.1,0.31987,0.00028,13.06378]
[1777549344473,34.41,75898.96,115.1,0.31993,0.00028,13.06488]
[1777549344716,34.41,75898.96,115.1,0.31993,0.00028,13.06488]
[1777549344778,34.41,75900.4,115.1,0.32035,0.00028,13.07219]
[1777549344799,34.41,75900.4,115.1,0.32035,0.00028,13.07219]
[1777549345142,34.41,75900.4,115.1,0.32035,0.00028,13.07219]
[1777549345419,34.41,75900.4,115.1,0.32035,0.00028,13.07219]
[1777549345464,34.41,75900.4,115.1,0.32035,0.00028,13.07219]
[1777549345654,34.41,75905.99,115.1,0.32194,0.00029,13.10018]
[1777549346138,34.41,75905.99,115.1,0.32194,0.00029,13.10018]
[1777549346172,34.41,75905.99,115.1,0.32194,0.00029,13.10018]
[1777549346182,34.41,75905.99,115.1,0.32194,0.00029,13.10018]
[1777549346295,34.41,75905.99,115.1,0.32194,0.00029,13.10018]
[1777549346602,34.41,75914.51,115.1,0.32438,0.00029,13.14252]
[1777549346955,34.41,75914.51,115.1,0.32438,0.00029,13.14252]
[1777549346958,34.41,75914.51,115.1,0.32438,0.00029,13.14252]
[1777549347172,34.41,75914.51,115.1,0.32438,0.00029,13.14252]
[1777549347712,34.41,75914.51,115.1,0.32438,0.00029,13.14252]
[1777549347631,34.41,75912.68,115.1,0.32386,0.00029,13.13352]
[1777549347788,34.41,75912.68,115.1,0.32386,0.00029,13.13352]
[1777549348433,34.41,75912.68,115.1,0.32386,0.00029,13.13352]
[1777549348477,34.41,75913.83,115.1,0.32419,0.00029,13.1392]
[1777549348776,34.41,75913.83,115.1,0.32419,0.00029,13.1392]
[1777549350609,34.41,75913.8,115.1,0.32418,0.00029,13.13907]
[1777549352494,34.41,75904.89,115.1,0.32157,0.00029,13.0883]
[1777549356780,34.42,75900.88,115.1,0.32044,0.00028,13.06847]
[1777549358663,34.42,75900.88,115.1,0.32044,0.00028,13.06854]
[1777549358879,34.42,75900.47,115.1,0.32034,0.00028,13.06662]
[1777549359653,34.42,75898.54,115.1,0.31979,0.00028,13.05694]
[1777549361400,34.42,75898.57,115.1,0.3198,0.00028,13.05709]
[1777549361746,34.42,75898.57,115.1,0.3198,0.00028,13.05709]
[1777549361557,34.42,75899.02,115.1,0.31993,0.00028,13.05939]
[1777549361802,34.42,75899.02,115.1,0.31993,0.00028,13.05939]
[1777549361827,34.42,75899.02,115.1,0.31993,0.00028,13.05939]
[1777549361862,34.42,75899.02,115.1,0.31993,0.00028,13.05939]
[1777549361863,34.42,75899.02,115.1,0.31993,0.00028,13.05939]
[1777549361870,34.42,75899.02,115.1,0.31993,0.00028,13.05939]
[1777549361878,34.42,75899.02,115.1,0.31993,0.00028,13.05939]
[1777549362255,34.42,75899.02,115.1,0.31993,0.00028,13.05939]
[1777549362726,34.42,75896.56,115.1,0.31923,0.00028,13.04705]
[1777549364676,34.42,75903.06,115.1,0.32108,0.00028,13.07975]
[1777549366600,34.42,75898.86,115.1,0.31988,0.00028,13.05864]
[1777549370523,34.42,75899.21,115.1,0.31998,0.00028,13.06037]
[1777549370625,34.42,75899.23,115.1,0.31999,0.00028,13.06046]
[1777549375786,34.42,75897.32,115.1,0.31944,0.00028,13.05079]
[1777549375840,34.42,75897.32,115.1,0.31944,0.00028,13.05079]
[1777549378558,34.42,75897.59,115.1,0.31952,0.00028,13.05214]
[1777549378564,34.42,75897.59,115.1,0.31952,0.00028,13.05214]
[1777549379039,34.42,75897.62,115.1,0.31953,0.00028,13.05228]
[1777549379758,34.42,75890.93,115.1,0.31762,0.00028,13.0184]
[1777549380369,34.42,75890.93,115.1,0.31762,0.00028,13.0184]
[1777549380379,34.42,75890.93,115.1,0.31762,0.00028,13.0184]
[1777549380670,34.42,75890.93,115.1,0.31762,0.00028,13.0184]
[1777549380730,34.42,75890.93,115.1,0.31762,0.00028,13.0184]
[1777549383202,34.42,75890.06,115.1,0.31738,0.00028,13.01403]
[1777549383204,34.42,75890.06,115.1,0.31738,0.00028,13.01403]
[1777549383888,34.42,75890.78,115.1,0.31759,0.00028,13.01772]
[1777549389586,34.42,75891.45,115.1,0.31778,0.00028,13.02121]
[1777549389589,34.42,75891.45,115.1,0.31778,0.00028,13.02121]
[1777549391385,34.42,75891.71,115.1,0.31786,0.00028,13.02257]
[1777549391610,34.42,75891.71,115.1,0.31786,0.00028,13.02257]
[1777549391637,34.42,75891.71,115.1,0.31786,0.00028,13.02257]
[1777549391954,34.42,75891.77,115.1,0.31788,0.00028,13.02289]
[1777549392774,34.42,75887.64,115.1,0.3167,0.00028,13.00185]
[1777549394788,34.42,75882.89,115.1,0.31536,0.00028,12.97753]
[1777549399823,34.42,75881.66,115.1,0.31501,0.00028,12.97125]
[1777549402241,34.42,75881.42,115.1,0.31495,0.00028,12.97002]
[1777549402252,34.42,75881.42,115.1,0.31495,0.00028,12.97002]
[1777549402342,34.42,75881.31,115.1,0.31492,0.00028,12.96946]
[1777549406714,34.42,75881.28,115.1,0.31492,0.00028,12.9695]
[1777549406723,34.42,75881.28,115.1,0.31492,0.00028,12.9695]
[1777549406729,34.42,75881.28,115.1,0.31492,0.00028,12.9695]
[1777549408642,34.43,75887.75,115.1,0.31676,0.00028,13.0029]
[1777549411944,34.43,75887.44,115.1,0.31661,0.00028,12.99482]
[1777549415487,34.43,75892.9,115.1,0.31816,0.00028,13.02266]
[1777549417792,34.43,75894.23,115.1,0.31854,0.00028,13.02943]
[1777549417816,34.43,75894.23,115.1,0.31854,0.00028,13.02943]
[1777549417831,34.43,75894.23,115.1,0.31854,0.00028,13.02943]
[1777549418046,34.43,75894.35,115.1,0.31858,0.00028,13.03005]
[1777549418224,34.43,75898.77,115.1,0.31983,0.00028,13.05236]
[1777549419069,34.43,75898.77,115.1,0.31983,0.00028,13.05236]
[1777549419088,34.43,75898.77,115.1,0.31983,0.00028,13.05236]
[1777549419123,34.43,75898.77,115.1,0.31983,0.00028,13.05236]
[1777549419192,34.43,75898.77,115.1,0.31983,0.00028,13.05236]
[1777549419602,34.43,75904.25,115.1,0.3214,0.00029,13.0799]
[1777549420508,34.43,75904.25,115.1,0.3214,0.00029,13.0799]
[1777549420604,34.43,75908.54,115.1,0.32262,0.00029,13.10132]
[1777549421432,34.43,75912.6,115.1,0.32378,0.00029,13.12146]
[1777549422960,34.43,75912.71,115.1,0.32381,0.00029,13.122]
[1777549423804,34.43,75912.71,115.1,0.32381,0.00029,13.122]
[1777549423967,34.43,75913.29,115.1,0.32398,0.00029,13.12482]
[1777549424122,34.43,75913.29,115.1,0.32398,0.00029,13.12482]
[1777549424225,34.43,75907.36,115.1,0.32228,0.00029,13.09542]
[1777549424849,34.43,75907.36,115.1,0.32228,0.00029,13.09542]
[1777549424875,34.43,75907.36,115.1,0.32228,0.00029,13.09542]
[1777549424903,34.43,75907.36,115.1,0.32228,0.00029,13.09542]
[1777549424950,34.43,75907.36,115.1,0.32228,0.00029,13.09542]
[1777549425064,34.43,75907.36,115.1,0.32228,0.00029,13.09542]
[1777549425200,34.43,75907.36,115.1,0.32228,0.00029,13.09542]
[1777549425829,34.43,75907.36,115.1,0.32228,0.00029,13.09542]
[1777549426787,34.43,75906.66,115.1,0.32208,0.00029,13.09195]
[1777549432497,34.43,75904.83,115.1,0.32157,0.00029,13.083]
[1777549432589,34.43,75904.63,115.1,0.32152,0.00029,13.08203]
[1777549435849,34.43,75904.53,115.1,0.32149,0.00029,13.08155]
[1777549435859,34.43,75902.92,115.1,0.32103,0.00028,13.07352]
[1777549438455,34.43,75901.41,115.1,0.3206,0.00028,13.06599]
[1777549438807,34.43,75896.9,115.1,0.31932,0.00028,13.04331]
[1777549440514,34.43,75896.9,115.1,0.31932,0.00028,13.04331]
[1777549440772,34.43,75898.04,115.1,0.31965,0.00028,13.04904]
[1777549443090,34.43,75899.74,115.1,0.32013,0.00028,13.05764]
[1777549443710,34.43,75896.69,115.1,0.31926,0.00028,13.04229]
[1777549445921,34.43,75896.3,115.1,0.31915,0.00028,13.04031]
[1777549446467,34.43,75896.3,115.1,0.31915,0.00028,13.04031]
[1777549451767,34.43,75895.85,115.1,0.31902,0.00028,13.03803]
[1777549451812,34.43,75894.89,115.1,0.31875,0.00028,13.03318]
[1777549455416,34.44,75894.21,115.1,0.31857,0.00028,13.0299]
[1777549455524,34.44,75894.21,115.1,0.31857,0.00028,13.0299]
[1777549455643,34.44,75894.21,115.1,0.31857,0.00028,13.0299]
[1777549455725,34.44,75894.21,115.1,0.31857,0.00028,13.02991]
[1777549456123,34.44,75894.21,115.1,0.31857,0.00028,13.02991]
[1777549456494,34.44,75885.01,115.1,0.31596,0.00028,12.98308]
[1777549457305,34.44,75885.01,115.1,0.31596,0.00028,12.98308]
[1777549457389,34.44,75881.32,115.1,0.31491,0.00028,12.9641]
[1777549461733,34.44,75880.75,115.1,0.31476,0.00028,12.96125]
[1777549464795,34.44,75880.48,115.1,0.31469,0.00028,12.95993]
[1777549466638,34.44,75880.39,115.1,0.31467,0.00028,12.95956]
[1777549466706,34.44,75879.86,115.1,0.31452,0.00028,12.95687]
[1777549467605,34.44,75879.86,115.1,0.31452,0.00028,12.95687]
[1777549467616,34.44,75879.86,115.1,0.31452,0.00028,12.95687]
[1777549467652,34.44,75877.81,115.1,0.31394,0.00028,12.94633]
[1777549468675,34.44,75883.38,115.1,0.31552,0.00028,12.97501]
[1777549471296,34.44,75884.08,115.1,0.31572,0.00028,12.97871]
[1777549471537,34.44,75884.08,115.1,0.31572,0.00028,12.97871]
[1777549471748,34.44,75884.08,115.1,0.31572,0.00028,12.97871]
[1777549471998,34.44,75885.48,115.1,0.31605,0.00028,12.97935]
[1777549473520,34.44,75885.48,115.1,0.31605,0.00028,12.97935]
[1777549476363,34.44,75890.28,115.1,0.31742,0.00028,13.004]
[1777549478609,34.44,75888.96,115.1,0.31704,0.00028,12.9973]
[1777549478699,34.44,75888.96,115.1,0.31704,0.00028,12.9973]
[1777549478707,34.44,75888.96,115.1,0.31704,0.00028,12.9973]
[1777549479161,34.44,75887.41,115.1,0.31661,0.00028,12.98946]
[1777549479753,34.44,75887.41,115.1,0.31661,0.00028,12.98946]
[1777549479800,34.44,75881.46,115.1,0.31493,0.00028,12.959]
[1777549480697,34.44,75881.46,115.1,0.31493,0.00028,12.959]
[1777549480717,34.44,75881.46,115.1,0.31493,0.00028,12.959]
[1777549480742,34.44,75881.46,115.1,0.31493,0.00028,12.959]
[1777549481014,34.45,75881.62,115.1,0.31497,0.00028,12.95987]
[1777549481516,34.45,75878.8,115.1,0.31418,0.00028,12.94535]
[1777549487440,34.45,75877.41,115.1,0.3138,0.00028,12.93845]
[1777549492475,34.45,75877.01,115.1,0.3137,0.00028,12.93663]
[1777549497516,34.45,75877.04,115.1,0.31372,0.00028,12.93699]
[1777549500389,34.45,75875.97,115.1,0.31343,0.00028,12.93161]
[1777549500410,34.45,75875.97,115.1,0.31343,0.00028,12.93161]
[1777549500673,34.45,75875.97,115.1,0.31343,0.00028,12.93161]
[1777549500797,34.45,75875.97,115.1,0.31343,0.00028,12.93161]
[1777549500860,34.46,75873.33,115.1,0.31269,0.00028,12.91799]
[1777549501908,34.46,75873.33,115.1,0.31269,0.00028,12.91799]
[1777549506774,34.46,75876.24,115.1,0.31353,0.00028,12.9334]
[1777549508012,34.46,75876.35,115.1,0.31356,0.00028,12.93408]
[1777549508123,34.46,75876.35,115.1,0.31356,0.00028,12.93408]
[1777549509015,34.46,75876.5,115.1,0.31361,0.00028,12.93492]
[1777549509058,34.46,75876.5,115.1,0.31361,0.00028,12.93492]
[1777549509839,34.46,75872.7,115.1,0.31254,0.00028,12.91533]
[1777549515168,34.46,75873.6,115.1,0.31281,0.00028,12.92025]
[1777549519664,34.47,75879.85,115.1,0.31459,0.00028,12.95284]
[1777549521163,34.47,75876.95,115.1,0.31378,0.00028,12.93793]
[1777549521741,34.47,75876.95,115.1,0.31378,0.00028,12.93793]
[1777549521743,34.47,75869.71,115.1,0.31174,0.00028,12.90044]
[1777549525705,34.47,75875.28,115.1,0.31333,0.00028,12.92966]
[1777549530740,34.48,75877.17,115.1,0.31387,0.00028,12.93968]
[1777549534000,34.48,75876.34,115.1,0.31357,0.00028,12.92893]
[1777549534769,34.48,75871.91,115.1,0.31233,0.00028,12.90604]
[1777549535298,34.48,75871.91,115.1,0.31233,0.00028,12.90604]
[1777549535939,34.48,75871.91,115.1,0.31233,0.00028,12.90604]
[1777549535880,34.48,75877.0,115.1,0.31377,0.00028,12.93253]
[1777549537447,34.48,75877.03,115.1,0.31378,0.00028,12.93268]
[1777549537488,34.48,75877.03,115.1,0.31378,0.00028,12.93268]
[1777549537779,34.48,75877.03,115.1,0.31378,0.00028,12.93268]
[1777549537828,34.48,75877.03,115.1,0.31378,0.00028,12.93268]
[1777549538013,34.48,75877.03,115.1,0.31378,0.00028,12.93268]
[1777549538046,34.48,75877.03,115.1,0.31378,0.00028,12.93268]
[1777549538085,34.48,75877.03,115.1,0.31378,0.00028,12.93268]
[1777549538470,34.48,75877.1,115.1,0.3138,0.00028,12.9331]
[1777549538650,34.48,75877.1,115.1,0.3138,0.00028,12.9331]
[1777549538956,34.48,75877.1,115.1,0.3138,0.00028,12.9331]
[1777549538989,34.48,75834.15,115.1,0.30178,0.00028,12.70581]
[1777549539357,34.48,75834.15,115.1,0.30178,0.00028,12.70581]
[1777549539378,34.48,75834.15,115.1,0.30178,0.00028,12.70581]
[1777549539484,34.48,75834.15,115.1,0.30178,0.00028,12.70581]
[1777549539763,34.48,75834.15,115.1,0.30178,0.00028,12.70581]
[1777549539951,34.48,75823.9,115.1,0.29894,0.00028,12.64997]
[1777549540471,34.48,75823.9,115.1,0.29894,0.00028,12.64997]
[1777549540574,34.48,75823.9,115.1,0.29894,0.00028,12.64997]
[1777549540882,34.48,75823.9,115.1,0.29894,0.00028,12.64997]
[1777549541004,34.48,75823.9,115.1,0.29894,0.00028,12.64997]
[1777549540966,34.48,75833.39,115.1,0.30158,0.00028,12.70179]
[1777549541194,34.48,75833.39,115.1,0.30158,0.00028,12.70179]
[1777549541420,34.48,75833.39,115.1,0.30158,0.00028,12.70179]
[1777549541432,34.48,75833.39,115.1,0.30158,0.00028,12.70179]
[1777549541644,34.48,75833.39,115.1,0.30158,0.00028,12.70179]
[1777549541653,34.48,75833.39,115.1,0.30158,0.00028,12.70179]
[1777549541843,34.48,75833.39,115.1,0.30158,0.00028,12.70179]
[1777549542006,34.48,75843.85,115.1,0.30449,0.00028,12.75831]
[1777549543914,34.48,75844.03,115.1,0.30454,0.00028,12.75934]
[1777549543966,34.48,75844.03,115.1,0.30454,0.00028,12.75934]
[1777549544005,34.48,75844.03,115.1,0.30454,0.00028,12.75934]
[1777549543955,34.48,75848.39,115.1,0.30576,0.00028,12.7827]
[1777549544123,34.48,75848.39,115.1,0.30576,0.00028,12.7827]
[1777549545734,34.48,75852.14,115.1,0.30681,0.00028,12.80276]
[1777549546813,34.48,75852.5,115.1,0.30692,0.00028,12.80476]
[1777549547014,34.48,75852.5,115.1,0.30692,0.00028,12.80476]
[1777549547047,34.48,75854.98,115.1,0.30762,0.00028,12.81798]
[1777549547075,34.48,75854.98,115.1,0.30762,0.00028,12.81798]
[1777549547083,34.48,75854.98,115.1,0.30762,0.00028,12.81798]
[1777549547085,34.48,75854.98,115.1,0.30762,0.00028,12.81798]
[1777549547243,34.48,75854.98,115.1,0.30762,0.00028,12.81798]
[1777549547553,34.48,75854.98,115.1,0.30762,0.00028,12.81798]
[1777549547592,34.48,75854.98,115.1,0.30762,0.00028,12.81798]
[1777549547631,34.48,75854.98,115.1,0.30762,0.00028,12.81798]
[1777549547915,34.49,75865.91,115.1,0.31069,0.00028,12.87559]
[1777549548441,34.49,75865.91,115.1,0.31069,0.00028,12.87559]
[1777549548887,34.49,75872.11,115.1,0.31243,0.00028,12.90791]
[1777549550163,34.49,75872.23,115.1,0.31246,0.00028,12.90852]
[1777549550313,34.49,75872.23,115.1,0.31246,0.00028,12.90852]
[1777549550444,34.49,75872.23,115.1,0.31246,0.00028,12.90852]
[1777549551739,34.49,75874.29,115.1,0.31304,0.00028,12.91918]
[1777549551741,34.49,75874.29,115.1,0.31304,0.00028,12.91918]
[1777549551767,34.49,75874.29,115.1,0.31304,0.00028,12.91918]
[1777549552010,34.49,75874.29,115.1,0.31304,0.00028,12.91918]
[1777549552030,34.49,75862.99,115.1,0.30987,0.00028,12.86031]
[1777549552819,34.49,75862.99,115.1,0.30987,0.00028,12.86031]
[1777549553760,34.49,75862.29,115.1,0.30967,0.00028,12.85667]
[1777549553768,34.49,75862.29,115.1,0.30967,0.00028,12.85667]
[1777549553772,34.49,75862.29,115.1,0.30967,0.00028,12.85667]
[1777549553782,34.49,75862.29,115.1,0.30967,0.00028,12.85667]
[1777549553846,34.49,75862.29,115.1,0.30967,0.00028,12.85667]
[1777549553895,34.49,75862.29,115.1,0.30967,0.00028,12.85667]
[1777549553958,34.49,75862.29,115.1,0.30967,0.00028,12.85667]
[1777549553983,34.49,75862.29,115.1,0.30967,0.00028,12.85667]
[1777549554021,34.49,75862.29,115.1,0.30967,0.00028,12.85667]
[1777549553941,34.49,75868.55,115.1,0.31143,0.00028,12.88945]
[1777549554151,34.49,75868.55,115.1,0.31143,0.00028,12.88945]
[1777549554184,34.49,75868.55,115.1,0.31143,0.00028,12.88945]
[1777549554190,34.49,75868.55,115.1,0.31143,0.00028,12.88945]
[1777549554450,34.49,75868.55,115.1,0.31143,0.00028,12.88945]
[1777549554455,34.49,75868.55,115.1,0.31143,0.00028,12.88945]
[1777549554774,34.49,75868.55,115.1,0.31143,0.00028,12.88945]
[1777549555001,34.49,75872.25,115.1,0.31248,0.00028,12.90875]
[1777549556369,34.49,75872.16,115.1,0.31245,0.00028,12.90833]
[1777549556688,34.49,75872.16,115.1,0.31245,0.00028,12.90833]
[1777549556715,34.49,75872.16,115.1,0.31245,0.00028,12.90833]
[1777549557378,34.49,75872.52,115.1,0.31256,0.00028,12.91024]
[1777549557431,34.49,75872.52,115.1,0.31256,0.00028,12.91024]
[1777549557506,34.49,75872.52,115.1,0.31256,0.00028,12.91024]
[1777549557956,34.49,75882.84,115.1,0.31547,0.00028,12.96343]
[1777549558274,34.49,75882.84,115.1,0.31547,0.00028,12.96343]
[1777549558280,34.49,75882.84,115.1,0.31547,0.00028,12.96343]
[1777549558402,34.49,75882.84,115.1,0.31547,0.00028,12.96343]
[1777549558443,34.49,75882.84,115.1,0.31547,0.00028,12.96343]
[1777549558691,34.49,75882.84,115.1,0.31547,0.00028,12.96343]
[1777549558853,34.49,75882.84,115.1,0.31547,0.00028,12.96343]
[1777549558941,34.49,75882.84,115.1,0.31547,0.00028,12.96343]
[1777549559055,34.49,75882.84,115.1,0.31547,0.00028,12.96343]
[1777549559060,34.49,75882.84,115.1,0.31547,0.00028,12.96343]
[1777549559038,34.49,75882.36,115.1,0.31533,0.00028,12.96098]
[1777549559718,34.49,75882.36,115.1,0.31533,0.00028,12.96098]
[1777549559930,34.49,75882.36,115.1,0.31533,0.00028,12.96098]
[1777549559953,34.49,75881.99,115.1,0.31523,0.00028,12.95908]
[1777549560201,34.49,75881.99,115.1,0.31523,0.00028,12.95908]
[1777549560421,34.49,75881.99,115.1,0.31523,0.00028,12.95908]
[1777549560599,34.49,75881.99,115.1,0.31523,0.00028,12.95908]
[1777549560732,34.49,75881.99,115.1,0.31523,0.00028,12.95908]
[1777549561585,34.49,75881.45,115.1,0.31508,0.00028,12.95632]
[1777549561967,34.49,75874.57,115.1,0.31314,0.00028,12.92096]
[1777549562189,34.49,75874.57,115.1,0.31314,0.00028,12.92096]
[1777549562650,34.49,75874.57,115.1,0.31314,0.00028,12.92096]
[1777549562974,34.49,75878.83,115.1,0.31435,0.00028,12.94301]
[1777549563459,34.49,75878.83,115.1,0.31435,0.00028,12.94301]
[1777549563464,34.49,75878.83,115.1,0.31435,0.00028,12.94301]
[1777549563464,34.49,75878.83,115.1,0.31435,0.00028,12.94301]
[1777549563629,34.49,75878.83,115.1,0.31435,0.00028,12.94301]
[1777549565081,34.49,75878.76,115.1,0.31433,0.00028,12.94272]
[1777549565236,34.49,75878.76,115.1,0.31433,0.00028,12.94272]
[1777549565244,34.49,75878.76,115.1,0.31433,0.00028,12.94272]
[1777549565360,34.49,75882.44,115.1,0.31537,0.00028,12.96168]
[1777549565539,34.49,75882.44,115.1,0.31537,0.00028,12.96168]
[1777549565556,34.49,75882.44,115.1,0.31537,0.00028,12.96168]
[1777549565957,34.49,75882.44,115.1,0.31537,0.00028,12.96168]
[1777549565977,34.49,75882.44,115.1,0.31537,0.00028,12.96168]
[1777549566113,34.49,75882.44,115.1,0.31537,0.00028,12.96168]
[1777549565995,34.49,75882.22,115.1,0.31531,0.00028,12.96055]
[1777549566159,34.49,75882.22,115.1,0.31531,0.00028,12.96055]
[1777549566203,34.49,75882.22,115.1,0.31531,0.00028,12.96055]
[1777549566299,34.49,75882.22,115.1,0.31531,0.00028,12.96055]
[1777549566631,34.49,75882.22,115.1,0.31531,0.00028,12.96055]
[1777549566667,34.49,75882.22,115.1,0.31531,0.00028,12.96055]
[1777549567048,34.49,75882.22,115.1,0.31531,0.00028,12.96055]
[1777549567013,34.49,75845.22,115.1,0.30493,0.00028,12.76667]
[1777549567068,34.49,75845.22,115.1,0.30493,0.00028,12.76667]
[1777549567566,34.49,75845.22,115.1,0.30493,0.00028,12.76667]
[1777549568010,34.49,75845.5,115.1,0.305,0.00028,12.76815]
[1777549568143,34.49,75845.5,115.1,0.305,0.00028,12.76815]
[1777549569017,34.49,75847.18,115.1,0.30547,0.00028,12.77712]
[1777549572081,34.49,75846.19,115.1,0.3052,0.00028,12.77183]
[1777549572937,34.49,75846.19,115.1,0.3052,0.00028,12.77183]
[1777549572941,34.49,75846.19,115.1,0.3052,0.00028,12.77183]
[1777549573045,34.49,75847.32,115.1,0.30551,0.00028,12.77785]
[1777549573093,34.49,75847.32,115.1,0.30551,0.00028,12.77785]
[1777549573122,34.49,75847.32,115.1,0.30551,0.00028,12.77785]
[1777549574052,34.49,75854.01,115.1,0.30738,0.00028,12.81349]
[1777549575059,34.49,75862.14,115.1,0.30966,0.00028,12.85638]
[1777549580074,34.49,75862.46,115.1,0.30975,0.00028,12.85813]
[1777549580353,34.49,75862.46,115.1,0.30975,0.00028,12.85813]
[1777549582029,34.49,75862.2,115.1,0.30968,0.00028,12.85677]
[1777549582073,34.49,75868.73,115.1,0.31151,0.00028,12.89095]
[1777549582730,34.49,75868.73,115.1,0.31151,0.00028,12.89095]
[1777549582762,34.49,75868.73,115.1,0.31151,0.00028,12.89095]
[1777549582837,34.49,75868.73,115.1,0.31151,0.00028,12.89095]
[1777549582850,34.49,75868.73,115.1,0.31151,0.00028,12.89095]
[1777549582921,34.49,75868.73,115.1,0.31151,0.00028,12.89095]
[1777549582990,34.49,75869.58,115.1,0.31175,0.00028,12.89537]
[1777549583123,34.49,75869.58,115.1,0.31175,0.00028,12.89537]
[1777549583328,34.49,75869.58,115.1,0.31175,0.00028,12.89537]
[1777549583418,34.49,75869.58,115.1,0.31175,0.00028,12.89537]
[1777549583470,34.49,75869.58,115.1,0.31175,0.00028,12.89537]
[1777549583817,34.49,75869.58,115.1,0.31175,0.00028,12.89537]
[1777549583991,34.49,75856.96,115.1,0.30821,0.00028,12.82916]
[1777549584374,34.49,75856.96,115.1,0.30821,0.00028,12.82916]
[1777549585011,34.49,75852.34,115.1,0.30692,0.00028,12.80471]
[1777549586419,34.49,75852.34,115.1,0.30692,0.00028,12.80471]
[1777549586510,34.49,75847.9,115.1,0.30568,0.00028,12.78111]
[1777549587434,34.49,75847.9,115.1,0.30568,0.00028,12.78111]
[1777549588511,34.49,75849.65,115.1,0.30617,0.00028,12.79052]
[1777549588919,34.49,75849.65,115.1,0.30617,0.00028,12.79052]
[1777549589584,34.49,75847.13,115.1,0.30547,0.00028,12.77712]
[1777549589592,34.49,75847.13,115.1,0.30547,0.00028,12.77712]
[1777549590010,34.49,75847.13,115.1,0.30547,0.00028,12.77712]
[1777549590694,34.49,75849.75,115.1,0.30621,0.00028,12.79114]
[1777549590705,34.49,75849.75,115.1,0.30621,0.00028,12.79114]
[1777549590809,34.49,75849.75,115.1,0.30621,0.00028,12.79114]
[1777549590825,34.49,75849.75,115.1,0.30621,0.00028,12.79114]
[1777549590849,34.49,75849.75,115.1,0.30621,0.00028,12.79114]
[1777549590865,34.49,75849.75,115.1,0.30621,0.00028,12.79114]
[1777549590979,34.49,75851.03,115.1,0.30657,0.00028,12.79798]
[1777549591616,34.49,75856.35,115.1,0.30798,0.00028,12.81952]
[1777549593023,34.5,75862.46,115.1,0.30969,0.00028,12.85177]
[1777549595840,34.5,75862.82,115.1,0.30979,0.00028,12.85367]
[1777549595849,34.5,75862.82,115.1,0.30979,0.00028,12.85367]
[1777549597084,34.5,75864.35,115.1,0.31022,0.00028,12.86169]
[1777549597220,34.5,75864.35,115.1,0.31022,0.00028,12.86169]
[1777549598037,34.5,75856.17,115.1,0.30793,0.00028,12.81866]
[1777549599125,34.5,75853.41,115.1,0.30716,0.00028,12.80405]
[1777549599126,34.5,75853.41,115.1,0.30716,0.00028,12.80405]
[1777549599189,34.5,75853.41,115.1,0.30716,0.00028,12.80405]
[1777549601028,34.5,75853.69,115.1,0.30724,0.00028,12.80556]
[1777549601045,34.5,75853.69,115.1,0.30724,0.00028,12.80556]
[1777549601093,34.5,75859.44,115.1,0.30886,0.00028,12.83607]
[1777549603296,34.5,75861.92,115.1,0.30955,0.00028,12.84915]
[1777549604917,34.5,75861.21,115.1,0.30936,0.00028,12.84545]
[1777549604925,34.5,75861.21,115.1,0.30936,0.00028,12.84545]
[1777549604930,34.5,75861.21,115.1,0.30936,0.00028,12.84545]
[1777549604933,34.5,75861.21,115.1,0.30936,0.00028,12.84545]
[1777549605133,34.5,75864.17,115.1,0.31019,0.00028,12.86106]
[1777549605269,34.5,75864.17,115.1,0.31019,0.00028,12.86106]
[1777549605328,34.5,75870.83,115.1,0.31206,0.00028,12.8958]
[1777549606796,34.5,75870.83,115.1,0.31206,0.00028,12.8958]
[1777549607685,34.5,75874.36,115.1,0.31306,0.00028,12.91423]
[1777549607715,34.5,75874.36,115.1,0.31306,0.00028,12.91423]
[1777549607867,34.5,75874.36,115.1,0.31306,0.00028,12.91423]
[1777549607923,34.5,75874.36,115.1,0.31306,0.00028,12.91423]
[1777549608122,34.5,75876.58,115.1,0.31369,0.00028,12.9257]
[1777549608299,34.5,75876.58,115.1,0.31369,0.00028,12.9257]
[1777549608629,34.5,75876.58,115.1,0.31369,0.00028,12.9257]
[1777549609004,34.5,75881.3,115.1,0.31503,0.00028,12.95007]
[1777549610070,34.5,75881.3,115.1,0.31503,0.00028,12.95007]
[1777549610073,34.5,75886.03,115.1,0.31637,0.00028,12.9743]
[1777549614360,34.5,75888.97,115.1,0.3172,0.00028,12.98928]
[1777549614364,34.5,75888.97,115.1,0.3172,0.00028,12.98928]
[1777549619174,34.5,75893.49,115.1,0.31849,0.00028,13.01227]
[1777549619357,34.5,75893.49,115.1,0.31849,0.00028,13.01227]
[1777549620567,34.5,75890.63,115.1,0.31768,0.00028,12.9978]
[1777549621777,34.5,75890.4,115.1,0.31761,0.00028,12.99665]
[1777549622432,34.5,75893.43,115.1,0.31847,0.00028,13.01201]
[1777549625838,34.5,75894.47,115.1,0.31877,0.00028,13.01729]
[1777549627696,34.5,75894.73,115.1,0.31884,0.00028,13.0186]
[1777549627754,34.5,75893.19,115.1,0.3184,0.00028,13.01081]
[1777549628455,34.5,75893.19,115.1,0.3184,0.00028,13.01081]
[1777549630262,34.5,75891.59,115.1,0.31796,0.00028,13.00282]
[1777549635290,34.51,75889.28,115.1,0.31732,0.00028,12.99145]
[1777549638315,34.51,75889.11,115.1,0.31729,0.00028,12.99081]
[1777549638342,34.51,75889.11,115.1,0.31729,0.00028,12.99081]
[1777549641137,34.51,75893.85,115.1,0.31864,0.00028,13.01502]
[1777549641140,34.51,75893.85,115.1,0.31864,0.00028,13.01502]
[1777549642470,34.51,75895.21,115.1,0.31903,0.00028,13.02193]
[1777549643256,34.52,75896.01,115.1,0.31926,0.00028,13.02605]
[1777549645070,34.52,75896.01,115.1,0.31926,0.00028,13.02605]
[1777549649452,34.52,75893.23,115.1,0.31848,0.00028,13.01221]
[1777549654630,34.52,75896.75,115.1,0.31943,0.00028,13.02368]
[1777549659002,34.52,75897.35,115.1,0.31961,0.00028,13.02681]
[1777549659111,34.52,75897.35,115.1,0.31961,0.00028,13.02681]
[1777549659135,34.52,75897.35,115.1,0.31961,0.00028,13.02681]
[1777549659433,34.52,75897.76,115.1,0.31973,0.00028,13.02895]
[1777549659498,34.52,75897.76,115.1,0.31973,0.00028,13.02895]
[1777549659969,34.52,75897.76,115.1,0.31973,0.00028,13.02895]
[1777549660015,34.52,75905.05,115.1,0.32181,0.00028,13.06543]
[1777549660317,34.52,75905.05,115.1,0.32181,0.00028,13.06543]
[1777549660668,34.52,75905.05,115.1,0.32181,0.00028,13.06543]
[1777549661048,34.52,75905.05,115.1,0.32181,0.00028,13.06543]
[1777549661149,34.52,75909.89,115.1,0.32319,0.00029,13.08944]
[1777549661765,34.52,75909.89,115.1,0.32319,0.00029,13.08944]
[1777549662184,34.52,75913.7,115.1,0.32427,0.00029,13.10823]
[1777549662247,34.52,75913.7,115.1,0.32427,0.00029,13.10823]
[1777549662512,34.52,75913.7,115.1,0.32427,0.00029,13.10823]
[1777549662580,34.52,75913.7,115.1,0.32427,0.00029,13.10823]
[1777549663267,34.52,75914.2,115.1,0.32441,0.00029,13.11065]
[1777549663819,34.52,75914.2,115.1,0.32441,0.00029,13.11065]
[1777549664783,34.52,75915.76,115.1,0.32486,0.00029,13.11831]
[1777549665309,34.52,75916.3,115.1,0.32501,0.00029,13.12093]
[1777549666009,34.52,75916.3,115.1,0.32501,0.00029,13.12093]
[1777549666425,34.52,75916.75,115.1,0.32514,0.00029,13.12306]
[1777549667532,34.52,75916.97,115.1,0.3252,0.00029,13.12414]
[1777549667632,34.52,75916.97,115.1,0.3252,0.00029,13.12414]
[1777549667651,34.52,75916.97,115.1,0.3252,0.00029,13.12414]
[1777549667712,34.52,75916.97,115.1,0.3252,0.00029,13.12414]
[1777549667718,34.52,75916.97,115.1,0.3252,0.00029,13.12414]
[1777549667904,34.52,75916.97,115.1,0.3252,0.00029,13.12414]
[1777549667930,34.52,75916.97,115.1,0.3252,0.00029,13.12414]
[1777549667949,34.52,75920.56,115.1,0.32622,0.00029,13.14164]
[1777549669057,34.52,75926.19,115.1,0.32784,0.00029,13.16901]
[1777549669184,34.52,75926.19,115.1,0.32784,0.00029,13.16901]
[1777549669709,34.52,75926.19,115.1,0.32784,0.00029,13.16901]
[1777549670117,34.52,75926.19,115.1,0.32784,0.00029,13.16901]
[1777549670121,34.52,75926.19,115.1,0.32784,0.00029,13.16901]
[1777549670155,34.52,75929.23,115.1,0.32871,0.00029,13.18368]
[1777549670997,34.52,75929.23,115.1,0.32871,0.00029,13.18368]
[1777549671154,34.52,75931.21,115.1,0.32928,0.00029,13.19317]
[1777549671185,34.52,75931.21,115.1,0.32928,0.00029,13.19317]
[1777549671294,34.52,75931.21,115.1,0.32928,0.00029,13.19317]
[1777549672274,34.52,75931.31,115.1,0.32931,0.00029,13.19365]
[1777549673765,34.52,75934.29,115.1,0.33016,0.00029,13.20791]
[1777549673871,34.52,75934.29,115.1,0.33016,0.00029,13.20791]
[1777549674423,34.52,75935.72,115.1,0.33057,0.00029,13.21469]
[1777549674447,34.52,75935.72,115.1,0.33057,0.00029,13.21469]
[1777549674461,34.52,75935.72,115.1,0.33057,0.00029,13.21469]
[1777549678391,34.52,75934.58,115.1,0.33024,0.00029,13.20913]
[1777549678406,34.52,75934.58,115.1,0.33024,0.00029,13.20913]
[1777549678800,34.52,75933.75,115.1,0.32999,0.00029,13.20512]
[1777549680452,34.52,75933.92,115.1,0.33004,0.00029,13.20588]
[1777549680490,34.52,75933.92,115.1,0.33004,0.00029,13.20588]
[1777549681167,34.52,75933.32,115.1,0.32986,0.00029,13.2029]
[1777549686857,34.51,75931.17,115.1,0.32923,0.00029,13.19239]
[1777549689839,34.51,75933.48,115.1,0.32989,0.00029,13.20341]
[1777549692471,34.51,75933.73,115.1,0.32996,0.00029,13.20451]
[1777549695025,34.51,75933.72,115.1,0.32995,0.00029,13.20443]
[1777549700956,34.51,75935.6,115.1,0.33049,0.00029,13.21331]
[1777549702032,34.51,75935.6,115.1,0.33049,0.00029,13.21331]
[1777549703826,34.51,75935.83,115.1,0.33055,0.00029,13.21436]
[1777549703884,34.51,75935.78,115.1,0.33053,0.00029,13.21409]
[1777549705181,34.51,75935.78,115.1,0.33053,0.00029,13.21409]
[1777549710338,34.51,75936.17,115.1,0.33064,0.00029,13.21582]
[1777549711089,34.51,75936.17,115.1,0.33064,0.00029,13.21582]
[1777549711092,34.51,75936.17,115.1,0.33064,0.00029,13.21582]
[1777549711388,34.51,75936.79,115.1,0.33075,0.00029,13.21221]
[1777549711419,34.51,75936.79,115.1,0.33075,0.00029,13.21221]
[1777549711768,34.51,75936.79,115.1,0.33075,0.00029,13.21221]
[1777549711869,34.51,75936.75,115.1,0.33073,0.00029,13.21202]
[1777549712527,34.51,75936.75,115.1,0.33073,0.00029,13.21202]
[1777549712540,34.51,75936.75,115.1,0.33073,0.00029,13.21202]
[1777549712575,34.51,75936.75,115.1,0.33073,0.00029,13.21202]
[1777549712583,34.51,75936.75,115.1,0.33073,0.00029,13.21202]
[1777549712602,34.51,75936.75,115.1,0.33073,0.00029,13.21202]
[1777549712651,34.51,75936.75,115.1,0.33073,0.00029,13.21202]
[1777549712718,34.51,75936.75,115.1,0.33073,0.00029,13.21202]
[1777549712879,34.51,75936.75,115.1,0.33073,0.00029,13.21202]
[1777549713138,34.51,75936.75,115.1,0.33073,0.00029,13.21202]
[1777549713903,34.51,75937.78,115.1,0.33103,0.00029,13.21698]
[1777549713999,34.51,75937.78,115.1,0.33103,0.00029,13.21698]
[1777549716326,34.51,75939.79,115.1,0.33162,0.00029,13.22659]
[1777549716751,34.51,75939.79,115.1,0.33162,0.00029,13.22659]
[1777549719176,34.51,75938.41,115.1,0.33122,0.00029,13.22005]
[1777549719188,34.51,75938.01,115.1,0.3311,0.00029,13.21815]
[1777549720258,34.51,75937.67,115.1,0.33101,0.00029,13.21652]
[1777549722565,34.51,75934.85,115.1,0.33019,0.00029,13.20303]
[1777549722933,34.51,75934.85,115.1,0.33019,0.00029,13.20303]
[1777549723893,34.51,75937.79,115.1,0.33104,0.00029,13.21706]
[1777549724399,34.51,75939.53,115.1,0.33154,0.00029,13.22532]
[1777549724959,34.51,75939.53,115.1,0.33154,0.00029,13.22532]
[1777549728000,34.51,75942.71,115.1,0.33245,0.00029,13.24032]
[1777549732142,34.5,75942.78,115.1,0.33246,0.00029,13.24051]
[1777549732144,34.5,75942.78,115.1,0.33246,0.00029,13.24051]
[1777549732172,34.5,75942.78,115.1,0.33246,0.00029,13.24048]
[1777549733427,34.5,75943.02,115.1,0.33253,0.00029,13.24158]
[1777549733439,34.5,75943.02,115.1,0.33253,0.00029,13.24158]
[1777549737444,34.5,75946.04,115.1,0.3334,0.00029,13.25583]
[1777549738215,34.5,75946.48,115.1,0.33353,0.00029,13.25791]
[1777549740672,34.5,75946.49,115.1,0.33353,0.00029,13.25796]
[1777549740697,34.5,75946.49,115.1,0.33353,0.00029,13.25796]
[1777549740714,34.5,75946.49,115.1,0.33353,0.00029,13.25796]
[1777549740730,34.5,75946.49,115.1,0.33353,0.00029,13.25796]
[1777549740877,34.5,75946.49,115.1,0.33353,0.00029,13.25796]
[1777549741074,34.5,75946.49,115.1,0.33353,0.00029,13.25796]
[1777549741208,34.5,75946.49,115.1,0.33353,0.00029,13.25796]
[1777549741216,34.5,75946.49,115.1,0.33353,0.00029,13.25796]
[1777549741269,34.5,75946.36,115.1,0.33349,0.00029,13.25735]
[1777549741484,34.5,75946.36,115.1,0.33349,0.00029,13.25735]
[1777549741713,34.5,75946.36,115.1,0.33349,0.00029,13.25735]
[1777549741961,34.5,75946.36,115.1,0.33349,0.00029,13.25735]
[1777549742075,34.5,75946.36,115.1,0.33349,0.00029,13.25735]
[1777549742224,34.51,75973.61,115.1,0.34141,0.00029,13.38329]
[1777549742533,34.51,75973.61,115.1,0.34141,0.00029,13.38329]
[1777549742626,34.51,75973.61,115.1,0.34141,0.00029,13.38329]
[1777549742632,34.51,75973.61,115.1,0.34141,0.00029,13.38329]
[1777549742682,34.51,75973.61,115.1,0.34141,0.00029,13.38329]
[1777549743070,34.51,75989.29,115.1,0.346,0.00029,13.45334]
[1777549743830,34.51,75989.29,115.1,0.346,0.00029,13.45334]
[1777549743861,34.51,75987.91,115.1,0.3456,0.00029,13.44724]
[1777549744673,34.51,75987.91,115.1,0.3456,0.00029,13.44724]
[1777549744891,34.51,75987.91,115.1,0.3456,0.00029,13.44724]
[1777549745231,34.51,75987.91,115.1,0.3456,0.00029,13.44724]
[1777549745237,34.51,75987.91,115.1,0.3456,0.00029,13.44724]
[1777549745238,34.5,75987.68,115.1,0.34553,0.00029,13.44619]
[1777549745473,34.5,75987.68,115.1,0.34553,0.00029,13.44619]
[1777549745523,34.5,75987.68,115.1,0.34553,0.00029,13.44619]
[1777549745532,34.5,75987.68,115.1,0.34553,0.00029,13.44619]
[1777549746774,34.5,75989.09,115.1,0.34594,0.00029,13.45242]
[1777549748432,34.5,75992.82,115.1,0.34703,0.00029,13.46873]
[1777549748588,34.5,75992.82,115.1,0.34703,0.00029,13.46873]
[1777549750680,34.5,75992.95,115.1,0.34706,0.00029,13.4692]
[1777549751856,34.5,75995.06,115.1,0.34767,0.00029,13.47839]
[1777549751912,34.5,75995.06,115.1,0.34767,0.00029,13.47839]
[1777549751951,34.5,75995.06,115.1,0.34767,0.00029,13.47839]
[1777549751953,34.5,75995.06,115.1,0.34767,0.00029,13.47839]
[1777549751993,34.5,75995.06,115.1,0.34767,0.00029,13.47839]
[1777549752054,34.5,75995.06,115.1,0.34767,0.00029,13.47839]
[1777549752082,34.5,75995.06,115.1,0.34767,0.00029,13.47839]
[1777549752094,34.5,75995.06,115.1,0.34767,0.00029,13.47839]
[1777549752223,34.5,75995.06,115.1,0.34767,0.00029,13.47839]
[1777549752229,34.5,75995.04,115.1,0.34766,0.00029,13.4782]
[1777549752369,34.5,75995.04,115.1,0.34766,0.00029,13.4782]
[1777549752795,34.5,75995.04,115.1,0.34766,0.00029,13.4782]
[1777549752988,34.5,75995.04,115.1,0.34766,0.00029,13.4782]
[1777549753022,34.5,76002.31,115.1,0.3498,0.00029,13.5098]
[1777549753733,34.5,76002.31,115.1,0.3498,0.00029,13.5098]
[1777549753766,34.5,76008.17,115.1,0.35152,0.00029,13.535]
[1777549754447,34.5,76008.17,115.1,0.35152,0.00029,13.535]
[1777549755467,34.5,76008.89,115.1,0.35173,0.00029,13.53807]
[1777549757122,34.5,76009.08,115.1,0.35179,0.00029,13.53883]
[1777549757205,34.5,76013.08,115.1,0.35296,0.0003,13.55582]
[1777549758225,34.5,76013.08,115.1,0.35296,0.0003,13.55582]
[1777549758989,34.5,76014.57,115.1,0.3534,0.0003,13.56214]
[1777549760005,34.5,76015.55,115.1,0.35369,0.0003,13.56619]
[1777549760022,34.5,76015.55,115.1,0.35369,0.0003,13.56619]
[1777549760192,34.5,76015.55,115.1,0.35369,0.0003,13.56619]
[1777549760035,34.5,76015.74,115.1,0.35374,0.0003,13.567]
[1777549761129,34.49,76019.92,115.1,0.35497,0.0003,13.5845]
[1777549761967,34.49,76019.92,115.1,0.35497,0.0003,13.5845]
[1777549762241,34.49,76021.55,115.1,0.35545,0.0003,13.59128]
[1777549762340,34.49,76021.55,115.1,0.35545,0.0003,13.59128]
[1777549762487,34.49,76021.55,115.1,0.35545,0.0003,13.59128]
[1777549766081,34.49,76016.84,115.1,0.35405,0.0003,13.57138]
[1777549766181,34.49,76016.84,115.1,0.35405,0.0003,13.57138]
[1777549766187,34.49,76016.84,115.1,0.35405,0.0003,13.57138]
[1777549766729,34.49,76016.03,115.1,0.3538,0.0003,13.56787]
[1777549767350,34.49,76013.76,115.1,0.35313,0.0003,13.55826]
[1777549767983,34.49,76013.76,115.1,0.35313,0.0003,13.55826]
[1777549767984,34.49,76013.76,115.1,0.35313,0.0003,13.55826]
[1777549769283,34.49,76015.7,115.1,0.3537,0.0003,13.56638]
[1777549773959,34.49,76013.4,115.1,0.35295,0.0003,13.55003]
[1777549774061,34.48,76009.48,115.1,0.35179,0.0003,13.53329]
[1777549775165,34.48,76009.48,115.1,0.35179,0.0003,13.53329]
[1777549778010,34.48,76007.97,115.1,0.35133,0.00029,13.52667]
[1777549779739,34.48,76008.18,115.1,0.35138,0.00029,13.5274]
[1777549784777,34.48,76007.64,115.1,0.3512,0.00029,13.52486]
[1777549787121,34.47,76008.8,115.1,0.35154,0.0003,13.52973]
[1777549787175,34.47,76015.47,115.1,0.3535,0.0003,13.55799]
[1777549788709,34.47,76015.47,115.1,0.3535,0.0003,13.55799]
[1777549788809,34.47,76017.32,115.1,0.35404,0.0003,13.56575]
[1777549790161,34.47,76017.32,115.1,0.35404,0.0003,13.56575]
[1777549791033,34.47,76017.42,115.1,0.35407,0.0003,13.5661]
[1777549791265,34.47,76017.49,115.1,0.35408,0.0003,13.56636]
[1777549792982,34.47,76017.47,115.1,0.35407,0.0003,13.56623]
[1777549794832,34.47,76017.49,115.1,0.35408,0.0003,13.56627]
[1777549794890,34.47,76017.38,115.1,0.35404,0.0003,13.56576]
[1777549796067,34.47,76017.38,115.1,0.35404,0.0003,13.56576]
[1777549798139,34.46,76017.58,115.1,0.35409,0.0003,13.56651]
[1777549803281,34.46,76018.98,115.1,0.35449,0.0003,13.57219]
[1777549804876,34.46,76019.06,115.1,0.35451,0.0003,13.57243]
[1777549809244,34.45,76019.51,115.1,0.35462,0.0003,13.57409]
[1777549809294,34.45,76019.51,115.1,0.35462,0.0003,13.57409]
[1777549809320,34.45,76020.0,115.1,0.35477,0.0003,13.57615]
[1777549809361,34.45,76020.0,115.1,0.35477,0.0003,13.57615]
[1777549809406,34.45,76020.0,115.1,0.35477,0.0003,13.57615]
[1777549809419,34.45,76020.0,115.1,0.35477,0.0003,13.57615]
[1777549809442,34.45,76020.0,115.1,0.35477,0.0003,13.57615]
[1777549809754,34.45,76020.0,115.1,0.35477,0.0003,13.57615]
[1777549810126,34.45,76020.0,115.1,0.35477,0.0003,13.57615]
[1777549810127,34.45,76020.0,115.1,0.35477,0.0003,13.57615]
[1777549810174,34.45,76022.8,115.1,0.3556,0.0003,13.58785]
[1777549810308,34.45,76022.8,115.1,0.3556,0.0003,13.58785]
[1777549810347,34.45,76022.8,115.1,0.3556,0.0003,13.58785]
[1777549811384,34.45,76022.89,115.1,0.35562,0.0003,13.58822]
[1777549812145,34.45,76022.89,115.1,0.35562,0.0003,13.58822]
[1777549812200,34.45,76031.79,115.1,0.35826,0.0003,13.62513]
[1777549814896,34.45,76030.78,115.1,0.35796,0.0003,13.62092]
[1777549816133,34.45,76032.89,115.1,0.35859,0.0003,13.6296]
[1777549817157,34.45,76034.28,115.1,0.359,0.0003,13.63526]
[1777549817873,34.45,76031.08,115.1,0.35804,0.0003,13.62208]
[1777549818651,34.45,76030.82,115.1,0.35796,0.0003,13.62099]
[1777549819467,34.45,76030.8,115.1,0.35796,0.0003,13.62091]
[1777549820705,34.45,76031.01,115.1,0.35802,0.0003,13.62175]
[1777549822531,34.45,76030.77,115.1,0.35795,0.0003,13.62072]
[1777549822834,34.45,76030.77,115.1,0.35795,0.0003,13.62072]
[1777549822849,34.45,76030.77,115.1,0.35795,0.0003,13.62072]
[1777549822963,34.45,76030.77,115.1,0.35795,0.0003,13.62072]
[1777549822979,34.45,76030.77,115.1,0.35795,0.0003,13.62072]
[1777549823249,34.45,76029.42,115.1,0.35754,0.0003,13.61509]
[1777549823866,34.45,76024.28,115.1,0.35601,0.0003,13.59375]
[1777549828467,34.45,76022.88,115.1,0.35559,0.0003,13.58784]
[1777549828467,34.45,76022.88,115.1,0.35559,0.0003,13.58784]
[1777549831668,34.45,76022.22,115.1,0.3554,0.0003,13.58506]
[1777549835043,34.45,76019.03,115.1,0.35439,0.0003,13.56522]
[1777549835052,34.45,76019.03,115.1,0.35439,0.0003,13.56522]
[1777549840066,34.45,76016.92,115.1,0.35377,0.0003,13.55631]
[1777549841146,34.45,76015.79,115.1,0.35343,0.0003,13.55151]
[1777549841150,34.45,76015.79,115.1,0.35343,0.0003,13.55151]
[1777549841164,34.45,76015.28,115.1,0.35328,0.0003,13.54935]
[1777549842243,34.45,76015.28,115.1,0.35328,0.0003,13.54935]
[1777549843206,34.45,76015.28,115.1,0.35328,0.0003,13.54935]
[1777549843374,34.45,76014.7,115.1,0.35311,0.0003,13.54686]
[1777549848357,34.45,76010.45,115.1,0.35185,0.0003,13.52873]
[1777549849408,34.45,76010.53,115.1,0.35187,0.0003,13.52907]
[1777549849430,34.45,76010.53,115.1,0.35187,0.0003,13.52907]
[1777549850070,34.45,76010.53,115.1,0.35187,0.0003,13.52907]
[1777549850935,34.45,76008.31,115.1,0.35121,0.0003,13.51954]
[1777549851316,34.45,76008.31,115.1,0.35121,0.0003,13.51954]
[1777549851317,34.45,76008.31,115.1,0.35121,0.0003,13.51954]
[1777549852090,34.45,76004.86,115.1,0.35019,0.0003,13.50467]
[1777549853350,34.45,75999.79,115.1,0.3487,0.00029,13.48269]
[1777549853453,34.45,75999.79,115.1,0.3487,0.00029,13.48269]
[1777549859081,34.44,75997.43,115.1,0.348,0.00029,13.47235]
[1777549862346,34.44,75995.29,115.1,0.34737,0.00029,13.46295]
[1777549863084,34.44,75995.29,115.1,0.34737,0.00029,13.46295]
[1777549863181,34.44,75990.49,115.1,0.34596,0.00029,13.44182]
[1777549864180,34.44,75981.84,115.1,0.34342,0.00029,13.40332]
[1777549864502,34.44,75981.84,115.1,0.34342,0.00029,13.40332]
[1777549865843,34.44,75979.76,115.1,0.34281,0.00029,13.394]
[1777549866330,34.44,75979.76,115.1,0.34281,0.00029,13.394]
[1777549866268,34.44,75982.73,115.1,0.34368,0.00029,13.40733]
[1777549867608,34.44,75983.66,115.1,0.34395,0.00029,13.41149]
[1777549871063,34.44,75986.08,115.1,0.34466,0.00029,13.42226]
[1777549874592,34.44,75983.39,115.1,0.34387,0.00029,13.41022]
[1777549875323,34.44,75983.39,115.1,0.34387,0.00029,13.41022]
[1777549876221,34.44,75983.52,115.1,0.34391,0.00029,13.4108]
[1777549876714,34.44,75983.97,115.1,0.34404,0.00029,13.41279]
[1777549877423,34.44,75983.15,115.1,0.3438,0.00029,13.40912]
[1777549877662,34.44,75983.15,115.1,0.3438,0.00029,13.40912]
[1777549877972,34.44,75983.15,115.1,0.3438,0.00029,13.40912]
[1777549880804,34.44,75980.38,115.1,0.34299,0.00029,13.39669]
[1777549880946,34.44,75980.38,115.1,0.34299,0.00029,13.39669]
[1777549886258,34.44,75979.57,115.1,0.34275,0.00029,13.39307]
[1777549887660,34.44,75979.66,115.1,0.34278,0.00029,13.39347]
[1777549887666,34.44,75979.66,115.1,0.34278,0.00029,13.39347]
[1777549887667,34.44,75979.66,115.1,0.34278,0.00029,13.39347]
[1777549887679,34.44,75979.66,115.1,0.34278,0.00029,13.39347]
[1777549887688,34.44,75979.66,115.1,0.34278,0.00029,13.39347]
[1777549887998,34.44,75979.66,115.1,0.34278,0.00029,13.39347]
[1777549888328,34.44,75974.73,115.1,0.34133,0.00029,13.37122]
[1777549889478,34.44,75974.64,115.1,0.34131,0.00029,13.37083]
[1777549889481,34.44,75974.64,115.1,0.34131,0.00029,13.37083]
[1777549890088,34.44,75974.64,115.1,0.34131,0.00029,13.37083]
[1777549890169,34.44,75974.64,115.1,0.34131,0.00029,13.37083]
[1777549890638,34.44,75973.15,115.1,0.34088,0.00029,13.3641]
[1777549891261,34.44,75973.15,115.1,0.34088,0.00029,13.3641]
[1777549891338,34.44,75973.15,115.1,0.34088,0.00029,13.3641]
[1777549891358,34.44,75968.98,115.1,0.33959,0.00029,13.33859]
[1777549891764,34.44,75968.98,115.1,0.33959,0.00029,13.33859]
[1777549893197,34.45,75967.44,115.1,0.33915,0.00029,13.33161]
[1777549893200,34.45,75967.44,115.1,0.33915,0.00029,13.33161]
[1777549894693,34.45,75967.88,115.1,0.33928,0.00029,13.33372]
[1777549894728,34.45,75967.88,115.1,0.33928,0.00029,13.33372]
[1777549894956,34.45,75967.88,115.1,0.33928,0.00029,13.33372]
[1777549895232,34.45,75967.88,115.1,0.33928,0.00029,13.33372]
[1777549895881,34.45,75967.88,115.1,0.33928,0.00029,13.33377]
[1777549896332,34.45,75974.62,115.1,0.34126,0.00029,13.3645]
[1777549897328,34.45,75974.62,115.1,0.34126,0.00029,13.3645]
[1777549897339,34.45,75979.82,115.1,0.34278,0.00029,13.38798]
[1777549900743,34.45,75981.28,115.1,0.34321,0.00029,13.39453]
[1777549903319,34.45,75979.6,115.1,0.34271,0.00029,13.38699]
[1777549903812,34.45,75978.16,115.1,0.34229,0.00029,13.38051]
[1777549903832,34.45,75978.16,115.1,0.34229,0.00029,13.38051]
[1777549905394,34.45,75973.12,115.1,0.34082,0.00029,13.35774]
[1777549905528,34.45,75973.12,115.1,0.34082,0.00029,13.35774]
[1777549906460,34.45,75971.33,115.1,0.3403,0.00029,13.34963]
[1777549907582,34.45,75971.82,115.1,0.34044,0.00029,13.35189]
[1777549909436,34.45,75968.41,115.1,0.33945,0.00029,13.3364]
[1777549911692,34.45,75966.93,115.1,0.33902,0.00029,13.32967]
[1777549911705,34.45,75966.93,115.1,0.33902,0.00029,13.32967]
[1777549912928,34.45,75968.62,115.1,0.33952,0.00029,13.33746]
[1777549915798,34.45,75969.65,115.1,0.33983,0.00029,13.34229]
[1777549922178,34.46,75969.18,115.1,0.33971,0.00029,13.34039]
[1777549923521,34.46,75963.79,115.1,0.33814,0.00029,13.31578]
[1777549928555,34.46,75962.31,115.1,0.33773,0.00029,13.30928]
[1777549930242,34.46,75962.31,115.1,0.33773,0.00029,13.30928]
[1777549935492,34.47,75963.74,115.1,0.33818,0.00029,13.31624]
[1777549940039,34.47,75963.54,115.1,0.33813,0.00029,13.31554]
[1777549940556,34.47,75963.32,115.1,0.33808,0.00029,13.31465]
[1777549941755,34.47,75963.28,115.1,0.33806,0.00029,13.31446]
[1777549945676,34.48,75959.09,115.1,0.33687,0.00029,13.29542]
[1777549946710,34.48,75959.09,115.1,0.33687,0.00029,13.29542]
[1777549947969,34.48,75959.3,115.1,0.33693,0.00029,13.29647]
[1777549947995,34.48,75959.3,115.1,0.33693,0.00029,13.29647]
[1777549949884,34.48,75957.24,115.1,0.33635,0.00029,13.28713]
[1777549949985,34.48,75957.63,115.1,0.33646,0.00029,13.28894]
[1777549950594,34.48,75957.63,115.1,0.33646,0.00029,13.28894]
[1777549951047,34.48,75957.63,115.1,0.33646,0.00029,13.28894]
[1777549951154,34.48,75957.63,115.1,0.33646,0.00029,13.28894]
[1777549951291,34.48,75957.63,115.1,0.33646,0.00029,13.28894]
[1777549951460,34.48,75957.26,115.1,0.33629,0.00029,13.2808]
[1777549951633,34.48,75957.26,115.1,0.33629,0.00029,13.2808]
[1777549951717,34.48,75957.26,115.1,0.33629,0.00029,13.2808]
[1777549952639,34.48,75957.26,115.1,0.33629,0.00029,13.2808]
[1777549953469,34.48,75957.26,115.1,0.33629,0.00029,13.2808]
[1777549953135,34.48,75951.7,115.1,0.33468,0.00029,13.25488]
[1777549953732,34.48,75951.7,115.1,0.33468,0.00029,13.25497]
[1777549958766,34.49,75952.82,115.1,0.33502,0.00029,13.26043]
[1777549961696,34.49,75952.83,115.1,0.33503,0.00029,13.26055]
[1777549962218,34.49,75952.83,115.1,0.33503,0.00029,13.26055]
[1777549962800,34.49,75950.98,115.1,0.3345,0.00029,13.25197]
[1777549962823,34.49,75950.98,115.1,0.3345,0.00029,13.25197]
[1777549962844,34.49,75950.98,115.1,0.3345,0.00029,13.25197]
[1777549963122,34.49,75950.98,115.1,0.3345,0.00029,13.25197]
[1777549963205,34.49,75947.02,115.1,0.33335,0.00029,13.23335]
[1777549965387,34.49,75946.16,115.1,0.33311,0.00029,13.22935]
[1777549966767,34.49,75945.22,115.1,0.33284,0.00029,13.225]
[1777549968837,34.49,75940.03,115.1,0.33134,0.00029,13.20047]
[1777549970358,34.49,75940.03,115.1,0.33134,0.00029,13.20047]
[1777549971708,34.49,75940.61,115.1,0.33152,0.00029,13.20335]
[1777549971841,34.49,75940.61,115.1,0.33152,0.00029,13.20335]
[1777549971843,34.49,75940.61,115.1,0.33152,0.00029,13.20335]
[1777549972123,34.49,75940.61,115.1,0.33152,0.00029,13.20335]
[1777549973871,34.5,75947.47,115.1,0.33352,0.00029,13.23601]
[1777549976756,34.5,75948.17,115.1,0.33372,0.00029,13.23937]
[1777549979921,34.5,75949.03,115.1,0.33398,0.00029,13.24356]
[1777549979922,34.5,75949.03,115.1,0.33398,0.00029,13.24356]
[1777549982186,34.5,75950.63,115.1,0.33445,0.00029,13.25118]
[1777549983271,34.5,75949.65,115.1,0.33417,0.00029,13.24663]
[1777549983366,34.5,75949.88,115.1,0.33424,0.00029,13.24781]
[1777549984198,34.5,75949.88,115.1,0.33424,0.00029,13.24781]
[1777549984297,34.5,75948.44,115.1,0.33383,0.00029,13.24114]
[1777549984954,34.5,75948.44,115.1,0.33383,0.00029,13.24114]
[1777549989218,34.51,75948.44,115.1,0.33384,0.00029,13.2413]
[1777549989269,34.51,75949.3,115.1,0.3341,0.00029,13.2454]
[1777549992453,34.51,75950.85,115.1,0.33456,0.00029,13.25282]
[1777549998040,34.52,75953.14,115.1,0.33526,0.00029,13.26415]
[1777550003075,34.52,75951.23,115.1,0.33474,0.00029,13.25569]
[1777550005097,34.53,75951.49,115.1,0.33482,0.00029,13.257]
[1777550006966,34.53,75951.27,115.1,0.33477,0.00029,13.25616]
[1777550006982,34.53,75951.27,115.1,0.33477,0.00029,13.25616]
[1777550007003,34.53,75951.27,115.1,0.33477,0.00029,13.25616]
[1777550007123,34.53,75951.27,115.1,0.33477,0.00029,13.25616]
[1777550007277,34.53,75947.79,115.1,0.33376,0.00029,13.23995]
[1777550012841,34.53,75947.38,115.1,0.33359,0.00029,13.23162]
[1777550012961,34.53,75947.38,115.1,0.33359,0.00029,13.23162]
[1777550018181,34.53,75947.12,115.1,0.33353,0.00029,13.2306]
[1777550023216,34.54,75948.06,115.1,0.33381,0.00029,13.23518]
[1777550028251,34.54,75948.11,115.1,0.33383,0.00029,13.23556]
[1777550030242,34.54,75948.11,115.1,0.33383,0.00029,13.23556]
[1777550031074,34.54,75948.12,115.1,0.33384,0.00029,13.23566]
[1777550031088,34.54,75948.12,115.1,0.33384,0.00029,13.23566]
[1777550031176,34.54,75948.12,115.1,0.33384,0.00029,13.23566]
[1777550031272,34.54,75948.15,115.1,0.33385,0.00029,13.23583]
[1777550032475,34.54,75948.15,115.1,0.33385,0.00029,13.23583]
[1777550033271,34.54,75951.84,115.1,0.33492,0.00029,13.25315]
[1777550033373,34.54,75956.2,115.1,0.33619,0.00029,13.27348]
[1777550035345,34.54,75956.19,115.1,0.33618,0.00029,13.27343]
[1777550038202,34.54,75957.24,115.1,0.33649,0.00029,13.2783]
[1777550038730,34.54,75956.54,115.1,0.33628,0.00029,13.27506]
[1777550040760,34.54,75959.78,115.1,0.33723,0.00029,13.29007]
[1777550041678,34.54,75962.61,115.1,0.33805,0.00029,13.30312]
[1777550041973,34.54,75962.61,115.1,0.33805,0.00029,13.30312]
[1777550047233,34.54,75964.17,115.1,0.33851,0.00029,13.31036]
[1777550052413,34.54,75964.2,115.1,0.33852,0.00029,13.31054]
[1777550057454,34.54,75963.63,115.1,0.33836,0.00029,13.30799]
[1777550059836,34.54,75963.54,115.1,0.33833,0.00029,13.30759]
[1777550065268,34.54,75963.56,115.1,0.33834,0.00029,13.30769]
[1777550065790,34.54,75963.41,115.1,0.3383,0.00029,13.307]
[1777550065793,34.54,75963.41,115.1,0.3383,0.00029,13.307]
[1777550071552,34.55,75965.34,115.1,0.3388,0.00029,13.3094]
[1777550076587,34.55,75966.14,115.1,0.33903,0.00029,13.31309]
[1777550081897,34.55,75965.61,115.1,0.33888,0.00029,13.3107]
[1777550084315,34.55,75967.94,115.1,0.33956,0.00029,13.32136]
[1777550087084,34.55,75972.65,115.1,0.34093,0.00029,13.34276]
[1777550094715,34.54,75973.29,115.1,0.34111,0.00029,13.34549]
[1777550099751,34.54,75974.05,115.1,0.34132,0.00029,13.34883]
[1777550103588,34.54,75972.19,115.1,0.34078,0.00029,13.34037]
[1777550103833,34.54,75972.19,115.1,0.34078,0.00029,13.34036]
[1777550104297,34.54,75971.69,115.1,0.34063,0.00029,13.33808]
[1777550109396,34.54,75971.56,115.1,0.3406,0.00029,13.33761]
[1777550113733,34.54,75971.6,115.1,0.34062,0.00029,13.33789]
[1777550113949,34.54,75971.6,115.1,0.34062,0.00029,13.33789]
[1777550113961,34.54,75971.6,115.1,0.34062,0.00029,13.33789]
[1777550114102,34.55,75971.18,115.1,0.3405,0.00029,13.33601]
[1777550119351,34.55,75970.67,115.1,0.34036,0.00029,13.33389]
[1777550123073,34.55,75968.55,115.1,0.33976,0.00029,13.32447]
[1777550127984,34.56,75969.47,115.1,0.34005,0.00029,13.32893]
[1777550131682,34.56,75969.02,115.1,0.33986,0.00029,13.32059]
[1777550131696,34.56,75969.02,115.1,0.33986,0.00029,13.32059]
[1777550137014,34.56,75969.65,115.1,0.34007,0.00029,13.32374]
[1777550141905,34.57,75972.03,115.1,0.34078,0.00029,13.33483]
[1777550147080,34.57,75971.17,115.1,0.34054,0.00029,13.33116]
[1777550152115,34.57,75970.34,115.1,0.34032,0.00029,13.32763]
[1777550159163,34.58,75970.16,115.1,0.34029,0.00029,13.32717]
[1777550161683,34.58,75970.06,115.1,0.34026,0.00029,13.32677]
[1777550167466,34.58,75970.15,115.1,0.34031,0.00029,13.32743]
[1777550169126,34.59,75969.89,115.1,0.34024,0.00029,13.3264]
[1777550174269,34.59,75968.12,115.1,0.33975,0.00029,13.31868]
[1777550179033,34.59,75965.04,115.1,0.33887,0.00029,13.30486]
[1777550181729,34.6,75964.13,115.1,0.33862,0.00029,13.30091]
[1777550187359,34.6,75965.02,115.1,0.3389,0.00029,13.30538]
[1777550188953,34.6,75965.02,115.1,0.3389,0.00029,13.30538]
[1777550189079,34.6,75965.02,115.1,0.3389,0.00029,13.30538]
[1777550195416,34.61,75964.38,115.1,0.33868,0.00029,13.29644]
[1777550200451,34.61,75964.22,115.1,0.33866,0.00029,13.29602]
[1777550203090,34.62,75964.89,115.1,0.33886,0.00029,13.29921]
[1777550203123,34.62,75964.89,115.1,0.33886,0.00029,13.29921]
[1777550208506,34.62,75965.82,115.1,0.33915,0.00029,13.30379]
[1777550213541,34.63,75966.89,115.1,0.33949,0.00029,13.309]
[1777550214363,34.63,75966.89,115.1,0.33949,0.00029,13.309]
[1777550214450,34.63,75966.89,115.1,0.33949,0.00029,13.309]
[1777550214559,34.63,75966.89,115.1,0.33949,0.00029,13.309]
[1777550215523,34.63,75969.03,115.1,0.34011,0.00029,13.31877]
[1777550220591,34.63,75971.72,115.1,0.34092,0.00029,13.33129]
[1777550225754,34.64,75971.62,115.1,0.34091,0.00029,13.33111]
[1777550226062,34.64,75971.62,115.1,0.34091,0.00029,13.33111]
[1777550228196,34.64,75971.22,115.1,0.3408,0.00029,13.32941]
[1777550233237,34.64,75971.89,115.1,0.34101,0.00029,13.33273]
[1777550233241,34.64,75971.89,115.1,0.34101,0.00029,13.33273]
[1777550236767,34.65,75972.13,115.1,0.3411,0.00029,13.33414]
[1777550238425,34.65,75971.15,115.1,0.34083,0.00029,13.3298]
[1777550238617,34.65,75971.15,115.1,0.34083,0.00029,13.3298]
[1777550243751,34.66,75971.63,115.1,0.341,0.00029,13.33247]
[1777550243770,34.66,75971.63,115.1,0.341,0.00029,13.33247]
[1777550250180,34.66,75970.16,115.1,0.3406,0.00029,13.32625]
[1777550255836,34.67,75969.16,115.1,0.34028,0.00029,13.31584]
[1777550258447,34.67,75969.63,115.1,0.34043,0.00029,13.31806]
[1777550261177,34.68,75974.35,115.1,0.34182,0.00029,13.33966]
[1777550265851,34.68,75974.1,115.1,0.34177,0.00029,13.33877]
[1777550271950,34.69,75973.96,115.1,0.34176,0.00029,13.33859]
[1777550272815,34.69,75973.96,115.1,0.34176,0.00029,13.33859]
[1777550276999,34.69,75971.47,115.1,0.34105,0.00029,13.32767]
[1777550279205,34.69,75971.82,115.1,0.34116,0.00029,13.32938]
[1777550281015,34.7,75967.25,115.1,0.33984,0.00029,13.30887]
[1777550284037,34.7,75972.31,115.1,0.34133,0.00029,13.3319]
[1777550290143,34.7,75974.64,115.1,0.34202,0.00029,13.34253]
[1777550293418,34.7,75974.8,115.1,0.34207,0.00029,13.3434]
[1777550299148,34.71,75975.01,115.1,0.34215,0.00029,13.34454]
[1777550301075,34.71,75975.08,115.1,0.34217,0.00029,13.34488]
[1777550304717,34.71,75973.85,115.1,0.34182,0.00029,13.33945]
[1777550310225,34.71,75975.7,115.1,0.34237,0.00029,13.34798]
[1777550315638,34.71,75975.91,115.1,0.34237,0.00029,13.3425]
[1777550321302,34.72,75976.13,115.1,0.34246,0.00029,13.34375]
[1777550326431,34.72,75975.32,115.1,0.34223,0.00029,13.34026]
[1777550333386,34.72,75977.17,115.1,0.34278,0.00029,13.34875]
[1777550340740,34.72,75977.46,115.1,0.34288,0.00029,13.35016]
[1777550345938,34.73,75977.67,115.1,0.34295,0.00029,13.3513]
[1777550345948,34.73,75977.67,115.1,0.34295,0.00029,13.3513]
[1777550345975,34.73,75977.67,115.1,0.34295,0.00029,13.3513]
[1777550346865,34.73,75977.67,115.1,0.34295,0.00029,13.3513]
[1777550346478,34.73,75981.54,115.1,0.34408,0.00029,13.36852]
[1777550347108,34.73,75981.54,115.1,0.34408,0.00029,13.36852]
[1777550347214,34.73,75981.54,115.1,0.34408,0.00029,13.36852]
[1777550347485,34.73,75988.85,115.1,0.34622,0.00029,13.40077]
[1777550349615,34.73,75993.82,115.1,0.34768,0.00029,13.42251]
[1777550351513,34.73,75998.43,115.1,0.34903,0.00029,13.4425]
[1777550352694,34.73,75998.43,115.1,0.34903,0.00029,13.4425]
[1777550354745,34.73,75999.92,115.1,0.34947,0.00029,13.44893]
[1777550354774,34.73,75999.92,115.1,0.34947,0.00029,13.44893]
[1777550355282,34.73,75999.89,115.1,0.34946,0.00029,13.44881]
[1777550355295,34.73,75999.89,115.1,0.34946,0.00029,13.44881]
[1777550355539,34.73,75999.89,115.1,0.34946,0.00029,13.44881]
[1777550355545,34.73,75999.89,115.1,0.34946,0.00029,13.44881]
[1777550355883,34.73,75999.89,115.1,0.34946,0.00029,13.44881]
[1777550355870,34.73,76003.22,115.1,0.35045,0.00029,13.46314]
[1777550358979,34.73,76005.53,115.1,0.35113,0.00029,13.47309]
[1777550358988,34.73,76005.53,115.1,0.35113,0.00029,13.47309]
[1777550360603,34.73,76007.13,115.1,0.3516,0.00029,13.47993]
[1777550360962,34.73,76007.62,115.1,0.35175,0.00029,13.48207]
[1777550361271,34.73,76007.62,115.1,0.35175,0.00029,13.48207]
[1777550362727,34.73,76007.24,115.1,0.35164,0.00029,13.48046]
[1777550363448,34.74,76006.89,115.1,0.35154,0.00029,13.47903]
[1777550366200,34.74,76004.1,115.1,0.35073,0.00029,13.46722]
[1777550367659,34.74,76005.14,115.1,0.35104,0.00029,13.4717]
[1777550367662,34.74,76005.14,115.1,0.35104,0.00029,13.4717]
[1777550370727,34.74,76000.1,115.1,0.34957,0.00029,13.45035]
[1777550374016,34.74,75997.49,115.1,0.34876,0.00029,13.43281]
[1777550374036,34.74,75997.49,115.1,0.34876,0.00029,13.43281]
[1777550376282,34.74,75995.88,115.1,0.34829,0.00029,13.42591]
[1777550376283,34.74,75995.88,115.1,0.34829,0.00029,13.42591]
[1777550378187,34.75,75990.53,115.1,0.34673,0.00029,13.40284]
[1777550381620,34.75,75990.22,115.1,0.34666,0.00029,13.4017]
[1777550381702,34.75,75990.22,115.1,0.34666,0.00029,13.4017]
[1777550381968,34.75,75989.41,115.1,0.34643,0.00029,13.39824]
[1777550382737,34.75,75989.41,115.1,0.34643,0.00029,13.39824]
[1777550383655,34.75,75990.74,115.1,0.34682,0.00029,13.40412]
[1777550383792,34.75,75990.74,115.1,0.34682,0.00029,13.40412]
[1777550386745,34.76,75989.23,115.1,0.34639,0.00029,13.39767]
[1777550389820,34.76,75988.94,115.1,0.34632,0.00029,13.39671]
[1777550389820,34.76,75988.94,115.1,0.34632,0.00029,13.39671]
[1777550395021,34.77,75991.89,115.1,0.34722,0.00029,13.40997]
[1777550397161,34.77,75995.08,115.1,0.34816,0.00029,13.42395]
[1777550397177,34.77,75995.08,115.1,0.34816,0.00029,13.42395]
[1777550397197,34.77,75995.08,115.1,0.34816,0.00029,13.42395]
[1777550397215,34.77,75995.08,115.1,0.34816,0.00029,13.42395]
[1777550397217,34.77,75995.08,115.1,0.34816,0.00029,13.42395]
[1777550397236,34.77,75995.08,115.1,0.34816,0.00029,13.42395]
[1777550397273,34.77,75995.08,115.1,0.34816,0.00029,13.42395]
[1777550397295,34.77,75995.08,115.1,0.34816,0.00029,13.42395]
[1777550397623,34.77,75995.08,115.1,0.34816,0.00029,13.42395]
[1777550400948,34.77,76000.63,115.1,0.3498,0.00029,13.44809]
[1777550402274,34.77,76000.44,115.1,0.34975,0.00029,13.44733]
[1777550402280,34.77,76000.44,115.1,0.34975,0.00029,13.44733]
[1777550402284,34.77,76000.44,115.1,0.34975,0.00029,13.44733]
[1777550402304,34.77,76000.44,115.1,0.34975,0.00029,13.44733]
[1777550402514,34.77,76000.44,115.1,0.34975,0.00029,13.44733]
[1777550403033,34.78,75999.36,115.1,0.34944,0.00029,13.44275]
[1777550403035,34.78,75999.36,115.1,0.34944,0.00029,13.44275]
[1777550403877,34.78,75995.14,115.1,0.34821,0.00029,13.42463]
[1777550406473,34.78,75995.35,115.1,0.34828,0.00029,13.42568]
[1777550411517,34.78,75996.27,115.1,0.34857,0.00029,13.42998]
[1777550412843,34.78,75998.2,115.1,0.34914,0.00029,13.43835]
[1777550415048,34.79,75995.89,115.1,0.34848,0.00029,13.42859]
[1777550415050,34.79,75995.89,115.1,0.34848,0.00029,13.42859]
[1777550417081,34.79,75993.16,115.1,0.34769,0.00029,13.41691]
[1777550417842,34.79,75990.65,115.1,0.34696,0.00029,13.40604]
[1777550418322,34.79,75984.05,115.1,0.34503,0.00029,13.37716]
[1777550424020,34.8,75980.46,115.1,0.34401,0.00029,13.36176]
[1777550427160,34.8,75978.97,115.1,0.34359,0.00029,13.35533]
[1777550427956,34.8,75978.97,115.1,0.34359,0.00029,13.35533]
[1777550427261,34.8,75978.82,115.1,0.34355,0.00029,13.35475]
[1777550429529,34.8,75978.87,115.1,0.34357,0.00029,13.35506]
[1777550430122,34.8,75979.76,115.0,0.34384,0.00029,13.35908]
[1777550430244,34.8,75979.76,115.0,0.34384,0.00029,13.35908]
[1777550431436,34.81,75979.25,115.0,0.34369,0.00029,13.35691]
[1777550431459,34.81,75979.25,115.0,0.34369,0.00029,13.35691]
[1777550431890,34.81,75979.25,115.0,0.34369,0.00029,13.35691]
[1777550431907,34.81,75979.25,115.0,0.34369,0.00029,13.35691]
[1777550431911,34.81,75979.19,115.0,0.34363,0.00029,13.35033]
[1777550432123,34.81,75979.19,115.0,0.34363,0.00029,13.35033]
[1777550432291,34.81,75984.09,115.0,0.34505,0.00029,13.37195]
[1777550434675,34.81,75988.25,115.0,0.34628,0.00029,13.3904]
[1777550436317,34.81,75992.2,115.0,0.34745,0.00029,13.40777]
[1777550440618,34.82,75995.64,115.0,0.34847,0.00029,13.42288]
[1777550441622,34.82,75995.73,115.0,0.3485,0.00029,13.42333]
[1777550441632,34.82,75995.73,115.0,0.3485,0.00029,13.42333]
[1777550441907,34.82,75995.73,115.0,0.3485,0.00029,13.42333]
[1777550441909,34.82,75995.73,115.0,0.3485,0.00029,13.42333]
[1777550441931,34.82,75996.04,115.0,0.3486,0.00029,13.42479]
[1777550442035,34.82,75996.04,115.0,0.3486,0.00029,13.42479]
[1777550442894,34.82,76001.41,115.0,0.35018,0.00029,13.44792]
[1777550444761,34.82,76003.21,115.0,0.35071,0.00029,13.45567]
[1777550445189,34.83,76003.77,115.0,0.35088,0.00029,13.45813]
[1777550445225,34.83,76003.77,115.0,0.35088,0.00029,13.45813]
[1777550445256,34.83,76003.95,115.0,0.35094,0.00029,13.45889]
[1777550447157,34.83,76005.02,115.0,0.35126,0.00029,13.46354]
[1777550448136,34.83,76006.68,115.0,0.35175,0.00029,13.47068]
[1777550449074,34.83,76007.66,115.0,0.35205,0.00029,13.47492]
[1777550449490,34.83,76007.66,115.0,0.35205,0.00029,13.47492]
[1777550450186,34.83,76007.79,115.0,0.35209,0.00029,13.47556]
[1777550450292,34.83,76007.79,115.0,0.35209,0.00029,13.47556]
[1777550450591,34.83,76007.79,115.0,0.35209,0.00029,13.47556]
[1777550451327,34.83,76008.55,115.0,0.35232,0.00029,13.47885]
[1777550451551,34.83,76008.55,115.0,0.35232,0.00029,13.47885]
[1777550451552,34.83,76008.55,115.0,0.35232,0.00029,13.47885]
[1777550451552,34.83,76008.55,115.0,0.35232,0.00029,13.47885]
[1777550452568,34.83,76011.95,115.0,0.35333,0.00029,13.49324]
[1777550452572,34.83,76011.95,115.0,0.35333,0.00029,13.49324]
[1777550456088,34.84,76009.04,115.0,0.35249,0.00029,13.48132]
[1777550461291,34.85,76011.4,115.0,0.35322,0.00029,13.49171]
[1777550464978,34.85,76011.26,115.0,0.35319,0.00029,13.49127]
[1777550464979,34.85,76011.26,115.0,0.35319,0.00029,13.49127]
[1777550472472,34.9,76013.63,115.0,0.35411,0.00029,13.50416]
[1777550472841,34.9,76013.63,115.0,0.35411,0.00029,13.50416]
[1777550474669,34.91,76013.42,115.0,0.35405,0.00029,13.50341]
[1777550474675,34.91,76013.42,115.0,0.35405,0.00029,13.50341]
[1777550474751,34.91,76013.72,115.0,0.35415,0.00029,13.50472]
[1777550481186,34.91,76016.18,115.0,0.35489,0.00029,13.51526]
[1777550482705,34.91,76016.49,115.0,0.35499,0.00029,13.51667]
[1777550484097,34.92,76020.24,115.0,0.3561,0.00029,13.53227]
[1777550484143,34.92,76020.24,115.0,0.3561,0.00029,13.53227]
[1777550484413,34.92,76020.24,115.0,0.3561,0.00029,13.53227]
[1777550484421,34.92,76020.24,115.0,0.3561,0.00029,13.53227]
[1777550484515,34.92,76021.96,115.0,0.35661,0.00029,13.53939]
[1777550488928,34.92,76023.5,115.0,0.35708,0.00029,13.54597]
[1777550489595,34.93,76023.51,115.0,0.3571,0.00029,13.54617]
[1777550490124,34.93,76023.75,115.0,0.35717,0.00029,13.54716]
[1777550492198,34.93,76020.5,115.0,0.35617,0.00029,13.52755]
[1777550494263,34.93,76020.98,115.0,0.35632,0.00029,13.52971]
[1777550495054,34.93,76021.36,115.0,0.35644,0.00029,13.53136]
[1777550499562,34.94,76026.21,115.0,0.3579,0.00029,13.5516]
[1777550500178,34.94,76026.21,115.0,0.3579,0.00029,13.5516]
[1777550500256,34.94,76026.21,115.0,0.3579,0.00029,13.5516]
[1777550500980,34.94,76032.09,115.0,0.35964,0.00029,13.57554]
[1777550501208,34.94,76032.09,115.0,0.35964,0.00029,13.57554]
[1777550501229,34.94,76032.09,115.0,0.35964,0.00029,13.57554]
[1777550501278,34.94,76032.09,115.0,0.35964,0.00029,13.57554]
[1777550501883,34.94,76032.09,115.0,0.35964,0.00029,13.57554]
[1777550501910,34.94,76032.09,115.0,0.35964,0.00029,13.57554]
[1777550501921,34.94,76032.09,115.0,0.35964,0.00029,13.57554]
[1777550501977,34.95,76036.61,115.0,0.36098,0.0003,13.59373]
[1777550502103,34.95,76036.61,115.0,0.36098,0.0003,13.59373]
[1777550502543,34.95,76036.61,115.0,0.36098,0.0003,13.59373]
[1777550502575,34.95,76036.61,115.0,0.36098,0.0003,13.59373]
[1777550502852,34.95,76036.61,115.0,0.36098,0.0003,13.59373]
[1777550503035,34.95,76050.95,115.0,0.36523,0.0003,13.6503]
[1777550503736,34.95,76050.95,115.0,0.36523,0.0003,13.6503]
[1777550503751,34.95,76050.95,115.0,0.36523,0.0003,13.6503]
[1777550503893,34.95,76050.95,115.0,0.36523,0.0003,13.6503]
[1777550503980,34.95,76056.26,115.0,0.36681,0.0003,13.67088]
[1777550504240,34.95,76056.26,115.0,0.36681,0.0003,13.67088]
[1777550504340,34.95,76056.26,115.0,0.36681,0.0003,13.67088]
[1777550504347,34.95,76056.26,115.0,0.36681,0.0003,13.67088]
[1777550504603,34.95,76056.26,115.0,0.36681,0.0003,13.67088]
[1777550504664,34.95,76056.26,115.0,0.36681,0.0003,13.67088]
[1777550504996,34.95,76056.26,115.0,0.36681,0.0003,13.67088]
[1777550504997,34.95,76056.26,115.0,0.36681,0.0003,13.67088]
[1777550505026,34.95,76064.01,115.0,0.36911,0.0003,13.70051]
[1777550505122,34.95,76064.01,115.0,0.36911,0.0003,13.70051]
[1777550505291,34.95,76064.01,115.0,0.36911,0.0003,13.70051]
[1777550505863,34.95,76064.01,115.0,0.36911,0.0003,13.70051]
[1777550506034,34.95,76064.01,115.0,0.36911,0.0003,13.70051]
[1777550505964,34.95,76069.91,115.0,0.37087,0.0003,13.72278]
[1777550506342,34.95,76069.91,115.0,0.37087,0.0003,13.72278]
[1777550507148,34.95,76073.29,115.0,0.37188,0.0003,13.73545]
[1777550507233,34.95,76073.29,115.0,0.37188,0.0003,13.73545]
[1777550507652,34.95,76073.29,115.0,0.37188,0.0003,13.73545]
[1777550507696,34.95,76073.29,115.0,0.37188,0.0003,13.73545]
[1777550507774,34.95,76082.34,115.0,0.37458,0.0003,13.76878]
[1777550508588,34.95,76082.34,115.0,0.37458,0.0003,13.76878]
[1777550509069,34.95,76083.37,115.0,0.3749,0.0003,13.77258]
[1777550511012,34.95,76085.47,115.0,0.37553,0.0003,13.78026]
[1777550511275,34.95,76085.42,115.0,0.37551,0.0003,13.78008]
[1777550512792,34.96,76081.32,115.0,0.37429,0.0003,13.7652]
[1777550513123,34.96,76081.32,115.0,0.37429,0.0003,13.7652]
[1777550514679,34.96,76080.9,115.0,0.37417,0.0003,13.76369]
[1777550514705,34.96,76080.9,115.0,0.37417,0.0003,13.76369]
[1777550514943,34.96,76075.28,115.0,0.3725,0.0003,13.74307]
[1777550515322,34.96,76075.28,115.0,0.3725,0.0003,13.74307]
[1777550518316,34.96,76071.37,115.0,0.37134,0.0003,13.72859]
[1777550519391,34.96,76071.17,115.0,0.37128,0.0003,13.72787]
[1777550519409,34.96,76071.17,115.0,0.37128,0.0003,13.72787]
[1777550519412,34.96,76071.17,115.0,0.37128,0.0003,13.72787]
[1777550519416,34.96,76071.17,115.0,0.37128,0.0003,13.72787]
[1777550521370,34.96,76065.83,115.0,0.3697,0.0003,13.70789]
[1777550522453,34.96,76065.56,115.0,0.36962,0.0003,13.70691]
[1777550522459,34.96,76065.56,115.0,0.36962,0.0003,13.70691]
[1777550522726,34.96,76065.22,115.0,0.36952,0.0003,13.70567]
[1777550523866,34.96,76070.86,115.0,0.37121,0.0003,13.72694]
[1777550528873,34.97,76069.99,115.0,0.37096,0.0003,13.72381]
[1777550533282,34.97,76069.24,115.0,0.37075,0.0003,13.72114]
[1777550536854,34.97,76068.35,115.0,0.37049,0.0003,13.71792]
[1777550536952,34.97,76068.35,115.0,0.37049,0.0003,13.71792]
[1777550537033,34.97,76067.58,115.0,0.37027,0.0003,13.7151]
[1777550537587,34.97,76067.58,115.0,0.37027,0.0003,13.7151]
[1777550537590,34.97,76067.58,115.0,0.37027,0.0003,13.7151]
[1777550537657,34.97,76067.58,115.0,0.37027,0.0003,13.7151]
[1777550537774,34.97,76067.58,115.0,0.37027,0.0003,13.7151]
[1777550538367,34.97,76066.1,115.0,0.36983,0.0003,13.70955]
[1777550539832,34.97,76065.57,115.0,0.36967,0.0003,13.70755]
[1777550541506,34.98,76065.37,115.0,0.36962,0.0003,13.70688]
[1777550541507,34.98,76065.37,115.0,0.36962,0.0003,13.70688]
[1777550541622,34.98,76065.37,115.0,0.36962,0.0003,13.70688]
[1777550543873,34.98,76059.17,115.0,0.36779,0.0003,13.68354]
[1777550545109,34.98,76059.2,115.0,0.36781,0.0003,13.68372]
[1777550547785,34.98,76059.22,115.0,0.36782,0.0003,13.68386]
[1777550552936,34.99,76061.08,115.0,0.36834,0.0003,13.68484]
[1777550555761,34.99,76061.08,115.0,0.36835,0.0003,13.68495]
[1777550561113,35.0,76060.39,115.0,0.36816,0.0003,13.68253]
[1777550562947,35.0,76060.68,115.0,0.36825,0.0003,13.68366]
[1777550563538,35.0,76060.72,115.0,0.36826,0.0003,13.68385]
[1777550564080,35.0,76054.19,115.0,0.36633,0.0003,13.65888]
[1777550566631,35.0,76052.09,115.0,0.36572,0.0003,13.65088]
[1777550566685,35.0,76052.09,115.0,0.36572,0.0003,13.65088]
[1777550566731,35.0,76052.09,115.0,0.36572,0.0003,13.65088]
[1777550566740,35.0,76052.09,115.0,0.36572,0.0003,13.65088]
[1777550566853,35.0,76052.09,115.0,0.36572,0.0003,13.65088]
[1777550567037,35.0,76052.64,115.0,0.36588,0.0003,13.65303]
[1777550567122,35.0,76052.64,115.0,0.36588,0.0003,13.65303]
[1777550567644,35.0,76052.64,115.0,0.36588,0.0003,13.65303]
[1777550567687,35.0,76052.64,115.0,0.36588,0.0003,13.65303]
[1777550567808,35.0,76052.64,115.0,0.36588,0.0003,13.65303]
[1777550567833,35.0,76052.64,115.0,0.36588,0.0003,13.65303]
[1777550568057,35.0,76045.89,115.0,0.36389,0.0003,13.62681]
[1777550568216,35.0,76045.89,115.0,0.36389,0.0003,13.62681]
[1777550568235,35.0,76045.89,115.0,0.36389,0.0003,13.62681]
[1777550570058,35.0,76041.37,115.0,0.36256,0.0003,13.60913]
[1777550570320,35.0,76041.37,115.0,0.36256,0.0003,13.60913]
[1777550571081,35.0,76037.48,115.0,0.36141,0.00029,13.59377]
[1777550573019,35.0,76037.53,115.0,0.36143,0.00029,13.594]
[1777550573110,35.0,76037.53,115.0,0.36143,0.00029,13.594]
[1777550573127,35.01,76037.87,115.0,0.36153,0.00029,13.59539]
[1777550574839,35.01,76035.47,115.0,0.36083,0.00029,13.58589]
[1777550576777,35.01,76030.83,115.0,0.35947,0.00029,13.56741]
[1777550578013,35.01,76028.94,115.0,0.35892,0.00029,13.55986]
[1777550581266,35.01,76029.23,115.0,0.35902,0.00029,13.56122]
[1777550581267,35.01,76029.23,115.0,0.35902,0.00029,13.56122]
[1777550581587,35.01,76033.04,115.0,0.36015,0.00029,13.5766]
[1777550587497,35.02,76034.38,115.0,0.36056,0.00029,13.58223]
[1777550590376,35.02,76038.23,115.0,0.36171,0.00029,13.59768]
[1777550592848,35.02,76039.93,115.0,0.36221,0.00029,13.60448]
[1777550598254,35.03,76038.0,115.0,0.36166,0.00029,13.59706]
[1777550603288,35.03,76037.4,115.0,0.3615,0.00029,13.59488]
[1777550607990,35.03,76038.61,115.0,0.36187,0.00029,13.59979]
[1777550610380,35.04,76037.32,115.0,0.36149,0.00029,13.59478]
[1777550610472,35.04,76036.11,115.0,0.36114,0.00029,13.59001]
[1777550611406,35.04,76036.11,115.0,0.36114,0.00029,13.59001]
[1777550612765,35.04,76029.9,115.0,0.35926,0.00029,13.5588]
[1777550619114,35.04,76031.24,115.0,0.35967,0.00029,13.56444]
[1777550622367,35.05,76031.2,115.0,0.35968,0.00029,13.56449]
[1777550622375,35.05,76031.2,115.0,0.35968,0.00029,13.56449]
[1777550626647,35.05,76031.82,115.0,0.35988,0.00029,13.56719]
[1777550626648,35.05,76031.82,115.0,0.35988,0.00029,13.56719]
[1777550630151,35.05,76030.67,115.0,0.35955,0.00029,13.56273]
[1777550635477,35.06,76033.36,115.0,0.36036,0.00029,13.5738]
[1777550635737,35.06,76033.36,115.0,0.36036,0.00029,13.5738]
[1777550640502,35.06,76032.64,115.0,0.36017,0.00029,13.57115]
[1777550642587,35.07,76037.96,115.0,0.36175,0.00029,13.59245]
[1777550647623,35.07,76041.53,115.0,0.36281,0.00029,13.60669]
[1777550652611,35.07,76041.78,115.0,0.36289,0.00029,13.60775]
[1777550652856,35.07,76041.78,115.0,0.36289,0.00029,13.60775]
[1777550652858,35.07,76041.78,115.0,0.36289,0.00029,13.60775]
[1777550652957,35.07,76041.76,115.0,0.36289,0.00029,13.6077]
[1777550653204,35.07,76041.76,115.0,0.36289,0.00029,13.6077]
[1777550654660,35.07,76041.76,115.0,0.36289,0.00029,13.60772]
[1777550654661,35.07,76041.76,115.0,0.36289,0.00029,13.60772]
[1777550654737,35.07,76041.76,115.0,0.36289,0.00029,13.60772]
[1777550654769,35.07,76041.76,115.0,0.36289,0.00029,13.60772]
[1777550654829,35.07,76041.76,115.0,0.36289,0.00029,13.60772]
[1777550654845,35.07,76041.76,115.0,0.36289,0.00029,13.60772]
[1777550654855,35.07,76041.76,115.0,0.36289,0.00029,13.60772]
[1777550654992,35.07,76041.76,115.0,0.36289,0.00029,13.60772]
[1777550655123,35.07,76041.76,115.0,0.36289,0.00029,13.60772]
[1777550655175,35.07,76041.93,115.0,0.36294,0.00029,13.60848]
[1777550655897,35.07,76046.49,115.0,0.36429,0.0003,13.62632]
[1777550658129,35.08,76052.43,115.0,0.36606,0.0003,13.64949]
[1777550660123,35.08,76052.29,115.0,0.36602,0.0003,13.64895]
[1777550665800,35.08,76050.79,115.0,0.36559,0.0003,13.64341]
[1777550665801,35.08,76050.79,115.0,0.36559,0.0003,13.64341]
[1777550665977,35.08,76050.79,115.0,0.36559,0.0003,13.64341]
[1777550666018,35.08,76050.71,115.0,0.36558,0.0003,13.64319]
[1777550670959,35.09,76051.73,115.0,0.36589,0.0003,13.64725]
[1777550673088,35.09,76048.52,115.0,0.36489,0.0003,13.62851]
[1777550673099,35.09,76043.97,115.0,0.36355,0.0003,13.61088]
[1777550678839,35.09,76042.39,115.0,0.3631,0.00029,13.60487]
[1777550683875,35.1,76044.68,115.0,0.36379,0.0003,13.61402]
[1777550688910,35.1,76042.04,115.0,0.36303,0.00029,13.60386]
[1777550693946,35.11,76043.25,115.0,0.3634,0.00029,13.60878]
[1777550698312,35.11,76046.15,115.0,0.36426,0.0003,13.62024]
[1777550703415,35.11,76048.97,115.0,0.36511,0.0003,13.63134]
[1777550703639,35.11,76048.97,115.0,0.36511,0.0003,13.63134]
[1777550709050,35.11,76048.48,115.0,0.36498,0.0003,13.62961]
[1777550714086,35.12,76048.38,115.0,0.36496,0.0003,13.62935]
[1777550717476,35.12,76048.81,115.0,0.36509,0.0003,13.63108]
[1777550717555,35.12,76048.81,115.0,0.36509,0.0003,13.63108]
[1777550722036,35.12,76046.42,115.0,0.36439,0.00029,13.62191]
[1777550724947,35.12,76041.3,115.0,0.36289,0.00029,13.60201]
[1777550731420,35.13,76038.4,115.0,0.362,0.00029,13.58447]
[1777550733711,35.13,76039.21,115.0,0.36225,0.00029,13.58776]
[1777550736147,35.13,76036.56,115.0,0.36148,0.00029,13.57738]
[1777550741274,35.14,76034.77,115.0,0.36097,0.00029,13.57054]
[1777550744406,35.14,76034.91,115.0,0.36102,0.00029,13.57117]
[1777550749932,35.14,76034.43,115.0,0.3609,0.00029,13.56958]
[1777550750306,35.14,76034.39,115.0,0.36089,0.00029,13.56942]
[1777550752792,35.15,76032.2,115.0,0.36026,0.00029,13.56087]
[1777550753018,35.15,76032.2,115.0,0.36026,0.00029,13.56087]
[1777550753248,35.15,76036.52,115.0,0.36153,0.00029,13.57809]
[1777550754066,35.15,76043.64,115.0,0.36363,0.00029,13.60607]
[1777550755146,35.15,76043.64,115.0,0.36363,0.00029,13.60607]
[1777550755152,35.15,76043.64,115.0,0.36363,0.00029,13.60607]
[1777550755260,35.15,76043.64,115.0,0.36363,0.00029,13.60607]
[1777550755265,35.15,76043.64,115.0,0.36363,0.00029,13.60607]
[1777550755547,35.15,76047.93,115.0,0.3649,0.00029,13.62282]
[1777550758329,35.15,76051.43,115.0,0.36594,0.0003,13.63642]
[1777550758592,35.15,76051.43,115.0,0.36594,0.0003,13.63642]
[1777550758972,35.15,76051.43,115.0,0.36594,0.0003,13.63642]
[1777550760170,35.15,76058.53,115.0,0.36805,0.0003,13.66364]
[1777550760310,35.15,76058.53,115.0,0.36805,0.0003,13.66364]
[1777550760955,35.15,76058.53,115.0,0.36805,0.0003,13.66364]
[1777550760982,35.15,76058.53,115.0,0.36805,0.0003,13.66364]
[1777550761027,35.15,76060.08,115.0,0.3685,0.0003,13.66951]
[1777550763314,35.16,76059.18,115.0,0.36825,0.0003,13.66621]
[1777550765149,35.16,76058.77,115.0,0.36813,0.0003,13.6647]
[1777550767457,35.16,76065.21,115.0,0.37005,0.0003,13.68908]
[1777550771984,35.16,76066.16,115.0,0.37033,0.0003,13.69271]
[1777550774251,35.16,76066.16,115.0,0.37034,0.0003,13.69277]
[1777550774260,35.16,76071.16,115.0,0.37182,0.0003,13.7114]
[1777550778126,35.17,76074.33,115.0,0.37277,0.0003,13.72312]
[1777550778150,35.17,76074.33,115.0,0.37277,0.0003,13.72312]
[1777550778161,35.17,76074.33,115.0,0.37277,0.0003,13.72312]
[1777550780709,35.17,76069.25,115.0,0.37127,0.0003,13.70441]
[1777550784823,35.17,76068.84,115.0,0.37115,0.0003,13.70297]
[1777550784826,35.17,76068.84,115.0,0.37115,0.0003,13.70297]
[1777550784827,35.17,76068.84,115.0,0.37115,0.0003,13.70297]
[1777550787835,35.17,76073.71,115.0,0.3726,0.0003,13.72107]
[1777550788591,35.17,76074.01,115.0,0.37269,0.0003,13.72217]
[1777550789289,35.17,76074.01,115.0,0.37269,0.0003,13.72217]
[1777550789415,35.17,76074.41,115.0,0.37281,0.0003,13.72365]
[1777550789423,35.17,76074.41,115.0,0.37281,0.0003,13.72365]
[1777550789515,35.17,76074.41,115.0,0.37281,0.0003,13.72365]
[1777550789658,35.17,76074.41,115.0,0.37281,0.0003,13.72365]
[1777550789667,35.17,76074.41,115.0,0.37281,0.0003,13.72365]
[1777550789733,35.17,76074.41,115.0,0.37281,0.0003,13.72365]
[1777550789830,35.17,76074.41,115.0,0.37281,0.0003,13.72365]
[1777550790125,35.17,76081.51,115.0,0.37492,0.0003,13.74957]
[1777550790723,35.17,76081.51,115.0,0.37492,0.0003,13.74957]
[1777550790739,35.17,76081.51,115.0,0.37492,0.0003,13.74957]
[1777550791123,35.17,76081.51,115.0,0.37492,0.0003,13.74957]
[1777550791224,35.17,76081.51,115.0,0.37492,0.0003,13.74957]
[1777550791244,35.17,76086.24,115.0,0.37629,0.0003,13.76033]
[1777550791623,35.17,76086.24,115.0,0.37629,0.0003,13.76033]
[1777550791744,35.17,76086.24,115.0,0.37629,0.0003,13.76033]
[1777550792118,35.17,76086.24,115.0,0.37629,0.0003,13.76033]
[1777550792143,35.18,76092.57,115.0,0.37818,0.0003,13.78289]
[1777550792446,35.18,76092.57,115.0,0.37818,0.0003,13.78289]
[1777550793323,35.18,76092.57,115.0,0.37818,0.0003,13.78289]
[1777550793341,35.18,76098.5,115.0,0.37995,0.0003,13.80374]
[1777550793348,35.18,76098.5,115.0,0.37995,0.0003,13.80374]
[1777550793492,35.18,76098.5,115.0,0.37995,0.0003,13.80374]
[1777550793547,35.18,76098.5,115.0,0.37995,0.0003,13.80374]
[1777550793672,35.18,76098.5,115.0,0.37995,0.0003,13.80374]
[1777550793782,35.18,76098.5,115.0,0.37995,0.0003,13.80374]
[1777550794246,35.18,76105.41,115.0,0.38202,0.0003,13.82771]
[1777550794342,35.18,76105.41,115.0,0.38202,0.0003,13.82771]
[1777550794982,35.18,76105.41,115.0,0.38202,0.0003,13.82771]
[1777550795127,35.18,76105.41,115.0,0.38202,0.0003,13.82771]
[1777550795130,35.18,76105.41,115.0,0.38202,0.0003,13.82771]
[1777550795220,35.18,76107.57,115.0,0.38267,0.0003,13.83515]
[1777550796657,35.18,76104.84,115.0,0.38185,0.0003,13.82578]
[1777550797496,35.18,76103.18,115.0,0.38136,0.0003,13.8201]
[1777550798995,35.18,76102.97,115.0,0.3813,0.0003,13.81942]
[1777550799020,35.18,76102.97,115.0,0.3813,0.0003,13.81942]
[1777550799063,35.18,76102.97,115.0,0.3813,0.0003,13.81942]
[1777550799087,35.18,76102.97,115.0,0.3813,0.0003,13.81942]
[1777550799124,35.18,76102.97,115.0,0.3813,0.0003,13.81942]
[1777550799217,35.18,76103.07,115.0,0.38134,0.0003,13.81986]
[1777550799486,35.18,76103.07,115.0,0.38134,0.0003,13.81986]
[1777550799487,35.18,76103.07,115.0,0.38134,0.0003,13.81986]
[1777550800275,35.18,76097.01,115.0,0.37953,0.0003,13.79881]
[1777550800348,35.18,76097.01,115.0,0.37953,0.0003,13.79881]
[1777550805354,35.19,76092.84,115.0,0.3783,0.0003,13.78427]
[1777550806438,35.19,76091.15,115.0,0.3778,0.0003,13.77833]
[1777550806731,35.19,76092.27,115.0,0.37813,0.0003,13.78234]
[1777550808115,35.19,76092.27,115.0,0.37813,0.0003,13.78234]
[1777550808161,35.19,76092.27,115.0,0.37813,0.0003,13.78234]
[1777550808209,35.19,76092.29,115.0,0.37815,0.0003,13.7825]
[1777550808933,35.19,76092.29,115.0,0.37815,0.0003,13.7825]
[1777550810384,35.19,76088.98,115.0,0.37716,0.0003,13.77079]
[1777550814890,35.2,76086.25,115.0,0.37637,0.0003,13.76123]
[1777550816915,35.2,76085.53,115.0,0.37616,0.0003,13.75875]
[1777550817028,35.2,76085.53,115.0,0.37616,0.0003,13.75875]
[1777550817213,35.2,76085.53,115.0,0.37616,0.0003,13.75875]
[1777550820123,35.2,76082.65,115.0,0.37532,0.0003,13.7486]
[1777550820176,35.2,76082.03,115.0,0.37514,0.0003,13.74637]
[1777550821260,35.2,76082.03,115.0,0.37514,0.0003,13.74637]
[1777550822753,35.21,76081.23,115.0,0.37491,0.0003,13.74356]
[1777550827111,35.21,76079.78,115.0,0.37449,0.0003,13.73844]
[1777550827174,35.21,76079.78,115.0,0.37449,0.0003,13.73844]
[1777550827214,35.21,76082.22,115.0,0.37522,0.0003,13.74733]
[1777550830620,35.21,76082.36,115.0,0.37526,0.0003,13.74787]
[1777550831227,35.21,76082.36,115.0,0.37526,0.0003,13.74787]
[1777550831251,35.21,76082.39,115.0,0.37527,0.0003,13.74801]
[1777550832869,35.21,76082.62,115.0,0.37534,0.0003,13.74883]
[1777550832880,35.21,76082.62,115.0,0.37534,0.0003,13.74883]
[1777550833174,35.21,76089.7,115.0,0.37746,0.0003,13.77423]
[1777550837123,35.22,76089.76,115.0,0.37748,0.0003,13.77451]
[1777550838916,35.22,76090.39,115.0,0.37767,0.0003,13.77682]
[1777550840122,35.22,76092.06,115.0,0.37817,0.0003,13.78276]
[1777550840684,35.22,76091.7,115.0,0.37807,0.0003,13.78156]
[1777550840971,35.22,76091.64,115.0,0.37805,0.0003,13.78134]
[1777550842404,35.22,76092.71,115.0,0.37838,0.0003,13.78515]
[1777550842654,35.22,76092.71,115.0,0.37838,0.0003,13.78515]
[1777550843992,35.22,76084.04,115.0,0.3758,0.0003,13.75435]
[1777550848645,35.23,76081.69,115.0,0.37512,0.0003,13.74607]
[1777550849088,35.23,76080.18,115.0,0.37467,0.0003,13.74066]
[1777550851266,35.23,76080.01,115.0,0.37463,0.0003,13.74008]
[1777550852404,35.23,76078.83,115.0,0.37423,0.0003,13.72949]
[1777550853230,35.23,76078.83,115.0,0.37423,0.0003,13.72949]
[1777550856057,35.23,76078.4,115.0,0.37411,0.0003,13.72802]
[1777550856158,35.23,76077.29,115.0,0.37378,0.0003,13.72402]
[1777550858934,35.23,76077.27,115.0,0.37378,0.0003,13.72404]
[1777550864132,35.24,76076.68,115.0,0.37364,0.0003,13.72227]
[1777550865123,35.24,76076.68,115.0,0.37364,0.0003,13.72227]
[1777550866671,35.25,76075.63,115.0,0.37334,0.0003,13.71858]
[1777550869768,35.25,76071.03,115.0,0.372,0.0003,13.70194]
[1777550875702,35.26,76069.98,115.0,0.37171,0.0003,13.69838]
[1777550876698,35.26,76070.85,115.0,0.37198,0.0003,13.70172]
[1777550881471,35.27,76070.71,115.0,0.37197,0.0003,13.70151]
[1777550882745,35.27,76069.13,115.0,0.3715,0.0003,13.69574]
[1777550883414,35.27,76060.6,115.0,0.36899,0.0003,13.66403]
[1777550889306,35.28,76059.34,115.0,0.36866,0.0003,13.65984]
[1777550893265,35.29,76061.71,115.0,0.36938,0.0003,13.669]
[1777550894836,35.29,76064.39,115.0,0.37019,0.0003,13.67918]
[1777550895619,35.3,76061.94,115.0,0.36947,0.0003,13.67011]
[1777550896356,35.3,76058.18,115.0,0.36837,0.00029,13.65608]
[1777550897437,35.3,76058.18,115.0,0.36837,0.00029,13.65608]
[1777550897528,35.3,76059.53,115.0,0.36878,0.00029,13.66125]
[1777550897583,35.3,76059.53,115.0,0.36878,0.00029,13.66125]
[1777550897595,35.3,76059.53,115.0,0.36878,0.00029,13.66125]
[1777550897611,35.3,76059.53,115.0,0.36878,0.00029,13.66125]
[1777550897775,35.3,76059.53,115.0,0.36878,0.00029,13.66125]
[1777550898035,35.3,76059.53,115.0,0.36878,0.00029,13.66125]
[1777550898370,35.3,76057.7,115.0,0.36824,0.00029,13.65439]
[1777550899414,35.3,76045.81,115.0,0.36474,0.00029,13.60907]
[1777550900777,35.3,76045.78,115.0,0.36474,0.00029,13.60902]
[1777550903593,35.31,76042.15,115.0,0.36369,0.00029,13.5952]
[1777550903734,35.31,76042.15,115.0,0.36369,0.00029,13.5952]
[1777550903766,35.31,76042.15,115.0,0.36369,0.00029,13.5952]
[1777550904411,35.31,76041.03,115.0,0.36337,0.00029,13.5909]
[1777550905314,35.31,76041.03,115.0,0.36337,0.00029,13.5909]
[1777550906280,35.31,76040.02,115.0,0.36308,0.00029,13.58703]
[1777550908516,35.31,76040.84,115.0,0.36333,0.00029,13.59042]
[1777550909447,35.32,76040.9,115.0,0.36336,0.00029,13.59072]
[1777550911847,35.32,76042.11,115.0,0.36366,0.00029,13.58913]
[1777550911850,35.32,76042.11,115.0,0.36366,0.00029,13.58913]
[1777550911859,35.32,76039.34,115.0,0.36285,0.00029,13.57834]
[1777550914202,35.32,76037.32,115.0,0.36226,0.00029,13.57049]
[1777550915999,35.32,76037.08,115.0,0.3622,0.00029,13.56969]
[1777550916088,35.32,76039.29,115.0,0.36286,0.00029,13.5784]
[1777550921531,35.33,76039.44,115.0,0.36294,0.00029,13.57945]
[1777550926566,35.34,76039.81,115.0,0.36307,0.00029,13.58126]
[1777550931613,35.35,76040.01,115.0,0.36316,0.00029,13.58241]
[1777550937371,35.35,76041.14,115.0,0.36352,0.00029,13.5871]
[1777550942692,35.36,76040.35,115.0,0.36332,0.00029,13.58452]
[1777550946993,35.37,76040.14,115.0,0.36328,0.00029,13.58391]
[1777550947062,35.37,76038.6,115.0,0.36283,0.00029,13.57796]
[1777550950602,35.37,76039.15,115.0,0.36301,0.00029,13.58029]
[1777550950602,35.37,76039.15,115.0,0.36301,0.00029,13.58029]
[1777550951128,35.37,76039.15,115.0,0.36301,0.00029,13.58029]
[1777550951154,35.37,76040.32,115.0,0.36335,0.00029,13.5849]
[1777550956205,35.38,76040.89,115.0,0.36354,0.00029,13.58739]
[1777550959117,35.38,76047.33,115.0,0.36545,0.00029,13.61249]
[1777550964852,35.39,76046.9,115.0,0.36535,0.00029,13.61112]
[1777550967674,35.39,76047.04,115.0,0.3654,0.00029,13.61175]
[1777550968416,35.39,76047.1,115.0,0.36542,0.00029,13.61207]
[1777550975176,35.4,76049.72,115.0,0.36614,0.00029,13.61578]
[1777550975225,35.4,76049.72,115.0,0.36614,0.00029,13.61578]
[1777550975235,35.4,76049.72,115.0,0.36614,0.00029,13.61578]
[1777550975236,35.4,76049.72,115.0,0.36614,0.00029,13.61578]
[1777550978006,35.4,76052.75,115.0,0.36704,0.00029,13.62743]
[1777550978108,35.4,76054.6,115.0,0.36759,0.00029,13.63445]
[1777550982149,35.4,76054.2,115.0,0.36748,0.00029,13.63302]
[1777550982251,35.4,76053.14,115.0,0.36717,0.00029,13.62903]
[1777550987887,35.4,76053.09,115.0,0.36716,0.00029,13.62889]
[1777550993424,35.41,76053.64,115.0,0.36733,0.00029,13.63111]
[1777550999091,35.41,76054.66,115.0,0.36764,0.00029,13.63509]
[1777551004126,35.41,76054.31,115.0,0.36754,0.00029,13.63385]
[1777551009161,35.41,76054.37,115.0,0.36757,0.00029,13.63416]
[1777551013123,35.41,76054.18,115.0,0.36752,0.00029,13.63349]
[1777551019233,35.42,76051.84,115.0,0.36684,0.00029,13.62475]
[1777551024267,35.42,76051.83,115.0,0.36685,0.00029,13.62482]
[1777551026441,35.42,76056.63,115.0,0.36826,0.00029,13.64302]
[1777551031780,35.42,76057.56,115.0,0.36848,0.00029,13.64013]
[1777551031916,35.42,76057.56,115.0,0.36848,0.00029,13.64013]
[1777551037359,35.42,76057.23,115.0,0.36839,0.00029,13.63895]
[1777551043087,35.42,76057.46,115.0,0.36846,0.00029,13.63985]
[1777551044244,35.42,76057.18,115.0,0.36838,0.00029,13.63881]
[1777551049443,35.42,76057.16,115.0,0.36838,0.00029,13.6388]
[1777551054477,35.43,76056.23,115.0,0.36811,0.00029,13.63537]
[1777551060521,35.43,76056.9,115.0,0.36831,0.00029,13.63794]
[1777551064016,35.43,76056.7,115.0,0.36826,0.00029,13.63723]
[1777551064040,35.43,76056.7,115.0,0.36826,0.00029,13.63723]
[1777551064040,35.43,76056.7,115.0,0.36826,0.00029,13.63723]
[1777551064548,35.43,76056.75,115.0,0.36827,0.00029,13.63744]
[1777551064858,35.43,76056.75,115.0,0.36827,0.00029,13.63744]
[1777551065555,35.43,76062.07,115.0,0.36984,0.00029,13.65733]
[1777551066167,35.43,76062.07,115.0,0.36984,0.00029,13.65733]
[1777551066227,35.43,76062.07,115.0,0.36984,0.00029,13.65733]
[1777551066562,35.43,76063.94,115.0,0.37039,0.00029,13.66428]
[1777551071597,35.43,76064.27,115.0,0.37049,0.00029,13.66551]
[1777551074430,35.43,76064.45,115.0,0.37054,0.00029,13.66618]
[1777551074461,35.43,76064.45,115.0,0.37054,0.00029,13.66618]
[1777551074554,35.43,76064.45,115.0,0.37054,0.00029,13.66618]
[1777551076495,35.43,76065.69,115.0,0.37091,0.00029,13.67076]
[1777551076802,35.43,76067.52,115.0,0.37145,0.00029,13.67753]
[1777551076824,35.43,76067.52,115.0,0.37145,0.00029,13.67753]
[1777551077294,35.43,76067.83,115.0,0.37154,0.00029,13.67867]
[1777551078489,35.43,76067.83,115.0,0.37154,0.00029,13.67867]
[1777551079143,35.43,76071.41,115.0,0.3726,0.0003,13.69186]
[1777551079530,35.43,76071.41,115.0,0.3726,0.0003,13.69186]
[1777551079177,35.43,76076.13,115.0,0.374,0.0003,13.70901]
[1777551084119,35.43,76077.14,115.0,0.3743,0.0003,13.71271]
[1777551086241,35.43,76076.98,115.0,0.37425,0.0003,13.71217]
[1777551087372,35.43,76077.1,115.0,0.37429,0.0003,13.71261]
[1777551088594,35.43,76077.42,115.0,0.37439,0.0003,13.71379]
[1777551088719,35.43,76077.42,115.0,0.37439,0.0003,13.71379]
[1777551088745,35.43,76077.42,115.0,0.37439,0.0003,13.71379]
[1777551088862,35.43,76077.42,115.0,0.37439,0.0003,13.71379]
[1777551088988,35.43,76077.42,115.0,0.37439,0.0003,13.71379]
[1777551088992,35.43,76077.42,115.0,0.37439,0.0003,13.71379]
[1777551089032,35.43,76077.42,115.0,0.37439,0.0003,13.71379]
[1777551089298,35.43,76078.31,115.0,0.37465,0.0003,13.71701]
[1777551089978,35.43,76078.31,115.0,0.37465,0.0003,13.71701]
[1777551090080,35.43,76065.33,115.0,0.37082,0.00029,13.66965]
[1777551092396,35.43,76065.2,115.0,0.37078,0.00029,13.66916]
[1777551092635,35.43,76065.2,116.1,0.37078,0.00029,13.66916]
[1777551096470,35.43,76062.83,116.1,0.37003,0.00029,13.65405]
[1777551096520,35.43,76062.83,116.1,0.37003,0.00029,13.65405]
[1777551096523,35.43,76062.83,116.1,0.37003,0.00029,13.65405]
[1777551096553,35.44,76062.21,116.1,0.36985,0.00029,13.65179]
[1777551096771,35.44,76062.21,116.1,0.36985,0.00029,13.65179]
[1777551097276,35.44,76062.21,116.1,0.36985,0.00029,13.65179]
[1777551097301,35.44,76066.43,116.1,0.3711,0.00029,13.66742]
[1777551097954,35.44,76066.43,116.1,0.3711,0.00029,13.66742]
[1777551101059,35.44,76067.57,116.1,0.37144,0.00029,13.67174]
[1777551101770,35.44,76067.66,116.1,0.37147,0.00029,13.67211]
[1777551101773,35.44,76067.66,116.1,0.37147,0.00029,13.67211]
[1777551101803,35.44,76067.66,116.1,0.37147,0.00029,13.67211]
[1777551102304,35.44,76067.66,116.1,0.37147,0.00029,13.67211]
[1777551106823,35.44,76069.26,116.1,0.37196,0.0003,13.67814]
[1777551106832,35.44,76069.26,116.1,0.37196,0.0003,13.67814]
[1777551106924,35.44,76069.05,116.1,0.3719,0.0003,13.6774]
[1777551112715,35.45,76070.26,116.1,0.37227,0.0003,13.68199]
[1777551119047,35.45,76072.1,116.1,0.37282,0.0003,13.68882]
[1777551120714,35.45,76072.2,116.1,0.37286,0.0003,13.68927]
[1777551120730,35.45,76072.2,116.1,0.37286,0.0003,13.68927]
[1777551122438,35.45,76074.96,116.1,0.37367,0.0003,13.69929]
[1777551122539,35.45,76079.3,116.1,0.37496,0.0003,13.71498]
[1777551123260,35.45,76079.3,116.1,0.37496,0.0003,13.71498]
[1777551125841,35.45,76079.63,116.1,0.37506,0.0003,13.71617]
[1777551125849,35.45,76079.63,116.1,0.37506,0.0003,13.71617]
[1777551125863,35.45,76079.63,116.1,0.37506,0.0003,13.71617]
[1777551126403,35.45,76079.91,116.1,0.37514,0.0003,13.71718]
[1777551128791,35.45,76082.06,116.1,0.37578,0.0003,13.72493]
[1777551128836,35.45,76082.06,116.1,0.37578,0.0003,13.72493]
[1777551133706,35.46,76080.26,116.1,0.37526,0.0003,13.71861]
[1777551135411,35.46,76080.26,116.1,0.37526,0.0003,13.71864]
[1777551135480,35.46,76080.26,116.1,0.37526,0.0003,13.71864]
[1777551135537,35.46,76080.49,116.1,0.37533,0.0003,13.71951]
[1777551136292,35.46,76076.22,116.1,0.37407,0.0003,13.70416]
[1777551137327,35.46,76076.22,116.1,0.37407,0.0003,13.70416]
[1777551138772,35.46,76074.51,116.1,0.37357,0.0003,13.69799]
[1777551139460,35.46,76074.51,116.1,0.37357,0.0003,13.69799]
[1777551142389,35.46,76075.01,116.1,0.37372,0.0003,13.69985]
[1777551144382,35.46,76076.01,116.1,0.37402,0.0003,13.7035]
[1777551148107,35.46,76075.98,116.1,0.37401,0.0003,13.70344]
[1777551153175,35.46,76076.32,116.1,0.37407,0.0003,13.69835]
[1777551156306,35.47,76076.37,116.1,0.37408,0.0003,13.69856]
[1777551162238,35.47,76076.35,116.1,0.37409,0.0003,13.69858]
[1777551163123,35.47,76076.35,116.1,0.37409,0.0003,13.69858]
[1777551168280,35.47,76076.19,116.1,0.37405,0.0003,13.69809]
[1777551173314,35.47,76075.86,116.1,0.37396,0.0003,13.69696]
[1777551178349,35.47,76073.78,116.1,0.37335,0.0003,13.68952]
[1777551183198,35.47,76073.3,116.1,0.37321,0.0003,13.68785]
[1777551183198,35.47,76073.3,116.1,0.37321,0.0003,13.68785]
[1777551183260,35.47,76073.3,116.1,0.37321,0.0003,13.68785]
[1777551183459,35.47,76073.3,116.1,0.37321,0.0003,13.68785]
[1777551183665,35.47,76073.3,116.1,0.37321,0.0003,13.68785]
[1777551183680,35.48,76070.19,116.1,0.3723,0.00029,13.67656]
[1777551184640,35.48,76065.38,116.1,0.37088,0.00029,13.6589]
[1777551185122,35.48,76065.38,116.1,0.37088,0.00029,13.6589]
[1777551185656,35.48,76060.15,116.1,0.36934,0.00029,13.63952]
[1777551186709,35.48,76060.15,116.1,0.36934,0.00029,13.63952]
[1777551188296,35.48,76058.78,116.1,0.36894,0.00029,13.63444]
[1777551190395,35.48,76056.78,116.1,0.36836,0.00029,13.62701]
[1777551190435,35.48,76056.89,116.1,0.36839,0.00029,13.62745]
[1777551192015,35.48,76056.58,116.1,0.3683,0.00029,13.6263]
[1777551192948,35.48,76055.73,116.1,0.36805,0.00029,13.62313]
[1777551193512,35.48,76055.73,116.1,0.36805,0.00029,13.62313]
[1777551193663,35.48,76050.56,116.1,0.36654,0.00029,13.60361]
[1777551193788,35.48,76050.56,116.1,0.36654,0.00029,13.60361]
[1777551194223,35.48,76050.56,116.1,0.36654,0.00029,13.60361]
[1777551196203,35.48,76047.52,116.1,0.36565,0.00029,13.59206]
[1777551196206,35.48,76047.52,116.1,0.36565,0.00029,13.59206]
[1777551197257,35.48,76047.02,116.1,0.3655,0.00029,13.59018]
[1777551200533,35.48,76045.56,116.1,0.36508,0.00029,13.58466]
[1777551200618,35.48,76043.47,116.1,0.36447,0.00029,13.57666]
[1777551203130,35.48,76042.75,116.1,0.36426,0.00029,13.57392]
[1777551203514,35.48,76042.75,116.1,0.36426,0.00029,13.57392]
[1777551206227,35.48,76039.1,116.1,0.3632,0.00029,13.55985]
[1777551206592,35.48,76039.1,116.1,0.3632,0.00029,13.55985]
[1777551206593,35.48,76039.1,116.1,0.3632,0.00029,13.55985]
[1777551206643,35.48,76038.81,116.1,0.36311,0.00029,13.55872]
[1777551207148,35.48,76038.81,116.1,0.36311,0.00029,13.55872]
[1777551207158,35.48,76038.81,116.1,0.36311,0.00029,13.55872]
[1777551207160,35.48,76038.81,116.1,0.36311,0.00029,13.55872]
[1777551207166,35.48,76038.81,116.1,0.36311,0.00029,13.55872]
[1777551207228,35.48,76038.81,116.1,0.36311,0.00029,13.55872]
[1777551207370,35.48,76038.81,116.1,0.36311,0.00029,13.55872]
[1777551207373,35.48,76038.81,116.1,0.36311,0.00029,13.55872]
[1777551207758,35.48,76038.73,116.1,0.36309,0.00029,13.55841]
[1777551207759,35.48,76038.73,116.1,0.36309,0.00029,13.55841]
[1777551208563,35.49,76042.51,116.1,0.3642,0.00029,13.57308]
[1777551211063,35.49,76044.18,116.1,0.3647,0.00029,13.57963]
[1777551213111,35.49,76043.93,116.1,0.36457,0.00029,13.5723]
[1777551213124,35.49,76043.93,116.1,0.36457,0.00029,13.5723]
[1777551213431,35.49,76043.93,116.1,0.36457,0.00029,13.5723]
[1777551213598,35.49,76043.76,116.1,0.36452,0.00029,13.57166]
[1777551214125,35.49,76043.76,116.1,0.36452,0.00029,13.57166]
[1777551214125,35.49,76043.76,116.1,0.36452,0.00029,13.57166]
[1777551214604,35.49,76037.78,116.1,0.36277,0.00029,13.54854]
[1777551219640,35.49,76038.3,116.1,0.36293,0.00029,13.55059]
[1777551224306,35.49,76038.05,116.1,0.36286,0.00029,13.54964]
[1777551224675,35.49,76037.9,116.1,0.36281,0.00029,13.54906]
[1777551226460,35.49,76038.45,116.1,0.36297,0.00029,13.55121]
[1777551227408,35.49,76039.37,116.1,0.36324,0.00029,13.55478]
[1777551227490,35.49,76039.37,116.1,0.36324,0.00029,13.55478]
[1777551227508,35.49,76039.37,116.1,0.36324,0.00029,13.55478]
[1777551227542,35.49,76039.37,116.1,0.36324,0.00029,13.55478]
[1777551227572,35.49,76039.37,116.1,0.36324,0.00029,13.55478]
[1777551227624,35.49,76039.37,116.1,0.36324,0.00029,13.55478]
[1777551227740,35.49,76039.37,116.1,0.36324,0.00029,13.55478]
[1777551227742,35.49,76039.37,116.1,0.36324,0.00029,13.55478]
[1777551227707,35.49,76046.44,116.1,0.36532,0.00029,13.58203]
[1777551228359,35.49,76046.44,116.1,0.36532,0.00029,13.58203]
[1777551228382,35.49,76046.44,116.1,0.36532,0.00029,13.58203]
[1777551228776,35.49,76050.25,116.1,0.36644,0.00029,13.59659]
[1777551229584,35.49,76050.25,116.1,0.36644,0.00029,13.59659]
[1777551230586,35.49,76050.33,116.1,0.36646,0.00029,13.59692]
[1777551230945,35.49,76052.65,116.1,0.36715,0.00029,13.60573]
[1777551230963,35.49,76052.65,116.1,0.36715,0.00029,13.60573]
[1777551231724,35.49,76058.08,116.1,0.36874,0.00029,13.62616]
[1777551231854,35.49,76058.08,116.1,0.36874,0.00029,13.62616]
[1777551232678,35.49,76058.08,116.1,0.36874,0.00029,13.62616]
[1777551233052,35.49,76060.7,116.1,0.36951,0.00029,13.63594]
[1777551235495,35.49,76060.84,116.1,0.36955,0.00029,13.63646]
[1777551236177,35.49,76061.25,116.1,0.36968,0.00029,13.63799]
[1777551236190,35.49,76061.25,116.1,0.36968,0.00029,13.63799]
[1777551238772,35.49,76056.65,116.1,0.36832,0.00029,13.62083]
[1777551240015,35.49,76056.81,116.1,0.36837,0.00029,13.62144]
[1777551246205,35.5,76056.24,116.1,0.36821,0.00029,13.61935]
[1777551250663,35.5,76055.67,116.1,0.36804,0.00029,13.61726]
[1777551254897,35.5,76055.06,116.1,0.36787,0.00029,13.61502]
[1777551255613,35.5,76055.86,116.1,0.36811,0.00029,13.61806]
[1777551256331,35.5,76055.86,116.1,0.36811,0.00029,13.61806]
[1777551256487,35.5,76055.86,116.1,0.36811,0.00029,13.61806]
[1777551256490,35.5,76055.86,116.1,0.36811,0.00029,13.61806]
[1777551256580,35.5,76055.86,116.1,0.36811,0.00029,13.61806]
[1777551256792,35.5,76061.85,116.1,0.36987,0.00029,13.64049]
[1777551261934,35.5,76062.0,116.1,0.36993,0.00029,13.64117]
[1777551266853,35.5,76062.83,116.1,0.37018,0.00029,13.64434]
[1777551267174,35.51,76062.9,116.1,0.3702,0.00029,13.64463]
[1777551273015,35.51,76065.46,116.1,0.37091,0.00029,13.64775]
[1777551274841,35.51,76066.75,116.1,0.37129,0.00029,13.6525]
[1777551277057,35.51,76068.13,116.1,0.3717,0.00029,13.65759]
[1777551277075,35.51,76068.13,116.1,0.3717,0.00029,13.65759]
[1777551280908,35.51,76070.2,116.1,0.37231,0.00029,13.66521]
[1777551281224,35.51,76070.2,116.1,0.37231,0.00029,13.66521]
[1777551281425,35.51,76071.44,116.1,0.37268,0.0003,13.66973]
[1777551286806,35.51,76074.14,116.1,0.37348,0.0003,13.67956]
[1777551287517,35.51,76073.65,116.1,0.37333,0.0003,13.67778]
[1777551289694,35.51,76073.63,116.1,0.37333,0.0003,13.67773]
[1777551289786,35.51,76073.63,116.1,0.37333,0.0003,13.67773]
[1777551289812,35.51,76073.63,116.1,0.37333,0.0003,13.67773]
[1777551289813,35.51,76073.63,116.1,0.37333,0.0003,13.67773]
[1777551289844,35.51,76073.63,116.1,0.37333,0.0003,13.67773]
[1777551289879,35.51,76073.63,116.1,0.37333,0.0003,13.67773]
[1777551289895,35.51,76073.63,116.1,0.37333,0.0003,13.67773]
[1777551290646,35.51,76073.53,116.1,0.3733,0.0003,13.67741]
[1777551290740,35.51,76073.53,116.1,0.3733,0.0003,13.67741]
[1777551290744,35.51,76077.31,116.1,0.37442,0.0003,13.69107]
[1777551290842,35.51,76077.31,116.1,0.37442,0.0003,13.69107]
[1777551291450,35.51,76090.14,116.1,0.37822,0.0003,13.73661]
[1777551297081,35.51,76089.83,116.1,0.37812,0.0003,13.73549]
[1777551297342,35.51,76089.83,116.1,0.37812,0.0003,13.73549]
[1777551299847,35.51,76090.64,116.1,0.37836,0.0003,13.7383]
[1777551301225,35.51,76089.24,116.1,0.37794,0.0003,13.73338]
[1777551301249,35.51,76089.24,116.1,0.37794,0.0003,13.73338]
[1777551301256,35.51,76089.24,116.1,0.37794,0.0003,13.73338]
[1777551301276,35.51,76089.24,116.1,0.37794,0.0003,13.73338]
[1777551301327,35.51,76089.24,116.1,0.37794,0.0003,13.73338]
[1777551301338,35.51,76089.24,116.1,0.37794,0.0003,13.73338]
[1777551301347,35.51,76089.24,116.1,0.37794,0.0003,13.73338]
[1777551301358,35.51,76089.24,116.1,0.37794,0.0003,13.73338]
[1777551301582,35.51,76089.24,116.1,0.37794,0.0003,13.73338]
[1777551301708,35.51,76089.24,116.1,0.37794,0.0003,13.73338]
[1777551301760,35.51,76089.24,116.1,0.37794,0.0003,13.73338]
[1777551301790,35.51,76089.24,116.1,0.37794,0.0003,13.73338]
[1777551301788,35.51,76088.76,116.1,0.3778,0.0003,13.7317]
[1777551302123,35.51,76088.76,116.1,0.3778,0.0003,13.7317]
[1777551302127,35.51,76088.76,116.1,0.3778,0.0003,13.7317]
[1777551302549,35.51,76099.03,116.1,0.38085,0.0003,13.76739]
[1777551303320,35.51,76099.03,116.1,0.38085,0.0003,13.76739]
[1777551303325,35.51,76099.03,116.1,0.38085,0.0003,13.76739]
[1777551304088,35.51,76101.0,116.1,0.38144,0.0003,13.77417]
[1777551304178,35.51,76101.0,116.1,0.38144,0.0003,13.77417]
[1777551304501,35.51,76101.0,116.1,0.38144,0.0003,13.77417]
[1777551305156,35.51,76099.44,116.1,0.38097,0.0003,13.76883]
[1777551305177,35.51,76099.44,116.1,0.38097,0.0003,13.76883]
[1777551305573,35.51,76099.44,116.1,0.38097,0.0003,13.76883]
[1777551305653,35.51,76099.44,116.1,0.38097,0.0003,13.76883]
[1777551305833,35.51,76095.62,116.1,0.37984,0.0003,13.75567]
[1777551305927,35.51,76095.62,116.1,0.37984,0.0003,13.75567]
[1777551306080,35.51,76095.62,116.1,0.37984,0.0003,13.75567]
[1777551306089,35.51,76095.62,116.1,0.37984,0.0003,13.75567]
[1777551306095,35.51,76095.62,116.1,0.37984,0.0003,13.75567]
[1777551306228,35.51,76095.62,116.1,0.37984,0.0003,13.75567]
[1777551306285,35.51,76095.62,116.1,0.37984,0.0003,13.75567]
[1777551306699,35.51,76095.62,116.1,0.37984,0.0003,13.75567]
[1777551306823,35.51,76095.62,116.1,0.37984,0.0003,13.75567]
[1777551306789,35.51,76102.33,116.1,0.38184,0.0003,13.77876]
[1777551307116,35.51,76102.33,116.1,0.38184,0.0003,13.77876]
[1777551307118,35.51,76102.33,116.1,0.38184,0.0003,13.77876]
[1777551308776,35.51,76102.33,116.1,0.38184,0.0003,13.77876]
[1777551308794,35.51,76102.33,116.1,0.38184,0.0003,13.77876]
[1777551308801,35.51,76102.33,116.1,0.38184,0.0003,13.77876]
[1777551308828,35.51,76110.37,116.1,0.38423,0.0003,13.80596]
[1777551308865,35.51,76110.37,116.1,0.38423,0.0003,13.80596]
[1777551309123,35.51,76110.37,116.1,0.38423,0.0003,13.80596]
[1777551310510,35.51,76113.04,116.1,0.38503,0.0003,13.81487]
[1777551310935,35.51,76115.33,116.1,0.38571,0.0003,13.82248]
[1777551311124,35.51,76115.33,116.1,0.38571,0.0003,13.82248]
[1777551311816,35.51,76111.93,116.1,0.3847,0.0003,13.81118]
[1777551315322,35.51,76105.13,116.1,0.38267,0.0003,13.78832]
[1777551320357,35.51,76103.45,116.1,0.38218,0.0003,13.78268]
[1777551323467,35.52,76102.19,116.1,0.38181,0.0003,13.77842]
[1777551323517,35.52,76102.19,116.1,0.38181,0.0003,13.77842]
[1777551323625,35.52,76102.19,116.1,0.38181,0.0003,13.77842]
[1777551323672,35.52,76102.19,116.1,0.38181,0.0003,13.77842]
[1777551323675,35.52,76102.19,116.1,0.38181,0.0003,13.77842]
[1777551323679,35.52,76102.19,116.1,0.38181,0.0003,13.77842]
[1777551323734,35.52,76102.19,116.1,0.38181,0.0003,13.77842]
[1777551323835,35.52,76101.98,116.1,0.38175,0.0003,13.77774]
[1777551324128,35.52,76101.98,116.1,0.38175,0.0003,13.77774]
[1777551324499,35.52,76101.98,116.1,0.38175,0.0003,13.77774]
[1777551324828,35.52,76096.39,116.1,0.38009,0.0003,13.75855]
[1777551325511,35.52,76096.39,116.1,0.38009,0.0003,13.75855]
[1777551326284,35.52,76093.94,116.1,0.37936,0.0003,13.75007]
[1777551330493,35.52,76093.53,116.1,0.37925,0.0003,13.74871]
[1777551330523,35.52,76093.53,116.1,0.37925,0.0003,13.74871]
[1777551330575,35.52,76093.53,116.1,0.37925,0.0003,13.74871]
[1777551330643,35.52,76093.53,116.1,0.37925,0.0003,13.74871]
[1777551330734,35.52,76093.53,116.1,0.37925,0.0003,13.74871]
[1777551330769,35.52,76093.53,116.1,0.37925,0.0003,13.74871]
[1777551330842,35.52,76093.53,116.1,0.37925,0.0003,13.74871]
[1777551330871,35.52,76093.05,116.1,0.37911,0.0003,13.74707]
[1777551330920,35.52,76093.05,116.1,0.37911,0.0003,13.74707]
[1777551331073,35.52,76093.05,116.1,0.37911,0.0003,13.74707]
[1777551331267,35.52,76093.05,116.1,0.37911,0.0003,13.74707]
[1777551331274,35.52,76093.05,116.1,0.37911,0.0003,13.74707]
[1777551331630,35.52,76093.05,116.1,0.37911,0.0003,13.74707]
[1777551331678,35.52,76086.13,116.1,0.377,0.0003,13.71643]
[1777551332091,35.52,76086.13,116.1,0.377,0.0003,13.71643]
[1777551333477,35.52,76084.48,116.1,0.37651,0.0003,13.71059]
[1777551333647,35.52,76084.48,116.1,0.37651,0.0003,13.71059]
[1777551333947,35.52,76083.81,116.1,0.37632,0.0003,13.70823]
[1777551334345,35.52,76083.81,116.1,0.37632,0.0003,13.70823]
[1777551334364,35.52,76083.81,116.1,0.37632,0.0003,13.70823]
[1777551334491,35.52,76084.78,116.1,0.37661,0.0003,13.71168]
[1777551335983,35.52,76084.89,116.1,0.37664,0.0003,13.7121]
[1777551336544,35.52,76084.89,116.1,0.37664,0.0003,13.7121]
[1777551336755,35.52,76084.89,116.1,0.37664,0.0003,13.7121]
[1777551339344,35.52,76088.09,116.1,0.37759,0.0003,13.72341]
[1777551339388,35.52,76088.09,116.1,0.37759,0.0003,13.72341]
[1777551339479,35.52,76088.09,116.1,0.37759,0.0003,13.72341]
[1777551339485,35.52,76088.09,116.1,0.37759,0.0003,13.72341]
[1777551340064,35.52,76089.02,116.1,0.37787,0.0003,13.72668]
[1777551340072,35.52,76089.02,116.1,0.37787,0.0003,13.72668]
[1777551340100,35.52,76089.02,116.1,0.37787,0.0003,13.72668]
[1777551340105,35.52,76089.02,116.1,0.37787,0.0003,13.72668]
[1777551340122,35.52,76089.02,116.1,0.37787,0.0003,13.72668]
[1777551340417,35.52,76089.02,116.1,0.37787,0.0003,13.72668]
[1777551340641,35.52,76093.58,116.1,0.37922,0.0003,13.74263]
[1777551340948,35.52,76093.58,116.1,0.37922,0.0003,13.74263]
[1777551341760,35.52,76093.58,116.1,0.37922,0.0003,13.74263]
[1777551341832,35.52,76100.49,116.1,0.38128,0.0003,13.76651]
[1777551341962,35.52,76100.49,116.1,0.38128,0.0003,13.76651]
[1777551342849,35.52,76106.47,116.1,0.38305,0.0003,13.78684]
[1777551343760,35.52,76106.47,116.1,0.38305,0.0003,13.78684]
[1777551346748,35.52,76105.62,116.1,0.3828,0.0003,13.78395]
[1777551351349,35.52,76108.3,116.1,0.38359,0.0003,13.79297]
[1777551351593,35.52,76108.3,116.1,0.38359,0.0003,13.79297]
[1777551351594,35.52,76108.3,116.1,0.38359,0.0003,13.79297]
[1777551351603,35.52,76102.82,116.1,0.38196,0.0003,13.77441]
[1777551353612,35.52,76100.62,116.1,0.38131,0.0003,13.7669]
[1777551353615,35.52,76100.62,116.1,0.38131,0.0003,13.7669]
[1777551357346,35.52,76100.07,116.1,0.38115,0.0003,13.76504]
[1777551357522,35.52,76100.07,116.1,0.38115,0.0003,13.76504]
[1777551363485,35.52,76097.32,116.1,0.38034,0.0003,13.75563]
[1777551363489,35.52,76097.32,116.1,0.38034,0.0003,13.75563]
[1777551363495,35.52,76097.32,116.1,0.38034,0.0003,13.75563]
[1777551363554,35.52,76097.32,116.1,0.38034,0.0003,13.75563]
[1777551363569,35.52,76097.32,116.1,0.38034,0.0003,13.75563]
[1777551363642,35.52,76097.32,116.1,0.38034,0.0003,13.75563]
[1777551363820,35.52,76097.32,116.1,0.38034,0.0003,13.75563]
[1777551363823,35.52,76101.77,116.1,0.38166,0.0003,13.77093]
[1777551363985,35.52,76101.77,116.1,0.38166,0.0003,13.77093]
[1777551363988,35.52,76101.77,116.1,0.38166,0.0003,13.77093]
[1777551365673,35.52,76105.74,116.1,0.38284,0.0003,13.78444]
[1777551367273,35.53,76106.85,116.1,0.38317,0.0003,13.7882]
[1777551367519,35.53,76106.85,116.1,0.38317,0.0003,13.7882]
[1777551367687,35.53,76105.42,116.1,0.38275,0.0003,13.78338]
[1777551368694,35.53,76101.39,116.1,0.38155,0.0003,13.76967]
[1777551373729,35.53,76099.33,116.1,0.38094,0.0003,13.76263]
[1777551377272,35.53,76102.79,116.1,0.38197,0.0003,13.77447]
[1777551377757,35.53,76102.58,116.1,0.38191,0.0003,13.77375]
[1777551382019,35.53,76102.55,116.1,0.3819,0.0003,13.77367]
[1777551382046,35.53,76102.55,116.1,0.3819,0.0003,13.77367]
[1777551384993,35.53,76105.62,116.1,0.38282,0.0003,13.78414]
[1777551384996,35.53,76105.62,116.1,0.38282,0.0003,13.78414]
[1777551384806,35.53,76110.18,116.1,0.38417,0.0003,13.7995]
[1777551385062,35.53,76110.18,116.1,0.38417,0.0003,13.7995]
[1777551385174,35.53,76110.18,116.1,0.38417,0.0003,13.7995]
[1777551385346,35.53,76110.18,116.1,0.38417,0.0003,13.7995]
[1777551385416,35.53,76110.18,116.1,0.38417,0.0003,13.7995]
[1777551385517,35.53,76110.18,116.1,0.38417,0.0003,13.7995]
[1777551385679,35.53,76110.18,116.1,0.38417,0.0003,13.7995]
[1777551385884,35.53,76110.18,116.1,0.38417,0.0003,13.7995]
[1777551385980,35.53,76110.18,116.1,0.38417,0.0003,13.7995]
[1777551385902,35.53,76126.5,116.1,0.38904,0.0003,13.85313]
[1777551386240,35.53,76126.5,116.1,0.38904,0.0003,13.85313]
[1777551386253,35.53,76126.5,116.1,0.38904,0.0003,13.85313]
[1777551386275,35.53,76126.5,116.1,0.38904,0.0003,13.85313]
[1777551386708,35.53,76126.5,116.1,0.38904,0.0003,13.85313]
[1777551386752,35.53,76126.5,116.1,0.38904,0.0003,13.85313]
[1777551386874,35.53,76126.5,116.1,0.38904,0.0003,13.85313]
[1777551386912,35.53,76126.5,116.1,0.38904,0.0003,13.85313]
[1777551387188,35.53,76126.5,116.1,0.38904,0.0003,13.85313]
[1777551386850,35.53,76135.15,116.1,0.39163,0.0003,13.88072]
[1777551387956,35.53,76135.15,116.1,0.39163,0.0003,13.88072]
[1777551388365,35.53,76135.14,116.1,0.39163,0.0003,13.88074]
[1777551388385,35.53,76135.14,116.1,0.39163,0.0003,13.88074]
[1777551388589,35.53,76135.14,116.1,0.39163,0.0003,13.88074]
[1777551388886,35.53,76131.4,116.1,0.39051,0.0003,13.86888]
[1777551388961,35.53,76131.4,116.1,0.39051,0.0003,13.86888]
[1777551388962,35.53,76131.4,116.1,0.39051,0.0003,13.86888]
[1777551389398,35.53,76131.4,116.1,0.39051,0.0003,13.86888]
[1777551389398,35.53,76131.4,116.1,0.39051,0.0003,13.86888]
[1777551389893,35.53,76131.4,116.1,0.39051,0.0003,13.86888]
[1777551389916,35.53,76131.4,116.1,0.39051,0.0003,13.86888]
[1777551390516,35.53,76131.31,116.1,0.39048,0.0003,13.86858]
[1777551390800,35.53,76131.31,116.1,0.39048,0.0003,13.86858]
[1777551391136,35.53,76131.01,116.1,0.39039,0.0003,13.86762]
[1777551391858,35.53,76131.0,116.1,0.39034,0.0003,13.86126]
[1777551396892,35.53,76132.67,116.1,0.39084,0.0003,13.86659]
[1777551399120,35.53,76134.64,116.1,0.39143,0.0003,13.87284]
[1777551404538,35.53,76137.93,116.1,0.39242,0.0003,13.8832]
[1777551405955,35.53,76133.44,116.1,0.39107,0.0003,13.86904]
[1777551407176,35.53,76132.33,116.1,0.39074,0.0003,13.86552]
[1777551407490,35.53,76131.87,116.1,0.39061,0.0003,13.86406]
[1777551408123,35.53,76131.87,116.1,0.39061,0.0003,13.86406]
[1777551408955,35.53,76131.87,116.1,0.39061,0.0003,13.86406]
[1777551414542,35.53,76135.0,116.1,0.39155,0.0003,13.87408]
[1777551415075,35.53,76136.26,116.1,0.39193,0.0003,13.87807]
[1777551415413,35.53,76136.26,116.1,0.39193,0.0003,13.87807]
[1777551415493,35.53,76136.26,116.1,0.39193,0.0003,13.87807]
[1777551415510,35.53,76136.26,116.1,0.39193,0.0003,13.87807]
[1777551415541,35.53,76136.26,116.1,0.39193,0.0003,13.87807]
[1777551415556,35.53,76136.26,116.1,0.39193,0.0003,13.87807]
[1777551415761,35.53,76136.26,116.1,0.39193,0.0003,13.87807]
[1777551415796,35.53,76136.33,116.1,0.39195,0.0003,13.87831]
[1777551416869,35.54,76142.7,116.1,0.39386,0.0003,13.89823]
[1777551417097,35.54,76146.82,116.1,0.3951,0.0003,13.91093]
[1777551419714,35.54,76146.82,116.1,0.3951,0.0003,13.91095]
[1777551419716,35.54,76146.82,116.1,0.3951,0.0003,13.91095]
[1777551419731,35.54,76146.82,116.1,0.3951,0.0003,13.91095]
[1777551419834,35.54,76145.19,116.1,0.39462,0.0003,13.90598]
[1777551419983,35.54,76145.19,116.1,0.39462,0.0003,13.90598]
[1777551422080,35.54,76138.33,116.1,0.39256,0.0003,13.88469]
[1777551423266,35.54,76142.16,116.1,0.39371,0.0003,13.89664]
[1777551429129,35.54,76142.89,116.1,0.39393,0.0003,13.89894]
[1777551430198,35.54,76142.89,116.1,0.39393,0.0003,13.89894]
[1777551430219,35.54,76142.89,116.1,0.39393,0.0003,13.89894]
[1777551430540,35.54,76142.89,116.1,0.39393,0.0003,13.89894]
[1777551431644,35.54,76145.77,116.1,0.3948,0.0003,13.90783]
[1777551431690,35.54,76145.77,116.1,0.3948,0.0003,13.90783]
[1777551431858,35.54,76145.77,116.1,0.3948,0.0003,13.90783]
[1777551431882,35.54,76149.26,116.1,0.39585,0.0003,13.91852]
[1777551432504,35.54,76149.26,116.1,0.39585,0.0003,13.91852]
[1777551432509,35.54,76149.26,116.1,0.39585,0.0003,13.91852]
[1777551432605,35.54,76153.69,116.1,0.39718,0.0003,13.93195]
[1777551433943,35.54,76153.69,116.1,0.39718,0.0003,13.93195]
[1777551436499,35.54,76157.47,116.1,0.39832,0.0003,13.9433]
[1777551436592,35.54,76157.47,116.1,0.39832,0.0003,13.9433]
[1777551436595,35.54,76157.47,116.1,0.39832,0.0003,13.9433]
[1777551436602,35.54,76157.47,116.1,0.39832,0.0003,13.9433]
[1777551436679,35.54,76156.14,116.1,0.39792,0.0003,13.93933]
[1777551437729,35.54,76148.6,116.1,0.39565,0.0003,13.91655]
[1777551438384,35.54,76148.6,116.1,0.39565,0.0003,13.91655]
[1777551438393,35.54,76148.6,116.1,0.39565,0.0003,13.91655]
[1777551438494,35.54,76148.25,116.1,0.39555,0.0003,13.91548]
[1777551440453,35.54,76148.14,116.1,0.39552,0.0003,13.91515]
[1777551440549,35.54,76146.84,116.1,0.39513,0.0003,13.91118]
[1777551442522,35.54,76146.84,116.1,0.39513,0.0003,13.91118]
[1777551442528,35.54,76150.18,116.1,0.39613,0.0003,13.92138]
[1777551443137,35.54,76150.18,116.1,0.39613,0.0003,13.92138]
[1777551443733,35.54,76150.18,116.1,0.39613,0.0003,13.92138]
[1777551447098,35.54,76152.12,116.1,0.39671,0.0003,13.92727]
[1777551447308,35.54,76152.12,116.1,0.39671,0.0003,13.92727]
[1777551447323,35.54,76152.12,116.1,0.39671,0.0003,13.92727]
[1777551447324,35.54,76152.12,116.1,0.39671,0.0003,13.92727]
[1777551447385,35.54,76152.12,116.1,0.39671,0.0003,13.92727]
[1777551448019,35.54,76152.76,116.1,0.3969,0.0003,13.9292]
[1777551448818,35.54,76157.81,116.1,0.39842,0.0003,13.94437]
[1777551455010,35.54,76160.13,116.1,0.39908,0.0003,13.94496]
[1777551455075,35.54,76159.94,116.1,0.39902,0.0003,13.9444]
[1777551455594,35.54,76157.01,116.1,0.39814,0.0003,13.93569]
[1777551457730,35.54,76154.8,116.1,0.39748,0.0003,13.92908]
[1777551457793,35.54,76154.8,116.1,0.39748,0.0003,13.92908]
[1777551459645,35.55,76151.04,116.1,0.39635,0.0003,13.91775]
[1777551464430,35.55,76151.15,116.1,0.39639,0.0003,13.91812]
[1777551465825,35.55,76155.3,116.1,0.39764,0.0003,13.93067]
[1777551469293,35.55,76158.0,116.1,0.39845,0.0003,13.93875]
[1777551475457,35.55,76155.45,116.1,0.39769,0.0003,13.93118]
[1777551480872,35.55,76155.53,116.1,0.39772,0.0003,13.93145]
[1777551484926,35.55,76155.38,116.1,0.39767,0.0003,13.93103]
[1777551484927,35.55,76155.38,116.1,0.39767,0.0003,13.93103]
[1777551487910,35.55,76159.8,116.1,0.39901,0.0003,13.94423]
[1777551493583,35.55,76157.34,116.1,0.39827,0.0003,13.93693]
[1777551498681,35.55,76156.74,116.1,0.39809,0.0003,13.93516]
[1777551498682,35.55,76156.74,116.1,0.39809,0.0003,13.93516]
[1777551499996,35.55,76157.62,116.1,0.39835,0.0003,13.9378]
[1777551502015,35.55,76157.05,116.1,0.39818,0.0003,13.93611]
[1777551502017,35.55,76157.05,116.1,0.39818,0.0003,13.93611]
[1777551506110,35.56,76156.92,116.1,0.39815,0.0003,13.93574]
[1777551506130,35.56,76156.92,116.1,0.39815,0.0003,13.93574]
[1777551506658,35.56,76156.92,116.1,0.39815,0.0003,13.93574]
[1777551506665,35.56,76156.92,116.1,0.39815,0.0003,13.93574]
[1777551506726,35.56,76156.92,116.1,0.39815,0.0003,13.93574]
[1777551507073,35.56,76154.17,116.1,0.39732,0.0003,13.92751]
[1777551507225,35.56,76154.17,116.1,0.39732,0.0003,13.92751]
[1777551507231,35.56,76154.17,116.1,0.39732,0.0003,13.92751]
[1777551507377,35.56,76154.17,116.1,0.39732,0.0003,13.92751]
[1777551507688,35.56,76154.17,116.1,0.39732,0.0003,13.92751]
[1777551507691,35.56,76154.17,116.1,0.39732,0.0003,13.92751]
[1777551507790,35.56,76146.19,116.1,0.39493,0.0003,13.90325]
[1777551508112,35.56,76146.19,116.1,0.39493,0.0003,13.90325]
[1777551509397,35.55,76143.44,116.1,0.3941,0.0003,13.89478]
[1777551510655,35.55,76143.32,116.1,0.39406,0.0003,13.8944]
[1777551512452,35.55,76142.86,116.1,0.39388,0.0003,13.88665]
[1777551515390,35.55,76142.45,116.1,0.39376,0.0003,13.88537]
[1777551520441,35.55,76143.16,116.1,0.39397,0.0003,13.88757]
[1777551520507,35.55,76143.16,116.1,0.39397,0.0003,13.88757]
[1777551523213,35.55,76145.07,116.1,0.39454,0.0003,13.89345]
[1777551523223,35.55,76145.07,116.1,0.39454,0.0003,13.89345]
[1777551523793,35.55,76144.74,116.1,0.39444,0.0003,13.89244]
[1777551526939,35.55,76144.57,116.1,0.39439,0.0003,13.89191]
[1777551526940,35.55,76144.57,116.1,0.39439,0.0003,13.89191]
[1777551527011,35.55,76144.57,116.1,0.39439,0.0003,13.89191]
[1777551527057,35.55,76144.57,116.1,0.39439,0.0003,13.89191]
[1777551527011,35.55,76142.73,116.1,0.39384,0.0003,13.88623]
[1777551527100,35.55,76142.73,116.1,0.39384,0.0003,13.88623]
[1777551527131,35.55,76142.73,116.1,0.39384,0.0003,13.88623]
[1777551527153,35.55,76142.73,116.1,0.39384,0.0003,13.88623]
[1777551527258,35.55,76142.73,116.1,0.39384,0.0003,13.88623]
[1777551527640,35.55,76142.73,116.1,0.39384,0.0003,13.88623]
[1777551528828,35.56,76150.01,116.1,0.39603,0.0003,13.90861]
[1777551529834,35.56,76156.03,116.1,0.39784,0.0003,13.92677]
[1777551533541,35.56,76158.29,116.1,0.39851,0.0003,13.93351]
[1777551538898,35.56,76158.96,116.1,0.39872,0.0003,13.93552]
[1777551543933,35.56,76159.54,116.1,0.39889,0.0003,13.93726]
[1777551546764,35.56,76160.13,116.1,0.39907,0.0003,13.93902]
[1777551550280,35.56,76157.27,116.1,0.39822,0.0003,13.93054]
[1777551551123,35.56,76157.0,116.1,0.39813,0.0003,13.92974]
[1777551551854,35.56,76157.0,116.1,0.39813,0.0003,13.92974]
[1777551551868,35.56,76157.0,116.1,0.39813,0.0003,13.92974]
[1777551554488,35.56,76156.58,116.1,0.39801,0.0003,13.92851]
[1777551555818,35.56,76156.37,116.1,0.39795,0.0003,13.92789]
[1777551562061,35.56,76157.18,116.1,0.3982,0.0003,13.93037]
[1777551565248,35.56,76158.11,116.1,0.39848,0.0003,13.93315]
[1777551565319,35.56,76158.11,116.1,0.39848,0.0003,13.93315]
[1777551565341,35.56,76158.11,116.1,0.39848,0.0003,13.93315]
[1777551565352,35.56,76158.11,116.1,0.39848,0.0003,13.93315]
[1777551565404,35.56,76158.11,116.1,0.39848,0.0003,13.93315]
[1777551565451,35.56,76158.11,116.1,0.39848,0.0003,13.93315]
[1777551566089,35.56,76157.89,116.1,0.39842,0.0003,13.93252]
[1777551568103,35.56,76165.46,116.1,0.4007,0.0003,13.95485]
[1777551570242,35.56,76166.97,116.1,0.40115,0.0003,13.95926]
[1777551575324,35.57,76166.68,116.1,0.40103,0.0003,13.95218]
[1777551577031,35.57,76171.06,116.1,0.40235,0.0003,13.9649]
[1777551582800,35.57,76167.96,116.1,0.40143,0.0003,13.956]
[1777551582806,35.57,76167.96,116.1,0.40143,0.0003,13.956]
[1777551588245,35.58,76168.17,116.1,0.40153,0.0003,13.95697]
[1777551593281,35.6,76168.74,116.1,0.40173,0.0003,13.95893]
[1777551595467,35.6,76169.6,116.1,0.402,0.0003,13.96147]
[1777551595554,35.6,76170.85,116.1,0.40238,0.0003,13.96512]
[1777551597548,35.61,76176.4,116.1,0.40407,0.0003,13.98105]
[1777551602931,35.62,76179.25,116.1,0.40496,0.0003,13.98932]
[1777551609061,35.63,76180.08,116.1,0.40523,0.0003,13.99187]
[1777551612085,35.64,76188.14,116.1,0.40769,0.0003,14.01434]
[1777551612560,35.64,76188.14,116.1,0.40769,0.0003,14.01434]
[1777551613111,35.64,76196.2,116.1,0.41013,0.0003,14.03609]
[1777551613316,35.64,76196.2,116.1,0.41013,0.0003,14.03609]
[1777551613925,35.64,76196.2,116.1,0.41013,0.0003,14.03609]
[1777551614100,35.64,76203.0,116.1,0.41219,0.0003,14.05403]
[1777551617543,35.64,76205.7,116.1,0.41301,0.0003,14.06108]
[1777551617643,35.64,76205.7,116.1,0.41301,0.0003,14.06108]
[1777551618785,35.64,76205.94,116.1,0.41308,0.0003,14.06172]
[1777551618817,35.64,76205.94,116.1,0.41308,0.0003,14.06172]
[1777551619091,35.64,76208.25,116.1,0.41379,0.0003,14.06772]
[1777551619990,35.64,76222.2,116.1,0.41802,0.0003,14.10275]
[1777551623652,35.65,76219.84,116.1,0.41731,0.0003,14.09697]
[1777551623753,35.65,76219.39,116.1,0.41717,0.0003,14.09586]
[1777551624985,35.65,76219.39,116.1,0.41717,0.0003,14.09586]
[1777551625513,35.65,76219.2,116.1,0.41712,0.0003,14.09541]
[1777551625590,35.65,76219.2,116.1,0.41712,0.0003,14.09541]
[1777551625783,35.65,76219.2,116.1,0.41712,0.0003,14.09541]
[1777551626029,35.65,76206.23,116.1,0.41319,0.0003,14.06262]
[1777551626744,35.65,76206.23,116.1,0.41319,0.0003,14.06262]
[1777551626897,35.65,76206.23,116.1,0.41319,0.0003,14.06262]
[1777551626933,35.65,76199.05,116.1,0.41102,0.0003,14.04389]
[1777551630173,35.65,76193.76,116.1,0.40943,0.0003,14.02991]
[1777551631533,35.65,76192.55,116.1,0.40903,0.0003,14.02041]
[1777551631902,35.65,76188.21,116.1,0.40772,0.0003,14.00869]
[1777551632878,35.65,76188.21,116.1,0.40772,0.0003,14.00869]
[1777551634944,35.66,76185.49,116.1,0.40691,0.0003,14.0013]
[1777551634982,35.66,76185.49,116.1,0.40691,0.0003,14.0013]
[1777551635112,35.66,76184.79,116.1,0.40671,0.0003,13.99946]
[1777551636052,35.66,76173.98,116.1,0.40346,0.0003,13.96929]
[1777551636334,35.66,76173.98,116.1,0.40346,0.0003,13.96929]
[1777551636353,35.66,76173.98,116.1,0.40346,0.0003,13.96929]
[1777551636359,35.66,76173.98,116.1,0.40346,0.0003,13.96929]
[1777551636932,35.66,76173.98,116.1,0.40346,0.0003,13.96929]
[1777551636933,35.66,76173.98,116.1,0.40346,0.0003,13.96929]
[1777551638278,35.67,76170.39,116.1,0.40239,0.0003,13.95917]
[1777551639051,35.67,76170.39,116.1,0.40239,0.0003,13.95917]
[1777551640208,35.67,76169.74,116.1,0.4022,0.0003,13.95737]
[1777551645707,35.68,76168.58,116.1,0.40189,0.0003,13.95434]
[1777551645711,35.68,76168.58,116.1,0.40189,0.0003,13.95434]
[1777551646612,35.68,76167.98,116.1,0.40171,0.0003,13.95268]
[1777551652710,35.7,76167.08,116.1,0.40149,0.0003,13.95052]
[1777551653961,35.7,76167.08,116.1,0.40149,0.0003,13.95052]
[1777551653970,35.7,76167.08,116.1,0.40149,0.0003,13.95052]
[1777551653988,35.7,76167.08,116.1,0.40149,0.0003,13.95052]
[1777551654287,35.71,76167.45,116.1,0.40162,0.0003,13.95172]
[1777551655735,35.71,76167.68,116.1,0.40169,0.0003,13.95238]
[1777551655736,35.71,76167.68,116.1,0.40169,0.0003,13.95238]
[1777551655836,35.71,76171.36,116.1,0.40281,0.0003,13.96305]
[1777551656845,35.71,76171.36,116.1,0.40281,0.0003,13.96305]
[1777551660478,35.72,76173.03,116.1,0.40333,0.0003,13.96796]
[1777551660766,35.72,76173.07,116.1,0.40334,0.0003,13.96812]
[1777551663562,35.72,76174.72,116.1,0.40385,0.0003,13.9729]
[1777551664675,35.73,76174.62,116.1,0.40383,0.0003,13.97267]
[1777551664793,35.73,76179.49,116.1,0.4053,0.0003,13.98638]
[1777551665915,35.73,76179.49,116.1,0.4053,0.0003,13.98638]
[1777551671843,35.75,76178.18,116.1,0.40495,0.0003,13.98317]
[1777551675075,35.75,76178.06,116.1,0.40493,0.0003,13.98294]
[1777551678892,35.76,76173.73,116.1,0.40366,0.0003,13.97108]
[1777551683895,35.77,76173.95,116.1,0.40376,0.0003,13.97195]
[1777551688963,35.79,76173.03,116.1,0.40353,0.0003,13.96972]
[1777551693998,35.8,76175.85,116.1,0.40436,0.0003,13.97165]
[1777551696869,35.8,76175.82,116.1,0.40437,0.0003,13.97168]
[1777551696943,35.8,76175.82,116.1,0.40437,0.0003,13.97168]
[1777551698066,35.81,76185.18,116.1,0.40719,0.0003,13.99768]
[1777551704071,35.82,76185.98,116.1,0.40746,0.0003,14.00009]
[1777551709106,35.83,76185.61,116.1,0.40737,0.0003,13.99929]
[1777551716157,35.84,76186.11,116.1,0.40755,0.0003,14.00092]
[1777551717322,35.84,76188.43,116.1,0.40825,0.0003,14.00724]
[1777551723206,35.85,76187.39,116.1,0.40797,0.0003,14.00464]
[1777551725220,35.85,76191.07,116.1,0.40908,0.0003,14.0146]
[1777551728252,35.86,76191.25,116.1,0.40914,0.0003,14.01514]
[1777551728478,35.86,76192.72,116.1,0.40959,0.0003,14.01909]
[1777551729365,35.86,76192.97,116.1,0.40966,0.0003,14.01979]
[1777551730107,35.86,76192.97,116.1,0.40966,0.0003,14.01979]
[1777551730258,35.86,76205.33,116.1,0.41339,0.0003,14.05208]
[1777551734770,35.86,76207.96,116.1,0.41419,0.0003,14.05886]
[1777551739199,35.87,76212.46,116.1,0.41555,0.0003,14.07025]
[1777551740287,35.87,76209.81,116.1,0.41475,0.0003,14.06361]
[1777551742122,35.87,76202.04,116.1,0.41242,0.0003,14.0438]
[1777551747378,35.88,76201.01,116.1,0.41213,0.0003,14.04127]
[1777551752412,35.88,76201.89,116.1,0.41237,0.0003,14.0374]
[1777551753378,35.88,76201.89,116.1,0.41237,0.0003,14.0374]
[1777551754271,35.88,76201.89,116.1,0.41237,0.0003,14.0374]
[1777551754541,35.88,76207.37,116.1,0.41402,0.0003,14.0515]
[1777551757692,35.89,76209.03,116.1,0.41453,0.0003,14.05575]
[1777551763554,35.89,76208.78,116.1,0.41447,0.0003,14.05522]
[1777551764133,35.89,76212.63,116.1,0.41563,0.0003,14.06493]
[1777551765106,35.89,76212.63,116.1,0.41563,0.0003,14.06493]
[1777551765120,35.89,76212.63,116.1,0.41563,0.0003,14.06493]
[1777551765147,35.89,76211.71,116.1,0.41535,0.0003,14.06264]
[1777551768884,35.9,76213.13,116.1,0.41579,0.0003,14.06625]
[1777551768977,35.9,76212.69,116.1,0.41566,0.0003,14.06516]
[1777551774554,35.9,76212.04,116.1,0.41547,0.0003,14.0636]
[1777551780609,35.91,76210.41,116.1,0.41499,0.0003,14.05962]
[1777551783168,35.91,76210.78,116.1,0.41511,0.0003,14.06057]
[1777551783174,35.91,76210.78,116.1,0.41511,0.0003,14.06057]
[1777551784346,35.91,76205.04,116.1,0.41339,0.0003,14.04606]
[1777551785645,35.91,76201.37,116.1,0.41228,0.0003,14.03664]
[1777551787346,35.91,76201.37,116.1,0.41228,0.0003,14.03664]
[1777551787549,35.91,76200.62,116.1,0.41206,0.0003,14.03473]
[1777551789673,35.92,76207.36,116.1,0.4141,0.0003,14.0521]
[1777551794708,35.92,76207.54,116.1,0.41417,0.0003,14.05265]
[1777551799640,35.92,76208.25,116.1,0.41439,0.0003,14.05453]
[1777551804778,35.93,76207.27,116.1,0.41411,0.0003,14.05216]
[1777551807301,35.93,76200.91,116.1,0.41221,0.0003,14.03592]
[1777551809069,35.93,76200.29,116.1,0.41202,0.0003,14.03434]
[1777551812834,35.94,76205.38,116.1,0.41353,0.0003,14.04127]
[1777551816882,35.94,76205.34,116.1,0.41352,0.0003,14.04123]
[1777551818875,35.95,76208.92,116.1,0.41461,0.0003,14.05038]
[1777551822904,35.95,76205.37,116.1,0.41355,0.0003,14.04145]
[1777551823585,35.95,76205.37,116.1,0.41355,0.0003,14.04145]
[1777551825925,35.95,76200.14,116.1,0.41199,0.0003,14.02807]
[1777551830961,35.96,76199.77,116.1,0.41189,0.0003,14.02725]
[1777551835998,35.97,76199.36,116.1,0.41179,0.0003,14.02636]
[1777551841039,35.97,76200.24,116.1,0.41207,0.0003,14.02878]
[1777551846074,35.98,76201.99,116.1,0.41262,0.0003,14.03342]
[1777551849178,35.98,76205.53,116.1,0.41369,0.0003,14.04255]
[1777551853503,35.99,76204.0,116.1,0.41324,0.0003,14.03873]
[1777551853584,35.99,76204.0,116.1,0.41324,0.0003,14.03873]
[1777551853595,35.99,76204.0,116.1,0.41324,0.0003,14.03873]
[1777551853737,35.99,76204.0,116.1,0.41324,0.0003,14.03873]
[1777551853922,35.99,76204.0,116.1,0.41324,0.0003,14.03873]
[1777551854422,35.99,76203.46,116.1,0.41308,0.0003,14.03737]
[1777551855379,35.99,76203.46,116.1,0.41308,0.0003,14.03737]
[1777551855408,35.99,76212.5,116.1,0.4158,0.0003,14.06022]
[1777551855524,35.99,76212.5,116.1,0.4158,0.0003,14.06022]
[1777551857373,35.99,76212.37,116.1,0.41576,0.0003,14.05991]
[1777551857502,35.99,76212.37,116.1,0.41576,0.0003,14.05991]
[1777551857530,35.99,76212.37,116.1,0.41576,0.0003,14.05991]
[1777551857566,35.99,76212.37,116.1,0.41576,0.0003,14.05991]
[1777551857632,35.99,76213.32,116.1,0.41605,0.0003,14.06228]
[1777551857669,35.99,76213.32,116.1,0.41605,0.0003,14.06228]
[1777551857693,35.99,76213.32,116.1,0.41605,0.0003,14.06228]
[1777551857931,35.99,76213.32,116.1,0.41605,0.0003,14.06228]
[1777551857937,35.99,76213.32,116.1,0.41605,0.0003,14.06228]
[1777551857941,35.99,76213.32,116.1,0.41605,0.0003,14.06228]
[1777551857946,35.99,76213.32,116.1,0.41605,0.0003,14.06228]
[1777551858221,35.99,76213.32,116.1,0.41605,0.0003,14.06228]
[1777551858259,35.99,76213.32,116.1,0.41605,0.0003,14.06228]
[1777551858398,35.99,76235.95,116.1,0.42286,0.0003,14.11643]
[1777551858441,35.99,76235.95,116.1,0.42286,0.0003,14.11643]
[1777551858576,35.99,76235.95,116.1,0.42286,0.0003,14.11643]
[1777551858684,35.99,76235.95,116.1,0.42286,0.0003,14.11643]
[1777551859380,35.99,76250.66,116.1,0.42731,0.0003,14.14944]
[1777551861783,36.0,76250.97,116.1,0.42741,0.0003,14.15015]
[1777551861979,36.0,76250.97,116.1,0.42741,0.0003,14.15015]
[1777551864702,36.0,76250.6,116.1,0.4273,0.0003,14.1494]
[1777551864969,36.0,76250.6,116.1,0.4273,0.0003,14.1494]
[1777551865279,36.0,76250.6,116.1,0.4273,0.0003,14.1494]
[1777551865337,36.0,76250.6,116.1,0.4273,0.0003,14.1494]
[1777551865360,36.0,76254.95,116.1,0.42862,0.0003,14.15883]
[1777551865461,36.0,76254.95,116.1,0.42862,0.0003,14.15883]
[1777551865690,36.0,76254.95,116.1,0.42862,0.0003,14.15883]
[1777551866338,36.0,76260.72,116.1,0.43037,0.0003,14.17111]
[1777551867196,36.0,76260.72,116.1,0.43037,0.0003,14.17111]
[1777551867445,36.0,76260.72,116.1,0.43037,0.0003,14.17111]
[1777551867504,36.01,76259.79,116.1,0.43009,0.0003,14.16917]
[1777551870242,36.01,76263.35,116.1,0.43118,0.0003,14.17667]
[1777551870812,36.01,76263.35,116.1,0.43118,0.0003,14.17667]
[1777551871027,36.01,76263.35,116.1,0.43118,0.0003,14.17667]
[1777551871193,36.01,76263.35,116.1,0.43118,0.0003,14.17667]
[1777551871253,36.01,76263.35,116.1,0.43118,0.0003,14.17667]
[1777551873227,36.01,76263.5,116.1,0.43119,0.0003,14.17078]
[1777551873841,36.01,76261.45,116.1,0.43058,0.0003,14.16652]
[1777551873971,36.01,76261.45,116.1,0.43058,0.0003,14.16652]
[1777551874120,36.01,76261.45,116.1,0.43058,0.0003,14.16652]
[1777551874141,36.01,76261.45,116.1,0.43058,0.0003,14.16652]
[1777551874169,36.01,76261.45,116.1,0.43058,0.0003,14.16652]
[1777551874262,36.01,76261.45,116.1,0.43058,0.0003,14.16652]
[1777551874282,36.01,76261.45,116.1,0.43058,0.0003,14.16652]
[1777551874437,36.01,76279.04,116.1,0.43591,0.0003,14.20211]
[1777551874547,36.01,76279.04,116.1,0.43591,0.0003,14.20211]
[1777551874860,36.01,76279.04,116.1,0.43591,0.0003,14.20211]
[1777551875152,36.01,76279.04,116.1,0.43591,0.0003,14.20211]
[1777551875221,36.01,76279.04,116.1,0.43591,0.0003,14.20211]
[1777551875399,36.02,76289.08,116.1,0.43896,0.0003,14.22134]
[1777551875715,36.02,76289.08,116.1,0.43896,0.0003,14.22134]
[1777551876778,36.02,76288.9,116.1,0.4389,0.0003,14.22099]
[1777551876813,36.02,76288.9,116.1,0.4389,0.0003,14.22099]
[1777551879003,36.02,76289.22,116.1,0.439,0.0003,14.22156]
[1777551879309,36.03,76285.49,116.1,0.43789,0.0003,14.2147]
[1777551879720,36.03,76285.49,116.1,0.43789,0.0003,14.2147]
[1777551880232,36.03,76285.49,116.1,0.43789,0.0003,14.2147]
[1777551880337,36.03,76285.49,116.1,0.43789,0.0003,14.2147]
[1777551880720,36.03,76283.42,116.1,0.43727,0.0003,14.21077]
[1777551882899,36.03,76282.9,116.1,0.43712,0.0003,14.2098]
[1777551882934,36.03,76282.9,116.1,0.43712,0.0003,14.2098]
[1777551882935,36.03,76282.9,116.1,0.43712,0.0003,14.2098]
[1777551883003,36.03,76282.9,116.1,0.43712,0.0003,14.2098]
[1777551883046,36.03,76282.9,116.1,0.43712,0.0003,14.2098]
[1777551883163,36.03,76282.9,116.1,0.43712,0.0003,14.2098]
[1777551883227,36.03,76282.9,116.1,0.43712,0.0003,14.2098]
[1777551884044,36.04,76282.35,116.1,0.43695,0.0003,14.20876]
[1777551884317,36.04,76282.35,116.1,0.43695,0.0003,14.20876]
[1777551884386,36.03,76293.07,116.1,0.4402,0.0003,14.22887]
[1777551885428,36.03,76293.07,116.1,0.4402,0.0003,14.22887]
[1777551886372,36.03,76292.9,116.1,0.44014,0.0003,14.22852]
[1777551886556,36.03,76293.32,116.1,0.44026,0.0003,14.22925]
[1777551887159,36.03,76293.32,116.1,0.44026,0.0003,14.22925]
[1777551887428,36.03,76293.32,116.1,0.44026,0.0003,14.22925]
[1777551888477,36.02,76292.94,116.1,0.44014,0.0003,14.22851]
[1777551893514,36.01,76295.46,116.1,0.44089,0.0003,14.23304]
[1777551893528,36.01,76295.46,116.1,0.44089,0.0003,14.23304]
[1777551893579,36.01,76295.46,116.1,0.44089,0.0003,14.23304]
[1777551893707,36.01,76295.46,116.1,0.44089,0.0003,14.23304]
[1777551893877,36.01,76295.46,116.1,0.44089,0.0003,14.23304]
[1777551893898,36.01,76295.46,116.1,0.44089,0.0003,14.23304]
[1777551893942,36.01,76295.46,116.1,0.44089,0.0003,14.23304]
[1777551893958,36.01,76295.46,116.1,0.44089,0.0003,14.23304]
[1777551893969,36.01,76295.46,116.1,0.44089,0.0003,14.23304]
[1777551894004,36.01,76295.46,116.1,0.44089,0.0003,14.23304]
[1777551894036,36.01,76295.46,116.1,0.44089,0.0003,14.23304]
[1777551894138,36.01,76295.46,116.1,0.44089,0.0003,14.23304]
[1777551894176,36.01,76295.46,116.1,0.44089,0.0003,14.23304]
[1777551894283,36.01,76295.46,116.1,0.44089,0.0003,14.23304]
[1777551894698,36.01,76292.6,116.1,0.44002,0.0003,14.22781]
[1777551895014,36.01,76292.6,116.1,0.44002,0.0003,14.22781]
[1777551895114,36.01,76292.6,116.1,0.44002,0.0003,14.22781]
[1777551895304,36.01,76292.6,116.1,0.44002,0.0003,14.22781]
[1777551895422,36.0,76310.02,116.1,0.44529,0.0003,14.25849]
[1777551897952,35.98,76307.85,116.1,0.44459,0.0003,14.25457]
[1777551898192,35.98,76307.85,116.1,0.44459,0.0003,14.25457]
[1777551898195,35.98,76307.85,116.1,0.44459,0.0003,14.25457]
[1777551898729,35.96,76307.32,116.1,0.44441,0.0003,14.25356]
[1777551898743,35.96,76307.32,116.1,0.44441,0.0003,14.25356]
[1777551898762,35.96,76307.32,116.1,0.44441,0.0003,14.25356]
[1777551898844,35.96,76307.32,116.1,0.44441,0.0003,14.25356]
[1777551898853,35.96,76307.32,116.1,0.44441,0.0003,14.25356]
[1777551899037,35.96,76307.32,116.1,0.44441,0.0003,14.25356]
[1777551899120,35.96,76307.32,116.1,0.44441,0.0003,14.25356]
[1777551900457,35.97,76295.93,116.1,0.44095,0.0003,14.23346]
[1777551901579,35.97,76294.35,116.1,0.44048,0.0003,14.2306]
[1777551903122,35.97,76294.05,116.1,0.44039,0.0003,14.23007]
[1777551903716,35.98,76293.11,116.1,0.44011,0.0003,14.22837]
[1777551903724,35.98,76293.11,116.1,0.44011,0.0003,14.22837]
[1777551904840,35.98,76293.28,116.1,0.44016,0.0003,14.22868]
[1777551906206,35.98,76291.88,116.1,0.43974,0.0003,14.22615]
[1777551906208,35.98,76291.88,116.1,0.43974,0.0003,14.22615]
[1777551906218,35.98,76291.88,116.1,0.43974,0.0003,14.22615]
[1777551906436,35.98,76291.88,116.1,0.43974,0.0003,14.22615]
[1777551906388,35.98,76285.56,116.1,0.43782,0.0003,14.21432]
[1777551906765,35.98,76285.56,116.1,0.43782,0.0003,14.21432]
[1777551906774,35.98,76285.56,116.1,0.43782,0.0003,14.21432]
[1777551906808,35.98,76285.56,116.1,0.43782,0.0003,14.21432]
[1777551906821,35.98,76285.56,116.1,0.43782,0.0003,14.21432]
[1777551906927,35.98,76285.56,116.1,0.43782,0.0003,14.21432]
[1777551906941,35.98,76279.91,116.1,0.43611,0.0003,14.20345]
[1777551907600,35.98,76279.91,116.1,0.43611,0.0003,14.20345]
[1777551908149,35.98,76279.91,116.1,0.43611,0.0003,14.20345]
[1777551908251,35.98,76279.91,116.1,0.43611,0.0003,14.20345]
[1777551908272,35.98,76279.91,116.1,0.43611,0.0003,14.20345]
[1777551908315,35.99,76272.73,116.1,0.43394,0.0003,14.18931]
[1777551909203,35.99,76272.73,116.1,0.43394,0.0003,14.18931]
[1777551909274,35.99,76272.73,116.1,0.43394,0.0003,14.18931]
[1777551909429,35.99,76272.73,116.1,0.43394,0.0003,14.18931]
[1777551909406,35.99,76268.14,116.1,0.43255,0.0003,14.18004]
[1777551909807,35.99,76268.14,116.1,0.43255,0.0003,14.18004]
[1777551909831,35.99,76268.14,116.1,0.43255,0.0003,14.18004]
[1777551909933,35.99,76283.72,116.1,0.43728,0.0003,14.21086]
[1777551910674,35.99,76283.72,116.1,0.43728,0.0003,14.21086]
[1777551910707,35.99,76291.47,116.1,0.43963,0.0003,14.22547]
[1777551912357,35.99,76291.47,116.1,0.43963,0.0003,14.22547]
[1777551912392,35.99,76293.71,116.1,0.44031,0.0003,14.2296]
[1777551915174,35.99,76288.77,116.1,0.43882,0.0003,14.22047]
[1777551920597,36.0,76286.08,116.1,0.43802,0.0003,14.21553]
[1777551925636,36.01,76283.31,116.1,0.4372,0.0003,14.21036]
[1777551930670,36.02,76283.13,116.1,0.43716,0.0003,14.21012]
[1777551933692,36.02,76287.02,116.1,0.43832,0.0003,14.21132]
[1777551936550,36.03,76285.31,116.1,0.4378,0.0003,14.20809]
[1777551936661,36.03,76285.31,116.1,0.4378,0.0003,14.20809]
[1777551942096,36.03,76285.25,116.1,0.43778,0.0003,14.20797]
[1777551943495,36.03,76285.23,116.1,0.43778,0.0003,14.20796]
[1777551948797,36.03,76285.49,116.1,0.43787,0.0003,14.20853]
[1777551951124,36.03,76285.49,116.1,0.43787,0.0003,14.20853]
[1777551954455,36.04,76283.83,116.1,0.43738,0.0003,14.20543]
[1777551954619,36.04,76282.26,116.1,0.43691,0.0003,14.20245]
[1777551955880,36.04,76282.26,116.1,0.43691,0.0003,14.20245]
[1777551960484,36.05,76283.09,116.1,0.43717,0.0003,14.20408]
[1777551960671,36.05,76283.88,116.1,0.43741,0.0003,14.20562]
[1777551960681,36.05,76283.88,116.1,0.43741,0.0003,14.20562]
[1777551960691,36.05,76283.88,116.1,0.43741,0.0003,14.20562]
[1777551960942,36.05,76283.88,116.1,0.43741,0.0003,14.20562]
[1777551960962,36.05,76283.88,116.1,0.43741,0.0003,14.20562]
[1777551961484,36.05,76273.91,116.1,0.43439,0.0003,14.18621]
[1777551961589,36.05,76273.91,116.1,0.43439,0.0003,14.18621]
[1777551961597,36.05,76273.91,116.1,0.43439,0.0003,14.18621]
[1777551962008,36.05,76265.16,116.1,0.43175,0.0003,14.16849]
[1777551962615,36.05,76265.16,116.1,0.43175,0.0003,14.16849]
[1777551962625,36.05,76265.16,116.1,0.43175,0.0003,14.16849]
[1777551962723,36.05,76265.16,116.1,0.43175,0.0003,14.16849]
[1777551963132,36.05,76265.16,116.1,0.43175,0.0003,14.16849]
[1777551963176,36.05,76259.1,116.1,0.42992,0.0003,14.15589]
[1777551966316,36.05,76258.38,116.1,0.4297,0.0003,14.15439]
[1777551966655,36.06,76259.38,116.1,0.43001,0.0003,14.15655]
[1777551972497,36.06,76256.62,116.1,0.42919,0.0003,14.1508]
[1777551973104,36.07,76257.47,116.1,0.42946,0.0003,14.15265]
[1777551973589,36.07,76257.47,116.1,0.42946,0.0003,14.15265]
[1777551974291,36.07,76257.44,116.1,0.42945,0.0003,14.15261]
[1777551975002,36.07,76257.64,116.1,0.42952,0.0003,14.15306]
[1777551976091,36.07,76256.42,116.1,0.42915,0.0003,14.15049]
[1777551977379,36.08,76256.51,116.1,0.42918,0.0003,14.15071]
[1777551981028,36.08,76264.33,116.1,0.43156,0.0003,14.16718]
[1777551982032,36.08,76269.4,116.1,0.43309,0.0003,14.17755]
[1777551984046,36.08,76273.06,116.1,0.4342,0.0003,14.18493]
[1777551986712,36.09,76273.14,116.1,0.43423,0.0003,14.18511]
[1777551987068,36.09,76269.51,116.1,0.43314,0.0003,14.17784]
[1777551988074,36.09,76262.88,116.1,0.43114,0.0003,14.16427]
[1777551990562,36.09,76260.96,116.1,0.43056,0.0003,14.16029]
[1777551990734,36.09,76261.19,116.1,0.43063,0.0003,14.16079]
[1777551991773,36.09,76261.3,116.1,0.43064,0.0003,14.15481]
[1777551996131,36.1,76267.9,116.1,0.43264,0.0003,14.16849]
[1777552000159,36.11,76271.28,116.1,0.43368,0.0003,14.17538]
[1777552001333,36.11,76275.89,116.1,0.43507,0.0003,14.18455]
[1777552001636,36.11,76275.89,116.1,0.43507,0.0003,14.18455]
[1777552001911,36.11,76275.89,116.1,0.43507,0.0003,14.18455]
[1777552006753,36.11,76276.18,116.1,0.43517,0.0003,14.18519]
[1777552007209,36.11,76271.56,116.1,0.43378,0.0003,14.17603]
[1777552010235,36.11,76272.69,116.1,0.43412,0.0003,14.17831]
[1777552013711,36.12,76270.89,116.1,0.43358,0.0003,14.17475]
[1777552020300,36.12,76271.52,116.1,0.43378,0.0003,14.17608]
[1777552021317,36.12,76271.52,116.1,0.43378,0.0003,14.17608]
[1777552025589,36.13,76275.89,116.1,0.43511,0.0003,14.18479]
[1777552026720,36.13,76277.4,116.1,0.43558,0.0003,14.18779]
[1777552026756,36.13,76277.4,116.1,0.43558,0.0003,14.18779]
[1777552027095,36.13,76277.4,116.1,0.43558,0.0003,14.18779]
[1777552027568,36.13,76288.3,116.1,0.43887,0.0003,14.2086]
[1777552029362,36.13,76292.6,116.1,0.44018,0.0003,14.21657]
[1777552034401,36.14,76292.77,116.1,0.44025,0.0003,14.21695]
[1777552034704,36.14,76292.77,116.1,0.44025,0.0003,14.21695]
[1777552040443,36.15,76289.26,116.1,0.4392,0.0003,14.21056]
[1777552040816,36.15,76289.26,116.1,0.4392,0.0003,14.21056]
[1777552041938,36.15,76289.03,116.1,0.43913,0.0003,14.21014]
[1777552043646,36.15,76287.34,116.1,0.43862,0.0003,14.20701]
[1777552043465,36.15,76283.74,116.1,0.43753,0.0003,14.20024]
[1777552044031,36.15,76283.74,116.1,0.43753,0.0003,14.20024]
[1777552044235,36.15,76283.74,116.1,0.43753,0.0003,14.20024]
[1777552045479,36.15,76271.35,116.1,0.43379,0.0003,14.1761]
[1777552047498,36.15,76269.83,116.1,0.43334,0.0003,14.17306]
[1777552047599,36.15,76275.24,116.1,0.43497,0.0003,14.18384]
[1777552049753,36.16,76275.6,116.1,0.43509,0.0003,14.18457]
[1777552055549,36.16,76276.3,116.1,0.43528,0.0003,14.1798]
[1777552060584,36.17,76275.27,116.1,0.43498,0.0003,14.17785]
[1777552063605,36.17,76278.63,116.1,0.436,0.0003,14.18446]
[1777552068640,36.18,76277.56,116.1,0.43569,0.0003,14.18245]
[1777552073675,36.19,76277.34,116.1,0.43564,0.0003,14.18209]
[1777552074923,36.19,76275.85,116.1,0.43519,0.0003,14.17919]
[1777552080078,36.19,76275.43,116.1,0.43507,0.0003,14.17841]
[1777552085759,36.2,76275.88,116.1,0.43522,0.0003,14.17938]
[1777552090794,36.2,76277.38,116.1,0.43569,0.0003,14.18237]
[1777552092869,36.21,76277.41,116.1,0.4357,0.0003,14.18244]
[1777552093820,36.21,76277.71,116.1,0.43579,0.0003,14.18304]
[1777552093921,36.21,76274.08,116.1,0.4347,0.0003,14.17595]
[1777552099856,36.21,76273.89,116.1,0.43465,0.0003,14.17564]
[1777552103884,36.22,76269.03,116.1,0.43319,0.0003,14.16599]
[1777552106417,36.22,76268.15,116.1,0.43293,0.0003,14.16423]
[1777552107477,36.22,76268.74,116.1,0.43311,0.0003,14.16544]
[1777552112949,36.22,76270.76,116.1,0.4337,0.0003,14.16332]
[1777552117983,36.23,76271.37,116.1,0.43389,0.0003,14.16458]
[1777552119027,36.23,76271.37,116.1,0.43389,0.0003,14.16458]
[1777552119096,36.23,76271.37,116.1,0.43389,0.0003,14.16458]
[1777552120719,36.23,76270.68,116.1,0.43368,0.0003,14.16321]
[1777552121005,36.23,76266.78,116.1,0.43251,0.0003,14.15537]
[1777552126042,36.23,76267.05,116.1,0.4326,0.0003,14.15597]
[1777552131466,36.24,76267.84,116.1,0.43284,0.0003,14.15762]
[1777552137145,36.24,76271.22,116.1,0.43387,0.0003,14.16447]
[1777552140367,36.25,76273.38,116.1,0.43453,0.0003,14.16877]
[1777552140487,36.25,76273.38,116.1,0.43453,0.0003,14.16877]
[1777552146208,36.25,76276.56,116.1,0.4355,0.0003,14.17509]
[1777552150243,36.25,76275.24,116.1,0.43511,0.0003,14.17254]
[1777552150343,36.26,76282.8,116.1,0.43739,0.0003,14.18714]
[1777552151205,36.26,76282.8,116.1,0.43739,0.0003,14.18714]
[1777552156279,36.27,76283.36,116.1,0.43758,0.0003,14.1883]
[1777552161313,36.27,76282.86,116.1,0.43744,0.0003,14.18744]
[1777552166349,36.28,76282.89,116.1,0.43746,0.0003,14.18758]
[1777552170261,36.29,76281.92,116.1,0.43718,0.0003,14.18578]
[1777552173258,36.29,76282.6,116.1,0.43737,0.0003,14.18091]
[1777552174685,36.29,76281.68,116.1,0.43709,0.0003,14.17918]
[1777552180135,36.3,76282.83,116.1,0.43746,0.0003,14.18146]
[1777552180578,36.3,76276.54,116.1,0.43556,0.0003,14.1694]
[1777552181464,36.3,76276.54,116.1,0.43556,0.0003,14.1694]
[1777552183337,36.31,76274.05,116.1,0.43482,0.0003,14.16456]
[1777552183602,36.31,76274.05,116.1,0.43482,0.0003,14.16456]
[1777552183843,36.31,76272.55,116.1,0.43437,0.0003,14.16161]
[1777552185646,36.31,76272.12,116.1,0.43424,0.0003,14.16077]
[1777552185669,36.31,76266.45,116.1,0.43253,0.0003,14.14942]
[1777552187676,36.31,76266.13,116.1,0.43244,0.0003,14.14878]
[1777552197570,36.32,76267.25,116.1,0.43279,0.0003,14.15114]
[1777552199952,36.32,76267.28,116.1,0.4328,0.0003,14.15122]
[1777552202160,36.32,76268.87,116.1,0.43329,0.0003,14.15444]
[1777552202494,36.32,76268.87,116.1,0.43329,0.0003,14.15444]
[1777552202761,36.32,76268.87,116.1,0.43329,0.0003,14.15444]
[1777552202777,36.32,76268.87,116.1,0.43329,0.0003,14.15444]
[1777552202779,36.32,76268.87,116.1,0.43329,0.0003,14.15444]
[1777552203819,36.32,76270.68,116.1,0.43383,0.0003,14.15806]
[1777552203620,36.32,76274.02,116.1,0.43484,0.0003,14.16467]
[1777552203850,36.32,76274.02,116.1,0.43484,0.0003,14.16467]
[1777552204044,36.32,76274.02,116.1,0.43484,0.0003,14.16467]
[1777552204111,36.32,76274.02,116.1,0.43484,0.0003,14.16467]
[1777552204625,36.32,76269.6,116.1,0.43351,0.0003,14.15592]
[1777552205805,36.32,76269.6,116.1,0.43351,0.0003,14.15592]
[1777552208330,36.32,76270.03,116.1,0.43364,0.0003,14.15681]
[1777552210271,36.32,76268.64,116.1,0.43322,0.0003,14.15403]
[1777552214368,36.33,76272.13,116.1,0.43428,0.0003,14.16101]
[1777552215094,36.33,76272.03,116.1,0.43425,0.0003,14.16082]
[1777552220737,36.33,76273.59,116.1,0.43473,0.0003,14.16394]
[1777552225223,36.33,76272.83,116.1,0.4345,0.0003,14.16247]
[1777552225233,36.33,76272.83,116.1,0.4345,0.0003,14.16247]
[1777552225298,36.33,76272.83,116.1,0.4345,0.0003,14.16247]
[1777552225439,36.33,76272.83,116.1,0.4345,0.0003,14.16247]
[1777552225488,36.33,76272.83,116.1,0.4345,0.0003,14.16247]
[1777552225514,36.33,76272.83,116.1,0.4345,0.0003,14.16247]
[1777552225532,36.33,76272.83,116.1,0.4345,0.0003,14.16247]
[1777552225546,36.33,76272.83,116.1,0.4345,0.0003,14.16247]
[1777552225806,36.33,76272.83,116.1,0.4345,0.0003,14.16247]
[1777552226006,36.33,76273.46,116.1,0.43469,0.0003,14.16372]
[1777552226482,36.33,76273.46,116.1,0.43469,0.0003,14.16372]
[1777552226572,36.33,76273.46,116.1,0.43469,0.0003,14.16372]
[1777552226682,36.33,76273.46,116.1,0.43469,0.0003,14.16372]
[1777552226781,36.33,76280.13,116.1,0.4367,0.0003,14.17666]
[1777552227359,36.33,76280.13,116.1,0.4367,0.0003,14.17666]
[1777552227560,36.33,76280.13,116.1,0.4367,0.0003,14.17666]
[1777552227787,36.33,76288.55,116.1,0.43924,0.0003,14.19248]
[1777552228052,36.33,76288.55,116.1,0.43924,0.0003,14.19248]
[1777552228094,36.33,76288.55,116.1,0.43924,0.0003,14.19248]
[1777552228107,36.33,76288.55,116.1,0.43924,0.0003,14.19248]
[1777552228340,36.33,76288.55,116.1,0.43924,0.0003,14.19248]
[1777552228503,36.33,76288.55,116.1,0.43924,0.0003,14.19248]
[1777552228841,36.33,76295.34,116.1,0.44129,0.0003,14.20484]
[1777552229115,36.33,76295.34,116.1,0.44129,0.0003,14.20484]
[1777552229155,36.33,76295.34,116.1,0.44129,0.0003,14.20484]
[1777552229175,36.33,76295.34,116.1,0.44129,0.0003,14.20484]
[1777552229218,36.33,76295.34,116.1,0.44129,0.0003,14.20484]
[1777552229802,36.33,76295.99,116.1,0.44149,0.0003,14.20599]
[1777552230337,36.33,76295.99,116.1,0.44149,0.0003,14.20599]
[1777552231122,36.33,76295.5,116.1,0.44134,0.0003,14.20511]
[1777552231848,36.33,76295.5,116.1,0.44134,0.0003,14.20511]
[1777552232156,36.33,76296.46,116.1,0.4416,0.0003,14.2006]
[1777552232186,36.33,76296.46,116.1,0.4416,0.0003,14.2006]
[1777552232337,36.33,76296.46,116.1,0.4416,0.0003,14.2006]
[1777552233322,36.33,76295.43,116.1,0.44128,0.0003,14.19875]
[1777552233342,36.33,76295.43,116.1,0.44128,0.0003,14.19875]
[1777552233776,36.33,76295.43,116.1,0.44128,0.0003,14.19875]
[1777552233830,36.33,76288.83,116.1,0.4393,0.0003,14.18677]
[1777552234837,36.33,76282.7,116.1,0.43745,0.0003,14.17533]
[1777552235885,36.33,76283.37,116.1,0.43765,0.0003,14.17661]
[1777552236785,36.33,76283.37,116.1,0.43765,0.0003,14.17661]
[1777552242398,36.34,76289.23,116.1,0.43943,0.0003,14.18758]
[1777552242629,36.34,76289.23,116.1,0.43943,0.0003,14.18758]
[1777552247928,36.35,76289.7,116.1,0.43959,0.0003,14.18855]
[1777552252722,36.35,76290.49,116.1,0.43984,0.0003,14.19004]
[1777552252742,36.35,76290.49,116.1,0.43984,0.0003,14.19004]
[1777552252802,36.35,76290.49,116.1,0.43984,0.0003,14.19004]
[1777552252831,36.35,76290.49,116.1,0.43984,0.0003,14.19004]
[1777552252831,36.35,76290.49,116.1,0.43984,0.0003,14.19004]
[1777552252871,36.35,76290.49,116.1,0.43984,0.0003,14.19004]
[1777552252852,36.35,76294.77,116.1,0.44112,0.0003,14.19777]
[1777552252997,36.35,76294.77,116.1,0.44112,0.0003,14.19777]
[1777552253003,36.35,76294.77,116.1,0.44112,0.0003,14.19777]
[1777552253113,36.35,76294.77,116.1,0.44112,0.0003,14.19777]
[1777552253146,36.35,76294.77,116.1,0.44112,0.0003,14.19777]
[1777552253177,36.35,76294.77,116.1,0.44112,0.0003,14.19777]
[1777552253366,36.35,76294.77,116.1,0.44112,0.0003,14.19777]
[1777552253442,36.35,76294.77,116.1,0.44112,0.0003,14.19777]
[1777552253524,36.35,76294.77,116.1,0.44112,0.0003,14.19777]
[1777552253613,36.36,76306.44,116.1,0.44465,0.0003,14.21819]
[1777552254201,36.36,76306.44,116.1,0.44465,0.0003,14.21819]
[1777552254225,36.36,76306.44,116.1,0.44465,0.0003,14.21819]
[1777552254354,36.36,76306.44,116.1,0.44465,0.0003,14.21819]
[1777552254429,36.36,76323.78,116.1,0.44989,0.0003,14.24642]
[1777552256718,36.36,76323.36,116.1,0.44977,0.0003,14.24579]
[1777552258205,36.36,76325.08,116.1,0.45029,0.0003,14.24847]
[1777552258235,36.36,76325.08,116.1,0.45029,0.0003,14.24847]
[1777552258284,36.36,76325.08,116.1,0.45029,0.0003,14.24847]
[1777552258313,36.36,76325.08,116.1,0.45029,0.0003,14.24847]
[1777552258635,36.36,76325.08,116.1,0.45029,0.0003,14.24847]
[1777552258721,36.36,76325.13,116.1,0.45031,0.0003,14.24856]
[1777552259547,36.36,76325.13,116.1,0.45031,0.0003,14.24856]
[1777552259737,36.36,76325.13,116.1,0.45031,0.0003,14.24856]
[1777552259856,36.36,76333.95,116.1,0.45298,0.0003,14.26187]
[1777552260085,36.36,76333.95,116.1,0.45298,0.0003,14.26187]
[1777552260123,36.36,76333.95,116.1,0.45298,0.0003,14.26187]
[1777552260412,36.36,76333.95,116.1,0.45298,0.0003,14.26187]
[1777552260465,36.36,76339.44,116.1,0.45464,0.0003,14.26984]
[1777552261266,36.36,76339.44,115.9,0.45464,0.0003,14.26984]
[1777552261793,36.37,76335.68,115.9,0.45351,0.0003,14.26443]
[1777552262013,36.37,76335.68,115.9,0.45351,0.0003,14.26443]
[1777552262017,36.37,76335.68,115.9,0.45351,0.0003,14.26443]
[1777552262564,36.37,76335.68,115.9,0.45351,0.0003,14.26443]
[1777552262693,36.37,76331.95,115.9,0.45238,0.0003,14.25894]
[1777552263952,36.37,76331.53,115.9,0.45225,0.0003,14.25832]
[1777552264343,36.37,76331.53,115.9,0.45225,0.0003,14.25832]
[1777552264564,36.37,76331.53,115.9,0.45225,0.0003,14.25832]
[1777552264594,36.37,76331.53,115.9,0.45225,0.0003,14.25832]
[1777552264636,36.37,76331.53,115.9,0.45225,0.0003,14.25832]
[1777552264802,36.37,76327.52,115.9,0.45105,0.0003,14.25229]
[1777552265612,36.37,76316.13,115.9,0.4476,0.0003,14.23436]
[1777552266060,36.37,76316.13,115.9,0.4476,0.0003,14.23436]
[1777552266166,36.37,76316.13,115.9,0.4476,0.0003,14.23436]
[1777552266181,36.37,76316.13,115.9,0.4476,0.0003,14.23436]
[1777552266374,36.37,76316.13,115.9,0.4476,0.0003,14.23436]
[1777552266609,36.37,76316.13,115.9,0.4476,0.0003,14.23436]
[1777552266733,36.37,76316.13,115.9,0.4476,0.0003,14.23436]
[1777552266791,36.37,76320.72,115.9,0.44899,0.0003,14.2417]
[1777552267189,36.37,76320.72,115.9,0.44899,0.0003,14.2417]
[1777552267291,36.37,76320.72,115.9,0.44899,0.0003,14.2417]
[1777552267428,36.37,76330.33,115.9,0.45189,0.0003,14.25653]
[1777552269223,36.37,76330.54,115.9,0.45196,0.0003,14.25686]
[1777552269399,36.37,76330.54,115.9,0.45196,0.0003,14.25686]
[1777552269431,36.37,76330.54,115.9,0.45196,0.0003,14.25686]
[1777552270719,36.37,76329.84,115.9,0.45175,0.0003,14.25582]
[1777552270744,36.37,76329.84,115.9,0.45175,0.0003,14.25582]
[1777552272101,36.38,76329.98,115.9,0.4518,0.0003,14.25606]
[1777552272349,36.38,76329.98,115.9,0.4518,0.0003,14.25606]
[1777552272396,36.38,76329.98,115.9,0.4518,0.0003,14.25606]
[1777552272585,36.38,76329.98,115.9,0.4518,0.0003,14.25606]
[1777552272672,36.38,76329.98,115.9,0.4518,0.0003,14.25606]
[1777552272733,36.38,76335.03,115.9,0.45333,0.0003,14.26358]
[1777552274147,36.38,76338.64,115.9,0.45443,0.0003,14.26883]
[1777552275154,36.38,76343.42,115.9,0.45588,0.0003,14.2756]
[1777552276447,36.38,76343.42,115.9,0.45588,0.0003,14.2756]
[1777552276777,36.38,76343.42,115.9,0.45588,0.0003,14.2756]
[1777552277413,36.39,76343.53,115.9,0.45591,0.0003,14.27576]
[1777552277571,36.39,76343.53,115.9,0.45591,0.0003,14.27576]
[1777552277663,36.39,76343.53,115.9,0.45591,0.0003,14.27576]
[1777552277705,36.39,76343.53,115.9,0.45591,0.0003,14.27576]
[1777552277710,36.39,76333.6,115.9,0.45291,0.0003,14.26153]
[1777552278794,36.39,76333.6,115.9,0.45291,0.0003,14.26153]
[1777552279005,36.39,76336.0,115.9,0.45364,0.0003,14.26506]
[1777552279246,36.39,76336.0,115.9,0.45364,0.0003,14.26506]
[1777552279367,36.39,76336.0,115.9,0.45364,0.0003,14.26506]
[1777552279629,36.39,76336.0,115.9,0.45364,0.0003,14.26506]
[1777552279645,36.39,76336.0,115.9,0.45364,0.0003,14.26506]
[1777552280204,36.39,76331.26,115.9,0.45221,0.0003,14.25808]
[1777552280947,36.39,76331.26,115.9,0.45221,0.0003,14.25808]
[1777552281050,36.39,76331.26,115.9,0.45221,0.0003,14.25808]
[1777552281527,36.39,76331.26,115.9,0.45221,0.0003,14.25808]
[1777552281532,36.39,76331.26,115.9,0.45221,0.0003,14.25808]
[1777552281562,36.4,76325.8,115.9,0.45056,0.0003,14.24982]
[1777552282872,36.4,76325.8,115.9,0.45056,0.0003,14.24982]
[1777552283397,36.4,76322.89,115.9,0.44969,0.0003,14.24531]
[1777552283544,36.4,76322.89,115.9,0.44969,0.0003,14.24531]
[1777552283654,36.4,76322.89,115.9,0.44969,0.0003,14.24531]
[1777552283804,36.4,76322.89,115.9,0.44969,0.0003,14.24531]
[1777552283824,36.4,76315.03,115.9,0.44732,0.0003,14.23281]
[1777552284492,36.4,76315.03,115.9,0.44732,0.0003,14.23281]
[1777552284498,36.4,76315.03,115.9,0.44732,0.0003,14.23281]
[1777552284607,36.4,76315.03,115.9,0.44732,0.0003,14.23281]
[1777552284710,36.4,76307.43,115.9,0.44502,0.0003,14.22021]
[1777552285221,36.4,76307.43,115.9,0.44502,0.0003,14.22021]
[1777552285808,36.4,76311.31,115.9,0.44619,0.0003,14.22669]
[1777552286228,36.4,76311.31,115.9,0.44619,0.0003,14.22669]
[1777552286300,36.4,76314.86,115.9,0.44726,0.0003,14.23251]
[1777552290699,36.39,76314.46,115.9,0.44713,0.0003,14.23183]
[1777552291886,36.39,76311.41,115.9,0.44621,0.0003,14.22681]
[1777552294679,36.39,76308.72,115.9,0.44537,0.0003,14.21608]
[1777552294934,36.39,76308.72,115.9,0.44537,0.0003,14.21608]
[1777552295295,36.38,76306.55,115.9,0.44471,0.0003,14.21239]
[1777552296302,36.38,76302.6,115.9,0.44351,0.0003,14.20562]
[1777552297206,36.38,76302.6,115.9,0.44351,0.0003,14.20562]
[1777552297369,36.38,76302.6,115.9,0.44351,0.0003,14.20562]
[1777552297435,36.38,76302.6,115.9,0.44351,0.0003,14.20562]
[1777552297536,36.38,76302.6,115.9,0.44351,0.0003,14.20562]
[1777552297536,36.38,76302.6,115.9,0.44351,0.0003,14.20562]
[1777552297663,36.38,76302.6,115.9,0.44351,0.0003,14.20562]
[1777552297813,36.38,76302.6,115.9,0.44351,0.0003,14.20562]
[1777552297951,36.38,76302.6,115.9,0.44351,0.0003,14.20562]
[1777552297991,36.38,76300.27,115.9,0.44281,0.0003,14.20155]
[1777552298132,36.38,76300.27,115.9,0.44281,0.0003,14.20155]
[1777552298157,36.38,76300.27,115.9,0.44281,0.0003,14.20155]
[1777552298703,36.38,76300.27,115.9,0.44281,0.0003,14.20155]
[1777552298805,36.38,76300.27,115.9,0.44281,0.0003,14.20155]
[1777552298876,36.38,76313.6,115.9,0.44683,0.0003,14.22415]
[1777552299548,36.39,76320.56,115.9,0.44894,0.0003,14.23538]
[1777552300362,36.39,76320.56,115.9,0.44894,0.0003,14.23538]
[1777552300385,36.39,76320.56,115.9,0.44894,0.0003,14.23538]
[1777552301912,36.39,76320.15,115.9,0.44882,0.0003,14.23473]
[1777552301916,36.39,76320.15,115.9,0.44882,0.0003,14.23473]
[1777552301926,36.39,76320.15,115.9,0.44882,0.0003,14.23473]
[1777552302870,36.39,76320.55,115.9,0.44894,0.0003,14.23539]
[1777552303481,36.39,76320.87,115.9,0.44905,0.0003,14.23591]
[1777552304416,36.39,76318.93,115.9,0.44846,0.0003,14.23285]
[1777552309939,36.39,76318.28,115.9,0.44826,0.0003,14.23178]
[1777552310140,36.39,76318.62,115.9,0.44836,0.0003,14.23231]
[1777552310147,36.39,76318.62,115.9,0.44836,0.0003,14.23231]
[1777552310276,36.39,76318.62,115.9,0.44836,0.0003,14.23231]
[1777552310695,36.39,76324.76,115.9,0.45021,0.0003,14.24195]
[1777552312198,36.39,76326.02,115.9,0.45059,0.0003,14.24389]
[1777552312208,36.39,76326.02,115.9,0.45059,0.0003,14.24389]
[1777552312512,36.39,76326.02,115.9,0.45059,0.0003,14.24389]
[1777552312591,36.39,76326.02,115.9,0.45059,0.0003,14.24389]
[1777552313128,36.39,76328.03,115.9,0.4512,0.0003,14.24696]
[1777552313221,36.39,76328.03,115.9,0.4512,0.0003,14.24696]
[1777552313486,36.39,76328.03,115.9,0.4512,0.0003,14.24696]
[1777552313556,36.39,76328.03,115.9,0.4512,0.0003,14.24696]
[1777552315689,36.39,76331.26,115.9,0.45218,0.0003,14.25185]
[1777552321158,36.4,76333.04,115.9,0.45274,0.0003,14.25457]
[1777552321555,36.4,76333.04,115.9,0.45274,0.0003,14.25457]
[1777552321590,36.4,76333.04,115.9,0.45274,0.0003,14.25457]
[1777552321876,36.4,76333.04,115.9,0.45274,0.0003,14.25457]
[1777552321886,36.4,76333.04,115.9,0.45274,0.0003,14.25457]
[1777552323494,36.41,76325.72,115.9,0.45053,0.0003,14.24357]
[1777552324077,36.41,76325.72,115.9,0.45053,0.0003,14.24357]
[1777552325123,36.41,76326.94,115.9,0.45091,0.0003,14.24546]
[1777552326514,36.41,76330.96,115.9,0.45213,0.0003,14.25157]
[1777552329536,36.42,76334.64,115.9,0.45325,0.0003,14.25705]
[1777552331095,36.42,76335.66,115.9,0.45356,0.0003,14.25855]
[1777552331550,36.42,76332.53,115.9,0.45262,0.0003,14.25397]
[1777552332556,36.43,76326.93,115.9,0.45093,0.0003,14.24556]
[1777552335050,36.43,76325.73,115.9,0.45057,0.0003,14.24374]
[1777552336894,36.43,76318.34,115.9,0.44834,0.0003,14.23215]
[1777552341620,36.42,76321.61,115.9,0.44932,0.0003,14.23729]
[1777552343600,36.42,76321.81,115.9,0.44937,0.0003,14.2376]
[1777552344136,36.42,76320.19,115.9,0.44888,0.0003,14.23504]
[1777552344181,36.42,76320.19,115.9,0.44888,0.0003,14.23504]
[1777552346655,36.41,76316.28,115.9,0.44769,0.0003,14.22874]
[1777552351690,36.4,76315.7,115.9,0.44747,0.0003,14.2215]
[1777552356724,36.39,76314.31,115.9,0.44704,0.0003,14.21916]
[1777552361761,36.38,76313.04,115.9,0.44664,0.0003,14.217]
[1777552365788,36.37,76317.36,115.9,0.44793,0.0003,14.22396]
[1777552370823,36.36,76318.76,115.9,0.44833,0.0003,14.22613]
[1777552371374,36.36,76318.76,115.9,0.44833,0.0003,14.22613]
[1777552376423,36.35,76319.95,115.9,0.44868,0.0003,14.22797]
[1777552376469,36.35,76319.95,115.9,0.44868,0.0003,14.22797]
[1777552376498,36.35,76319.95,115.9,0.44868,0.0003,14.22797]
[1777552376506,36.35,76319.95,115.9,0.44868,0.0003,14.22797]
[1777552376566,36.35,76319.95,115.9,0.44868,0.0003,14.22797]
[1777552376600,36.35,76319.95,115.9,0.44868,0.0003,14.22797]
[1777552376866,36.35,76319.99,115.9,0.44869,0.0003,14.22802]
[1777552377461,36.35,76319.99,115.9,0.44869,0.0003,14.22802]
[1777552377683,36.35,76319.99,115.9,0.44869,0.0003,14.22802]
[1777552377905,36.36,76326.09,115.9,0.45054,0.0003,14.23759]
[1777552378410,36.36,76326.09,115.9,0.45054,0.0003,14.23759]
[1777552378881,36.36,76326.31,115.9,0.45061,0.0003,14.23794]
[1777552383917,36.36,76325.45,115.9,0.45036,0.0003,14.23666]
[1777552385931,36.37,76322.0,115.9,0.44932,0.0003,14.2313]
[1777552389357,36.37,76324.94,115.9,0.45022,0.0003,14.23592]
[1777552389391,36.37,76324.94,115.9,0.45022,0.0003,14.23592]
[1777552390966,36.37,76320.63,115.9,0.44891,0.0003,14.22915]
[1777552394498,36.37,76321.73,115.9,0.44924,0.0003,14.23086]
[1777552400028,36.36,76322.35,115.9,0.44941,0.0003,14.23177]
[1777552406070,36.35,76321.75,115.9,0.44921,0.0003,14.23076]
[1777552408827,36.34,76320.68,115.9,0.44889,0.0003,14.22906]
[1777552408928,36.34,76320.68,115.9,0.44889,0.0003,14.22906]
[1777552409853,36.34,76321.0,115.9,0.44898,0.0003,14.22954]
[1777552410359,36.34,76310.66,115.9,0.44585,0.0003,14.21272]
[1777552412123,36.34,76310.66,115.9,0.44582,0.0003,14.20648]
[1777552412930,36.33,76304.98,115.9,0.44409,0.0003,14.19685]
[1777552413812,36.33,76304.98,115.9,0.44409,0.0003,14.19685]
[1777552413820,36.33,76304.98,115.9,0.44409,0.0003,14.19685]
[1777552413908,36.34,76304.56,115.9,0.44397,0.0003,14.19615]
[1777552414208,36.34,76304.56,115.9,0.44397,0.0003,14.19615]
[1777552414224,36.34,76304.56,115.9,0.44397,0.0003,14.19615]
[1777552414514,36.34,76304.56,115.9,0.44397,0.0003,14.19615]
[1777552414796,36.34,76304.56,115.9,0.44397,0.0003,14.19615]
[1777552414835,36.34,76296.14,115.9,0.44143,0.0003,14.18142]
[1777552415827,36.34,76296.14,115.9,0.44143,0.0003,14.18142]
[1777552415834,36.34,76296.14,115.9,0.44143,0.0003,14.18142]
[1777552416067,36.34,76293.84,115.9,0.44074,0.0003,14.17731]
[1777552417274,36.34,76292.62,115.9,0.44037,0.0003,14.1751]
[1777552419480,36.34,76294.47,115.9,0.44093,0.0003,14.17847]
[1777552421776,36.34,76296.0,115.9,0.4414,0.0003,14.18122]
[1777552421877,36.34,76302.92,115.9,0.44348,0.0003,14.19337]
[1777552423733,36.34,76302.92,115.9,0.44348,0.0003,14.19337]
[1777552426744,36.34,76305.67,115.9,0.44431,0.0003,14.19806]
[1777552426841,36.33,76302.28,115.9,0.44328,0.0003,14.1922]
[1777552432255,36.33,76300.3,115.9,0.44267,0.0003,14.18869]
[1777552434622,36.33,76300.5,115.9,0.44273,0.0003,14.18903]
[1777552435006,36.33,76300.5,115.9,0.44273,0.0003,14.18903]
[1777552438297,36.34,76295.53,115.9,0.44124,0.0003,14.18031]
[1777552441252,36.34,76293.4,115.9,0.44061,0.0003,14.17652]
[1777552441307,36.34,76293.4,115.9,0.44061,0.0003,14.17652]
[1777552441458,36.34,76293.4,115.9,0.44061,0.0003,14.17652]
[1777552441914,36.34,76293.4,115.9,0.44061,0.0003,14.17652]
[1777552442285,36.34,76291.71,115.9,0.4401,0.0003,14.17347]
[1777552442393,36.34,76291.71,115.9,0.4401,0.0003,14.17347]
[1777552442431,36.34,76286.0,115.9,0.43837,0.0003,14.16294]
[1777552443465,36.34,76286.0,115.9,0.43837,0.0003,14.16294]
[1777552443470,36.34,76286.0,115.9,0.43837,0.0003,14.16294]
[1777552443675,36.34,76286.0,115.9,0.43837,0.0003,14.16294]
[1777552444441,36.35,76285.4,115.9,0.4382,0.0003,14.16185]
[1777552444663,36.35,76278.44,115.9,0.4361,0.0003,14.14862]
[1777552445732,36.35,76278.44,115.9,0.4361,0.0003,14.14862]
[1777552445766,36.35,76278.44,115.9,0.4361,0.0003,14.14862]
[1777552445829,36.35,76274.66,115.9,0.43497,0.0003,14.14131]
[1777552448958,36.35,76271.49,115.9,0.43401,0.0003,14.13508]
[1777552452467,36.35,76272.43,115.9,0.4343,0.0003,14.13696]
[1777552457550,36.36,76274.72,115.9,0.435,0.0003,14.14152]
[1777552460860,36.36,76269.77,115.9,0.43352,0.0003,14.13178]
[1777552466941,36.36,76269.39,115.9,0.43341,0.0003,14.13105]
[1777552468031,36.37,76279.71,115.9,0.43652,0.0003,14.15128]
[1777552469513,36.37,76283.3,115.9,0.4376,0.0003,14.15812]
[1777552472003,36.37,76289.04,115.9,0.43932,0.0003,14.16263]
[1777552475307,36.37,76288.68,115.9,0.43921,0.0003,14.162]
[1777552480591,36.39,76289.67,115.9,0.43953,0.0003,14.16393]
[1777552483560,36.39,76288.35,115.9,0.43914,0.0003,14.16153]
[1777552486749,36.39,76291.17,115.9,0.44,0.0003,14.16675]
[1777552492675,36.41,76293.28,115.9,0.44066,0.0003,14.17071]
[1777552497710,36.42,76294.65,115.9,0.44109,0.0003,14.17327]
[1777552501737,36.42,76291.5,115.9,0.44015,0.0003,14.16765]
[1777552501838,36.43,76286.45,115.9,0.43864,0.0003,14.15841]
[1777552506782,36.43,76289.4,115.9,0.43953,0.0003,14.16389]
[1777552508788,36.44,76283.48,115.9,0.43776,0.0003,14.15295]
[1777552509795,36.44,76277.26,115.9,0.43589,0.0003,14.14113]
[1777552510380,36.44,76277.26,115.9,0.43589,0.0003,14.14113]
[1777552511093,36.44,76281.48,115.9,0.43716,0.0003,14.14922]
[1777552511740,36.44,76281.48,115.9,0.43716,0.0003,14.14922]
[1777552516789,36.45,76278.94,115.9,0.43641,0.0003,14.14444]
[1777552522374,36.45,76277.52,115.9,0.436,0.0003,14.14178]
[1777552527922,36.46,76277.63,115.9,0.43604,0.0003,14.14206]
[1777552532957,36.46,76277.35,115.9,0.43593,0.0003,14.13533]
[1777552535946,36.46,76275.81,115.9,0.43547,0.0003,14.13237]
[1777552539590,36.47,76272.92,115.9,0.43461,0.0003,14.12676]
[1777552545041,36.47,76274.58,115.9,0.43512,0.0003,14.13005]
[1777552546743,36.47,76277.04,115.9,0.43586,0.0003,14.13483]
[1777552552090,36.48,76281.85,115.9,0.43732,0.0003,14.14407]
[1777552552767,36.48,76281.85,115.9,0.43732,0.0003,14.14407]
[1777552558131,36.48,76283.04,115.9,0.43768,0.0003,14.14637]
[1777552563169,36.49,76285.67,115.9,0.43848,0.0003,14.15134]
[1777552566712,36.49,76286.29,115.9,0.43868,0.0003,14.15253]
[1777552571743,36.5,76285.9,115.9,0.43857,0.0003,14.15186]
[1777552577267,36.5,76281.84,115.9,0.43736,0.0003,14.14434]
[1777552581734,36.51,76281.92,115.9,0.4374,0.0003,14.14453]
[1777552587337,36.52,76286.52,115.9,0.43879,0.0003,14.15321]
[1777552592372,36.52,76285.03,115.9,0.43833,0.0003,14.14426]
[1777552596700,36.52,76287.28,115.9,0.43901,0.0003,14.14846]
[1777552602442,36.53,76287.22,115.9,0.43901,0.0003,14.14844]
[1777552604456,36.54,76283.28,115.9,0.43783,0.0003,14.14115]
[1777552606471,36.54,76279.75,115.9,0.43677,0.0003,14.13451]
[1777552609986,36.54,76275.51,115.9,0.43551,0.0003,14.12642]
[1777552612695,36.54,76275.22,115.9,0.43542,0.0003,14.12587]
[1777552618555,36.55,76273.09,115.9,0.43479,0.0003,14.12177]
[1777552623592,36.55,76272.14,115.9,0.43451,0.0003,14.11993]
[1777552625031,36.55,76272.14,115.9,0.43451,0.0003,14.11993]
[1777552626705,36.55,76270.89,115.9,0.43413,0.0003,14.11748]
[1777552631646,36.55,76268.73,115.9,0.43349,0.0003,14.11323]
[1777552637690,36.55,76270.04,115.9,0.43389,0.0003,14.11586]
[1777552641083,36.55,76271.03,115.9,0.43419,0.0003,14.11782]
[1777552646753,36.56,76270.44,115.9,0.43401,0.0003,14.11669]
[1777552651789,36.56,76270.69,115.9,0.43406,0.0003,14.11094]
[1777552652895,36.56,76278.23,115.9,0.43632,0.0003,14.12559]
[1777552656637,36.56,76277.93,115.9,0.43624,0.0003,14.12504]
[1777552661858,36.57,76280.67,115.9,0.43707,0.0003,14.13031]
[1777552666893,36.57,76281.7,115.9,0.43739,0.0003,14.13232]
[1777552669915,36.58,76285.84,115.9,0.43864,0.0003,14.14008]
[1777552671929,36.58,76282.52,115.9,0.43765,0.0003,14.13394]
[1777552673942,36.58,76279.27,115.9,0.43668,0.0003,14.12782]
[1777552678978,36.59,76278.59,115.9,0.43648,0.0003,14.12657]
[1777552679985,36.59,76275.14,115.9,0.43545,0.0003,14.11995]
[1777552685021,36.59,76278.57,115.9,0.43649,0.0003,14.12658]
[1777552690062,36.59,76276.98,115.9,0.43602,0.0003,14.12358]
[1777552695097,36.6,76275.69,115.9,0.43563,0.0003,14.12113]
[1777552700132,36.6,76274.77,115.9,0.43536,0.0003,14.11938]
[1777552705167,36.6,76272.11,115.9,0.43457,0.0003,14.11423]
[1777552710203,36.6,76274.25,115.9,0.43522,0.0003,14.11843]
[1777552714231,36.61,76271.32,115.9,0.43431,0.0003,14.10647]
[1777552719266,36.61,76271.34,115.9,0.43432,0.0003,14.10653]
[1777552720579,36.61,76271.65,115.9,0.43441,0.0003,14.10714]
[1777552726315,36.61,76272.63,115.9,0.43471,0.0003,14.10908]
[1777552731350,36.61,76271.66,115.9,0.43442,0.0003,14.1072]
[1777552736385,36.61,76272.49,115.9,0.43467,0.0003,14.10884]
[1777552741419,36.61,76273.38,115.9,0.43494,0.0003,14.1106]
[1777552745736,36.62,76273.03,115.9,0.43484,0.0003,14.10993]
[1777552745773,36.62,76273.03,115.9,0.43484,0.0003,14.10993]
[1777552745833,36.62,76273.03,115.9,0.43484,0.0003,14.10993]
[1777552745838,36.62,76273.03,115.9,0.43484,0.0003,14.10993]
[1777552749552,36.62,76277.5,115.9,0.43619,0.0003,14.11858]
[1777552753941,36.62,76277.9,115.9,0.43631,0.0003,14.11936]
[1777552759546,36.62,76277.08,115.9,0.43607,0.0003,14.11785]
[1777552764979,36.63,76277.16,115.9,0.4361,0.0003,14.11804]
[1777552772171,36.63,76280.86,115.9,0.43722,0.0003,14.12511]
[1777552777672,36.64,76275.66,115.9,0.43565,0.0003,14.10903]
[1777552783332,36.64,76276.28,115.9,0.43584,0.0003,14.11025]
[1777552788749,36.64,76275.14,115.9,0.4355,0.0003,14.10809]
[1777552793785,36.65,76274.14,115.9,0.43521,0.0003,14.10619]
[1777552795574,36.65,76274.65,115.9,0.43536,0.0003,14.10718]
[1777552801841,36.65,76273.84,115.9,0.43512,0.0003,14.10564]
[1777552805605,36.65,76275.63,115.9,0.43566,0.0003,14.10911]
[1777552807883,36.65,76282.1,115.9,0.43761,0.0003,14.12143]
[1777552809614,36.65,76281.95,115.9,0.43756,0.0003,14.12116]
[1777552814931,36.66,76282.46,115.9,0.43773,0.0003,14.12218]
[1777552817953,36.66,76273.53,115.9,0.43506,0.0003,14.1052]
[1777552821773,36.66,76271.83,115.9,0.43455,0.0003,14.1019]
[1777552826666,36.67,76268.34,115.9,0.43351,0.0003,14.09504]
[1777552829035,36.67,76275.78,115.9,0.43574,0.0003,14.10958]
[1777552831764,36.67,76273.35,115.9,0.43498,0.0003,14.09863]
[1777552838097,36.67,76273.94,115.9,0.43516,0.0003,14.09981]
[1777552843133,36.67,76272.41,115.9,0.43471,0.0003,14.09685]
[1777552848168,36.67,76272.84,115.9,0.43484,0.0003,14.0977]
[1777552853204,36.67,76269.52,115.9,0.43384,0.0003,14.09121]
[1777552858239,36.68,76269.71,115.9,0.4339,0.0003,14.0916]
[1777552863275,36.68,76270.71,115.9,0.43421,0.0003,14.09359]
[1777552868310,36.68,76267.44,115.9,0.43323,0.0003,14.08715]
[1777552870649,36.68,76266.93,115.9,0.43308,0.0003,14.08614]
[1777552875533,36.68,76266.34,115.9,0.43291,0.0003,14.08498]
[1777552885496,36.69,76266.49,115.9,0.43296,0.0003,14.08534]
[1777552889769,36.69,76266.84,115.9,0.43307,0.0003,14.08606]
[1777552889824,36.69,76266.84,115.9,0.43307,0.0003,14.08606]
[1777552889830,36.69,76266.84,115.9,0.43307,0.0003,14.08606]
[1777552889851,36.69,76266.84,115.9,0.43307,0.0003,14.08606]
[1777552889904,36.69,76266.84,115.9,0.43307,0.0003,14.08606]
[1777552889930,36.69,76266.84,115.9,0.43307,0.0003,14.08606]
[1777552890088,36.69,76266.84,115.9,0.43307,0.0003,14.08606]
[1777552890278,36.69,76266.84,115.9,0.43307,0.0003,14.08606]
[1777552890859,36.69,76266.92,115.9,0.43309,0.0003,14.08622]
[1777552891538,36.69,76253.95,115.9,0.42918,0.0003,14.05347]
[1777552891692,36.69,76253.95,115.9,0.42918,0.0003,14.05347]
[1777552892263,36.69,76253.95,115.9,0.42918,0.0003,14.05347]
[1777552892279,36.69,76253.95,115.9,0.42918,0.0003,14.05347]
[1777552893329,36.69,76250.78,115.9,0.42824,0.0003,14.04681]
[1777552894122,36.69,76251.75,115.9,0.42853,0.0003,14.04888]
[1777552895565,36.69,76255.44,115.9,0.42964,0.0003,14.05665]
[1777552896788,36.69,76255.44,115.9,0.42964,0.0003,14.05665]
[1777552896890,36.7,76259.04,115.9,0.43072,0.0003,14.06411]
[1777552900943,36.7,76257.95,115.9,0.4304,0.0003,14.0619]
[1777552901744,36.7,76254.77,115.9,0.42945,0.0003,14.05531]
[1777552907022,36.7,76251.26,115.9,0.42841,0.0003,14.04803]
[1777552908949,36.71,76251.67,115.9,0.42854,0.0003,14.04893]
[1777552911761,36.71,76249.99,115.9,0.42805,0.0003,14.04543]
[1777552912531,36.71,76249.99,115.9,0.42805,0.0003,14.04543]
[1777552912550,36.71,76249.99,115.9,0.42805,0.0003,14.04543]
[1777552911857,36.71,76245.5,115.9,0.42671,0.0003,14.03584]
[1777552912820,36.71,76245.5,115.9,0.42671,0.0003,14.03584]
[1777552913480,36.71,76245.5,115.9,0.42671,0.0003,14.03584]
[1777552913570,36.71,76244.32,115.9,0.42636,0.0003,14.03331]
[1777552916126,36.72,76240.02,115.9,0.42508,0.0003,14.02393]
[1777552919955,36.72,76239.68,115.9,0.42498,0.0003,14.02322]
[1777552924839,36.72,76242.48,114.8,0.42582,0.0003,14.02938]
[1777552931031,36.72,76243.19,114.8,0.42604,0.0003,14.03094]
[1777552934165,36.72,76241.33,114.8,0.42548,0.0003,14.02689]
[1777552934302,36.72,76241.33,114.8,0.42548,0.0003,14.02689]
[1777552934311,36.72,76241.33,114.8,0.42548,0.0003,14.02689]
[1777552934354,36.72,76241.58,114.8,0.42556,0.0003,14.02745]
[1777552935204,36.72,76241.58,114.8,0.42556,0.0003,14.02745]
[1777552936731,36.73,76245.29,114.8,0.42667,0.0003,14.03556]
[1777552938939,36.73,76243.97,114.8,0.42628,0.0003,14.03273]
[1777552941003,36.73,76244.9,114.8,0.42656,0.0003,14.03477]
[1777552943064,36.73,76244.95,114.8,0.42659,0.0003,14.03495]
[1777552946285,36.74,76244.19,114.8,0.42637,0.0003,14.03338]
[1777552946362,36.74,76244.19,114.8,0.42637,0.0003,14.03338]
[1777552946452,36.74,76243.66,114.8,0.42622,0.0003,14.03228]
[1777552947476,36.74,76243.66,114.8,0.42622,0.0003,14.03228]
[1777552950251,36.74,76238.01,114.8,0.42454,0.0003,14.01989]
[1777552951526,36.74,76237.12,114.8,0.42427,0.0003,14.01791]
[1777552951534,36.74,76237.12,114.8,0.42427,0.0003,14.01791]
[1777552951670,36.74,76237.61,114.8,0.42438,0.0003,14.0127]
[1777552951675,36.74,76237.61,114.8,0.42438,0.0003,14.0127]
[1777552954023,36.74,76237.12,114.8,0.42423,0.0003,14.01159]
[1777552954027,36.74,76237.12,114.8,0.42423,0.0003,14.01159]
[1777552959557,36.74,76236.19,114.8,0.42395,0.0003,14.00949]
[1777552961609,36.74,76237.27,114.8,0.42427,0.0003,14.01188]
[1777552961318,36.74,76232.94,114.8,0.42298,0.0003,14.00218]
[1777552963021,36.74,76232.89,114.8,0.42296,0.0003,14.00207]
[1777552965567,36.74,76232.46,114.8,0.42283,0.0003,14.00109]
[1777552970893,36.73,76230.39,114.8,0.42222,0.0003,13.99638]
[1777552971748,36.73,76230.32,114.8,0.42219,0.0003,13.99622]
[1777552980121,36.73,76235.25,114.8,0.42366,0.0003,14.0073]
[1777552982700,36.73,76235.33,114.8,0.42368,0.0003,14.00746]
[1777552982719,36.73,76235.33,114.8,0.42368,0.0003,14.00746]
[1777552982748,36.73,76235.33,114.8,0.42368,0.0003,14.00746]
[1777552982760,36.73,76235.33,114.8,0.42368,0.0003,14.00746]
[1777552983544,36.73,76240.46,114.8,0.42521,0.0003,14.01882]
[1777552984289,36.73,76243.84,114.8,0.42621,0.0003,14.02618]
[1777552990429,36.72,76245.67,114.8,0.42675,0.0003,14.03008]
[1777552991801,36.72,76244.38,114.8,0.42636,0.0003,14.02725]
[1777552991806,36.72,76244.38,114.8,0.42636,0.0003,14.02725]
[1777552997278,36.72,76242.82,114.8,0.42588,0.0003,14.02378]
[1777553002313,36.71,76241.97,114.8,0.42562,0.0003,14.02187]
[1777553006304,36.71,76242.0,114.8,0.42562,0.0003,14.0219]
[1777553008897,36.71,76241.45,114.8,0.42546,0.0003,14.02068]
[1777553009245,36.71,76241.45,114.8,0.42546,0.0003,14.02068]
[1777553014397,36.7,76244.39,114.8,0.42629,0.0003,14.0207]
[1777553019556,36.7,76242.21,114.8,0.42563,0.0003,14.01592]
[1777553019751,36.7,76241.58,114.8,0.42544,0.0003,14.01452]
[1777553019820,36.7,76241.58,114.8,0.42544,0.0003,14.01452]
[1777553020001,36.7,76241.58,114.8,0.42544,0.0003,14.01452]
[1777553020010,36.7,76241.58,114.8,0.42544,0.0003,14.01452]
[1777553020028,36.7,76241.58,114.8,0.42544,0.0003,14.01452]
[1777553021446,36.7,76235.01,114.8,0.42347,0.0003,13.99994]
[1777553022560,36.7,76235.01,114.8,0.42347,0.0003,13.99994]
[1777553026702,36.7,76231.6,114.8,0.42246,0.0003,13.99223]
[1777553027311,36.7,76231.63,114.8,0.42246,0.0003,13.9923]
[1777553031824,36.69,76231.59,114.8,0.42245,0.0003,13.99217]
[1777553037393,36.69,76231.0,114.8,0.42227,0.0003,13.99079]
[1777553042227,36.69,76229.68,114.8,0.42187,0.0003,13.98775]
[1777553047629,36.69,76230.1,114.8,0.42199,0.0003,13.98867]
[1777553047904,36.69,76230.1,114.8,0.42199,0.0003,13.98867]
[1777553048075,36.69,76230.1,114.8,0.42199,0.0003,13.98867]
[1777553048160,36.69,76230.1,114.8,0.42199,0.0003,13.98867]
[1777553048208,36.69,76230.1,114.8,0.42199,0.0003,13.98867]
[1777553048267,36.69,76230.1,114.8,0.42199,0.0003,13.98867]
[1777553048273,36.69,76230.1,114.8,0.42199,0.0003,13.98867]
[1777553048295,36.69,76230.1,114.8,0.42199,0.0003,13.98867]
[1777553048344,36.69,76230.1,114.8,0.42199,0.0003,13.98867]
[1777553048359,36.69,76230.1,114.8,0.42199,0.0003,13.98867]
[1777553048512,36.69,76230.1,114.8,0.42199,0.0003,13.98867]
[1777553048530,36.69,76230.1,114.8,0.42199,0.0003,13.98867]
[1777553048700,36.69,76214.41,114.8,0.41731,0.0003,13.95189]
[1777553048907,36.69,76214.41,114.8,0.41731,0.0003,13.95189]
[1777553049386,36.69,76214.41,114.8,0.41731,0.0003,13.95189]
[1777553049697,36.69,76200.13,114.8,0.41306,0.0003,13.91677]
[1777553049819,36.69,76200.13,114.8,0.41306,0.0003,13.91677]
[1777553050114,36.69,76200.13,114.8,0.41306,0.0003,13.91677]
[1777553050373,36.69,76200.13,114.8,0.41306,0.0003,13.91677]
[1777553050972,36.69,76200.26,114.8,0.4131,0.0003,13.91711]
[1777553051329,36.69,76200.26,114.8,0.4131,0.0003,13.91711]
[1777553051777,36.69,76198.46,114.8,0.41257,0.0003,13.91259]
[1777553051837,36.69,76198.46,114.8,0.41257,0.0003,13.91259]
[1777553052664,36.69,76201.05,114.8,0.41334,0.0003,13.91912]
[1777553053033,36.69,76201.05,114.8,0.41334,0.0003,13.91912]
[1777553056734,36.69,76202.49,114.8,0.41378,0.0003,13.92277]
[1777553063549,36.7,76203.33,114.8,0.41404,0.0003,13.92495]
[1777553065572,36.7,76203.07,114.8,0.41396,0.0003,13.92431]
[1777553065592,36.7,76203.07,114.8,0.41396,0.0003,13.92431]
[1777553065674,36.7,76203.1,114.8,0.41397,0.0003,13.92441]
[1777553065842,36.7,76203.1,114.8,0.41397,0.0003,13.92441]
[1777553066686,36.7,76203.1,114.8,0.41397,0.0003,13.92441]
[1777553066732,36.7,76197.72,114.8,0.41238,0.0003,13.91091]
[1777553066836,36.7,76193.99,114.8,0.41127,0.0003,13.90142]
[1777553072808,36.7,76192.66,114.8,0.41085,0.0003,13.89178]
[1777553074087,36.7,76192.66,114.8,0.41085,0.0003,13.89178]
[1777553074769,36.71,76194.7,114.8,0.41146,0.0003,13.89703]
[1777553075199,36.71,76197.88,114.8,0.4124,0.0003,13.90514]
[1777553076838,36.71,76202.63,114.8,0.41382,0.0003,13.91711]
[1777553079291,36.71,76203.29,114.8,0.41402,0.0003,13.91877]
[1777553079415,36.71,76203.29,114.8,0.41402,0.0003,13.91877]
[1777553079497,36.71,76202.34,114.8,0.41374,0.0003,13.91642]
[1777553080866,36.71,76197.99,114.8,0.41245,0.0003,13.9055]
[1777553085900,36.71,76195.75,114.8,0.41179,0.0003,13.89991]
[1777553088878,36.72,76195.07,114.8,0.4116,0.0003,13.89821]
[1777553094755,36.72,76193.78,114.8,0.41122,0.0003,13.89499]
[1777553094762,36.72,76192.11,114.8,0.41073,0.0003,13.89073]
[1777553094984,36.72,76192.11,114.8,0.41073,0.0003,13.89073]
[1777553098023,36.72,76186.76,114.8,0.40915,0.0003,13.87689]
[1777553102136,36.73,76186.72,114.8,0.40915,0.0003,13.87688]
[1777553105087,36.73,76184.87,114.8,0.4086,0.0003,13.87207]
[1777553105424,36.73,76184.87,114.8,0.4086,0.0003,13.87207]
[1777553105699,36.73,76184.41,114.8,0.40847,0.0003,13.8709]
[1777553106110,36.73,76184.41,114.8,0.40847,0.0003,13.8709]
[1777553106742,36.73,76184.41,114.8,0.40847,0.0003,13.8709]
[1777553106758,36.73,76184.41,114.8,0.40847,0.0003,13.8709]
[1777553106134,36.73,76191.0,114.8,0.41043,0.0003,13.88807]
[1777553106870,36.73,76191.0,114.8,0.41043,0.0003,13.88807]
[1777553107100,36.73,76191.0,114.8,0.41043,0.0003,13.88807]
[1777553107435,36.73,76202.04,114.8,0.4137,0.0003,13.91611]
[1777553108303,36.73,76202.04,114.8,0.4137,0.0003,13.91611]
[1777553111732,36.73,76208.82,114.8,0.41572,0.0003,13.93285]
[1777553112858,36.73,76209.54,114.8,0.41593,0.0003,13.93461]
[1777553115689,36.73,76208.49,114.8,0.41562,0.0003,13.93204]
[1777553115765,36.73,76208.49,114.8,0.41562,0.0003,13.93204]
[1777553115868,36.73,76208.3,114.8,0.41556,0.0003,13.93158]
[1777553115893,36.73,76208.3,114.8,0.41556,0.0003,13.93158]
[1777553115920,36.73,76208.3,114.8,0.41556,0.0003,13.93158]
[1777553116073,36.73,76208.3,114.8,0.41556,0.0003,13.93158]
[1777553116122,36.73,76208.3,114.8,0.41556,0.0003,13.93158]
[1777553116214,36.73,76208.3,114.8,0.41556,0.0003,13.93158]
[1777553116239,36.73,76217.59,114.8,0.41833,0.0003,13.95398]
[1777553116849,36.73,76217.59,114.8,0.41833,0.0003,13.95398]
[1777553117938,36.73,76217.59,114.8,0.41833,0.0003,13.95399]
[1777553118124,36.73,76217.59,114.8,0.41833,0.0003,13.95399]
[1777553118220,36.73,76217.59,114.8,0.41833,0.0003,13.95399]
[1777553118424,36.73,76221.13,114.8,0.41938,0.0003,13.96234]
[1777553120139,36.73,76215.48,114.8,0.4177,0.0003,13.94895]
[1777553124594,36.73,76215.14,114.8,0.4176,0.0003,13.94812]
[1777553124696,36.73,76214.8,114.8,0.41749,0.0003,13.94729]
[1777553127124,36.73,76216.45,114.8,0.41798,0.0003,13.95124]
[1777553133230,36.73,76220.76,114.8,0.41923,0.0003,13.95511]
[1777553134539,36.73,76220.76,114.8,0.41923,0.0003,13.95511]
[1777553135588,36.73,76220.72,114.8,0.41921,0.0003,13.95501]
[1777553135939,36.73,76223.47,114.8,0.42003,0.0003,13.96144]
[1777553135948,36.73,76223.47,114.8,0.42003,0.0003,13.96144]
[1777553137823,36.73,76224.41,114.8,0.42031,0.0003,13.96363]
[1777553141286,36.73,76228.52,114.8,0.42154,0.0003,13.97309]
[1777553142127,36.73,76228.52,114.8,0.42154,0.0003,13.97309]
[1777553146818,36.72,76233.64,114.8,0.42305,0.0003,13.98467]
[1777553150349,36.72,76230.19,114.8,0.42202,0.0003,13.97682]
[1777553155384,36.72,76232.47,114.8,0.42269,0.0003,13.98195]
[1777553158495,36.72,76232.01,114.8,0.42255,0.0003,13.98088]
[1777553158590,36.72,76232.01,114.8,0.42255,0.0003,13.98088]
[1777553158650,36.72,76232.01,114.8,0.42255,0.0003,13.98088]
[1777553158810,36.72,76232.35,114.8,0.42265,0.0003,13.98163]
[1777553161428,36.72,76237.07,114.8,0.42406,0.0003,13.99222]
[1777553166461,36.71,76236.91,114.8,0.42401,0.0003,13.99183]
[1777553171533,36.71,76238.23,114.8,0.4244,0.0003,13.99473]
[1777553172143,36.71,76238.23,114.8,0.4244,0.0003,13.99473]
[1777553173615,36.71,76233.13,114.8,0.42287,0.0003,13.9833]
[1777553176487,36.71,76231.04,114.8,0.42225,0.0003,13.97856]
[1777553176500,36.71,76231.04,114.8,0.42225,0.0003,13.97856]
[1777553176589,36.71,76231.04,114.8,0.42225,0.0003,13.97856]
[1777553176691,36.71,76229.68,114.8,0.42184,0.0003,13.97545]
[1777553176948,36.71,76229.68,114.8,0.42184,0.0003,13.97545]
[1777553179016,36.71,76226.47,114.8,0.42088,0.0003,13.96805]
[1777553180390,36.71,76226.94,114.8,0.42102,0.0003,13.96912]
[1777553181831,36.71,76226.93,114.8,0.42101,0.0003,13.96909]
[1777553182248,36.71,76229.49,114.8,0.42177,0.0003,13.97496]
[1777553185282,36.7,76232.12,114.8,0.42255,0.0003,13.98092]
[1777553185572,36.7,76232.12,114.8,0.42255,0.0003,13.98092]
[1777553190650,36.7,76233.08,114.8,0.42283,0.0003,13.98303]
[1777553196304,36.7,76232.87,114.8,0.42273,0.0003,13.97619]
[1777553196818,36.7,76227.96,114.8,0.42126,0.0003,13.96498]
[1777553198708,36.7,76228.1,114.8,0.4213,0.0003,13.96529]
[1777553200727,36.69,76227.74,114.8,0.42119,0.0003,13.96444]
[1777553200762,36.69,76231.19,114.8,0.42222,0.0003,13.97233]
[1777553206393,36.69,76233.87,114.8,0.42301,0.0003,13.97835]
[1777553211779,36.69,76233.18,114.8,0.4228,0.0003,13.97673]
[1777553216815,36.68,76233.58,114.8,0.42291,0.0003,13.97759]
[1777553221850,36.68,76234.28,114.8,0.42311,0.0003,13.97911]
[1777553226885,36.68,76232.69,114.8,0.42263,0.0003,13.97547]
[1777553226987,36.68,76232.69,114.8,0.42263,0.0003,13.97547]
[1777553227892,36.68,76232.76,114.8,0.42265,0.0003,13.97562]
[1777553228899,36.68,76237.72,114.8,0.42413,0.0003,13.98675]
[1777553234693,36.67,76238.15,114.8,0.42425,0.0003,13.98766]
[1777553234903,36.67,76238.15,114.8,0.42425,0.0003,13.98766]
[1777553236467,36.67,76238.17,114.8,0.42425,0.0003,13.98768]
[1777553240087,36.67,76244.03,114.8,0.426,0.0003,14.00055]
[1777553245451,36.67,76243.8,114.8,0.42593,0.0003,13.99999]
[1777553247685,36.66,76247.77,114.8,0.42711,0.0003,14.00856]
[1777553247692,36.66,76247.77,114.8,0.42711,0.0003,14.00856]
[1777553249991,36.66,76250.35,114.8,0.42788,0.0003,14.01405]
[1777553255083,36.66,76250.7,114.8,0.42794,0.0003,14.00841]
[1777553260117,36.65,76253.22,114.8,0.42868,0.0003,14.01368]
[1777553262521,36.65,76253.31,114.8,0.42871,0.0003,14.01385]
[1777553268932,36.64,76256.36,114.8,0.42961,0.0003,14.02015]
[1777553270843,36.64,76256.22,114.8,0.42956,0.0003,14.01982]
[1777553275424,36.63,76254.32,114.8,0.42897,0.0003,14.01576]
[1777553281510,36.63,76254.69,114.8,0.42907,0.0003,14.01644]
[1777553282122,36.62,76254.81,114.8,0.4291,0.0003,14.01666]
[1777553283812,36.62,76254.81,114.8,0.4291,0.0003,14.01666]
[1777553283865,36.62,76254.81,114.8,0.4291,0.0003,14.01666]
[1777553285298,36.62,76262.45,114.8,0.43139,0.0003,14.03241]
[1777553287212,36.62,76264.45,114.8,0.43199,0.0003,14.03645]
[1777553293353,36.6,76263.2,114.8,0.43158,0.0003,14.03376]
[1777553297434,36.6,76262.79,114.8,0.43145,0.0003,14.03286]
[1777553297602,36.6,76262.79,114.8,0.43145,0.0003,14.03286]
[1777553298944,36.6,76262.1,114.8,0.43124,0.0003,14.03141]
[1777553298534,36.6,76257.94,114.8,0.42999,0.0003,14.02284]
[1777553304080,36.59,76258.09,114.8,0.43002,0.0003,14.02306]
[1777553310616,36.58,76257.67,114.8,0.42987,0.0003,14.02208]
[1777553311123,36.58,76257.0,114.8,0.42967,0.0003,14.02065]
[1777553317522,36.57,76260.87,114.8,0.43078,0.0003,14.02226]
[1777553320326,36.57,76262.34,114.8,0.43122,0.0003,14.02524]
[1777553325578,36.56,76263.65,114.8,0.43159,0.0003,14.02777]
[1777553330613,36.55,76261.47,114.8,0.43092,0.0003,14.02322]
[1777553335003,36.54,76261.51,114.8,0.43092,0.0003,14.02325]
[1777553342154,36.54,76261.48,114.8,0.43089,0.0003,14.02307]
[1777553343031,36.54,76261.48,114.8,0.43089,0.0003,14.02307]
[1777553346725,36.54,76265.9,114.8,0.43223,0.0003,14.03212]
[1777553351760,36.54,76264.24,114.8,0.43174,0.0003,14.0288]
[1777553356795,36.55,76265.31,114.8,0.43207,0.0003,14.03102]
[1777553361831,36.55,76262.19,114.8,0.43114,0.0003,14.02472]
[1777553366867,36.55,76263.56,114.8,0.43156,0.0003,14.02758]
[1777553371902,36.56,76263.07,114.8,0.43139,0.0003,14.02034]
[1777553372851,36.56,76263.07,114.8,0.43139,0.0003,14.02034]
[1777553372905,36.56,76263.07,114.8,0.43139,0.0003,14.02034]
[1777553372914,36.56,76263.07,114.8,0.43139,0.0003,14.02034]
[1777553373613,36.56,76260.45,114.8,0.4306,0.0003,14.01498]
[1777553373625,36.56,76260.45,114.8,0.4306,0.0003,14.01498]
[1777553374626,36.56,76260.03,114.8,0.43048,0.0003,14.01412]
[1777553374927,36.56,76250.28,114.8,0.42754,0.0003,13.99361]
[1777553379962,36.56,76248.46,114.8,0.42699,0.0003,13.98965]
[1777553384996,36.56,76249.71,114.8,0.42736,0.0003,13.99229]
[1777553388249,36.55,76248.43,114.8,0.42697,0.0003,13.98951]
[1777553391334,36.55,76245.55,114.8,0.4261,0.0003,13.98323]
[1777553395309,36.55,76243.5,114.8,0.42548,0.0003,13.97872]
[1777553397997,36.55,76243.54,114.8,0.42549,0.0003,13.9788]
[1777553398074,36.55,76243.54,114.8,0.42549,0.0003,13.9788]
[1777553399755,36.55,76245.04,114.8,0.42594,0.0003,13.98208]
[1777553399760,36.55,76245.04,114.8,0.42594,0.0003,13.98208]
[1777553399852,36.55,76251.72,114.8,0.42795,0.0003,13.9965]
[1777553400642,36.55,76251.72,114.8,0.42795,0.0003,13.9965]
[1777553400748,36.55,76251.72,114.8,0.42795,0.0003,13.9965]
[1777553400826,36.55,76256.15,114.8,0.42928,0.0003,14.00586]
[1777553401124,36.55,76256.15,114.8,0.42928,0.0003,14.00586]
[1777553403125,36.55,76263.67,114.8,0.43155,0.0003,14.02145]
[1777553408160,36.55,76264.3,114.8,0.43175,0.0003,14.02278]
[1777553413065,36.56,76263.76,114.8,0.43159,0.0003,14.02171]
[1777553420086,36.56,76262.76,114.8,0.4313,0.0003,14.01975]
[1777553424262,36.57,76265.22,114.8,0.43205,0.0003,14.0248]
[1777553424783,36.57,76265.22,114.8,0.43205,0.0003,14.0248]
[1777553425208,36.57,76266.79,114.8,0.43253,0.0003,14.02799]
[1777553425383,36.57,76272.78,114.8,0.43433,0.0003,14.03989]
[1777553431321,36.57,76273.19,114.8,0.43443,0.0003,14.03443]
[1777553436356,36.57,76274.14,114.8,0.43472,0.0003,14.0363]
[1777553442398,36.57,76273.5,114.8,0.43453,0.0003,14.03507]
[1777553445423,36.57,76278.29,114.8,0.43598,0.0003,14.04436]
[1777553450458,36.57,76277.95,114.8,0.43588,0.0003,14.04373]
[1777553455493,36.58,76278.35,114.8,0.436,0.0003,14.04452]
[1777553457335,36.58,76277.99,114.8,0.43589,0.0003,14.04383]
[1777553461151,36.58,76278.71,114.8,0.43611,0.0003,14.04523]
[1777553461236,36.58,76280.25,114.8,0.43658,0.0003,14.04818]
[1777553461770,36.58,76280.25,114.9,0.43658,0.0003,14.04818]
[1777553461896,36.58,76280.25,114.9,0.43658,0.0003,14.04818]
[1777553462029,36.58,76280.25,114.9,0.43658,0.0003,14.04818]
[1777553462036,36.58,76280.25,114.9,0.43658,0.0003,14.04818]
[1777553462066,36.58,76280.25,114.9,0.43658,0.0003,14.04818]
[1777553462156,36.58,76292.73,114.9,0.44035,0.0003,14.07131]
[1777553462217,36.58,76292.73,114.9,0.44035,0.0003,14.07131]
[1777553462670,36.58,76292.73,114.9,0.44035,0.0003,14.07131]
[1777553462856,36.58,76292.73,114.9,0.44035,0.0003,14.07131]
[1777553462919,36.58,76292.73,114.9,0.44035,0.0003,14.07131]
[1777553462921,36.58,76292.73,114.9,0.44035,0.0003,14.07131]
[1777553463190,36.58,76292.73,114.9,0.44035,0.0003,14.07131]
[1777553463109,36.58,76302.37,114.9,0.44326,0.0003,14.08831]
[1777553463673,36.58,76302.37,114.9,0.44326,0.0003,14.08831]
[1777553463774,36.58,76310.78,114.9,0.44581,0.0003,14.10252]
[1777553464190,36.58,76310.78,114.9,0.44581,0.0003,14.10252]
[1777553464958,36.58,76310.78,114.9,0.44581,0.0003,14.10252]
[1777553465272,36.58,76312.36,114.9,0.44628,0.0003,14.10511]
[1777553470598,36.57,76312.2,114.9,0.44622,0.0003,14.10478]
[1777553472121,36.57,76312.2,114.9,0.44622,0.0003,14.10478]
[1777553474320,36.56,76312.95,114.9,0.44644,0.0003,14.10597]
[1777553476712,36.56,76315.0,114.9,0.44705,0.0003,14.10928]
[1777553480459,36.55,76317.88,114.9,0.44791,0.0003,14.11387]
[1777553480891,36.55,76317.88,114.9,0.44791,0.0003,14.11387]
[1777553480926,36.55,76317.88,114.9,0.44791,0.0003,14.11387]
[1777553480967,36.55,76317.88,114.9,0.44791,0.0003,14.11387]
[1777553481051,36.55,76317.88,114.9,0.44791,0.0003,14.11387]
[1777553481105,36.55,76320.13,114.9,0.44859,0.0003,14.11742]
[1777553481329,36.55,76320.13,114.9,0.44859,0.0003,14.11742]
[1777553481468,36.55,76320.13,114.9,0.44859,0.0003,14.11742]
[1777553482027,36.55,76320.13,114.9,0.44859,0.0003,14.11742]
[1777553482052,36.55,76327.73,114.9,0.4509,0.0003,14.12923]
[1777553482227,36.55,76327.73,114.9,0.4509,0.0003,14.12923]
[1777553484372,36.55,76329.2,114.9,0.45135,0.0003,14.13147]
[1777553487201,36.55,76327.76,114.9,0.45091,0.0003,14.1293]
[1777553487217,36.55,76327.76,114.9,0.45091,0.0003,14.1293]
[1777553491257,36.55,76328.48,114.9,0.45113,0.0003,14.13037]
[1777553491290,36.55,76328.48,114.9,0.45113,0.0003,14.13037]
[1777553493360,36.54,76331.03,114.9,0.45187,0.0003,14.12794]
[1777553498796,36.54,76333.12,114.9,0.4525,0.0003,14.13103]
[1777553501330,36.54,76333.14,114.9,0.45251,0.0003,14.13106]
[1777553501690,36.54,76333.14,114.9,0.45251,0.0003,14.13106]
[1777553502123,36.54,76333.14,114.9,0.45251,0.0003,14.13106]
[1777553502652,36.54,76335.61,114.9,0.45326,0.0003,14.13469]
[1777553503170,36.54,76335.61,114.9,0.45326,0.0003,14.13469]
[1777553503175,36.54,76340.16,114.9,0.45464,0.0003,14.14124]
[1777553505509,36.54,76342.72,114.9,0.45542,0.0003,14.14484]
[1777553505812,36.54,76342.72,114.9,0.45542,0.0003,14.14484]
[1777553505990,36.54,76342.72,114.9,0.45542,0.0003,14.14484]
[1777553506005,36.54,76343.22,114.9,0.45557,0.0003,14.14554]
[1777553506972,36.54,76343.22,114.9,0.45557,0.0003,14.14554]
[1777553507056,36.54,76351.17,114.9,0.45799,0.0003,14.15639]
[1777553512832,36.55,76350.6,114.9,0.45783,0.0003,14.15567]
[1777553513059,36.55,76350.6,114.9,0.45783,0.0003,14.15567]
[1777553513169,36.55,76350.6,114.9,0.45783,0.0003,14.15567]
[1777553513902,36.55,76347.05,114.9,0.45675,0.0003,14.1509]
[1777553515150,36.55,76347.05,114.9,0.45675,0.0003,14.1509]
[1777553515157,36.55,76335.37,114.9,0.45321,0.0003,14.13442]
[1777553515445,36.55,76335.37,114.9,0.45321,0.0003,14.13442]
[1777553519944,36.56,76331.0,114.9,0.45189,0.0003,14.12801]
[1777553520731,36.56,76331.0,114.9,0.45189,0.0003,14.12801]
[1777553521163,36.56,76331.0,114.9,0.45189,0.0003,14.12801]
[1777553521869,36.56,76330.29,114.9,0.45168,0.0003,14.12696]
[1777553522550,36.57,76329.09,114.9,0.45132,0.0003,14.12517]
[1777553522965,36.57,76324.99,114.9,0.45008,0.0003,14.11892]
[1777553523972,36.57,76318.22,114.9,0.44803,0.0003,14.10831]
[1777553524378,36.57,76318.22,114.9,0.44803,0.0003,14.10831]
[1777553524979,36.57,76317.32,114.9,0.44775,0.0003,14.10686]
[1777553525782,36.57,76317.32,114.9,0.44775,0.0003,14.10686]
[1777553526123,36.57,76317.32,114.9,0.44775,0.0003,14.10686]
[1777553526993,36.57,76311.31,114.9,0.44592,0.0003,14.09704]
[1777553529974,36.56,76312.61,114.9,0.44631,0.0003,14.09916]
[1777553529997,36.56,76312.61,114.9,0.44631,0.0003,14.09916]
[1777553530878,36.56,76312.43,114.9,0.44626,0.0003,14.09886]
[1777553531111,36.56,76312.43,114.9,0.44626,0.0003,14.09886]
[1777553531186,36.56,76305.64,114.9,0.4442,0.0003,14.08748]
[1777553531354,36.56,76305.64,114.9,0.4442,0.0003,14.08748]
[1777553532149,36.56,76305.64,114.9,0.4442,0.0003,14.08748]
[1777553532133,36.56,76297.33,114.9,0.44168,0.0003,14.07306]
[1777553532389,36.56,76297.33,114.9,0.44168,0.0003,14.07306]
[1777553532493,36.56,76297.33,114.9,0.44168,0.0003,14.07306]
[1777553532548,36.56,76297.33,114.9,0.44168,0.0003,14.07306]
[1777553532587,36.56,76297.33,114.9,0.44168,0.0003,14.07306]
[1777553532712,36.56,76297.33,114.9,0.44168,0.0003,14.07306]
[1777553532898,36.56,76297.33,114.9,0.44168,0.0003,14.07306]
[1777553532925,36.56,76297.33,114.9,0.44168,0.0003,14.07306]
[1777553532942,36.56,76297.33,114.9,0.44168,0.0003,14.07306]
[1777553533017,36.56,76297.33,114.9,0.44168,0.0003,14.07306]
[1777553533068,36.56,76297.33,114.9,0.44168,0.0003,14.07306]
[1777553533187,36.56,76279.46,114.9,0.43627,0.0003,14.04017]
[1777553533303,36.56,76279.46,114.9,0.43627,0.0003,14.04017]
[1777553533318,36.56,76279.46,114.9,0.43627,0.0003,14.04017]
[1777553533345,36.56,76279.46,114.9,0.43627,0.0003,14.04017]
[1777553533441,36.56,76279.46,114.9,0.43627,0.0003,14.04017]
[1777553533586,36.56,76279.46,114.9,0.43627,0.0003,14.04017]
[1777553533619,36.56,76279.46,114.9,0.43627,0.0003,14.04017]
[1777553533673,36.56,76279.46,114.9,0.43627,0.0003,14.04017]
[1777553533726,36.56,76279.46,114.9,0.43627,0.0003,14.04017]
[1777553533924,36.56,76279.46,114.9,0.43627,0.0003,14.04017]
[1777553534227,36.56,76247.64,114.9,0.42668,0.0003,13.97527]
[1777553534402,36.56,76247.64,114.9,0.42668,0.0003,13.97527]
[1777553534441,36.56,76247.64,114.9,0.42668,0.0003,13.97527]
[1777553534659,36.56,76247.64,114.9,0.42668,0.0003,13.97527]
[1777553535077,36.56,76247.64,114.9,0.42668,0.0003,13.97527]
[1777553535168,36.56,76247.64,114.9,0.42668,0.0003,13.97527]
[1777553535174,36.56,76245.15,114.9,0.42593,0.0003,13.96988]
[1777553535636,36.56,76245.15,114.9,0.42593,0.0003,13.96988]
[1777553536489,36.56,76244.29,114.9,0.42568,0.0003,13.96803]
[1777553537099,36.56,76244.29,114.9,0.42568,0.0003,13.96803]
[1777553538252,36.57,76244.37,114.9,0.42571,0.0003,13.96827]
[1777553538424,36.57,76244.37,114.9,0.42571,0.0003,13.96827]
[1777553539655,36.57,76244.95,114.9,0.42589,0.0003,13.96957]
[1777553539774,36.57,76244.95,114.9,0.42589,0.0003,13.96957]
[1777553539964,36.57,76244.95,114.9,0.42589,0.0003,13.96957]
[1777553543075,36.58,76245.54,114.9,0.42608,0.0003,13.97096]
[1777553543115,36.58,76245.54,114.9,0.42608,0.0003,13.97096]
[1777553543125,36.58,76245.54,114.9,0.42608,0.0003,13.97096]
[1777553543982,36.58,76248.36,114.9,0.42693,0.0003,13.97711]
[1777553545121,36.58,76253.08,114.9,0.42836,0.0003,13.98726]
[1777553545449,36.58,76253.08,114.9,0.42836,0.0003,13.98726]
[1777553547123,36.59,76253.18,114.9,0.4284,0.0003,13.9875]
[1777553548087,36.59,76252.78,114.9,0.42828,0.0003,13.98668]
[1777553548395,36.59,76253.71,114.9,0.42856,0.0003,13.98867]
[1777553549313,36.59,76256.52,114.9,0.42941,0.0003,13.9946]
[1777553549466,36.59,76256.52,114.9,0.42941,0.0003,13.9946]
[1777553549958,36.59,76256.52,114.9,0.42941,0.0003,13.9946]
[1777553550158,36.59,76260.33,114.9,0.43056,0.0003,14.00253]
[1777553550459,36.59,76260.33,114.9,0.43056,0.0003,14.00253]
[1777553551945,36.59,76259.42,114.9,0.43026,0.0003,13.99437]
[1777553552339,36.59,76258.29,114.9,0.42992,0.0003,13.99204]
[1777553558010,36.6,76256.04,114.9,0.42926,0.0003,13.98745]
[1777553558466,36.6,76256.61,114.9,0.42944,0.0003,13.98867]
[1777553558953,36.6,76256.61,114.9,0.42944,0.0003,13.98867]
[1777553561235,36.61,76263.18,114.9,0.43142,0.0003,14.00229]
[1777553564256,36.61,76266.71,114.9,0.43249,0.0003,14.00947]
[1777553564565,36.61,76266.71,114.9,0.43249,0.0003,14.00947]
[1777553564922,36.61,76266.71,114.9,0.43249,0.0003,14.00947]
[1777553566139,36.61,76266.06,114.9,0.4323,0.0003,14.00817]
[1777553566217,36.61,76262.66,114.9,0.43128,0.0003,14.00129]
[1777553566390,36.61,76262.66,114.9,0.43128,0.0003,14.00129]
[1777553566489,36.61,76262.66,114.9,0.43128,0.0003,14.00129]
[1777553566626,36.61,76262.66,114.9,0.43128,0.0003,14.00129]
[1777553566659,36.61,76253.73,114.9,0.42859,0.0003,13.98274]
[1777553568260,36.62,76247.83,114.9,0.42682,0.0003,13.97016]
[1777553570122,36.62,76243.81,114.9,0.42562,0.0003,13.96146]
[1777553573710,36.62,76244.62,114.9,0.42587,0.0003,13.96328]
[1777553574122,36.62,76244.62,114.9,0.42587,0.0003,13.96328]
[1777553574129,36.62,76249.13,114.9,0.42723,0.0003,13.97309]
[1777553575332,36.63,76254.75,114.9,0.42892,0.0003,13.98505]
[1777553578354,36.63,76258.47,114.9,0.43005,0.0003,13.99286]
[1777553583389,36.63,76260.07,114.9,0.43054,0.0003,13.99621]
[1777553586403,36.63,76260.31,114.9,0.43061,0.0003,13.99672]
[1777553589522,36.63,76254.77,114.9,0.42894,0.0003,13.9852]
[1777553591364,36.63,76254.87,114.9,0.42897,0.0003,13.98541]
[1777553596480,36.64,76255.89,114.9,0.42929,0.0003,13.98761]
[1777553598935,36.64,76255.95,114.9,0.42931,0.0003,13.98775]
[1777553601780,36.64,76254.01,114.9,0.42873,0.0003,13.98371]
[1777553603576,36.64,76250.67,114.9,0.42773,0.0003,13.97666]
[1777553607046,36.65,76248.88,114.9,0.4272,0.0003,13.97287]
[1777553610177,36.65,76245.69,114.9,0.42625,0.0003,13.96604]
[1777553612496,36.66,76248.84,114.9,0.42717,0.0003,13.96658]
[1777553612505,36.66,76248.84,114.9,0.42717,0.0003,13.96658]
[1777553615318,36.66,76249.81,114.9,0.42747,0.0003,13.96872]
[1777553616109,36.66,76249.81,114.9,0.42747,0.0003,13.96872]
[1777553616118,36.66,76249.81,114.9,0.42747,0.0003,13.96872]
[1777553617082,36.66,76249.71,114.9,0.42745,0.0003,13.96854]
[1777553617122,36.66,76249.71,114.9,0.42745,0.0003,13.96854]
[1777553617181,36.66,76254.66,114.9,0.42894,0.0003,13.97905]
[1777553619641,36.66,76258.53,114.9,0.43011,0.0003,13.98714]
[1777553624677,36.67,76258.1,114.9,0.42999,0.0003,13.9863]
[1777553629713,36.67,76258.55,114.9,0.43013,0.0003,13.98728]
[1777553634748,36.68,76256.48,114.9,0.42951,0.0003,13.98302]
[1777553635453,36.68,76256.48,114.9,0.42951,0.0003,13.98302]
[1777553640502,36.68,76257.31,114.9,0.42977,0.0003,13.98477]
[1777553644675,36.68,76259.48,114.9,0.43043,0.0003,13.98933]
[1777553649853,36.68,76262.5,114.9,0.43134,0.0003,13.99555]
[1777553652874,36.69,76259.17,114.9,0.43034,0.0003,13.98874]
[1777553657909,36.69,76259.67,114.9,0.4305,0.0003,13.98981]
[1777553658940,36.69,76259.67,114.9,0.4305,0.0003,13.98981]
[1777553664958,36.69,76258.81,114.9,0.43025,0.0003,13.9881]
[1777553666122,36.69,76258.81,114.9,0.43025,0.0003,13.9881]
[1777553666469,36.69,76260.28,114.9,0.4307,0.0003,13.99114]
[1777553666972,36.7,76260.38,114.9,0.43073,0.0003,13.99136]
[1777553668985,36.7,76265.8,114.9,0.43236,0.0003,14.00239]
[1777553674021,36.7,76264.57,114.9,0.43197,0.0003,13.99366]
[1777553679029,36.71,76265.81,114.9,0.43235,0.0003,13.9962]
[1777553679376,36.71,76265.81,114.9,0.43235,0.0003,13.9962]
[1777553681071,36.71,76261.15,114.9,0.43095,0.0003,13.98679]
[1777553686106,36.71,76259.02,114.9,0.43032,0.0003,13.98249]
[1777553688937,36.72,76259.6,114.9,0.4305,0.0003,13.98372]
[1777553692530,36.72,76259.45,114.9,0.43047,0.0003,13.98347]
[1777553692715,36.72,76259.45,114.9,0.43047,0.0003,13.98347]
[1777553694482,36.72,76259.5,114.9,0.43049,0.0003,13.98361]
[1777553694571,36.72,76259.5,114.9,0.43049,0.0003,13.98361]
[1777553695466,36.73,76259.54,114.9,0.4305,0.0003,13.98371]
[1777553701212,36.73,76260.87,114.9,0.43092,0.0003,13.98652]
[1777553705101,36.74,76260.67,114.9,0.43086,0.0003,13.98615]
[1777553705123,36.74,76260.67,114.9,0.43086,0.0003,13.98615]
[1777553705148,36.74,76260.67,114.9,0.43086,0.0003,13.98615]
[1777553705151,36.74,76260.67,114.9,0.43086,0.0003,13.98615]
[1777553705215,36.74,76260.67,114.9,0.43086,0.0003,13.98615]
[1777553705375,36.74,76257.08,114.9,0.42979,0.0003,13.97877]
[1777553707254,36.74,76250.66,114.9,0.42786,0.0003,13.96527]
[1777553708553,36.74,76250.02,114.9,0.42767,0.0003,13.9639]
[1777553708661,36.74,76250.02,114.9,0.42767,0.0003,13.9639]
[1777553709122,36.74,76250.02,114.9,0.42767,0.0003,13.9639]
[1777553709382,36.74,76256.8,114.9,0.4297,0.0003,13.97817]
[1777553715310,36.73,76259.73,114.9,0.43058,0.0003,13.9842]
[1777553720345,36.73,76259.46,114.9,0.43049,0.0003,13.98363]
[1777553725380,36.73,76260.27,114.9,0.43073,0.0003,13.98527]
[1777553730415,36.73,76260.84,114.9,0.4309,0.0003,13.98642]
[1777553735450,36.73,76260.87,114.9,0.43087,0.0003,13.98014]
[1777553740484,36.73,76261.78,114.9,0.43115,0.0003,13.98198]
[1777553745520,36.72,76262.05,114.9,0.43122,0.0003,13.98251]
[1777553749753,36.72,76261.49,114.9,0.43105,0.0003,13.98135]
[1777553753328,36.72,76264.45,114.9,0.43194,0.0003,13.98735]
[1777553755725,36.72,76265.82,114.9,0.43235,0.0003,13.99008]
[1777553757209,36.72,76265.84,114.9,0.43235,0.0003,13.99012]
[1777553760490,36.72,76264.09,114.9,0.43182,0.0003,13.98656]
[1777553761554,36.72,76264.21,114.9,0.43186,0.0003,13.9868]
[1777553762182,36.72,76264.21,114.9,0.43186,0.0003,13.9868]
[1777553762242,36.72,76264.21,114.9,0.43186,0.0003,13.9868]
[1777553764044,36.72,76263.32,114.9,0.43159,0.0003,13.98498]
[1777553764046,36.71,76256.28,114.9,0.42947,0.0003,13.97049]
[1777553765364,36.71,76256.28,114.9,0.42947,0.0003,13.97049]
[1777553766685,36.71,76256.16,114.9,0.42943,0.0003,13.97022]
[1777553766691,36.71,76256.16,114.9,0.42943,0.0003,13.97022]
[1777553768681,36.71,76249.64,114.9,0.42746,0.0003,13.95642]
[1777553770932,36.71,76247.6,114.9,0.42685,0.0003,13.95204]
[1777553775712,36.71,76249.99,114.9,0.42756,0.0003,13.95715]
[1777553776224,36.71,76246.52,114.9,0.42652,0.0003,13.94967]
[1777553776968,36.71,76238.7,114.9,0.42417,0.0003,13.93252]
[1777553778201,36.71,76238.7,114.9,0.42417,0.0003,13.93252]
[1777553783791,36.71,76237.13,114.9,0.4237,0.0003,13.92904]
[1777553786425,36.71,76244.79,114.9,0.426,0.0003,13.94595]
[1777553788824,36.71,76245.04,114.9,0.42608,0.0003,13.94649]
[1777553791391,36.71,76248.12,114.9,0.427,0.0003,13.95314]
[1777553791473,36.71,76248.12,114.9,0.427,0.0003,13.95314]
[1777553791644,36.71,76251.42,114.9,0.42796,0.0003,13.95386]
[1777553792225,36.71,76251.42,114.9,0.42796,0.0003,13.95386]
[1777553792428,36.71,76245.08,114.9,0.42605,0.0003,13.94022]
[1777553792935,36.71,76237.58,114.9,0.4238,0.0003,13.9237]
[1777553794061,36.71,76237.58,114.9,0.4238,0.0003,13.9237]
[1777553799903,36.71,76238.02,114.9,0.42393,0.0003,13.92466]
[1777553801318,36.71,76238.02,114.9,0.42393,0.0003,13.92466]
[1777553801443,36.71,76238.02,114.9,0.42393,0.0003,13.92466]
[1777553801456,36.71,76238.02,114.9,0.42393,0.0003,13.92466]
[1777553801474,36.71,76238.02,114.9,0.42393,0.0003,13.92466]
[1777553801542,36.71,76237.85,114.9,0.42388,0.0003,13.92428]
[1777553802175,36.71,76242.95,114.9,0.42541,0.0003,13.93555]
[1777553804431,36.71,76242.95,114.9,0.42541,0.0003,13.93555]
[1777553806799,36.7,76248.12,114.9,0.42696,0.0003,13.94675]
[1777553807776,36.7,76250.67,114.9,0.42772,0.0003,13.95219]
[1777553808132,36.7,76254.1,114.9,0.42875,0.0003,13.95943]
[1777553812230,36.7,76254.51,114.9,0.42887,0.0003,13.96026]
[1777553818029,36.69,76255.68,114.9,0.4292,0.0003,13.96261]
[1777553823289,36.69,76256.11,114.9,0.42932,0.0003,13.96345]
[1777553828121,36.68,76259.49,114.9,0.43033,0.0003,13.97038]
[1777553833134,36.67,76258.91,114.9,0.43014,0.0003,13.9691]
[1777553835161,36.67,76258.42,114.9,0.42999,0.0003,13.96805]
[1777553841190,36.66,76253.46,114.9,0.42848,0.0003,13.95757]
[1777553842115,36.66,76253.46,114.9,0.42848,0.0003,13.95757]
[1777553842138,36.66,76253.46,114.9,0.42848,0.0003,13.95757]
[1777553843334,36.66,76247.96,114.9,0.42682,0.0003,13.9458]
[1777553843668,36.66,76247.96,114.9,0.42682,0.0003,13.9458]
[1777553850255,36.66,76249.75,114.9,0.42735,0.0003,13.94958]
[1777553853421,36.65,76250.1,114.9,0.42741,0.0003,13.94398]
[1777553857304,36.65,76254.83,114.9,0.42883,0.0003,13.95396]
[1777553866367,36.64,76255.79,114.9,0.4291,0.0003,13.95584]
[1777553871402,36.63,76256.25,114.9,0.42922,0.0003,13.95673]
[1777553875523,36.63,76256.11,114.9,0.42917,0.0003,13.95639]
[1777553878318,36.63,76256.26,114.9,0.42921,0.0003,13.95666]
[1777553883486,36.62,76255.0,114.9,0.42882,0.0003,13.95394]
[1777553884587,36.62,76255.0,114.9,0.42882,0.0003,13.95394]
[1777553884669,36.62,76254.21,114.9,0.42858,0.0003,13.95226]
[1777553886118,36.62,76253.81,114.9,0.42846,0.0003,13.9514]
[1777553886507,36.62,76250.25,114.9,0.42738,0.0003,13.9438]
[1777553891542,36.61,76252.88,114.9,0.42816,0.0003,13.94934]
[1777553894085,36.61,76254.05,114.9,0.42851,0.0003,13.95179]
[1777553898942,36.61,76253.86,114.9,0.42844,0.0003,13.95132]
[1777553905474,36.6,76255.8,114.9,0.42902,0.0003,13.95534]
[1777553910675,36.59,76256.32,114.9,0.42916,0.0003,13.95634]
[1777553915709,36.59,76255.85,114.9,0.42897,0.0003,13.94895]
[1777553920745,36.58,76258.49,114.9,0.42976,0.0003,13.95441]
[1777553925780,36.58,76257.96,114.9,0.42959,0.0003,13.95323]
[1777553929797,36.58,76257.75,114.9,0.42952,0.0003,13.95276]
[1777553931821,36.57,76261.85,114.9,0.43075,0.0003,13.96121]
[1777553934123,36.57,76261.96,114.9,0.43078,0.0003,13.96142]
[1777553939878,36.56,76262.94,114.9,0.43106,0.0003,13.96332]
[1777553944913,36.56,76263.02,114.9,0.43107,0.0003,13.96341]
[1777553948766,36.55,76262.9,114.9,0.43103,0.0003,13.96312]
[1777553954983,36.54,76265.35,114.9,0.43175,0.0003,13.96801]
[1777553958828,36.54,76265.51,114.9,0.43179,0.0003,13.9683]
[1777553959259,36.54,76265.51,114.9,0.43179,0.0003,13.9683]
[1777553965480,36.53,76264.4,114.9,0.43144,0.0003,13.96592]
[1777553966829,36.53,76262.86,114.9,0.43097,0.0003,13.96273]
[1777553971095,36.52,76258.97,114.9,0.42974,0.0003,13.94828]
[1777553976131,36.52,76257.2,114.9,0.4292,0.0003,13.94452]
[1777553981165,36.51,76254.6,114.9,0.4284,0.0003,13.93898]
[1777553986201,36.51,76254.57,114.9,0.42839,0.0003,13.93887]
[1777553989095,36.51,76255.38,114.9,0.42863,0.0003,13.94057]
[1777553989462,36.51,76251.65,114.9,0.4275,0.0003,13.9326]
[1777553989854,36.51,76251.65,114.9,0.4275,0.0003,13.9326]
[1777553990459,36.51,76246.09,114.9,0.42581,0.0003,13.92053]
[1777553995490,36.51,76246.56,114.9,0.42595,0.0003,13.92153]
[1777553997951,36.5,76245.7,114.9,0.42569,0.0003,13.91961]
[1777554000051,36.5,76245.35,114.9,0.42558,0.0003,13.91884]
[1777554001465,36.5,76250.55,114.9,0.42715,0.0003,13.93014]
[1777554002026,36.5,76250.55,114.9,0.42715,0.0003,13.93014]
[1777554002156,36.5,76250.55,114.9,0.42715,0.0003,13.93014]
[1777554002394,36.5,76250.55,114.9,0.42715,0.0003,13.93014]
[1777554002403,36.5,76250.55,114.9,0.42715,0.0003,13.93014]
[1777554002453,36.5,76250.55,114.9,0.42715,0.0003,13.93014]
[1777554002468,36.5,76250.55,114.9,0.42715,0.0003,13.93014]
[1777554002547,36.5,76258.46,114.9,0.42955,0.0003,13.94694]
[1777554002857,36.5,76258.46,114.9,0.42955,0.0003,13.94694]
[1777554003332,36.5,76263.31,114.9,0.43101,0.0003,13.95699]
[1777554005073,36.5,76263.28,114.9,0.43101,0.0003,13.95694]
[1777554008177,36.5,76264.17,114.9,0.43128,0.0003,13.95876]
[1777554008481,36.5,76264.17,114.9,0.43128,0.0003,13.95876]
[1777554009569,36.5,76271.11,114.9,0.43338,0.0003,13.97278]
[1777554010448,36.5,76271.11,114.9,0.43338,0.0003,13.97278]
[1777554010699,36.5,76271.11,114.9,0.43338,0.0003,13.97278]
[1777554010525,36.5,76276.48,114.9,0.43501,0.0003,13.98335]
[1777554013486,36.5,76279.49,114.9,0.43593,0.0003,13.98921]
[1777554013568,36.51,76276.12,114.9,0.43491,0.0003,13.98271]
[1777554014057,36.51,76276.12,114.9,0.43491,0.0003,13.98271]
[1777554017423,36.51,76272.33,114.9,0.43377,0.0003,13.97532]
[1777554018490,36.51,76272.33,114.9,0.43377,0.0003,13.97532]
[1777554019416,36.51,76271.26,114.9,0.43345,0.0003,13.97321]
[1777554019444,36.51,76271.26,114.9,0.43345,0.0003,13.97321]
[1777554019724,36.51,76271.26,114.9,0.43345,0.0003,13.97321]
[1777554019726,36.51,76271.26,114.9,0.43345,0.0003,13.97321]
[1777554019857,36.51,76268.34,114.9,0.43257,0.0003,13.96738]
[1777554020248,36.51,76268.34,114.9,0.43257,0.0003,13.96738]
[1777554022470,36.52,76266.72,114.9,0.43208,0.0003,13.96414]
[1777554022564,36.52,76265.57,114.9,0.43173,0.0003,13.96183]
[1777554024526,36.52,76267.64,114.9,0.43236,0.0003,13.96603]
[1777554024530,36.52,76267.64,114.9,0.43236,0.0003,13.96603]
[1777554024626,36.52,76269.12,114.9,0.43281,0.0003,13.96901]
[1777554029334,36.52,76270.93,114.9,0.43337,0.0003,13.97268]
[1777554029618,36.52,76275.36,114.9,0.43472,0.0003,13.98143]
[1777554035551,36.53,76279.62,114.9,0.43599,0.0003,13.98345]
[1777554040587,36.54,76279.22,114.9,0.43588,0.0003,13.98276]
[1777554045621,36.55,76281.62,114.9,0.43663,0.0003,13.98742]
[1777554050656,36.55,76279.49,114.9,0.43599,0.0003,13.98344]
[1777554051099,36.55,76279.49,114.9,0.43599,0.0003,13.98344]
[1777554051272,36.55,76279.49,114.9,0.43599,0.0003,13.98344]
[1777554053895,36.56,76275.52,114.9,0.4348,0.0003,13.97581]
[1777554054194,36.56,76275.52,114.9,0.4348,0.0003,13.97581]
[1777554059485,36.56,76275.49,114.9,0.4348,0.0003,13.97583]
[1777554060587,36.57,76275.54,114.9,0.43482,0.0003,13.97594]
[1777554060741,36.57,76270.67,114.9,0.43335,0.0003,13.96637]
[1777554061099,36.57,76270.67,114.9,0.43335,0.0003,13.96637]
[1777554061375,36.57,76270.67,114.9,0.43335,0.0003,13.96637]
[1777554061453,36.57,76270.67,114.9,0.43335,0.0003,13.96637]
[1777554061505,36.57,76270.67,114.9,0.43335,0.0003,13.96637]
[1777554061527,36.57,76270.67,114.9,0.43335,0.0003,13.96637]
[1777554061735,36.57,76270.26,114.9,0.43323,0.0003,13.96556]
[1777554062741,36.57,76262.68,114.9,0.43093,0.0003,13.95023]
[1777554063748,36.57,76259.12,114.9,0.42985,0.0003,13.94286]
[1777554064113,36.57,76259.12,114.9,0.42985,0.0003,13.94286]
[1777554066457,36.57,76257.37,114.9,0.42932,0.0003,13.9392]
[1777554067470,36.57,76256.08,114.9,0.42893,0.0003,13.93649]
[1777554067776,36.57,76252.52,114.9,0.42785,0.0003,13.92895]
[1777554068782,36.57,76249.09,114.9,0.42682,0.0003,13.92159]
[1777554073639,36.57,76248.35,114.9,0.4266,0.0003,13.92]
[1777554073673,36.57,76248.35,114.9,0.4266,0.0003,13.92]
[1777554073680,36.57,76248.35,114.9,0.4266,0.0003,13.92]
[1777554075683,36.57,76248.5,114.9,0.42664,0.0003,13.92033]
[1777554078218,36.57,76247.45,114.9,0.42632,0.0003,13.91802]
[1777554078227,36.57,76247.45,114.9,0.42632,0.0003,13.91802]
[1777554078254,36.57,76243.79,114.9,0.42521,0.0003,13.91]
[1777554081157,36.56,76245.46,114.9,0.42572,0.0003,13.91365]
[1777554087333,36.56,76245.2,114.9,0.42563,0.0003,13.91303]
[1777554088257,36.56,76247.74,114.9,0.42639,0.0003,13.91856]
[1777554093959,36.56,76248.77,114.9,0.42666,0.0003,13.91441]
[1777554098994,36.56,76250.13,114.9,0.42707,0.0003,13.91731]
[1777554101206,36.55,76249.63,114.9,0.42692,0.0003,13.91623]
[1777554101234,36.55,76249.63,114.9,0.42692,0.0003,13.91623]
[1777554102428,36.55,76255.93,114.9,0.42882,0.0003,13.92966]
[1777554103678,36.55,76255.93,114.9,0.42882,0.0003,13.92966]
[1777554107232,36.55,76258.08,114.9,0.42947,0.0003,13.93414]
[1777554109808,36.55,76256.2,114.9,0.42889,0.0003,13.93017]
[1777554110718,36.55,76252.04,114.9,0.42763,0.0003,13.9213]
[1777554112868,36.55,76249.94,114.9,0.427,0.0003,13.91678]
[1777554118127,36.54,76248.82,114.9,0.42665,0.0003,13.91433]
[1777554123858,36.54,76248.31,114.9,0.42649,0.0003,13.91319]
[1777554123920,36.54,76248.31,114.9,0.42649,0.0003,13.91319]
[1777554129204,36.54,76247.89,114.9,0.42636,0.0003,13.91223]
[1777554132339,36.54,76248.19,114.9,0.42645,0.0003,13.91286]
[1777554135171,36.54,76251.85,114.9,0.42755,0.0003,13.92074]
[1777554135177,36.54,76251.85,114.9,0.42755,0.0003,13.92074]
[1777554137798,36.53,76252.73,114.9,0.42781,0.0003,13.9226]
[1777554143866,36.53,76255.54,114.9,0.42866,0.0003,13.92853]
[1777554146826,36.53,76255.28,114.9,0.42857,0.0003,13.92796]
[1777554147123,36.53,76255.33,114.9,0.42859,0.0003,13.92804]
[1777554147353,36.53,76255.33,114.9,0.42859,0.0003,13.92804]
[1777554147365,36.53,76255.33,114.9,0.42859,0.0003,13.92804]
[1777554147444,36.53,76261.71,114.9,0.43052,0.0003,13.94138]
[1777554151373,36.52,76263.22,114.9,0.43097,0.0003,13.94445]
[1777554151525,36.52,76263.22,114.9,0.43097,0.0003,13.94445]
[1777554151529,36.52,76263.22,114.9,0.43097,0.0003,13.94445]
[1777554151581,36.52,76263.22,114.9,0.43097,0.0003,13.94445]
[1777554151749,36.52,76263.22,114.9,0.43097,0.0003,13.94445]
[1777554151848,36.52,76263.22,114.9,0.43097,0.0003,13.94445]
[1777554151828,36.52,76263.42,114.9,0.43099,0.0003,13.93851]
[1777554151935,36.52,76263.42,114.9,0.43099,0.0003,13.93851]
[1777554152579,36.52,76263.42,114.9,0.43099,0.0003,13.93851]
[1777554152813,36.52,76274.94,114.9,0.43449,0.0003,13.96162]
[1777554153163,36.52,76274.94,114.9,0.43449,0.0003,13.96162]
[1777554153583,36.52,76274.94,114.9,0.43449,0.0003,13.96162]
[1777554158641,36.53,76278.12,114.9,0.43546,0.0003,13.96786]
[1777554164453,36.53,76281.38,114.9,0.43647,0.0003,13.9742]
[1777554167761,36.54,76282.62,114.9,0.43685,0.0003,13.97659]
[1777554169356,36.54,76282.47,114.9,0.43681,0.0003,13.97634]
[1777554174522,36.55,76283.03,114.9,0.437,0.0003,13.9775]
[1777554175290,36.55,76283.03,114.9,0.437,0.0003,13.9775]
[1777554175509,36.55,76283.03,114.9,0.437,0.0003,13.9775]
[1777554175563,36.55,76283.03,114.9,0.437,0.0003,13.9775]
[1777554175609,36.55,76283.03,114.9,0.437,0.0003,13.9775]
[1777554175636,36.55,76283.03,114.9,0.437,0.0003,13.9775]
[1777554176634,36.55,76290.01,114.9,0.43913,0.0003,13.99055]
[1777554182579,36.56,76292.67,114.9,0.43996,0.0003,13.99552]
[1777554187614,36.57,76292.31,114.9,0.43987,0.0003,13.99497]
[1777554192649,36.59,76292.04,114.9,0.4398,0.0003,13.99458]
[1777554194366,36.59,76291.56,114.9,0.43966,0.0003,13.99373]
[1777554200704,36.6,76290.42,114.9,0.43934,0.0003,13.99178]
[1777554205739,36.61,76290.53,114.9,0.43939,0.0003,13.99208]
[1777554210775,36.62,76290.51,114.9,0.4394,0.0003,13.99214]
[1777554213472,36.62,76291.93,114.9,0.43981,0.0003,13.98845]
[1777554213505,36.62,76291.93,114.9,0.43981,0.0003,13.98845]
[1777554213808,36.62,76291.93,114.9,0.43981,0.0003,13.98845]
[1777554213873,36.62,76291.93,114.9,0.43981,0.0003,13.98845]
[1777554213934,36.63,76296.72,114.9,0.44127,0.0003,13.99706]
[1777554214912,36.63,76301.93,114.9,0.44286,0.0003,14.00622]
[1777554218831,36.64,76293.07,114.9,0.44018,0.0003,13.99065]
[1777554220655,36.64,76292.66,114.9,0.44006,0.0003,13.98993]
[1777554221754,36.64,76292.2,114.9,0.43993,0.0003,13.98912]
[1777554223088,36.65,76293.23,114.9,0.44025,0.0003,13.99102]
[1777554226667,36.65,76295.53,114.9,0.44095,0.0003,13.99518]
[1777554228107,36.66,76295.5,114.9,0.44096,0.0003,13.99519]
[1777554232930,36.66,76304.9,114.9,0.44381,0.0003,14.01161]
[1777554234943,36.66,76298.37,114.9,0.44183,0.0003,14.00028]
[1777554238644,36.66,76299.32,114.9,0.44211,0.0003,14.00192]
[1777554238675,36.66,76299.32,114.9,0.44211,0.0003,14.00192]
[1777554244586,36.65,76296.82,114.9,0.44135,0.0003,13.99748]
[1777554250211,36.65,76295.95,114.9,0.44107,0.0003,13.99589]
[1777554256097,36.63,76296.29,114.9,0.44115,0.0003,13.99635]
[1777554261132,36.62,76292.64,114.9,0.44002,0.0003,13.98969]
[1777554266166,36.61,76289.49,114.9,0.43904,0.0003,13.98384]
[1777554269355,36.6,76283.06,114.9,0.43708,0.0003,13.97181]
[1777554270823,36.6,76283.06,114.9,0.43708,0.0003,13.97181]
[1777554271674,36.6,76279.57,114.9,0.43599,0.0003,13.95886]
[1777554272282,36.6,76279.57,114.9,0.43599,0.0003,13.95886]
[1777554272370,36.6,76279.57,114.9,0.43599,0.0003,13.95886]
[1777554272396,36.6,76279.57,114.9,0.43599,0.0003,13.95886]
[1777554272423,36.6,76279.57,114.9,0.43599,0.0003,13.95886]
[1777554272522,36.6,76279.57,114.9,0.43599,0.0003,13.95886]
[1777554272544,36.6,76279.57,114.9,0.43599,0.0003,13.95886]
[1777554272560,36.6,76279.57,114.9,0.43599,0.0003,13.95886]
[1777554272616,36.6,76279.57,114.9,0.43599,0.0003,13.95886]
[1777554272617,36.6,76279.57,114.9,0.43599,0.0003,13.95886]
[1777554272752,36.6,76279.57,114.9,0.43599,0.0003,13.95886]
[1777554273794,36.6,76276.56,114.9,0.43508,0.0003,13.95306]
[1777554273828,36.6,76276.56,114.9,0.43508,0.0003,13.95306]
[1777554273831,36.6,76276.56,114.9,0.43508,0.0003,13.95306]
[1777554273839,36.6,76268.56,114.9,0.43265,0.0003,13.93729]
[1777554274380,36.6,76268.56,114.9,0.43265,0.0003,13.93729]
[1777554274805,36.61,76264.19,114.9,0.43133,0.0003,13.92847]
[1777554276585,36.61,76259.41,114.9,0.42989,0.0003,13.91864]
[1777554280234,36.61,76259.42,114.9,0.4299,0.0003,13.91874]
[1777554286074,36.62,76259.87,114.9,0.43006,0.0003,13.9198]
[1777554286094,36.62,76259.87,114.9,0.43006,0.0003,13.9198]
[1777554286099,36.62,76259.87,114.9,0.43006,0.0003,13.9198]
[1777554286125,36.62,76259.87,114.9,0.43006,0.0003,13.9198]
[1777554288320,36.63,76267.47,114.9,0.43237,0.0003,13.93538]
[1777554289328,36.63,76273.18,114.9,0.4341,0.0003,13.94675]
[1777554294363,36.64,76272.64,114.9,0.43395,0.0003,13.94576]
[1777554298392,36.64,76268.01,114.9,0.43256,0.0003,13.93661]
[1777554300546,36.64,76266.73,114.9,0.43217,0.0003,13.93405]
[1777554300873,36.64,76266.73,114.9,0.43217,0.0003,13.93405]
[1777554300893,36.64,76266.73,114.9,0.43217,0.0003,13.93405]
[1777554300900,36.64,76266.73,114.9,0.43217,0.0003,13.93405]
[1777554300909,36.64,76263.85,114.9,0.43131,0.0003,13.92824]
[1777554302842,36.64,76256.49,114.9,0.42908,0.0003,13.91303]
[1777554303372,36.64,76256.49,114.9,0.42908,0.0003,13.91303]
[1777554304553,36.64,76254.91,114.9,0.42861,0.0003,13.90972]
[1777554308012,36.65,76248.73,114.9,0.42674,0.0003,13.89657]
[1777554308364,36.65,76248.73,114.9,0.42674,0.0003,13.89657]
[1777554308389,36.65,76248.73,114.9,0.42674,0.0003,13.89657]
[1777554309278,36.65,76247.87,114.9,0.42648,0.0003,13.8947]
[1777554309346,36.65,76247.87,114.9,0.42648,0.0003,13.8947]
[1777554309418,36.65,76247.87,114.9,0.42648,0.0003,13.8947]
[1777554309467,36.65,76247.87,114.9,0.42648,0.0003,13.8947]
[1777554309517,36.65,76247.87,114.9,0.42648,0.0003,13.8947]
[1777554309839,36.65,76243.72,114.9,0.42523,0.0003,13.88563]
[1777554310188,36.65,76243.72,114.9,0.42523,0.0003,13.88563]
[1777554310393,36.65,76243.72,114.9,0.42523,0.0003,13.88563]
[1777554310780,36.65,76232.95,114.9,0.42198,0.0003,13.86149]
[1777554311524,36.65,76232.95,114.9,0.42198,0.0003,13.86149]
[1777554313244,36.65,76231.11,114.9,0.42142,0.0003,13.85727]
[1777554313297,36.65,76231.11,114.9,0.42142,0.0003,13.85727]
[1777554313637,36.65,76231.11,114.9,0.42142,0.0003,13.85727]
[1777554313931,36.65,76224.54,114.9,0.41944,0.0003,13.842]
[1777554316559,36.65,76223.21,114.9,0.41905,0.0003,13.83888]
[1777554316733,36.65,76223.21,114.9,0.41905,0.0003,13.83888]
[1777554317069,36.65,76222.22,114.9,0.41875,0.0003,13.83656]
[1777554319040,36.65,76222.48,114.9,0.41883,0.0003,13.83717]
[1777554319446,36.65,76225.15,114.9,0.41963,0.0003,13.84348]
[1777554319653,36.65,76225.15,114.9,0.41963,0.0003,13.84348]
[1777554320202,36.65,76226.7,114.9,0.4201,0.0003,13.84711]
[1777554320251,36.65,76226.7,114.9,0.4201,0.0003,13.84711]
[1777554320312,36.65,76226.7,114.9,0.4201,0.0003,13.84711]
[1777554320599,36.65,76226.7,114.9,0.4201,0.0003,13.84711]
[1777554320664,36.65,76230.87,114.9,0.42136,0.0003,13.85678]
[1777554322575,36.65,76231.63,114.9,0.42159,0.0003,13.85852]
[1777554328601,36.65,76236.24,114.9,0.42298,0.0003,13.86902]
[1777554330494,36.65,76236.66,114.9,0.4231,0.0003,13.86996]
[1777554331123,36.65,76236.73,114.9,0.42313,0.0003,13.87012]
[1777554334009,36.65,76233.39,114.9,0.42208,0.0003,13.85618]
[1777554334460,36.65,76233.39,114.9,0.42208,0.0003,13.85618]
[1777554335591,36.65,76233.35,114.9,0.42207,0.0003,13.85609]
[1777554335749,36.65,76233.35,114.9,0.42207,0.0003,13.85609]
[1777554336822,36.65,76234.68,114.9,0.42247,0.0003,13.85911]
[1777554336840,36.65,76239.97,114.9,0.42407,0.0003,13.87101]
[1777554339346,36.65,76242.18,114.9,0.42473,0.0003,13.87591]
[1777554340430,36.65,76242.18,114.9,0.42473,0.0003,13.8759]
[1777554342485,36.65,76241.85,114.9,0.42463,0.0003,13.87516]
[1777554342862,36.65,76241.85,114.9,0.42463,0.0003,13.87516]
[1777554342878,36.65,76241.85,114.9,0.42463,0.0003,13.87516]
[1777554342938,36.65,76241.85,114.9,0.42463,0.0003,13.87516]
[1777554343040,36.65,76242.2,114.9,0.42473,0.0003,13.87592]
[1777554344712,36.65,76245.93,114.9,0.42586,0.0003,13.8841]
[1777554345219,36.65,76245.93,114.9,0.42586,0.0003,13.8841]
[1777554345229,36.65,76245.93,114.9,0.42586,0.0003,13.8841]
[1777554345245,36.65,76245.93,114.9,0.42586,0.0003,13.8841]
[1777554349296,36.64,76249.24,114.9,0.42685,0.0003,13.89126]
[1777554355693,36.64,76248.88,114.9,0.42674,0.0003,13.89044]
[1777554361015,36.64,76250.97,114.9,0.42736,0.0003,13.89489]
[1777554361015,36.64,76250.97,114.9,0.42736,0.0003,13.89489]
[1777554361049,36.64,76250.97,114.9,0.42736,0.0003,13.89489]
[1777554361428,36.64,76251.07,114.9,0.42739,0.0003,13.89508]
[1777554361871,36.64,76256.77,114.9,0.42911,0.0003,13.90715]
[1777554362164,36.64,76256.77,114.9,0.42911,0.0003,13.90715]
[1777554362511,36.64,76256.77,114.9,0.42911,0.0003,13.90715]
[1777554362539,36.64,76256.77,114.9,0.42911,0.0003,13.90715]
[1777554363016,36.63,76265.27,114.9,0.43168,0.0003,13.92468]
[1777554363127,36.63,76265.27,114.9,0.43168,0.0003,13.92468]
[1777554363545,36.63,76265.27,114.9,0.43168,0.0003,13.92468]
[1777554364074,36.63,76270.54,114.9,0.43328,0.0003,13.93524]
[1777554365538,36.63,76270.05,114.9,0.43313,0.0003,13.93425]
[1777554365547,36.63,76270.05,114.9,0.43313,0.0003,13.93425]
[1777554365661,36.63,76270.05,114.9,0.43313,0.0003,13.93425]
[1777554365860,36.63,76269.94,114.9,0.43309,0.0003,13.93401]
[1777554368186,36.63,76269.75,114.9,0.43304,0.0003,13.93366]
[1777554368198,36.63,76269.75,114.9,0.43304,0.0003,13.93366]
[1777554369513,36.63,76269.8,114.9,0.43305,0.0003,13.93377]
[1777554372484,36.64,76269.41,114.9,0.43294,0.0003,13.93304]
[1777554372910,36.64,76268.93,114.9,0.4328,0.0003,13.93209]
[1777554374814,36.64,76267.32,114.9,0.43231,0.0003,13.92887]
[1777554374818,36.64,76267.32,114.9,0.43231,0.0003,13.92887]
[1777554374894,36.64,76267.32,114.9,0.43231,0.0003,13.92887]
[1777554376942,36.64,76259.64,114.9,0.42999,0.0003,13.9132]
[1777554379381,36.64,76262.05,114.9,0.43072,0.0003,13.91819]
[1777554381813,36.64,76264.73,114.9,0.43154,0.0003,13.92368]
[1777554386072,36.64,76266.46,114.9,0.43206,0.0003,13.92719]
[1777554389122,36.65,76266.5,114.9,0.43208,0.0003,13.9273]
[1777554389510,36.65,76266.6,114.9,0.43211,0.0003,13.92752]
[1777554389523,36.65,76266.6,114.9,0.43211,0.0003,13.92752]
[1777554390822,36.65,76268.34,114.9,0.43264,0.0003,13.93102]
[1777554392048,36.65,76272.61,114.9,0.4339,0.0003,13.93316]
[1777554392294,36.65,76272.61,114.9,0.4339,0.0003,13.93316]
[1777554393055,36.65,76275.28,114.9,0.43471,0.0003,13.9384]
[1777554397083,36.65,76271.09,114.9,0.43345,0.0003,13.9302]
[1777554400563,36.65,76272.16,114.9,0.43377,0.0003,13.93233]
[1777554401111,36.65,76271.09,114.9,0.43345,0.0003,13.93022]
[1777554406145,36.65,76269.31,114.9,0.43292,0.0003,13.9267]
[1777554410895,36.66,76269.05,114.9,0.43284,0.0003,13.9262]
[1777554410900,36.66,76269.05,114.9,0.43284,0.0003,13.9262]
[1777554410996,36.66,76270.18,114.9,0.43318,0.0003,13.92846]
[1777554414971,36.66,76270.15,114.9,0.43318,0.0003,13.92841]
[1777554415030,36.66,76269.97,114.9,0.43312,0.0003,13.92806]
[1777554415787,36.66,76265.22,114.9,0.43168,0.0003,13.91852]
[1777554419166,36.66,76263.93,114.9,0.4313,0.0003,13.91591]
[1777554419346,36.66,76263.34,114.9,0.43112,0.0003,13.91472]
[1777554420367,36.66,76261.41,114.9,0.43054,0.0003,13.91078]
[1777554420383,36.66,76261.41,114.9,0.43054,0.0003,13.91078]
[1777554420485,36.66,76257.38,114.9,0.42932,0.0003,13.90242]
[1777554426287,36.66,76255.46,114.9,0.42875,0.0003,13.89845]
[1777554431068,36.67,76255.89,114.9,0.42888,0.0003,13.89938]
[1777554436357,36.67,76258.71,114.9,0.42974,0.0003,13.90533]
[1777554441392,36.67,76257.39,114.9,0.42935,0.0003,13.90262]
[1777554445599,36.68,76258.62,114.9,0.42972,0.0003,13.90521]
[1777554445867,36.68,76258.62,114.9,0.42972,0.0003,13.90521]
[1777554446155,36.68,76258.62,114.9,0.42972,0.0003,13.90521]
[1777554447121,36.68,76265.23,114.9,0.43173,0.0003,13.9188]
[1777554448123,36.68,76265.23,114.9,0.43173,0.0003,13.9188]
[1777554450131,36.68,76267.98,114.9,0.43256,0.0003,13.92434]
[1777554450136,36.68,76267.98,114.9,0.43256,0.0003,13.92434]
[1777554451172,36.68,76269.47,114.9,0.43298,0.0003,13.921]
[1777554454080,36.68,76270.43,114.9,0.43328,0.0003,13.92291]
[1777554454267,36.68,76270.33,114.9,0.43325,0.0003,13.92273]
[1777554454787,36.68,76270.33,114.9,0.43325,0.0003,13.92273]
[1777554454802,36.68,76269.2,114.9,0.43291,0.0003,13.92048]
[1777554456496,36.68,76265.13,114.9,0.43167,0.0003,13.9123]
[1777554461532,36.69,76265.3,114.9,0.43173,0.0003,13.91268]
[1777554464592,36.69,76265.29,114.9,0.43173,0.0003,13.91267]
[1777554465081,36.69,76265.29,114.9,0.43173,0.0003,13.91267]
[1777554465111,36.69,76265.99,114.9,0.43195,0.0003,13.91411]
[1777554470595,36.69,76269.22,114.9,0.43294,0.0003,13.92067]
[1777554474909,36.7,76269.78,114.9,0.43311,0.0003,13.92182]
[1777554475172,36.7,76269.79,114.9,0.43312,0.0003,13.92187]
[1777554480664,36.7,76267.8,114.9,0.43252,0.0003,13.91792]
[1777554484195,36.7,76274.97,114.9,0.4347,0.0003,13.9321]
[1777554487757,36.7,76271.15,114.9,0.43354,0.0003,13.92461]
[1777554492757,36.71,76270.23,114.9,0.43326,0.0003,13.92281]
[1777554497791,36.71,76270.71,114.9,0.43341,0.0003,13.92378]
[1777554498657,36.71,76270.71,114.9,0.43341,0.0003,13.92378]
[1777554503834,36.71,76270.54,114.9,0.43337,0.0003,13.92347]
[1777554510082,36.71,76270.38,114.9,0.43332,0.0003,13.92317]
[1777554511065,36.71,76269.36,114.9,0.43301,0.0003,13.92115]
[1777554511101,36.71,76269.36,114.9,0.43301,0.0003,13.92115]
[1777554512151,36.71,76262.36,114.9,0.43086,0.0003,13.90067]
[1777554514911,36.71,76259.1,114.9,0.42987,0.0003,13.89394]
[1777554519979,36.71,76261.68,114.9,0.43065,0.0003,13.89923]
[1777554522305,36.71,76261.52,114.9,0.4306,0.0003,13.89889]
[1777554522363,36.71,76261.52,114.9,0.4306,0.0003,13.89889]
[1777554527368,36.71,76257.93,114.9,0.42951,0.0003,13.89145]
[1777554530016,36.7,76254.01,114.9,0.42832,0.0003,13.88322]
[1777554530680,36.7,76254.01,114.9,0.42832,0.0003,13.88322]
[1777554532553,36.7,76251.11,114.9,0.42745,0.0003,13.87705]
[1777554532590,36.7,76251.11,114.9,0.42745,0.0003,13.87705]
[1777554537466,36.7,76249.84,114.9,0.42705,0.0003,13.87427]
[1777554537919,36.7,76249.84,114.9,0.42705,0.0003,13.87427]
[1777554541548,36.7,76249.88,114.9,0.42706,0.0003,13.87432]
[1777554541551,36.7,76249.88,114.9,0.42706,0.0003,13.87432]
[1777554541561,36.7,76249.88,114.9,0.42706,0.0003,13.87432]
[1777554541591,36.7,76249.88,114.9,0.42706,0.0003,13.87432]
[1777554542122,36.7,76249.88,114.9,0.42706,0.0003,13.87432]
[1777554542223,36.7,76244.41,114.9,0.4254,0.0003,13.86244]
[1777554544038,36.7,76241.66,114.9,0.42457,0.0003,13.85637]
[1777554549148,36.69,76245.13,114.9,0.42561,0.0003,13.86392]
[1777554552902,36.69,76245.09,114.9,0.42559,0.0003,13.86379]
[1777554552902,36.69,76245.09,114.9,0.42559,0.0003,13.86379]
[1777554558211,36.68,76245.29,114.9,0.42564,0.0003,13.86417]
[1777554558415,36.68,76245.29,114.9,0.42564,0.0003,13.86417]
[1777554559465,36.68,76245.3,114.9,0.42564,0.0003,13.86418]
[1777554560306,36.68,76245.3,114.9,0.42564,0.0003,13.86418]
[1777554560307,36.68,76245.3,114.9,0.42564,0.0003,13.86418]
[1777554562240,36.68,76253.12,114.9,0.428,0.0003,13.88099]
[1777554567275,36.67,76253.68,114.9,0.42816,0.0003,13.8821]
[1777554568122,36.67,76253.68,114.9,0.42816,0.0003,13.8821]
[1777554571827,36.67,76255.72,114.9,0.42873,0.0003,13.87998]
[1777554571864,36.67,76255.72,114.9,0.42873,0.0003,13.87998]
[1777554571899,36.67,76255.72,114.9,0.42873,0.0003,13.87998]
[1777554571906,36.67,76255.72,114.9,0.42873,0.0003,13.87998]
[1777554572310,36.67,76255.48,114.9,0.42865,0.0003,13.87946]
[1777554573317,36.67,76260.6,114.9,0.4302,0.0003,13.89013]
[1777554576256,36.67,76262.72,114.9,0.43084,0.0003,13.89448]
[1777554576259,36.67,76262.72,114.9,0.43084,0.0003,13.89448]
[1777554576288,36.67,76262.72,114.9,0.43084,0.0003,13.89448]
[1777554576710,36.66,76263.64,114.9,0.43112,0.0003,13.89634]
[1777554576786,36.66,76264.51,114.9,0.43138,0.0003,13.89811]
[1777554578203,36.66,76264.51,114.9,0.43138,0.0003,13.89811]
[1777554578304,36.67,76268.51,114.9,0.4326,0.0003,13.90622]
[1777554578610,36.67,76268.51,114.9,0.4326,0.0003,13.90622]
[1777554581196,36.67,76269.05,114.9,0.43277,0.0003,13.90732]
[1777554581212,36.67,76269.05,114.9,0.43277,0.0003,13.90732]
[1777554581422,36.67,76267.25,114.9,0.43223,0.0003,13.90374]
[1777554581425,36.67,76267.25,114.9,0.43223,0.0003,13.90374]
[1777554581426,36.67,76267.25,114.9,0.43223,0.0003,13.90374]
[1777554582901,36.67,76270.14,114.9,0.4331,0.0003,13.90952]
[1777554583102,36.67,76271.15,114.9,0.43341,0.0003,13.91152]
[1777554583539,36.67,76271.15,114.9,0.43341,0.0003,13.91152]
[1777554583879,36.67,76265.12,114.9,0.43158,0.0003,13.89943]
[1777554588231,36.67,76261.99,114.9,0.43064,0.0003,13.89308]
[1777554588253,36.67,76261.99,114.9,0.43064,0.0003,13.89308]
[1777554588401,36.68,76261.97,114.9,0.43064,0.0003,13.89307]
[1777554588478,36.68,76261.97,114.9,0.43064,0.0003,13.89307]
[1777554594617,36.67,76262.96,114.9,0.43093,0.0003,13.89506]
[1777554595292,36.67,76262.96,114.9,0.43093,0.0003,13.89506]
[1777554598823,36.67,76262.07,114.9,0.43065,0.0003,13.8932]
[1777554604534,36.66,76260.51,114.9,0.43017,0.0003,13.88993]
[1777554606424,36.66,76260.92,114.9,0.4303,0.0003,13.89077]
[1777554606427,36.66,76260.92,114.9,0.4303,0.0003,13.89077]
[1777554608183,36.66,76265.97,114.9,0.43182,0.0003,13.90107]
[1777554610038,36.66,76265.91,114.9,0.43181,0.0003,13.90095]
[1777554610533,36.66,76266.29,114.9,0.43192,0.0003,13.90171]
[1777554612297,36.66,76265.96,114.9,0.43182,0.0003,13.90104]
[1777554612325,36.66,76265.96,114.9,0.43182,0.0003,13.90104]
[1777554613274,36.66,76265.8,114.9,0.43177,0.0003,13.90071]
[1777554613325,36.66,76259.89,114.9,0.42998,0.0003,13.88858]
[1777554614604,36.66,76256.43,114.9,0.42892,0.0003,13.88135]
[1777554619638,36.66,76256.47,114.9,0.42893,0.0003,13.88139]
[1777554624674,36.65,76254.04,114.9,0.42819,0.0003,13.87622]
[1777554626522,36.65,76254.61,114.9,0.42836,0.0003,13.87742]
[1777554627274,36.65,76254.61,114.9,0.42836,0.0003,13.87742]
[1777554627367,36.65,76254.61,114.9,0.42836,0.0003,13.87742]
[1777554627370,36.65,76254.61,114.9,0.42836,0.0003,13.87742]
[1777554627436,36.65,76254.04,114.9,0.42818,0.0003,13.87619]
[1777554628123,36.65,76254.04,114.9,0.42818,0.0003,13.87619]
[1777554628324,36.65,76254.04,114.9,0.42818,0.0003,13.87619]
[1777554628374,36.65,76249.8,114.9,0.4269,0.0003,13.86712]
[1777554628603,36.65,76249.8,114.9,0.4269,0.0003,13.86712]
[1777554628614,36.65,76249.8,114.9,0.4269,0.0003,13.86712]
[1777554629164,36.65,76249.8,114.9,0.4269,0.0003,13.86712]
[1777554629237,36.65,76249.8,114.9,0.4269,0.0003,13.86712]
[1777554629252,36.65,76238.59,114.9,0.4235,0.0003,13.84246]
[1777554629837,36.65,76238.59,114.9,0.4235,0.0003,13.84246]
[1777554629876,36.65,76234.87,114.9,0.42238,0.0003,13.83406]
[1777554630788,36.65,76234.87,114.9,0.42238,0.0003,13.83406]
[1777554630796,36.65,76234.87,114.9,0.42238,0.0003,13.83406]
[1777554631161,36.65,76234.2,114.9,0.42214,0.0003,13.82616]
[1777554638115,36.65,76234.49,114.9,0.42223,0.0003,13.82683]
[1777554639782,36.65,76228.92,114.9,0.42055,0.0003,13.81403]
[1777554641640,36.65,76227.24,114.9,0.42004,0.0003,13.81013]
[1777554641688,36.65,76227.24,114.9,0.42004,0.0003,13.81013]
[1777554641692,36.65,76227.24,114.9,0.42004,0.0003,13.81013]
[1777554641834,36.65,76227.24,114.9,0.42004,0.0003,13.81013]
[1777554642260,36.65,76227.21,114.9,0.42003,0.0003,13.81006]
[1777554642859,36.65,76227.21,114.9,0.42003,0.0003,13.81006]
[1777554643918,36.65,76225.26,114.9,0.41944,0.0003,13.80549]
[1777554644113,36.65,76225.26,114.9,0.41944,0.0003,13.80549]
[1777554644193,36.65,76217.89,114.9,0.41722,0.0003,13.78797]
[1777554647087,36.65,76217.74,114.9,0.41718,0.0003,13.78762]
[1777554647176,36.65,76213.56,114.9,0.41592,0.0003,13.77751]
[1777554653328,36.66,76210.76,114.9,0.41508,0.0003,13.7707]
[1777554653336,36.66,76210.76,114.9,0.41508,0.0003,13.7707]
[1777554653369,36.66,76205.93,114.9,0.41364,0.0003,13.75876]
[1777554654643,36.66,76206.05,114.9,0.41367,0.0003,13.75906]
[1777554655796,36.66,76206.09,114.9,0.41369,0.0003,13.7592]
[1777554659922,36.66,76213.46,114.9,0.41592,0.0003,13.77748]
[1777554660547,36.66,76213.46,114.9,0.41592,0.0003,13.77748]
[1777554661390,36.67,76218.36,114.9,0.4174,0.0003,13.78937]
[1777554661725,36.67,76218.36,114.9,0.4174,0.0003,13.78937]
[1777554662943,36.67,76223.05,114.9,0.41881,0.0003,13.80055]
[1777554668064,36.67,76225.07,114.9,0.41943,0.0003,13.80533]
[1777554668325,36.67,76225.07,114.9,0.41943,0.0003,13.80533]
[1777554668339,36.67,76225.07,114.9,0.41943,0.0003,13.80533]
[1777554669322,36.67,76224.63,114.9,0.41929,0.0003,13.8043]
[1777554669401,36.67,76215.1,114.9,0.41642,0.0003,13.78153]
[1777554671077,36.67,76215.12,114.9,0.41643,0.0003,13.78157]
[1777554677154,36.67,76215.66,114.9,0.4166,0.0003,13.78296]
[1777554677209,36.67,76219.12,114.9,0.41764,0.0003,13.79131]
[1777554679065,36.67,76222.97,114.9,0.41881,0.0003,13.80048]
[1777554681102,36.67,76224.63,114.9,0.41931,0.0003,13.8044]
[1777554682654,36.67,76224.01,114.9,0.41912,0.0003,13.80294]
[1777554686255,36.67,76221.2,114.9,0.41827,0.0003,13.7963]
[1777554686413,36.67,76221.2,114.9,0.41827,0.0003,13.7963]
[1777554686458,36.67,76221.2,114.9,0.41827,0.0003,13.7963]
[1777554686341,36.67,76217.25,114.9,0.41709,0.0003,13.78686]
[1777554686664,36.67,76217.25,114.9,0.41709,0.0003,13.78686]
[1777554688128,36.68,76211.9,114.9,0.41548,0.0003,13.77387]
[1777554691182,36.68,76207.6,114.9,0.41415,0.0003,13.75689]
[1777554696184,36.68,76209.57,114.9,0.41475,0.0003,13.76182]
[1777554701287,36.68,76209.91,114.9,0.41485,0.0003,13.7627]
[1777554707263,36.68,76211.62,114.9,0.41538,0.0003,13.76696]
[1777554712297,36.69,76211.82,114.9,0.41544,0.0003,13.76748]
[1777554712639,36.69,76211.82,114.9,0.41544,0.0003,13.76748]
[1777554714421,36.69,76211.83,114.9,0.41544,0.0003,13.76752]
[1777554716206,36.69,76213.46,114.9,0.41594,0.0003,13.77152]
[1777554716326,36.69,76217.27,114.9,0.41709,0.0003,13.78076]
[1777554717333,36.69,76222.84,114.9,0.41877,0.0003,13.79405]
[1777554717885,36.69,76222.84,114.9,0.41877,0.0003,13.79405]
[1777554723246,36.69,76222.95,114.9,0.4188,0.0003,13.79433]
[1777554723995,36.69,76222.28,114.9,0.4186,0.0003,13.79274]
[1777554724002,36.69,76222.28,114.9,0.4186,0.0003,13.79274]
[1777554724382,36.69,76216.49,114.9,0.41686,0.0003,13.77891]
[1777554726396,36.69,76212.44,114.9,0.41564,0.0003,13.76909]
[1777554726630,36.69,76212.44,114.9,0.41564,0.0003,13.76909]
[1777554727207,36.69,76212.44,114.9,0.41564,0.0003,13.76909]
[1777554728764,36.69,76212.46,114.9,0.41565,0.0003,13.76915]
[1777554734074,36.7,76213.96,114.9,0.41611,0.0003,13.77289]
[1777554739487,36.7,76213.42,114.9,0.41596,0.0003,13.77165]
[1777554744521,36.7,76211.8,114.9,0.41548,0.0003,13.76777]
[1777554748752,36.71,76214.71,114.9,0.41636,0.0003,13.77491]
[1777554751645,36.71,76215.57,114.9,0.41662,0.0003,13.77702]
[1777554751674,36.71,76215.57,114.9,0.41662,0.0003,13.77702]
[1777554751725,36.71,76215.57,114.9,0.41662,0.0003,13.77702]
[1777554751948,36.71,76215.57,114.9,0.41662,0.0003,13.77702]
[1777554752371,36.71,76220.65,114.9,0.41812,0.0003,13.78283]
[1777554752698,36.71,76220.65,114.9,0.41812,0.0003,13.78283]
[1777554752766,36.71,76220.65,114.9,0.41812,0.0003,13.78283]
[1777554753372,36.71,76233.4,114.9,0.42197,0.0003,13.81254]
[1777554755487,36.71,76237.57,114.9,0.42323,0.0003,13.82199]
[1777554756738,36.71,76237.75,114.9,0.42328,0.0003,13.8224]
[1777554757393,36.71,76237.75,114.9,0.42328,0.0003,13.8224]
[1777554759638,36.71,76238.03,114.9,0.42337,0.0003,13.82302]
[1777554759730,36.71,76238.03,114.9,0.42337,0.0003,13.82302]
[1777554765676,36.71,76235.12,114.9,0.42249,0.0003,13.81646]
[1777554773732,36.71,76237.47,114.9,0.42319,0.0003,13.82176]
[1777554777081,36.71,76237.44,114.9,0.42319,0.0003,13.82168]
[1777554779304,36.71,76236.59,114.9,0.42293,0.0003,13.81977]
[1777554779346,36.71,76236.59,114.9,0.42293,0.0003,13.81977]
[1777554779544,36.71,76236.42,114.9,0.42288,0.0003,13.81938]
[1777554780131,36.71,76232.62,114.9,0.42173,0.0003,13.81075]
[1777554781011,36.71,76228.57,114.9,0.42051,0.0003,13.80143]
[1777554783064,36.71,76228.57,114.9,0.42051,0.0003,13.80144]
[1777554785939,36.71,76226.99,114.9,0.42003,0.0003,13.79779]
[1777554786719,36.71,76228.19,114.9,0.4204,0.0003,13.80059]
[1777554787040,36.71,76228.19,114.9,0.4204,0.0003,13.80059]
[1777554789060,36.71,76231.01,114.9,0.42125,0.0003,13.80711]
[1777554789489,36.71,76231.01,114.9,0.42125,0.0003,13.80711]
[1777554789527,36.71,76240.41,114.9,0.42409,0.0003,13.82837]
[1777554791773,36.71,76240.24,114.9,0.42404,0.0003,13.82799]
[1777554794978,36.71,76242.98,114.9,0.42486,0.0003,13.83405]
[1777554797085,36.71,76243.2,114.9,0.42493,0.0003,13.83451]
[1777554797165,36.71,76243.2,114.9,0.42493,0.0003,13.83451]
[1777554797610,36.71,76243.2,114.9,0.42493,0.0003,13.8345]
[1777554797683,36.71,76243.21,114.9,0.42493,0.0003,13.83452]
[1777554802937,36.71,76240.63,114.9,0.42414,0.0003,13.82878]
[1777554808020,36.71,76242.02,114.9,0.42456,0.0003,13.83185]
[1777554808077,36.71,76243.08,114.9,0.42488,0.0003,13.83418]
[1777554814014,36.7,76241.26,114.9,0.42429,0.0003,13.82375]
[1777554814933,36.7,76241.26,114.9,0.42429,0.0003,13.82375]
[1777554814945,36.7,76241.26,114.9,0.42429,0.0003,13.82375]
[1777554820056,36.7,76239.92,114.9,0.42388,0.0003,13.82074]
[1777554827105,36.7,76239.93,114.9,0.42388,0.0003,13.82074]
[1777554829698,36.7,76239.95,114.9,0.42389,0.0003,13.82078]
[1777554834505,36.7,76239.88,114.9,0.42386,0.0003,13.82061]
[1777554834569,36.7,76243.75,114.9,0.42503,0.0003,13.82918]
[1777554840981,36.7,76244.58,114.9,0.42528,0.0003,13.83097]
[1777554845984,36.69,76244.19,114.9,0.42516,0.0003,13.83007]
[1777554846036,36.69,76244.19,114.9,0.42516,0.0003,13.83007]
[1777554847965,36.69,76245.6,114.9,0.42558,0.0003,13.83315]
[1777554847980,36.69,76245.6,114.9,0.42558,0.0003,13.83315]
[1777554848041,36.69,76245.6,114.9,0.42558,0.0003,13.83315]
[1777554848187,36.69,76245.6,114.9,0.42558,0.0003,13.83315]
[1777554848198,36.69,76245.6,114.9,0.42558,0.0003,13.83315]
[1777554848375,36.69,76248.94,114.9,0.42659,0.0003,13.8404]
[1777554850515,36.69,76253.6,114.9,0.428,0.0003,13.85036]
[1777554852379,36.69,76253.81,114.9,0.42806,0.0003,13.8508]
[1777554852384,36.69,76259.25,114.9,0.42971,0.0003,13.8622]
[1777554853532,36.69,76259.25,114.9,0.42971,0.0003,13.8622]
[1777554861145,36.69,76260.08,114.9,0.42995,0.0003,13.86386]
[1777554863642,36.68,76259.77,114.9,0.42985,0.0003,13.86317]
[1777554863648,36.68,76259.77,114.9,0.42985,0.0003,13.86317]
[1777554863670,36.68,76259.77,114.9,0.42985,0.0003,13.86317]
[1777554863794,36.68,76259.77,114.9,0.42985,0.0003,13.86317]
[1777554864123,36.68,76259.77,114.9,0.42985,0.0003,13.86317]
[1777554864434,36.68,76259.77,114.9,0.42985,0.0003,13.86317]
[1777554864475,36.68,76252.16,114.9,0.42754,0.0003,13.84712]
[1777554870406,36.68,76248.89,114.9,0.42654,0.0003,13.84003]
[1777554874236,36.67,76248.76,114.9,0.42646,0.0003,13.83335]
[1777554874539,36.67,76249.46,114.9,0.42667,0.0003,13.83485]
[1777554880476,36.67,76249.02,114.9,0.42653,0.0003,13.83386]
[1777554881766,36.67,76250.59,114.9,0.427,0.0003,13.83723]
[1777554885460,36.67,76252.27,114.9,0.42751,0.0003,13.84081]
[1777554890546,36.66,76251.51,114.9,0.42727,0.0003,13.83914]
[1777554895471,36.66,76251.86,114.9,0.42737,0.0003,13.83987]
[1777554895473,36.66,76251.86,114.9,0.42737,0.0003,13.83987]
[1777554900616,36.66,76255.29,114.9,0.42841,0.0003,13.84711]
[1777554905651,36.66,76253.73,114.9,0.42793,0.0003,13.84376]
[1777554910686,36.65,76254.35,114.9,0.42811,0.0003,13.84503]
[1777554916728,36.65,76254.2,114.9,0.42805,0.0003,13.84467]
[1777554921763,36.65,76255.66,114.9,0.42849,0.0003,13.84772]
[1777554924481,36.64,76256.39,114.9,0.42871,0.0003,13.84925]
[1777554924646,36.64,76256.39,114.9,0.42871,0.0003,13.84925]
[1777554925421,36.64,76256.15,114.9,0.42864,0.0003,13.84872]
[1777554925583,36.64,76259.65,114.9,0.4297,0.0003,13.85605]
[1777554926277,36.64,76263.16,114.9,0.43076,0.0003,13.8633]
[1777554928796,36.64,76263.29,114.9,0.4308,0.0003,13.86355]
[1777554929312,36.64,76263.29,114.9,0.4308,0.0003,13.86355]
[1777554931294,36.64,76267.45,114.9,0.43203,0.0003,13.86561]
[1777554935860,36.63,76266.65,114.9,0.43177,0.0003,13.86394]
[1777554935918,36.63,76266.65,114.9,0.43177,0.0003,13.86394]
[1777554935989,36.63,76266.65,114.9,0.43177,0.0003,13.86394]
[1777554936000,36.63,76266.65,114.9,0.43177,0.0003,13.86394]
[1777554936181,36.63,76266.65,114.9,0.43177,0.0003,13.86394]
[1777554936336,36.63,76266.65,114.9,0.43177,0.0003,13.86394]
[1777554936357,36.63,76266.65,114.9,0.43177,0.0003,13.86394]
[1777554937876,36.63,76253.18,114.9,0.42767,0.0003,13.83587]
[1777554942911,36.63,76252.08,114.9,0.42733,0.0003,13.83348]
[1777554948668,36.63,76252.11,114.9,0.42734,0.0003,13.83351]
[1777554948773,36.63,76252.11,114.9,0.42734,0.0003,13.83351]
[1777554949008,36.63,76252.11,114.9,0.42734,0.0003,13.83351]
[1777554949541,36.62,76257.09,114.9,0.42885,0.0003,13.84407]
[1777554951275,36.62,76259.78,114.9,0.42966,0.0003,13.84969]
[1777554955868,36.62,76258.66,114.9,0.42932,0.0003,13.84732]
[1777554955888,36.62,76258.66,114.9,0.42932,0.0003,13.84732]
[1777554960975,36.62,76258.73,114.9,0.42933,0.0003,13.84742]
[1777554966221,36.61,76258.16,114.9,0.42915,0.0003,13.84619]
[1777554967348,36.61,76259.98,114.9,0.4297,0.0003,13.84999]
[1777554967427,36.61,76264.54,114.9,0.43109,0.0003,13.85939]
[1777554972887,36.61,76265.15,114.9,0.43127,0.0003,13.86058]
[1777554978157,36.6,76265.86,114.9,0.43147,0.0003,13.86196]
[1777554983191,36.6,76267.4,114.9,0.43193,0.0003,13.86502]
[1777554987137,36.6,76266.28,114.9,0.43158,0.0003,13.86271]
[1777554988508,36.59,76266.92,114.9,0.43178,0.0003,13.864]
[1777554990751,36.59,76268.86,114.9,0.43236,0.0003,13.86788]
[1777554994396,36.59,76268.56,114.9,0.43223,0.0003,13.86088]
[1777554994454,36.59,76268.56,114.9,0.43223,0.0003,13.86088]
[1777554995551,36.58,76260.93,114.9,0.4299,0.0003,13.84521]
[1777554995918,36.58,76260.93,114.9,0.4299,0.0003,13.84521]
[1777554996183,36.58,76260.93,114.9,0.4299,0.0003,13.84521]
[1777554996204,36.58,76260.93,114.9,0.4299,0.0003,13.84521]
[1777554996304,36.58,76260.93,114.9,0.4299,0.0003,13.84521]
[1777554996387,36.58,76260.93,114.9,0.4299,0.0003,13.84521]
[1777554996438,36.58,76260.93,114.9,0.4299,0.0003,13.84521]
[1777554996524,36.58,76260.93,114.9,0.4299,0.0003,13.84521]
[1777554997467,36.58,76253.09,114.9,0.42751,0.0003,13.82866]
[1777554998226,36.58,76253.09,114.9,0.42751,0.0003,13.82866]
[1777555001337,36.58,76250.8,114.9,0.42681,0.0003,13.82371]
[1777555007361,36.58,76248.69,114.9,0.42616,0.0003,13.8191]
[1777555012396,36.58,76250.43,114.9,0.42669,0.0003,13.82285]
[1777555017431,36.58,76250.34,114.9,0.42666,0.0003,13.82263]
[1777555022466,36.57,76249.81,114.9,0.42649,0.0003,13.82145]
[1777555027751,36.57,76250.08,114.9,0.42657,0.0003,13.82201]
[1777555031529,36.57,76254.77,114.9,0.42799,0.0003,13.83206]
[1777555035478,36.57,76253.37,114.9,0.42756,0.0003,13.82905]
[1777555038995,36.57,76252.41,114.9,0.42727,0.0003,13.82697]
[1777555042406,36.57,76252.95,114.9,0.42743,0.0003,13.82812]
[1777555047640,36.56,76254.49,114.9,0.42789,0.0003,13.83137]
[1777555052675,36.56,76253.76,114.9,0.42763,0.0003,13.82339]
[1777555053954,36.56,76253.67,114.9,0.4276,0.0003,13.8232]
[1777555055610,36.56,76253.64,114.9,0.42759,0.0003,13.82313]
[1777555057711,36.56,76259.34,114.9,0.42933,0.0003,13.83517]
[1777555058460,36.56,76259.34,114.9,0.42933,0.0003,13.83517]
[1777555060731,36.56,76264.55,114.9,0.43091,0.00031,13.84595]
[1777555061928,36.56,76264.34,114.9,0.43084,0.00031,13.84551]
[1777555062227,36.56,76264.34,114.9,0.43084,0.00031,13.84551]
[1777555063773,36.55,76268.25,114.9,0.43203,0.00031,13.85346]
[1777555068787,36.55,76267.88,114.9,0.43191,0.00031,13.85265]
[1777555071773,36.55,76268.06,114.9,0.43196,0.00031,13.85299]
[1777555071921,36.55,76268.59,114.9,0.43212,0.00031,13.85405]
[1777555071968,36.55,76268.59,114.9,0.43212,0.00031,13.85405]
[1777555077851,36.54,76267.0,114.9,0.43163,0.00031,13.85077]
[1777555082886,36.54,76267.4,114.9,0.43174,0.00031,13.85153]
[1777555084967,36.54,76267.42,114.9,0.43174,0.00031,13.85156]
[1777555091138,36.53,76270.72,114.9,0.43274,0.00031,13.85815]
[1777555093328,36.53,76271.83,114.9,0.43308,0.00031,13.86036]
[1777555095340,36.53,76272.56,114.9,0.43329,0.00031,13.86177]
[1777555095438,36.53,76277.06,114.9,0.43467,0.00031,13.87064]
[1777555101013,36.52,76278.23,114.9,0.43501,0.00031,13.87282]
[1777555106048,36.51,76278.59,114.9,0.4351,0.00031,13.87344]
[1777555108533,36.51,76278.91,114.9,0.4352,0.00031,13.87404]
[1777555110193,36.5,76278.74,114.9,0.43514,0.00031,13.87368]
[1777555113957,36.5,76282.71,114.9,0.43631,0.00031,13.8749]
[1777555117053,36.49,76283.53,114.9,0.43655,0.00031,13.87641]
[1777555122160,36.5,76283.68,114.9,0.4366,0.00031,13.87672]
[1777555125689,36.5,76287.26,114.9,0.43771,0.00031,13.88351]
[1777555126511,36.5,76287.26,114.9,0.43771,0.00031,13.88351]
[1777555127418,36.5,76286.98,114.9,0.43762,0.00031,13.883]
[1777555127470,36.5,76286.98,114.9,0.43762,0.00031,13.883]
[1777555127497,36.5,76281.88,114.9,0.43606,0.00031,13.87334]
[1777555128727,36.5,76281.88,114.9,0.43606,0.00031,13.87334]
[1777555129608,36.5,76280.45,114.9,0.43563,0.00031,13.8706]
[1777555135251,36.51,76279.83,114.9,0.43545,0.00031,13.86944]
[1777555136373,36.51,76279.83,114.9,0.43545,0.00031,13.86944]
[1777555137231,36.51,76279.58,114.9,0.43537,0.00031,13.86897]
[1777555142300,36.51,76277.92,114.9,0.43487,0.00031,13.86577]
[1777555147259,36.51,76277.91,114.9,0.43487,0.00031,13.86576]
[1777555151087,36.51,76277.41,114.9,0.43472,0.00031,13.8648]
[1777555151211,36.51,76277.41,114.9,0.43472,0.00031,13.8648]
[1777555151316,36.51,76277.41,114.9,0.43472,0.00031,13.8648]
[1777555151324,36.51,76277.41,114.9,0.43472,0.00031,13.8648]
[1777555151346,36.51,76277.41,114.9,0.43472,0.00031,13.8648]
[1777555151422,36.51,76277.41,114.9,0.43472,0.00031,13.8648]
[1777555151463,36.51,76277.41,114.9,0.43472,0.00031,13.8648]
[1777555151736,36.51,76269.67,114.9,0.43235,0.00031,13.84944]
[1777555152522,36.51,76263.82,114.9,0.43056,0.00031,13.83749]
[1777555155404,36.51,76263.4,114.9,0.43043,0.00031,13.8366]
[1777555157538,36.51,76263.2,114.9,0.43036,0.00031,13.83618]
[1777555159036,36.51,76262.64,114.9,0.43019,0.00031,13.835]
[1777555159421,36.51,76257.97,114.9,0.42876,0.00031,13.82522]
[1777555161577,36.51,76258.43,114.9,0.4289,0.00031,13.82619]
[1777555161579,36.51,76258.43,114.9,0.4289,0.00031,13.82619]
[1777555167478,36.5,76259.47,114.9,0.42922,0.00031,13.82835]
[1777555173953,36.5,76257.61,114.9,0.42865,0.00031,13.82442]
[1777555173956,36.5,76257.61,114.9,0.42865,0.00031,13.82442]
[1777555177797,36.5,76257.69,114.9,0.42864,0.00031,13.81819]
[1777555178122,36.5,76255.8,114.9,0.42806,0.00031,13.81417]
[1777555179562,36.5,76249.94,114.9,0.42627,0.00031,13.80155]
[1777555183114,36.5,76252.42,114.9,0.42703,0.00031,13.80694]
[1777555183124,36.5,76252.42,114.9,0.42703,0.00031,13.80694]
[1777555185487,36.5,76253.42,114.9,0.42733,0.00031,13.8091]
[1777555188536,36.5,76253.92,114.9,0.42748,0.00031,13.81017]
[1777555189060,36.5,76254.21,114.9,0.42757,0.00031,13.81078]
[1777555194667,36.5,76257.87,114.9,0.42869,0.00031,13.81856]
[1777555199172,36.5,76257.51,114.9,0.42858,0.00031,13.81779]
[1777555203961,36.5,76255.95,114.9,0.4281,0.00031,13.81447]
[1777555209979,36.5,76253.27,114.9,0.42728,0.00031,13.80875]
[1777555212793,36.5,76256.81,114.9,0.42836,0.00031,13.81631]
[1777555215488,36.5,76257.37,114.9,0.42853,0.00031,13.81749]
[1777555215497,36.5,76257.37,114.9,0.42853,0.00031,13.81749]
[1777555218004,36.5,76257.08,114.9,0.42844,0.00031,13.81686]
[1777555221991,36.5,76260.67,114.9,0.42954,0.00031,13.82441]
[1777555227428,36.5,76260.41,114.9,0.42946,0.00031,13.82385]
[1777555233940,36.5,76261.16,114.9,0.42965,0.00031,13.819]
[1777555238975,36.49,76260.66,114.9,0.42949,0.00031,13.81793]
[1777555244017,36.49,76260.25,114.9,0.42936,0.00031,13.81706]
[1777555245013,36.49,76260.25,114.9,0.42936,0.00031,13.81706]
[1777555245462,36.49,76260.25,114.9,0.42936,0.00031,13.81706]
[1777555245492,36.49,76260.25,114.9,0.42936,0.00031,13.81706]
[1777555248114,36.49,76257.48,114.9,0.42851,0.00031,13.81121]
[1777555257102,36.49,76256.48,114.9,0.4282,0.00031,13.80905]
[1777555259116,36.49,76259.83,114.9,0.42922,0.00031,13.81612]
[1777555263955,36.49,76259.71,114.9,0.42919,0.00031,13.81585]
[1777555269187,36.48,76255.93,114.9,0.42802,0.00031,13.80782]
[1777555270123,36.48,76255.93,114.9,0.42802,0.00031,13.80782]
[1777555270597,36.48,76255.93,114.9,0.42802,0.00031,13.80782]
[1777555276236,36.48,76251.08,114.9,0.42654,0.00031,13.79737]
[1777555281270,36.48,76251.56,114.9,0.42669,0.00031,13.79842]
[1777555284019,36.48,76251.55,114.9,0.42668,0.00031,13.7984]
[1777555284057,36.48,76250.7,114.9,0.42643,0.00031,13.79655]
[1777555284073,36.48,76250.7,114.9,0.42643,0.00031,13.79655]
[1777555285255,36.48,76250.97,114.9,0.42651,0.00031,13.79714]
[1777555285270,36.48,76250.97,114.9,0.42651,0.00031,13.79714]
[1777555285281,36.48,76250.97,114.9,0.42651,0.00031,13.79714]
[1777555285307,36.48,76250.97,114.9,0.42651,0.00031,13.79714]
[1777555286045,36.48,76250.97,114.9,0.42651,0.00031,13.79714]
[1777555285796,36.48,76244.6,114.9,0.42456,0.00031,13.78314]
[1777555287026,36.48,76244.6,114.9,0.42456,0.00031,13.78314]
[1777555287048,36.48,76236.57,114.9,0.42211,0.0003,13.76502]
[1777555287633,36.48,76236.57,114.9,0.42211,0.0003,13.76502]
[1777555288173,36.48,76233.76,114.9,0.42126,0.0003,13.75856]
[1777555292354,36.49,76228.11,114.9,0.4195,0.0003,13.73901]
[1777555294050,36.49,76228.11,114.9,0.4195,0.0003,13.73901]
[1777555295453,36.49,76228.2,114.9,0.41953,0.0003,13.73925]
[1777555295501,36.49,76228.15,114.9,0.41952,0.0003,13.73914]
[1777555300898,36.49,76228.46,114.9,0.41962,0.0003,13.73991]
[1777555300921,36.49,76228.46,114.9,0.41962,0.0003,13.73991]
[1777555301000,36.49,76229.9,114.9,0.42006,0.0003,13.74331]
[1777555304773,36.49,76232.56,114.9,0.42088,0.0003,13.74954]
[1777555305217,36.5,76232.16,114.9,0.42076,0.0003,13.74862]
[1777555305847,36.5,76239.63,114.9,0.42303,0.00031,13.76576]
[1777555306728,36.5,76239.63,114.9,0.42303,0.00031,13.76576]
[1777555306995,36.5,76243.57,114.9,0.42424,0.00031,13.77463]
[1777555312497,36.5,76245.69,114.9,0.42489,0.00031,13.77936]
[1777555317533,36.5,76246.24,114.9,0.42506,0.00031,13.78058]
[1777555319296,36.5,76246.07,114.9,0.42501,0.00031,13.7802]
[1777555320516,36.5,76246.34,114.9,0.42509,0.00031,13.7808]
[1777555320522,36.5,76246.34,114.9,0.42509,0.00031,13.7808]
[1777555320531,36.5,76246.34,114.9,0.42509,0.00031,13.7808]
[1777555321122,36.5,76249.34,114.9,0.42601,0.00031,13.78739]
[1777555321931,36.5,76253.1,114.9,0.42715,0.00031,13.79555]
[1777555323003,36.5,76253.1,114.9,0.42715,0.00031,13.79555]
[1777555327603,36.5,76259.13,114.9,0.42899,0.00031,13.80836]
[1777555333107,36.49,76257.72,114.9,0.42855,0.00031,13.80534]
[1777555335019,36.49,76257.88,114.9,0.4286,0.00031,13.80567]
[1777555337610,36.49,76259.6,114.9,0.42912,0.00031,13.80928]
[1777555337673,36.49,76259.39,114.9,0.42906,0.00031,13.80882]
[1777555342969,36.49,76260.57,114.9,0.42941,0.00031,13.81127]
[1777555343211,36.49,76260.3,114.9,0.42933,0.00031,13.81069]
[1777555348750,36.48,76259.15,114.9,0.42897,0.00031,13.80826]
[1777555353785,36.48,76258.04,114.9,0.4286,0.00031,13.79951]
[1777555354639,36.48,76258.04,114.9,0.4286,0.00031,13.79951]
[1777555359727,36.48,76258.32,114.9,0.42868,0.00031,13.8001]
[1777555361841,36.48,76262.55,114.9,0.42998,0.00031,13.80897]
[1777555365616,36.48,76262.73,114.9,0.43003,0.00031,13.80933]
[1777555370904,36.48,76262.53,114.9,0.42997,0.00031,13.80889]
[1777555375938,36.48,76260.82,114.9,0.42944,0.00031,13.8053]
[1777555380974,36.48,76259.75,114.9,0.42911,0.00031,13.80304]
[1777555384615,36.48,76258.28,114.9,0.42866,0.00031,13.79994]
[1777555384644,36.48,76258.28,114.9,0.42866,0.00031,13.79994]
[1777555385122,36.48,76258.28,114.9,0.42866,0.00031,13.79994]
[1777555385138,36.48,76255.01,114.9,0.42766,0.00031,13.79297]
[1777555390160,36.48,76252.19,114.9,0.4268,0.00031,13.7869]
[1777555390703,36.48,76251.76,114.9,0.42666,0.00031,13.78597]
[1777555390704,36.48,76251.76,114.9,0.42666,0.00031,13.78597]
[1777555391152,36.48,76251.76,114.9,0.42666,0.00031,13.78597]
[1777555391141,36.48,76247.39,114.9,0.42533,0.00031,13.77641]
[1777555391263,36.48,76247.39,114.9,0.42533,0.00031,13.77641]
[1777555391317,36.48,76247.39,114.9,0.42533,0.00031,13.77641]
[1777555392284,36.48,76247.35,114.9,0.42532,0.00031,13.77633]
[1777555397114,36.48,76246.67,114.9,0.42511,0.00031,13.77483]
[1777555399125,36.48,76247.23,114.9,0.42528,0.00031,13.77607]
[1777555399126,36.48,76242.66,114.9,0.42389,0.00031,13.76591]
[1777555399278,36.48,76242.66,114.9,0.42389,0.00031,13.76591]
[1777555399483,36.48,76242.66,114.9,0.42389,0.00031,13.76591]
[1777555399556,36.48,76242.66,114.9,0.42389,0.00031,13.76591]
[1777555399836,36.48,76242.66,114.9,0.42389,0.00031,13.76591]
[1777555400107,36.48,76242.6,114.9,0.42387,0.00031,13.76578]
[1777555400262,36.48,76242.6,114.9,0.42387,0.00031,13.76578]
[1777555400430,36.48,76242.6,114.9,0.42387,0.00031,13.76578]
[1777555400454,36.48,76242.6,114.9,0.42387,0.00031,13.76578]
[1777555400545,36.48,76242.6,114.9,0.42387,0.00031,13.76578]
[1777555400617,36.48,76242.6,114.9,0.42387,0.00031,13.76578]
[1777555400619,36.48,76242.6,114.9,0.42387,0.00031,13.76578]
[1777555400647,36.48,76242.6,114.9,0.42387,0.00031,13.76578]
[1777555400681,36.48,76242.6,114.9,0.42387,0.00031,13.76578]
[1777555400695,36.48,76242.6,114.9,0.42387,0.00031,13.76578]
[1777555400736,36.48,76242.6,114.9,0.42387,0.00031,13.76578]
[1777555400743,36.48,76242.6,114.9,0.42387,0.00031,13.76578]
[1777555400831,36.48,76242.6,114.9,0.42387,0.00031,13.76578]
[1777555401114,36.48,76236.92,114.9,0.42213,0.00031,13.75292]
[1777555401833,36.48,76236.92,114.9,0.42213,0.00031,13.75292]
[1777555402120,36.48,76222.14,114.9,0.41763,0.0003,13.71824]
[1777555402965,36.48,76222.14,114.9,0.41763,0.0003,13.71824]
[1777555402973,36.48,76222.14,114.9,0.41763,0.0003,13.71824]
[1777555403128,36.48,76217.01,114.9,0.41607,0.0003,13.70581]
[1777555405826,36.48,76217.94,114.9,0.41635,0.0003,13.70811]
[1777555406787,36.48,76217.93,114.9,0.41635,0.0003,13.7081]
[1777555410377,36.49,76218.16,114.9,0.41643,0.0003,13.70871]
[1777555411195,36.49,76218.51,114.9,0.4165,0.0003,13.70314]
[1777555411207,36.49,76218.51,114.9,0.4165,0.0003,13.70314]
[1777555411739,36.49,76218.51,114.9,0.4165,0.0003,13.70314]
[1777555411840,36.49,76218.49,114.9,0.41649,0.0003,13.70309]
[1777555413198,36.49,76213.69,114.9,0.41504,0.0003,13.69135]
[1777555416790,36.49,76213.93,114.9,0.41512,0.0003,13.69199]
[1777555416891,36.49,76217.52,114.9,0.41621,0.0003,13.70084]
[1777555422261,36.5,76219.11,114.9,0.41671,0.0003,13.70482]
[1777555427297,36.5,76218.18,114.9,0.41644,0.0003,13.70265]
[1777555432332,36.51,76217.63,114.9,0.41628,0.0003,13.7014]
[1777555437731,36.51,76215.1,114.9,0.41553,0.0003,13.69528]
[1777555437749,36.51,76215.1,114.9,0.41553,0.0003,13.69528]
[1777555437754,36.51,76215.1,114.9,0.41553,0.0003,13.69528]
[1777555437789,36.51,76215.1,114.9,0.41553,0.0003,13.69528]
[1777555437873,36.51,76214.95,114.9,0.41548,0.0003,13.69494]
[1777555438915,36.51,76214.95,114.9,0.41548,0.0003,13.69494]
[1777555440788,36.52,76210.42,114.9,0.41411,0.0003,13.68375]
[1777555440895,36.52,76210.42,114.9,0.41411,0.0003,13.68375]
[1777555440915,36.52,76210.42,114.9,0.41411,0.0003,13.68375]
[1777555440942,36.52,76210.42,114.9,0.41411,0.0003,13.68375]
[1777555442879,36.52,76211.56,114.9,0.41446,0.0003,13.68663]
[1777555442888,36.52,76211.56,114.9,0.41446,0.0003,13.68663]
[1777555442971,36.52,76207.08,114.9,0.4131,0.0003,13.67543]
[1777555446805,36.52,76207.66,114.9,0.41329,0.0003,13.67697]
[1777555446973,36.52,76207.66,114.9,0.41329,0.0003,13.67697]
[1777555447042,36.53,76207.55,114.9,0.41326,0.0003,13.67675]
[1777555451751,36.53,76208.17,114.9,0.41346,0.0003,13.67838]
[1777555457101,36.54,76210.57,114.9,0.41421,0.0003,13.68451]
[1777555463552,36.54,76212.43,114.9,0.41479,0.0003,13.68929]
[1777555468586,36.55,76212.77,114.9,0.41491,0.0003,13.69023]
[1777555473622,36.56,76213.16,114.9,0.415,0.0003,13.68485]
[1777555475636,36.56,76217.18,114.9,0.41623,0.0003,13.69475]
[1777555478364,36.56,76216.81,114.9,0.41612,0.0003,13.69386]
[1777555483729,36.56,76216.39,114.9,0.416,0.0003,13.69291]
[1777555483979,36.56,76216.39,114.9,0.416,0.0003,13.69291]
[1777555484207,36.56,76216.39,114.9,0.416,0.0003,13.69291]
[1777555484843,36.56,76212.5,114.9,0.41482,0.0003,13.68338]
[1777555485577,36.56,76212.5,114.9,0.41482,0.0003,13.68338]
[1777555487380,36.57,76210.41,114.9,0.41419,0.0003,13.67823]
[1777555487383,36.57,76210.41,114.9,0.41419,0.0003,13.67823]
[1777555488307,36.57,76209.7,114.9,0.41398,0.0003,13.6765]
[1777555493762,36.57,76207.0,114.9,0.41318,0.0003,13.66986]
[1777555496565,36.58,76207.01,114.9,0.41319,0.0003,13.66993]
[1777555496567,36.58,76207.01,114.9,0.41319,0.0003,13.66993]
[1777555496917,36.58,76207.01,114.9,0.41319,0.0003,13.66993]
[1777555496918,36.58,76207.01,114.9,0.41319,0.0003,13.66993]
[1777555502833,36.59,76206.83,114.9,0.41316,0.0003,13.66966]
[1777555503575,36.59,76206.83,114.9,0.41316,0.0003,13.66966]
[1777555503779,36.59,76206.83,114.9,0.41316,0.0003,13.66966]
[1777555503842,36.59,76206.83,114.9,0.41316,0.0003,13.66966]
[1777555503962,36.59,76206.83,114.9,0.41316,0.0003,13.66966]
[1777555504132,36.59,76206.83,114.9,0.41316,0.0003,13.66966]
[1777555504182,36.59,76206.83,114.9,0.41316,0.0003,13.66966]
[1777555504224,36.59,76206.83,114.9,0.41316,0.0003,13.66966]
[1777555504246,36.59,76206.83,114.9,0.41316,0.0003,13.66966]
[1777555504262,36.59,76202.87,114.9,0.41196,0.0003,13.65968]
[1777555504286,36.59,76202.87,114.9,0.41196,0.0003,13.65968]
[1777555504296,36.59,76202.87,114.9,0.41196,0.0003,13.65968]
[1777555504300,36.59,76202.87,114.9,0.41196,0.0003,13.65968]
[1777555504314,36.59,76202.87,114.9,0.41196,0.0003,13.65968]
[1777555505027,36.59,76189.84,114.9,0.40802,0.0003,13.62584]
[1777555505434,36.59,76189.84,114.9,0.40802,0.0003,13.62584]
[1777555506292,36.59,76189.23,114.9,0.40784,0.0003,13.62426]
[1777555506295,36.59,76189.23,114.9,0.40784,0.0003,13.62426]
[1777555506537,36.59,76189.23,114.9,0.40784,0.0003,13.62426]
[1777555506578,36.59,76189.23,114.9,0.40784,0.0003,13.62426]
[1777555506816,36.59,76189.23,114.9,0.40784,0.0003,13.62426]
[1777555506925,36.59,76189.23,114.9,0.40784,0.0003,13.62426]
[1777555507224,36.59,76184.37,114.9,0.40637,0.0003,13.61131]
[1777555507582,36.59,76184.37,114.9,0.40637,0.0003,13.61131]
[1777555507634,36.59,76184.37,114.9,0.40637,0.0003,13.61131]
[1777555507711,36.59,76184.37,114.9,0.40637,0.0003,13.61131]
[1777555507768,36.59,76184.37,114.9,0.40637,0.0003,13.61131]
[1777555507792,36.59,76184.37,114.9,0.40637,0.0003,13.61131]
[1777555507797,36.59,76184.37,114.9,0.40637,0.0003,13.61131]
[1777555507920,36.59,76184.37,114.9,0.40637,0.0003,13.61131]
[1777555507930,36.59,76184.37,114.9,0.40637,0.0003,13.61131]
[1777555507969,36.59,76184.37,114.9,0.40637,0.0003,13.61131]
[1777555508056,36.59,76184.37,114.9,0.40637,0.0003,13.61131]
[1777555508165,36.59,76184.37,114.9,0.40637,0.0003,13.61131]
[1777555508271,36.59,76184.37,114.9,0.40637,0.0003,13.61131]
[1777555508185,36.59,76177.4,114.9,0.40427,0.0003,13.59237]
[1777555508376,36.59,76177.4,114.9,0.40427,0.0003,13.59237]
[1777555508542,36.59,76177.4,114.9,0.40427,0.0003,13.59237]
[1777555508543,36.59,76177.4,114.9,0.40427,0.0003,13.59237]
[1777555508843,36.59,76177.4,114.9,0.40427,0.0003,13.59237]
[1777555508996,36.59,76177.4,114.9,0.40427,0.0003,13.59237]
[1777555509123,36.59,76177.4,114.9,0.40427,0.0003,13.59237]
[1777555509175,36.59,76168.47,114.9,0.40157,0.0003,13.56749]
[1777555509821,36.59,76168.47,114.9,0.40157,0.0003,13.56749]
[1777555509979,36.59,76168.47,114.9,0.40157,0.0003,13.56749]
[1777555510247,36.59,76168.47,114.9,0.40157,0.0003,13.56749]
[1777555510287,36.59,76168.47,114.9,0.40157,0.0003,13.56749]
[1777555510630,36.59,76170.28,114.9,0.40211,0.0003,13.57255]
[1777555510979,36.59,76170.28,114.9,0.40211,0.0003,13.57255]
[1777555511480,36.59,76172.36,114.9,0.40274,0.0003,13.57836]
[1777555512912,36.59,76176.93,114.9,0.40411,0.0003,13.59097]
[1777555514380,36.59,76177.32,114.9,0.40423,0.0003,13.59202]
[1777555516174,36.58,76175.06,114.9,0.40354,0.0003,13.58577]
[1777555516773,36.58,76173.85,114.9,0.40317,0.0003,13.58239]
[1777555516937,36.58,76173.85,114.9,0.40317,0.0003,13.58239]
[1777555516969,36.58,76173.85,114.9,0.40317,0.0003,13.58239]
[1777555517021,36.58,76173.85,114.9,0.40317,0.0003,13.58239]
[1777555517097,36.58,76173.85,114.9,0.40317,0.0003,13.58239]
[1777555517199,36.58,76169.81,114.9,0.40195,0.0003,13.57111]
[1777555520074,36.58,76169.99,114.9,0.402,0.0003,13.57157]
[1777555523615,36.58,76173.46,114.9,0.40304,0.0003,13.58118]
[1777555525379,36.58,76173.53,114.9,0.40306,0.0003,13.58134]
[1777555530125,36.57,76174.9,114.9,0.40346,0.0003,13.58505]
[1777555536123,36.57,76172.84,114.9,0.40278,0.0003,13.57272]
[1777555537902,36.57,76173.91,114.9,0.4031,0.0003,13.57566]
[1777555539189,36.56,76174.98,114.9,0.40342,0.0003,13.57859]
[1777555544289,36.56,76174.88,114.9,0.40337,0.0003,13.57818]
[1777555544727,36.56,76174.88,114.9,0.40337,0.0003,13.57818]
[1777555546840,36.56,76176.84,114.9,0.40396,0.0003,13.58355]
[1777555546842,36.56,76176.84,114.9,0.40396,0.0003,13.58355]
[1777555546869,36.56,76176.84,114.9,0.40396,0.0003,13.58355]
[1777555547245,36.56,76176.84,114.9,0.40396,0.0003,13.58355]
[1777555547256,36.56,76183.84,114.9,0.40607,0.0003,13.60262]
[1777555547880,36.56,76183.84,114.9,0.40607,0.0003,13.60262]
[1777555548177,36.55,76185.32,114.9,0.40652,0.0003,13.60659]
[1777555548937,36.55,76185.32,114.9,0.40652,0.0003,13.60659]
[1777555549198,36.55,76185.32,114.9,0.40652,0.0003,13.60659]
[1777555553229,36.55,76189.35,114.9,0.40773,0.0003,13.61733]
[1777555557375,36.55,76188.72,114.9,0.40754,0.0003,13.61562]
[1777555560653,36.55,76189.05,114.9,0.40764,0.0003,13.6165]
[1777555562265,36.55,76182.64,114.9,0.4057,0.0003,13.59929]
[1777555566123,36.55,76181.34,114.9,0.40531,0.0003,13.59578]
[1777555566714,36.55,76179.77,114.9,0.40483,0.0003,13.59151]
[1777555568348,36.55,76178.33,114.9,0.4044,0.0003,13.58754]
[1777555568584,36.55,76178.33,114.9,0.4044,0.0003,13.58754]
[1777555569314,36.55,76177.12,114.9,0.40403,0.0003,13.5842]
[1777555573984,36.55,76178.1,114.9,0.40432,0.0003,13.58682]
[1777555574696,36.55,76177.93,114.9,0.40426,0.0003,13.58633]
[1777555574795,36.55,76181.44,114.9,0.40532,0.0003,13.59593]
[1777555577883,36.55,76181.3,114.9,0.40527,0.0003,13.5955]
[1777555577996,36.55,76181.3,114.9,0.40527,0.0003,13.5955]
[1777555578025,36.55,76181.3,114.9,0.40527,0.0003,13.5955]
[1777555578326,36.54,76182.23,114.9,0.40555,0.0003,13.59798]
[1777555578967,36.54,76186.46,114.9,0.40683,0.0003,13.6094]
[1777555583875,36.54,76187.88,114.9,0.40726,0.0003,13.61319]
[1777555585929,36.54,76187.56,114.9,0.40716,0.0003,13.61231]
[1777555586030,36.54,76183.1,114.9,0.40581,0.0003,13.60029]
[1777555586881,36.54,76183.1,114.9,0.40581,0.0003,13.60029]
[1777555586911,36.54,76183.1,114.9,0.40581,0.0003,13.60029]
[1777555587750,36.54,76182.53,114.9,0.40563,0.0003,13.5987]
[1777555587960,36.54,76178.93,114.9,0.40454,0.0003,13.58888]
[1777555590175,36.54,76174.41,114.9,0.40317,0.0003,13.57637]
[1777555590551,36.54,76174.41,114.9,0.40317,0.0003,13.57637]
[1777555590732,36.54,76174.41,114.9,0.40317,0.0003,13.57637]
[1777555590834,36.54,76173.62,114.9,0.40293,0.0003,13.57416]
[1777555592267,36.54,76173.62,114.9,0.40293,0.0003,13.57416]
[1777555594615,36.53,76171.03,114.9,0.40209,0.0003,13.56038]
[1777555594850,36.53,76171.03,114.9,0.40209,0.0003,13.56038]
[1777555594902,36.53,76171.03,114.9,0.40209,0.0003,13.56038]
[1777555595011,36.53,76171.03,114.9,0.40209,0.0003,13.56038]
[1777555595046,36.53,76171.03,114.9,0.40209,0.0003,13.56038]
[1777555595128,36.53,76171.03,114.9,0.40209,0.0003,13.56038]
[1777555595160,36.53,76171.03,114.9,0.40209,0.0003,13.56038]
[1777555595339,36.53,76169.61,114.9,0.40166,0.0003,13.55636]
[1777555595473,36.53,76169.61,114.9,0.40166,0.0003,13.55636]
[1777555595501,36.53,76169.61,114.9,0.40166,0.0003,13.55636]
[1777555596321,36.53,76169.61,114.9,0.40166,0.0003,13.55636]
[1777555596317,36.53,76157.49,114.9,0.398,0.0003,13.5216]
[1777555596648,36.53,76157.49,114.9,0.398,0.0003,13.5216]
[1777555596990,36.53,76157.49,114.9,0.398,0.0003,13.5216]
[1777555597183,36.53,76150.91,114.9,0.39601,0.0003,13.50226]
[1777555597446,36.53,76150.91,114.9,0.39601,0.0003,13.50226]
[1777555598070,36.53,76150.4,114.9,0.39586,0.0003,13.50075]
[1777555600088,36.53,76150.1,114.9,0.39576,0.0003,13.4998]
[1777555600092,36.53,76150.1,114.9,0.39576,0.0003,13.4998]
[1777555604091,36.52,76150.31,114.9,0.39581,0.0003,13.50032]
[1777555604826,36.52,76150.31,114.9,0.3958,0.0003,13.50024]
[1777555604831,36.52,76150.31,114.9,0.3958,0.0003,13.50024]
[1777555606287,36.52,76145.81,114.9,0.39444,0.0003,13.48675]
[1777555606415,36.52,76145.81,114.9,0.39444,0.0003,13.48675]
[1777555606417,36.52,76145.81,114.9,0.39444,0.0003,13.48675]
[1777555607078,36.52,76145.81,114.9,0.39444,0.0003,13.48675]
[1777555607718,36.52,76142.55,114.9,0.39346,0.0003,13.47689]
[1777555608225,36.51,76144.76,114.9,0.39412,0.0003,13.48351]
[1777555609267,36.51,76144.76,114.9,0.39412,0.0003,13.48351]
[1777555609367,36.51,76145.46,114.9,0.39432,0.0003,13.48557]
[1777555610594,36.51,76145.67,114.9,0.39438,0.0003,13.48617]
[1777555610602,36.51,76145.67,114.9,0.39438,0.0003,13.48617]
[1777555616249,36.51,76146.9,114.9,0.39474,0.0003,13.48973]
[1777555617439,36.5,76146.53,114.9,0.39462,0.0003,13.48856]
[1777555620326,36.5,76143.43,114.9,0.39368,0.0003,13.47918]
[1777555620386,36.5,76141.65,114.9,0.39314,0.0003,13.47374]
[1777555620511,36.5,76141.65,114.9,0.39314,0.0003,13.47374]
[1777555620619,36.5,76141.65,114.9,0.39314,0.0003,13.47374]
[1777555620776,36.5,76141.65,114.9,0.39314,0.0003,13.47374]
[1777555620846,36.5,76141.65,114.9,0.39314,0.0003,13.47374]
[1777555620864,36.5,76141.65,114.9,0.39314,0.0003,13.47374]
[1777555620936,36.5,76141.65,114.9,0.39314,0.0003,13.47374]
[1777555621304,36.5,76139.42,114.9,0.39247,0.0003,13.4669]
[1777555621554,36.5,76139.42,114.9,0.39247,0.0003,13.4669]
[1777555622122,36.5,76139.42,114.9,0.39247,0.0003,13.4669]
[1777555622169,36.5,76139.42,114.9,0.39247,0.0003,13.4669]
[1777555622256,36.5,76139.42,114.9,0.39247,0.0003,13.4669]
[1777555622267,36.5,76139.42,114.9,0.39247,0.0003,13.4669]
[1777555622289,36.5,76139.42,114.9,0.39247,0.0003,13.4669]
[1777555622299,36.5,76139.42,114.9,0.39247,0.0003,13.4669]
[1777555622361,36.5,76119.59,114.9,0.38651,0.0003,13.40487]
[1777555622517,36.5,76119.59,114.9,0.38651,0.0003,13.40487]
[1777555622859,36.5,76119.59,114.9,0.38651,0.0003,13.40487]
[1777555622897,36.5,76119.59,114.9,0.38651,0.0003,13.40487]
[1777555622971,36.5,76119.59,114.9,0.38651,0.0003,13.40487]
[1777555623570,36.5,76121.65,114.9,0.38713,0.0003,13.41144]
[1777555623610,36.5,76121.65,114.9,0.38713,0.0003,13.41144]
[1777555624123,36.5,76122.01,114.9,0.38723,0.0003,13.41257]
[1777555626255,36.49,76119.04,114.9,0.38634,0.0003,13.40301]
[1777555628222,36.49,76120.95,114.9,0.38691,0.0003,13.40909]
[1777555632330,36.49,76120.96,114.9,0.38689,0.0003,13.40897]
[1777555632434,36.49,76120.43,114.9,0.38673,0.0003,13.40724]
[1777555634559,36.48,76121.38,114.9,0.38701,0.0003,13.41016]
[1777555634699,36.48,76121.38,114.9,0.38701,0.0003,13.41016]
[1777555635487,36.48,76123.6,114.9,0.38767,0.0003,13.41722]
[1777555635788,36.48,76123.66,114.9,0.38769,0.0003,13.41738]
[1777555636536,36.48,76123.66,114.9,0.38769,0.0003,13.41738]
[1777555637276,36.48,76123.66,114.9,0.38769,0.0003,13.41738]
[1777555637377,36.48,76129.66,114.9,0.38948,0.0003,13.43622]
[1777555638104,36.48,76129.66,114.9,0.38948,0.0003,13.43622]
[1777555638197,36.48,76129.66,114.9,0.38948,0.0003,13.43622]
[1777555639096,36.48,76131.68,114.9,0.39008,0.0003,13.44248]
[1777555639412,36.48,76131.68,114.9,0.39008,0.0003,13.44248]
[1777555639452,36.48,76131.56,114.9,0.39005,0.0003,13.44211]
[1777555643949,36.48,76128.84,114.9,0.38921,0.0003,13.43347]
[1777555644189,36.48,76128.84,114.9,0.38921,0.0003,13.43347]
[1777555644880,36.47,76128.05,114.9,0.38897,0.0003,13.43093]
[1777555644949,36.47,76123.94,114.9,0.38774,0.0003,13.41795]
[1777555650257,36.47,76124.26,114.9,0.38782,0.0003,13.41884]
[1777555650338,36.47,76124.26,114.9,0.38782,0.0003,13.41884]
[1777555652907,36.46,76119.51,114.9,0.38633,0.0003,13.39698]
[1777555657494,36.46,76120.19,114.9,0.38651,0.0003,13.39897]
[1777555658224,36.46,76124.91,114.9,0.38793,0.0003,13.41398]
[1777555659835,36.46,76125.06,114.9,0.38797,0.0003,13.41446]
[1777555660247,36.46,76125.06,114.9,0.38797,0.0003,13.41446]
[1777555660394,36.46,76131.37,114.9,0.38986,0.0003,13.43423]
[1777555660608,36.46,76131.37,114.9,0.38986,0.0003,13.43423]
[1777555660723,36.46,76131.37,114.9,0.38986,0.0003,13.43423]
[1777555660745,36.46,76131.37,114.9,0.38986,0.0003,13.43423]
[1777555661301,36.46,76131.37,114.9,0.38986,0.0003,13.43423]
[1777555661399,36.45,76137.8,114.9,0.39179,0.0003,13.45411]
[1777555661721,36.45,76137.8,114.9,0.39179,0.0003,13.45411]
[1777555661791,36.45,76137.8,114.9,0.39179,0.0003,13.45411]
[1777555662030,36.45,76137.8,114.9,0.39179,0.0003,13.45411]
[1777555662391,36.45,76146.7,114.9,0.39447,0.0003,13.48113]
[1777555663030,36.45,76150.18,114.9,0.39552,0.0003,13.49153]
[1777555669020,36.45,76151.33,114.9,0.39585,0.0003,13.49476]
[1777555674055,36.44,76150.9,114.9,0.3957,0.0003,13.49331]
[1777555677259,36.44,76151.11,114.9,0.39575,0.0003,13.49387]
[1777555677338,36.44,76151.11,114.9,0.39575,0.0003,13.49387]
[1777555678146,36.44,76151.28,114.9,0.3958,0.0003,13.4943]
[1777555678166,36.44,76151.28,114.9,0.3958,0.0003,13.4943]
[1777555680298,36.44,76151.41,114.9,0.39584,0.0003,13.49467]
[1777555680361,36.44,76151.41,114.9,0.39584,0.0003,13.49467]
[1777555680394,36.44,76151.41,114.9,0.39584,0.0003,13.49467]
[1777555680404,36.43,76149.49,114.9,0.39525,0.0003,13.48889]
[1777555681327,36.43,76139.98,114.9,0.39238,0.0003,13.46011]
[1777555681615,36.43,76139.98,114.9,0.39238,0.0003,13.46011]
[1777555681625,36.43,76139.98,114.9,0.39238,0.0003,13.46011]
[1777555682359,36.43,76134.59,114.9,0.39075,0.0003,13.44348]
[1777555683609,36.43,76134.52,114.9,0.39073,0.0003,13.44326]
[1777555684342,36.43,76134.52,114.9,0.39073,0.0003,13.44326]
[1777555685280,36.43,76132.0,114.9,0.38996,0.0003,13.43536]
[1777555685798,36.43,76131.0,114.9,0.38966,0.0003,13.43223]
[1777555685931,36.43,76131.0,114.9,0.38966,0.0003,13.43223]
[1777555686077,36.43,76131.0,114.9,0.38966,0.0003,13.43223]
[1777555686252,36.43,76123.55,114.9,0.38742,0.0003,13.4087]
[1777555688795,36.42,76120.44,114.9,0.38648,0.0003,13.39868]
[1777555690801,36.42,76120.22,114.9,0.38641,0.0003,13.39792]
[1777555691209,36.42,76120.22,114.9,0.38641,0.0003,13.39792]
[1777555691225,36.42,76125.5,114.9,0.38799,0.0003,13.41473]
[1777555691907,36.42,76125.5,114.9,0.38799,0.0003,13.41473]
[1777555692956,36.42,76125.61,114.9,0.38802,0.0003,13.41505]
[1777555693207,36.42,76129.17,114.9,0.38909,0.0003,13.42625]
[1777555698241,36.41,76132.36,114.9,0.39003,0.0003,13.43601]
[1777555703277,36.4,76132.52,114.9,0.39004,0.0003,13.43623]
[1777555703505,36.4,76132.52,114.9,0.39004,0.0003,13.43623]
[1777555704865,36.4,76131.78,114.9,0.38982,0.0003,13.43388]
[1777555705879,36.4,76131.21,114.9,0.38964,0.0003,13.43205]
[1777555707325,36.4,76130.83,114.9,0.38952,0.0003,13.43082]
[1777555707431,36.4,76119.57,114.9,0.38613,0.0003,13.39503]
[1777555713347,36.39,76122.26,114.9,0.38687,0.0003,13.39695]
[1777555717535,36.39,76121.05,114.9,0.3865,0.0003,13.39296]
[1777555720396,36.39,76125.73,114.9,0.3879,0.0003,13.40781]
[1777555726438,36.38,76122.78,114.9,0.38699,0.0003,13.39823]
[1777555729046,36.38,76122.7,114.9,0.38696,0.0003,13.39792]
[1777555730262,36.38,76122.51,114.9,0.38691,0.0003,13.39731]
[1777555730312,36.38,76122.51,114.9,0.38691,0.0003,13.39731]
[1777555730759,36.38,76122.44,114.9,0.38688,0.0003,13.39703]
[1777555730839,36.38,76122.44,114.9,0.38688,0.0003,13.39703]
[1777555732212,36.38,76119.69,114.9,0.38605,0.0003,13.38815]
[1777555733108,36.38,76116.86,114.9,0.38519,0.0003,13.37896]
[1777555733289,36.37,76113.25,114.9,0.38411,0.0003,13.36717]
[1777555733857,36.37,76113.25,114.9,0.38411,0.0003,13.36717]
[1777555734495,36.37,76113.28,114.9,0.38411,0.0003,13.36722]
[1777555735096,36.37,76113.28,114.9,0.38411,0.0003,13.36722]
[1777555735501,36.37,76111.14,114.9,0.38347,0.0003,13.36018]
[1777555736329,36.37,76111.14,114.9,0.38347,0.0003,13.36018]
[1777555736358,36.37,76111.14,114.9,0.38347,0.0003,13.36018]
[1777555739381,36.37,76114.86,114.9,0.38458,0.0003,13.37228]
[1777555741281,36.37,76116.02,114.9,0.38492,0.0003,13.37599]
[1777555741683,36.37,76116.67,114.9,0.38511,0.0003,13.37805]
[1777555743262,36.37,76117.67,114.9,0.38541,0.0003,13.38129]
[1777555743452,36.37,76123.51,114.9,0.38716,0.0003,13.40004]
[1777555744062,36.37,76119.83,114.9,0.38605,0.0003,13.38823]
[1777555745305,36.37,76119.83,114.9,0.38605,0.0003,13.38823]
[1777555747326,36.36,76117.49,114.9,0.38534,0.0003,13.3806]
[1777555748381,36.36,76116.85,114.9,0.38515,0.0003,13.37848]
[1777555748580,36.36,76115.77,114.9,0.38482,0.0003,13.37495]
[1777555748944,36.36,76115.77,114.9,0.38482,0.0003,13.37495]
[1777555749116,36.36,76115.77,114.9,0.38482,0.0003,13.37495]
[1777555749170,36.36,76115.77,114.9,0.38482,0.0003,13.37495]
[1777555749462,36.36,76106.98,114.9,0.38218,0.0003,13.346]
[1777555750414,36.36,76101.22,114.9,0.38045,0.0003,13.32672]
[1777555750689,36.36,76101.22,114.9,0.38045,0.0003,13.32672]
[1777555751275,36.36,76101.22,114.9,0.38045,0.0003,13.32672]
[1777555756340,36.35,76100.58,114.9,0.38024,0.0003,13.32442]
[1777555758460,36.35,76102.85,114.9,0.38092,0.0003,13.33197]
[1777555760782,36.35,76102.18,114.9,0.3807,0.0003,13.32961]
[1777555762153,36.35,76101.4,114.9,0.38047,0.0003,13.32695]
[1777555762248,36.35,76101.4,114.9,0.38047,0.0003,13.32695]
[1777555762266,36.35,76101.4,114.9,0.38047,0.0003,13.32695]
[1777555762336,36.35,76101.4,114.9,0.38047,0.0003,13.32695]
[1777555763436,36.35,76100.17,114.9,0.38009,0.0003,13.32275]
[1777555765020,36.34,76103.96,114.9,0.38122,0.0003,13.33543]
[1777555765927,36.34,76103.96,114.9,0.38122,0.0003,13.33543]
[1777555765939,36.34,76103.96,114.9,0.38122,0.0003,13.33543]
[1777555765995,36.34,76104.64,114.9,0.38142,0.0003,13.33766]
[1777555767874,36.34,76104.84,114.9,0.38148,0.0003,13.33831]
[1777555767954,36.34,76109.12,114.9,0.38276,0.0003,13.3525]
[1777555770904,36.34,76110.51,114.9,0.38317,0.0003,13.35701]
[1777555772328,36.34,76109.56,114.9,0.38283,0.0003,13.3473]
[1777555772726,36.34,76109.42,114.9,0.38279,0.0003,13.34677]
[1777555772762,36.34,76109.03,114.9,0.38267,0.0003,13.34548]
[1777555773992,36.34,76102.7,114.9,0.38077,0.0003,13.32435]
[1777555780356,36.33,76104.69,114.9,0.38135,0.0003,13.33091]
[1777555785455,36.33,76106.22,114.9,0.3818,0.0003,13.33588]
[1777555786515,36.33,76106.1,114.9,0.38176,0.0003,13.33543]
[1777555786708,36.33,76106.1,114.9,0.38176,0.0003,13.33543]
[1777555787570,36.33,76106.41,114.9,0.38185,0.0003,13.33644]
[1777555788346,36.33,76112.82,114.9,0.38377,0.0003,13.3576]
[1777555789048,36.33,76112.82,114.9,0.38377,0.0003,13.3576]
[1777555790338,36.33,76114.44,114.9,0.38425,0.0003,13.36288]
[1777555792218,36.33,76113.74,114.9,0.38404,0.0003,13.36055]
[1777555793689,36.32,76117.66,114.9,0.38521,0.0003,13.37328]
[1777555796649,36.32,76120.53,114.9,0.38607,0.0003,13.38251]
[1777555798807,36.32,76121.02,114.9,0.38621,0.0003,13.38404]
[1777555799521,36.32,76121.02,114.9,0.38621,0.0003,13.38404]
[1777555799573,36.32,76121.02,114.9,0.38621,0.0003,13.38404]
[1777555799524,36.32,76122.72,114.9,0.38672,0.0003,13.38947]
[1777555800133,36.32,76122.72,114.9,0.38672,0.0003,13.38947]
[1777555800430,36.32,76122.72,114.9,0.38672,0.0003,13.38947]
[1777555800576,36.32,76122.72,114.9,0.38672,0.0003,13.38947]
[1777555800563,36.32,76125.46,114.9,0.38755,0.0003,13.39822]
[1777555800811,36.32,76125.46,114.9,0.38755,0.0003,13.39822]
[1777555800904,36.32,76125.46,114.9,0.38755,0.0003,13.39822]
[1777555800930,36.32,76125.46,114.9,0.38755,0.0003,13.39822]
[1777555800931,36.32,76125.46,114.9,0.38755,0.0003,13.39822]
[1777555800946,36.32,76125.46,114.9,0.38755,0.0003,13.39822]
[1777555800992,36.32,76125.46,114.9,0.38755,0.0003,13.39822]
[1777555801034,36.32,76125.46,114.9,0.38755,0.0003,13.39822]
[1777555801112,36.32,76125.46,114.9,0.38755,0.0003,13.39822]
[1777555801520,36.32,76125.46,114.9,0.38755,0.0003,13.39822]
[1777555801539,36.32,76119.69,114.9,0.3858,0.0003,13.37962]
[1777555802049,36.32,76119.69,114.9,0.3858,0.0003,13.37962]
[1777555802115,36.32,76119.69,114.9,0.3858,0.0003,13.37962]
[1777555802348,36.32,76119.69,114.9,0.3858,0.0003,13.37962]
[1777555802581,36.32,76119.69,114.9,0.3858,0.0003,13.37962]
[1777555802604,36.32,76119.69,114.9,0.3858,0.0003,13.37962]
[1777555802684,36.32,76119.69,114.9,0.3858,0.0003,13.37962]
[1777555802543,36.32,76104.68,114.9,0.38129,0.0003,13.33024]
[1777555802881,36.32,76104.68,114.9,0.38129,0.0003,13.33024]
[1777555803042,36.32,76104.68,114.9,0.38129,0.0003,13.33024]
[1777555803163,36.32,76104.68,114.9,0.38129,0.0003,13.33024]
[1777555803454,36.32,76104.68,114.9,0.38129,0.0003,13.33024]
[1777555803510,36.32,76104.68,114.9,0.38129,0.0003,13.33024]
[1777555803548,36.32,76104.68,114.9,0.38129,0.0003,13.33024]
[1777555803561,36.31,76069.3,114.9,0.37071,0.0003,13.20717]
[1777555803787,36.31,76069.3,114.9,0.37071,0.0003,13.20717]
[1777555803856,36.31,76069.3,114.9,0.37071,0.0003,13.20717]
[1777555804318,36.31,76069.3,114.9,0.37071,0.0003,13.20717]
[1777555804366,36.31,76069.3,114.9,0.37071,0.0003,13.20717]
[1777555804488,36.31,76069.3,114.9,0.37071,0.0003,13.20717]
[1777555804574,36.31,76075.17,114.9,0.37245,0.0003,13.22812]
[1777555804822,36.31,76075.17,114.9,0.37245,0.0003,13.22812]
[1777555804876,36.31,76075.17,114.9,0.37245,0.0003,13.22812]
[1777555805132,36.31,76075.17,114.9,0.37245,0.0003,13.22812]
[1777555805278,36.31,76075.17,114.9,0.37245,0.0003,13.22812]
[1777555805330,36.31,76075.17,114.9,0.37245,0.0003,13.22812]
[1777555805633,36.32,76083.57,114.9,0.37497,0.0003,13.25797]
[1777555805812,36.32,76083.57,114.9,0.37497,0.0003,13.25797]
[1777555806150,36.32,76083.57,114.9,0.37497,0.0003,13.25797]
[1777555806401,36.32,76083.57,114.9,0.37497,0.0003,13.25797]
[1777555806409,36.32,76069.8,114.9,0.37086,0.0003,13.20903]
[1777555806707,36.32,76069.8,114.9,0.37086,0.0003,13.20903]
[1777555807370,36.32,76069.8,114.9,0.37086,0.0003,13.20903]
[1777555807551,36.32,76069.8,114.9,0.37086,0.0003,13.20903]
[1777555807558,36.31,76073.85,114.9,0.37203,0.0003,13.22314]
[1777555808927,36.31,76071.21,114.9,0.37125,0.0003,13.21368]
[1777555808983,36.31,76071.21,114.9,0.37125,0.0003,13.21368]
[1777555810369,36.3,76077.77,114.9,0.3732,0.0003,13.23703]
[1777555810863,36.3,76077.77,114.9,0.3732,0.0003,13.23703]
[1777555811294,36.3,76077.77,114.9,0.3732,0.0003,13.23703]
[1777555811300,36.3,76077.77,114.9,0.3732,0.0003,13.23703]
[1777555811404,36.3,76077.77,114.9,0.3732,0.0003,13.23703]
[1777555811444,36.3,76077.77,114.9,0.3732,0.0003,13.23703]
[1777555811517,36.3,76080.37,114.9,0.37397,0.0003,13.24617]
[1777555811914,36.3,76080.37,114.9,0.37397,0.0003,13.24617]
[1777555812269,36.3,76080.37,114.9,0.37397,0.0003,13.24617]
[1777555812377,36.3,76080.37,114.9,0.37397,0.0003,13.24617]
[1777555812566,36.3,76082.12,114.9,0.37449,0.0003,13.2523]
[1777555813266,36.3,76082.12,114.9,0.37449,0.0003,13.2523]
[1777555813352,36.3,76082.12,114.9,0.37449,0.0003,13.2523]
[1777555814226,36.3,76081.51,114.9,0.3743,0.0003,13.25011]
[1777555814615,36.3,76082.27,114.9,0.37453,0.0003,13.25279]
[1777555815117,36.3,76082.27,114.9,0.37453,0.0003,13.25279]
[1777555815280,36.3,76082.27,114.9,0.37453,0.0003,13.25279]
[1777555817252,36.3,76083.56,114.9,0.37491,0.0003,13.25726]
[1777555817255,36.3,76083.56,114.9,0.37491,0.0003,13.25726]
[1777555817288,36.3,76083.56,114.9,0.37491,0.0003,13.25726]
[1777555817327,36.3,76083.56,114.9,0.37491,0.0003,13.25726]
[1777555817494,36.3,76078.23,114.9,0.37331,0.0003,13.23839]
[1777555817983,36.3,76078.23,114.9,0.37331,0.0003,13.23839]
[1777555818200,36.3,76078.23,114.9,0.37331,0.0003,13.23839]
[1777555818510,36.3,76073.94,114.9,0.37203,0.0003,13.22307]
[1777555819271,36.3,76073.94,114.9,0.37203,0.0003,13.22307]
[1777555819496,36.3,76079.64,114.9,0.37372,0.0003,13.24331]
[1777555819885,36.3,76079.64,114.9,0.37372,0.0003,13.24331]
[1777555820924,36.3,76079.92,114.9,0.37381,0.0003,13.2443]
[1777555820927,36.3,76079.92,114.9,0.37381,0.0003,13.2443]
[1777555821242,36.29,76085.83,114.9,0.37557,0.0003,13.26503]
[1777555821775,36.29,76085.83,114.9,0.37557,0.0003,13.26503]
[1777555822009,36.29,76085.83,114.9,0.37557,0.0003,13.26503]
[1777555822534,36.29,76085.83,114.9,0.37557,0.0003,13.26503]
[1777555822611,36.29,76089.91,114.9,0.37679,0.0003,13.27915]
[1777555823040,36.29,76089.91,114.9,0.37679,0.0003,13.27915]
[1777555823060,36.29,76089.91,114.9,0.37679,0.0003,13.27915]
[1777555823306,36.29,76087.54,114.9,0.37608,0.0003,13.27093]
[1777555823910,36.29,76087.54,114.9,0.37608,0.0003,13.27093]
[1777555823926,36.29,76087.54,114.9,0.37608,0.0003,13.27093]
[1777555823981,36.29,76087.54,114.9,0.37608,0.0003,13.27093]
[1777555824024,36.29,76087.54,114.9,0.37608,0.0003,13.27093]
[1777555824068,36.29,76087.54,114.9,0.37608,0.0003,13.27093]
[1777555824117,36.29,76087.54,114.9,0.37608,0.0003,13.27093]
[1777555824138,36.29,76087.54,114.9,0.37608,0.0003,13.27093]
[1777555824153,36.29,76087.54,114.9,0.37608,0.0003,13.27093]
[1777555824282,36.29,76087.54,114.9,0.37608,0.0003,13.27093]
[1777555824472,36.29,76087.54,114.9,0.37608,0.0003,13.27093]
[1777555824561,36.29,76087.54,114.9,0.37608,0.0003,13.27093]
[1777555824511,36.29,76070.34,114.9,0.37094,0.0003,13.21]
[1777555824746,36.29,76070.34,114.9,0.37094,0.0003,13.21]
[1777555824810,36.29,76070.34,114.9,0.37094,0.0003,13.21]
[1777555824827,36.29,76070.34,114.9,0.37094,0.0003,13.21]
[1777555824840,36.29,76070.34,114.9,0.37094,0.0003,13.21]
[1777555824892,36.29,76070.34,114.9,0.37094,0.0003,13.21]
[1777555824965,36.29,76070.34,114.9,0.37094,0.0003,13.21]
[1777555825161,36.29,76069.53,114.9,0.37069,0.0003,13.20701]
[1777555826190,36.29,76069.53,114.9,0.37069,0.0003,13.20701]
[1777555826278,36.29,76069.53,114.9,0.37069,0.0003,13.20701]
[1777555826281,36.29,76069.53,114.9,0.37069,0.0003,13.20701]
[1777555826284,36.29,76069.53,114.9,0.37069,0.0003,13.20701]
[1777555826336,36.29,76069.53,114.9,0.37069,0.0003,13.20701]
[1777555826457,36.29,76069.53,114.9,0.37069,0.0003,13.20701]
[1777555826535,36.28,76058.1,114.9,0.36726,0.0003,13.16491]
[1777555827001,36.28,76058.1,114.9,0.36726,0.0003,13.16491]
[1777555827060,36.28,76058.1,114.9,0.36726,0.0003,13.16491]
[1777555827122,36.28,76058.1,114.9,0.36726,0.0003,13.16491]
[1777555827296,36.28,76058.1,114.9,0.36726,0.0003,13.16491]
[1777555827573,36.28,76058.1,114.9,0.36726,0.0003,13.16491]
[1777555827311,36.28,76065.84,114.9,0.36956,0.0003,13.19328]
[1777555827770,36.28,76065.84,114.9,0.36956,0.0003,13.19328]
[1777555828414,36.28,76065.84,114.9,0.36956,0.0003,13.19328]
[1777555828720,36.28,76066.31,114.9,0.3697,0.0003,13.19491]
[1777555828723,36.28,76066.31,114.9,0.3697,0.0003,13.19491]
[1777555828727,36.28,76066.31,114.9,0.3697,0.0003,13.19491]
[1777555828752,36.28,76066.31,114.9,0.3697,0.0003,13.19491]
[1777555828820,36.28,76066.31,114.9,0.3697,0.0003,13.19491]
[1777555829165,36.28,76066.31,114.9,0.3697,0.0003,13.19491]
[1777555829349,36.28,76066.31,114.9,0.3697,0.0003,13.19491]
[1777555829434,36.28,76066.31,114.9,0.3697,0.0003,13.19491]
[1777555829495,36.28,76061.1,114.9,0.36815,0.0003,13.17586]
[1777555830535,36.27,76055.56,114.9,0.36644,0.0003,13.15475]
[1777555833212,36.26,76055.49,114.9,0.36633,0.0003,13.1474]
[1777555833417,36.25,76059.58,114.9,0.36751,0.0003,13.16216]
[1777555833881,36.25,76059.58,114.9,0.36751,0.0003,13.16216]
[1777555833903,36.25,76059.58,114.9,0.36751,0.0003,13.16216]
[1777555834624,36.25,76059.58,114.9,0.36751,0.0003,13.16216]
[1777555834819,36.24,76059.4,114.9,0.36744,0.0003,13.16128]
[1777555834840,36.24,76059.4,114.9,0.36744,0.0003,13.16128]
[1777555835510,36.24,76053.68,114.9,0.36573,0.0003,13.13996]
[1777555836924,36.24,76052.97,114.9,0.36552,0.0003,13.1373]
[1777555837359,36.24,76052.97,114.9,0.36552,0.0003,13.1373]
[1777555837402,36.24,76052.97,114.9,0.36552,0.0003,13.1373]
[1777555837569,36.23,76059.66,114.9,0.36748,0.0003,13.1618]
[1777555837769,36.23,76059.66,114.9,0.36748,0.0003,13.1618]
[1777555837824,36.23,76059.66,114.9,0.36748,0.0003,13.1618]
[1777555837911,36.23,76059.66,114.9,0.36748,0.0003,13.1618]
[1777555838084,36.23,76059.66,114.9,0.36748,0.0003,13.1618]
[1777555838129,36.23,76059.66,114.9,0.36748,0.0003,13.1618]
[1777555838255,36.23,76059.78,114.9,0.36751,0.0003,13.16225]
[1777555839574,36.23,76059.78,114.9,0.36751,0.0003,13.16225]
[1777555839262,36.23,76067.08,114.9,0.36969,0.0003,13.189]
[1777555840143,36.23,76067.08,114.9,0.36969,0.0003,13.189]
[1777555841483,36.23,76064.43,114.9,0.3689,0.0003,13.17931]
[1777555841519,36.23,76064.43,114.9,0.3689,0.0003,13.17931]
[1777555841535,36.23,76065.79,114.9,0.3693,0.0003,13.18424]
[1777555841833,36.23,76065.79,114.9,0.3693,0.0003,13.18424]
[1777555843446,36.23,76070.24,114.9,0.37062,0.0003,13.20039]
[1777555844337,36.23,76070.24,114.9,0.37062,0.0003,13.20039]
[1777555845684,36.23,76067.91,114.9,0.36993,0.0003,13.1919]
[1777555845695,36.23,76067.91,114.9,0.36993,0.0003,13.1919]
[1777555847596,36.23,76066.44,114.9,0.36949,0.0003,13.18655]
[1777555848282,36.23,76066.42,114.9,0.36948,0.0003,13.18647]
[1777555848286,36.23,76066.42,114.9,0.36948,0.0003,13.18647]
[1777555848621,36.23,76077.76,114.9,0.37287,0.0003,13.22732]
[1777555850339,36.23,76081.56,114.9,0.374,0.0003,13.24079]
[1777555852451,36.23,76081.48,114.9,0.37397,0.0003,13.24047]
[1777555852475,36.23,76081.48,114.9,0.37397,0.0003,13.24047]
[1777555852519,36.23,76081.48,114.9,0.37397,0.0003,13.24047]
[1777555852553,36.23,76082.18,114.9,0.37418,0.0003,13.24292]
[1777555852907,36.23,76082.18,114.9,0.37418,0.0003,13.24292]
[1777555852928,36.23,76082.18,114.9,0.37418,0.0003,13.24292]
[1777555853006,36.23,76082.18,114.9,0.37418,0.0003,13.24292]
[1777555853580,36.23,76082.18,114.9,0.37418,0.0003,13.24292]
[1777555853593,36.23,76082.18,114.9,0.37418,0.0003,13.24292]
[1777555853626,36.23,76089.11,114.9,0.37626,0.0003,13.2672]
[1777555853657,36.23,76089.11,114.9,0.37626,0.0003,13.2672]
[1777555853746,36.23,76089.11,114.9,0.37626,0.0003,13.2672]
[1777555853749,36.23,76089.11,114.9,0.37626,0.0003,13.2672]
[1777555854245,36.23,76089.11,114.9,0.37626,0.0003,13.2672]
[1777555854526,36.23,76080.74,114.9,0.37375,0.0003,13.2378]
[1777555855438,36.23,76085.0,114.9,0.37502,0.0003,13.25281]
[1777555855711,36.23,76085.0,114.9,0.37502,0.0003,13.25281]
[1777555856528,36.22,76085.22,114.9,0.37509,0.0003,13.25356]
[1777555857364,36.22,76085.22,114.9,0.37509,0.0003,13.25356]
[1777555857461,36.22,76089.93,114.9,0.3765,0.0003,13.27]
[1777555858311,36.22,76089.93,114.9,0.3765,0.0003,13.27]
[1777555858609,36.22,76089.93,114.9,0.3765,0.0003,13.27]
[1777555858618,36.22,76088.53,114.9,0.37607,0.0003,13.26509]
[1777555859064,36.22,76088.53,114.9,0.37607,0.0003,13.26509]
[1777555860294,36.22,76088.31,114.9,0.37601,0.0003,13.26433]
[1777555860551,36.22,76088.31,114.9,0.37601,0.0003,13.26433]
[1777555860658,36.22,76092.83,114.9,0.37736,0.0003,13.27998]
[1777555861983,36.22,76092.75,114.9,0.37734,0.0003,13.27971]
[1777555861994,36.22,76092.75,114.9,0.37734,0.0003,13.27971]
[1777555862134,36.22,76092.75,114.9,0.37734,0.0003,13.27971]
[1777555862301,36.22,76092.75,114.9,0.37734,0.0003,13.27971]
[1777555862427,36.22,76092.75,114.9,0.37734,0.0003,13.27971]
[1777555862479,36.22,76092.75,114.9,0.37734,0.0003,13.27971]
[1777555862496,36.22,76092.75,114.9,0.37734,0.0003,13.27971]
[1777555862530,36.22,76092.75,114.9,0.37734,0.0003,13.27971]
[1777555862542,36.22,76076.06,114.9,0.37234,0.0003,13.22103]
[1777555863026,36.22,76076.06,114.9,0.37234,0.0003,13.22103]
[1777555863516,36.22,76067.67,114.9,0.36983,0.0003,13.19073]
[1777555864038,36.22,76067.67,114.9,0.36983,0.0003,13.19073]
[1777555864878,36.22,76067.47,114.9,0.36977,0.0003,13.18999]
[1777555867632,36.22,76069.32,114.9,0.37032,0.0003,13.19671]
[1777555869843,36.22,76068.31,114.9,0.37002,0.0003,13.19304]
[1777555869935,36.22,76068.31,114.9,0.37002,0.0003,13.19304]
[1777555869953,36.22,76068.31,114.9,0.37002,0.0003,13.19304]
[1777555870120,36.22,76068.31,114.9,0.37002,0.0003,13.19304]
[1777555870123,36.22,76068.31,114.9,0.37002,0.0003,13.19304]
[1777555870240,36.22,76068.31,114.9,0.37002,0.0003,13.19304]
[1777555870485,36.22,76067.34,114.9,0.36973,0.0003,13.18951]
[1777555871491,36.22,76061.75,114.9,0.36806,0.0003,13.16903]
[1777555872062,36.22,76061.75,114.9,0.36806,0.0003,13.16903]
[1777555872086,36.22,76061.75,114.9,0.36806,0.0003,13.16903]
[1777555872427,36.22,76061.75,114.9,0.36806,0.0003,13.16903]
[1777555872440,36.22,76061.75,114.9,0.36806,0.0003,13.16903]
[1777555874014,36.22,76062.26,114.9,0.36821,0.0003,13.17089]
[1777555874516,36.22,76064.73,114.9,0.36895,0.0003,13.17994]
[1777555875522,36.22,76068.41,114.9,0.37004,0.0003,13.19333]
[1777555878304,36.22,76068.83,114.9,0.37016,0.0003,13.19482]
[1777555878363,36.22,76068.83,114.9,0.37016,0.0003,13.19482]
[1777555878522,36.22,76068.83,114.9,0.37016,0.0003,13.19482]
[1777555878709,36.22,76071.73,114.9,0.37103,0.0003,13.20531]
[1777555878825,36.22,76071.73,114.9,0.37103,0.0003,13.20531]
[1777555878832,36.22,76071.73,114.9,0.37103,0.0003,13.20531]
[1777555878908,36.22,76071.73,114.9,0.37103,0.0003,13.20531]
[1777555878959,36.22,76071.73,114.9,0.37103,0.0003,13.20531]
[1777555879089,36.22,76071.73,114.9,0.37103,0.0003,13.20531]
[1777555879219,36.22,76071.73,114.9,0.37103,0.0003,13.20531]
[1777555879549,36.22,76071.71,114.9,0.37102,0.0003,13.20525]
[1777555880001,36.22,76071.71,114.9,0.37102,0.0003,13.20525]
[1777555880123,36.22,76071.71,114.9,0.37102,0.0003,13.20525]
[1777555880486,36.22,76071.71,114.9,0.37102,0.0003,13.20525]
[1777555880557,36.22,76077.95,114.9,0.37289,0.0003,13.22762]
[1777555881037,36.22,76077.95,114.9,0.37289,0.0003,13.22762]
[1777555881064,36.22,76077.95,114.9,0.37289,0.0003,13.22762]
[1777555881158,36.22,76077.95,114.9,0.37289,0.0003,13.22762]
[1777555881679,36.22,76065.68,114.9,0.36922,0.0003,13.18333]
[1777555882610,36.22,76065.68,114.9,0.36922,0.0003,13.18333]
[1777555883765,36.22,76066.04,114.9,0.36933,0.0003,13.1846]
[1777555884122,36.22,76066.04,114.9,0.36933,0.0003,13.1846]
[1777555885529,36.22,76061.86,114.9,0.36808,0.0003,13.16926]
[1777555885896,36.22,76061.86,114.9,0.36808,0.0003,13.16926]
[1777555886122,36.22,76061.86,114.9,0.36808,0.0003,13.16926]
[1777555886599,36.22,76061.93,114.9,0.3681,0.0003,13.16951]
[1777555886820,36.22,76061.93,114.9,0.3681,0.0003,13.16951]
[1777555887606,36.22,76066.91,114.9,0.36958,0.0003,13.18773]
[1777555888613,36.22,76072.21,114.9,0.37116,0.0003,13.20692]
[1777555891986,36.21,76070.54,114.9,0.3706,0.0003,13.19421]
[1777555892284,36.21,76070.54,114.9,0.3706,0.0003,13.19421]
[1777555892376,36.21,76070.54,114.9,0.3706,0.0003,13.19421]
[1777555894189,36.21,76067.26,114.9,0.36962,0.0003,13.18226]
[1777555895136,36.21,76064.31,114.9,0.36874,0.0003,13.17148]
[1777555895382,36.21,76064.31,114.9,0.36874,0.0003,13.17148]
[1777555897676,36.21,76072.34,114.9,0.37113,0.0003,13.20063]
[1777555899931,36.21,76072.44,114.9,0.37116,0.0003,13.20095]
[1777555901858,36.21,76071.42,114.9,0.37085,0.0003,13.19724]
[1777555903392,36.21,76073.35,114.9,0.37142,0.0003,13.20418]
[1777555903405,36.21,76073.35,114.9,0.37142,0.0003,13.20418]
[1777555903505,36.21,76073.35,114.9,0.37142,0.0003,13.20418]
[1777555903563,36.21,76073.35,114.9,0.37142,0.0003,13.20418]
[1777555903664,36.21,76073.77,114.9,0.37155,0.0003,13.20566]
[1777555904123,36.21,76073.77,114.9,0.37155,0.0003,13.20566]
[1777555904215,36.21,76078.61,114.9,0.37299,0.0003,13.22298]
[1777555905162,36.21,76078.61,114.9,0.37299,0.0003,13.22298]
[1777555905439,36.21,76078.61,114.9,0.37299,0.0003,13.22298]
[1777555907125,36.21,76082.16,114.9,0.37406,0.0003,13.23558]
[1777555907666,36.21,76082.16,114.9,0.37406,0.0003,13.23558]
[1777555909125,36.21,76080.24,114.9,0.37348,0.0003,13.22877]
[1777555909126,36.21,76080.24,114.9,0.37348,0.0003,13.22877]
[1777555909262,36.21,76080.24,114.9,0.37348,0.0003,13.22877]
[1777555911837,36.21,76078.68,114.9,0.37302,0.0003,13.22322]
[1777555911841,36.21,76078.68,114.9,0.37302,0.0003,13.22322]
[1777555912147,36.21,76078.68,114.9,0.37302,0.0003,13.22322]
[1777555913232,36.21,76080.41,114.9,0.37353,0.0003,13.22938]
[1777555913300,36.21,76074.68,114.9,0.37182,0.0003,13.20893]
[1777555914317,36.21,76074.68,114.9,0.37182,0.0003,13.20893]
[1777555914364,36.21,76080.42,114.9,0.37354,0.0003,13.22941]
[1777555915040,36.21,76080.42,114.9,0.37354,0.0003,13.22941]
[1777555916390,36.21,76078.26,114.9,0.37289,0.0003,13.22174]
[1777555917485,36.21,76076.77,114.9,0.37245,0.0003,13.21642]
[1777555917664,36.21,76076.77,114.9,0.37245,0.0003,13.21642]
[1777555918212,36.21,76077.64,114.9,0.37271,0.0003,13.21954]
[1777555918863,36.21,76079.39,114.9,0.37323,0.0003,13.22577]
[1777555921096,36.21,76080.43,114.9,0.37354,0.0003,13.22947]
[1777555921109,36.21,76080.43,114.9,0.37354,0.0003,13.22947]
[1777555921135,36.21,76080.43,114.9,0.37354,0.0003,13.22947]
[1777555921159,36.21,76080.43,114.9,0.37354,0.0003,13.22947]
[1777555921160,36.21,76080.43,114.9,0.37354,0.0003,13.22947]
[1777555921169,36.21,76080.43,114.9,0.37354,0.0003,13.22947]
[1777555922190,36.21,76081.23,114.9,0.37378,0.0003,13.2323]
[1777555922225,36.21,76081.23,114.9,0.37378,0.0003,13.2323]
[1777555922369,36.21,76081.23,114.9,0.37378,0.0003,13.2323]
[1777555922374,36.21,76081.23,114.9,0.37378,0.0003,13.2323]
[1777555922424,36.21,76081.23,114.9,0.37378,0.0003,13.2323]
[1777555922444,36.21,76081.23,114.9,0.37378,0.0003,13.2323]
[1777555922476,36.21,76081.23,114.9,0.37378,0.0003,13.2323]
[1777555922620,36.21,76089.87,114.9,0.37637,0.0003,13.26261]
[1777555922969,36.21,76089.87,114.9,0.37637,0.0003,13.26261]
[1777555923385,36.21,76089.87,114.9,0.37637,0.0003,13.26261]
[1777555923401,36.21,76089.87,114.9,0.37637,0.0003,13.26261]
[1777555923412,36.21,76089.87,114.9,0.37637,0.0003,13.26261]
[1777555923569,36.21,76089.87,114.9,0.37637,0.0003,13.26261]
[1777555923588,36.21,76089.87,114.9,0.37637,0.0003,13.26261]
[1777555923737,36.21,76089.87,114.9,0.37637,0.0003,13.26261]
[1777555923640,36.21,76098.56,114.9,0.37899,0.0003,13.29259]
[1777555924060,36.21,76098.56,114.9,0.37899,0.0003,13.29259]
[1777555924112,36.21,76098.56,114.9,0.37899,0.0003,13.29259]
[1777555924133,36.21,76098.56,114.9,0.37899,0.0003,13.29259]
[1777555924339,36.21,76098.56,114.9,0.37899,0.0003,13.29259]
[1777555924390,36.21,76098.56,114.9,0.37899,0.0003,13.29259]
[1777555924420,36.21,76098.56,114.9,0.37899,0.0003,13.29259]
[1777555924571,36.21,76098.56,114.9,0.37899,0.0003,13.29259]
[1777555924684,36.21,76098.56,114.9,0.37899,0.0003,13.29259]
[1777555924659,36.21,76108.27,114.9,0.38191,0.0003,13.32539]
[1777555924813,36.21,76108.27,114.9,0.38191,0.0003,13.32539]
[1777555925022,36.21,76108.27,114.9,0.38191,0.0003,13.32539]
[1777555925047,36.21,76108.27,114.9,0.38191,0.0003,13.32539]
[1777555925099,36.21,76108.27,114.9,0.38191,0.0003,13.32539]
[1777555925187,36.21,76108.27,114.9,0.38191,0.0003,13.32539]
[1777555925305,36.21,76108.27,114.9,0.38191,0.0003,13.32539]
[1777555925388,36.21,76108.27,114.9,0.38191,0.0003,13.32539]
[1777555925406,36.21,76108.27,114.9,0.38191,0.0003,13.32539]
[1777555925628,36.21,76121.97,114.9,0.38605,0.0003,13.37047]
[1777555925802,36.21,76121.97,114.9,0.38605,0.0003,13.37047]
[1777555926092,36.21,76121.97,114.9,0.38605,0.0003,13.37047]
[1777555926397,36.21,76121.97,114.9,0.38605,0.0003,13.37047]
[1777555926415,36.21,76121.97,114.9,0.38605,0.0003,13.37047]
[1777555926419,36.21,76138.82,114.9,0.39115,0.0003,13.4239]
[1777555926779,36.21,76138.82,114.9,0.39115,0.0003,13.4239]
[1777555927469,36.21,76138.82,114.9,0.39115,0.0003,13.4239]
[1777555927570,36.21,76136.99,114.9,0.3906,0.0003,13.41821]
[1777555928123,36.21,76136.99,114.9,0.3906,0.0003,13.41821]
[1777555929192,36.21,76138.28,114.9,0.39099,0.0003,13.42223]
[1777555929429,36.21,76138.28,114.9,0.39099,0.0003,13.42223]
[1777555929709,36.21,76138.28,114.9,0.39099,0.0003,13.42223]
[1777555929999,36.21,76141.51,114.9,0.39197,0.0003,13.43223]
[1777555930296,36.21,76141.51,114.9,0.39197,0.0003,13.43223]
[1777555930306,36.21,76141.51,114.9,0.39197,0.0003,13.43223]
[1777555930395,36.21,76145.76,114.9,0.39326,0.0003,13.44528]
[1777555930989,36.21,76145.76,114.9,0.39326,0.0003,13.44528]
[1777555931108,36.21,76145.76,114.9,0.39326,0.0003,13.44528]
[1777555931209,36.21,76149.46,114.9,0.39438,0.0003,13.45652]
[1777555931850,36.21,76149.46,114.9,0.39438,0.0003,13.45652]
[1777555933513,36.21,76147.55,114.9,0.3938,0.0003,13.45072]
[1777555935531,36.21,76149.17,114.9,0.39429,0.0003,13.4556]
[1777555935681,36.21,76149.17,114.9,0.39429,0.0003,13.4556]
[1777555936540,36.21,76151.04,114.9,0.39486,0.0003,13.46124]
[1777555937273,36.21,76149.22,114.9,0.3943,0.0003,13.45572]
[1777555937315,36.21,76149.22,114.9,0.3943,0.0003,13.45572]
[1777555937535,36.21,76149.39,114.9,0.39435,0.0003,13.45624]
[1777555939201,36.21,76150.07,114.9,0.39456,0.0003,13.45828]
[1777555939224,36.21,76150.07,114.9,0.39456,0.0003,13.45828]
[1777555939302,36.21,76150.07,114.9,0.39456,0.0003,13.45828]
[1777555939442,36.21,76150.07,114.9,0.39456,0.0003,13.45828]
[1777555939698,36.21,76154.9,114.9,0.39603,0.0003,13.47278]
[1777555940280,36.21,76154.9,114.9,0.39603,0.0003,13.47278]
[1777555940319,36.21,76154.9,114.9,0.39603,0.0003,13.47278]
[1777555940374,36.21,76154.9,114.9,0.39603,0.0003,13.47278]
[1777555940741,36.21,76154.9,114.9,0.39603,0.0003,13.47278]
[1777555940435,36.21,76160.82,114.9,0.39783,0.0003,13.4903]
[1777555941655,36.21,76160.82,114.9,0.39783,0.0003,13.4903]
[1777555941683,36.21,76170.51,114.9,0.40079,0.00031,13.51839]
[1777555942119,36.21,76170.51,114.9,0.40079,0.00031,13.51839]
[1777555942133,36.21,76170.51,114.9,0.40079,0.00031,13.51839]
[1777555942200,36.21,76170.51,114.9,0.40079,0.00031,13.51839]
[1777555942332,36.21,76170.51,114.9,0.40079,0.00031,13.51839]
[1777555942544,36.21,76170.51,114.9,0.40079,0.00031,13.51839]
[1777555943152,36.21,76172.51,114.9,0.4014,0.00031,13.52408]
[1777555944030,36.21,76170.77,114.9,0.40087,0.00031,13.51912]
[1777555944246,36.21,76170.77,114.9,0.40087,0.00031,13.51912]
[1777555945971,36.21,76170.14,114.9,0.40067,0.00031,13.51728]
[1777555946513,36.21,76170.14,114.9,0.40067,0.00031,13.51728]
[1777555947251,36.21,76167.25,114.9,0.39978,0.00031,13.50895]
[1777555947331,36.21,76167.25,114.9,0.39978,0.00031,13.50895]
[1777555947681,36.21,76167.25,114.9,0.39978,0.00031,13.50895]
[1777555948103,36.21,76168.75,114.9,0.40024,0.00031,13.51327]
[1777555948145,36.21,76168.75,114.9,0.40024,0.00031,13.51327]
[1777555948151,36.21,76168.75,114.9,0.40024,0.00031,13.51327]
[1777555948161,36.21,76168.75,114.9,0.40024,0.00031,13.51327]
[1777555949415,36.21,76169.92,114.9,0.4006,0.00031,13.51661]
[1777555949424,36.21,76169.92,114.9,0.4006,0.00031,13.51661]
[1777555949616,36.21,76169.92,114.9,0.4006,0.00031,13.51661]
[1777555949727,36.21,76169.92,114.9,0.4006,0.00031,13.51661]
[1777555950013,36.21,76167.31,114.9,0.3998,0.00031,13.50907]
[1777555950290,36.21,76171.66,114.9,0.40112,0.00031,13.52155]
[1777555951094,36.21,76171.66,114.9,0.40112,0.00031,13.52155]
[1777555951110,36.21,76171.66,114.9,0.40112,0.00031,13.52155]
[1777555951151,36.21,76171.66,114.9,0.40112,0.00031,13.52155]
[1777555951213,36.21,76171.66,114.9,0.40112,0.00031,13.52155]
[1777555951333,36.21,76171.66,114.9,0.40112,0.00031,13.52155]
[1777555951486,36.21,76171.66,114.9,0.40112,0.00031,13.52155]
[1777555951524,36.21,76178.23,114.9,0.40308,0.00031,13.5336]
[1777555952772,36.2,76178.76,114.9,0.40324,0.00031,13.53505]
[1777555952926,36.2,76178.76,114.9,0.40324,0.00031,13.53505]
[1777555953123,36.2,76178.76,114.9,0.40324,0.00031,13.53505]
[1777555953135,36.2,76178.76,114.9,0.40324,0.00031,13.53505]
[1777555953532,36.2,76178.76,114.9,0.40324,0.00031,13.53505]
[1777555953731,36.2,76170.43,114.9,0.40069,0.00031,13.51144]
[1777555954110,36.2,76170.43,114.9,0.40069,0.00031,13.51144]
[1777555954123,36.2,76170.43,114.9,0.40069,0.00031,13.51144]
[1777555954258,36.2,76170.43,114.9,0.40069,0.00031,13.51144]
[1777555954430,36.2,76170.43,114.9,0.40069,0.00031,13.51144]
[1777555954431,36.2,76170.43,114.9,0.40069,0.00031,13.51144]
[1777555954472,36.2,76160.67,114.9,0.39771,0.0003,13.48312]
[1777555955186,36.2,76160.67,114.9,0.39771,0.0003,13.48312]
[1777555955420,36.2,76160.67,114.9,0.39771,0.0003,13.48312]
[1777555955570,36.2,76160.67,114.9,0.39771,0.0003,13.48312]
[1777555955587,36.2,76160.67,114.9,0.39771,0.0003,13.48312]
[1777555955620,36.2,76160.67,114.9,0.39771,0.0003,13.48312]
[1777555955659,36.2,76160.67,114.9,0.39771,0.0003,13.48312]
[1777555955667,36.2,76160.67,114.9,0.39771,0.0003,13.48312]
[1777555955728,36.2,76153.4,114.9,0.39549,0.0003,13.46147]
[1777555957571,36.2,76160.99,114.9,0.3978,0.0003,13.48398]
[1777555958169,36.2,76160.99,114.9,0.3978,0.0003,13.48398]
[1777555958216,36.2,76160.99,114.9,0.3978,0.0003,13.48398]
[1777555958284,36.2,76160.99,114.9,0.3978,0.0003,13.48398]
[1777555958317,36.2,76160.99,114.9,0.3978,0.0003,13.48398]
[1777555958519,36.2,76160.99,114.9,0.3978,0.0003,13.48398]
[1777555958684,36.2,76160.99,114.9,0.3978,0.0003,13.48398]
[1777555958721,36.2,76164.03,114.9,0.39873,0.00031,13.49286]
[1777555958951,36.2,76164.03,114.9,0.39873,0.00031,13.49286]
[1777555958980,36.2,76164.03,114.9,0.39873,0.00031,13.49286]
[1777555959716,36.2,76164.03,114.9,0.39873,0.00031,13.49286]
[1777555959506,36.2,76172.03,114.9,0.40117,0.00031,13.51592]
[1777555959976,36.2,76172.03,114.9,0.40117,0.00031,13.51592]
[1777555960542,36.2,76172.03,114.9,0.40117,0.00031,13.51592]
[1777555960554,36.2,76172.03,114.9,0.40117,0.00031,13.51592]
[1777555960760,36.2,76172.03,114.9,0.40117,0.00031,13.51592]
[1777555960600,36.2,76181.61,114.9,0.4041,0.00031,13.54287]
[1777555961960,36.2,76181.61,114.9,0.4041,0.00031,13.54287]
[1777555961976,36.2,76181.61,114.9,0.4041,0.00031,13.54287]
[1777555962023,36.2,76181.61,114.9,0.4041,0.00031,13.54287]
[1777555962229,36.2,76181.61,114.9,0.4041,0.00031,13.54287]
[1777555962361,36.2,76181.61,114.9,0.4041,0.00031,13.54287]
[1777555962377,36.2,76181.61,114.9,0.4041,0.00031,13.54287]
[1777555962568,36.2,76181.61,114.9,0.4041,0.00031,13.54287]
[1777555962734,36.2,76181.61,114.9,0.4041,0.00031,13.54287]
[1777555962760,36.2,76190.05,114.9,0.40669,0.00031,13.56606]
[1777555962854,36.2,76190.05,114.9,0.40669,0.00031,13.56606]
[1777555963017,36.2,76190.05,114.9,0.40669,0.00031,13.56606]
[1777555963493,36.2,76190.05,114.9,0.40669,0.00031,13.56606]
[1777555963523,36.2,76190.05,114.9,0.40669,0.00031,13.56606]
[1777555963554,36.2,76199.35,114.9,0.40955,0.00031,13.5909]
[1777555964103,36.2,76199.35,114.9,0.40955,0.00031,13.5909]
[1777555964111,36.2,76199.35,114.9,0.40955,0.00031,13.5909]
[1777555964243,36.2,76201.15,114.9,0.4101,0.00031,13.59568]
[1777555967244,36.21,76202.01,114.9,0.41038,0.00031,13.59801]
[1777555967346,36.21,76200.63,114.9,0.40996,0.00031,13.59444]
[1777555968168,36.21,76200.63,114.9,0.40996,0.00031,13.59444]
[1777555969247,36.21,76199.52,114.9,0.40962,0.00031,13.59156]
[1777555970625,36.21,76196.92,114.9,0.40883,0.00031,13.58471]
[1777555975613,36.21,76198.23,114.9,0.40924,0.00031,13.58825]
[1777555975620,36.21,76198.23,114.9,0.40924,0.00031,13.58825]
[1777555975688,36.21,76198.23,114.9,0.40924,0.00031,13.58825]
[1777555975685,36.22,76196.0,114.9,0.40856,0.00031,13.58237]
[1777555976189,36.22,76196.0,114.9,0.40856,0.00031,13.58237]
[1777555976226,36.22,76201.67,114.9,0.4103,0.00031,13.59731]
[1777555977876,36.22,76201.77,114.9,0.41033,0.00031,13.59762]
[1777555977956,36.22,76201.77,114.9,0.41033,0.00031,13.59762]
[1777555977994,36.22,76201.77,114.9,0.41033,0.00031,13.59762]
[1777555977997,36.22,76201.77,114.9,0.41033,0.00031,13.59762]
[1777555977999,36.22,76201.77,114.9,0.41033,0.00031,13.59762]
[1777555978061,36.22,76201.77,114.9,0.41033,0.00031,13.59762]
[1777555978134,36.22,76201.77,114.9,0.41033,0.00031,13.59762]
[1777555978201,36.22,76201.77,114.9,0.41033,0.00031,13.59762]
[1777555978239,36.22,76202.27,114.9,0.41049,0.00031,13.59896]
[1777555978936,36.22,76202.27,114.9,0.41049,0.00031,13.59896]
[1777555978937,36.22,76202.27,114.9,0.41049,0.00031,13.59896]
[1777555979300,36.22,76202.27,114.9,0.41049,0.00031,13.59896]
[1777555979310,36.22,76202.27,114.9,0.41049,0.00031,13.59896]
[1777555979348,36.22,76202.27,114.9,0.41049,0.00031,13.59896]
[1777555979449,36.22,76193.64,114.9,0.40785,0.00031,13.57619]
[1777555980331,36.22,76193.64,114.9,0.40785,0.00031,13.57619]
[1777555980458,36.22,76193.64,114.9,0.40785,0.00031,13.57619]
[1777555980553,36.22,76198.44,114.9,0.40933,0.00031,13.58899]
[1777555981997,36.23,76198.12,114.9,0.40924,0.00031,13.5882]
[1777555984094,36.23,76197.83,114.9,0.40916,0.00031,13.58753]
[1777555984154,36.23,76197.83,114.9,0.40916,0.00031,13.58753]
[1777555984380,36.23,76197.83,114.9,0.40916,0.00031,13.58753]
[1777555984474,36.23,76206.72,114.9,0.41189,0.00031,13.61074]
[1777555984801,36.23,76206.72,114.9,0.41189,0.00031,13.61074]
[1777555984815,36.23,76206.72,114.9,0.41189,0.00031,13.61074]
[1777555984822,36.23,76206.72,114.9,0.41189,0.00031,13.61074]
[1777555985767,36.24,76214.91,114.9,0.41442,0.00031,13.6316]
[1777555986094,36.24,76214.91,114.9,0.41442,0.00031,13.6316]
[1777555986176,36.24,76214.91,114.9,0.41442,0.00031,13.6316]
[1777555986392,36.24,76221.36,114.9,0.4164,0.00031,13.64758]
[1777555986807,36.24,76221.36,114.9,0.4164,0.00031,13.64758]
[1777555987183,36.24,76221.36,114.9,0.4164,0.00031,13.64758]
[1777555987347,36.24,76221.36,114.9,0.4164,0.00031,13.64758]
[1777555987468,36.24,76221.36,114.9,0.4164,0.00031,13.64758]
[1777555987662,36.24,76221.36,114.9,0.4164,0.00031,13.64758]
[1777555987987,36.24,76223.61,114.9,0.4171,0.00031,13.65313]
[1777555988102,36.24,76223.61,114.9,0.4171,0.00031,13.65313]
[1777555988511,36.24,76223.61,114.9,0.4171,0.00031,13.65313]
[1777555988584,36.24,76223.61,114.9,0.4171,0.00031,13.65313]
[1777555988761,36.24,76223.61,114.9,0.4171,0.00031,13.65313]
[1777555988602,36.24,76233.31,114.9,0.42009,0.00031,13.67635]
[1777555989112,36.24,76233.31,114.9,0.42009,0.00031,13.67635]
[1777555989204,36.24,76233.31,114.9,0.42009,0.00031,13.67635]
[1777555990582,36.24,76225.66,114.9,0.41774,0.00031,13.65814]
[1777555990836,36.24,76225.66,114.9,0.41774,0.00031,13.65814]
[1777555991727,36.24,76225.66,114.9,0.41774,0.00031,13.65814]
[1777555993807,36.25,76229.31,114.9,0.41887,0.00031,13.66696]
[1777555993849,36.25,76229.31,114.9,0.41887,0.00031,13.66696]
[1777555994037,36.25,76229.31,114.9,0.41887,0.00031,13.66696]
[1777555994540,36.25,76229.31,114.9,0.41887,0.00031,13.66696]
[1777555994605,36.25,76229.31,114.9,0.41887,0.00031,13.66696]
[1777555994795,36.25,76224.53,114.9,0.4174,0.00031,13.65549]
[1777555995907,36.25,76226.09,114.9,0.41789,0.00031,13.65928]
[1777555996391,36.25,76229.41,114.9,0.41891,0.00031,13.66724]
[1777555997596,36.25,76229.41,114.9,0.41891,0.00031,13.66724]
[1777555998690,36.25,76232.49,114.9,0.41986,0.00031,13.67458]
[1777555998714,36.25,76232.49,114.9,0.41986,0.00031,13.67458]
[1777555998784,36.25,76233.59,114.9,0.4202,0.00031,13.67719]
[1777555999766,36.25,76233.59,114.9,0.4202,0.00031,13.67719]
[1777556000139,36.25,76233.59,114.9,0.4202,0.00031,13.67719]
[1777556000657,36.25,76233.59,114.9,0.4202,0.00031,13.67719]
[1777556000726,36.25,76236.99,114.9,0.42126,0.00031,13.68517]
[1777556002695,36.25,76237.43,114.9,0.42139,0.00031,13.68619]
[1777556006757,36.26,76238.37,114.9,0.42169,0.00031,13.68841]
[1777556006936,36.26,76240.85,114.9,0.42245,0.00031,13.69413]
[1777556006995,36.26,76240.85,114.9,0.42245,0.00031,13.69413]
[1777556007216,36.26,76240.85,114.9,0.42245,0.00031,13.69413]
[1777556007256,36.26,76240.85,114.9,0.42245,0.00031,13.69413]
[1777556007355,36.26,76240.85,114.9,0.42245,0.00031,13.69413]
[1777556007366,36.26,76240.85,114.9,0.42245,0.00031,13.69413]
[1777556007664,36.26,76240.85,114.9,0.42245,0.00031,13.69413]
[1777556007720,36.26,76257.71,114.9,0.42766,0.00031,13.73161]
[1777556008780,36.26,76265.11,114.9,0.42995,0.00031,13.74732]
[1777556010533,36.26,76266.34,114.9,0.43033,0.00031,13.74988]
[1777556010718,36.26,76266.34,114.9,0.43033,0.00031,13.74988]
[1777556011410,36.26,76265.16,114.9,0.42997,0.00031,13.7474]
[1777556012492,36.26,76268.52,114.9,0.43097,0.00031,13.74797]
[1777556014436,36.25,76268.16,114.9,0.43086,0.00031,13.74721]
[1777556015014,36.25,76266.62,114.9,0.43038,0.00031,13.74401]
[1777556015169,36.25,76266.62,114.9,0.43038,0.00031,13.74401]
[1777556015328,36.25,76266.62,114.9,0.43038,0.00031,13.74401]
[1777556015705,36.25,76260.81,114.9,0.42858,0.00031,13.73178]
[1777556016619,36.25,76260.81,114.9,0.42858,0.00031,13.73178]
[1777556017423,36.25,76257.78,114.9,0.42764,0.00031,13.72527]
[1777556017617,36.25,76257.78,114.9,0.42764,0.00031,13.72527]
[1777556017789,36.25,76257.78,114.9,0.42764,0.00031,13.72527]
[1777556017798,36.25,76257.78,114.9,0.42764,0.00031,13.72527]
[1777556017876,36.25,76258.19,114.9,0.42777,0.00031,13.72616]
[1777556018039,36.25,76258.19,114.9,0.42777,0.00031,13.72616]
[1777556018082,36.25,76258.19,114.9,0.42777,0.00031,13.72616]
[1777556019530,36.25,76250.17,114.9,0.42529,0.00031,13.70863]
[1777556020874,36.25,76247.54,114.9,0.42447,0.00031,13.70276]
[1777556020890,36.25,76247.54,114.9,0.42447,0.00031,13.70276]
[1777556020914,36.25,76247.54,114.9,0.42447,0.00031,13.70276]
[1777556020956,36.25,76247.54,114.9,0.42447,0.00031,13.70276]
[1777556021104,36.25,76247.54,114.9,0.42447,0.00031,13.70276]
[1777556021316,36.25,76247.54,114.9,0.42447,0.00031,13.70276]
[1777556021420,36.25,76247.54,114.9,0.42447,0.00031,13.70276]
[1777556021566,36.25,76247.54,114.9,0.42447,0.00031,13.70276]
[1777556021575,36.25,76247.54,114.9,0.42447,0.00031,13.70276]
[1777556021676,36.25,76239.58,114.9,0.42201,0.00031,13.68469]
[1777556021906,36.25,76239.58,114.9,0.42201,0.00031,13.68469]
[1777556021914,36.25,76239.58,114.9,0.42201,0.00031,13.68469]
[1777556022022,36.25,76239.58,114.9,0.42201,0.00031,13.68469]
[1777556022105,36.25,76239.58,114.9,0.42201,0.00031,13.68469]
[1777556022231,36.25,76239.58,114.9,0.42201,0.00031,13.68469]
[1777556022360,36.25,76239.58,114.9,0.42201,0.00031,13.68469]
[1777556022536,36.25,76239.58,114.9,0.42201,0.00031,13.68469]
[1777556022719,36.25,76239.58,114.9,0.42201,0.00031,13.68469]
[1777556022819,36.25,76226.11,114.9,0.41786,0.00031,13.65292]
[1777556022857,36.25,76226.11,114.9,0.41786,0.00031,13.65292]
[1777556023057,36.25,76226.11,114.9,0.41786,0.00031,13.65292]
[1777556023093,36.25,76226.11,114.9,0.41786,0.00031,13.65292]
[1777556023827,36.25,76222.62,114.9,0.41679,0.00031,13.64446]
[1777556026363,36.25,76222.48,114.9,0.41675,0.00031,13.64415]
[1777556026435,36.25,76222.48,114.9,0.41675,0.00031,13.64415]
[1777556026743,36.25,76222.48,114.9,0.41675,0.00031,13.64415]
[1777556026822,36.25,76222.48,114.9,0.41675,0.00031,13.64415]
[1777556028355,36.25,76219.82,114.9,0.41593,0.00031,13.63764]
[1777556028749,36.25,76219.82,114.9,0.41593,0.00031,13.63764]
[1777556028832,36.26,76227.22,114.9,0.41821,0.00031,13.65568]
[1777556032674,36.26,76228.83,114.9,0.41871,0.00031,13.65957]
[1777556032739,36.26,76228.83,114.9,0.41871,0.00031,13.65957]
[1777556034032,36.26,76226.16,114.9,0.4179,0.00031,13.65319]
[1777556034051,36.26,76226.16,114.9,0.4179,0.00031,13.65319]
[1777556034637,36.26,76230.85,114.9,0.41934,0.00031,13.66443]
[1777556034999,36.26,76230.85,114.9,0.41934,0.00031,13.66443]
[1777556035633,36.26,76230.85,114.9,0.41934,0.00031,13.66443]
[1777556035836,36.26,76230.85,114.9,0.41934,0.00031,13.66443]
[1777556035706,36.26,76234.4,114.9,0.42044,0.00031,13.67282]
[1777556038306,36.26,76237.22,114.9,0.42131,0.00031,13.67941]
[1777556038630,36.26,76237.22,114.9,0.42131,0.00031,13.67941]
[1777556039938,36.26,76231.92,114.9,0.41968,0.00031,13.66701]
[1777556040523,36.26,76231.92,114.9,0.41968,0.00031,13.66701]
[1777556040567,36.26,76231.92,114.9,0.41968,0.00031,13.66701]
[1777556040567,36.26,76231.92,114.9,0.41968,0.00031,13.66701]
[1777556040833,36.26,76231.92,114.9,0.41968,0.00031,13.66701]
[1777556040799,36.26,76226.82,114.9,0.41811,0.00031,13.65485]
[1777556040887,36.26,76226.82,114.9,0.41811,0.00031,13.65485]
[1777556040987,36.26,76226.82,114.9,0.41811,0.00031,13.65485]
[1777556041064,36.26,76226.82,114.9,0.41811,0.00031,13.65485]
[1777556041336,36.26,76226.82,114.9,0.41811,0.00031,13.65485]
[1777556041688,36.26,76226.13,114.9,0.4179,0.00031,13.6532]
[1777556041979,36.26,76226.13,114.9,0.4179,0.00031,13.6532]
[1777556042231,36.26,76226.13,114.9,0.4179,0.00031,13.6532]
[1777556042695,36.27,76217.21,114.9,0.41516,0.00031,13.6314]
[1777556043399,36.27,76217.21,114.9,0.41516,0.00031,13.6314]
[1777556043431,36.27,76217.21,114.9,0.41516,0.00031,13.6314]
[1777556043806,36.27,76217.21,114.9,0.41516,0.00031,13.6314]
[1777556043702,36.27,76213.36,114.9,0.41398,0.00031,13.62181]
[1777556044709,36.27,76208.46,114.9,0.41247,0.00031,13.60942]
[1777556049744,36.28,76204.15,114.9,0.41117,0.00031,13.59852]
[1777556050274,36.28,76204.15,114.9,0.41117,0.00031,13.59852]
[1777556050304,36.28,76204.15,114.9,0.41117,0.00031,13.59852]
[1777556050492,36.28,76204.15,114.9,0.41117,0.00031,13.59852]
[1777556050751,36.28,76204.36,114.9,0.41124,0.00031,13.59909]
[1777556052517,36.28,76201.82,114.9,0.41047,0.00031,13.59252]
[1777556052520,36.28,76201.82,114.9,0.41047,0.00031,13.59252]
[1777556052521,36.28,76201.82,114.9,0.41047,0.00031,13.59252]
[1777556052585,36.28,76201.82,114.9,0.41047,0.00031,13.59252]
[1777556052590,36.28,76201.82,114.9,0.41047,0.00031,13.59252]
[1777556052593,36.28,76201.82,114.9,0.41047,0.00031,13.59252]
[1777556052765,36.28,76200.55,114.9,0.41008,0.00031,13.58924]
[1777556054779,36.28,76196.66,114.9,0.40889,0.00031,13.57901]
[1777556056078,36.28,76196.07,114.9,0.40871,0.00031,13.57744]
[1777556057091,36.28,76195.35,114.9,0.40849,0.00031,13.57554]
[1777556057999,36.28,76194.79,114.9,0.40831,0.00031,13.57403]
[1777556058065,36.28,76194.79,114.9,0.40831,0.00031,13.57403]
[1777556058104,36.28,76194.79,114.9,0.40831,0.00031,13.57403]
[1777556058131,36.28,76194.79,114.9,0.40831,0.00031,13.57403]
[1777556058141,36.28,76194.79,114.9,0.40831,0.00031,13.57403]
[1777556058194,36.28,76194.79,114.9,0.40831,0.00031,13.57403]
[1777556058325,36.28,76194.79,114.9,0.40831,0.00031,13.57403]
[1777556058351,36.28,76194.79,114.9,0.40831,0.00031,13.57403]
[1777556058811,36.28,76194.79,114.9,0.40831,0.00031,13.57403]
[1777556058833,36.28,76194.79,114.9,0.40831,0.00031,13.57403]
[1777556058884,36.28,76194.79,114.9,0.40831,0.00031,13.57403]
[1777556058949,36.28,76194.4,114.9,0.40819,0.00031,13.57297]
[1777556058953,36.28,76194.4,114.9,0.40819,0.00031,13.57297]
[1777556058991,36.28,76194.4,114.9,0.40819,0.00031,13.57297]
[1777556059001,36.28,76194.4,114.9,0.40819,0.00031,13.57297]
[1777556059078,36.28,76194.4,114.9,0.40819,0.00031,13.57297]
[1777556059078,36.28,76194.4,114.9,0.40819,0.00031,13.57297]
[1777556059190,36.28,76194.4,114.9,0.40819,0.00031,13.57297]
[1777556059201,36.28,76194.4,114.9,0.40819,0.00031,13.57297]
[1777556059203,36.28,76194.4,114.9,0.40819,0.00031,13.57297]
[1777556059307,36.28,76194.4,114.9,0.40819,0.00031,13.57297]
[1777556059426,36.28,76194.4,114.9,0.40819,0.00031,13.57297]
[1777556059516,36.28,76194.4,114.9,0.40819,0.00031,13.57297]
[1777556059808,36.28,76194.4,114.9,0.40819,0.00031,13.57297]
[1777556059829,36.28,76175.28,114.9,0.40234,0.00031,13.52059]
[1777556060228,36.28,76175.28,114.9,0.40234,0.00031,13.52059]
[1777556060836,36.28,76178.24,114.9,0.40324,0.00031,13.52882]
[1777556061229,36.28,76178.24,114.9,0.40324,0.00031,13.52882]
[1777556061350,36.28,76178.24,114.9,0.40324,0.00031,13.52882]
[1777556061472,36.28,76178.24,114.9,0.40324,0.00031,13.52882]
[1777556061574,36.28,76178.24,114.9,0.40324,0.00031,13.52882]
[1777556061630,36.28,76178.24,114.9,0.40324,0.00031,13.52882]
[1777556061652,36.28,76178.24,114.9,0.40324,0.00031,13.52882]
[1777556061756,36.28,76178.24,114.9,0.40324,0.00031,13.52882]
[1777556061827,36.28,76178.32,114.9,0.40326,0.00031,13.52905]
[1777556062724,36.28,76178.32,114.9,0.40326,0.00031,13.52905]
[1777556062835,36.28,76183.53,114.9,0.40485,0.00031,13.54346]
[1777556063842,36.27,76187.85,114.9,0.40617,0.00031,13.55526]
[1777556064884,36.27,76191.42,114.9,0.40727,0.00031,13.56489]
[1777556065124,36.27,76191.42,114.9,0.40727,0.00031,13.56489]
[1777556065537,36.27,76191.42,114.9,0.40727,0.00031,13.56489]
[1777556066191,36.27,76191.41,114.9,0.40726,0.00031,13.56485]
[1777556066337,36.27,76191.41,114.9,0.40726,0.00031,13.56485]
[1777556066376,36.27,76191.41,114.9,0.40726,0.00031,13.56485]
[1777556066862,36.27,76195.0,114.9,0.40836,0.00031,13.57448]
[1777556067870,36.28,76205.3,114.9,0.41152,0.00031,13.60147]
[1777556068036,36.28,76205.3,114.9,0.41152,0.00031,13.60147]
[1777556068134,36.28,76205.3,114.9,0.41152,0.00031,13.60147]
[1777556068139,36.28,76205.3,114.9,0.41152,0.00031,13.60147]
[1777556068341,36.28,76205.3,114.9,0.41152,0.00031,13.60147]
[1777556068609,36.28,76205.3,114.9,0.41152,0.00031,13.60147]
[1777556068718,36.28,76205.3,114.9,0.41152,0.00031,13.60147]
[1777556068772,36.28,76205.3,114.9,0.41152,0.00031,13.60147]
[1777556068876,36.28,76207.68,114.9,0.41226,0.00031,13.60761]
[1777556069495,36.28,76207.68,114.9,0.41226,0.00031,13.60761]
[1777556069591,36.28,76207.68,114.9,0.41226,0.00031,13.60761]
[1777556069601,36.28,76207.68,114.9,0.41226,0.00031,13.60761]
[1777556069659,36.28,76207.68,114.9,0.41226,0.00031,13.60761]
[1777556069888,36.28,76214.79,114.9,0.41444,0.00031,13.62561]
[1777556069907,36.28,76214.79,114.9,0.41444,0.00031,13.62561]
[1777556070801,36.28,76214.79,114.9,0.41444,0.00031,13.62561]
[1777556070816,36.28,76214.79,114.9,0.41444,0.00031,13.62561]
[1777556070895,36.28,76219.89,114.9,0.41601,0.00031,13.63828]
[1777556071596,36.28,76219.89,114.9,0.41601,0.00031,13.63828]
[1777556072412,36.28,76222.77,114.9,0.41686,0.00031,13.63886]
[1777556072624,36.28,76222.48,114.9,0.41677,0.00031,13.63818]
[1777556074950,36.28,76225.5,114.9,0.41771,0.00031,13.64556]
[1777556074953,36.28,76225.5,114.9,0.41771,0.00031,13.64556]
[1777556074993,36.28,76225.5,114.9,0.41771,0.00031,13.64556]
[1777556075147,36.28,76225.5,114.9,0.41771,0.00031,13.64556]
[1777556075295,36.28,76228.99,114.9,0.41879,0.00031,13.65396]
[1777556076030,36.28,76228.99,114.9,0.41879,0.00031,13.65396]
[1777556076134,36.28,76228.99,114.9,0.41879,0.00031,13.65396]
[1777556076371,36.29,76233.78,114.9,0.42027,0.00031,13.66531]
[1777556077589,36.29,76242.62,114.9,0.423,0.00031,13.68576]
[1777556078253,36.29,76242.62,114.9,0.423,0.00031,13.68576]
[1777556078343,36.29,76242.62,114.9,0.423,0.00031,13.68576]
[1777556079299,36.29,76242.88,114.9,0.42308,0.00031,13.68637]
[1777556079304,36.29,76242.88,114.9,0.42308,0.00031,13.68637]
[1777556079550,36.29,76242.88,114.9,0.42308,0.00031,13.68637]
[1777556079678,36.29,76242.88,114.9,0.42308,0.00031,13.68637]
[1777556079703,36.29,76242.88,114.9,0.42308,0.00031,13.68637]
[1777556079827,36.29,76242.88,114.9,0.42308,0.00031,13.68637]
[1777556079875,36.29,76238.37,114.9,0.42169,0.00031,13.67604]
[1777556079946,36.29,76238.37,114.9,0.42169,0.00031,13.67604]
[1777556080007,36.29,76238.37,114.9,0.42169,0.00031,13.67604]
[1777556080277,36.29,76238.37,114.9,0.42169,0.00031,13.67604]
[1777556080509,36.29,76238.37,114.9,0.42169,0.00031,13.67604]
[1777556080688,36.29,76238.37,114.9,0.42169,0.00031,13.67604]
[1777556080866,36.29,76226.31,114.9,0.41797,0.00031,13.6476]
[1777556081972,36.29,76216.28,114.9,0.41489,0.00031,13.62305]
[1777556083055,36.29,76216.28,114.9,0.41489,0.00031,13.62305]
[1777556083868,36.29,76213.08,114.9,0.41391,0.00031,13.61509]
[1777556084052,36.29,76213.08,114.9,0.41391,0.00031,13.61509]
[1777556084063,36.29,76213.08,114.9,0.41391,0.00031,13.61509]
[1777556084689,36.29,76213.08,114.9,0.41391,0.00031,13.61509]
[1777556084779,36.29,76220.65,114.9,0.41624,0.00031,13.63393]
[1777556085999,36.29,76228.42,114.9,0.41864,0.00031,13.65276]
[1777556088198,36.3,76227.38,114.9,0.41832,0.00031,13.65029]
[1777556088208,36.3,76227.38,114.9,0.41832,0.00031,13.65029]
[1777556088795,36.3,76227.38,114.9,0.41832,0.00031,13.65029]
[1777556088869,36.3,76227.38,114.9,0.41832,0.00031,13.65029]
[1777556088849,36.3,76224.35,114.9,0.41739,0.00031,13.64301]
[1777556088930,36.3,76224.35,114.9,0.41739,0.00031,13.64301]
[1777556089453,36.3,76224.35,114.9,0.41739,0.00031,13.64301]
[1777556089467,36.3,76219.59,114.9,0.41592,0.00031,13.63139]
[1777556089932,36.3,76219.59,114.9,0.41592,0.00031,13.63139]
[1777556089964,36.3,76219.59,114.9,0.41592,0.00031,13.63139]
[1777556090625,36.3,76219.59,114.9,0.41592,0.00031,13.63139]
[1777556094059,36.3,76224.54,114.9,0.41746,0.00031,13.64358]
[1777556095789,36.3,76224.54,114.9,0.41746,0.00031,13.64358]
[1777556096361,36.31,76224.12,114.9,0.41734,0.00031,13.6426]
[1777556097187,36.31,76216.8,114.9,0.41509,0.00031,13.62466]
[1777556100300,36.31,76217.41,114.9,0.41528,0.00031,13.62621]
[1777556100334,36.31,76217.41,114.9,0.41528,0.00031,13.62621]
[1777556100397,36.31,76217.41,114.9,0.41528,0.00031,13.62621]
[1777556100482,36.31,76217.41,114.9,0.41528,0.00031,13.62621]
[1777556100568,36.31,76217.41,114.9,0.41528,0.00031,13.62621]
[1777556100606,36.31,76217.41,114.9,0.41528,0.00031,13.62621]
[1777556100650,36.31,76217.41,114.9,0.41528,0.00031,13.62621]
[1777556100900,36.31,76217.41,114.9,0.41528,0.00031,13.62621]
[1777556100823,36.31,76215.13,114.9,0.41459,0.00031,13.62059]
[1777556101363,36.31,76215.13,114.9,0.41459,0.00031,13.62059]
[1777556101528,36.31,76215.13,114.9,0.41459,0.00031,13.62059]
[1777556101664,36.31,76215.13,114.9,0.41459,0.00031,13.62059]
[1777556101767,36.31,76199.17,114.9,0.40968,0.00031,13.5797]
[1777556102336,36.31,76199.17,114.9,0.40968,0.00031,13.5797]
[1777556102585,36.31,76194.67,114.9,0.40831,0.00031,13.56782]
[1777556104060,36.31,76196.41,114.9,0.40884,0.00031,13.5724]
[1777556104143,36.31,76196.41,114.9,0.40884,0.00031,13.5724]
[1777556105308,36.31,76198.02,114.9,0.40933,0.00031,13.57663]
[1777556105346,36.31,76198.02,114.9,0.40933,0.00031,13.57663]
[1777556105606,36.31,76198.02,114.9,0.40933,0.00031,13.57663]
[1777556105688,36.3,76197.32,114.9,0.40911,0.00031,13.57478]
[1777556107308,36.3,76194.95,114.9,0.40838,0.00031,13.56849]
[1777556107359,36.3,76194.95,114.9,0.40838,0.00031,13.56849]
[1777556107421,36.3,76194.95,114.9,0.40838,0.00031,13.56849]
[1777556107511,36.3,76194.95,114.9,0.40838,0.00031,13.56849]
[1777556107615,36.3,76194.95,114.9,0.40838,0.00031,13.56849]
[1777556107886,36.3,76194.95,114.9,0.40838,0.00031,13.56849]
[1777556107940,36.3,76193.22,114.9,0.40785,0.00031,13.56385]
[1777556107967,36.3,76193.22,114.9,0.40785,0.00031,13.56385]
[1777556107989,36.3,76193.22,114.9,0.40785,0.00031,13.56385]
[1777556108023,36.3,76193.22,114.9,0.40785,0.00031,13.56385]
[1777556108123,36.3,76193.22,114.9,0.40785,0.00031,13.56385]
[1777556108142,36.3,76193.22,114.9,0.40785,0.00031,13.56385]
[1777556108312,36.3,76193.22,114.9,0.40785,0.00031,13.56385]
[1777556108499,36.3,76193.22,114.9,0.40785,0.00031,13.56385]
[1777556108875,36.3,76193.22,114.9,0.40785,0.00031,13.56385]
[1777556108939,36.3,76180.22,114.9,0.40387,0.00031,13.52841]
[1777556108979,36.3,76180.22,114.9,0.40387,0.00031,13.52841]
[1777556108993,36.3,76180.22,114.9,0.40387,0.00031,13.52841]
[1777556109090,36.3,76180.22,114.9,0.40387,0.00031,13.52841]
[1777556109772,36.3,76170.39,114.9,0.40087,0.0003,13.50074]
[1777556110115,36.3,76170.39,114.9,0.40087,0.0003,13.50074]
[1777556110124,36.3,76170.39,114.9,0.40087,0.0003,13.50074]
[1777556110212,36.3,76174.3,114.9,0.40206,0.00031,13.51182]
[1777556111115,36.3,76174.3,114.9,0.40206,0.00031,13.51182]
[1777556111383,36.3,76174.3,114.9,0.40206,0.00031,13.51182]
[1777556111718,36.3,76174.3,114.9,0.40206,0.00031,13.51182]
[1777556113115,36.3,76177.53,114.9,0.40304,0.00031,13.52086]
[1777556113123,36.3,76177.53,114.9,0.40304,0.00031,13.52086]
[1777556113169,36.3,76177.53,114.9,0.40304,0.00031,13.52086]
[1777556113207,36.3,76177.53,114.9,0.40304,0.00031,13.52086]
[1777556113276,36.3,76177.53,114.9,0.40304,0.00031,13.52086]
[1777556113517,36.3,76177.53,114.9,0.40304,0.00031,13.52086]
[1777556113520,36.3,76177.53,114.9,0.40304,0.00031,13.52086]
[1777556113588,36.3,76177.53,114.9,0.40304,0.00031,13.52086]
[1777556113599,36.3,76177.53,114.9,0.40304,0.00031,13.52086]
[1777556113927,36.3,76181.28,114.9,0.40418,0.00031,13.53128]
[1777556114569,36.3,76193.41,114.9,0.40789,0.00031,13.56425]
[1777556115659,36.3,76193.41,114.9,0.40789,0.00031,13.56425]
[1777556115666,36.3,76193.41,114.9,0.40789,0.00031,13.56425]
[1777556115711,36.3,76193.41,114.9,0.40789,0.00031,13.56425]
[1777556115921,36.3,76193.41,114.9,0.40789,0.00031,13.56425]
[1777556115946,36.3,76197.8,114.9,0.40924,0.00031,13.57587]
[1777556115954,36.3,76197.8,114.9,0.40924,0.00031,13.57587]
[1777556116930,36.3,76205.17,114.9,0.4115,0.00031,13.59512]
[1777556117769,36.3,76205.17,114.9,0.4115,0.00031,13.59512]
[1777556117954,36.3,76205.17,114.9,0.4115,0.00031,13.59512]
[1777556118108,36.3,76205.37,114.9,0.41157,0.00031,13.59566]
[1777556118130,36.3,76205.37,114.9,0.41157,0.00031,13.59566]
[1777556118148,36.3,76205.37,114.9,0.41157,0.00031,13.59566]
[1777556118243,36.3,76213.97,114.9,0.41421,0.00031,13.6175]
[1777556118983,36.3,76213.97,114.9,0.41421,0.00031,13.6175]
[1777556119308,36.3,76213.97,114.9,0.41421,0.00031,13.6175]
[1777556119572,36.3,76213.97,114.9,0.41421,0.00031,13.6175]
[1777556119631,36.3,76213.97,114.9,0.41421,0.00031,13.6175]
[1777556119676,36.3,76213.97,114.9,0.41421,0.00031,13.6175]
[1777556119726,36.3,76213.97,114.9,0.41421,0.00031,13.6175]
[1777556119823,36.3,76213.97,114.9,0.41421,0.00031,13.6175]
[1777556119868,36.3,76221.17,114.9,0.41643,0.00031,13.6354]
[1777556120118,36.3,76221.17,114.9,0.41643,0.00031,13.6354]
[1777556120140,36.3,76221.17,114.9,0.41643,0.00031,13.6354]
[1777556120398,36.3,76225.02,114.9,0.41761,0.00031,13.64476]
[1777556121753,36.3,76225.02,114.9,0.41761,0.00031,13.64476]
[1777556122114,36.31,76223.13,114.9,0.41703,0.00031,13.64021]
[1777556122147,36.31,76223.13,114.9,0.41703,0.00031,13.64021]
[1777556124098,36.31,76223.08,114.9,0.41702,0.00031,13.64011]
[1777556124126,36.31,76223.08,114.9,0.41702,0.00031,13.64011]
[1777556124269,36.31,76225.87,114.9,0.41788,0.00031,13.64688]
[1777556125614,36.31,76232.17,114.9,0.41983,0.00031,13.66192]
[1777556126415,36.31,76232.17,114.9,0.41983,0.00031,13.66192]
[1777556126499,36.31,76232.17,114.9,0.41983,0.00031,13.66192]
[1777556126507,36.31,76232.17,114.9,0.41983,0.00031,13.66192]
[1777556126861,36.31,76230.2,114.9,0.41922,0.00031,13.65729]
[1777556127750,36.31,76224.9,114.9,0.41759,0.00031,13.6446]
[1777556131273,36.31,76227.7,114.9,0.41846,0.00031,13.65139]
[1777556131291,36.31,76227.7,114.9,0.41846,0.00031,13.65139]
[1777556131480,36.31,76227.7,114.9,0.41846,0.00031,13.65139]
[1777556131641,36.32,76224.77,114.9,0.41752,0.00031,13.63789]
[1777556132397,36.32,76224.77,114.9,0.41752,0.00031,13.63789]
[1777556132809,36.32,76234.15,114.9,0.42042,0.00031,13.66025]
[1777556134131,36.32,76234.6,114.9,0.42056,0.00031,13.6613]
[1777556134237,36.32,76234.6,114.9,0.42056,0.00031,13.6613]
[1777556134302,36.32,76234.6,114.9,0.42056,0.00031,13.6613]
[1777556134428,36.32,76234.6,114.9,0.42056,0.00031,13.6613]
[1777556134612,36.32,76234.6,114.9,0.42056,0.00031,13.6613]
[1777556134698,36.32,76234.6,114.9,0.42056,0.00031,13.6613]
[1777556134797,36.32,76234.6,114.9,0.42056,0.00031,13.6613]
[1777556134876,36.32,76234.6,114.9,0.42056,0.00031,13.6613]
[1777556134925,36.32,76242.1,114.9,0.42287,0.00031,13.67863]
[1777556135078,36.32,76242.1,114.9,0.42287,0.00031,13.67863]
[1777556135813,36.32,76257.24,114.9,0.42755,0.00031,13.71217]
[1777556136331,36.32,76257.24,114.9,0.42755,0.00031,13.71217]
[1777556136859,36.32,76257.24,114.9,0.42755,0.00031,13.71217]
[1777556136892,36.32,76257.24,114.9,0.42755,0.00031,13.71217]
[1777556136957,36.32,76262.68,114.9,0.42923,0.00031,13.72376]
[1777556137573,36.32,76262.68,114.9,0.42923,0.00031,13.72376]
[1777556137576,36.32,76262.68,114.9,0.42923,0.00031,13.72376]
[1777556137583,36.32,76262.68,114.9,0.42923,0.00031,13.72376]
[1777556137665,36.32,76269.71,114.9,0.43141,0.00031,13.73837]
[1777556138174,36.32,76269.71,114.9,0.43141,0.00031,13.73837]
[1777556138206,36.32,76269.71,114.9,0.43141,0.00031,13.73837]
[1777556138243,36.32,76269.71,114.9,0.43141,0.00031,13.73837]
[1777556138372,36.32,76269.35,114.9,0.43129,0.00031,13.73763]
[1777556139379,36.32,76257.76,114.9,0.42771,0.00031,13.71327]
[1777556140984,36.32,76253.37,114.9,0.42635,0.00031,13.70376]
[1777556141085,36.32,76253.37,114.9,0.42635,0.00031,13.70376]
[1777556141211,36.32,76253.37,114.9,0.42635,0.00031,13.70376]
[1777556141888,36.32,76253.37,114.9,0.42635,0.00031,13.70376]
[1777556141897,36.32,76254.83,114.9,0.4268,0.00031,13.70694]
[1777556142351,36.32,76254.83,114.9,0.4268,0.00031,13.70694]
[1777556144454,36.32,76256.9,114.9,0.42744,0.00031,13.71142]
[1777556145360,36.32,76255.42,114.9,0.42698,0.00031,13.70822]
[1777556145386,36.32,76255.42,114.9,0.42698,0.00031,13.70822]
[1777556145524,36.32,76255.42,114.9,0.42698,0.00031,13.70822]
[1777556145540,36.32,76255.42,114.9,0.42698,0.00031,13.70822]
[1777556145556,36.32,76255.42,114.9,0.42698,0.00031,13.70822]
[1777556145627,36.32,76255.42,114.9,0.42698,0.00031,13.70822]
[1777556145696,36.32,76255.42,114.9,0.42698,0.00031,13.70822]
[1777556145766,36.32,76255.42,114.9,0.42698,0.00031,13.70822]
[1777556145891,36.32,76255.42,114.9,0.42698,0.00031,13.70822]
[1777556145947,36.32,76255.42,114.9,0.42698,0.00031,13.70822]
[1777556145868,36.32,76251.78,114.9,0.42586,0.00031,13.70028]
[1777556146761,36.32,76251.78,114.9,0.42586,0.00031,13.70028]
[1777556146774,36.32,76251.78,114.9,0.42586,0.00031,13.70028]
[1777556146781,36.32,76251.78,114.9,0.42586,0.00031,13.70028]
[1777556146783,36.32,76246.72,114.9,0.4243,0.00031,13.68905]
[1777556148787,36.32,76246.27,114.9,0.42416,0.00031,13.68804]
[1777556148975,36.32,76246.27,114.9,0.42416,0.00031,13.68804]
[1777556149015,36.32,76243.48,114.9,0.4233,0.00031,13.68176]
[1777556149044,36.32,76243.48,114.9,0.4233,0.00031,13.68176]
[1777556149113,36.32,76243.48,114.9,0.4233,0.00031,13.68176]
[1777556149203,36.32,76243.48,114.9,0.4233,0.00031,13.68176]
[1777556149256,36.32,76243.48,114.9,0.4233,0.00031,13.68176]
[1777556149316,36.32,76243.48,114.9,0.4233,0.00031,13.68176]
[1777556149404,36.32,76243.48,114.9,0.4233,0.00031,13.68176]
[1777556149564,36.32,76243.48,114.9,0.4233,0.00031,13.68176]
[1777556149586,36.32,76243.48,114.9,0.4233,0.00031,13.68176]
[1777556149624,36.32,76243.48,114.9,0.4233,0.00031,13.68176]
[1777556149648,36.32,76243.48,114.9,0.4233,0.00031,13.68176]
[1777556149729,36.32,76243.48,114.9,0.4233,0.00031,13.68176]
[1777556149772,36.32,76243.48,114.9,0.4233,0.00031,13.68176]
[1777556149859,36.32,76243.48,114.9,0.4233,0.00031,13.68176]
[1777556149872,36.32,76243.48,114.9,0.4233,0.00031,13.68176]
[1777556149909,36.32,76230.29,114.9,0.41923,0.00031,13.65117]
[1777556150021,36.32,76230.29,114.9,0.41923,0.00031,13.65117]
[1777556150094,36.32,76230.29,114.9,0.41923,0.00031,13.65117]
[1777556150431,36.32,76230.29,114.9,0.41923,0.00031,13.65117]
[1777556150873,36.32,76210.98,114.9,0.41329,0.00031,13.60385]
[1777556151052,36.32,76210.98,114.9,0.41329,0.00031,13.60385]
[1777556151733,36.32,76210.98,114.9,0.41329,0.00031,13.60385]
[1777556151923,36.32,76210.98,114.9,0.41329,0.00031,13.60385]
[1777556151945,36.32,76206.78,114.9,0.41201,0.00031,13.59319]
[1777556153493,36.32,76206.54,114.9,0.41193,0.00031,13.59258]
[1777556153510,36.32,76215.19,114.9,0.41459,0.00031,13.61448]
[1777556157930,36.33,76215.84,114.9,0.4148,0.00031,13.61616]
[1777556160228,36.33,76220.98,114.9,0.41639,0.00031,13.6289]
[1777556160515,36.33,76220.98,114.9,0.41639,0.00031,13.6289]
[1777556160533,36.33,76220.6,114.9,0.41627,0.00031,13.62798]
[1777556161015,36.33,76220.6,114.9,0.41627,0.00031,13.62798]
[1777556161282,36.33,76220.6,114.9,0.41627,0.00031,13.62798]
[1777556162976,36.33,76220.88,114.9,0.41636,0.00031,13.62869]
[1777556162984,36.33,76220.88,114.9,0.41636,0.00031,13.62869]
[1777556164049,36.33,76224.25,114.9,0.4174,0.00031,13.63694]
[1777556166083,36.33,76222.57,114.9,0.41689,0.00031,13.6329]
[1777556166280,36.33,76222.57,114.9,0.41689,0.00031,13.6329]
[1777556166343,36.33,76222.57,114.9,0.41689,0.00031,13.6329]
[1777556166355,36.33,76222.57,114.9,0.41689,0.00031,13.6329]
[1777556166397,36.33,76222.57,114.9,0.41689,0.00031,13.6329]
[1777556166419,36.33,76222.57,114.9,0.41689,0.00031,13.6329]
[1777556166437,36.33,76222.57,114.9,0.41689,0.00031,13.6329]
[1777556166463,36.33,76222.57,114.9,0.41689,0.00031,13.6329]
[1777556166593,36.33,76222.57,114.9,0.41689,0.00031,13.6329]
[1777556166675,36.33,76222.57,114.9,0.41689,0.00031,13.6329]
[1777556166731,36.33,76222.57,114.9,0.41689,0.00031,13.6329]
[1777556166769,36.33,76222.57,114.9,0.41689,0.00031,13.6329]
[1777556166920,36.34,76213.22,114.9,0.41403,0.00031,13.60984]
[1777556167138,36.34,76213.22,114.9,0.41403,0.00031,13.60984]
[1777556167208,36.34,76213.22,114.9,0.41403,0.00031,13.60984]
[1777556167267,36.34,76213.22,114.9,0.41403,0.00031,13.60984]
[1777556167297,36.34,76213.22,114.9,0.41403,0.00031,13.60984]
[1777556167905,36.34,76213.22,114.9,0.41403,0.00031,13.60984]
[1777556167965,36.34,76213.22,114.9,0.41403,0.00031,13.60984]
[1777556167983,36.34,76198.04,114.9,0.40937,0.00031,13.57086]
[1777556168080,36.34,76198.04,114.9,0.40937,0.00031,13.57086]
[1777556168123,36.34,76198.04,114.9,0.40937,0.00031,13.57086]
[1777556169187,36.34,76197.23,114.9,0.40912,0.00031,13.56873]
[1777556169949,36.34,76197.23,114.9,0.40912,0.00031,13.56873]
[1777556169993,36.34,76186.87,114.9,0.40595,0.00031,13.54096]
[1777556170191,36.34,76186.87,114.9,0.40595,0.00031,13.54096]
[1777556171596,36.34,76186.87,114.9,0.40595,0.00031,13.54096]
[1777556172461,36.33,76186.87,114.9,0.40595,0.00031,13.54095]
[1777556172464,36.33,76186.87,114.9,0.40595,0.00031,13.54095]
[1777556173677,36.33,76184.5,114.9,0.40522,0.00031,13.53447]
[1777556173763,36.33,76184.5,114.9,0.40522,0.00031,13.53447]
[1777556173772,36.33,76184.5,114.9,0.40522,0.00031,13.53447]
[1777556174087,36.33,76185.25,114.9,0.40545,0.00031,13.53651]
[1777556174464,36.33,76185.25,114.9,0.40545,0.00031,13.53651]
[1777556176635,36.33,76186.06,114.9,0.4057,0.00031,13.5387]
[1777556176659,36.33,76186.06,114.9,0.4057,0.00031,13.5387]
[1777556176726,36.33,76186.06,114.9,0.4057,0.00031,13.5387]
[1777556176739,36.33,76186.06,114.9,0.4057,0.00031,13.5387]
[1777556176963,36.33,76186.06,114.9,0.4057,0.00031,13.5387]
[1777556177022,36.33,76186.06,114.9,0.4057,0.00031,13.5387]
[1777556177079,36.33,76189.93,114.9,0.40688,0.00031,13.54917]
[1777556177090,36.33,76189.93,114.9,0.40688,0.00031,13.54917]
[1777556177097,36.33,76189.93,114.9,0.40688,0.00031,13.54917]
[1777556177287,36.33,76189.93,114.9,0.40688,0.00031,13.54917]
[1777556177429,36.33,76189.93,114.9,0.40688,0.00031,13.54917]
[1777556177660,36.33,76189.93,114.9,0.40688,0.00031,13.54917]
[1777556177727,36.33,76189.93,114.9,0.40688,0.00031,13.54917]
[1777556177999,36.33,76219.87,114.9,0.41606,0.00031,13.62629]
[1777556178720,36.33,76219.87,114.9,0.41606,0.00031,13.62629]
[1777556178795,36.33,76230.41,114.9,0.4193,0.00031,13.65172]
[1777556179243,36.33,76230.41,114.9,0.4193,0.00031,13.65172]
[1777556179480,36.33,76230.41,114.9,0.4193,0.00031,13.65172]
[1777556179490,36.33,76230.41,114.9,0.4193,0.00031,13.65172]
[1777556179534,36.33,76230.41,114.9,0.4193,0.00031,13.65172]
[1777556179665,36.33,76230.41,114.9,0.4193,0.00031,13.65172]
[1777556179683,36.33,76227.44,114.9,0.41839,0.00031,13.64466]
[1777556182031,36.34,76227.54,114.9,0.41842,0.00031,13.64491]
[1777556185743,36.34,76228.1,114.9,0.4186,0.00031,13.6463]
[1777556185809,36.34,76223.59,114.9,0.41722,0.00031,13.63547]
[1777556187024,36.34,76219.81,114.9,0.41606,0.00031,13.62629]
[1777556187057,36.34,76219.81,114.9,0.41606,0.00031,13.62629]
[1777556188161,36.34,76219.77,114.9,0.41605,0.00031,13.62619]
[1777556188581,36.34,76219.77,114.9,0.41605,0.00031,13.62619]
[1777556188734,36.34,76222.34,114.9,0.41684,0.00031,13.63249]
[1777556189689,36.34,76222.34,114.9,0.41684,0.00031,13.63249]
[1777556189836,36.34,76231.47,114.9,0.41966,0.00031,13.6544]
[1777556191590,36.35,76231.47,114.9,0.41966,0.00031,13.65441]
[1777556191606,36.35,76231.47,114.9,0.41966,0.00031,13.65441]
[1777556191818,36.35,76231.47,114.9,0.41966,0.00031,13.65441]
[1777556191828,36.35,76231.47,114.9,0.41966,0.00031,13.65441]
[1777556191895,36.35,76231.47,114.9,0.41966,0.00031,13.65441]
[1777556191912,36.35,76231.47,114.9,0.41966,0.00031,13.65441]
[1777556191944,36.35,76234.73,114.9,0.42063,0.00031,13.65563]
[1777556192292,36.35,76234.73,114.9,0.42063,0.00031,13.65563]
[1777556193939,36.35,76234.96,114.9,0.4207,0.00031,13.65617]
[1777556194032,36.35,76245.01,114.9,0.4238,0.00031,13.67922]
[1777556195695,36.35,76244.96,114.9,0.42378,0.00031,13.6791]
[1777556195797,36.35,76244.96,114.9,0.42378,0.00031,13.6791]
[1777556195858,36.35,76244.96,114.9,0.42378,0.00031,13.6791]
[1777556195881,36.35,76244.96,114.9,0.42378,0.00031,13.6791]
[1777556195944,36.35,76244.96,114.9,0.42378,0.00031,13.6791]
[1777556195982,36.35,76244.96,114.9,0.42378,0.00031,13.6791]
[1777556195982,36.35,76247.35,114.9,0.42452,0.00031,13.68447]
[1777556196171,36.35,76247.35,114.9,0.42452,0.00031,13.68447]
[1777556196211,36.35,76247.35,114.9,0.42452,0.00031,13.68447]
[1777556196273,36.35,76247.35,114.9,0.42452,0.00031,13.68447]
[1777556196288,36.35,76247.35,114.9,0.42452,0.00031,13.68447]
[1777556196931,36.35,76247.35,114.9,0.42452,0.00031,13.68447]
[1777556197010,36.35,76261.8,114.9,0.42899,0.00031,13.71586]
[1777556197695,36.35,76261.8,114.9,0.42899,0.00031,13.71586]
[1777556197734,36.35,76261.8,114.9,0.42899,0.00031,13.71586]
[1777556197907,36.35,76261.8,114.9,0.42899,0.00031,13.71586]
[1777556198038,36.35,76266.66,114.9,0.43049,0.00031,13.72603]
[1777556198122,36.35,76266.66,114.9,0.43049,0.00031,13.72603]
[1777556198193,36.35,76266.66,114.9,0.43049,0.00031,13.72603]
[1777556198385,36.35,76266.66,114.9,0.43049,0.00031,13.72603]
[1777556198828,36.35,76266.66,114.9,0.43049,0.00031,13.72603]
[1777556198872,36.35,76274.06,114.9,0.43278,0.00031,13.74114]
[1777556199172,36.35,76274.06,114.9,0.43278,0.00031,13.74114]
[1777556199785,36.35,76274.06,114.9,0.43278,0.00031,13.74114]
[1777556200136,36.35,76274.73,114.9,0.43298,0.00031,13.74248]
[1777556200504,36.35,76274.73,114.9,0.43298,0.00031,13.74248]
[1777556200536,36.35,76274.73,114.9,0.43298,0.00031,13.74248]
[1777556203433,36.35,76272.63,114.9,0.43233,0.00031,13.73821]
[1777556203902,36.35,76272.63,114.9,0.43233,0.00031,13.73821]
[1777556203945,36.35,76269.2,114.9,0.43127,0.00031,13.73122]
[1777556204123,36.35,76269.2,114.9,0.43127,0.00031,13.73122]
[1777556204228,36.35,76269.2,114.9,0.43127,0.00031,13.73122]
[1777556205862,36.34,76263.3,114.9,0.42944,0.00031,13.71896]
[1777556206077,36.34,76263.3,114.9,0.42944,0.00031,13.71896]
[1777556206774,36.34,76263.3,114.9,0.42944,0.00031,13.71896]
[1777556206869,36.34,76262.26,114.9,0.42912,0.00031,13.71676]
[1777556208123,36.34,76262.99,114.9,0.42934,0.00031,13.7183]
[1777556209154,36.34,76266.1,114.9,0.43031,0.00031,13.7248]
[1777556213160,36.34,76264.27,114.9,0.42974,0.00031,13.72097]
[1777556213410,36.34,76264.27,114.9,0.42974,0.00031,13.72097]
[1777556214924,36.34,76261.02,114.9,0.42873,0.00031,13.71413]
[1777556217159,36.34,76263.18,114.9,0.4294,0.00031,13.71869]
[1777556217275,36.34,76263.18,114.9,0.4294,0.00031,13.71869]
[1777556217322,36.34,76263.18,114.9,0.4294,0.00031,13.71869]
[1777556217642,36.34,76263.18,114.9,0.4294,0.00031,13.71869]
[1777556217719,36.34,76263.18,114.9,0.4294,0.00031,13.71869]
[1777556218089,36.34,76263.36,114.9,0.42946,0.00031,13.71907]
[1777556218953,36.34,76267.75,114.9,0.43081,0.00031,13.72821]
[1777556219836,36.34,76267.75,114.9,0.43081,0.00031,13.72821]
[1777556220412,36.34,76268.88,114.9,0.43116,0.00031,13.73054]
[1777556220512,36.34,76268.88,114.9,0.43116,0.00031,13.73054]
[1777556220628,36.34,76268.88,114.9,0.43116,0.00031,13.73054]
[1777556220845,36.34,76268.88,114.9,0.43116,0.00031,13.73054]
[1777556220856,36.34,76268.88,114.9,0.43116,0.00031,13.73054]
[1777556220967,36.34,76268.94,114.9,0.43118,0.00031,13.73066]
[1777556221217,36.34,76268.94,114.9,0.43118,0.00031,13.73066]
[1777556221247,36.34,76268.94,114.9,0.43118,0.00031,13.73066]
[1777556221261,36.34,76268.94,114.9,0.43118,0.00031,13.73066]
[1777556221303,36.34,76268.94,114.9,0.43118,0.00031,13.73066]
[1777556221432,36.34,76268.94,114.9,0.43118,0.00031,13.73066]
[1777556221571,36.34,76268.94,114.9,0.43118,0.00031,13.73066]
[1777556221623,36.34,76268.94,114.9,0.43118,0.00031,13.73066]
[1777556221698,36.34,76268.94,114.9,0.43118,0.00031,13.73066]
[1777556222024,36.35,76283.76,114.9,0.43578,0.00031,13.76023]
[1777556222438,36.35,76283.76,114.9,0.43578,0.00031,13.76023]
[1777556222491,36.35,76283.76,114.9,0.43578,0.00031,13.76023]
[1777556222793,36.35,76283.76,114.9,0.43578,0.00031,13.76023]
[1777556222813,36.35,76283.76,114.9,0.43578,0.00031,13.76023]
[1777556223010,36.35,76283.76,114.9,0.43578,0.00031,13.76023]
[1777556223528,36.35,76283.56,114.9,0.43572,0.00031,13.75986]
[1777556223745,36.35,76283.56,114.9,0.43572,0.00031,13.75986]
[1777556223749,36.35,76283.56,114.9,0.43572,0.00031,13.75986]
[1777556224051,36.35,76283.56,114.9,0.43572,0.00031,13.75986]
[1777556224065,36.35,76283.56,114.9,0.43572,0.00031,13.75986]
[1777556224088,36.35,76285.07,114.9,0.43619,0.00031,13.76279]
[1777556224125,36.35,76285.07,114.9,0.43619,0.00031,13.76279]
[1777556224253,36.35,76285.07,114.9,0.43619,0.00031,13.76279]
[1777556224412,36.35,76285.07,114.9,0.43619,0.00031,13.76279]
[1777556224492,36.35,76285.07,114.9,0.43619,0.00031,13.76279]
[1777556224848,36.35,76285.07,114.9,0.43619,0.00031,13.76279]
[1777556224898,36.35,76285.07,114.9,0.43619,0.00031,13.76279]
[1777556224997,36.35,76294.41,114.9,0.43909,0.00031,13.78037]
[1777556225504,36.35,76294.41,114.9,0.43909,0.00031,13.78037]
[1777556226004,36.35,76302.19,114.9,0.44151,0.00031,13.79448]
[1777556226349,36.35,76302.19,114.9,0.44151,0.00031,13.79448]
[1777556226364,36.35,76302.19,114.9,0.44151,0.00031,13.79448]
[1777556226445,36.35,76302.19,114.9,0.44151,0.00031,13.79448]
[1777556226488,36.35,76302.19,114.9,0.44151,0.00031,13.79448]
[1777556226539,36.35,76302.19,114.9,0.44151,0.00031,13.79448]
[1777556226559,36.35,76302.19,114.9,0.44151,0.00031,13.79448]
[1777556226585,36.35,76302.19,114.9,0.44151,0.00031,13.79448]
[1777556226876,36.35,76302.19,114.9,0.44151,0.00031,13.79448]
[1777556227011,36.35,76307.52,114.9,0.44316,0.00031,13.80384]
[1777556228018,36.35,76314.14,114.9,0.44522,0.00031,13.81513]
[1777556229025,36.35,76321.69,114.9,0.44757,0.00031,13.82756]
[1777556229460,36.35,76321.69,114.9,0.44757,0.00031,13.82756]
[1777556229799,36.35,76321.69,114.9,0.44757,0.00031,13.82756]
[1777556229927,36.35,76321.69,114.9,0.44757,0.00031,13.82756]
[1777556231039,36.35,76316.44,114.9,0.44593,0.00031,13.81896]
[1777556231428,36.35,76316.44,114.9,0.44593,0.00031,13.81896]
[1777556231596,36.35,76316.44,114.9,0.44593,0.00031,13.81896]
[1777556233055,36.35,76309.9,114.9,0.4439,0.00031,13.80793]
[1777556233294,36.35,76309.9,114.9,0.4439,0.00031,13.80793]
[1777556234062,36.35,76313.81,114.9,0.44512,0.00031,13.81457]
[1777556235882,36.35,76315.32,114.9,0.44559,0.00031,13.8171]
[1777556236075,36.35,76321.25,114.9,0.44743,0.00031,13.82684]
[1777556238091,36.35,76325.41,114.9,0.44872,0.00031,13.8335]
[1777556238182,36.35,76325.41,114.9,0.44872,0.00031,13.8335]
[1777556238995,36.35,76321.06,114.9,0.44737,0.00031,13.82652]
[1777556239198,36.35,76321.06,114.9,0.44737,0.00031,13.82652]
[1777556239750,36.35,76321.06,114.9,0.44737,0.00031,13.82652]
[1777556239935,36.35,76321.06,114.9,0.44737,0.00031,13.82652]
[1777556240035,36.35,76315.86,114.9,0.44575,0.00031,13.81798]
[1777556240260,36.35,76315.86,114.9,0.44575,0.00031,13.81798]
[1777556240367,36.35,76315.86,114.9,0.44575,0.00031,13.81798]
[1777556240480,36.35,76315.86,114.9,0.44575,0.00031,13.81798]
[1777556240876,36.35,76315.86,114.9,0.44575,0.00031,13.81798]
[1777556240906,36.35,76315.86,114.9,0.44575,0.00031,13.81798]
[1777556240935,36.35,76315.86,114.9,0.44575,0.00031,13.81798]
[1777556240997,36.35,76302.38,114.9,0.44156,0.00031,13.79479]
[1777556241745,36.35,76302.38,114.9,0.44156,0.00031,13.79479]
[1777556241785,36.35,76294.86,114.9,0.43923,0.00031,13.78119]
[1777556243441,36.35,76294.86,114.9,0.43923,0.00031,13.7812]
[1777556244030,36.35,76294.86,114.9,0.43923,0.00031,13.7812]
[1777556244058,36.35,76299.03,114.9,0.44053,0.00031,13.78882]
[1777556247526,36.35,76300.35,114.9,0.44094,0.00031,13.79119]
[1777556247632,36.35,76300.35,114.9,0.44094,0.00031,13.79119]
[1777556247656,36.35,76300.35,114.9,0.44094,0.00031,13.79119]
[1777556247699,36.35,76300.35,114.9,0.44094,0.00031,13.79119]
[1777556247739,36.35,76300.35,114.9,0.44094,0.00031,13.79119]
[1777556248075,36.35,76291.99,114.9,0.43834,0.00031,13.77591]
[1777556248203,36.35,76291.99,114.9,0.43834,0.00031,13.77591]
[1777556248316,36.35,76291.99,114.9,0.43834,0.00031,13.77591]
[1777556248382,36.35,76291.99,114.9,0.43834,0.00031,13.77591]
[1777556248472,36.35,76291.99,114.9,0.43834,0.00031,13.77591]
[1777556249101,36.35,76285.93,114.9,0.43646,0.00031,13.76448]
[1777556249991,36.35,76274.96,114.9,0.43306,0.00031,13.74297]
[1777556250229,36.35,76274.96,114.9,0.43306,0.00031,13.74297]
[1777556250724,36.35,76274.96,114.9,0.43306,0.00031,13.74297]
[1777556250815,36.35,76274.96,114.9,0.43306,0.00031,13.74297]
[1777556250981,36.35,76271.93,114.9,0.43212,0.00031,13.73684]
[1777556251291,36.35,76265.03,114.9,0.42995,0.00031,13.7162]
[1777556252441,36.35,76265.03,114.9,0.42995,0.00031,13.7162]
[1777556252575,36.35,76265.03,114.9,0.42995,0.00031,13.7162]
[1777556252645,36.35,76264.65,114.9,0.42983,0.00031,13.7154]
[1777556253592,36.35,76264.65,114.9,0.42983,0.00031,13.7154]
[1777556253733,36.35,76264.65,114.9,0.42983,0.00031,13.7154]
[1777556253872,36.35,76264.65,114.9,0.42983,0.00031,13.7154]
[1777556253898,36.35,76264.65,114.9,0.42983,0.00031,13.7154]
[1777556253953,36.35,76264.65,114.9,0.42983,0.00031,13.7154]
[1777556253966,36.35,76264.65,114.9,0.42983,0.00031,13.7154]
[1777556254065,36.35,76264.65,114.9,0.42983,0.00031,13.7154]
[1777556254060,36.35,76267.15,114.9,0.4306,0.00031,13.72059]
[1777556254214,36.35,76267.15,114.9,0.4306,0.00031,13.72059]
[1777556254835,36.35,76267.15,114.9,0.4306,0.00031,13.72059]
[1777556254862,36.35,76259.11,114.9,0.42812,0.00031,13.70368]
[1777556255510,36.35,76259.11,114.9,0.42812,0.00031,13.70368]
[1777556256086,36.35,76254.46,114.9,0.42668,0.00031,13.69365]
[1777556257322,36.35,76254.12,114.9,0.42657,0.00031,13.69291]
[1777556257337,36.35,76254.12,114.9,0.42657,0.00031,13.69291]
[1777556257353,36.35,76254.12,114.9,0.42657,0.00031,13.69291]
[1777556257467,36.35,76254.12,114.9,0.42657,0.00031,13.69291]
[1777556257555,36.35,76252.84,114.9,0.42618,0.00031,13.69013]
[1777556259043,36.35,76246.92,114.9,0.42435,0.00031,13.67703]
[1777556260274,36.35,76246.92,114.9,0.42435,0.00031,13.67703]
[1777556261259,36.35,76246.7,114.9,0.42428,0.00031,13.67654]
[1777556261355,36.35,76252.18,114.9,0.42597,0.00031,13.68869]
[1777556262437,36.35,76252.18,114.9,0.42597,0.00031,13.68869]
[1777556263130,36.35,76254.98,114.9,0.42684,0.00031,13.6948]
[1777556263767,36.35,76254.98,114.9,0.42684,0.00031,13.6948]
[1777556263836,36.35,76258.89,114.9,0.42805,0.00031,13.70322]
[1777556264335,36.35,76258.89,114.9,0.42805,0.00031,13.70322]
[1777556265360,36.35,76258.58,114.9,0.42795,0.00031,13.70256]
[1777556265409,36.35,76258.58,114.9,0.42795,0.00031,13.70256]
[1777556267237,36.35,76258.85,114.9,0.42804,0.00031,13.70314]
[1777556267244,36.35,76258.85,114.9,0.42804,0.00031,13.70314]
[1777556270184,36.35,76260.0,114.9,0.42839,0.00031,13.70559]
[1777556270329,36.35,76260.0,114.9,0.42839,0.00031,13.70559]
[1777556270341,36.35,76260.0,114.9,0.42839,0.00031,13.70559]
[1777556270379,36.35,76260.0,114.9,0.42839,0.00031,13.70559]
[1777556270380,36.35,76260.0,114.9,0.42839,0.00031,13.70559]
[1777556272468,36.35,76260.0,114.9,0.42839,0.00031,13.70559]
[1777556272505,36.35,76260.0,114.9,0.42839,0.00031,13.70559]
[1777556272728,36.35,76260.0,114.9,0.42839,0.00031,13.70559]
[1777556272825,36.35,76256.81,114.9,0.4274,0.00031,13.69875]
[1777556273821,36.35,76262.98,114.9,0.42931,0.00031,13.71189]
[1777556274449,36.35,76262.98,114.9,0.42931,0.00031,13.71189]
[1777556274967,36.35,76262.98,114.9,0.42931,0.00031,13.71189]
[1777556275337,36.35,76260.72,114.9,0.42862,0.00031,13.70712]
[1777556275360,36.35,76260.72,114.9,0.42862,0.00031,13.70712]
[1777556275371,36.35,76260.72,114.9,0.42862,0.00031,13.70712]
[1777556275620,36.35,76260.72,114.9,0.42862,0.00031,13.70712]
[1777556275697,36.35,76260.72,114.9,0.42862,0.00031,13.70712]
[1777556275928,36.35,76260.72,114.9,0.42862,0.00031,13.70712]
[1777556275952,36.35,76258.9,114.9,0.42805,0.00031,13.70324]
[1777556277811,36.35,76258.76,114.9,0.42801,0.00031,13.70294]
[1777556277895,36.35,76252.75,114.9,0.42615,0.00031,13.68993]
[1777556278882,36.35,76252.75,114.9,0.42615,0.00031,13.68993]
[1777556279109,36.35,76261.27,114.9,0.42878,0.00031,13.70828]
[1777556281123,36.35,76261.45,114.9,0.42884,0.00031,13.70866]
[1777556281688,36.35,76261.45,114.9,0.42884,0.00031,13.70866]
[1777556281702,36.35,76261.45,114.9,0.42884,0.00031,13.70866]
[1777556282546,36.35,76271.67,114.9,0.432,0.00031,13.72986]
[1777556283953,36.35,76271.67,114.9,0.432,0.00031,13.72986]
[1777556284191,36.35,76272.5,114.9,0.43226,0.00031,13.73154]
[1777556284215,36.35,76272.5,114.9,0.43226,0.00031,13.73154]
[1777556284440,36.35,76272.5,114.9,0.43226,0.00031,13.73154]
[1777556284497,36.35,76266.9,114.9,0.43052,0.00031,13.72006]
[1777556285686,36.35,76266.9,114.9,0.43052,0.00031,13.72006]
[1777556285692,36.35,76266.9,114.9,0.43052,0.00031,13.72006]
[1777556285696,36.35,76266.9,114.9,0.43052,0.00031,13.72006]
[1777556285768,36.35,76262.27,114.9,0.42909,0.00031,13.71037]
[1777556286258,36.35,76262.27,114.9,0.42909,0.00031,13.71037]
[1777556286373,36.35,76262.27,114.9,0.42909,0.00031,13.71037]
[1777556286587,36.35,76262.27,114.9,0.42909,0.00031,13.71037]
[1777556286840,36.35,76262.27,114.9,0.42909,0.00031,13.71037]
[1777556287038,36.35,76262.27,114.9,0.42909,0.00031,13.71037]
[1777556287049,36.34,76255.51,114.9,0.427,0.00031,13.6959]
[1777556287390,36.34,76255.51,114.9,0.427,0.00031,13.6959]
[1777556288126,36.34,76249.02,114.9,0.42499,0.00031,13.68167]
[1777556289956,36.34,76249.02,114.9,0.42499,0.00031,13.68167]
[1777556289990,36.34,76249.02,114.9,0.42499,0.00031,13.68167]
[1777556290014,36.34,76249.02,114.9,0.42499,0.00031,13.68167]
[1777556290132,36.34,76249.02,114.9,0.42499,0.00031,13.68167]
[1777556290099,36.34,76256.15,114.9,0.42719,0.00031,13.69728]
[1777556290162,36.34,76256.15,114.9,0.42719,0.00031,13.69728]
[1777556290377,36.34,76256.15,114.9,0.42719,0.00031,13.69728]
[1777556290865,36.34,76256.15,114.9,0.42719,0.00031,13.69728]
[1777556290995,36.34,76265.06,114.9,0.42995,0.00031,13.7162]
[1777556292656,36.34,76268.49,114.9,0.43101,0.00031,13.72331]
[1777556293283,36.34,76268.49,114.9,0.43101,0.00031,13.72331]
[1777556293317,36.34,76268.49,114.9,0.43101,0.00031,13.72331]
[1777556293330,36.34,76268.49,114.9,0.43101,0.00031,13.72331]
[1777556294122,36.34,76268.49,114.9,0.43101,0.00031,13.72331]
[1777556293528,36.34,76271.09,114.9,0.43182,0.00031,13.72863]
[1777556294311,36.34,76271.09,114.9,0.43182,0.00031,13.72863]
[1777556295237,36.34,76273.17,114.9,0.43246,0.00031,13.73285]
[1777556295338,36.34,76273.17,114.9,0.43246,0.00031,13.73285]
[1777556296123,36.34,76273.17,114.9,0.43246,0.00031,13.73285]
[1777556297915,36.34,76270.99,114.9,0.43178,0.00031,13.72842]
[1777556297956,36.34,76270.99,114.9,0.43178,0.00031,13.72842]
[1777556298015,36.34,76270.99,114.9,0.43178,0.00031,13.72842]
[1777556298076,36.34,76270.99,114.9,0.43178,0.00031,13.72842]
[1777556298125,36.34,76270.99,114.9,0.43178,0.00031,13.72842]
[1777556299057,36.34,76276.16,114.9,0.43338,0.00031,13.73883]
[1777556299207,36.34,76276.16,114.9,0.43338,0.00031,13.73883]
[1777556300988,36.34,76274.39,114.9,0.43283,0.00031,13.73529]
[1777556300993,36.34,76274.39,114.9,0.43283,0.00031,13.73529]
[1777556301123,36.34,76274.39,114.9,0.43283,0.00031,13.73529]
[1777556301889,36.34,76277.09,114.9,0.43367,0.00031,13.74067]
[1777556301973,36.34,76277.09,114.9,0.43367,0.00031,13.74067]
[1777556302051,36.34,76277.09,114.9,0.43367,0.00031,13.74067]
[1777556302122,36.34,76277.09,114.9,0.43367,0.00031,13.74067]
[1777556302138,36.34,76277.09,114.9,0.43367,0.00031,13.74067]
[1777556302100,36.34,76271.14,114.9,0.43182,0.00031,13.72868]
[1777556302228,36.34,76271.14,114.9,0.43182,0.00031,13.72868]
[1777556302418,36.34,76271.14,114.9,0.43182,0.00031,13.72868]
[1777556302423,36.34,76271.14,114.9,0.43182,0.00031,13.72868]
[1777556302450,36.34,76271.14,114.9,0.43182,0.00031,13.72868]
[1777556302483,36.34,76271.14,114.9,0.43182,0.00031,13.72868]
[1777556302522,36.34,76271.14,114.9,0.43182,0.00031,13.72868]
[1777556302547,36.34,76271.14,114.9,0.43182,0.00031,13.72868]
[1777556302551,36.34,76271.14,114.9,0.43182,0.00031,13.72868]
[1777556302770,36.34,76271.14,114.9,0.43182,0.00031,13.72868]
[1777556302837,36.34,76271.14,114.9,0.43182,0.00031,13.72868]
[1777556302936,36.34,76257.63,114.9,0.42764,0.00031,13.7004]
[1777556303257,36.34,76257.63,114.9,0.42764,0.00031,13.7004]
[1777556303305,36.34,76257.63,114.9,0.42764,0.00031,13.7004]
[1777556303360,36.34,76257.63,114.9,0.42764,0.00031,13.7004]
[1777556303503,36.34,76257.63,114.9,0.42764,0.00031,13.7004]
[1777556303783,36.34,76257.63,114.9,0.42764,0.00031,13.7004]
[1777556303983,36.34,76257.63,114.9,0.42764,0.00031,13.7004]
[1777556304159,36.34,76241.58,114.9,0.42268,0.00031,13.66483]
[1777556305214,36.34,76241.3,114.9,0.42259,0.00031,13.66419]
[1777556305584,36.34,76232.49,114.9,0.41988,0.00031,13.64376]
[1777556307213,36.34,76230.61,114.9,0.4193,0.00031,13.63934]
[1777556307293,36.34,76230.61,114.9,0.4193,0.00031,13.63934]
[1777556307842,36.34,76230.53,114.9,0.41927,0.00031,13.63916]
[1777556310619,36.34,76236.08,114.9,0.42099,0.00031,13.65223]
[1777556312020,36.34,76236.08,114.9,0.42099,0.00031,13.65223]
[1777556312121,36.34,76233.39,114.9,0.42013,0.00031,13.6395]
[1777556315932,36.35,76232.33,114.9,0.4198,0.00031,13.63705]
[1777556316151,36.35,76232.33,114.9,0.4198,0.00031,13.63705]
[1777556317771,36.35,76230.38,114.9,0.41921,0.00031,13.63248]
[1777556322077,36.35,76226.41,114.9,0.418,0.00031,13.62312]
[1777556322345,36.35,76226.41,114.9,0.418,0.00031,13.62312]
[1777556324717,36.36,76229.8,114.9,0.41906,0.00031,13.63129]
[1777556326748,36.36,76228.32,114.9,0.41861,0.00031,13.62779]
[1777556326774,36.36,76228.32,114.9,0.41861,0.00031,13.62779]
[1777556327792,36.36,76240.54,114.9,0.42238,0.00031,13.65639]
[1777556328515,36.36,76240.54,114.9,0.42238,0.00031,13.65639]
[1777556328788,36.36,76240.54,114.9,0.42238,0.00031,13.65639]
[1777556328820,36.36,76244.78,114.9,0.42369,0.00031,13.66603]
[1777556329433,36.36,76244.78,114.9,0.42369,0.00031,13.66603]
[1777556334094,36.37,76246.49,114.9,0.42422,0.00031,13.6699]
[1777556334186,36.37,76246.21,114.9,0.42414,0.00031,13.66928]
[1777556334488,36.37,76246.21,114.9,0.42414,0.00031,13.66928]
[1777556334777,36.37,76246.21,114.9,0.42414,0.00031,13.66928]
[1777556334829,36.37,76246.21,114.9,0.42414,0.00031,13.66928]
[1777556335123,36.37,76251.88,114.9,0.42589,0.00031,13.68186]
[1777556335878,36.37,76251.88,114.9,0.42589,0.00031,13.68186]
[1777556335979,36.37,76257.46,114.9,0.42761,0.00031,13.69397]
[1777556336436,36.37,76257.46,114.9,0.42761,0.00031,13.69397]
[1777556337594,36.37,76257.75,114.9,0.4277,0.00031,13.6946]
[1777556338333,36.37,76260.69,114.9,0.42861,0.00031,13.70087]
[1777556339478,36.37,76263.36,114.9,0.42944,0.00031,13.7065]
[1777556343178,36.37,76265.1,114.9,0.42997,0.00031,13.71013]
[1777556343733,36.37,76263.38,114.9,0.42944,0.00031,13.70653]
[1777556344073,36.37,76263.38,114.9,0.42944,0.00031,13.70653]
[1777556344098,36.37,76263.38,114.9,0.42944,0.00031,13.70653]
[1777556344124,36.37,76263.38,114.9,0.42944,0.00031,13.70653]
[1777556344375,36.37,76262.33,114.9,0.42911,0.00031,13.70431]
[1777556344835,36.37,76262.33,114.9,0.42911,0.00031,13.70431]
[1777556345048,36.37,76262.33,114.9,0.42911,0.00031,13.70431]
[1777556345172,36.37,76262.33,114.9,0.42911,0.00031,13.70431]
[1777556345100,36.37,76276.63,114.9,0.43354,0.00031,13.73362]
[1777556346083,36.37,76276.63,114.9,0.43354,0.00031,13.73362]
[1777556347010,36.36,76278.42,114.9,0.43409,0.00031,13.73716]
[1777556348357,36.36,76281.4,114.9,0.43502,0.00031,13.743]
[1777556348384,36.36,76281.4,114.9,0.43502,0.00031,13.743]
[1777556348753,36.36,76281.4,114.9,0.43502,0.00031,13.743]
[1777556348802,36.36,76281.4,114.9,0.43502,0.00031,13.743]
[1777556348820,36.36,76281.4,114.9,0.43502,0.00031,13.743]
[1777556349181,36.36,76281.4,114.9,0.43502,0.00031,13.743]
[1777556349204,36.36,76292.03,114.9,0.43832,0.00031,13.76328]
[1777556349268,36.36,76292.03,114.9,0.43832,0.00031,13.76328]
[1777556349504,36.36,76292.03,114.9,0.43832,0.00031,13.76328]
[1777556349608,36.36,76292.03,114.9,0.43832,0.00031,13.76328]
[1777556350823,36.36,76292.39,114.9,0.43843,0.00031,13.76395]
[1777556350905,36.37,76307.22,114.9,0.44304,0.00031,13.79063]
[1777556351295,36.37,76307.22,114.9,0.44304,0.00031,13.79063]
[1777556351319,36.37,76307.22,114.9,0.44304,0.00031,13.79063]
[1777556351358,36.37,76307.22,114.9,0.44304,0.00031,13.79063]
[1777556352181,36.37,76303.87,114.9,0.442,0.00031,13.78478]
[1777556352261,36.37,76303.87,114.9,0.442,0.00031,13.78478]
[1777556353749,36.37,76301.65,114.9,0.44131,0.00031,13.78084]
[1777556354125,36.37,76301.65,114.9,0.44131,0.00031,13.78084]
[1777556355940,36.37,76307.92,114.9,0.44326,0.00031,13.79187]
[1777556356838,36.37,76307.92,114.9,0.44326,0.00031,13.79187]
[1777556360359,36.37,76309.21,114.9,0.44366,0.00031,13.79411]
[1777556361647,36.37,76308.62,114.9,0.44348,0.00031,13.79309]
[1777556366968,36.37,76310.23,114.9,0.44398,0.00031,13.79587]
[1777556367032,36.37,76310.23,114.9,0.44398,0.00031,13.79587]
[1777556367123,36.37,76310.23,114.9,0.44398,0.00031,13.79587]
[1777556372818,36.37,76307.97,114.9,0.44326,0.00031,13.7856]
[1777556372864,36.37,76307.97,114.9,0.44326,0.00031,13.7856]
[1777556372943,36.37,76307.97,114.9,0.44326,0.00031,13.7856]
[1777556375080,36.37,76313.09,114.9,0.44485,0.00031,13.79435]
[1777556375362,36.37,76313.09,114.9,0.44485,0.00031,13.79435]
[1777556375401,36.37,76313.09,114.9,0.44485,0.00031,13.79435]
[1777556375566,36.37,76313.09,114.9,0.44485,0.00031,13.79435]
[1777556375624,36.37,76313.09,114.9,0.44485,0.00031,13.79435]
[1777556375649,36.37,76313.09,114.9,0.44485,0.00031,13.79435]
[1777556376343,36.37,76314.34,114.9,0.44524,0.00031,13.79645]
[1777556376786,36.37,76314.34,114.9,0.44524,0.00031,13.79645]
[1777556377095,36.37,76326.47,114.9,0.44901,0.00031,13.81617]
[1777556378223,36.37,76326.47,114.9,0.44901,0.00031,13.81617]
[1777556378101,36.37,76333.23,114.9,0.45112,0.00031,13.82662]
[1777556378393,36.37,76333.23,114.9,0.45112,0.00031,13.82662]
[1777556379500,36.37,76331.95,114.9,0.45072,0.00031,13.82466]
[1777556380115,36.37,76327.95,114.9,0.44947,0.00031,13.81847]
[1777556380456,36.37,76327.95,114.9,0.44947,0.00031,13.81847]
[1777556381151,36.37,76327.95,114.9,0.44947,0.00031,13.81847]
[1777556381165,36.37,76327.95,114.9,0.44947,0.00031,13.81847]
[1777556381443,36.37,76326.28,114.9,0.44895,0.00031,13.81584]
[1777556381754,36.37,76326.28,114.9,0.44895,0.00031,13.81584]
[1777556381882,36.37,76326.28,114.9,0.44895,0.00031,13.81584]
[1777556385346,36.37,76326.03,114.9,0.44887,0.00031,13.81542]
[1777556385351,36.37,76326.03,114.9,0.44887,0.00031,13.81542]
[1777556386159,36.37,76326.03,114.9,0.44887,0.00031,13.81542]
[1777556389177,36.36,76321.75,114.9,0.44753,0.00031,13.80856]
[1777556389750,36.36,76321.75,114.9,0.44753,0.00031,13.80856]
[1777556395219,36.36,76322.8,114.9,0.44785,0.00031,13.81023]
[1777556400255,36.36,76322.91,114.9,0.44788,0.00031,13.81039]
[1777556400792,36.36,76322.91,114.9,0.44788,0.00031,13.81039]
[1777556401164,36.36,76322.91,114.9,0.44788,0.00031,13.81039]
[1777556402277,36.36,76322.96,114.9,0.44789,0.00031,13.81047]
[1777556403951,36.36,76320.35,114.9,0.44708,0.00031,13.80625]
[1777556404003,36.36,76320.35,114.9,0.44708,0.00031,13.80625]
[1777556404213,36.36,76320.35,114.9,0.44708,0.00031,13.80625]
[1777556404235,36.36,76320.35,114.9,0.44708,0.00031,13.80625]
[1777556404243,36.36,76320.35,114.9,0.44708,0.00031,13.80625]
[1777556404428,36.36,76322.55,114.9,0.44777,0.00031,13.80981]
[1777556404430,36.36,76322.55,114.9,0.44777,0.00031,13.80981]
[1777556404629,36.36,76322.55,114.9,0.44777,0.00031,13.80981]
[1777556404702,36.36,76322.55,114.9,0.44777,0.00031,13.80981]
[1777556404722,36.36,76322.55,114.9,0.44777,0.00031,13.80981]
[1777556405071,36.36,76322.55,114.9,0.44777,0.00031,13.80981]
[1777556405090,36.36,76322.55,114.9,0.44777,0.00031,13.80981]
[1777556405141,36.36,76322.55,114.9,0.44777,0.00031,13.80981]
[1777556405219,36.36,76335.41,114.9,0.45177,0.00031,13.8298]
[1777556405434,36.36,76335.41,114.9,0.45177,0.00031,13.8298]
[1777556405694,36.36,76335.41,114.9,0.45177,0.00031,13.8298]
[1777556406107,36.36,76335.41,114.9,0.45177,0.00031,13.8298]
[1777556406272,36.35,76353.2,114.9,0.45732,0.00031,13.85516]
[1777556407265,36.35,76353.2,114.9,0.45732,0.00031,13.85516]
[1777556407393,36.35,76353.52,114.9,0.45742,0.00031,13.8556]
[1777556407560,36.35,76353.52,114.9,0.45742,0.00031,13.8556]
[1777556407957,36.35,76353.52,114.9,0.45742,0.00031,13.8556]
[1777556407970,36.35,76353.52,114.9,0.45742,0.00031,13.8556]
[1777556408206,36.35,76353.52,114.9,0.45742,0.00031,13.8556]
[1777556408239,36.35,76353.52,114.9,0.45742,0.00031,13.8556]
[1777556408297,36.35,76353.52,114.9,0.45742,0.00031,13.8556]
[1777556408273,36.35,76351.08,114.9,0.45666,0.00031,13.85227]
[1777556408406,36.35,76351.08,114.9,0.45666,0.00031,13.85227]
[1777556409100,36.35,76351.08,114.9,0.45666,0.00031,13.85227]
[1777556409143,36.35,76341.13,114.9,0.45355,0.00031,13.83822]
[1777556409325,36.35,76341.13,114.9,0.45355,0.00031,13.83822]
[1777556409884,36.35,76341.13,114.9,0.45355,0.00031,13.83822]
[1777556409892,36.35,76341.13,114.9,0.45355,0.00031,13.83822]
[1777556409903,36.35,76341.13,114.9,0.45355,0.00031,13.83822]
[1777556410055,36.35,76341.13,114.9,0.45355,0.00031,13.83822]
[1777556410140,36.35,76341.13,114.9,0.45355,0.00031,13.83822]
[1777556410212,36.35,76341.13,114.9,0.45355,0.00031,13.83822]
[1777556410239,36.35,76341.13,114.9,0.45355,0.00031,13.83822]
[1777556410179,36.35,76335.11,114.9,0.45167,0.00031,13.82931]
[1777556410820,36.35,76335.11,114.9,0.45167,0.00031,13.82931]
[1777556410924,36.35,76335.11,114.9,0.45167,0.00031,13.82931]
[1777556411272,36.35,76335.11,114.9,0.45167,0.00031,13.82931]
[1777556411277,36.35,76325.05,114.9,0.44853,0.00031,13.81373]
[1777556411979,36.35,76325.05,114.9,0.44853,0.00031,13.81373]
[1777556412087,36.35,76325.05,114.9,0.44853,0.00031,13.81373]
[1777556412176,36.35,76325.05,114.9,0.44853,0.00031,13.81373]
[1777556412250,36.35,76325.05,114.9,0.44853,0.00031,13.81373]
[1777556412192,36.35,76321.61,114.9,0.44746,0.00031,13.80821]
[1777556412653,36.35,76321.61,114.9,0.44746,0.00031,13.80821]
[1777556413286,36.35,76340.21,114.9,0.45326,0.00031,13.83685]
[1777556413607,36.35,76353.24,114.9,0.45732,0.00031,13.85517]
[1777556414382,36.34,76353.41,114.9,0.45738,0.00031,13.85539]
[1777556416040,36.34,76353.41,114.9,0.45738,0.00031,13.85539]
[1777556418029,36.34,76354.76,114.9,0.45779,0.00031,13.85719]
[1777556420578,36.34,76356.76,114.9,0.45841,0.00031,13.85983]
[1777556420591,36.34,76356.76,114.9,0.45841,0.00031,13.85983]
[1777556420717,36.34,76356.76,114.9,0.45841,0.00031,13.85983]
[1777556420766,36.34,76356.76,114.9,0.45841,0.00031,13.85983]
[1777556420841,36.34,76356.76,114.9,0.45841,0.00031,13.85983]
[1777556420858,36.34,76356.76,114.9,0.45841,0.00031,13.85983]
[1777556420933,36.34,76356.76,114.9,0.45841,0.00031,13.85983]
[1777556421156,36.34,76356.76,114.9,0.45841,0.00031,13.85983]
[1777556421267,36.34,76356.76,114.9,0.45841,0.00031,13.85983]
[1777556421242,36.34,76356.27,114.9,0.45826,0.00031,13.85918]
[1777556421423,36.34,76356.27,114.9,0.45826,0.00031,13.85918]
[1777556421500,36.34,76356.27,114.9,0.45826,0.00031,13.85918]
[1777556421770,36.34,76356.27,114.9,0.45826,0.00031,13.85918]
[1777556421987,36.34,76356.27,114.9,0.45826,0.00031,13.85918]
[1777556422132,36.34,76356.27,114.9,0.45826,0.00031,13.85918]
[1777556422144,36.34,76356.27,114.9,0.45826,0.00031,13.85918]
[1777556422230,36.34,76356.27,114.9,0.45826,0.00031,13.85918]
[1777556422207,36.34,76373.53,114.9,0.46366,0.00031,13.8808]
[1777556422382,36.34,76373.53,114.9,0.46366,0.00031,13.8808]
[1777556422403,36.34,76373.53,114.9,0.46366,0.00031,13.8808]
[1777556422408,36.34,76373.53,114.9,0.46366,0.00031,13.8808]
[1777556422481,36.34,76373.53,114.9,0.46366,0.00031,13.8808]
[1777556423130,36.34,76373.53,114.9,0.46366,0.00031,13.8808]
[1777556423285,36.34,76383.09,114.9,0.46665,0.00031,13.89168]
[1777556423498,36.34,76388.07,114.9,0.46821,0.00031,13.89704]
[1777556424807,36.34,76388.07,114.9,0.46821,0.00031,13.89704]
[1777556425199,36.34,76388.07,114.9,0.46821,0.00031,13.89704]
[1777556425231,36.34,76388.07,114.9,0.46821,0.00031,13.89704]
[1777556425410,36.34,76388.07,114.9,0.46821,0.00031,13.89704]
[1777556425470,36.34,76386.93,114.9,0.46785,0.00031,13.89584]
[1777556425598,36.34,76386.93,114.9,0.46785,0.00031,13.89584]
[1777556425633,36.34,76386.93,114.9,0.46785,0.00031,13.89584]
[1777556425832,36.34,76386.93,114.9,0.46785,0.00031,13.89584]
[1777556425877,36.34,76386.93,114.9,0.46785,0.00031,13.89584]
[1777556425952,36.34,76386.93,114.9,0.46785,0.00031,13.89584]
[1777556426129,36.34,76386.93,114.9,0.46785,0.00031,13.89584]
[1777556426299,36.34,76408.48,114.9,0.47461,0.00031,13.91681]
[1777556427077,36.34,76408.48,114.9,0.47461,0.00031,13.91681]
[1777556427190,36.34,76408.48,114.9,0.47461,0.00031,13.91681]
[1777556427251,36.35,76438.98,114.9,0.48417,0.00031,13.93965]
[1777556427521,36.35,76438.98,114.9,0.48417,0.00031,13.93965]
[1777556427574,36.35,76438.98,114.9,0.48417,0.00031,13.93965]
[1777556427997,36.35,76438.98,114.9,0.48417,0.00031,13.93965]
[1777556428143,36.35,76438.98,114.9,0.48417,0.00031,13.93965]
[1777556428257,36.35,76438.98,114.9,0.48417,0.00031,13.93965]
[1777556428205,36.34,76445.3,114.9,0.48615,0.00031,13.94337]
[1777556428938,36.34,76445.3,114.9,0.48615,0.00031,13.94337]
[1777556429124,36.34,76445.3,114.9,0.48615,0.00031,13.94337]
[1777556429227,36.34,76445.3,114.9,0.48615,0.00031,13.94337]
[1777556429276,36.36,76450.27,114.9,0.48772,0.00031,13.94608]
[1777556430111,36.36,76450.27,114.9,0.48772,0.00031,13.94608]
[1777556430246,36.36,76442.57,114.9,0.48531,0.00031,13.94182]
[1777556431225,36.36,76442.57,114.9,0.48531,0.00031,13.94182]
[1777556431277,36.32,76448.05,114.9,0.487,0.00031,13.93853]
[1777556432550,36.32,76447.84,114.9,0.48693,0.00031,13.93841]
[1777556433220,36.29,76440.27,114.9,0.48453,0.00031,13.93404]
[1777556434043,36.29,76440.27,114.9,0.48453,0.00031,13.93404]
[1777556434148,36.27,76443.84,114.9,0.48565,0.00031,13.93614]
[1777556435539,36.27,76444.15,114.9,0.48574,0.00031,13.93632]
[1777556436125,36.27,76444.15,114.9,0.48574,0.00031,13.93632]
[1777556436220,36.27,76444.15,114.9,0.48574,0.00031,13.93632]
[1777556436263,36.27,76444.15,114.9,0.48574,0.00031,13.93632]
[1777556436282,36.27,76444.15,114.9,0.48574,0.00031,13.93632]
[1777556436274,36.27,76440.05,114.9,0.48445,0.00031,13.93389]
[1777556437093,36.27,76440.05,114.9,0.48445,0.00031,13.93389]
[1777556437141,36.27,76440.05,114.9,0.48445,0.00031,13.93389]
[1777556437212,36.27,76433.8,114.9,0.48249,0.00031,13.9299]
[1777556437549,36.27,76433.8,114.9,0.48249,0.00031,13.9299]
[1777556437893,36.27,76424.76,114.9,0.47965,0.00031,13.92354]
[1777556438705,36.27,76424.76,114.9,0.47965,0.00031,13.92354]
[1777556439013,36.27,76424.76,114.9,0.47965,0.00031,13.92354]
[1777556439083,36.26,76418.61,114.9,0.47771,0.00031,13.9188]
[1777556439419,36.26,76418.61,114.9,0.47771,0.00031,13.9188]
[1777556440032,36.25,76413.17,114.9,0.47599,0.00031,13.91431]
[1777556440663,36.25,76413.17,114.9,0.47599,0.00031,13.91431]
[1777556441400,36.24,76412.34,114.9,0.47572,0.00031,13.91359]
[1777556441433,36.24,76412.34,114.9,0.47572,0.00031,13.91359]
[1777556441472,36.24,76412.34,114.9,0.47572,0.00031,13.91359]
[1777556441473,36.24,76412.34,114.9,0.47572,0.00031,13.91359]
[1777556441521,36.24,76412.34,114.9,0.47572,0.00031,13.91359]
[1777556441599,36.24,76412.34,114.9,0.47572,0.00031,13.91359]
[1777556441686,36.24,76412.34,114.9,0.47572,0.00031,13.91359]
[1777556441719,36.24,76412.34,114.9,0.47572,0.00031,13.91359]
[1777556442134,36.24,76412.34,114.9,0.47572,0.00031,13.91359]
[1777556442222,36.24,76425.35,114.9,0.47981,0.00031,13.92393]
[1777556442461,36.24,76425.35,114.9,0.47981,0.00031,13.92393]
[1777556442608,36.24,76425.35,114.9,0.47981,0.00031,13.92393]
[1777556442851,36.24,76425.35,114.9,0.47981,0.00031,13.92393]
[1777556442966,36.24,76425.35,114.9,0.47981,0.00031,13.92393]
[1777556442969,36.24,76425.35,114.9,0.47981,0.00031,13.92393]
[1777556442983,36.24,76425.35,114.9,0.47981,0.00031,13.92393]
[1777556443007,36.24,76425.35,114.9,0.47981,0.00031,13.92393]
[1777556443015,36.24,76425.35,114.9,0.47981,0.00031,13.92393]
[1777556443052,36.24,76425.35,114.9,0.47981,0.00031,13.92393]
[1777556443070,36.24,76425.35,114.9,0.47981,0.00031,13.92393]
[1777556443263,36.24,76446.13,114.9,0.48635,0.00031,13.93742]
[1777556443416,36.24,76446.13,114.9,0.48635,0.00031,13.93742]
[1777556443700,36.24,76446.13,114.9,0.48635,0.00031,13.93742]
[1777556443964,36.24,76446.13,114.9,0.48635,0.00031,13.93742]
[1777556443968,36.27,76456.0,114.9,0.48947,0.00031,13.94253]
[1777556444474,36.27,76456.0,114.9,0.48947,0.00031,13.94253]
[1777556444602,36.27,76456.0,114.9,0.48947,0.00031,13.94253]
[1777556444714,36.27,76456.0,114.9,0.48947,0.00031,13.94253]
[1777556444763,36.27,76456.0,114.9,0.48947,0.00031,13.94253]
[1777556444836,36.27,76456.0,114.9,0.48947,0.00031,13.94253]
[1777556445140,36.27,76456.0,114.9,0.48947,0.00031,13.94253]
[1777556445182,36.27,76456.0,114.9,0.48947,0.00031,13.94253]
[1777556445231,36.27,76456.0,114.9,0.48947,0.00031,13.94253]
[1777556445249,36.26,76461.87,114.9,0.49131,0.00031,13.94515]
[1777556445486,36.26,76461.87,114.9,0.49131,0.00031,13.94515]
[1777556445708,36.26,76461.87,114.9,0.49131,0.00031,13.94515]
[1777556445900,36.26,76461.87,114.9,0.49131,0.00031,13.94515]
[1777556446037,36.26,76461.87,114.9,0.49131,0.00031,13.94515]
[1777556446205,36.26,76461.87,114.9,0.49131,0.00031,13.94515]
[1777556446337,36.27,76497.7,114.9,0.50259,0.00031,13.9547]
[1777556447354,36.29,76477.88,114.9,0.49636,0.00031,13.9508]
[1777556447560,36.29,76477.88,114.9,0.49636,0.00031,13.9508]
[1777556447732,36.29,76477.88,114.9,0.49636,0.00031,13.9508]
[1777556447912,36.29,76477.88,114.9,0.49636,0.00031,13.9508]
[1777556448071,36.29,76477.88,114.9,0.49636,0.00031,13.9508]
[1777556448088,36.3,76470.48,114.9,0.49403,0.00031,13.94847]
[1777556448674,36.3,76470.48,114.9,0.49403,0.00031,13.94847]
[1777556448866,36.3,76470.48,114.9,0.49403,0.00031,13.94847]
[1777556449181,36.3,76470.48,114.9,0.49403,0.00031,13.94847]
[1777556449191,36.3,76470.48,114.9,0.49403,0.00031,13.94847]
[1777556449222,36.3,76470.48,114.9,0.49403,0.00031,13.94847]
[1777556449276,36.32,76454.65,114.9,0.48907,0.00031,13.94191]
[1777556449443,36.32,76454.65,114.9,0.48907,0.00031,13.94191]
[1777556449610,36.32,76454.65,114.9,0.48907,0.00031,13.94191]
[1777556449766,36.32,76454.65,114.9,0.48907,0.00031,13.94191]
[1777556449796,36.32,76454.65,114.9,0.48907,0.00031,13.94191]
[1777556449993,36.32,76454.65,114.9,0.48907,0.00031,13.94191]
[1777556450091,36.32,76454.65,114.9,0.48907,0.00031,13.94191]
[1777556450101,36.32,76454.65,114.9,0.48907,0.00031,13.94191]
[1777556450114,36.32,76454.65,114.9,0.48907,0.00031,13.94191]
[1777556450147,36.33,76466.68,114.9,0.49285,0.00031,13.94709]
[1777556450737,36.33,76466.68,114.9,0.49285,0.00031,13.94709]
[1777556451304,36.33,76477.28,114.9,0.49618,0.00031,13.95063]
[1777556452219,36.34,76473.94,114.9,0.49514,0.00031,13.94962]
[1777556453532,36.35,76474.1,114.9,0.49519,0.00031,13.94967]
[1777556453683,36.35,76474.1,114.9,0.49519,0.00031,13.94967]
[1777556454465,36.35,76471.73,114.9,0.49444,0.00031,13.9489]
[1777556454525,36.35,76471.73,114.9,0.49444,0.00031,13.9489]
[1777556455124,36.35,76471.73,114.9,0.49444,0.00031,13.9489]
[1777556455331,36.35,76471.73,114.9,0.49444,0.00031,13.9489]
[1777556455343,36.35,76471.73,114.9,0.49444,0.00031,13.9489]
[1777556455775,36.35,76471.75,114.9,0.49445,0.00031,13.94891]
[1777556456121,36.35,76471.75,114.9,0.49445,0.00031,13.94891]
[1777556456220,36.35,76484.32,114.9,0.4984,0.00031,13.95244]
[1777556457197,36.35,76484.32,114.9,0.4984,0.00031,13.95244]
[1777556457218,36.35,76484.32,114.9,0.4984,0.00031,13.95244]
[1777556457220,36.35,76484.32,114.9,0.4984,0.00031,13.95244]
[1777556457264,36.36,76497.3,114.9,0.50247,0.00031,13.95465]
[1777556457629,36.36,76497.3,114.9,0.50247,0.00031,13.95465]
[1777556458155,36.36,76497.3,114.9,0.50247,0.00031,13.95465]
[1777556458501,36.35,76496.0,114.9,0.50206,0.00031,13.9545]
[1777556458567,36.35,76496.0,114.9,0.50206,0.00031,13.9545]
[1777556458816,36.34,76489.38,114.9,0.49998,0.00031,13.95347]
[1777556459769,36.34,76489.38,114.9,0.49998,0.00031,13.95347]
[1777556460594,36.33,76488.34,114.9,0.49965,0.00031,13.95328]
[1777556460650,36.33,76488.34,114.9,0.49965,0.00031,13.95328]
[1777556460803,36.33,76488.34,114.9,0.49965,0.00031,13.95328]
[1777556460939,36.33,76488.34,114.9,0.49965,0.00031,13.95328]
[1777556461006,36.33,76488.34,114.9,0.49965,0.00031,13.95328]
[1777556461022,36.33,76488.34,114.9,0.49965,0.00031,13.95328]
[1777556461412,36.32,76487.61,114.9,0.49942,0.00031,13.95314]
[1777556461510,36.32,76487.61,114.9,0.49942,0.00031,13.95314]
[1777556461776,36.32,76487.61,114.9,0.49942,0.00031,13.95314]
[1777556462012,36.32,76487.61,114.9,0.49942,0.00031,13.95314]
[1777556462219,36.32,76487.61,114.9,0.49942,0.00031,13.95314]
[1777556462572,36.3,76487.74,114.9,0.49946,0.00031,13.95316]
[1777556463217,36.3,76487.74,114.9,0.49946,0.00031,13.95316]
[1777556463222,36.3,76487.74,114.9,0.49946,0.00031,13.95316]
[1777556463269,36.3,76487.74,114.9,0.49946,0.00031,13.95316]
[1777556463302,36.3,76487.74,114.9,0.49946,0.00031,13.95316]
[1777556463326,36.3,76487.74,114.9,0.49946,0.00031,13.95316]
[1777556463450,36.29,76484.98,114.9,0.49859,0.00031,13.95258]
[1777556464601,36.29,76484.79,114.9,0.49853,0.00031,13.95254]
[1777556464683,36.29,76484.79,114.9,0.49853,0.00031,13.95254]
[1777556465032,36.29,76484.79,114.9,0.49853,0.00031,13.95254]
[1777556465124,36.29,76488.9,114.9,0.49982,0.00031,13.95339]
[1777556465932,36.29,76488.9,114.9,0.49982,0.00031,13.95339]
[1777556466322,36.29,76488.9,114.9,0.49982,0.00031,13.95339]
[1777556466633,36.28,76487.51,114.9,0.49938,0.00031,13.95312]
[1777556467018,36.28,76487.51,114.9,0.49938,0.00031,13.95312]
[1777556468290,36.28,76487.16,114.9,0.49927,0.00031,13.95305]
[1777556468323,36.28,76482.91,114.9,0.49794,0.00031,13.95211]
[1777556468449,36.28,76482.91,114.9,0.49794,0.00031,13.95211]
[1777556469514,36.28,76482.72,114.9,0.49788,0.00031,13.95206]
[1777556469554,36.28,76482.72,114.9,0.49788,0.00031,13.95206]
[1777556469591,36.28,76482.72,114.9,0.49788,0.00031,13.95206]
[1777556469842,36.28,76482.72,114.9,0.49788,0.00031,13.95206]
[1777556469890,36.28,76482.72,114.9,0.49788,0.00031,13.95206]
[1777556469990,36.28,76482.72,114.9,0.49788,0.00031,13.95206]
[1777556470123,36.28,76482.72,114.9,0.49788,0.00031,13.95206]
[1777556470250,36.28,76482.72,114.9,0.49788,0.00031,13.95206]
[1777556470338,36.32,76471.96,114.9,0.49451,0.00031,13.94897]
[1777556471024,36.32,76471.96,114.9,0.49451,0.00031,13.94897]
[1777556471109,36.32,76471.96,114.9,0.49451,0.00031,13.94897]
[1777556471188,36.32,76461.48,114.9,0.49121,0.00031,13.945]
[1777556471717,36.32,76461.48,114.9,0.49121,0.00031,13.945]
[1777556472019,36.32,76461.48,114.9,0.49121,0.00031,13.945]
[1777556472128,36.32,76461.48,114.9,0.49121,0.00031,13.945]
[1777556472171,36.32,76461.48,114.9,0.49121,0.00031,13.945]
[1777556472261,36.32,76456.56,114.9,0.48967,0.00031,13.94281]
[1777556472369,36.32,76456.56,114.9,0.48967,0.00031,13.94281]
[1777556472640,36.32,76456.56,114.9,0.48967,0.00031,13.94281]
[1777556472906,36.32,76456.56,114.9,0.48967,0.00031,13.94281]
[1777556472991,36.32,76453.15,114.9,0.4886,0.00031,13.94117]
[1777556474639,36.32,76453.23,114.9,0.48862,0.00031,13.94121]
[1777556474877,36.32,76453.23,114.9,0.48862,0.00031,13.94121]
[1777556479003,36.32,76454.79,114.9,0.48911,0.00031,13.94197]
[1777556479370,36.32,76454.79,114.9,0.48911,0.00031,13.94197]
[1777556479104,36.32,76455.88,114.9,0.48945,0.00031,13.94249]
[1777556479390,36.32,76455.88,114.9,0.48945,0.00031,13.94249]
[1777556479404,36.32,76455.88,114.9,0.48945,0.00031,13.94249]
[1777556479484,36.32,76455.88,114.9,0.48945,0.00031,13.94249]
[1777556479619,36.32,76455.88,114.9,0.48945,0.00031,13.94249]
[1777556479692,36.32,76455.88,114.9,0.48945,0.00031,13.94249]
[1777556479698,36.32,76455.88,114.9,0.48945,0.00031,13.94249]
[1777556480019,36.32,76455.88,114.9,0.48945,0.00031,13.94249]
[1777556480242,36.32,76455.88,114.9,0.48945,0.00031,13.94249]
[1777556480250,36.32,76455.88,114.9,0.48945,0.00031,13.94249]
[1777556480346,36.32,76470.25,114.9,0.49397,0.00031,13.94839]
[1777556480475,36.32,76470.25,114.9,0.49397,0.00031,13.94839]
[1777556480503,36.32,76470.25,114.9,0.49397,0.00031,13.94839]
[1777556480524,36.32,76470.25,114.9,0.49397,0.00031,13.94839]
[1777556480553,36.32,76470.25,114.9,0.49397,0.00031,13.94839]
[1777556480746,36.32,76470.25,114.9,0.49397,0.00031,13.94839]
[1777556481225,36.32,76470.25,114.9,0.49397,0.00031,13.94839]
[1777556481307,36.32,76479.52,114.9,0.49688,0.00031,13.95125]
[1777556481460,36.32,76479.52,114.9,0.49688,0.00031,13.95125]
[1777556481470,36.32,76479.52,114.9,0.49688,0.00031,13.95125]
[1777556481570,36.32,76479.52,114.9,0.49688,0.00031,13.95125]
[1777556481618,36.32,76479.52,114.9,0.49688,0.00031,13.95125]
[1777556481703,36.32,76479.52,114.9,0.49688,0.00031,13.95125]
[1777556481802,36.32,76479.52,114.9,0.49688,0.00031,13.95125]
[1777556481835,36.32,76479.52,114.9,0.49688,0.00031,13.95125]
[1777556481959,36.32,76479.52,114.9,0.49688,0.00031,13.95125]
[1777556482016,36.32,76479.52,114.9,0.49688,0.00031,13.95125]
[1777556482099,36.32,76479.52,114.9,0.49688,0.00031,13.95125]
[1777556482171,36.32,76484.79,114.9,0.49854,0.00031,13.95254]
[1777556483371,36.32,76484.79,114.9,0.49854,0.00031,13.95254]
[1777556483498,36.32,76484.79,114.9,0.49854,0.00031,13.95254]
[1777556483516,36.32,76484.79,114.9,0.49854,0.00031,13.95254]
[1777556483549,36.32,76484.79,114.9,0.49854,0.00031,13.95254]
[1777556483622,36.32,76484.79,114.9,0.49854,0.00031,13.95254]
[1777556484008,36.32,76484.79,114.9,0.49854,0.00031,13.95254]
[1777556484218,36.32,76471.94,114.9,0.4945,0.00031,13.94897]
[1777556484821,36.32,76471.94,114.9,0.4945,0.00031,13.94897]
[1777556485735,36.32,76471.85,114.9,0.49447,0.00031,13.94894]
[1777556485766,36.32,76471.85,114.9,0.49447,0.00031,13.94894]
[1777556485943,36.32,76468.94,114.9,0.49356,0.00031,13.94793]
[1777556486949,36.32,76472.15,114.9,0.49457,0.00031,13.94904]
[1777556488085,36.32,76472.15,114.9,0.49457,0.00031,13.94904]
[1777556488129,36.32,76472.15,114.9,0.49457,0.00031,13.94904]
[1777556489116,36.32,76478.63,114.9,0.4966,0.00031,13.95101]
[1777556489456,36.32,76478.63,114.9,0.4966,0.00031,13.95101]
[1777556490849,36.32,76478.69,114.9,0.49662,0.00031,13.95102]
[1777556491249,36.32,76478.69,114.9,0.49662,0.00031,13.95102]
[1777556491351,36.33,76475.44,114.9,0.4956,0.00031,13.94373]
[1777556492992,36.33,76471.05,114.9,0.49422,0.00031,13.94232]
[1777556493427,36.33,76471.05,114.9,0.49422,0.00031,13.94232]
[1777556493443,36.33,76471.05,114.9,0.49422,0.00031,13.94232]
[1777556493445,36.33,76471.05,114.9,0.49422,0.00031,13.94232]
[1777556493690,36.33,76471.05,114.9,0.49422,0.00031,13.94232]
[1777556493795,36.33,76471.05,114.9,0.49422,0.00031,13.94232]
[1777556493825,36.33,76471.05,114.9,0.49422,0.00031,13.94232]
[1777556494123,36.33,76471.05,114.9,0.49422,0.00031,13.94232]
[1777556494213,36.33,76463.43,114.9,0.49183,0.00031,13.93947]
[1777556494737,36.33,76463.43,114.9,0.49183,0.00031,13.93947]
[1777556494783,36.33,76463.43,114.9,0.49183,0.00031,13.93947]
[1777556495445,36.33,76462.74,114.9,0.49161,0.00031,13.93918]
[1777556495834,36.33,76462.74,114.9,0.49161,0.00031,13.93918]
[1777556496294,36.33,76462.74,114.9,0.49161,0.00031,13.93918]
[1777556496358,36.33,76451.73,114.9,0.48815,0.00031,13.93411]
[1777556499445,36.33,76452.68,114.9,0.48845,0.00031,13.93459]
[1777556499570,36.33,76452.68,114.9,0.48845,0.00031,13.93459]
[1777556500323,36.33,76452.68,114.9,0.48845,0.00031,13.93459]
[1777556500384,36.33,76452.68,114.9,0.48845,0.00031,13.93459]
[1777556500381,36.33,76448.07,114.9,0.487,0.00031,13.93219]
[1777556500467,36.33,76448.07,114.9,0.487,0.00031,13.93219]
[1777556501048,36.33,76447.27,114.9,0.48675,0.00031,13.93175]
[1777556501402,36.33,76447.27,114.9,0.48675,0.00031,13.93175]
[1777556502047,36.33,76447.27,114.9,0.48675,0.00031,13.93175]
[1777556502182,36.33,76447.27,114.9,0.48675,0.00031,13.93175]
[1777556502279,36.33,76436.51,114.9,0.48337,0.00031,13.92537]
[1777556502422,36.33,76436.51,114.9,0.48337,0.00031,13.92537]
[1777556502513,36.33,76436.51,114.9,0.48337,0.00031,13.92537]
[1777556502720,36.33,76436.51,114.9,0.48337,0.00031,13.92537]
[1777556503107,36.33,76436.51,114.9,0.48337,0.00031,13.92537]
[1777556503120,36.33,76436.51,114.9,0.48337,0.00031,13.92537]
[1777556503331,36.33,76436.51,114.9,0.48337,0.00031,13.92537]
[1777556503344,36.33,76436.29,114.9,0.4833,0.00031,13.92523]
[1777556508097,36.32,76432.98,114.9,0.48225,0.00031,13.92305]
[1777556508429,36.32,76432.98,114.9,0.48225,0.00031,13.92305]
[1777556508533,36.32,76432.98,114.9,0.48225,0.00031,13.92305]
[1777556508547,36.32,76432.98,114.9,0.48225,0.00031,13.92305]
[1777556508560,36.32,76432.98,114.9,0.48225,0.00031,13.92305]
[1777556510111,36.32,76443.27,114.9,0.48549,0.00031,13.92949]
[1777556510652,36.32,76443.27,114.9,0.48549,0.00031,13.92949]
[1777556510955,36.32,76443.27,114.9,0.48549,0.00031,13.92949]
[1777556511012,36.32,76443.27,114.9,0.48549,0.00031,13.92949]
[1777556511093,36.32,76443.27,114.9,0.48549,0.00031,13.92949]
[1777556511214,36.32,76443.27,114.9,0.48549,0.00031,13.92949]
[1777556511307,36.32,76446.26,114.9,0.48643,0.00031,13.93119]
[1777556513132,36.32,76442.84,114.9,0.48535,0.00031,13.92924]
[1777556513895,36.32,76446.78,114.9,0.48659,0.00031,13.93148]
[1777556518286,36.32,76447.25,114.9,0.48674,0.00031,13.93174]
[1777556518311,36.32,76447.25,114.9,0.48674,0.00031,13.93174]
[1777556518316,36.32,76447.25,114.9,0.48674,0.00031,13.93174]
[1777556518326,36.32,76447.25,114.9,0.48674,0.00031,13.93174]
[1777556518376,36.32,76443.55,114.9,0.48557,0.00031,13.92965]
[1777556518480,36.32,76443.55,114.9,0.48557,0.00031,13.92965]
[1777556518591,36.32,76443.55,114.9,0.48557,0.00031,13.92965]
[1777556518605,36.32,76443.55,114.9,0.48557,0.00031,13.92965]
[1777556518612,36.32,76443.55,114.9,0.48557,0.00031,13.92965]
[1777556518648,36.32,76443.55,114.9,0.48557,0.00031,13.92965]
[1777556518721,36.32,76443.55,114.9,0.48557,0.00031,13.92965]
[1777556518794,36.32,76443.55,114.9,0.48557,0.00031,13.92965]
[1777556518875,36.32,76443.55,114.9,0.48557,0.00031,13.92965]
[1777556519046,36.32,76443.55,114.9,0.48557,0.00031,13.92965]
[1777556519298,36.32,76443.55,114.9,0.48557,0.00031,13.92965]
[1777556519333,36.32,76443.55,114.9,0.48557,0.00031,13.92965]
[1777556519399,36.32,76467.15,114.9,0.49299,0.00031,13.94092]
[1777556520367,36.32,76467.15,114.9,0.49299,0.00031,13.94092]
[1777556520385,36.32,76467.21,114.9,0.49301,0.00031,13.94094]
[1777556520456,36.32,76467.21,114.9,0.49301,0.00031,13.94094]
[1777556520508,36.32,76467.21,114.9,0.49301,0.00031,13.94094]
[1777556520543,36.32,76467.21,114.9,0.49301,0.00031,13.94094]
[1777556521055,36.32,76467.21,114.9,0.49301,0.00031,13.94094]
[1777556521588,36.32,76466.92,114.9,0.49292,0.00031,13.94083]
[1777556522195,36.32,76461.79,114.9,0.49131,0.00031,13.93878]
[1777556523049,36.32,76461.79,114.9,0.49131,0.00031,13.93878]
[1777556523202,36.32,76469.79,114.9,0.49382,0.00031,13.94188]
[1777556527796,36.33,76470.7,114.9,0.49411,0.00031,13.9422]
[1777556528122,36.33,76470.7,114.9,0.49411,0.00031,13.9422]
[1777556529504,36.33,76475.0,114.9,0.49546,0.00031,13.9436]
[1777556529509,36.33,76475.0,114.9,0.49546,0.00031,13.9436]
[1777556529528,36.33,76475.0,114.9,0.49546,0.00031,13.9436]
[1777556529649,36.33,76475.0,114.9,0.49546,0.00031,13.9436]
[1777556529690,36.33,76475.0,114.9,0.49546,0.00031,13.9436]
[1777556529782,36.33,76475.0,114.9,0.49546,0.00031,13.9436]
[1777556529857,36.33,76475.0,114.9,0.49546,0.00031,13.9436]
[1777556529973,36.33,76475.0,114.9,0.49546,0.00031,13.9436]
[1777556530345,36.33,76463.53,114.9,0.49186,0.00031,13.93951]
[1777556531343,36.33,76463.53,114.9,0.49186,0.00031,13.93951]
[1777556531420,36.33,76463.53,114.9,0.49186,0.00031,13.93951]
[1777556531354,36.33,76459.3,114.9,0.49053,0.00031,13.93771]
[1777556531471,36.33,76459.3,114.9,0.49053,0.00031,13.93771]
[1777556531596,36.33,76459.3,114.9,0.49053,0.00031,13.93771]
[1777556533272,36.33,76465.09,114.9,0.49235,0.00031,13.94013]
[1777556535197,36.33,76464.45,114.9,0.49215,0.00031,13.93988]
[1777556535240,36.33,76464.45,114.9,0.49215,0.00031,13.93988]
[1777556535327,36.33,76459.97,114.9,0.49074,0.00031,13.93801]
[1777556537071,36.34,76459.75,115.9,0.49067,0.00031,13.93791]
[1777556537074,36.34,76459.75,115.9,0.49067,0.00031,13.93791]
[1777556537141,36.34,76459.75,115.9,0.49067,0.00031,13.93791]
[1777556537388,36.34,76459.75,115.9,0.49067,0.00031,13.93791]
[1777556537735,36.34,76461.45,115.9,0.49121,0.00031,13.93865]
[1777556539317,36.34,76464.59,115.9,0.49219,0.00031,13.93993]
[1777556541332,36.34,76455.51,115.9,0.48934,0.00031,13.93597]
[1777556542339,36.34,76460.09,115.9,0.49078,0.00031,13.93806]
[1777556543267,36.34,76460.09,115.9,0.49078,0.00031,13.93806]
[1777556543477,36.34,76460.32,115.9,0.49085,0.00031,13.93816]
[1777556544006,36.34,76460.32,115.9,0.49085,0.00031,13.93816]
[1777556544021,36.34,76460.32,115.9,0.49085,0.00031,13.93816]
[1777556544123,36.34,76460.32,115.9,0.49085,0.00031,13.93816]
[1777556544144,36.34,76460.32,115.9,0.49085,0.00031,13.93816]
[1777556544154,36.34,76460.32,115.9,0.49085,0.00031,13.93816]
[1777556544299,36.34,76460.32,115.9,0.49085,0.00031,13.93816]
[1777556544353,36.34,76458.65,115.9,0.49033,0.00031,13.93743]
[1777556544704,36.34,76458.65,115.9,0.49033,0.00031,13.93743]
[1777556544961,36.34,76458.65,115.9,0.49033,0.00031,13.93743]
[1777556545360,36.34,76445.38,115.9,0.48616,0.00031,13.93072]
[1777556546367,36.34,76440.09,115.9,0.4845,0.00031,13.92762]
[1777556546475,36.34,76440.09,115.9,0.4845,0.00031,13.92762]
[1777556547374,36.34,76434.17,115.9,0.48264,0.00031,13.92386]
[1777556548108,36.34,76434.17,115.9,0.48264,0.00031,13.92386]
[1777556548381,36.34,76434.19,115.9,0.48265,0.00031,13.92387]
[1777556549467,36.34,76434.3,115.9,0.48268,0.00031,13.92395]
[1777556549506,36.34,76434.3,115.9,0.48268,0.00031,13.92395]
[1777556549513,36.34,76434.3,115.9,0.48268,0.00031,13.92395]
[1777556549725,36.34,76434.3,115.9,0.48268,0.00031,13.92395]
[1777556550405,36.34,76434.3,115.9,0.48268,0.00031,13.92395]
[1777556550443,36.34,76430.17,115.9,0.48138,0.00031,13.92115]
[1777556551994,36.34,76430.1,115.9,0.48135,0.00031,13.91474]
[1777556552409,36.33,76430.65,115.9,0.48152,0.00031,13.91512]
[1777556552477,36.33,76430.65,115.9,0.48152,0.00031,13.91512]
[1777556552608,36.33,76430.65,115.9,0.48152,0.00031,13.91512]
[1777556552630,36.33,76430.65,115.9,0.48152,0.00031,13.91512]
[1777556553445,36.33,76442.22,115.9,0.48515,0.00031,13.92253]
[1777556555825,36.33,76441.33,115.9,0.48487,0.00031,13.922]
[1777556556325,36.33,76441.33,115.9,0.48487,0.00031,13.922]
[1777556556588,36.33,76441.38,115.9,0.48489,0.00031,13.92203]
[1777556557444,36.33,76435.17,115.9,0.48294,0.00031,13.91815]
[1777556558423,36.33,76435.17,115.9,0.48294,0.00031,13.91815]
[1777556558465,36.33,76435.17,115.9,0.48294,0.00031,13.91815]
[1777556558451,36.33,76429.56,115.9,0.48117,0.00031,13.91435]
[1777556558492,36.33,76429.56,115.9,0.48117,0.00031,13.91435]
[1777556558686,36.33,76429.56,115.9,0.48117,0.00031,13.91435]
[1777556558823,36.33,76429.56,115.9,0.48117,0.00031,13.91435]
[1777556559089,36.33,76429.56,115.9,0.48117,0.00031,13.91435]
[1777556559458,36.32,76419.02,115.9,0.47786,0.00031,13.90649]
[1777556559600,36.32,76419.02,115.9,0.47786,0.00031,13.90649]
[1777556559851,36.32,76419.02,115.9,0.47786,0.00031,13.90649]
[1777556560189,36.32,76419.02,115.9,0.47786,0.00031,13.90649]
[1777556560465,36.32,76412.63,115.9,0.47585,0.00031,13.90126]
[1777556560658,36.32,76412.63,115.9,0.47585,0.00031,13.90126]
[1777556560787,36.32,76412.63,115.9,0.47585,0.00031,13.90126]
[1777556561154,36.32,76412.63,115.9,0.47585,0.00031,13.90126]
[1777556561429,36.32,76412.63,115.9,0.47585,0.00031,13.90126]
[1777556561477,36.32,76412.63,115.9,0.47585,0.00031,13.90126]
[1777556561533,36.32,76414.95,115.9,0.47658,0.00031,13.9032]
[1777556562478,36.32,76425.66,115.9,0.47994,0.00031,13.91155]
[1777556562600,36.32,76430.04,115.9,0.48132,0.00031,13.91468]
[1777556568186,36.32,76432.88,115.9,0.48221,0.00031,13.91662]
[1777556568201,36.32,76436.2,115.9,0.48325,0.00031,13.9188]
[1777556571172,36.31,76438.66,115.9,0.48402,0.00031,13.92036]
[1777556571188,36.31,76438.66,115.9,0.48402,0.00031,13.92036]
[1777556571241,36.31,76433.1,115.9,0.48228,0.00031,13.91676]
[1777556572075,36.31,76433.1,115.9,0.48228,0.00031,13.91676]
[1777556572169,36.31,76433.1,115.9,0.48228,0.00031,13.91676]
[1777556572186,36.31,76433.1,115.9,0.48228,0.00031,13.91676]
[1777556572287,36.31,76432.02,115.9,0.48194,0.00031,13.91603]
[1777556574305,36.31,76432.02,115.9,0.48193,0.00031,13.91603]
[1777556574561,36.31,76434.1,115.9,0.48259,0.00031,13.91743]
[1777556574991,36.31,76434.1,115.9,0.48259,0.00031,13.91743]
[1777556575041,36.31,76429.67,115.9,0.48119,0.00031,13.91441]
[1777556576446,36.31,76429.67,115.9,0.48119,0.00031,13.91441]
[1777556580202,36.3,76429.59,115.9,0.48117,0.00031,13.91435]
[1777556580215,36.3,76429.59,115.9,0.48117,0.00031,13.91435]
[1777556580238,36.3,76429.59,115.9,0.48117,0.00031,13.91435]
[1777556580269,36.3,76429.34,115.9,0.48109,0.00031,13.91417]
[1777556581309,36.3,76429.34,115.9,0.48109,0.00031,13.91417]
[1777556581326,36.3,76429.34,115.9,0.48109,0.00031,13.91417]
[1777556581406,36.3,76436.62,115.9,0.48338,0.00031,13.91906]
[1777556581958,36.3,76436.62,115.9,0.48338,0.00031,13.91906]
[1777556582133,36.3,76436.62,115.9,0.48338,0.00031,13.91906]
[1777556582269,36.3,76436.62,115.9,0.48338,0.00031,13.91906]
[1777556582288,36.3,76436.62,115.9,0.48338,0.00031,13.91906]
[1777556582322,36.3,76436.62,115.9,0.48338,0.00031,13.91906]
[1777556582485,36.3,76436.62,115.9,0.48338,0.00031,13.91906]
[1777556582499,36.3,76442.57,115.9,0.48525,0.00031,13.92271]
[1777556583006,36.3,76442.57,115.9,0.48525,0.00031,13.92271]
[1777556583042,36.3,76442.57,115.9,0.48525,0.00031,13.92271]
[1777556583143,36.3,76460.48,115.9,0.49088,0.00031,13.93186]
[1777556585240,36.3,76460.89,115.9,0.49101,0.00031,13.93204]
[1777556585259,36.3,76471.05,115.9,0.4942,0.00031,13.93596]
[1777556587920,36.31,76470.75,115.9,0.49411,0.00031,13.93586]
[1777556589673,36.31,76466.98,115.9,0.49293,0.00031,13.9345]
[1777556591716,36.31,76469.48,115.9,0.49371,0.00031,13.93542]
[1777556592127,36.31,76469.48,115.9,0.49371,0.00031,13.93542]
[1777556592262,36.31,76469.48,115.9,0.49371,0.00031,13.93542]
[1777556592719,36.31,76470.1,115.9,0.49391,0.00031,13.93563]
[1777556592807,36.31,76470.1,115.9,0.49391,0.00031,13.93563]
[1777556592883,36.31,76470.1,115.9,0.49391,0.00031,13.93563]
[1777556593042,36.31,76470.1,115.9,0.49391,0.00031,13.93563]
[1777556593106,36.31,76470.1,115.9,0.49391,0.00031,13.93563]
[1777556593130,36.31,76470.1,115.9,0.49391,0.00031,13.93563]
[1777556593147,36.31,76470.1,115.9,0.49391,0.00031,13.93563]
[1777556593183,36.31,76470.1,115.9,0.49391,0.00031,13.93563]
[1777556593224,36.31,76470.1,115.9,0.49391,0.00031,13.93563]
[1777556593387,36.31,76470.1,115.9,0.49391,0.00031,13.93563]
[1777556593432,36.31,76470.1,115.9,0.49391,0.00031,13.93563]
[1777556593415,36.32,76482.33,115.9,0.49775,0.00031,13.93927]
[1777556593738,36.32,76482.33,115.9,0.49775,0.00031,13.93927]
[1777556593745,36.32,76482.33,115.9,0.49775,0.00031,13.93927]
[1777556594293,36.32,76500.09,115.9,0.50334,0.00031,13.94224]
[1777556594905,36.32,76503.37,115.9,0.50437,0.00031,13.94249]
[1777556596030,36.32,76503.37,115.9,0.50437,0.00031,13.94249]
[1777556596165,36.32,76503.37,115.9,0.50437,0.00031,13.94249]
[1777556596193,36.32,76502.81,115.9,0.50419,0.00031,13.94245]
[1777556596630,36.32,76502.81,115.9,0.50419,0.00031,13.94245]
[1777556596883,36.32,76502.81,115.9,0.50419,0.00031,13.94245]
[1777556596976,36.32,76502.81,115.9,0.50419,0.00031,13.94245]
[1777556597011,36.32,76502.81,115.9,0.50419,0.00031,13.94245]
[1777556597214,36.32,76502.81,115.9,0.50419,0.00031,13.94245]
[1777556597234,36.32,76502.81,115.9,0.50419,0.00031,13.94245]
[1777556600450,36.31,76504.15,115.9,0.50461,0.00031,13.94253]
[1777556600453,36.31,76504.15,115.9,0.50461,0.00031,13.94253]
[1777556600948,36.31,76504.63,115.9,0.50476,0.00031,13.94256]
[1777556600955,36.31,76504.63,115.9,0.50476,0.00031,13.94256]
[1777556601022,36.31,76504.63,115.9,0.50476,0.00031,13.94256]
[1777556601513,36.31,76500.7,115.9,0.50353,0.00031,13.94229]
[1777556601569,36.31,76500.7,115.9,0.50353,0.00031,13.94229]
[1777556601635,36.31,76500.7,115.9,0.50353,0.00031,13.94229]
[1777556601810,36.31,76500.7,115.9,0.50353,0.00031,13.94229]
[1777556602228,36.31,76500.7,115.9,0.50353,0.00031,13.94229]
[1777556602279,36.31,76483.02,115.9,0.49797,0.00031,13.93943]
[1777556603309,36.31,76483.02,115.9,0.49797,0.00031,13.93943]
[1777556603423,36.31,76483.02,115.9,0.49797,0.00031,13.93943]
[1777556603444,36.31,76483.02,115.9,0.49797,0.00031,13.93943]
[1777556603501,36.31,76483.02,115.9,0.49797,0.00031,13.93943]
[1777556603504,36.31,76479.23,115.9,0.49678,0.00031,13.93847]
[1777556603562,36.31,76479.23,115.9,0.49678,0.00031,13.93847]
[1777556603631,36.31,76479.23,115.9,0.49678,0.00031,13.93847]
[1777556604035,36.31,76471.08,115.9,0.49421,0.00031,13.93597]
[1777556604619,36.31,76471.08,115.9,0.49421,0.00031,13.93597]
[1777556605961,36.31,76470.78,115.9,0.49412,0.00031,13.93587]
[1777556606205,36.31,76470.78,115.9,0.49412,0.00031,13.93587]
[1777556609124,36.31,76473.05,115.9,0.49483,0.00031,13.93663]
[1777556609220,36.31,76473.05,115.9,0.49483,0.00031,13.93663]
[1777556609261,36.31,76473.05,115.9,0.49483,0.00031,13.93663]
[1777556609386,36.31,76478.74,115.9,0.49662,0.00031,13.93833]
[1777556609977,36.31,76478.74,115.9,0.49662,0.00031,13.93833]
[1777556610057,36.31,76487.62,115.9,0.49942,0.00031,13.94044]
[1777556611913,36.31,76488.07,115.9,0.49955,0.00031,13.93417]
[1777556612052,36.31,76488.07,115.9,0.49955,0.00031,13.93417]
[1777556613312,36.31,76498.2,115.9,0.50274,0.00031,13.93569]
[1777556613602,36.31,76498.2,115.9,0.50274,0.00031,13.93569]
[1777556614263,36.31,76502.24,115.9,0.50401,0.00031,13.93606]
[1777556616971,36.3,76500.36,115.9,0.50342,0.00031,13.93591]
[1777556620915,36.3,76504.57,115.9,0.50474,0.00031,13.9362]
[1777556624345,36.3,76504.58,115.9,0.50475,0.00031,13.9362]
[1777556624349,36.3,76504.58,115.9,0.50475,0.00031,13.9362]
[1777556624355,36.3,76504.58,115.9,0.50475,0.00031,13.9362]
[1777556624468,36.3,76504.58,115.9,0.50475,0.00031,13.9362]
[1777556625310,36.29,76507.11,115.9,0.50554,0.00031,13.9363]
[1777556625377,36.29,76507.11,115.9,0.50554,0.00031,13.9363]
[1777556625395,36.29,76513.7,115.9,0.50762,0.00031,13.93631]
[1777556626028,36.29,76513.7,115.9,0.50762,0.00031,13.93631]
[1777556626045,36.29,76513.7,115.9,0.50762,0.00031,13.93631]
[1777556626094,36.29,76513.7,115.9,0.50762,0.00031,13.93631]
[1777556626154,36.29,76513.7,115.9,0.50762,0.00031,13.93631]
[1777556626484,36.29,76518.0,115.9,0.50897,0.00031,13.93611]
[1777556626718,36.29,76518.0,115.9,0.50897,0.00031,13.93611]
[1777556627853,36.29,76517.94,115.9,0.50895,0.00031,13.93611]
[1777556627917,36.29,76517.94,115.9,0.50895,0.00031,13.93611]
[1777556627965,36.29,76511.71,115.9,0.50699,0.00031,13.93635]
[1777556629210,36.29,76511.71,115.9,0.50699,0.00031,13.93635]
[1777556629238,36.29,76511.71,115.9,0.50699,0.00031,13.93635]
[1777556629246,36.29,76516.92,115.9,0.50863,0.00031,13.93617]
[1777556629700,36.29,76516.92,115.9,0.50863,0.00031,13.93617]
[1777556629744,36.29,76516.92,115.9,0.50863,0.00031,13.93617]
[1777556629793,36.29,76516.92,115.9,0.50863,0.00031,13.93617]
[1777556630020,36.29,76516.92,115.9,0.50863,0.00031,13.93617]
[1777556630418,36.29,76516.92,115.9,0.50863,0.00031,13.93617]
[1777556630532,36.29,76525.02,115.9,0.51118,0.00031,13.93544]
[1777556631195,36.29,76537.09,115.9,0.51497,0.00031,13.93329]
[1777556633357,36.29,76534.52,115.9,0.51416,0.00031,13.93385]
[1777556636199,36.29,76533.01,115.9,0.51369,0.00031,13.93416]
[1777556636385,36.29,76528.96,115.9,0.51242,0.00031,13.93488]
[1777556637124,36.29,76528.96,115.9,0.51242,0.00031,13.93488]
[1777556637166,36.29,76528.96,115.9,0.51242,0.00031,13.93488]
[1777556637189,36.29,76528.96,115.9,0.51242,0.00031,13.93488]
[1777556637247,36.29,76528.96,115.9,0.51242,0.00031,13.93488]
[1777556637250,36.29,76528.96,115.9,0.51242,0.00031,13.93488]
[1777556637319,36.29,76525.14,115.9,0.51121,0.00031,13.93542]
[1777556638525,36.29,76525.14,115.9,0.51121,0.00031,13.93542]
[1777556638542,36.29,76520.18,115.9,0.50965,0.00031,13.93595]
[1777556639430,36.29,76520.18,115.9,0.50965,0.00031,13.93595]
[1777556639468,36.29,76515.26,115.9,0.50811,0.00031,13.93625]
[1777556639699,36.29,76515.26,115.9,0.50811,0.00031,13.93625]
[1777556639706,36.29,76515.26,115.9,0.50811,0.00031,13.93625]
[1777556640285,36.29,76515.26,115.9,0.50811,0.00031,13.93625]
[1777556640311,36.29,76509.83,115.9,0.5064,0.00031,13.93635]
[1777556640888,36.29,76509.83,115.9,0.5064,0.00031,13.93635]
[1777556641562,36.29,76501.57,115.9,0.5038,0.00031,13.93601]
[1777556641897,36.29,76501.57,115.9,0.5038,0.00031,13.93601]
[1777556642277,36.29,76501.57,115.9,0.5038,0.00031,13.93601]
[1777556642289,36.29,76501.57,115.9,0.5038,0.00031,13.93601]
[1777556642357,36.29,76504.87,115.9,0.50484,0.00031,13.93621]
[1777556643061,36.29,76504.87,115.9,0.50484,0.00031,13.93621]
[1777556643141,36.29,76510.43,115.9,0.50659,0.00031,13.93635]
[1777556645127,36.29,76510.3,115.9,0.50655,0.00031,13.93635]
[1777556647257,36.28,76511.53,115.9,0.50693,0.00031,13.93635]
[1777556647277,36.28,76511.53,115.9,0.50693,0.00031,13.93635]
[1777556647630,36.28,76511.56,115.9,0.50694,0.00031,13.93635]
[1777556647706,36.28,76511.56,115.9,0.50694,0.00031,13.93635]
[1777556649117,36.28,76507.99,115.9,0.50582,0.00031,13.93632]
[1777556650202,36.28,76507.99,115.9,0.50582,0.00031,13.93632]
[1777556650224,36.28,76500.09,115.9,0.50333,0.00031,13.93588]
[1777556652208,36.28,76499.74,115.9,0.50322,0.00031,13.93585]
[1777556652345,36.28,76499.74,115.9,0.50322,0.00031,13.93585]
[1777556652434,36.27,76495.85,115.9,0.502,0.00031,13.93542]
[1777556654257,36.27,76495.82,115.9,0.50199,0.00031,13.93542]
[1777556654404,36.27,76495.82,115.9,0.50199,0.00031,13.93542]
[1777556654475,36.27,76495.82,115.9,0.50199,0.00031,13.93542]
[1777556656372,36.27,76494.24,115.9,0.50149,0.00031,13.93521]
[1777556656384,36.27,76494.24,115.9,0.50149,0.00031,13.93521]
[1777556656522,36.27,76494.24,115.9,0.50149,0.00031,13.93521]
[1777556656573,36.27,76494.24,115.9,0.50149,0.00031,13.93521]
[1777556656629,36.27,76492.61,115.9,0.50098,0.00031,13.93496]
[1777556656703,36.27,76492.61,115.9,0.50098,0.00031,13.93496]
[1777556657525,36.27,76492.61,115.9,0.50098,0.00031,13.93496]
[1777556657549,36.27,76492.61,115.9,0.50098,0.00031,13.93496]
[1777556657592,36.27,76484.63,115.9,0.49846,0.00031,13.93345]
[1777556657641,36.27,76484.63,115.9,0.49846,0.00031,13.93345]
[1777556657737,36.27,76484.63,115.9,0.49846,0.00031,13.93345]
[1777556657751,36.27,76484.63,115.9,0.49846,0.00031,13.93345]
[1777556657891,36.27,76484.63,115.9,0.49846,0.00031,13.93345]
[1777556658377,36.27,76484.63,115.9,0.49846,0.00031,13.93345]
[1777556658381,36.27,76484.63,115.9,0.49846,0.00031,13.93345]
[1777556658436,36.27,76477.71,115.9,0.49628,0.00031,13.93169]
[1777556661201,36.27,76476.58,115.9,0.49593,0.00031,13.93136]
[1777556665123,36.27,76476.11,115.9,0.49578,0.00031,13.93122]
[1777556667242,36.27,76482.41,115.9,0.49776,0.00031,13.93293]
[1777556671550,36.27,76481.61,115.9,0.49751,0.00031,13.93273]
[1777556671600,36.27,76481.61,115.9,0.49751,0.00031,13.93273]
[1777556671586,36.27,76474.65,115.9,0.49531,0.00032,13.92442]
[1777556672408,36.27,76474.65,115.9,0.49531,0.00032,13.92442]
[1777556672509,36.27,76471.02,115.9,0.49417,0.00032,13.92323]
[1777556673745,36.27,76471.09,115.9,0.49419,0.00032,13.92325]
[1777556674817,36.27,76470.85,115.9,0.49412,0.00032,13.92317]
[1777556675299,36.27,76474.26,115.9,0.49519,0.00032,13.92429]
[1777556676329,36.27,76474.26,115.9,0.49519,0.00032,13.92429]
[1777556676532,36.27,76474.26,115.9,0.49519,0.00032,13.92429]
[1777556676575,36.27,76491.41,115.9,0.5006,0.00032,13.92841]
[1777556676771,36.27,76491.41,115.9,0.5006,0.00032,13.92841]
[1777556677157,36.27,76491.41,115.9,0.5006,0.00032,13.92841]
[1777556677167,36.27,76491.41,115.9,0.5006,0.00032,13.92841]
[1777556677293,36.27,76491.41,115.9,0.5006,0.00032,13.92841]
[1777556677322,36.27,76491.41,115.9,0.5006,0.00032,13.92841]
[1777556677529,36.27,76501.97,115.9,0.50392,0.00031,13.92968]
[1777556679021,36.27,76502.38,115.9,0.50405,0.00031,13.92971]
[1777556679614,36.27,76502.38,115.9,0.50405,0.00031,13.92971]
[1777556679346,36.27,76512.83,115.9,0.50734,0.00031,13.92997]
[1777556679653,36.27,76512.83,115.9,0.50734,0.00031,13.92997]
[1777556679674,36.27,76512.83,115.9,0.50734,0.00031,13.92997]
[1777556679806,36.27,76512.83,115.9,0.50734,0.00031,13.92997]
[1777556679871,36.27,76512.83,115.9,0.50734,0.00031,13.92997]
[1777556679983,36.27,76512.83,115.9,0.50734,0.00031,13.92997]
[1777556680353,36.27,76517.08,115.9,0.50868,0.00031,13.9298]
[1777556681231,36.27,76517.08,115.9,0.50868,0.00031,13.9298]
[1777556681240,36.27,76517.08,115.9,0.50868,0.00031,13.9298]
[1777556681595,36.27,76517.08,115.9,0.50868,0.00031,13.9298]
[1777556681609,36.26,76526.66,115.9,0.5117,0.00031,13.92886]
[1777556681674,36.26,76526.66,115.9,0.5117,0.00031,13.92886]
[1777556682599,36.27,76535.32,115.9,0.51442,0.00031,13.92732]
[1777556683579,36.27,76538.85,115.9,0.51553,0.00031,13.9265]
[1777556684439,36.27,76546.14,115.9,0.51783,0.00031,13.92448]
[1777556686312,36.27,76546.59,115.9,0.51797,0.00031,13.92434]
[1777556686350,36.27,76546.59,115.9,0.51797,0.00031,13.92434]
[1777556686530,36.27,76546.59,115.9,0.51797,0.00031,13.92434]
[1777556686588,36.27,76546.59,115.9,0.51797,0.00031,13.92434]
[1777556686614,36.27,76558.85,115.9,0.52182,0.00031,13.91984]
[1777556686645,36.27,76558.85,115.9,0.52182,0.00031,13.91984]
[1777556686729,36.27,76558.85,115.9,0.52182,0.00031,13.91984]
[1777556687127,36.27,76558.85,115.9,0.52182,0.00031,13.91984]
[1777556687489,36.27,76563.56,115.9,0.5233,0.00031,13.91777]
[1777556688676,36.27,76563.5,115.9,0.52329,0.00031,13.9178]
[1777556689513,36.27,76573.11,115.9,0.5263,0.00031,13.91299]
[1777556690207,36.27,76573.11,115.9,0.5263,0.00031,13.91299]
[1777556690333,36.27,76573.11,115.9,0.5263,0.00031,13.91299]
[1777556691432,36.26,76570.22,115.9,0.5254,0.00031,13.91451]
[1777556694562,36.26,76571.87,115.9,0.52592,0.00031,13.91365]
[1777556694576,36.26,76571.87,115.9,0.52592,0.00031,13.91365]
[1777556694586,36.26,76573.69,115.9,0.52649,0.00031,13.91266]
[1777556694953,36.26,76573.69,115.9,0.52649,0.00031,13.91266]
[1777556695077,36.26,76573.69,115.9,0.52649,0.00031,13.91266]
[1777556695448,36.26,76573.69,115.9,0.52649,0.00031,13.91266]
[1777556696718,36.26,76571.29,115.9,0.52574,0.00031,13.91395]
[1777556696833,36.26,76571.29,115.9,0.52574,0.00031,13.91395]
[1777556696910,36.26,76571.29,115.9,0.52574,0.00031,13.91395]
[1777556697086,36.26,76571.29,115.9,0.52574,0.00031,13.91395]
[1777556697168,36.26,76571.29,115.9,0.52574,0.00031,13.91395]
[1777556697350,36.26,76571.29,115.9,0.52574,0.00031,13.91395]
[1777556697547,36.26,76565.5,115.9,0.52392,0.00031,13.91685]
[1777556697819,36.26,76565.5,115.9,0.52392,0.00031,13.91685]
[1777556698206,36.26,76565.5,115.9,0.52392,0.00031,13.91685]
[1777556698396,36.26,76565.5,115.9,0.52392,0.00031,13.91685]
[1777556699776,36.25,76567.99,115.9,0.5247,0.00031,13.91564]
[1777556699859,36.25,76567.99,115.9,0.5247,0.00031,13.91564]
[1777556700233,36.25,76567.99,115.9,0.5247,0.00031,13.91564]
[1777556700251,36.25,76567.99,115.9,0.5247,0.00031,13.91564]
[1777556700572,36.25,76567.99,115.9,0.5247,0.00031,13.91564]
[1777556700638,36.25,76562.1,115.9,0.52285,0.00031,13.91842]
[1777556701052,36.25,76562.1,115.9,0.52285,0.00031,13.91842]
[1777556702509,36.25,76551.25,115.9,0.51944,0.00031,13.92277]
[1777556703209,36.25,76551.25,115.9,0.51944,0.00031,13.92277]
[1777556703290,36.25,76551.25,115.9,0.51944,0.00031,13.92277]
[1777556703319,36.25,76551.25,115.9,0.51944,0.00031,13.92277]
[1777556703361,36.25,76551.25,115.9,0.51944,0.00031,13.92277]
[1777556703425,36.25,76551.25,115.9,0.51944,0.00031,13.92277]
[1777556703543,36.25,76551.25,115.9,0.51944,0.00031,13.92277]
[1777556703586,36.25,76551.25,115.9,0.51944,0.00031,13.92277]
[1777556703600,36.25,76551.25,115.9,0.51944,0.00031,13.92277]
[1777556703740,36.25,76551.25,115.9,0.51944,0.00031,13.92277]
[1777556703556,36.25,76538.56,115.9,0.51545,0.00031,13.92656]
[1777556704253,36.25,76538.56,115.9,0.51545,0.00031,13.92656]
[1777556704486,36.25,76538.56,115.9,0.51545,0.00031,13.92656]
[1777556704541,36.25,76538.56,115.9,0.51545,0.00031,13.92656]
[1777556704555,36.25,76538.56,115.9,0.51545,0.00031,13.92656]
[1777556704553,36.25,76520.07,115.9,0.50962,0.00032,13.92959]
[1777556704880,36.25,76520.07,115.9,0.50962,0.00032,13.92959]
[1777556705026,36.25,76520.07,115.9,0.50962,0.00032,13.92959]
[1777556705103,36.25,76520.07,115.9,0.50962,0.00032,13.92959]
[1777556705311,36.25,76520.07,115.9,0.50962,0.00032,13.92959]
[1777556705627,36.25,76513.32,115.9,0.5075,0.00032,13.92996]
[1777556706152,36.25,76513.32,115.9,0.5075,0.00032,13.92996]
[1777556706334,36.25,76513.32,115.9,0.5075,0.00032,13.92996]
[1777556706538,36.25,76513.03,115.9,0.50741,0.00032,13.92996]
[1777556706789,36.25,76513.03,115.9,0.50741,0.00032,13.92996]
[1777556706827,36.25,76513.03,115.9,0.50741,0.00032,13.92996]
[1777556707094,36.25,76513.03,115.9,0.50741,0.00032,13.92996]
[1777556707545,36.24,76509.8,115.9,0.50639,0.00032,13.92999]
[1777556707715,36.24,76509.8,115.9,0.50639,0.00032,13.92999]
[1777556708552,36.24,76511.15,115.9,0.50681,0.00032,13.92999]
[1777556711882,36.24,76513.07,115.9,0.50742,0.00032,13.92996]
[1777556713587,36.24,76518.66,115.9,0.50918,0.00032,13.9297]
[1777556714594,36.24,76523.98,115.9,0.51086,0.00032,13.9292]
[1777556715601,36.24,76520.64,115.9,0.50981,0.00032,13.92954]
[1777556720636,36.23,76524.35,115.9,0.51097,0.00032,13.92915]
[1777556722025,36.23,76523.81,115.9,0.5108,0.00032,13.92922]
[1777556722650,36.23,76529.34,115.9,0.51255,0.00032,13.92844]
[1777556723657,36.22,76532.64,115.9,0.51359,0.00032,13.92785]
[1777556726013,36.22,76533.47,115.9,0.51385,0.00032,13.92769]
[1777556726672,36.22,76532.68,115.9,0.5136,0.00032,13.92784]
[1777556726739,36.22,76532.68,115.9,0.5136,0.00032,13.92784]
[1777556726771,36.22,76532.68,115.9,0.5136,0.00032,13.92784]
[1777556726990,36.22,76532.68,115.9,0.5136,0.00032,13.92784]
[1777556727092,36.22,76534.11,115.9,0.51405,0.00032,13.92756]
[1777556728201,36.22,76534.11,115.9,0.51405,0.00032,13.92756]
[1777556728276,36.22,76539.97,115.9,0.5159,0.00032,13.9262]
[1777556728950,36.22,76539.97,115.9,0.5159,0.00032,13.9262]
[1777556729005,36.22,76543.19,115.9,0.51691,0.00031,13.92533]
[1777556730706,36.22,76536.26,115.9,0.51473,0.00032,13.9271]
[1777556732172,36.22,76536.26,115.9,0.51473,0.00032,13.9271]
[1777556734355,36.23,76537.51,115.9,0.51513,0.00032,13.92044]
[1777556734405,36.23,76540.74,115.9,0.51614,0.00032,13.91964]
[1777556735154,36.23,76540.74,115.9,0.51614,0.00032,13.91964]
[1777556735166,36.23,76537.07,115.9,0.51499,0.00032,13.92055]
[1777556738016,36.23,76541.1,115.9,0.51626,0.00032,13.91954]
[1777556739958,36.23,76541.1,115.9,0.51626,0.00032,13.91955]
[1777556740758,36.24,76540.22,115.9,0.51598,0.00032,13.91978]
[1777556740989,36.24,76540.22,115.9,0.51598,0.00032,13.91978]
[1777556741111,36.24,76540.22,115.9,0.51598,0.00032,13.91978]
[1777556741152,36.24,76540.22,115.9,0.51598,0.00032,13.91978]
[1777556741593,36.24,76540.22,115.9,0.51598,0.00032,13.91978]
[1777556741276,36.24,76545.5,115.9,0.51764,0.00031,13.91829]
[1777556741946,36.24,76545.5,115.9,0.51764,0.00031,13.91829]
[1777556741985,36.24,76545.5,115.9,0.51764,0.00031,13.91829]
[1777556742391,36.24,76545.5,115.9,0.51764,0.00031,13.91829]
[1777556742402,36.24,76563.47,115.9,0.5233,0.00031,13.91141]
[1777556742731,36.24,76563.47,115.9,0.5233,0.00031,13.91141]
[1777556744657,36.24,76563.32,115.9,0.52325,0.00031,13.91148]
[1777556743798,36.24,76563.49,115.9,0.5233,0.00031,13.91141]
[1777556747587,36.24,76563.03,115.9,0.52316,0.00031,13.91162]
[1777556749714,36.25,76563.97,115.9,0.52345,0.00031,13.91119]
[1777556751124,36.25,76562.49,115.9,0.52298,0.00031,13.91187]
[1777556751144,36.25,76559.62,115.9,0.52208,0.00031,13.91313]
[1777556754608,36.26,76562.98,115.9,0.52313,0.00031,13.91166]
[1777556757554,36.26,76561.89,115.9,0.52279,0.00031,13.91215]
[1777556757559,36.26,76561.89,115.9,0.52279,0.00031,13.91215]
[1777556757898,36.26,76560.9,115.9,0.52248,0.00031,13.91259]
[1777556757977,36.26,76560.9,115.9,0.52248,0.00031,13.91259]
[1777556758019,36.26,76560.9,115.9,0.52248,0.00031,13.91259]
[1777556758079,36.26,76560.9,115.9,0.52248,0.00031,13.91259]
[1777556758182,36.26,76560.9,115.9,0.52248,0.00031,13.91259]
[1777556758194,36.26,76560.9,115.9,0.52248,0.00031,13.91259]
[1777556758265,36.26,76560.9,115.9,0.52248,0.00031,13.91259]
[1777556758426,36.26,76560.9,115.9,0.52248,0.00031,13.91259]
[1777556758433,36.26,76560.9,115.9,0.52248,0.00031,13.91259]
[1777556758440,36.26,76560.9,115.9,0.52248,0.00031,13.91259]
[1777556758450,36.26,76560.9,115.9,0.52248,0.00031,13.91259]
[1777556758536,36.26,76560.9,115.9,0.52248,0.00031,13.91259]
[1777556758541,36.26,76560.9,115.9,0.52248,0.00031,13.91259]
[1777556758545,36.26,76560.9,115.9,0.52248,0.00031,13.91259]
[1777556758657,36.26,76560.9,115.9,0.52248,0.00031,13.91259]
[1777556758612,36.26,76568.26,115.9,0.52479,0.00031,13.90914]
[1777556758790,36.26,76568.26,115.9,0.52479,0.00031,13.90914]
[1777556758897,36.26,76568.26,115.9,0.52479,0.00031,13.90914]
[1777556759044,36.26,76568.26,115.9,0.52479,0.00031,13.90914]
[1777556759181,36.26,76568.26,115.9,0.52479,0.00031,13.90914]
[1777556759373,36.26,76585.41,115.9,0.53018,0.00031,13.89927]
[1777556760660,36.26,76585.41,115.9,0.53018,0.00031,13.89927]
[1777556760795,36.26,76585.42,115.9,0.53018,0.00031,13.89926]
[1777556760817,36.26,76585.42,115.9,0.53018,0.00031,13.89926]
[1777556760962,36.26,76585.42,115.9,0.53018,0.00031,13.89926]
[1777556761011,36.26,76585.42,115.9,0.53018,0.00031,13.89926]
[1777556761248,36.26,76585.42,115.9,0.53018,0.00031,13.89926]
[1777556761663,36.26,76585.42,115.9,0.53018,0.00031,13.89926]
[1777556761326,36.26,76588.39,115.9,0.53112,0.00031,13.89729]
[1777556761790,36.26,76588.39,115.9,0.53112,0.00031,13.89729]
[1777556761947,36.26,76588.39,115.9,0.53112,0.00031,13.89729]
[1777556762098,36.26,76588.39,115.9,0.53112,0.00031,13.89729]
[1777556762350,36.26,76588.39,115.9,0.53112,0.00031,13.89729]
[1777556762412,36.26,76588.39,115.9,0.53112,0.00031,13.89729]
[1777556762431,36.26,76588.39,115.9,0.53112,0.00031,13.89729]
[1777556762546,36.26,76604.91,115.9,0.5363,0.00031,13.88497]
[1777556763168,36.26,76604.91,115.9,0.5363,0.00031,13.88497]
[1777556763295,36.26,76604.91,115.9,0.5363,0.00031,13.88497]
[1777556763384,36.26,76597.13,115.9,0.53386,0.00031,13.89106]
[1777556763708,36.26,76597.13,115.9,0.53386,0.00031,13.89106]
[1777556763878,36.26,76597.13,115.9,0.53386,0.00031,13.89106]
[1777556763933,36.26,76597.13,115.9,0.53386,0.00031,13.89106]
[1777556764046,36.26,76597.13,115.9,0.53386,0.00031,13.89106]
[1777556764152,36.26,76597.13,115.9,0.53386,0.00031,13.89106]
[1777556764266,36.26,76597.13,115.9,0.53386,0.00031,13.89106]
[1777556764443,36.26,76597.13,115.9,0.53386,0.00031,13.89106]
[1777556764663,36.26,76581.94,115.9,0.52909,0.00031,13.90147]
[1777556765645,36.26,76573.55,115.9,0.52646,0.00031,13.90636]
[1777556766673,36.26,76573.55,115.9,0.52646,0.00031,13.90636]
[1777556767350,36.26,76573.55,115.9,0.52646,0.00031,13.90636]
[1777556767567,36.26,76573.55,115.9,0.52646,0.00031,13.90636]
[1777556767639,36.26,76573.55,115.9,0.52646,0.00031,13.90636]
[1777556767578,36.26,76566.14,115.9,0.52413,0.00031,13.91018]
[1777556769055,36.25,76561.21,115.9,0.52258,0.00031,13.91245]
[1777556769831,36.25,76561.21,115.9,0.52258,0.00031,13.91245]
[1777556769925,36.25,76561.21,115.9,0.52258,0.00031,13.91245]
[1777556770290,36.25,76561.21,115.9,0.52258,0.00031,13.91245]
[1777556770577,36.25,76561.21,115.9,0.52258,0.00031,13.91245]
[1777556770678,36.25,76568.85,115.9,0.52498,0.00031,13.90883]
[1777556771051,36.25,76568.85,115.9,0.52498,0.00031,13.90883]
[1777556771099,36.25,76575.1,115.9,0.52695,0.00031,13.90549]
[1777556774675,36.24,76568.67,115.9,0.52493,0.00031,13.90891]
[1777556776358,36.24,76568.02,115.9,0.52472,0.00031,13.90924]
[1777556777056,36.24,76569.67,115.9,0.52524,0.00031,13.9084]
[1777556777185,36.24,76569.67,115.9,0.52524,0.00031,13.9084]
[1777556779269,36.24,76571.35,115.9,0.52577,0.00031,13.90752]
[1777556779741,36.24,76570.18,115.9,0.52541,0.00031,13.90813]
[1777556780105,36.24,76570.18,115.9,0.52541,0.00031,13.90813]
[1777556780163,36.24,76563.57,115.9,0.52333,0.00031,13.91137]
[1777556782419,36.24,76563.44,115.9,0.52329,0.00031,13.91143]
[1777556782961,36.23,76561.79,115.9,0.52277,0.00031,13.91217]
[1777556783435,36.23,76561.79,115.9,0.52277,0.00031,13.91217]
[1777556783615,36.23,76561.79,115.9,0.52277,0.00031,13.91217]
[1777556783693,36.23,76566.78,115.9,0.52434,0.00031,13.90984]
[1777556786096,36.23,76572.9,115.9,0.52627,0.00031,13.90668]
[1777556787748,36.23,76574.66,115.9,0.52682,0.00031,13.90571]
[1777556788217,36.23,76574.66,115.9,0.52682,0.00031,13.90571]
[1777556788318,36.23,76574.66,115.9,0.52682,0.00031,13.90571]
[1777556788359,36.23,76574.66,115.9,0.52682,0.00031,13.90571]
[1777556788555,36.23,76574.66,115.9,0.52682,0.00031,13.90571]
[1777556788632,36.23,76574.66,115.9,0.52682,0.00031,13.90571]
[1777556788695,36.23,76574.66,115.9,0.52682,0.00031,13.90571]
[1777556788680,36.22,76569.41,115.9,0.52517,0.00031,13.90851]
[1777556789100,36.22,76569.41,115.9,0.52517,0.00031,13.90851]
[1777556789123,36.22,76555.03,115.9,0.52065,0.00031,13.91498]
[1777556790571,36.22,76555.03,115.9,0.52065,0.00031,13.91498]
[1777556790643,36.23,76549.78,115.9,0.51899,0.00031,13.9169]
[1777556790815,36.23,76549.78,115.9,0.51899,0.00031,13.9169]
[1777556791122,36.23,76549.78,115.9,0.51899,0.00031,13.9169]
[1777556791186,36.23,76561.61,115.9,0.52272,0.00031,13.90587]
[1777556791776,36.23,76561.61,115.9,0.52272,0.00031,13.90587]
[1777556791972,36.23,76561.61,115.9,0.52272,0.00031,13.90587]
[1777556792147,36.23,76561.61,115.9,0.52272,0.00031,13.90587]
[1777556792244,36.22,76572.37,115.9,0.52611,0.00031,13.90058]
[1777556793223,36.22,76572.37,115.9,0.52611,0.00031,13.90058]
[1777556793668,36.22,76569.47,115.9,0.5252,0.00031,13.9021]
[1777556794090,36.22,76569.47,115.9,0.5252,0.00031,13.9021]
[1777556794912,36.22,76569.44,115.9,0.52519,0.00031,13.90212]
[1777556795158,36.22,76565.29,115.9,0.52388,0.00031,13.90417]
[1777556796264,36.22,76565.29,115.9,0.52388,0.00031,13.90417]
[1777556796402,36.22,76565.29,115.9,0.52388,0.00031,13.90417]
[1777556796442,36.22,76565.29,115.9,0.52388,0.00031,13.90417]
[1777556796655,36.22,76565.29,115.9,0.52388,0.00031,13.90417]
[1777556796712,36.22,76565.29,115.9,0.52388,0.00031,13.90417]
[1777556796675,36.22,76561.84,115.9,0.5228,0.00031,13.90576]
[1777556796795,36.22,76561.84,115.9,0.5228,0.00031,13.90576]
[1777556797098,36.22,76561.84,115.9,0.5228,0.00031,13.90576]
[1777556797353,36.22,76561.84,115.9,0.5228,0.00031,13.90576]
[1777556797589,36.22,76561.84,115.9,0.5228,0.00031,13.90576]
[1777556797627,36.22,76561.84,115.9,0.5228,0.00031,13.90576]
[1777556797637,36.22,76548.15,115.9,0.51849,0.00032,13.91107]
[1777556798395,36.22,76539.65,115.9,0.51581,0.00032,13.91355]
[1777556799328,36.22,76539.65,115.9,0.51581,0.00032,13.91355]
[1777556799330,36.23,76529.75,115.9,0.51268,0.00032,13.91564]
[1777556801200,36.23,76531.67,115.9,0.51329,0.00032,13.9153]
[1777556803123,36.23,76531.89,115.9,0.51336,0.00032,13.91526]
[1777556803200,36.23,76531.89,115.9,0.51336,0.00032,13.91526]
[1777556803247,36.23,76527.28,115.9,0.5119,0.00032,13.91603]
[1777556803801,36.23,76527.28,115.9,0.5119,0.00032,13.91603]
[1777556804428,36.23,76527.28,115.9,0.5119,0.00032,13.91603]
[1777556804717,36.23,76527.28,115.9,0.5119,0.00032,13.91603]
[1777556804724,36.23,76527.28,115.9,0.5119,0.00032,13.91603]
[1777556804432,36.23,76522.46,115.9,0.51038,0.00032,13.91664]
[1777556805229,36.23,76522.07,115.9,0.51026,0.00032,13.91668]
[1777556806554,36.23,76522.07,115.9,0.51026,0.00032,13.91668]
[1777556807282,36.23,76521.1,115.9,0.50995,0.00032,13.91677]
[1777556807913,36.23,76520.26,115.9,0.50969,0.00032,13.91685]
[1777556807915,36.23,76520.26,115.9,0.50969,0.00032,13.91685]
[1777556807932,36.23,76520.26,115.9,0.50969,0.00032,13.91685]
[1777556807934,36.23,76520.26,115.9,0.50969,0.00032,13.91685]
[1777556807980,36.23,76520.26,115.9,0.50969,0.00032,13.91685]
[1777556808645,36.23,76520.26,115.9,0.50969,0.00032,13.91685]
[1777556808747,36.22,76511.72,115.9,0.50699,0.00032,13.91726]
[1777556810044,36.22,76511.32,115.9,0.50687,0.00032,13.91726]
[1777556810048,36.22,76511.32,115.9,0.50687,0.00032,13.91726]
[1777556810557,36.22,76511.32,115.9,0.50687,0.00032,13.91726]
[1777556810560,36.22,76511.32,115.9,0.50687,0.00032,13.91726]
[1777556810581,36.22,76499.15,115.9,0.50303,0.00032,13.91671]
[1777556811183,36.22,76499.15,115.9,0.50303,0.00032,13.91671]
[1777556811279,36.22,76499.15,115.9,0.50303,0.00032,13.91671]
[1777556811352,36.22,76499.15,115.9,0.50303,0.00032,13.91671]
[1777556811702,36.22,76499.15,115.9,0.50303,0.00032,13.91671]
[1777556812196,36.22,76496.93,115.9,0.50233,0.00032,13.91647]
[1777556812700,36.22,76496.93,115.9,0.50233,0.00032,13.91647]
[1777556812752,36.22,76489.31,115.9,0.49992,0.00032,13.91532]
[1777556813050,36.22,76489.31,115.9,0.49992,0.00032,13.91532]
[1777556813355,36.22,76489.31,115.9,0.49992,0.00032,13.91532]
[1777556813550,36.22,76489.31,115.9,0.49992,0.00032,13.91532]
[1777556813567,36.22,76477.0,115.9,0.49603,0.00032,13.91239]
[1777556813859,36.22,76477.0,115.9,0.49603,0.00032,13.91239]
[1777556814044,36.22,76477.0,115.9,0.49603,0.00032,13.91239]
[1777556814147,36.22,76477.0,115.9,0.49603,0.00032,13.91239]
[1777556814151,36.22,76477.0,115.9,0.49603,0.00032,13.91239]
[1777556814174,36.22,76477.0,115.9,0.49603,0.00032,13.91239]
[1777556814223,36.22,76477.0,115.9,0.49603,0.00032,13.91239]
[1777556814263,36.22,76477.0,115.9,0.49603,0.00032,13.91239]
[1777556814296,36.22,76477.0,115.9,0.49603,0.00032,13.91239]
[1777556814453,36.22,76467.48,115.9,0.49302,0.00032,13.90922]
[1777556814903,36.22,76467.48,115.9,0.49302,0.00032,13.90922]
[1777556814906,36.22,76467.48,115.9,0.49302,0.00032,13.90922]
[1777556814984,36.22,76467.48,115.9,0.49302,0.00032,13.90922]
[1777556816312,36.22,76467.56,115.9,0.49305,0.00032,13.90925]
[1777556816581,36.22,76467.56,115.9,0.49305,0.00032,13.90925]
[1777556816719,36.22,76463.4,115.9,0.49174,0.00032,13.90762]
[1777556818032,36.22,76463.5,115.9,0.49177,0.00032,13.90766]
[1777556818184,36.22,76463.5,115.9,0.49177,0.00032,13.90766]
[1777556819825,36.22,76465.53,115.9,0.49241,0.00032,13.90848]
[1777556820667,36.22,76465.53,115.9,0.49241,0.00032,13.90848]
[1777556821434,36.23,76463.83,115.9,0.49187,0.00032,13.9078]
[1777556822486,36.23,76461.31,115.9,0.49108,0.00032,13.90675]
[1777556822556,36.23,76464.65,115.9,0.49213,0.00032,13.90813]
[1777556822835,36.23,76464.65,115.9,0.49213,0.00032,13.90813]
[1777556822909,36.23,76464.65,115.9,0.49213,0.00032,13.90813]
[1777556823053,36.23,76464.65,115.9,0.49213,0.00032,13.90813]
[1777556823149,36.23,76464.65,115.9,0.49213,0.00032,13.90813]
[1777556823538,36.23,76464.65,115.9,0.49213,0.00032,13.90813]
[1777556823542,36.23,76450.48,115.9,0.48766,0.00032,13.9016]
[1777556824978,36.22,76450.93,115.9,0.4878,0.00032,13.90183]
[1777556824989,36.22,76450.93,115.9,0.4878,0.00032,13.90183]
[1777556825177,36.22,76450.93,115.9,0.4878,0.00032,13.90183]
[1777556825761,36.22,76450.93,115.9,0.4878,0.00032,13.90183]
[1777556825380,36.22,76455.32,115.9,0.48919,0.00032,13.90403]
[1777556826126,36.22,76455.32,115.9,0.48919,0.00032,13.90403]
[1777556826783,36.22,76446.14,115.9,0.48629,0.00032,13.89925]
[1777556826972,36.22,76446.14,115.9,0.48629,0.00032,13.89925]
[1777556827654,36.22,76446.14,115.9,0.48629,0.00032,13.89925]
[1777556827769,36.22,76446.14,115.9,0.48629,0.00032,13.89925]
[1777556827706,36.22,76436.85,115.9,0.48335,0.00032,13.89367]
[1777556827900,36.22,76436.85,115.9,0.48335,0.00032,13.89367]
[1777556828400,36.22,76436.85,115.9,0.48335,0.00032,13.89367]
[1777556828471,36.22,76440.18,115.9,0.48441,0.00032,13.89576]
[1777556829447,36.22,76440.18,115.9,0.48441,0.00032,13.89576]
[1777556832429,36.22,76436.22,115.9,0.48315,0.00032,13.89326]
[1777556832963,36.22,76436.22,115.9,0.48315,0.00032,13.89326]
[1777556833522,36.22,76436.22,115.9,0.48315,0.00032,13.89326]
[1777556833644,36.22,76436.22,115.9,0.48315,0.00032,13.89326]
[1777556833702,36.21,76428.43,115.9,0.48069,0.00032,13.88795]
[1777556833912,36.21,76428.43,115.9,0.48069,0.00032,13.88795]
[1777556834656,36.21,76416.78,115.9,0.47701,0.00032,13.87904]
[1777556835880,36.21,76417.1,115.9,0.47711,0.00032,13.8793]
[1777556836197,36.21,76417.1,115.9,0.47711,0.00032,13.8793]
[1777556837464,36.21,76420.12,115.9,0.47806,0.00032,13.88171]
[1777556839426,36.21,76422.97,115.9,0.47896,0.00032,13.88392]
[1777556839740,36.21,76422.97,115.9,0.47896,0.00032,13.88392]
[1777556840543,36.21,76423.72,115.9,0.4792,0.00032,13.88449]
[1777556840599,36.21,76430.32,115.9,0.48128,0.00032,13.88928]
[1777556840960,36.21,76430.32,115.9,0.48128,0.00032,13.88928]
[1777556841887,36.21,76430.21,115.9,0.48125,0.00032,13.8892]
[1777556842747,36.21,76430.21,115.9,0.48125,0.00032,13.8892]
[1777556842499,36.21,76424.38,115.9,0.47941,0.00032,13.88498]
[1777556842974,36.21,76424.38,115.9,0.47941,0.00032,13.88498]
[1777556843211,36.21,76424.38,115.9,0.47941,0.00032,13.88498]
[1777556844513,36.2,76418.69,115.9,0.47761,0.00032,13.88057]
[1777556845290,36.2,76418.69,115.9,0.47761,0.00032,13.88057]
[1777556845724,36.2,76418.69,115.9,0.47761,0.00032,13.88057]
[1777556846321,36.2,76416.11,115.9,0.47679,0.00032,13.87847]
[1777556846780,36.2,76416.11,115.9,0.47679,0.00032,13.87847]
[1777556848270,36.2,76416.98,115.9,0.47707,0.00032,13.87918]
[1777556849805,36.2,76419.45,115.9,0.47785,0.00032,13.88117]
[1777556850227,36.2,76421.69,115.9,0.47855,0.00032,13.88292]
[1777556850642,36.2,76421.69,115.9,0.47855,0.00032,13.88292]
[1777556850646,36.2,76425.16,115.9,0.47965,0.00032,13.88555]
[1777556851559,36.2,76425.16,115.9,0.47965,0.00032,13.88555]
[1777556851610,36.2,76425.16,115.9,0.47965,0.00032,13.88555]
[1777556851711,36.2,76421.83,115.9,0.47858,0.00032,13.87665]
[1777556852812,36.2,76421.83,115.9,0.47858,0.00032,13.87665]
[1777556854084,36.2,76424.09,115.9,0.47929,0.00032,13.87837]
[1777556854156,36.2,76424.09,115.9,0.47929,0.00032,13.87837]
[1777556854169,36.2,76424.09,115.9,0.47929,0.00032,13.87837]
[1777556854324,36.2,76424.09,115.9,0.47929,0.00032,13.87837]
[1777556854461,36.2,76424.09,115.9,0.47929,0.00032,13.87837]
[1777556854623,36.2,76424.09,115.9,0.47929,0.00032,13.87837]
[1777556854645,36.2,76424.09,115.9,0.47929,0.00032,13.87837]
[1777556854675,36.2,76424.09,115.9,0.47929,0.00032,13.87837]
[1777556854802,36.2,76424.09,115.9,0.47929,0.00032,13.87837]
[1777556854689,36.2,76415.92,115.9,0.47671,0.00032,13.87193]
[1777556854892,36.2,76415.92,115.9,0.47671,0.00032,13.87193]
[1777556855076,36.2,76415.92,115.9,0.47671,0.00032,13.87193]
[1777556855336,36.2,76415.92,115.9,0.47671,0.00032,13.87193]
[1777556855356,36.2,76415.92,115.9,0.47671,0.00032,13.87193]
[1777556855602,36.2,76415.92,115.9,0.47671,0.00032,13.87193]
[1777556855676,36.19,76402.63,115.9,0.47251,0.00032,13.8602]
[1777556855829,36.19,76402.63,115.9,0.47251,0.00032,13.8602]
[1777556855949,36.19,76402.63,115.9,0.47251,0.00032,13.8602]
[1777556856627,36.19,76402.63,115.9,0.47251,0.00032,13.8602]
[1777556856982,36.19,76401.38,115.9,0.47212,0.00032,13.85902]
[1777556857647,36.19,76405.12,115.9,0.4733,0.00032,13.86252]
[1777556857832,36.19,76405.12,115.9,0.4733,0.00032,13.86252]
[1777556858178,36.19,76405.12,115.9,0.4733,0.00032,13.86252]
[1777556859628,36.19,76415.97,115.9,0.47673,0.00032,13.87197]
[1777556860606,36.19,76415.97,115.9,0.47673,0.00032,13.87197]
[1777556860970,36.19,76416.6,115.9,0.47693,0.00032,13.87248]
[1777556861222,36.19,76416.6,115.9,0.47693,0.00032,13.87248]
[1777556861720,36.19,76416.6,115.9,0.47693,0.00032,13.87248]
[1777556861786,36.19,76409.86,115.9,0.4748,0.00032,13.86677]
[1777556862504,36.19,76409.86,115.9,0.4748,0.00032,13.86677]
[1777556863657,36.19,76403.13,115.9,0.47267,0.00032,13.86067]
[1777556863978,36.19,76403.13,115.9,0.47267,0.00032,13.86067]
[1777556867398,36.19,76402.37,115.9,0.47243,0.00032,13.85996]
[1777556868692,36.19,76406.99,115.9,0.47389,0.00032,13.86422]
[1777556869120,36.19,76406.99,115.9,0.47389,0.00032,13.86422]
[1777556869520,36.19,76406.99,115.9,0.47389,0.00032,13.86422]
[1777556870181,36.19,76405.46,115.9,0.47341,0.00032,13.86283]
[1777556870370,36.19,76405.46,115.9,0.47341,0.00032,13.86283]
[1777556870381,36.19,76405.46,115.9,0.47341,0.00032,13.86283]
[1777556870658,36.19,76405.46,115.9,0.47341,0.00032,13.86283]
[1777556870676,36.19,76405.46,115.9,0.47341,0.00032,13.86283]
[1777556870819,36.19,76397.95,115.9,0.47104,0.00032,13.85571]
[1777556872464,36.19,76397.69,115.9,0.47096,0.00032,13.85546]
[1777556872487,36.19,76397.69,115.9,0.47096,0.00032,13.85546]
[1777556872498,36.19,76397.69,115.9,0.47096,0.00032,13.85546]
[1777556872720,36.2,76393.7,115.9,0.4697,0.00032,13.85147]
[1777556873727,36.2,76397.42,115.9,0.47087,0.00032,13.8552]
[1777556873853,36.2,76397.42,115.9,0.47087,0.00032,13.8552]
[1777556874734,36.2,76400.65,115.9,0.47189,0.00032,13.85834]
[1777556875741,36.2,76404.94,115.9,0.47325,0.00032,13.86236]
[1777556876124,36.2,76404.94,115.9,0.47325,0.00032,13.86236]
[1777556876748,36.2,76408.26,115.9,0.4743,0.00032,13.86536]
[1777556876976,36.2,76408.26,115.9,0.4743,0.00032,13.86536]
[1777556877757,36.2,76415.27,115.9,0.47651,0.00032,13.87139]
[1777556878279,36.2,76415.27,115.9,0.47651,0.00032,13.87139]
[1777556878319,36.2,76415.27,115.9,0.47651,0.00032,13.87139]
[1777556878337,36.2,76415.27,115.9,0.47651,0.00032,13.87139]
[1777556878398,36.2,76415.27,115.9,0.47651,0.00032,13.87139]
[1777556878538,36.2,76415.27,115.9,0.47651,0.00032,13.87139]
[1777556878764,36.2,76424.67,115.9,0.47948,0.00032,13.87881]
[1777556881785,36.19,76428.47,115.9,0.48068,0.00032,13.88158]
[1777556882103,36.19,76428.47,115.9,0.48068,0.00032,13.88158]
[1777556883927,36.19,76431.21,115.9,0.48154,0.00032,13.88351]
[1777556885146,36.19,76432.06,115.9,0.48181,0.00032,13.88409]
[1777556885444,36.19,76432.06,115.9,0.48181,0.00032,13.88409]
[1777556885813,36.19,76435.7,115.9,0.48296,0.00032,13.88653]
[1777556886820,36.19,76438.86,115.9,0.48396,0.00032,13.88854]
[1777556890562,36.19,76436.26,115.9,0.48314,0.00032,13.88689]
[1777556890848,36.19,76436.66,115.9,0.48326,0.00032,13.88715]
[1777556891072,36.19,76436.66,115.9,0.48326,0.00032,13.88715]
[1777556891114,36.19,76441.39,115.9,0.48476,0.00032,13.89009]
[1777556893035,36.19,76441.39,115.9,0.48476,0.00032,13.89009]
[1777556893102,36.19,76438.48,115.9,0.48384,0.00032,13.8883]
[1777556894875,36.19,76441.8,115.9,0.48489,0.00032,13.89034]
[1777556897712,36.19,76442.73,115.9,0.48518,0.00032,13.89089]
[1777556898673,36.18,76443.27,115.9,0.48535,0.00032,13.89121]
[1777556898751,36.18,76442.75,115.9,0.48518,0.00032,13.8909]
[1777556899152,36.18,76442.75,115.9,0.48518,0.00032,13.8909]
[1777556899239,36.18,76440.81,115.9,0.48457,0.00032,13.88974]
[1777556900415,36.18,76440.81,115.9,0.48457,0.00032,13.88974]
[1777556900448,36.18,76440.81,115.9,0.48457,0.00032,13.88974]
[1777556900500,36.18,76447.03,115.9,0.48654,0.00032,13.89335]
[1777556901481,36.18,76447.03,115.9,0.48654,0.00032,13.89335]
[1777556901589,36.18,76447.03,115.9,0.48654,0.00032,13.89335]
[1777556902842,36.18,76454.16,115.9,0.48879,0.00032,13.89707]
[1777556903690,36.18,76454.16,115.9,0.48879,0.00032,13.89707]
[1777556903741,36.18,76454.16,115.9,0.48879,0.00032,13.89707]
[1777556903840,36.18,76460.2,115.9,0.4907,0.00032,13.89988]
[1777556904718,36.18,76460.2,115.9,0.4907,0.00032,13.89988]
[1777556904819,36.18,76469.71,115.9,0.49371,0.00032,13.90366]
[1777556905408,36.18,76473.48,115.9,0.4949,0.00032,13.90494]
[1777556908537,36.18,76474.58,115.9,0.49525,0.00032,13.90529]
[1777556909740,36.18,76472.29,115.9,0.49452,0.00032,13.90455]
[1777556909781,36.18,76468.63,115.9,0.49337,0.00032,13.90327]
[1777556910123,36.18,76468.63,115.9,0.49337,0.00032,13.90327]
[1777556910184,36.18,76463.43,115.9,0.49172,0.00032,13.90125]
[1777556910925,36.18,76463.43,115.9,0.49172,0.00032,13.90125]
[1777556911995,36.17,76459.32,115.9,0.49041,0.00032,13.89312]
[1777556912879,36.17,76459.32,115.9,0.49041,0.00032,13.89312]
[1777556914042,36.17,76460.18,115.9,0.49068,0.00032,13.8935]
[1777556914111,36.17,76460.18,115.9,0.49068,0.00032,13.8935]
[1777556914396,36.17,76460.18,115.9,0.49068,0.00032,13.8935]
[1777556914497,36.17,76459.17,115.9,0.49036,0.00032,13.89305]
[1777556916660,36.17,76459.17,115.9,0.49036,0.00032,13.89305]
[1777556916686,36.17,76454.44,115.9,0.48887,0.00032,13.89084]
[1777556917523,36.17,76454.44,115.9,0.48887,0.00032,13.89084]
[1777556917525,36.17,76454.44,115.9,0.48887,0.00032,13.89084]
[1777556917669,36.17,76454.44,115.9,0.48887,0.00032,13.89084]
[1777556917672,36.18,76454.87,115.9,0.48901,0.00032,13.89105]
[1777556917966,36.18,76454.87,115.9,0.48901,0.00032,13.89105]
[1777556918251,36.18,76454.87,115.9,0.48901,0.00032,13.89105]
[1777556918599,36.18,76454.87,115.9,0.48901,0.00032,13.89105]
[1777556918782,36.18,76454.87,115.9,0.48901,0.00032,13.89105]
[1777556919153,36.18,76455.54,115.9,0.48922,0.00032,13.89137]
[1777556919731,36.18,76455.54,115.9,0.48922,0.00032,13.89137]
[1777556919766,36.18,76454.19,115.9,0.48879,0.00032,13.89071]
[1777556920275,36.18,76454.19,115.9,0.48879,0.00032,13.89071]
[1777556920429,36.17,76445.14,115.9,0.48592,0.00032,13.88591]
[1777556922527,36.17,76445.15,115.9,0.48593,0.00032,13.88591]
[1777556922628,36.17,76439.29,115.9,0.48407,0.00032,13.88242]
[1777556925296,36.17,76438.92,115.9,0.48396,0.00032,13.88219]
[1777556925383,36.17,76438.92,115.9,0.48396,0.00032,13.88219]
[1777556925397,36.17,76435.71,115.9,0.48294,0.00032,13.88014]
[1777556928552,36.17,76436.5,115.9,0.48319,0.00032,13.88065]
[1777556928585,36.17,76436.5,115.9,0.48319,0.00032,13.88065]
[1777556928642,36.17,76436.5,115.9,0.48319,0.00032,13.88065]
[1777556928782,36.17,76436.5,115.9,0.48319,0.00032,13.88065]
[1777556928866,36.17,76436.5,115.9,0.48319,0.00032,13.88065]
[1777556929746,36.17,76436.02,115.9,0.48304,0.00032,13.88034]
[1777556929813,36.17,76426.64,115.9,0.48007,0.00032,13.87386]
[1777556930005,36.17,76426.64,115.9,0.48007,0.00032,13.87386]
[1777556930601,36.17,76417.57,115.9,0.4772,0.00032,13.86686]
[1777556931873,36.17,76418.54,115.9,0.47751,0.00032,13.86764]
[1777556932188,36.17,76418.54,115.9,0.47751,0.00032,13.86764]
[1777556932452,36.17,76418.54,115.9,0.47751,0.00032,13.86764]
[1777556932626,36.17,76418.54,115.9,0.47751,0.00032,13.86764]
[1777556933415,36.17,76420.24,115.9,0.47805,0.00032,13.86899]
[1777556933560,36.17,76420.24,115.9,0.47805,0.00032,13.86899]
[1777556933667,36.17,76420.24,115.9,0.47805,0.00032,13.86899]
[1777556933669,36.17,76420.24,115.9,0.47805,0.00032,13.86899]
[1777556933758,36.17,76420.24,115.9,0.47805,0.00032,13.86899]
[1777556933896,36.17,76420.24,115.9,0.47805,0.00032,13.86899]
[1777556933913,36.17,76418.52,115.9,0.4775,0.00032,13.86762]
[1777556934117,36.17,76418.52,115.9,0.4775,0.00032,13.86762]
[1777556934155,36.17,76418.52,115.9,0.4775,0.00032,13.86762]
[1777556934440,36.17,76406.92,115.9,0.47383,0.00032,13.85773]
[1777556935612,36.17,76406.92,115.9,0.47383,0.00032,13.85773]
[1777556935715,36.17,76400.61,115.9,0.47184,0.00032,13.85185]
[1777556935979,36.17,76400.61,115.9,0.47184,0.00032,13.85185]
[1777556935991,36.17,76400.61,115.9,0.47184,0.00032,13.85185]
[1777556936015,36.17,76400.61,115.9,0.47184,0.00032,13.85185]
[1777556936569,36.17,76400.61,115.9,0.47184,0.00032,13.85185]
[1777556936602,36.17,76400.61,115.9,0.47184,0.00032,13.85185]
[1777556936606,36.17,76395.72,115.9,0.47029,0.00032,13.84706]
[1777556937644,36.17,76395.72,115.9,0.47029,0.00032,13.84706]
[1777556937646,36.17,76392.6,115.9,0.46931,0.00032,13.84389]
[1777556938136,36.17,76392.6,115.9,0.46931,0.00032,13.84389]
[1777556938742,36.17,76392.6,115.9,0.46931,0.00032,13.84389]
[1777556939055,36.17,76394.88,115.9,0.47003,0.00032,13.84622]
[1777556939158,36.17,76394.88,115.9,0.47003,0.00032,13.84622]
[1777556940576,36.17,76397.77,115.9,0.47094,0.00032,13.8491]
[1777556941125,36.17,76397.31,115.9,0.4708,0.00032,13.84865]
[1777556941133,36.17,76397.31,115.9,0.4708,0.00032,13.84865]
[1777556941212,36.17,76397.31,115.9,0.4708,0.00032,13.84865]
[1777556941394,36.17,76397.31,115.9,0.4708,0.00032,13.84865]
[1777556941439,36.17,76397.31,115.9,0.4708,0.00032,13.84865]
[1777556941474,36.17,76397.31,115.9,0.4708,0.00032,13.84865]
[1777556941480,36.17,76397.31,115.9,0.4708,0.00032,13.84865]
[1777556941614,36.17,76397.31,115.9,0.4708,0.00032,13.84865]
[1777556941640,36.17,76397.31,115.9,0.4708,0.00032,13.84865]
[1777556941666,36.17,76397.31,115.9,0.4708,0.00032,13.84865]
[1777556941808,36.17,76397.31,115.9,0.4708,0.00032,13.84865]
[1777556941872,36.17,76397.31,115.9,0.4708,0.00032,13.84865]
[1777556941702,36.18,76388.51,115.9,0.46802,0.00032,13.83963]
[1777556941994,36.18,76388.51,115.9,0.46802,0.00032,13.83963]
[1777556942222,36.18,76388.51,115.9,0.46802,0.00032,13.83963]
[1777556942712,36.18,76370.05,115.9,0.46219,0.00032,13.81853]
[1777556943608,36.18,76370.05,115.9,0.46219,0.00032,13.81853]
[1777556943621,36.18,76370.05,115.9,0.46219,0.00032,13.81853]
[1777556943784,36.18,76373.25,115.9,0.4632,0.00032,13.82239]
[1777556943985,36.18,76373.25,115.9,0.4632,0.00032,13.82239]
[1777556944881,36.18,76379.03,115.9,0.46503,0.00032,13.82916]
[1777556945128,36.18,76379.03,115.9,0.46503,0.00032,13.82916]
[1777556945913,36.18,76375.5,115.9,0.46391,0.00032,13.82506]
[1777556947356,36.18,76375.48,115.9,0.46391,0.00032,13.82504]
[1777556947738,36.18,76375.48,115.9,0.46391,0.00032,13.82504]
[1777556947747,36.18,76375.48,115.9,0.46391,0.00032,13.82504]
[1777556947764,36.18,76375.48,115.9,0.46391,0.00032,13.82504]
[1777556949752,36.17,76376.69,115.9,0.46429,0.00032,13.82645]
[1777556949769,36.17,76376.69,115.9,0.46429,0.00032,13.82645]
[1777556949831,36.17,76371.7,115.9,0.4627,0.00032,13.8205]
[1777556951277,36.17,76375.17,115.9,0.4638,0.00032,13.82464]
[1777556952417,36.17,76375.17,115.9,0.4638,0.00032,13.82464]
[1777556953443,36.17,76377.47,115.9,0.46452,0.00032,13.82733]
[1777556953544,36.17,76387.33,115.9,0.46764,0.00032,13.83834]
[1777556957982,36.16,76387.2,115.9,0.46759,0.00032,13.83818]
[1777556958358,36.16,76387.2,115.9,0.46759,0.00032,13.83818]
[1777556958410,36.16,76381.8,115.9,0.46588,0.00032,13.83225]
[1777556959070,36.16,76381.8,115.9,0.46588,0.00032,13.83225]
[1777556960125,36.16,76381.71,115.9,0.46585,0.00032,13.83213]
[1777556960339,36.15,76377.07,115.9,0.46438,0.00032,13.82682]
[1777556962775,36.15,76376.22,115.9,0.46411,0.00032,13.82582]
[1777556964898,36.15,76376.39,115.9,0.46416,0.00032,13.82601]
[1777556969598,36.14,76379.97,115.9,0.46529,0.00032,13.83012]
[1777556970438,36.14,76381.77,115.9,0.46585,0.00032,13.83215]
[1777556970448,36.14,76381.77,115.9,0.46585,0.00032,13.83215]
[1777556970475,36.14,76381.77,115.9,0.46585,0.00032,13.83215]
[1777556970541,36.14,76381.77,115.9,0.46585,0.00032,13.83215]
[1777556970695,36.14,76381.77,115.9,0.46585,0.00032,13.83215]
[1777556970726,36.14,76381.77,115.9,0.46585,0.00032,13.83215]
[1777556970750,36.14,76381.77,115.9,0.46585,0.00032,13.83215]
[1777556970774,36.14,76381.77,115.9,0.46585,0.00032,13.83215]
[1777556970791,36.14,76381.77,115.9,0.46585,0.00032,13.83215]
[1777556970858,36.14,76381.77,115.9,0.46585,0.00032,13.83215]
[1777556970932,36.14,76385.05,115.9,0.46689,0.00032,13.83579]
[1777556971527,36.14,76385.05,115.9,0.46689,0.00032,13.83579]
[1777556971629,36.14,76397.2,115.9,0.47071,0.00032,13.84206]
[1777556972473,36.14,76397.2,115.9,0.47071,0.00032,13.84206]
[1777556972539,36.14,76404.23,115.9,0.47294,0.00032,13.84881]
[1777556973931,36.14,76404.23,115.9,0.47294,0.00032,13.84881]
[1777556974909,36.14,76404.37,115.9,0.47299,0.00032,13.84894]
[1777556974920,36.14,76401.41,115.9,0.47205,0.00032,13.84616]
[1777556974992,36.14,76401.41,115.9,0.47205,0.00032,13.84616]
[1777556976764,36.15,76408.71,115.9,0.47436,0.00032,13.85289]
[1777556977774,36.15,76408.71,115.9,0.47436,0.00032,13.85289]
[1777556978809,36.15,76410.79,115.9,0.47502,0.00032,13.85472]
[1777556981890,36.15,76408.89,115.9,0.47442,0.00032,13.85305]
[1777556981928,36.15,76412.66,115.9,0.47561,0.00032,13.85634]
[1777556981961,36.15,76412.66,115.9,0.47561,0.00032,13.85634]
[1777556982012,36.15,76412.66,115.9,0.47561,0.00032,13.85634]
[1777556982024,36.15,76412.66,115.9,0.47561,0.00032,13.85634]
[1777556982401,36.15,76412.66,115.9,0.47561,0.00032,13.85634]
[1777556982790,36.15,76412.66,115.9,0.47561,0.00032,13.85634]
[1777556982864,36.15,76412.66,115.9,0.47561,0.00032,13.85634]
[1777556982950,36.15,76419.95,115.9,0.47792,0.00032,13.86234]
[1777556984633,36.15,76419.95,115.9,0.47792,0.00032,13.86234]
[1777556984716,36.15,76419.95,115.9,0.47792,0.00032,13.86234]
[1777556984894,36.15,76419.95,115.9,0.47792,0.00032,13.86234]
[1777556984813,36.14,76428.03,115.9,0.48048,0.00032,13.86845]
[1777556986526,36.14,76437.02,115.9,0.48333,0.00032,13.87458]
[1777556988909,36.14,76439.18,115.9,0.48401,0.00032,13.87595]
[1777556993611,36.14,76438.68,115.9,0.48385,0.00032,13.87563]
[1777556993696,36.14,76438.68,115.9,0.48385,0.00032,13.87563]
[1777556994749,36.14,76436.53,115.9,0.48317,0.00032,13.87426]
[1777556994850,36.15,76426.99,115.9,0.48015,0.00032,13.8677]
[1777556996596,36.14,76422.58,115.9,0.47875,0.00032,13.86439]
[1777556997192,36.14,76422.58,115.9,0.47875,0.00032,13.86439]
[1777556997920,36.14,76422.58,115.9,0.47875,0.00032,13.86439]
[1777556997967,36.14,76422.58,115.9,0.47875,0.00032,13.86439]
[1777556997991,36.14,76421.62,115.9,0.47845,0.00032,13.86365]
[1777556998042,36.14,76421.62,115.9,0.47845,0.00032,13.86365]
[1777556998207,36.14,76421.62,115.9,0.47845,0.00032,13.86365]
[1777556998255,36.14,76421.62,115.9,0.47845,0.00032,13.86365]
[1777556998260,36.14,76421.62,115.9,0.47845,0.00032,13.86365]
[1777556998941,36.14,76411.46,115.9,0.47523,0.00032,13.8553]
[1777556999116,36.14,76411.46,115.9,0.47523,0.00032,13.8553]
[1777556999167,36.14,76411.46,115.9,0.47523,0.00032,13.8553]
[1777556999242,36.14,76411.46,115.9,0.47523,0.00032,13.8553]
[1777556999776,36.14,76411.46,115.9,0.47523,0.00032,13.8553]
[1777556999850,36.14,76407.45,115.9,0.47396,0.00032,13.85176]
[1777556999989,36.14,76407.45,115.9,0.47396,0.00032,13.85176]
[1777557000295,36.14,76407.45,115.9,0.47396,0.00032,13.85176]
[1777557000362,36.14,76407.45,115.9,0.47396,0.00032,13.85176]
[1777557000385,36.14,76407.45,115.9,0.47396,0.00032,13.85176]
[1777557000399,36.14,76407.45,115.9,0.47396,0.00032,13.85176]
[1777557000542,36.14,76407.45,115.9,0.47396,0.00032,13.85176]
[1777557000804,36.14,76407.45,115.9,0.47396,0.00032,13.85176]
[1777557000878,36.14,76399.82,115.9,0.47154,0.00032,13.84463]
[1777557001253,36.14,76399.82,115.9,0.47154,0.00032,13.84463]
[1777557001569,36.14,76399.82,115.9,0.47154,0.00032,13.84463]
[1777557001946,36.14,76399.82,115.9,0.47154,0.00032,13.84463]
[1777557001665,36.14,76388.8,115.9,0.46806,0.00032,13.83344]
[1777557002123,36.14,76388.8,115.9,0.46806,0.00032,13.83344]
[1777557002299,36.14,76388.8,115.9,0.46806,0.00032,13.83344]
[1777557002673,36.14,76385.0,115.9,0.46686,0.00032,13.82934]
[1777557004808,36.14,76384.86,115.9,0.46681,0.00032,13.82918]
[1777557004822,36.14,76384.86,115.9,0.46681,0.00032,13.82918]
[1777557004835,36.14,76384.86,115.9,0.46681,0.00032,13.82918]
[1777557005056,36.14,76384.86,115.9,0.46681,0.00032,13.82918]
[1777557004884,36.14,76384.32,115.9,0.46663,0.00032,13.82857]
[1777557005443,36.14,76384.32,115.9,0.46663,0.00032,13.82857]
[1777557006177,36.13,76384.36,115.9,0.46664,0.00032,13.82861]
[1777557006744,36.13,76396.68,115.9,0.47054,0.00032,13.84153]
[1777557008046,36.13,76396.34,115.9,0.47043,0.00032,13.84118]
[1777557008681,36.13,76392.22,115.9,0.46913,0.00032,13.83699]
[1777557011300,36.12,76392.24,115.9,0.46913,0.00032,13.837]
[1777557011523,36.12,76392.24,115.9,0.46913,0.00032,13.837]
[1777557011528,36.12,76392.24,115.9,0.46913,0.00032,13.837]
[1777557011702,36.12,76395.99,115.9,0.47031,0.00032,13.84081]
[1777557012466,36.12,76395.99,115.9,0.47031,0.00032,13.84081]
[1777557012538,36.12,76395.99,115.9,0.47031,0.00032,13.84081]
[1777557013837,36.12,76398.84,115.9,0.47122,0.00032,13.84363]
[1777557013885,36.12,76406.16,115.9,0.47354,0.00032,13.85055]
[1777557014061,36.12,76406.16,115.9,0.47354,0.00032,13.85055]
[1777557014124,36.12,76406.16,115.9,0.47354,0.00032,13.85055]
[1777557014187,36.12,76406.16,115.9,0.47354,0.00032,13.85055]
[1777557014206,36.12,76406.16,115.9,0.47354,0.00032,13.85055]
[1777557015136,36.12,76406.5,115.9,0.47364,0.00032,13.85086]
[1777557015610,36.12,76406.5,115.9,0.47364,0.00032,13.85086]
[1777557016217,36.12,76408.4,115.9,0.47424,0.00032,13.85257]
[1777557016486,36.12,76408.4,115.9,0.47424,0.00032,13.85257]
[1777557017995,36.12,76423.63,115.9,0.47907,0.00032,13.86517]
[1777557018317,36.12,76423.63,115.9,0.47907,0.00032,13.86517]
[1777557018502,36.12,76423.63,115.9,0.47907,0.00032,13.86517]
[1777557020522,36.12,76421.29,115.9,0.47833,0.00032,13.86336]
[1777557020767,36.12,76417.77,115.9,0.47721,0.00032,13.86056]
[1777557022112,36.12,76416.51,115.9,0.47681,0.00032,13.85953]
[1777557022174,36.12,76416.51,115.9,0.47681,0.00032,13.85953]
[1777557024796,36.12,76421.7,115.9,0.47846,0.00032,13.86368]
[1777557029831,36.12,76423.45,115.9,0.47901,0.00032,13.86502]
[1777557032188,36.12,76424.79,115.9,0.47942,0.00032,13.85965]
[1777557032191,36.12,76424.79,115.9,0.47942,0.00032,13.85965]
[1777557032293,36.12,76424.79,115.9,0.47942,0.00032,13.85965]
[1777557032480,36.12,76424.79,115.9,0.47942,0.00032,13.85965]
[1777557032758,36.12,76424.79,115.9,0.47942,0.00032,13.85965]
[1777557032925,36.12,76424.79,115.9,0.47942,0.00032,13.85965]
[1777557032992,36.11,76433.38,115.9,0.48214,0.00032,13.86577]
[1777557034866,36.11,76441.76,115.9,0.4848,0.00032,13.87112]
[1777557037890,36.12,76444.47,115.9,0.48566,0.00032,13.87272]
[1777557038541,36.12,76445.59,115.9,0.48602,0.00032,13.87337]
[1777557039228,36.12,76445.79,115.9,0.48608,0.00032,13.87348]
[1777557039545,36.12,76445.79,115.9,0.48608,0.00032,13.87348]
[1777557039901,36.12,76450.02,115.9,0.48742,0.00032,13.8758]
[1777557040815,36.12,76450.02,115.9,0.48742,0.00032,13.8758]
[1777557041176,36.12,76449.83,115.9,0.48736,0.00032,13.8757]
[1777557043929,36.12,76443.47,115.9,0.48535,0.00032,13.87215]
[1777557047300,36.12,76443.73,115.9,0.48543,0.00032,13.8723]
[1777557047385,36.12,76443.73,115.9,0.48543,0.00032,13.8723]
[1777557049229,36.13,76439.8,115.9,0.48418,0.00032,13.86994]
[1777557049247,36.13,76439.8,115.9,0.48418,0.00032,13.86994]
[1777557049299,36.13,76439.8,115.9,0.48418,0.00032,13.86994]
[1777557049326,36.13,76439.8,115.9,0.48418,0.00032,13.86994]
[1777557049523,36.13,76439.8,115.9,0.48418,0.00032,13.86994]
[1777557049544,36.13,76439.8,115.9,0.48418,0.00032,13.86994]
[1777557050978,36.13,76430.48,115.9,0.48123,0.00032,13.86379]
[1777557051735,36.13,76430.48,115.9,0.48123,0.00032,13.86379]
[1777557051855,36.13,76430.48,115.9,0.48123,0.00032,13.86379]
[1777557051985,36.12,76423.94,115.9,0.47916,0.00032,13.85902]
[1777557052992,36.12,76418.96,115.9,0.47758,0.00032,13.85513]
[1777557053280,36.12,76418.96,115.9,0.47758,0.00032,13.85513]
[1777557053999,36.12,76423.08,115.9,0.47888,0.00032,13.85836]
[1777557055433,36.12,76424.39,115.9,0.4793,0.00032,13.85935]
[1777557056328,36.12,76425.82,115.9,0.47975,0.00032,13.86042]
[1777557061306,36.12,76428.94,115.9,0.48074,0.00032,13.86269]
[1777557061389,36.12,76424.51,115.9,0.47933,0.00032,13.85944]
[1777557064792,36.12,76423.12,115.9,0.47889,0.00032,13.85838]
[1777557066720,36.12,76420.75,115.9,0.47814,0.00032,13.85654]
[1777557066785,36.12,76424.0,115.9,0.47917,0.00032,13.85905]
[1777557067596,36.12,76424.0,115.9,0.47917,0.00032,13.85905]
[1777557067630,36.12,76424.0,115.9,0.47917,0.00032,13.85905]
[1777557067635,36.12,76424.0,115.9,0.47917,0.00032,13.85905]
[1777557067808,36.12,76424.0,115.9,0.47917,0.00032,13.85905]
[1777557067908,36.11,76421.01,115.9,0.47822,0.00032,13.85674]
[1777557068892,36.11,76421.01,115.9,0.47822,0.00032,13.85674]
[1777557068907,36.11,76416.49,115.9,0.47679,0.00032,13.85311]
[1777557069794,36.11,76416.49,115.9,0.47679,0.00032,13.85311]
[1777557070125,36.11,76416.44,115.9,0.47677,0.00032,13.85307]
[1777557070181,36.11,76416.44,115.9,0.47677,0.00032,13.85307]
[1777557072204,36.11,76418.07,115.9,0.47729,0.00032,13.8544]
[1777557073022,36.11,76418.07,115.9,0.47729,0.00032,13.8544]
[1777557073047,36.11,76422.94,115.9,0.47883,0.00032,13.85824]
[1777557074994,36.11,76422.94,115.9,0.47883,0.00032,13.85824]
[1777557075994,36.11,76423.75,115.9,0.47908,0.00032,13.85885]
[1777557076744,36.11,76423.27,115.9,0.47893,0.00032,13.85849]
[1777557076841,36.11,76430.72,115.9,0.48129,0.00032,13.86394]
[1777557078191,36.11,76433.01,115.9,0.48202,0.00032,13.86551]
[1777557078309,36.11,76433.01,115.9,0.48202,0.00032,13.86551]
[1777557078363,36.11,76433.01,115.9,0.48202,0.00032,13.86551]
[1777557080188,36.11,76443.57,115.9,0.48537,0.00032,13.87219]
[1777557082202,36.11,76448.81,115.9,0.48703,0.00032,13.87515]
[1777557085223,36.11,76443.66,115.9,0.4854,0.00032,13.87225]
[1777557090260,36.11,76447.28,115.9,0.48655,0.00032,13.87431]
[1777557095317,36.1,76450.44,115.9,0.48754,0.00032,13.86963]
[1777557098271,36.1,76451.02,115.9,0.48772,0.00032,13.86993]
[1777557098407,36.1,76451.02,115.9,0.48772,0.00032,13.86993]
[1777557098445,36.1,76451.02,115.9,0.48772,0.00032,13.86993]
[1777557098861,36.1,76451.02,115.9,0.48772,0.00032,13.86993]
[1777557098904,36.1,76451.02,115.9,0.48772,0.00032,13.86993]
[1777557098950,36.1,76451.02,115.9,0.48772,0.00032,13.86993]
[1777557099398,36.1,76453.57,115.9,0.48853,0.00032,13.87123]
[1777557099420,36.1,76453.57,115.9,0.48853,0.00032,13.87123]
[1777557099713,36.1,76464.04,115.9,0.49186,0.00032,13.87598]
[1777557100406,36.1,76469.34,115.9,0.49354,0.00032,13.87801]
[1777557103351,36.1,76469.81,115.9,0.49369,0.00032,13.87818]
[1777557108386,36.1,76468.54,115.9,0.49328,0.00032,13.87772]
[1777557109176,36.1,76468.54,115.9,0.49328,0.00032,13.87772]
[1777557109393,36.1,76467.78,115.9,0.49304,0.00032,13.87744]
[1777557111068,36.1,76467.78,115.9,0.49304,0.00032,13.87744]
[1777557111178,36.1,76467.3,115.9,0.49289,0.00032,13.87726]
[1777557111407,36.1,76465.5,115.9,0.49232,0.00032,13.87656]
[1777557112414,36.1,76460.34,115.9,0.49068,0.00032,13.87441]
[1777557114540,36.09,76458.73,115.9,0.49017,0.00032,13.87369]
[1777557115449,36.09,76457.98,115.9,0.48993,0.00032,13.87335]
[1777557115563,36.09,76451.76,115.9,0.48795,0.00032,13.87031]
[1777557116690,36.09,76451.76,115.9,0.48795,0.00032,13.87031]
[1777557116780,36.09,76443.41,115.9,0.4853,0.00032,13.86571]
[1777557117983,36.09,76443.41,115.9,0.4853,0.00032,13.86571]
[1777557118047,36.1,76439.88,115.9,0.48418,0.00032,13.86358]
[1777557118282,36.1,76439.88,115.9,0.48418,0.00032,13.86358]
[1777557118447,36.1,76439.88,115.9,0.48418,0.00032,13.86358]
[1777557118893,36.1,76439.88,115.9,0.48418,0.00032,13.86358]
[1777557118977,36.1,76436.04,115.9,0.48296,0.00032,13.86113]
[1777557119253,36.1,76436.04,115.9,0.48296,0.00032,13.86113]
[1777557119379,36.1,76436.04,115.9,0.48296,0.00032,13.86113]
[1777557119439,36.1,76436.04,115.9,0.48296,0.00032,13.86113]
[1777557119582,36.1,76436.04,115.9,0.48296,0.00032,13.86113]
[1777557119655,36.1,76436.04,115.9,0.48296,0.00032,13.86113]
[1777557119787,36.1,76436.04,115.9,0.48296,0.00032,13.86113]
[1777557119829,36.1,76426.93,115.9,0.48007,0.00032,13.85482]
[1777557120160,36.1,76426.93,115.9,0.48007,0.00032,13.85482]
[1777557120176,36.1,76426.93,115.9,0.48007,0.00032,13.85482]
[1777557120279,36.1,76426.93,115.9,0.48007,0.00032,13.85482]
[1777557120380,36.1,76426.93,115.9,0.48007,0.00032,13.85482]
[1777557120464,36.1,76426.93,115.9,0.48007,0.00032,13.85482]
[1777557120492,36.1,76426.93,115.9,0.48007,0.00032,13.85482]
[1777557120511,36.1,76426.93,115.9,0.48007,0.00032,13.85482]
[1777557120546,36.1,76426.93,115.9,0.48007,0.00032,13.85482]
[1777557120559,36.1,76426.93,115.9,0.48007,0.00032,13.85482]
[1777557120617,36.1,76426.93,115.9,0.48007,0.00032,13.85482]
[1777557120703,36.1,76426.93,115.9,0.48007,0.00032,13.85482]
[1777557120920,36.1,76409.07,115.9,0.4744,0.00032,13.84033]
[1777557121244,36.1,76409.07,115.9,0.4744,0.00032,13.84033]
[1777557121511,36.1,76409.07,115.9,0.4744,0.00032,13.84033]
[1777557121679,36.1,76409.07,115.9,0.4744,0.00032,13.84033]
[1777557121850,36.1,76409.07,115.9,0.4744,0.00032,13.84033]
[1777557121937,36.1,76409.07,115.9,0.4744,0.00032,13.84033]
[1777557122024,36.1,76388.39,115.9,0.46784,0.00032,13.82007]
[1777557122821,36.1,76388.39,115.9,0.46784,0.00032,13.82007]
[1777557123099,36.1,76388.39,115.9,0.46784,0.00032,13.82007]
[1777557123061,36.1,76385.19,115.9,0.46683,0.00032,13.81661]
[1777557125097,36.09,76398.24,115.9,0.47096,0.00032,13.83018]
[1777557125110,36.09,76398.24,115.9,0.47096,0.00032,13.83018]
[1777557127920,36.09,76401.08,115.9,0.47186,0.00032,13.83294]
[1777557128083,36.09,76401.08,115.9,0.47186,0.00032,13.83294]
[1777557128118,36.09,76399.71,115.9,0.47143,0.00032,13.83162]
[1777557128535,36.09,76400.27,115.9,0.47161,0.00032,13.83216]
[1777557129207,36.09,76400.27,115.9,0.47161,0.00032,13.83216]
[1777557129733,36.09,76400.27,115.9,0.47161,0.00032,13.83216]
[1777557129796,36.09,76400.27,115.9,0.47161,0.00032,13.83216]
[1777557129820,36.09,76400.27,115.9,0.47161,0.00032,13.83216]
[1777557129828,36.09,76400.27,115.9,0.47161,0.00032,13.83216]
[1777557129883,36.09,76404.9,115.9,0.47308,0.00032,13.83654]
[1777557130153,36.09,76404.9,115.9,0.47308,0.00032,13.83654]
[1777557130217,36.09,76404.9,115.9,0.47308,0.00032,13.83654]
[1777557130447,36.09,76404.9,115.9,0.47308,0.00032,13.83654]
[1777557130883,36.09,76404.9,115.9,0.47308,0.00032,13.83654]
[1777557131069,36.09,76404.9,115.9,0.47308,0.00032,13.83654]
[1777557130955,36.09,76419.95,115.9,0.47785,0.00032,13.84949]
[1777557131309,36.09,76419.95,115.9,0.47785,0.00032,13.84949]
[1777557131541,36.09,76419.95,115.9,0.47785,0.00032,13.84949]
[1777557132352,36.09,76419.88,115.9,0.47783,0.00032,13.84943]
[1777557133799,36.09,76418.99,115.9,0.47755,0.00032,13.84872]
[1777557133830,36.09,76418.99,115.9,0.47755,0.00032,13.84872]
[1777557134053,36.09,76418.99,115.9,0.47755,0.00032,13.84872]
[1777557134076,36.09,76418.99,115.9,0.47755,0.00032,13.84872]
[1777557134118,36.09,76418.99,115.9,0.47755,0.00032,13.84872]
[1777557133892,36.09,76409.54,115.9,0.47455,0.00032,13.84074]
[1777557134863,36.09,76409.54,115.9,0.47455,0.00032,13.84074]
[1777557134913,36.09,76401.97,115.9,0.47215,0.00032,13.83379]
[1777557136602,36.09,76396.7,115.9,0.47047,0.00032,13.82865]
[1777557139499,36.08,76398.23,115.9,0.47095,0.00032,13.83015]
[1777557139577,36.08,76398.23,115.9,0.47095,0.00032,13.83015]
[1777557139600,36.08,76398.23,115.9,0.47095,0.00032,13.83015]
[1777557139785,36.08,76398.23,115.9,0.47095,0.00032,13.83015]
[1777557139815,36.08,76386.3,115.9,0.46717,0.00032,13.81777]
[1777557140127,36.08,76386.3,115.9,0.46717,0.00032,13.81777]
[1777557140573,36.08,76386.3,115.9,0.46717,0.00032,13.81777]
[1777557140674,36.08,76386.3,115.9,0.46717,0.00032,13.81777]
[1777557140809,36.08,76382.69,115.9,0.46602,0.00032,13.81378]
[1777557141407,36.08,76382.69,115.9,0.46602,0.00032,13.81378]
[1777557141867,36.08,76382.69,115.9,0.46602,0.00032,13.81378]
[1777557141966,36.08,76386.09,115.9,0.46709,0.00032,13.81753]
[1777557143250,36.07,76386.33,115.9,0.46717,0.00032,13.81778]
[1777557144610,36.07,76385.82,115.9,0.467,0.00032,13.81722]
[1777557145175,36.07,76385.59,115.9,0.46693,0.00032,13.81695]
[1777557148498,36.06,76383.56,115.9,0.46627,0.00032,13.81468]
[1777557150700,36.05,76389.81,115.9,0.46825,0.00032,13.82145]
[1777557151911,36.05,76389.81,115.9,0.46825,0.00032,13.82145]
[1777557151918,36.05,76389.81,115.9,0.46825,0.00032,13.82145]
[1777557153721,36.04,76383.55,115.9,0.46623,0.00032,13.80821]
[1777557154704,36.04,76383.55,115.9,0.46623,0.00032,13.80821]
[1777557154752,36.04,76379.59,115.9,0.46497,0.00032,13.80371]
[1777557157280,36.03,76378.0,115.9,0.46446,0.00032,13.80185]
[1777557157991,36.03,76373.02,115.9,0.46287,0.00032,13.79593]
[1777557159020,36.03,76373.02,115.9,0.46287,0.00032,13.79593]
[1777557162330,36.02,76376.5,115.9,0.46396,0.00032,13.80003]
[1777557169616,35.99,76373.1,115.9,0.46285,0.00032,13.79588]
[1777557171691,35.98,76372.07,115.9,0.46252,0.00032,13.79459]
[1777557173481,35.97,76374.18,115.9,0.46318,0.00032,13.79712]
[1777557173614,35.97,76374.18,115.9,0.46318,0.00032,13.79712]
[1777557173758,35.97,76374.18,115.9,0.46318,0.00032,13.79712]
[1777557173802,35.97,76374.18,115.9,0.46318,0.00032,13.79712]
[1777557173823,35.97,76374.18,115.9,0.46318,0.00032,13.79712]
[1777557174149,35.97,76358.13,115.9,0.45807,0.00032,13.77669]
[1777557174292,35.97,76358.13,115.9,0.45807,0.00032,13.77669]
[1777557174399,35.97,76358.13,115.9,0.45807,0.00032,13.77669]
[1777557174560,35.97,76358.13,115.9,0.45807,0.00032,13.77669]
[1777557174775,35.97,76358.13,115.9,0.45807,0.00032,13.77669]
[1777557174790,35.97,76358.13,115.9,0.45807,0.00032,13.77669]
[1777557175117,35.97,76358.13,115.9,0.45807,0.00032,13.77669]
[1777557175262,35.97,76356.64,115.9,0.4576,0.00032,13.77469]
[1777557175299,35.97,76356.64,115.9,0.4576,0.00032,13.77469]
[1777557175943,35.97,76356.64,115.9,0.4576,0.00032,13.77469]
[1777557175955,35.97,76356.64,115.9,0.4576,0.00032,13.77469]
[1777557176501,35.97,76355.1,115.9,0.45711,0.00032,13.77259]
[1777557176548,35.97,76355.1,115.9,0.45711,0.00032,13.77259]
[1777557178996,35.97,76356.39,115.9,0.45752,0.00032,13.77434]
[1777557180219,35.97,76356.37,115.9,0.45751,0.00032,13.77431]
[1777557180473,35.97,76356.37,115.9,0.45751,0.00032,13.77431]
[1777557181816,35.97,76355.49,115.9,0.45723,0.00032,13.77311]
[1777557182341,35.97,76356.27,115.9,0.45748,0.00032,13.77417]
[1777557182768,35.97,76356.27,115.9,0.45748,0.00032,13.77417]
[1777557183471,35.97,76358.19,115.9,0.45809,0.00032,13.77677]
[1777557183714,35.97,76358.19,115.9,0.45809,0.00032,13.77677]
[1777557184828,35.97,76360.33,115.9,0.45877,0.00032,13.77962]
[1777557185695,35.97,76357.41,115.9,0.45784,0.00032,13.77572]
[1777557185865,35.97,76357.41,115.9,0.45784,0.00032,13.77572]
[1777557185866,35.97,76357.41,115.9,0.45784,0.00032,13.77572]
[1777557186027,35.97,76372.32,115.9,0.46258,0.00032,13.79485]
[1777557188502,35.97,76372.67,115.9,0.46269,0.00032,13.79527]
[1777557188522,35.97,76372.67,115.9,0.46269,0.00032,13.79527]
[1777557188770,35.97,76372.67,115.9,0.46269,0.00032,13.79527]
[1777557189320,35.97,76374.67,115.9,0.46333,0.00032,13.79769]
[1777557189336,35.97,76374.67,115.9,0.46333,0.00032,13.79769]
[1777557189566,35.97,76374.67,115.9,0.46333,0.00032,13.79769]
[1777557190619,35.97,76375.55,115.9,0.46361,0.00032,13.79874]
[1777557190628,35.97,76375.55,115.9,0.46361,0.00032,13.79874]
[1777557190981,35.97,76377.54,115.9,0.46424,0.00032,13.8011]
[1777557191524,35.97,76377.54,115.9,0.46424,0.00032,13.8011]
[1777557191561,35.97,76377.54,115.9,0.46424,0.00032,13.8011]
[1777557191649,35.97,76377.54,115.9,0.46424,0.00032,13.8011]
[1777557191724,35.97,76377.54,115.9,0.46424,0.00032,13.8011]
[1777557191775,35.97,76377.54,115.9,0.46424,0.00032,13.8011]
[1777557192008,35.97,76377.54,115.9,0.46424,0.00032,13.8011]
[1777557192151,35.97,76377.54,115.9,0.46424,0.00032,13.8011]
[1777557192157,35.97,76390.21,115.9,0.46827,0.00032,13.81524]
[1777557192443,35.97,76390.21,115.9,0.46827,0.00032,13.81524]
[1777557192797,35.97,76390.21,115.9,0.46827,0.00032,13.81524]
[1777557192996,35.97,76389.77,115.9,0.46813,0.00032,13.81477]
[1777557193183,35.97,76389.77,115.9,0.46813,0.00032,13.81477]
[1777557193252,35.97,76389.77,115.9,0.46813,0.00032,13.81477]
[1777557193667,35.97,76389.77,115.9,0.46813,0.00032,13.81477]
[1777557194361,35.97,76391.48,115.9,0.46868,0.00032,13.81658]
[1777557194368,35.97,76391.48,115.9,0.46868,0.00032,13.81658]
[1777557194490,35.97,76391.48,115.9,0.46868,0.00032,13.81658]
[1777557194634,35.97,76391.48,115.9,0.46868,0.00032,13.81658]
[1777557194749,35.97,76391.48,115.9,0.46868,0.00032,13.81658]
[1777557195021,35.97,76391.48,115.9,0.46868,0.00032,13.81658]
[1777557195074,35.97,76391.48,115.9,0.46868,0.00032,13.81658]
[1777557195122,35.97,76391.48,115.9,0.46868,0.00032,13.81658]
[1777557195103,35.97,76406.86,115.9,0.47357,0.00032,13.83169]
[1777557195471,35.97,76406.86,115.9,0.47357,0.00032,13.83169]
[1777557195674,35.97,76406.86,115.9,0.47357,0.00032,13.83169]
[1777557196161,35.97,76406.86,115.9,0.47357,0.00032,13.83169]
[1777557196177,35.97,76415.29,115.9,0.47626,0.00032,13.83909]
[1777557197451,35.97,76415.25,115.9,0.47625,0.00032,13.83906]
[1777557197706,35.97,76415.25,115.9,0.47625,0.00032,13.83906]
[1777557197790,35.97,76415.25,115.9,0.47625,0.00032,13.83906]
[1777557197884,35.97,76415.25,115.9,0.47625,0.00032,13.83906]
[1777557197962,35.97,76415.25,115.9,0.47625,0.00032,13.83906]
[1777557198530,35.97,76415.41,115.9,0.4763,0.00032,13.83919]
[1777557198534,35.97,76415.41,115.9,0.4763,0.00032,13.83919]
[1777557199116,35.97,76427.18,115.9,0.48005,0.00032,13.84846]
[1777557199204,35.97,76427.18,115.9,0.48005,0.00032,13.84846]
[1777557199620,35.97,76427.18,115.9,0.48005,0.00032,13.84846]
[1777557199828,35.97,76427.18,115.9,0.48005,0.00032,13.84846]
[1777557200177,35.97,76430.23,115.9,0.48102,0.00032,13.85066]
[1777557201769,35.97,76430.32,115.9,0.48105,0.00032,13.85072]
[1777557207094,35.97,76430.13,115.9,0.48099,0.00032,13.85059]
[1777557209372,35.97,76429.18,115.9,0.48069,0.00032,13.84991]
[1777557209375,35.97,76429.18,115.9,0.48069,0.00032,13.84991]
[1777557209773,35.97,76429.18,115.9,0.48069,0.00032,13.84991]
[1777557210687,35.97,76431.61,115.9,0.48146,0.00032,13.85163]
[1777557210740,35.97,76431.61,115.9,0.48146,0.00032,13.85163]
[1777557211029,35.97,76431.61,115.9,0.48146,0.00032,13.85163]
[1777557211121,35.97,76428.6,115.9,0.48049,0.00032,13.8431]
[1777557212129,35.97,76424.62,115.9,0.47922,0.00032,13.84015]
[1777557213145,35.97,76424.62,115.9,0.47922,0.00032,13.84015]
[1777557213162,35.97,76424.62,115.9,0.47922,0.00032,13.84015]
[1777557213179,35.97,76428.06,115.9,0.48032,0.00032,13.84271]
[1777557213565,35.97,76428.06,115.9,0.48032,0.00032,13.84271]
[1777557213570,35.97,76428.06,115.9,0.48032,0.00032,13.84271]
[1777557216645,35.97,76430.2,115.9,0.481,0.00032,13.84425]
[1777557216662,35.97,76430.2,115.9,0.481,0.00032,13.84425]
[1777557217857,35.97,76428.09,115.9,0.48033,0.00032,13.84273]
[1777557218171,35.97,76424.58,115.9,0.47921,0.00032,13.84012]
[1777557218806,35.97,76424.58,115.9,0.47921,0.00032,13.84012]
[1777557218836,35.97,76424.58,115.9,0.47921,0.00032,13.84012]
[1777557218885,35.97,76424.58,115.9,0.47921,0.00032,13.84012]
[1777557218945,35.97,76424.58,115.9,0.47921,0.00032,13.84012]
[1777557219014,35.97,76424.58,115.9,0.47921,0.00032,13.84012]
[1777557219178,35.97,76419.64,115.9,0.47763,0.00032,13.83626]
[1777557219291,35.97,76419.64,115.9,0.47763,0.00032,13.83626]
[1777557219542,35.97,76419.64,115.9,0.47763,0.00032,13.83626]
[1777557219818,35.97,76419.64,115.9,0.47763,0.00032,13.83626]
[1777557220185,35.97,76414.05,115.9,0.47585,0.00032,13.83164]
[1777557221192,35.97,76410.41,115.9,0.47469,0.00032,13.82849]
[1777557223480,35.97,76410.62,115.9,0.47476,0.00032,13.82867]
[1777557224943,35.97,76412.88,115.9,0.47548,0.00032,13.83064]
[1777557224944,35.97,76412.88,115.9,0.47548,0.00032,13.83064]
[1777557225089,35.97,76412.88,115.9,0.47548,0.00032,13.83064]
[1777557225097,35.97,76412.88,115.9,0.47548,0.00032,13.83064]
[1777557225138,35.97,76412.88,115.9,0.47548,0.00032,13.83064]
[1777557225953,35.97,76413.78,115.9,0.47577,0.00032,13.83142]
[1777557225956,35.97,76413.78,115.9,0.47577,0.00032,13.83142]
[1777557225991,35.97,76416.78,115.9,0.47672,0.00032,13.83394]
[1777557226222,35.97,76416.78,115.9,0.47672,0.00032,13.83394]
[1777557226234,35.97,76416.78,115.9,0.47672,0.00032,13.83394]
[1777557226847,35.97,76416.78,115.9,0.47672,0.00032,13.83394]
[1777557226850,35.97,76416.78,115.9,0.47672,0.00032,13.83394]
[1777557227091,35.97,76416.78,115.9,0.47672,0.00032,13.83394]
[1777557228105,35.97,76419.11,115.9,0.47746,0.00032,13.83584]
[1777557228168,35.97,76419.11,115.9,0.47746,0.00032,13.83584]
[1777557228204,35.97,76423.05,115.9,0.47872,0.00032,13.83895]
[1777557230677,35.97,76421.76,115.9,0.47831,0.00032,13.83795]
[1777557234295,35.97,76423.53,115.9,0.47887,0.00032,13.83932]
[1777557234302,35.97,76423.53,115.9,0.47887,0.00032,13.83932]
[1777557238747,35.97,76420.02,115.9,0.47775,0.00032,13.83657]
[1777557239577,35.97,76417.52,115.9,0.47695,0.00032,13.83454]
[1777557239623,35.97,76417.52,115.9,0.47695,0.00032,13.83454]
[1777557240970,35.97,76414.86,115.9,0.47611,0.00032,13.83233]
[1777557241151,35.97,76414.86,115.9,0.47611,0.00032,13.83233]
[1777557241167,35.97,76414.86,115.9,0.47611,0.00032,13.83233]
[1777557241155,35.97,76411.88,115.9,0.47516,0.00032,13.82977]
[1777557241320,35.97,76411.88,115.9,0.47516,0.00032,13.82977]
[1777557241401,35.97,76411.88,115.9,0.47516,0.00032,13.82977]
[1777557241421,35.97,76411.88,115.9,0.47516,0.00032,13.82977]
[1777557241423,35.97,76411.88,115.9,0.47516,0.00032,13.82977]
[1777557241577,35.97,76411.88,115.9,0.47516,0.00032,13.82977]
[1777557241590,35.97,76404.82,115.9,0.47291,0.00032,13.82341]
[1777557243182,35.97,76397.62,115.9,0.47061,0.00032,13.81646]
[1777557245123,35.97,76394.66,115.9,0.46967,0.00032,13.81347]
[1777557246066,35.97,76392.77,115.9,0.46907,0.00032,13.81152]
[1777557246241,35.97,76387.0,115.9,0.46723,0.00032,13.80538]
[1777557246303,35.97,76387.0,115.9,0.46723,0.00032,13.80538]
[1777557247254,35.97,76386.85,115.9,0.46718,0.00032,13.80522]
[1777557247360,35.97,76386.85,115.9,0.46718,0.00032,13.80522]
[1777557247472,35.97,76386.85,115.9,0.46718,0.00032,13.80522]
[1777557247532,35.97,76386.85,115.9,0.46718,0.00032,13.80522]
[1777557249475,35.97,76390.54,115.9,0.46836,0.00032,13.80918]
[1777557251402,35.97,76396.51,115.9,0.47026,0.00032,13.81535]
[1777557253792,35.97,76398.06,115.9,0.47075,0.00032,13.81689]
[1777557256619,35.97,76402.17,115.9,0.47206,0.00032,13.82089]
[1777557256645,35.97,76405.57,115.9,0.47314,0.00032,13.82409]
[1777557259651,35.97,76402.55,115.9,0.47218,0.00032,13.82125]
[1777557260625,35.97,76402.55,115.9,0.47218,0.00032,13.82125]
[1777557261124,35.97,76402.55,115.9,0.47218,0.00032,13.82125]
[1777557261154,35.97,76402.55,115.9,0.47218,0.00032,13.82125]
[1777557261719,35.97,76403.49,115.9,0.47248,0.00032,13.82214]
[1777557261759,35.97,76408.97,115.9,0.47422,0.00032,13.82719]
[1777557263288,35.97,76408.97,115.9,0.47422,0.00032,13.82719]
[1777557264015,35.97,76408.97,115.9,0.47422,0.00032,13.82719]
[1777557264031,35.97,76408.97,115.9,0.47422,0.00032,13.82719]
[1777557264088,35.96,76416.17,115.9,0.47652,0.00032,13.83342]
[1777557264378,35.96,76416.17,115.9,0.47652,0.00032,13.83342]
[1777557264500,35.96,76416.43,115.9,0.4766,0.00032,13.83363]
[1777557265507,35.96,76419.6,115.9,0.47761,0.00032,13.83622]
[1777557267521,35.96,76422.6,115.9,0.47857,0.00032,13.83859]
[1777557268528,35.96,76419.39,115.9,0.47754,0.00032,13.83605]
[1777557273563,35.96,76420.51,115.9,0.47789,0.00032,13.83055]
[1777557275577,35.96,76417.38,115.9,0.47689,0.00032,13.82802]
[1777557279210,35.96,76414.87,115.9,0.47609,0.00032,13.82592]
[1777557281099,35.96,76415.78,115.9,0.47638,0.00032,13.82669]
[1777557281204,35.96,76415.78,115.9,0.47638,0.00032,13.82669]
[1777557281269,35.96,76415.78,115.9,0.47638,0.00032,13.82669]
[1777557281249,35.96,76419.94,115.9,0.47771,0.00032,13.83009]
[1777557281296,35.96,76419.94,115.9,0.47771,0.00032,13.83009]
[1777557282052,35.96,76413.46,115.9,0.47564,0.00032,13.82472]
[1777557283633,35.96,76409.38,115.9,0.47434,0.00032,13.82115]
[1777557286007,35.96,76407.78,115.9,0.47383,0.00032,13.81971]
[1777557286045,35.96,76407.78,115.9,0.47383,0.00032,13.81971]
[1777557286064,35.96,76407.78,115.9,0.47383,0.00032,13.81971]
[1777557286103,35.96,76407.78,115.9,0.47383,0.00032,13.81971]
[1777557286131,35.97,76409.84,115.9,0.47449,0.00032,13.82157]
[1777557286585,35.97,76409.84,115.9,0.47449,0.00032,13.82157]
[1777557286719,35.97,76409.84,115.9,0.47449,0.00032,13.82157]
[1777557287123,35.97,76409.84,115.9,0.47449,0.00032,13.82157]
[1777557287207,35.96,76400.17,115.9,0.4714,0.00032,13.81255]
[1777557288873,35.96,76399.54,115.9,0.4712,0.00032,13.81193]
[1777557288973,35.96,76387.85,115.9,0.46747,0.00032,13.79987]
[1777557289824,35.96,76387.85,115.9,0.46747,0.00032,13.79987]
[1777557289929,35.96,76381.5,115.9,0.46545,0.00032,13.79281]
[1777557290716,35.96,76381.5,115.9,0.46545,0.00032,13.79281]
[1777557290843,35.96,76381.5,115.9,0.46545,0.00032,13.79281]
[1777557291022,35.96,76381.5,115.9,0.46545,0.00032,13.79281]
[1777557291062,35.96,76381.5,115.9,0.46545,0.00032,13.79281]
[1777557291681,35.96,76379.15,115.9,0.4647,0.00032,13.79011]
[1777557291724,35.96,76379.15,115.9,0.4647,0.00032,13.79011]
[1777557291844,35.96,76379.15,115.9,0.4647,0.00032,13.79011]
[1777557293556,35.96,76380.82,115.9,0.46523,0.00032,13.79203]
[1777557295785,35.96,76381.98,115.9,0.4656,0.00032,13.79335]
[1777557296170,35.96,76381.98,115.9,0.4656,0.00032,13.79335]
[1777557296175,35.96,76381.98,115.9,0.4656,0.00032,13.79335]
[1777557296183,35.96,76381.98,115.9,0.4656,0.00032,13.79335]
[1777557297809,35.96,76380.65,115.9,0.46518,0.00032,13.79184]
[1777557298130,35.96,76389.7,115.9,0.46806,0.00032,13.80185]
[1777557300330,35.96,76389.53,115.9,0.46801,0.00032,13.80166]
[1777557300345,35.96,76389.53,115.9,0.46801,0.00032,13.80166]
[1777557300421,35.96,76389.53,115.9,0.46801,0.00032,13.80166]
[1777557300506,35.96,76389.53,115.9,0.46801,0.00032,13.80166]
[1777557301062,35.96,76389.53,115.9,0.46801,0.00032,13.80166]
[1777557301123,35.96,76389.53,115.9,0.46801,0.00032,13.80166]
[1777557301184,35.96,76386.73,115.9,0.46711,0.00032,13.79864]
[1777557301549,35.96,76386.73,115.9,0.46711,0.00032,13.79864]
[1777557301771,35.96,76386.29,115.9,0.46697,0.00032,13.79815]
[1777557302778,35.96,76377.72,115.9,0.46424,0.00032,13.78842]
[1777557304211,35.96,76377.72,115.9,0.46424,0.00032,13.78842]
[1777557304265,35.96,76377.59,115.9,0.4642,0.00032,13.78827]
[1777557306291,35.96,76377.41,115.9,0.46414,0.00032,13.78806]
[1777557306380,35.96,76374.51,115.9,0.46322,0.00032,13.78462]
[1777557306439,35.96,76374.51,115.9,0.46322,0.00032,13.78462]
[1777557307060,35.96,76377.25,115.9,0.46409,0.00032,13.78787]
[1777557308100,35.96,76377.25,115.9,0.46409,0.00032,13.78787]
[1777557308495,35.95,76378.69,115.9,0.46455,0.00032,13.78955]
[1777557308932,35.95,76378.69,115.9,0.46455,0.00032,13.78955]
[1777557309000,35.95,76390.51,115.9,0.46831,0.00032,13.80269]
[1777557310834,35.95,76401.04,115.9,0.47167,0.00032,13.81336]
[1777557312848,35.95,76396.82,115.9,0.47032,0.00032,13.80919]
[1777557313366,35.95,76396.82,115.9,0.47032,0.00032,13.80919]
[1777557315179,35.95,76396.68,115.9,0.47027,0.00032,13.80905]
[1777557315291,35.94,76402.54,115.9,0.47214,0.00032,13.81479]
[1777557315384,35.94,76402.54,115.9,0.47214,0.00032,13.81479]
[1777557316530,35.94,76402.91,115.9,0.47226,0.00032,13.81514]
[1777557316876,35.94,76408.21,115.9,0.47395,0.00032,13.82006]
[1777557318754,35.94,76409.54,115.9,0.47437,0.00032,13.82125]
[1777557318834,35.94,76409.54,115.9,0.47437,0.00032,13.82125]
[1777557318853,35.94,76409.54,115.9,0.47437,0.00032,13.82125]
[1777557318936,35.94,76409.54,115.9,0.47437,0.00032,13.82125]
[1777557319041,35.94,76409.54,115.9,0.47437,0.00032,13.82125]
[1777557319043,35.94,76410.14,115.9,0.47456,0.00032,13.82178]
[1777557319821,35.94,76410.14,115.9,0.47456,0.00032,13.82178]
[1777557319928,35.94,76410.14,115.9,0.47456,0.00032,13.82178]
[1777557320043,35.94,76410.14,115.9,0.47456,0.00032,13.82178]
[1777557320077,35.94,76410.14,115.9,0.47456,0.00032,13.82178]
[1777557320088,35.94,76412.62,115.9,0.47535,0.00032,13.82396]
[1777557321361,35.94,76412.49,115.9,0.47531,0.00032,13.82384]
[1777557321447,35.94,76412.49,115.9,0.47531,0.00032,13.82384]
[1777557322124,35.94,76412.49,115.9,0.47531,0.00032,13.82384]
[1777557322184,35.94,76413.12,115.9,0.47551,0.00032,13.82439]
[1777557323789,35.94,76413.12,115.9,0.47551,0.00032,13.82439]
[1777557324293,35.94,76413.12,115.9,0.47551,0.00032,13.82439]
[1777557324701,35.94,76414.25,115.9,0.47587,0.00032,13.82536]
[1777557326048,35.94,76424.27,115.9,0.47907,0.00032,13.83345]
[1777557328960,35.94,76419.86,115.9,0.47766,0.00032,13.82999]
[1777557330644,35.94,76417.68,115.9,0.47697,0.00032,13.82823]
[1777557333296,35.94,76416.18,115.9,0.47647,0.00032,13.82058]
[1777557333331,35.94,76417.3,115.9,0.47683,0.00032,13.82151]
[1777557333376,35.94,76417.3,115.9,0.47683,0.00032,13.82151]
[1777557333580,35.94,76417.3,115.9,0.47683,0.00032,13.82151]
[1777557333928,35.94,76417.3,115.9,0.47683,0.00032,13.82151]
[1777557334075,35.94,76417.3,115.9,0.47683,0.00032,13.82151]
[1777557334125,35.94,76413.46,115.9,0.47561,0.00032,13.81828]
[1777557335850,35.94,76413.33,115.9,0.47557,0.00032,13.81817]
[1777557337178,35.94,76412.06,115.9,0.47516,0.00032,13.81707]
[1777557338123,35.94,76411.67,115.9,0.47504,0.00032,13.81673]
[1777557338179,35.94,76415.64,115.9,0.4763,0.00032,13.82014]
[1777557339123,35.94,76415.64,115.9,0.4763,0.00032,13.82014]
[1777557339408,35.94,76416.05,115.9,0.47644,0.00032,13.82048]
[1777557341769,35.94,76418.67,115.9,0.47727,0.00032,13.82264]
[1777557342052,35.94,76421.78,115.9,0.47826,0.00032,13.82512]
[1777557343234,35.94,76421.78,115.9,0.47826,0.00032,13.82512]
[1777557345073,35.94,76427.54,115.9,0.4801,0.00032,13.8295]
[1777557346147,35.94,76427.54,115.9,0.4801,0.00032,13.8295]
[1777557346336,35.94,76427.54,115.9,0.4801,0.00032,13.8295]
[1777557346342,35.94,76427.54,115.9,0.4801,0.00032,13.8295]
[1777557346209,35.94,76433.83,115.9,0.48211,0.00032,13.83394]
[1777557346353,35.94,76433.83,115.9,0.48211,0.00032,13.83394]
[1777557346390,35.94,76433.83,115.9,0.48211,0.00032,13.83394]
[1777557346443,35.94,76433.83,115.9,0.48211,0.00032,13.83394]
[1777557346494,35.94,76433.83,115.9,0.48211,0.00032,13.83394]
[1777557347847,35.94,76434.41,115.9,0.4823,0.00032,13.83433]
[1777557348310,35.95,76447.5,115.9,0.48648,0.00032,13.84238]
[1777557354136,35.95,76447.76,115.9,0.48657,0.00032,13.84253]
[1777557355149,35.95,76447.76,115.9,0.48657,0.00032,13.84253]
[1777557355202,35.95,76447.76,115.9,0.48657,0.00032,13.84253]
[1777557355220,35.95,76447.76,115.9,0.48657,0.00032,13.84253]
[1777557355229,35.95,76447.76,115.9,0.48657,0.00032,13.84253]
[1777557355283,35.95,76447.76,115.9,0.48657,0.00032,13.84253]
[1777557355360,35.96,76451.16,115.9,0.48766,0.00032,13.84437]
[1777557355731,35.96,76451.16,115.9,0.48766,0.00032,13.84437]
[1777557356341,35.96,76465.17,115.9,0.49213,0.00032,13.85084]
[1777557356489,35.96,76465.17,115.9,0.49213,0.00032,13.85084]
[1777557356676,35.96,76465.17,115.9,0.49213,0.00032,13.85084]
[1777557356741,35.96,76465.17,115.9,0.49213,0.00032,13.85084]
[1777557356772,35.96,76465.17,115.9,0.49213,0.00032,13.85084]
[1777557356912,35.96,76465.17,115.9,0.49213,0.00032,13.85084]
[1777557357353,35.96,76468.15,115.9,0.49308,0.00032,13.852]
[1777557357538,35.96,76468.15,115.9,0.49308,0.00032,13.852]
[1777557358936,35.96,76468.33,115.9,0.49314,0.00032,13.85206]
[1777557362367,35.96,76469.68,115.9,0.49357,0.00032,13.85256]
[1777557362401,35.96,76469.68,115.9,0.49357,0.00032,13.85256]
[1777557362695,35.96,76469.68,115.9,0.49357,0.00032,13.85256]
[1777557364209,35.96,76485.41,115.9,0.4986,0.00032,13.85712]
[1777557364854,35.96,76485.41,115.9,0.4986,0.00032,13.85712]
[1777557364873,35.96,76485.41,115.9,0.4986,0.00032,13.85712]
[1777557364900,35.96,76485.41,115.9,0.4986,0.00032,13.85712]
[1777557364927,35.96,76485.41,115.9,0.4986,0.00032,13.85712]
[1777557365125,35.96,76485.41,115.9,0.4986,0.00032,13.85712]
[1777557365225,35.96,76491.3,115.9,0.50048,0.00032,13.85826]
[1777557366075,35.96,76491.3,115.9,0.50048,0.00032,13.85826]
[1777557366617,35.96,76491.18,115.9,0.50044,0.00032,13.85824]
[1777557366855,35.96,76491.18,115.9,0.50044,0.00032,13.85824]
[1777557367105,35.96,76491.18,115.9,0.50044,0.00032,13.85824]
[1777557367110,35.96,76491.18,115.9,0.50044,0.00032,13.85824]
[1777557367115,35.96,76491.18,115.9,0.50044,0.00032,13.85824]
[1777557367542,35.96,76492.15,115.9,0.50075,0.00032,13.8584]
[1777557367551,35.96,76492.15,115.9,0.50075,0.00032,13.8584]
[1777557368242,35.96,76492.15,115.9,0.50075,0.00032,13.8584]
[1777557368312,35.96,76477.13,115.9,0.49595,0.00032,13.85499]
[1777557369392,35.96,76477.22,115.9,0.49598,0.00032,13.85502]
[1777557369955,35.96,76477.22,115.9,0.49598,0.00032,13.85502]
[1777557369972,35.96,76477.22,115.9,0.49598,0.00032,13.85502]
[1777557370129,35.96,76477.22,115.9,0.49598,0.00032,13.85502]
[1777557370133,35.96,76477.22,115.9,0.49598,0.00032,13.85502]
[1777557370189,35.96,76477.22,115.9,0.49598,0.00032,13.85502]
[1777557370363,35.96,76477.22,115.9,0.49598,0.00032,13.85502]
[1777557370467,35.96,76477.22,115.9,0.49598,0.00032,13.85502]
[1777557370566,35.96,76477.22,115.9,0.49598,0.00032,13.85502]
[1777557370568,35.96,76477.22,115.9,0.49598,0.00032,13.85502]
[1777557370303,35.96,76481.58,115.9,0.49737,0.00032,13.85621]
[1777557370745,35.96,76481.58,115.9,0.49737,0.00032,13.85621]
[1777557370856,35.96,76481.58,115.9,0.49737,0.00032,13.85621]
[1777557370865,35.96,76481.58,115.9,0.49737,0.00032,13.85621]
[1777557370935,35.96,76481.58,115.9,0.49737,0.00032,13.85621]
[1777557370968,35.96,76481.58,115.9,0.49737,0.00032,13.85621]
[1777557371170,35.96,76481.58,115.9,0.49737,0.00032,13.85621]
[1777557371278,35.96,76510.71,115.9,0.50668,0.00032,13.85985]
[1777557371459,35.96,76510.71,115.9,0.50668,0.00032,13.85985]
[1777557371484,35.96,76510.71,115.9,0.50668,0.00032,13.85985]
[1777557371569,35.96,76510.71,115.9,0.50668,0.00032,13.85985]
[1777557371879,35.96,76510.71,115.9,0.50668,0.00032,13.85985]
[1777557371970,35.96,76510.71,115.9,0.50668,0.00032,13.85985]
[1777557372039,35.96,76510.71,115.9,0.50668,0.00032,13.85985]
[1777557372230,35.96,76510.71,115.9,0.50668,0.00032,13.85985]
[1777557372366,35.96,76506.4,115.9,0.5053,0.00032,13.85978]
[1777557372649,35.96,76506.4,115.9,0.5053,0.00032,13.85978]
[1777557373038,35.96,76506.4,115.9,0.5053,0.00032,13.85978]
[1777557373280,35.96,76505.64,115.9,0.50506,0.00032,13.85976]
[1777557374289,35.96,76495.93,115.9,0.50196,0.00032,13.85894]
[1777557375427,35.96,76495.71,115.9,0.50189,0.00032,13.85892]
[1777557379034,35.96,76495.0,115.9,0.50166,0.00032,13.85882]
[1777557379213,35.96,76495.0,115.9,0.50166,0.00032,13.85882]
[1777557383110,35.96,76493.22,115.9,0.50109,0.00032,13.85857]
[1777557383375,35.96,76493.22,115.9,0.50109,0.00032,13.85857]
[1777557384233,35.96,76494.06,115.9,0.50136,0.00032,13.85869]
[1777557384403,35.96,76500.74,115.9,0.50349,0.00032,13.85945]
[1777557386377,35.96,76503.69,115.9,0.50444,0.00032,13.85966]
[1777557391408,35.95,76503.39,115.9,0.50434,0.00032,13.85325]
[1777557393270,35.95,76503.71,115.9,0.50444,0.00032,13.85327]
[1777557393422,35.95,76500.25,115.9,0.50334,0.00032,13.85301]
[1777557395669,35.95,76500.49,115.9,0.50341,0.00032,13.85304]
[1777557396019,35.95,76500.49,115.9,0.50341,0.00032,13.85304]
[1777557396048,35.95,76500.49,115.9,0.50341,0.00032,13.85304]
[1777557396487,35.95,76502.26,115.9,0.50398,0.00032,13.85317]
[1777557396980,35.95,76502.26,115.9,0.50398,0.00032,13.85317]
[1777557397131,35.95,76502.26,115.9,0.50398,0.00032,13.85317]
[1777557397225,35.95,76512.82,115.9,0.50735,0.00032,13.85342]
[1777557400471,35.95,76509.74,115.9,0.50637,0.00032,13.85345]
[1777557403776,35.95,76507.65,115.9,0.5057,0.00032,13.85342]
[1777557405039,35.95,76507.89,115.9,0.50578,0.00032,13.85343]
[1777557405249,35.95,76516.35,115.9,0.50848,0.00032,13.85328]
[1777557408427,35.94,76515.35,115.9,0.50816,0.00032,13.85333]
[1777557409007,35.94,76515.35,115.9,0.50816,0.00032,13.85333]
[1777557409026,35.94,76515.35,115.9,0.50816,0.00032,13.85333]
[1777557409386,35.94,76515.35,115.9,0.50816,0.00032,13.85333]
[1777557409395,35.94,76506.43,115.9,0.50531,0.00032,13.85339]
[1777557410331,35.94,76506.43,115.9,0.50531,0.00032,13.85339]
[1777557410341,35.94,76506.43,115.9,0.50531,0.00032,13.85339]
[1777557410384,35.94,76498.44,115.9,0.50276,0.00032,13.85284]
[1777557410612,35.94,76498.44,115.9,0.50276,0.00032,13.85284]
[1777557410656,35.94,76498.44,115.9,0.50276,0.00032,13.85284]
[1777557410674,35.94,76498.44,115.9,0.50276,0.00032,13.85284]
[1777557410710,35.94,76498.44,115.9,0.50276,0.00032,13.85284]
[1777557410863,35.94,76498.44,115.9,0.50276,0.00032,13.85284]
[1777557410917,35.94,76491.75,115.9,0.50062,0.00032,13.85194]
[1777557412736,35.94,76491.39,115.9,0.5005,0.00032,13.85188]
[1777557412828,35.94,76491.39,115.9,0.5005,0.00032,13.85188]
[1777557412836,35.94,76476.99,115.9,0.4959,0.00032,13.84855]
[1777557414084,35.94,76476.99,115.9,0.4959,0.00032,13.84855]
[1777557417800,35.95,76480.88,115.9,0.49714,0.00032,13.84964]
[1777557419621,35.95,76475.3,115.9,0.49536,0.00032,13.84804]
[1777557420850,35.95,76475.3,115.9,0.49536,0.00032,13.84804]
[1777557420928,35.96,76480.5,115.9,0.49702,0.00032,13.84954]
[1777557421711,35.96,76480.5,115.9,0.49702,0.00032,13.84954]
[1777557421780,35.95,76484.29,115.9,0.49824,0.00032,13.85047]
[1777557423122,35.95,76484.29,115.9,0.49824,0.00032,13.85047]
[1777557423395,35.95,76484.29,115.9,0.49824,0.00032,13.85047]
[1777557423539,35.96,76486.79,115.9,0.49903,0.00032,13.85102]
[1777557423702,35.96,76486.79,115.9,0.49903,0.00032,13.85102]
[1777557423855,35.96,76486.79,115.9,0.49903,0.00032,13.85102]
[1777557424366,35.96,76486.79,115.9,0.49903,0.00032,13.85102]
[1777557425356,35.95,76488.4,115.9,0.49955,0.00032,13.85134]
[1777557425426,35.95,76491.51,115.9,0.50054,0.00032,13.8519]
[1777557426042,35.95,76491.51,115.9,0.50054,0.00032,13.8519]
[1777557426082,35.95,76491.51,115.9,0.50054,0.00032,13.8519]
[1777557426096,35.95,76491.51,115.9,0.50054,0.00032,13.8519]
[1777557426129,35.95,76491.51,115.9,0.50054,0.00032,13.8519]
[1777557426335,35.95,76491.51,115.9,0.50054,0.00032,13.8519]
[1777557426490,35.96,76491.29,115.9,0.50047,0.00032,13.85187]
[1777557427124,35.96,76491.29,115.9,0.50047,0.00032,13.85187]
[1777557427162,35.96,76491.29,115.9,0.50047,0.00032,13.85187]
[1777557427401,35.96,76491.29,115.9,0.50047,0.00032,13.85187]
[1777557427722,35.95,76488.96,115.9,0.49973,0.00032,13.85145]
[1777557429921,35.95,76489.28,115.9,0.49983,0.00032,13.85151]
[1777557430858,35.95,76489.8,115.9,0.5,0.00032,13.85161]
[1777557435989,35.95,76492.58,115.9,0.50088,0.00032,13.85208]
[1777557436881,35.95,76492.25,115.9,0.50078,0.00032,13.85202]
[1777557436890,35.95,76492.25,115.9,0.50078,0.00032,13.85202]
[1777557437094,35.95,76492.25,115.9,0.50078,0.00032,13.85202]
[1777557437110,35.95,76492.25,115.9,0.50078,0.00032,13.85202]
[1777557437392,35.95,76492.25,115.9,0.50078,0.00032,13.85202]
[1777557438176,35.95,76491.35,115.9,0.50049,0.00032,13.85188]
[1777557438276,35.95,76482.24,115.9,0.49758,0.00032,13.84998]
[1777557438931,35.95,76482.24,115.9,0.49758,0.00032,13.84998]
[1777557438978,35.95,76482.24,115.9,0.49758,0.00032,13.84998]
[1777557438999,35.96,76470.88,115.9,0.49395,0.00032,13.84659]
[1777557440717,35.96,76470.66,115.9,0.49388,0.00032,13.84651]
[1777557440853,35.96,76470.66,115.9,0.49388,0.00032,13.84651]
[1777557441318,35.96,76470.66,115.9,0.49388,0.00032,13.84651]
[1777557441398,35.96,76465.85,115.9,0.49234,0.00032,13.84472]
[1777557442784,35.96,76461.5,115.9,0.49095,0.00032,13.84292]
[1777557445805,35.96,76458.2,115.9,0.4899,0.00032,13.84144]
[1777557450839,35.96,76458.44,115.9,0.48997,0.00032,13.84155]
[1777557453831,35.96,76457.52,115.9,0.48967,0.00032,13.83473]
[1777557453875,35.96,76457.52,115.9,0.48967,0.00032,13.83473]
[1777557454255,35.96,76457.52,115.9,0.48967,0.00032,13.83473]
[1777557455514,35.96,76454.53,115.9,0.48872,0.00032,13.83329]
[1777557455566,35.96,76454.53,115.9,0.48872,0.00032,13.83329]
[1777557455609,35.96,76454.53,115.9,0.48872,0.00032,13.83329]
[1777557455622,35.96,76454.53,115.9,0.48872,0.00032,13.83329]
[1777557455657,35.96,76454.53,115.9,0.48872,0.00032,13.83329]
[1777557455677,35.96,76454.53,115.9,0.48872,0.00032,13.83329]
[1777557455786,35.96,76454.53,115.9,0.48872,0.00032,13.83329]
[1777557455992,35.96,76454.53,115.9,0.48872,0.00032,13.83329]
[1777557456090,35.96,76454.53,115.9,0.48872,0.00032,13.83329]
[1777557456321,35.96,76454.53,115.9,0.48872,0.00032,13.83329]
[1777557456394,35.96,76441.52,115.9,0.48456,0.00032,13.8261]
[1777557456567,35.96,76441.52,115.9,0.48456,0.00032,13.8261]
[1777557456763,35.96,76441.52,115.9,0.48456,0.00032,13.8261]
[1777557457076,35.96,76441.52,115.9,0.48456,0.00032,13.8261]
[1777557457282,35.96,76427.82,115.9,0.48018,0.00032,13.81692]
[1777557457796,35.96,76427.82,115.9,0.48018,0.00032,13.81692]
[1777557458686,35.96,76425.87,115.9,0.47956,0.00032,13.81547]
[1777557458785,35.96,76425.87,115.9,0.47956,0.00032,13.81547]
[1777557459411,35.96,76425.87,115.9,0.47956,0.00032,13.81547]
[1777557459460,35.96,76420.45,115.9,0.47783,0.00032,13.81128]
[1777557459639,35.96,76420.45,115.9,0.47783,0.00032,13.81128]
[1777557459662,35.96,76420.45,115.9,0.47783,0.00032,13.81128]
[1777557460215,35.96,76420.45,115.9,0.47783,0.00032,13.81128]
[1777557460275,35.96,76415.22,115.9,0.47615,0.00032,13.807]
[1777557460728,35.96,76415.22,115.9,0.47615,0.00032,13.807]
[1777557460982,35.96,76415.22,115.9,0.47615,0.00032,13.807]
[1777557461083,35.96,76410.52,115.9,0.47465,0.00032,13.80294]
[1777557462936,35.96,76413.0,115.9,0.47545,0.00032,13.8051]
[1777557466049,35.96,76414.78,115.9,0.47602,0.00032,13.80663]
[1777557466155,35.96,76414.78,115.9,0.47602,0.00032,13.80663]
[1777557466212,35.96,76414.78,115.9,0.47602,0.00032,13.80663]
[1777557466300,35.96,76414.78,115.9,0.47602,0.00032,13.80663]
[1777557466426,35.96,76414.78,115.9,0.47602,0.00032,13.80663]
[1777557466512,35.96,76411.88,115.9,0.47509,0.00032,13.80413]
[1777557466557,35.96,76411.88,115.9,0.47509,0.00032,13.80413]
[1777557467961,35.96,76404.35,115.9,0.47269,0.00032,13.79732]
[1777557468968,35.96,76399.46,115.9,0.47113,0.00032,13.79263]
[1777557474235,35.97,76400.43,115.9,0.47144,0.00032,13.79359]
[1777557475017,35.97,76401.06,115.9,0.47164,0.00032,13.7942]
[1777557475111,35.97,76401.06,115.9,0.47164,0.00032,13.7942]
[1777557475126,35.97,76401.06,115.9,0.47164,0.00032,13.7942]
[1777557475131,35.97,76401.06,115.9,0.47164,0.00032,13.7942]
[1777557475269,35.97,76395.35,115.9,0.46982,0.00032,13.78854]
[1777557476498,35.97,76387.16,115.9,0.46721,0.00032,13.77991]
[1777557477002,35.97,76387.16,115.9,0.46721,0.00032,13.77991]
[1777557477077,35.97,76387.16,115.9,0.46721,0.00032,13.77991]
[1777557477077,35.97,76387.16,115.9,0.46721,0.00032,13.77991]
[1777557477077,35.97,76387.16,115.9,0.46721,0.00032,13.77991]
[1777557477287,35.97,76387.16,115.9,0.46721,0.00032,13.77991]
[1777557477303,35.97,76387.16,115.9,0.46721,0.00032,13.77991]
[1777557477473,35.97,76384.43,115.9,0.46634,0.00032,13.7769]
[1777557477588,35.97,76384.43,115.9,0.46634,0.00032,13.7769]
[1777557477976,35.97,76384.43,115.9,0.46634,0.00032,13.7769]
[1777557478441,35.97,76369.83,115.9,0.46169,0.00032,13.75971]
[1777557479339,35.97,76369.83,115.9,0.46169,0.00032,13.75971]
[1777557479440,35.97,76363.53,115.9,0.45968,0.00032,13.75171]
[1777557479738,35.97,76363.53,115.9,0.45968,0.00032,13.75171]
[1777557482539,35.98,76363.59,115.9,0.45971,0.00032,13.7518]
[1777557483475,35.98,76360.17,115.9,0.45862,0.00032,13.74732]
[1777557483827,35.98,76360.17,115.9,0.45862,0.00032,13.74732]
[1777557483907,35.98,76360.17,115.9,0.45862,0.00032,13.74732]
[1777557483922,35.98,76360.17,115.9,0.45862,0.00032,13.74732]
[1777557484140,35.98,76360.17,115.9,0.45862,0.00032,13.74732]
[1777557484265,35.98,76360.17,115.9,0.45862,0.00032,13.74732]
[1777557484290,35.98,76355.5,115.9,0.45713,0.00032,13.74103]
[1777557486218,35.98,76355.3,115.9,0.45707,0.00032,13.74076]
[1777557486276,35.98,76355.3,115.9,0.45707,0.00032,13.74076]
[1777557486299,35.98,76344.29,115.9,0.45356,0.00032,13.72515]
[1777557486732,35.98,76344.29,115.9,0.45356,0.00032,13.72515]
[1777557488840,35.98,76345.26,115.9,0.45387,0.00032,13.72656]
[1777557489110,35.97,76352.22,115.9,0.45608,0.00032,13.73649]
[1777557490902,35.97,76354.68,115.9,0.45687,0.00032,13.73989]
[1777557492784,35.97,76355.9,115.9,0.45725,0.00032,13.74156]
[1777557492793,35.97,76355.9,115.9,0.45725,0.00032,13.74156]
[1777557494151,35.97,76350.26,115.9,0.45546,0.00032,13.73373]
[1777557496289,35.97,76351.33,115.9,0.4558,0.00032,13.73523]
[1777557496839,35.97,76352.42,115.9,0.45615,0.00032,13.73676]
[1777557498179,35.97,76348.9,115.9,0.45502,0.00032,13.73179]
[1777557499186,35.97,76352.01,115.9,0.45601,0.00032,13.73618]
[1777557502208,35.97,76355.06,115.9,0.45698,0.00032,13.7404]
[1777557502766,35.97,76355.06,115.9,0.45698,0.00032,13.7404]
[1777557504222,35.97,76351.37,115.9,0.45581,0.00032,13.73528]
[1777557505229,35.97,76355.6,115.9,0.45715,0.00032,13.74113]
[1777557510264,35.97,76355.87,115.9,0.45724,0.00032,13.7415]
[1777557514292,35.97,76359.46,115.9,0.45836,0.00032,13.73991]
[1777557519327,35.97,76360.18,115.9,0.45859,0.00032,13.74088]
[1777557520758,35.97,76357.47,115.9,0.45773,0.00032,13.73725]
[1777557523943,35.97,76356.69,115.9,0.45748,0.00032,13.73619]
[1777557525141,35.97,76358.22,115.9,0.45797,0.00032,13.73826]
[1777557525157,35.97,76358.22,115.9,0.45797,0.00032,13.73826]
[1777557525222,35.97,76358.22,115.9,0.45797,0.00032,13.73826]
[1777557525264,35.97,76358.22,115.9,0.45797,0.00032,13.73826]
[1777557525274,35.97,76358.22,115.9,0.45797,0.00032,13.73826]
[1777557525433,35.97,76358.22,115.9,0.45797,0.00032,13.73826]
[1777557525497,35.97,76369.4,115.9,0.46153,0.00032,13.75274]
[1777557525843,35.97,76369.4,115.9,0.46153,0.00032,13.75274]
[1777557525936,35.97,76369.4,115.9,0.46153,0.00032,13.75274]
[1777557531412,35.98,76373.02,115.9,0.46269,0.00032,13.75722]
[1777557534002,35.98,76373.82,115.9,0.46295,0.00032,13.75819]
[1777557534123,35.98,76373.82,115.9,0.46295,0.00032,13.75819]
[1777557534161,35.98,76373.82,115.9,0.46295,0.00032,13.75819]
[1777557534433,35.98,76372.89,115.9,0.46265,0.00032,13.75707]
[1777557535440,35.98,76377.97,115.9,0.46427,0.00032,13.76312]
[1777557536360,35.98,76377.97,115.9,0.46427,0.00032,13.76312]
[1777557536385,35.98,76377.97,115.9,0.46427,0.00032,13.76312]
[1777557536392,35.98,76377.97,115.9,0.46427,0.00032,13.76312]
[1777557536415,35.98,76377.97,115.9,0.46427,0.00032,13.76312]
[1777557536552,35.98,76377.97,115.9,0.46427,0.00032,13.76312]
[1777557536511,35.98,76385.66,115.9,0.46672,0.00032,13.77185]
[1777557536634,35.98,76385.66,115.9,0.46672,0.00032,13.77185]
[1777557536744,35.98,76385.66,115.9,0.46672,0.00032,13.77185]
[1777557538461,35.97,76393.11,115.9,0.46909,0.00032,13.77982]
[1777557540657,35.97,76394.69,115.9,0.46959,0.00032,13.78144]
[1777557540673,35.97,76394.69,115.9,0.46959,0.00032,13.78144]
[1777557540755,35.97,76394.69,115.9,0.46959,0.00032,13.78144]
[1777557540763,35.97,76394.69,115.9,0.46959,0.00032,13.78144]
[1777557540925,35.97,76394.69,115.9,0.46959,0.00032,13.78144]
[1777557540976,35.97,76394.69,115.9,0.46959,0.00032,13.78144]
[1777557541286,35.97,76394.69,115.9,0.46959,0.00032,13.78144]
[1777557541503,35.97,76394.69,115.9,0.46959,0.00032,13.78144]
[1777557541536,35.97,76368.14,115.9,0.46112,0.00032,13.75114]
[1777557541792,35.97,76368.14,115.9,0.46112,0.00032,13.75114]
[1777557541829,35.97,76368.14,115.9,0.46112,0.00032,13.75114]
[1777557542118,35.97,76368.14,115.9,0.46112,0.00032,13.75114]
[1777557542505,35.97,76368.58,115.9,0.46126,0.00032,13.75169]
[1777557543647,35.97,76368.88,115.9,0.46136,0.00032,13.75207]
[1777557544599,35.97,76370.6,115.9,0.46191,0.00032,13.75422]
[1777557544899,35.97,76370.6,115.9,0.46191,0.00032,13.75422]
[1777557544963,35.97,76370.6,115.9,0.46191,0.00032,13.75422]
[1777557545484,35.97,76370.6,115.9,0.46191,0.00032,13.75422]
[1777557545538,35.97,76376.6,115.9,0.46382,0.00032,13.76148]
[1777557545954,35.97,76376.6,115.9,0.46382,0.00032,13.76148]
[1777557546106,35.97,76376.6,115.9,0.46382,0.00032,13.76148]
[1777557546517,35.97,76376.85,115.9,0.4639,0.00032,13.76176]
[1777557547524,35.97,76372.65,115.9,0.46256,0.00032,13.75673]
[1777557549857,35.97,76371.28,115.9,0.46213,0.00032,13.75506]
[1777557549858,35.97,76371.28,115.9,0.46213,0.00032,13.75506]
[1777557549872,35.97,76371.28,115.9,0.46213,0.00032,13.75506]
[1777557550125,35.97,76371.28,115.9,0.46213,0.00032,13.75506]
[1777557550545,35.97,76374.2,115.9,0.46306,0.00032,13.75862]
[1777557551552,35.97,76379.11,115.9,0.46463,0.00032,13.76442]
[1777557553670,35.97,76381.14,115.9,0.46527,0.00032,13.76675]
[1777557553695,35.97,76381.14,115.9,0.46527,0.00032,13.76675]
[1777557554051,35.97,76381.14,115.9,0.46527,0.00032,13.76675]
[1777557554572,35.97,76380.06,115.9,0.46492,0.00032,13.76551]
[1777557554674,35.97,76380.06,115.9,0.46492,0.00032,13.76551]
[1777557555580,35.97,76374.83,115.9,0.46326,0.00032,13.75936]
[1777557556061,35.97,76374.83,115.9,0.46326,0.00032,13.75936]
[1777557556587,35.97,76364.11,115.9,0.45984,0.00032,13.74601]
[1777557558326,35.97,76361.6,115.9,0.45904,0.00032,13.74274]
[1777557563662,35.97,76363.53,115.9,0.45966,0.00032,13.74527]
[1777557564822,35.97,76367.94,115.9,0.46107,0.00032,13.75091]
[1777557569175,35.98,76370.22,115.9,0.46179,0.00032,13.75377]
[1777557569184,35.98,76370.22,115.9,0.46179,0.00032,13.75377]
[1777557569228,35.98,76370.22,115.9,0.46179,0.00032,13.75377]
[1777557569469,35.98,76376.41,115.9,0.46377,0.00032,13.76127]
[1777557570969,35.98,76376.62,115.9,0.46384,0.00032,13.76152]
[1777557571118,35.98,76376.62,115.9,0.46384,0.00032,13.76152]
[1777557571166,35.98,76381.11,115.9,0.46525,0.00032,13.76033]
[1777557573180,35.98,76374.8,115.9,0.46324,0.00032,13.75295]
[1777557575747,35.99,76368.07,115.9,0.4611,0.00032,13.7447]
[1777557580781,35.99,76367.15,115.9,0.46081,0.00032,13.74355]
[1777557581789,35.99,76364.12,115.9,0.45985,0.00032,13.73969]
[1777557583803,35.99,76360.25,115.9,0.45862,0.00032,13.73463]
[1777557586182,35.99,76360.43,115.9,0.45868,0.00032,13.73487]
[1777557592867,36.0,76363.47,115.9,0.45965,0.00032,13.73887]
[1777557594783,36.0,76362.31,115.9,0.45928,0.00032,13.73736]
[1777557596895,36.0,76359.22,115.9,0.4583,0.00032,13.73328]
[1777557599143,36.0,76356.23,115.9,0.45735,0.00032,13.72926]
[1777557601150,36.0,76357.52,115.9,0.45776,0.00032,13.731]
[1777557601999,36.0,76357.79,115.9,0.45784,0.00032,13.73137]
[1777557602062,36.0,76357.79,115.9,0.45784,0.00032,13.73137]
[1777557602160,36.0,76357.79,115.9,0.45784,0.00032,13.73137]
[1777557602289,36.0,76357.79,115.9,0.45784,0.00032,13.73137]
[1777557602301,36.0,76357.79,115.9,0.45784,0.00032,13.73137]
[1777557603241,36.0,76346.36,115.9,0.45421,0.00032,13.71541]
[1777557604495,36.0,76346.36,115.9,0.45421,0.00032,13.71541]
[1777557604510,36.0,76346.36,115.9,0.45421,0.00032,13.71541]
[1777557607281,36.0,76346.92,115.9,0.45438,0.00032,13.71621]
[1777557607425,36.0,76346.92,115.9,0.45438,0.00032,13.71621]
[1777557607443,36.0,76346.92,115.9,0.45438,0.00032,13.71621]
[1777557607644,36.0,76346.92,115.9,0.45438,0.00032,13.71621]
[1777557607755,36.0,76348.8,115.9,0.45498,0.00032,13.7189]
[1777557608108,36.0,76348.8,115.9,0.45498,0.00032,13.7189]
[1777557608127,36.0,76361.66,115.9,0.45907,0.00032,13.7365]
[1777557608661,36.0,76361.66,115.9,0.45907,0.00032,13.7365]
[1777557609152,36.0,76361.66,115.9,0.45907,0.00032,13.7365]
[1777557609517,36.0,76361.66,115.9,0.45907,0.00032,13.7365]
[1777557609577,36.0,76361.66,115.9,0.45907,0.00032,13.7365]
[1777557609597,36.0,76370.56,115.9,0.46191,0.00032,13.74784]
[1777557609967,36.0,76370.56,115.9,0.46191,0.00032,13.74784]
[1777557610055,36.0,76377.2,115.9,0.46403,0.00032,13.75585]
[1777557612696,36.0,76377.81,115.9,0.46422,0.00032,13.75657]
[1777557612793,36.0,76377.81,115.9,0.46422,0.00032,13.75657]
[1777557612813,36.0,76377.81,115.9,0.46422,0.00032,13.75657]
[1777557613008,36.0,76379.13,115.9,0.46464,0.00032,13.75811]
[1777557615763,36.0,76380.6,115.9,0.46511,0.00032,13.75981]
[1777557615772,36.0,76380.6,115.9,0.46511,0.00032,13.75981]
[1777557615773,36.0,76380.6,115.9,0.46511,0.00032,13.75981]
[1777557616303,36.0,76380.6,115.9,0.46511,0.00032,13.75981]
[1777557616388,36.0,76378.74,115.9,0.46452,0.00032,13.75767]
[1777557616683,36.0,76378.74,115.9,0.46452,0.00032,13.75767]
[1777557618042,36.0,76375.04,115.9,0.46335,0.00032,13.75332]
[1777557622012,36.01,76375.32,115.9,0.46344,0.00032,13.75366]
[1777557624084,36.01,76369.06,115.9,0.46145,0.00032,13.74604]
[1777557626713,36.01,76368.75,115.9,0.46135,0.00032,13.74566]
[1777557626755,36.01,76368.75,115.9,0.46135,0.00032,13.74566]
[1777557627128,36.01,76368.75,115.9,0.46135,0.00032,13.74566]
[1777557627178,36.01,76358.27,115.9,0.45802,0.00032,13.73208]
[1777557628559,36.01,76358.27,115.9,0.45802,0.00032,13.73208]
[1777557628585,36.01,76351.33,115.9,0.45581,0.00032,13.72256]
[1777557629099,36.01,76351.33,115.9,0.45581,0.00032,13.72256]
[1777557629110,36.01,76351.33,115.9,0.45581,0.00032,13.72256]
[1777557629221,36.01,76351.33,115.9,0.45581,0.00032,13.72256]
[1777557629308,36.01,76351.33,115.9,0.45581,0.00032,13.72256]
[1777557629398,36.01,76351.33,115.9,0.45581,0.00032,13.72256]
[1777557629503,36.01,76351.33,115.9,0.45581,0.00032,13.72256]
[1777557629517,36.01,76351.33,115.9,0.45581,0.00032,13.72256]
[1777557629706,36.01,76351.33,115.9,0.45581,0.00032,13.72256]
[1777557629734,36.01,76354.41,115.9,0.45679,0.00032,13.72684]
[1777557629898,36.01,76354.41,115.9,0.45679,0.00032,13.72684]
[1777557630169,36.01,76354.41,115.9,0.45679,0.00032,13.72684]
[1777557630273,36.01,76354.41,115.9,0.45679,0.00032,13.72684]
[1777557630320,36.01,76375.43,115.9,0.46348,0.00032,13.75381]
[1777557630969,36.01,76375.43,115.9,0.46348,0.00032,13.75381]
[1777557632144,36.01,76378.61,115.9,0.46447,0.00032,13.75113]
[1777557633685,36.01,76375.1,115.9,0.46336,0.00032,13.747]
[1777557633801,36.01,76375.1,115.9,0.46336,0.00032,13.747]
[1777557634213,36.01,76375.1,115.9,0.46336,0.00032,13.747]
[1777557634579,36.01,76375.1,115.9,0.46336,0.00032,13.747]
[1777557634766,36.02,76375.0,115.9,0.46333,0.00032,13.74688]
[1777557634798,36.02,76375.0,115.9,0.46333,0.00032,13.74688]
[1777557635371,36.02,76375.0,115.9,0.46333,0.00032,13.74688]
[1777557635818,36.02,76376.2,115.9,0.46371,0.00032,13.74832]
[1777557637973,36.02,76374.77,115.9,0.46326,0.00032,13.74662]
[1777557638091,36.02,76374.77,115.9,0.46326,0.00032,13.74662]
[1777557638161,36.02,76374.77,115.9,0.46326,0.00032,13.74662]
[1777557638584,36.02,76374.77,115.9,0.46326,0.00032,13.74662]
[1777557638638,36.02,76370.48,115.9,0.46189,0.00032,13.74141]
[1777557639099,36.02,76370.48,115.9,0.46189,0.00032,13.74141]
[1777557639273,36.02,76370.48,115.9,0.46189,0.00032,13.74141]
[1777557639275,36.02,76367.01,115.9,0.46079,0.00032,13.73708]
[1777557640218,36.02,76360.56,115.9,0.45874,0.00032,13.72875]
[1777557641167,36.02,76360.56,115.9,0.45874,0.00032,13.72875]
[1777557641229,36.02,76360.56,115.9,0.45874,0.00032,13.72875]
[1777557641234,36.02,76360.56,115.9,0.45874,0.00032,13.72875]
[1777557642290,36.02,76360.54,115.9,0.45873,0.00032,13.72872]
[1777557642391,36.02,76369.24,115.9,0.4615,0.00032,13.73989]
[1777557646246,36.03,76364.35,115.9,0.45995,0.00032,13.73371]
[1777557647255,36.03,76360.85,115.9,0.45884,0.00032,13.72915]
[1777557648261,36.03,76363.92,115.9,0.45981,0.00032,13.73316]
[1777557649402,36.03,76363.92,115.9,0.45981,0.00032,13.73316]
[1777557649416,36.03,76363.92,115.9,0.45981,0.00032,13.73316]
[1777557649437,36.03,76368.13,115.9,0.46116,0.00032,13.73852]
[1777557649966,36.03,76368.13,115.9,0.46116,0.00032,13.73852]
[1777557650201,36.03,76368.13,115.9,0.46116,0.00032,13.73852]
[1777557650231,36.03,76368.13,115.9,0.46116,0.00032,13.73852]
[1777557650275,36.03,76368.13,115.9,0.46116,0.00032,13.73852]
[1777557650308,36.03,76375.95,115.9,0.46365,0.00032,13.74807]
[1777557652230,36.03,76376.1,115.9,0.46369,0.00032,13.74824]
[1777557652294,36.03,76384.36,115.9,0.46632,0.00032,13.75772]
[1777557654638,36.02,76384.42,115.9,0.46634,0.00032,13.75778]
[1777557654661,36.02,76384.42,115.9,0.46634,0.00032,13.75778]
[1777557654671,36.02,76384.42,115.9,0.46634,0.00032,13.75778]
[1777557654689,36.02,76384.42,115.9,0.46634,0.00032,13.75778]
[1777557654754,36.02,76386.21,115.9,0.46691,0.00032,13.75975]
[1777557654828,36.02,76386.21,115.9,0.46691,0.00032,13.75975]
[1777557654922,36.02,76386.21,115.9,0.46691,0.00032,13.75975]
[1777557654957,36.02,76386.21,115.9,0.46691,0.00032,13.75975]
[1777557654966,36.02,76386.21,115.9,0.46691,0.00032,13.75975]
[1777557654969,36.02,76386.21,115.9,0.46691,0.00032,13.75975]
[1777557655173,36.02,76386.21,115.9,0.46691,0.00032,13.75975]
[1777557655198,36.02,76386.21,115.9,0.46691,0.00032,13.75975]
[1777557655497,36.02,76386.21,115.9,0.46691,0.00032,13.75975]
[1777557655549,36.02,76394.26,115.9,0.46947,0.00032,13.76829]
[1777557658563,36.02,76390.55,115.9,0.46829,0.00032,13.76443]
[1777557659461,36.02,76390.55,115.9,0.46829,0.00032,13.76443]
[1777557660462,36.03,76388.19,115.9,0.46754,0.00032,13.76192]
[1777557661391,36.02,76388.78,115.9,0.46773,0.00032,13.76254]
[1777557662008,36.02,76386.21,115.9,0.46691,0.00032,13.75976]
[1777557662285,36.02,76386.21,115.9,0.46691,0.00032,13.75976]
[1777557662684,36.02,76386.21,115.9,0.46691,0.00032,13.75976]
[1777557662740,36.03,76391.16,115.9,0.46849,0.00032,13.76508]
[1777557663123,36.03,76391.16,115.9,0.46849,0.00032,13.76508]
[1777557664689,36.03,76391.15,115.9,0.46849,0.00032,13.76507]
[1777557664702,36.03,76391.15,115.9,0.46849,0.00032,13.76507]
[1777557664733,36.03,76385.98,115.9,0.46684,0.00032,13.75951]
[1777557666558,36.03,76385.89,115.9,0.46681,0.00032,13.75941]
[1777557668401,36.02,76389.25,115.9,0.46788,0.00032,13.76305]
[1777557673500,36.02,76391.26,115.9,0.46852,0.00032,13.76517]
[1777557673518,36.02,76391.26,115.9,0.46852,0.00032,13.76517]
[1777557674779,36.02,76392.08,115.9,0.46878,0.00032,13.76603]
[1777557676632,36.02,76393.68,115.9,0.46929,0.00032,13.76769]
[1777557676708,36.02,76397.14,115.9,0.47039,0.00032,13.7712]
[1777557678092,36.02,76397.32,115.9,0.47045,0.00032,13.77138]
[1777557678961,36.01,76395.3,115.9,0.4698,0.00032,13.76934]
[1777557682183,36.02,76397.15,115.9,0.47039,0.00032,13.77121]
[1777557683504,36.02,76396.06,115.9,0.47005,0.00032,13.77011]
[1777557685998,36.02,76396.5,115.9,0.47019,0.00032,13.77057]
[1777557686157,36.02,76396.5,115.9,0.47019,0.00032,13.77057]
[1777557686249,36.02,76396.5,115.9,0.47019,0.00032,13.77057]
[1777557686376,36.02,76396.5,115.9,0.47019,0.00032,13.77057]
[1777557686711,36.02,76396.5,115.9,0.47019,0.00032,13.77057]
[1777557686758,36.02,76402.46,115.9,0.47209,0.00032,13.77641]
[1777557686951,36.02,76402.46,115.9,0.47209,0.00032,13.77641]
[1777557687206,36.02,76402.46,115.9,0.47209,0.00032,13.77641]
[1777557687721,36.02,76402.46,115.9,0.47209,0.00032,13.77641]
[1777557687739,36.02,76408.89,115.9,0.47415,0.00032,13.78236]
[1777557688022,36.02,76408.89,115.9,0.47415,0.00032,13.78236]
[1777557688591,36.02,76412.73,115.9,0.47537,0.00032,13.78575]
[1777557692573,36.03,76405.34,115.9,0.473,0.00032,13.77271]
[1777557695594,36.03,76410.61,115.9,0.47468,0.00032,13.77748]
[1777557698631,36.03,76410.66,115.9,0.4747,0.00032,13.77753]
[1777557700133,36.03,76412.72,115.9,0.47536,0.00032,13.77933]
[1777557701615,36.03,76411.07,115.9,0.47483,0.00032,13.77789]
[1777557701713,36.03,76417.19,115.9,0.47679,0.00032,13.7831]
[1777557702221,36.03,76417.19,115.9,0.47679,0.00032,13.7831]
[1777557703998,36.03,76414.61,115.9,0.47597,0.00032,13.78095]
[1777557704246,36.03,76414.61,115.9,0.47597,0.00032,13.78095]
[1777557705482,36.03,76412.61,115.9,0.47533,0.00032,13.77924]
[1777557705663,36.03,76407.8,115.9,0.47379,0.00032,13.77498]
[1777557705831,36.03,76407.8,115.9,0.47379,0.00032,13.77498]
[1777557706312,36.03,76407.8,115.9,0.47379,0.00032,13.77498]
[1777557706661,36.03,76407.8,115.9,0.47379,0.00032,13.77498]
[1777557707011,36.03,76409.84,115.9,0.47444,0.00032,13.77681]
[1777557709530,36.04,76410.25,115.9,0.47458,0.00032,13.77718]
[1777557710739,36.04,76410.39,115.9,0.47462,0.00032,13.7773]
[1777557711707,36.04,76405.52,115.9,0.47307,0.00032,13.7729]
[1777557712986,36.04,76405.35,115.9,0.47301,0.00032,13.77274]
[1777557713571,36.04,76405.35,115.9,0.47301,0.00032,13.77274]
[1777557713582,36.04,76405.35,115.9,0.47301,0.00032,13.77274]
[1777557713621,36.04,76405.35,115.9,0.47301,0.00032,13.77274]
[1777557713638,36.04,76405.35,115.9,0.47301,0.00032,13.77274]
[1777557713695,36.04,76405.35,115.9,0.47301,0.00032,13.77274]
[1777557713743,36.04,76417.28,115.9,0.47682,0.00032,13.78319]
[1777557714123,36.04,76417.28,115.9,0.47682,0.00032,13.78319]
[1777557714132,36.04,76417.28,115.9,0.47682,0.00032,13.78319]
[1777557715022,36.04,76417.62,115.9,0.47693,0.00032,13.78347]
[1777557715734,36.04,76428.14,115.9,0.48029,0.00032,13.7916]
[1777557715908,36.04,76428.14,115.9,0.48029,0.00032,13.7916]
[1777557716796,36.04,76428.14,115.9,0.48029,0.00032,13.7916]
[1777557716899,36.04,76430.57,115.9,0.48107,0.00032,13.79334]
[1777557716915,36.04,76430.57,115.9,0.48107,0.00032,13.79334]
[1777557716960,36.04,76430.57,115.9,0.48107,0.00032,13.79334]
[1777557717067,36.04,76430.57,115.9,0.48107,0.00032,13.79334]
[1777557717135,36.04,76430.57,115.9,0.48107,0.00032,13.79334]
[1777557717244,36.04,76430.57,115.9,0.48107,0.00032,13.79334]
[1777557717491,36.04,76430.57,115.9,0.48107,0.00032,13.79334]
[1777557717920,36.04,76428.87,115.9,0.48053,0.00032,13.79213]
[1777557718287,36.04,76428.87,115.9,0.48053,0.00032,13.79213]
[1777557718760,36.04,76441.4,115.9,0.48453,0.00032,13.80046]
[1777557719767,36.04,76447.47,115.9,0.48647,0.00032,13.804]
[1777557721219,36.04,76445.05,115.9,0.4857,0.00032,13.80263]
[1777557721547,36.04,76445.05,115.9,0.4857,0.00032,13.80263]
[1777557721731,36.04,76445.05,115.9,0.4857,0.00032,13.80263]
[1777557721745,36.04,76445.05,115.9,0.4857,0.00032,13.80263]
[1777557721855,36.04,76445.17,115.9,0.48574,0.00032,13.8027]
[1777557721995,36.04,76445.17,115.9,0.48574,0.00032,13.8027]
[1777557722330,36.04,76445.17,115.9,0.48574,0.00032,13.8027]
[1777557722338,36.04,76445.17,115.9,0.48574,0.00032,13.8027]
[1777557722357,36.04,76445.17,115.9,0.48574,0.00032,13.8027]
[1777557722385,36.04,76445.17,115.9,0.48574,0.00032,13.8027]
[1777557722788,36.04,76451.72,115.9,0.48783,0.00032,13.80629]
[1777557723139,36.04,76451.72,115.9,0.48783,0.00032,13.80629]
[1777557723795,36.04,76466.73,115.9,0.49262,0.00032,13.81307]
[1777557724802,36.04,76474.08,115.9,0.49497,0.00032,13.81566]
[1777557724898,36.04,76474.08,115.9,0.49497,0.00032,13.81566]
[1777557726272,36.04,76476.55,115.9,0.49576,0.00032,13.81642]
[1777557726280,36.04,76476.55,115.9,0.49576,0.00032,13.81642]
[1777557726338,36.04,76476.55,115.9,0.49576,0.00032,13.81642]
[1777557730588,36.03,76479.95,115.9,0.49685,0.00032,13.81738]
[1777557730673,36.03,76479.95,115.9,0.49685,0.00032,13.81738]
[1777557730707,36.03,76483.2,115.9,0.49788,0.00032,13.81821]
[1777557731695,36.03,76483.2,115.9,0.49788,0.00032,13.81821]
[1777557735123,36.03,76482.39,115.9,0.49762,0.00032,13.81801]
[1777557735435,36.03,76482.39,115.9,0.49762,0.00032,13.81801]
[1777557735712,36.03,76482.39,115.9,0.49762,0.00032,13.81801]
[1777557735714,36.02,76482.91,115.9,0.49779,0.00032,13.81814]
[1777557735842,36.02,76482.91,115.9,0.49779,0.00032,13.81814]
[1777557736013,36.02,76482.91,115.9,0.49779,0.00032,13.81814]
[1777557736051,36.02,76482.91,115.9,0.49779,0.00032,13.81814]
[1777557736124,36.02,76482.91,115.9,0.49779,0.00032,13.81814]
[1777557736492,36.02,76482.91,115.9,0.49779,0.00032,13.81814]
[1777557736551,36.02,76482.91,115.9,0.49779,0.00032,13.81814]
[1777557736806,36.02,76482.91,115.9,0.49779,0.00032,13.81814]
[1777557736822,36.03,76496.65,115.9,0.50218,0.00032,13.82062]
[1777557737075,36.03,76496.65,115.9,0.50218,0.00032,13.82062]
[1777557737292,36.03,76496.65,115.9,0.50218,0.00032,13.82062]
[1777557737617,36.03,76496.65,115.9,0.50218,0.00032,13.82062]
[1777557737680,36.03,76502.92,115.9,0.50419,0.00032,13.8212]
[1777557738124,36.03,76502.92,115.9,0.50419,0.00032,13.8212]
[1777557738750,36.03,76502.92,115.9,0.50419,0.00032,13.8212]
[1777557738767,36.02,76498.97,115.9,0.50293,0.00032,13.82088]
[1777557740529,36.02,76498.97,115.9,0.50293,0.00032,13.82088]
[1777557741416,36.02,76501.22,115.9,0.50364,0.00032,13.82108]
[1777557741423,36.02,76501.22,115.9,0.50364,0.00032,13.82108]
[1777557741494,36.02,76501.22,115.9,0.50364,0.00032,13.82108]
[1777557741577,36.02,76501.22,115.9,0.50364,0.00032,13.82108]
[1777557741582,36.02,76501.22,115.9,0.50364,0.00032,13.82108]
[1777557741666,36.02,76504.75,115.9,0.50477,0.00032,13.82131]
[1777557742062,36.02,76504.75,115.9,0.50477,0.00032,13.82131]
[1777557742287,36.02,76504.75,115.9,0.50477,0.00032,13.82131]
[1777557742426,36.02,76504.75,115.9,0.50477,0.00032,13.82131]
[1777557743113,36.02,76506.83,115.9,0.50544,0.00032,13.82139]
[1777557743188,36.02,76506.83,115.9,0.50544,0.00032,13.82139]
[1777557743662,36.02,76516.21,115.9,0.50843,0.00032,13.82128]
[1777557744583,36.02,76519.69,115.9,0.50955,0.00032,13.82104]
[1777557745950,36.02,76515.64,115.9,0.50825,0.00032,13.8213]
[1777557746956,36.02,76509.38,115.9,0.50625,0.00032,13.82143]
[1777557748727,36.02,76509.38,115.9,0.50625,0.00032,13.82143]
[1777557748731,36.02,76513.69,115.9,0.50763,0.00032,13.82138]
[1777557750046,36.02,76510.44,115.9,0.50659,0.00032,13.82144]
[1777557751053,36.02,76515.11,115.9,0.50808,0.00032,13.81492]
[1777557754699,36.02,76513.58,115.9,0.50759,0.00032,13.81497]
[1777557756552,36.02,76511.41,115.9,0.5069,0.00032,13.81502]
[1777557756653,36.02,76506.95,115.9,0.50547,0.00032,13.81498]
[1777557758278,36.02,76502.23,115.9,0.50397,0.00032,13.81475]
[1777557763347,36.02,76506.49,115.9,0.50533,0.00032,13.81496]
[1777557766730,36.02,76507.58,115.9,0.50568,0.00032,13.815]
[1777557766791,36.02,76504.18,115.9,0.50459,0.00032,13.81487]
[1777557767175,36.02,76504.18,115.9,0.50459,0.00032,13.81487]
[1777557767611,36.02,76504.18,115.9,0.50459,0.00032,13.81487]
[1777557767836,36.02,76504.18,115.9,0.50459,0.00032,13.81487]
[1777557767677,36.02,76500.41,115.9,0.50338,0.00032,13.8146]
[1777557768734,36.02,76500.41,115.9,0.50338,0.00032,13.8146]
[1777557768835,36.02,76497.14,115.9,0.50234,0.00032,13.81427]
[1777557768994,36.02,76497.14,115.9,0.50234,0.00032,13.81427]
[1777557770186,36.02,76500.8,115.9,0.50351,0.00032,13.81464]
[1777557771307,36.02,76500.8,115.9,0.50351,0.00032,13.81464]
[1777557772274,36.02,76501.96,115.9,0.50388,0.00032,13.81473]
[1777557772941,36.02,76500.05,115.9,0.50327,0.00032,13.81457]
[1777557775221,36.02,76495.41,115.9,0.50178,0.00032,13.81406]
[1777557775984,36.02,76495.41,115.9,0.50178,0.00032,13.81406]
[1777557776124,36.02,76495.41,115.9,0.50178,0.00032,13.81406]
[1777557779250,36.02,76499.81,115.9,0.50319,0.00032,13.81455]
[1777557780455,36.02,76499.81,115.9,0.50319,0.00032,13.81455]
[1777557782906,36.02,76498.51,115.9,0.50278,0.00032,13.81442]
[1777557783278,36.02,76502.84,115.9,0.50416,0.00032,13.81479]
[1777557784724,36.02,76502.84,115.9,0.50416,0.00032,13.81479]
[1777557784881,36.02,76505.15,115.9,0.5049,0.00032,13.81491]
[1777557785896,36.02,76505.43,115.9,0.50499,0.00032,13.81493]
[1777557786277,36.02,76505.43,115.9,0.50499,0.00032,13.81493]
[1777557786681,36.02,76505.43,115.9,0.50499,0.00032,13.81493]
[1777557786698,36.02,76505.43,115.9,0.50499,0.00032,13.81493]
[1777557786740,36.02,76505.43,115.9,0.50499,0.00032,13.81493]
[1777557786749,36.02,76505.43,115.9,0.50499,0.00032,13.81493]
[1777557786941,36.02,76504.44,115.9,0.50467,0.00032,13.81488]
[1777557787203,36.02,76504.44,115.9,0.50467,0.00032,13.81488]
[1777557787224,36.02,76504.44,115.9,0.50467,0.00032,13.81488]
[1777557787363,36.02,76504.44,115.9,0.50467,0.00032,13.81488]
[1777557787794,36.02,76504.44,115.9,0.50467,0.00032,13.81488]
[1777557787795,36.02,76489.0,115.9,0.49973,0.00032,13.81304]
[1777557788872,36.02,76476.43,115.9,0.49571,0.00032,13.80997]
[1777557789124,36.02,76476.43,115.9,0.49571,0.00032,13.80997]
[1777557789396,36.02,76476.43,115.9,0.49571,0.00032,13.80997]
[1777557789673,36.02,76468.8,115.9,0.49327,0.00032,13.80743]
[1777557790376,36.02,76468.8,115.9,0.49327,0.00032,13.80743]
[1777557790382,36.02,76468.8,115.9,0.49327,0.00032,13.80743]
[1777557790430,36.02,76468.8,115.9,0.49327,0.00032,13.80743]
[1777557790455,36.02,76468.8,115.9,0.49327,0.00032,13.80743]
[1777557790559,36.02,76468.8,115.9,0.49327,0.00032,13.80743]
[1777557790639,36.02,76468.8,115.9,0.49327,0.00032,13.80743]
[1777557790672,36.02,76468.8,115.9,0.49327,0.00032,13.80743]
[1777557790712,36.02,76467.05,115.9,0.49271,0.00032,13.80677]
[1777557792288,36.02,76466.56,115.9,0.49255,0.00032,13.80658]
[1777557792329,36.02,76466.56,115.9,0.49255,0.00032,13.80658]
[1777557792415,36.01,76453.71,115.9,0.48844,0.00032,13.80087]
[1777557795527,36.01,76453.71,115.9,0.48844,0.00032,13.80087]
[1777557795622,36.01,76453.71,115.9,0.48844,0.00032,13.80087]
[1777557795779,36.01,76453.71,115.9,0.48844,0.00032,13.80087]
[1777557795790,36.01,76455.95,115.9,0.48916,0.00032,13.80197]
[1777557796185,36.01,76455.95,115.9,0.48916,0.00032,13.80197]
[1777557796196,36.01,76455.95,115.9,0.48916,0.00032,13.80197]
[1777557796641,36.01,76455.95,115.9,0.48916,0.00032,13.80197]
[1777557796819,36.01,76465.72,115.9,0.49228,0.00032,13.80625]
[1777557798385,36.0,76477.56,115.9,0.49607,0.00032,13.8103]
[1777557800679,36.0,76477.94,115.9,0.49619,0.00032,13.81041]
[1777557804955,36.0,76478.1,115.9,0.49624,0.00032,13.81046]
[1777557804964,36.0,76478.1,115.9,0.49624,0.00032,13.81046]
[1777557805286,36.0,76478.1,115.9,0.49624,0.00032,13.81046]
[1777557805593,36.0,76478.1,115.9,0.49624,0.00032,13.81046]
[1777557805672,36.0,76481.16,115.9,0.49722,0.00032,13.81129]
[1777557807198,36.0,76481.16,115.9,0.49722,0.00032,13.81129]
[1777557807448,36.0,76481.51,115.9,0.49733,0.00032,13.81138]
[1777557810469,36.0,76478.2,115.9,0.49627,0.00032,13.81049]
[1777557811645,36.0,76478.2,115.9,0.49627,0.00032,13.81049]
[1777557811746,36.0,76473.81,115.9,0.49486,0.00032,13.80274]
[1777557812530,36.0,76478.88,115.9,0.49649,0.00032,13.80426]
[1777557814534,36.0,76478.83,115.9,0.49647,0.00032,13.80425]
[1777557816511,36.0,76473.79,115.9,0.49486,0.00032,13.80273]
[1777557821698,36.0,76476.11,115.9,0.4956,0.00032,13.80346]
[1777557821699,36.0,76476.11,115.9,0.4956,0.00032,13.80346]
[1777557821799,36.0,76479.28,115.9,0.49661,0.00032,13.80437]
[1777557825466,35.99,76477.38,115.9,0.496,0.00032,13.80383]
[1777557825477,35.99,76477.38,115.9,0.496,0.00032,13.80383]
[1777557825493,35.99,76477.38,115.9,0.496,0.00032,13.80383]
[1777557825499,35.99,76477.38,115.9,0.496,0.00032,13.80383]
[1777557825574,35.99,76477.91,115.9,0.49617,0.00032,13.80399]
[1777557826315,35.99,76477.91,115.9,0.49617,0.00032,13.80399]
[1777557826711,35.99,76477.91,115.9,0.49617,0.00032,13.80399]
[1777557826762,35.99,76483.23,115.9,0.49788,0.00032,13.80539]
[1777557828066,35.99,76483.26,115.9,0.49789,0.00032,13.80539]
[1777557829212,35.99,76484.61,115.9,0.49832,0.00032,13.80571]
[1777557830609,36.0,76490.82,115.9,0.50031,0.00032,13.80695]
[1777557831780,36.0,76490.82,115.9,0.50031,0.00032,13.80695]
[1777557832124,36.0,76491.02,115.9,0.50037,0.00032,13.80698]
[1777557832760,36.0,76491.02,115.9,0.50037,0.00032,13.80698]
[1777557832778,36.0,76497.08,115.9,0.50231,0.00032,13.80785]
[1777557838153,36.0,76499.3,115.9,0.50302,0.00032,13.80809]
[1777557838568,36.0,76499.3,115.9,0.50302,0.00032,13.80809]
[1777557838760,36.0,76499.3,115.9,0.50302,0.00032,13.80809]
[1777557839781,36.0,76499.37,115.9,0.50305,0.00032,13.80809]
[1777557839882,36.0,76502.25,115.9,0.50397,0.00032,13.80833]
[1777557840159,36.0,76502.25,115.9,0.50397,0.00032,13.80833]
[1777557840613,36.0,76502.25,115.9,0.50397,0.00032,13.80833]
[1777557841588,36.0,76502.38,115.9,0.50401,0.00032,13.80834]
[1777557842061,36.0,76500.35,115.9,0.50336,0.00032,13.80818]
[1777557842088,36.0,76500.35,115.9,0.50336,0.00032,13.80818]
[1777557842098,36.0,76500.35,115.9,0.50336,0.00032,13.80818]
[1777557842341,36.0,76500.35,115.9,0.50336,0.00032,13.80818]
[1777557842693,36.0,76496.94,115.9,0.50227,0.00032,13.80783]
[1777557843840,36.0,76496.94,115.9,0.50227,0.00032,13.80783]
[1777557843700,36.0,76487.61,115.9,0.49928,0.00032,13.80635]
[1777557844707,36.0,76483.57,115.9,0.49799,0.00032,13.80547]
[1777557845714,36.0,76478.77,115.9,0.49645,0.00032,13.80423]
[1777557846012,36.0,76478.77,115.9,0.49645,0.00032,13.80423]
[1777557846035,36.0,76478.77,115.9,0.49645,0.00032,13.80423]
[1777557847563,36.0,76477.87,115.9,0.49616,0.00032,13.80398]
[1777557847728,36.0,76471.16,115.9,0.49401,0.00032,13.80185]
[1777557848123,36.0,76471.16,115.9,0.49401,0.00032,13.80185]
[1777557848259,36.0,76471.16,115.9,0.49401,0.00032,13.80185]
[1777557850878,36.0,76471.55,115.9,0.49414,0.00032,13.80199]
[1777557850896,36.0,76468.14,115.9,0.49305,0.00032,13.80076]
[1777557851547,36.0,76468.14,115.9,0.49305,0.00032,13.80076]
[1777557851579,36.0,76468.14,115.9,0.49305,0.00032,13.80076]
[1777557852258,36.0,76468.11,115.9,0.49304,0.00032,13.80075]
[1777557853649,36.0,76466.55,115.9,0.49254,0.00032,13.80016]
[1777557855572,35.99,76465.32,115.9,0.49214,0.00032,13.79967]
[1777557855581,35.99,76465.32,115.9,0.49214,0.00032,13.79967]
[1777557855734,35.99,76465.32,115.9,0.49214,0.00032,13.79967]
[1777557855915,35.99,76461.52,115.9,0.49092,0.00032,13.79809]
[1777557856061,35.99,76461.52,115.9,0.49092,0.00032,13.79809]
[1777557856180,35.99,76461.52,115.9,0.49092,0.00032,13.79809]
[1777557856660,35.99,76461.52,115.9,0.49092,0.00032,13.79809]
[1777557856747,35.99,76461.52,115.9,0.49092,0.00032,13.79809]
[1777557856886,35.99,76461.52,115.9,0.49092,0.00032,13.79809]
[1777557857800,35.99,76447.81,115.9,0.48653,0.00032,13.79132]
[1777557859814,35.99,76450.69,115.9,0.48745,0.00032,13.79288]
[1777557860820,35.99,76454.12,115.9,0.48855,0.00032,13.79465]
[1777557862835,35.99,76451.23,115.9,0.48763,0.00032,13.79317]
[1777557864436,35.99,76450.53,115.9,0.4874,0.00032,13.7928]
[1777557865856,35.99,76454.17,115.9,0.48857,0.00032,13.79467]
[1777557866515,35.99,76454.17,115.9,0.48857,0.00032,13.79467]
[1777557867870,35.99,76449.64,115.9,0.48712,0.00032,13.79232]
[1777557868280,35.99,76449.64,115.9,0.48712,0.00032,13.79232]
[1777557868877,35.99,76443.1,115.9,0.48502,0.00032,13.78861]
[1777557869146,35.99,76443.1,115.9,0.48502,0.00032,13.78861]
[1777557871690,35.99,76444.89,115.9,0.4856,0.00032,13.78967]
[1777557872905,35.99,76449.21,115.9,0.48697,0.00032,13.78567]
[1777557873911,35.99,76453.75,115.9,0.48843,0.00032,13.78804]
[1777557874241,35.99,76453.75,115.9,0.48843,0.00032,13.78804]
[1777557874286,35.99,76453.75,115.9,0.48843,0.00032,13.78804]
[1777557874927,36.0,76458.32,115.9,0.48989,0.00032,13.79024]
[1777557875425,36.0,76458.32,115.9,0.48989,0.00032,13.79024]
[1777557876227,36.0,76458.54,115.9,0.48996,0.00032,13.79035]
[1777557876509,36.0,76458.54,115.9,0.48996,0.00032,13.79035]
[1777557876932,35.99,76463.49,115.9,0.49155,0.00032,13.79251]
[1777557878938,35.99,76466.07,115.9,0.49237,0.00032,13.79355]
[1777557878947,35.99,76466.41,115.9,0.49248,0.00032,13.79368]
[1777557878975,35.99,76466.41,115.9,0.49248,0.00032,13.79368]
[1777557878986,35.99,76466.41,115.9,0.49248,0.00032,13.79368]
[1777557879016,35.99,76466.41,115.9,0.49248,0.00032,13.79368]
[1777557879908,35.99,76466.41,115.9,0.49248,0.00032,13.79368]
[1777557880870,35.99,76467.38,115.9,0.49279,0.00032,13.79405]
[1777557886122,35.98,76468.91,115.9,0.49328,0.00032,13.79462]
[1777557888343,35.97,76466.8,115.9,0.4926,0.00032,13.79383]
[1777557888410,35.97,76466.8,115.9,0.4926,0.00032,13.79383]
[1777557888444,35.96,76464.56,115.9,0.49188,0.00032,13.79294]
[1777557894054,35.95,76463.95,115.9,0.49168,0.00032,13.79269]
[1777557895061,35.95,76459.52,115.9,0.49026,0.00032,13.79077]
[1777557897034,35.95,76459.06,115.9,0.49011,0.00032,13.79056]
[1777557897135,35.94,76455.9,115.9,0.48909,0.00032,13.78908]
[1777557903831,35.93,76454.48,115.9,0.48863,0.00032,13.78838]
[1777557903891,35.93,76457.76,115.9,0.48968,0.00032,13.78996]
[1777557904253,35.93,76457.76,115.9,0.48968,0.00032,13.78996]
[1777557904851,35.93,76457.76,115.9,0.48968,0.00032,13.78996]
[1777557904895,35.93,76459.22,115.9,0.49015,0.00032,13.79063]
[1777557905500,35.93,76459.22,115.9,0.49015,0.00032,13.79063]
[1777557905555,35.92,76462.63,115.9,0.49124,0.00032,13.79213]
[1777557906148,35.92,76462.63,115.9,0.49124,0.00032,13.79213]
[1777557906225,35.92,76462.63,115.9,0.49124,0.00032,13.79213]
[1777557906420,35.92,76462.63,115.9,0.49124,0.00032,13.79213]
[1777557908153,35.92,76468.98,115.9,0.49328,0.00032,13.79464]
[1777557912327,35.91,76470.31,115.9,0.4937,0.00032,13.79512]
[1777557912405,35.91,76470.31,115.9,0.4937,0.00032,13.79512]
[1777557912507,35.91,76468.19,115.9,0.49302,0.00032,13.79434]
[1777557913412,35.91,76468.19,115.9,0.49302,0.00032,13.79434]
[1777557913418,35.91,76468.19,115.9,0.49302,0.00032,13.79434]
[1777557913433,35.91,76468.19,115.9,0.49302,0.00032,13.79434]
[1777557913452,35.9,76465.39,115.9,0.49212,0.00032,13.79326]
[1777557914148,35.9,76465.39,115.9,0.49212,0.00032,13.79326]
[1777557914406,35.9,76465.39,115.9,0.49212,0.00032,13.79326]
[1777557914544,35.9,76465.39,115.9,0.49212,0.00032,13.79326]
[1777557914580,35.9,76466.19,115.9,0.49238,0.00032,13.79357]
[1777557915872,35.9,76466.19,115.9,0.49238,0.00032,13.79357]
[1777557915923,35.9,76466.19,115.9,0.49238,0.00032,13.79357]
[1777557915962,35.9,76464.82,115.9,0.49194,0.00032,13.79303]
[1777557917098,35.9,76464.97,115.9,0.49198,0.00032,13.79309]
[1777557919113,35.89,76466.03,115.9,0.49232,0.00032,13.79351]
[1777557919462,35.89,76466.03,115.9,0.49232,0.00032,13.79351]
[1777557920198,35.89,76467.4,115.9,0.49276,0.00032,13.79404]
[1777557920272,35.89,76467.4,115.9,0.49276,0.00032,13.79404]
[1777557920860,35.89,76467.4,115.9,0.49276,0.00032,13.79404]
[1777557920913,35.89,76467.4,115.9,0.49276,0.00032,13.79404]
[1777557922251,35.88,76472.45,115.9,0.49438,0.00032,13.79585]
[1777557927286,35.87,76471.57,115.9,0.49409,0.00032,13.79555]
[1777557928300,35.87,76471.57,115.9,0.49409,0.00032,13.79555]
[1777557928356,35.87,76471.57,115.9,0.49409,0.00032,13.79555]
[1777557928407,35.87,76471.58,115.9,0.4941,0.00032,13.79555]
[1777557930510,35.87,76471.56,115.9,0.49409,0.00032,13.79555]
[1777557930590,35.86,76468.57,115.9,0.49313,0.00032,13.79447]
[1777557934703,35.85,76467.64,115.9,0.49282,0.00032,13.7877]
[1777557934893,35.85,76467.64,115.9,0.49282,0.00032,13.7877]
[1777557935657,35.85,76468.43,115.9,0.49307,0.00032,13.788]
[1777557935756,35.85,76468.43,115.9,0.49307,0.00032,13.788]
[1777557935881,35.85,76475.39,115.9,0.49531,0.00032,13.79038]
[1777557936847,35.85,76481.1,115.9,0.49715,0.00032,13.79201]
[1777557937463,35.84,76486.04,115.9,0.49874,0.00032,13.79318]
[1777557938063,35.84,76486.04,115.9,0.49874,0.00032,13.79318]
[1777557938921,35.84,76486.04,115.9,0.49874,0.00032,13.79318]
[1777557939004,35.84,76490.47,115.9,0.50016,0.00032,13.79405]
[1777557940815,35.84,76490.54,115.9,0.50019,0.00032,13.79406]
[1777557942023,35.84,76489.75,115.9,0.49993,0.00032,13.79392]
[1777557942055,35.83,76486.17,115.9,0.49878,0.00032,13.79321]
[1777557947426,35.83,76484.42,115.9,0.49821,0.00032,13.79282]
[1777557952461,35.82,76486.87,115.9,0.499,0.00032,13.79336]
[1777557956764,35.82,76486.54,115.9,0.49889,0.00032,13.79329]
[1777557956767,35.82,76486.54,115.9,0.49889,0.00032,13.79329]
[1777557956798,35.82,76486.54,115.9,0.49889,0.00032,13.79329]
[1777557958503,35.81,76480.82,115.9,0.49705,0.00032,13.79193]
[1777557960586,35.81,76480.28,115.9,0.49688,0.00032,13.79179]
[1777557960759,35.81,76480.28,115.9,0.49688,0.00032,13.79179]
[1777557962124,35.81,76478.73,115.9,0.49638,0.00032,13.79137]
[1777557963433,35.81,76476.3,115.9,0.49559,0.00032,13.79065]
[1777557963997,35.81,76476.3,115.9,0.49559,0.00032,13.79065]
[1777557966066,35.81,76476.41,115.9,0.49563,0.00032,13.79069]
[1777557966072,35.81,76476.41,115.9,0.49563,0.00032,13.79069]
[1777557968573,35.81,76483.59,115.9,0.49794,0.00032,13.79263]
[1777557973539,35.8,76484.04,115.9,0.49808,0.00032,13.79273]
[1777557975458,35.8,76486.66,115.9,0.49893,0.00032,13.79332]
[1777557975622,35.8,76490.63,115.9,0.50021,0.00032,13.79408]
[1777557976129,35.8,76490.63,115.9,0.50021,0.00032,13.79408]
[1777557976227,35.8,76490.63,115.9,0.50021,0.00032,13.79408]
[1777557977333,35.8,76492.79,115.9,0.5009,0.00032,13.79443]
[1777557977423,35.8,76492.79,115.9,0.5009,0.00032,13.79443]
[1777557977425,35.8,76492.79,115.9,0.5009,0.00032,13.79443]
[1777557977768,35.8,76492.79,115.9,0.5009,0.00032,13.79443]
[1777557978065,35.8,76492.79,115.9,0.5009,0.00032,13.79443]
[1777557977816,35.8,76499.68,115.9,0.50312,0.00032,13.79529]
[1777557978123,35.8,76499.68,115.9,0.50312,0.00032,13.79529]
[1777557978522,35.8,76499.68,115.9,0.50312,0.00032,13.79529]
[1777557978881,35.8,76499.68,115.9,0.50312,0.00032,13.79529]
[1777557978982,35.8,76505.57,115.9,0.50502,0.00032,13.79568]
[1777557983445,35.8,76505.93,115.9,0.50514,0.00032,13.7957]
[1777557984941,35.8,76507.92,115.9,0.50578,0.00032,13.79575]
[1777557985179,35.8,76509.67,115.9,0.50634,0.00032,13.79577]
[1777557986705,35.8,76513.98,115.9,0.50773,0.00032,13.7957]
[1777557987345,35.8,76513.98,115.9,0.50773,0.00032,13.7957]
[1777557988536,35.8,76514.1,115.9,0.50777,0.00032,13.7957]
[1777557988719,35.8,76509.27,115.9,0.50621,0.00032,13.79577]
[1777557989726,35.8,76501.98,115.9,0.50387,0.00032,13.79548]
[1777557990868,35.8,76501.98,115.9,0.50387,0.00032,13.79548]
[1777557990921,35.8,76499.08,115.9,0.50293,0.00032,13.79523]
[1777557993877,35.8,76499.67,115.9,0.50312,0.00032,13.78887]
[1777557994009,35.8,76499.67,115.9,0.50312,0.00032,13.78887]
[1777557994055,35.8,76499.43,115.9,0.50304,0.00032,13.78884]
[1777557994140,35.8,76499.43,115.9,0.50304,0.00032,13.78884]
[1777557995041,35.8,76499.43,115.9,0.50304,0.00032,13.78884]
[1777557995062,35.8,76499.43,115.9,0.50304,0.00032,13.78884]
[1777557995121,35.8,76494.45,115.9,0.50144,0.00032,13.78826]
[1777557998123,35.81,76496.57,115.9,0.50212,0.00032,13.78853]
[1777557998131,35.81,76498.34,115.9,0.50269,0.00032,13.78873]
[1777557998134,35.81,76498.34,115.9,0.50269,0.00032,13.78873]
[1777557998870,35.81,76498.34,115.9,0.50269,0.00032,13.78873]
[1777557998911,35.81,76506.12,115.9,0.5052,0.00032,13.78928]
[1777558001640,35.81,76508.59,115.9,0.506,0.00032,13.78934]
[1777558001845,35.81,76508.59,115.9,0.506,0.00032,13.78934]
[1777558001874,35.81,76513.95,115.9,0.50772,0.00032,13.78928]
[1777558002961,35.81,76513.95,115.9,0.50772,0.00032,13.78928]
[1777558002985,35.81,76513.95,115.9,0.50772,0.00032,13.78928]
[1777558003147,35.81,76513.78,115.9,0.50767,0.00032,13.78928]
[1777558003167,35.81,76513.78,115.9,0.50767,0.00032,13.78928]
[1777558003191,35.81,76513.78,115.9,0.50767,0.00032,13.78928]
[1777558003199,35.81,76513.78,115.9,0.50767,0.00032,13.78928]
[1777558003275,35.81,76513.78,115.9,0.50767,0.00032,13.78928]
[1777558003405,35.81,76513.78,115.9,0.50767,0.00032,13.78928]
[1777558003698,35.81,76513.78,115.9,0.50767,0.00032,13.78928]
[1777558005013,35.81,76514.3,115.9,0.50784,0.00032,13.78926]
[1777558005108,35.81,76528.62,115.9,0.51245,0.00032,13.78779]
[1777558005916,35.81,76528.62,115.9,0.51245,0.00032,13.78779]
[1777558006012,35.81,76522.24,115.9,0.51039,0.00032,13.78867]
[1777558008069,35.81,76522.14,115.9,0.51036,0.00032,13.78869]
[1777558009205,35.81,76521.02,115.9,0.51,0.00032,13.7888]
[1777558010005,35.81,76521.02,115.9,0.51,0.00032,13.7888]
[1777558010030,35.81,76523.78,115.9,0.51089,0.00032,13.78849]
[1777558011802,35.82,76523.86,115.9,0.51091,0.00032,13.78848]
[1777558011931,35.82,76523.86,115.9,0.51091,0.00032,13.78848]
[1777558012043,35.82,76523.86,115.9,0.51091,0.00032,13.78848]
[1777558012097,35.82,76523.86,115.9,0.51091,0.00032,13.78848]
[1777558012166,35.82,76523.86,115.9,0.51091,0.00032,13.78848]
[1777558012186,35.82,76523.86,115.9,0.51091,0.00032,13.78848]
[1777558012246,35.82,76524.19,115.9,0.51102,0.00032,13.78844]
[1777558012281,35.82,76524.19,115.9,0.51102,0.00032,13.78844]
[1777558012337,35.82,76524.19,115.9,0.51102,0.00032,13.78844]
[1777558012382,35.82,76524.19,115.9,0.51102,0.00032,13.78844]
[1777558012408,35.82,76524.19,115.9,0.51102,0.00032,13.78844]
[1777558012456,35.82,76524.19,115.9,0.51102,0.00032,13.78844]
[1777558012559,35.82,76524.19,115.9,0.51102,0.00032,13.78844]
[1777558012715,35.82,76524.19,115.9,0.51102,0.00032,13.78844]
[1777558012812,35.82,76524.19,115.9,0.51102,0.00032,13.78844]
[1777558012815,35.82,76524.19,115.9,0.51102,0.00032,13.78844]
[1777558013129,35.82,76483.62,115.9,0.49795,0.00032,13.78621]
[1777558013329,35.82,76483.62,115.9,0.49795,0.00032,13.78621]
[1777558013474,35.82,76483.62,115.9,0.49795,0.00032,13.78621]
[1777558014114,35.82,76483.62,115.9,0.49795,0.00032,13.78621]
[1777558014132,35.78,76483.2,115.9,0.49781,0.00032,13.78611]
[1777558014405,35.78,76483.2,115.9,0.49781,0.00032,13.78611]
[1777558014845,35.78,76483.2,115.9,0.49781,0.00032,13.78611]
[1777558014923,35.78,76485.96,115.9,0.4987,0.00032,13.78674]
[1777558016442,35.78,76485.94,115.9,0.49869,0.00032,13.78674]
[1777558016800,35.78,76485.94,115.9,0.49869,0.00032,13.78674]
[1777558016927,35.78,76483.49,115.9,0.4979,0.00032,13.78618]
[1777558017833,35.78,76483.49,115.9,0.4979,0.00032,13.78618]
[1777558018368,35.78,76483.92,115.9,0.49804,0.00032,13.78628]
[1777558020787,35.78,76482.62,115.9,0.49762,0.00032,13.78597]
[1777558020827,35.78,76482.62,115.9,0.49762,0.00032,13.78597]
[1777558020854,35.78,76482.62,115.9,0.49762,0.00032,13.78597]
[1777558020886,35.78,76482.62,115.9,0.49762,0.00032,13.78597]
[1777558020946,35.78,76482.62,115.9,0.49762,0.00032,13.78597]
[1777558020983,35.78,76482.62,115.9,0.49762,0.00032,13.78597]
[1777558021126,35.78,76482.62,115.9,0.49762,0.00032,13.78597]
[1777558021150,35.78,76478.09,115.9,0.49616,0.00032,13.78476]
[1777558021197,35.78,76478.09,115.9,0.49616,0.00032,13.78476]
[1777558022126,35.78,76478.09,115.9,0.49616,0.00032,13.78476]
[1777558022146,35.78,76478.09,115.9,0.49616,0.00032,13.78476]
[1777558022131,35.78,76473.52,115.9,0.49468,0.00032,13.78335]
[1777558022209,35.78,76473.52,115.9,0.49468,0.00032,13.78335]
[1777558022604,35.78,76473.52,115.9,0.49468,0.00032,13.78335]
[1777558022634,35.78,76473.52,115.9,0.49468,0.00032,13.78335]
[1777558022736,35.78,76473.52,115.9,0.49468,0.00032,13.78335]
[1777558023085,35.78,76473.52,115.9,0.49468,0.00032,13.78335]
[1777558023088,35.78,76473.52,115.9,0.49468,0.00032,13.78335]
[1777558023109,35.78,76473.52,115.9,0.49468,0.00032,13.78335]
[1777558023133,35.78,76473.52,115.9,0.49468,0.00032,13.78335]
[1777558023112,35.78,76476.4,115.9,0.49561,0.00032,13.78426]
[1777558024023,35.78,76476.4,115.9,0.49561,0.00032,13.78426]
[1777558025990,35.77,76487.32,115.9,0.49913,0.00032,13.78703]
[1777558026997,35.76,76491.88,115.9,0.5006,0.00032,13.78787]
[1777558027821,35.76,76491.88,115.9,0.5006,0.00032,13.78787]
[1777558033040,35.75,76490.79,115.9,0.50025,0.00032,13.78768]
[1777558033553,35.75,76490.79,115.9,0.50025,0.00032,13.78768]
[1777558035993,35.75,76493.32,115.9,0.50107,0.00032,13.78809]
[1777558036062,35.75,76493.62,115.9,0.50116,0.00032,13.78814]
[1777558036187,35.75,76493.62,115.9,0.50116,0.00032,13.78814]
[1777558036916,35.75,76493.62,115.9,0.50116,0.00032,13.78814]
[1777558037211,35.75,76495.42,115.9,0.50174,0.00032,13.78839]
[1777558037218,35.75,76495.42,115.9,0.50174,0.00032,13.78839]
[1777558039083,35.75,76503.5,115.9,0.50435,0.00032,13.78916]
[1777558040091,35.75,76499.24,115.9,0.50298,0.00032,13.78883]
[1777558041799,35.75,76496.86,115.9,0.50221,0.00032,13.78857]
[1777558041819,35.75,76496.86,115.9,0.50221,0.00032,13.78857]
[1777558044015,35.75,76497.82,115.9,0.50252,0.00032,13.78868]
[1777558044029,35.75,76497.82,115.9,0.50252,0.00032,13.78868]
[1777558046133,35.76,76501.97,115.9,0.50386,0.00032,13.78906]
[1777558046504,35.76,76501.97,115.9,0.50386,0.00032,13.78906]
[1777558047115,35.76,76501.97,115.9,0.50386,0.00032,13.78906]
[1777558047123,35.76,76501.97,115.9,0.50386,0.00032,13.78906]
[1777558047130,35.76,76501.97,115.9,0.50386,0.00032,13.78906]
[1777558047185,35.76,76504.21,115.9,0.50458,0.00032,13.7892]
[1777558051216,35.75,76506.77,115.9,0.50541,0.00032,13.78287]
[1777558053553,35.75,76507.46,115.9,0.50563,0.00032,13.78289]
[1777558057210,35.75,76511.3,115.9,0.50687,0.00032,13.78291]
[1777558059519,35.75,76511.34,115.9,0.50688,0.00032,13.78291]
[1777558062606,35.75,76507.58,115.9,0.50567,0.00032,13.78289]
[1777558062747,35.75,76507.58,115.9,0.50567,0.00032,13.78289]
[1777558062942,35.75,76507.58,115.9,0.50567,0.00032,13.78289]
[1777558064260,35.75,76502.3,115.9,0.50396,0.00032,13.78265]
[1777558066748,35.74,76497.2,115.9,0.50232,0.00032,13.78218]
[1777558068732,35.74,76497.09,115.9,0.50228,0.00032,13.78217]
[1777558068737,35.74,76497.09,115.9,0.50228,0.00032,13.78217]
[1777558068751,35.74,76497.09,115.9,0.50228,0.00032,13.78217]
[1777558069694,35.75,76497.79,115.9,0.50251,0.00032,13.78225]
[1777558070058,35.75,76497.79,115.9,0.50251,0.00032,13.78225]
[1777558070121,35.75,76491.56,115.9,0.50049,0.00032,13.78139]
[1777558070250,35.75,76491.56,115.9,0.50049,0.00032,13.78139]
[1777558070351,35.75,76486.19,115.9,0.49876,0.00032,13.78036]
[1777558072404,35.74,76486.19,115.9,0.49876,0.00032,13.78036]
[1777558072425,35.74,76486.19,115.9,0.49876,0.00032,13.78036]
[1777558074340,35.75,76489.25,115.9,0.49975,0.00032,13.78098]
[1777558079374,35.75,76489.69,115.9,0.49989,0.00032,13.78106]
[1777558080655,35.75,76489.69,115.9,0.49989,0.00032,13.78106]
[1777558082149,35.75,76494.93,115.9,0.50158,0.00032,13.7819]
[1777558087431,35.75,76496.04,115.9,0.50194,0.00032,13.78204]
[1777558092137,35.75,76496.14,115.9,0.50197,0.00032,13.78206]
[1777558093472,35.75,76491.83,115.9,0.50058,0.00032,13.78143]
[1777558096510,35.75,76490.7,115.9,0.50022,0.00032,13.78124]
[1777558096536,35.75,76490.7,115.9,0.50022,0.00032,13.78124]
[1777558096629,35.75,76490.7,115.9,0.50022,0.00032,13.78124]
[1777558096641,35.75,76490.7,115.9,0.50022,0.00032,13.78124]
[1777558096729,35.75,76490.7,115.9,0.50022,0.00032,13.78124]
[1777558096740,35.75,76490.7,115.9,0.50022,0.00032,13.78124]
[1777558097123,35.75,76490.7,115.9,0.50022,0.00032,13.78124]
[1777558097127,35.75,76487.75,115.9,0.49926,0.00032,13.78069]
[1777558098270,35.75,76487.75,115.9,0.49926,0.00032,13.78069]
[1777558098343,35.75,76487.75,115.9,0.49926,0.00032,13.78069]
[1777558099070,35.75,76487.75,115.9,0.49926,0.00032,13.78069]
[1777558099136,35.75,76487.75,115.9,0.49926,0.00032,13.78069]
[1777558099219,35.75,76487.75,115.9,0.49926,0.00032,13.78069]
[1777558099232,35.75,76466.74,115.9,0.49247,0.00032,13.77448]
[1777558099307,35.75,76466.74,115.9,0.49247,0.00032,13.77448]
[1777558099549,35.75,76466.74,115.9,0.49247,0.00032,13.77448]
[1777558099571,35.75,76466.74,115.9,0.49247,0.00032,13.77448]
[1777558099716,35.75,76466.74,115.9,0.49247,0.00032,13.77448]
[1777558100213,35.75,76466.74,115.9,0.49247,0.00032,13.77448]
[1777558100223,35.75,76466.74,115.9,0.49247,0.00032,13.77448]
[1777558099971,35.75,76459.16,115.9,0.49003,0.00032,13.77126]
[1777558100581,35.75,76459.16,115.9,0.49003,0.00032,13.77126]
[1777558100685,35.75,76459.16,115.9,0.49003,0.00032,13.77126]
[1777558100773,35.75,76459.16,115.9,0.49003,0.00032,13.77126]
[1777558101035,35.75,76459.16,115.9,0.49003,0.00032,13.77126]
[1777558101256,35.75,76431.47,115.9,0.48108,0.00032,13.75509]
[1777558101933,35.75,76431.47,115.9,0.48108,0.00032,13.75509]
[1777558102014,35.76,76423.2,115.9,0.47842,0.00032,13.74893]
[1777558102274,35.76,76423.2,115.9,0.47842,0.00032,13.74893]
[1777558103245,35.76,76423.3,115.9,0.47845,0.00032,13.74901]
[1777558103583,35.76,76423.3,115.9,0.47845,0.00032,13.74901]
[1777558103684,35.76,76428.11,115.9,0.48,0.00032,13.75266]
[1777558104976,35.76,76428.11,115.9,0.48,0.00032,13.75266]
[1777558107055,35.76,76430.99,115.9,0.48093,0.00032,13.75475]
[1777558108599,35.76,76425.33,115.9,0.47911,0.00032,13.75058]
[1777558110585,35.76,76425.33,115.9,0.47911,0.00032,13.75058]
[1777558110815,35.76,76425.33,115.9,0.47911,0.00032,13.75058]
[1777558112447,35.76,76423.73,115.9,0.47858,0.00032,13.74291]
[1777558112697,35.76,76423.73,115.9,0.47858,0.00032,13.74291]
[1777558112720,35.76,76423.73,115.9,0.47858,0.00032,13.74291]
[1777558112893,35.76,76423.73,115.9,0.47858,0.00032,13.74291]
[1777558112899,35.76,76423.73,115.9,0.47858,0.00032,13.74291]
[1777558113004,35.76,76423.73,115.9,0.47858,0.00032,13.74291]
[1777558113080,35.76,76422.97,115.9,0.47833,0.00032,13.74232]
[1777558114831,35.76,76423.1,115.9,0.47838,0.00032,13.74242]
[1777558118085,35.76,76422.21,115.9,0.47809,0.00032,13.74171]
[1777558118104,35.76,76422.21,115.9,0.47809,0.00032,13.74171]
[1777558118123,35.76,76422.21,115.9,0.47809,0.00032,13.74171]
[1777558118186,35.76,76427.15,115.9,0.47968,0.00032,13.74552]
[1777558118363,35.76,76427.15,115.9,0.47968,0.00032,13.74552]
[1777558119657,35.76,76432.49,115.9,0.48141,0.00032,13.74938]
[1777558121227,35.76,76432.49,115.9,0.48141,0.00032,13.74938]
[1777558124699,35.76,76426.93,115.9,0.47961,0.00032,13.74535]
[1777558125706,35.76,76432.2,115.9,0.48131,0.00032,13.74918]
[1777558127436,35.76,76429.78,115.9,0.48053,0.00032,13.74745]
[1777558127720,35.76,76426.77,115.9,0.47956,0.00032,13.74523]
[1777558128973,35.76,76426.77,115.9,0.47956,0.00032,13.74523]
[1777558129418,35.76,76424.48,115.9,0.47882,0.00032,13.74349]
[1777558129453,35.76,76424.48,115.9,0.47882,0.00032,13.74349]
[1777558129764,35.76,76424.48,115.9,0.47882,0.00032,13.74349]
[1777558129830,35.76,76419.13,115.9,0.47709,0.00032,13.73923]
[1777558130787,35.76,76419.13,115.9,0.47709,0.00032,13.73923]
[1777558130817,35.76,76419.13,115.9,0.47709,0.00032,13.73923]
[1777558130896,35.76,76419.13,115.9,0.47709,0.00032,13.73923]
[1777558130961,35.76,76419.13,115.9,0.47709,0.00032,13.73923]
[1777558131077,35.76,76419.13,115.9,0.47709,0.00032,13.73923]
[1777558131131,35.76,76419.13,115.9,0.47709,0.00032,13.73923]
[1777558131180,35.76,76419.13,115.9,0.47709,0.00032,13.73923]
[1777558131258,35.76,76419.13,115.9,0.47709,0.00032,13.73923]
[1777558131289,35.76,76419.13,115.9,0.47709,0.00032,13.73923]
[1777558131304,35.76,76419.13,115.9,0.47709,0.00032,13.73923]
[1777558131253,35.76,76416.96,115.9,0.47639,0.00032,13.73743]
[1777558131479,35.76,76416.96,115.9,0.47639,0.00032,13.73743]
[1777558131983,35.76,76403.31,115.9,0.47198,0.00032,13.72513]
[1777558132835,35.76,76403.31,115.9,0.47198,0.00032,13.72513]
[1777558132901,35.76,76403.31,115.9,0.47198,0.00032,13.72513]
[1777558132959,35.76,76403.31,115.9,0.47198,0.00032,13.72513]
[1777558133101,35.76,76399.97,115.9,0.4709,0.00032,13.72187]
[1777558135139,35.75,76406.27,115.9,0.47294,0.00032,13.72794]
[1777558135615,35.75,76406.27,115.9,0.47294,0.00032,13.72794]
[1777558136634,35.75,76403.65,115.9,0.47209,0.00032,13.72545]
[1777558136813,35.75,76403.65,115.9,0.47209,0.00032,13.72545]
[1777558137630,35.75,76404.57,115.9,0.47239,0.00032,13.72633]
[1777558137761,35.75,76404.57,115.9,0.47239,0.00032,13.72633]
[1777558137772,35.75,76404.57,115.9,0.47239,0.00032,13.72633]
[1777558138607,35.75,76404.78,115.9,0.47245,0.00032,13.72652]
[1777558138793,35.75,76404.78,115.9,0.47245,0.00032,13.72652]
[1777558139011,35.75,76408.54,115.9,0.47367,0.00032,13.73003]
[1777558140204,35.75,76408.54,115.9,0.47367,0.00032,13.73003]
[1777558140211,35.75,76408.54,115.9,0.47367,0.00032,13.73003]
[1777558141122,35.75,76406.06,115.9,0.47286,0.00032,13.72773]
[1777558141287,35.75,76406.06,115.9,0.47286,0.00032,13.72773]
[1777558141312,35.75,76403.51,115.9,0.47204,0.00032,13.72531]
[1777558142906,35.74,76395.86,115.9,0.46957,0.00032,13.71768]
[1777558144636,35.74,76395.75,115.9,0.46953,0.00032,13.71756]
[1777558144642,35.74,76395.75,115.9,0.46953,0.00032,13.71756]
[1777558144744,35.74,76395.75,115.9,0.46953,0.00032,13.71756]
[1777558144842,35.74,76394.38,115.9,0.46908,0.00032,13.71613]
[1777558145994,35.74,76383.43,115.9,0.46555,0.00032,13.70417]
[1777558146685,35.74,76383.43,115.9,0.46555,0.00032,13.70417]
[1777558146685,35.74,76383.43,115.9,0.46555,0.00032,13.70417]
[1777558148601,35.73,76380.39,115.9,0.46456,0.00032,13.70064]
[1777558149874,35.73,76382.72,115.9,0.46531,0.00032,13.70333]
[1777558149941,35.73,76388.33,115.9,0.46712,0.00032,13.70963]
[1777558151323,35.72,76385.94,115.9,0.46634,0.00032,13.70697]
[1777558151432,35.72,76385.94,115.9,0.46634,0.00032,13.70697]
[1777558151444,35.72,76385.94,115.9,0.46634,0.00032,13.70697]
[1777558153279,35.72,76386.19,115.9,0.46642,0.00032,13.70724]
[1777558153905,35.72,76391.11,115.9,0.46801,0.00032,13.71262]
[1777558155169,35.72,76391.11,115.9,0.46801,0.00032,13.71262]
[1777558157519,35.71,76387.7,115.9,0.4669,0.00032,13.70889]
[1777558162248,35.7,76387.03,115.9,0.46667,0.00032,13.70812]
[1777558162288,35.7,76388.93,115.9,0.46728,0.00032,13.7102]
[1777558163352,35.7,76389.46,115.9,0.46745,0.00032,13.71078]
[1777558164244,35.7,76389.46,115.9,0.46745,0.00032,13.71078]
[1777558164301,35.7,76398.16,115.9,0.47026,0.00032,13.71991]
[1777558164508,35.7,76398.16,115.9,0.47026,0.00032,13.71991]
[1777558164985,35.69,76397.97,115.9,0.4702,0.00032,13.71971]
[1777558166999,35.69,76389.57,115.9,0.46748,0.00032,13.71087]
[1777558169016,35.69,76385.27,115.9,0.46609,0.00032,13.70609]
[1777558173959,35.68,76386.2,115.9,0.46636,0.00032,13.70065]
[1777558174230,35.68,76395.24,115.9,0.46928,0.00032,13.71041]
[1777558179874,35.66,76394.39,115.9,0.46899,0.00032,13.70948]
[1777558180667,35.66,76396.19,115.9,0.46957,0.00032,13.71135]
[1777558180757,35.66,76396.19,115.9,0.46957,0.00032,13.71135]
[1777558181157,35.66,76396.19,115.9,0.46957,0.00032,13.71135]
[1777558181186,35.66,76400.05,115.9,0.47082,0.00032,13.71525]
[1777558181472,35.66,76400.05,115.9,0.47082,0.00032,13.71525]
[1777558183095,35.66,76400.45,115.9,0.47094,0.00032,13.71564]
[1777558183215,35.66,76400.45,115.9,0.47094,0.00032,13.71564]
[1777558183313,35.65,76406.9,115.9,0.47303,0.00032,13.72186]
[1777558183504,35.65,76406.9,115.9,0.47303,0.00032,13.72186]
[1777558183591,35.65,76406.9,115.9,0.47303,0.00032,13.72186]
[1777558183733,35.65,76406.9,115.9,0.47303,0.00032,13.72186]
[1777558184150,35.65,76406.9,115.9,0.47303,0.00032,13.72186]
[1777558186126,35.65,76409.09,115.9,0.47373,0.00032,13.72387]
[1777558186169,35.64,76405.29,115.9,0.4725,0.00032,13.72032]
[1777558188985,35.64,76406.05,115.9,0.47274,0.00032,13.72102]
[1777558188992,35.64,76406.05,115.9,0.47274,0.00032,13.72102]
[1777558189217,35.64,76406.05,115.9,0.47274,0.00032,13.72102]
[1777558194744,35.63,76410.66,115.9,0.47423,0.00032,13.72526]
[1777558195203,35.63,76414.79,115.9,0.47556,0.00032,13.72891]
[1777558196209,35.63,76418.25,115.9,0.47668,0.00032,13.73184]
[1777558196501,35.63,76418.25,115.9,0.47668,0.00032,13.73184]
[1777558196905,35.63,76418.25,115.9,0.47668,0.00032,13.73184]
[1777558197882,35.62,76420.53,115.9,0.47742,0.00032,13.73372]
[1777558200193,35.62,76421.42,115.9,0.47771,0.00032,13.73443]
[1777558200212,35.62,76421.42,115.9,0.47771,0.00032,13.73443]
[1777558201392,35.62,76418.71,115.9,0.47683,0.00032,13.73221]
[1777558202090,35.62,76418.71,115.9,0.47683,0.00032,13.73221]
[1777558202165,35.62,76418.71,115.9,0.47683,0.00032,13.73221]
[1777558202196,35.62,76418.71,115.9,0.47683,0.00032,13.73221]
[1777558202251,35.62,76417.33,115.9,0.47638,0.00032,13.73105]
[1777558202635,35.62,76417.33,115.9,0.47638,0.00032,13.73105]
[1777558202655,35.62,76417.33,115.9,0.47638,0.00032,13.73105]
[1777558202759,35.62,76417.33,115.9,0.47638,0.00032,13.73105]
[1777558202827,35.62,76417.33,115.9,0.47638,0.00032,13.73105]
[1777558203571,35.62,76420.08,115.9,0.47727,0.00032,13.73334]
[1777558204265,35.62,76426.06,115.9,0.47921,0.00032,13.73806]
[1777558204607,35.62,76426.06,115.9,0.47921,0.00032,13.73806]
[1777558204750,35.62,76426.06,115.9,0.47921,0.00032,13.73806]
[1777558205337,35.62,76426.06,115.9,0.47921,0.00032,13.73806]
[1777558206279,35.62,76422.88,115.9,0.47818,0.00032,13.73559]
[1777558207685,35.62,76422.35,115.9,0.47801,0.00032,13.73517]
[1777558208167,35.62,76422.35,115.9,0.47801,0.00032,13.73517]
[1777558208294,35.62,76422.15,115.9,0.47794,0.00032,13.73501]
[1777558209655,35.62,76421.3,115.9,0.47767,0.00032,13.73433]
[1777558209671,35.62,76421.3,115.9,0.47767,0.00032,13.73433]
[1777558213309,35.62,76416.69,115.9,0.47617,0.00032,13.73052]
[1777558213389,35.62,76416.69,115.9,0.47617,0.00032,13.73052]
[1777558213394,35.62,76413.09,115.9,0.475,0.00032,13.7274]
[1777558214122,35.62,76413.09,115.9,0.475,0.00032,13.7274]
[1777558214252,35.62,76413.09,115.9,0.475,0.00032,13.7274]
[1777558214347,35.62,76413.09,115.9,0.475,0.00032,13.7274]
[1777558215353,35.61,76406.31,115.9,0.4728,0.00032,13.72122]
[1777558215645,35.61,76406.31,115.9,0.4728,0.00032,13.72122]
[1777558215778,35.61,76406.31,115.9,0.4728,0.00032,13.72122]
[1777558216360,35.61,76401.75,115.9,0.47132,0.00032,13.71683]
[1777558217367,35.61,76391.78,115.9,0.46809,0.00032,13.70657]
[1777558219837,35.61,76389.08,115.9,0.46721,0.00032,13.70363]
[1777558220020,35.61,76389.08,115.9,0.46721,0.00032,13.70363]
[1777558220120,35.61,76389.08,115.9,0.46721,0.00032,13.70363]
[1777558220306,35.61,76389.08,115.9,0.46721,0.00032,13.70363]
[1777558221395,35.61,76384.83,115.9,0.46583,0.00032,13.69887]
[1777558222248,35.61,76384.83,115.9,0.46583,0.00032,13.69887]
[1777558227325,35.6,76385.03,115.9,0.46589,0.00032,13.69907]
[1777558231836,35.58,76389.61,115.9,0.46734,0.00032,13.69767]
[1777558233351,35.58,76389.61,115.9,0.46734,0.00032,13.69767]
[1777558238524,35.57,76391.12,115.9,0.46782,0.00032,13.69928]
[1777558243132,35.57,76389.44,115.9,0.46727,0.00032,13.69744]
[1777558243226,35.57,76389.44,115.9,0.46727,0.00032,13.69744]
[1777558243243,35.57,76389.44,115.9,0.46727,0.00032,13.69744]
[1777558243293,35.57,76389.44,115.9,0.46727,0.00032,13.69744]
[1777558243516,35.56,76388.97,115.9,0.46711,0.00032,13.69691]
[1777558244012,35.56,76388.97,115.9,0.46711,0.00032,13.69691]
[1777558244165,35.56,76380.28,115.9,0.46429,0.00032,13.68699]
[1777558245023,35.56,76380.28,115.9,0.46429,0.00032,13.68699]
[1777558245062,35.56,76380.28,115.9,0.46429,0.00032,13.68699]
[1777558245124,35.56,76369.37,115.9,0.46075,0.00032,13.67356]
[1777558245588,35.56,76369.37,115.9,0.46075,0.00032,13.67356]
[1777558245634,35.56,76365.78,115.9,0.45958,0.00032,13.6689]
[1777558247161,35.56,76365.78,115.9,0.45958,0.00032,13.6689]
[1777558249339,35.56,76367.68,115.9,0.4602,0.00032,13.67137]
[1777558249799,35.56,76368.85,115.9,0.46057,0.00032,13.67287]
[1777558250046,35.56,76368.85,115.9,0.46057,0.00032,13.67287]
[1777558250147,35.56,76365.19,115.9,0.45939,0.00032,13.66811]
[1777558250941,35.56,76365.19,115.9,0.45939,0.00032,13.66811]
[1777558251095,35.56,76365.19,115.9,0.45939,0.00032,13.66811]
[1777558251270,35.56,76365.19,115.9,0.45939,0.00032,13.66811]
[1777558252138,35.56,76362.29,115.9,0.45845,0.00032,13.66426]
[1777558252292,35.56,76362.29,115.9,0.45845,0.00032,13.66426]
[1777558252301,35.56,76362.29,115.9,0.45845,0.00032,13.66426]
[1777558252354,35.56,76356.95,115.9,0.45672,0.00032,13.65697]
[1777558253238,35.56,76356.95,115.9,0.45672,0.00032,13.65697]
[1777558254661,35.56,76355.72,115.9,0.45633,0.00032,13.65526]
[1777558254783,35.56,76355.72,115.9,0.45633,0.00032,13.65526]
[1777558255241,35.56,76355.72,115.9,0.45633,0.00032,13.65526]
[1777558255342,35.56,76360.21,115.9,0.45778,0.00032,13.66147]
[1777558255833,35.56,76360.21,115.9,0.45778,0.00032,13.66147]
[1777558256960,35.56,76359.36,115.9,0.45751,0.00032,13.66031]
[1777558257042,35.56,76359.36,115.9,0.45751,0.00032,13.66031]
[1777558257143,35.56,76355.98,115.9,0.45641,0.00032,13.65563]
[1777558259057,35.56,76352.66,115.9,0.45534,0.00032,13.65094]
[1777558259580,35.56,76352.66,115.9,0.45534,0.00032,13.65094]
[1777558259967,35.56,76352.66,115.9,0.45534,0.00032,13.65094]
[1777558262125,35.56,76353.68,115.9,0.45567,0.00032,13.65239]
[1777558263507,35.56,76356.02,115.9,0.45643,0.00032,13.65569]
[1777558265713,35.56,76362.9,115.9,0.45865,0.00032,13.6651]
[1777558270748,35.57,76362.03,115.9,0.45838,0.00032,13.66395]
[1777558275785,35.57,76362.16,115.9,0.45842,0.00032,13.66414]
[1777558278953,35.57,76361.81,115.9,0.45831,0.00032,13.66368]
[1777558278964,35.57,76354.07,115.9,0.45581,0.00032,13.65299]
[1777558284130,35.57,76355.55,115.9,0.45629,0.00032,13.65508]
[1777558285855,35.57,76359.84,115.9,0.45767,0.00032,13.66101]
[1777558286953,35.57,76359.84,115.9,0.45767,0.00032,13.66101]
[1777558288124,35.57,76357.29,115.9,0.45685,0.00032,13.65751]
[1777558293912,35.57,76356.5,115.9,0.45657,0.00032,13.64994]
[1777558294781,35.57,76356.5,115.9,0.45657,0.00032,13.64994]
[1777558295066,35.57,76356.5,115.9,0.45657,0.00032,13.64994]
[1777558295199,35.57,76356.5,115.9,0.45657,0.00032,13.64994]
[1777558295342,35.57,76356.5,115.9,0.45657,0.00032,13.64994]
[1777558295371,35.57,76356.5,115.9,0.45657,0.00032,13.64994]
[1777558295376,35.57,76356.5,115.9,0.45657,0.00032,13.64994]
[1777558295380,35.57,76356.5,115.9,0.45657,0.00032,13.64994]
[1777558295392,35.57,76356.5,115.9,0.45657,0.00032,13.64994]
[1777558295464,35.57,76356.5,115.9,0.45657,0.00032,13.64994]
[1777558295440,35.57,76352.83,115.9,0.45538,0.00032,13.64476]
[1777558295506,35.57,76352.83,115.9,0.45538,0.00032,13.64476]
[1777558295506,35.57,76352.83,115.9,0.45538,0.00032,13.64476]
[1777558295630,35.57,76352.83,115.9,0.45538,0.00032,13.64476]
[1777558295868,35.57,76352.83,115.9,0.45538,0.00032,13.64476]
[1777558295922,35.57,76352.83,115.9,0.45538,0.00032,13.64476]
[1777558296248,35.57,76352.83,115.9,0.45538,0.00032,13.64476]
[1777558296302,35.57,76352.83,115.9,0.45538,0.00032,13.64476]
[1777558296324,35.57,76352.83,115.9,0.45538,0.00032,13.64476]
[1777558296379,35.57,76352.83,115.9,0.45538,0.00032,13.64476]
[1777558296416,35.57,76334.64,115.9,0.4495,0.00032,13.61732]
[1777558296711,35.57,76334.64,115.9,0.4495,0.00032,13.61732]
[1777558296909,35.57,76334.64,115.9,0.4495,0.00032,13.61732]
[1777558297150,35.57,76334.64,115.9,0.4495,0.00032,13.61732]
[1777558297250,35.57,76312.98,115.9,0.4425,0.00032,13.58076]
[1777558298241,35.57,76309.09,115.9,0.44124,0.00032,13.57373]
[1777558298796,35.57,76309.09,115.9,0.44124,0.00032,13.57373]
[1777558298947,35.57,76309.19,115.9,0.44127,0.00032,13.57391]
[1777558301176,35.57,76313.45,115.9,0.44265,0.00032,13.58157]
[1777558304265,35.57,76311.76,115.9,0.4421,0.00032,13.57854]
[1777558304274,35.57,76311.9,115.9,0.44214,0.00032,13.57878]
[1777558306023,35.57,76309.5,115.9,0.44137,0.00032,13.57445]
[1777558306044,35.57,76309.5,115.9,0.44137,0.00032,13.57445]
[1777558306394,35.57,76309.5,115.9,0.44137,0.00032,13.57445]
[1777558306702,35.57,76309.37,115.9,0.44133,0.00032,13.57421]
[1777558306748,35.57,76309.37,115.9,0.44133,0.00032,13.57421]
[1777558306840,35.57,76309.37,115.9,0.44133,0.00032,13.57421]
[1777558306890,35.57,76309.37,115.9,0.44133,0.00032,13.57421]
[1777558306958,35.57,76309.37,115.9,0.44133,0.00032,13.57421]
[1777558307087,35.57,76309.37,115.9,0.44133,0.00032,13.57421]
[1777558307234,35.57,76309.37,115.9,0.44133,0.00032,13.57421]
[1777558307267,35.57,76309.37,115.9,0.44133,0.00032,13.57421]
[1777558307339,35.57,76309.37,115.9,0.44133,0.00032,13.57421]
[1777558307385,35.57,76301.3,115.9,0.43872,0.00032,13.55927]
[1777558307543,35.57,76301.3,115.9,0.43872,0.00032,13.55927]
[1777558307633,35.57,76301.3,115.9,0.43872,0.00032,13.55927]
[1777558308135,35.57,76301.3,115.9,0.43872,0.00032,13.55927]
[1777558308461,35.56,76287.47,115.9,0.43427,0.00032,13.53231]
[1777558309383,35.56,76287.47,115.9,0.43427,0.00032,13.53231]
[1777558309386,35.56,76287.47,115.9,0.43427,0.00032,13.53231]
[1777558309414,35.56,76282.75,115.9,0.43275,0.00032,13.52274]
[1777558309830,35.56,76282.75,115.9,0.43275,0.00032,13.52274]
[1777558309874,35.56,76282.75,115.9,0.43275,0.00032,13.52274]
[1777558310005,35.56,76282.75,115.9,0.43275,0.00032,13.52274]
[1777558310195,35.56,76282.75,115.9,0.43275,0.00032,13.52274]
[1777558310345,35.56,76282.75,115.9,0.43275,0.00032,13.52274]
[1777558310346,35.56,76282.75,115.9,0.43275,0.00032,13.52274]
[1777558310386,35.56,76282.75,115.9,0.43275,0.00032,13.52274]
[1777558310428,35.56,76282.75,115.9,0.43275,0.00032,13.52274]
[1777558310425,35.56,76273.57,115.9,0.4298,0.00032,13.50355]
[1777558310914,35.56,76273.57,115.9,0.4298,0.00032,13.50355]
[1777558311201,35.56,76273.57,115.9,0.4298,0.00032,13.50355]
[1777558311206,35.56,76273.57,115.9,0.4298,0.00032,13.50355]
[1777558311249,35.56,76273.57,115.9,0.4298,0.00032,13.50355]
[1777558311281,35.56,76273.57,115.9,0.4298,0.00032,13.50355]
[1777558311292,35.56,76258.81,115.9,0.42506,0.00032,13.47116]
[1777558311749,35.56,76258.81,115.9,0.42506,0.00032,13.47116]
[1777558311852,35.56,76258.81,115.9,0.42506,0.00032,13.47116]
[1777558312002,35.56,76258.81,115.9,0.42506,0.00032,13.47116]
[1777558312145,35.56,76258.81,115.9,0.42506,0.00032,13.47116]
[1777558312164,35.56,76258.81,115.9,0.42506,0.00032,13.47116]
[1777558312451,35.56,76258.81,115.9,0.42506,0.00032,13.47116]
[1777558312784,35.56,76258.81,115.9,0.42506,0.00032,13.47116]
[1777558312854,35.56,76258.81,115.9,0.42506,0.00032,13.47116]
[1777558312959,35.56,76258.81,115.9,0.42506,0.00032,13.47116]
[1777558312421,35.56,76244.92,115.9,0.42062,0.00032,13.43895]
[1777558313222,35.56,76244.92,115.9,0.42062,0.00032,13.43895]
[1777558313441,35.56,76244.45,115.9,0.42047,0.00032,13.43783]
[1777558313722,35.56,76244.45,115.9,0.42047,0.00032,13.43783]
[1777558313826,35.56,76244.45,115.9,0.42047,0.00032,13.43783]
[1777558313838,35.56,76244.45,115.9,0.42047,0.00032,13.43783]
[1777558314280,35.56,76244.45,115.9,0.42047,0.00032,13.43783]
[1777558314456,35.56,76214.77,115.9,0.41099,0.00032,13.36332]
[1777558315373,35.56,76219.16,115.9,0.41239,0.00032,13.3748]
[1777558315863,35.56,76219.16,115.9,0.41239,0.00032,13.3748]
[1777558316467,35.56,76219.16,115.9,0.41239,0.00032,13.3748]
[1777558316516,35.56,76223.07,115.9,0.41363,0.00032,13.38488]
[1777558318292,35.56,76223.31,115.9,0.4137,0.00032,13.38547]
[1777558318462,35.56,76223.31,115.9,0.4137,0.00032,13.38547]
[1777558318517,35.56,76223.31,115.9,0.4137,0.00032,13.38547]
[1777558319017,35.56,76222.95,115.9,0.41359,0.00032,13.38453]
[1777558319825,35.56,76223.31,115.9,0.4137,0.00032,13.38543]
[1777558319832,35.56,76223.31,115.9,0.4137,0.00032,13.38543]
[1777558320024,35.56,76223.31,115.9,0.4137,0.00032,13.38543]
[1777558320116,35.56,76223.31,115.9,0.4137,0.00032,13.38543]
[1777558320116,35.56,76223.31,115.9,0.4137,0.00032,13.38543]
[1777558320131,35.56,76223.31,115.9,0.4137,0.00032,13.38543]
[1777558320204,35.56,76223.31,115.9,0.4137,0.00032,13.38543]
[1777558320461,35.56,76227.35,115.9,0.41499,0.00032,13.39571]
[1777558321026,35.56,76227.35,115.9,0.41499,0.00032,13.39571]
[1777558321137,35.56,76227.35,115.9,0.41499,0.00032,13.39571]
[1777558321203,35.56,76227.35,115.9,0.41499,0.00032,13.39571]
[1777558321227,35.56,76232.34,115.9,0.41658,0.00032,13.40822]
[1777558321542,35.56,76232.34,115.9,0.41658,0.00032,13.40822]
[1777558322098,35.56,76232.34,115.9,0.41658,0.00032,13.40822]
[1777558322221,35.56,76232.34,115.9,0.41658,0.00032,13.40822]
[1777558323002,35.56,76234.83,115.9,0.41737,0.00032,13.41438]
[1777558323065,35.56,76234.83,115.9,0.41737,0.00032,13.41438]
[1777558323114,35.56,76234.83,115.9,0.41737,0.00032,13.41438]
[1777558323135,35.56,76234.83,115.9,0.41737,0.00032,13.41438]
[1777558323239,35.56,76234.83,115.9,0.41737,0.00032,13.41438]
[1777558323298,35.56,76234.83,115.9,0.41737,0.00032,13.41438]
[1777558323325,35.56,76234.83,115.9,0.41737,0.00032,13.41438]
[1777558323399,35.56,76243.29,115.9,0.42007,0.00032,13.43492]
[1777558323906,35.56,76243.29,115.9,0.42007,0.00032,13.43492]
[1777558324096,35.56,76243.29,115.9,0.42007,0.00032,13.43492]
[1777558324164,35.56,76243.29,115.9,0.42007,0.00032,13.43492]
[1777558324329,35.56,76243.29,115.9,0.42007,0.00032,13.43492]
[1777558324534,35.56,76243.29,115.9,0.42007,0.00032,13.43492]
[1777558324346,35.56,76246.78,115.9,0.42119,0.00032,13.44325]
[1777558325298,35.56,76246.78,115.9,0.42119,0.00032,13.44325]
[1777558325366,35.56,76246.78,115.9,0.42119,0.00032,13.44325]
[1777558325741,35.56,76249.77,115.9,0.42216,0.00032,13.4503]
[1777558326521,35.56,76249.77,115.9,0.42216,0.00032,13.4503]
[1777558326523,35.56,76249.77,115.9,0.42216,0.00032,13.4503]
[1777558326601,35.56,76252.93,115.9,0.42317,0.00032,13.45766]
[1777558326787,35.56,76252.93,115.9,0.42317,0.00032,13.45766]
[1777558326831,35.56,76252.93,115.9,0.42317,0.00032,13.45766]
[1777558326994,35.56,76252.93,115.9,0.42317,0.00032,13.45766]
[1777558327045,35.56,76252.93,115.9,0.42317,0.00032,13.45766]
[1777558327117,35.56,76252.93,115.9,0.42317,0.00032,13.45766]
[1777558327243,35.56,76261.94,115.9,0.42606,0.00032,13.47815]
[1777558328453,35.56,76266.27,115.9,0.42745,0.00032,13.48774]
[1777558328762,35.56,76266.27,115.9,0.42745,0.00032,13.48774]
[1777558329197,35.56,76266.27,115.9,0.42745,0.00032,13.48774]
[1777558329316,35.56,76266.27,115.9,0.42745,0.00032,13.48774]
[1777558329414,35.56,76266.27,115.9,0.42745,0.00032,13.48774]
[1777558329550,35.56,76266.27,115.9,0.42745,0.00032,13.48774]
[1777558329428,35.56,76267.1,115.9,0.42772,0.00032,13.48957]
[1777558330441,35.57,76275.75,115.9,0.4305,0.00032,13.50818]
[1777558331631,35.57,76275.75,115.9,0.4305,0.00032,13.50819]
[1777558331705,35.57,76275.75,115.9,0.4305,0.00032,13.50819]
[1777558331754,35.57,76275.75,115.9,0.4305,0.00032,13.50819]
[1777558331846,35.57,76275.75,115.9,0.4305,0.00032,13.50819]
[1777558331903,35.57,76275.75,115.9,0.4305,0.00032,13.50819]
[1777558332051,35.57,76275.75,115.9,0.4305,0.00032,13.50819]
[1777558332406,35.57,76275.75,115.9,0.4305,0.00032,13.50819]
[1777558332432,35.57,76275.75,115.9,0.4305,0.00032,13.50819]
[1777558332462,35.57,76286.75,115.9,0.43404,0.00032,13.53089]
[1777558334478,35.57,76287.11,115.9,0.43416,0.00032,13.53162]
[1777558335157,35.57,76290.21,115.9,0.43515,0.00032,13.53781]
[1777558337183,35.57,76289.15,115.9,0.43481,0.00032,13.53571]
[1777558337197,35.57,76289.15,115.9,0.43481,0.00032,13.53571]
[1777558337210,35.57,76289.15,115.9,0.43481,0.00032,13.53571]
[1777558337219,35.57,76289.15,115.9,0.43481,0.00032,13.53571]
[1777558337253,35.57,76289.15,115.9,0.43481,0.00032,13.53571]
[1777558337515,35.57,76296.76,115.9,0.43727,0.00032,13.55063]
[1777558337691,35.57,76296.76,115.9,0.43727,0.00032,13.55063]
[1777558337733,35.57,76296.76,115.9,0.43727,0.00032,13.55063]
[1777558338513,35.57,76296.76,115.9,0.43727,0.00032,13.55063]
[1777558338312,35.57,76297.02,115.9,0.43735,0.00032,13.55114]
[1777558339531,35.57,76302.1,115.9,0.43899,0.00032,13.5608]
[1777558344776,35.57,76303.7,115.9,0.4395,0.00032,13.56379]
[1777558345055,35.57,76303.7,115.9,0.4395,0.00032,13.56379]
[1777558345305,35.57,76303.7,115.9,0.4395,0.00032,13.56379]
[1777558345460,35.57,76303.7,115.9,0.4395,0.00032,13.56379]
[1777558345561,35.57,76300.08,115.9,0.43833,0.00032,13.55698]
[1777558346783,35.57,76299.88,115.9,0.43827,0.00032,13.55659]
[1777558346816,35.57,76299.88,115.9,0.43827,0.00032,13.55659]
[1777558347376,35.57,76295.89,115.9,0.43698,0.00032,13.54894]
[1777558347776,35.57,76295.89,115.9,0.43698,0.00032,13.54894]
[1777558348450,35.57,76295.88,115.9,0.43698,0.00032,13.54893]
[1777558350397,35.57,76303.19,115.9,0.43933,0.00032,13.56283]
[1777558352411,35.57,76307.15,115.9,0.44058,0.00032,13.56364]
[1777558353418,35.57,76300.53,115.9,0.43844,0.00032,13.55129]
[1777558358452,35.56,76304.12,115.9,0.4396,0.00032,13.55802]
[1777558363556,35.56,76304.87,115.9,0.43984,0.00032,13.5594]
[1777558363568,35.56,76304.87,115.9,0.43984,0.00032,13.5594]
[1777558363582,35.56,76302.16,115.9,0.43896,0.00032,13.55433]
[1777558365502,35.56,76293.19,115.9,0.43607,0.00032,13.5371]
[1777558367682,35.56,76292.07,115.9,0.43571,0.00032,13.53491]
[1777558367736,35.56,76292.07,115.9,0.43571,0.00032,13.53491]
[1777558367979,35.56,76292.07,115.9,0.43571,0.00032,13.53491]
[1777558368612,35.56,76291.29,115.9,0.43546,0.00032,13.53337]
[1777558369141,35.56,76291.29,115.9,0.43546,0.00032,13.53337]
[1777558369167,35.56,76291.29,115.9,0.43546,0.00032,13.53337]
[1777558369390,35.56,76291.29,115.9,0.43546,0.00032,13.53337]
[1777558369531,35.56,76287.77,115.9,0.43433,0.00032,13.52637]
[1777558369760,35.56,76287.77,115.9,0.43433,0.00032,13.52637]
[1777558370550,35.56,76280.25,115.9,0.43191,0.00032,13.51103]
[1777558370877,35.56,76280.25,115.9,0.43191,0.00032,13.51103]
[1777558370908,35.56,76280.25,115.9,0.43191,0.00032,13.51103]
[1777558371760,35.56,76280.21,115.9,0.4319,0.00032,13.51095]
[1777558372553,35.56,76276.8,115.9,0.4308,0.00032,13.50384]
[1777558374566,35.57,76271.74,115.9,0.42918,0.00032,13.49311]
[1777558377588,35.57,76274.99,115.9,0.43023,0.00032,13.50007]
[1777558380179,35.57,76276.6,115.9,0.43075,0.00032,13.50348]
[1777558380356,35.57,76278.81,115.9,0.43146,0.00032,13.50812]
[1777558380991,35.57,76282.37,115.9,0.4326,0.00032,13.51549]
[1777558381708,35.58,76277.0,115.9,0.43089,0.00032,13.50442]
[1777558382977,35.58,76277.0,115.9,0.43089,0.00032,13.50442]
[1777558383001,35.58,76277.0,115.9,0.43089,0.00032,13.50442]
[1777558383025,35.58,76277.0,115.9,0.43089,0.00032,13.50442]
[1777558383252,35.58,76277.0,115.9,0.43089,0.00032,13.50442]
[1777558383415,35.58,76273.86,115.9,0.42989,0.00032,13.4978]
[1777558383769,35.58,76273.86,115.9,0.42989,0.00032,13.4978]
[1777558384051,35.58,76273.86,115.9,0.42989,0.00032,13.4978]
[1777558384269,35.58,76273.86,115.9,0.42989,0.00032,13.4978]
[1777558384454,35.58,76266.05,115.9,0.42738,0.00032,13.48093]
[1777558384928,35.58,76261.11,115.9,0.42579,0.00032,13.46998]
[1777558386916,35.58,76260.57,115.9,0.42562,0.00032,13.46878]
[1777558386924,35.58,76260.57,115.9,0.42562,0.00032,13.46878]
[1777558386961,35.58,76260.57,115.9,0.42562,0.00032,13.46878]
[1777558387412,35.58,76259.36,115.9,0.42524,0.00032,13.46609]
[1777558387802,35.58,76259.36,115.9,0.42524,0.00032,13.46609]
[1777558387997,35.58,76264.1,115.9,0.42676,0.00032,13.47667]
[1777558389318,35.58,76264.1,115.9,0.42676,0.00032,13.47667]
[1777558391847,35.58,76263.36,115.9,0.42653,0.00032,13.47507]
[1777558391913,35.59,76266.66,115.9,0.42759,0.00032,13.48236]
[1777558392903,35.59,76266.66,115.9,0.42759,0.00032,13.48236]
[1777558393683,35.59,76268.09,115.9,0.42805,0.00032,13.48549]
[1777558394803,35.59,76266.88,115.9,0.42766,0.00032,13.48287]
[1777558394930,35.59,76266.88,115.9,0.42766,0.00032,13.48287]
[1777558395046,35.59,76266.88,115.9,0.42766,0.00032,13.48287]
[1777558395167,35.59,76266.88,115.9,0.42766,0.00032,13.48287]
[1777558395179,35.59,76266.88,115.9,0.42766,0.00032,13.48287]
[1777558395182,35.59,76266.88,115.9,0.42766,0.00032,13.48287]
[1777558395535,35.59,76266.88,115.9,0.42766,0.00032,13.48287]
[1777558395592,35.59,76266.88,115.9,0.42766,0.00032,13.48287]
[1777558395846,35.59,76268.14,115.9,0.42807,0.00032,13.48565]
[1777558395856,35.59,76268.14,115.9,0.42807,0.00032,13.48565]
[1777558395904,35.59,76268.14,115.9,0.42807,0.00032,13.48565]
[1777558396597,35.59,76285.31,115.9,0.43359,0.00032,13.52173]
[1777558397512,35.59,76285.31,115.9,0.43359,0.00032,13.52173]
[1777558397534,35.59,76291.96,115.9,0.43573,0.00032,13.53501]
[1777558398019,35.59,76291.96,115.9,0.43573,0.00032,13.53501]
[1777558398033,35.59,76291.96,115.9,0.43573,0.00032,13.53501]
[1777558398129,35.59,76291.96,115.9,0.43573,0.00032,13.53501]
[1777558400378,35.59,76295.65,115.9,0.43692,0.00032,13.5422]
[1777558400473,35.59,76295.28,115.9,0.4368,0.00032,13.54148]
[1777558404186,35.59,76296.54,115.9,0.4372,0.00032,13.54391]
[1777558404221,35.59,76296.54,115.9,0.4372,0.00032,13.54391]
[1777558405796,35.59,76304.99,115.9,0.43993,0.00032,13.55988]
[1777558406803,35.59,76308.28,115.9,0.44098,0.00032,13.56593]
[1777558409695,35.59,76310.71,115.9,0.44177,0.00032,13.57032]
[1777558410607,35.58,76309.24,115.9,0.44129,0.00032,13.56764]
[1777558410700,35.58,76309.24,115.9,0.44129,0.00032,13.56764]
[1777558411133,35.58,76314.4,115.9,0.44292,0.00032,13.57038]
[1777558412578,35.58,76318.0,115.9,0.44408,0.00032,13.57669]
[1777558413104,35.58,76318.0,115.9,0.44408,0.00032,13.57669]
[1777558413255,35.58,76318.0,115.9,0.44408,0.00032,13.57669]
[1777558413528,35.58,76318.0,115.9,0.44408,0.00032,13.57669]
[1777558413561,35.58,76318.0,115.9,0.44408,0.00032,13.57669]
[1777558413572,35.58,76318.0,115.9,0.44408,0.00032,13.57669]
[1777558413903,35.58,76317.36,115.9,0.44387,0.00032,13.57556]
[1777558414092,35.58,76317.36,115.9,0.44387,0.00032,13.57556]
[1777558414223,35.58,76317.36,115.9,0.44387,0.00032,13.57556]
[1777558414394,35.58,76321.97,115.9,0.44536,0.00032,13.5835]
[1777558415411,35.58,76327.53,115.9,0.44716,0.00032,13.59283]
[1777558416155,35.58,76327.53,115.9,0.44716,0.00032,13.59283]
[1777558416684,35.58,76329.78,115.9,0.44788,0.00032,13.59652]
[1777558417863,35.58,76329.54,115.9,0.4478,0.00032,13.59612]
[1777558418388,35.58,76330.63,115.9,0.44815,0.00032,13.59789]
[1777558418694,35.58,76330.63,115.9,0.44815,0.00032,13.59789]
[1777558419407,35.58,76337.73,115.9,0.45045,0.00032,13.60922]
[1777558419940,35.58,76337.73,115.9,0.45045,0.00032,13.60922]
[1777558420034,35.58,76341.71,115.9,0.45174,0.00032,13.61538]
[1777558425939,35.58,76340.46,115.9,0.45134,0.00032,13.61349]
[1777558430973,35.59,76340.69,115.9,0.45142,0.00032,13.61387]
[1777558431955,35.59,76340.69,115.9,0.45142,0.00032,13.61387]
[1777558432123,35.59,76340.69,115.9,0.45142,0.00032,13.61387]
[1777558433246,35.58,76333.03,115.9,0.44894,0.00032,13.60181]
[1777558435334,35.58,76330.9,115.9,0.44825,0.00032,13.59837]
[1777558438058,35.58,76331.88,115.9,0.44856,0.00032,13.59994]
[1777558438107,35.58,76331.88,115.9,0.44856,0.00032,13.59994]
[1777558438264,35.58,76331.88,115.9,0.44856,0.00032,13.59994]
[1777558438271,35.58,76331.88,115.9,0.44856,0.00032,13.59994]
[1777558438339,35.58,76331.88,115.9,0.44856,0.00032,13.59994]
[1777558438379,35.58,76331.88,115.9,0.44856,0.00032,13.59994]
[1777558438402,35.58,76331.88,115.9,0.44856,0.00032,13.59994]
[1777558438443,35.58,76331.88,115.9,0.44856,0.00032,13.59994]
[1777558438686,35.58,76331.83,115.9,0.44854,0.00032,13.59984]
[1777558439112,35.58,76331.83,115.9,0.44854,0.00032,13.59984]
[1777558439123,35.58,76331.83,115.9,0.44854,0.00032,13.59984]
[1777558439381,35.57,76325.8,115.9,0.44659,0.00032,13.58992]
[1777558441607,35.57,76325.95,115.9,0.44664,0.00032,13.59017]
[1777558441628,35.57,76325.95,115.9,0.44664,0.00032,13.59017]
[1777558441196,35.57,76329.33,115.9,0.44773,0.00032,13.59574]
[1777558443105,35.57,76333.03,115.9,0.44892,0.00032,13.60174]
[1777558443767,35.57,76333.03,115.9,0.44892,0.00032,13.60174]
[1777558445016,35.57,76333.24,115.9,0.44899,0.00032,13.60208]
[1777558445108,35.57,76340.63,115.9,0.45138,0.00032,13.61369]
[1777558446003,35.57,76340.63,115.9,0.45138,0.00032,13.61369]
[1777558446031,35.57,76340.63,115.9,0.45138,0.00032,13.61369]
[1777558446066,35.57,76340.63,115.9,0.45138,0.00032,13.61369]
[1777558446238,35.57,76340.63,115.9,0.45138,0.00032,13.61369]
[1777558446320,35.57,76340.63,115.9,0.45138,0.00032,13.61369]
[1777558446384,35.57,76341.26,115.9,0.45159,0.00032,13.61466]
[1777558446985,35.57,76341.26,115.9,0.45159,0.00032,13.61466]
[1777558447291,35.57,76345.56,115.9,0.45298,0.00032,13.62117]
[1777558448196,35.57,76345.56,115.9,0.45298,0.00032,13.62117]
[1777558449277,35.57,76343.53,115.9,0.45233,0.00032,13.61812]
[1777558449298,35.57,76343.53,115.9,0.45233,0.00032,13.61812]
[1777558456931,35.58,76344.26,115.9,0.45257,0.00032,13.61926]
[1777558457961,35.58,76342.33,115.9,0.45195,0.00032,13.61634]
[1777558457964,35.58,76342.33,115.9,0.45195,0.00032,13.61634]
[1777558457978,35.58,76342.33,115.9,0.45195,0.00032,13.61634]
[1777558458007,35.58,76342.33,115.9,0.45195,0.00032,13.61634]
[1777558458019,35.58,76342.33,115.9,0.45195,0.00032,13.61634]
[1777558458029,35.58,76342.33,115.9,0.45195,0.00032,13.61634]
[1777558458050,35.58,76342.33,115.9,0.45195,0.00032,13.61634]
[1777558458053,35.58,76342.33,115.9,0.45195,0.00032,13.61634]
[1777558458196,35.58,76342.33,115.9,0.45195,0.00032,13.61634]
[1777558458213,35.58,76342.33,115.9,0.45195,0.00032,13.61634]
[1777558458253,35.58,76342.33,115.9,0.45195,0.00032,13.61634]
[1777558458410,35.58,76342.33,115.9,0.45195,0.00032,13.61634]
[1777558458472,35.58,76334.5,115.9,0.44941,0.00032,13.60415]
[1777558459095,35.58,76334.5,115.9,0.44941,0.00032,13.60415]
[1777558459196,35.58,76330.72,115.9,0.44819,0.00032,13.59807]
[1777558464273,35.57,76328.4,115.9,0.44743,0.00032,13.59421]
[1777558466483,35.57,76328.87,115.9,0.44757,0.00032,13.59497]
[1777558466568,35.57,76333.04,115.9,0.44892,0.00032,13.60173]
[1777558467038,35.57,76333.04,115.9,0.44892,0.00032,13.60173]
[1777558472267,35.56,76332.52,115.9,0.44871,0.00032,13.59434]
[1777558473923,35.56,76335.5,115.9,0.44968,0.00032,13.59909]
[1777558474313,35.56,76335.5,115.9,0.44968,0.00032,13.59909]
[1777558474368,35.56,76335.5,115.9,0.44968,0.00032,13.59909]
[1777558474484,35.56,76335.5,115.9,0.44968,0.00032,13.59909]
[1777558474566,35.56,76331.24,115.9,0.44829,0.00032,13.59225]
[1777558474906,35.56,76331.24,115.9,0.44829,0.00032,13.59225]
[1777558476294,35.56,76324.81,115.9,0.44621,0.00032,13.58161]
[1777558477393,35.56,76324.81,115.9,0.44621,0.00032,13.58161]
[1777558477433,35.56,76323.24,115.9,0.4457,0.00032,13.57895]
[1777558478097,35.56,76323.24,115.9,0.4457,0.00032,13.57895]
[1777558478119,35.56,76323.24,115.9,0.4457,0.00032,13.57895]
[1777558478311,35.56,76323.24,115.9,0.4457,0.00032,13.57895]
[1777558478675,35.56,76323.24,115.9,0.4457,0.00032,13.57895]
[1777558478691,35.56,76323.24,115.9,0.4457,0.00032,13.57895]
[1777558478510,35.55,76312.77,115.9,0.44231,0.00032,13.5607]
[1777558478775,35.55,76312.77,115.9,0.44231,0.00032,13.5607]
[1777558478979,35.55,76312.77,115.9,0.44231,0.00032,13.5607]
[1777558479384,35.55,76312.77,115.9,0.44231,0.00032,13.5607]
[1777558479489,35.55,76312.77,115.9,0.44231,0.00032,13.5607]
[1777558479544,35.55,76312.77,115.9,0.44231,0.00032,13.5607]
[1777558479592,35.55,76312.77,115.9,0.44231,0.00032,13.5607]
[1777558479617,35.55,76297.16,115.9,0.43727,0.00032,13.53169]
[1777558480072,35.55,76297.16,115.9,0.43727,0.00032,13.53169]
[1777558480245,35.55,76297.16,115.9,0.43727,0.00032,13.53169]
[1777558480648,35.55,76297.16,115.9,0.43727,0.00032,13.53169]
[1777558480664,35.55,76297.16,115.9,0.43727,0.00032,13.53169]
[1777558481784,35.55,76297.82,115.9,0.43748,0.00032,13.53294]
[1777558481914,35.55,76297.82,115.9,0.43748,0.00032,13.53294]
[1777558482549,35.55,76297.51,115.9,0.43738,0.00032,13.53235]
[1777558482830,35.55,76297.51,115.9,0.43738,0.00032,13.53235]
[1777558483344,35.55,76297.45,115.9,0.43736,0.00032,13.53223]
[1777558486292,35.55,76298.87,115.9,0.43782,0.00032,13.53496]
[1777558486393,35.55,76297.43,115.9,0.43735,0.00032,13.53219]
[1777558491400,35.55,76293.99,115.9,0.43624,0.00032,13.52552]
[1777558491924,35.55,76293.99,115.9,0.43624,0.00032,13.52552]
[1777558491958,35.55,76293.99,115.9,0.43624,0.00032,13.52552]
[1777558492610,35.55,76293.99,115.9,0.43624,0.00032,13.52552]
[1777558493057,35.55,76290.93,115.9,0.43526,0.00032,13.5195]
[1777558493997,35.55,76290.87,115.9,0.43524,0.00032,13.51938]
[1777558497841,35.55,76295.67,115.9,0.43679,0.00032,13.52881]
[1777558498521,35.55,76295.67,115.9,0.43679,0.00032,13.52881]
[1777558500560,35.55,76297.54,115.9,0.43739,0.00032,13.53242]
[1777558500998,35.55,76297.94,115.9,0.43752,0.00032,13.53319]
[1777558502010,35.55,76298.02,115.9,0.43755,0.00032,13.53334]
[1777558502277,35.55,76298.02,115.9,0.43755,0.00032,13.53334]
[1777558502742,35.55,76297.18,115.9,0.43728,0.00032,13.53173]
[1777558502851,35.55,76297.18,115.9,0.43728,0.00032,13.53173]
[1777558504141,35.55,76299.2,115.9,0.43793,0.00032,13.5356]
[1777558504492,35.55,76293.88,115.9,0.43621,0.00032,13.52532]
[1777558505499,35.55,76297.97,115.9,0.43753,0.00032,13.53325]
[1777558508625,35.55,76300.73,115.9,0.43842,0.00032,13.53851]
[1777558508638,35.55,76296.51,115.9,0.43706,0.00032,13.53043]
[1777558510300,35.55,76296.35,115.9,0.43701,0.00032,13.53012]
[1777558510317,35.55,76296.35,115.9,0.43701,0.00032,13.53012]
[1777558510436,35.55,76296.35,115.9,0.43701,0.00032,13.53012]
[1777558510497,35.55,76296.35,115.9,0.43701,0.00032,13.53012]
[1777558510508,35.55,76296.35,115.9,0.43701,0.00032,13.53012]
[1777558510525,35.55,76296.35,115.9,0.43701,0.00032,13.53012]
[1777558510557,35.55,76296.35,115.9,0.43701,0.00032,13.53012]
[1777558510562,35.55,76296.35,115.9,0.43701,0.00032,13.53012]
[1777558510635,35.55,76282.06,115.9,0.4324,0.00032,13.50158]
[1777558511132,35.55,76282.06,115.9,0.4324,0.00032,13.50158]
[1777558511186,35.55,76282.06,115.9,0.4324,0.00032,13.50158]
[1777558511715,35.55,76274.21,115.9,0.42988,0.00032,13.48515]
[1777558513053,35.55,76274.24,115.9,0.42989,0.00032,13.48522]
[1777558514293,35.56,76275.04,115.9,0.43015,0.00032,13.48693]
[1777558516700,35.56,76278.92,115.9,0.4314,0.00032,13.49511]
[1777558518653,35.55,76280.14,115.9,0.43178,0.00032,13.49762]
[1777558518679,35.55,76276.78,115.9,0.4307,0.00032,13.49057]
[1777558519154,35.55,76276.78,115.9,0.4307,0.00032,13.49057]
[1777558519287,35.55,76276.78,115.9,0.4307,0.00032,13.49057]
[1777558519302,35.55,76276.78,115.9,0.4307,0.00032,13.49057]
[1777558519350,35.55,76276.78,115.9,0.4307,0.00032,13.49057]
[1777558519672,35.55,76275.09,115.9,0.43016,0.00032,13.487]
[1777558519959,35.55,76275.09,115.9,0.43016,0.00032,13.487]
[1777558520438,35.55,76275.09,115.9,0.43016,0.00032,13.487]
[1777558520473,35.55,76275.09,115.9,0.43016,0.00032,13.487]
[1777558520606,35.55,76275.05,115.9,0.43015,0.00032,13.48693]
[1777558525641,35.56,76275.14,115.9,0.43018,0.00032,13.48716]
[1777558526250,35.56,76275.14,115.9,0.43018,0.00032,13.48716]
[1777558526278,35.56,76275.14,115.9,0.43018,0.00032,13.48716]
[1777558526310,35.56,76275.14,115.9,0.43018,0.00032,13.48716]
[1777558526444,35.56,76275.14,115.9,0.43018,0.00032,13.48716]
[1777558526695,35.56,76275.14,115.9,0.43018,0.00032,13.48716]
[1777558526839,35.56,76273.16,115.9,0.42955,0.00032,13.48295]
[1777558526886,35.56,76273.16,115.9,0.42955,0.00032,13.48295]
[1777558526900,35.56,76273.16,115.9,0.42955,0.00032,13.48295]
[1777558527029,35.56,76273.16,115.9,0.42955,0.00032,13.48295]
[1777558527655,35.56,76269.14,115.9,0.42825,0.00032,13.4743]
[1777558528663,35.56,76260.96,115.9,0.42563,0.00032,13.45625]
[1777558529668,35.56,76255.69,115.9,0.42394,0.00032,13.44433]
[1777558530095,35.56,76255.69,115.9,0.42394,0.00032,13.44433]
[1777558530708,35.56,76255.69,115.9,0.42394,0.00032,13.44433]
[1777558530709,35.56,76248.53,115.9,0.42165,0.00032,13.42774]
[1777558531318,35.56,76248.53,115.9,0.42165,0.00032,13.42774]
[1777558531541,35.56,76248.53,115.9,0.42165,0.00032,13.42774]
[1777558531683,35.56,76248.62,115.9,0.42163,0.00032,13.42137]
[1777558532123,35.56,76248.62,115.9,0.42163,0.00032,13.42137]
[1777558532642,35.56,76248.62,115.9,0.42163,0.00032,13.42137]
[1777558532653,35.56,76248.62,115.9,0.42163,0.00032,13.42137]
[1777558532728,35.56,76245.27,115.9,0.42056,0.00032,13.41343]
[1777558533141,35.56,76245.27,115.9,0.42056,0.00032,13.41343]
[1777558533517,35.56,76245.27,115.9,0.42056,0.00032,13.41343]
[1777558533547,35.56,76245.27,115.9,0.42056,0.00032,13.41343]
[1777558533555,35.56,76245.27,115.9,0.42056,0.00032,13.41343]
[1777558533585,35.56,76245.27,115.9,0.42056,0.00032,13.41343]
[1777558533697,35.56,76245.7,115.9,0.42069,0.00032,13.41443]
[1777558534704,35.56,76250.69,115.9,0.4223,0.00032,13.4262]
[1777558534794,35.56,76250.69,115.9,0.4223,0.00032,13.4262]
[1777558535732,35.56,76250.69,115.9,0.4223,0.00032,13.4262]
[1777558535711,35.56,76255.81,115.9,0.42394,0.00032,13.43805]
[1777558536251,35.56,76255.81,115.9,0.42394,0.00032,13.43805]
[1777558538549,35.56,76258.33,115.9,0.42476,0.00032,13.44382]
[1777558540747,35.57,76252.14,115.9,0.42278,0.00032,13.42968]
[1777558541754,35.57,76256.33,115.9,0.42412,0.00032,13.43935]
[1777558544200,35.57,76258.22,115.9,0.42474,0.00032,13.44368]
[1777558545571,35.57,76259.06,115.9,0.42501,0.00032,13.44559]
[1777558545615,35.57,76263.57,115.9,0.42646,0.00032,13.4557]
[1777558546919,35.57,76265.25,115.9,0.427,0.00032,13.45942]
[1777558549001,35.57,76267.58,115.9,0.42775,0.00032,13.46456]
[1777558549015,35.57,76267.58,115.9,0.42775,0.00032,13.46456]
[1777558549068,35.57,76273.48,115.9,0.42965,0.00032,13.47731]
[1777558550817,35.58,76270.0,115.9,0.42853,0.00032,13.46984]
[1777558552459,35.58,76270.0,115.9,0.42853,0.00032,13.46984]
[1777558552672,35.58,76270.0,115.9,0.42853,0.00032,13.46984]
[1777558554170,35.58,76262.26,115.9,0.42605,0.00032,13.45286]
[1777558556143,35.58,76261.88,115.9,0.42593,0.00032,13.45203]
[1777558558817,35.58,76265.15,115.9,0.42698,0.00032,13.45932]
[1777558560864,35.58,76264.29,115.9,0.42671,0.00032,13.45746]
[1777558561085,35.58,76264.29,115.9,0.42671,0.00032,13.45746]
[1777558561124,35.58,76264.29,115.9,0.42671,0.00032,13.45746]
[1777558561137,35.58,76264.29,115.9,0.42671,0.00032,13.45746]
[1777558561156,35.58,76264.29,115.9,0.42671,0.00032,13.45746]
[1777558561259,35.58,76264.29,115.9,0.42671,0.00032,13.45746]
[1777558561366,35.58,76264.29,115.9,0.42671,0.00032,13.45746]
[1777558561414,35.58,76261.83,115.9,0.42593,0.00032,13.452]
[1777558562555,35.58,76261.83,115.9,0.42593,0.00032,13.452]
[1777558562745,35.58,76261.83,115.9,0.42593,0.00032,13.452]
[1777558562766,35.58,76250.42,115.9,0.42226,0.00032,13.42591]
[1777558562847,35.58,76250.42,115.9,0.42226,0.00032,13.42591]
[1777558562978,35.58,76250.42,115.9,0.42226,0.00032,13.42591]
[1777558563145,35.58,76250.42,115.9,0.42226,0.00032,13.42591]
[1777558563165,35.58,76250.42,115.9,0.42226,0.00032,13.42591]
[1777558563682,35.58,76243.36,115.9,0.41999,0.00032,13.4092]
[1777558567426,35.58,76238.36,115.9,0.41838,0.00032,13.39704]
[1777558569136,35.58,76234.56,115.9,0.41716,0.00032,13.3877]
[1777558570734,35.58,76234.56,115.9,0.41716,0.00032,13.3877]
[1777558570854,35.57,76234.44,115.9,0.41712,0.00032,13.38739]
[1777558571352,35.57,76234.44,115.9,0.41712,0.00032,13.38739]
[1777558571441,35.57,76234.44,115.9,0.41712,0.00032,13.38739]
[1777558572306,35.57,76236.07,115.9,0.41764,0.00032,13.39139]
[1777558572327,35.57,76237.43,115.9,0.41808,0.00032,13.39471]
[1777558573124,35.57,76237.43,115.9,0.41808,0.00032,13.39471]
[1777558573127,35.57,76237.43,115.9,0.41808,0.00032,13.39471]
[1777558573593,35.57,76237.43,115.9,0.41808,0.00032,13.39471]
[1777558573661,35.57,76229.95,115.9,0.41568,0.00032,13.37614]
[1777558575949,35.57,76227.58,115.9,0.41492,0.00032,13.37014]
[1777558576036,35.57,76227.58,115.9,0.41492,0.00032,13.37014]
[1777558576061,35.57,76227.58,115.9,0.41492,0.00032,13.37014]
[1777558577334,35.57,76225.54,115.9,0.41426,0.00032,13.3649]
[1777558577389,35.56,76221.53,115.9,0.41297,0.00032,13.35459]
[1777558578418,35.56,76221.53,115.9,0.41297,0.00032,13.35459]
[1777558579976,35.56,76225.41,115.9,0.41421,0.00032,13.36451]
[1777558580072,35.56,76221.23,115.9,0.41287,0.00032,13.35378]
[1777558584058,35.56,76217.45,115.9,0.41166,0.00032,13.34387]
[1777558586359,35.56,76220.62,115.9,0.41267,0.00032,13.35209]
[1777558586610,35.56,76220.62,115.9,0.41267,0.00032,13.35209]
[1777558586630,35.56,76220.62,115.9,0.41267,0.00032,13.35209]
[1777558586756,35.56,76220.62,115.9,0.41267,0.00032,13.35209]
[1777558586838,35.56,76220.62,115.9,0.41267,0.00032,13.35209]
[1777558586732,35.56,76220.47,115.9,0.41262,0.00032,13.35169]
[1777558587038,35.56,76220.47,115.9,0.41262,0.00032,13.35169]
[1777558587233,35.56,76220.47,115.9,0.41262,0.00032,13.35169]
[1777558587366,35.56,76220.47,115.9,0.41262,0.00032,13.35169]
[1777558587751,35.56,76220.47,115.9,0.41262,0.00032,13.35169]
[1777558587786,35.55,76212.19,115.9,0.40997,0.00032,13.32987]
[1777558588720,35.55,76205.1,115.9,0.4077,0.00032,13.31072]
[1777558589132,35.55,76205.1,115.9,0.4077,0.00032,13.31072]
[1777558589139,35.55,76205.1,115.9,0.4077,0.00032,13.31072]
[1777558589488,35.55,76205.1,115.9,0.4077,0.00032,13.31072]
[1777558589510,35.55,76205.1,115.9,0.4077,0.00032,13.31072]
[1777558589516,35.55,76205.1,115.9,0.4077,0.00032,13.31072]
[1777558589599,35.55,76203.97,115.9,0.40733,0.00032,13.30758]
[1777558590068,35.55,76203.97,115.9,0.40733,0.00032,13.30758]
[1777558590159,35.55,76205.59,115.9,0.40785,0.00032,13.312]
[1777558591122,35.55,76205.59,115.9,0.40785,0.00032,13.312]
[1777558591294,35.55,76211.42,115.9,0.40966,0.00032,13.32108]
[1777558592112,35.55,76211.42,115.9,0.40966,0.00032,13.32108]
[1777558592250,35.55,76211.42,115.9,0.40966,0.00032,13.32108]
[1777558592358,35.55,76212.56,115.9,0.41002,0.00032,13.3241]
[1777558593183,35.55,76212.56,115.9,0.41002,0.00032,13.3241]
[1777558593335,35.55,76212.56,115.9,0.41002,0.00032,13.3241]
[1777558593475,35.55,76212.56,115.9,0.41002,0.00032,13.3241]
[1777558593500,35.55,76212.56,115.9,0.41002,0.00032,13.3241]
[1777558593503,35.55,76212.56,115.9,0.41002,0.00032,13.3241]
[1777558593512,35.55,76212.56,115.9,0.41002,0.00032,13.3241]
[1777558593670,35.55,76212.56,115.9,0.41002,0.00032,13.3241]
[1777558594601,35.55,76215.01,115.9,0.4108,0.00032,13.33056]
[1777558594673,35.55,76215.01,115.9,0.4108,0.00032,13.33056]
[1777558594702,35.54,76221.56,115.9,0.41289,0.00032,13.34766]
[1777558596160,35.54,76222.08,115.9,0.41305,0.00032,13.34898]
[1777558596538,35.54,76222.08,115.9,0.41305,0.00032,13.34898]
[1777558596784,35.54,76222.08,115.9,0.41305,0.00032,13.34898]
[1777558596632,35.54,76221.96,115.9,0.41301,0.00032,13.34864]
[1777558597463,35.54,76221.96,115.9,0.41301,0.00032,13.34864]
[1777558597672,35.54,76212.79,115.9,0.41007,0.00032,13.32455]
[1777558598775,35.54,76212.79,115.9,0.41007,0.00032,13.32455]
[1777558598824,35.54,76212.79,115.9,0.41007,0.00032,13.32455]
[1777558599065,35.54,76210.24,115.9,0.40926,0.00032,13.3177]
[1777558599123,35.54,76210.24,115.9,0.40926,0.00032,13.3177]
[1777558599311,35.54,76210.24,115.9,0.40926,0.00032,13.3177]
[1777558599755,35.54,76199.08,115.9,0.40569,0.00032,13.28716]
[1777558600065,35.54,76199.08,115.9,0.40569,0.00032,13.28716]
[1777558600116,35.54,76199.08,115.9,0.40569,0.00032,13.28716]
[1777558600134,35.54,76199.08,115.9,0.40569,0.00032,13.28716]
[1777558600656,35.53,76185.98,115.9,0.40152,0.00032,13.24998]
[1777558601123,35.53,76185.98,115.9,0.40152,0.00032,13.24998]
[1777558601250,35.53,76185.98,115.9,0.40152,0.00032,13.24998]
[1777558601814,35.53,76185.98,115.9,0.40152,0.00032,13.24998]
[1777558601827,35.53,76185.98,115.9,0.40152,0.00032,13.24998]
[1777558601813,35.53,76181.17,115.9,0.39998,0.00032,13.23593]
[1777558602533,35.53,76181.17,115.9,0.39998,0.00032,13.23593]
[1777558602581,35.53,76181.17,115.9,0.39998,0.00032,13.23593]
[1777558602824,35.53,76184.87,115.9,0.40115,0.00032,13.24666]
[1777558603578,35.53,76184.87,115.9,0.40115,0.00032,13.24666]
[1777558603663,35.53,76184.87,115.9,0.40115,0.00032,13.24666]
[1777558603670,35.53,76184.87,115.9,0.40115,0.00032,13.24666]
[1777558603709,35.53,76184.87,115.9,0.40115,0.00032,13.24666]
[1777558603781,35.53,76184.87,115.9,0.40115,0.00032,13.24666]
[1777558603911,35.53,76187.09,115.9,0.40185,0.00032,13.25303]
[1777558604220,35.53,76187.09,115.9,0.40185,0.00032,13.25303]
[1777558604225,35.53,76187.09,115.9,0.40185,0.00032,13.25303]
[1777558604247,35.53,76187.09,115.9,0.40185,0.00032,13.25303]
[1777558604378,35.53,76187.09,115.9,0.40185,0.00032,13.25303]
[1777558604427,35.52,76178.09,115.9,0.39899,0.00032,13.22671]
[1777558605649,35.52,76178.09,115.9,0.39899,0.00032,13.22671]
[1777558605659,35.52,76173.05,115.9,0.39738,0.00032,13.21163]
[1777558606101,35.52,76173.05,115.9,0.39738,0.00032,13.21163]
[1777558606453,35.52,76173.05,115.9,0.39738,0.00032,13.21163]
[1777558606642,35.52,76173.05,115.9,0.39738,0.00032,13.21163]
[1777558606690,35.52,76172.09,115.9,0.39707,0.00032,13.2087]
[1777558606901,35.52,76172.09,115.9,0.39707,0.00032,13.2087]
[1777558607440,35.52,76172.09,115.9,0.39707,0.00032,13.2087]
[1777558607704,35.52,76172.09,115.9,0.39707,0.00032,13.2087]
[1777558607719,35.52,76172.09,115.9,0.39707,0.00032,13.2087]
[1777558607728,35.52,76172.09,115.9,0.39707,0.00032,13.2087]
[1777558607747,35.52,76172.09,115.9,0.39707,0.00032,13.2087]
[1777558607834,35.52,76172.09,115.9,0.39707,0.00032,13.2087]
[1777558607807,35.52,76169.33,115.9,0.39619,0.00032,13.20032]
[1777558607861,35.52,76169.33,115.9,0.39619,0.00032,13.20032]
[1777558607923,35.52,76169.33,115.9,0.39619,0.00032,13.20032]
[1777558607960,35.52,76169.33,115.9,0.39619,0.00032,13.20032]
[1777558608495,35.52,76169.33,115.9,0.39619,0.00032,13.20032]
[1777558608576,35.51,76157.48,115.9,0.39243,0.00032,13.16376]
[1777558608860,35.51,76157.48,115.9,0.39243,0.00032,13.16376]
[1777558609470,35.51,76153.52,115.9,0.39117,0.00032,13.15123]
[1777558609974,35.51,76153.52,115.9,0.39117,0.00032,13.15123]
[1777558610258,35.51,76153.52,115.9,0.39117,0.00032,13.15123]
[1777558610564,35.51,76153.52,115.9,0.39117,0.00032,13.15123]
[1777558610640,35.51,76153.52,115.9,0.39117,0.00032,13.15123]
[1777558610710,35.51,76153.52,115.9,0.39117,0.00032,13.15123]
[1777558610789,35.51,76156.65,115.9,0.39215,0.00032,13.16101]
[1777558611226,35.51,76156.65,115.9,0.39215,0.00032,13.16101]
[1777558611757,35.51,76161.41,115.9,0.39365,0.00032,13.17579]
[1777558612418,35.51,76161.41,115.9,0.39365,0.00032,13.17579]
[1777558612436,35.51,76161.41,115.9,0.39365,0.00032,13.17579]
[1777558612553,35.51,76161.41,115.9,0.39365,0.00032,13.17579]
[1777558612769,35.51,76161.41,115.9,0.39365,0.00032,13.17579]
[1777558615597,35.5,76161.38,115.9,0.39363,0.00032,13.17554]
[1777558615618,35.5,76161.38,115.9,0.39363,0.00032,13.17554]
[1777558615631,35.5,76161.38,115.9,0.39363,0.00032,13.17554]
[1777558615817,35.5,76161.38,115.9,0.39363,0.00032,13.17554]
[1777558615764,35.5,76160.01,115.9,0.39319,0.00032,13.17124]
[1777558615936,35.5,76160.01,115.9,0.39319,0.00032,13.17124]
[1777558616046,35.5,76160.01,115.9,0.39319,0.00032,13.17124]
[1777558616182,35.5,76160.01,115.9,0.39319,0.00032,13.17124]
[1777558616186,35.5,76160.01,115.9,0.39319,0.00032,13.17124]
[1777558616225,35.5,76160.01,115.9,0.39319,0.00032,13.17124]
[1777558616616,35.5,76160.01,115.9,0.39319,0.00032,13.17124]
[1777558616818,35.5,76142.35,115.9,0.3876,0.00032,13.11497]
[1777558618845,35.49,76136.45,115.9,0.38573,0.00031,13.09549]
[1777558619871,35.49,76136.45,115.9,0.38573,0.00031,13.09549]
[1777558619882,35.49,76134.46,115.9,0.3851,0.00031,13.08883]
[1777558620025,35.49,76134.46,115.9,0.3851,0.00031,13.08883]
[1777558620160,35.49,76134.46,115.9,0.3851,0.00031,13.08883]
[1777558620169,35.49,76134.46,115.9,0.3851,0.00031,13.08883]
[1777558620204,35.49,76134.46,115.9,0.3851,0.00031,13.08883]
[1777558620308,35.49,76134.46,115.9,0.3851,0.00031,13.08883]
[1777558620490,35.49,76134.46,115.9,0.3851,0.00031,13.08883]
[1777558620614,35.49,76134.46,115.9,0.3851,0.00031,13.08883]
[1777558620702,35.49,76134.46,115.9,0.3851,0.00031,13.08883]
[1777558620979,35.49,76134.46,115.9,0.3851,0.00031,13.08883]
[1777558620776,35.49,76104.27,115.9,0.37564,0.00031,12.985]
[1777558621322,35.49,76104.27,115.9,0.37564,0.00031,12.985]
[1777558621601,35.49,76082.78,115.9,0.36894,0.00031,12.90665]
[1777558621972,35.49,76082.78,115.9,0.36894,0.00031,12.90665]
[1777558622331,35.49,76082.78,115.9,0.36894,0.00031,12.90665]
[1777558622676,35.46,76078.52,115.9,0.36751,0.00031,12.88947]
[1777558623021,35.46,76078.52,115.9,0.36751,0.00031,12.88947]
[1777558623253,35.46,76078.52,115.9,0.36751,0.00031,12.88947]
[1777558623583,35.46,76078.52,115.9,0.36751,0.00031,12.88947]
[1777558623806,35.46,76078.52,115.9,0.36751,0.00031,12.88947]
[1777558623811,35.46,76078.88,115.9,0.36761,0.00031,12.89073]
[1777558624370,35.46,76078.88,115.9,0.36761,0.00031,12.89073]
[1777558624587,35.46,76078.88,115.9,0.36761,0.00031,12.89073]
[1777558624607,35.46,76078.88,115.9,0.36761,0.00031,12.89073]
[1777558624710,35.46,76078.88,115.9,0.36761,0.00031,12.89073]
[1777558624934,35.46,76075.73,115.9,0.36662,0.00031,12.87874]
[1777558625553,35.46,76075.73,115.9,0.36662,0.00031,12.87874]
[1777558625665,35.46,76075.73,115.9,0.36662,0.00031,12.87874]
[1777558625768,35.46,76075.73,115.9,0.36662,0.00031,12.87874]
[1777558625834,35.46,76083.09,115.9,0.3689,0.00031,12.90634]
[1777558626046,35.46,76083.09,115.9,0.3689,0.00031,12.90634]
[1777558626200,35.46,76083.09,115.9,0.3689,0.00031,12.90634]
[1777558626351,35.46,76083.09,115.9,0.3689,0.00031,12.90634]
[1777558626441,35.46,76083.09,115.9,0.3689,0.00031,12.90634]
[1777558626710,35.45,76086.25,115.9,0.36988,0.00031,12.91802]
[1777558627727,35.45,76086.25,115.9,0.36988,0.00031,12.91802]
[1777558628056,35.45,76089.72,115.9,0.37095,0.00031,12.93075]
[1777558628150,35.45,76089.72,115.9,0.37095,0.00031,12.93075]
[1777558628159,35.45,76089.72,115.9,0.37095,0.00031,12.93075]
[1777558628196,35.45,76089.72,115.9,0.37095,0.00031,12.93075]
[1777558628711,35.45,76089.72,115.9,0.37095,0.00031,12.93075]
[1777558628772,35.45,76079.34,115.9,0.36771,0.00031,12.89199]
[1777558629133,35.45,76079.34,115.9,0.36771,0.00031,12.89199]
[1777558629224,35.45,76079.34,115.9,0.36771,0.00031,12.89199]
[1777558629390,35.45,76079.34,115.9,0.36771,0.00031,12.89199]
[1777558629621,35.45,76076.74,115.9,0.3669,0.00031,12.88211]
[1777558630090,35.45,76076.74,115.9,0.3669,0.00031,12.88211]
[1777558630274,35.45,76076.74,115.9,0.3669,0.00031,12.88211]
[1777558630375,35.45,76076.74,115.9,0.3669,0.00031,12.88211]
[1777558630665,35.45,76076.74,115.9,0.3669,0.00031,12.88211]
[1777558630790,35.44,76082.94,115.9,0.36882,0.00031,12.90534]
[1777558630956,35.44,76082.94,115.9,0.36882,0.00031,12.90534]
[1777558631008,35.44,76082.94,115.9,0.36882,0.00031,12.90534]
[1777558631151,35.44,76082.94,115.9,0.36882,0.00031,12.90534]
[1777558631295,35.44,76082.94,115.9,0.36882,0.00031,12.90534]
[1777558631307,35.44,76082.94,115.9,0.36882,0.00031,12.90534]
[1777558631762,35.44,76082.94,115.9,0.36882,0.00031,12.90534]
[1777558631772,35.44,76082.94,115.9,0.36882,0.00031,12.90534]
[1777558631783,35.44,76090.56,115.9,0.37119,0.00031,12.93352]
[1777558632808,35.44,76090.56,115.9,0.37119,0.00031,12.93352]
[1777558634313,35.44,76093.05,115.9,0.37195,0.00031,12.9425]
[1777558634567,35.44,76093.05,115.9,0.37195,0.00031,12.9425]
[1777558634645,35.44,76093.05,115.9,0.37195,0.00031,12.9425]
[1777558634745,35.44,76092.77,115.9,0.37186,0.00031,12.9414]
[1777558635774,35.44,76092.77,115.9,0.37186,0.00031,12.9414]
[1777558635776,35.44,76092.77,115.9,0.37186,0.00031,12.9414]
[1777558635793,35.44,76092.77,115.9,0.37186,0.00031,12.9414]
[1777558635863,35.44,76087.21,115.9,0.37011,0.00031,12.92084]
[1777558635916,35.44,76087.21,115.9,0.37011,0.00031,12.92084]
[1777558636224,35.44,76087.21,115.9,0.37011,0.00031,12.92084]
[1777558636479,35.43,76087.48,115.9,0.3702,0.00031,12.9218]
[1777558637485,35.43,76092.1,115.9,0.37163,0.00031,12.93877]
[1777558638072,35.43,76092.1,115.9,0.37163,0.00031,12.93877]
[1777558638892,35.43,76090.49,115.9,0.37112,0.00031,12.93281]
[1777558639500,35.43,76092.34,115.9,0.3717,0.00031,12.93956]
[1777558641250,35.43,76095.22,115.9,0.37259,0.00031,12.95003]
[1777558641752,35.43,76097.98,115.9,0.37345,0.00031,12.95999]
[1777558641955,35.43,76097.98,115.9,0.37345,0.00031,12.95999]
[1777558642056,35.43,76097.98,115.9,0.37345,0.00031,12.95999]
[1777558642359,35.43,76097.98,115.9,0.37345,0.00031,12.95999]
[1777558643143,35.43,76097.81,115.9,0.37339,0.00031,12.95929]
[1777558643166,35.43,76097.81,115.9,0.37339,0.00031,12.95929]
[1777558643192,35.43,76097.81,115.9,0.37339,0.00031,12.95929]
[1777558643355,35.43,76097.81,115.9,0.37339,0.00031,12.95929]
[1777558643583,35.42,76088.07,115.9,0.37034,0.00031,12.92357]
[1777558643971,35.42,76088.07,115.9,0.37034,0.00031,12.92357]
[1777558643978,35.42,76088.07,115.9,0.37034,0.00031,12.92357]
[1777558644145,35.42,76088.07,115.9,0.37034,0.00031,12.92357]
[1777558644285,35.42,76088.07,115.9,0.37034,0.00031,12.92357]
[1777558644482,35.42,76088.07,115.9,0.37034,0.00031,12.92357]
[1777558644584,35.42,76088.07,115.9,0.37034,0.00031,12.92357]
[1777558644606,35.42,76088.07,115.9,0.37034,0.00031,12.92357]
[1777558644621,35.42,76088.07,115.9,0.37034,0.00031,12.92357]
[1777558644692,35.42,76088.07,115.9,0.37034,0.00031,12.92357]
[1777558644740,35.42,76088.07,115.9,0.37034,0.00031,12.92357]
[1777558644789,35.42,76088.07,115.9,0.37034,0.00031,12.92357]
[1777558644833,35.42,76088.07,115.9,0.37034,0.00031,12.92357]
[1777558644794,35.42,76084.85,115.9,0.36933,0.00031,12.91156]
[1777558644908,35.42,76084.85,115.9,0.36933,0.00031,12.91156]
[1777558645045,35.42,76084.85,115.9,0.36933,0.00031,12.91156]
[1777558645463,35.42,76084.85,115.9,0.36933,0.00031,12.91156]
[1777558645506,35.42,76084.85,115.9,0.36933,0.00031,12.91156]
[1777558645545,35.42,76084.85,115.9,0.36933,0.00031,12.91156]
[1777558645815,35.42,76073.34,115.9,0.36575,0.00031,12.8681]
[1777558645950,35.42,76073.34,115.9,0.36575,0.00031,12.8681]
[1777558646817,35.42,76067.95,115.9,0.36407,0.00031,12.84735]
[1777558648863,35.42,76061.7,115.9,0.36212,0.00031,12.82297]
[1777558649376,35.42,76061.7,115.9,0.36212,0.00031,12.82297]
[1777558649879,35.42,76062.49,115.9,0.36236,0.00031,12.82601]
[1777558650853,35.42,76062.49,115.9,0.36236,0.00031,12.82601]
[1777558650888,35.42,76062.49,115.9,0.36236,0.00031,12.82601]
[1777558650902,35.41,76064.59,115.9,0.36301,0.00031,12.8341]
[1777558651079,35.41,76064.59,115.9,0.36301,0.00031,12.8341]
[1777558651253,35.41,76064.59,115.9,0.36301,0.00031,12.8341]
[1777558651634,35.41,76064.59,115.9,0.36301,0.00031,12.8341]
[1777558651695,35.41,76070.82,115.9,0.36487,0.00031,12.8513]
[1777558652732,35.41,76070.82,115.9,0.36487,0.00031,12.8513]
[1777558652793,35.41,76070.82,115.9,0.36487,0.00031,12.8513]
[1777558652797,35.41,76076.97,115.9,0.36678,0.00031,12.87467]
[1777558653488,35.41,76076.97,115.9,0.36678,0.00031,12.87467]
[1777558653508,35.41,76076.97,115.9,0.36678,0.00031,12.87467]
[1777558653686,35.41,76076.97,115.9,0.36678,0.00031,12.87467]
[1777558653778,35.41,76076.97,115.9,0.36678,0.00031,12.87467]
[1777558653793,35.41,76076.97,115.9,0.36678,0.00031,12.87467]
[1777558654002,35.41,76076.35,115.9,0.36658,0.00031,12.87225]
[1777558654606,35.41,76076.21,115.9,0.36653,0.00031,12.87162]
[1777558655841,35.41,76066.17,115.9,0.3634,0.00031,12.83304]
[1777558658776,35.4,76063.86,115.9,0.36267,0.00031,12.82392]
[1777558658793,35.4,76059.21,115.9,0.36123,0.00031,12.80567]
[1777558659058,35.4,76059.21,115.9,0.36123,0.00031,12.80567]
[1777558659116,35.4,76059.21,115.9,0.36123,0.00031,12.80567]
[1777558659176,35.4,76059.21,115.9,0.36123,0.00031,12.80567]
[1777558659397,35.4,76059.21,115.9,0.36123,0.00031,12.80567]
[1777558659453,35.4,76059.21,115.9,0.36123,0.00031,12.80567]
[1777558659487,35.4,76059.21,115.9,0.36123,0.00031,12.80567]
[1777558659518,35.4,76059.21,115.9,0.36123,0.00031,12.80567]
[1777558659764,35.4,76044.3,115.9,0.35661,0.00031,12.74615]
[1777558660792,35.4,76044.3,115.9,0.35661,0.00031,12.74615]
[1777558660811,35.4,76044.3,115.9,0.35661,0.00031,12.74615]
[1777558660879,35.38,76042.69,115.9,0.35604,0.00031,12.73864]
[1777558661035,35.38,76042.69,115.9,0.35604,0.00031,12.73864]
[1777558661042,35.38,76042.69,115.9,0.35604,0.00031,12.73864]
[1777558661042,35.38,76042.69,115.9,0.35604,0.00031,12.73864]
[1777558661510,35.38,76042.69,115.9,0.35604,0.00031,12.73864]
[1777558661762,35.38,76042.69,115.9,0.35604,0.00031,12.73864]
[1777558661793,35.38,76042.69,115.9,0.35604,0.00031,12.73864]
[1777558661903,35.38,76042.69,115.9,0.35604,0.00031,12.73864]
[1777558661908,35.38,76040.71,115.9,0.35542,0.00031,12.73049]
[1777558661917,35.38,76040.71,115.9,0.35542,0.00031,12.73049]
[1777558662278,35.38,76040.71,115.9,0.35542,0.00031,12.73049]
[1777558662319,35.38,76040.71,115.9,0.35542,0.00031,12.73049]
[1777558662347,35.38,76040.71,115.9,0.35542,0.00031,12.73049]
[1777558662349,35.38,76040.71,115.9,0.35542,0.00031,12.73049]
[1777558662397,35.38,76040.71,115.9,0.35542,0.00031,12.73049]
[1777558662905,35.38,76040.71,115.9,0.35542,0.00031,12.73049]
[1777558662662,35.37,76040.65,115.9,0.35535,0.00031,12.72966]
[1777558662929,35.37,76040.65,115.9,0.35535,0.00031,12.72966]
[1777558663099,35.37,76040.65,115.9,0.35535,0.00031,12.72966]
[1777558663281,35.37,76040.65,115.9,0.35535,0.00031,12.72966]
[1777558663668,35.37,76050.73,115.9,0.35846,0.00031,12.77032]
[1777558663919,35.37,76050.73,115.9,0.35846,0.00031,12.77032]
[1777558663968,35.37,76050.73,115.9,0.35846,0.00031,12.77032]
[1777558663979,35.37,76050.73,115.9,0.35846,0.00031,12.77032]
[1777558664773,35.37,76050.73,115.9,0.35846,0.00031,12.77032]
[1777558664785,35.37,76050.73,115.9,0.35846,0.00031,12.77032]
[1777558664876,35.37,76050.73,115.9,0.35846,0.00031,12.77032]
[1777558664808,35.36,76071.88,115.9,0.36501,0.00031,12.8531]
[1777558666039,35.36,76075.31,115.9,0.36607,0.00031,12.86617]
[1777558666041,35.36,76075.31,115.9,0.36607,0.00031,12.86617]
[1777558666959,35.36,76075.37,115.9,0.36609,0.00031,12.86634]
[1777558668542,35.36,76073.59,115.9,0.36553,0.00031,12.8595]
[1777558668893,35.36,76073.59,115.9,0.36553,0.00031,12.8595]
[1777558668704,35.36,76077.17,115.9,0.36664,0.00031,12.87308]
[1777558669278,35.36,76077.17,115.9,0.36664,0.00031,12.87308]
[1777558669283,35.36,76077.17,115.9,0.36664,0.00031,12.87308]
[1777558671715,35.36,76077.93,115.9,0.36686,0.00031,12.87584]
[1777558672497,35.35,76079.09,115.9,0.36722,0.00031,12.88017]
[1777558672514,35.35,76079.09,115.9,0.36722,0.00031,12.88017]
[1777558672734,35.35,76079.16,115.9,0.36724,0.00031,12.88037]
[1777558673219,35.35,76079.16,115.9,0.36724,0.00031,12.88037]
[1777558674915,35.35,76080.57,115.9,0.36767,0.00031,12.88564]
[1777558675286,35.35,76079.8,115.9,0.36743,0.00031,12.88268]
[1777558675953,35.35,76076.57,115.9,0.36641,0.00031,12.87038]
[1777558677176,35.35,76074.27,115.9,0.3657,0.00031,12.86157]
[1777558677371,35.35,76074.27,115.9,0.3657,0.00031,12.86157]
[1777558677419,35.35,76074.27,115.9,0.3657,0.00031,12.86157]
[1777558677429,35.35,76074.27,115.9,0.3657,0.00031,12.86157]
[1777558677441,35.35,76074.27,115.9,0.3657,0.00031,12.86157]
[1777558677495,35.35,76074.27,115.9,0.3657,0.00031,12.86157]
[1777558677498,35.35,76074.27,115.9,0.3657,0.00031,12.86157]
[1777558677702,35.35,76074.27,115.9,0.3657,0.00031,12.86157]
[1777558677759,35.35,76074.27,115.9,0.3657,0.00031,12.86157]
[1777558677856,35.35,76067.57,115.9,0.36361,0.00031,12.83574]
[1777558678124,35.35,76067.57,115.9,0.36361,0.00031,12.83574]
[1777558678246,35.35,76067.57,115.9,0.36361,0.00031,12.83574]
[1777558678290,35.35,76067.57,115.9,0.36361,0.00031,12.83574]
[1777558678857,35.35,76060.29,115.9,0.36134,0.00031,12.80724]
[1777558679078,35.35,76060.29,115.9,0.36134,0.00031,12.80724]
[1777558679097,35.35,76060.29,115.9,0.36134,0.00031,12.80724]
[1777558679148,35.35,76060.29,115.9,0.36134,0.00031,12.80724]
[1777558679176,35.35,76060.29,115.9,0.36134,0.00031,12.80724]
[1777558679201,35.35,76060.29,115.9,0.36134,0.00031,12.80724]
[1777558679281,35.35,76060.29,115.9,0.36134,0.00031,12.80724]
[1777558679385,35.35,76060.29,115.9,0.36134,0.00031,12.80724]
[1777558679529,35.35,76060.29,115.9,0.36134,0.00031,12.80724]
[1777558679697,35.35,76060.29,115.9,0.36134,0.00031,12.80724]
[1777558679736,35.35,76060.29,115.9,0.36134,0.00031,12.80724]
[1777558679837,35.34,76053.44,115.9,0.35921,0.00031,12.78004]
[1777558680540,35.34,76053.44,115.9,0.35921,0.00031,12.78004]
[1777558680798,35.34,76053.44,115.9,0.35921,0.00031,12.78004]
[1777558680859,35.34,76049.33,115.9,0.35793,0.00031,12.76352]
[1777558685825,35.33,76044.14,115.9,0.35629,0.00031,12.74206]
[1777558686858,35.33,76039.99,115.9,0.355,0.00031,12.72509]
[1777558688157,35.33,76039.86,115.9,0.35495,0.00031,12.72447]
[1777558688259,35.33,76039.86,115.9,0.35495,0.00031,12.72447]
[1777558688352,35.33,76039.86,115.9,0.35495,0.00031,12.72447]
[1777558688363,35.33,76039.86,115.9,0.35495,0.00031,12.72447]
[1777558688406,35.33,76039.86,115.9,0.35495,0.00031,12.72447]
[1777558688846,35.32,76038.19,115.9,0.35443,0.00031,12.71749]
[1777558689002,35.32,76038.19,115.9,0.35443,0.00031,12.71749]
[1777558689012,35.32,76038.19,115.9,0.35443,0.00031,12.71749]
[1777558689019,35.32,76038.19,115.9,0.35443,0.00031,12.71749]
[1777558689124,35.32,76038.19,115.9,0.35443,0.00031,12.71749]
[1777558689690,35.32,76038.19,115.9,0.35443,0.00031,12.71749]
[1777558689894,35.32,76038.42,115.9,0.35449,0.00031,12.71838]
[1777558690248,35.32,76038.42,115.9,0.35449,0.00031,12.71838]
[1777558690860,35.32,76038.5,115.9,0.35451,0.00031,12.71863]
[1777558692344,35.32,76039.87,115.9,0.35493,0.00031,12.72415]
[1777558692394,35.32,76039.87,115.9,0.35493,0.00031,12.72415]
[1777558692434,35.32,76039.87,115.9,0.35493,0.00031,12.72415]
[1777558692699,35.32,76039.87,115.9,0.35493,0.00031,12.72415]
[1777558692848,35.32,76039.87,115.9,0.35493,0.00031,12.72415]
[1777558693032,35.32,76042.88,115.9,0.35585,0.00031,12.73634]
[1777558694893,35.32,76038.49,115.9,0.35448,0.00031,12.71826]
[1777558696587,35.31,76038.4,115.9,0.35445,0.00031,12.71783]
[1777558696677,35.31,76038.4,115.9,0.35445,0.00031,12.71783]
[1777558697123,35.31,76036.78,115.9,0.35395,0.00031,12.71111]
[1777558697213,35.31,76036.78,115.9,0.35395,0.00031,12.71111]
[1777558697914,35.31,76035.74,115.9,0.35362,0.00031,12.70673]
[1777558698241,35.31,76035.74,115.9,0.35362,0.00031,12.70673]
[1777558698644,35.31,76035.74,115.9,0.35362,0.00031,12.70673]
[1777558698921,35.31,76030.58,115.9,0.35203,0.00031,12.68529]
[1777558699186,35.31,76030.58,115.9,0.35203,0.00031,12.68529]
[1777558699928,35.31,76035.27,115.9,0.35346,0.00031,12.70466]
[1777558704790,35.3,76041.4,115.9,0.35533,0.00031,12.7295]
[1777558705779,35.3,76041.4,115.9,0.35533,0.00031,12.7295]
[1777558706177,35.3,76044.41,115.9,0.35625,0.00031,12.74168]
[1777558706622,35.3,76044.41,115.9,0.35625,0.00031,12.74168]
[1777558706694,35.3,76044.41,115.9,0.35625,0.00031,12.74168]
[1777558706941,35.3,76044.41,115.9,0.35625,0.00031,12.74168]
[1777558706802,35.3,76040.35,115.9,0.35499,0.00031,12.72506]
[1777558707326,35.3,76040.35,115.9,0.35499,0.00031,12.72506]
[1777558707661,35.3,76040.35,115.9,0.35499,0.00031,12.72506]
[1777558707944,35.3,76042.47,115.9,0.35564,0.00031,12.73366]
[1777558708128,35.3,76042.47,115.9,0.35564,0.00031,12.73366]
[1777558708158,35.3,76042.47,115.9,0.35564,0.00031,12.73366]
[1777558708632,35.3,76042.47,115.9,0.35564,0.00031,12.73366]
[1777558708846,35.3,76042.47,115.9,0.35564,0.00031,12.73366]
[1777558708916,35.3,76050.52,115.9,0.35813,0.00031,12.76616]
[1777558708980,35.3,76050.52,115.9,0.35813,0.00031,12.76616]
[1777558709147,35.3,76050.52,115.9,0.35813,0.00031,12.76616]
[1777558709167,35.3,76050.52,115.9,0.35813,0.00031,12.76616]
[1777558709829,35.3,76059.17,115.9,0.36081,0.00031,12.80055]
[1777558710926,35.3,76059.17,115.9,0.36081,0.00031,12.80055]
[1777558710941,35.3,76067.21,115.9,0.3633,0.00031,12.83198]
[1777558711427,35.3,76067.21,115.9,0.3633,0.00031,12.83198]
[1777558711503,35.29,76075.85,115.9,0.36592,0.00031,12.85838]
[1777558715008,35.29,76077.63,115.9,0.36646,0.00031,12.86502]
[1777558715526,35.29,76077.63,115.9,0.36646,0.00031,12.86502]
[1777558716373,35.29,76079.23,115.9,0.36694,0.00031,12.87092]
[1777558716462,35.29,76077.72,115.9,0.36647,0.00031,12.86517]
[1777558717207,35.29,76077.72,115.9,0.36647,0.00031,12.86517]
[1777558717248,35.29,76077.72,115.9,0.36647,0.00031,12.86517]
[1777558717426,35.29,76077.72,115.9,0.36647,0.00031,12.86517]
[1777558717568,35.29,76077.72,115.9,0.36647,0.00031,12.86517]
[1777558717927,35.28,76078.85,115.9,0.36681,0.00031,12.86931]
[1777558718006,35.28,76078.85,115.9,0.36681,0.00031,12.86931]
[1777558718369,35.28,76078.85,115.9,0.36681,0.00031,12.86931]
[1777558718831,35.28,76086.04,115.9,0.36905,0.00031,12.89638]
[1777558719815,35.28,76094.97,115.9,0.37184,0.00031,12.92944]
[1777558720380,35.28,76094.97,115.9,0.37184,0.00031,12.92944]
[1777558721301,35.28,76097.74,115.9,0.3727,0.00031,12.93951]
[1777558723116,35.27,76095.41,115.9,0.37196,0.00031,12.93079]
[1777558723196,35.27,76095.41,115.9,0.37196,0.00031,12.93079]
[1777558723218,35.27,76095.17,115.9,0.37188,0.00031,12.92991]
[1777558725244,35.27,76089.72,115.9,0.37016,0.00031,12.9096]
[1777558726800,35.27,76089.72,115.9,0.37016,0.00031,12.9096]
[1777558732325,35.26,76094.29,115.9,0.37155,0.00031,12.92602]
[1777558733825,35.26,76096.08,115.9,0.3721,0.00031,12.93252]
[1777558733894,35.26,76096.08,115.9,0.3721,0.00031,12.93252]
[1777558733931,35.26,76096.08,115.9,0.3721,0.00031,12.93252]
[1777558734010,35.25,76098.64,115.9,0.3729,0.00031,12.94182]
[1777558734077,35.25,76098.64,115.9,0.3729,0.00031,12.94182]
[1777558734125,35.25,76098.64,115.9,0.3729,0.00031,12.94182]
[1777558734180,35.25,76098.64,115.9,0.3729,0.00031,12.94182]
[1777558734201,35.25,76098.64,115.9,0.3729,0.00031,12.94182]
[1777558734214,35.25,76098.64,115.9,0.3729,0.00031,12.94182]
[1777558734223,35.25,76098.64,115.9,0.3729,0.00031,12.94182]
[1777558734250,35.25,76098.64,115.9,0.3729,0.00031,12.94182]
[1777558734269,35.25,76098.64,115.9,0.3729,0.00031,12.94182]
[1777558734453,35.25,76098.64,115.9,0.3729,0.00031,12.94182]
[1777558734946,35.25,76107.9,115.9,0.37581,0.00031,12.97524]
[1777558735796,35.25,76107.9,115.9,0.37581,0.00031,12.97524]
[1777558735919,35.25,76112.82,115.9,0.37735,0.00032,12.99269]
[1777558736585,35.25,76120.08,115.9,0.37964,0.00032,13.01812]
[1777558737122,35.25,76120.08,115.9,0.37964,0.00032,13.01812]
[1777558740783,35.24,76122.35,115.9,0.38033,0.00032,13.02579]
[1777558740844,35.24,76122.35,115.9,0.38033,0.00032,13.02579]
[1777558740921,35.24,76122.35,115.9,0.38033,0.00032,13.02579]
[1777558740908,35.24,76124.58,115.9,0.38103,0.00032,13.03342]
[1777558741326,35.24,76124.58,115.9,0.38103,0.00032,13.03342]
[1777558741393,35.24,76124.58,115.9,0.38103,0.00032,13.03342]
[1777558741528,35.24,76124.58,115.9,0.38103,0.00032,13.03342]
[1777558741581,35.24,76124.58,115.9,0.38103,0.00032,13.03342]
[1777558741590,35.24,76124.58,115.9,0.38103,0.00032,13.03342]
[1777558741892,35.24,76124.58,115.9,0.38103,0.00032,13.03342]
[1777558741918,35.24,76123.6,115.9,0.38071,0.00032,13.02996]
[1777558742178,35.24,76123.6,115.9,0.38071,0.00032,13.02996]
[1777558742306,35.24,76123.6,115.9,0.38071,0.00032,13.02996]
[1777558742354,35.24,76123.6,115.9,0.38071,0.00032,13.02996]
[1777558742546,35.24,76123.6,115.9,0.38071,0.00032,13.02996]
[1777558742698,35.24,76123.6,115.9,0.38071,0.00032,13.02996]
[1777558742933,35.24,76136.02,115.9,0.38464,0.00032,13.07217]
[1777558743308,35.24,76136.02,115.9,0.38464,0.00032,13.07217]
[1777558743761,35.24,76136.02,115.9,0.38464,0.00032,13.07217]
[1777558743779,35.24,76136.02,115.9,0.38464,0.00032,13.07217]
[1777558743782,35.24,76136.02,115.9,0.38464,0.00032,13.07217]
[1777558743783,35.24,76136.02,115.9,0.38464,0.00032,13.07217]
[1777558743899,35.24,76136.02,115.9,0.38464,0.00032,13.07217]
[1777558743906,35.24,76141.52,115.9,0.38638,0.00032,13.09042]
[1777558744442,35.24,76141.52,115.9,0.38638,0.00032,13.09042]
[1777558744541,35.24,76141.52,115.9,0.38638,0.00032,13.09042]
[1777558744917,35.23,76138.03,115.9,0.38526,0.00032,13.07874]
[1777558745560,35.23,76138.03,115.9,0.38526,0.00032,13.07874]
[1777558745580,35.23,76132.46,115.9,0.38349,0.00032,13.05995]
[1777558746367,35.23,76132.46,115.9,0.38349,0.00032,13.05995]
[1777558746544,35.23,76132.46,115.9,0.38349,0.00032,13.05995]
[1777558746959,35.23,76132.98,115.9,0.38365,0.00032,13.06165]
[1777558747277,35.23,76132.98,115.9,0.38365,0.00032,13.06165]
[1777558747415,35.23,76132.98,115.9,0.38365,0.00032,13.06165]
[1777558747575,35.23,76132.98,115.9,0.38365,0.00032,13.06165]
[1777558747828,35.23,76132.98,115.9,0.38365,0.00032,13.06165]
[1777558747837,35.23,76139.89,115.9,0.38583,0.00032,13.08475]
[1777558748256,35.23,76139.89,115.9,0.38583,0.00032,13.08475]
[1777558748622,35.23,76139.89,115.9,0.38583,0.00032,13.08475]
[1777558748772,35.23,76149.19,115.9,0.38878,0.00032,13.11523]
[1777558750181,35.23,76149.19,115.9,0.38878,0.00032,13.11523]
[1777558750425,35.23,76149.19,115.9,0.38878,0.00032,13.11523]
[1777558755653,35.21,76149.59,115.9,0.38886,0.00032,13.11606]
[1777558755787,35.21,76149.59,115.9,0.38886,0.00032,13.11606]
[1777558755819,35.21,76149.59,115.9,0.38886,0.00032,13.11606]
[1777558755939,35.21,76149.59,115.9,0.38886,0.00032,13.11606]
[1777558755964,35.21,76146.81,115.9,0.38797,0.00032,13.10693]
[1777558756619,35.21,76155.95,115.9,0.39087,0.00032,13.13642]
[1777558757887,35.21,76155.95,115.9,0.39087,0.00032,13.13642]
[1777558757929,35.21,76162.62,115.9,0.39299,0.00032,13.15748]
[1777558758389,35.21,76162.62,115.9,0.39299,0.00032,13.15748]
[1777558758420,35.21,76162.62,115.9,0.39299,0.00032,13.15748]
[1777558758497,35.21,76162.62,115.9,0.39299,0.00032,13.15748]
[1777558758562,35.21,76162.62,115.9,0.39299,0.00032,13.15748]
[1777558758993,35.2,76169.69,115.9,0.39524,0.00032,13.17939]
[1777558759418,35.2,76169.69,115.9,0.39524,0.00032,13.17939]
[1777558759500,35.2,76176.54,115.9,0.39744,0.00032,13.20028]
[1777558760720,35.2,76182.35,115.9,0.39928,0.00032,13.21757]
[1777558761282,35.2,76182.35,115.9,0.39928,0.00032,13.21757]
[1777558762506,35.2,76185.02,115.9,0.40013,0.00032,13.22541]
[1777558762588,35.2,76185.02,115.9,0.40013,0.00032,13.22541]
[1777558765214,35.19,76183.28,115.9,0.39956,0.00032,13.22014]
[1777558765534,35.19,76183.28,115.9,0.39956,0.00032,13.22014]
[1777558766764,35.19,76181.63,115.9,0.39902,0.00032,13.21516]
[1777558768898,35.18,76181.81,115.9,0.39906,0.00032,13.21558]
[1777558769010,35.18,76181.81,115.9,0.39906,0.00032,13.21558]
[1777558769290,35.18,76182.25,115.9,0.39919,0.00032,13.21677]
[1777558770850,35.18,76181.92,115.9,0.39909,0.00032,13.21579]
[1777558771880,35.17,76182.29,115.9,0.39919,0.00032,13.21677]
[1777558771882,35.17,76182.29,115.9,0.39919,0.00032,13.21677]
[1777558771931,35.17,76179.23,115.9,0.39815,0.00032,13.20089]
[1777558773515,35.17,76178.78,115.9,0.398,0.00032,13.19948]
[1777558773519,35.17,76178.78,115.9,0.398,0.00032,13.19948]
[1777558773860,35.17,76178.78,115.9,0.398,0.00032,13.19948]
[1777558773876,35.17,76178.78,115.9,0.398,0.00032,13.19948]
[1777558773892,35.17,76178.78,115.9,0.398,0.00032,13.19948]
[1777558773897,35.17,76178.78,115.9,0.398,0.00032,13.19948]
[1777558773912,35.17,76178.78,115.9,0.398,0.00032,13.19948]
[1777558773923,35.17,76177.47,115.9,0.39758,0.00032,13.19548]
[1777558774986,35.17,76168.57,115.9,0.39472,0.00032,13.16819]
[1777558775222,35.17,76168.57,115.9,0.39472,0.00032,13.16819]
[1777558775377,35.17,76168.57,115.9,0.39472,0.00032,13.16819]
[1777558775489,35.17,76168.57,115.9,0.39472,0.00032,13.16819]
[1777558775502,35.17,76168.57,115.9,0.39472,0.00032,13.16819]
[1777558775540,35.17,76168.57,115.9,0.39472,0.00032,13.16819]
[1777558775680,35.17,76168.57,115.9,0.39472,0.00032,13.16819]
[1777558775818,35.16,76170.9,115.9,0.39546,0.00032,13.17532]
[1777558776520,35.16,76170.9,115.9,0.39546,0.00032,13.17532]
[1777558776578,35.16,76176.56,115.9,0.39727,0.00032,13.1926]
[1777558777066,35.16,76176.56,115.9,0.39727,0.00032,13.1926]
[1777558777074,35.16,76176.56,115.9,0.39727,0.00032,13.1926]
[1777558777306,35.16,76176.56,115.9,0.39727,0.00032,13.1926]
[1777558777482,35.16,76176.77,115.9,0.39733,0.00032,13.1932]
[1777558778489,35.16,76182.4,115.9,0.39914,0.00032,13.21007]
[1777558779236,35.16,76182.4,115.9,0.39914,0.00032,13.21007]
[1777558779464,35.16,76182.4,115.9,0.39914,0.00032,13.21007]
[1777558779468,35.16,76182.4,115.9,0.39914,0.00032,13.21007]
[1777558779941,35.16,76181.99,115.9,0.39899,0.00032,13.20873]
[1777558780588,35.15,76177.81,115.9,0.39764,0.00032,13.19612]
[1777558781420,35.15,76177.81,115.9,0.39764,0.00032,13.19612]
[1777558783544,35.15,76177.93,115.9,0.39768,0.00032,13.19643]
[1777558788066,35.14,76176.27,115.9,0.39711,0.00032,13.19114]
[1777558788586,35.14,76175.82,115.9,0.39696,0.00032,13.18965]
[1777558790187,35.14,76175.65,115.9,0.3969,0.00032,13.18914]
[1777558790363,35.14,76175.65,115.9,0.3969,0.00032,13.18914]
[1777558790406,35.14,76175.65,115.9,0.3969,0.00032,13.18914]
[1777558790654,35.14,76175.65,115.9,0.3969,0.00032,13.18914]
[1777558790936,35.13,76182.27,115.9,0.39901,0.00032,13.20899]
[1777558791864,35.13,76182.27,115.9,0.39901,0.00032,13.20899]
[1777558791949,35.13,76182.27,115.9,0.39901,0.00032,13.20899]
[1777558791953,35.13,76182.27,115.9,0.39901,0.00032,13.20899]
[1777558792048,35.13,76191.76,115.9,0.40206,0.00032,13.23689]
[1777558792286,35.13,76191.76,115.9,0.40206,0.00032,13.23689]
[1777558792325,35.13,76191.76,115.9,0.40206,0.00032,13.23689]
[1777558792489,35.13,76191.76,115.9,0.40206,0.00032,13.23689]
[1777558793053,35.13,76196.97,115.9,0.40373,0.00032,13.25187]
[1777558794395,35.13,76197.22,115.9,0.40381,0.00032,13.25254]
[1777558794746,35.13,76197.22,115.9,0.40381,0.00032,13.25254]
[1777558794979,35.13,76203.13,115.9,0.40571,0.00032,13.26924]
[1777558795128,35.13,76203.13,115.9,0.40571,0.00032,13.26924]
[1777558795787,35.13,76203.13,115.9,0.40571,0.00032,13.26924]
[1777558795923,35.12,76210.63,115.9,0.40812,0.00032,13.29]
[1777558797264,35.12,76212.28,115.9,0.40865,0.00032,13.29446]
[1777558798041,35.12,76212.28,115.9,0.40865,0.00032,13.29446]
[1777558798253,35.12,76212.26,115.9,0.40864,0.00032,13.29436]
[1777558798631,35.12,76212.48,115.9,0.4087,0.00032,13.29492]
[1777558801028,35.12,76214.96,115.9,0.4095,0.00032,13.30162]
[1777558800791,35.11,76218.84,115.9,0.41075,0.00032,13.31202]
[1777558801140,35.11,76218.84,115.9,0.41075,0.00032,13.31202]
[1777558801215,35.11,76218.84,115.9,0.41075,0.00032,13.31202]
[1777558801452,35.11,76218.84,115.9,0.41075,0.00032,13.31202]
[1777558802008,35.11,76218.84,115.9,0.41075,0.00032,13.31202]
[1777558802022,35.11,76218.84,115.9,0.41075,0.00032,13.31202]
[1777558802033,35.11,76218.84,115.9,0.41075,0.00032,13.31202]
[1777558802047,35.11,76218.84,115.9,0.41075,0.00032,13.31202]
[1777558802093,35.11,76219.01,115.9,0.4108,0.00032,13.31243]
[1777558802288,35.11,76219.01,115.9,0.4108,0.00032,13.31243]
[1777558803771,35.11,76220.26,115.9,0.4112,0.00032,13.31573]
[1777558803984,35.11,76220.26,115.9,0.4112,0.00032,13.31573]
[1777558804037,35.11,76220.26,115.9,0.4112,0.00032,13.31573]
[1777558804103,35.11,76218.65,115.9,0.41067,0.00032,13.3114]
[1777558804116,35.11,76218.65,115.9,0.41067,0.00032,13.3114]
[1777558804185,35.11,76218.65,115.9,0.41067,0.00032,13.3114]
[1777558804400,35.11,76218.65,115.9,0.41067,0.00032,13.3114]
[1777558804582,35.11,76218.65,115.9,0.41067,0.00032,13.3114]
[1777558804779,35.11,76218.65,115.9,0.41067,0.00032,13.3114]
[1777558804864,35.11,76218.65,115.9,0.41067,0.00032,13.3114]
[1777558804942,35.11,76232.33,115.9,0.4151,0.00032,13.34718]
[1777558805131,35.11,76232.33,115.9,0.4151,0.00032,13.34718]
[1777558805171,35.11,76232.33,115.9,0.4151,0.00032,13.34718]
[1777558805926,35.11,76237.68,115.9,0.41684,0.00032,13.3607]
[1777558806193,35.11,76237.68,115.9,0.41684,0.00032,13.3607]
[1777558807188,35.1,76234.87,115.9,0.41592,0.00032,13.35358]
[1777558807208,35.1,76234.87,115.9,0.41592,0.00032,13.35358]
[1777558807328,35.1,76234.87,115.9,0.41592,0.00032,13.35358]
[1777558807580,35.1,76234.87,115.9,0.41592,0.00032,13.35358]
[1777558807994,35.1,76234.87,115.9,0.41592,0.00032,13.35358]
[1777558807994,35.1,76234.87,115.9,0.41592,0.00032,13.35358]
[1777558808012,35.1,76234.87,115.9,0.41592,0.00032,13.35358]
[1777558808061,35.1,76234.87,115.9,0.41592,0.00032,13.35358]
[1777558808079,35.1,76234.87,115.9,0.41592,0.00032,13.35358]
[1777558808066,35.1,76229.39,115.9,0.41414,0.00032,13.33952]
[1777558808211,35.1,76229.39,115.9,0.41414,0.00032,13.33952]
[1777558808666,35.1,76229.39,115.9,0.41414,0.00032,13.33952]
[1777558808756,35.1,76221.74,115.9,0.41165,0.00032,13.31945]
[1777558809651,35.1,76221.74,115.9,0.41165,0.00032,13.31945]
[1777558809660,35.1,76221.74,115.9,0.41165,0.00032,13.31945]
[1777558809673,35.1,76221.74,115.9,0.41165,0.00032,13.31945]
[1777558809683,35.1,76221.74,115.9,0.41165,0.00032,13.31945]
[1777558809703,35.1,76221.74,115.9,0.41165,0.00032,13.31945]
[1777558810047,35.1,76221.74,115.9,0.41165,0.00032,13.31945]
[1777558810076,35.1,76215.08,115.9,0.40949,0.00032,13.30155]
[1777558810922,35.09,76206.36,115.9,0.40666,0.00032,13.27754]
[1777558812206,35.09,76205.96,115.9,0.40652,0.00032,13.27637]
[1777558814300,35.09,76205.97,115.9,0.40651,0.00032,13.27629]
[1777558815081,35.08,76208.12,115.9,0.4072,0.00032,13.28222]
[1777558818070,35.08,76206.6,115.9,0.4067,0.00032,13.2779]
[1777558818078,35.08,76206.6,115.9,0.4067,0.00032,13.2779]
[1777558818081,35.08,76207.26,115.9,0.40691,0.00032,13.27968]
[1777558819103,35.08,76206.81,115.9,0.40675,0.00032,13.27838]
[1777558819138,35.08,76206.81,115.9,0.40675,0.00032,13.27838]
[1777558819255,35.08,76206.81,115.9,0.40675,0.00032,13.27838]
[1777558819783,35.07,76205.27,115.9,0.40625,0.00032,13.27403]
[1777558820397,35.07,76205.27,115.9,0.40625,0.00032,13.27403]
[1777558820791,35.07,76206.39,115.9,0.40661,0.00032,13.27712]
[1777558821726,35.07,76206.39,115.9,0.40661,0.00032,13.27712]
[1777558821828,35.07,76207.78,115.9,0.40705,0.00032,13.28095]
[1777558823898,35.07,76207.58,115.9,0.40698,0.00032,13.28034]
[1777558824000,35.07,76207.6,115.9,0.40698,0.00032,13.28034]
[1777558824512,35.07,76207.6,115.9,0.40698,0.00032,13.28034]
[1777558825307,35.06,76207.64,115.9,0.40699,0.00032,13.28042]
[1777558825832,35.06,76210.01,115.9,0.40775,0.00032,13.28692]
[1777558828042,35.06,76206.13,115.9,0.40648,0.00032,13.27604]
[1777558828132,35.06,76206.13,115.9,0.40648,0.00032,13.27604]
[1777558828853,35.05,76205.77,115.9,0.40636,0.00032,13.27499]
[1777558830335,35.05,76204.67,115.9,0.406,0.00032,13.27185]
[1777558830961,35.05,76204.67,115.9,0.406,0.00032,13.27185]
[1777558832023,35.05,76202.45,115.9,0.40523,0.00032,13.25892]
[1777558832883,35.05,76202.23,115.9,0.40514,0.00032,13.25821]
[1777558837916,35.04,76203.11,115.9,0.4054,0.00032,13.26048]
[1777558839426,35.03,76204.51,115.9,0.40585,0.00032,13.26438]
[1777558839441,35.03,76204.51,115.9,0.40585,0.00032,13.26438]
[1777558839503,35.03,76204.51,115.9,0.40585,0.00032,13.26438]
[1777558839504,35.03,76204.51,115.9,0.40585,0.00032,13.26438]
[1777558839932,35.03,76206.86,115.9,0.40661,0.00032,13.27093]
[1777558840318,35.03,76206.86,115.9,0.40661,0.00032,13.27093]
[1777558840480,35.03,76206.86,115.9,0.40661,0.00032,13.27093]
[1777558840688,35.03,76206.86,115.9,0.40661,0.00032,13.27093]
[1777558840837,35.03,76206.86,115.9,0.40661,0.00032,13.27093]
[1777558840939,35.03,76209.99,115.9,0.40762,0.00032,13.27959]
[1777558841450,35.03,76209.99,115.9,0.40762,0.00032,13.27959]
[1777558841548,35.03,76209.99,115.9,0.40762,0.00032,13.27959]
[1777558842109,35.03,76209.99,115.9,0.40762,0.00032,13.27959]
[1777558843122,35.03,76215.98,115.9,0.40955,0.00032,13.29595]
[1777558844687,35.03,76217.73,115.9,0.41012,0.00032,13.30065]
[1777558846731,35.03,76220.56,115.9,0.41103,0.00032,13.3082]
[1777558847125,35.02,76219.34,115.9,0.41063,0.00032,13.3049]
[1777558847822,35.02,76219.34,115.9,0.41063,0.00032,13.3049]
[1777558847993,35.02,76213.25,115.9,0.40865,0.00032,13.28837]
[1777558850336,35.02,76213.08,115.9,0.40859,0.00032,13.28787]
[1777558850348,35.02,76213.08,115.9,0.40859,0.00032,13.28787]
[1777558850625,35.02,76213.08,115.9,0.40859,0.00032,13.28787]
[1777558850881,35.02,76213.08,115.9,0.40859,0.00032,13.28787]
[1777558851037,35.02,76213.08,115.9,0.40859,0.00032,13.28787]
[1777558851104,35.02,76213.08,115.9,0.40859,0.00032,13.28787]
[1777558852026,35.02,76207.11,115.9,0.40665,0.00032,13.27129]
[1777558852388,35.02,76207.11,115.9,0.40665,0.00032,13.27129]
[1777558852395,35.02,76207.11,115.9,0.40665,0.00032,13.27129]
[1777558852468,35.02,76207.11,115.9,0.40665,0.00032,13.27129]
[1777558853134,35.02,76207.0,115.9,0.4066,0.00032,13.27093]
[1777558854039,35.01,76197.9,115.9,0.40365,0.00032,13.24511]
[1777558854253,35.01,76197.9,115.9,0.40365,0.00032,13.24511]
[1777558857052,35.01,76192.67,115.9,0.40195,0.00032,13.22986]
[1777558860073,35.0,76196.31,115.9,0.40311,0.00032,13.24031]
[1777558860503,35.0,76196.31,115.9,0.40311,0.00032,13.24031]
[1777558861080,35.0,76197.2,115.9,0.4034,0.00032,13.24284]
[1777558863094,35.0,76204.08,115.9,0.40561,0.00032,13.26236]
[1777558863364,35.0,76204.08,115.9,0.40561,0.00032,13.26236]
[1777558864102,35.0,76204.08,115.9,0.40561,0.00032,13.26236]
[1777558865108,35.0,76207.13,115.9,0.40659,0.00032,13.27085]
[1777558865510,35.0,76207.13,115.9,0.40659,0.00032,13.27085]
[1777558866079,35.0,76207.13,115.9,0.40659,0.00032,13.27085]
[1777558866169,34.99,76206.82,115.9,0.40649,0.00032,13.26995]
[1777558866248,34.99,76206.82,115.9,0.40649,0.00032,13.26995]
[1777558866650,34.99,76206.82,115.9,0.40649,0.00032,13.26995]
[1777558867121,34.99,76210.87,115.9,0.4078,0.00032,13.28118]
[1777558868129,34.99,76215.48,115.9,0.40929,0.00032,13.2938]
[1777558868150,34.99,76215.48,115.9,0.40929,0.00032,13.2938]
[1777558868851,34.99,76215.48,115.9,0.40929,0.00032,13.2938]
[1777558869209,34.99,76216.35,115.9,0.40957,0.00032,13.29613]
[1777558870143,34.99,76222.06,115.9,0.41142,0.00032,13.31146]
[1777558870841,34.99,76222.06,115.9,0.41142,0.00032,13.31146]
[1777558870854,34.99,76222.06,115.9,0.41142,0.00032,13.31146]
[1777558870932,34.99,76222.06,115.9,0.41142,0.00032,13.31146]
[1777558871150,34.99,76222.65,115.9,0.41161,0.00033,13.313]
[1777558872157,34.99,76226.34,115.9,0.4128,0.00033,13.32273]
[1777558875721,34.98,76225.3,115.9,0.41246,0.00033,13.31992]
[1777558875770,34.98,76229.07,115.9,0.41368,0.00033,13.32977]
[1777558876243,34.98,76229.07,115.9,0.41368,0.00033,13.32977]
[1777558876927,34.98,76224.98,115.9,0.41234,0.00033,13.31902]
[1777558877802,34.98,76224.98,115.9,0.41234,0.00033,13.31902]
[1777558877995,34.98,76224.98,115.9,0.41234,0.00033,13.31902]
[1777558878103,34.98,76223.72,115.9,0.41193,0.00033,13.31566]
[1777558880175,34.98,76219.4,115.9,0.41052,0.00032,13.30407]
[1777558880265,34.98,76219.4,115.9,0.41052,0.00032,13.30407]
[1777558880279,34.98,76222.52,115.9,0.41153,0.00033,13.31242]
[1777558882155,34.98,76222.52,115.9,0.41153,0.00033,13.31242]
[1777558882157,34.98,76222.52,115.9,0.41153,0.00033,13.31242]
[1777558882166,34.98,76222.52,115.9,0.41153,0.00033,13.31242]
[1777558882185,34.98,76222.52,115.9,0.41153,0.00033,13.31242]
[1777558882208,34.98,76224.91,115.9,0.41231,0.00033,13.31873]
[1777558882240,34.98,76224.91,115.9,0.41231,0.00033,13.31873]
[1777558882256,34.98,76224.91,115.9,0.41231,0.00033,13.31873]
[1777558882263,34.98,76224.91,115.9,0.41231,0.00033,13.31873]
[1777558882533,34.98,76224.91,115.9,0.41231,0.00033,13.31873]
[1777558882638,34.98,76224.91,115.9,0.41231,0.00033,13.31873]
[1777558883169,34.98,76224.91,115.9,0.41231,0.00033,13.31873]
[1777558882849,34.97,76226.74,115.9,0.4129,0.00033,13.32352]
[1777558884176,34.97,76228.2,115.9,0.41337,0.00033,13.32732]
[1777558884392,34.97,76228.2,115.9,0.41337,0.00033,13.32732]
[1777558884681,34.97,76228.2,115.9,0.41337,0.00033,13.32732]
[1777558890285,34.97,76226.42,115.9,0.41277,0.00033,13.32252]
[1777558894392,34.96,76226.45,115.9,0.41273,0.00033,13.31591]
[1777558894444,34.96,76226.45,115.9,0.41273,0.00033,13.31591]
[1777558894810,34.96,76226.45,115.9,0.41273,0.00033,13.31591]
[1777558895464,34.96,76227.41,115.9,0.41304,0.00033,13.3184]
[1777558896108,34.96,76227.41,115.9,0.41304,0.00033,13.3184]
[1777558896362,34.96,76226.83,115.9,0.41285,0.00033,13.31685]
[1777558896532,34.96,76226.83,115.9,0.41285,0.00033,13.31685]
[1777558896564,34.96,76226.83,115.9,0.41285,0.00033,13.31685]
[1777558896905,34.96,76226.83,115.9,0.41285,0.00033,13.31685]
[1777558896914,34.96,76226.83,115.9,0.41285,0.00033,13.31685]
[1777558897048,34.96,76223.41,115.9,0.41173,0.00033,13.30778]
[1777558897389,34.96,76223.41,115.9,0.41173,0.00033,13.30778]
[1777558897409,34.96,76223.41,115.9,0.41173,0.00033,13.30778]
[1777558897747,34.96,76223.41,115.9,0.41173,0.00033,13.30778]
[1777558897841,34.96,76223.41,115.9,0.41173,0.00033,13.30778]
[1777558897990,34.96,76223.41,115.9,0.41173,0.00033,13.30778]
[1777558897999,34.96,76223.41,115.9,0.41173,0.00033,13.30778]
[1777558898177,34.96,76211.34,115.9,0.4078,0.00032,13.27502]
[1777558898391,34.96,76211.34,115.9,0.4078,0.00032,13.27502]
[1777558898415,34.96,76211.34,115.9,0.4078,0.00032,13.27502]
[1777558898868,34.95,76193.82,115.9,0.40211,0.00032,13.22519]
[1777558899705,34.95,76186.83,115.9,0.39985,0.00032,13.20456]
[1777558902092,34.95,76191.0,115.9,0.40119,0.00032,13.21685]
[1777558907520,34.95,76191.36,115.9,0.40129,0.00032,13.21779]
[1777558907529,34.95,76191.36,115.9,0.40129,0.00032,13.21779]
[1777558908168,34.94,76191.76,115.9,0.40142,0.00032,13.21892]
[1777558910022,34.94,76191.76,115.9,0.40142,0.00032,13.21892]
[1777558910123,34.94,76196.12,115.9,0.40282,0.00032,13.23159]
[1777558910620,34.94,76196.12,115.9,0.40282,0.00032,13.23159]
[1777558911173,34.94,76197.95,115.9,0.40341,0.00032,13.23683]
[1777558911799,34.94,76197.95,115.9,0.40341,0.00032,13.23683]
[1777558917776,34.93,76198.46,115.9,0.40356,0.00032,13.23814]
[1777558918848,34.93,76199.35,115.9,0.40384,0.00032,13.24064]
[1777558919056,34.93,76203.07,115.9,0.40504,0.00032,13.25123]
[1777558920382,34.93,76203.07,115.9,0.40504,0.00032,13.25123]
[1777558920420,34.93,76203.07,115.9,0.40504,0.00032,13.25123]
[1777558920548,34.93,76203.07,115.9,0.40504,0.00032,13.25123]
[1777558921174,34.93,76201.55,115.9,0.40454,0.00032,13.24682]
[1777558922035,34.92,76196.5,115.9,0.40289,0.00032,13.23225]
[1777558923283,34.92,76195.39,115.9,0.40253,0.00032,13.229]
[1777558923319,34.92,76195.39,115.9,0.40253,0.00032,13.229]
[1777558923323,34.92,76195.39,115.9,0.40253,0.00032,13.229]
[1777558923330,34.92,76195.39,115.9,0.40253,0.00032,13.229]
[1777558923405,34.92,76195.39,115.9,0.40253,0.00032,13.229]
[1777558923437,34.92,76195.39,115.9,0.40253,0.00032,13.229]
[1777558923446,34.92,76195.39,115.9,0.40253,0.00032,13.229]
[1777558923468,34.92,76195.39,115.9,0.40253,0.00032,13.229]
[1777558923551,34.92,76195.39,115.9,0.40253,0.00032,13.229]
[1777558923756,34.92,76195.39,115.9,0.40253,0.00032,13.229]
[1777558923827,34.92,76195.39,115.9,0.40253,0.00032,13.229]
[1777558923832,34.92,76195.39,115.9,0.40253,0.00032,13.229]
[1777558923910,34.92,76195.39,115.9,0.40253,0.00032,13.229]
[1777558923929,34.92,76195.39,115.9,0.40253,0.00032,13.229]
[1777558923939,34.92,76195.39,115.9,0.40253,0.00032,13.229]
[1777558924242,34.92,76195.39,115.9,0.40253,0.00032,13.229]
[1777558924162,34.92,76188.55,115.9,0.40031,0.00032,13.20884]
[1777558924386,34.92,76188.55,115.9,0.40031,0.00032,13.20884]
[1777558924441,34.92,76188.55,115.9,0.40031,0.00032,13.20884]
[1777558924759,34.92,76188.55,115.9,0.40031,0.00032,13.20884]
[1777558924944,34.92,76188.55,115.9,0.40031,0.00032,13.20884]
[1777558925172,34.92,76188.55,115.9,0.40031,0.00032,13.20884]
[1777558925144,34.92,76158.21,115.9,0.3905,0.00032,13.11473]
[1777558925685,34.92,76158.21,115.9,0.3905,0.00032,13.11473]
[1777558926069,34.92,76158.21,115.9,0.3905,0.00032,13.11473]
[1777558926133,34.92,76158.21,115.9,0.3905,0.00032,13.11473]
[1777558926216,34.92,76151.59,115.9,0.38837,0.00032,13.09313]
[1777558926355,34.92,76151.59,115.9,0.38837,0.00032,13.09313]
[1777558926374,34.92,76151.59,115.9,0.38837,0.00032,13.09313]
[1777558926567,34.92,76151.59,115.9,0.38837,0.00032,13.09313]
[1777558927010,34.92,76151.59,115.9,0.38837,0.00032,13.09313]
[1777558927010,34.92,76151.59,115.9,0.38837,0.00032,13.09313]
[1777558927123,34.92,76151.59,115.9,0.38837,0.00032,13.09313]
[1777558927494,34.91,76153.36,115.9,0.38894,0.00032,13.0989]
[1777558928200,34.91,76164.09,115.9,0.39239,0.00032,13.13348]
[1777558928308,34.91,76164.09,115.9,0.39239,0.00032,13.13348]
[1777558928494,34.91,76164.09,115.9,0.39239,0.00032,13.13348]
[1777558928993,34.91,76164.09,115.9,0.39239,0.00032,13.13348]
[1777558929065,34.91,76164.09,115.9,0.39239,0.00032,13.13348]
[1777558929096,34.91,76166.79,115.9,0.39325,0.00032,13.14198]
[1777558929817,34.91,76166.79,115.9,0.39325,0.00032,13.14198]
[1777558932443,34.91,76166.75,115.9,0.39323,0.00032,13.14177]
[1777558932692,34.91,76166.75,115.9,0.39323,0.00032,13.14177]
[1777558932728,34.91,76166.75,115.9,0.39323,0.00032,13.14177]
[1777558933025,34.91,76166.75,115.9,0.39323,0.00032,13.14177]
[1777558933219,34.91,76166.37,115.9,0.3931,0.00032,13.14048]
[1777558933709,34.91,76166.37,115.9,0.3931,0.00032,13.14048]
[1777558933760,34.9,76157.91,115.9,0.39037,0.00032,13.11336]
[1777558935238,34.9,76157.91,115.9,0.39037,0.00032,13.11336]
[1777558935668,34.9,76155.08,115.9,0.38946,0.00032,13.10418]
[1777558935677,34.9,76155.08,115.9,0.38946,0.00032,13.10418]
[1777558935732,34.9,76153.29,115.9,0.38887,0.00032,13.09823]
[1777558936623,34.9,76153.29,115.9,0.38887,0.00032,13.09823]
[1777558937592,34.9,76153.09,115.9,0.3888,0.00032,13.09752]
[1777558937627,34.9,76153.09,115.9,0.3888,0.00032,13.09752]
[1777558938988,34.9,76152.31,115.9,0.38855,0.00032,13.09497]
[1777558940305,34.89,76155.09,115.9,0.38943,0.00032,13.10393]
[1777558941013,34.89,76155.09,115.9,0.38943,0.00032,13.10393]
[1777558941528,34.89,76154.66,115.9,0.38929,0.00032,13.10247]
[1777558941816,34.89,76154.66,115.9,0.38929,0.00032,13.10247]
[1777558942885,34.89,76152.27,115.9,0.38851,0.00032,13.0946]
[1777558947137,34.89,76155.92,115.9,0.38967,0.00032,13.10637]
[1777558947521,34.88,76154.4,115.9,0.38917,0.00032,13.1013]
[1777558947544,34.88,76154.4,115.9,0.38917,0.00032,13.1013]
[1777558947563,34.88,76154.4,115.9,0.38917,0.00032,13.1013]
[1777558947625,34.88,76154.4,115.9,0.38917,0.00032,13.1013]
[1777558947962,34.88,76157.43,115.9,0.39014,0.00032,13.11112]
[1777558948616,34.88,76157.43,115.9,0.39014,0.00032,13.11112]
[1777558949181,34.88,76161.65,115.9,0.39149,0.00032,13.12468]
[1777558949567,34.88,76161.65,115.9,0.39149,0.00032,13.12468]
[1777558950815,34.88,76161.86,115.9,0.39156,0.00032,13.12536]
[1777558950890,34.88,76165.63,115.9,0.39277,0.00032,13.13731]
[1777558952083,34.88,76170.05,115.9,0.39414,0.00032,13.14452]
[1777558952791,34.88,76170.05,115.9,0.39414,0.00032,13.14452]
[1777558952813,34.88,76170.05,115.9,0.39414,0.00032,13.14452]
[1777558952881,34.88,76170.05,115.9,0.39414,0.00032,13.14452]
[1777558953003,34.88,76170.05,115.9,0.39414,0.00032,13.14452]
[1777558953255,34.88,76170.05,115.9,0.39414,0.00032,13.14452]
[1777558953267,34.88,76170.05,115.9,0.39414,0.00032,13.14452]
[1777558954155,34.87,76175.68,115.9,0.39595,0.00032,13.16196]
[1777558954323,34.87,76175.68,115.9,0.39595,0.00032,13.16196]
[1777558955137,34.87,76177.89,115.9,0.39666,0.00032,13.16873]
[1777558957671,34.87,76179.28,115.9,0.39711,0.00032,13.17291]
[1777558959963,34.87,76182.59,115.9,0.39817,0.00032,13.1829]
[1777558959999,34.87,76182.59,115.9,0.39817,0.00032,13.1829]
[1777558960057,34.87,76182.59,115.9,0.39817,0.00032,13.1829]
[1777558960165,34.87,76187.74,115.9,0.39983,0.00032,13.19834]
[1777558960374,34.87,76187.74,115.9,0.39983,0.00032,13.19834]
[1777558960795,34.86,76188.23,115.9,0.39999,0.00032,13.19978]
[1777558961706,34.86,76188.23,115.9,0.39999,0.00032,13.19978]
[1777558961718,34.86,76188.23,115.9,0.39999,0.00032,13.19978]
[1777558962150,34.86,76194.88,115.9,0.40214,0.00032,13.21938]
[1777558962573,34.86,76194.88,115.9,0.40214,0.00032,13.21938]
[1777558963135,34.86,76196.29,115.9,0.4026,0.00032,13.22347]
[1777558963305,34.86,76196.29,115.9,0.4026,0.00032,13.22347]
[1777558963976,34.86,76196.29,115.9,0.4026,0.00032,13.22347]
[1777558964590,34.86,76199.09,115.9,0.4035,0.00033,13.23154]
[1777558964616,34.86,76199.09,115.9,0.4035,0.00033,13.23154]
[1777558964657,34.86,76199.09,115.9,0.4035,0.00033,13.23154]
[1777558965675,34.86,76201.04,115.9,0.40413,0.00033,13.23712]
[1777558965706,34.86,76201.04,115.9,0.40413,0.00033,13.23712]
[1777558965727,34.86,76201.04,115.9,0.40413,0.00033,13.23712]
[1777558965780,34.86,76201.04,115.9,0.40413,0.00033,13.23712]
[1777558966229,34.86,76209.2,115.9,0.40678,0.00033,13.26022]
[1777558966789,34.86,76209.2,115.9,0.40678,0.00033,13.26022]
[1777558967106,34.86,76213.03,115.9,0.40803,0.00033,13.27085]
[1777558967925,34.86,76213.03,115.9,0.40803,0.00033,13.27085]
[1777558968260,34.85,76216.79,115.9,0.40925,0.00033,13.28115]
[1777558968651,34.85,76216.79,115.9,0.40925,0.00033,13.28115]
[1777558969186,34.85,76216.79,115.9,0.40925,0.00033,13.28115]
[1777558971773,34.85,76214.55,115.9,0.40851,0.00033,13.27492]
[1777558972763,34.85,76216.28,115.9,0.40907,0.00033,13.27964]
[1777558973112,34.85,76216.28,115.9,0.40907,0.00033,13.27964]
[1777558974128,34.85,76215.74,115.9,0.40889,0.00033,13.27814]
[1777558974135,34.85,76215.74,115.9,0.40889,0.00033,13.27814]
[1777558974153,34.85,76215.74,115.9,0.40889,0.00033,13.27814]
[1777558974175,34.85,76215.74,115.9,0.40889,0.00033,13.27814]
[1777558974515,34.85,76216.19,115.9,0.40903,0.00033,13.27934]
[1777558974570,34.85,76216.19,115.9,0.40903,0.00033,13.27934]
[1777558974746,34.85,76216.19,115.9,0.40903,0.00033,13.27934]
[1777558974768,34.85,76216.19,115.9,0.40903,0.00033,13.27934]
[1777558974790,34.85,76216.19,115.9,0.40903,0.00033,13.27934]
[1777558974820,34.85,76216.19,115.9,0.40903,0.00033,13.27934]
[1777558975278,34.85,76227.05,115.9,0.41258,0.00033,13.30855]
[1777558975314,34.85,76227.05,115.9,0.41258,0.00033,13.30855]
[1777558975610,34.85,76227.05,115.9,0.41258,0.00033,13.30855]
[1777558975631,34.85,76227.05,115.9,0.41258,0.00033,13.30855]
[1777558975826,34.85,76227.05,115.9,0.41258,0.00033,13.30855]
[1777558975896,34.85,76227.05,115.9,0.41258,0.00033,13.30855]
[1777558976161,34.85,76227.05,115.9,0.41258,0.00033,13.30855]
[1777558976183,34.85,76239.17,115.9,0.41654,0.00033,13.33992]
[1777558976442,34.85,76239.17,115.9,0.41654,0.00033,13.33992]
[1777558981945,34.84,76241.41,115.9,0.41726,0.00033,13.34544]
[1777558983421,34.84,76243.95,115.9,0.41808,0.00033,13.35178]
[1777558983442,34.84,76243.95,115.9,0.41808,0.00033,13.35178]
[1777558983959,34.84,76243.82,115.9,0.41804,0.00033,13.35143]
[1777558986276,34.83,76248.42,115.9,0.41954,0.00033,13.36276]
[1777558987061,34.83,76248.42,115.9,0.41954,0.00033,13.36276]
[1777558987085,34.83,76250.79,115.9,0.42031,0.00033,13.36853]
[1777558988451,34.83,76250.95,115.9,0.42036,0.00033,13.36889]
[1777558988474,34.83,76250.95,115.9,0.42036,0.00033,13.36889]
[1777558988676,34.83,76250.95,115.9,0.42036,0.00033,13.36889]
[1777558988854,34.83,76250.95,115.9,0.42036,0.00033,13.36889]
[1777558989189,34.83,76250.95,115.9,0.42036,0.00033,13.36889]
[1777558989234,34.83,76254.88,115.9,0.42165,0.00033,13.37837]
[1777558989564,34.83,76254.88,115.9,0.42165,0.00033,13.37837]
[1777558990290,34.83,76254.88,115.9,0.42165,0.00033,13.37837]
[1777558990391,34.83,76254.76,115.9,0.42161,0.00033,13.37807]
[1777558990609,34.83,76254.76,115.9,0.42161,0.00033,13.37807]
[1777558990781,34.83,76254.76,115.9,0.42161,0.00033,13.37807]
[1777558993022,34.83,76249.96,115.9,0.42003,0.00033,13.36642]
[1777558994068,34.83,76249.96,115.9,0.42003,0.00033,13.36642]
[1777558994075,34.83,76249.96,115.9,0.42003,0.00033,13.36642]
[1777558994225,34.83,76248.01,115.9,0.41939,0.00033,13.36163]
[1777558994737,34.83,76248.01,115.9,0.41939,0.00033,13.36163]
[1777558995036,34.82,76247.85,115.9,0.41933,0.00033,13.36121]
[1777558996277,34.82,76247.85,115.9,0.41933,0.00033,13.36121]
[1777558997180,34.82,76245.9,115.9,0.41869,0.00033,13.35638]
[1777559000926,34.82,76246.41,115.9,0.41885,0.00033,13.35757]
[1777559000933,34.82,76246.41,115.9,0.41885,0.00033,13.35757]
[1777559001080,34.82,76244.51,115.9,0.41822,0.00033,13.35284]
[1777559002041,34.82,76244.51,115.9,0.41822,0.00033,13.35284]
[1777559002112,34.82,76244.51,115.9,0.41822,0.00033,13.35284]
[1777559002159,34.82,76244.51,115.9,0.41822,0.00033,13.35284]
[1777559002320,34.82,76244.51,115.9,0.41822,0.00033,13.35284]
[1777559002324,34.82,76244.26,115.9,0.41814,0.00033,13.35221]
[1777559004274,34.82,76244.47,115.9,0.41821,0.00033,13.35272]
[1777559004304,34.82,76251.03,115.9,0.42036,0.00033,13.36886]
[1777559004558,34.82,76251.03,115.9,0.42036,0.00033,13.36886]
[1777559004564,34.82,76251.03,115.9,0.42036,0.00033,13.36886]
[1777559004634,34.82,76251.03,115.9,0.42036,0.00033,13.36886]
[1777559004639,34.82,76251.03,115.9,0.42036,0.00033,13.36886]
[1777559004674,34.82,76251.03,115.9,0.42036,0.00033,13.36886]
[1777559004679,34.82,76251.03,115.9,0.42036,0.00033,13.36886]
[1777559004694,34.82,76251.03,115.9,0.42036,0.00033,13.36886]
[1777559004964,34.82,76251.03,115.9,0.42036,0.00033,13.36886]
[1777559006251,34.81,76251.03,115.9,0.42035,0.00033,13.36884]
[1777559006287,34.81,76250.51,115.9,0.42018,0.00033,13.36756]
[1777559009796,34.81,76247.48,115.9,0.41918,0.00033,13.36012]
[1777559010128,34.81,76247.48,115.9,0.41918,0.00033,13.36012]
[1777559010848,34.81,76245.43,115.9,0.41851,0.00033,13.35504]
[1777559013165,34.81,76250.9,115.9,0.42026,0.00033,13.36188]
[1777559013999,34.81,76250.9,115.9,0.42026,0.00033,13.36188]
[1777559020123,34.81,76254.03,115.9,0.42129,0.00033,13.36942]
[1777559022594,34.81,76253.51,115.9,0.42111,0.00033,13.36814]
[1777559023930,34.81,76251.5,115.9,0.42045,0.00033,13.36326]
[1777559025279,34.81,76251.5,115.9,0.42045,0.00033,13.36325]
[1777559025448,34.81,76250.27,115.9,0.42004,0.00033,13.36025]
[1777559026125,34.81,76250.27,115.9,0.42004,0.00033,13.36025]
[1777559026574,34.81,76250.01,115.9,0.41996,0.00033,13.35961]
[1777559026597,34.81,76250.01,115.9,0.41996,0.00033,13.35961]
[1777559026646,34.81,76250.01,115.9,0.41996,0.00033,13.35961]
[1777559027262,34.81,76246.37,115.9,0.41876,0.00033,13.35066]
[1777559027540,34.81,76246.37,115.9,0.41876,0.00033,13.35066]
[1777559028083,34.81,76246.37,115.9,0.41876,0.00033,13.35066]
[1777559028653,34.81,76246.47,115.9,0.4188,0.00033,13.3509]
[1777559028693,34.81,76246.47,115.9,0.4188,0.00033,13.3509]
[1777559029337,34.81,76242.05,115.9,0.41734,0.00033,13.33987]
[1777559029584,34.81,76242.05,115.9,0.41734,0.00033,13.33987]
[1777559029595,34.81,76242.05,115.9,0.41734,0.00033,13.33987]
[1777559030287,34.81,76241.69,115.9,0.41723,0.00033,13.33896]
[1777559031294,34.81,76235.84,115.9,0.41531,0.00033,13.32407]
[1777559034084,34.81,76236.36,115.9,0.41548,0.00033,13.3254]
[1777559034316,34.81,76233.42,115.9,0.41451,0.00033,13.31782]
[1777559034458,34.81,76233.42,115.9,0.41451,0.00033,13.31782]
[1777559036330,34.81,76228.03,115.9,0.41275,0.00033,13.30371]
[1777559037337,34.81,76223.78,115.9,0.41136,0.00033,13.29241]
[1777559037535,34.81,76223.78,115.9,0.41136,0.00033,13.29241]
[1777559037539,34.81,76223.78,115.9,0.41136,0.00033,13.29241]
[1777559037680,34.81,76223.78,115.9,0.41136,0.00033,13.29241]
[1777559037802,34.81,76223.78,115.9,0.41136,0.00033,13.29241]
[1777559037884,34.81,76223.78,115.9,0.41136,0.00033,13.29241]
[1777559038122,34.81,76223.78,115.9,0.41136,0.00033,13.29241]
[1777559038344,34.81,76223.72,115.9,0.41134,0.00033,13.29226]
[1777559039219,34.81,76223.72,115.9,0.41134,0.00033,13.29226]
[1777559039362,34.81,76214.28,115.9,0.40825,0.00033,13.26657]
[1777559039600,34.81,76214.28,115.9,0.40825,0.00033,13.26657]
[1777559040217,34.81,76214.28,115.9,0.40825,0.00033,13.26657]
[1777559040358,34.81,76206.9,115.9,0.40584,0.00033,13.24594]
[1777559040679,34.81,76206.9,115.9,0.40584,0.00033,13.24594]
[1777559040873,34.81,76206.9,115.9,0.40584,0.00033,13.24594]
[1777559041242,34.81,76205.13,115.9,0.40527,0.00033,13.24091]
[1777559042359,34.81,76205.13,115.9,0.40527,0.00033,13.24091]
[1777559042400,34.81,76205.13,115.9,0.40527,0.00033,13.24091]
[1777559042193,34.81,76201.46,115.9,0.40407,0.00033,13.2304]
[1777559042560,34.81,76201.46,115.9,0.40407,0.00033,13.2304]
[1777559043155,34.81,76201.46,115.9,0.40407,0.00033,13.2304]
[1777559043291,34.81,76201.46,115.9,0.40407,0.00033,13.2304]
[1777559043345,34.81,76201.46,115.9,0.40407,0.00033,13.2304]
[1777559043367,34.8,76198.95,115.9,0.40325,0.00033,13.22313]
[1777559043709,34.8,76198.95,115.9,0.40325,0.00033,13.22313]
[1777559044104,34.8,76188.33,115.9,0.39979,0.00033,13.19183]
[1777559044436,34.8,76188.33,115.9,0.39979,0.00033,13.19183]
[1777559044895,34.8,76188.33,115.9,0.39979,0.00033,13.19183]
[1777559044941,34.8,76188.33,115.9,0.39979,0.00033,13.19183]
[1777559045117,34.8,76187.12,115.9,0.39939,0.00032,13.18819]
[1777559045994,34.8,76187.12,115.9,0.39939,0.00032,13.18819]
[1777559046072,34.8,76187.76,115.9,0.3996,0.00032,13.19009]
[1777559047738,34.8,76189.78,115.9,0.40025,0.00033,13.1961]
[1777559047830,34.8,76190.53,115.9,0.4005,0.00033,13.19833]
[1777559049051,34.8,76190.53,115.9,0.4005,0.00033,13.19833]
[1777559049338,34.8,76190.53,115.9,0.4005,0.00033,13.19833]
[1777559049354,34.8,76191.52,115.9,0.40081,0.00033,13.2012]
[1777559049947,34.8,76188.11,115.9,0.3997,0.00033,13.19101]
[1777559051400,34.8,76186.33,115.9,0.39912,0.00032,13.18567]
[1777559051608,34.8,76186.33,115.9,0.39912,0.00032,13.18567]
[1777559052893,34.8,76186.35,115.9,0.39912,0.00032,13.18569]
[1777559053582,34.79,76183.55,115.9,0.39821,0.00032,13.17718]
[1777559054384,34.79,76177.18,115.9,0.39614,0.00032,13.15767]
[1777559054411,34.79,76177.18,115.9,0.39614,0.00032,13.15767]
[1777559055125,34.79,76177.18,115.9,0.39614,0.00032,13.15767]
[1777559055269,34.79,76177.18,115.9,0.39614,0.00032,13.15767]
[1777559055472,34.79,76177.54,115.9,0.39625,0.00032,13.15871]
[1777559055930,34.79,76187.14,115.9,0.39937,0.00033,13.18795]
[1777559056561,34.79,76187.14,115.9,0.39937,0.00033,13.18795]
[1777559057500,34.79,76189.45,115.9,0.40011,0.00033,13.19484]
[1777559057580,34.79,76192.97,115.9,0.40126,0.00033,13.20526]
[1777559059867,34.79,76193.9,115.9,0.40155,0.00033,13.20794]
[1777559059990,34.79,76193.9,115.9,0.40155,0.00033,13.20794]
[1777559060799,34.79,76195.07,115.9,0.40193,0.00033,13.21134]
[1777559061057,34.79,76195.07,115.9,0.40193,0.00033,13.21134]
[1777559061379,34.78,76197.9,115.9,0.40284,0.00033,13.21957]
[1777559061614,34.78,76197.9,115.9,0.40284,0.00033,13.21957]
[1777559061635,34.78,76197.9,115.9,0.40284,0.00033,13.21957]
[1777559064435,34.78,76200.89,115.9,0.40381,0.00033,13.22815]
[1777559064457,34.78,76200.89,115.9,0.40381,0.00033,13.22815]
[1777559067562,34.78,76206.89,115.9,0.40575,0.00033,13.2452]
[1777559071108,34.77,76208.92,115.9,0.40641,0.00033,13.25086]
[1777559071320,34.77,76208.92,116.0,0.40641,0.00033,13.25086]
[1777559071590,34.77,76207.56,116.0,0.40591,0.00033,13.24029]
[1777559075639,34.76,76206.6,116.0,0.40558,0.00033,13.23747]
[1777559075740,34.76,76206.97,116.0,0.4057,0.00033,13.23849]
[1777559076430,34.76,76206.97,116.0,0.4057,0.00033,13.23849]
[1777559076626,34.76,76206.97,116.0,0.40569,0.00033,13.23844]
[1777559081661,34.75,76207.76,116.0,0.40593,0.00033,13.24052]
[1777559082435,34.75,76207.76,116.0,0.40593,0.00033,13.24052]
[1777559084229,34.75,76207.98,116.0,0.406,0.00033,13.24111]
[1777559087917,34.75,76211.13,116.0,0.40701,0.00033,13.24984]
[1777559087933,34.75,76211.13,116.0,0.40701,0.00033,13.24984]
[1777559087971,34.75,76211.13,116.0,0.40701,0.00033,13.24984]
[1777559087997,34.75,76211.13,116.0,0.40701,0.00033,13.24984]
[1777559088033,34.75,76211.13,116.0,0.40701,0.00033,13.24984]
[1777559088170,34.75,76211.13,116.0,0.40701,0.00033,13.24984]
[1777559088183,34.75,76211.13,116.0,0.40701,0.00033,13.24984]
[1777559088265,34.75,76211.13,116.0,0.40701,0.00033,13.24984]
[1777559088396,34.75,76211.13,116.0,0.40701,0.00033,13.24984]
[1777559088372,34.74,76210.78,116.0,0.40689,0.00033,13.24879]
[1777559088465,34.74,76210.78,116.0,0.40689,0.00033,13.24879]
[1777559089036,34.74,76223.35,116.0,0.411,0.00033,13.28334]
[1777559089688,34.74,76223.35,116.0,0.411,0.00033,13.28334]
[1777559089932,34.74,76223.35,116.0,0.411,0.00033,13.28334]
[1777559089932,34.74,76223.35,116.0,0.411,0.00033,13.28334]
[1777559090006,34.74,76223.35,116.0,0.411,0.00033,13.28334]
[1777559090142,34.74,76226.05,116.0,0.41189,0.00033,13.29056]
[1777559091288,34.74,76222.53,116.0,0.41073,0.00033,13.28109]
[1777559092011,34.74,76222.53,116.0,0.41073,0.00033,13.28109]
[1777559092494,34.74,76222.21,116.0,0.41062,0.00033,13.2802]
[1777559094820,34.74,76219.76,116.0,0.40982,0.00033,13.27353]
[1777559101063,34.73,76219.11,116.0,0.40959,0.00033,13.27162]
[1777559101072,34.73,76219.11,116.0,0.40959,0.00033,13.27162]
[1777559101133,34.73,76219.11,116.0,0.40959,0.00033,13.27162]
[1777559101155,34.73,76219.11,116.0,0.40959,0.00033,13.27162]
[1777559101289,34.73,76219.11,116.0,0.40959,0.00033,13.27162]
[1777559101401,34.73,76218.79,116.0,0.40948,0.00033,13.2707]
[1777559101946,34.73,76218.79,116.0,0.40948,0.00033,13.2707]
[1777559102138,34.73,76218.79,116.0,0.40948,0.00033,13.2707]
[1777559102165,34.73,76218.79,116.0,0.40948,0.00033,13.2707]
[1777559102180,34.73,76218.79,116.0,0.40948,0.00033,13.2707]
[1777559102200,34.73,76218.79,116.0,0.40948,0.00033,13.2707]
[1777559102247,34.73,76218.79,116.0,0.40948,0.00033,13.2707]
[1777559102262,34.73,76218.79,116.0,0.40948,0.00033,13.2707]
[1777559102299,34.73,76209.8,116.0,0.40653,0.00033,13.24572]
[1777559102482,34.73,76209.8,116.0,0.40653,0.00033,13.24572]
[1777559102701,34.73,76209.8,116.0,0.40653,0.00033,13.24572]
[1777559102754,34.73,76209.8,116.0,0.40653,0.00033,13.24572]
[1777559103201,34.73,76209.8,116.0,0.40653,0.00033,13.24572]
[1777559103223,34.73,76209.8,116.0,0.40653,0.00033,13.24572]
[1777559103325,34.73,76200.91,116.0,0.40362,0.00033,13.2203]
[1777559103529,34.73,76200.91,116.0,0.40362,0.00033,13.2203]
[1777559103891,34.73,76200.91,116.0,0.40362,0.00033,13.2203]
[1777559106259,34.72,76195.55,116.0,0.40186,0.00033,13.20458]
[1777559108696,34.72,76193.82,116.0,0.40129,0.00033,13.19943]
[1777559108778,34.72,76193.82,116.0,0.40129,0.00033,13.19943]
[1777559108784,34.72,76193.82,116.0,0.40129,0.00033,13.19943]
[1777559108806,34.72,76193.82,116.0,0.40129,0.00033,13.19943]
[1777559109392,34.72,76192.64,116.0,0.4009,0.00033,13.19592]
[1777559110340,34.72,76192.64,116.0,0.4009,0.00033,13.19592]
[1777559112055,34.72,76190.91,116.0,0.40033,0.00033,13.19073]
[1777559112108,34.72,76190.91,116.0,0.40033,0.00033,13.19073]
[1777559112219,34.72,76194.58,116.0,0.40152,0.00033,13.20155]
[1777559112670,34.72,76194.58,116.0,0.40152,0.00033,13.20155]
[1777559112976,34.72,76194.58,116.0,0.40152,0.00033,13.20155]
[1777559113171,34.72,76194.58,116.0,0.40152,0.00033,13.20155]
[1777559114783,34.72,76199.07,116.0,0.40298,0.00033,13.21468]
[1777559114966,34.72,76199.07,116.0,0.40298,0.00033,13.21468]
[1777559115015,34.72,76199.07,116.0,0.40298,0.00033,13.21468]
[1777559115020,34.72,76199.07,116.0,0.40298,0.00033,13.21468]
[1777559115136,34.72,76199.07,116.0,0.40298,0.00033,13.21468]
[1777559115227,34.72,76199.07,116.0,0.40298,0.00033,13.21468]
[1777559115327,34.72,76200.7,116.0,0.40351,0.00033,13.21939]
[1777559116093,34.72,76200.7,116.0,0.40351,0.00033,13.21939]
[1777559116178,34.71,76196.63,116.0,0.40218,0.00033,13.20747]
[1777559117620,34.71,76194.47,116.0,0.40147,0.00033,13.20109]
[1777559117620,34.71,76194.47,116.0,0.40147,0.00033,13.20109]
[1777559118520,34.71,76194.05,116.0,0.40133,0.00033,13.19983]
[1777559118521,34.71,76194.05,116.0,0.40133,0.00033,13.19983]
[1777559119225,34.71,76196.13,116.0,0.40201,0.00033,13.20592]
[1777559124296,34.7,76196.11,116.0,0.40198,0.00033,13.20571]
[1777559124518,34.7,76197.07,116.0,0.40229,0.00033,13.20849]
[1777559124571,34.7,76197.07,116.0,0.40229,0.00033,13.20849]
[1777559124578,34.7,76197.07,116.0,0.40229,0.00033,13.20849]
[1777559124945,34.7,76197.07,116.0,0.40229,0.00033,13.20849]
[1777559124982,34.7,76197.07,116.0,0.40229,0.00033,13.20849]
[1777559125034,34.7,76197.07,116.0,0.40229,0.00033,13.20849]
[1777559125356,34.7,76198.95,116.0,0.4029,0.00033,13.21396]
[1777559125974,34.7,76198.95,116.0,0.4029,0.00033,13.21396]
[1777559126815,34.7,76201.99,116.0,0.40389,0.00033,13.22276]
[1777559127019,34.7,76201.99,116.0,0.40389,0.00033,13.22276]
[1777559127088,34.7,76198.28,116.0,0.40268,0.00033,13.21195]
[1777559127568,34.7,76198.28,116.0,0.40268,0.00033,13.21195]
[1777559128883,34.7,76198.28,116.0,0.40267,0.00033,13.21193]
[1777559130141,34.7,76200.29,116.0,0.40333,0.00033,13.21776]
[1777559130153,34.7,76200.29,116.0,0.40333,0.00033,13.21776]
[1777559130168,34.7,76200.29,116.0,0.40333,0.00033,13.21776]
[1777559130187,34.7,76200.29,116.0,0.40333,0.00033,13.21776]
[1777559130200,34.7,76200.29,116.0,0.40333,0.00033,13.21776]
[1777559130231,34.7,76200.29,116.0,0.40333,0.00033,13.21776]
[1777559130322,34.7,76200.29,116.0,0.40333,0.00033,13.21776]
[1777559130386,34.7,76200.29,116.0,0.40333,0.00033,13.21776]
[1777559130363,34.7,76200.61,116.0,0.40343,0.00033,13.21866]
[1777559130496,34.7,76200.61,116.0,0.40343,0.00033,13.21866]
[1777559131264,34.69,76183.77,116.0,0.39788,0.00033,13.16182]
[1777559132291,34.69,76183.77,116.0,0.39788,0.00033,13.16182]
[1777559132331,34.69,76180.22,116.0,0.39672,0.00033,13.15091]
[1777559132681,34.69,76180.22,116.0,0.39672,0.00033,13.15091]
[1777559132689,34.69,76180.22,116.0,0.39672,0.00033,13.15091]
[1777559133223,34.69,76175.36,116.0,0.39513,0.00033,13.1358]
[1777559134177,34.69,76170.78,116.0,0.39364,0.00033,13.12138]
[1777559135654,34.69,76170.87,116.0,0.39367,0.00033,13.12165]
[1777559136047,34.69,76171.36,116.0,0.39382,0.00033,13.12317]
[1777559141090,34.69,76171.29,116.0,0.39379,0.00033,13.12283]
[1777559141151,34.69,76171.29,116.0,0.39379,0.00033,13.12283]
[1777559143751,34.68,76168.79,116.0,0.39297,0.00033,13.11482]
[1777559145200,34.68,76162.33,116.0,0.39086,0.00032,13.09402]
[1777559147501,34.68,76162.4,116.0,0.39088,0.00032,13.09422]
[1777559147677,34.68,76162.4,116.0,0.39088,0.00032,13.09422]
[1777559147749,34.68,76162.4,116.0,0.39088,0.00032,13.09422]
[1777559148131,34.68,76162.12,116.0,0.39079,0.00032,13.09326]
[1777559149138,34.68,76157.81,116.0,0.38938,0.00032,13.07917]
[1777559149680,34.68,76157.81,116.0,0.38938,0.00032,13.07917]
[1777559150145,34.68,76149.69,116.0,0.38675,0.00032,13.05225]
[1777559150603,34.68,76149.69,116.0,0.38675,0.00032,13.05225]
[1777559151152,34.68,76152.7,116.0,0.38772,0.00032,13.06226]
[1777559154118,34.67,76153.48,116.0,0.38797,0.00032,13.06478]
[1777559157761,34.67,76151.62,116.0,0.38735,0.00032,13.05845]
[1777559160012,34.67,76154.65,116.0,0.38833,0.00032,13.06844]
[1777559161368,34.67,76151.72,116.0,0.38737,0.00032,13.05868]
[1777559161458,34.67,76151.72,116.0,0.38737,0.00032,13.05868]
[1777559162096,34.67,76149.74,116.0,0.38673,0.00032,13.05203]
[1777559162496,34.66,76143.89,116.0,0.38483,0.00032,13.03226]
[1777559162497,34.66,76143.89,116.0,0.38483,0.00032,13.03226]
[1777559163398,34.66,76143.89,116.0,0.38483,0.00032,13.03226]
[1777559163431,34.66,76144.91,116.0,0.38516,0.00032,13.03568]
[1777559163870,34.66,76144.91,116.0,0.38516,0.00032,13.03568]
[1777559163939,34.66,76144.91,116.0,0.38516,0.00032,13.03568]
[1777559168453,34.66,76145.84,116.0,0.38545,0.00032,13.0387]
[1777559168476,34.66,76145.84,116.0,0.38545,0.00032,13.0387]
[1777559169429,34.66,76150.66,116.0,0.387,0.00032,13.05485]
[1777559169553,34.66,76150.66,116.0,0.387,0.00032,13.05485]
[1777559170312,34.66,76150.66,116.0,0.387,0.00032,13.05485]
[1777559170357,34.66,76150.66,116.0,0.387,0.00032,13.05485]
[1777559170374,34.66,76150.66,116.0,0.387,0.00032,13.05485]
[1777559170395,34.66,76150.66,116.0,0.387,0.00032,13.05485]
[1777559171295,34.66,76144.68,116.0,0.38506,0.00032,13.03463]
[1777559172481,34.66,76144.68,116.0,0.38506,0.00032,13.03463]
[1777559172493,34.66,76144.68,116.0,0.38506,0.00032,13.03463]
[1777559172509,34.66,76144.68,116.0,0.38506,0.00032,13.03463]
[1777559172623,34.65,76144.69,116.0,0.38506,0.00032,13.03462]
[1777559172848,34.65,76144.69,116.0,0.38506,0.00032,13.03462]
[1777559173276,34.65,76144.69,116.0,0.38506,0.00032,13.03462]
[1777559173435,34.65,76130.31,116.0,0.38041,0.00032,12.98487]
[1777559173522,34.65,76130.31,116.0,0.38041,0.00032,12.98487]
[1777559173557,34.65,76130.31,116.0,0.38041,0.00032,12.98487]
[1777559173647,34.65,76130.31,116.0,0.38041,0.00032,12.98487]
[1777559173873,34.65,76130.31,116.0,0.38041,0.00032,12.98487]
[1777559173950,34.65,76130.31,116.0,0.38041,0.00032,12.98487]
[1777559174018,34.65,76130.31,116.0,0.38041,0.00032,12.98487]
[1777559174308,34.65,76130.31,116.0,0.38041,0.00032,12.98487]
[1777559174404,34.65,76120.99,116.0,0.3774,0.00032,12.95165]
[1777559174956,34.65,76120.99,116.0,0.3774,0.00032,12.95165]
[1777559174984,34.65,76120.99,116.0,0.3774,0.00032,12.95165]
[1777559175620,34.65,76120.65,116.0,0.37728,0.00032,12.95038]
[1777559175772,34.65,76120.65,116.0,0.37728,0.00032,12.95038]
[1777559175899,34.65,76120.65,116.0,0.37728,0.00032,12.95038]
[1777559177380,34.65,76124.67,116.0,0.37857,0.00032,12.96471]
[1777559179595,34.65,76125.77,116.0,0.37892,0.00032,12.96853]
[1777559179652,34.65,76125.77,116.0,0.37892,0.00032,12.96853]
[1777559180355,34.64,76128.35,116.0,0.37975,0.00032,12.97766]
[1777559181051,34.64,76128.35,116.0,0.37975,0.00032,12.97766]
[1777559181362,34.64,76132.8,116.0,0.38118,0.00032,12.99327]
[1777559181813,34.64,76132.8,116.0,0.38118,0.00032,12.99327]
[1777559182368,34.64,76136.14,116.0,0.38225,0.00032,13.00486]
[1777559183376,34.64,76139.86,116.0,0.38345,0.00032,13.01765]
[1777559183628,34.64,76139.86,116.0,0.38345,0.00032,13.01765]
[1777559184027,34.64,76139.86,116.0,0.38345,0.00032,13.01765]
[1777559184161,34.64,76139.86,116.0,0.38345,0.00032,13.01765]
[1777559184383,34.64,76137.63,116.0,0.38272,0.00032,13.0099]
[1777559184763,34.64,76137.63,116.0,0.38272,0.00032,13.0099]
[1777559185127,34.64,76137.63,116.0,0.38272,0.00032,13.0099]
[1777559185390,34.64,76135.7,116.0,0.38209,0.00032,13.00316]
[1777559190188,34.63,76134.0,116.0,0.38152,0.00032,12.99704]
[1777559190218,34.63,76134.0,116.0,0.38152,0.00032,12.99704]
[1777559195388,34.63,76136.44,116.0,0.38223,0.00032,12.99855]
[1777559196427,34.62,76136.52,116.0,0.38225,0.00032,12.99878]
[1777559196875,34.62,76133.69,116.0,0.38133,0.00032,12.98888]
[1777559197473,34.62,76133.69,116.0,0.38133,0.00032,12.98888]
[1777559197483,34.62,76133.69,116.0,0.38133,0.00032,12.98888]
[1777559199096,34.62,76132.13,116.0,0.38082,0.00032,12.98333]
[1777559200494,34.62,76125.53,116.0,0.37868,0.00032,12.95991]
[1777559201779,34.62,76122.87,116.0,0.37782,0.00032,12.95037]
[1777559206941,34.61,76123.62,116.0,0.37806,0.00032,12.95295]
[1777559207021,34.61,76123.62,116.0,0.37806,0.00032,12.95295]
[1777559207034,34.61,76123.62,116.0,0.37806,0.00032,12.95295]
[1777559208478,34.61,76120.55,116.0,0.37706,0.00032,12.94189]
[1777559209670,34.61,76124.71,116.0,0.3784,0.00032,12.95677]
[1777559209698,34.61,76124.71,116.0,0.3784,0.00032,12.95677]
[1777559209702,34.61,76124.71,116.0,0.3784,0.00032,12.95677]
[1777559209754,34.61,76124.71,116.0,0.3784,0.00032,12.95677]
[1777559210387,34.61,76124.71,116.0,0.3784,0.00032,12.95677]
[1777559210505,34.61,76124.71,116.0,0.3784,0.00032,12.95677]
[1777559210540,34.61,76126.15,116.0,0.37886,0.00032,12.96183]
[1777559210587,34.61,76126.15,116.0,0.37886,0.00032,12.96183]
[1777559210673,34.61,76126.15,116.0,0.37886,0.00032,12.96183]
[1777559210734,34.61,76126.15,116.0,0.37886,0.00032,12.96183]
[1777559210737,34.61,76126.15,116.0,0.37886,0.00032,12.96183]
[1777559210796,34.61,76126.15,116.0,0.37886,0.00032,12.96183]
[1777559210848,34.61,76126.15,116.0,0.37886,0.00032,12.96183]
[1777559210875,34.61,76126.15,116.0,0.37886,0.00032,12.96183]
[1777559210926,34.61,76126.15,116.0,0.37886,0.00032,12.96183]
[1777559211090,34.61,76126.15,116.0,0.37886,0.00032,12.96183]
[1777559211111,34.61,76126.15,116.0,0.37886,0.00032,12.96183]
[1777559211214,34.61,76126.15,116.0,0.37886,0.00032,12.96183]
[1777559211216,34.61,76126.15,116.0,0.37886,0.00032,12.96183]
[1777559211239,34.61,76126.15,116.0,0.37886,0.00032,12.96183]
[1777559211294,34.61,76126.15,116.0,0.37886,0.00032,12.96183]
[1777559211464,34.61,76126.15,116.0,0.37886,0.00032,12.96183]
[1777559211435,34.61,76118.25,116.0,0.37631,0.00032,12.93344]
[1777559211599,34.61,76118.25,116.0,0.37631,0.00032,12.93344]
[1777559211626,34.61,76118.25,116.0,0.37631,0.00032,12.93344]
[1777559211740,34.61,76118.25,116.0,0.37631,0.00032,12.93344]
[1777559212135,34.61,76118.25,116.0,0.37631,0.00032,12.93344]
[1777559212246,34.61,76118.25,116.0,0.37631,0.00032,12.93344]
[1777559212365,34.61,76118.25,116.0,0.37631,0.00032,12.93344]
[1777559212370,34.61,76118.25,116.0,0.37631,0.00032,12.93344]
[1777559212463,34.61,76118.25,116.0,0.37631,0.00032,12.93344]
[1777559212442,34.61,76091.41,116.0,0.36768,0.00032,12.83288]
[1777559212631,34.61,76091.41,116.0,0.36768,0.00032,12.83288]
[1777559212755,34.61,76091.41,116.0,0.36768,0.00032,12.83288]
[1777559213546,34.61,76085.59,116.0,0.36582,0.00032,12.81035]
[1777559214366,34.61,76085.59,116.0,0.36582,0.00032,12.81035]
[1777559214468,34.6,76084.9,116.0,0.3656,0.00032,12.80759]
[1777559214988,34.6,76084.9,116.0,0.3656,0.00032,12.80759]
[1777559219456,34.6,76085.34,116.0,0.36572,0.00032,12.80909]
[1777559219503,34.6,76085.34,116.0,0.36572,0.00032,12.80909]
[1777559220092,34.6,76085.34,116.0,0.36572,0.00032,12.80909]
[1777559220245,34.6,76085.34,116.0,0.36572,0.00032,12.80909]
[1777559220295,34.6,76085.34,116.0,0.36572,0.00032,12.80909]
[1777559220383,34.6,76082.5,116.0,0.3648,0.00032,12.79785]
[1777559221787,34.6,76082.5,116.0,0.3648,0.00032,12.79785]
[1777559222131,34.6,76082.5,116.0,0.3648,0.00032,12.79785]
[1777559222410,34.59,76070.43,116.0,0.36094,0.00032,12.74976]
[1777559223559,34.59,76074.21,116.0,0.36215,0.00032,12.7649]
[1777559224356,34.59,76074.21,116.0,0.36215,0.00032,12.7649]
[1777559224413,34.59,76080.98,116.0,0.3643,0.00032,12.79164]
[1777559225155,34.59,76080.98,116.0,0.3643,0.00032,12.79164]
[1777559226152,34.59,76082.78,116.0,0.36487,0.00032,12.79867]
[1777559227804,34.59,76082.36,116.0,0.36472,0.00032,12.79692]
[1777559228379,34.59,76082.36,116.0,0.36472,0.00032,12.79692]
[1777559232030,34.58,76082.19,116.0,0.36466,0.00032,12.79609]
[1777559232842,34.58,76083.92,116.0,0.3652,0.00032,12.80282]
[1777559232849,34.58,76083.92,116.0,0.3652,0.00032,12.80282]
[1777559232870,34.58,76081.83,116.0,0.36454,0.00032,12.79463]
[1777559234471,34.58,76081.83,116.0,0.36454,0.00032,12.79463]
[1777559234485,34.58,76087.64,116.0,0.36639,0.00032,12.81726]
[1777559234993,34.58,76087.64,116.0,0.36639,0.00032,12.81726]
[1777559235151,34.58,76087.64,116.0,0.36639,0.00032,12.81726]
[1777559235542,34.58,76092.43,116.0,0.36792,0.00032,12.83575]
[1777559235668,34.58,76092.43,116.0,0.36792,0.00032,12.83575]
[1777559235764,34.58,76092.43,116.0,0.36792,0.00032,12.83575]
[1777559235774,34.58,76092.43,116.0,0.36792,0.00032,12.83575]
[1777559235799,34.58,76092.43,116.0,0.36792,0.00032,12.83575]
[1777559235851,34.58,76092.43,116.0,0.36792,0.00032,12.83575]
[1777559235877,34.58,76092.43,116.0,0.36792,0.00032,12.83575]
[1777559236368,34.58,76094.68,116.0,0.36863,0.00032,12.84437]
[1777559236652,34.58,76094.68,116.0,0.36863,0.00032,12.84437]
[1777559237178,34.58,76094.68,116.0,0.36863,0.00032,12.84437]
[1777559237210,34.58,76094.68,116.0,0.36863,0.00032,12.84437]
[1777559237268,34.58,76101.11,116.0,0.37069,0.00032,12.86879]
[1777559237985,34.58,76101.11,116.0,0.37069,0.00032,12.86879]
[1777559239060,34.58,76099.8,116.0,0.37027,0.00032,12.8638]
[1777559243522,34.58,76097.84,116.0,0.36963,0.00032,12.85626]
[1777559243550,34.58,76093.52,116.0,0.36824,0.00032,12.83971]
[1777559244443,34.58,76093.52,116.0,0.36824,0.00032,12.83971]
[1777559244544,34.58,76093.48,116.0,0.36823,0.00032,12.83951]
[1777559244739,34.58,76093.48,116.0,0.36823,0.00032,12.83951]
[1777559244840,34.58,76093.48,116.0,0.36823,0.00032,12.83951]
[1777559244867,34.58,76093.48,116.0,0.36823,0.00032,12.83951]
[1777559244908,34.58,76092.31,116.0,0.36785,0.00032,12.83501]
[1777559246287,34.57,76087.94,116.0,0.36645,0.00032,12.81804]
[1777559246630,34.57,76087.94,116.0,0.36645,0.00032,12.81804]
[1777559248264,34.57,76088.18,116.0,0.36652,0.00032,12.81897]
[1777559249689,34.57,76089.76,116.0,0.36702,0.00032,12.82503]
[1777559251605,34.57,76089.14,116.0,0.36675,0.00032,12.8157]
[1777559256774,34.57,76092.05,116.0,0.36767,0.00032,12.82682]
[1777559259119,34.57,76093.77,116.0,0.36822,0.00032,12.83335]
[1777559259426,34.57,76093.77,116.0,0.36822,0.00032,12.83335]
[1777559260302,34.56,76094.3,116.0,0.36838,0.00032,12.8353]
[1777559260403,34.56,76098.02,116.0,0.36957,0.00032,12.84947]
[1777559262208,34.56,76100.39,116.0,0.37033,0.00032,12.85847]
[1777559264648,34.56,76104.35,116.0,0.37159,0.00032,12.8733]
[1777559264703,34.56,76104.35,116.0,0.37159,0.00032,12.8733]
[1777559264771,34.56,76104.35,116.0,0.37159,0.00032,12.8733]
[1777559264950,34.56,76107.62,116.0,0.37264,0.00032,12.8855]
[1777559265973,34.56,76107.62,116.0,0.37264,0.00032,12.8855]
[1777559265980,34.56,76107.62,116.0,0.37264,0.00032,12.8855]
[1777559266070,34.56,76107.62,116.0,0.37264,0.00032,12.8855]
[1777559266344,34.56,76107.62,116.0,0.37264,0.00032,12.8855]
[1777559266367,34.56,76107.62,116.0,0.37264,0.00032,12.8855]
[1777559266376,34.56,76107.62,116.0,0.37264,0.00032,12.8855]
[1777559266398,34.56,76107.62,116.0,0.37264,0.00032,12.8855]
[1777559266417,34.56,76107.62,116.0,0.37264,0.00032,12.8855]
[1777559266569,34.56,76116.02,116.0,0.37534,0.00032,12.91643]
[1777559267006,34.56,76120.17,116.0,0.37668,0.00032,12.93153]
[1777559269826,34.56,76123.3,116.0,0.37768,0.00032,12.94279]
[1777559269985,34.56,76121.7,116.0,0.37716,0.00032,12.93699]
[1777559272938,34.55,76123.04,116.0,0.37758,0.00032,12.94166]
[1777559273006,34.55,76123.02,116.0,0.37757,0.00032,12.94159]
[1777559274265,34.55,76123.02,116.0,0.37757,0.00032,12.94159]
[1777559274273,34.55,76123.02,116.0,0.37757,0.00032,12.94159]
[1777559275424,34.55,76125.66,116.0,0.37842,0.00032,12.951]
[1777559276087,34.55,76127.19,116.0,0.37891,0.00032,12.95643]
[1777559276672,34.55,76126.32,116.0,0.37863,0.00032,12.95328]
[1777559276676,34.55,76126.32,116.0,0.37863,0.00032,12.95328]
[1777559276753,34.55,76126.32,116.0,0.37863,0.00032,12.95328]
[1777559276949,34.55,76126.32,116.0,0.37863,0.00032,12.95328]
[1777559276956,34.55,76126.32,116.0,0.37863,0.00032,12.95328]
[1777559277226,34.55,76126.32,116.0,0.37863,0.00032,12.95328]
[1777559277290,34.55,76133.05,116.0,0.3808,0.00032,12.97711]
[1777559277862,34.55,76133.05,116.0,0.3808,0.00032,12.97711]
[1777559278074,34.55,76133.05,116.0,0.3808,0.00032,12.97711]
[1777559278177,34.55,76133.05,116.0,0.3808,0.00032,12.97711]
[1777559278186,34.55,76133.05,116.0,0.3808,0.00032,12.97711]
[1777559278358,34.55,76133.05,116.0,0.3808,0.00032,12.97711]
[1777559278377,34.55,76133.05,116.0,0.3808,0.00032,12.97711]
[1777559278527,34.55,76133.05,116.0,0.3808,0.00032,12.97711]
[1777559278532,34.55,76133.05,116.0,0.3808,0.00032,12.97711]
[1777559278543,34.55,76138.96,116.0,0.38271,0.00032,12.99772]
[1777559279121,34.55,76138.96,116.0,0.38271,0.00032,12.99772]
[1777559279125,34.55,76138.96,116.0,0.38271,0.00032,12.99772]
[1777559279547,34.55,76138.96,116.0,0.38271,0.00032,12.99772]
[1777559279527,34.55,76144.09,116.0,0.38438,0.00032,13.01537]
[1777559279744,34.55,76144.09,116.0,0.38438,0.00032,13.01537]
[1777559279747,34.55,76144.09,116.0,0.38438,0.00032,13.01537]
[1777559280602,34.55,76144.09,116.0,0.38438,0.00032,13.01537]
[1777559280462,34.54,76147.4,116.0,0.38545,0.00032,13.02661]
[1777559281342,34.54,76147.4,116.0,0.38545,0.00032,13.02661]
[1777559281356,34.54,76148.65,116.0,0.38585,0.00033,13.03079]
[1777559281669,34.54,76148.65,116.0,0.38585,0.00033,13.03079]
[1777559282070,34.54,76148.65,116.0,0.38585,0.00033,13.03079]
[1777559282238,34.54,76149.86,116.0,0.38624,0.00033,13.03484]
[1777559283027,34.54,76149.86,116.0,0.38624,0.00033,13.03484]
[1777559285089,34.54,76151.5,116.0,0.38676,0.00033,13.04024]
[1777559285141,34.54,76151.5,116.0,0.38676,0.00033,13.04024]
[1777559285428,34.54,76151.5,116.0,0.38676,0.00033,13.04024]
[1777559285462,34.54,76151.5,116.0,0.38676,0.00033,13.04024]
[1777559285578,34.54,76151.5,116.0,0.38676,0.00033,13.04024]
[1777559285539,34.54,76153.38,116.0,0.38736,0.00033,13.04649]
[1777559285668,34.54,76153.38,116.0,0.38736,0.00033,13.04649]
[1777559285772,34.54,76153.38,116.0,0.38736,0.00033,13.04649]
[1777559286024,34.54,76153.38,116.0,0.38736,0.00033,13.04649]
[1777559286491,34.53,76158.93,116.0,0.38917,0.00033,13.06488]
[1777559286792,34.53,76158.93,116.0,0.38917,0.00033,13.06488]
[1777559286835,34.53,76158.93,116.0,0.38917,0.00033,13.06488]
[1777559287060,34.53,76158.93,116.0,0.38917,0.00033,13.06488]
[1777559287079,34.53,76158.93,116.0,0.38917,0.00033,13.06488]
[1777559287109,34.53,76158.93,116.0,0.38917,0.00033,13.06488]
[1777559287173,34.53,76158.93,116.0,0.38917,0.00033,13.06488]
[1777559287191,34.53,76158.93,116.0,0.38917,0.00033,13.06488]
[1777559287195,34.53,76158.93,116.0,0.38917,0.00033,13.06488]
[1777559287262,34.53,76158.93,116.0,0.38917,0.00033,13.06488]
[1777559287602,34.53,76170.78,116.0,0.39303,0.00033,13.10332]
[1777559287658,34.53,76170.78,116.0,0.39303,0.00033,13.10332]
[1777559288127,34.53,76170.78,116.0,0.39303,0.00033,13.10332]
[1777559288593,34.53,76181.83,116.0,0.39665,0.00033,13.13807]
[1777559289837,34.53,76181.78,116.0,0.39663,0.00033,13.13791]
[1777559289950,34.53,76181.78,116.0,0.39663,0.00033,13.13791]
[1777559290278,34.53,76181.78,116.0,0.39663,0.00033,13.13791]
[1777559290286,34.53,76181.78,116.0,0.39663,0.00033,13.13791]
[1777559290300,34.53,76181.78,116.0,0.39663,0.00033,13.13791]
[1777559290343,34.53,76181.78,116.0,0.39663,0.00033,13.13791]
[1777559290402,34.53,76181.78,116.0,0.39663,0.00033,13.13791]
[1777559290511,34.53,76181.78,116.0,0.39663,0.00033,13.13791]
[1777559290600,34.53,76181.78,116.0,0.39663,0.00033,13.13791]
[1777559290591,34.53,76182.52,116.0,0.39686,0.00033,13.14012]
[1777559290931,34.53,76182.52,116.0,0.39686,0.00033,13.14012]
[1777559291131,34.53,76182.52,116.0,0.39686,0.00033,13.14012]
[1777559291174,34.53,76182.52,116.0,0.39686,0.00033,13.14012]
[1777559291440,34.53,76177.14,116.0,0.39509,0.00033,13.12329]
[1777559292543,34.53,76177.14,116.0,0.39509,0.00033,13.12329]
[1777559292593,34.53,76175.82,116.0,0.39466,0.00033,13.11909]
[1777559293265,34.53,76175.82,116.0,0.39466,0.00033,13.11909]
[1777559293280,34.53,76175.82,116.0,0.39466,0.00033,13.11909]
[1777559293300,34.53,76175.82,116.0,0.39466,0.00033,13.11909]
[1777559293525,34.52,76176.9,116.0,0.395,0.00033,13.12243]
[1777559294463,34.52,76181.96,116.0,0.39666,0.00033,13.13818]
[1777559294948,34.52,76181.96,116.0,0.39666,0.00033,13.13818]
[1777559296548,34.52,76182.28,116.0,0.39676,0.00033,13.13912]
[1777559297771,34.52,76179.78,116.0,0.39593,0.00033,13.13126]
[1777559301166,34.51,76181.51,116.0,0.39648,0.00033,13.1365]
[1777559303495,34.51,76186.48,116.0,0.39809,0.00033,13.15168]
[1777559306663,34.5,76184.19,116.0,0.39732,0.00033,13.14449]
[1777559309073,34.5,76186.67,116.0,0.39812,0.00033,13.15201]
[1777559309091,34.5,76186.67,116.0,0.39812,0.00033,13.15201]
[1777559309211,34.5,76186.67,116.0,0.39812,0.00033,13.15201]
[1777559309422,34.5,76189.92,116.0,0.39919,0.00033,13.16186]
[1777559310589,34.49,76194.44,116.0,0.40067,0.00033,13.17543]
[1777559312171,34.49,76195.64,116.0,0.40101,0.00033,13.17229]
[1777559313742,34.49,76195.38,116.0,0.40091,0.00033,13.17142]
[1777559313749,34.49,76195.38,116.0,0.40091,0.00033,13.17142]
[1777559313763,34.49,76195.38,116.0,0.40091,0.00033,13.17142]
[1777559313767,34.49,76195.38,116.0,0.40091,0.00033,13.17142]
[1777559313776,34.49,76195.38,116.0,0.40091,0.00033,13.17142]
[1777559313784,34.49,76195.38,116.0,0.40091,0.00033,13.17142]
[1777559313797,34.49,76195.38,116.0,0.40091,0.00033,13.17142]
[1777559313825,34.49,76195.38,116.0,0.40091,0.00033,13.17142]
[1777559314609,34.49,76195.38,116.0,0.40091,0.00033,13.17142]
[1777559316666,34.48,76200.92,116.0,0.40272,0.00033,13.18771]
[1777559318123,34.48,76200.36,116.0,0.40253,0.00033,13.18602]
[1777559318539,34.48,76204.79,116.0,0.40398,0.00033,13.19893]
[1777559320311,34.48,76204.81,116.0,0.40399,0.00033,13.19894]
[1777559320347,34.48,76208.99,116.0,0.40536,0.00033,13.21094]
[1777559321690,34.47,76210.24,116.0,0.40576,0.00033,13.21447]
[1777559321703,34.47,76210.24,116.0,0.40576,0.00033,13.21447]
[1777559322440,34.47,76210.24,116.0,0.40576,0.00033,13.21447]
[1777559322444,34.47,76210.24,116.0,0.40576,0.00033,13.21447]
[1777559322663,34.47,76214.88,116.0,0.40729,0.00033,13.22757]
[1777559324052,34.47,76214.96,116.0,0.40731,0.00033,13.22776]
[1777559324123,34.47,76214.96,116.0,0.40731,0.00033,13.22776]
[1777559325842,34.47,76219.62,116.0,0.40884,0.00033,13.24068]
[1777559325853,34.47,76219.62,116.0,0.40884,0.00033,13.24068]
[1777559326442,34.47,76219.62,116.0,0.40884,0.00033,13.24068]
[1777559326473,34.47,76219.62,116.0,0.40884,0.00033,13.24068]
[1777559326648,34.46,76226.57,116.0,0.41113,0.00033,13.25968]
[1777559326713,34.46,76226.57,116.0,0.41113,0.00033,13.25968]
[1777559328393,34.46,76232.28,116.0,0.41302,0.00033,13.27494]
[1777559331972,34.46,76233.71,116.0,0.41348,0.00033,13.27862]
[1777559332022,34.46,76233.71,116.0,0.41348,0.00033,13.27862]
[1777559332122,34.46,76233.71,116.0,0.41348,0.00033,13.27862]
[1777559332569,34.46,76233.71,116.0,0.41348,0.00033,13.27862]
[1777559332651,34.45,76241.94,116.0,0.4162,0.00033,13.30006]
[1777559333306,34.45,76241.94,116.0,0.4162,0.00033,13.30006]
[1777559333428,34.45,76242.07,116.0,0.41624,0.00033,13.30037]
[1777559334091,34.45,76242.07,116.0,0.41624,0.00033,13.30037]
[1777559334104,34.45,76242.07,116.0,0.41624,0.00033,13.30037]
[1777559336399,34.45,76239.59,116.0,0.41541,0.00033,13.29391]
[1777559336411,34.45,76239.59,116.0,0.41541,0.00033,13.29391]
[1777559336623,34.45,76232.31,116.0,0.41299,0.00033,13.27477]
[1777559337322,34.45,76232.31,116.0,0.41299,0.00033,13.27477]
[1777559337686,34.45,76232.03,116.0,0.4129,0.00033,13.274]
[1777559338235,34.45,76232.03,116.0,0.4129,0.00033,13.274]
[1777559338468,34.45,76228.2,116.0,0.41162,0.00033,13.26371]
[1777559343500,34.44,76227.26,116.0,0.4113,0.00033,13.26106]
[1777559344392,34.44,76227.26,116.0,0.4113,0.00033,13.26106]
[1777559345602,34.44,76225.55,116.0,0.41073,0.00033,13.25639]
[1777559345640,34.44,76233.48,116.0,0.41335,0.00033,13.27768]
[1777559347529,34.44,76236.98,116.0,0.41451,0.00033,13.28685]
[1777559349516,34.43,76237.81,116.0,0.41478,0.00033,13.28899]
[1777559349544,34.43,76235.7,116.0,0.41408,0.00033,13.28343]
[1777559353572,34.43,76240.39,116.0,0.41563,0.00033,13.2956]
[1777559357638,34.43,76242.56,116.0,0.41634,0.00033,13.30113]
[1777559357970,34.43,76242.1,116.0,0.41618,0.00033,13.29993]
[1777559358607,34.42,76245.97,116.0,0.41747,0.00033,13.3098]
[1777559359614,34.42,76249.45,116.0,0.41862,0.00033,13.31856]
[1777559359944,34.42,76249.45,116.0,0.41862,0.00033,13.31856]
[1777559362227,34.42,76250.25,116.0,0.41888,0.00033,13.32052]
[1777559362634,34.42,76250.01,116.0,0.4188,0.00033,13.3199]
[1777559367670,34.42,76249.84,116.0,0.41874,0.00033,13.31944]
[1777559371698,34.42,76254.5,116.0,0.42024,0.00033,13.32434]
[1777559373711,34.41,76258.23,116.0,0.42148,0.00033,13.33343]
[1777559374100,34.41,76258.23,116.0,0.42148,0.00033,13.33343]
[1777559374719,34.41,76257.72,116.0,0.42131,0.00033,13.33217]
[1777559375296,34.41,76257.72,116.0,0.42131,0.00033,13.33217]
[1777559375299,34.41,76256.45,116.0,0.42088,0.00033,13.32905]
[1777559376423,34.41,76260.44,116.0,0.42221,0.00033,13.33871]
[1777559377104,34.41,76260.44,116.0,0.42221,0.00033,13.33871]
[1777559377454,34.41,76260.44,116.0,0.42221,0.00033,13.33871]
[1777559377533,34.41,76260.44,116.0,0.42221,0.00033,13.33871]
[1777559377540,34.41,76260.44,116.0,0.42221,0.00033,13.33871]
[1777559377580,34.41,76261.99,116.0,0.42273,0.00033,13.34241]
[1777559378676,34.41,76272.95,116.0,0.42639,0.00033,13.36807]
[1777559379348,34.41,76272.95,116.0,0.42639,0.00033,13.36807]
[1777559382721,34.41,76273.52,116.0,0.42657,0.00033,13.36935]
[1777559383299,34.41,76272.93,116.0,0.42637,0.00033,13.36799]
[1777559383310,34.4,76272.85,116.0,0.42634,0.00033,13.36778]
[1777559385934,34.4,76272.83,116.0,0.42633,0.00033,13.36772]
[1777559386942,34.4,76273.45,116.0,0.42654,0.00033,13.36913]
[1777559392027,34.4,76272.59,116.0,0.42624,0.00033,13.36708]
[1777559392032,34.4,76272.59,116.0,0.42624,0.00033,13.36708]
[1777559392731,34.4,76272.59,116.0,0.42624,0.00033,13.36708]
[1777559392738,34.4,76272.59,116.0,0.42624,0.00033,13.36708]
[1777559392839,34.4,76272.49,116.0,0.4262,0.00033,13.36684]
[1777559392860,34.4,76272.49,116.0,0.4262,0.00033,13.36684]
[1777559393074,34.4,76272.49,116.0,0.4262,0.00033,13.36684]
[1777559393077,34.4,76272.49,116.0,0.4262,0.00033,13.36684]
[1777559393104,34.4,76272.49,116.0,0.4262,0.00033,13.36684]
[1777559393243,34.4,76272.49,116.0,0.4262,0.00033,13.36684]
[1777559393590,34.4,76272.49,116.0,0.4262,0.00033,13.36684]
[1777559393681,34.4,76272.49,116.0,0.4262,0.00033,13.36684]
[1777559393682,34.39,76267.89,116.0,0.42466,0.00033,13.35614]
[1777559394124,34.39,76267.89,116.0,0.42466,0.00033,13.35614]
[1777559394330,34.39,76267.89,116.0,0.42466,0.00033,13.35614]
[1777559394419,34.39,76267.89,116.0,0.42466,0.00033,13.35614]
[1777559394473,34.39,76277.99,116.0,0.42804,0.00033,13.37928]
[1777559394823,34.39,76277.99,116.0,0.42804,0.00033,13.37928]
[1777559394828,34.39,76277.99,116.0,0.42804,0.00033,13.37928]
[1777559394949,34.39,76277.99,116.0,0.42804,0.00033,13.37928]
[1777559395123,34.39,76277.99,116.0,0.42804,0.00033,13.37928]
[1777559395254,34.39,76277.99,116.0,0.42804,0.00033,13.37928]
[1777559395420,34.39,76295.1,116.0,0.43377,0.00034,13.41633]
[1777559397888,34.39,76295.09,116.0,0.43377,0.00034,13.41632]
[1777559399105,34.39,76295.09,116.0,0.43377,0.00034,13.41632]
[1777559399325,34.4,76292.17,116.0,0.43279,0.00034,13.4102]
[1777559400222,34.4,76292.17,116.0,0.43279,0.00034,13.4102]
[1777559400240,34.4,76292.17,116.0,0.43279,0.00034,13.4102]
[1777559400248,34.4,76292.17,116.0,0.43279,0.00034,13.4102]
[1777559400381,34.4,76292.17,116.0,0.43279,0.00034,13.4102]
[1777559400502,34.4,76292.17,116.0,0.43279,0.00034,13.4102]
[1777559400532,34.4,76292.17,116.0,0.43279,0.00034,13.4102]
[1777559400771,34.4,76292.17,116.0,0.43279,0.00034,13.4102]
[1777559400649,34.4,76293.54,116.0,0.43325,0.00034,13.4131]
[1777559401618,34.37,76282.14,116.0,0.42938,0.00034,13.38827]
[1777559401810,34.37,76282.14,116.0,0.42938,0.00034,13.38827]
[1777559402273,34.37,76270.86,116.0,0.4256,0.00033,13.36273]
[1777559403422,34.37,76270.86,116.0,0.4256,0.00033,13.36273]
[1777559403486,34.37,76264.55,116.0,0.42349,0.00033,13.34792]
[1777559404031,34.37,76264.55,116.0,0.42349,0.00033,13.34792]
[1777559404045,34.37,76264.55,116.0,0.42349,0.00033,13.34792]
[1777559404519,34.37,76264.55,116.0,0.42349,0.00033,13.34792]
[1777559404539,34.37,76264.55,116.0,0.42349,0.00033,13.34792]
[1777559404620,34.37,76263.72,116.0,0.42321,0.00033,13.34592]
[1777559405737,34.37,76263.72,116.0,0.42321,0.00033,13.34592]
[1777559405738,34.37,76263.72,116.0,0.42321,0.00033,13.34592]
[1777559405453,34.37,76259.17,116.0,0.42169,0.00033,13.33497]
[1777559405829,34.37,76259.17,116.0,0.42169,0.00033,13.33497]
[1777559405919,34.37,76259.17,116.0,0.42169,0.00033,13.33497]
[1777559405943,34.37,76259.17,116.0,0.42169,0.00033,13.33497]
[1777559406124,34.37,76259.17,116.0,0.42169,0.00033,13.33497]
[1777559406206,34.37,76259.17,116.0,0.42169,0.00033,13.33497]
[1777559406312,34.37,76259.17,116.0,0.42169,0.00033,13.33497]
[1777559406636,34.37,76259.17,116.0,0.42169,0.00033,13.33497]
[1777559406733,34.37,76252.64,116.0,0.4195,0.00033,13.3189]
[1777559407469,34.37,76252.64,116.0,0.4195,0.00033,13.3189]
[1777559407620,34.36,76247.89,116.0,0.41791,0.00033,13.30697]
[1777559412784,34.36,76246.14,116.0,0.41732,0.00033,13.30243]
[1777559412790,34.36,76246.14,116.0,0.41732,0.00033,13.30243]
[1777559418842,34.35,76248.41,116.0,0.41805,0.00033,13.30804]
[1777559419039,34.35,76252.3,116.0,0.41935,0.00033,13.31777]
[1777559422414,34.35,76249.52,116.0,0.41841,0.00033,13.31076]
[1777559423309,34.34,76250.45,116.0,0.41871,0.00033,13.31304]
[1777559423986,34.34,76250.86,116.0,0.41885,0.00033,13.31405]
[1777559424123,34.34,76250.86,116.0,0.41885,0.00033,13.31405]
[1777559424295,34.34,76254.77,116.0,0.42015,0.00033,13.32377]
[1777559425593,34.34,76254.77,116.0,0.42015,0.00033,13.32377]
[1777559425676,34.34,76263.74,116.0,0.42315,0.00033,13.3455]
[1777559425913,34.34,76263.74,116.0,0.42315,0.00033,13.3455]
[1777559426123,34.34,76263.74,116.0,0.42315,0.00033,13.3455]
[1777559426465,34.34,76263.74,116.0,0.42315,0.00033,13.3455]
[1777559426516,34.34,76257.71,116.0,0.42113,0.00033,13.33092]
[1777559428102,34.34,76253.24,116.0,0.41963,0.00033,13.31989]
[1777559428861,34.34,76253.24,116.0,0.41963,0.00033,13.31989]
[1777559429158,34.34,76251.36,116.0,0.419,0.00033,13.31518]
[1777559430074,34.34,76251.36,116.0,0.419,0.00033,13.31518]
[1777559430345,34.33,76247.47,116.0,0.41769,0.00033,13.30533]
[1777559431008,34.33,76247.47,116.0,0.41769,0.00033,13.30533]
[1777559431369,34.33,76247.47,116.0,0.41769,0.00033,13.30533]
[1777559431434,34.33,76245.74,116.0,0.41707,0.00033,13.29428]
[1777559432638,34.33,76245.74,116.0,0.41707,0.00033,13.29428]
[1777559432938,34.33,76247.49,116.0,0.41765,0.00033,13.29873]
[1777559434283,34.33,76246.92,116.0,0.41746,0.00033,13.29728]
[1777559434304,34.33,76245.23,116.0,0.4169,0.00033,13.29295]
[1777559436501,34.33,76245.21,116.0,0.41689,0.00033,13.29289]
[1777559436591,34.33,76245.21,116.0,0.41689,0.00033,13.29289]
[1777559436594,34.33,76245.21,116.0,0.41689,0.00033,13.29289]
[1777559436692,34.33,76245.21,116.0,0.41689,0.00033,13.29289]
[1777559436770,34.33,76245.21,116.0,0.41689,0.00033,13.29289]
[1777559436693,34.33,76246.2,116.0,0.41721,0.00033,13.29539]
[1777559436872,34.33,76246.2,116.0,0.41721,0.00033,13.29539]
[1777559437191,34.33,76246.2,116.0,0.41721,0.00033,13.29539]
[1777559437244,34.33,76246.2,116.0,0.41721,0.00033,13.29539]
[1777559437302,34.33,76246.2,116.0,0.41721,0.00033,13.29539]
[1777559437338,34.33,76255.92,116.0,0.42046,0.00033,13.31974]
[1777559437968,34.33,76255.92,116.0,0.42046,0.00033,13.31974]
[1777559438122,34.33,76255.92,116.0,0.42046,0.00033,13.31974]
[1777559438393,34.33,76255.92,116.0,0.42046,0.00033,13.31974]
[1777559438426,34.33,76255.92,116.0,0.42046,0.00033,13.31974]
[1777559438788,34.33,76264.63,116.0,0.42337,0.00033,13.34081]
[1777559439067,34.33,76264.63,116.0,0.42337,0.00033,13.34081]
[1777559439123,34.33,76264.63,116.0,0.42337,0.00033,13.34081]
[1777559439759,34.33,76264.63,116.0,0.42337,0.00033,13.34081]
[1777559439184,34.33,76258.97,116.0,0.42148,0.00033,13.32719]
[1777559440291,34.33,76263.34,116.0,0.42294,0.00033,13.33771]
[1777559442934,34.32,76263.32,116.0,0.42292,0.00033,13.33759]
[1777559442988,34.32,76263.32,116.0,0.42292,0.00033,13.33759]
[1777559443123,34.32,76263.32,116.0,0.42292,0.00033,13.33759]
[1777559443281,34.32,76260.9,116.0,0.42211,0.00033,13.33177]
[1777559444756,34.32,76260.9,116.0,0.42211,0.00033,13.33177]
[1777559445274,34.32,76258.26,116.0,0.42122,0.00033,13.32531]
[1777559450803,34.31,76254.83,116.0,0.42006,0.00033,13.31678]
[1777559454719,34.31,76255.71,116.0,0.42034,0.00033,13.3189]
[1777559454753,34.31,76255.71,116.0,0.42034,0.00033,13.3189]
[1777559454767,34.31,76257.83,116.0,0.42105,0.00033,13.32406]
[1777559456299,34.31,76261.42,116.0,0.42225,0.00033,13.33277]
[1777559461113,34.3,76259.0,116.0,0.42142,0.00033,13.32682]
[1777559461339,34.3,76263.99,116.0,0.42309,0.00034,13.33884]
[1777559462409,34.3,76263.99,116.0,0.42309,0.00034,13.33884]
[1777559462580,34.3,76263.99,116.0,0.42309,0.00034,13.33884]
[1777559462681,34.3,76263.99,116.0,0.42309,0.00034,13.33884]
[1777559462695,34.3,76270.65,116.0,0.42532,0.00034,13.35451]
[1777559462883,34.3,76270.65,116.0,0.42532,0.00034,13.35451]
[1777559462887,34.3,76270.65,116.0,0.42532,0.00034,13.35451]
[1777559463119,34.3,76270.65,116.0,0.42532,0.00034,13.35451]
[1777559463122,34.3,76270.65,116.0,0.42532,0.00034,13.35451]
[1777559463237,34.3,76270.65,116.0,0.42532,0.00034,13.35451]
[1777559463274,34.3,76270.65,116.0,0.42532,0.00034,13.35451]
[1777559463789,34.3,76284.03,116.0,0.42981,0.00034,13.3848]
[1777559463922,34.3,76284.03,116.0,0.42981,0.00034,13.3848]
[1777559463926,34.3,76284.03,116.0,0.42981,0.00034,13.3848]
[1777559463930,34.3,76284.03,116.0,0.42981,0.00034,13.3848]
[1777559463964,34.3,76284.03,116.0,0.42981,0.00034,13.3848]
[1777559463993,34.3,76284.03,116.0,0.42981,0.00034,13.3848]
[1777559464028,34.3,76284.03,116.0,0.42981,0.00034,13.3848]
[1777559464031,34.3,76284.03,116.0,0.42981,0.00034,13.3848]
[1777559464064,34.3,76284.03,116.0,0.42981,0.00034,13.3848]
[1777559464442,34.3,76284.03,116.0,0.42981,0.00034,13.3848]
[1777559464483,34.3,76284.03,116.0,0.42981,0.00034,13.3848]
[1777559464779,34.3,76284.03,116.0,0.42981,0.00034,13.3848]
[1777559464541,34.3,76298.72,116.0,0.43476,0.00034,13.41613]
[1777559465802,34.3,76308.02,116.0,0.43789,0.00034,13.43491]
[1777559466438,34.3,76308.02,116.0,0.43789,0.00034,13.43491]
[1777559466758,34.3,76308.02,116.0,0.43789,0.00034,13.43491]
[1777559466803,34.3,76308.02,116.0,0.43789,0.00034,13.43491]
[1777559468116,34.3,76308.39,116.0,0.43802,0.00034,13.43566]
[1777559468977,34.3,76308.18,116.0,0.43795,0.00034,13.43525]
[1777559469393,34.31,76304.33,116.0,0.43666,0.00034,13.42761]
[1777559472487,34.31,76305.89,116.0,0.43719,0.00034,13.43076]
[1777559473032,34.31,76307.7,116.0,0.4378,0.00034,13.43435]
[1777559473141,34.31,76307.7,116.0,0.4378,0.00034,13.43435]
[1777559473265,34.31,76307.7,116.0,0.4378,0.00034,13.43435]
[1777559473283,34.31,76307.7,116.0,0.4378,0.00034,13.43435]
[1777559473391,34.31,76307.7,116.0,0.4378,0.00034,13.43435]
[1777559473448,34.31,76314.16,116.0,0.43998,0.00034,13.44693]
[1777559473890,34.31,76314.16,116.0,0.43998,0.00034,13.44693]
[1777559475123,34.31,76314.22,116.0,0.44,0.00034,13.44705]
[1777559475318,34.31,76314.22,116.0,0.44,0.00034,13.44705]
[1777559475336,34.31,76314.22,116.0,0.44,0.00034,13.44705]
[1777559475507,34.31,76314.22,116.0,0.44,0.00034,13.44705]
[1777559475592,34.31,76314.22,116.0,0.44,0.00034,13.44705]
[1777559475723,34.31,76318.39,116.0,0.44141,0.00034,13.45494]
[1777559476242,34.31,76318.39,116.0,0.44141,0.00034,13.45494]
[1777559477707,34.31,76318.77,116.0,0.44154,0.00034,13.45565]
[1777559477792,34.31,76328.08,116.0,0.44468,0.00034,13.47263]
[1777559477926,34.31,76328.08,116.0,0.44468,0.00034,13.47263]
[1777559477942,34.31,76328.08,116.0,0.44468,0.00034,13.47263]
[1777559477969,34.31,76328.08,116.0,0.44468,0.00034,13.47263]
[1777559478122,34.31,76328.08,116.0,0.44468,0.00034,13.47263]
[1777559478277,34.31,76328.08,116.0,0.44468,0.00034,13.47263]
[1777559478486,34.31,76328.52,116.0,0.44483,0.00034,13.47341]
[1777559479311,34.31,76328.52,116.0,0.44483,0.00034,13.47341]
[1777559479440,34.31,76328.52,116.0,0.44483,0.00034,13.47341]
[1777559479448,34.31,76328.52,116.0,0.44483,0.00034,13.47341]
[1777559479498,34.31,76328.52,116.0,0.44483,0.00034,13.47341]
[1777559479512,34.31,76328.52,116.0,0.44483,0.00034,13.47341]
[1777559479791,34.31,76343.08,116.0,0.44975,0.00034,13.49822]
[1777559480124,34.31,76343.08,116.0,0.44975,0.00034,13.49822]
[1777559480375,34.31,76343.08,116.0,0.44975,0.00034,13.49822]
[1777559480785,34.31,76354.94,116.0,0.45377,0.00034,13.51691]
[1777559482631,34.31,76358.07,116.0,0.45482,0.00034,13.52161]
[1777559483015,34.31,76358.07,116.0,0.45482,0.00034,13.52161]
[1777559483130,34.31,76358.07,116.0,0.45482,0.00034,13.52161]
[1777559483231,34.31,76358.07,116.0,0.45482,0.00034,13.52161]
[1777559483683,34.31,76358.07,116.0,0.45482,0.00034,13.52161]
[1777559483809,34.31,76372.26,116.0,0.45963,0.00034,13.54174]
[1777559483879,34.31,76372.26,116.0,0.45963,0.00034,13.54174]
[1777559484220,34.31,76372.26,116.0,0.45963,0.00034,13.54174]
[1777559484660,34.31,76394.31,116.0,0.46711,0.00034,13.56913]
[1777559485256,34.31,76394.31,116.0,0.46711,0.00034,13.56913]
[1777559485610,34.31,76394.31,116.0,0.46711,0.00034,13.56913]
[1777559485660,34.31,76394.31,116.0,0.46711,0.00034,13.56913]
[1777559485831,34.31,76413.13,116.0,0.4735,0.00034,13.58873]
[1777559486395,34.31,76413.13,116.0,0.4735,0.00034,13.58873]
[1777559486802,34.31,76426.53,116.0,0.47806,0.00034,13.60056]
[1777559486992,34.31,76426.53,116.0,0.47806,0.00034,13.60056]
[1777559487334,34.31,76426.53,116.0,0.47806,0.00034,13.60056]
[1777559487429,34.31,76426.53,116.0,0.47806,0.00034,13.60056]
[1777559488642,34.31,76424.2,116.0,0.47726,0.00034,13.59862]
[1777559488771,34.31,76424.2,116.0,0.47726,0.00034,13.59862]
[1777559489674,34.31,76426.42,116.0,0.47802,0.00034,13.60047]
[1777559489737,34.31,76431.05,116.0,0.4796,0.00034,13.60415]
[1777559489973,34.31,76431.05,116.0,0.4796,0.00034,13.60415]
[1777559490675,34.31,76431.05,116.0,0.4796,0.00034,13.60415]
[1777559490759,34.31,76425.92,116.0,0.47785,0.00034,13.60006]
[1777559490973,34.31,76425.92,116.0,0.47785,0.00034,13.60006]
[1777559491921,34.31,76425.92,116.0,0.47784,0.00034,13.59356]
[1777559491980,34.31,76425.92,116.0,0.47784,0.00034,13.59356]
[1777559492035,34.31,76425.92,116.0,0.47784,0.00034,13.59356]
[1777559492097,34.31,76425.92,116.0,0.47784,0.00034,13.59356]
[1777559492322,34.31,76425.92,116.0,0.47784,0.00034,13.59356]
[1777559492345,34.31,76425.92,116.0,0.47784,0.00034,13.59356]
[1777559492486,34.31,76425.92,116.0,0.47784,0.00034,13.59356]
[1777559492844,34.31,76425.92,116.0,0.47784,0.00034,13.59356]
[1777559492904,34.31,76425.92,116.0,0.47784,0.00034,13.59356]
[1777559493825,34.31,76428.22,116.0,0.47862,0.00034,13.59542]
[1777559493835,34.31,76448.5,116.0,0.48552,0.00034,13.60962]
[1777559493913,34.31,76448.5,116.0,0.48552,0.00034,13.60962]
[1777559493958,34.31,76448.5,116.0,0.48552,0.00034,13.60962]
[1777559494214,34.31,76448.5,116.0,0.48552,0.00034,13.60962]
[1777559494568,34.31,76448.5,116.0,0.48552,0.00034,13.60962]
[1777559494695,34.31,76454.66,116.0,0.48762,0.00034,13.61312]
[1777559495099,34.31,76454.66,116.0,0.48762,0.00034,13.61312]
[1777559495105,34.31,76454.66,116.0,0.48762,0.00034,13.61312]
[1777559495178,34.31,76454.66,116.0,0.48762,0.00034,13.61312]
[1777559495256,34.31,76454.66,116.0,0.48762,0.00034,13.61312]
[1777559495294,34.31,76454.66,116.0,0.48762,0.00034,13.61312]
[1777559495320,34.31,76454.66,116.0,0.48762,0.00034,13.61312]
[1777559495569,34.31,76454.66,116.0,0.48762,0.00034,13.61312]
[1777559495670,34.31,76454.66,116.0,0.48762,0.00034,13.61312]
[1777559495775,34.31,76469.53,116.0,0.49268,0.00034,13.62004]
[1777559496358,34.31,76469.53,116.0,0.49268,0.00034,13.62004]
[1777559497161,34.31,76469.41,116.0,0.49264,0.00034,13.61999]
[1777559497441,34.31,76469.41,116.0,0.49264,0.00034,13.61999]
[1777559497830,34.31,76469.41,116.0,0.49264,0.00034,13.61999]
[1777559498154,34.31,76469.47,116.0,0.49266,0.00034,13.62002]
[1777559498157,34.31,76469.47,116.0,0.49266,0.00034,13.62002]
[1777559498406,34.31,76469.47,116.0,0.49266,0.00034,13.62002]
[1777559498627,34.32,76469.31,116.0,0.49261,0.00034,13.61996]
[1777559498913,34.32,76469.31,116.0,0.49261,0.00034,13.61996]
[1777559499129,34.32,76469.31,116.0,0.49261,0.00034,13.61996]
[1777559499284,34.32,76469.31,116.0,0.49261,0.00034,13.61996]
[1777559499439,34.32,76469.31,116.0,0.49261,0.00034,13.61996]
[1777559499717,34.32,76469.31,116.0,0.49261,0.00034,13.61996]
[1777559499804,34.32,76455.7,116.0,0.48798,0.00034,13.61368]
[1777559499921,34.32,76455.7,116.0,0.48798,0.00034,13.61368]
[1777559504998,34.32,76458.17,116.0,0.48882,0.00034,13.61496]
[1777559505123,34.32,76458.17,116.0,0.48882,0.00034,13.61496]
[1777559505379,34.32,76458.17,116.0,0.48882,0.00034,13.61496]
[1777559505484,34.32,76458.17,116.0,0.48882,0.00034,13.61496]
[1777559505676,34.32,76461.74,116.0,0.49004,0.00034,13.61669]
[1777559506302,34.32,76461.74,116.0,0.49004,0.00034,13.61669]
[1777559506317,34.32,76461.74,116.0,0.49004,0.00034,13.61669]
[1777559506573,34.32,76461.74,116.0,0.49004,0.00034,13.61669]
[1777559506581,34.32,76461.74,116.0,0.49004,0.00034,13.61669]
[1777559506823,34.32,76461.74,116.0,0.49004,0.00034,13.61669]
[1777559506682,34.32,76468.03,116.0,0.49218,0.00034,13.61945]
[1777559506996,34.32,76468.03,116.0,0.49218,0.00034,13.61945]
[1777559507145,34.32,76468.03,116.0,0.49218,0.00034,13.61945]
[1777559507883,34.32,76468.03,116.0,0.49218,0.00034,13.61945]
[1777559507809,34.32,76464.6,116.0,0.49101,0.00034,13.61799]
[1777559508125,34.32,76464.6,116.0,0.49101,0.00034,13.61799]
[1777559508697,34.32,76464.7,116.0,0.49104,0.00034,13.61804]
[1777559509704,34.33,76473.35,116.0,0.49399,0.00034,13.62147]
[1777559511253,34.33,76474.58,116.0,0.49441,0.00034,13.62189]
[1777559511267,34.33,76474.58,116.0,0.49441,0.00034,13.62189]
[1777559511318,34.33,76474.58,116.0,0.49441,0.00034,13.62189]
[1777559511350,34.33,76474.58,116.0,0.49441,0.00034,13.62189]
[1777559511613,34.33,76474.58,116.0,0.49441,0.00034,13.62189]
[1777559511906,34.33,76474.49,116.0,0.49438,0.00034,13.62186]
[1777559511923,34.33,76474.49,116.0,0.49438,0.00034,13.62186]
[1777559511928,34.33,76474.49,116.0,0.49438,0.00034,13.62186]
[1777559511944,34.33,76474.49,116.0,0.49438,0.00034,13.62186]
[1777559512258,34.33,76474.49,116.0,0.49438,0.00034,13.62186]
[1777559512393,34.33,76474.49,116.0,0.49438,0.00034,13.62186]
[1777559512725,34.33,76481.64,116.0,0.49681,0.00034,13.62405]
[1777559512982,34.33,76481.64,116.0,0.49681,0.00034,13.62405]
[1777559513227,34.33,76481.64,116.0,0.49681,0.00034,13.62405]
[1777559513890,34.33,76481.64,116.0,0.49681,0.00034,13.62405]
[1777559513737,34.32,76487.28,116.0,0.49873,0.00034,13.62542]
[1777559514260,34.32,76487.28,116.0,0.49873,0.00034,13.62542]
[1777559514511,34.32,76487.28,116.0,0.49873,0.00034,13.62542]
[1777559514673,34.32,76487.28,116.0,0.49873,0.00034,13.62542]
[1777559514774,34.32,76493.88,116.0,0.50097,0.00034,13.62663]
[1777559515023,34.32,76493.88,116.0,0.50097,0.00034,13.62663]
[1777559515249,34.32,76493.88,116.0,0.50097,0.00034,13.62663]
[1777559516588,34.31,76493.96,116.0,0.501,0.00034,13.62664]
[1777559516753,34.31,76493.96,116.0,0.501,0.00034,13.62664]
[1777559516862,34.31,76493.96,116.0,0.501,0.00034,13.62664]
[1777559516858,34.29,76483.74,116.0,0.49752,0.00034,13.6246]
[1777559516921,34.29,76483.74,116.0,0.49752,0.00034,13.6246]
[1777559517108,34.29,76483.74,116.0,0.49752,0.00034,13.6246]
[1777559517218,34.29,76483.74,116.0,0.49752,0.00034,13.6246]
[1777559517397,34.29,76483.74,116.0,0.49752,0.00034,13.6246]
[1777559517616,34.29,76483.74,116.0,0.49752,0.00034,13.6246]
[1777559517645,34.29,76483.74,116.0,0.49752,0.00034,13.6246]
[1777559517762,34.32,76482.77,116.0,0.49719,0.00034,13.62435]
[1777559517998,34.32,76482.77,116.0,0.49719,0.00034,13.62435]
[1777559518474,34.32,76482.77,116.0,0.49719,0.00034,13.62435]
[1777559518478,34.32,76482.77,116.0,0.49719,0.00034,13.62435]
[1777559518536,34.32,76482.77,116.0,0.49719,0.00034,13.62435]
[1777559518665,34.32,76482.77,116.0,0.49719,0.00034,13.62435]
[1777559518808,34.32,76482.77,116.0,0.49719,0.00034,13.62435]
[1777559518878,34.33,76457.55,116.0,0.48861,0.00034,13.61465]
[1777559519203,34.33,76457.55,116.0,0.48861,0.00034,13.61465]
[1777559519221,34.33,76457.55,116.0,0.48861,0.00034,13.61465]
[1777559519303,34.33,76457.55,116.0,0.48861,0.00034,13.61465]
[1777559519623,34.33,76457.55,116.0,0.48861,0.00034,13.61465]
[1777559519806,34.33,76457.55,116.0,0.48861,0.00034,13.61465]
[1777559519824,34.33,76450.5,116.0,0.48621,0.00034,13.61081]
[1777559521459,34.33,76450.24,116.0,0.48613,0.00034,13.61066]
[1777559521474,34.33,76450.24,116.0,0.48613,0.00034,13.61066]
[1777559521877,34.33,76450.24,116.0,0.48613,0.00034,13.61066]
[1777559521789,34.33,76449.28,116.0,0.4858,0.00034,13.6101]
[1777559523462,34.33,76448.92,116.0,0.48568,0.00034,13.60988]
[1777559523815,34.33,76448.92,116.0,0.48568,0.00034,13.60988]
[1777559523822,34.33,76448.92,116.0,0.48568,0.00034,13.60988]
[1777559523822,34.33,76453.39,116.0,0.4872,0.00034,13.61244]
[1777559524221,34.33,76453.39,116.0,0.4872,0.00034,13.61244]
[1777559524810,34.33,76452.96,116.0,0.48705,0.00034,13.61221]
[1777559525818,34.33,76449.53,116.0,0.48588,0.00034,13.61024]
[1777559525914,34.33,76449.53,116.0,0.48588,0.00034,13.61024]
[1777559527381,34.33,76447.04,116.0,0.48504,0.00034,13.60875]
[1777559527419,34.33,76447.04,116.0,0.48504,0.00034,13.60875]
[1777559528123,34.33,76448.09,116.0,0.4854,0.00034,13.60939]
[1777559528614,34.33,76448.09,116.0,0.4854,0.00034,13.60939]
[1777559528815,34.33,76448.09,116.0,0.4854,0.00034,13.60939]
[1777559528902,34.33,76448.09,116.0,0.4854,0.00034,13.60939]
[1777559528940,34.33,76448.09,116.0,0.4854,0.00034,13.60939]
[1777559528890,34.33,76427.62,116.0,0.47843,0.00034,13.59497]
[1777559528957,34.33,76427.62,116.0,0.47843,0.00034,13.59497]
[1777559529060,34.33,76427.62,116.0,0.47843,0.00034,13.59497]
[1777559529348,34.33,76427.62,116.0,0.47843,0.00034,13.59497]
[1777559529562,34.33,76427.62,116.0,0.47843,0.00034,13.59497]
[1777559529660,34.33,76427.62,116.0,0.47843,0.00034,13.59497]
[1777559529734,34.33,76427.62,116.0,0.47843,0.00034,13.59497]
[1777559529838,34.33,76427.62,116.0,0.47843,0.00034,13.59497]
[1777559530814,34.33,76426.83,116.0,0.47816,0.00034,13.59433]
[1777559530899,34.33,76426.83,116.0,0.47816,0.00034,13.59433]
[1777559530884,34.33,76407.16,116.0,0.47148,0.00034,13.57642]
[1777559531882,34.33,76402.35,116.0,0.46984,0.00034,13.57146]
[1777559532382,34.33,76402.35,116.0,0.46984,0.00034,13.57146]
[1777559532747,34.33,76402.35,116.0,0.46984,0.00034,13.57146]
[1777559533315,34.33,76404.67,116.0,0.47063,0.00034,13.57388]
[1777559533441,34.33,76404.67,116.0,0.47063,0.00034,13.57388]
[1777559533921,34.33,76404.94,116.0,0.47072,0.00034,13.57416]
[1777559534183,34.33,76404.94,116.0,0.47072,0.00034,13.57416]
[1777559534317,34.33,76404.94,116.0,0.47072,0.00034,13.57416]
[1777559534884,34.33,76413.74,116.0,0.47371,0.00034,13.58283]
[1777559536898,34.33,76408.05,116.0,0.47178,0.00034,13.5773]
[1777559536939,34.33,76408.05,116.0,0.47178,0.00034,13.5773]
[1777559537473,34.33,76408.05,116.0,0.47178,0.00034,13.5773]
[1777559539481,34.32,76407.92,116.0,0.47173,0.00034,13.57717]
[1777559541642,34.32,76408.17,116.0,0.47182,0.00034,13.57742]
[1777559541680,34.32,76408.17,116.0,0.47182,0.00034,13.57742]
[1777559541736,34.32,76408.17,116.0,0.47182,0.00034,13.57742]
[1777559542192,34.32,76409.75,116.0,0.47235,0.00034,13.57898]
[1777559542456,34.32,76409.75,116.0,0.47235,0.00034,13.57898]
[1777559542769,34.32,76415.11,116.0,0.47417,0.00034,13.5841]
[1777559543136,34.32,76425.27,116.0,0.47763,0.00034,13.59304]
[1777559544287,34.32,76419.53,116.0,0.47568,0.00034,13.58811]
[1777559546968,34.32,76423.52,116.0,0.47703,0.00034,13.59156]
[1777559547975,34.32,76418.91,116.0,0.47546,0.00034,13.58755]
[1777559552295,34.31,76420.25,116.0,0.47591,0.00034,13.58873]
[1777559552305,34.31,76420.25,116.0,0.47591,0.00034,13.58873]
[1777559552396,34.31,76415.32,116.0,0.47422,0.00034,13.57776]
[1777559554051,34.31,76415.32,116.0,0.47422,0.00034,13.57776]
[1777559554106,34.31,76415.32,116.0,0.47422,0.00034,13.57776]
[1777559554927,34.31,76415.32,116.0,0.47422,0.00034,13.57776]
[1777559554940,34.31,76414.24,116.0,0.47385,0.00034,13.57675]
[1777559555232,34.31,76414.24,116.0,0.47385,0.00034,13.57675]
[1777559555360,34.31,76414.24,116.0,0.47385,0.00034,13.57675]
[1777559555377,34.31,76414.24,116.0,0.47385,0.00034,13.57675]
[1777559555459,34.31,76414.24,116.0,0.47385,0.00034,13.57675]
[1777559556116,34.31,76412.47,116.0,0.47325,0.00034,13.57507]
[1777559556499,34.31,76409.5,116.0,0.47224,0.00034,13.57218]
[1777559556969,34.31,76409.5,116.0,0.47224,0.00034,13.57218]
[1777559557744,34.31,76409.5,116.0,0.47224,0.00034,13.57218]
[1777559557746,34.31,76409.5,116.0,0.47224,0.00034,13.57218]
[1777559558928,34.31,76400.55,116.0,0.46919,0.00034,13.56297]
[1777559559989,34.31,76400.33,116.0,0.46912,0.00034,13.56273]
[1777559560246,34.31,76400.33,116.0,0.46912,0.00034,13.56273]
[1777559562921,34.31,76401.37,116.0,0.46947,0.00034,13.56384]
[1777559562939,34.31,76401.37,116.0,0.46947,0.00034,13.56384]
[1777559563218,34.31,76398.92,116.0,0.46864,0.00034,13.5612]
[1777559563542,34.31,76398.92,116.0,0.46864,0.00034,13.5612]
[1777559563885,34.31,76398.92,116.0,0.46864,0.00034,13.5612]
[1777559563904,34.31,76398.92,116.0,0.46864,0.00034,13.5612]
[1777559563868,34.31,76406.04,116.0,0.47106,0.00034,13.56872]
[1777559564803,34.31,76406.04,116.0,0.47106,0.00034,13.56872]
[1777559564835,34.31,76406.04,116.0,0.47106,0.00034,13.56872]
[1777559564937,34.31,76419.92,116.0,0.47578,0.00034,13.58192]
[1777559566508,34.31,76419.61,116.0,0.47568,0.00034,13.58164]
[1777559566572,34.31,76419.61,116.0,0.47568,0.00034,13.58164]
[1777559566608,34.31,76411.59,116.0,0.47295,0.00034,13.57422]
[1777559567093,34.31,76411.59,116.0,0.47295,0.00034,13.57422]
[1777559567331,34.31,76411.59,116.0,0.47295,0.00034,13.57422]
[1777559567650,34.31,76411.59,116.0,0.47295,0.00034,13.57422]
[1777559569128,34.3,76419.13,116.0,0.47551,0.00034,13.58121]
[1777559571313,34.3,76422.07,116.0,0.47651,0.00034,13.58378]
[1777559572684,34.3,76418.83,116.0,0.4754,0.00034,13.58093]
[1777559575794,34.3,76418.48,116.0,0.47528,0.00034,13.58062]
[1777559575895,34.3,76424.08,116.0,0.47719,0.00034,13.58549]
[1777559577544,34.3,76424.1,116.0,0.47719,0.00034,13.5855]
[1777559581033,34.29,76426.63,116.0,0.47805,0.00034,13.58759]
[1777559583029,34.29,76424.14,116.0,0.4772,0.00034,13.58552]
[1777559584626,34.29,76424.31,116.0,0.47726,0.00034,13.58566]
[1777559584829,34.29,76424.31,116.0,0.47726,0.00034,13.58566]
[1777559584888,34.29,76424.31,116.0,0.47726,0.00034,13.58566]
[1777559586632,34.28,76422.84,116.0,0.47676,0.00034,13.58441]
[1777559586696,34.28,76422.84,116.0,0.47676,0.00034,13.58441]
[1777559587287,34.28,76423.0,116.0,0.47681,0.00034,13.58455]
[1777559587315,34.28,76426.62,116.0,0.47804,0.00034,13.58757]
[1777559590343,34.28,76428.51,116.0,0.47868,0.00034,13.5891]
[1777559590417,34.28,76428.51,116.0,0.47868,0.00034,13.5891]
[1777559590467,34.28,76428.51,116.0,0.47868,0.00034,13.5891]
[1777559590475,34.28,76428.51,116.0,0.47868,0.00034,13.5891]
[1777559590493,34.28,76428.51,116.0,0.47868,0.00034,13.5891]
[1777559590518,34.28,76422.52,116.0,0.47664,0.00034,13.58413]
[1777559592291,34.28,76422.41,116.0,0.4766,0.00034,13.58403]
[1777559592888,34.28,76422.41,116.0,0.4766,0.00034,13.58403]
[1777559593116,34.28,76420.36,116.0,0.4759,0.00034,13.58225]
[1777559593273,34.28,76420.36,116.0,0.4759,0.00034,13.58225]
[1777559593291,34.28,76420.36,116.0,0.4759,0.00034,13.58225]
[1777559595141,34.27,76420.85,116.0,0.47607,0.00034,13.58267]
[1777559595154,34.27,76420.85,116.0,0.47607,0.00034,13.58267]
[1777559595170,34.27,76420.85,116.0,0.47607,0.00034,13.58267]
[1777559595907,34.27,76420.85,116.0,0.47607,0.00034,13.58267]
[1777559595947,34.27,76429.39,116.0,0.47898,0.00034,13.58978]
[1777559596810,34.27,76423.53,116.0,0.47698,0.00034,13.58498]
[1777559597244,34.27,76423.53,116.0,0.47698,0.00034,13.58498]
[1777559597293,34.27,76423.53,116.0,0.47698,0.00034,13.58498]
[1777559597684,34.27,76423.53,116.0,0.47698,0.00034,13.58498]
[1777559597998,34.27,76422.07,116.0,0.47648,0.00034,13.58373]
[1777559599725,34.27,76421.85,116.0,0.47641,0.00034,13.58354]
[1777559599745,34.27,76421.85,116.0,0.47641,0.00034,13.58354]
[1777559599976,34.27,76421.85,116.0,0.47641,0.00034,13.58354]
[1777559599793,34.27,76416.7,116.0,0.47465,0.00034,13.57894]
[1777559600226,34.27,76416.7,116.0,0.47465,0.00034,13.57894]
[1777559600757,34.27,76416.7,116.0,0.47465,0.00034,13.57894]
[1777559600958,34.27,76416.7,116.0,0.47465,0.00034,13.57894]
[1777559600960,34.27,76406.8,116.0,0.47128,0.00034,13.56938]
[1777559601014,34.27,76406.8,116.0,0.47128,0.00034,13.56938]
[1777559601208,34.27,76406.8,116.0,0.47128,0.00034,13.56938]
[1777559601786,34.27,76406.8,116.0,0.47128,0.00034,13.56938]
[1777559601845,34.26,76391.64,116.0,0.46611,0.00034,13.55287]
[1777559602123,34.26,76391.64,116.0,0.46611,0.00034,13.55287]
[1777559602476,34.26,76391.64,116.0,0.46611,0.00034,13.55287]
[1777559602703,34.27,76399.93,116.0,0.46894,0.00034,13.56218]
[1777559605383,34.27,76403.62,116.0,0.47019,0.00034,13.56611]
[1777559606397,34.27,76403.62,116.0,0.47019,0.00034,13.56611]
[1777559606433,34.27,76407.08,116.0,0.47137,0.00034,13.56967]
[1777559609412,34.27,76411.44,116.0,0.47286,0.00034,13.57398]
[1777559611426,34.26,76406.41,116.0,0.47112,0.00034,13.56246]
[1777559614524,34.26,76405.36,116.0,0.47077,0.00034,13.56138]
[1777559614534,34.26,76405.36,116.0,0.47077,0.00034,13.56138]
[1777559614544,34.26,76405.36,116.0,0.47077,0.00034,13.56138]
[1777559615326,34.26,76405.2,116.0,0.47071,0.00034,13.56122]
[1777559615655,34.26,76405.2,116.0,0.47071,0.00034,13.56122]
[1777559615794,34.26,76414.37,116.0,0.47384,0.00034,13.57026]
[1777559616625,34.26,76414.37,116.0,0.47384,0.00034,13.57026]
[1777559616672,34.26,76421.59,116.0,0.4763,0.00034,13.57678]
[1777559618982,34.26,76421.93,116.0,0.47641,0.00034,13.57708]
[1777559618998,34.26,76425.65,116.0,0.47768,0.00034,13.58022]
[1777559619380,34.26,76425.65,116.0,0.47768,0.00034,13.58022]
[1777559619884,34.26,76425.65,116.0,0.47768,0.00034,13.58022]
[1777559619924,34.26,76425.65,116.0,0.47768,0.00034,13.58022]
[1777559620065,34.26,76425.65,118.0,0.47768,0.00034,13.58022]
[1777559620086,34.26,76425.65,118.0,0.47768,0.00034,13.58022]
[1777559620122,34.26,76425.65,118.0,0.47768,0.00034,13.58022]
[1777559619992,34.26,76415.94,118.0,0.47437,0.00034,13.57171]
[1777559620343,34.26,76415.94,118.0,0.47437,0.00034,13.57171]
[1777559620351,34.26,76415.94,118.0,0.47437,0.00034,13.57171]
[1777559620487,34.26,76415.94,118.0,0.47437,0.00034,13.57171]
[1777559620737,34.26,76415.94,118.0,0.47437,0.00034,13.57171]
[1777559620768,34.26,76415.94,118.0,0.47437,0.00034,13.57171]
[1777559620930,34.26,76415.94,118.0,0.47437,0.00034,13.57171]
[1777559620996,34.26,76395.38,118.0,0.46736,0.00034,13.55061]
[1777559621124,34.26,76395.38,118.0,0.46736,0.00034,13.55061]
[1777559621197,34.26,76395.38,118.0,0.46736,0.00034,13.55061]
[1777559622201,34.26,76395.31,118.0,0.46734,0.00034,13.55054]
[1777559622293,34.26,76395.31,118.0,0.46734,0.00034,13.55054]
[1777559622508,34.26,76395.48,118.0,0.4674,0.00034,13.55073]
[1777559624260,34.26,76396.89,118.0,0.46788,0.00034,13.55231]
[1777559624679,34.26,76396.89,118.0,0.46788,0.00034,13.55231]
[1777559625052,34.26,76395.79,118.0,0.4675,0.00034,13.55107]
[1777559626364,34.26,76395.62,118.0,0.46745,0.00034,13.55088]
[1777559626374,34.26,76395.62,118.0,0.46745,0.00034,13.55088]
[1777559626738,34.26,76395.62,118.0,0.46745,0.00034,13.55088]
[1777559626742,34.26,76395.62,118.0,0.46745,0.00034,13.55088]
[1777559626839,34.26,76394.38,118.0,0.46702,0.00034,13.54947]
[1777559627304,34.26,76394.38,118.0,0.46702,0.00034,13.54947]
[1777559628282,34.26,76394.09,118.0,0.46692,0.00034,13.54914]
[1777559628551,34.26,76390.48,118.0,0.46569,0.00034,13.54496]
[1777559629558,34.26,76383.33,118.0,0.46326,0.00034,13.5363]
[1777559633322,34.26,76381.34,118.0,0.46258,0.00034,13.5338]
[1777559633440,34.26,76381.34,118.0,0.46258,0.00034,13.5338]
[1777559633478,34.26,76381.34,118.0,0.46258,0.00034,13.5338]
[1777559633529,34.26,76381.34,118.0,0.46258,0.00034,13.5338]
[1777559633586,34.26,76381.34,118.0,0.46258,0.00034,13.5338]
[1777559633674,34.26,76381.34,118.0,0.46258,0.00034,13.5338]
[1777559633720,34.26,76373.4,118.0,0.45988,0.00034,13.52343]
[1777559634125,34.26,76373.4,118.0,0.45988,0.00034,13.52343]
[1777559636017,34.26,76369.85,118.0,0.45867,0.00034,13.51859]
[1777559636125,34.26,76369.85,118.0,0.45867,0.00034,13.51859]
[1777559637237,34.26,76369.71,118.0,0.45862,0.00034,13.51839]
[1777559637614,34.25,76366.28,118.0,0.45746,0.00034,13.5136]
[1777559638622,34.25,76361.13,118.0,0.4557,0.00034,13.50618]
[1777559639038,34.25,76361.13,118.0,0.4557,0.00034,13.50618]
[1777559639278,34.25,76361.13,118.0,0.4557,0.00034,13.50618]
[1777559639287,34.25,76361.13,118.0,0.4557,0.00034,13.50618]
[1777559639362,34.25,76361.13,118.0,0.4557,0.00034,13.50618]
[1777559639472,34.25,76361.13,118.0,0.4557,0.00034,13.50618]
[1777559639548,34.25,76361.13,118.0,0.4557,0.00034,13.50618]
[1777559639551,34.25,76361.13,118.0,0.4557,0.00034,13.50618]
[1777559639837,34.25,76361.13,118.0,0.4557,0.00034,13.50618]
[1777559639890,34.25,76351.93,118.0,0.45258,0.00034,13.49228]
[1777559640933,34.25,76351.93,118.0,0.45258,0.00034,13.49228]
[1777559640964,34.25,76351.93,118.0,0.45258,0.00034,13.49228]
[1777559640950,34.25,76347.0,118.0,0.4509,0.00034,13.48449]
[1777559641378,34.25,76347.0,118.0,0.4509,0.00034,13.48449]
[1777559641627,34.25,76347.0,118.0,0.4509,0.00034,13.48449]
[1777559641964,34.25,76337.51,118.0,0.44768,0.00034,13.46884]
[1777559642585,34.25,76337.51,118.0,0.44768,0.00034,13.46884]
[1777559642598,34.25,76337.51,118.0,0.44768,0.00034,13.46884]
[1777559642704,34.25,76337.51,118.0,0.44768,0.00034,13.46884]
[1777559642770,34.25,76337.51,118.0,0.44768,0.00034,13.46884]
[1777559642807,34.25,76337.51,118.0,0.44768,0.00034,13.46884]
[1777559642842,34.25,76337.51,118.0,0.44768,0.00034,13.46884]
[1777559642903,34.25,76331.99,118.0,0.44581,0.00034,13.45934]
[1777559643281,34.25,76331.99,118.0,0.44581,0.00034,13.45934]
[1777559643558,34.25,76331.99,118.0,0.44581,0.00034,13.45934]
[1777559643834,34.25,76331.99,118.0,0.44581,0.00034,13.45934]
[1777559643911,34.25,76331.99,118.0,0.44581,0.00034,13.45934]
[1777559643997,34.25,76322.16,118.0,0.44248,0.00034,13.44168]
[1777559644048,34.25,76322.16,118.0,0.44248,0.00034,13.44168]
[1777559644194,34.25,76322.16,118.0,0.44248,0.00034,13.44168]
[1777559644517,34.25,76322.16,118.0,0.44248,0.00034,13.44168]
[1777559644995,34.25,76322.16,118.0,0.44248,0.00034,13.44168]
[1777559644663,34.25,76321.8,118.0,0.44236,0.00034,13.44102]
[1777559645087,34.25,76321.8,118.0,0.44236,0.00034,13.44102]
[1777559645614,34.25,76321.8,118.0,0.44236,0.00034,13.44102]
[1777559645882,34.25,76310.28,118.0,0.43847,0.00034,13.41911]
[1777559646253,34.25,76310.28,118.0,0.43847,0.00034,13.41911]
[1777559647805,34.25,76310.51,118.0,0.43855,0.00034,13.41958]
[1777559648046,34.25,76310.51,118.0,0.43855,0.00034,13.41958]
[1777559648209,34.26,76308.63,118.0,0.43791,0.00034,13.41589]
[1777559648219,34.26,76308.63,118.0,0.43791,0.00034,13.41589]
[1777559648222,34.26,76308.63,118.0,0.43791,0.00034,13.41589]
[1777559648249,34.26,76308.63,118.0,0.43791,0.00034,13.41589]
[1777559648356,34.26,76308.63,118.0,0.43791,0.00034,13.41589]
[1777559648441,34.26,76308.63,118.0,0.43791,0.00034,13.41589]
[1777559648560,34.26,76308.63,118.0,0.43791,0.00034,13.41589]
[1777559648576,34.26,76308.63,118.0,0.43791,0.00034,13.41589]
[1777559648699,34.26,76308.56,118.0,0.43789,0.00034,13.41575]
[1777559649812,34.25,76296.58,118.0,0.43384,0.00034,13.39139]
[1777559651616,34.25,76296.67,118.0,0.43387,0.00034,13.39157]
[1777559651652,34.25,76296.67,118.0,0.43387,0.00034,13.39157]
[1777559651877,34.25,76296.67,118.0,0.43387,0.00034,13.39157]
[1777559651975,34.25,76294.29,118.0,0.43306,0.00034,13.38655]
[1777559652728,34.25,76294.29,118.0,0.43306,0.00034,13.38655]
[1777559652758,34.25,76296.55,118.0,0.43382,0.00034,13.39129]
[1777559653325,34.25,76296.55,118.0,0.43382,0.00034,13.39129]
[1777559653327,34.25,76296.55,118.0,0.43382,0.00034,13.39129]
[1777559653747,34.25,76300.95,118.0,0.43531,0.00034,13.40038]
[1777559654670,34.25,76300.95,118.0,0.43531,0.00034,13.40038]
[1777559654893,34.25,76302.03,118.0,0.43567,0.00034,13.40258]
[1777559656556,34.25,76299.21,118.0,0.43471,0.00034,13.39677]
[1777559656579,34.25,76299.21,118.0,0.43471,0.00034,13.39677]
[1777559656629,34.25,76299.21,118.0,0.43471,0.00034,13.39677]
[1777559656644,34.25,76299.21,118.0,0.43471,0.00034,13.39677]
[1777559656645,34.25,76299.21,118.0,0.43471,0.00034,13.39677]
[1777559656748,34.25,76299.21,118.0,0.43471,0.00034,13.39677]
[1777559656978,34.25,76299.21,118.0,0.43471,0.00034,13.39677]
[1777559658821,34.24,76301.32,118.0,0.43542,0.00034,13.40107]
[1777559658826,34.24,76301.32,118.0,0.43542,0.00034,13.40107]
[1777559658927,34.24,76301.24,118.0,0.43539,0.00034,13.40089]
[1777559659408,34.24,76301.24,118.0,0.43539,0.00034,13.40089]
[1777559659421,34.24,76301.24,118.0,0.43539,0.00034,13.40089]
[1777559659476,34.24,76301.24,118.0,0.43539,0.00034,13.40089]
[1777559659486,34.24,76301.24,118.0,0.43539,0.00034,13.40089]
[1777559659563,34.24,76301.24,118.0,0.43539,0.00034,13.40089]
[1777559659754,34.24,76301.24,118.0,0.43539,0.00034,13.40089]
[1777559659796,34.24,76297.73,118.0,0.4342,0.00034,13.39363]
[1777559661423,34.24,76297.85,118.0,0.43424,0.00034,13.39387]
[1777559662029,34.24,76297.85,118.0,0.43424,0.00034,13.39387]
[1777559662797,34.24,76297.86,118.0,0.43423,0.00034,13.39385]
[1777559667831,34.23,76297.38,118.0,0.43406,0.00034,13.39276]
[1777559668866,34.23,76297.38,118.0,0.43406,0.00034,13.39276]
[1777559668955,34.23,76297.38,118.0,0.43406,0.00034,13.39276]
[1777559669058,34.23,76297.38,118.0,0.43406,0.00034,13.39276]
[1777559669017,34.23,76290.33,118.0,0.43167,0.00034,13.37781]
[1777559669188,34.23,76290.33,118.0,0.43167,0.00034,13.37781]
[1777559669353,34.23,76290.33,118.0,0.43167,0.00034,13.37781]
[1777559669621,34.23,76290.33,118.0,0.43167,0.00034,13.37781]
[1777559669902,34.22,76273.82,118.0,0.4261,0.00034,13.34094]
[1777559671860,34.22,76271.13,118.0,0.42515,0.00034,13.32803]
[1777559672154,34.22,76271.13,118.0,0.42515,0.00034,13.32803]
[1777559672549,34.22,76271.13,118.0,0.42515,0.00034,13.32803]
[1777559672693,34.22,76271.13,118.0,0.42515,0.00034,13.32803]
[1777559672889,34.22,76271.13,118.0,0.42515,0.00034,13.32803]
[1777559672920,34.22,76254.4,118.0,0.41952,0.00034,13.2876]
[1777559673588,34.22,76254.4,118.0,0.41952,0.00034,13.2876]
[1777559673658,34.22,76254.4,118.0,0.41952,0.00034,13.2876]
[1777559673690,34.22,76254.4,118.0,0.41952,0.00034,13.2876]
[1777559673709,34.22,76254.4,118.0,0.41952,0.00034,13.2876]
[1777559673906,34.22,76254.4,118.0,0.41952,0.00034,13.2876]
[1777559673966,34.22,76254.4,118.0,0.41952,0.00034,13.2876]
[1777559674007,34.22,76244.51,118.0,0.4162,0.00034,13.26244]
[1777559674117,34.22,76244.51,118.0,0.4162,0.00034,13.26244]
[1777559674785,34.22,76244.51,118.0,0.4162,0.00034,13.26244]
[1777559674885,34.22,76248.4,118.0,0.4175,0.00034,13.27241]
[1777559675442,34.22,76248.4,118.0,0.4175,0.00034,13.27241]
[1777559675872,34.22,76248.4,118.0,0.4175,0.00034,13.27241]
[1777559678384,34.21,76248.6,118.0,0.41755,0.00034,13.27283]
[1777559679063,34.21,76248.6,118.0,0.41755,0.00034,13.27283]
[1777559679069,34.21,76248.6,118.0,0.41755,0.00034,13.27283]
[1777559679037,34.21,76244.88,118.0,0.4163,0.00034,13.26325]
[1777559679912,34.21,76244.88,118.0,0.4163,0.00034,13.26325]
[1777559680007,34.21,76238.76,118.0,0.41424,0.00034,13.24722]
[1777559680125,34.21,76238.76,118.0,0.41424,0.00034,13.24722]
[1777559681392,34.21,76238.87,118.0,0.41428,0.00034,13.24747]
[1777559681402,34.21,76238.87,118.0,0.41428,0.00034,13.24747]
[1777559684039,34.2,76241.07,118.0,0.415,0.00034,13.25319]
[1777559684072,34.2,76245.75,118.0,0.41657,0.00034,13.26532]
[1777559684904,34.2,76245.75,118.0,0.41657,0.00034,13.26532]
[1777559684906,34.2,76245.75,118.0,0.41657,0.00034,13.26532]
[1777559684951,34.2,76245.75,118.0,0.41657,0.00034,13.26532]
[1777559684959,34.2,76245.75,118.0,0.41657,0.00034,13.26532]
[1777559684962,34.2,76245.75,118.0,0.41657,0.00034,13.26532]
[1777559685056,34.2,76246.69,118.0,0.41688,0.00034,13.26769]
[1777559685529,34.2,76246.69,118.0,0.41688,0.00034,13.26769]
[1777559685878,34.2,76246.69,118.0,0.41688,0.00034,13.26769]
[1777559685979,34.2,76255.66,118.0,0.41989,0.00034,13.29034]
[1777559687655,34.19,76255.86,118.0,0.41995,0.00034,13.29081]
[1777559687972,34.19,76255.84,118.0,0.41994,0.00034,13.29072]
[1777559689986,34.19,76259.41,118.0,0.42113,0.00034,13.29947]
[1777559690505,34.19,76259.41,118.0,0.42113,0.00034,13.29947]
[1777559690508,34.19,76259.41,118.0,0.42113,0.00034,13.29947]
[1777559690803,34.19,76259.41,118.0,0.42113,0.00034,13.29947]
[1777559690993,34.19,76262.0,118.0,0.422,0.00034,13.30575]
[1777559693007,34.18,76255.88,118.0,0.41993,0.00034,13.29066]
[1777559694679,34.18,76254.73,118.0,0.41954,0.00034,13.28776]
[1777559694713,34.18,76254.73,118.0,0.41954,0.00034,13.28776]
[1777559694718,34.18,76254.73,118.0,0.41954,0.00034,13.28776]
[1777559694765,34.18,76254.73,118.0,0.41954,0.00034,13.28776]
[1777559695021,34.18,76250.94,118.0,0.41826,0.00034,13.2782]
[1777559695207,34.18,76250.94,118.0,0.41826,0.00034,13.2782]
[1777559695456,34.18,76250.94,118.0,0.41826,0.00034,13.2782]
[1777559697152,34.18,76247.89,118.0,0.41722,0.00034,13.27037]
[1777559697158,34.18,76247.89,118.0,0.41722,0.00034,13.27037]
[1777559697355,34.18,76247.89,118.0,0.41722,0.00034,13.27037]
[1777559697408,34.18,76247.89,118.0,0.41722,0.00034,13.27037]
[1777559697522,34.18,76247.89,118.0,0.41722,0.00034,13.27037]
[1777559697583,34.18,76247.89,118.0,0.41722,0.00034,13.27037]
[1777559697648,34.18,76247.89,118.0,0.41722,0.00034,13.27037]
[1777559698085,34.18,76247.89,118.0,0.41722,0.00034,13.27037]
[1777559699170,34.17,76248.88,118.0,0.41755,0.00034,13.27283]
[1777559700109,34.17,76251.52,118.0,0.41843,0.00034,13.27951]
[1777559700498,34.17,76251.52,118.0,0.41843,0.00034,13.27951]
[1777559700856,34.17,76251.52,118.0,0.41843,0.00034,13.27951]
[1777559701063,34.17,76257.32,118.0,0.42038,0.00034,13.29399]
[1777559701110,34.17,76257.32,118.0,0.42038,0.00034,13.29399]
[1777559701240,34.17,76257.32,118.0,0.42038,0.00034,13.29399]
[1777559702069,34.17,76268.67,118.0,0.42419,0.00034,13.32142]
[1777559702299,34.17,76268.67,118.0,0.42419,0.00034,13.32142]
[1777559703764,34.16,76270.14,118.0,0.42469,0.00034,13.32486]
[1777559703840,34.16,76270.14,118.0,0.42469,0.00034,13.32486]
[1777559703896,34.16,76270.14,118.0,0.42469,0.00034,13.32486]
[1777559704011,34.16,76270.14,118.0,0.42469,0.00034,13.32486]
[1777559704068,34.16,76270.14,118.0,0.42469,0.00034,13.32486]
[1777559704084,34.16,76271.58,118.0,0.42517,0.00034,13.3282]
[1777559704160,34.16,76271.58,118.0,0.42517,0.00034,13.3282]
[1777559704161,34.16,76271.58,118.0,0.42517,0.00034,13.3282]
[1777559705091,34.16,76266.82,118.0,0.42355,0.00034,13.31692]
[1777559705578,34.16,76266.82,118.0,0.42355,0.00034,13.31692]
[1777559706098,34.16,76260.19,118.0,0.42132,0.00034,13.30087]
[1777559707523,34.16,76256.53,118.0,0.42008,0.00034,13.29182]
[1777559710109,34.15,76250.03,118.0,0.41788,0.00034,13.2754]
[1777559713428,34.15,76247.78,118.0,0.41712,0.00034,13.2696]
[1777559713477,34.15,76247.78,118.0,0.41712,0.00034,13.2696]
[1777559713482,34.15,76247.78,118.0,0.41712,0.00034,13.2696]
[1777559713879,34.15,76240.38,118.0,0.41463,0.00034,13.25032]
[1777559716290,34.14,76244.93,118.0,0.41615,0.00034,13.26216]
[1777559717903,34.14,76244.93,118.0,0.41615,0.00034,13.26216]
[1777559719789,34.14,76248.79,118.0,0.41744,0.00034,13.27205]
[1777559721922,34.14,76250.2,118.0,0.4179,0.00034,13.27558]
[1777559721984,34.14,76250.2,118.0,0.4179,0.00034,13.27558]
[1777559723684,34.13,76250.18,118.0,0.41789,0.00034,13.27546]
[1777559723837,34.13,76250.18,118.0,0.41789,0.00034,13.27546]
[1777559723937,34.13,76249.52,118.0,0.41765,0.00034,13.27371]
[1777559724301,34.13,76249.52,118.0,0.41765,0.00034,13.27371]
[1777559724905,34.13,76249.52,118.0,0.41765,0.00034,13.27371]
[1777559725307,34.13,76250.84,118.0,0.4181,0.00034,13.27705]
[1777559725626,34.13,76250.84,118.0,0.4181,0.00034,13.27705]
[1777559725873,34.13,76258.79,118.0,0.42077,0.00034,13.29692]
[1777559726235,34.13,76258.79,118.0,0.42077,0.00034,13.29692]
[1777559726484,34.13,76258.79,118.0,0.42077,0.00034,13.29692]
[1777559727128,34.13,76261.23,118.0,0.42159,0.00034,13.30289]
[1777559728254,34.12,76268.95,118.0,0.42419,0.00034,13.32144]
[1777559729954,34.12,76268.95,118.0,0.42419,0.00034,13.32144]
[1777559729991,34.12,76268.95,118.0,0.42419,0.00034,13.32144]
[1777559731326,34.12,76272.36,118.0,0.42533,0.00034,13.32941]
[1777559731763,34.12,76272.36,118.0,0.42533,0.00034,13.32941]
[1777559731928,34.12,76277.38,118.0,0.42698,0.00034,13.33436]
[1777559732312,34.12,76277.38,118.0,0.42698,0.00034,13.33436]
[1777559732445,34.12,76277.38,118.0,0.42698,0.00034,13.33436]
[1777559732449,34.12,76277.38,118.0,0.42698,0.00034,13.33436]
[1777559732459,34.12,76277.38,118.0,0.42698,0.00034,13.33436]
[1777559732844,34.12,76277.38,118.0,0.42698,0.00034,13.33436]
[1777559732927,34.12,76280.13,118.0,0.42791,0.00034,13.34059]
[1777559734828,34.12,76280.13,118.0,0.42791,0.00034,13.34059]
[1777559735104,34.12,76280.13,118.0,0.42791,0.00034,13.34059]
[1777559734902,34.11,76284.81,118.0,0.42949,0.00034,13.35104]
[1777559735178,34.11,76284.81,118.0,0.42949,0.00034,13.35104]
[1777559736131,34.11,76285.72,118.0,0.42979,0.00034,13.35304]
[1777559736221,34.11,76285.72,118.0,0.42979,0.00034,13.35304]
[1777559736678,34.11,76292.88,118.0,0.43222,0.00034,13.36862]
[1777559740528,34.11,76292.95,118.0,0.43223,0.00034,13.36873]
[1777559740605,34.1,76299.48,118.0,0.43444,0.00034,13.38248]
[1777559742845,34.1,76306.21,118.0,0.43672,0.00034,13.39622]
[1777559744836,34.1,76307.37,118.0,0.43711,0.00034,13.39853]
[1777559745977,34.1,76306.04,118.0,0.43665,0.00034,13.39584]
[1777559746072,34.09,76305.87,118.0,0.43659,0.00034,13.39548]
[1777559747438,34.09,76306.46,118.0,0.43679,0.00034,13.39665]
[1777559748054,34.09,76306.46,118.0,0.43679,0.00034,13.39665]
[1777559748078,34.09,76306.46,118.0,0.43679,0.00034,13.39664]
[1777559748875,34.09,76306.46,118.0,0.43679,0.00034,13.39664]
[1777559748964,34.09,76305.83,118.0,0.43657,0.00034,13.39535]
[1777559750412,34.09,76312.94,118.0,0.43899,0.00034,13.40947]
[1777559755447,34.08,76313.8,118.0,0.43927,0.00034,13.41109]
[1777559758386,34.08,76312.99,118.0,0.43899,0.00034,13.40948]
[1777559760302,34.08,76313.53,118.0,0.43917,0.00034,13.41052]
[1777559760427,34.08,76313.53,118.0,0.43917,0.00034,13.41052]
[1777559760610,34.08,76313.53,118.0,0.43917,0.00034,13.41052]
[1777559760621,34.08,76313.53,118.0,0.43917,0.00034,13.41052]
[1777559760717,34.08,76313.53,118.0,0.43917,0.00034,13.41052]
[1777559760721,34.08,76313.53,118.0,0.43917,0.00034,13.41052]
[1777559760727,34.08,76313.53,118.0,0.43917,0.00034,13.41052]
[1777559760753,34.08,76313.53,118.0,0.43917,0.00034,13.41052]
[1777559760862,34.08,76313.53,118.0,0.43917,0.00034,13.41052]
[1777559761003,34.08,76313.53,118.0,0.43917,0.00034,13.41052]
[1777559761123,34.08,76313.53,118.0,0.43917,0.00034,13.41052]
[1777559761063,34.08,76318.56,118.0,0.44087,0.00034,13.42016]
[1777559761397,34.08,76318.56,118.0,0.44087,0.00034,13.42016]
[1777559761789,34.08,76318.56,118.0,0.44087,0.00034,13.42016]
[1777559762010,34.08,76318.56,118.0,0.44087,0.00034,13.42016]
[1777559762114,34.08,76323.85,118.0,0.44268,0.00034,13.43007]
[1777559762558,34.08,76323.85,118.0,0.44268,0.00034,13.43007]
[1777559762854,34.08,76323.85,118.0,0.44268,0.00034,13.43007]
[1777559762918,34.08,76323.85,118.0,0.44268,0.00034,13.43007]
[1777559764475,34.08,76324.28,118.0,0.44282,0.00034,13.43087]
[1777559764679,34.08,76326.55,118.0,0.4436,0.00034,13.43503]
[1777559765492,34.08,76326.55,118.0,0.4436,0.00034,13.43503]
[1777559765856,34.08,76326.55,118.0,0.4436,0.00034,13.43503]
[1777559765870,34.08,76326.55,118.0,0.4436,0.00034,13.43503]
[1777559765950,34.08,76326.55,118.0,0.4436,0.00034,13.43503]
[1777559765983,34.08,76326.55,118.0,0.4436,0.00034,13.43503]
[1777559766079,34.08,76326.55,118.0,0.4436,0.00034,13.43503]
[1777559766113,34.08,76326.55,118.0,0.4436,0.00034,13.43503]
[1777559766077,34.08,76324.59,118.0,0.44293,0.00034,13.43144]
[1777559766193,34.08,76324.59,118.0,0.44293,0.00034,13.43144]
[1777559766334,34.08,76324.59,118.0,0.44293,0.00034,13.43144]
[1777559766918,34.08,76303.63,118.0,0.43579,0.00034,13.39072]
[1777559767639,34.07,76298.9,118.0,0.43418,0.00034,13.38092]
[1777559770122,34.07,76298.01,118.0,0.43388,0.00034,13.37904]
[1777559770123,34.07,76298.01,118.0,0.43388,0.00034,13.37904]
[1777559770151,34.07,76298.01,118.0,0.43388,0.00034,13.37904]
[1777559770166,34.07,76296.75,118.0,0.43345,0.00034,13.37637]
[1777559772054,34.07,76300.6,118.0,0.43475,0.00034,13.3844]
[1777559776011,34.07,76300.82,118.0,0.43482,0.00034,13.38482]
[1777559776504,34.06,76299.93,118.0,0.43451,0.00034,13.38294]
[1777559776597,34.06,76299.52,118.0,0.43437,0.00034,13.38208]
[1777559778192,34.06,76299.52,118.0,0.43437,0.00034,13.38207]
[1777559778543,34.06,76299.52,118.0,0.43437,0.00034,13.38207]
[1777559778608,34.06,76298.48,118.0,0.43401,0.00034,13.37988]
[1777559780489,34.06,76299.45,118.0,0.43434,0.00034,13.38189]
[1777559781177,34.05,76298.89,118.0,0.43414,0.00034,13.38068]
[1777559783308,34.05,76297.74,118.0,0.43374,0.00034,13.37822]
[1777559783571,34.05,76297.74,118.0,0.43374,0.00034,13.37822]
[1777559784179,34.05,76296.35,118.0,0.43326,0.00034,13.37527]
[1777559785185,34.05,76296.35,118.0,0.43326,0.00034,13.37527]
[1777559786457,34.05,76293.97,118.0,0.43245,0.00034,13.37016]
[1777559786505,34.05,76293.97,118.0,0.43245,0.00034,13.37016]
[1777559787105,34.05,76293.97,118.0,0.43245,0.00034,13.37016]
[1777559786990,34.04,76283.98,118.0,0.42905,0.00034,13.34827]
[1777559787910,34.04,76283.98,118.0,0.42905,0.00034,13.34827]
[1777559788122,34.04,76283.98,118.0,0.42905,0.00034,13.34827]
[1777559788123,34.04,76283.98,118.0,0.42905,0.00034,13.34827]
[1777559788007,34.04,76281.15,118.0,0.42809,0.00034,13.34187]
[1777559789441,34.04,76280.78,118.0,0.42796,0.00034,13.341]
[1777559789686,34.04,76277.16,118.0,0.42673,0.00034,13.3327]
[1777559792837,34.03,76275.39,118.0,0.42608,0.00034,13.32194]
[1777559794556,34.03,76275.37,118.0,0.42607,0.00034,13.32184]
[1777559794565,34.03,76275.37,118.0,0.42607,0.00034,13.32184]
[1777559794576,34.03,76275.37,118.0,0.42607,0.00034,13.32184]
[1777559794666,34.03,76275.37,118.0,0.42607,0.00034,13.32184]
[1777559794736,34.03,76275.37,118.0,0.42607,0.00034,13.32184]
[1777559794816,34.03,76275.37,118.0,0.42607,0.00034,13.32184]
[1777559794827,34.03,76275.37,118.0,0.42607,0.00034,13.32184]
[1777559794868,34.03,76266.33,118.0,0.423,0.00034,13.30043]
[1777559796614,34.03,76266.16,118.0,0.42294,0.00034,13.29999]
[1777559796891,34.03,76259.31,118.0,0.42062,0.00034,13.28324]
[1777559797277,34.03,76259.31,118.0,0.42062,0.00034,13.28324]
[1777559797392,34.03,76259.31,118.0,0.42062,0.00034,13.28324]
[1777559798166,34.03,76259.31,118.0,0.42062,0.00034,13.28324]
[1777559798104,34.03,76255.71,118.0,0.41939,0.00034,13.27423]
[1777559798212,34.03,76255.71,118.0,0.41939,0.00034,13.27423]
[1777559798425,34.03,76255.71,118.0,0.41939,0.00034,13.27423]
[1777559798521,34.03,76255.71,118.0,0.41939,0.00034,13.27423]
[1777559798545,34.03,76255.71,118.0,0.41939,0.00034,13.27423]
[1777559798629,34.03,76255.71,118.0,0.41939,0.00034,13.27423]
[1777559798953,34.02,76246.43,118.0,0.41625,0.00034,13.25049]
[1777559800165,34.02,76246.43,118.0,0.41625,0.00034,13.25049]
[1777559800200,34.02,76240.86,118.0,0.41437,0.00034,13.23583]
[1777559800470,34.02,76240.86,118.0,0.41437,0.00034,13.23583]
[1777559800507,34.02,76240.86,118.0,0.41437,0.00034,13.23583]
[1777559801160,34.02,76231.95,118.0,0.41136,0.00034,13.21179]
[1777559802956,34.02,76231.8,117.0,0.41131,0.00034,13.21135]
[1777559803047,34.02,76225.62,117.0,0.40922,0.00034,13.19423]
[1777559808656,34.01,76224.83,117.0,0.40894,0.00034,13.19189]
[1777559809177,34.01,76224.83,117.0,0.40894,0.00034,13.19189]
[1777559809209,34.01,76226.36,117.0,0.40945,0.00034,13.19615]
[1777559809296,34.01,76226.36,117.0,0.40945,0.00034,13.19615]
[1777559811166,34.01,76238.82,117.0,0.41365,0.00034,13.23013]
[1777559811656,34.01,76238.82,117.0,0.41365,0.00034,13.23013]
[1777559812151,34.01,76242.14,117.0,0.41476,0.00034,13.23892]
[1777559812617,34.01,76242.14,117.0,0.41476,0.00034,13.23892]
[1777559812633,34.01,76242.14,117.0,0.41476,0.00034,13.23892]
[1777559812770,34.01,76242.14,117.0,0.41476,0.00034,13.23892]
[1777559812966,34.01,76242.14,117.0,0.41476,0.00034,13.23892]
[1777559813176,34.0,76241.11,117.0,0.41441,0.00034,13.23616]
[1777559814863,34.0,76234.06,117.0,0.41202,0.00034,13.21717]
[1777559817884,34.0,76230.63,117.0,0.41086,0.00034,13.20771]
[1777559821024,34.0,76231.44,117.0,0.41112,0.00034,13.20989]
[1777559822919,33.99,76221.69,117.0,0.40783,0.00034,13.18263]
[1777559823627,33.99,76221.69,117.0,0.40783,0.00034,13.18263]
[1777559823848,33.99,76221.69,117.0,0.40783,0.00034,13.18263]
[1777559823859,33.99,76221.69,117.0,0.40783,0.00034,13.18263]
[1777559823981,33.99,76221.69,117.0,0.40783,0.00034,13.18263]
[1777559824132,33.99,76221.69,117.0,0.40783,0.00034,13.18263]
[1777559824162,33.99,76221.69,117.0,0.40783,0.00034,13.18263]
[1777559824191,33.99,76214.82,117.0,0.40552,0.00034,13.16292]
[1777559824251,33.99,76214.82,117.0,0.40552,0.00034,13.16292]
[1777559824264,33.99,76214.82,117.0,0.40552,0.00034,13.16292]
[1777559824458,33.99,76214.82,117.0,0.40552,0.00034,13.16292]
[1777559824591,33.99,76214.82,117.0,0.40552,0.00034,13.16292]
[1777559825164,33.99,76200.98,117.0,0.40087,0.00034,13.12184]
[1777559825413,33.99,76200.98,117.0,0.40087,0.00034,13.12184]
[1777559826237,33.99,76192.62,117.0,0.39807,0.00033,13.09616]
[1777559826507,33.99,76192.62,117.0,0.39807,0.00033,13.09616]
[1777559826516,33.99,76192.62,117.0,0.39807,0.00033,13.09616]
[1777559826889,33.99,76192.62,117.0,0.39807,0.00033,13.09616]
[1777559826939,33.99,76192.62,117.0,0.39807,0.00033,13.09616]
[1777559827135,33.99,76192.62,117.0,0.39807,0.00033,13.09616]
[1777559827219,33.99,76179.05,117.0,0.39353,0.00033,13.05315]
[1777559827351,33.99,76179.05,117.0,0.39353,0.00033,13.05315]
[1777559827557,33.99,76179.05,117.0,0.39353,0.00033,13.05315]
[1777559828161,33.99,76179.05,117.0,0.39353,0.00033,13.05315]
[1777559828240,33.99,76179.05,117.0,0.39353,0.00033,13.05315]
[1777559828184,33.98,76168.38,117.0,0.38997,0.00033,13.01814]
[1777559828470,33.98,76168.38,117.0,0.38997,0.00033,13.01814]
[1777559828483,33.98,76168.38,117.0,0.38997,0.00033,13.01814]
[1777559829145,33.98,76158.33,117.0,0.38663,0.00033,12.9842]
[1777559829801,33.98,76158.33,117.0,0.38663,0.00033,12.9842]
[1777559829812,33.98,76158.33,117.0,0.38663,0.00033,12.9842]
[1777559829815,33.98,76158.33,117.0,0.38663,0.00033,12.9842]
[1777559829857,33.98,76158.33,117.0,0.38663,0.00033,12.9842]
[1777559830221,33.98,76159.09,117.0,0.38687,0.00033,12.98675]
[1777559830325,33.98,76159.09,117.0,0.38687,0.00033,12.98675]
[1777559830694,33.98,76159.09,117.0,0.38687,0.00033,12.98675]
[1777559830713,33.98,76159.09,117.0,0.38687,0.00033,12.98675]
[1777559831027,33.98,76159.09,117.0,0.38687,0.00033,12.98675]
[1777559831111,33.98,76159.09,117.0,0.38687,0.00033,12.98675]
[1777559831146,33.98,76159.09,117.0,0.38687,0.00033,12.98675]
[1777559831229,33.98,76166.52,117.0,0.38934,0.00033,13.0118]
[1777559831347,33.98,76166.52,117.0,0.38934,0.00033,13.0118]
[1777559831351,33.98,76166.52,117.0,0.38934,0.00033,13.0118]
[1777559831437,33.98,76166.52,117.0,0.38934,0.00033,13.0118]
[1777559831438,33.98,76166.52,117.0,0.38934,0.00033,13.0118]
[1777559831946,33.98,76166.52,117.0,0.38934,0.00033,13.0118]
[1777559832123,33.98,76166.52,117.0,0.38934,0.00033,13.0118]
[1777559832178,33.98,76166.52,117.0,0.38934,0.00033,13.0118]
[1777559832154,33.98,76173.12,117.0,0.39153,0.00033,13.03362]
[1777559832429,33.98,76173.12,117.0,0.39153,0.00033,13.03362]
[1777559832567,33.98,76173.12,117.0,0.39153,0.00033,13.03362]
[1777559832755,33.98,76173.12,117.0,0.39153,0.00033,13.03362]
[1777559832777,33.98,76173.12,117.0,0.39153,0.00033,13.03362]
[1777559832788,33.98,76173.12,117.0,0.39153,0.00033,13.03362]
[1777559833229,33.98,76165.97,117.0,0.38915,0.00033,13.00986]
[1777559834090,33.98,76162.01,117.0,0.38782,0.00033,12.99647]
[1777559834256,33.98,76162.01,117.0,0.38782,0.00033,12.99647]
[1777559834935,33.98,76162.01,117.0,0.38782,0.00033,12.99647]
[1777559834937,33.98,76162.01,117.0,0.38782,0.00033,12.99647]
[1777559835462,33.97,76165.01,117.0,0.38882,0.00033,13.00653]
[1777559835463,33.97,76165.01,117.0,0.38882,0.00033,13.00653]
[1777559835563,33.97,76165.01,117.0,0.38882,0.00033,13.00653]
[1777559835581,33.97,76165.01,117.0,0.38882,0.00033,13.00653]
[1777559836397,33.97,76164.95,117.0,0.38879,0.00033,13.00627]
[1777559836400,33.97,76164.95,117.0,0.38879,0.00033,13.00627]
[1777559836458,33.97,76164.95,117.0,0.38879,0.00033,13.00627]
[1777559836472,33.97,76164.95,117.0,0.38879,0.00033,13.00627]
[1777559836732,33.97,76164.95,117.0,0.38879,0.00033,13.00627]
[1777559838034,33.97,76168.82,117.0,0.39006,0.00033,13.01909]
[1777559838744,33.97,76168.82,117.0,0.39006,0.00033,13.01909]
[1777559840458,33.96,76167.09,117.0,0.38948,0.00033,13.01321]
[1777559841328,33.96,76168.83,117.0,0.39005,0.00033,13.01895]
[1777559841404,33.96,76168.83,117.0,0.39005,0.00033,13.01895]
[1777559841483,33.96,76168.83,117.0,0.39005,0.00033,13.01895]
[1777559841930,33.96,76168.83,117.0,0.39005,0.00033,13.01895]
[1777559842224,33.96,76172.38,117.0,0.39123,0.00033,13.03067]
[1777559842858,33.96,76172.38,117.0,0.39123,0.00033,13.03067]
[1777559842859,33.96,76172.38,117.0,0.39123,0.00033,13.03067]
[1777559843224,33.96,76176.59,117.0,0.39263,0.00033,13.04443]
[1777559845133,33.96,76176.59,117.0,0.39263,0.00033,13.04439]
[1777559845139,33.96,76176.59,117.0,0.39263,0.00033,13.04439]
[1777559845398,33.96,76179.7,117.0,0.39366,0.00033,13.05443]
[1777559845430,33.96,76179.7,117.0,0.39366,0.00033,13.05443]
[1777559845815,33.96,76179.7,117.0,0.39366,0.00033,13.05443]
[1777559846091,33.94,76179.43,117.0,0.3935,0.00033,13.05295]
[1777559847099,33.94,76173.45,117.0,0.3915,0.00033,13.0334]
[1777559848132,33.94,76162.08,117.0,0.38771,0.00033,12.99539]
[1777559849339,33.93,76163.18,117.0,0.38807,0.00033,12.99909]
[1777559849733,33.93,76163.18,117.0,0.38807,0.00033,12.99909]
[1777559850306,33.93,76163.32,117.0,0.38812,0.00033,12.99952]
[1777559850791,33.93,76163.32,117.0,0.38812,0.00033,12.99952]
[1777559850825,33.93,76163.32,117.0,0.38812,0.00033,12.99952]
[1777559850888,33.93,76163.32,117.0,0.38812,0.00033,12.99952]
[1777559851225,33.93,76165.91,117.0,0.38892,0.00033,13.00145]
[1777559852178,33.93,76161.73,117.0,0.38752,0.00033,12.98727]
[1777559852545,33.93,76161.73,117.0,0.38752,0.00033,12.98727]
[1777559852834,33.93,76161.73,117.0,0.38752,0.00033,12.98727]
[1777559855471,33.93,76165.06,117.0,0.38861,0.00033,12.99838]
[1777559855494,33.93,76165.06,117.0,0.38861,0.00033,12.99838]
[1777559855999,33.93,76165.06,117.0,0.38861,0.00033,12.99838]
[1777559856108,33.93,76165.06,117.0,0.38861,0.00033,12.99838]
[1777559856237,33.92,76160.79,117.0,0.38719,0.00033,12.98386]
[1777559856302,33.92,76160.79,117.0,0.38719,0.00033,12.98386]
[1777559857249,33.92,76151.63,117.0,0.38414,0.00033,12.95224]
[1777559857602,33.92,76151.63,117.0,0.38414,0.00033,12.95224]
[1777559857782,33.92,76151.63,117.0,0.38414,0.00033,12.95224]
[1777559857924,33.92,76151.63,117.0,0.38414,0.00033,12.95224]
[1777559858075,33.92,76151.63,117.0,0.38414,0.00033,12.95224]
[1777559858125,33.92,76151.63,117.0,0.38414,0.00033,12.95224]
[1777559858176,33.92,76151.53,117.0,0.3841,0.00033,12.95186]
[1777559858456,33.92,76151.53,117.0,0.3841,0.00033,12.95186]
[1777559858472,33.92,76151.53,117.0,0.3841,0.00033,12.95186]
[1777559859183,33.92,76146.49,117.0,0.38242,0.00033,12.93412]
[1777559859729,33.92,76146.49,117.0,0.38242,0.00033,12.93412]
[1777559860187,33.92,76146.49,117.0,0.38242,0.00033,12.93412]
[1777559860189,33.92,76146.49,117.0,0.38242,0.00033,12.93412]
[1777559860190,33.92,76145.62,117.0,0.38213,0.00033,12.931]
[1777559860499,33.92,76145.62,117.0,0.38213,0.00033,12.931]
[1777559860818,33.92,76145.62,117.0,0.38213,0.00033,12.931]
[1777559861197,33.92,76146.58,117.0,0.38244,0.00033,12.93434]
[1777559861291,33.92,76146.58,117.0,0.38244,0.00033,12.93434]
[1777559861312,33.92,76146.58,117.0,0.38244,0.00033,12.93434]
[1777559861338,33.92,76146.58,117.0,0.38244,0.00033,12.93434]
[1777559861637,33.92,76146.58,117.0,0.38244,0.00033,12.93434]
[1777559861705,33.92,76146.58,117.0,0.38244,0.00033,12.93434]
[1777559861972,33.92,76146.58,117.0,0.38244,0.00033,12.93434]
[1777559862021,33.92,76146.58,117.0,0.38244,0.00033,12.93434]
[1777559862071,33.92,76146.58,117.0,0.38244,0.00033,12.93434]
[1777559862203,33.92,76153.39,117.0,0.3847,0.00033,12.95815]
[1777559862329,33.92,76153.39,117.0,0.3847,0.00033,12.95815]
[1777559862473,33.92,76153.39,117.0,0.3847,0.00033,12.95815]
[1777559862661,33.92,76153.39,117.0,0.3847,0.00033,12.95815]
[1777559863117,33.92,76153.39,117.0,0.3847,0.00033,12.95815]
[1777559863125,33.92,76153.39,117.0,0.3847,0.00033,12.95815]
[1777559863211,33.91,76163.12,117.0,0.38793,0.00033,12.99147]
[1777559863481,33.91,76163.12,117.0,0.38793,0.00033,12.99147]
[1777559864218,33.91,76171.78,117.0,0.39081,0.00033,13.02042]
[1777559865168,33.91,76171.78,117.0,0.39081,0.00033,13.02042]
[1777559865176,33.91,76171.78,117.0,0.39081,0.00033,13.02042]
[1777559865237,33.91,76171.78,117.0,0.39081,0.00033,13.02042]
[1777559865266,33.91,76177.78,117.0,0.39281,0.00033,13.04005]
[1777559866208,33.91,76177.78,117.0,0.39281,0.00033,13.04005]
[1777559868183,33.91,76179.07,117.0,0.39323,0.00033,13.04417]
[1777559868280,33.91,76175.31,117.0,0.39197,0.00033,13.03187]
[1777559872109,33.9,76178.08,117.0,0.39289,0.00033,13.04081]
[1777559872154,33.9,76178.08,117.0,0.39289,0.00033,13.04081]
[1777559873096,33.9,76178.03,117.0,0.39287,0.00033,13.04061]
[1777559873197,33.9,76178.03,117.0,0.39287,0.00033,13.04061]
[1777559873212,33.9,76178.03,117.0,0.39287,0.00033,13.04061]
[1777559873282,33.9,76183.09,117.0,0.39456,0.00033,13.05691]
[1777559873329,33.9,76183.09,117.0,0.39456,0.00033,13.05691]
[1777559874289,33.9,76189.39,117.0,0.39666,0.00034,13.07689]
[1777559874327,33.9,76189.39,117.0,0.39666,0.00034,13.07689]
[1777559874657,33.9,76191.84,117.0,0.39748,0.00034,13.08458]
[1777559875697,33.9,76191.84,117.0,0.39748,0.00034,13.08458]
[1777559875699,33.9,76191.84,117.0,0.39748,0.00034,13.08458]
[1777559875787,33.9,76192.65,117.0,0.39774,0.00034,13.08704]
[1777559876523,33.9,76192.65,117.0,0.39774,0.00034,13.08704]
[1777559877219,33.9,76192.65,117.0,0.39774,0.00034,13.08704]
[1777559877047,33.89,76196.74,117.0,0.39911,0.00034,13.09969]
[1777559878160,33.89,76195.25,117.0,0.39861,0.00034,13.09505]
[1777559878690,33.89,76195.25,117.0,0.39861,0.00034,13.09505]
[1777559879379,33.89,76198.1,117.0,0.39956,0.00034,13.10381]
[1777559879412,33.89,76198.1,117.0,0.39956,0.00034,13.10381]
[1777559879453,33.89,76198.1,117.0,0.39956,0.00034,13.10381]
[1777559879925,33.89,76198.1,117.0,0.39956,0.00034,13.10381]
[1777559879978,33.89,76198.1,117.0,0.39956,0.00034,13.10381]
[1777559880248,33.89,76192.52,117.0,0.39768,0.00034,13.08648]
[1777559881239,33.89,76185.59,117.0,0.39535,0.00034,13.06455]
[1777559881386,33.89,76185.59,117.0,0.39535,0.00034,13.06455]
[1777559881543,33.89,76185.59,117.0,0.39535,0.00034,13.06455]
[1777559882024,33.89,76185.59,117.0,0.39535,0.00034,13.06455]
[1777559882259,33.89,76181.61,117.0,0.39401,0.00033,13.05172]
[1777559882565,33.89,76181.61,117.0,0.39401,0.00033,13.05172]
[1777559882616,33.89,76181.61,117.0,0.39401,0.00033,13.05172]
[1777559882694,33.89,76181.61,117.0,0.39401,0.00033,13.05172]
[1777559883166,33.89,76175.81,117.0,0.39207,0.00033,13.03283]
[1777559883487,33.89,76175.81,117.0,0.39207,0.00033,13.03283]
[1777559884151,33.89,76175.81,117.0,0.39207,0.00033,13.03283]
[1777559884252,33.88,76171.44,117.0,0.3906,0.00033,13.01837]
[1777559886328,33.88,76172.68,117.0,0.39101,0.00033,13.02239]
[1777559886335,33.88,76172.68,117.0,0.39101,0.00033,13.02239]
[1777559886481,33.88,76172.68,117.0,0.39101,0.00033,13.02239]
[1777559886690,33.88,76172.68,117.0,0.39101,0.00033,13.02239]
[1777559887187,33.88,76176.21,117.0,0.39218,0.00033,13.03396]
[1777559888097,33.88,76176.21,117.0,0.39218,0.00033,13.03396]
[1777559888155,33.88,76176.21,117.0,0.39218,0.00033,13.03396]
[1777559888159,33.88,76176.21,117.0,0.39218,0.00033,13.03396]
[1777559888178,33.88,76176.21,117.0,0.39218,0.00033,13.03396]
[1777559888279,33.88,76178.19,117.0,0.39284,0.00033,13.04039]
[1777559888577,33.88,76178.19,117.0,0.39284,0.00033,13.04039]
[1777559888578,33.88,76178.19,117.0,0.39284,0.00033,13.04039]
[1777559889134,33.88,76178.19,117.0,0.39284,0.00033,13.04039]
[1777559889224,33.88,76184.7,117.0,0.39502,0.00034,13.06137]
[1777559890244,33.88,76184.7,117.0,0.39502,0.00034,13.06137]
[1777559890265,33.88,76184.7,117.0,0.39502,0.00034,13.06137]
[1777559890288,33.88,76190.76,117.0,0.39704,0.00034,13.08053]
[1777559890590,33.88,76190.76,117.0,0.39704,0.00034,13.08053]
[1777559891184,33.88,76190.76,117.0,0.39704,0.00034,13.08053]
[1777559891217,33.87,76195.89,117.0,0.39876,0.00034,13.09648]
[1777559891440,33.87,76195.89,117.0,0.39876,0.00034,13.09648]
[1777559891771,33.87,76195.89,117.0,0.39876,0.00034,13.09648]
[1777559892186,33.87,76196.7,117.0,0.39903,0.00034,13.09895]
[1777559892461,33.87,76196.7,117.0,0.39903,0.00034,13.09895]
[1777559893128,33.87,76196.7,117.0,0.39903,0.00034,13.09895]
[1777559893835,33.87,76199.01,117.0,0.3998,0.00034,13.10602]
[1777559893869,33.87,76199.01,117.0,0.3998,0.00034,13.10602]
[1777559896658,33.87,76199.63,117.0,0.39999,0.00034,13.10779]
[1777559897123,33.87,76199.63,117.0,0.39999,0.00034,13.10779]
[1777559897224,33.86,76200.63,117.0,0.40033,0.00034,13.11082]
[1777559897520,33.86,76200.63,117.0,0.40033,0.00034,13.11082]
[1777559898151,33.86,76207.94,117.0,0.40278,0.00034,13.13285]
[1777559898612,33.86,76207.94,117.0,0.40278,0.00034,13.13285]
[1777559898846,33.86,76207.94,117.0,0.40278,0.00034,13.13285]
[1777559899272,33.86,76207.94,117.0,0.40278,0.00034,13.13285]
[1777559899725,33.86,76210.34,117.0,0.40358,0.00034,13.13995]
[1777559900759,33.86,76210.9,117.0,0.40377,0.00034,13.14161]
[1777559900907,33.86,76210.9,117.0,0.40377,0.00034,13.14161]
[1777559901927,33.86,76211.61,117.0,0.404,0.00034,13.14361]
[1777559903137,33.86,76213.28,117.0,0.40456,0.00034,13.14848]
[1777559908533,33.84,76210.96,117.0,0.40374,0.00034,13.14134]
[1777559909737,33.84,76210.96,117.0,0.40374,0.00034,13.14134]
[1777559909820,33.84,76212.88,117.0,0.40438,0.00034,13.14691]
[1777559910791,33.84,76212.88,117.0,0.40438,0.00034,13.14691]
[1777559911134,33.84,76213.15,117.0,0.40441,0.00034,13.14096]
[1777559911696,33.84,76213.15,117.0,0.40441,0.00034,13.14096]
[1777559913217,33.84,76212.3,117.0,0.40412,0.00034,13.13843]
[1777559913280,33.83,76213.78,117.0,0.40462,0.00034,13.14275]
[1777559914533,33.83,76215.06,117.0,0.40505,0.00034,13.14647]
[1777559914534,33.83,76215.06,117.0,0.40505,0.00034,13.14647]
[1777559914541,33.83,76215.06,117.0,0.40505,0.00034,13.14647]
[1777559914565,33.83,76215.06,117.0,0.40505,0.00034,13.14647]
[1777559915261,33.83,76213.06,117.0,0.40437,0.00034,13.14055]
[1777559915833,33.83,76213.06,117.0,0.40437,0.00034,13.14055]
[1777559916224,33.83,76206.77,117.0,0.40224,0.00034,13.12179]
[1777559916378,33.83,76206.77,117.0,0.40224,0.00034,13.12179]
[1777559916562,33.83,76206.77,117.0,0.40224,0.00034,13.12179]
[1777559917953,33.83,76205.92,117.0,0.40195,0.00034,13.1192]
[1777559918180,33.83,76205.92,117.0,0.40195,0.00034,13.1192]
[1777559918251,33.83,76199.64,117.0,0.39982,0.00034,13.10006]
[1777559918791,33.83,76199.64,117.0,0.39982,0.00034,13.10006]
[1777559918882,33.83,76204.44,117.0,0.40144,0.00034,13.11466]
[1777559920043,33.83,76204.44,117.0,0.40144,0.00034,13.11466]
[1777559920281,33.83,76204.44,117.0,0.40144,0.00034,13.11466]
[1777559920095,33.82,76209.29,117.0,0.40307,0.00034,13.1292]
[1777559920617,33.82,76209.29,117.0,0.40307,0.00034,13.1292]
[1777559925957,33.82,76208.11,117.0,0.40265,0.00034,13.12551]
[1777559927977,33.81,76207.47,117.0,0.40243,0.00034,13.1235]
[1777559928149,33.81,76207.47,117.0,0.40243,0.00034,13.1235]
[1777559928176,33.81,76210.66,117.0,0.40349,0.00034,13.13294]
[1777559929133,33.81,76210.66,117.1,0.40349,0.00034,13.13294]
[1777559929235,33.81,76214.6,117.1,0.40482,0.00034,13.14454]
[1777559929426,33.81,76214.6,117.1,0.40482,0.00034,13.14454]
[1777559929970,33.81,76214.6,117.1,0.40482,0.00034,13.14454]
[1777559931411,33.81,76213.61,117.1,0.40447,0.00034,13.14154]
[1777559932891,33.81,76213.69,117.1,0.4045,0.00034,13.14177]
[1777559933711,33.8,76215.74,117.1,0.40518,0.00034,13.1477]
[1777559933712,33.8,76215.74,117.1,0.40518,0.00034,13.1477]
[1777559933723,33.8,76215.74,117.1,0.40518,0.00034,13.1477]
[1777559933726,33.8,76215.74,117.1,0.40518,0.00034,13.1477]
[1777559933802,33.8,76215.74,117.1,0.40518,0.00034,13.1477]
[1777559933940,33.8,76215.74,117.1,0.40518,0.00034,13.1477]
[1777559934275,33.8,76215.74,117.1,0.40518,0.00034,13.1477]
[1777559934300,33.8,76211.91,117.1,0.40388,0.00034,13.13638]
[1777559935147,33.8,76194.04,117.1,0.39785,0.00034,13.08194]
[1777559937004,33.8,76192.17,117.1,0.39722,0.00034,13.07608]
[1777559937019,33.8,76192.17,117.1,0.39722,0.00034,13.07608]
[1777559937027,33.8,76192.17,117.1,0.39722,0.00034,13.07608]
[1777559937326,33.8,76192.23,117.1,0.39724,0.00034,13.07622]
[1777559937827,33.8,76192.23,117.1,0.39724,0.00034,13.07622]
[1777559937929,33.8,76199.64,117.1,0.39973,0.00034,13.09925]
[1777559940683,33.79,76197.38,117.1,0.39896,0.00034,13.09222]
[1777559941779,33.79,76196.05,117.1,0.39851,0.00034,13.08806]
[1777559941924,33.79,76196.05,117.1,0.39851,0.00034,13.08806]
[1777559942026,33.79,76196.05,117.1,0.39851,0.00034,13.08806]
[1777559942251,33.79,76196.05,117.1,0.39851,0.00034,13.08806]
[1777559942311,33.79,76191.39,117.1,0.39694,0.00034,13.07345]
[1777559942553,33.79,76191.39,117.1,0.39694,0.00034,13.07345]
[1777559942909,33.79,76191.39,117.1,0.39694,0.00034,13.07345]
[1777559942929,33.79,76191.39,117.1,0.39694,0.00034,13.07345]
[1777559942983,33.79,76191.39,117.1,0.39694,0.00034,13.07345]
[1777559943074,33.79,76191.39,117.1,0.39694,0.00034,13.07345]
[1777559943320,33.79,76181.56,117.1,0.39363,0.00034,13.04196]
[1777559944109,33.79,76168.0,117.1,0.38908,0.00033,12.99709]
[1777559944706,33.79,76168.0,117.1,0.38908,0.00033,12.99709]
[1777559945723,33.79,76168.19,117.1,0.38914,0.00033,12.9977]
[1777559946722,33.79,76168.04,117.1,0.38909,0.00033,12.99717]
[1777559946737,33.79,76168.04,117.1,0.38909,0.00033,12.99717]
[1777559946752,33.79,76168.04,117.1,0.38909,0.00033,12.99717]
[1777559946942,33.79,76168.04,117.1,0.38909,0.00033,12.99717]
[1777559947257,33.79,76168.04,117.1,0.38909,0.00033,12.99717]
[1777559947287,33.79,76168.01,117.1,0.38907,0.00033,12.99704]
[1777559947627,33.79,76168.01,117.1,0.38907,0.00033,12.99704]
[1777559948288,33.79,76172.67,117.1,0.39063,0.00034,13.01261]
[1777559949300,33.79,76172.67,117.1,0.39063,0.00034,13.01261]
[1777559949427,33.79,76173.01,117.1,0.39075,0.00034,13.01374]
[1777559949472,33.79,76173.01,117.1,0.39075,0.00034,13.01374]
[1777559949928,33.78,76180.24,117.1,0.39317,0.00034,13.03747]
[1777559951259,33.78,76180.24,117.1,0.39317,0.00034,13.03747]
[1777559951265,33.78,76180.24,117.1,0.39317,0.00034,13.03747]
[1777559951425,33.78,76181.72,117.1,0.39366,0.00034,13.04225]
[1777559951855,33.78,76181.72,117.1,0.39366,0.00034,13.04225]
[1777559953118,33.78,76177.36,117.1,0.39219,0.00034,13.02794]
[1777559954865,33.78,76177.36,117.1,0.39218,0.00034,13.0279]
[1777559956215,33.78,76176.18,117.1,0.39178,0.00034,13.02399]
[1777559956239,33.78,76176.18,117.1,0.39178,0.00034,13.02399]
[1777559956290,33.78,76176.18,117.1,0.39178,0.00034,13.02399]
[1777559956293,33.78,76168.93,117.1,0.38935,0.00033,12.99983]
[1777559958229,33.77,76160.74,117.1,0.3866,0.00033,12.9719]
[1777559958803,33.77,76160.74,117.1,0.3866,0.00033,12.9719]
[1777559959357,33.77,76160.74,117.1,0.3866,0.00033,12.9719]
[1777559959383,33.77,76160.29,117.1,0.38644,0.00033,12.97031]
[1777559959931,33.77,76160.29,117.1,0.38644,0.00033,12.97031]
[1777559960289,33.77,76156.78,117.1,0.38527,0.00033,12.95813]
[1777559960569,33.77,76156.78,117.1,0.38527,0.00033,12.95813]
[1777559960599,33.77,76156.78,117.1,0.38527,0.00033,12.95813]
[1777559960917,33.77,76156.78,117.1,0.38526,0.00033,12.95808]
[1777559964371,33.77,76153.65,117.1,0.38421,0.00033,12.94707]
[1777559964124,33.77,76148.21,117.1,0.38239,0.00033,12.92784]
[1777559964407,33.77,76148.21,117.1,0.38239,0.00033,12.92784]
[1777559964455,33.77,76148.21,117.1,0.38239,0.00033,12.92784]
[1777559964544,33.77,76148.21,117.1,0.38239,0.00033,12.92784]
[1777559965129,33.77,76148.21,117.1,0.38239,0.00033,12.92784]
[1777559966975,33.76,76149.61,117.1,0.38285,0.00033,12.93276]
[1777559967051,33.76,76165.27,117.1,0.38808,0.00033,12.98703]
[1777559970588,33.76,76165.67,117.1,0.3882,0.00033,12.98825]
[1777559971013,33.76,76165.67,117.1,0.3882,0.00033,12.98825]
[1777559971073,33.76,76165.67,117.1,0.3882,0.00033,12.98825]
[1777559971145,33.76,76165.67,117.1,0.3882,0.00033,12.98825]
[1777559971271,33.76,76163.41,117.1,0.38738,0.00033,12.97374]
[1777559972289,33.76,76156.44,117.1,0.38504,0.00033,12.94964]
[1777559977030,33.75,76162.54,117.1,0.38707,0.00033,12.97056]
[1777559978391,33.75,76162.54,117.1,0.38707,0.00033,12.97056]
[1777559981357,33.75,76171.44,117.1,0.39003,0.00034,13.00052]
[1777559983566,33.74,76171.39,117.1,0.39001,0.00034,13.00024]
[1777559984294,33.74,76164.99,117.1,0.38785,0.00034,12.97858]
[1777559986224,33.74,76160.54,117.1,0.38636,0.00033,12.96326]
[1777559988959,33.74,76161.38,117.1,0.38663,0.00033,12.96608]
[1777559988985,33.74,76161.38,117.1,0.38663,0.00033,12.96608]
[1777559991440,33.73,76166.16,117.1,0.38822,0.00034,12.98229]
[1777559992305,33.73,76166.16,117.1,0.38822,0.00034,12.98229]
[1777559993261,33.73,76163.32,117.1,0.38726,0.00034,12.97257]
[1777559994410,33.73,76161.83,117.1,0.38676,0.00033,12.96742]
[1777559994411,33.73,76161.83,117.1,0.38676,0.00033,12.96742]
[1777559994224,33.73,76166.74,117.1,0.3884,0.00034,12.98415]
[1777559995156,33.73,76167.04,117.1,0.3885,0.00034,12.98516]
[1777559996398,33.73,76167.04,117.1,0.3885,0.00034,12.98516]
[1777559996414,33.73,76171.49,117.1,0.38999,0.00034,13.00007]
[1777559997259,33.73,76176.27,117.1,0.39159,0.00034,13.01595]
[1777560000316,33.72,76183.34,117.1,0.39396,0.00034,13.03897]
[1777560000669,33.72,76183.34,117.1,0.39396,0.00034,13.03897]
[1777560003957,33.72,76183.06,117.1,0.39385,0.00034,13.03791]
[1777560003961,33.72,76183.06,117.1,0.39385,0.00034,13.03791]
[1777560004173,33.72,76183.06,117.1,0.39385,0.00034,13.03791]
[1777560004275,33.72,76179.27,117.1,0.39256,0.00034,13.0255]
[1777560004840,33.72,76179.27,117.1,0.39256,0.00034,13.0255]
[1777560005034,33.72,76179.27,117.1,0.39256,0.00034,13.0255]
[1777560005103,33.72,76179.27,117.2,0.39256,0.00034,13.0255]
[1777560005503,33.71,76195.31,117.2,0.39797,0.00034,13.07687]
[1777560005557,33.71,76195.31,117.2,0.39797,0.00034,13.07687]
[1777560005621,33.71,76195.31,117.2,0.39797,0.00034,13.07687]
[1777560005894,33.71,76195.31,117.2,0.39797,0.00034,13.07687]
[1777560006129,33.71,76195.31,117.2,0.39797,0.00034,13.07687]
[1777560006420,33.71,76195.31,117.2,0.39797,0.00034,13.07687]
[1777560006450,33.71,76195.31,117.2,0.39797,0.00034,13.07687]
[1777560006384,33.71,76223.24,117.2,0.40742,0.00034,13.16068]
[1777560006569,33.71,76223.24,117.2,0.40742,0.00034,13.16068]
[1777560006801,33.71,76223.24,117.2,0.40742,0.00034,13.16068]
[1777560006821,33.71,76223.24,117.2,0.40742,0.00034,13.16068]
[1777560006908,33.71,76223.24,117.2,0.40742,0.00034,13.16068]
[1777560007167,33.71,76223.24,117.2,0.40742,0.00034,13.16068]
[1777560007265,33.71,76223.24,117.2,0.40742,0.00034,13.16068]
[1777560007631,33.71,76223.24,117.2,0.40742,0.00034,13.16068]
[1777560007365,33.71,76222.23,117.2,0.40708,0.00034,13.15777]
[1777560008046,33.71,76222.23,117.2,0.40708,0.00034,13.15777]
[1777560008126,33.71,76222.23,117.2,0.40708,0.00034,13.15777]
[1777560008132,33.71,76222.23,117.2,0.40708,0.00034,13.15777]
[1777560008340,33.71,76222.23,117.2,0.40708,0.00034,13.15777]
[1777560008356,33.71,76246.43,117.2,0.41531,0.00034,13.22461]
[1777560008571,33.71,76246.43,117.2,0.41531,0.00034,13.22461]
[1777560009283,33.71,76246.43,117.2,0.41531,0.00034,13.22461]
[1777560009329,33.71,76237.1,117.2,0.41212,0.00034,13.19943]
[1777560009710,33.71,76237.1,117.2,0.41212,0.00034,13.19943]
[1777560010208,33.71,76237.1,117.2,0.41212,0.00034,13.19943]
[1777560010401,33.71,76243.66,117.2,0.41435,0.00034,13.21716]
[1777560011461,33.71,76243.51,117.2,0.4143,0.00034,13.21673]
[1777560011801,33.71,76243.51,117.2,0.4143,0.00034,13.21673]
[1777560012579,33.71,76241.41,117.2,0.41358,0.00034,13.21106]
[1777560012905,33.71,76241.41,117.2,0.41358,0.00034,13.21106]
[1777560012906,33.71,76241.41,117.2,0.41358,0.00034,13.21106]
[1777560013123,33.71,76241.41,117.2,0.41358,0.00034,13.21106]
[1777560014435,33.7,76248.99,117.2,0.41616,0.00034,13.23118]
[1777560015860,33.7,76247.1,117.2,0.41551,0.00034,13.22617]
[1777560015860,33.7,76247.1,117.2,0.41551,0.00034,13.22617]
[1777560015864,33.7,76247.1,117.2,0.41551,0.00034,13.22617]
[1777560016123,33.7,76247.1,117.2,0.41551,0.00034,13.22617]
[1777560017320,33.7,76243.81,117.2,0.41438,0.00034,13.21737]
[1777560018766,33.7,76242.47,117.2,0.41392,0.00034,13.21375]
[1777560018768,33.7,76242.47,117.2,0.41392,0.00034,13.21375]
[1777560019116,33.7,76242.47,117.2,0.41392,0.00034,13.21375]
[1777560020029,33.7,76243.28,117.2,0.41419,0.00034,13.2159]
[1777560020058,33.7,76243.28,117.2,0.41419,0.00034,13.2159]
[1777560020068,33.7,76243.28,117.2,0.41419,0.00034,13.2159]
[1777560020076,33.7,76243.28,117.2,0.41419,0.00034,13.2159]
[1777560020098,33.7,76243.28,117.2,0.41419,0.00034,13.2159]
[1777560020102,33.7,76243.28,117.2,0.41419,0.00034,13.2159]
[1777560020118,33.7,76243.28,117.2,0.41419,0.00034,13.2159]
[1777560020133,33.7,76243.28,117.2,0.41419,0.00034,13.2159]
[1777560020196,33.7,76243.28,117.2,0.41419,0.00034,13.2159]
[1777560020302,33.7,76243.28,117.2,0.41419,0.00034,13.2159]
[1777560020399,33.69,76237.5,117.2,0.41222,0.00034,13.20023]
[1777560020652,33.69,76237.5,117.2,0.41222,0.00034,13.20023]
[1777560021446,33.69,76236.53,117.2,0.41188,0.00034,13.19753]
[1777560023425,33.69,76231.87,117.2,0.41029,0.00034,13.18456]
[1777560023623,33.69,76231.87,117.2,0.41029,0.00034,13.18456]
[1777560025805,33.69,76228.21,117.2,0.40904,0.00034,13.17422]
[1777560027194,33.69,76227.64,117.2,0.40884,0.00034,13.17258]
[1777560027282,33.69,76227.64,117.2,0.40884,0.00034,13.17258]
[1777560027465,33.68,76227.66,117.2,0.40884,0.00034,13.17261]
[1777560027622,33.68,76227.66,117.2,0.40884,0.00034,13.17261]
[1777560027849,33.68,76227.66,117.2,0.40884,0.00034,13.17261]
[1777560027886,33.68,76227.66,117.2,0.40884,0.00034,13.17261]
[1777560028191,33.68,76227.66,117.2,0.40884,0.00034,13.17261]
[1777560028362,33.68,76227.66,117.2,0.40884,0.00034,13.17261]
[1777560028409,33.68,76213.16,117.2,0.40391,0.00034,13.13052]
[1777560028778,33.68,76213.16,117.2,0.40391,0.00034,13.13052]
[1777560029735,33.68,76212.97,117.2,0.40384,0.00034,13.12992]
[1777560030261,33.68,76212.97,117.2,0.40384,0.00034,13.12992]
[1777560030269,33.68,76212.97,117.2,0.40384,0.00034,13.12992]
[1777560031329,33.68,76212.59,117.2,0.40371,0.00034,13.12875]
[1777560031731,33.68,76212.78,117.2,0.40372,0.00034,13.12257]
[1777560031746,33.68,76212.78,117.2,0.40372,0.00034,13.12257]
[1777560031838,33.68,76212.78,117.2,0.40372,0.00034,13.12257]
[1777560031994,33.68,76212.78,117.2,0.40372,0.00034,13.12257]
[1777560032617,33.68,76214.82,117.2,0.40441,0.00034,13.12858]
[1777560032638,33.68,76214.82,117.2,0.40441,0.00034,13.12858]
[1777560033123,33.68,76214.82,117.2,0.40441,0.00034,13.12858]
[1777560036896,33.67,76213.36,117.2,0.4039,0.00034,13.1241]
[1777560036935,33.67,76213.36,117.2,0.4039,0.00034,13.1241]
[1777560036936,33.67,76213.36,117.2,0.4039,0.00034,13.1241]
[1777560037016,33.67,76213.36,117.2,0.4039,0.00034,13.1241]
[1777560037124,33.67,76213.36,117.2,0.4039,0.00034,13.1241]
[1777560037460,33.67,76213.34,117.2,0.40388,0.00034,13.12401]
[1777560037766,33.67,76213.34,117.2,0.40388,0.00034,13.12401]
[1777560037874,33.67,76213.34,117.2,0.40388,0.00034,13.12401]
[1777560038119,33.67,76213.34,117.2,0.40388,0.00034,13.12401]
[1777560038467,33.67,76221.12,117.2,0.40652,0.00034,13.1468]
[1777560039050,33.67,76221.12,117.2,0.40652,0.00034,13.1468]
[1777560039311,33.67,76226.16,117.2,0.40823,0.00034,13.16126]
[1777560039615,33.67,76226.16,117.2,0.40823,0.00034,13.16126]
[1777560040316,33.67,76226.16,117.2,0.40823,0.00034,13.16126]
[1777560040399,33.66,76222.59,117.2,0.40701,0.00034,13.15099]
[1777560040721,33.66,76222.59,117.2,0.40701,0.00034,13.15099]
[1777560042628,33.66,76220.13,117.2,0.40617,0.00034,13.14384]
[1777560043478,33.66,76220.13,117.2,0.40617,0.00034,13.14384]
[1777560042700,33.66,76224.73,117.2,0.40774,0.00034,13.15709]
[1777560044825,33.66,76223.89,117.2,0.40745,0.00034,13.15465]
[1777560045436,33.66,76221.18,117.2,0.40652,0.00034,13.14676]
[1777560045591,33.66,76221.18,117.2,0.40652,0.00034,13.14676]
[1777560045594,33.66,76221.18,117.2,0.40652,0.00034,13.14676]
[1777560045611,33.66,76221.18,117.2,0.40652,0.00034,13.14676]
[1777560046210,33.66,76217.79,117.2,0.40536,0.00034,13.13683]
[1777560047145,33.66,76217.79,117.2,0.40536,0.00034,13.13683]
[1777560047467,33.66,76217.79,117.2,0.40536,0.00034,13.13683]
[1777560048458,33.65,76215.83,117.2,0.40469,0.00034,13.13102]
[1777560049264,33.65,76214.89,117.2,0.40436,0.00034,13.12821]
[1777560049285,33.65,76214.89,117.2,0.40436,0.00034,13.12821]
[1777560049338,33.65,76214.89,117.2,0.40436,0.00034,13.12821]
[1777560049358,33.65,76214.89,117.2,0.40436,0.00034,13.12821]
[1777560050294,33.65,76215.14,117.2,0.40444,0.00034,13.12891]
[1777560050926,33.65,76212.52,117.2,0.40355,0.00034,13.12109]
[1777560051489,33.65,76209.64,117.2,0.40257,0.00034,13.11242]
[1777560054350,33.65,76205.57,117.2,0.40118,0.00034,13.10003]
[1777560054392,33.65,76205.57,117.2,0.40118,0.00034,13.10003]
[1777560054434,33.65,76205.57,117.2,0.40118,0.00034,13.10003]
[1777560054464,33.65,76205.57,117.2,0.40118,0.00034,13.10003]
[1777560054529,33.64,76207.6,117.2,0.40186,0.00034,13.10617]
[1777560054573,33.64,76207.6,117.2,0.40186,0.00034,13.10617]
[1777560054670,33.64,76207.6,117.2,0.40186,0.00034,13.10617]
[1777560054994,33.64,76207.6,117.2,0.40186,0.00034,13.10617]
[1777560055426,33.64,76207.6,117.2,0.40186,0.00034,13.10617]
[1777560055445,33.64,76213.49,117.2,0.40386,0.00034,13.12383]
[1777560055673,33.64,76213.49,117.2,0.40386,0.00034,13.12383]
[1777560055689,33.64,76213.49,117.2,0.40386,0.00034,13.12383]
[1777560056261,33.64,76214.69,117.2,0.40426,0.00034,13.12737]
[1777560056516,33.64,76214.69,117.2,0.40426,0.00034,13.12737]
[1777560057489,33.64,76214.69,117.2,0.40426,0.00034,13.12737]
[1777560058065,33.64,76212.86,117.2,0.40364,0.00034,13.1219]
[1777560058204,33.64,76212.86,117.2,0.40364,0.00034,13.1219]
[1777560058298,33.64,76212.65,117.2,0.40356,0.00034,13.12125]
[1777560060378,33.64,76212.57,117.2,0.40354,0.00034,13.12101]
[1777560060579,33.64,76212.83,117.2,0.40362,0.00034,13.12174]
[1777560060750,33.64,76212.83,117.2,0.40362,0.00034,13.12174]
[1777560060847,33.64,76212.83,117.2,0.40362,0.00034,13.12174]
[1777560060865,33.64,76212.83,117.2,0.40362,0.00034,13.12174]
[1777560060895,33.64,76212.83,117.2,0.40362,0.00034,13.12174]
[1777560060986,33.64,76212.83,117.2,0.40362,0.00034,13.12174]
[1777560061188,33.64,76212.83,117.2,0.40362,0.00034,13.12174]
[1777560061275,33.64,76212.83,117.2,0.40362,0.00034,13.12174]
[1777560061483,33.64,76211.36,117.2,0.40312,0.00034,13.11731]
[1777560061849,33.64,76211.36,117.2,0.40312,0.00034,13.11731]
[1777560062441,33.63,76193.09,117.2,0.39691,0.00034,13.06094]
[1777560062580,33.63,76193.09,117.2,0.39691,0.00034,13.06094]
[1777560062584,33.63,76193.09,117.2,0.39691,0.00034,13.06094]
[1777560062956,33.63,76193.09,117.2,0.39691,0.00034,13.06094]
[1777560063244,33.63,76193.09,117.2,0.39691,0.00034,13.06094]
[1777560063451,33.63,76193.09,117.2,0.39691,0.00034,13.06094]
[1777560063467,33.63,76193.09,117.2,0.39691,0.00034,13.06094]
[1777560063425,33.63,76188.6,117.2,0.39539,0.00034,13.04659]
[1777560063678,33.63,76188.6,117.2,0.39539,0.00034,13.04659]
[1777560063730,33.63,76188.6,117.2,0.39539,0.00034,13.04659]
[1777560064105,33.63,76188.6,117.2,0.39539,0.00034,13.04659]
[1777560064439,33.63,76195.19,117.2,0.39762,0.00034,13.06753]
[1777560064576,33.63,76195.19,117.2,0.39762,0.00034,13.06753]
[1777560064588,33.63,76195.19,117.2,0.39762,0.00034,13.06753]
[1777560064712,33.63,76195.19,117.2,0.39762,0.00034,13.06753]
[1777560064908,33.63,76195.19,117.2,0.39762,0.00034,13.06753]
[1777560065124,33.63,76195.19,117.2,0.39762,0.00034,13.06753]
[1777560065191,33.63,76195.19,117.2,0.39762,0.00034,13.06753]
[1777560065376,33.63,76210.15,117.2,0.40269,0.00034,13.11357]
[1777560066101,33.63,76210.15,117.2,0.40269,0.00034,13.11357]
[1777560066366,33.63,76225.17,117.2,0.4078,0.00034,13.15766]
[1777560067967,33.63,76225.17,117.2,0.4078,0.00034,13.15766]
[1777560068123,33.63,76225.17,117.2,0.4078,0.00034,13.15766]
[1777560068737,33.63,76224.16,117.2,0.40745,0.00034,13.15468]
[1777560068994,33.63,76224.16,117.2,0.40745,0.00034,13.15468]
[1777560069020,33.63,76224.16,117.2,0.40745,0.00034,13.15468]
[1777560069198,33.63,76224.16,117.2,0.40745,0.00034,13.15468]
[1777560069302,33.63,76224.16,117.2,0.40745,0.00034,13.15468]
[1777560069403,33.63,76220.91,117.2,0.40633,0.00034,13.14525]
[1777560070206,33.63,76220.91,117.2,0.40633,0.00034,13.14525]
[1777560070307,33.62,76216.2,117.2,0.40473,0.00034,13.13141]
[1777560070990,33.62,76216.2,117.2,0.40473,0.00034,13.13141]
[1777560071289,33.62,76213.8,117.2,0.40391,0.00034,13.12426]
[1777560071775,33.62,76213.8,117.2,0.40391,0.00034,13.12426]
[1777560074231,33.62,76217.22,117.2,0.40506,0.00034,13.13431]
[1777560078411,33.61,76213.19,117.2,0.40367,0.00034,13.12219]
[1777560084177,33.61,76213.35,117.2,0.4037,0.00034,13.12253]
[1777560084487,33.6,76217.55,117.2,0.40512,0.00034,13.1349]
[1777560086030,33.6,76217.74,117.2,0.40519,0.00034,13.13545]
[1777560086108,33.6,76217.74,117.2,0.40519,0.00034,13.13545]
[1777560086180,33.6,76217.74,117.2,0.40519,0.00034,13.13545]
[1777560086287,33.6,76217.74,117.2,0.40519,0.00034,13.13545]
[1777560086503,33.6,76217.74,117.2,0.40519,0.00034,13.13545]
[1777560086420,33.6,76226.14,117.2,0.40804,0.00034,13.15975]
[1777560086645,33.6,76226.14,117.2,0.40804,0.00034,13.15975]
[1777560086758,33.6,76226.14,117.2,0.40804,0.00034,13.15975]
[1777560086806,33.6,76226.14,117.2,0.40804,0.00034,13.15975]
[1777560087124,33.6,76226.14,117.2,0.40804,0.00034,13.15975]
[1777560087282,33.6,76226.14,117.2,0.40804,0.00034,13.15975]
[1777560087324,33.6,76241.9,117.2,0.41342,0.00034,13.20363]
[1777560088108,33.6,76241.9,117.2,0.41342,0.00034,13.20363]
[1777560088123,33.6,76241.9,117.2,0.41342,0.00034,13.20363]
[1777560088823,33.6,76241.07,117.2,0.41314,0.00034,13.20135]
[1777560089931,33.6,76243.48,117.2,0.41396,0.00034,13.20787]
[1777560089983,33.6,76243.48,117.2,0.41396,0.00034,13.20787]
[1777560090424,33.6,76243.48,117.2,0.41396,0.00034,13.20787]
[1777560090444,33.6,76243.48,117.2,0.41396,0.00034,13.20787]
[1777560090464,33.6,76243.48,117.2,0.41396,0.00034,13.20787]
[1777560090496,33.6,76242.6,117.2,0.41365,0.00034,13.20543]
[1777560090706,33.6,76242.6,117.2,0.41365,0.00034,13.20543]
[1777560090817,33.6,76242.6,117.2,0.41365,0.00034,13.20543]
[1777560090851,33.6,76242.6,117.2,0.41365,0.00034,13.20543]
[1777560090978,33.6,76242.6,117.2,0.41365,0.00034,13.20543]
[1777560090989,33.6,76242.6,117.2,0.41365,0.00034,13.20543]
[1777560091038,33.6,76242.6,117.2,0.41365,0.00034,13.20543]
[1777560091123,33.6,76242.6,117.2,0.41365,0.00034,13.20543]
[1777560091405,33.6,76242.6,117.2,0.41365,0.00034,13.20543]
[1777560091410,33.6,76242.6,117.2,0.41365,0.00034,13.20543]
[1777560091427,33.6,76254.33,117.2,0.41762,0.00034,13.2298]
[1777560091786,33.6,76254.33,117.2,0.41762,0.00034,13.2298]
[1777560091792,33.6,76254.33,117.2,0.41762,0.00034,13.2298]
[1777560092233,33.6,76266.31,117.2,0.42173,0.00034,13.26011]
[1777560093418,33.6,76266.31,117.2,0.42173,0.00034,13.26011]
[1777560093480,33.6,76266.31,117.2,0.42173,0.00034,13.26011]
[1777560093878,33.59,76264.71,117.2,0.42118,0.00034,13.25611]
[1777560094127,33.59,76264.71,117.2,0.42118,0.00034,13.25611]
[1777560094287,33.59,76264.71,117.2,0.42118,0.00034,13.25611]
[1777560094764,33.59,76265.68,117.2,0.42151,0.00034,13.25849]
[1777560095306,33.59,76265.68,117.2,0.42151,0.00034,13.25849]
[1777560095456,33.59,76265.68,117.2,0.42151,0.00034,13.25849]
[1777560095407,33.59,76261.57,117.2,0.42009,0.00034,13.24818]
[1777560095937,33.59,76261.57,117.2,0.42009,0.00034,13.24818]
[1777560096677,33.59,76263.2,117.2,0.42065,0.00034,13.25226]
[1777560097026,33.59,76263.2,117.2,0.42065,0.00034,13.25226]
[1777560097115,33.59,76263.2,117.2,0.42065,0.00034,13.25226]
[1777560097462,33.59,76263.2,117.2,0.42065,0.00034,13.25226]
[1777560100531,33.59,76261.9,117.2,0.4202,0.00034,13.24895]
[1777560100533,33.59,76261.9,117.2,0.4202,0.00034,13.24895]
[1777560101123,33.58,76259.13,117.2,0.41924,0.00034,13.24189]
[1777560102129,33.58,76257.43,117.2,0.41865,0.00034,13.23752]
[1777560102643,33.58,76255.64,117.2,0.41803,0.00034,13.2329]
[1777560102669,33.58,76255.64,117.2,0.41803,0.00034,13.2329]
[1777560103278,33.58,76256.38,117.2,0.41828,0.00034,13.23479]
[1777560104287,33.58,76256.38,117.2,0.41828,0.00034,13.23479]
[1777560108442,33.58,76257.95,117.2,0.41882,0.00034,13.23877]
[1777560109222,33.58,76259.92,117.2,0.41949,0.00034,13.24376]
[1777560111123,33.57,76263.11,117.2,0.42058,0.00034,13.25177]
[1777560112659,33.57,76262.13,117.2,0.42024,0.00034,13.24926]
[1777560114043,33.57,76269.19,117.2,0.42266,0.00034,13.26675]
[1777560116919,33.57,76268.8,117.2,0.42252,0.00034,13.26575]
[1777560116956,33.57,76268.8,117.2,0.42252,0.00034,13.26575]
[1777560117059,33.57,76268.8,117.2,0.42252,0.00034,13.26575]
[1777560117103,33.57,76268.8,117.2,0.42252,0.00034,13.26575]
[1777560117117,33.56,76274.11,117.2,0.42434,0.00034,13.27862]
[1777560118049,33.56,76281.51,117.2,0.42689,0.00034,13.2961]
[1777560120368,33.56,76281.78,117.2,0.42698,0.00034,13.29671]
[1777560122165,33.56,76281.78,117.2,0.42697,0.00034,13.29666]
[1777560122626,33.56,76281.68,117.2,0.42693,0.00034,13.29641]
[1777560122645,33.56,76281.68,117.2,0.42693,0.00034,13.29641]
[1777560122660,33.56,76281.68,117.2,0.42693,0.00034,13.29641]
[1777560122721,33.56,76281.68,117.2,0.42693,0.00034,13.29641]
[1777560122902,33.56,76281.68,117.2,0.42693,0.00034,13.29641]
[1777560123045,33.56,76281.68,117.2,0.42693,0.00034,13.29641]
[1777560123128,33.56,76281.68,117.2,0.42693,0.00034,13.29641]
[1777560123181,33.56,76281.68,117.2,0.42693,0.00034,13.29641]
[1777560123445,33.56,76281.68,117.2,0.42693,0.00034,13.29641]
[1777560123548,33.56,76281.68,117.2,0.42693,0.00034,13.29641]
[1777560123468,33.56,76290.43,117.2,0.42995,0.00035,13.31638]
[1777560123634,33.56,76290.43,117.2,0.42995,0.00035,13.31638]
[1777560123639,33.56,76290.43,117.2,0.42995,0.00035,13.31638]
[1777560123877,33.56,76290.43,117.2,0.42995,0.00035,13.31638]
[1777560123878,33.56,76290.43,117.2,0.42995,0.00035,13.31638]
[1777560124005,33.56,76290.43,117.2,0.42995,0.00035,13.31638]
[1777560124440,33.56,76290.43,117.2,0.42995,0.00035,13.31638]
[1777560125313,33.55,76289.6,117.2,0.42966,0.00035,13.31449]
[1777560125321,33.55,76289.6,117.2,0.42966,0.00035,13.31449]
[1777560125325,33.55,76289.6,117.2,0.42966,0.00035,13.31449]
[1777560125477,33.55,76289.6,117.2,0.42966,0.00035,13.31449]
[1777560125488,33.55,76289.6,117.2,0.42966,0.00035,13.31449]
[1777560125533,33.55,76281.92,117.2,0.42701,0.00034,13.29691]
[1777560126410,33.55,76276.94,117.2,0.42529,0.00034,13.28518]
[1777560127162,33.55,76276.94,117.2,0.42529,0.00034,13.28518]
[1777560127259,33.55,76273.16,117.2,0.42398,0.00034,13.27612]
[1777560129673,33.55,76273.44,117.2,0.42407,0.00034,13.27678]
[1777560130125,33.55,76273.44,117.2,0.42407,0.00034,13.27678]
[1777560131261,33.55,76275.7,117.2,0.42485,0.00034,13.28219]
[1777560137169,33.54,76278.33,117.2,0.42574,0.00034,13.28835]
[1777560139210,33.54,76277.98,117.2,0.42562,0.00034,13.28751]
[1777560139773,33.54,76278.01,117.2,0.42563,0.00034,13.28757]
[1777560140029,33.54,76278.01,117.2,0.42563,0.00034,13.28757]
[1777560140124,33.54,76278.01,117.2,0.42563,0.00034,13.28757]
[1777560141082,33.54,76276.83,117.2,0.42522,0.00034,13.28476]
[1777560141090,33.54,76276.83,117.2,0.42522,0.00034,13.28476]
[1777560141115,33.54,76276.83,117.2,0.42522,0.00034,13.28476]
[1777560141148,33.54,76276.83,117.2,0.42522,0.00034,13.28476]
[1777560141283,33.54,76276.83,117.2,0.42522,0.00034,13.28476]
[1777560141489,33.54,76281.83,117.2,0.42694,0.00034,13.29651]
[1777560142010,33.54,76281.83,117.2,0.42694,0.00034,13.29651]
[1777560142376,33.54,76281.83,117.2,0.42694,0.00034,13.29651]
[1777560142454,33.54,76281.83,117.2,0.42694,0.00034,13.29651]
[1777560143771,33.54,76284.78,117.2,0.42796,0.00035,13.30332]
[1777560147257,33.54,76281.01,117.2,0.42665,0.00034,13.29456]
[1777560147522,33.54,76281.01,117.2,0.42665,0.00034,13.29456]
[1777560147698,33.54,76280.41,117.2,0.42645,0.00034,13.29314]
[1777560147701,33.54,76280.41,117.2,0.42645,0.00034,13.29314]
[1777560149252,33.54,76286.71,117.2,0.42862,0.00035,13.3077]
[1777560150418,33.54,76286.71,117.2,0.42862,0.00035,13.3077]
[1777560151007,33.54,76288.42,117.2,0.42921,0.00035,13.31158]
[1777560151126,33.54,76288.42,117.2,0.42921,0.00035,13.31158]
[1777560151315,33.54,76288.42,117.2,0.42921,0.00035,13.31158]
[1777560151352,33.54,76283.16,117.2,0.42735,0.00035,13.29289]
[1777560154036,33.53,76282.79,117.2,0.42722,0.00035,13.29201]
[1777560154048,33.53,76282.79,117.2,0.42722,0.00035,13.29201]
[1777560154294,33.53,76282.79,117.2,0.42722,0.00035,13.29201]
[1777560157529,33.53,76285.42,117.2,0.42813,0.00035,13.29805]
[1777560157582,33.53,76290.01,117.2,0.42971,0.00035,13.30846]
[1777560160771,33.53,76288.59,117.2,0.42921,0.00035,13.30523]
[1777560161123,33.53,76288.59,117.2,0.42921,0.00035,13.30523]
[1777560162123,33.53,76288.27,117.2,0.4291,0.00035,13.30449]
[1777560164511,33.53,76286.16,117.2,0.42837,0.00035,13.29967]
[1777560164518,33.53,76286.16,117.2,0.42837,0.00035,13.29967]
[1777560164576,33.53,76283.44,117.2,0.42743,0.00035,13.2934]
[1777560164608,33.53,76283.44,117.2,0.42743,0.00035,13.2934]
[1777560164752,33.53,76283.44,117.2,0.42743,0.00035,13.2934]
[1777560165277,33.53,76283.44,117.2,0.42743,0.00035,13.2934]
[1777560165364,33.52,76283.11,117.2,0.42731,0.00035,13.29262]
[1777560166566,33.52,76283.11,117.2,0.42731,0.00035,13.29262]
[1777560166540,33.52,76269.09,117.2,0.42247,0.00034,13.25913]
[1777560169378,33.52,76268.62,117.2,0.42231,0.00034,13.25794]
[1777560169437,33.52,76266.55,117.2,0.42159,0.00034,13.2528]
[1777560171406,33.52,76263.38,117.2,0.42049,0.00034,13.24485]
[1777560173945,33.52,76261.79,117.2,0.41994,0.00034,13.24081]
[1777560173958,33.52,76261.79,117.2,0.41994,0.00034,13.24081]
[1777560174038,33.52,76261.79,117.2,0.41994,0.00034,13.24081]
[1777560174427,33.52,76261.37,117.2,0.4198,0.00034,13.23973]
[1777560175434,33.52,76253.4,117.2,0.41705,0.00034,13.21921]
[1777560176307,33.52,76253.4,117.2,0.41705,0.00034,13.21921]
[1777560178455,33.51,76259.64,117.2,0.41919,0.00034,13.23528]
[1777560180601,33.51,76261.05,117.2,0.41968,0.00034,13.23885]
[1777560180684,33.51,76261.05,117.2,0.41968,0.00034,13.23885]
[1777560180797,33.51,76261.05,117.2,0.41968,0.00034,13.23885]
[1777560181773,33.51,76264.2,117.2,0.42076,0.00034,13.24678]
[1777560182486,33.51,76272.95,117.2,0.42377,0.00034,13.2683]
[1777560182629,33.51,76272.95,117.2,0.42377,0.00034,13.2683]
[1777560182630,33.51,76272.95,117.2,0.42377,0.00034,13.2683]
[1777560184105,33.51,76274.6,117.2,0.42433,0.00035,13.27226]
[1777560185860,33.5,76278.38,117.2,0.42563,0.00035,13.28123]
[1777560185863,33.5,76278.38,117.2,0.42563,0.00035,13.28123]
[1777560186514,33.5,76279.68,117.2,0.42608,0.00035,13.28428]
[1777560186634,33.5,76279.68,117.2,0.42608,0.00035,13.28428]
[1777560186923,33.5,76279.68,117.2,0.42608,0.00035,13.28428]
[1777560187000,33.5,76279.68,117.2,0.42608,0.00035,13.28428]
[1777560187529,33.5,76284.47,117.2,0.42773,0.00035,13.29543]
[1777560188531,33.5,76284.47,117.2,0.42773,0.00035,13.29543]
[1777560193565,33.49,76283.73,117.2,0.42746,0.00035,13.29363]
[1777560193899,33.49,76283.73,117.2,0.42746,0.00035,13.29363]
[1777560195127,33.49,76286.77,117.2,0.42851,0.00035,13.30061]
[1777560195183,33.49,76286.77,117.2,0.42851,0.00035,13.30061]
[1777560195621,33.49,76294.18,117.2,0.43107,0.00035,13.31726]
[1777560196182,33.49,76294.18,117.2,0.43107,0.00035,13.31726]
[1777560196188,33.49,76294.18,117.2,0.43107,0.00035,13.31726]
[1777560196279,33.49,76294.18,117.2,0.43107,0.00035,13.31726]
[1777560196615,33.49,76294.36,117.2,0.43113,0.00035,13.31764]
[1777560196651,33.49,76294.36,117.2,0.43113,0.00035,13.31764]
[1777560196654,33.49,76294.36,117.2,0.43113,0.00035,13.31764]
[1777560197593,33.49,76298.96,117.2,0.43272,0.00035,13.32769]
[1777560197722,33.49,76298.96,117.2,0.43272,0.00035,13.32769]
[1777560199076,33.49,76300.27,117.2,0.43317,0.00035,13.3305]
[1777560199794,33.49,76299.91,117.2,0.43304,0.00035,13.32971]
[1777560199816,33.49,76299.91,117.2,0.43304,0.00035,13.32971]
[1777560200327,33.49,76299.91,117.2,0.43304,0.00035,13.32971]
[1777560200327,33.49,76299.91,117.2,0.43304,0.00035,13.32971]
[1777560200377,33.49,76299.91,117.2,0.43304,0.00035,13.32971]
[1777560200614,33.49,76297.45,117.2,0.43219,0.00035,13.32436]
[1777560201621,33.48,76301.69,117.2,0.43365,0.00035,13.3335]
[1777560202384,33.48,76301.69,117.2,0.43365,0.00035,13.3335]
[1777560202389,33.48,76301.69,117.2,0.43365,0.00035,13.3335]
[1777560202628,33.48,76303.45,117.2,0.43426,0.00035,13.33723]
[1777560203106,33.48,76303.45,117.2,0.43426,0.00035,13.33723]
[1777560204438,33.48,76303.35,117.2,0.43422,0.00035,13.337]
[1777560204642,33.48,76300.48,117.2,0.43323,0.00035,13.33086]
[1777560206491,33.48,76300.48,117.2,0.43323,0.00035,13.33086]
[1777560206497,33.48,76300.48,117.2,0.43323,0.00035,13.33086]
[1777560206560,33.48,76300.48,117.2,0.43323,0.00035,13.33086]
[1777560206607,33.48,76297.97,117.2,0.43235,0.00035,13.32541]
[1777560207023,33.48,76297.97,117.2,0.43235,0.00035,13.32541]
[1777560209118,33.48,76287.42,117.2,0.42869,0.00035,13.30185]
[1777560210048,33.48,76287.42,117.2,0.42869,0.00035,13.30185]
[1777560212648,33.47,76288.9,117.2,0.42916,0.00035,13.29855]
[1777560212898,33.47,76288.76,117.2,0.42911,0.00035,13.29824]
[1777560215056,33.47,76291.32,117.2,0.43,0.00035,13.30399]
[1777560216225,33.47,76284.89,117.2,0.42776,0.00035,13.28932]
[1777560217523,33.47,76284.89,117.2,0.42776,0.00035,13.28932]
[1777560219676,33.47,76288.92,117.2,0.42916,0.00035,13.29852]
[1777560219732,33.47,76288.92,117.2,0.42916,0.00035,13.29852]
[1777560220144,33.47,76288.92,117.2,0.42916,0.00035,13.29852]
[1777560220594,33.47,76288.92,117.2,0.42916,0.00035,13.29852]
[1777560220646,33.47,76290.51,117.2,0.4297,0.00035,13.30209]
[1777560220759,33.47,76290.51,117.2,0.4297,0.00035,13.30209]
[1777560221123,33.47,76290.51,117.2,0.4297,0.00035,13.30209]
[1777560223010,33.47,76285.33,117.2,0.42791,0.00035,13.29027]
[1777560223188,33.47,76285.33,117.2,0.42791,0.00035,13.29027]
[1777560224293,33.47,76286.52,117.2,0.42832,0.00035,13.293]
[1777560225236,33.46,76288.26,117.2,0.42892,0.00035,13.29697]
[1777560225476,33.46,76288.26,117.2,0.42892,0.00035,13.29697]
[1777560225578,33.46,76289.71,117.2,0.42942,0.00035,13.30025]
[1777560227576,33.46,76286.35,117.2,0.42825,0.00035,13.29258]
[1777560229156,33.46,76282.54,117.2,0.42693,0.00035,13.28374]
[1777560231278,33.46,76282.4,117.2,0.42688,0.00035,13.28342]
[1777560234614,33.46,76282.24,117.2,0.42683,0.00035,13.28303]
[1777560235392,33.46,76282.24,117.2,0.42683,0.00035,13.28303]
[1777560236344,33.46,76281.43,117.2,0.42654,0.00035,13.28112]
[1777560237069,33.46,76282.61,117.2,0.42695,0.00035,13.28388]
[1777560237455,33.46,76282.61,117.2,0.42695,0.00035,13.28388]
[1777560237592,33.46,76282.61,117.2,0.42695,0.00035,13.28388]
[1777560238484,33.46,76282.76,117.2,0.427,0.00035,13.28422]
[1777560238676,33.46,76275.18,117.2,0.42438,0.00035,13.26625]
[1777560239889,33.46,76270.36,117.2,0.42271,0.00035,13.25453]
[1777560242897,33.46,76269.71,117.2,0.42249,0.00035,13.25294]
[1777560243237,33.46,76269.71,117.2,0.42249,0.00035,13.25294]
[1777560243256,33.46,76269.71,117.2,0.42249,0.00035,13.25294]
[1777560243665,33.46,76269.71,117.2,0.42249,0.00035,13.25294]
[1777560243510,33.46,76262.63,117.2,0.42004,0.00035,13.23526]
[1777560243976,33.46,76262.63,117.2,0.42004,0.00035,13.23526]
[1777560244039,33.46,76262.63,117.2,0.42004,0.00035,13.23526]
[1777560244416,33.46,76262.63,117.2,0.42004,0.00035,13.23526]
[1777560244675,33.46,76250.37,117.2,0.41582,0.00034,13.20349]
[1777560246541,33.46,76249.22,117.2,0.41542,0.00034,13.20045]
[1777560246642,33.46,76243.08,117.2,0.41331,0.00034,13.18393]
[1777560247947,33.46,76243.25,117.2,0.41337,0.00034,13.18439]
[1777560248092,33.46,76243.25,117.2,0.41337,0.00034,13.18439]
[1777560248175,33.46,76243.25,117.2,0.41337,0.00034,13.18439]
[1777560248267,33.46,76243.25,117.2,0.41337,0.00034,13.18439]
[1777560248644,33.46,76243.25,117.2,0.41337,0.00034,13.18439]
[1777560248673,33.46,76243.25,117.2,0.41337,0.00034,13.18439]
[1777560248485,33.46,76247.99,117.2,0.41501,0.00034,13.19722]
[1777560248751,33.46,76247.99,117.2,0.41501,0.00034,13.19722]
[1777560248810,33.46,76247.99,117.2,0.41501,0.00034,13.19722]
[1777560248952,33.46,76247.99,117.2,0.41501,0.00034,13.19722]
[1777560249493,33.46,76247.99,117.2,0.41501,0.00034,13.19722]
[1777560249622,33.46,76258.32,117.2,0.41857,0.00034,13.22434]
[1777560249843,33.46,76258.32,117.2,0.41857,0.00034,13.22434]
[1777560249974,33.46,76266.02,117.2,0.42122,0.00035,13.24386]
[1777560251722,33.46,76267.04,117.2,0.42158,0.00035,13.2464]
[1777560251974,33.46,76267.32,117.2,0.42167,0.00035,13.24709]
[1777560257008,33.46,76270.07,117.2,0.42262,0.00035,13.25389]
[1777560258656,33.46,76270.07,117.2,0.42262,0.00035,13.25389]
[1777560259782,33.46,76268.38,117.2,0.42204,0.00035,13.24973]
[1777560260400,33.46,76272.79,117.2,0.42356,0.00035,13.26054]
[1777560261563,33.46,76272.79,117.2,0.42356,0.00035,13.26054]
[1777560261622,33.46,76271.55,117.2,0.42313,0.00035,13.25752]
[1777560261751,33.46,76271.55,117.2,0.42313,0.00035,13.25752]
[1777560262413,33.46,76271.55,117.2,0.42313,0.00035,13.25752]
[1777560262599,33.46,76276.57,117.2,0.42487,0.00035,13.26966]
[1777560263251,33.46,76280.62,117.2,0.42627,0.00035,13.27927]
[1777560264232,33.46,76280.62,117.2,0.42627,0.00035,13.27927]
[1777560264236,33.46,76280.62,117.2,0.42627,0.00035,13.27927]
[1777560264237,33.46,76280.62,117.2,0.42627,0.00035,13.27927]
[1777560264615,33.46,76280.62,117.2,0.42627,0.00035,13.27927]
[1777560264507,33.46,76284.67,117.2,0.42767,0.00035,13.28871]
[1777560265127,33.46,76284.67,117.2,0.42767,0.00035,13.28871]
[1777560265137,33.46,76284.67,117.2,0.42767,0.00035,13.28871]
[1777560267083,33.46,76291.77,117.2,0.43013,0.00035,13.30487]
[1777560270215,33.46,76292.49,117.2,0.43038,0.00035,13.30647]
[1777560270272,33.46,76292.49,117.2,0.43038,0.00035,13.30647]
[1777560271362,33.46,76300.1,117.2,0.43298,0.00035,13.31653]
[1777560272004,33.46,76300.1,117.2,0.43298,0.00035,13.31653]
[1777560272552,33.46,76300.1,117.2,0.43298,0.00035,13.31653]
[1777560273234,33.46,76301.86,117.2,0.43359,0.00035,13.3203]
[1777560273615,33.46,76301.86,117.2,0.43359,0.00035,13.3203]
[1777560274403,33.46,76302.56,117.2,0.43383,0.00035,13.32178]
[1777560274602,33.46,76302.56,117.2,0.43383,0.00035,13.32178]
[1777560274714,33.46,76303.38,117.2,0.43411,0.00035,13.32352]
[1777560275481,33.46,76303.38,117.2,0.43411,0.00035,13.32352]
[1777560275578,33.46,76307.87,117.2,0.43567,0.00035,13.33295]
[1777560277391,33.46,76308.05,117.2,0.43573,0.00035,13.33333]
[1777560278083,33.45,76310.64,117.2,0.43663,0.00035,13.33865]
[1777560279276,33.45,76310.67,117.2,0.43664,0.00035,13.33872]
[1777560279325,33.45,76310.67,117.2,0.43664,0.00035,13.33872]
[1777560279951,33.45,76312.88,117.2,0.43741,0.00035,13.34321]
[1777560280898,33.45,76312.72,117.2,0.43735,0.00035,13.34288]
[1777560281301,33.45,76312.72,117.2,0.43735,0.00035,13.34288]
[1777560281338,33.45,76312.72,117.2,0.43735,0.00035,13.34288]
[1777560281339,33.45,76306.19,117.2,0.43508,0.00035,13.32938]
[1777560282879,33.45,76306.19,117.2,0.43507,0.00035,13.32937]
[1777560283443,33.45,76302.42,117.2,0.43376,0.00035,13.32138]
[1777560286457,33.45,76301.54,117.2,0.43345,0.00035,13.31947]
[1777560291127,33.44,76300.21,117.2,0.43298,0.00035,13.31655]
[1777560293266,33.44,76296.56,117.2,0.43171,0.00035,13.30857]
[1777560294075,33.44,76296.56,117.2,0.43171,0.00035,13.30857]
[1777560294125,33.44,76296.56,117.2,0.43171,0.00035,13.30857]
[1777560294130,33.44,76296.56,117.2,0.43171,0.00035,13.30857]
[1777560294555,33.44,76296.56,117.2,0.43171,0.00035,13.30857]
[1777560294654,33.44,76289.28,117.2,0.42918,0.00035,13.2923]
[1777560297419,33.44,76287.63,117.2,0.42861,0.00035,13.28853]
[1777560297501,33.44,76287.23,117.2,0.42847,0.00035,13.2876]
[1777560299653,33.44,76281.58,117.2,0.4265,0.00035,13.27449]
[1777560299978,33.44,76281.58,117.2,0.4265,0.00035,13.27449]
[1777560300379,33.44,76281.58,117.2,0.4265,0.00035,13.27449]
[1777560300383,33.44,76281.58,117.2,0.4265,0.00035,13.27449]
[1777560300559,33.44,76281.58,117.2,0.4265,0.00035,13.27449]
[1777560300618,33.44,76281.58,117.2,0.4265,0.00035,13.27449]
[1777560300718,33.44,76281.58,117.2,0.4265,0.00035,13.27449]
[1777560301451,33.44,76274.82,117.2,0.42416,0.00035,13.25837]
[1777560301751,33.44,76274.82,117.2,0.42416,0.00035,13.25837]
[1777560301779,33.44,76274.82,117.2,0.42416,0.00035,13.25837]
[1777560301834,33.44,76274.82,117.2,0.42416,0.00035,13.25837]
[1777560302034,33.44,76274.82,117.2,0.42416,0.00035,13.25837]
[1777560302423,33.44,76274.82,117.2,0.42416,0.00035,13.25837]
[1777560302440,33.44,76274.82,117.2,0.42416,0.00035,13.25837]
[1777560302691,33.43,76280.47,117.2,0.42611,0.00035,13.27185]
[1777560304063,33.43,76280.95,117.2,0.42628,0.00035,13.27297]
[1777560304140,33.43,76280.95,117.2,0.42628,0.00035,13.27297]
[1777560304150,33.43,76280.95,117.2,0.42628,0.00035,13.27297]
[1777560304263,33.43,76280.95,117.2,0.42628,0.00035,13.27297]
[1777560304273,33.43,76280.95,117.2,0.42628,0.00035,13.27297]
[1777560304321,33.43,76280.95,117.2,0.42628,0.00035,13.27297]
[1777560304336,33.43,76280.95,117.2,0.42628,0.00035,13.27297]
[1777560304434,33.43,76294.17,117.2,0.43086,0.00035,13.30321]
[1777560305124,33.43,76294.17,117.2,0.43086,0.00035,13.30321]
[1777560305593,33.43,76294.17,117.2,0.43086,0.00035,13.30321]
[1777560305609,33.43,76294.17,117.2,0.43086,0.00035,13.30321]
[1777560308236,33.43,76293.82,117.2,0.43073,0.00035,13.30238]
[1777560309124,33.43,76293.13,117.2,0.43049,0.00035,13.30083]
[1777560310492,33.43,76298.93,117.2,0.4325,0.00035,13.31358]
[1777560311344,33.43,76298.93,117.2,0.4325,0.00035,13.31358]
[1777560311370,33.43,76298.93,117.2,0.4325,0.00035,13.31358]
[1777560311648,33.43,76295.11,117.2,0.43117,0.00035,13.30519]
[1777560312823,33.43,76294.83,117.2,0.43107,0.00035,13.30455]
[1777560313647,33.42,76284.45,117.2,0.42747,0.00035,13.281]
[1777560319450,33.42,76287.14,117.2,0.42839,0.00035,13.28712]
[1777560321046,33.42,76286.26,117.2,0.42808,0.00035,13.28508]
[1777560321295,33.42,76286.26,117.2,0.42808,0.00035,13.28508]
[1777560321356,33.42,76286.26,117.2,0.42808,0.00035,13.28508]
[1777560321373,33.42,76286.26,117.2,0.42808,0.00035,13.28508]
[1777560321518,33.42,76286.26,117.2,0.42808,0.00035,13.28508]
[1777560321544,33.42,76286.26,117.2,0.42808,0.00035,13.28508]
[1777560321644,33.42,76281.53,117.2,0.42644,0.00035,13.27406]
[1777560322638,33.42,76281.53,117.2,0.42644,0.00035,13.27406]
[1777560322701,33.42,76281.53,117.2,0.42644,0.00035,13.27406]
[1777560322727,33.42,76277.31,117.2,0.42497,0.00035,13.26404]
[1777560324932,33.41,76278.31,117.2,0.42532,0.00035,13.2664]
[1777560326219,33.41,76281.41,117.2,0.42639,0.00035,13.27373]
[1777560326225,33.41,76281.41,117.2,0.42639,0.00035,13.27373]
[1777560326449,33.41,76281.41,117.2,0.42639,0.00035,13.27373]
[1777560326467,33.41,76281.41,117.2,0.42639,0.00035,13.27373]
[1777560326639,33.41,76289.43,117.2,0.42917,0.00035,13.29225]
[1777560327676,33.41,76289.43,117.2,0.42917,0.00035,13.29225]
[1777560327709,33.41,76289.43,117.2,0.42917,0.00035,13.29225]
[1777560327926,33.41,76291.74,117.2,0.42997,0.00035,13.29746]
[1777560328409,33.41,76291.74,117.2,0.42997,0.00035,13.29746]
[1777560328417,33.41,76291.74,117.2,0.42997,0.00035,13.29746]
[1777560328570,33.41,76297.58,117.2,0.43199,0.00035,13.31041]
[1777560330342,33.41,76297.58,117.2,0.43199,0.00035,13.3104]
[1777560332794,33.41,76298.91,117.2,0.43241,0.00035,13.30663]
[1777560332831,33.41,76298.91,117.2,0.43241,0.00035,13.30663]
[1777560332835,33.41,76298.91,117.2,0.43241,0.00035,13.30663]
[1777560332842,33.41,76298.91,117.2,0.43241,0.00035,13.30663]
[1777560332854,33.41,76298.91,117.2,0.43241,0.00035,13.30663]
[1777560333040,33.41,76298.91,117.2,0.43241,0.00035,13.30663]
[1777560333548,33.4,76300.08,117.2,0.43282,0.00035,13.30916]
[1777560333974,33.4,76300.08,117.2,0.43282,0.00035,13.30916]
[1777560334554,33.4,76310.66,117.2,0.4365,0.00035,13.33151]
[1777560335512,33.4,76310.66,117.2,0.4365,0.00035,13.33151]
[1777560335654,33.4,76310.66,117.2,0.4365,0.00035,13.33151]
[1777560335679,33.4,76309.36,117.2,0.43604,0.00035,13.32881]
[1777560336751,33.4,76304.6,117.2,0.43438,0.00035,13.31882]
[1777560337862,33.4,76304.47,117.2,0.43434,0.00035,13.31853]
[1777560337876,33.4,76304.47,117.2,0.43434,0.00035,13.31853]
[1777560338011,33.4,76304.47,117.2,0.43434,0.00035,13.31853]
[1777560338170,33.4,76304.47,117.2,0.43434,0.00035,13.31853]
[1777560338278,33.4,76304.47,117.2,0.43434,0.00035,13.31853]
[1777560338319,33.4,76304.47,117.2,0.43434,0.00035,13.31853]
[1777560338327,33.4,76304.47,117.2,0.43434,0.00035,13.31853]
[1777560338333,33.4,76304.47,117.2,0.43434,0.00035,13.31853]
[1777560338583,33.4,76301.71,117.2,0.43338,0.00035,13.31262]
[1777560339205,33.4,76301.71,117.2,0.43338,0.00035,13.31262]
[1777560339590,33.4,76291.87,117.2,0.42995,0.00035,13.29096]
[1777560340597,33.4,76287.64,117.2,0.42848,0.00035,13.28135]
[1777560341897,33.4,76285.25,117.2,0.42765,0.00035,13.27583]
[1777560342123,33.4,76285.25,117.2,0.42765,0.00035,13.27583]
[1777560343132,33.4,76286.22,117.2,0.42798,0.00035,13.27806]
[1777560343152,33.4,76286.22,117.2,0.42798,0.00035,13.27806]
[1777560343625,33.4,76285.66,117.2,0.42779,0.00035,13.27676]
[1777560344798,33.4,76285.51,117.2,0.42773,0.00035,13.2764]
[1777560345632,33.4,76282.63,117.2,0.42673,0.00035,13.26968]
[1777560346812,33.39,76281.13,117.2,0.42621,0.00035,13.26615]
[1777560346820,33.39,76281.13,117.2,0.42621,0.00035,13.26615]
[1777560347352,33.39,76281.13,117.2,0.42621,0.00035,13.26615]
[1777560347645,33.39,76280.8,117.2,0.42609,0.00035,13.26536]
[1777560348581,33.39,76280.8,117.2,0.42609,0.00035,13.26536]
[1777560348767,33.39,76280.8,117.2,0.42609,0.00035,13.26536]
[1777560348770,33.39,76275.35,117.2,0.4242,0.00035,13.25233]
[1777560348903,33.39,76275.35,117.2,0.4242,0.00035,13.25233]
[1777560348927,33.39,76275.35,117.2,0.4242,0.00035,13.25233]
[1777560349123,33.39,76275.35,117.2,0.4242,0.00035,13.25233]
[1777560349147,33.39,76275.35,117.2,0.4242,0.00035,13.25233]
[1777560349212,33.39,76275.35,117.2,0.4242,0.00035,13.25233]
[1777560349628,33.39,76275.35,117.2,0.4242,0.00035,13.25233]
[1777560349780,33.39,76263.23,117.2,0.42,0.00035,13.2223]
[1777560349847,33.39,76263.23,117.2,0.42,0.00035,13.2223]
[1777560350124,33.39,76263.23,117.2,0.42,0.00035,13.2223]
[1777560350319,33.39,76263.23,117.2,0.42,0.00035,13.2223]
[1777560350770,33.39,76253.7,117.2,0.4167,0.00035,13.19767]
[1777560352116,33.39,76253.46,117.2,0.41662,0.00035,13.19702]
[1777560352687,33.39,76251.08,117.2,0.4158,0.00035,13.19072]
[1777560353900,33.39,76252.67,117.2,0.41634,0.00035,13.19492]
[1777560353936,33.39,76252.67,117.2,0.41634,0.00035,13.19492]
[1777560353945,33.39,76252.67,117.2,0.41634,0.00035,13.19492]
[1777560353945,33.39,76252.67,117.2,0.41634,0.00035,13.19492]
[1777560354097,33.39,76252.67,117.2,0.41634,0.00035,13.19492]
[1777560354331,33.39,76252.67,117.2,0.41634,0.00035,13.19492]
[1777560354372,33.39,76252.67,117.2,0.41634,0.00035,13.19492]
[1777560354380,33.39,76252.67,117.2,0.41634,0.00035,13.19492]
[1777560354406,33.39,76252.67,117.2,0.41634,0.00035,13.19492]
[1777560354506,33.39,76252.67,117.2,0.41634,0.00035,13.19492]
[1777560354592,33.39,76252.67,117.2,0.41634,0.00035,13.19492]
[1777560354672,33.39,76252.67,117.2,0.41634,0.00035,13.19492]
[1777560354761,33.39,76274.25,117.2,0.42382,0.00035,13.24963]
[1777560354862,33.39,76274.25,117.2,0.42382,0.00035,13.24963]
[1777560355206,33.39,76274.25,117.2,0.42382,0.00035,13.24963]
[1777560355217,33.39,76274.25,117.2,0.42382,0.00035,13.24963]
[1777560355751,33.39,76283.85,117.2,0.42715,0.00035,13.27247]
[1777560356378,33.39,76283.85,117.2,0.42715,0.00035,13.27247]
[1777560356384,33.39,76283.85,117.2,0.42715,0.00035,13.27247]
[1777560356717,33.39,76284.08,117.2,0.42722,0.00035,13.273]
[1777560358422,33.39,76281.38,117.2,0.42629,0.00035,13.26667]
[1777560358539,33.39,76281.38,117.2,0.42629,0.00035,13.26667]
[1777560359813,33.39,76278.1,117.2,0.42515,0.00035,13.25888]
[1777560360683,33.39,76278.1,117.2,0.42515,0.00035,13.25888]
[1777560360977,33.39,76279.44,117.2,0.42561,0.00035,13.26207]
[1777560361125,33.39,76279.44,117.2,0.42561,0.00035,13.26207]
[1777560361142,33.39,76279.44,117.2,0.42561,0.00035,13.26207]
[1777560361746,33.39,76279.44,117.2,0.42561,0.00035,13.26207]
[1777560361756,33.39,76279.74,117.2,0.42572,0.00035,13.26279]
[1777560361814,33.39,76279.74,117.2,0.42572,0.00035,13.26279]
[1777560361816,33.39,76279.74,117.2,0.42572,0.00035,13.26279]
[1777560361870,33.39,76279.74,117.2,0.42572,0.00035,13.26279]
[1777560362181,33.39,76279.74,117.2,0.42572,0.00035,13.26279]
[1777560362806,33.39,76283.49,117.2,0.42702,0.00035,13.27161]
[1777560363714,33.39,76283.49,117.2,0.42702,0.00035,13.27161]
[1777560363762,33.39,76283.49,117.2,0.42702,0.00035,13.27161]
[1777560363779,33.39,76295.94,117.2,0.43134,0.00035,13.2999]
[1777560364091,33.39,76295.94,117.2,0.43134,0.00035,13.2999]
[1777560364098,33.39,76295.94,117.2,0.43134,0.00035,13.2999]
[1777560364144,33.39,76295.94,117.2,0.43134,0.00035,13.2999]
[1777560364457,33.39,76295.94,117.2,0.43134,0.00035,13.2999]
[1777560364471,33.39,76295.94,117.2,0.43134,0.00035,13.2999]
[1777560364777,33.39,76296.18,117.2,0.43143,0.00035,13.30042]
[1777560365784,33.39,76300.43,117.2,0.4329,0.00035,13.30971]
[1777560365838,33.39,76300.43,117.2,0.4329,0.00035,13.30971]
[1777560366815,33.39,76302.94,117.2,0.43378,0.00035,13.31511]
[1777560366825,33.39,76302.94,117.2,0.43378,0.00035,13.31511]
[1777560366979,33.39,76302.94,117.2,0.43378,0.00035,13.31511]
[1777560367125,33.39,76302.94,117.2,0.43378,0.00035,13.31511]
[1777560367330,33.39,76302.94,117.2,0.43378,0.00035,13.31511]
[1777560367457,33.39,76302.94,117.2,0.43378,0.00035,13.31511]
[1777560367479,33.39,76302.94,117.2,0.43378,0.00035,13.31511]
[1777560367747,33.39,76302.94,117.2,0.43378,0.00035,13.31511]
[1777560367809,33.39,76303.75,117.2,0.43406,0.00035,13.31684]
[1777560368216,33.39,76303.75,117.2,0.43406,0.00035,13.31684]
[1777560368224,33.39,76303.75,117.2,0.43406,0.00035,13.31684]
[1777560368233,33.39,76303.75,117.2,0.43406,0.00035,13.31684]
[1777560368814,33.39,76316.25,117.2,0.43841,0.00035,13.34268]
[1777560370828,33.39,76312.62,117.2,0.43714,0.00035,13.33532]
[1777560372622,33.38,76312.54,117.2,0.43712,0.00035,13.33515]
[1777560372640,33.38,76312.54,117.2,0.43712,0.00035,13.33515]
[1777560372842,33.38,76314.22,117.2,0.4377,0.00035,13.33856]
[1777560373123,33.38,76314.22,117.2,0.4377,0.00035,13.33856]
[1777560373202,33.38,76314.22,117.2,0.4377,0.00035,13.33856]
[1777560373849,33.38,76307.67,117.2,0.43542,0.00035,13.32507]
[1777560375706,33.38,76305.93,117.2,0.43481,0.00035,13.32141]
[1777560376496,33.38,76305.95,117.2,0.43481,0.00035,13.32145]
[1777560376817,33.38,76305.95,117.2,0.43481,0.00035,13.32145]
[1777560377123,33.38,76304.94,117.2,0.43446,0.00035,13.31931]
[1777560377871,33.38,76308.05,117.2,0.43555,0.00035,13.32585]
[1777560378096,33.38,76308.05,117.2,0.43555,0.00035,13.32585]
[1777560378128,33.38,76308.05,117.2,0.43555,0.00035,13.32585]
[1777560379349,33.38,76308.43,117.2,0.43567,0.00035,13.32663]
[1777560379687,33.38,76308.43,117.2,0.43567,0.00035,13.32663]
[1777560379689,33.38,76308.43,117.2,0.43567,0.00035,13.32663]
[1777560379788,33.38,76304.89,117.2,0.43444,0.00035,13.31918]
[1777560380126,33.38,76304.89,117.2,0.43444,0.00035,13.31918]
[1777560380612,33.38,76304.89,117.2,0.43444,0.00035,13.31918]
[1777560380616,33.38,76304.89,117.2,0.43444,0.00035,13.31918]
[1777560380699,33.38,76304.89,117.2,0.43444,0.00035,13.31918]
[1777560380808,33.38,76304.89,117.2,0.43444,0.00035,13.31918]
[1777560380799,33.38,76303.14,117.2,0.43383,0.00035,13.31545]
[1777560382060,33.38,76301.61,117.2,0.4333,0.00035,13.31216]
[1777560382071,33.38,76301.61,117.2,0.4333,0.00035,13.31216]
[1777560382167,33.38,76301.61,117.2,0.4333,0.00035,13.31216]
[1777560382201,33.38,76301.61,117.2,0.4333,0.00035,13.31216]
[1777560382211,33.38,76301.61,117.2,0.4333,0.00035,13.31216]
[1777560382227,33.38,76301.61,117.2,0.4333,0.00035,13.31216]
[1777560382465,33.38,76301.61,117.2,0.4333,0.00035,13.31216]
[1777560382554,33.38,76301.61,117.2,0.4333,0.00035,13.31216]
[1777560382838,33.38,76301.61,117.2,0.4333,0.00035,13.31216]
[1777560382840,33.38,76301.61,117.2,0.4333,0.00035,13.31216]
[1777560382589,33.38,76296.2,117.2,0.43141,0.00035,13.30033]
[1777560383031,33.38,76296.2,117.2,0.43141,0.00035,13.30033]
[1777560383056,33.38,76296.2,117.2,0.43141,0.00035,13.30033]
[1777560383453,33.38,76296.2,117.2,0.43141,0.00035,13.30033]
[1777560383554,33.38,76295.75,117.2,0.43125,0.00035,13.29934]
[1777560384514,33.38,76295.75,117.2,0.43125,0.00035,13.29934]
[1777560384618,33.38,76302.15,117.2,0.43348,0.00035,13.3133]
[1777560385530,33.38,76302.15,117.2,0.43348,0.00035,13.3133]
[1777560385579,33.38,76302.15,117.2,0.43348,0.00035,13.3133]
[1777560385649,33.38,76302.48,117.2,0.4336,0.00035,13.314]
[1777560385929,33.38,76302.48,117.2,0.4336,0.00035,13.314]
[1777560391282,33.38,76299.81,117.2,0.43266,0.00035,13.30822]
[1777560393668,33.38,76297.58,117.2,0.43185,0.00035,13.2967]
[1777560396051,33.37,76299.08,117.2,0.43237,0.00035,13.29997]
[1777560396212,33.37,76299.08,117.2,0.43237,0.00035,13.29997]
[1777560396213,33.37,76299.08,117.2,0.43237,0.00035,13.29997]
[1777560396307,33.37,76299.08,117.2,0.43237,0.00035,13.29997]
[1777560396539,33.37,76299.08,117.2,0.43237,0.00035,13.29997]
[1777560396628,33.37,76304.9,117.2,0.4344,0.00035,13.31249]
[1777560396935,33.37,76304.9,117.2,0.4344,0.00035,13.31249]
[1777560396942,33.37,76304.9,117.2,0.4344,0.00035,13.31249]
[1777560397463,33.37,76312.55,117.2,0.43706,0.00035,13.32843]
[1777560398475,33.37,76317.14,117.2,0.43866,0.00035,13.3377]
[1777560399291,33.37,76317.14,117.2,0.43866,0.00035,13.3377]
[1777560400212,33.37,76315.9,117.2,0.43823,0.00035,13.33521]
[1777560400437,33.37,76315.9,117.2,0.43823,0.00035,13.33521]
[1777560400535,33.37,76316.16,117.2,0.43832,0.00035,13.33572]
[1777560402395,33.37,76315.62,117.2,0.43813,0.00035,13.33463]
[1777560402504,33.37,76315.62,117.2,0.43813,0.00035,13.33463]
[1777560402567,33.37,76315.62,117.2,0.43813,0.00035,13.33463]
[1777560402718,33.37,76315.62,117.2,0.43813,0.00035,13.33463]
[1777560402740,33.37,76315.62,117.2,0.43813,0.00035,13.33463]
[1777560402926,33.37,76316.6,117.2,0.43847,0.00035,13.33659]
[1777560403257,33.37,76316.6,117.2,0.43847,0.00035,13.33659]
[1777560403259,33.37,76316.6,117.2,0.43847,0.00035,13.33659]
[1777560403880,33.37,76316.6,117.2,0.43847,0.00035,13.33659]
[1777560403889,33.37,76316.6,117.2,0.43847,0.00035,13.33659]
[1777560403889,33.37,76325.14,117.2,0.44146,0.00035,13.35335]
[1777560404152,33.37,76325.14,117.2,0.44146,0.00035,13.35335]
[1777560404275,33.37,76325.14,117.2,0.44146,0.00035,13.35335]
[1777560404472,33.37,76325.14,117.2,0.44146,0.00035,13.35335]
[1777560404596,33.37,76325.14,117.2,0.44146,0.00035,13.35335]
[1777560404816,33.37,76325.14,117.2,0.44146,0.00035,13.35335]
[1777560404833,33.37,76325.14,117.2,0.44146,0.00035,13.35335]
[1777560404845,33.37,76325.14,117.2,0.44146,0.00035,13.35335]
[1777560404841,33.37,76337.42,117.2,0.44576,0.00035,13.37613]
[1777560405123,33.37,76337.42,117.2,0.44576,0.00035,13.37613]
[1777560405126,33.37,76337.42,117.2,0.44576,0.00035,13.37613]
[1777560405404,33.37,76337.42,117.2,0.44576,0.00035,13.37613]
[1777560405407,33.37,76337.42,117.2,0.44576,0.00035,13.37613]
[1777560405491,33.38,76349.33,117.2,0.44993,0.00035,13.39674]
[1777560406133,33.38,76354.71,117.2,0.45181,0.00035,13.40556]
[1777560407081,33.38,76354.71,117.2,0.45181,0.00035,13.40556]
[1777560407585,33.38,76354.84,117.2,0.45186,0.00035,13.40578]
[1777560408367,33.38,76354.84,117.2,0.45186,0.00035,13.40578]
[1777560408375,33.38,76354.84,117.2,0.45186,0.00035,13.40578]
[1777560408412,33.38,76354.84,117.2,0.45186,0.00035,13.40578]
[1777560408430,33.38,76354.84,117.2,0.45186,0.00035,13.40578]
[1777560408532,33.38,76354.84,117.2,0.45186,0.00035,13.40578]
[1777560408624,33.38,76354.84,117.2,0.45186,0.00035,13.40578]
[1777560408652,33.38,76354.84,117.2,0.45186,0.00035,13.40578]
[1777560408774,33.38,76354.84,117.2,0.45186,0.00035,13.40578]
[1777560408829,33.38,76354.84,117.2,0.45186,0.00035,13.40578]
[1777560408891,33.38,76354.84,117.2,0.45186,0.00035,13.40578]
[1777560409028,33.38,76352.6,117.2,0.45108,0.00035,13.40216]
[1777560409493,33.38,76352.6,117.2,0.45108,0.00035,13.40216]
[1777560409511,33.38,76352.6,117.2,0.45108,0.00035,13.40216]
[1777560409596,33.38,76376.24,117.2,0.45937,0.00035,13.43789]
[1777560409963,33.38,76376.24,117.2,0.45937,0.00035,13.43789]
[1777560410004,33.38,76376.24,117.2,0.45937,0.00035,13.43789]
[1777560410301,33.38,76376.24,117.2,0.45937,0.00035,13.43789]
[1777560410822,33.38,76394.37,117.2,0.46574,0.00035,13.46136]
[1777560410948,33.38,76394.37,117.2,0.46574,0.00035,13.46136]
[1777560411798,33.38,76394.37,117.2,0.46574,0.00035,13.46136]
[1777560411852,33.38,76392.56,117.2,0.46511,0.00035,13.45916]
[1777560412618,33.38,76392.56,117.2,0.46511,0.00035,13.45916]
[1777560413046,33.38,76392.32,117.2,0.46502,0.00035,13.45886]
[1777560413767,33.38,76384.86,117.2,0.46239,0.00035,13.44945]
[1777560414173,33.38,76384.86,117.2,0.46239,0.00035,13.44945]
[1777560414189,33.38,76377.29,117.2,0.45974,0.00035,13.43932]
[1777560415312,33.38,76377.29,117.2,0.45974,0.00035,13.43932]
[1777560415314,33.38,76377.29,117.2,0.45974,0.00035,13.43932]
[1777560415334,33.38,76377.29,117.2,0.45974,0.00035,13.43932]
[1777560415356,33.38,76377.29,117.2,0.45974,0.00035,13.43932]
[1777560415363,33.38,76377.29,117.2,0.45974,0.00035,13.43932]
[1777560415379,33.38,76377.29,117.2,0.45974,0.00035,13.43932]
[1777560415403,33.38,76377.29,117.2,0.45974,0.00035,13.43932]
[1777560415554,33.38,76377.29,117.2,0.45974,0.00035,13.43932]
[1777560415788,33.37,76373.83,117.2,0.45852,0.00035,13.43448]
[1777560416014,33.37,76373.83,117.2,0.45852,0.00035,13.43448]
[1777560416271,33.37,76373.83,117.2,0.45852,0.00035,13.43448]
[1777560416839,33.37,76373.83,117.2,0.45852,0.00035,13.43448]
[1777560416863,33.37,76373.83,117.2,0.45852,0.00035,13.43448]
[1777560416853,33.37,76363.41,117.2,0.45486,0.00035,13.41918]
[1777560418172,33.37,76362.73,117.2,0.45462,0.00035,13.41814]
[1777560418816,33.37,76345.48,117.2,0.44858,0.00035,13.39022]
[1777560419206,33.37,76345.48,117.2,0.44858,0.00035,13.39022]
[1777560419220,33.37,76345.48,117.2,0.44858,0.00035,13.39022]
[1777560419594,33.37,76345.48,117.2,0.44858,0.00035,13.39022]
[1777560419739,33.37,76345.48,117.2,0.44858,0.00035,13.39022]
[1777560419817,33.37,76345.48,117.2,0.44858,0.00035,13.39022]
[1777560419859,33.37,76340.55,117.2,0.44685,0.00035,13.38169]
[1777560420295,33.37,76340.55,117.2,0.44685,0.00035,13.38169]
[1777560420296,33.37,76340.55,117.2,0.44685,0.00035,13.38169]
[1777560420396,33.37,76342.14,117.2,0.44741,0.00035,13.38447]
[1777560420979,33.37,76342.14,117.2,0.44741,0.00035,13.38447]
[1777560421094,33.37,76342.14,117.2,0.44741,0.00035,13.38447]
[1777560421187,33.38,76342.14,117.2,0.44741,0.00035,13.38448]
[1777560422215,33.38,76342.14,117.2,0.44741,0.00035,13.38448]
[1777560422216,33.38,76342.14,117.2,0.44741,0.00035,13.38448]
[1777560422797,33.38,76342.14,117.2,0.44741,0.00035,13.38448]
[1777560423354,33.38,76342.49,117.2,0.44754,0.00035,13.38511]
[1777560423963,33.38,76342.13,117.2,0.44741,0.00035,13.38449]
[1777560424860,33.38,76342.13,117.2,0.44741,0.00035,13.38449]
[1777560425016,33.38,76340.25,117.2,0.44676,0.00035,13.38122]
[1777560425064,33.38,76340.25,117.2,0.44676,0.00035,13.38122]
[1777560425084,33.38,76340.25,117.2,0.44676,0.00035,13.38122]
[1777560425148,33.38,76340.25,117.2,0.44676,0.00035,13.38122]
[1777560425212,33.38,76340.14,117.2,0.44672,0.00035,13.38102]
[1777560426106,33.38,76340.14,117.2,0.44672,0.00035,13.38102]
[1777560426114,33.38,76340.14,117.2,0.44672,0.00035,13.38102]
[1777560426644,33.38,76340.14,117.2,0.44672,0.00035,13.38102]
[1777560426822,33.38,76346.53,117.2,0.44896,0.00035,13.39209]
[1777560427021,33.38,76346.53,117.2,0.44896,0.00035,13.39209]
[1777560427626,33.38,76346.53,117.2,0.44896,0.00035,13.39209]
[1777560427641,33.38,76353.03,117.2,0.45124,0.00035,13.40288]
[1777560428765,33.38,76353.03,117.2,0.45124,0.00035,13.40288]
[1777560431507,33.39,76353.51,117.2,0.45141,0.00035,13.40368]
[1777560432377,33.39,76351.38,117.2,0.45067,0.00035,13.40021]
[1777560432831,33.39,76351.38,117.2,0.45067,0.00035,13.40021]
[1777560433253,33.39,76349.56,117.2,0.45003,0.00035,13.39721]
[1777560433493,33.39,76349.56,117.2,0.45003,0.00035,13.39721]
[1777560434149,33.39,76347.27,117.2,0.44923,0.00035,13.39338]
[1777560435284,33.39,76342.7,117.2,0.44763,0.00035,13.38557]
[1777560436522,33.39,76342.7,117.2,0.44763,0.00035,13.38557]
[1777560438276,33.4,76344.55,117.2,0.44829,0.00035,13.38879]
[1777560439124,33.4,76343.27,117.2,0.44784,0.00035,13.3866]
[1777560439278,33.4,76343.27,117.2,0.44784,0.00035,13.3866]
[1777560439678,33.4,76339.95,117.2,0.44669,0.00035,13.38083]
[1777560441543,33.4,76336.2,117.2,0.44538,0.00035,13.37418]
[1777560442319,33.4,76336.2,117.2,0.44538,0.00035,13.37418]
[1777560443046,33.41,76333.38,117.2,0.4444,0.00035,13.36908]
[1777560443567,33.41,76333.38,117.2,0.4444,0.00035,13.36908]
[1777560443575,33.41,76333.38,117.2,0.4444,0.00035,13.36908]
[1777560443605,33.41,76333.38,117.2,0.4444,0.00035,13.36908]
[1777560443622,33.41,76333.38,117.2,0.4444,0.00035,13.36908]
[1777560443646,33.41,76333.38,117.2,0.4444,0.00035,13.36908]
[1777560443750,33.41,76333.38,117.2,0.4444,0.00035,13.36908]
[1777560443780,33.41,76333.38,117.2,0.4444,0.00035,13.36908]
[1777560443879,33.41,76333.38,117.2,0.4444,0.00035,13.36908]
[1777560443881,33.41,76333.38,117.2,0.4444,0.00035,13.36908]
[1777560443891,33.41,76333.38,117.2,0.4444,0.00035,13.36908]
[1777560443913,33.4,76322.27,117.2,0.44052,0.00035,13.34812]
[1777560444048,33.4,76322.27,117.2,0.44052,0.00035,13.34812]
[1777560444051,33.4,76322.27,117.2,0.44052,0.00035,13.34812]
[1777560444771,33.41,76318.81,117.2,0.43931,0.00035,13.34136]
[1777560445009,33.41,76318.81,117.2,0.43931,0.00035,13.34136]
[1777560445031,33.41,76318.81,117.2,0.43931,0.00035,13.34136]
[1777560445392,33.41,76318.81,117.2,0.43931,0.00035,13.34136]
[1777560445785,33.41,76325.97,117.2,0.44182,0.00035,13.35528]
[1777560446334,33.41,76325.97,117.2,0.44182,0.00035,13.35528]
[1777560447927,33.41,76331.67,117.2,0.44381,0.00035,13.366]
[1777560448185,33.41,76331.67,117.2,0.44381,0.00035,13.366]
[1777560449383,33.41,76337.54,117.2,0.44587,0.00035,13.37667]
[1777560451677,33.42,76337.03,117.2,0.44569,0.00035,13.37577]
[1777560452753,33.42,76335.71,117.2,0.44521,0.00035,13.36682]
[1777560452794,33.42,76335.71,117.2,0.44521,0.00035,13.36682]
[1777560452848,33.42,76327.66,117.2,0.4424,0.00035,13.35198]
[1777560453004,33.42,76327.66,117.2,0.4424,0.00035,13.35198]
[1777560453045,33.42,76327.66,117.2,0.4424,0.00035,13.35198]
[1777560453652,33.42,76322.57,117.2,0.44062,0.00035,13.34226]
[1777560454582,33.42,76322.57,117.2,0.44062,0.00035,13.34226]
[1777560454615,33.42,76322.57,117.2,0.44062,0.00035,13.34226]
[1777560454691,33.42,76322.57,117.2,0.44062,0.00035,13.34226]
[1777560454792,33.42,76319.38,117.2,0.43952,0.00035,13.33604]
[1777560455502,33.42,76319.38,117.2,0.43952,0.00035,13.33604]
[1777560455748,33.42,76319.38,117.2,0.43952,0.00035,13.33604]
[1777560455752,33.42,76319.38,117.2,0.43952,0.00035,13.33604]
[1777560455853,33.42,76319.38,117.2,0.43952,0.00035,13.33604]
[1777560455857,33.42,76316.26,117.2,0.43843,0.00035,13.32984]
[1777560456183,33.42,76316.26,117.2,0.43843,0.00035,13.32984]
[1777560456285,33.42,76316.26,117.2,0.43843,0.00035,13.32984]
[1777560456575,33.42,76316.26,117.2,0.43843,0.00035,13.32984]
[1777560456628,33.42,76316.26,117.2,0.43843,0.00035,13.32984]
[1777560456903,33.42,76316.26,117.2,0.43843,0.00035,13.32984]
[1777560457503,33.42,76316.91,117.2,0.43865,0.00035,13.33113]
[1777560457524,33.42,76316.91,117.2,0.43865,0.00035,13.33113]
[1777560457637,33.42,76316.91,117.2,0.43865,0.00035,13.33113]
[1777560457787,33.42,76311.58,117.2,0.43679,0.00035,13.32033]
[1777560458675,33.42,76311.58,117.2,0.43679,0.00035,13.32033]
[1777560462207,33.42,76313.38,117.2,0.43741,0.00035,13.32398]
[1777560463682,33.42,76313.68,117.2,0.43751,0.00035,13.32458]
[1777560463802,33.42,76313.68,117.2,0.43751,0.00035,13.32458]
[1777560464518,33.42,76311.49,117.2,0.43675,0.00035,13.3201]
[1777560466554,33.42,76313.36,117.2,0.4374,0.00035,13.32391]
[1777560466563,33.42,76313.36,117.2,0.4374,0.00035,13.32391]
[1777560466603,33.42,76313.36,117.2,0.4374,0.00035,13.32391]
[1777560467395,33.42,76313.3,117.2,0.43738,0.00035,13.32378]
[1777560467661,33.42,76313.3,117.2,0.43738,0.00035,13.32378]
[1777560467675,33.42,76313.3,117.2,0.43738,0.00035,13.32378]
[1777560467712,33.42,76313.3,117.2,0.43738,0.00035,13.32378]
[1777560467829,33.42,76313.3,117.2,0.43738,0.00035,13.32378]
[1777560467889,33.42,76313.3,117.2,0.43738,0.00035,13.32378]
[1777560468388,33.41,76315.31,117.2,0.43808,0.00035,13.32783]
[1777560468628,33.41,76315.31,117.2,0.43808,0.00035,13.32783]
[1777560468694,33.41,76315.31,117.2,0.43808,0.00035,13.32783]
[1777560468917,33.41,76315.31,117.2,0.43808,0.00035,13.32783]
[1777560468934,33.41,76325.12,117.2,0.4415,0.00035,13.34708]
[1777560469780,33.42,76330.69,117.2,0.44345,0.00035,13.3576]
[1777560471886,33.42,76330.9,117.2,0.44352,0.00035,13.358]
[1777560471956,33.42,76336.26,117.2,0.4454,0.00035,13.3678]
[1777560472447,33.42,76336.26,117.2,0.4454,0.00035,13.3678]
[1777560472468,33.42,76336.26,117.2,0.4454,0.00035,13.3678]
[1777560472492,33.42,76336.26,117.2,0.4454,0.00035,13.3678]
[1777560472689,33.42,76336.26,117.2,0.4454,0.00035,13.3678]
[1777560472716,33.42,76336.26,117.2,0.4454,0.00035,13.3678]
[1777560472864,33.42,76337.88,117.2,0.44597,0.00035,13.37071]
[1777560473666,33.42,76342.65,117.2,0.44764,0.00035,13.3791]
[1777560477836,33.42,76340.64,117.2,0.44694,0.00035,13.37563]
[1777560479942,33.43,76340.55,117.2,0.44691,0.00035,13.37549]
[1777560479949,33.43,76340.55,117.2,0.44691,0.00035,13.37549]
[1777560479971,33.43,76340.55,117.2,0.44691,0.00035,13.37549]
[1777560481612,33.43,76336.09,117.2,0.44536,0.00035,13.3676]
[1777560482415,33.43,76336.09,117.2,0.44536,0.00035,13.3676]
[1777560482665,33.43,76336.09,117.2,0.44536,0.00035,13.3676]
[1777560482754,33.43,76328.09,117.2,0.44257,0.00035,13.35289]
[1777560485164,33.44,76329.88,117.2,0.4432,0.00035,13.35628]
[1777560485640,33.44,76337.87,117.2,0.446,0.00035,13.37084]
[1777560487346,33.44,76340.56,117.2,0.44694,0.00035,13.37561]
[1777560487445,33.44,76340.56,117.2,0.44694,0.00035,13.37561]
[1777560487446,33.44,76340.56,117.2,0.44694,0.00035,13.37561]
[1777560487448,33.44,76340.56,117.2,0.44694,0.00035,13.37561]
[1777560487479,33.44,76340.56,117.2,0.44694,0.00035,13.37561]
[1777560488249,33.44,76341.53,117.2,0.44728,0.00035,13.37731]
[1777560488919,33.44,76341.53,117.2,0.44728,0.00035,13.37731]
[1777560488984,33.44,76348.63,117.2,0.44977,0.00035,13.38943]
[1777560492191,33.44,76348.22,117.2,0.44963,0.00035,13.38876]
[1777560495716,33.45,76347.0,117.2,0.4492,0.00035,13.38673]
[1777560495814,33.45,76343.16,117.2,0.44786,0.00035,13.38019]
[1777560497054,33.45,76343.1,117.2,0.44784,0.00035,13.3801]
[1777560500054,33.45,76339.86,117.2,0.44672,0.00035,13.37448]
[1777560505005,33.46,76330.98,117.2,0.44363,0.00035,13.35853]
[1777560505006,33.46,76330.98,117.2,0.44363,0.00035,13.35853]
[1777560510036,33.47,76329.22,117.2,0.44304,0.00035,13.35535]
[1777560510039,33.47,76329.22,117.2,0.44304,0.00035,13.35535]
[1777560511823,33.47,76320.97,117.2,0.44014,0.00035,13.33304]
[1777560512677,33.47,76320.97,117.2,0.44014,0.00035,13.33304]
[1777560512830,33.48,76320.12,117.2,0.43985,0.00035,13.3314]
[1777560513697,33.48,76320.12,117.2,0.43985,0.00035,13.3314]
[1777560513837,33.48,76315.46,117.2,0.43822,0.00035,13.32217]
[1777560514424,33.48,76315.46,117.2,0.43822,0.00035,13.32217]
[1777560514428,33.48,76315.46,117.2,0.43822,0.00035,13.32217]
[1777560514472,33.48,76315.46,117.2,0.43822,0.00035,13.32217]
[1777560514844,33.48,76312.5,117.2,0.43719,0.00035,13.3162]
[1777560515745,33.48,76312.5,117.2,0.43719,0.00035,13.3162]
[1777560515780,33.48,76312.5,117.2,0.43719,0.00035,13.3162]
[1777560515794,33.48,76312.5,117.2,0.43719,0.00035,13.3162]
[1777560515821,33.48,76312.5,117.2,0.43719,0.00035,13.3162]
[1777560515878,33.48,76313.1,117.2,0.43741,0.00035,13.31745]
[1777560516283,33.48,76313.1,117.2,0.43741,0.00035,13.31745]
[1777560516791,33.48,76313.1,117.2,0.43741,0.00035,13.31745]
[1777560517122,33.48,76312.96,117.2,0.43736,0.00035,13.31717]
[1777560517557,33.48,76312.96,117.2,0.43736,0.00035,13.31717]
[1777560517570,33.48,76312.96,117.2,0.43736,0.00035,13.31717]
[1777560517994,33.48,76305.72,117.2,0.43484,0.00035,13.30221]
[1777560518107,33.48,76305.72,117.2,0.43484,0.00035,13.30221]
[1777560518129,33.48,76305.72,117.2,0.43484,0.00035,13.30221]
[1777560518549,33.48,76305.72,117.2,0.43484,0.00035,13.30221]
[1777560518928,33.48,76300.74,117.2,0.43311,0.00035,13.29161]
[1777560519142,33.48,76300.74,117.2,0.43311,0.00035,13.29161]
[1777560519983,33.48,76296.14,117.2,0.43151,0.00035,13.28158]
[1777560521402,33.48,76296.9,117.2,0.43177,0.00035,13.28325]
[1777560521798,33.48,76296.9,117.2,0.43177,0.00035,13.28325]
[1777560521893,33.48,76296.87,117.2,0.43176,0.00035,13.28317]
[1777560522024,33.48,76296.87,117.2,0.43176,0.00035,13.28317]
[1777560522124,33.48,76296.87,117.2,0.43176,0.00035,13.28317]
[1777560523908,33.48,76304.64,117.2,0.43446,0.00035,13.2999]
[1777560524122,33.48,76304.64,117.2,0.43446,0.00035,13.2999]
[1777560525954,33.48,76302.58,117.2,0.43374,0.00035,13.29552]
[1777560526394,33.48,76302.53,117.2,0.43372,0.00035,13.29541]
[1777560526558,33.48,76302.53,117.2,0.43372,0.00035,13.29541]
[1777560526836,33.48,76302.53,117.2,0.43372,0.00035,13.29541]
[1777560526929,33.48,76299.5,117.2,0.43267,0.00035,13.28889]
[1777560529212,33.48,76296.78,117.2,0.43172,0.00035,13.28295]
[1777560530278,33.48,76295.04,117.2,0.43112,0.00035,13.27911]
[1777560530498,33.48,76295.04,117.2,0.43112,0.00035,13.27911]
[1777560530639,33.48,76295.04,117.2,0.43112,0.00035,13.27911]
[1777560530650,33.48,76295.04,117.2,0.43112,0.00035,13.27911]
[1777560530721,33.48,76295.04,117.2,0.43112,0.00035,13.27911]
[1777560530729,33.48,76295.04,117.2,0.43112,0.00035,13.27911]
[1777560530957,33.48,76291.81,117.2,0.42999,0.00035,13.27191]
[1777560531850,33.48,76291.81,117.2,0.42999,0.00035,13.27191]
[1777560532301,33.48,76292.84,117.2,0.43035,0.00035,13.27421]
[1777560532357,33.48,76292.84,117.2,0.43035,0.00035,13.27421]
[1777560532873,33.48,76292.84,117.2,0.43035,0.00035,13.27421]
[1777560532971,33.48,76294.37,117.2,0.43088,0.00035,13.27762]
[1777560533454,33.48,76294.37,117.2,0.43088,0.00035,13.27762]
[1777560533978,33.48,76298.8,117.2,0.43242,0.00035,13.28734]
[1777560535394,33.47,76300.98,117.2,0.43318,0.00035,13.29204]
[1777560535992,33.47,76300.6,117.2,0.43304,0.00035,13.29121]
[1777560540867,33.47,76303.68,117.2,0.43411,0.00035,13.29777]
[1777560541027,33.47,76303.54,117.2,0.43406,0.00035,13.29747]
[1777560542070,33.47,76303.31,117.2,0.43398,0.00035,13.29697]
[1777560542306,33.47,76303.31,117.2,0.43398,0.00035,13.29697]
[1777560544023,33.47,76297.06,117.2,0.4318,0.00035,13.28344]
[1777560546137,33.47,76295.63,117.2,0.4313,0.00035,13.28028]
[1777560546150,33.47,76295.63,117.2,0.4313,0.00035,13.28028]
[1777560546178,33.47,76295.63,117.2,0.4313,0.00035,13.28028]
[1777560546704,33.47,76295.63,117.2,0.4313,0.00035,13.28028]
[1777560546722,33.47,76295.63,117.2,0.4313,0.00035,13.28028]
[1777560546740,33.47,76295.63,117.2,0.4313,0.00035,13.28028]
[1777560546908,33.47,76295.63,117.2,0.4313,0.00035,13.28028]
[1777560547000,33.47,76295.68,117.2,0.43131,0.00035,13.28038]
[1777560547123,33.47,76295.68,117.2,0.43131,0.00035,13.28038]
[1777560547258,33.47,76295.68,117.2,0.43131,0.00035,13.28038]
[1777560547278,33.47,76295.68,117.2,0.43131,0.00035,13.28038]
[1777560547429,33.47,76303.69,117.2,0.4341,0.00035,13.29773]
[1777560548372,33.47,76314.9,117.2,0.438,0.00035,13.32093]
[1777560549136,33.47,76314.9,117.2,0.438,0.00035,13.32093]
[1777560549809,33.46,76313.16,117.2,0.4374,0.00035,13.3174]
[1777560551706,33.46,76313.16,117.2,0.4374,0.00035,13.3174]
[1777560551719,33.46,76313.16,117.2,0.4374,0.00035,13.3174]
[1777560551900,33.46,76313.16,117.2,0.4374,0.00035,13.3174]
[1777560551928,33.46,76313.16,117.2,0.4374,0.00035,13.3174]
[1777560552129,33.46,76311.83,117.2,0.43693,0.00035,13.31467]
[1777560552284,33.46,76311.83,117.2,0.43693,0.00035,13.31467]
[1777560552720,33.46,76311.83,117.2,0.43693,0.00035,13.31467]
[1777560552876,33.46,76321.65,117.2,0.44035,0.00035,13.33424]
[1777560553058,33.46,76321.65,117.2,0.44035,0.00035,13.33424]
[1777560554227,33.46,76317.81,117.2,0.43901,0.00035,13.32669]
[1777560558599,33.46,76317.78,117.2,0.439,0.00035,13.32661]
[1777560559153,33.46,76317.54,117.2,0.43891,0.00035,13.32613]
[1777560559843,33.46,76317.54,117.2,0.43891,0.00035,13.32613]
[1777560559858,33.46,76317.54,117.2,0.43891,0.00035,13.32613]
[1777560559958,33.46,76313.94,117.2,0.43765,0.00035,13.3189]
[1777560564229,33.46,76312.87,117.2,0.43728,0.00035,13.31672]
[1777560566205,33.46,76316.54,117.2,0.43855,0.00035,13.3241]
[1777560571178,33.45,76316.83,117.2,0.43865,0.00035,13.32465]
[1777560571287,33.45,76316.83,117.2,0.43865,0.00035,13.32465]
[1777560571311,33.45,76316.83,117.2,0.43865,0.00035,13.32465]
[1777560572463,33.45,76326.09,117.2,0.44185,0.00035,13.33604]
[1777560578949,33.45,76327.12,117.2,0.4422,0.00035,13.33795]
[1777560580305,33.44,76330.84,117.2,0.44349,0.00035,13.34488]
[1777560582957,33.44,76329.97,117.2,0.44318,0.00035,13.34325]
[1777560582962,33.44,76329.97,117.2,0.44318,0.00035,13.34325]
[1777560583044,33.44,76329.97,117.2,0.44318,0.00035,13.34325]
[1777560583059,33.44,76329.97,117.2,0.44318,0.00035,13.34325]
[1777560583098,33.44,76331.17,117.2,0.4436,0.00035,13.34546]
[1777560583122,33.44,76331.17,117.2,0.4436,0.00035,13.34546]
[1777560583202,33.44,76331.17,117.2,0.4436,0.00035,13.34546]
[1777560583481,33.44,76331.17,117.2,0.4436,0.00035,13.34546]
[1777560583582,33.44,76334.74,117.2,0.44485,0.00035,13.352]
[1777560584162,33.44,76334.74,117.2,0.44485,0.00035,13.352]
[1777560584954,33.44,76334.74,117.2,0.44485,0.00035,13.352]
[1777560585021,33.44,76334.74,117.2,0.44485,0.00035,13.352]
[1777560585043,33.44,76334.74,117.2,0.44485,0.00035,13.352]
[1777560585003,33.44,76336.81,117.2,0.44558,0.00035,13.35576]
[1777560585294,33.44,76336.81,117.2,0.44558,0.00035,13.35576]
[1777560586353,33.44,76329.97,117.2,0.44319,0.00035,13.34327]
[1777560587614,33.44,76329.97,117.2,0.44319,0.00035,13.34327]
[1777560587820,33.44,76329.97,117.2,0.44319,0.00035,13.34327]
[1777560588449,33.45,76327.91,117.2,0.44248,0.00035,13.33946]
[1777560592424,33.45,76326.22,117.2,0.4419,0.00035,13.33632]
[1777560592549,33.45,76326.22,117.2,0.4419,0.00035,13.33632]
[1777560593035,33.46,76324.77,117.2,0.4414,0.00035,13.33359]
[1777560594020,33.46,76324.77,117.2,0.4414,0.00035,13.33359]
[1777560594083,33.46,76324.88,117.2,0.44144,0.00035,13.33379]
[1777560594277,33.46,76324.88,117.2,0.44144,0.00035,13.33379]
[1777560594380,33.46,76324.88,117.2,0.44144,0.00035,13.33379]
[1777560594629,33.46,76324.88,117.2,0.44144,0.00035,13.33379]
[1777560594934,33.46,76324.88,117.2,0.44144,0.00035,13.33379]
[1777560595035,33.46,76319.49,117.2,0.43955,0.00035,13.32332]
[1777560595331,33.46,76319.49,117.2,0.43955,0.00035,13.32332]
[1777560595678,33.46,76319.49,117.2,0.43955,0.00035,13.32332]
[1777560596049,33.45,76312.88,117.2,0.43724,0.00035,13.31008]
[1777560598624,33.45,76310.1,117.2,0.43627,0.00035,13.30437]
[1777560598697,33.45,76321.64,117.2,0.44029,0.00035,13.32749]
[1777560599406,33.45,76321.64,117.2,0.44029,0.00035,13.32749]
[1777560600352,33.45,76323.0,117.2,0.44077,0.00035,13.33013]
[1777560600455,33.45,76319.92,117.2,0.43969,0.00035,13.32411]
[1777560601340,33.45,76319.92,117.2,0.43969,0.00035,13.32411]
[1777560601581,33.45,76319.92,117.2,0.43969,0.00035,13.32411]
[1777560601604,33.45,76319.92,117.2,0.43969,0.00035,13.32411]
[1777560601613,33.45,76319.92,117.2,0.43969,0.00035,13.32411]
[1777560601653,33.45,76319.92,117.2,0.43969,0.00035,13.32411]
[1777560603644,33.45,76325.96,117.2,0.44179,0.00035,13.33574]
[1777560605486,33.44,76322.55,117.2,0.4406,0.00035,13.32918]
[1777560606951,33.44,76322.55,117.2,0.4406,0.00035,13.32918]
[1777560607083,33.44,76322.55,117.2,0.4406,0.00035,13.32918]
[1777560607036,33.44,76319.08,117.2,0.43938,0.00035,13.32237]
[1777560607155,33.44,76319.08,117.2,0.43938,0.00035,13.32237]
[1777560607161,33.44,76319.08,117.2,0.43938,0.00035,13.32237]
[1777560608083,33.44,76319.08,117.2,0.43938,0.00035,13.32237]
[1777560607500,33.44,76318.57,117.2,0.4392,0.00035,13.32136]
[1777560608205,33.44,76318.57,117.2,0.4392,0.00035,13.32136]
[1777560608219,33.44,76318.57,117.2,0.4392,0.00035,13.32136]
[1777560608507,33.44,76312.3,117.2,0.43701,0.00035,13.30874]
[1777560611959,33.44,76310.77,117.2,0.43647,0.00035,13.30558]
[1777560612097,33.44,76310.77,117.2,0.43647,0.00035,13.30558]
[1777560611978,33.44,76310.47,117.2,0.43636,0.00035,13.30493]
[1777560612469,33.44,76310.47,117.2,0.43636,0.00035,13.30493]
[1777560612491,33.44,76310.47,117.2,0.43636,0.00035,13.30493]
[1777560612570,33.44,76307.47,117.2,0.43532,0.00035,13.2987]
[1777560613682,33.44,76307.47,117.2,0.43532,0.00035,13.2987]
[1777560613739,33.44,76307.47,117.2,0.43532,0.00035,13.2987]
[1777560613746,33.44,76307.47,117.2,0.43532,0.00035,13.2987]
[1777560613753,33.44,76307.47,117.2,0.43532,0.00035,13.2987]
[1777560614104,33.43,76311.68,117.2,0.43678,0.00035,13.30739]
[1777560614504,33.43,76311.68,117.2,0.43678,0.00035,13.30739]
[1777560614825,33.43,76311.68,117.2,0.43678,0.00035,13.30739]
[1777560614892,33.43,76316.02,117.2,0.43829,0.00035,13.31619]
[1777560616030,33.43,76316.02,117.2,0.43829,0.00035,13.31619]
[1777560616100,33.43,76321.13,117.2,0.44008,0.00035,13.32629]
[1777560616237,33.43,76321.13,117.2,0.44008,0.00035,13.32629]
[1777560617542,33.43,76320.93,117.2,0.44001,0.00035,13.3259]
[1777560617946,33.43,76320.93,117.2,0.44001,0.00035,13.3259]
[1777560617987,33.43,76315.35,117.2,0.43805,0.00035,13.31481]
[1777560619009,33.43,76315.35,117.2,0.43805,0.00035,13.31481]
[1777560619018,33.43,76315.35,117.2,0.43805,0.00035,13.31481]
[1777560619285,33.43,76313.6,117.2,0.43744,0.00035,13.31126]
[1777560619433,33.43,76313.6,117.2,0.43744,0.00035,13.31126]
[1777560619435,33.43,76313.6,117.2,0.43744,0.00035,13.31126]
[1777560619587,33.43,76313.6,117.2,0.43744,0.00035,13.31126]
[1777560621334,33.43,76315.4,117.2,0.43807,0.00035,13.31489]
[1777560622853,33.42,76319.43,117.2,0.43947,0.00035,13.32288]
[1777560623143,33.42,76319.43,117.2,0.43947,0.00035,13.32288]
[1777560627991,33.42,76317.37,117.2,0.43874,0.00035,13.31874]
[1777560628011,33.42,76317.37,117.2,0.43874,0.00035,13.31874]
[1777560628142,33.42,76317.37,117.2,0.43874,0.00035,13.31874]
[1777560628194,33.42,76317.29,117.2,0.43871,0.00035,13.31857]
[1777560629658,33.41,76311.1,117.2,0.43654,0.00035,13.306]
[1777560633977,33.41,76309.23,117.2,0.43585,0.00035,13.29545]
[1777560633985,33.41,76316.6,117.2,0.43842,0.00035,13.31047]
[1777560635145,33.41,76316.6,117.2,0.43842,0.00035,13.31047]
[1777560635328,33.41,76316.56,117.2,0.4384,0.00035,13.31038]
[1777560636159,33.41,76318.53,117.2,0.43909,0.00035,13.3143]
[1777560636707,33.41,76324.33,117.2,0.44111,0.00035,13.32562]
[1777560638082,33.41,76324.33,117.2,0.44111,0.00035,13.32562]
[1777560638542,33.4,76327.21,117.2,0.44212,0.00035,13.3311]
[1777560640868,33.4,76331.72,117.2,0.44369,0.00035,13.33952]
[1777560643246,33.4,76331.47,117.2,0.44359,0.00035,13.339]
[1777560643864,33.4,76331.47,117.2,0.44359,0.00035,13.339]
[1777560643925,33.4,76331.47,117.2,0.44359,0.00035,13.339]
[1777560643957,33.4,76331.47,117.2,0.44359,0.00035,13.339]
[1777560644165,33.39,76324.92,117.2,0.4413,0.00035,13.32663]
[1777560646296,33.39,76324.0,117.2,0.44097,0.00035,13.32483]
[1777560647520,33.39,76323.3,117.2,0.44072,0.00035,13.32347]
[1777560647784,33.39,76320.99,117.2,0.43991,0.00035,13.31896]
[1777560649799,33.39,76325.36,117.2,0.44144,0.00035,13.32741]
[1777560655099,33.38,76326.04,117.2,0.44167,0.00035,13.32867]
[1777560657478,33.38,76328.04,117.2,0.44236,0.00035,13.33243]
[1777560660987,33.38,76324.65,117.2,0.44117,0.00035,13.32594]
[1777560661253,33.37,76325.0,117.2,0.44129,0.00035,13.3266]
[1777560661270,33.37,76325.0,117.2,0.44129,0.00035,13.3266]
[1777560661289,33.37,76325.0,117.2,0.44129,0.00035,13.3266]
[1777560661304,33.37,76325.0,117.2,0.44129,0.00035,13.3266]
[1777560661345,33.37,76325.0,117.2,0.44129,0.00035,13.3266]
[1777560661886,33.37,76324.72,117.2,0.44119,0.00035,13.32604]
[1777560662186,33.37,76324.72,117.2,0.44119,0.00035,13.32604]
[1777560662893,33.37,76312.55,117.2,0.43692,0.00035,13.30185]
[1777560663851,33.37,76312.55,117.2,0.43692,0.00035,13.30185]
[1777560664151,33.37,76312.55,117.2,0.43692,0.00035,13.30185]
[1777560664377,33.37,76311.74,117.2,0.43664,0.00035,13.30018]
[1777560665147,33.37,76303.09,117.2,0.43361,0.00035,13.28199]
[1777560665474,33.37,76303.09,117.2,0.43361,0.00035,13.28199]
[1777560665952,33.37,76299.5,117.2,0.43236,0.00035,13.27421]
[1777560668099,33.37,76297.63,117.2,0.4317,0.00035,13.2701]
[1777560669578,33.36,76297.51,117.2,0.43166,0.00035,13.26982]
[1777560669584,33.36,76297.51,117.2,0.43166,0.00035,13.26982]
[1777560669939,33.36,76297.65,117.2,0.43171,0.00035,13.27011]
[1777560670302,33.36,76297.65,117.2,0.43171,0.00035,13.27011]
[1777560670739,33.36,76297.65,117.2,0.43171,0.00035,13.27011]
[1777560670747,33.36,76297.65,117.2,0.43171,0.00035,13.27011]
[1777560670946,33.36,76300.24,117.2,0.43261,0.00035,13.27577]
[1777560671418,33.36,76300.24,117.2,0.43261,0.00035,13.27577]
[1777560671953,33.36,76303.58,117.2,0.43377,0.00035,13.28298]
[1777560673123,33.36,76303.58,117.2,0.43377,0.00035,13.28298]
[1777560675123,33.36,76307.48,117.2,0.43514,0.00035,13.29125]
[1777560678983,33.36,76304.47,117.2,0.43408,0.00035,13.28487]
[1777560679085,33.36,76304.89,117.2,0.43423,0.00035,13.28576]
[1777560679334,33.36,76304.89,117.2,0.43423,0.00035,13.28576]
[1777560680638,33.36,76304.98,117.2,0.43426,0.00035,13.28595]
[1777560680802,33.36,76304.98,117.2,0.43426,0.00035,13.28595]
[1777560682025,33.36,76301.43,117.2,0.43302,0.00035,13.27832]
[1777560687067,33.36,76300.37,117.2,0.43264,0.00035,13.276]
[1777560690884,33.36,76300.69,117.2,0.43275,0.00035,13.27668]
[1777560691552,33.36,76301.09,117.2,0.43286,0.00035,13.27089]
[1777560694115,33.36,76305.55,117.2,0.43441,0.00035,13.28045]
[1777560697137,33.36,76309.03,117.2,0.43563,0.00035,13.28776]
[1777560697756,33.36,76309.03,117.2,0.43563,0.00035,13.28776]
[1777560698107,33.36,76309.03,117.2,0.43563,0.00035,13.28776]
[1777560701164,33.35,76304.27,117.2,0.43396,0.00035,13.27768]
[1777560701613,33.35,76304.27,117.2,0.43396,0.00035,13.27768]
[1777560701837,33.35,76304.27,117.2,0.43396,0.00035,13.27768]
[1777560702172,33.35,76303.34,117.2,0.43363,0.00035,13.27568]
[1777560706185,33.35,76302.58,117.2,0.43336,0.00035,13.27403]
[1777560706200,33.35,76305.56,117.2,0.4344,0.00035,13.28039]
[1777560708102,33.35,76306.67,117.2,0.43479,0.00035,13.28273]
[1777560708214,33.35,76309.37,117.2,0.43573,0.00035,13.28839]
[1777560708928,33.35,76309.37,117.2,0.43573,0.00035,13.28839]
[1777560709138,33.35,76309.37,117.2,0.43573,0.00035,13.28839]
[1777560709220,33.35,76312.88,117.2,0.43696,0.00035,13.29563]
[1777560710231,33.35,76321.44,117.2,0.43995,0.00035,13.31278]
[1777560710849,33.35,76321.44,117.2,0.43995,0.00035,13.31278]
[1777560710865,33.35,76321.44,117.2,0.43995,0.00035,13.31278]
[1777560710884,33.34,76321.55,117.2,0.43999,0.00035,13.31298]
[1777560712279,33.34,76321.55,117.2,0.43999,0.00035,13.31298]
[1777560712376,33.34,76321.55,117.2,0.43999,0.00035,13.31298]
[1777560712390,33.34,76321.55,117.2,0.43999,0.00035,13.31298]
[1777560712411,33.34,76321.55,117.2,0.43999,0.00035,13.31298]
[1777560712436,33.34,76321.55,117.2,0.43999,0.00035,13.31298]
[1777560712676,33.34,76321.55,117.2,0.43999,0.00035,13.31298]
[1777560712767,33.34,76321.55,117.2,0.43999,0.00035,13.31298]
[1777560713112,33.34,76321.55,117.2,0.43999,0.00035,13.31298]
[1777560713157,33.34,76321.55,117.2,0.43999,0.00035,13.31298]
[1777560713151,33.34,76323.32,117.2,0.44061,0.00035,13.31641]
[1777560713401,33.34,76323.32,117.2,0.44061,0.00035,13.31641]
[1777560713832,33.34,76323.32,117.2,0.44061,0.00035,13.31641]
[1777560713856,33.34,76323.32,117.2,0.44061,0.00035,13.31641]
[1777560714000,33.34,76323.32,117.2,0.44061,0.00035,13.31641]
[1777560714144,33.34,76323.32,117.2,0.44061,0.00035,13.31641]
[1777560714197,33.34,76357.19,117.2,0.4525,0.00035,13.37632]
[1777560714365,33.34,76357.19,117.2,0.4525,0.00035,13.37632]
[1777560714372,33.34,76357.19,117.2,0.4525,0.00035,13.37632]
[1777560714470,33.34,76357.19,117.2,0.4525,0.00035,13.37632]
[1777560714731,33.34,76357.19,117.2,0.4525,0.00035,13.37632]
[1777560714849,33.34,76357.19,117.2,0.4525,0.00035,13.37632]
[1777560714936,33.34,76357.19,117.2,0.4525,0.00035,13.37632]
[1777560715201,33.34,76357.19,117.2,0.4525,0.00035,13.37632]
[1777560715158,33.35,76366.59,117.2,0.45581,0.00035,13.39083]
[1777560715806,33.35,76366.59,117.2,0.45581,0.00035,13.39083]
[1777560716080,33.35,76366.59,117.2,0.45581,0.00035,13.39083]
[1777560716390,33.35,76366.34,117.2,0.45573,0.00035,13.39046]
[1777560716537,33.35,76366.34,117.2,0.45573,0.00035,13.39046]
[1777560716772,33.35,76366.34,117.2,0.45573,0.00035,13.39046]
[1777560717589,33.35,76367.27,117.2,0.45605,0.00035,13.39185]
[1777560719426,33.35,76365.87,117.2,0.45556,0.00035,13.38976]
[1777560719641,33.35,76365.87,117.2,0.45556,0.00035,13.38976]
[1777560720555,33.35,76371.12,117.2,0.45741,0.00035,13.39751]
[1777560721630,33.35,76371.12,117.2,0.45741,0.00035,13.39751]
[1777560721680,33.35,76371.12,117.2,0.45741,0.00035,13.39751]
[1777560721743,33.35,76371.12,117.2,0.45741,0.00035,13.39751]
[1777560721940,33.35,76371.12,117.2,0.45741,0.00035,13.39751]
[1777560721943,33.35,76371.12,117.2,0.45741,0.00035,13.39751]
[1777560722204,33.35,76373.49,117.2,0.45825,0.00035,13.40092]
[1777560722634,33.35,76373.49,117.2,0.45825,0.00035,13.40092]
[1777560722682,33.35,76380.4,117.2,0.46068,0.00035,13.4105]
[1777560723341,33.35,76380.4,117.2,0.46068,0.00035,13.4105]
[1777560723345,33.35,76380.4,117.2,0.46068,0.00035,13.4105]
[1777560723347,33.35,76380.4,117.2,0.46068,0.00035,13.4105]
[1777560723404,33.35,76380.4,117.2,0.46068,0.00035,13.4105]
[1777560723410,33.35,76380.4,117.2,0.46068,0.00035,13.4105]
[1777560723715,33.35,76380.4,117.2,0.46068,0.00035,13.4105]
[1777560724022,33.35,76380.4,117.2,0.46068,0.00035,13.4105]
[1777560724045,33.35,76380.4,117.2,0.46068,0.00035,13.4105]
[1777560724156,33.35,76387.21,117.2,0.46308,0.00035,13.41946]
[1777560724754,33.35,76387.21,117.2,0.46308,0.00035,13.41946]
[1777560724928,33.35,76402.89,117.2,0.46862,0.00035,13.43823]
[1777560726072,33.35,76402.89,117.2,0.46862,0.00035,13.43823]
[1777560726123,33.35,76407.11,117.2,0.4701,0.00035,13.44284]
[1777560726685,33.35,76407.11,117.2,0.4701,0.00035,13.44284]
[1777560726746,33.35,76407.11,117.2,0.4701,0.00035,13.44284]
[1777560726771,33.35,76407.11,117.2,0.4701,0.00035,13.44284]
[1777560727162,33.35,76411.09,117.2,0.47151,0.00035,13.44702]
[1777560727982,33.35,76411.09,117.2,0.47151,0.00035,13.44702]
[1777560728008,33.35,76416.14,117.2,0.47329,0.00035,13.45208]
[1777560728543,33.35,76416.14,117.2,0.47329,0.00035,13.45208]
[1777560729427,33.35,76416.5,117.2,0.47342,0.00035,13.45243]
[1777560729599,33.35,76416.5,117.2,0.47342,0.00035,13.45243]
[1777560729608,33.35,76415.03,117.2,0.4729,0.00035,13.45099]
[1777560731971,33.35,76413.15,117.2,0.47224,0.00035,13.44911]
[1777560732183,33.35,76413.15,117.2,0.47224,0.00035,13.44911]
[1777560732355,33.35,76410.67,117.2,0.47136,0.00035,13.44658]
[1777560733173,33.34,76403.69,117.2,0.46889,0.00035,13.4391]
[1777560734486,33.34,76403.69,117.2,0.46889,0.00035,13.4391]
[1777560734929,33.34,76403.69,117.2,0.46889,0.00035,13.4391]
[1777560734942,33.34,76403.69,117.2,0.46889,0.00035,13.4391]
[1777560734974,33.34,76403.69,117.2,0.46889,0.00035,13.4391]
[1777560735161,33.34,76403.69,117.2,0.46889,0.00035,13.4391]
[1777560735214,33.34,76403.69,117.2,0.46889,0.00035,13.4391]
[1777560735234,33.34,76398.5,117.2,0.46706,0.00035,13.43321]
[1777560736044,33.34,76398.5,117.2,0.46706,0.00035,13.43321]
[1777560736093,33.34,76398.5,117.2,0.46706,0.00035,13.43321]
[1777560736157,33.34,76393.9,117.2,0.46543,0.00035,13.42775]
[1777560736305,33.34,76393.9,117.2,0.46543,0.00035,13.42775]
[1777560736361,33.34,76393.9,117.2,0.46543,0.00035,13.42775]
[1777560736370,33.34,76393.9,117.2,0.46543,0.00035,13.42775]
[1777560736407,33.34,76393.9,117.2,0.46543,0.00035,13.42775]
[1777560736620,33.34,76393.9,117.2,0.46543,0.00035,13.42775]
[1777560736775,33.34,76393.9,117.2,0.46543,0.00035,13.42775]
[1777560736949,33.34,76393.9,117.2,0.46543,0.00035,13.42775]
[1777560736965,33.34,76393.9,117.2,0.46543,0.00035,13.42775]
[1777560737153,33.34,76380.32,117.2,0.46064,0.00035,13.41035]
[1777560738115,33.34,76371.49,117.2,0.45753,0.00035,13.398]
[1777560738569,33.34,76371.49,117.2,0.45753,0.00035,13.398]
[1777560738917,33.34,76371.49,117.2,0.45753,0.00035,13.398]
[1777560739016,33.34,76365.68,117.2,0.45549,0.00035,13.38944]
[1777560740021,33.34,76365.68,117.2,0.45549,0.00035,13.38944]
[1777560740071,33.34,76361.92,117.2,0.45416,0.00035,13.38371]
[1777560740939,33.34,76361.92,117.2,0.45416,0.00035,13.38371]
[1777560741342,33.34,76364.19,117.2,0.45496,0.00035,13.38719]
[1777560742248,33.34,76364.19,117.2,0.45496,0.00035,13.38719]
[1777560742356,33.34,76363.99,117.2,0.45489,0.00035,13.38689]
[1777560742608,33.34,76363.99,117.2,0.45489,0.00035,13.38689]
[1777560742723,33.34,76363.99,117.2,0.45489,0.00035,13.38689]
[1777560742824,33.34,76363.99,117.2,0.45489,0.00035,13.38689]
[1777560742888,33.34,76363.99,117.2,0.45489,0.00035,13.38689]
[1777560743001,33.34,76358.9,117.2,0.4531,0.00035,13.37901]
[1777560743985,33.34,76349.82,117.2,0.44991,0.00035,13.36429]
[1777560744484,33.34,76349.82,117.2,0.44991,0.00035,13.36429]
[1777560744855,33.34,76349.82,117.2,0.44991,0.00035,13.36429]
[1777560745048,33.34,76349.82,117.2,0.44991,0.00035,13.36429]
[1777560745159,33.35,76346.63,117.2,0.44879,0.00035,13.35892]
[1777560746926,33.35,76347.6,117.2,0.44913,0.00035,13.36057]
[1777560747447,33.35,76345.28,117.2,0.44832,0.00035,13.35664]
[1777560747470,33.35,76345.28,117.2,0.44832,0.00035,13.35664]
[1777560747711,33.35,76345.28,117.2,0.44832,0.00035,13.35664]
[1777560747782,33.35,76345.28,117.2,0.44832,0.00035,13.35664]
[1777560748119,33.35,76345.28,117.2,0.44832,0.00035,13.35664]
[1777560748219,33.35,76345.75,117.2,0.44849,0.00035,13.35746]
[1777560749446,33.35,76345.64,117.2,0.44845,0.00035,13.35727]
[1777560752234,33.35,76345.51,117.2,0.44841,0.00035,13.35704]
[1777560753995,33.35,76350.36,117.2,0.45008,0.00035,13.35858]
[1777560754768,33.35,76350.36,117.2,0.45008,0.00035,13.35858]
[1777560754835,33.35,76345.67,117.2,0.44843,0.00035,13.35066]
[1777560755421,33.35,76345.67,117.2,0.44843,0.00035,13.35066]
[1777560755937,33.35,76345.67,117.2,0.44843,0.00035,13.35066]
[1777560756002,33.35,76341.63,117.2,0.44701,0.00035,13.34367]
[1777560756770,33.35,76341.63,117.2,0.44701,0.00035,13.34367]
[1777560756947,33.35,76337.41,117.2,0.44553,0.00035,13.33618]
[1777560757749,33.35,76337.41,117.2,0.44553,0.00035,13.33618]
[1777560757806,33.35,76337.41,117.2,0.44553,0.00035,13.33618]
[1777560758242,33.35,76334.01,117.2,0.44434,0.00035,13.33001]
[1777560758530,33.35,76334.01,117.2,0.44434,0.00035,13.33001]
[1777560758578,33.35,76334.01,117.2,0.44434,0.00035,13.33001]
[1777560758976,33.35,76326.67,117.2,0.44176,0.00035,13.31626]
[1777560759710,33.35,76326.67,117.2,0.44176,0.00035,13.31626]
[1777560760083,33.35,76326.67,117.2,0.44176,0.00035,13.31626]
[1777560760224,33.34,76322.7,117.2,0.44036,0.00035,13.30859]
[1777560760584,33.34,76322.7,117.2,0.44036,0.00035,13.30859]
[1777560764943,33.34,76321.73,117.2,0.44002,0.00035,13.30666]
[1777560765719,33.34,76321.72,117.2,0.44001,0.00035,13.30662]
[1777560766234,33.34,76321.72,117.2,0.44001,0.00035,13.30662]
[1777560767324,33.34,76323.04,117.2,0.44047,0.00035,13.3092]
[1777560767836,33.34,76328.43,117.2,0.44236,0.00035,13.31953]
[1777560769146,33.34,76328.43,117.2,0.44236,0.00035,13.31953]
[1777560770895,33.34,76328.84,117.2,0.4425,0.00035,13.32029]
[1777560770928,33.34,76328.84,117.2,0.4425,0.00035,13.32029]
[1777560771032,33.34,76328.84,117.2,0.4425,0.00035,13.32029]
[1777560772698,33.33,76338.65,117.2,0.44594,0.00035,13.33829]
[1777560773527,33.33,76338.65,117.2,0.44594,0.00035,13.33829]
[1777560774997,33.33,76338.76,117.2,0.44598,0.00035,13.33847]
[1777560775094,33.33,76331.67,117.2,0.44348,0.00035,13.32553]
[1777560776449,33.33,76331.67,117.2,0.44348,0.00035,13.32553]
[1777560778720,33.33,76324.96,117.2,0.44112,0.00035,13.31279]
[1777560780766,33.33,76326.25,117.2,0.44157,0.00035,13.31527]
[1777560781075,33.33,76326.25,117.2,0.44157,0.00035,13.31527]
[1777560781121,33.33,76326.25,117.2,0.44157,0.00035,13.31527]
[1777560781123,33.33,76326.25,117.2,0.44157,0.00035,13.31527]
[1777560781146,33.33,76326.25,117.2,0.44157,0.00035,13.31527]
[1777560781163,33.33,76326.25,117.2,0.44157,0.00035,13.31527]
[1777560781207,33.33,76326.25,117.2,0.44157,0.00035,13.31527]
[1777560781279,33.32,76324.77,117.2,0.44105,0.00035,13.3124]
[1777560781379,33.32,76324.77,117.2,0.44105,0.00035,13.3124]
[1777560782405,33.32,76324.19,117.2,0.44084,0.00035,13.31128]
[1777560782508,33.32,76324.19,117.2,0.44084,0.00035,13.31128]
[1777560782530,33.32,76324.19,117.2,0.44084,0.00035,13.31128]
[1777560783020,33.32,76310.74,117.2,0.43612,0.00035,13.28428]
[1777560786886,33.32,76309.15,117.2,0.43556,0.00035,13.28096]
[1777560791699,33.32,76312.29,117.2,0.43666,0.00035,13.28744]
[1777560798860,33.31,76312.78,117.2,0.43682,0.00035,13.2884]
[1777560801990,33.31,76312.21,117.2,0.43662,0.00035,13.28721]
[1777560802000,33.31,76312.21,117.2,0.43662,0.00035,13.28721]
[1777560804144,33.31,76307.53,117.2,0.43497,0.00035,13.27743]
[1777560804472,33.31,76307.53,117.2,0.43497,0.00035,13.27743]
[1777560804733,33.31,76307.53,117.2,0.43497,0.00035,13.27743]
[1777560804875,33.31,76307.53,117.2,0.43497,0.00035,13.27743]
[1777560805245,33.31,76299.35,117.2,0.43211,0.00035,13.25983]
[1777560809030,33.31,76297.4,117.2,0.43142,0.00035,13.25553]
[1777560809664,33.31,76295.19,117.2,0.43065,0.00035,13.25062]
[1777560810153,33.31,76295.19,117.2,0.43065,0.00035,13.25062]
[1777560810234,33.31,76295.19,117.2,0.43065,0.00035,13.25062]
[1777560810263,33.31,76292.19,117.2,0.4296,0.00035,13.24386]
[1777560811106,33.31,76292.19,117.2,0.4296,0.00035,13.24386]
[1777560811284,33.31,76289.54,117.2,0.42863,0.00035,13.23114]
[1777560811800,33.31,76289.54,117.2,0.42863,0.00035,13.23114]
[1777560813343,33.31,76289.7,117.2,0.42869,0.00035,13.2315]
[1777560812958,33.31,76293.6,117.2,0.43005,0.00035,13.24035]
[1777560813836,33.31,76293.6,117.2,0.43005,0.00035,13.24035]
[1777560814123,33.31,76293.6,117.2,0.43005,0.00035,13.24035]
[1777560814130,33.31,76295.9,117.2,0.43086,0.00035,13.2455]
[1777560815317,33.31,76295.9,117.2,0.43086,0.00035,13.2455]
[1777560815981,33.3,76300.92,117.2,0.43261,0.00035,13.25654]
[1777560819322,33.3,76301.89,117.2,0.43295,0.00035,13.25863]
[1777560819327,33.3,76301.89,117.2,0.43295,0.00035,13.25863]
[1777560819381,33.3,76302.2,117.2,0.43305,0.00035,13.25929]
[1777560820123,33.3,76302.2,117.2,0.43305,0.00035,13.25929]
[1777560820164,33.3,76298.1,117.2,0.43162,0.00035,13.25032]
[1777560821124,33.3,76298.1,117.2,0.43162,0.00035,13.25032]
[1777560821561,33.3,76298.06,117.2,0.4316,0.00035,13.25022]
[1777560822029,33.3,76298.11,117.2,0.43162,0.00035,13.25033]
[1777560825050,33.3,76302.32,117.2,0.43309,0.00035,13.2595]
[1777560830085,33.29,76301.94,117.2,0.43295,0.00035,13.25863]
[1777560831092,33.29,76305.58,117.2,0.43422,0.00035,13.26644]
[1777560832125,33.29,76305.58,117.2,0.43422,0.00035,13.26644]
[1777560838140,33.29,76303.48,117.2,0.43347,0.00035,13.26186]
[1777560840421,33.28,76304.27,117.2,0.43374,0.00035,13.26354]
[1777560841161,33.28,76303.62,117.2,0.43351,0.00035,13.26213]
[1777560841432,33.28,76303.62,117.2,0.43351,0.00035,13.26213]
[1777560842774,33.28,76302.18,117.2,0.43301,0.00035,13.25901]
[1777560843233,33.28,76302.18,117.2,0.43301,0.00035,13.25901]
[1777560843286,33.28,76302.18,117.2,0.43301,0.00035,13.25901]
[1777560843377,33.28,76309.65,117.2,0.43562,0.00035,13.27491]
[1777560843387,33.28,76309.65,117.2,0.43562,0.00035,13.27491]
[1777560843649,33.28,76309.65,117.2,0.43562,0.00035,13.27491]
[1777560844101,33.28,76309.65,117.2,0.43562,0.00035,13.27491]
[1777560844509,33.28,76309.84,117.2,0.43569,0.00035,13.2753]
[1777560845190,33.28,76315.99,117.2,0.43785,0.00035,13.28795]
[1777560846662,33.28,76318.76,117.2,0.43882,0.00035,13.29352]
[1777560852253,33.28,76317.71,117.2,0.43844,0.00035,13.29138]
[1777560855023,33.28,76317.07,117.2,0.43822,0.00035,13.29007]
[1777560855043,33.28,76317.07,117.2,0.43822,0.00035,13.29007]
[1777560855105,33.28,76317.07,117.2,0.43822,0.00035,13.29007]
[1777560855260,33.27,76317.16,117.2,0.43825,0.00035,13.29025]
[1777560855952,33.27,76317.16,117.2,0.43825,0.00035,13.29025]
[1777560856267,33.27,76313.98,117.2,0.43713,0.00035,13.28378]
[1777560858337,33.27,76313.88,117.2,0.43709,0.00035,13.28357]
[1777560858354,33.27,76313.88,117.2,0.43709,0.00035,13.28357]
[1777560858534,33.27,76314.71,117.2,0.43738,0.00035,13.28527]
[1777560859288,33.27,76315.23,117.2,0.43756,0.00035,13.28632]
[1777560859403,33.27,76315.23,117.2,0.43756,0.00035,13.28632]
[1777560859525,33.27,76315.23,117.2,0.43756,0.00035,13.28632]
[1777560860295,33.27,76323.38,117.2,0.44043,0.00035,13.30256]
[1777560860880,33.27,76323.38,117.2,0.44043,0.00035,13.30256]
[1777560861302,33.27,76327.55,117.2,0.44189,0.00035,13.3106]
[1777560863723,33.27,76327.7,117.2,0.44194,0.00035,13.31086]
[1777560863753,33.27,76327.7,117.2,0.44194,0.00035,13.31086]
[1777560864323,33.27,76326.79,117.2,0.44162,0.00035,13.30911]
[1777560864397,33.27,76326.79,117.2,0.44162,0.00035,13.30911]
[1777560864863,33.27,76326.79,117.2,0.44162,0.00035,13.30911]
[1777560864873,33.27,76326.79,117.2,0.44162,0.00035,13.30911]
[1777560865330,33.27,76322.56,117.2,0.44013,0.00035,13.3009]
[1777560866337,33.27,76319.35,117.2,0.439,0.00035,13.29455]
[1777560869264,33.26,76319.37,117.2,0.439,0.00035,13.29458]
[1777560869307,33.26,76319.37,117.2,0.439,0.00035,13.29458]
[1777560869363,33.26,76322.81,117.2,0.44021,0.00035,13.30136]
[1777560869417,33.26,76322.81,117.2,0.44021,0.00035,13.30136]
[1777560869422,33.26,76322.81,117.2,0.44021,0.00035,13.30136]
[1777560869427,33.26,76322.81,117.2,0.44021,0.00035,13.30136]
[1777560870394,33.26,76322.81,117.2,0.44021,0.00035,13.30136]
[1777560870365,33.26,76322.75,117.2,0.44019,0.00035,13.30124]
[1777560870790,33.26,76322.75,117.2,0.44019,0.00035,13.30124]
[1777560871180,33.26,76322.75,117.2,0.44019,0.00035,13.30124]
[1777560871260,33.26,76322.75,117.2,0.44019,0.00035,13.30124]
[1777560871371,33.26,76327.29,117.2,0.44175,0.00035,13.30337]
[1777560872379,33.26,76330.42,117.2,0.44285,0.00035,13.3093]
[1777560874268,33.26,76330.92,117.2,0.44302,0.00035,13.31022]
[1777560874420,33.26,76331.63,117.2,0.44327,0.00035,13.31154]
[1777560874783,33.26,76331.63,117.2,0.44327,0.00035,13.31154]
[1777560875399,33.26,76331.86,117.2,0.44335,0.00035,13.31196]
[1777560876401,33.26,76331.86,117.2,0.44335,0.00035,13.31196]
[1777560876442,33.26,76331.86,117.2,0.44335,0.00035,13.31196]
[1777560876771,33.26,76331.86,117.2,0.44335,0.00035,13.31196]
[1777560876789,33.26,76331.86,117.2,0.44335,0.00035,13.31196]
[1777560876812,33.26,76331.86,117.2,0.44335,0.00035,13.31196]
[1777560876954,33.26,76331.86,117.2,0.44335,0.00035,13.31196]
[1777560877139,33.25,76335.67,117.2,0.44469,0.00035,13.31898]
[1777560877862,33.25,76335.67,117.2,0.44469,0.00035,13.31898]
[1777560877992,33.25,76335.67,117.2,0.44469,0.00035,13.31898]
[1777560878013,33.25,76345.92,117.2,0.4483,0.00035,13.33716]
[1777560878415,33.25,76345.92,117.2,0.4483,0.00035,13.33716]
[1777560878876,33.25,76345.92,117.2,0.4483,0.00035,13.33716]
[1777560879013,33.25,76345.92,117.2,0.4483,0.00035,13.33716]
[1777560879051,33.25,76349.77,117.2,0.44966,0.00035,13.34371]
[1777560881399,33.26,76349.38,117.2,0.44953,0.00035,13.34306]
[1777560881958,33.26,76348.88,117.2,0.44935,0.00035,13.34222]
[1777560882907,33.26,76348.04,117.2,0.44906,0.00035,13.34081]
[1777560884011,33.26,76347.44,117.2,0.44885,0.00035,13.33978]
[1777560884021,33.26,76347.44,117.2,0.44885,0.00035,13.33978]
[1777560885842,33.26,76346.74,117.2,0.4486,0.00035,13.33859]
[1777560888117,33.26,76345.57,117.2,0.44819,0.00035,13.3366]
[1777560888481,33.26,76343.5,117.2,0.44747,0.00035,13.33304]
[1777560891991,33.27,76341.69,117.2,0.44683,0.00035,13.32989]
[1777560892092,33.27,76337.68,117.2,0.44543,0.00035,13.32277]
[1777560893333,33.27,76337.68,117.2,0.44543,0.00035,13.32277]
[1777560894208,33.27,76333.14,117.2,0.44383,0.00035,13.31448]
[1777560894601,33.27,76333.14,117.2,0.44383,0.00035,13.31448]
[1777560894605,33.27,76333.14,117.2,0.44383,0.00035,13.31448]
[1777560894646,33.27,76333.14,117.2,0.44383,0.00035,13.31448]
[1777560894991,33.27,76333.14,117.2,0.44383,0.00035,13.31448]
[1777560895137,33.27,76333.14,117.2,0.44383,0.00035,13.31448]
[1777560895362,33.27,76331.88,117.2,0.44339,0.00035,13.31214]
[1777560895878,33.27,76322.45,117.2,0.44007,0.00035,13.2941]
[1777560898503,33.27,76320.17,117.2,0.43926,0.00035,13.28958]
[1777560898517,33.27,76320.17,117.2,0.43926,0.00035,13.28958]
[1777560898517,33.27,76320.17,117.2,0.43926,0.00035,13.28958]
[1777560898726,33.27,76320.17,117.2,0.43926,0.00035,13.28958]
[1777560898836,33.27,76317.2,117.2,0.43822,0.00035,13.28364]
[1777560900240,33.27,76317.2,117.2,0.43822,0.00035,13.28364]
[1777560900273,33.27,76317.2,117.2,0.43822,0.00035,13.28364]
[1777560900329,33.27,76317.2,117.2,0.43822,0.00035,13.28364]
[1777560900408,33.27,76308.42,117.2,0.43513,0.00035,13.26553]
[1777560901126,33.27,76308.42,117.2,0.43513,0.00035,13.26553]
[1777560901406,33.27,76303.19,117.2,0.43329,0.00035,13.25435]
[1777560902353,33.27,76298.32,117.2,0.43158,0.00035,13.2437]
[1777560904655,33.26,76297.15,117.2,0.43117,0.00035,13.24108]
[1777560906023,33.26,76296.09,117.2,0.4308,0.00035,13.23872]
[1777560906280,33.26,76296.09,117.2,0.4308,0.00035,13.23872]
[1777560906506,33.26,76293.0,117.2,0.42971,0.00035,13.23174]
[1777560908348,33.26,76293.09,117.2,0.42974,0.00035,13.23195]
[1777560911147,33.26,76294.23,117.2,0.43013,0.00035,13.23449]
[1777560917346,33.26,76294.84,117.2,0.43034,0.00035,13.2358]
[1777560917378,33.26,76294.84,117.2,0.43034,0.00035,13.2358]
[1777560917403,33.25,76295.31,117.2,0.4305,0.00035,13.23684]
[1777560919158,33.25,76299.29,117.2,0.43189,0.00035,13.24566]
[1777560920433,33.25,76299.29,117.2,0.43189,0.00035,13.24566]
[1777560921373,33.25,76296.78,117.2,0.43101,0.00035,13.24007]
[1777560927278,33.25,76294.49,117.2,0.4302,0.00035,13.2349]
[1777560927379,33.25,76298.28,117.2,0.43152,0.00035,13.24334]
[1777560930111,33.25,76299.74,117.2,0.43203,0.00035,13.24655]
[1777560930824,33.24,76300.48,117.2,0.43229,0.00035,13.24815]
[1777560930895,33.24,76300.48,117.2,0.43229,0.00035,13.24815]
[1777560930930,33.24,76300.48,117.2,0.43229,0.00035,13.24815]
[1777560931057,33.24,76300.48,117.2,0.43229,0.00035,13.24815]
[1777560931279,33.24,76301.14,117.2,0.43248,0.00035,13.24292]
[1777560932123,33.24,76301.14,117.2,0.43248,0.00035,13.24292]
[1777560932350,33.24,76314.95,117.2,0.43734,0.00035,13.2721]
[1777560935129,33.24,76312.0,117.2,0.43629,0.00035,13.266]
[1777560935604,33.24,76312.68,117.2,0.43653,0.00035,13.26739]
[1777560935610,33.24,76312.68,117.2,0.43653,0.00035,13.26739]
[1777560936270,33.24,76312.68,117.2,0.43653,0.00035,13.26739]
[1777560936279,33.24,76316.57,117.2,0.4379,0.00035,13.27535]
[1777560941243,33.24,76317.29,117.2,0.43815,0.00035,13.27679]
[1777560942815,33.23,76317.03,117.2,0.43805,0.00035,13.27626]
[1777560942844,33.23,76317.03,117.2,0.43805,0.00035,13.27626]
[1777560942969,33.23,76317.03,117.2,0.43805,0.00035,13.27626]
[1777560943364,33.23,76315.01,117.2,0.43734,0.00035,13.27214]
[1777560944488,33.23,76314.98,117.2,0.43733,0.00035,13.27208]
[1777560944547,33.23,76314.98,117.2,0.43733,0.00035,13.27208]
[1777560944660,33.23,76314.98,117.2,0.43733,0.00035,13.27208]
[1777560945123,33.23,76314.98,117.2,0.43733,0.00035,13.27208]
[1777560946574,33.23,76318.32,117.2,0.4385,0.00035,13.27882]
[1777560946859,33.23,76318.32,117.2,0.4385,0.00035,13.27882]
[1777560946892,33.23,76318.32,117.2,0.4385,0.00035,13.27882]
[1777560946913,33.23,76320.28,117.2,0.43919,0.00035,13.28274]
[1777560947718,33.23,76320.28,117.2,0.43919,0.00035,13.28274]
[1777560948557,33.23,76322.79,117.2,0.44007,0.00035,13.28769]
[1777560949372,33.23,76322.79,117.2,0.44007,0.00035,13.28769]
[1777560949485,33.23,76322.79,117.2,0.44007,0.00035,13.28769]
[1777560949463,33.23,76324.52,117.2,0.44068,0.00035,13.29106]
[1777560949551,33.23,76324.52,117.2,0.44068,0.00035,13.29106]
[1777560949760,33.23,76324.52,117.2,0.44068,0.00035,13.29106]
[1777560949956,33.23,76319.2,117.2,0.43881,0.00035,13.28057]
[1777560952319,33.23,76313.43,117.2,0.43677,0.00035,13.26881]
[1777560955737,33.22,76314.47,117.2,0.43713,0.00035,13.27093]
[1777560956437,33.22,76314.47,117.2,0.43713,0.00035,13.27093]
[1777560956499,33.22,76311.83,117.2,0.4362,0.00035,13.26546]
[1777560958123,33.22,76311.5,117.2,0.43608,0.00035,13.26478]
[1777560958173,33.22,76311.5,117.2,0.43608,0.00035,13.26478]
[1777560958225,33.22,76302.22,117.2,0.43282,0.00035,13.24501]
[1777560961446,33.22,76301.69,117.2,0.43263,0.00035,13.24384]
[1777560962007,33.22,76304.61,117.2,0.43365,0.00035,13.25015]
[1777560964062,33.22,76307.15,117.2,0.43454,0.00035,13.25558]
[1777560964457,33.22,76307.15,117.2,0.43454,0.00035,13.25558]
[1777560964466,33.22,76307.15,117.2,0.43454,0.00035,13.25558]
[1777560964491,33.22,76305.16,117.2,0.43384,0.00035,13.25132]
[1777560964543,33.22,76305.16,117.2,0.43384,0.00035,13.25132]
[1777560964860,33.22,76305.16,117.2,0.43384,0.00035,13.25132]
[1777560965469,33.22,76293.43,117.2,0.42972,0.00035,13.22542]
[1777560966468,33.22,76282.05,117.2,0.42572,0.00035,13.19894]
[1777560967193,33.22,76282.05,117.2,0.42572,0.00035,13.19894]
[1777560968539,33.21,76280.85,117.2,0.4253,0.00035,13.19605]
[1777560969062,33.21,76277.33,117.2,0.42406,0.00035,13.18755]
[1777560969750,33.21,76277.33,117.2,0.42406,0.00035,13.18755]
[1777560970069,33.21,76272.61,117.2,0.42241,0.00035,13.17595]
[1777560971483,33.21,76272.61,117.2,0.42241,0.00035,13.17595]
[1777560971503,33.21,76272.61,117.2,0.42241,0.00035,13.17595]
[1777560976273,33.21,76275.16,117.2,0.4233,0.00035,13.1822]
[1777560979193,33.21,76274.03,117.2,0.4229,0.00035,13.17939]
[1777560979199,33.21,76271.81,117.2,0.42212,0.00035,13.17389]
[1777560979907,33.21,76271.81,117.2,0.42212,0.00035,13.17389]
[1777560979924,33.21,76271.81,117.2,0.42212,0.00035,13.17389]
[1777560984930,33.2,76272.17,117.2,0.42223,0.00035,13.1747]
[1777560984959,33.2,76272.17,117.2,0.42223,0.00035,13.1747]
[1777560986182,33.2,76267.22,117.2,0.4205,0.00035,13.16225]
[1777560989813,33.2,76266.15,117.2,0.42012,0.00035,13.1595]
[1777560991217,33.2,76271.92,117.2,0.42209,0.00035,13.1673]
[1777560993624,33.2,76271.42,117.2,0.42191,0.00035,13.16602]
[1777560993942,33.2,76271.42,117.2,0.42191,0.00035,13.16602]
[1777560994238,33.2,76269.23,117.2,0.42114,0.00035,13.16052]
[1777560996124,33.2,76269.23,117.2,0.42114,0.00035,13.16052]
[1777560996432,33.2,76269.23,117.2,0.42114,0.00035,13.16052]
[1777560996499,33.2,76264.64,117.2,0.41954,0.00035,13.14886]
[1777560997444,33.2,76264.64,117.2,0.41954,0.00035,13.14886]
[1777561002614,33.19,76262.37,117.2,0.41874,0.00035,13.14297]
[1777561002622,33.19,76262.37,117.2,0.41874,0.00035,13.14297]
[1777561006362,33.19,76263.22,117.2,0.41903,0.00035,13.14515]
[1777561006469,33.19,76262.93,117.2,0.41893,0.00035,13.1444]
[1777561007638,33.19,76262.71,117.2,0.41885,0.00035,13.14381]
[1777561008340,33.19,76257.22,117.2,0.41693,0.00035,13.12947]
[1777561012976,33.19,76254.61,117.2,0.41601,0.00035,13.12251]
[1777561019186,33.19,76253.19,117.2,0.41551,0.00035,13.11868]
[1777561023639,33.19,76253.47,117.2,0.41561,0.00035,13.11941]
[1777561023642,33.19,76253.47,117.2,0.41561,0.00035,13.11941]
[1777561023644,33.19,76253.47,117.2,0.41561,0.00035,13.11941]
[1777561025286,33.19,76253.61,117.2,0.41565,0.00035,13.11978]
[1777561025340,33.19,76253.61,117.2,0.41565,0.00035,13.11978]
[1777561025341,33.19,76253.61,117.2,0.41565,0.00035,13.11978]
[1777561026466,33.18,76260.39,117.2,0.41802,0.00035,13.13767]
[1777561027123,33.18,76260.39,117.2,0.41802,0.00035,13.13767]
[1777561027472,33.18,76262.43,117.2,0.41873,0.00035,13.14295]
[1777561028480,33.18,76266.69,117.2,0.42022,0.00035,13.15387]
[1777561029127,33.18,76266.69,117.2,0.42022,0.00035,13.15387]
[1777561029127,33.18,76266.69,117.2,0.42022,0.00035,13.15387]
[1777561029486,33.18,76265.62,117.2,0.41985,0.00035,13.15113]
[1777561030494,33.18,76261.19,117.2,0.41829,0.00035,13.1397]
[1777561035578,33.18,76263.08,117.2,0.41894,0.00035,13.14452]
[1777561035579,33.18,76263.08,117.2,0.41894,0.00035,13.14452]
[1777561036407,33.18,76263.08,117.2,0.41894,0.00035,13.14452]
[1777561036518,33.18,76263.08,117.2,0.41894,0.00035,13.14452]
[1777561037186,33.18,76261.18,117.2,0.41828,0.00035,13.13958]
[1777561037548,33.18,76258.62,117.2,0.41738,0.00035,13.13288]
[1777561037733,33.18,76258.62,117.2,0.41738,0.00035,13.13288]
[1777561037762,33.18,76258.62,117.2,0.41738,0.00035,13.13288]
[1777561038555,33.17,76248.23,117.2,0.41375,0.00035,13.10502]
[1777561039562,33.17,76235.97,117.2,0.40947,0.00035,13.07079]
[1777561042666,33.17,76235.4,117.2,0.40927,0.00035,13.06913]
[1777561043286,33.17,76235.4,117.2,0.40927,0.00035,13.06913]
[1777561043538,33.17,76235.4,117.2,0.40927,0.00035,13.06913]
[1777561043551,33.17,76235.4,117.2,0.40927,0.00035,13.06913]
[1777561043584,33.17,76235.4,117.2,0.40927,0.00035,13.06913]
[1777561043588,33.17,76235.4,117.2,0.40927,0.00035,13.06913]
[1777561043715,33.17,76236.24,117.2,0.40956,0.00035,13.07152]
[1777561043740,33.17,76236.24,117.2,0.40956,0.00035,13.07152]
[1777561043789,33.17,76236.24,117.2,0.40956,0.00035,13.07152]
[1777561043819,33.17,76236.24,117.2,0.40956,0.00035,13.07152]
[1777561043945,33.17,76236.24,117.2,0.40956,0.00035,13.07152]
[1777561044246,33.17,76236.24,117.2,0.40956,0.00035,13.07152]
[1777561044517,33.17,76231.84,117.2,0.40802,0.00035,13.05886]
[1777561044957,33.17,76231.84,117.2,0.40802,0.00035,13.05886]
[1777561045090,33.17,76231.84,117.2,0.40802,0.00035,13.05886]
[1777561045124,33.17,76231.84,117.2,0.40802,0.00035,13.05886]
[1777561045228,33.17,76231.84,117.2,0.40802,0.00035,13.05886]
[1777561045451,33.17,76231.84,117.2,0.40802,0.00035,13.05886]
[1777561045568,33.17,76213.83,117.2,0.40176,0.00035,13.00509]
[1777561046001,33.17,76213.83,117.2,0.40176,0.00035,13.00509]
[1777561046155,33.17,76213.83,117.2,0.40176,0.00035,13.00509]
[1777561046706,33.17,76212.7,117.2,0.40137,0.00035,13.00159]
[1777561046781,33.17,76212.7,117.2,0.40137,0.00035,13.00159]
[1777561047260,33.17,76216.54,117.2,0.4027,0.00035,13.01334]
[1777561048927,33.17,76217.36,117.2,0.40298,0.00035,13.01583]
[1777561048968,33.17,76214.07,117.2,0.40184,0.00035,13.00576]
[1777561049642,33.17,76214.07,117.2,0.40184,0.00035,13.00576]
[1777561050571,33.17,76214.07,117.2,0.40184,0.00035,13.00576]
[1777561050665,33.17,76216.87,117.2,0.40281,0.00035,13.0143]
[1777561051814,33.17,76217.25,117.2,0.40294,0.00035,13.01543]
[1777561051919,33.17,76217.25,117.2,0.40294,0.00035,13.01543]
[1777561052362,33.17,76217.25,117.2,0.40294,0.00035,13.01543]
[1777561052980,33.16,76216.29,117.2,0.40255,0.00035,13.00569]
[1777561053126,33.16,76216.29,117.2,0.40255,0.00035,13.00569]
[1777561053198,33.16,76225.69,117.2,0.40581,0.00035,13.03391]
[1777561053828,33.16,76225.69,117.2,0.40581,0.00035,13.03391]
[1777561053838,33.16,76225.69,117.2,0.40581,0.00035,13.03391]
[1777561053898,33.16,76225.69,117.2,0.40581,0.00035,13.03391]
[1777561054509,33.16,76228.93,117.2,0.40694,0.00035,13.04343]
[1777561055414,33.16,76228.93,117.2,0.40694,0.00035,13.04343]
[1777561058981,33.16,76231.01,117.2,0.40766,0.00035,13.04946]
[1777561062123,33.16,76230.72,117.2,0.40755,0.00035,13.04857]
[1777561062573,33.16,76229.02,117.2,0.40696,0.00035,13.0436]
[1777561063417,33.16,76224.25,117.2,0.40529,0.00035,13.0295]
[1777561067759,33.15,76230.41,117.2,0.40743,0.00035,13.04756]
[1777561073328,33.15,76227.83,117.2,0.40652,0.00035,13.03992]
[1777561073858,33.15,76225.1,117.2,0.40556,0.00035,13.03181]
[1777561078982,33.15,76223.41,117.2,0.40497,0.00035,13.02671]
[1777561078991,33.15,76223.41,117.2,0.40497,0.00035,13.02671]
[1777561084182,33.14,76223.31,117.2,0.40492,0.00035,13.02634]
[1777561084318,33.14,76223.31,117.2,0.40492,0.00035,13.02634]
[1777561084385,33.14,76227.51,117.2,0.40638,0.00035,13.03875]
[1777561084684,33.14,76227.51,117.2,0.40638,0.00035,13.03875]
[1777561085123,33.14,76227.51,117.2,0.40638,0.00035,13.03875]
[1777561085179,33.14,76231.38,117.2,0.40773,0.00035,13.05006]
[1777561086125,33.14,76231.38,117.2,0.40773,0.00035,13.05006]
[1777561086159,33.14,76229.13,117.2,0.40694,0.00035,13.0435]
[1777561087919,33.14,76229.31,117.2,0.407,0.00035,13.044]
[1777561088020,33.14,76232.59,117.2,0.40814,0.00035,13.05353]
[1777561092123,33.14,76232.35,117.2,0.40805,0.00035,13.0528]
[1777561092190,33.14,76230.39,117.2,0.40737,0.00035,13.04708]
[1777561095390,33.13,76230.38,117.2,0.40736,0.00035,13.04702]
[1777561095525,33.13,76235.25,117.2,0.40905,0.00035,13.06106]
[1777561095916,33.13,76235.25,117.2,0.40905,0.00035,13.06106]
[1777561095923,33.13,76235.25,117.2,0.40905,0.00035,13.06106]
[1777561095934,33.13,76235.25,117.2,0.40905,0.00035,13.06106]
[1777561096202,33.13,76235.25,117.2,0.40905,0.00035,13.06106]
[1777561097529,33.13,76236.14,117.2,0.40936,0.00035,13.06359]
[1777561097640,33.13,76245.22,117.2,0.41253,0.00035,13.08913]
[1777561099151,33.13,76245.91,117.2,0.41277,0.00035,13.09101]
[1777561099565,33.13,76245.82,117.2,0.41273,0.00035,13.09073]
[1777561102605,33.13,76248.25,117.2,0.41358,0.00035,13.09739]
[1777561101998,33.13,76251.83,117.2,0.41483,0.00035,13.10712]
[1777561103078,33.13,76251.83,117.2,0.41483,0.00035,13.10712]
[1777561105211,33.12,76254.58,117.2,0.41578,0.00035,13.11446]
[1777561105304,33.12,76261.93,117.2,0.41835,0.00035,13.1338]
[1777561107868,33.12,76263.63,117.2,0.41894,0.00035,13.13815]
[1777561108042,33.12,76263.68,117.2,0.41895,0.00035,13.13828]
[1777561108830,33.12,76263.68,117.2,0.41895,0.00035,13.13828]
[1777561112977,33.11,76266.22,117.2,0.41979,0.00035,13.138]
[1777561113193,33.11,76262.26,117.2,0.4184,0.00035,13.12774]
[1777561114364,33.11,76262.26,117.2,0.4184,0.00035,13.12774]
[1777561114428,33.11,76262.26,117.2,0.4184,0.00035,13.12774]
[1777561114530,33.11,76258.55,117.2,0.41709,0.00035,13.11798]
[1777561114785,33.11,76258.55,117.2,0.41709,0.00035,13.11798]
[1777561117453,33.11,76255.91,117.2,0.41616,0.00035,13.11095]
[1777561117526,33.1,76253.76,117.2,0.4154,0.00035,13.10514]
[1777561118803,33.1,76253.77,117.2,0.4154,0.00035,13.10517]
[1777561118812,33.1,76253.77,117.2,0.4154,0.00035,13.10517]
[1777561118823,33.1,76253.77,117.2,0.4154,0.00035,13.10517]
[1777561119121,33.1,76256.79,117.2,0.41646,0.00035,13.11323]
[1777561121135,33.1,76263.13,117.2,0.41868,0.00035,13.12985]
[1777561126228,33.09,76262.31,117.2,0.41837,0.00035,13.12761]
[1777561127595,33.09,76262.51,117.2,0.41844,0.00035,13.12811]
[1777561128123,33.09,76263.27,117.2,0.41871,0.00035,13.13006]
[1777561128871,33.09,76263.25,117.2,0.4187,0.00035,13.12999]
[1777561129290,33.09,76266.9,117.2,0.41998,0.00035,13.13937]
[1777561132649,33.09,76267.55,117.2,0.4202,0.00035,13.14099]
[1777561132649,33.09,76267.55,117.2,0.4202,0.00035,13.14099]
[1777561133123,33.09,76266.54,117.2,0.41984,0.00035,13.13838]
[1777561138185,33.08,76266.64,117.2,0.41986,0.00035,13.13852]
[1777561144558,33.07,76266.84,117.2,0.41991,0.00035,13.13889]
[1777561145168,33.07,76266.27,117.2,0.4197,0.00035,13.1374]
[1777561145433,33.07,76266.27,117.2,0.4197,0.00035,13.1374]
[1777561145459,33.07,76266.27,117.2,0.4197,0.00035,13.1374]
[1777561145527,33.07,76266.27,117.2,0.4197,0.00035,13.1374]
[1777561145693,33.07,76274.28,117.2,0.42252,0.00035,13.15762]
[1777561145694,33.07,76274.28,117.2,0.42252,0.00035,13.15762]
[1777561147318,33.07,76280.39,117.2,0.42466,0.00035,13.17257]
[1777561147697,33.07,76280.39,117.2,0.42466,0.00035,13.17257]
[1777561148214,33.07,76280.39,117.2,0.42466,0.00035,13.17257]
[1777561148325,33.06,76279.52,117.2,0.42435,0.00035,13.17044]
[1777561153360,33.06,76277.75,117.2,0.42371,0.00035,13.16603]
[1777561154657,33.06,76277.75,117.2,0.42371,0.00035,13.16603]
[1777561154658,33.06,76277.75,117.2,0.42371,0.00035,13.16603]
[1777561154697,33.06,76282.51,117.2,0.42539,0.00035,13.17757]
[1777561154710,33.06,76282.51,117.2,0.42539,0.00035,13.17757]
[1777561156532,33.05,76270.91,117.2,0.4213,0.00035,13.14896]
[1777561162423,33.05,76268.8,117.2,0.42054,0.00035,13.14354]
[1777561165122,33.05,76270.27,117.2,0.42106,0.00035,13.14725]
[1777561165676,33.05,76266.41,117.2,0.4197,0.00035,13.1374]
[1777561170141,33.04,76268.49,117.2,0.42042,0.00035,13.14266]
[1777561175520,33.04,76268.73,117.2,0.42045,0.00035,13.13647]
[1777561176462,33.04,76269.11,117.2,0.42058,0.00035,13.13743]
[1777561178511,33.04,76268.77,117.2,0.42046,0.00035,13.13653]
[1777561178610,33.04,76263.25,117.2,0.41851,0.00035,13.1223]
[1777561179133,33.04,76263.25,117.2,0.41851,0.00035,13.1223]
[1777561179383,33.04,76263.25,117.2,0.41851,0.00035,13.1223]
[1777561179792,33.04,76261.27,117.2,0.41782,0.00035,13.11711]
[1777561180550,33.04,76260.85,117.2,0.41766,0.00035,13.11599]
[1777561181557,33.03,76256.5,117.2,0.41613,0.00035,13.10445]
[1777561182896,33.03,76257.48,117.2,0.41648,0.00035,13.10705]
[1777561183589,33.03,76254.98,117.2,0.41559,0.00035,13.10034]
[1777561188606,33.03,76253.87,117.2,0.41519,0.00035,13.09724]
[1777561189082,33.03,76253.87,117.2,0.41519,0.00035,13.09724]
[1777561189665,33.03,76253.87,117.2,0.41519,0.00035,13.09724]
[1777561189613,33.03,76253.0,117.2,0.41488,0.00035,13.09487]
[1777561190620,33.03,76252.77,117.2,0.4148,0.00035,13.09424]
[1777561191046,33.03,76252.77,117.2,0.4148,0.00035,13.09424]
[1777561191124,33.03,76252.77,117.2,0.4148,0.00035,13.09424]
[1777561191626,33.03,76252.95,117.2,0.41486,0.00035,13.09472]
[1777561192645,33.03,76249.15,117.2,0.41352,0.00035,13.08433]
[1777561194411,33.02,76248.97,117.2,0.41346,0.00035,13.08382]
[1777561194503,33.02,76248.97,117.2,0.41346,0.00035,13.08382]
[1777561194524,33.02,76248.97,117.2,0.41346,0.00035,13.08382]
[1777561195011,33.02,76249.91,117.2,0.41379,0.00035,13.08639]
[1777561195039,33.02,76249.91,117.2,0.41379,0.00035,13.08639]
[1777561195555,33.02,76249.91,117.2,0.41379,0.00035,13.08639]
[1777561195573,33.02,76249.91,117.2,0.41379,0.00035,13.08639]
[1777561195598,33.02,76249.91,117.2,0.41379,0.00035,13.08639]
[1777561195605,33.02,76249.91,117.2,0.41379,0.00035,13.08639]
[1777561195655,33.02,76246.3,117.2,0.41252,0.00035,13.07641]
[1777561195813,33.02,76246.3,117.2,0.41252,0.00035,13.07641]
[1777561195832,33.02,76246.3,117.2,0.41252,0.00035,13.07641]
[1777561195893,33.02,76246.3,117.2,0.41252,0.00035,13.07641]
[1777561195952,33.02,76246.3,117.2,0.41252,0.00035,13.07641]
[1777561195976,33.02,76246.3,117.2,0.41252,0.00035,13.07641]
[1777561195986,33.02,76246.3,117.2,0.41252,0.00035,13.07641]
[1777561195994,33.02,76246.3,117.2,0.41252,0.00035,13.07641]
[1777561196662,33.02,76242.81,117.2,0.41129,0.00035,13.06665]
[1777561196776,33.02,76242.81,117.2,0.41129,0.00035,13.06665]
[1777561197669,33.02,76238.33,117.2,0.40972,0.00035,13.05394]
[1777561199892,33.02,76240.3,117.2,0.41041,0.00035,13.05954]
[1777561200693,33.02,76239.29,117.2,0.41006,0.00035,13.05667]
[1777561202667,33.02,76238.18,117.2,0.40967,0.00035,13.05349]
[1777561202723,33.02,76238.18,117.2,0.40967,0.00035,13.05349]
[1777561202775,33.02,76238.18,117.2,0.40967,0.00035,13.05349]
[1777561202707,33.02,76238.01,117.2,0.40961,0.00035,13.05301]
[1777561203127,33.02,76238.01,117.2,0.40961,0.00035,13.05301]
[1777561203207,33.02,76238.01,117.2,0.40961,0.00035,13.05301]
[1777561203589,33.02,76238.01,117.2,0.40961,0.00035,13.05301]
[1777561203713,33.02,76238.01,117.2,0.40961,0.00035,13.05301]
[1777561203714,33.02,76238.68,117.2,0.40984,0.00035,13.05492]
[1777561203862,33.02,76238.68,117.2,0.40984,0.00035,13.05492]
[1777561203901,33.02,76238.68,117.2,0.40984,0.00035,13.05492]
[1777561204246,33.02,76238.68,117.2,0.40984,0.00035,13.05492]
[1777561204414,33.02,76238.68,117.2,0.40984,0.00035,13.05492]
[1777561204559,33.02,76238.68,117.2,0.40984,0.00035,13.05492]
[1777561204669,33.02,76238.68,117.2,0.40984,0.00035,13.05492]
[1777561204721,33.02,76258.29,117.2,0.41672,0.00035,13.10894]
[1777561205036,33.02,76258.29,117.2,0.41672,0.00035,13.10894]
[1777561205056,33.02,76258.29,117.2,0.41672,0.00035,13.10894]
[1777561205123,33.02,76258.29,117.2,0.41672,0.00035,13.10894]
[1777561205305,33.02,76258.29,117.2,0.41672,0.00035,13.10894]
[1777561205636,33.02,76258.29,117.2,0.41672,0.00035,13.10894]
[1777561205728,33.02,76270.06,117.2,0.42087,0.00035,13.13949]
[1777561205978,33.02,76270.06,117.2,0.42087,0.00035,13.13949]
[1777561206735,33.02,76285.43,117.2,0.42629,0.00035,13.17727]
[1777561207124,33.02,76285.43,117.2,0.42629,0.00035,13.17727]
[1777561207742,33.02,76288.67,117.2,0.42743,0.00035,13.18491]
[1777561208735,33.02,76288.67,117.2,0.42743,0.00035,13.18491]
[1777561209738,33.02,76287.07,117.2,0.42686,0.00035,13.18113]
[1777561209743,33.02,76287.07,117.2,0.42686,0.00035,13.18113]
[1777561209756,33.02,76291.85,117.2,0.42855,0.00035,13.19229]
[1777561210566,33.02,76291.85,117.2,0.42855,0.00035,13.19229]
[1777561210692,33.02,76291.85,117.2,0.42855,0.00035,13.19229]
[1777561210763,33.01,76295.36,117.2,0.42979,0.00035,13.20033]
[1777561211661,33.01,76295.36,117.2,0.42979,0.00035,13.20033]
[1777561211790,33.01,76298.72,117.2,0.43098,0.00035,13.20792]
[1777561211796,33.01,76298.72,117.2,0.43098,0.00035,13.20792]
[1777561212777,33.01,76304.5,117.2,0.43302,0.00035,13.22069]
[1777561212884,33.01,76304.5,117.2,0.43302,0.00035,13.22069]
[1777561213882,33.01,76304.3,117.2,0.43295,0.00035,13.22024]
[1777561213917,33.01,76304.3,117.2,0.43295,0.00035,13.22024]
[1777561213986,33.01,76295.28,117.2,0.42975,0.00035,13.2001]
[1777561215362,33.01,76295.28,117.2,0.42975,0.00035,13.2001]
[1777561215445,33.01,76294.94,117.2,0.42963,0.00035,13.1993]
[1777561216681,33.01,76298.21,117.2,0.43079,0.00035,13.2067]
[1777561222654,33.01,76299.54,117.2,0.43125,0.00035,13.20965]
[1777561225742,33.0,76295.14,117.2,0.42969,0.00035,13.19969]
[1777561229429,33.0,76298.46,117.2,0.43086,0.00035,13.20717]
[1777561229780,33.0,76300.27,117.2,0.4315,0.00035,13.21119]
[1777561230123,33.0,76300.27,117.2,0.4315,0.00035,13.21119]
[1777561230739,33.0,76304.12,117.2,0.43286,0.00035,13.21968]
[1777561230903,33.0,76304.12,117.2,0.43286,0.00035,13.21968]
[1777561230941,33.0,76304.12,117.2,0.43286,0.00035,13.21968]
[1777561231036,33.0,76304.12,117.2,0.43286,0.00035,13.21968]
[1777561231041,33.0,76304.12,117.2,0.43286,0.00035,13.21968]
[1777561231085,33.0,76304.12,117.2,0.43286,0.00035,13.21968]
[1777561231093,33.0,76304.12,117.2,0.43286,0.00035,13.21968]
[1777561231342,33.0,76304.12,117.2,0.43286,0.00035,13.21968]
[1777561231640,33.0,76299.75,117.2,0.43127,0.00035,13.20331]
[1777561232453,33.0,76299.75,117.2,0.43127,0.00035,13.20331]
[1777561232514,32.99,76283.45,117.2,0.42549,0.00035,13.16547]
[1777561236161,32.99,76286.4,117.2,0.42653,0.00035,13.1725]
[1777561238448,32.99,76286.47,117.2,0.42656,0.00035,13.17266]
[1777561243836,32.99,76287.99,117.2,0.42709,0.00035,13.1762]
[1777561244822,32.99,76288.01,117.2,0.42709,0.00035,13.17624]
[1777561246013,32.99,76291.87,117.2,0.42845,0.00035,13.18523]
[1777561248727,32.98,76293.88,117.2,0.42916,0.00035,13.18984]
[1777561248732,32.98,76293.88,117.2,0.42916,0.00035,13.18984]
[1777561248745,32.98,76293.88,117.2,0.42916,0.00035,13.18984]
[1777561248800,32.98,76293.88,117.2,0.42916,0.00035,13.18984]
[1777561248817,32.98,76302.08,117.2,0.43207,0.00035,13.20832]
[1777561249991,32.98,76302.05,117.2,0.43206,0.00035,13.20826]
[1777561252004,32.98,76304.51,117.2,0.43292,0.00035,13.21364]
[1777561252007,32.98,76304.51,117.2,0.43292,0.00035,13.21364]
[1777561252035,32.98,76304.51,117.2,0.43292,0.00035,13.21364]
[1777561252610,32.98,76304.51,117.2,0.43292,0.00035,13.21364]
[1777561252711,32.98,76306.26,117.2,0.43354,0.00036,13.21743]
[1777561253244,32.98,76306.26,117.2,0.43354,0.00036,13.21743]
[1777561253245,32.98,76306.26,117.2,0.43354,0.00036,13.21743]
[1777561253512,32.98,76306.26,117.2,0.43354,0.00036,13.21743]
[1777561253676,32.98,76311.92,117.2,0.43555,0.00036,13.22954]
[1777561254952,32.98,76310.49,117.2,0.43504,0.00036,13.22649]
[1777561254992,32.98,76310.49,117.2,0.43504,0.00036,13.22649]
[1777561255122,32.98,76310.49,117.2,0.43504,0.00036,13.22649]
[1777561255146,32.98,76310.49,117.2,0.43504,0.00036,13.22649]
[1777561255322,32.98,76307.98,117.2,0.43415,0.00036,13.22111]
[1777561257260,32.97,76302.91,117.2,0.43234,0.00035,13.21005]
[1777561260414,32.97,76297.9,117.2,0.43056,0.00035,13.19884]
[1777561266152,32.97,76299.81,117.2,0.43123,0.00035,13.2031]
[1777561267160,32.97,76296.65,117.2,0.43011,0.00035,13.19597]
[1777561270846,32.97,76296.26,117.2,0.42997,0.00035,13.19507]
[1777561271123,32.97,76298.17,117.2,0.43065,0.00035,13.19939]
[1777561271565,32.97,76304.7,117.2,0.43296,0.00036,13.2139]
[1777561271971,32.97,76304.7,117.2,0.43296,0.00036,13.2139]
[1777561272468,32.97,76304.7,117.2,0.43296,0.00036,13.2139]
[1777561272519,32.97,76307.21,117.2,0.43385,0.00036,13.21935]
[1777561273065,32.97,76307.21,117.2,0.43385,0.00036,13.21935]
[1777561274349,32.97,76307.45,117.2,0.43394,0.00036,13.21987]
[1777561274432,32.97,76307.45,117.2,0.43394,0.00036,13.21987]
[1777561274472,32.97,76307.45,117.2,0.43394,0.00036,13.21987]
[1777561274476,32.97,76307.45,117.2,0.43394,0.00036,13.21987]
[1777561274567,32.97,76307.45,117.2,0.43394,0.00036,13.21987]
[1777561274669,32.97,76312.66,117.2,0.43579,0.00036,13.23096]
[1777561275123,32.97,76312.66,117.2,0.43579,0.00036,13.23096]
[1777561275130,32.97,76312.66,117.2,0.43579,0.00036,13.23096]
[1777561275722,32.97,76319.83,117.2,0.43834,0.00036,13.24578]
[1777561276456,32.97,76319.83,117.2,0.43834,0.00036,13.24578]
[1777561277460,32.97,76320.67,117.2,0.43864,0.00036,13.24747]
[1777561281000,32.96,76321.61,117.2,0.43897,0.00036,13.24935]
[1777561281122,32.96,76321.61,117.2,0.43897,0.00036,13.24935]
[1777561281262,32.96,76320.54,117.2,0.43858,0.00036,13.24719]
[1777561281970,32.96,76320.54,117.2,0.43858,0.00036,13.24719]
[1777561284038,32.96,76318.88,117.2,0.43799,0.00036,13.24379]
[1777561284837,32.96,76318.88,117.2,0.43799,0.00036,13.24379]
[1777561285122,32.96,76320.0,117.2,0.43839,0.00036,13.24606]
[1777561285690,32.96,76320.0,117.2,0.43839,0.00036,13.24606]
[1777561285742,32.96,76325.55,117.2,0.44036,0.00036,13.25714]
[1777561286019,32.96,76325.55,117.2,0.44036,0.00036,13.25714]
[1777561286123,32.96,76325.55,117.2,0.44036,0.00036,13.25714]
[1777561286297,32.96,76325.16,117.2,0.44022,0.00036,13.25637]
[1777561287304,32.96,76319.93,117.2,0.43836,0.00036,13.24589]
[1777561292338,32.95,76321.8,117.2,0.43898,0.00036,13.24296]
[1777561297395,32.95,76319.39,117.2,0.43812,0.00036,13.23806]
[1777561297496,32.95,76315.44,117.2,0.43671,0.00036,13.22993]
[1777561300522,32.95,76314.63,117.2,0.43642,0.00036,13.22823]
[1777561300582,32.95,76313.06,117.2,0.43586,0.00036,13.22494]
[1777561304512,32.95,76313.73,117.2,0.4361,0.00036,13.22634]
[1777561304936,32.95,76312.52,117.2,0.43567,0.00036,13.22379]
[1777561305852,32.95,76314.81,117.2,0.43648,0.00036,13.22859]
[1777561306742,32.95,76314.81,117.2,0.43648,0.00036,13.22859]
[1777561316771,32.94,76310.91,117.2,0.43508,0.00036,13.22032]
[1777561319490,32.94,76313.24,117.2,0.43591,0.00036,13.22523]
[1777561319914,32.94,76311.15,117.2,0.43517,0.00036,13.22081]
[1777561320124,32.94,76311.15,117.2,0.43517,0.00036,13.22081]
[1777561320579,32.94,76307.53,117.2,0.43388,0.00036,13.21304]
[1777561323247,32.94,76307.32,117.2,0.4338,0.00036,13.21257]
[1777561323461,32.94,76307.32,117.2,0.4338,0.00036,13.21257]
[1777561323640,32.94,76303.29,117.2,0.43236,0.00036,13.20375]
[1777561324720,32.94,76300.09,117.2,0.43123,0.00036,13.19663]
[1777561324957,32.94,76300.09,117.2,0.43123,0.00036,13.19663]
[1777561324985,32.94,76300.09,117.2,0.43123,0.00036,13.19663]
[1777561325574,32.94,76299.73,117.2,0.4311,0.00036,13.19581]
[1777561326613,32.94,76299.73,117.2,0.4311,0.00036,13.19581]
[1777561326857,32.94,76294.74,117.2,0.42932,0.00036,13.18448]
[1777561327694,32.94,76286.58,117.2,0.42642,0.00035,13.16539]
[1777561329842,32.94,76285.02,117.2,0.42587,0.00035,13.16166]
[1777561329873,32.94,76285.02,117.2,0.42587,0.00035,13.16166]
[1777561329915,32.94,76284.96,117.2,0.42585,0.00035,13.16152]
[1777561335100,32.93,76283.18,117.2,0.42521,0.00035,13.1572]
[1777561336589,32.93,76283.01,117.2,0.42515,0.00035,13.15679]
[1777561339080,32.93,76278.78,117.2,0.42365,0.00035,13.14646]
[1777561339440,32.93,76278.78,117.2,0.42365,0.00035,13.14646]
[1777561340123,32.93,76280.23,117.2,0.42417,0.00035,13.15002]
[1777561341122,32.93,76280.56,117.2,0.42428,0.00035,13.15082]
[1777561341687,32.93,76285.2,117.2,0.42593,0.00035,13.16204]
[1777561343747,32.93,76283.22,117.2,0.42522,0.00035,13.15727]
[1777561346008,32.93,76280.0,117.2,0.42408,0.00035,13.14943]
[1777561346188,32.93,76280.0,117.2,0.42408,0.00035,13.14943]
[1777561349917,32.93,76280.17,117.2,0.42414,0.00035,13.14984]
[1777561350751,32.93,76280.92,117.2,0.42441,0.00035,13.15166]
[1777561355259,32.93,76280.58,117.2,0.42424,0.00035,13.1441]
[1777561355430,32.93,76280.58,117.2,0.42424,0.00035,13.1441]
[1777561355790,32.93,76274.67,117.2,0.42215,0.00035,13.12946]
[1777561356124,32.93,76274.67,117.2,0.42215,0.00035,13.12946]
[1777561356262,32.93,76274.67,117.2,0.42215,0.00035,13.12946]
[1777561356363,32.93,76274.67,117.2,0.42215,0.00035,13.12946]
[1777561356492,32.93,76274.67,117.2,0.42215,0.00035,13.12946]
[1777561356635,32.93,76274.67,117.2,0.42215,0.00035,13.12946]
[1777561356699,32.93,76274.67,117.2,0.42215,0.00035,13.12946]
[1777561356775,32.93,76274.67,117.2,0.42215,0.00035,13.12946]
[1777561356813,32.93,76274.67,117.2,0.42215,0.00035,13.12946]
[1777561356917,32.93,76274.67,117.2,0.42215,0.00035,13.12946]
[1777561356891,32.93,76262.02,117.2,0.41767,0.00035,13.09692]
[1777561357924,32.93,76262.02,117.2,0.41767,0.00035,13.09692]
[1777561357872,32.93,76251.48,117.2,0.41394,0.00035,13.06854]
[1777561357992,32.93,76251.48,117.2,0.41394,0.00035,13.06854]
[1777561358355,32.93,76251.48,117.2,0.41394,0.00035,13.06854]
[1777561358465,32.93,76251.48,117.2,0.41394,0.00035,13.06854]
[1777561358720,32.93,76251.48,117.2,0.41394,0.00035,13.06854]
[1777561358943,32.93,76240.45,117.2,0.41006,0.00035,13.03765]
[1777561359713,32.93,76240.45,117.2,0.41006,0.00035,13.03765]
[1777561359873,32.93,76237.76,117.2,0.40911,0.00035,13.02993]
[1777561360848,32.93,76237.76,117.2,0.40911,0.00035,13.02993]
[1777561361159,32.93,76237.46,117.2,0.409,0.00035,13.02906]
[1777561361828,32.93,76237.5,117.2,0.40901,0.00035,13.02916]
[1777561362123,32.93,76237.5,117.2,0.40901,0.00035,13.02916]
[1777561362364,32.93,76237.5,117.2,0.40901,0.00035,13.02916]
[1777561362366,32.93,76237.5,117.2,0.40901,0.00035,13.02916]
[1777561362934,32.93,76230.45,117.2,0.40653,0.00035,13.00855]
[1777561363620,32.93,76230.45,117.2,0.40653,0.00035,13.00855]
[1777561363794,32.93,76230.45,117.2,0.40653,0.00035,13.00855]
[1777561363883,32.93,76230.45,117.2,0.40653,0.00035,13.00855]
[1777561363852,32.93,76223.98,117.2,0.40426,0.00035,12.98919]
[1777561364123,32.93,76223.98,117.2,0.40426,0.00035,12.98919]
[1777561364374,32.93,76223.98,117.2,0.40426,0.00035,12.98919]
[1777561364382,32.93,76223.98,117.2,0.40426,0.00035,12.98919]
[1777561364390,32.93,76223.98,117.2,0.40426,0.00035,12.98919]
[1777561364800,32.93,76223.98,117.2,0.40426,0.00035,12.98919]
[1777561364812,32.93,76223.98,117.2,0.40426,0.00035,12.98919]
[1777561364849,32.92,76223.7,117.2,0.40416,0.00035,12.98832]
[1777561365087,32.92,76223.7,117.2,0.40416,0.00035,12.98832]
[1777561365107,32.92,76223.7,117.2,0.40416,0.00035,12.98832]
[1777561365202,32.92,76223.7,117.2,0.40416,0.00035,12.98832]
[1777561365222,32.92,76223.7,117.2,0.40416,0.00035,12.98832]
[1777561365456,32.92,76223.7,117.2,0.40416,0.00035,12.98832]
[1777561365552,32.92,76223.7,117.2,0.40416,0.00035,12.98832]
[1777561365567,32.92,76223.7,117.2,0.40416,0.00035,12.98832]
[1777561365658,32.92,76223.7,117.2,0.40416,0.00035,12.98832]
[1777561365783,32.92,76223.7,117.2,0.40416,0.00035,12.98832]
[1777561365856,32.92,76215.04,117.2,0.40112,0.00035,12.96171]
[1777561365960,32.92,76215.04,117.2,0.40112,0.00035,12.96171]
[1777561365968,32.92,76215.04,117.2,0.40112,0.00035,12.96171]
[1777561366862,32.92,76206.18,117.2,0.39801,0.00035,12.93374]
[1777561367232,32.92,76206.18,117.2,0.39801,0.00035,12.93374]
[1777561367431,32.92,76206.18,117.2,0.39801,0.00035,12.93374]
[1777561368985,32.92,76208.53,117.2,0.39883,0.00035,12.94118]
[1777561372176,32.92,76206.32,117.2,0.39805,0.00035,12.93407]
[1777561373497,32.92,76203.69,117.2,0.39713,0.00035,12.9256]
[1777561373913,32.92,76203.53,117.2,0.39707,0.00035,12.92507]
[1777561375927,32.92,76207.03,117.2,0.39829,0.00035,12.93628]
[1777561376944,32.92,76207.03,117.2,0.39829,0.00035,12.93628]
[1777561377903,32.92,76205.77,117.2,0.39785,0.00035,12.93224]
[1777561378672,32.91,76207.25,117.2,0.39837,0.00035,12.93696]
[1777561380646,32.91,76204.62,117.2,0.39744,0.00035,12.9285]
[1777561380680,32.91,76204.62,117.2,0.39744,0.00035,12.9285]
[1777561380712,32.91,76204.62,117.2,0.39744,0.00035,12.9285]
[1777561380915,32.91,76204.62,117.2,0.39744,0.00035,12.9285]
[1777561380962,32.91,76202.61,117.2,0.39674,0.00035,12.92201]
[1777561381814,32.91,76202.61,117.2,0.39674,0.00035,12.92201]
[1777561381969,32.91,76197.35,117.2,0.3949,0.00035,12.90483]
[1777561382759,32.91,76197.35,117.2,0.3949,0.00035,12.90483]
[1777561383126,32.91,76195.7,117.2,0.39432,0.00035,12.89937]
[1777561385025,32.91,76195.92,117.2,0.3944,0.00035,12.90008]
[1777561385070,32.91,76195.92,117.2,0.3944,0.00035,12.90008]
[1777561385325,32.91,76195.92,117.2,0.3944,0.00035,12.90008]
[1777561385975,32.91,76196.14,117.2,0.39447,0.00035,12.90079]
[1777561386823,32.91,76207.51,117.2,0.39844,0.00035,12.93768]
[1777561390110,32.91,76207.16,117.2,0.39832,0.00035,12.93652]
[1777561390414,32.91,76207.16,117.2,0.39832,0.00035,12.93652]
[1777561391509,32.91,76208.69,117.2,0.39885,0.00035,12.94136]
[1777561393448,32.91,76210.83,117.2,0.39959,0.00035,12.94809]
[1777561393449,32.91,76210.83,117.2,0.39959,0.00035,12.94809]
[1777561395557,32.91,76211.71,117.2,0.3999,0.00035,12.95084]
[1777561395646,32.9,76207.21,117.2,0.39832,0.00035,12.93653]
[1777561397317,32.9,76207.21,117.2,0.39832,0.00035,12.93653]
[1777561397330,32.9,76207.21,117.2,0.39832,0.00035,12.93653]
[1777561397507,32.9,76207.21,117.2,0.39832,0.00035,12.93653]
[1777561397509,32.9,76207.21,117.2,0.39832,0.00035,12.93653]
[1777561397790,32.9,76207.21,117.2,0.39832,0.00035,12.93653]
[1777561399264,32.9,76209.03,117.2,0.39895,0.00035,12.94229]
[1777561399884,32.9,76209.03,117.2,0.39895,0.00035,12.94229]
[1777561400634,32.9,76210.43,117.2,0.39944,0.00035,12.94668]
[1777561400668,32.9,76214.56,117.2,0.40088,0.00035,12.95963]
[1777561401081,32.9,76214.56,117.2,0.40088,0.00035,12.95963]
[1777561401136,32.9,76214.56,117.2,0.40088,0.00035,12.95963]
[1777561401756,32.9,76216.04,117.2,0.4014,0.00035,12.96423]
[1777561403036,32.9,76217.0,117.2,0.40173,0.00035,12.96719]
[1777561403038,32.9,76217.0,117.2,0.40173,0.00035,12.96719]
[1777561403125,32.9,76217.0,117.2,0.40173,0.00035,12.96719]
[1777561403430,32.9,76217.0,117.2,0.40173,0.00035,12.96719]
[1777561403645,32.9,76214.97,117.2,0.40102,0.00035,12.96085]
[1777561404868,32.9,76214.97,117.2,0.40102,0.00035,12.96085]
[1777561404870,32.9,76214.97,117.2,0.40102,0.00035,12.96085]
[1777561404909,32.9,76211.09,117.2,0.39965,0.00035,12.94865]
[1777561406834,32.9,76211.34,117.2,0.39974,0.00035,12.94941]
[1777561406836,32.9,76211.34,117.2,0.39974,0.00035,12.94941]
[1777561406837,32.9,76211.34,117.2,0.39974,0.00035,12.94941]
[1777561406862,32.9,76211.34,117.2,0.39974,0.00035,12.94941]
[1777561407070,32.89,76211.19,117.2,0.39968,0.00035,12.94891]
[1777561407432,32.89,76211.19,117.2,0.39968,0.00035,12.94891]
[1777561407905,32.89,76205.75,117.2,0.39777,0.00035,12.93157]
[1777561410746,32.89,76206.62,117.2,0.39807,0.00035,12.93432]
[1777561410756,32.89,76206.62,117.2,0.39807,0.00035,12.93432]
[1777561411887,32.89,76202.68,117.2,0.39664,0.00035,12.91477]
[1777561412123,32.89,76202.68,117.2,0.39664,0.00035,12.91477]
[1777561417041,32.89,76199.35,117.2,0.39546,0.00035,12.90382]
[1777561417408,32.89,76199.35,117.2,0.39546,0.00035,12.90382]
[1777561417432,32.89,76199.35,117.2,0.39546,0.00035,12.90382]
[1777561417448,32.89,76199.35,117.2,0.39546,0.00035,12.90382]
[1777561417511,32.89,76203.71,117.2,0.39698,0.00035,12.91797]
[1777561419824,32.88,76208.18,117.2,0.39854,0.00035,12.93228]
[1777561420123,32.88,76208.18,117.2,0.39854,0.00035,12.93228]
[1777561421874,32.88,76213.54,117.2,0.40042,0.00035,12.94917]
[1777561425661,32.88,76213.0,117.2,0.40022,0.00035,12.94742]
[1777561425672,32.88,76213.0,117.2,0.40022,0.00035,12.94742]
[1777561425768,32.88,76213.0,117.2,0.40022,0.00035,12.94742]
[1777561428123,32.88,76215.5,117.2,0.40109,0.00035,12.95516]
[1777561428274,32.88,76215.5,117.2,0.40109,0.00035,12.95516]
[1777561428375,32.88,76213.56,117.2,0.4004,0.00035,12.94906]
[1777561429030,32.88,76213.56,117.2,0.4004,0.00035,12.94906]
[1777561429030,32.88,76213.56,117.2,0.4004,0.00035,12.94906]
[1777561429580,32.88,76213.56,117.2,0.4004,0.00035,12.94906]
[1777561429850,32.87,76213.28,117.2,0.4003,0.00035,12.94813]
[1777561430128,32.87,76213.28,117.2,0.4003,0.00035,12.94813]
[1777561431729,32.87,76202.95,117.2,0.39667,0.00035,12.9151]
[1777561433494,32.87,76203.0,117.2,0.39668,0.00035,12.91523]
[1777561433504,32.87,76203.0,117.2,0.39668,0.00035,12.91523]
[1777561436535,32.87,76201.97,117.2,0.39631,0.00035,12.91181]
[1777561436711,32.87,76201.97,117.2,0.39631,0.00035,12.91181]
[1777561436715,32.87,76201.97,117.2,0.39631,0.00035,12.91181]
[1777561436788,32.87,76201.97,117.2,0.39631,0.00035,12.91181]
[1777561437165,32.87,76199.8,117.2,0.39555,0.00035,12.9047]
[1777561437204,32.87,76199.8,117.2,0.39555,0.00035,12.9047]
[1777561437975,32.87,76189.14,117.2,0.39182,0.00035,12.86922]
[1777561438500,32.87,76189.14,117.2,0.39182,0.00035,12.86922]
[1777561438504,32.87,76189.14,117.2,0.39182,0.00035,12.86922]
[1777561438823,32.87,76189.14,117.2,0.39182,0.00035,12.86922]
[1777561438938,32.87,76189.14,117.2,0.39182,0.00035,12.86922]
[1777561438989,32.87,76189.14,117.2,0.39182,0.00035,12.86922]
[1777561439115,32.87,76186.11,117.2,0.39077,0.00035,12.85893]
[1777561439385,32.87,76186.11,117.2,0.39077,0.00035,12.85893]
[1777561439962,32.86,76184.56,117.2,0.39022,0.00035,12.85361]
[1777561440488,32.86,76184.56,117.2,0.39022,0.00035,12.85361]
[1777561441670,32.86,76182.84,117.2,0.38962,0.00035,12.84767]
[1777561441741,32.86,76182.84,117.2,0.38962,0.00035,12.84767]
[1777561443627,32.86,76182.88,117.2,0.38963,0.00035,12.84778]
[1777561443798,32.86,76189.86,117.2,0.39206,0.00035,12.87149]
[1777561444446,32.86,76189.86,117.2,0.39206,0.00035,12.87149]
[1777561444666,32.86,76182.33,117.2,0.38943,0.00035,12.84577]
[1777561446521,32.86,76173.38,117.2,0.38631,0.00035,12.81448]
[1777561451566,32.86,76174.14,117.2,0.38657,0.00035,12.81712]
[1777561451864,32.86,76174.14,117.2,0.38657,0.00035,12.81712]
[1777561452036,32.86,76171.91,117.2,0.38579,0.00035,12.80921]
[1777561452211,32.86,76171.91,117.2,0.38579,0.00035,12.80921]
[1777561452370,32.86,76171.91,117.2,0.38579,0.00035,12.80921]
[1777561452436,32.86,76171.91,117.2,0.38579,0.00035,12.80921]
[1777561452469,32.86,76171.91,117.2,0.38579,0.00035,12.80921]
[1777561452892,32.85,76160.68,117.2,0.38189,0.00035,12.76875]
[1777561454395,32.85,76160.41,117.2,0.38179,0.00035,12.76776]
[1777561454659,32.85,76160.41,117.2,0.38179,0.00035,12.76776]
[1777561454667,32.85,76160.41,117.2,0.38179,0.00035,12.76776]
[1777561454855,32.85,76160.41,117.2,0.38179,0.00035,12.76776]
[1777561454900,32.85,76160.41,117.2,0.38179,0.00035,12.76776]
[1777561455033,32.85,76160.41,117.2,0.38179,0.00035,12.76776]
[1777561455024,32.85,76154.32,117.2,0.37968,0.00035,12.74525]
[1777561455673,32.85,76154.32,117.2,0.37968,0.00035,12.74525]
[1777561456031,32.85,76154.32,117.2,0.37968,0.00035,12.74525]
[1777561455872,32.85,76143.82,117.2,0.37605,0.00035,12.70565]
[1777561456949,32.84,76141.14,117.2,0.37508,0.00034,12.69496]
[1777561457125,32.84,76141.14,117.2,0.37508,0.00034,12.69496]
[1777561457198,32.84,76141.14,117.2,0.37508,0.00034,12.69496]
[1777561457487,32.84,76141.14,117.2,0.37508,0.00034,12.69496]
[1777561457490,32.84,76141.14,117.2,0.37508,0.00034,12.69496]
[1777561457585,32.84,76141.14,117.2,0.37508,0.00034,12.69496]
[1777561458045,32.84,76141.14,117.2,0.37508,0.00034,12.69496]
[1777561458024,32.83,76130.26,117.2,0.3713,0.00034,12.65222]
[1777561459034,32.83,76130.26,117.2,0.3713,0.00034,12.65222]
[1777561459031,32.83,76126.49,117.2,0.36997,0.00034,12.63692]
[1777561459103,32.83,76126.49,117.2,0.36997,0.00034,12.63692]
[1777561459194,32.83,76126.49,117.2,0.36997,0.00034,12.63692]
[1777561459258,32.83,76126.49,117.2,0.36997,0.00034,12.63692]
[1777561459380,32.83,76126.49,117.2,0.36997,0.00034,12.63692]
[1777561459400,32.83,76126.49,117.2,0.36997,0.00034,12.63692]
[1777561459424,32.83,76126.49,117.2,0.36997,0.00034,12.63692]
[1777561459447,32.83,76126.49,117.2,0.36997,0.00034,12.63692]
[1777561459455,32.83,76126.49,117.2,0.36997,0.00034,12.63692]
[1777561459577,32.83,76126.49,117.2,0.36997,0.00034,12.63692]
[1777561459690,32.83,76126.49,117.2,0.36997,0.00034,12.63692]
[1777561459779,32.83,76126.49,117.2,0.36997,0.00034,12.63692]
[1777561459890,32.83,76126.49,117.2,0.36997,0.00034,12.63692]
[1777561459970,32.81,76114.33,117.2,0.36575,0.00034,12.58725]
[1777561460305,32.81,76114.33,117.2,0.36575,0.00034,12.58725]
[1777561460724,32.81,76109.0,117.2,0.3639,0.00034,12.56492]
[1777561462164,32.8,76106.3,117.2,0.36296,0.00034,12.55349]
[1777561462177,32.8,76106.3,117.2,0.36296,0.00034,12.55349]
[1777561462306,32.8,76106.3,117.2,0.36296,0.00034,12.55349]
[1777561462993,32.8,76099.99,117.2,0.36078,0.00034,12.52668]
[1777561463316,32.8,76099.99,117.2,0.36078,0.00034,12.52668]
[1777561463361,32.8,76099.99,117.2,0.36078,0.00034,12.52668]
[1777561464555,32.79,76096.55,117.2,0.3596,0.00034,12.51195]
[1777561464619,32.79,76096.55,117.2,0.3596,0.00034,12.51195]
[1777561464826,32.79,76096.55,117.2,0.3596,0.00034,12.51195]
[1777561464872,32.79,76098.32,117.2,0.3602,0.00034,12.51948]
[1777561466497,32.79,76098.81,117.2,0.36037,0.00034,12.52158]
[1777561466559,32.79,76098.81,117.2,0.36037,0.00034,12.52158]
[1777561466596,32.79,76098.81,117.2,0.36037,0.00034,12.52158]
[1777561466916,32.79,76098.81,117.2,0.36037,0.00034,12.52158]
[1777561466989,32.79,76114.17,117.2,0.36562,0.00034,12.5857]
[1777561468258,32.79,76116.17,117.2,0.36631,0.00034,12.59387]
[1777561468897,32.79,76123.3,117.2,0.36875,0.00034,12.62273]
[1777561469636,32.79,76123.3,117.2,0.36875,0.00034,12.62273]
[1777561469953,32.79,76123.3,117.2,0.36875,0.00034,12.62273]
[1777561473938,32.79,76124.02,117.2,0.36892,0.00034,12.6185]
[1777561473948,32.79,76124.02,117.2,0.36892,0.00034,12.6185]
[1777561473999,32.79,76121.06,117.2,0.36789,0.00034,12.60652]
[1777561475565,32.79,76120.89,117.2,0.36784,0.00034,12.60582]
[1777561475565,32.79,76120.89,117.2,0.36784,0.00034,12.60582]
[1777561476431,32.79,76119.25,117.2,0.36727,0.00034,12.59917]
[1777561477643,32.79,76123.8,117.2,0.36883,0.00034,12.61752]
[1777561480404,32.79,76126.41,117.2,0.36973,0.00034,12.62793]
[1777561481697,32.79,76125.73,117.2,0.36949,0.00034,12.62518]
[1777561483047,32.78,76126.42,117.2,0.36972,0.00034,12.62792]
[1777561483154,32.78,76126.59,117.2,0.36978,0.00034,12.62858]
[1777561483158,32.78,76126.59,117.2,0.36978,0.00034,12.62858]
[1777561483199,32.78,76126.59,117.2,0.36978,0.00034,12.62858]
[1777561483674,32.78,76126.59,117.2,0.36978,0.00034,12.62858]
[1777561483858,32.78,76133.48,117.2,0.37215,0.00034,12.65586]
[1777561485054,32.78,76137.24,117.2,0.37345,0.00035,12.67054]
[1777561486746,32.78,76138.97,117.2,0.37404,0.00035,12.67723]
[1777561486821,32.78,76138.97,117.2,0.37404,0.00035,12.67723]
[1777561487793,32.78,76140.85,117.2,0.37469,0.00035,12.68447]
[1777561487821,32.78,76140.85,117.2,0.37469,0.00035,12.68447]
[1777561488027,32.78,76140.85,117.2,0.37469,0.00035,12.68447]
[1777561488032,32.78,76140.85,117.2,0.37469,0.00035,12.68447]
[1777561487987,32.78,76145.41,117.2,0.37626,0.00035,12.70193]
[1777561488923,32.78,76150.75,117.2,0.37811,0.00035,12.72216]
[1777561489773,32.78,76150.75,117.2,0.37811,0.00035,12.72216]
[1777561490597,32.78,76148.9,117.2,0.37746,0.00035,12.71513]
[1777561491014,32.78,76154.65,117.2,0.37946,0.00035,12.73674]
[1777561491783,32.78,76158.32,117.2,0.38072,0.00035,12.75029]
[1777561492164,32.78,76158.32,117.2,0.38072,0.00035,12.75029]
[1777561492178,32.78,76158.32,117.2,0.38072,0.00035,12.75029]
[1777561492771,32.78,76158.32,117.2,0.38072,0.00035,12.75029]
[1777561492855,32.78,76158.32,117.2,0.38072,0.00035,12.75029]
[1777561492857,32.78,76158.32,117.2,0.38072,0.00035,12.75029]
[1777561492905,32.78,76158.32,117.2,0.38072,0.00035,12.75029]
[1777561493017,32.78,76169.44,117.2,0.38459,0.00035,12.79077]
[1777561493231,32.78,76169.44,117.2,0.38459,0.00035,12.79077]
[1777561493508,32.78,76169.44,117.2,0.38459,0.00035,12.79077]
[1777561493742,32.78,76169.44,117.2,0.38459,0.00035,12.79077]
[1777561494045,32.78,76206.75,117.2,0.39764,0.00035,12.91789]
[1777561494537,32.78,76206.75,117.2,0.39764,0.00035,12.91789]
[1777561494893,32.78,76206.75,117.2,0.39764,0.00035,12.91789]
[1777561495091,32.78,76206.44,117.2,0.39753,0.00035,12.91689]
[1777561496086,32.78,76206.44,117.2,0.39753,0.00035,12.91689]
[1777561496389,32.78,76206.59,117.2,0.39758,0.00035,12.91735]
[1777561497093,32.77,76207.44,117.2,0.39788,0.00035,12.92006]
[1777561497313,32.77,76207.44,117.2,0.39788,0.00035,12.92006]
[1777561498094,32.77,76207.44,117.2,0.39788,0.00035,12.92006]
[1777561498966,32.77,76207.48,117.2,0.39789,0.00035,12.92018]
[1777561499020,32.77,76211.77,117.2,0.3994,0.00035,12.93386]
[1777561499124,32.77,76211.77,117.2,0.3994,0.00035,12.93386]
[1777561500167,32.77,76211.77,117.2,0.3994,0.00035,12.93386]
[1777561500174,32.77,76211.77,117.2,0.3994,0.00035,12.93386]
[1777561500023,32.77,76206.23,117.2,0.39745,0.00035,12.91609]
[1777561500430,32.77,76206.23,117.2,0.39745,0.00035,12.91609]
[1777561500484,32.77,76206.23,117.2,0.39745,0.00035,12.91609]
[1777561500564,32.77,76206.23,117.2,0.39745,0.00035,12.91609]
[1777561500634,32.77,76206.23,117.2,0.39745,0.00035,12.91609]
[1777561500674,32.77,76206.23,117.2,0.39745,0.00035,12.91609]
[1777561500723,32.77,76206.23,117.2,0.39745,0.00035,12.91609]
[1777561500726,32.77,76206.23,117.2,0.39745,0.00035,12.91609]
[1777561500896,32.77,76206.23,117.2,0.39745,0.00035,12.91609]
[1777561500924,32.77,76206.23,117.2,0.39745,0.00035,12.91609]
[1777561500988,32.77,76188.48,117.2,0.39122,0.00035,12.85718]
[1777561501191,32.77,76188.48,117.2,0.39122,0.00035,12.85718]
[1777561502058,32.77,76188.48,117.2,0.39122,0.00035,12.85718]
[1777561502070,32.77,76188.48,117.2,0.39122,0.00035,12.85718]
[1777561502095,32.77,76187.97,117.2,0.39104,0.00035,12.85541]
[1777561502198,32.77,76187.97,117.2,0.39104,0.00035,12.85541]
[1777561502294,32.77,76187.97,117.2,0.39104,0.00035,12.85541]
[1777561502449,32.77,76187.97,117.2,0.39104,0.00035,12.85541]
[1777561503315,32.77,76188.46,117.2,0.39121,0.00035,12.85706]
[1777561503366,32.77,76188.46,117.2,0.39121,0.00035,12.85706]
[1777561504000,32.77,76188.46,117.2,0.39121,0.00035,12.85706]
[1777561504003,32.77,76188.46,117.2,0.39121,0.00035,12.85706]
[1777561504007,32.77,76188.46,117.2,0.39121,0.00035,12.85706]
[1777561504041,32.77,76195.63,117.2,0.39371,0.00035,12.88119]
[1777561504967,32.77,76195.63,117.2,0.39371,0.00035,12.88119]
[1777561504994,32.77,76194.86,117.2,0.39344,0.00035,12.8786]
[1777561505569,32.77,76194.86,117.2,0.39344,0.00035,12.8786]
[1777561505570,32.77,76194.86,117.2,0.39344,0.00035,12.8786]
[1777561507070,32.77,76194.75,117.2,0.3934,0.00035,12.87821]
[1777561507078,32.77,76198.72,117.2,0.39479,0.00035,12.89138]
[1777561507863,32.77,76198.72,117.2,0.39479,0.00035,12.89138]
[1777561509330,32.76,76203.25,117.2,0.39637,0.00035,12.90621]
[1777561510201,32.76,76203.29,117.2,0.39639,0.00035,12.90631]
[1777561510928,32.76,76203.29,117.2,0.39639,0.00035,12.90631]
[1777561511053,32.76,76203.29,117.2,0.39639,0.00035,12.90631]
[1777561511537,32.76,76203.02,117.2,0.39629,0.00035,12.90541]
[1777561511633,32.76,76203.02,117.2,0.39629,0.00035,12.90541]
[1777561512076,32.76,76207.38,117.2,0.39782,0.00035,12.91952]
[1777561512198,32.76,76207.38,117.2,0.39782,0.00035,12.91952]
[1777561512365,32.76,76207.38,117.2,0.39782,0.00035,12.91952]
[1777561512467,32.76,76207.38,117.2,0.39782,0.00035,12.91952]
[1777561513019,32.76,76202.26,117.2,0.39601,0.00035,12.90286]
[1777561513332,32.76,76202.26,117.2,0.39601,0.00035,12.90286]
[1777561513923,32.76,76202.26,117.2,0.39601,0.00035,12.90286]
[1777561514123,32.76,76202.26,117.2,0.39601,0.00035,12.90286]
[1777561517390,32.76,76201.06,117.2,0.39558,0.00035,12.89884]
[1777561518051,32.76,76199.97,117.2,0.3952,0.00035,12.89526]
[1777561519382,32.76,76200.07,117.2,0.39524,0.00035,12.8956]
[1777561520065,32.76,76200.2,117.2,0.39528,0.00035,12.89601]
[1777561520412,32.76,76200.2,117.2,0.39528,0.00035,12.89601]
[1777561521204,32.76,76199.98,117.2,0.3952,0.00035,12.89528]
[1777561521444,32.76,76199.98,117.2,0.3952,0.00035,12.89528]
[1777561521991,32.76,76199.98,117.2,0.3952,0.00035,12.89528]
[1777561521997,32.76,76199.98,117.2,0.3952,0.00035,12.89528]
[1777561522123,32.76,76199.98,117.2,0.3952,0.00035,12.89528]
[1777561522079,32.76,76199.89,117.2,0.39517,0.00035,12.89499]
[1777561523939,32.76,76198.42,117.2,0.39466,0.00035,12.89016]
[1777561524018,32.76,76198.42,117.2,0.39466,0.00035,12.89016]
[1777561524028,32.76,76198.42,117.2,0.39466,0.00035,12.89016]
[1777561524060,32.76,76198.42,117.2,0.39466,0.00035,12.89016]
[1777561524095,32.76,76195.29,117.2,0.39357,0.00035,12.87984]
[1777561525673,32.76,76192.19,117.2,0.39249,0.00035,12.86947]
[1777561526110,32.76,76187.61,117.2,0.39089,0.00035,12.85397]
[1777561530535,32.78,76185.97,117.2,0.39036,0.00035,12.84884]
[1777561530577,32.78,76185.97,117.2,0.39036,0.00035,12.84884]
[1777561530733,32.78,76185.97,117.2,0.39036,0.00035,12.84884]
[1777561530814,32.78,76185.97,117.2,0.39036,0.00035,12.84884]
[1777561531000,32.78,76185.97,117.2,0.39036,0.00035,12.84884]
[1777561531014,32.78,76185.97,117.2,0.39036,0.00035,12.84884]
[1777561531123,32.78,76185.97,117.2,0.39036,0.00035,12.84884]
[1777561531113,32.78,76183.62,117.2,0.3895,0.00035,12.83402]
[1777561531402,32.78,76183.62,117.2,0.3895,0.00035,12.83402]
[1777561531544,32.78,76183.62,117.2,0.3895,0.00035,12.83402]
[1777561531713,32.78,76179.25,117.2,0.38797,0.00035,12.81885]
[1777561533057,32.78,76173.14,117.2,0.38584,0.00035,12.79731]
[1777561533871,32.78,76173.14,117.2,0.38584,0.00035,12.79731]
[1777561534057,32.78,76172.75,117.2,0.38571,0.00035,12.79594]
[1777561535112,32.78,76166.05,117.2,0.38337,0.00035,12.77191]
[1777561536785,32.78,76162.97,117.2,0.3823,0.00035,12.76071]
[1777561537966,32.8,76164.12,117.2,0.38275,0.00035,12.76537]
[1777561537976,32.8,76169.91,117.2,0.38477,0.00035,12.78631]
[1777561538167,32.8,76169.91,117.2,0.38477,0.00035,12.78631]
[1777561538351,32.8,76169.91,117.2,0.38477,0.00035,12.78631]
[1777561538570,32.8,76169.91,117.2,0.38477,0.00035,12.78631]
[1777561539106,32.8,76169.91,117.2,0.38477,0.00035,12.78631]
[1777561541123,32.8,76175.21,117.2,0.38662,0.00035,12.80521]
[1777561541732,32.8,76175.21,117.2,0.38662,0.00035,12.80521]
[1777561542861,32.8,76175.77,117.2,0.38682,0.00035,12.8072]
[1777561547189,32.8,76180.05,117.2,0.38832,0.00035,12.82224]
[1777561547879,32.8,76180.05,117.2,0.38832,0.00035,12.82224]
[1777561547896,32.8,76180.05,117.2,0.38832,0.00035,12.82224]
[1777561548279,32.8,76177.23,117.2,0.38733,0.00035,12.81239]
[1777561548285,32.8,76177.23,117.2,0.38733,0.00035,12.81239]
[1777561548324,32.8,76175.0,117.2,0.38655,0.00035,12.80454]
[1777561549265,32.8,76175.0,117.2,0.38655,0.00035,12.80454]
[1777561549291,32.8,76175.0,117.2,0.38655,0.00035,12.80454]
[1777561549852,32.8,76175.0,117.2,0.38655,0.00035,12.80454]
[1777561555464,32.81,76171.54,117.2,0.38538,0.00035,12.79257]
[1777561555477,32.81,76171.54,117.2,0.38538,0.00035,12.79257]
[1777561555503,32.81,76171.54,117.2,0.38538,0.00035,12.79257]
[1777561556424,32.81,76170.88,117.2,0.38516,0.00035,12.79027]
[1777561561649,32.82,76168.26,117.2,0.38428,0.00035,12.78124]
[1777561561741,32.82,76173.31,117.2,0.38604,0.00035,12.79926]
[1777561562423,32.82,76173.31,117.2,0.38604,0.00035,12.79926]
[1777561563197,32.82,76175.29,117.2,0.38673,0.00035,12.80632]
[1777561563951,32.82,76175.29,117.2,0.38673,0.00035,12.80632]
[1777561569418,32.83,76174.08,117.2,0.38635,0.00035,12.80239]
[1777561570902,32.83,76174.08,117.2,0.38635,0.00035,12.80239]
[1777561571954,32.84,76173.97,117.2,0.38632,0.00035,12.8021]
[1777561571988,32.84,76173.97,117.2,0.38632,0.00035,12.8021]
[1777561572000,32.84,76173.97,117.2,0.38632,0.00035,12.8021]
[1777561572006,32.84,76177.28,117.2,0.38748,0.00035,12.8138]
[1777561572314,32.84,76177.28,117.2,0.38748,0.00035,12.8138]
[1777561572351,32.84,76177.28,117.2,0.38748,0.00035,12.8138]
[1777561573036,32.84,76177.28,117.2,0.38748,0.00035,12.8138]
[1777561573054,32.84,76177.28,117.2,0.38748,0.00035,12.8138]
[1777561573176,32.84,76177.28,117.2,0.38748,0.00035,12.8138]
[1777561573155,32.84,76186.29,117.2,0.39063,0.00035,12.84501]
[1777561573228,32.84,76186.29,117.2,0.39063,0.00035,12.84501]
[1777561573442,32.84,76186.29,117.2,0.39063,0.00035,12.84501]
[1777561573995,32.84,76186.29,117.2,0.39063,0.00035,12.84501]
[1777561574079,32.84,76192.98,117.2,0.39297,0.00035,12.86765]
[1777561574354,32.84,76192.98,117.2,0.39297,0.00035,12.86765]
[1777561574475,32.84,76192.98,117.2,0.39297,0.00035,12.86765]
[1777561575095,32.84,76192.98,117.2,0.39297,0.00035,12.86765]
[1777561575177,32.84,76196.26,117.2,0.39412,0.00035,12.87861]
[1777561576102,32.84,76199.78,117.2,0.39536,0.00035,12.89026]
[1777561577981,32.84,76203.91,117.2,0.39681,0.00035,12.90379]
[1777561578991,32.84,76203.91,117.2,0.39681,0.00035,12.90379]
[1777561579065,32.84,76203.91,117.2,0.39681,0.00035,12.90379]
[1777561579152,32.84,76203.43,117.2,0.39665,0.00035,12.90226]
[1777561579316,32.84,76203.43,117.2,0.39665,0.00035,12.90226]
[1777561580113,32.85,76207.31,117.2,0.39801,0.00035,12.91481]
[1777561582262,32.85,76209.54,117.2,0.3988,0.00035,12.922]
[1777561582267,32.85,76209.54,117.2,0.3988,0.00035,12.922]
[1777561582532,32.85,76209.54,117.2,0.3988,0.00035,12.922]
[1777561582823,32.85,76201.35,117.2,0.39593,0.00035,12.8956]
[1777561584528,32.85,76198.6,117.2,0.39497,0.00035,12.88662]
[1777561585585,32.85,76196.36,117.2,0.39419,0.00035,12.87925]
[1777561585627,32.85,76196.36,117.2,0.39419,0.00035,12.87925]
[1777561585635,32.85,76196.36,117.2,0.39419,0.00035,12.87925]
[1777561585665,32.85,76196.36,117.2,0.39419,0.00035,12.87925]
[1777561585710,32.85,76196.36,117.2,0.39419,0.00035,12.87925]
[1777561585759,32.85,76196.36,117.2,0.39419,0.00035,12.87925]
[1777561586012,32.85,76199.31,117.2,0.39523,0.00035,12.88902]
[1777561586634,32.85,76199.31,117.2,0.39523,0.00035,12.88902]
[1777561586801,32.85,76199.31,117.2,0.39523,0.00035,12.88902]
[1777561586902,32.85,76217.51,117.2,0.40162,0.00035,12.94719]
[1777561589099,32.85,76219.28,117.2,0.40224,0.00035,12.95268]
[1777561589346,32.85,76218.12,117.2,0.40184,0.00035,12.94911]
[1777561589364,32.85,76218.12,117.2,0.40184,0.00035,12.94911]
[1777561592084,32.85,76220.03,117.2,0.40251,0.00035,12.95502]
[1777561593662,32.86,76218.98,117.2,0.40209,0.00035,12.94501]
[1777561593753,32.86,76218.98,117.2,0.40209,0.00035,12.94501]
[1777561593853,32.86,76218.91,117.2,0.40207,0.00035,12.9448]
[1777561594295,32.86,76218.91,117.2,0.40207,0.00035,12.9448]
[1777561594321,32.86,76218.91,117.2,0.40207,0.00035,12.9448]
[1777561594378,32.86,76218.91,117.2,0.40207,0.00035,12.9448]
[1777561594444,32.86,76218.91,117.2,0.40207,0.00035,12.9448]
[1777561595110,32.86,76218.91,117.2,0.40207,0.00035,12.9448]
[1777561595196,32.86,76217.7,117.2,0.40165,0.00035,12.94108]
[1777561595719,32.86,76217.7,117.2,0.40165,0.00035,12.94108]
[1777561595942,32.86,76217.7,117.2,0.40165,0.00035,12.94108]
[1777561595967,32.86,76217.7,117.2,0.40165,0.00035,12.94108]
[1777561596203,32.86,76217.7,117.2,0.40165,0.00035,12.94108]
[1777561596217,32.86,76217.7,117.2,0.40165,0.00035,12.94108]
[1777561596208,32.86,76223.38,117.2,0.40365,0.00035,12.95856]
[1777561596411,32.86,76223.38,117.2,0.40365,0.00035,12.95856]
[1777561596786,32.86,76223.38,117.2,0.40365,0.00035,12.95856]
[1777561597137,32.86,76232.9,117.2,0.40701,0.00035,12.98711]
[1777561599633,32.86,76237.08,117.2,0.40849,0.00035,12.99937]
[1777561601706,32.86,76236.1,117.2,0.40814,0.00035,12.99652]
[1777561601989,32.86,76236.1,117.2,0.40814,0.00035,12.99652]
[1777561602030,32.86,76236.1,117.2,0.40814,0.00035,12.99652]
[1777561602072,32.86,76236.1,117.2,0.40814,0.00035,12.99652]
[1777561602080,32.86,76236.1,117.2,0.40814,0.00035,12.99652]
[1777561602770,32.86,76238.08,117.2,0.40884,0.00035,13.00229]
[1777561602809,32.86,76238.08,117.2,0.40884,0.00035,13.00229]
[1777561603115,32.86,76238.08,117.2,0.40884,0.00035,13.00229]
[1777561603190,32.86,76238.08,117.2,0.40884,0.00035,13.00229]
[1777561602869,32.86,76242.57,117.2,0.41043,0.00035,13.01519]
[1777561603661,32.86,76242.38,117.2,0.41036,0.00035,13.01465]
[1777561604915,32.86,76242.38,117.2,0.41036,0.00035,13.01465]
[1777561605005,32.86,76236.93,117.2,0.40844,0.00035,12.99895]
[1777561606139,32.86,76229.55,117.2,0.40583,0.00035,12.97721]
[1777561607629,32.86,76229.57,117.2,0.40584,0.00035,12.97727]
[1777561608096,32.86,76229.57,117.2,0.40584,0.00035,12.97727]
[1777561608177,32.86,76228.95,117.2,0.40562,0.00035,12.97542]
[1777561608535,32.86,76228.95,117.2,0.40562,0.00035,12.97542]
[1777561611189,32.86,76227.86,117.2,0.40523,0.00035,12.97215]
[1777561610717,32.86,76223.97,117.2,0.40386,0.00035,12.9604]
[1777561611746,32.86,76223.97,117.2,0.40386,0.00035,12.9604]
[1777561613176,32.86,76217.72,117.2,0.40167,0.00035,12.94124]
[1777561616758,32.86,76221.14,117.2,0.40287,0.00035,12.95182]
[1777561619132,32.86,76220.37,117.2,0.4026,0.00035,12.94946]
[1777561620927,32.86,76218.5,117.2,0.40195,0.00035,12.94372]
[1777561622288,32.86,76217.66,117.2,0.40166,0.00035,12.94114]
[1777561623007,32.86,76217.66,117.2,0.40166,0.00035,12.94114]
[1777561624764,32.87,76218.78,117.2,0.40205,0.00035,12.94464]
[1777561625339,32.87,76217.88,117.2,0.40174,0.00035,12.94187]
[1777561625381,32.87,76217.88,117.2,0.40174,0.00035,12.94187]
[1777561626932,32.87,76212.19,117.2,0.39974,0.00035,12.9241]
[1777561628462,32.87,76212.12,117.2,0.39972,0.00035,12.9239]
[1777561628975,32.87,76212.12,117.2,0.39972,0.00035,12.9239]
[1777561629069,32.87,76209.7,117.2,0.39887,0.00035,12.91625]
[1777561630520,32.87,76209.54,117.2,0.39882,0.00035,12.91575]
[1777561630537,32.87,76209.54,117.2,0.39882,0.00035,12.91575]
[1777561630542,32.87,76209.54,117.2,0.39882,0.00035,12.91575]
[1777561630793,32.87,76209.54,117.2,0.39882,0.00035,12.91575]
[1777561630804,32.87,76209.54,117.2,0.39882,0.00035,12.91575]
[1777561631046,32.87,76209.54,117.2,0.39882,0.00035,12.91575]
[1777561631064,32.87,76209.54,117.2,0.39882,0.00035,12.91575]
[1777561631307,32.87,76209.54,117.2,0.39882,0.00035,12.91575]
[1777561631229,32.87,76217.48,117.2,0.40161,0.00035,12.94072]
[1777561631408,32.87,76217.48,117.2,0.40161,0.00035,12.94072]
[1777561631680,32.87,76217.48,117.2,0.40161,0.00035,12.94072]
[1777561632043,32.87,76217.48,117.2,0.40161,0.00035,12.94072]
[1777561632145,32.87,76217.48,117.2,0.40161,0.00035,12.94072]
[1777561632211,32.87,76217.48,117.2,0.40161,0.00035,12.94072]
[1777561632238,32.87,76258.89,117.2,0.41624,0.00035,13.06054]
[1777561632296,32.87,76258.89,117.2,0.41624,0.00035,13.06054]
[1777561632818,32.87,76258.89,117.2,0.41624,0.00035,13.06054]
[1777561632899,32.87,76258.89,117.2,0.41624,0.00035,13.06054]
[1777561632918,32.87,76258.89,117.2,0.41624,0.00035,13.06054]
[1777561633086,32.87,76258.89,117.2,0.41624,0.00035,13.06054]
[1777561633209,32.87,76258.89,117.2,0.41624,0.00035,13.06054]
[1777561633182,32.87,76255.25,117.2,0.41494,0.00035,13.0507]
[1777561633576,32.87,76255.25,117.2,0.41494,0.00035,13.0507]
[1777561634054,32.87,76255.25,117.2,0.41494,0.00035,13.0507]
[1777561634133,32.87,76255.25,117.2,0.41494,0.00035,13.0507]
[1777561634137,32.87,76255.25,117.2,0.41494,0.00035,13.0507]
[1777561634190,32.87,76242.77,117.2,0.41052,0.00035,13.01594]
[1777561634300,32.87,76242.77,117.2,0.41052,0.00035,13.01594]
[1777561635195,32.87,76247.64,117.2,0.41225,0.00035,13.02969]
[1777561636530,32.87,76247.62,117.2,0.41224,0.00035,13.02964]
[1777561637040,32.87,76247.62,117.2,0.41224,0.00035,13.02964]
[1777561637210,32.87,76249.44,117.2,0.41289,0.00035,13.03472]
[1777561643025,32.87,76249.74,117.2,0.413,0.00035,13.0356]
[1777561645367,32.87,76251.47,117.2,0.41361,0.00035,13.04041]
[1777561646367,32.87,76251.12,117.2,0.41349,0.00035,13.03946]
[1777561646378,32.87,76251.12,117.2,0.41349,0.00035,13.03946]
[1777561646569,32.87,76251.12,117.2,0.41349,0.00035,13.03946]
[1777561647081,32.88,76243.63,117.2,0.41085,0.00035,13.01851]
[1777561647916,32.88,76243.63,117.2,0.41085,0.00035,13.01851]
[1777561648005,32.88,76243.63,117.2,0.41085,0.00035,13.01851]
[1777561648119,32.88,76243.63,117.2,0.41085,0.00035,13.01851]
[1777561648240,32.88,76243.63,117.2,0.41085,0.00035,13.01851]
[1777561648167,32.88,76241.6,117.2,0.41013,0.00035,13.01274]
[1777561649250,32.88,76233.5,117.2,0.40727,0.00035,12.98926]
[1777561649370,32.88,76233.5,117.2,0.40727,0.00035,12.98926]
[1777561650124,32.88,76233.5,117.2,0.40727,0.00035,12.98926]
[1777561650125,32.88,76233.5,117.2,0.40727,0.00035,12.98926]
[1777561650229,32.88,76233.5,117.2,0.40727,0.00035,12.98926]
[1777561650225,32.88,76234.39,117.2,0.40758,0.00035,12.99188]
[1777561652200,32.88,76240.91,117.2,0.40984,0.00035,13.004]
[1777561653216,32.88,76245.26,117.2,0.41138,0.00035,13.01637]
[1777561653480,32.88,76245.26,117.2,0.41138,0.00035,13.01637]
[1777561654812,32.88,76246.69,117.2,0.41188,0.00035,13.02039]
[1777561655891,32.88,76246.69,117.2,0.41188,0.00035,13.02038]
[1777561656682,32.88,76247.83,117.2,0.41228,0.00035,13.02356]
[1777561656686,32.88,76247.83,117.2,0.41228,0.00035,13.02356]
[1777561659247,32.87,76256.33,117.2,0.41529,0.00035,13.04693]
[1777561659315,32.87,76256.33,117.2,0.41529,0.00035,13.04693]
[1777561659354,32.87,76256.33,117.2,0.41529,0.00035,13.04693]
[1777561659683,32.87,76256.33,117.2,0.41529,0.00035,13.04693]
[1777561659813,32.87,76256.33,117.2,0.41529,0.00035,13.04693]
[1777561659843,32.87,76256.33,117.2,0.41529,0.00035,13.04693]
[1777561660069,32.87,76256.75,117.2,0.41544,0.00035,13.04807]
[1777561661715,32.87,76257.87,117.2,0.41584,0.00035,13.05109]
[1777561661753,32.87,76257.87,117.2,0.41584,0.00035,13.05109]
[1777561661758,32.87,76257.87,117.2,0.41584,0.00035,13.05109]
[1777561662207,32.87,76258.04,117.2,0.4159,0.00035,13.05155]
[1777561665452,32.87,76255.94,117.2,0.41515,0.00035,13.04586]
[1777561665784,32.87,76255.94,117.2,0.41515,0.00035,13.04586]
[1777561665796,32.87,76255.94,117.2,0.41515,0.00035,13.04586]
[1777561665857,32.87,76255.94,117.2,0.41515,0.00035,13.04586]
[1777561665884,32.87,76255.94,117.2,0.41515,0.00035,13.04586]
[1777561666288,32.87,76255.94,117.2,0.41515,0.00035,13.04586]
[1777561666289,32.87,76255.94,117.2,0.41515,0.00035,13.04586]
[1777561666208,32.87,76261.61,117.2,0.41716,0.00035,13.06108]
[1777561666345,32.87,76261.61,117.2,0.41716,0.00035,13.06108]
[1777561666355,32.87,76261.61,117.2,0.41716,0.00035,13.06108]
[1777561666396,32.87,76261.61,117.2,0.41716,0.00035,13.06108]
[1777561666453,32.87,76261.61,117.2,0.41716,0.00035,13.06108]
[1777561666631,32.87,76261.61,117.2,0.41716,0.00035,13.06108]
[1777561666733,32.87,76261.61,117.2,0.41716,0.00035,13.06108]
[1777561666816,32.87,76261.61,117.2,0.41716,0.00035,13.06108]
[1777561667135,32.87,76261.61,117.2,0.41716,0.00035,13.06108]
[1777561667217,32.87,76261.61,117.2,0.41716,0.00035,13.06108]
[1777561667275,32.87,76275.22,117.2,0.422,0.00036,13.09627]
[1777561667645,32.87,76275.22,117.2,0.422,0.00036,13.09627]
[1777561667676,32.87,76275.22,117.2,0.422,0.00036,13.09627]
[1777561667681,32.87,76275.22,117.2,0.422,0.00036,13.09627]
[1777561667694,32.87,76275.22,117.2,0.422,0.00036,13.09627]
[1777561667717,32.87,76275.22,117.2,0.422,0.00036,13.09627]
[1777561667735,32.87,76275.22,117.2,0.422,0.00036,13.09627]
[1777561668125,32.88,76275.43,117.2,0.42208,0.00036,13.09681]
[1777561669079,32.88,76275.43,117.2,0.42208,0.00036,13.09681]
[1777561669092,32.88,76275.43,117.2,0.42208,0.00036,13.09681]
[1777561669179,32.88,76284.73,117.2,0.42539,0.00036,13.11973]
[1777561670387,32.88,76284.95,117.2,0.42547,0.00036,13.12027]
[1777561670569,32.88,76284.95,117.2,0.42547,0.00036,13.12027]
[1777561672061,32.88,76284.47,117.2,0.4253,0.00036,13.11911]
[1777561672063,32.88,76284.47,117.2,0.4253,0.00036,13.11911]
[1777561672154,32.88,76288.73,117.2,0.42682,0.00036,13.12932]
[1777561672567,32.88,76288.73,117.2,0.42682,0.00036,13.12932]
[1777561672661,32.88,76288.73,117.2,0.42682,0.00036,13.12932]
[1777561672721,32.88,76288.73,117.2,0.42682,0.00036,13.12932]
[1777561672846,32.88,76288.73,117.2,0.42682,0.00036,13.12932]
[1777561673164,32.88,76302.95,117.2,0.43189,0.00036,13.16201]
[1777561675579,32.88,76305.11,117.2,0.43266,0.00036,13.16678]
[1777561679192,32.88,76303.41,117.2,0.43205,0.00036,13.16301]
[1777561679233,32.87,76306.71,117.2,0.43323,0.00036,13.17027]
[1777561681252,32.87,76306.85,117.2,0.43328,0.00036,13.17057]
[1777561681278,32.87,76306.85,117.2,0.43328,0.00036,13.17057]
[1777561681343,32.87,76306.85,117.2,0.43328,0.00036,13.17057]
[1777561681455,32.87,76306.85,117.2,0.43328,0.00036,13.17057]
[1777561681503,32.87,76307.12,117.2,0.43337,0.00036,13.17115]
[1777561681998,32.87,76307.12,117.2,0.43337,0.00036,13.17115]
[1777561682033,32.87,76307.12,117.2,0.43337,0.00036,13.17115]
[1777561682089,32.87,76307.12,117.2,0.43337,0.00036,13.17115]
[1777561682240,32.87,76308.99,117.2,0.43404,0.00036,13.17521]
[1777561682426,32.87,76308.99,117.2,0.43404,0.00036,13.17521]
[1777561683246,32.87,76320.09,117.2,0.43801,0.00036,13.19855]
[1777561683663,32.87,76320.09,117.2,0.43801,0.00036,13.19855]
[1777561684253,32.87,76319.8,117.2,0.43791,0.00036,13.19795]
[1777561684376,32.87,76319.8,117.2,0.43791,0.00036,13.19795]
[1777561684380,32.87,76319.8,117.2,0.43791,0.00036,13.19795]
[1777561684464,32.87,76319.8,117.2,0.43791,0.00036,13.19795]
[1777561684471,32.87,76319.8,117.2,0.43791,0.00036,13.19795]
[1777561685062,32.87,76319.8,117.2,0.43791,0.00036,13.19795]
[1777561685260,32.87,76315.37,117.2,0.43632,0.00036,13.18878]
[1777561686267,32.87,76309.77,117.2,0.43432,0.00036,13.17689]
[1777561686703,32.87,76309.77,117.2,0.43432,0.00036,13.17689]
[1777561686707,32.87,76309.77,117.2,0.43432,0.00036,13.17689]
[1777561687158,32.87,76309.77,117.2,0.43432,0.00036,13.17689]
[1777561687168,32.87,76309.77,117.2,0.43432,0.00036,13.17689]
[1777561687279,32.87,76309.81,117.2,0.43433,0.00036,13.17698]
[1777561687479,32.87,76309.81,117.2,0.43433,0.00036,13.17698]
[1777561688286,32.87,76313.45,117.2,0.43563,0.00036,13.18474]
[1777561688885,32.87,76313.45,117.2,0.43563,0.00036,13.18474]
[1777561689293,32.87,76316.68,117.2,0.43679,0.00036,13.19151]
[1777561689437,32.87,76316.68,117.2,0.43679,0.00036,13.19151]
[1777561689548,32.87,76316.68,117.2,0.43679,0.00036,13.19151]
[1777561690300,32.87,76320.06,117.2,0.438,0.00036,13.19848]
[1777561691307,32.87,76325.56,117.2,0.43997,0.00036,13.20956]
[1777561695039,32.87,76325.11,117.2,0.43981,0.00036,13.20865]
[1777561695179,32.87,76325.11,117.2,0.43981,0.00036,13.20865]
[1777561695218,32.87,76325.11,117.2,0.43981,0.00036,13.20865]
[1777561695352,32.87,76325.29,117.2,0.43987,0.00036,13.20901]
[1777561695836,32.87,76325.29,117.2,0.43987,0.00036,13.20901]
[1777561695848,32.87,76325.29,117.2,0.43987,0.00036,13.20901]
[1777561696110,32.87,76325.29,117.2,0.43987,0.00036,13.20901]
[1777561696165,32.87,76312.86,117.2,0.43542,0.00036,13.18347]
[1777561697176,32.87,76299.69,117.2,0.43071,0.00036,13.15461]
[1777561697460,32.87,76299.69,117.2,0.43071,0.00036,13.15461]
[1777561697505,32.87,76299.69,117.2,0.43071,0.00036,13.15461]
[1777561697567,32.87,76299.69,117.2,0.43071,0.00036,13.15461]
[1777561697761,32.87,76299.69,117.2,0.43071,0.00036,13.15461]
[1777561697830,32.87,76299.69,117.2,0.43071,0.00036,13.15461]
[1777561697957,32.87,76299.69,117.2,0.43071,0.00036,13.15461]
[1777561698279,32.87,76295.11,117.2,0.42907,0.00036,13.14415]
[1777561698969,32.87,76295.11,117.2,0.42907,0.00036,13.14415]
[1777561699289,32.87,76282.24,117.2,0.42448,0.00036,13.11357]
[1777561700054,32.87,76278.73,117.2,0.42323,0.00036,13.10493]
[1777561700563,32.87,76278.73,117.2,0.42323,0.00036,13.10493]
[1777561700594,32.87,76278.73,117.2,0.42323,0.00036,13.10493]
[1777561701468,32.87,76277.61,117.2,0.42283,0.00036,13.10215]
[1777561701586,32.87,76277.61,117.2,0.42283,0.00036,13.10215]
[1777561701713,32.87,76277.61,117.2,0.42283,0.00036,13.10215]
[1777561701722,32.87,76277.61,117.2,0.42283,0.00036,13.10215]
[1777561701776,32.87,76277.61,117.2,0.42283,0.00036,13.10215]
[1777561701848,32.87,76279.64,117.2,0.42356,0.00036,13.10718]
[1777561702651,32.87,76279.64,117.2,0.42356,0.00036,13.10718]
[1777561703282,32.87,76284.62,117.2,0.42533,0.00036,13.11935]
[1777561704839,32.87,76281.46,117.2,0.42421,0.00036,13.11166]
[1777561705928,32.87,76281.46,117.2,0.42421,0.00036,13.11166]
[1777561706029,32.87,76284.53,117.2,0.4253,0.00036,13.11914]
[1777561707857,32.87,76278.09,117.2,0.42301,0.00036,13.10335]
[1777561709122,32.87,76278.09,117.2,0.42301,0.00036,13.10335]
[1777561711320,32.87,76277.9,117.2,0.42294,0.00036,13.10288]
[1777561711325,32.87,76277.9,117.2,0.42294,0.00036,13.10288]
[1777561711938,32.87,76277.73,117.2,0.42288,0.00036,13.10246]
[1777561712785,32.87,76277.59,117.2,0.42279,0.00036,13.09538]
[1777561714164,32.87,76276.47,117.2,0.42239,0.00036,13.09258]
[1777561714267,32.87,76276.47,117.2,0.42239,0.00036,13.09258]
[1777561714297,32.87,76276.47,117.2,0.42239,0.00036,13.09258]
[1777561714355,32.87,76278.81,117.2,0.42322,0.00036,13.0984]
[1777561714719,32.87,76278.81,117.2,0.42322,0.00036,13.0984]
[1777561714734,32.87,76278.81,117.2,0.42322,0.00036,13.0984]
[1777561715142,32.87,76278.81,117.2,0.42322,0.00036,13.0984]
[1777561715166,32.87,76272.91,117.2,0.42112,0.00036,13.08358]
[1777561715644,32.87,76272.91,117.2,0.42112,0.00036,13.08358]
[1777561716335,32.87,76272.91,117.2,0.42112,0.00036,13.08358]
[1777561718123,32.87,76275.83,117.2,0.42216,0.00036,13.09095]
[1777561718248,32.87,76275.83,117.2,0.42216,0.00036,13.09095]
[1777561720094,32.87,76272.23,117.2,0.42088,0.00036,13.08185]
[1777561722635,32.86,76270.83,117.2,0.42037,0.00036,13.07817]
[1777561727828,32.86,76271.11,117.2,0.42045,0.00036,13.07881]
[1777561727897,32.86,76271.11,117.2,0.42045,0.00036,13.07881]
[1777561727914,32.85,76271.7,117.2,0.42066,0.00036,13.08027]
[1777561733565,32.85,76270.57,117.2,0.42025,0.00036,13.07732]
[1777561735622,32.85,76274.65,117.2,0.42169,0.00036,13.08769]
[1777561738209,32.85,76272.74,117.2,0.42101,0.00036,13.08284]
[1777561738780,32.85,76273.05,117.2,0.42112,0.00036,13.08361]
[1777561738786,32.85,76273.05,117.2,0.42112,0.00036,13.08361]
[1777561738800,32.85,76273.05,117.2,0.42112,0.00036,13.08361]
[1777561738913,32.85,76273.05,117.2,0.42112,0.00036,13.08361]
[1777561739033,32.85,76274.07,117.2,0.42148,0.00036,13.08619]
[1777561740217,32.85,76280.6,117.2,0.42381,0.00036,13.1025]
[1777561740728,32.85,76280.6,117.2,0.42381,0.00036,13.1025]
[1777561741336,32.85,76280.6,117.2,0.42381,0.00036,13.1025]
[1777561741344,32.85,76280.6,117.2,0.42381,0.00036,13.1025]
[1777561742671,32.85,76276.14,117.2,0.42222,0.00036,13.0914]
[1777561747296,32.85,76275.34,117.2,0.42193,0.00036,13.08938]
[1777561747309,32.85,76275.34,117.2,0.42193,0.00036,13.08938]
[1777561747357,32.85,76275.34,117.2,0.42193,0.00036,13.08938]
[1777561747366,32.85,76279.75,117.2,0.4235,0.00036,13.10038]
[1777561747518,32.85,76279.75,117.2,0.4235,0.00036,13.10038]
[1777561747967,32.85,76282.69,117.2,0.42455,0.00036,13.10761]
[1777561750152,32.85,76282.94,117.2,0.42464,0.00036,13.10822]
[1777561750171,32.85,76282.94,117.2,0.42464,0.00036,13.10822]
[1777561750378,32.85,76282.94,117.2,0.42464,0.00036,13.10822]
[1777561750340,32.85,76290.42,117.2,0.42731,0.00036,13.12616]
[1777561751282,32.85,76290.42,117.2,0.42731,0.00036,13.12616]
[1777561751327,32.85,76290.42,117.2,0.42731,0.00036,13.12616]
[1777561751296,32.85,76293.85,117.2,0.42853,0.00036,13.1342]
[1777561751476,32.85,76293.85,117.2,0.42853,0.00036,13.1342]
[1777561751489,32.85,76293.85,117.2,0.42853,0.00036,13.1342]
[1777561751489,32.85,76293.85,117.2,0.42853,0.00036,13.1342]
[1777561751654,32.85,76293.85,117.2,0.42853,0.00036,13.1342]
[1777561751973,32.85,76300.42,117.2,0.43088,0.00036,13.14924]
[1777561755607,32.85,76302.53,117.2,0.43164,0.00036,13.154]
[1777561757182,32.85,76310.92,117.2,0.43464,0.00036,13.17238]
[1777561757530,32.85,76310.92,117.2,0.43464,0.00036,13.17238]
[1777561761739,32.85,76312.41,117.2,0.43518,0.00036,13.17556]
[1777561761809,32.85,76312.41,117.2,0.43518,0.00036,13.17556]
[1777561761910,32.85,76314.31,117.2,0.43586,0.00036,13.17958]
[1777561764930,32.85,76315.42,117.2,0.43625,0.00036,13.18191]
[1777561764974,32.85,76315.42,117.2,0.43625,0.00036,13.18191]
[1777561764978,32.85,76315.42,117.2,0.43625,0.00036,13.18191]
[1777561765118,32.85,76315.42,117.2,0.43625,0.00036,13.18191]
[1777561765204,32.85,76314.55,117.2,0.43594,0.00036,13.18008]
[1777561765518,32.85,76314.55,117.2,0.43594,0.00036,13.18008]
[1777561765917,32.85,76314.55,117.2,0.43594,0.00036,13.18008]
[1777561765926,32.85,76310.74,117.2,0.43458,0.00036,13.17198]
[1777561767037,32.85,76310.74,117.2,0.43458,0.00036,13.17198]
[1777561767364,32.85,76310.74,117.2,0.43458,0.00036,13.17198]
[1777561767138,32.85,76315.18,117.2,0.43617,0.00036,13.18141]
[1777561769724,32.85,76316.87,117.2,0.43677,0.00036,13.18494]
[1777561769727,32.85,76316.87,117.2,0.43677,0.00036,13.18494]
[1777561769741,32.85,76316.87,117.2,0.43677,0.00036,13.18494]
[1777561771316,32.85,76317.79,117.2,0.4371,0.00036,13.18685]
[1777561774163,32.85,76315.24,117.2,0.43616,0.00036,13.17483]
[1777561774175,32.85,76315.24,117.2,0.43616,0.00036,13.17483]
[1777561774201,32.85,76315.24,117.2,0.43616,0.00036,13.17483]
[1777561774225,32.85,76315.24,117.2,0.43616,0.00036,13.17483]
[1777561774229,32.85,76315.24,117.2,0.43616,0.00036,13.17483]
[1777561774289,32.85,76314.91,117.2,0.43604,0.00036,13.17414]
[1777561775072,32.85,76314.91,117.2,0.43604,0.00036,13.17414]
[1777561775290,32.85,76314.91,117.2,0.43604,0.00036,13.17414]
[1777561775358,32.85,76312.38,117.2,0.43513,0.00036,13.16878]
[1777561781283,32.85,76312.09,117.2,0.43503,0.00036,13.16818]
[1777561781286,32.85,76312.09,117.2,0.43503,0.00036,13.16818]
[1777561782573,32.85,76311.48,117.2,0.43481,0.00036,13.16688]
[1777561787834,32.85,76313.36,117.2,0.43548,0.00036,13.17087]
[1777561789033,32.85,76316.6,117.2,0.43664,0.00036,13.17767]
[1777561792351,32.85,76322.2,117.2,0.43865,0.00036,13.18916]
[1777561792852,32.85,76322.2,117.2,0.43865,0.00036,13.18916]
[1777561793886,32.85,76322.43,117.2,0.43873,0.00036,13.18963]
[1777561794294,32.85,76327.68,117.2,0.44061,0.00036,13.20009]
[1777561798406,32.84,76330.92,117.2,0.44177,0.00036,13.20639]
[1777561799532,32.84,76331.06,117.2,0.44182,0.00036,13.20666]
[1777561800262,32.84,76331.06,117.2,0.44182,0.00036,13.20666]
[1777561800434,32.84,76331.06,117.2,0.44182,0.00036,13.20666]
[1777561800291,32.84,76335.47,117.2,0.4434,0.00036,13.21508]
[1777561800631,32.84,76335.47,117.2,0.4434,0.00036,13.21508]
[1777561800669,32.84,76335.47,117.2,0.4434,0.00036,13.21508]
[1777561800771,32.84,76335.47,117.2,0.4434,0.00036,13.21508]
[1777561800815,32.84,76335.47,117.2,0.4434,0.00036,13.21508]
[1777561800838,32.84,76335.47,117.2,0.4434,0.00036,13.21508]
[1777561801011,32.84,76335.47,117.2,0.4434,0.00036,13.21508]
[1777561801033,32.84,76335.47,117.2,0.4434,0.00036,13.21508]
[1777561801303,32.84,76335.47,117.2,0.4434,0.00036,13.21508]
[1777561801381,32.85,76346.47,117.2,0.44736,0.00036,13.23518]
[1777561801514,32.85,76346.47,117.2,0.44736,0.00036,13.23518]
[1777561801755,32.85,76346.47,117.2,0.44736,0.00036,13.23518]
[1777561801764,32.85,76346.47,117.2,0.44736,0.00036,13.23518]
[1777561802146,32.85,76346.47,117.2,0.44736,0.00036,13.23518]
[1777561802228,32.85,76346.47,117.2,0.44736,0.00036,13.23518]
[1777561802387,32.85,76346.47,117.2,0.44736,0.00036,13.23518]
[1777561802247,32.85,76353.9,117.2,0.45004,0.00036,13.24803]
[1777561803108,32.85,76349.36,117.2,0.44841,0.00036,13.24028]
[1777561804154,32.85,76345.04,117.2,0.44686,0.00036,13.2327]
[1777561808138,32.86,76347.11,117.2,0.44762,0.00036,13.23644]
[1777561808907,32.87,76345.29,117.2,0.44697,0.00036,13.23324]
[1777561809157,32.87,76345.29,117.2,0.44697,0.00036,13.23324]
[1777561809210,32.87,76345.29,117.2,0.44697,0.00036,13.23324]
[1777561809214,32.87,76345.29,117.2,0.44697,0.00036,13.23324]
[1777561809367,32.87,76345.29,117.2,0.44697,0.00036,13.23324]
[1777561809396,32.87,76341.31,117.2,0.44555,0.00036,13.22611]
[1777561809889,32.87,76341.31,117.2,0.44555,0.00036,13.22611]
[1777561809997,32.87,76341.31,117.2,0.44555,0.00036,13.22611]
[1777561810115,32.87,76341.31,117.2,0.44555,0.00036,13.22611]
[1777561810396,32.87,76341.31,117.2,0.44555,0.00036,13.22611]
[1777561810397,32.87,76332.36,117.2,0.44233,0.00036,13.20939]
[1777561810628,32.87,76332.36,117.2,0.44233,0.00036,13.20939]
[1777561811224,32.87,76322.41,117.2,0.43877,0.00036,13.18981]
[1777561811836,32.87,76322.41,117.2,0.43877,0.00036,13.18981]
[1777561812388,32.87,76322.41,117.2,0.43877,0.00036,13.18981]
[1777561812412,32.87,76320.61,117.2,0.43812,0.00036,13.18617]
[1777561812785,32.87,76320.61,117.2,0.43812,0.00036,13.18617]
[1777561815564,32.87,76321.86,117.2,0.43857,0.00036,13.18872]
[1777561819044,32.87,76322.17,117.2,0.43869,0.00036,13.18936]
[1777561819181,32.87,76322.17,117.2,0.43869,0.00036,13.18936]
[1777561819238,32.87,76322.17,117.2,0.43869,0.00036,13.18936]
[1777561819270,32.87,76322.17,117.2,0.43869,0.00036,13.18936]
[1777561819326,32.87,76323.93,117.2,0.43932,0.00036,13.19291]
[1777561819611,32.87,76323.93,117.2,0.43932,0.00036,13.19291]
[1777561820804,32.87,76324.6,117.2,0.43956,0.00036,13.19426]
[1777561821224,32.87,76340.97,117.2,0.44544,0.00036,13.22553]
[1777561826259,32.88,76337.93,117.2,0.44435,0.00036,13.21996]
[1777561829280,32.88,76342.75,117.2,0.44608,0.00036,13.22879]
[1777561829783,32.88,76342.75,117.2,0.44608,0.00036,13.22879]
[1777561830663,32.88,76342.15,117.2,0.44587,0.00036,13.22771]
[1777561830736,32.88,76342.15,117.2,0.44587,0.00036,13.22771]
[1777561830859,32.88,76342.15,117.2,0.44587,0.00036,13.22771]
[1777561831294,32.88,76338.64,117.2,0.44458,0.00036,13.2146]
[1777561833122,32.88,76336.19,117.2,0.4437,0.00036,13.21004]
[1777561838343,32.88,76335.93,117.2,0.4436,0.00036,13.20956]
[1777561840628,32.88,76335.28,117.2,0.44337,0.00036,13.20834]
[1777561841765,32.88,76336.11,117.2,0.44367,0.00036,13.2099]
[1777561845044,32.88,76338.5,117.2,0.44453,0.00036,13.21435]
[1777561845393,32.88,76337.96,117.2,0.44433,0.00036,13.21335]
[1777561846401,32.88,76332.9,117.2,0.44252,0.00036,13.20382]
[1777561850091,32.88,76330.61,117.2,0.4417,0.00036,13.19943]
[1777561851436,32.88,76323.25,117.2,0.43906,0.00036,13.18493]
[1777561852303,32.88,76323.25,117.2,0.43906,0.00036,13.18493]
[1777561854457,32.88,76319.33,117.2,0.43766,0.00036,13.17699]
[1777561859492,32.89,76318.98,117.2,0.43755,0.00036,13.17634]
[1777561864529,32.9,76317.91,117.2,0.43717,0.00036,13.17419]
[1777561867876,32.9,76323.3,117.2,0.43911,0.00036,13.18522]
[1777561869123,32.9,76323.3,117.2,0.43911,0.00036,13.18522]
[1777561869889,32.9,76324.36,117.2,0.4395,0.00036,13.18736]
[1777561870313,32.9,76324.36,117.2,0.4395,0.00036,13.18736]
[1777561870326,32.9,76324.36,117.2,0.4395,0.00036,13.18736]
[1777561870406,32.9,76314.67,117.2,0.43603,0.00036,13.16751]
[1777561871587,32.9,76310.91,117.2,0.43468,0.00036,13.15954]
[1777561872720,32.9,76310.91,117.2,0.43468,0.00036,13.15954]
[1777561875614,32.9,76304.53,117.2,0.4324,0.00036,13.1457]
[1777561877557,32.91,76305.21,117.2,0.43265,0.00036,13.14723]
[1777561877905,32.91,76305.21,117.2,0.43265,0.00036,13.14723]
[1777561878122,32.91,76305.21,117.2,0.43265,0.00036,13.14723]
[1777561878211,32.91,76300.13,117.2,0.43084,0.00036,13.13593]
[1777561879021,32.91,76300.13,117.2,0.43084,0.00036,13.13593]
[1777561879044,32.91,76299.22,117.2,0.43051,0.00036,13.13387]
[1777561879977,32.91,76299.22,117.2,0.43051,0.00036,13.13387]
[1777561880897,32.91,76300.13,117.2,0.43084,0.00036,13.13595]
[1777561880965,32.91,76303.74,117.2,0.43213,0.00036,13.14402]
[1777561884231,32.91,76306.12,117.2,0.43299,0.00036,13.14929]
[1777561884800,32.91,76307.23,117.2,0.43339,0.00036,13.15173]
[1777561884827,32.91,76307.23,117.2,0.43339,0.00036,13.15173]
[1777561884839,32.91,76307.23,117.2,0.43339,0.00036,13.15173]
[1777561885174,32.91,76308.39,117.2,0.43381,0.00036,13.15426]
[1777561886692,32.91,76314.55,117.2,0.43601,0.00036,13.1674]
[1777561891323,32.92,76315.72,117.2,0.43643,0.00036,13.16987]
[1777561893986,32.92,76317.22,117.2,0.43694,0.00036,13.16629]
[1777561894582,32.92,76317.39,117.2,0.437,0.00036,13.16665]
[1777561894873,32.92,76319.51,117.2,0.43776,0.00036,13.17102]
[1777561896843,32.92,76319.73,117.2,0.43784,0.00036,13.17148]
[1777561898765,32.92,76321.14,117.2,0.43835,0.00036,13.17436]
[1777561898855,32.92,76324.49,117.2,0.43955,0.00036,13.18111]
[1777561904818,32.92,76325.12,117.2,0.43978,0.00036,13.18239]
[1777561906142,32.92,76325.12,117.2,0.43978,0.00036,13.18239]
[1777561909013,32.92,76327.1,117.2,0.44049,0.00036,13.18632]
[1777561913163,32.92,76329.14,117.2,0.44122,0.00036,13.19032]
[1777561913210,32.92,76329.14,117.2,0.44122,0.00036,13.19032]
[1777561913322,32.92,76329.14,117.2,0.44122,0.00036,13.19032]
[1777561914661,32.92,76329.4,117.2,0.44132,0.00036,13.19083]
[1777561914933,32.92,76323.71,117.2,0.43928,0.00036,13.1796]
[1777561915600,32.92,76323.71,117.2,0.43928,0.00036,13.1796]
[1777561915615,32.92,76323.71,117.2,0.43928,0.00036,13.1796]
[1777561915773,32.92,76323.71,117.2,0.43928,0.00036,13.1796]
[1777561915784,32.92,76323.71,117.2,0.43928,0.00036,13.1796]
[1777561915864,32.92,76323.71,117.2,0.43928,0.00036,13.1796]
[1777561915903,32.92,76323.71,117.2,0.43928,0.00036,13.1796]
[1777561916283,32.92,76323.71,117.2,0.43928,0.00036,13.1796]
[1777561916406,32.92,76318.28,117.2,0.43733,0.00036,13.16857]
[1777561917321,32.92,76318.28,117.2,0.43733,0.00036,13.16857]
[1777561917346,32.92,76318.28,117.2,0.43733,0.00036,13.16857]
[1777561917505,32.92,76306.73,117.2,0.4332,0.00036,13.14407]
[1777561918124,32.92,76306.73,117.2,0.4332,0.00036,13.14407]
[1777561918380,32.93,76303.34,117.2,0.43199,0.00036,13.13663]
[1777561919293,32.93,76303.34,117.2,0.43199,0.00036,13.13663]
[1777561920687,32.93,76302.09,117.2,0.43155,0.00036,13.13385]
[1777561922408,32.93,76301.59,117.2,0.43137,0.00036,13.13275]
[1777561922542,32.93,76301.36,117.2,0.43129,0.00036,13.13224]
[1777561922581,32.93,76301.36,117.2,0.43129,0.00036,13.13224]
[1777561922835,32.93,76301.36,117.2,0.43129,0.00036,13.13224]
[1777561922929,32.93,76301.36,117.2,0.43129,0.00036,13.13224]
[1777561926320,32.93,76299.83,117.2,0.43074,0.00036,13.12881]
[1777561927742,32.93,76304.87,117.2,0.43254,0.00036,13.14004]
[1777561929156,32.93,76304.97,117.2,0.43258,0.00036,13.14026]
[1777561929254,32.93,76300.47,117.2,0.43097,0.00036,13.13024]
[1777561935215,32.93,76299.47,117.2,0.43061,0.00036,13.12799]
[1777561935239,32.93,76299.47,117.2,0.43061,0.00036,13.12799]
[1777561937627,32.93,76298.74,117.2,0.43035,0.00036,13.12634]
[1777561939103,32.93,76298.73,117.2,0.43035,0.00036,13.12632]
[1777561940408,32.93,76298.35,117.2,0.43022,0.00036,13.12547]
[1777561942167,32.93,76293.74,117.2,0.42857,0.00036,13.1149]
[1777561942599,32.93,76293.74,117.2,0.42857,0.00036,13.1149]
[1777561945103,32.93,76290.0,117.2,0.42724,0.00036,13.10618]
[1777561948122,32.93,76288.97,117.2,0.42688,0.00036,13.10377]
[1777561948222,32.93,76288.76,117.2,0.42681,0.00036,13.10329]
[1777561948871,32.93,76288.76,117.2,0.42681,0.00036,13.10329]
[1777561950394,32.93,76283.69,117.2,0.425,0.00036,13.09116]
[1777561952466,32.93,76283.68,117.2,0.42496,0.00036,13.08439]
[1777561952559,32.93,76287.49,117.2,0.42632,0.00036,13.09356]
[1777561953089,32.93,76287.49,117.2,0.42632,0.00036,13.09356]
[1777561954167,32.94,76283.35,117.2,0.42484,0.00036,13.08361]
[1777561957122,32.94,76281.18,117.2,0.42407,0.00036,13.07835]
[1777561957435,32.94,76281.18,117.2,0.42407,0.00036,13.07835]
[1777561957438,32.94,76281.18,117.2,0.42407,0.00036,13.07835]
[1777561957448,32.94,76281.18,117.2,0.42407,0.00036,13.07835]
[1777561957513,32.94,76282.85,117.2,0.42467,0.00036,13.08243]
[1777561963469,32.94,76285.39,117.2,0.42559,0.00036,13.08866]
[1777561968212,32.95,76289.23,117.2,0.42697,0.00036,13.09787]
[1777561971131,32.95,76289.79,117.2,0.42717,0.00036,13.09923]
[1777561971168,32.95,76289.79,117.2,0.42717,0.00036,13.09923]
[1777561971286,32.95,76290.56,117.2,0.42745,0.00036,13.10105]
[1777561971659,32.95,76290.56,117.2,0.42745,0.00036,13.10105]
[1777561972127,32.95,76290.56,117.2,0.42745,0.00036,13.10105]
[1777561972293,32.95,76294.49,117.2,0.42885,0.00036,13.11021]
[1777561972860,32.95,76294.49,117.2,0.42885,0.00036,13.11021]
[1777561973300,32.95,76293.87,117.2,0.42863,0.00036,13.10878]
[1777561978335,32.95,76293.22,117.2,0.42841,0.00036,13.10731]
[1777561980505,32.95,76293.58,117.2,0.42854,0.00036,13.10815]
[1777561980621,32.96,76292.56,117.2,0.42817,0.00036,13.10579]
[1777561980772,32.96,76292.56,117.2,0.42817,0.00036,13.10579]
[1777561980784,32.96,76292.56,117.2,0.42817,0.00036,13.10579]
[1777561980809,32.96,76292.56,117.2,0.42817,0.00036,13.10579]
[1777561980895,32.96,76292.56,117.2,0.42817,0.00036,13.10579]
[1777561980945,32.96,76292.56,117.2,0.42817,0.00036,13.10579]
[1777561981143,32.96,76292.56,117.2,0.42817,0.00036,13.10579]
[1777561981460,32.95,76276.78,117.2,0.42255,0.00036,13.06775]
[1777561983198,32.95,76276.7,117.2,0.42252,0.00036,13.06756]
[1777561983306,32.95,76276.7,117.2,0.42252,0.00036,13.06756]
[1777561984610,32.96,76274.83,117.2,0.42186,0.00036,13.06289]
[1777561984634,32.96,76273.51,117.2,0.42139,0.00036,13.05957]
[1777561984670,32.96,76273.51,117.2,0.42139,0.00036,13.05957]
[1777561984683,32.96,76273.51,117.2,0.42139,0.00036,13.05957]
[1777561984691,32.96,76273.51,117.2,0.42139,0.00036,13.05957]
[1777561985384,32.96,76273.16,117.2,0.42127,0.00036,13.05869]
[1777561986437,32.96,76273.16,117.2,0.42127,0.00036,13.05869]
[1777561986495,32.96,76263.78,117.2,0.41794,0.00035,13.03452]
[1777561986966,32.96,76263.78,117.2,0.41794,0.00035,13.03452]
[1777561987055,32.96,76263.78,117.2,0.41794,0.00035,13.03452]
[1777561987591,32.96,76263.78,117.2,0.41794,0.00035,13.03452]
[1777561988123,32.96,76264.8,117.2,0.4183,0.00035,13.0372]
[1777561989276,32.96,76264.88,117.2,0.41833,0.00035,13.03742]
[1777561989412,32.96,76265.06,117.2,0.41839,0.00036,13.03789]
[1777561990420,32.96,76265.06,117.2,0.41839,0.00036,13.03789]
[1777561991516,32.96,76273.49,117.2,0.42139,0.00036,13.05955]
[1777561997467,32.96,76271.21,117.2,0.42057,0.00036,13.05373]
[1777561997651,32.96,76271.21,117.2,0.42057,0.00036,13.05373]
[1777561998962,32.96,76269.25,117.2,0.41988,0.00036,13.04871]
[1777561998969,32.96,76269.25,117.2,0.41988,0.00036,13.04871]
[1777561999481,32.96,76271.27,117.2,0.42059,0.00036,13.05388]
[1777562004517,32.96,76271.24,117.2,0.42059,0.00036,13.05384]
[1777562009551,32.96,76272.44,117.2,0.42102,0.00036,13.05692]
[1777562012165,32.96,76272.51,117.2,0.421,0.00036,13.05034]
[1777562014973,32.96,76275.53,117.2,0.42208,0.00036,13.05796]
[1777562015091,32.96,76275.53,117.2,0.42208,0.00036,13.05796]
[1777562015130,32.96,76275.53,117.2,0.42208,0.00036,13.05796]
[1777562015167,32.96,76275.53,117.2,0.42208,0.00036,13.05796]
[1777562015195,32.96,76275.53,117.2,0.42208,0.00036,13.05796]
[1777562015593,32.96,76275.85,117.2,0.42219,0.00036,13.05876]
[1777562016232,32.96,76275.85,117.2,0.42219,0.00036,13.05876]
[1777562016601,32.96,76283.39,117.2,0.42488,0.00036,13.07733]
[1777562017636,32.96,76283.39,117.2,0.42488,0.00036,13.07733]
[1777562017608,32.96,76293.1,117.2,0.42834,0.00036,13.10037]
[1777562018309,32.96,76293.1,117.2,0.42834,0.00036,13.10037]
[1777562018614,32.96,76293.47,117.2,0.42847,0.00036,13.10123]
[1777562023649,32.96,76296.84,117.2,0.42967,0.00036,13.10899]
[1777562024688,32.96,76297.62,117.2,0.42995,0.00036,13.11076]
[1777562024771,32.96,76297.62,117.2,0.42995,0.00036,13.11076]
[1777562024840,32.96,76297.62,117.2,0.42995,0.00036,13.11076]
[1777562027442,32.96,76295.47,117.2,0.42918,0.00036,13.10585]
[1777562027664,32.96,76295.47,117.2,0.42918,0.00036,13.10585]
[1777562027543,32.96,76305.75,117.2,0.43285,0.00036,13.12891]
[1777562027684,32.96,76306.32,117.2,0.43306,0.00036,13.13015]
[1777562029107,32.96,76306.32,117.2,0.43306,0.00036,13.13015]
[1777562032230,32.96,76309.58,117.2,0.43422,0.00036,13.13721]
[1777562033245,32.96,76311.95,117.2,0.43507,0.00036,13.14228]
[1777562033255,32.96,76311.95,117.2,0.43507,0.00036,13.14228]
[1777562033450,32.96,76314.61,117.2,0.43602,0.00036,13.14789]
[1777562034220,32.96,76314.61,117.2,0.43602,0.00036,13.14789]
[1777562034630,32.96,76314.61,117.2,0.43602,0.00036,13.14789]
[1777562035040,32.96,76314.52,117.2,0.43599,0.00036,13.1477]
[1777562035054,32.96,76314.52,117.2,0.43599,0.00036,13.1477]
[1777562035065,32.96,76314.52,117.2,0.43599,0.00036,13.1477]
[1777562035601,32.96,76316.78,117.2,0.4368,0.00036,13.15242]
[1777562037283,32.96,76320.32,117.2,0.43807,0.00036,13.1597]
[1777562039007,32.96,76324.75,117.2,0.43966,0.00036,13.16862]
[1777562040600,32.96,76327.84,117.2,0.44076,0.00036,13.17471]
[1777562042812,32.96,76325.11,117.2,0.43978,0.00036,13.16933]
[1777562044033,32.96,76326.08,117.2,0.44013,0.00036,13.17125]
[1777562044041,32.96,76326.08,117.2,0.44013,0.00036,13.17125]
[1777562044634,32.96,76326.08,117.2,0.44013,0.00036,13.17125]
[1777562044663,32.96,76326.08,117.2,0.44013,0.00036,13.17125]
[1777562044465,32.96,76325.06,117.2,0.43977,0.00036,13.16923]
[1777562045192,32.96,76325.06,117.2,0.43977,0.00036,13.16923]
[1777562045602,32.96,76325.06,117.2,0.43977,0.00036,13.16923]
[1777562045579,32.96,76328.85,117.2,0.44112,0.00036,13.17668]
[1777562046566,32.96,76332.9,117.2,0.44258,0.00036,13.18448]
[1777562046903,32.96,76332.9,117.2,0.44258,0.00036,13.18448]
[1777562047223,32.96,76332.9,117.2,0.44258,0.00036,13.18448]
[1777562049582,32.96,76335.3,117.2,0.44344,0.00036,13.18901]
[1777562049672,32.96,76338.3,117.2,0.44451,0.00036,13.19459]
[1777562051307,32.96,76338.3,117.2,0.44451,0.00036,13.19459]
[1777562051321,32.96,76339.08,117.2,0.44479,0.00036,13.19603]
[1777562054267,32.96,76338.51,117.2,0.44459,0.00036,13.19498]
[1777562058730,32.96,76337.71,117.2,0.4443,0.00036,13.1935]
[1777562058966,32.96,76337.71,117.2,0.4443,0.00036,13.1935]
[1777562059097,32.96,76337.71,117.2,0.4443,0.00036,13.1935]
[1777562059152,32.96,76337.71,117.2,0.4443,0.00036,13.1935]
[1777562059214,32.96,76337.71,117.2,0.4443,0.00036,13.1935]
[1777562059551,32.96,76337.71,117.2,0.4443,0.00036,13.1935]
[1777562059599,32.96,76337.71,117.2,0.4443,0.00036,13.1935]
[1777562059609,32.96,76337.71,117.2,0.4443,0.00036,13.1935]
[1777562059700,32.96,76340.95,117.2,0.44547,0.00036,13.19945]
[1777562059795,32.96,76340.95,117.2,0.44547,0.00036,13.19945]
[1777562060068,32.96,76340.95,117.2,0.44547,0.00036,13.19945]
[1777562060137,32.96,76340.95,117.2,0.44547,0.00036,13.19945]
[1777562060439,32.96,76340.95,117.2,0.44547,0.00036,13.19945]
[1777562060467,32.96,76349.01,117.2,0.44837,0.00036,13.21377]
[1777562060802,32.96,76349.01,117.2,0.44837,0.00036,13.21377]
[1777562061253,32.96,76349.01,117.2,0.44837,0.00036,13.21377]
[1777562061439,32.96,76349.01,117.2,0.44837,0.00036,13.21377]
[1777562061489,32.96,76363.89,117.2,0.45372,0.00036,13.23835]
[1777562062065,32.96,76363.89,117.2,0.45372,0.00036,13.23835]
[1777562062068,32.96,76363.89,117.2,0.45372,0.00036,13.23835]
[1777562064154,32.97,76366.36,117.2,0.45461,0.00036,13.24221]
[1777562064161,32.97,76366.36,117.2,0.45461,0.00036,13.24221]
[1777562065390,32.97,76365.54,117.2,0.45432,0.00036,13.24096]
[1777562065430,32.97,76365.54,117.2,0.45432,0.00036,13.24096]
[1777562065555,32.97,76365.54,117.2,0.45432,0.00036,13.24096]
[1777562065571,32.97,76365.54,117.2,0.45432,0.00036,13.24096]
[1777562065581,32.97,76365.54,117.2,0.45432,0.00036,13.24096]
[1777562066062,32.97,76366.28,117.2,0.45459,0.00036,13.24212]
[1777562066290,32.97,76366.28,117.2,0.45459,0.00036,13.24212]
[1777562066641,32.97,76375.74,117.2,0.458,0.00036,13.25626]
[1777562067323,32.97,76375.74,117.2,0.458,0.00036,13.25626]
[1777562067489,32.97,76385.19,117.2,0.4614,0.00036,13.26941]
[1777562067828,32.97,76385.19,117.2,0.4614,0.00036,13.26941]
[1777562070237,32.98,76385.42,117.2,0.46149,0.00036,13.26972]
[1777562076019,32.98,76381.9,117.2,0.4602,0.00036,13.2583]
[1777562078267,32.98,76381.41,117.2,0.46003,0.00036,13.25763]
[1777562078327,32.98,76381.41,117.2,0.46003,0.00036,13.25763]
[1777562078665,32.98,76381.41,117.2,0.46003,0.00036,13.25763]
[1777562078681,32.98,76376.77,117.2,0.45836,0.00036,13.25111]
[1777562079552,32.98,76376.77,117.2,0.45836,0.00036,13.25111]
[1777562079577,32.98,76376.77,117.2,0.45836,0.00036,13.25111]
[1777562079593,32.98,76376.77,117.2,0.45836,0.00036,13.25111]
[1777562079606,32.98,76376.77,117.2,0.45836,0.00036,13.25111]
[1777562079695,32.98,76376.77,117.2,0.45836,0.00036,13.25111]
[1777562079731,32.98,76375.74,117.2,0.45799,0.00036,13.24964]
[1777562079799,32.98,76375.74,117.2,0.45799,0.00036,13.24964]
[1777562080716,32.99,76369.7,117.2,0.45582,0.00036,13.24074]
[1777562081686,32.99,76369.7,117.2,0.45582,0.00036,13.24074]
[1777562081722,32.99,76365.6,117.2,0.45434,0.00036,13.23448]
[1777562083685,32.99,76370.27,117.2,0.45603,0.00036,13.24163]
[1777562086088,32.99,76366.64,117.2,0.45473,0.00036,13.23613]
[1777562089978,33.0,76365.83,117.2,0.45445,0.00036,13.23491]
[1777562093058,33.01,76364.53,117.2,0.45399,0.00036,13.23293]
[1777562095152,33.01,76368.98,117.2,0.4556,0.00036,13.2398]
[1777562099517,33.02,76369.87,117.2,0.45593,0.00036,13.24117]
[1777562099769,33.02,76372.05,117.2,0.45672,0.00036,13.24444]
[1777562100133,33.02,76372.05,117.2,0.45672,0.00036,13.24444]
[1777562100731,33.02,76372.05,117.2,0.45672,0.00036,13.24444]
[1777562100741,33.02,76375.13,117.2,0.45783,0.00036,13.24895]
[1777562100962,33.02,76375.13,117.2,0.45783,0.00036,13.24895]
[1777562101453,33.02,76375.13,117.2,0.45783,0.00036,13.24895]
[1777562101598,33.02,76375.13,117.2,0.45783,0.00036,13.24895]
[1777562101628,33.02,76375.13,117.2,0.45783,0.00036,13.24895]
[1777562101739,33.02,76375.13,117.2,0.45783,0.00036,13.24895]
[1777562101727,33.02,76379.2,117.2,0.45929,0.00036,13.25476]
[1777562101753,33.02,76379.2,117.2,0.45929,0.00036,13.25476]
[1777562101757,33.02,76379.2,117.2,0.45929,0.00036,13.25476]
[1777562102799,33.02,76379.24,117.2,0.45931,0.00036,13.25481]
[1777562103167,33.02,76379.24,117.2,0.45931,0.00036,13.25481]
[1777562106748,33.03,76378.85,117.2,0.45917,0.00036,13.25428]
[1777562107260,33.03,76376.43,117.2,0.4583,0.00036,13.25085]
[1777562107631,33.03,76376.43,117.2,0.4583,0.00036,13.25085]
[1777562107660,33.03,76367.95,117.2,0.45526,0.00036,13.23834]
[1777562109699,33.03,76363.79,117.2,0.45377,0.00036,13.23194]
[1777562111611,33.03,76363.71,117.2,0.45374,0.00036,13.23181]
[1777562112105,33.04,76364.31,117.2,0.45396,0.00036,13.23278]
[1777562112741,33.04,76358.61,117.2,0.45192,0.00036,13.22372]
[1777562112763,33.04,76358.61,117.2,0.45192,0.00036,13.22372]
[1777562113247,33.04,76358.61,117.2,0.45192,0.00036,13.22372]
[1777562115662,33.04,76356.08,117.2,0.45101,0.00036,13.2196]
[1777562115692,33.05,76351.73,117.2,0.44946,0.00036,13.21237]
[1777562116125,33.05,76351.73,117.2,0.44946,0.00036,13.21237]
[1777562117311,33.05,76359.35,117.2,0.4522,0.00036,13.22499]
[1777562119543,33.05,76359.81,117.2,0.45237,0.00036,13.22574]
[1777562119645,33.06,76356.39,117.2,0.45115,0.00036,13.22021]
[1777562120365,33.06,76356.39,117.2,0.45115,0.00036,13.22021]
[1777562122346,33.06,76361.49,117.2,0.45299,0.00036,13.22849]
[1777562123436,33.06,76361.49,117.2,0.45299,0.00036,13.22849]
[1777562124176,33.07,76362.34,117.2,0.4533,0.00036,13.22986]
[1777562125745,33.07,76363.41,117.2,0.45369,0.00036,13.23156]
[1777562125765,33.07,76370.75,117.2,0.45632,0.00036,13.24278]
[1777562126770,33.07,76370.75,117.2,0.45632,0.00036,13.24278]
[1777562128831,33.08,76373.12,117.2,0.45718,0.00036,13.24631]
[1777562131727,33.08,76371.54,117.2,0.45662,0.00036,13.244]
[1777562131953,33.08,76371.38,117.2,0.45654,0.00036,13.23709]
[1777562132041,33.08,76371.38,117.2,0.45654,0.00036,13.23709]
[1777562137450,33.09,76373.63,117.2,0.45736,0.00036,13.24044]
[1777562138883,33.09,76372.99,117.2,0.45713,0.00036,13.23951]
[1777562144781,33.1,76373.13,117.2,0.45719,0.00036,13.23975]
[1777562144500,33.1,76368.7,117.2,0.4556,0.00036,13.23318]
[1777562145022,33.1,76368.7,117.2,0.4556,0.00036,13.23318]
[1777562145217,33.1,76368.7,117.2,0.4556,0.00036,13.23318]
[1777562145507,33.1,76365.65,117.2,0.45451,0.00036,13.22854]
[1777562146666,33.1,76362.22,117.2,0.45328,0.00036,13.2232]
[1777562147515,33.1,76362.22,117.2,0.45328,0.00036,13.2232]
[1777562147560,33.1,76359.09,117.2,0.45217,0.00036,13.21822]
[1777562149958,33.11,76356.25,117.2,0.45116,0.00036,13.21363]
[1777562151549,33.11,76347.8,117.2,0.44814,0.00036,13.19943]
[1777562156585,33.13,76345.94,117.2,0.4475,0.00036,13.19632]
[1777562158123,33.13,76344.13,117.2,0.44686,0.00036,13.19316]
[1777562158153,33.13,76344.13,117.2,0.44686,0.00036,13.19316]
[1777562158677,33.13,76343.26,117.2,0.44655,0.00036,13.19162]
[1777562159030,33.13,76343.26,117.2,0.44655,0.00036,13.19162]
[1777562159080,33.13,76343.26,117.2,0.44655,0.00036,13.19162]
[1777562159290,33.13,76343.26,117.2,0.44655,0.00036,13.19162]
[1777562159838,33.13,76340.46,117.2,0.44554,0.00036,13.1866]
[1777562160496,33.13,76340.46,117.2,0.44554,0.00036,13.1866]
[1777562160737,33.13,76335.28,117.2,0.44369,0.00036,13.1771]
[1777562160926,33.13,76335.28,117.2,0.44369,0.00036,13.1771]
[1777562160929,33.13,76335.28,117.2,0.44369,0.00036,13.1771]
[1777562161120,33.13,76335.28,117.2,0.44369,0.00036,13.1771]
[1777562161124,33.13,76335.28,117.2,0.44369,0.00036,13.1771]
[1777562161620,33.13,76334.99,117.2,0.44359,0.00036,13.17656]
[1777562162316,33.13,76334.99,117.2,0.44359,0.00036,13.17656]
[1777562162627,33.13,76328.76,117.2,0.44136,0.00036,13.16474]
[1777562164809,33.13,76323.4,117.2,0.43945,0.00036,13.15424]
[1777562168033,33.13,76322.56,117.2,0.43915,0.00036,13.15257]
[1777562168132,33.13,76322.56,117.2,0.43915,0.00036,13.15257]
[1777562168670,33.13,76322.98,117.2,0.4393,0.00036,13.1534]
[1777562169678,33.13,76314.39,117.2,0.43623,0.00036,13.13592]
[1777562171692,33.13,76308.67,117.2,0.4342,0.00036,13.12385]
[1777562172915,33.13,76308.27,117.2,0.43406,0.00036,13.123]
[1777562173782,33.13,76308.27,117.2,0.43406,0.00036,13.123]
[1777562173705,33.13,76308.24,117.2,0.43405,0.00036,13.12293]
[1777562174790,33.13,76312.74,117.2,0.43565,0.00036,13.13248]
[1777562179771,33.13,76311.14,117.2,0.43507,0.00036,13.12909]
[1777562179772,33.13,76317.93,117.2,0.43749,0.00036,13.1432]
[1777562182221,33.13,76317.3,117.2,0.43727,0.00036,13.1419]
[1777562182769,33.13,76320.82,117.2,0.43852,0.00036,13.14905]
[1777562183776,33.13,76313.25,117.2,0.43582,0.00036,13.13351]
[1777562186755,33.13,76312.63,117.2,0.4356,0.00036,13.13221]
[1777562187294,33.13,76312.05,117.2,0.4354,0.00036,13.131]
[1777562187843,33.13,76314.36,117.2,0.43622,0.00036,13.13583]
[1777562188812,33.13,76317.62,117.2,0.43738,0.00036,13.14256]
[1777562189820,33.13,76321.64,117.2,0.43881,0.00036,13.1507]
[1777562190927,33.13,76321.08,117.2,0.43861,0.00036,13.14957]
[1777562191466,33.13,76321.08,117.2,0.43861,0.00036,13.14957]
[1777562191473,33.13,76321.08,117.2,0.43861,0.00036,13.14957]
[1777562191834,33.13,76322.35,117.2,0.43903,0.00036,13.14539]
[1777562191846,33.13,76322.35,117.2,0.43903,0.00036,13.14539]
[1777562194303,33.13,76323.33,117.2,0.43938,0.00036,13.14734]
[1777562194485,33.13,76323.33,117.2,0.43938,0.00036,13.14734]
[1777562194555,33.13,76323.95,117.2,0.4396,0.00036,13.14857]
[1777562195038,33.13,76323.95,117.2,0.4396,0.00036,13.14857]
[1777562195083,33.13,76323.95,117.2,0.4396,0.00036,13.14857]
[1777562195423,33.13,76323.95,117.2,0.4396,0.00036,13.14857]
[1777562196463,33.13,76326.39,117.2,0.44048,0.00036,13.15338]
[1777562196635,33.13,76333.26,117.2,0.44293,0.00036,13.16657]
[1777562197360,33.13,76333.26,117.2,0.44293,0.00036,13.16657]
[1777562197393,33.13,76333.26,117.2,0.44293,0.00036,13.16657]
[1777562197396,33.13,76336.29,117.2,0.44402,0.00036,13.17223]
[1777562199123,33.13,76329.42,117.2,0.44156,0.00036,13.15926]
[1777562200817,33.13,76329.42,117.2,0.44156,0.00036,13.15926]
[1777562201281,33.13,76329.42,117.2,0.44156,0.00036,13.15926]
[1777562201286,33.13,76329.42,117.2,0.44156,0.00036,13.15926]
[1777562202331,33.13,76330.33,117.2,0.44189,0.00036,13.16101]
[1777562202450,33.13,76330.33,117.2,0.44189,0.00036,13.16101]
[1777562202768,33.13,76332.12,117.2,0.44253,0.00036,13.16442]
[1777562203051,33.13,76332.12,117.2,0.44253,0.00036,13.16442]
[1777562203651,33.13,76337.4,117.2,0.44441,0.00036,13.17428]
[1777562204709,33.13,76337.4,117.2,0.44441,0.00036,13.17428]
[1777562206961,33.13,76340.7,117.2,0.44559,0.00036,13.1803]
[1777562209088,33.13,76344.81,117.2,0.44706,0.00036,13.18763]
[1777562210955,33.13,76344.81,117.2,0.44706,0.00036,13.18762]
[1777562211759,33.13,76340.86,117.2,0.44565,0.00036,13.18058]
[1777562214343,33.13,76339.78,117.2,0.44526,0.00036,13.17862]
[1777562216005,33.13,76334.62,117.2,0.44342,0.00036,13.16912]
[1777562216938,33.13,76334.62,117.2,0.44342,0.00036,13.16912]
[1777562216983,33.13,76334.62,117.2,0.44342,0.00036,13.16912]
[1777562216996,33.13,76334.62,117.2,0.44342,0.00036,13.16912]
[1777562217094,33.13,76334.62,117.2,0.44342,0.00036,13.16912]
[1777562217235,33.13,76334.62,117.2,0.44342,0.00036,13.16912]
[1777562217285,33.13,76332.59,117.2,0.44269,0.00036,13.1653]
[1777562218585,33.13,76326.8,117.2,0.44062,0.00036,13.15417]
[1777562220887,33.13,76327.41,117.2,0.44084,0.00036,13.15536]
[1777562220893,33.13,76327.41,117.2,0.44084,0.00036,13.15536]
[1777562221047,33.13,76327.41,117.2,0.44084,0.00036,13.15536]
[1777562221341,33.13,76327.41,117.2,0.44084,0.00036,13.15536]
[1777562221370,33.13,76327.41,117.2,0.44084,0.00036,13.15536]
[1777562221646,33.13,76324.0,117.2,0.43962,0.00036,13.14865]
[1777562222419,33.13,76324.0,117.2,0.43962,0.00036,13.14865]
[1777562222519,33.13,76318.04,117.2,0.43749,0.00036,13.13665]
[1777562225683,33.13,76317.18,117.2,0.43718,0.00036,13.13489]
[1777562225691,33.13,76317.18,117.2,0.43718,0.00036,13.13489]
[1777562225704,33.13,76317.18,117.2,0.43718,0.00036,13.13489]
[1777562226137,33.12,76315.71,117.2,0.43666,0.00036,13.13186]
[1777562226335,33.12,76315.71,117.2,0.43666,0.00036,13.13186]
[1777562226436,33.12,76319.93,117.2,0.43816,0.00036,13.14049]
[1777562229379,33.12,76318.02,117.2,0.43748,0.00036,13.1366]
[1777562229394,33.12,76318.02,117.2,0.43748,0.00036,13.1366]
[1777562237221,33.12,76318.22,117.2,0.43755,0.00036,13.137]
[1777562240123,33.12,76320.75,117.2,0.43845,0.00036,13.14213]
[1777562240132,33.12,76320.75,117.2,0.43845,0.00036,13.14213]
[1777562240206,33.12,76325.28,117.2,0.44007,0.00036,13.15114]
[1777562241306,33.12,76325.28,117.2,0.44007,0.00036,13.15114]
[1777562241365,33.12,76326.7,117.2,0.44058,0.00036,13.15393]
[1777562243858,33.12,76329.04,117.2,0.44141,0.00036,13.15847]
[1777562244875,33.12,76329.04,117.2,0.44141,0.00036,13.15847]
[1777562245537,33.12,76330.91,117.2,0.44208,0.00036,13.16206]
[1777562245545,33.12,76330.91,117.2,0.44208,0.00036,13.16206]
[1777562245592,33.12,76335.78,117.2,0.44382,0.00036,13.17123]
[1777562246882,33.12,76341.2,117.2,0.44576,0.00036,13.18114]
[1777562247375,33.12,76345.19,117.2,0.44719,0.00036,13.18824]
[1777562249193,33.12,76345.23,117.2,0.4472,0.00036,13.1883]
[1777562253949,33.12,76345.65,117.2,0.44732,0.00036,13.1823]
[1777562253950,33.12,76345.65,117.2,0.44732,0.00036,13.1823]
[1777562257220,33.11,76349.57,117.2,0.44872,0.00036,13.18908]
[1777562257501,33.11,76349.57,117.2,0.44872,0.00036,13.18908]
[1777562257502,33.11,76349.57,117.2,0.44872,0.00036,13.18908]
[1777562257546,33.11,76349.57,117.2,0.44872,0.00036,13.18908]
[1777562257897,33.11,76349.57,117.2,0.44872,0.00036,13.18908]
[1777562257588,33.12,76352.49,117.2,0.44976,0.00036,13.19404]
[1777562259527,33.12,76352.33,117.2,0.44971,0.00036,13.19377]
[1777562261324,33.12,76343.27,117.2,0.44647,0.00036,13.17813]
[1777562261987,33.12,76343.27,117.2,0.44647,0.00036,13.17813]
[1777562264656,33.13,76342.8,117.2,0.44631,0.00036,13.17732]
[1777562264678,33.13,76342.16,117.2,0.44609,0.00036,13.17622]
[1777562266695,33.13,76337.37,117.2,0.44437,0.00036,13.16751]
[1777562271394,33.13,76340.38,117.2,0.44545,0.00036,13.17299]
[1777562273354,33.13,76340.41,117.2,0.44546,0.00036,13.17304]
[1777562273434,33.13,76336.11,117.2,0.44392,0.00036,13.16516]
[1777562277156,33.13,76333.74,117.2,0.44307,0.00036,13.16073]
[1777562279428,33.13,76332.73,117.2,0.44271,0.00036,13.15883]
[1777562280221,33.13,76334.65,117.2,0.44339,0.00036,13.16244]
[1777562285492,33.13,76333.02,117.2,0.44281,0.00036,13.15938]
[1777562287521,33.13,76332.74,117.2,0.44271,0.00036,13.15885]
[1777562291498,33.12,76335.94,117.2,0.44385,0.00036,13.16484]
[1777562291661,33.12,76335.94,117.2,0.44385,0.00036,13.16484]
[1777562292124,33.12,76333.91,117.2,0.44313,0.00036,13.16104]
[1777562292392,33.12,76333.91,117.2,0.44313,0.00036,13.16104]
[1777562292570,33.12,76333.91,117.2,0.44313,0.00036,13.16104]
[1777562292853,33.12,76326.71,117.2,0.44055,0.00036,13.14725]
[1777562294649,33.12,76326.71,117.2,0.44055,0.00036,13.14724]
[1777562294658,33.12,76326.71,117.2,0.44055,0.00036,13.14724]
[1777562294669,33.12,76326.71,117.2,0.44055,0.00036,13.14724]
[1777562294780,33.12,76325.26,117.2,0.44003,0.00036,13.1444]
[1777562299053,33.13,76327.84,117.2,0.44096,0.00036,13.14946]
[1777562299594,33.13,76328.29,117.2,0.44112,0.00036,13.15033]
[1777562300346,33.13,76328.29,117.2,0.44112,0.00036,13.15033]
[1777562300787,33.13,76332.79,117.2,0.44273,0.00036,13.15894]
[1777562302571,33.13,76332.94,117.2,0.44278,0.00036,13.15922]
[1777562302656,33.12,76335.95,117.2,0.44386,0.00036,13.16485]
[1777562304313,33.12,76336.14,117.2,0.44392,0.00036,13.1652]
[1777562307483,33.12,76333.01,117.2,0.4428,0.00036,13.15933]
[1777562307649,33.12,76333.15,117.2,0.44285,0.00036,13.15959]
[1777562311158,33.12,76332.9,117.2,0.44276,0.00036,13.15911]
[1777562311285,33.12,76332.9,117.2,0.44276,0.00036,13.15911]
[1777562311675,33.12,76329.66,117.2,0.44157,0.00036,13.14621]
[1777562312682,33.12,76321.79,117.2,0.43875,0.00036,13.13074]
[1777562313622,33.12,76321.79,117.2,0.43875,0.00036,13.13074]
[1777562313691,33.12,76321.23,117.2,0.43855,0.00036,13.12961]
[1777562317765,33.12,76321.61,117.2,0.43869,0.00036,13.13036]
[1777562317819,33.12,76322.38,117.2,0.43896,0.00036,13.1319]
[1777562319964,33.12,76322.38,117.2,0.43896,0.00036,13.1319]
[1777562321746,33.12,76325.7,117.2,0.44014,0.00036,13.13848]
[1777562322613,33.12,76325.7,117.2,0.44014,0.00036,13.13848]
[1777562323805,33.12,76329.85,117.2,0.44163,0.00036,13.14653]
[1777562324123,33.12,76329.85,117.2,0.44163,0.00036,13.14653]
[1777562324134,33.12,76329.85,117.2,0.44163,0.00036,13.14653]
[1777562324312,33.12,76329.85,117.2,0.44163,0.00036,13.14653]
[1777562324769,33.12,76329.93,117.2,0.44165,0.00036,13.14669]
[1777562325776,33.12,76334.75,117.2,0.44338,0.00036,13.15582]
[1777562330812,33.11,76334.82,117.2,0.4434,0.00036,13.15593]
[1777562333409,33.11,76334.47,117.2,0.44327,0.00036,13.15527]
[1777562334840,33.11,76334.66,117.2,0.44334,0.00036,13.15562]
[1777562339875,33.11,76335.06,117.2,0.44348,0.00036,13.15635]
[1777562342086,33.11,76333.42,117.2,0.44289,0.00036,13.15327]
[1777562342104,33.11,76333.42,117.2,0.44289,0.00036,13.15327]
[1777562342126,33.11,76333.42,117.2,0.44289,0.00036,13.15327]
[1777562342896,33.11,76331.83,117.2,0.44232,0.00036,13.15025]
[1777562344910,33.11,76328.09,117.2,0.44098,0.00036,13.14305]
[1777562346540,33.11,76327.71,117.2,0.44084,0.00036,13.14231]
[1777562351959,33.1,76328.69,117.2,0.44119,0.00036,13.14418]
[1777562352638,33.1,76328.69,117.2,0.44119,0.00036,13.14418]
[1777562354127,33.1,76329.28,117.2,0.4414,0.00036,13.14531]
[1777562354980,33.1,76330.73,117.2,0.44192,0.00036,13.1481]
[1777562359069,33.1,76331.97,117.2,0.44236,0.00036,13.15046]
[1777562359170,33.1,76331.5,117.2,0.44219,0.00036,13.14956]
[1777562363783,33.1,76333.57,117.2,0.44293,0.00036,13.15347]
[1777562363883,33.1,76332.41,117.2,0.44251,0.00036,13.15126]
[1777562368070,33.1,76333.44,117.2,0.44288,0.00036,13.1532]
[1777562368123,33.1,76333.44,117.2,0.44288,0.00036,13.1532]
[1777562375639,33.09,76335.39,117.2,0.44354,0.00036,13.15012]
[1777562376371,33.09,76337.14,117.2,0.44416,0.00036,13.15336]
[1777562377489,33.09,76338.86,117.2,0.44478,0.00036,13.15652]
[1777562377676,33.09,76343.92,117.2,0.44659,0.00036,13.16564]
[1777562380128,33.09,76343.03,117.2,0.44627,0.00036,13.16405]
[1777562381360,33.09,76343.57,117.2,0.44647,0.00036,13.165]
[1777562381454,33.09,76343.57,117.2,0.44647,0.00036,13.165]
[1777562381629,33.09,76343.57,117.2,0.44647,0.00036,13.165]
[1777562381634,33.09,76343.57,117.2,0.44647,0.00036,13.165]
[1777562381873,33.09,76344.78,117.2,0.4469,0.00036,13.16714]
[1777562383635,33.09,76346.88,117.2,0.44766,0.00036,13.17085]
[1777562385284,33.09,76347.24,117.2,0.44779,0.00036,13.17149]
[1777562385287,33.09,76347.24,117.2,0.44779,0.00036,13.17149]
[1777562385562,33.09,76347.24,117.2,0.44779,0.00036,13.17149]
[1777562385585,33.1,76347.77,117.2,0.44798,0.00036,13.17243]
[1777562386563,33.1,76355.06,117.2,0.4506,0.00036,13.18482]
[1777562387211,33.1,76360.07,117.2,0.45241,0.00036,13.193]
[1777562389444,33.1,76361.15,117.2,0.4528,0.00036,13.19474]
[1777562389467,33.1,76361.15,117.2,0.4528,0.00036,13.19474]
[1777562389468,33.1,76361.15,117.2,0.4528,0.00036,13.19474]
[1777562389473,33.1,76361.15,117.2,0.4528,0.00036,13.19474]
[1777562389716,33.1,76361.15,117.2,0.4528,0.00036,13.19474]
[1777562389759,33.1,76361.15,117.2,0.4528,0.00036,13.19474]
[1777562389769,33.1,76361.15,117.2,0.4528,0.00036,13.19474]
[1777562389782,33.1,76361.15,117.2,0.4528,0.00036,13.19474]
[1777562389963,33.11,76361.27,117.2,0.45285,0.00036,13.19496]
[1777562390048,33.11,76361.27,117.2,0.45285,0.00036,13.19496]
[1777562390104,33.11,76361.27,117.2,0.45285,0.00036,13.19496]
[1777562390124,33.11,76361.27,117.2,0.45285,0.00036,13.19496]
[1777562390139,33.11,76361.27,117.2,0.45285,0.00036,13.19496]
[1777562390464,33.11,76361.27,117.2,0.45285,0.00036,13.19496]
[1777562390479,33.11,76371.04,117.2,0.45636,0.00036,13.20999]
[1777562391837,33.11,76371.04,117.2,0.45636,0.00036,13.20999]
[1777562391878,33.11,76371.04,117.2,0.45636,0.00036,13.20999]
[1777562392020,33.11,76379.94,117.2,0.45957,0.00036,13.2228]
[1777562392879,33.11,76379.94,117.2,0.45957,0.00036,13.2228]
[1777562392901,33.11,76386.08,117.2,0.46178,0.00036,13.23113]
[1777562393899,33.11,76386.08,117.2,0.46178,0.00036,13.23113]
[1777562393929,33.11,76390.95,117.2,0.46353,0.00036,13.23745]
[1777562395759,33.11,76388.66,117.2,0.46271,0.00036,13.23452]
[1777562397744,33.11,76388.69,117.2,0.46272,0.00036,13.23456]
[1777562397775,33.11,76388.69,117.2,0.46272,0.00036,13.23456]
[1777562397838,33.12,76385.16,117.2,0.46145,0.00036,13.22993]
[1777562399649,33.12,76385.35,117.2,0.46152,0.00036,13.23018]
[1777562399735,33.12,76391.55,117.2,0.46375,0.00036,13.23824]
[1777562400767,33.12,76391.55,117.2,0.46375,0.00036,13.23824]
[1777562400857,33.12,76391.55,117.2,0.46375,0.00036,13.23824]
[1777562403840,33.12,76393.38,117.2,0.46441,0.00036,13.24054]
[1777562406070,33.12,76393.11,117.2,0.46432,0.00036,13.24021]
[1777562407227,33.12,76391.71,117.2,0.46382,0.00036,13.23845]
[1777562407345,33.12,76388.42,117.2,0.46263,0.00036,13.23424]
[1777562408574,33.12,76388.42,117.2,0.46263,0.00036,13.23424]
[1777562408678,33.12,76385.34,117.2,0.46153,0.00036,13.2302]
[1777562409745,33.12,76385.34,117.2,0.46153,0.00036,13.2302]
[1777562412697,33.13,76385.56,117.2,0.46161,0.00036,13.23051]
[1777562416503,33.13,76384.97,117.2,0.4614,0.00036,13.22974]
[1777562416520,33.13,76384.97,117.2,0.4614,0.00036,13.22974]
[1777562416561,33.13,76384.97,117.2,0.4614,0.00036,13.22974]
[1777562422150,33.14,76383.16,117.2,0.46076,0.00036,13.22734]
[1777562422534,33.14,76383.16,117.2,0.46076,0.00036,13.22734]
[1777562422628,33.14,76383.16,117.2,0.46076,0.00036,13.22734]
[1777562422675,33.14,76383.16,117.2,0.46076,0.00036,13.22734]
[1777562422684,33.14,76378.74,117.2,0.45917,0.00036,13.22126]
[1777562424464,33.14,76386.95,117.2,0.46213,0.00036,13.23241]
[1777562427773,33.15,76388.86,117.2,0.46282,0.00036,13.23491]
[1777562427874,33.15,76382.71,117.2,0.46061,0.00036,13.22677]
[1777562433727,33.15,76384.84,117.2,0.46136,0.00036,13.22297]
[1777562439735,33.16,76380.02,117.2,0.45964,0.00036,13.21644]
[1777562439807,33.16,76383.97,117.2,0.46106,0.00036,13.22185]
[1777562443597,33.17,76387.14,117.2,0.46221,0.00036,13.22606]
[1777562445699,33.17,76387.3,117.2,0.46226,0.00036,13.22628]
[1777562451654,33.17,76387.19,117.2,0.46223,0.00036,13.22616]
[1777562456689,33.18,76388.21,117.2,0.46261,0.00036,13.22751]
[1777562458703,33.18,76384.4,117.2,0.46124,0.00036,13.2225]
[1777562460224,33.18,76383.69,117.2,0.46099,0.00036,13.22155]
[1777562460361,33.18,76383.69,117.2,0.46099,0.00036,13.22155]
[1777562460717,33.18,76380.42,117.2,0.45981,0.00036,13.2171]
[1777562461197,33.18,76380.42,117.2,0.45981,0.00036,13.2171]
[1777562462731,33.19,76374.31,117.2,0.45763,0.00036,13.20849]
[1777562465752,33.19,76380.83,117.2,0.45997,0.00036,13.21771]
[1777562466759,33.2,76384.86,117.2,0.46144,0.00036,13.22321]
[1777562467318,33.2,76384.86,117.2,0.46144,0.00036,13.22321]
[1777562467325,33.2,76384.86,117.2,0.46144,0.00036,13.22321]
[1777562467740,33.2,76384.86,117.2,0.46144,0.00036,13.22321]
[1777562473491,33.22,76383.24,117.2,0.46088,0.00036,13.22111]
[1777562475683,33.22,76385.24,117.2,0.4616,0.00036,13.22379]
[1777562475822,33.22,76381.56,117.2,0.46028,0.00036,13.21885]
[1777562480857,33.23,76384.48,117.2,0.46133,0.00036,13.22281]
[1777562481649,33.23,76384.48,117.2,0.46133,0.00036,13.22281]
[1777562483204,33.23,76384.18,117.2,0.46123,0.00036,13.22242]
[1777562483348,33.23,76384.18,117.2,0.46123,0.00036,13.22242]
[1777562483515,33.23,76384.18,117.2,0.46123,0.00036,13.22242]
[1777562483766,33.23,76384.18,117.2,0.46123,0.00036,13.22242]
[1777562484831,33.23,76383.53,117.2,0.461,0.00036,13.22156]
[1777562484912,33.23,76373.14,117.2,0.45727,0.00036,13.20703]
[1777562485693,33.23,76373.14,117.2,0.45727,0.00036,13.20703]
[1777562485733,33.23,76373.14,117.2,0.45727,0.00036,13.20703]
[1777562486089,33.23,76373.14,117.2,0.45727,0.00036,13.20703]
[1777562488854,33.24,76370.07,117.2,0.45618,0.00036,13.20255]
[1777562489243,33.24,76369.43,117.2,0.45595,0.00036,13.20161]
[1777562489290,33.24,76369.43,117.2,0.45595,0.00036,13.20161]
[1777562490138,33.24,76361.17,117.2,0.453,0.00036,13.18893]
[1777562490819,33.24,76361.17,117.2,0.453,0.00036,13.18893]
[1777562491069,33.24,76361.17,117.2,0.453,0.00036,13.18893]
[1777562491108,33.24,76361.17,117.2,0.453,0.00036,13.18893]
[1777562491133,33.24,76357.03,117.2,0.45149,0.00036,13.1756]
[1777562492734,33.24,76356.96,117.2,0.45147,0.00036,13.17548]
[1777562492851,33.24,76356.96,117.2,0.45147,0.00036,13.17548]
[1777562493000,33.24,76355.48,117.2,0.45094,0.00036,13.17306]
[1777562494955,33.24,76351.63,117.2,0.44955,0.00036,13.16665]
[1777562499990,33.23,76350.97,117.2,0.44931,0.00036,13.1655]
[1777562502282,33.23,76353.61,117.2,0.45025,0.00036,13.16991]
[1777562502320,33.23,76353.61,117.2,0.45025,0.00036,13.16991]
[1777562503124,33.23,76353.61,117.2,0.45025,0.00036,13.16991]
[1777562503142,33.23,76356.26,117.2,0.4512,0.00036,13.17427]
[1777562503167,33.23,76356.26,117.2,0.4512,0.00036,13.17427]
[1777562503709,33.23,76356.26,117.2,0.4512,0.00036,13.17427]
[1777562505025,33.23,76359.88,117.2,0.45249,0.00036,13.18011]
[1777562508046,33.24,76362.8,117.2,0.45355,0.00036,13.18475]
[1777562511067,33.24,76359.3,117.2,0.4523,0.00036,13.17925]
[1777562513795,33.25,76358.39,117.2,0.45198,0.00036,13.17781]
[1777562513871,33.25,76358.39,117.2,0.45198,0.00036,13.17781]
[1777562513874,33.25,76358.39,117.2,0.45198,0.00036,13.17781]
[1777562513915,33.25,76358.39,117.2,0.45198,0.00036,13.17781]
[1777562514123,33.25,76355.05,117.2,0.45079,0.00036,13.17239]
[1777562514251,33.25,76355.05,117.2,0.45079,0.00036,13.17239]
[1777562516102,33.25,76351.77,117.2,0.44961,0.00036,13.16692]
[1777562518116,33.24,76347.17,117.2,0.44797,0.00036,13.15907]
[1777562521576,33.24,76348.64,117.2,0.44849,0.00036,13.16159]
[1777562525689,33.24,76348.11,117.2,0.4483,0.00036,13.16067]
[1777562526172,33.24,76348.4,117.2,0.4484,0.00036,13.16116]
[1777562529194,33.24,76344.17,117.2,0.44688,0.00036,13.1538]
[1777562535126,33.24,76345.65,117.2,0.44741,0.00036,13.15639]
[1777562537453,33.24,76349.45,117.2,0.44877,0.00036,13.16294]
[1777562537553,33.24,76352.46,117.2,0.44985,0.00036,13.16802]
[1777562538643,33.24,76352.46,117.2,0.44985,0.00036,13.16802]
[1777562538765,33.24,76352.46,117.2,0.44985,0.00036,13.16802]
[1777562538943,33.24,76352.46,117.2,0.44985,0.00036,13.16802]
[1777562539125,33.24,76352.46,117.2,0.44985,0.00036,13.16802]
[1777562539176,33.24,76352.46,117.2,0.44985,0.00036,13.16802]
[1777562539145,33.24,76352.43,117.2,0.44983,0.00036,13.16796]
[1777562539297,33.24,76352.43,117.2,0.44983,0.00036,13.16796]
[1777562539323,33.24,76352.43,117.2,0.44983,0.00036,13.16796]
[1777562540145,33.23,76336.54,117.2,0.44415,0.00036,13.14002]
[1777562541471,33.23,76336.54,117.2,0.44415,0.00036,13.14002]
[1777562542122,33.23,76336.54,117.2,0.44415,0.00036,13.14002]
[1777562542290,33.23,76336.3,117.2,0.44406,0.00036,13.13957]
[1777562547094,33.23,76336.63,117.2,0.44418,0.00036,13.14016]
[1777562547890,33.23,76336.67,117.2,0.44419,0.00036,13.14022]
[1777562547912,33.23,76336.67,117.2,0.44419,0.00036,13.14022]
[1777562547927,33.23,76336.67,117.2,0.44419,0.00036,13.14022]
[1777562547953,33.23,76336.67,117.2,0.44419,0.00036,13.14022]
[1777562548140,33.23,76336.67,117.2,0.44419,0.00036,13.14022]
[1777562548201,33.23,76332.07,117.2,0.44254,0.00036,13.13163]
[1777562549339,33.23,76327.71,117.2,0.44098,0.00036,13.12328]
[1777562552106,33.23,76325.74,117.2,0.44028,0.00036,13.11944]
[1777562552115,33.23,76325.74,117.2,0.44028,0.00036,13.11944]
[1777562552164,33.23,76327.55,117.2,0.44089,0.00036,13.11622]
[1777562552356,33.23,76327.55,117.2,0.44089,0.00036,13.11622]
[1777562552415,33.23,76330.62,117.2,0.44198,0.00036,13.12212]
[1777562555122,33.23,76330.73,117.2,0.44202,0.00036,13.12232]
[1777562555202,33.22,76332.66,117.2,0.44271,0.00036,13.12597]
[1777562555451,33.22,76332.66,117.2,0.44271,0.00036,13.12597]
[1777562556099,33.22,76333.42,117.2,0.44298,0.00036,13.1274]
[1777562561423,33.22,76335.39,117.2,0.44368,0.00036,13.13104]
[1777562562958,33.22,76335.39,117.2,0.44368,0.00036,13.13104]
[1777562563046,33.22,76335.39,117.2,0.44368,0.00036,13.13104]
[1777562563209,33.22,76336.05,117.2,0.44391,0.00036,13.13225]
[1777562563266,33.22,76336.05,117.2,0.44391,0.00036,13.13225]
[1777562564196,33.22,76342.93,117.2,0.44637,0.00036,13.14472]
[1777562565320,33.22,76342.93,117.2,0.44637,0.00036,13.14472]
[1777562565450,33.22,76345.81,117.2,0.4474,0.00036,13.14978]
[1777562567388,33.22,76345.36,117.2,0.44724,0.00036,13.14898]
[1777562567464,33.21,76344.91,117.2,0.44708,0.00036,13.14818]
[1777562569104,33.21,76344.91,117.2,0.44708,0.00036,13.14818]
[1777562569199,33.21,76343.67,117.2,0.44663,0.00036,13.14598]
[1777562571510,33.21,76345.41,117.2,0.44725,0.00036,13.14904]
[1777562571612,33.21,76347.09,117.2,0.44785,0.00036,13.15196]
[1777562572543,33.21,76347.09,117.2,0.44785,0.00036,13.15196]
[1777562574246,33.21,76346.12,117.2,0.4475,0.00036,13.15026]
[1777562579549,33.21,76342.73,117.2,0.44628,0.00036,13.14426]
[1777562582258,33.2,76342.02,117.2,0.44602,0.00036,13.14299]
[1777562582272,33.2,76342.02,117.2,0.44602,0.00036,13.14299]
[1777562582346,33.2,76342.02,117.2,0.44602,0.00036,13.14299]
[1777562582526,33.2,76342.02,117.2,0.44602,0.00036,13.14299]
[1777562583123,33.2,76342.02,117.2,0.44602,0.00036,13.14299]
[1777562583174,33.2,76339.95,117.2,0.44528,0.00036,13.13926]
[1777562585124,33.2,76337.06,117.2,0.44424,0.00036,13.13397]
[1777562585225,33.2,76338.95,117.2,0.44492,0.00036,13.13743]
[1777562590625,33.2,76341.85,117.2,0.44595,0.00036,13.14264]
[1777562594631,33.2,76342.7,117.2,0.44625,0.00036,13.14415]
[1777562594721,33.2,76342.7,117.2,0.44625,0.00036,13.14415]
[1777562594944,33.2,76342.7,117.2,0.44625,0.00036,13.14415]
[1777562600541,33.19,76341.65,117.2,0.44587,0.00036,13.14225]
[1777562600585,33.19,76341.65,117.2,0.44587,0.00036,13.14225]
[1777562600596,33.19,76341.65,117.2,0.44587,0.00036,13.14225]
[1777562600942,33.19,76342.11,117.2,0.44604,0.00036,13.14306]
[1777562603036,33.19,76345.82,117.2,0.44736,0.00036,13.14961]
[1777562608124,33.19,76345.69,117.2,0.44731,0.00036,13.14937]
[1777562608202,33.19,76351.19,117.2,0.44928,0.00036,13.15883]
[1777562613786,33.18,76350.12,117.2,0.44886,0.00036,13.15025]
[1777562616808,33.18,76353.43,117.2,0.45004,0.00036,13.15582]
[1777562618838,33.18,76353.89,117.2,0.45021,0.00036,13.15658]
[1777562618889,33.18,76353.89,117.2,0.45021,0.00036,13.15658]
[1777562618915,33.18,76353.89,117.2,0.45021,0.00036,13.15658]
[1777562619001,33.18,76353.89,117.2,0.45021,0.00036,13.15658]
[1777562619089,33.18,76353.89,117.2,0.45021,0.00036,13.15658]
[1777562619118,33.18,76355.4,117.2,0.45075,0.00036,13.15907]
[1777562620234,33.18,76355.4,117.2,0.45075,0.00036,13.15907]
[1777562620012,33.18,76364.13,117.2,0.45388,0.00036,13.17306]
[1777562622233,33.18,76363.89,117.2,0.4538,0.00036,13.17269]
[1777562622257,33.18,76359.31,117.2,0.45216,0.00036,13.16546]
[1777562622397,33.18,76359.31,117.2,0.45216,0.00036,13.16546]
[1777562624676,33.18,76359.87,117.2,0.45236,0.00036,13.16636]
[1777562629903,33.19,76360.13,117.2,0.45247,0.00036,13.16684]
[1777562633174,33.2,76360.15,117.2,0.45248,0.00036,13.1669]
[1777562634256,33.2,76361.89,117.2,0.45311,0.00036,13.16967]
[1777562639974,33.21,76361.63,117.2,0.45303,0.00036,13.16933]
[1777562641471,33.21,76361.04,117.2,0.45283,0.00036,13.16841]
[1777562642432,33.21,76360.97,117.2,0.4528,0.00036,13.16831]
[1777562643889,33.22,76360.04,117.2,0.45247,0.00036,13.16684]
[1777562649037,33.23,76359.32,117.2,0.45223,0.00036,13.16575]
[1777562653065,33.23,76356.15,117.2,0.45111,0.00036,13.16066]
[1777562655079,33.24,76360.0,117.2,0.45249,0.00036,13.16691]
[1777562657415,33.24,76362.12,117.2,0.45326,0.00036,13.17028]
[1777562657449,33.24,76362.12,117.2,0.45326,0.00036,13.17028]
[1777562657459,33.24,76362.12,117.2,0.45326,0.00036,13.17028]
[1777562657846,33.24,76362.12,117.2,0.45326,0.00036,13.17028]
[1777562657964,33.24,76362.12,117.2,0.45326,0.00036,13.17028]
[1777562658196,33.24,76369.03,117.2,0.45574,0.00036,13.1809]
[1777562661670,33.24,76371.43,117.2,0.4566,0.00036,13.18449]
[1777562661832,33.24,76371.43,117.2,0.4566,0.00036,13.18449]
[1777562665149,33.25,76374.44,117.2,0.45769,0.00036,13.1889]
[1777562666156,33.25,76370.12,117.2,0.45614,0.00036,13.18258]
[1777562670281,33.25,76368.47,117.2,0.45556,0.00036,13.18014]
[1777562677123,33.26,76370.99,117.2,0.45645,0.00036,13.17723]
[1777562678332,33.26,76371.07,117.2,0.45648,0.00036,13.17735]
[1777562680883,33.27,76372.58,117.2,0.45702,0.00036,13.17959]
[1777562680888,33.27,76372.58,117.2,0.45702,0.00036,13.17959]
[1777562681260,33.27,76370.51,117.2,0.45628,0.00036,13.17655]
[1777562683437,33.27,76370.77,117.2,0.45638,0.00036,13.17694]
[1777562686258,33.27,76372.73,117.2,0.45709,0.00036,13.17983]
[1777562686259,33.27,76372.73,117.2,0.45709,0.00036,13.17983]
[1777562686315,33.27,76373.79,117.2,0.45747,0.00036,13.18137]
[1777562691091,33.28,76374.81,117.2,0.45784,0.00036,13.18286]
[1777562692509,33.28,76375.34,117.2,0.45803,0.00036,13.18363]
[1777562695006,33.28,76376.77,117.2,0.45855,0.00036,13.18567]
[1777562695009,33.28,76376.77,117.2,0.45855,0.00036,13.18567]
[1777562695055,33.28,76376.77,117.2,0.45855,0.00036,13.18567]
[1777562695070,33.28,76376.77,117.2,0.45855,0.00036,13.18567]
[1777562695079,33.28,76376.77,117.2,0.45855,0.00036,13.18567]
[1777562695084,33.28,76376.77,117.2,0.45855,0.00036,13.18567]
[1777562695094,33.28,76376.77,117.2,0.45855,0.00036,13.18567]
[1777562695606,33.28,76376.79,117.2,0.45856,0.00036,13.18571]
[1777562696172,33.28,76382.75,117.2,0.4607,0.00036,13.19395]
[1777562696794,33.28,76382.75,117.2,0.4607,0.00036,13.19395]
[1777562696878,33.28,76382.75,117.2,0.4607,0.00036,13.19395]
[1777562696895,33.28,76386.66,117.2,0.4621,0.00036,13.19914]
[1777562698012,33.28,76386.66,117.2,0.4621,0.00036,13.19914]
[1777562701283,33.28,76387.62,117.2,0.46245,0.00036,13.2004]
[1777562701293,33.28,76387.62,117.2,0.46245,0.00036,13.2004]
[1777562702112,33.28,76387.57,117.2,0.46243,0.00036,13.20034]
[1777562702209,33.29,76397.26,117.2,0.46591,0.00036,13.21242]
[1777562703679,33.29,76397.26,117.2,0.46591,0.00036,13.21242]
[1777562704190,33.29,76403.06,117.2,0.46799,0.00036,13.21916]
[1777562705439,33.29,76400.11,117.2,0.46693,0.00036,13.21578]
[1777562707344,33.29,76400.11,117.2,0.46693,0.00036,13.21578]
[1777562707070,33.29,76396.91,117.2,0.46578,0.00036,13.212]
[1777562707415,33.29,76396.91,117.2,0.46578,0.00036,13.212]
[1777562708008,33.29,76396.91,117.2,0.46578,0.00036,13.212]
[1777562708036,33.29,76396.91,117.2,0.46578,0.00036,13.212]
[1777562708241,33.29,76396.91,117.2,0.46578,0.00036,13.212]
[1777562708334,33.29,76390.62,117.2,0.46353,0.00036,13.20425]
[1777562708418,33.29,76390.62,117.2,0.46353,0.00036,13.20425]
[1777562708829,33.29,76390.62,117.2,0.46353,0.00036,13.20425]
[1777562708836,33.29,76390.62,117.2,0.46353,0.00036,13.20425]
[1777562709084,33.29,76390.62,117.2,0.46353,0.00036,13.20425]
[1777562709185,33.29,76385.27,117.2,0.4616,0.00036,13.19733]
[1777562710262,33.29,76385.27,117.2,0.4616,0.00036,13.19733]
[1777562710361,33.29,76376.61,117.2,0.4585,0.00036,13.18547]
[1777562713070,33.29,76376.55,117.2,0.45848,0.00036,13.18539]
[1777562714325,33.29,76369.82,117.2,0.45607,0.00036,13.17564]
[1777562714755,33.29,76369.82,117.2,0.45607,0.00036,13.17564]
[1777562714758,33.29,76369.82,117.2,0.45607,0.00036,13.17564]
[1777562715123,33.29,76369.82,117.2,0.45607,0.00036,13.17564]
[1777562715224,33.29,76364.13,117.2,0.45403,0.00036,13.16702]
[1777562716407,33.29,76364.13,117.2,0.45403,0.00036,13.16702]
[1777562716516,33.29,76358.68,117.2,0.45208,0.00036,13.15842]
[1777562718123,33.29,76358.68,117.2,0.45208,0.00036,13.15842]
[1777562718179,33.29,76363.36,117.2,0.45375,0.00036,13.1658]
[1777562718706,33.29,76363.36,117.2,0.45375,0.00036,13.1658]
[1777562719255,33.29,76363.36,117.2,0.45375,0.00036,13.1658]
[1777562719273,33.29,76365.8,117.2,0.45463,0.00036,13.16957]
[1777562720366,33.29,76369.03,117.2,0.45579,0.00036,13.17446]
[1777562721154,33.29,76369.03,117.2,0.45579,0.00036,13.17446]
[1777562723176,33.29,76374.3,117.2,0.45768,0.00036,13.18221]
[1777562723421,33.29,76374.3,117.2,0.45768,0.00036,13.18221]
[1777562724102,33.29,76374.3,117.2,0.45768,0.00036,13.18221]
[1777562724221,33.29,76377.5,117.2,0.45883,0.00036,13.18677]
[1777562724947,33.29,76377.5,117.2,0.45883,0.00036,13.18677]
[1777562724952,33.29,76377.5,117.2,0.45883,0.00036,13.18677]
[1777562725206,33.29,76377.5,117.2,0.45883,0.00036,13.18677]
[1777562725222,33.29,76377.5,117.2,0.45883,0.00036,13.18677]
[1777562725230,33.29,76377.5,117.2,0.45883,0.00036,13.18677]
[1777562725252,33.29,76377.5,117.2,0.45883,0.00036,13.18677]
[1777562725326,33.3,76381.57,117.2,0.46029,0.00036,13.1924]
[1777562725396,33.3,76381.57,117.2,0.46029,0.00036,13.1924]
[1777562726260,33.3,76392.89,117.2,0.46435,0.00036,13.20713]
[1777562727502,33.3,76393.03,117.2,0.4644,0.00036,13.20731]
[1777562727598,33.3,76396.18,117.2,0.46553,0.00036,13.21115]
[1777562729211,33.3,76396.18,117.2,0.46553,0.00036,13.21115]
[1777562729224,33.3,76396.18,117.2,0.46553,0.00036,13.21115]
[1777562729238,33.3,76396.18,117.2,0.46553,0.00036,13.21115]
[1777562729323,33.29,76399.53,117.2,0.46674,0.00036,13.21513]
[1777562729474,33.29,76399.53,117.2,0.46674,0.00036,13.21513]
[1777562729560,33.29,76399.53,117.2,0.46674,0.00036,13.21513]
[1777562729641,33.29,76399.53,117.2,0.46674,0.00036,13.21513]
[1777562730401,33.29,76399.53,117.2,0.46674,0.00036,13.21513]
[1777562730361,33.29,76411.72,117.2,0.47112,0.00036,13.22859]
[1777562730432,33.29,76411.72,117.2,0.47112,0.00036,13.22859]
[1777562730477,33.29,76411.72,117.2,0.47112,0.00036,13.22859]
[1777562730493,33.29,76411.72,117.2,0.47112,0.00036,13.22859]
[1777562730813,33.29,76411.72,117.2,0.47112,0.00036,13.22859]
[1777562731090,33.29,76420.91,117.2,0.4744,0.00036,13.231]
[1777562731864,33.29,76420.91,117.2,0.4744,0.00036,13.231]
[1777562732126,33.29,76420.91,117.2,0.4744,0.00036,13.231]
[1777562732174,33.29,76419.29,117.2,0.47382,0.00036,13.22946]
[1777562733268,33.29,76419.29,117.2,0.47382,0.00036,13.22946]
[1777562733823,33.29,76417.08,117.2,0.47302,0.00036,13.22732]
[1777562733897,33.29,76412.58,117.2,0.47141,0.00036,13.22279]
[1777562734834,33.29,76412.58,117.2,0.47141,0.00036,13.22279]
[1777562734866,33.29,76405.49,117.2,0.46886,0.00036,13.21521]
[1777562740692,33.29,76403.99,117.2,0.46831,0.00036,13.21353]
[1777562744791,33.29,76403.62,117.2,0.46818,0.00036,13.21311]
[1777562745109,33.29,76403.62,117.2,0.46818,0.00036,13.21311]
[1777562746947,33.29,76405.17,117.2,0.46874,0.00036,13.21484]
[1777562746978,33.29,76409.82,117.2,0.47041,0.00036,13.21989]
[1777562747545,33.29,76409.82,117.2,0.47041,0.00036,13.21989]
[1777562747548,33.29,76409.82,117.2,0.47041,0.00036,13.21989]
[1777562747741,33.29,76409.91,117.2,0.47044,0.00036,13.21998]
[1777562750763,33.29,76412.85,117.2,0.4715,0.00036,13.22305]
[1777562756185,33.29,76410.75,117.2,0.47074,0.00036,13.22087]
[1777562759284,33.29,76411.52,117.2,0.47102,0.00036,13.22168]
[1777562760466,33.29,76413.9,117.2,0.47188,0.00036,13.22413]
[1777562761050,33.29,76409.28,117.2,0.47021,0.00036,13.21931]
[1777562762847,33.29,76413.19,117.2,0.47162,0.00036,13.2234]
[1777562767881,33.28,76410.52,117.2,0.47066,0.00036,13.22062]
[1777562771832,33.28,76410.81,117.2,0.47076,0.00036,13.22093]
[1777562771927,33.28,76404.78,117.2,0.46859,0.00036,13.2144]
[1777562773727,33.28,76404.6,117.2,0.46853,0.00036,13.2142]
[1777562773759,33.28,76404.6,117.2,0.46853,0.00036,13.2142]
[1777562773977,33.28,76404.6,117.2,0.46853,0.00036,13.2142]
[1777562774023,33.28,76399.06,117.2,0.46654,0.00036,13.20785]
[1777562775938,33.28,76395.17,117.2,0.46514,0.00036,13.20319]
[1777562776723,33.28,76395.17,117.2,0.46514,0.00036,13.20319]
[1777562776795,33.28,76395.17,117.2,0.46514,0.00036,13.20319]
[1777562777141,33.28,76395.17,117.2,0.46514,0.00036,13.20319]
[1777562777797,33.28,76392.71,117.2,0.46425,0.00036,13.20017]
[1777562777798,33.28,76392.71,117.2,0.46425,0.00036,13.20017]
[1777562777908,33.28,76392.71,117.2,0.46425,0.00036,13.20017]
[1777562778079,33.28,76392.71,117.2,0.46425,0.00036,13.20017]
[1777562779965,33.29,76386.32,117.2,0.46196,0.00036,13.19201]
[1777562784185,33.29,76388.17,117.2,0.46263,0.00036,13.19443]
[1777562786008,33.29,76382.54,117.2,0.46061,0.00036,13.18699]
[1777562789303,33.3,76381.55,117.2,0.46026,0.00036,13.18567]
[1777562789309,33.3,76381.55,117.2,0.46026,0.00036,13.18567]
[1777562789393,33.3,76381.64,117.2,0.46029,0.00036,13.1858]
[1777562790282,33.3,76381.64,117.2,0.46029,0.00036,13.1858]
[1777562791211,33.3,76381.63,117.2,0.46029,0.00036,13.18579]
[1777562791263,33.3,76377.72,117.2,0.45887,0.00036,13.17367]
[1777562792310,33.3,76377.72,117.2,0.45887,0.00036,13.17367]
[1777562794269,33.3,76378.15,117.2,0.45902,0.00036,13.17428]
[1777562795476,33.3,76381.2,117.2,0.46012,0.00036,13.17851]
[1777562795567,33.3,76381.2,117.2,0.46012,0.00036,13.17851]
[1777562796078,33.3,76388.05,117.2,0.46258,0.00036,13.18762]
[1777562797169,33.3,76392.8,117.2,0.46429,0.00036,13.19364]
[1777562798594,33.3,76392.9,117.2,0.46432,0.00036,13.19376]
[1777562799352,33.3,76392.9,117.2,0.46432,0.00036,13.19376]
[1777562799385,33.3,76392.9,117.2,0.46432,0.00036,13.19376]
[1777562799390,33.3,76392.9,117.2,0.46432,0.00036,13.19376]
[1777562799414,33.3,76392.9,117.2,0.46432,0.00036,13.19376]
[1777562799384,33.3,76397.13,117.2,0.46584,0.00036,13.19892]
[1777562801113,33.3,76400.37,117.2,0.46701,0.00036,13.20273]
[1777562802898,33.3,76402.43,117.2,0.46775,0.00036,13.2051]
[1777562803127,33.3,76402.29,117.2,0.4677,0.00036,13.20494]
[1777562807154,33.3,76398.64,117.2,0.46638,0.00036,13.20071]
[1777562810409,33.3,76399.6,117.2,0.46673,0.00036,13.20183]
[1777562810410,33.3,76399.6,117.2,0.46673,0.00036,13.20183]
[1777562813412,33.3,76400.82,117.2,0.46717,0.00036,13.20325]
[1777562815214,33.3,76392.36,117.2,0.46413,0.00036,13.19309]
[1777562816919,33.3,76391.21,117.2,0.46371,0.00036,13.19165]
[1777562820258,33.3,76391.84,117.2,0.46394,0.00036,13.19245]
[1777562820261,33.3,76391.84,117.2,0.46394,0.00036,13.19245]
[1777562820501,33.3,76390.43,117.2,0.46344,0.00036,13.19067]
[1777562821552,33.3,76389.82,117.2,0.46322,0.00036,13.1899]
[1777562822263,33.31,76383.16,117.2,0.46083,0.00036,13.18118]
[1777562827100,33.31,76385.75,117.2,0.46177,0.00036,13.18465]
[1777562827644,33.31,76385.93,117.2,0.46183,0.00036,13.18489]
[1777562830324,33.31,76392.38,117.2,0.46415,0.00036,13.19316]
[1777562831413,33.31,76386.68,117.2,0.4621,0.00036,13.18589]
[1777562831725,33.31,76386.68,117.2,0.4621,0.00036,13.18589]
[1777562831782,33.31,76386.68,117.2,0.4621,0.00036,13.18589]
[1777562831786,33.31,76386.68,117.2,0.4621,0.00036,13.18589]
[1777562831791,33.31,76386.68,117.2,0.4621,0.00036,13.18589]
[1777562831856,33.31,76386.68,117.2,0.4621,0.00036,13.18589]
[1777562832039,33.31,76386.68,117.2,0.4621,0.00036,13.18589]
[1777562832135,33.31,76386.68,117.2,0.4621,0.00036,13.18589]
[1777562832305,33.31,76386.68,117.2,0.4621,0.00036,13.18589]
[1777562832408,33.31,76386.68,117.2,0.4621,0.00036,13.18589]
[1777562832397,33.31,76381.11,117.2,0.4601,0.00036,13.17844]
[1777562834011,33.31,76380.79,117.2,0.45999,0.00036,13.17801]
[1777562837218,33.32,76377.56,117.2,0.45884,0.00036,13.17354]
[1777562837339,33.32,76377.56,117.2,0.45884,0.00036,13.17354]
[1777562838973,33.32,76376.76,117.2,0.45855,0.00036,13.17243]
[1777562840393,33.32,76371.67,117.2,0.45673,0.00036,13.16512]
[1777562841400,33.32,76368.72,117.2,0.45567,0.00036,13.16076]
[1777562842846,33.33,76369.73,117.2,0.45604,0.00036,13.16227]
[1777562846444,33.33,76370.4,117.2,0.45629,0.00036,13.16329]
[1777562846868,33.33,76370.33,117.2,0.45626,0.00036,13.16319]
[1777562848230,33.33,76370.48,117.2,0.45632,0.00036,13.16342]
[1777562850466,33.34,76376.33,117.2,0.45842,0.00036,13.1719]
[1777562852480,33.34,76382.13,117.2,0.46048,0.00036,13.17322]
[1777562853487,33.34,76385.63,117.2,0.46174,0.00036,13.1779]
[1777562857990,33.34,76384.69,117.2,0.4614,0.00036,13.17666]
[1777562858217,33.34,76384.69,117.2,0.4614,0.00036,13.17666]
[1777562859135,33.34,76390.32,117.2,0.46342,0.00036,13.18397]
[1777562859906,33.34,76390.32,117.2,0.46342,0.00036,13.18397]
[1777562862580,33.34,76394.05,117.2,0.46476,0.00036,13.18862]
[1777562862801,33.34,76394.05,117.2,0.46476,0.00036,13.18862]
[1777562863036,33.34,76394.05,117.2,0.46476,0.00036,13.18862]
[1777562863110,33.34,76394.05,117.2,0.46476,0.00036,13.18862]
[1777562863121,33.34,76394.05,117.2,0.46476,0.00036,13.18862]
[1777562863237,33.34,76393.74,117.2,0.46465,0.00036,13.18824]
[1777562864885,33.34,76393.74,117.2,0.46465,0.00036,13.18824]
[1777562864928,33.34,76399.73,117.2,0.4668,0.00036,13.19542]
[1777562868393,33.34,76397.68,117.2,0.46607,0.00036,13.19301]
[1777562868450,33.34,76398.6,117.2,0.4664,0.00036,13.1941]
[1777562868553,33.34,76398.6,117.2,0.4664,0.00036,13.1941]
[1777562868555,33.34,76398.6,117.2,0.4664,0.00036,13.1941]
[1777562870049,33.34,76392.41,117.2,0.46418,0.00036,13.1866]
[1777562871400,33.34,76392.41,117.2,0.46418,0.00036,13.1866]
[1777562874934,33.35,76389.28,117.2,0.46306,0.00036,13.18266]
[1777562876742,33.35,76389.28,117.2,0.46306,0.00036,13.18267]
[1777562881699,33.35,76389.21,117.2,0.46304,0.00036,13.1826]
[1777562881708,33.35,76389.21,117.2,0.46304,0.00036,13.1826]
[1777562887725,33.36,76391.36,117.2,0.46382,0.00036,13.18533]
[1777562892760,33.36,76391.99,117.2,0.46405,0.00036,13.18613]
[1777562895781,33.36,76395.49,117.2,0.4653,0.00036,13.19044]
[1777562900883,33.36,76393.58,117.2,0.46462,0.00036,13.18811]
[1777562900985,33.36,76393.95,117.2,0.46475,0.00036,13.18857]
[1777562906332,33.36,76394.72,117.2,0.46503,0.00036,13.18951]
[1777562908873,33.36,76390.94,117.2,0.46367,0.00036,13.18483]
[1777562913909,33.36,76392.21,117.2,0.46411,0.00036,13.17972]
[1777562916931,33.37,76395.61,117.2,0.46533,0.00036,13.1839]
[1777562920784,33.37,76393.0,117.2,0.4644,0.00036,13.18071]
[1777562922379,33.37,76393.12,117.2,0.46444,0.00036,13.18086]
[1777562922561,33.37,76392.75,117.2,0.46431,0.00036,13.1804]
[1777562924010,33.37,76385.86,117.2,0.46183,0.00036,13.17161]
[1777562929016,33.37,76388.92,117.2,0.46293,0.00036,13.17557]
[1777562934051,33.37,76385.8,117.2,0.46181,0.00036,13.17152]
[1777562939149,33.37,76385.41,117.2,0.46167,0.00036,13.17101]
[1777562939190,33.37,76376.94,117.2,0.45863,0.00036,13.15947]
[1777562945128,33.37,76375.73,117.2,0.45821,0.00036,13.15778]
[1777562950129,33.37,76377.45,117.2,0.45883,0.00036,13.16022]
[1777562950231,33.37,76381.32,117.2,0.46022,0.00036,13.16557]
[1777562953560,33.37,76383.57,117.2,0.46102,0.00036,13.16861]
[1777562954100,33.38,76383.36,117.2,0.46095,0.00036,13.16833]
[1777562955198,33.38,76398.89,117.2,0.46652,0.00036,13.18784]
[1777562956525,33.37,76405.04,117.2,0.46873,0.00036,13.19484]
[1777562957717,33.37,76405.19,117.2,0.46878,0.00036,13.19501]
[1777562958575,33.37,76405.19,117.4,0.46878,0.00036,13.19501]
[1777562958585,33.37,76405.19,117.4,0.46878,0.00036,13.19501]
[1777562958669,33.37,76407.52,117.4,0.46962,0.00036,13.19755]
[1777562958810,33.37,76407.52,117.4,0.46962,0.00036,13.19755]
[1777562959222,33.37,76407.52,117.4,0.46962,0.00036,13.19755]
[1777562959460,33.37,76407.52,117.4,0.46962,0.00036,13.19755]
[1777562959526,33.37,76414.57,117.4,0.47215,0.00036,13.20491]
[1777562959657,33.37,76414.57,117.4,0.47215,0.00036,13.20491]
[1777562960861,33.37,76414.43,117.4,0.4721,0.00036,13.20477]
[1777562960982,33.37,76414.43,117.4,0.4721,0.00036,13.20477]
[1777562963040,33.36,76415.63,117.4,0.47252,0.00036,13.20596]
[1777562963254,33.36,76415.62,117.4,0.47252,0.00036,13.20594]
[1777562968632,33.36,76416.56,117.4,0.47285,0.00036,13.20686]
[1777562969150,33.36,76416.56,117.4,0.47285,0.00036,13.20686]
[1777562969297,33.36,76415.39,117.4,0.47243,0.00036,13.2057]
[1777562974332,33.35,76418.35,117.4,0.47347,0.00036,13.20189]
[1777562975487,33.35,76418.35,117.4,0.47347,0.00036,13.20189]
[1777562975630,33.35,76418.61,117.4,0.47357,0.00036,13.20214]
[1777562975694,33.35,76418.61,117.4,0.47357,0.00036,13.20214]
[1777562975986,33.35,76418.61,117.4,0.47357,0.00036,13.20214]
[1777562977353,33.35,76423.48,117.4,0.47532,0.00036,13.2067]
[1777562980953,33.34,76424.8,117.4,0.47579,0.00036,13.20789]
[1777562980957,33.34,76424.8,117.4,0.47579,0.00036,13.20789]
[1777562980989,33.34,76424.8,117.4,0.47579,0.00036,13.20789]
[1777562983242,33.34,76426.26,117.4,0.47631,0.00036,13.20919]
[1777562983256,33.34,76426.26,117.4,0.47631,0.00036,13.20919]
[1777562983394,33.34,76429.76,117.4,0.47757,0.00036,13.21221]
[1777562984762,33.34,76430.12,117.4,0.4777,0.00036,13.21251]
[1777562986135,33.34,76429.82,117.4,0.47759,0.00036,13.21226]
[1777562986416,33.34,76435.48,117.4,0.47963,0.00036,13.21686]
[1777562991451,33.33,76437.79,117.4,0.48046,0.00036,13.21864]
[1777562992377,33.33,76437.79,117.4,0.48046,0.00036,13.21864]
[1777562993715,33.33,76435.28,117.4,0.47955,0.00036,13.21669]
[1777562995479,33.33,76441.63,117.4,0.48184,0.00036,13.22146]
[1777562996644,33.32,76448.61,117.4,0.48435,0.00036,13.22621]
[1777562997125,33.32,76448.61,117.4,0.48435,0.00036,13.22621]
[1777562997224,33.32,76448.61,117.4,0.48435,0.00036,13.22621]
[1777562997493,33.32,76448.67,117.4,0.48437,0.00036,13.22625]
[1777562997667,33.32,76448.67,117.4,0.48437,0.00036,13.22625]
[1777562998752,33.32,76449.74,117.4,0.48476,0.00036,13.22693]
[1777562998922,33.32,76449.74,117.4,0.48476,0.00036,13.22693]
[1777562998975,33.32,76449.74,117.4,0.48476,0.00036,13.22693]
[1777563000204,33.33,76451.25,117.4,0.48531,0.00036,13.22787]
[1777563000242,33.33,76451.25,117.4,0.48531,0.00036,13.22787]
[1777563001509,33.33,76451.73,117.4,0.48548,0.00036,13.22816]
[1777563001516,33.33,76451.73,117.4,0.48548,0.00036,13.22816]
[1777563001537,33.33,76458.09,117.4,0.48777,0.00036,13.23181]
[1777563001697,33.33,76458.09,117.4,0.48777,0.00036,13.23181]
[1777563001743,33.33,76458.09,117.4,0.48777,0.00036,13.23181]
[1777563001848,33.33,76458.09,117.4,0.48777,0.00036,13.23181]
[1777563001891,33.33,76458.09,117.4,0.48777,0.00036,13.23181]
[1777563002274,33.33,76458.09,117.4,0.48777,0.00036,13.23181]
[1777563002308,33.33,76458.09,117.4,0.48777,0.00036,13.23181]
[1777563002867,33.33,76457.95,117.4,0.48772,0.00036,13.23174]
[1777563002997,33.33,76457.95,117.4,0.48772,0.00036,13.23174]
[1777563003001,33.33,76457.95,117.4,0.48772,0.00036,13.23174]
[1777563003467,33.33,76457.95,117.4,0.48772,0.00036,13.23174]
[1777563003640,33.33,76480.7,117.4,0.49593,0.00036,13.24126]
[1777563004164,33.33,76480.7,117.4,0.49593,0.00036,13.24126]
[1777563004929,33.33,76480.55,117.4,0.49587,0.00036,13.24121]
[1777563005252,33.33,76480.55,117.4,0.49587,0.00036,13.24121]
[1777563005598,33.33,76480.55,117.4,0.49587,0.00036,13.24121]
[1777563006858,33.33,76479.29,117.4,0.49542,0.00036,13.24083]
[1777563009440,33.33,76479.56,117.4,0.49551,0.00036,13.24091]
[1777563009548,33.33,76479.56,117.4,0.49551,0.00036,13.24091]
[1777563009581,33.33,76479.56,117.4,0.49551,0.00036,13.24091]
[1777563009657,33.33,76476.34,117.4,0.49435,0.00036,13.23987]
[1777563009791,33.33,76476.34,117.4,0.49435,0.00036,13.23987]
[1777563010236,33.33,76476.34,117.4,0.49435,0.00036,13.23987]
[1777563010661,33.33,76471.22,117.4,0.49251,0.00036,13.23797]
[1777563011123,33.33,76471.22,117.4,0.49251,0.00036,13.23797]
[1777563012604,33.33,76477.61,117.4,0.49481,0.00036,13.24029]
[1777563014617,33.33,76474.84,117.4,0.49381,0.00036,13.23934]
[1777563018947,33.32,76472.88,117.4,0.4931,0.00036,13.23862]
[1777563020403,33.32,76471.75,117.4,0.4927,0.00036,13.23818]
[1777563022690,33.32,76467.34,117.4,0.49111,0.00036,13.23634]
[1777563023767,33.32,76466.08,117.4,0.49065,0.00036,13.23578]
[1777563024652,33.32,76466.08,117.4,0.49065,0.00036,13.23578]
[1777563026683,33.32,76462.03,117.4,0.48919,0.00036,13.23385]
[1777563026721,33.32,76462.03,117.4,0.48919,0.00036,13.23385]
[1777563027489,33.32,76462.03,117.4,0.48919,0.00036,13.23385]
[1777563027521,33.32,76462.03,117.4,0.48919,0.00036,13.23385]
[1777563027535,33.32,76458.01,117.4,0.48774,0.00036,13.23177]
[1777563028725,33.32,76458.01,117.4,0.48774,0.00036,13.23177]
[1777563028987,33.32,76458.01,117.4,0.48774,0.00036,13.23177]
[1777563029047,33.32,76469.53,117.4,0.49189,0.00036,13.23728]
[1777563031729,33.32,76468.78,117.4,0.49162,0.00036,13.23696]
[1777563031809,33.32,76465.94,117.4,0.49059,0.00036,13.22902]
[1777563034772,33.32,76463.59,117.4,0.48974,0.00036,13.22792]
[1777563036063,33.31,76462.4,117.4,0.48931,0.00036,13.22734]
[1777563036129,33.31,76462.4,117.4,0.48931,0.00036,13.22734]
[1777563036780,33.31,76465.05,117.4,0.49027,0.00036,13.22861]
[1777563036792,33.31,76465.05,117.4,0.49027,0.00036,13.22861]
[1777563037060,33.31,76472.95,117.4,0.49312,0.00036,13.23195]
[1777563038426,33.31,76472.95,117.4,0.49312,0.00036,13.23195]
[1777563038524,33.31,76478.33,117.4,0.49506,0.00036,13.23383]
[1777563043822,33.31,76477.45,117.4,0.49474,0.00036,13.23355]
[1777563045452,33.31,76477.45,117.4,0.49474,0.00036,13.23355]
[1777563045553,33.31,76472.74,117.4,0.49304,0.00036,13.23187]
[1777563047041,33.31,76472.74,117.4,0.49304,0.00036,13.23187]
[1777563048965,33.32,76473.45,117.4,0.4933,0.00036,13.23214]
[1777563049066,33.32,76468.43,117.4,0.49149,0.00036,13.23012]
[1777563050454,33.32,76468.43,117.4,0.49149,0.00036,13.23012]
[1777563052708,33.32,76469.35,117.4,0.49182,0.00036,13.23051]
[1777563057072,33.31,76468.58,117.4,0.49154,0.00036,13.23019]
[1777563057174,33.31,76472.61,117.4,0.493,0.00036,13.23182]
[1777563062331,33.31,76471.76,117.4,0.49269,0.00036,13.23149]
[1777563062427,33.31,76467.57,117.4,0.49118,0.00036,13.22975]
[1777563066082,33.31,76467.75,117.4,0.49124,0.00036,13.22983]
[1777563066779,33.31,76470.44,117.4,0.49221,0.00036,13.23096]
[1777563067414,33.31,76470.44,117.4,0.49221,0.00036,13.23096]
[1777563073026,33.31,76470.34,117.4,0.49218,0.00036,13.23092]
[1777563074363,33.31,76470.34,117.4,0.49218,0.00036,13.23092]
[1777563075127,33.31,76471.72,117.4,0.49268,0.00036,13.23147]
[1777563075146,33.31,76475.94,117.4,0.4942,0.00036,13.23303]
[1777563076787,33.31,76475.94,117.4,0.4942,0.00036,13.23303]
[1777563077131,33.31,76484.03,117.4,0.49712,0.00036,13.23549]
[1777563077832,33.31,76484.03,117.4,0.49712,0.00036,13.23549]
[1777563083096,33.32,76482.93,117.4,0.49672,0.00036,13.2352]
[1777563084012,33.32,76482.93,117.4,0.49672,0.00036,13.2352]
[1777563084207,33.32,76482.93,117.4,0.49672,0.00036,13.2352]
[1777563084230,33.32,76482.93,117.4,0.49672,0.00036,13.2352]
[1777563084486,33.32,76482.93,117.4,0.49672,0.00036,13.2352]
[1777563084564,33.32,76482.93,117.4,0.49672,0.00036,13.2352]
[1777563084599,33.32,76482.93,117.4,0.49672,0.00036,13.2352]
[1777563084623,33.32,76486.18,117.4,0.4979,0.00036,13.23602]
[1777563084884,33.32,76486.18,117.4,0.4979,0.00036,13.23602]
[1777563085254,33.32,76486.18,117.4,0.4979,0.00036,13.23602]
[1777563085406,33.32,76486.18,117.4,0.4979,0.00036,13.23602]
[1777563085589,33.31,76502.65,117.4,0.50384,0.00036,13.23844]
[1777563086361,33.31,76502.65,117.4,0.50384,0.00036,13.23844]
[1777563087214,33.31,76503.66,117.4,0.5042,0.00036,13.2385]
[1777563087315,33.31,76504.52,117.4,0.50451,0.00036,13.23853]
[1777563088613,33.31,76501.07,117.4,0.50327,0.00036,13.23834]
[1777563089530,33.31,76501.07,117.4,0.50327,0.00036,13.23834]
[1777563090253,33.31,76501.02,117.4,0.50325,0.00036,13.23833]
[1777563090621,33.31,76504.59,117.4,0.50454,0.00036,13.23853]
[1777563090983,33.31,76504.59,117.4,0.50454,0.00036,13.23853]
[1777563091146,33.31,76504.59,117.4,0.50454,0.00036,13.23853]
[1777563091578,33.31,76504.59,117.4,0.50454,0.00036,13.23853]
[1777563091673,33.3,76510.36,117.4,0.50662,0.00036,13.23187]
[1777563092449,33.3,76514.16,117.4,0.50799,0.00036,13.2317]
[1777563093764,33.3,76514.16,117.4,0.50799,0.00036,13.2317]
[1777563094194,33.3,76517.71,117.4,0.50928,0.00036,13.23139]
[1777563095388,33.3,76513.65,117.4,0.50781,0.00036,13.23173]
[1777563097276,33.3,76517.15,117.4,0.50907,0.00036,13.23145]
[1777563100555,33.29,76521.9,117.4,0.51079,0.00036,13.23085]
[1777563102797,33.29,76519.66,117.4,0.50998,0.00036,13.23116]
[1777563102842,33.29,76519.66,117.4,0.50998,0.00036,13.23116]
[1777563103248,33.29,76518.57,117.4,0.50959,0.00036,13.23129]
[1777563103929,33.29,76518.57,117.4,0.50959,0.00036,13.23129]
[1777563104208,33.29,76518.57,117.4,0.50959,0.00036,13.23129]
[1777563104652,33.29,76518.57,117.4,0.50959,0.00036,13.23129]
[1777563105245,33.29,76519.46,117.4,0.50991,0.00036,13.23119]
[1777563106124,33.29,76517.76,117.4,0.50929,0.00036,13.23138]
[1777563106313,33.29,76517.76,117.4,0.50929,0.00036,13.23138]
[1777563106347,33.29,76517.76,117.4,0.50929,0.00036,13.23138]
[1777563106491,33.29,76517.76,117.4,0.50929,0.00036,13.23138]
[1777563106542,33.29,76517.76,117.4,0.50929,0.00036,13.23138]
[1777563106559,33.29,76517.76,117.4,0.50929,0.00036,13.23138]
[1777563106563,33.29,76517.76,117.4,0.50929,0.00036,13.23138]
[1777563106570,33.29,76517.76,117.4,0.50929,0.00036,13.23138]
[1777563106578,33.29,76517.76,117.4,0.50929,0.00036,13.23138]
[1777563106636,33.29,76510.68,117.4,0.50674,0.00036,13.23186]
[1777563108701,33.29,76510.43,117.4,0.50665,0.00036,13.23187]
[1777563108702,33.29,76510.43,117.4,0.50665,0.00036,13.23187]
[1777563108720,33.29,76510.43,117.4,0.50665,0.00036,13.23187]
[1777563108759,33.28,76498.6,117.4,0.50237,0.00036,13.23143]
[1777563109860,33.28,76499.12,117.4,0.50256,0.00036,13.23148]
[1777563110722,33.28,76499.12,117.4,0.50256,0.00036,13.23148]
[1777563110765,33.28,76499.12,117.4,0.50256,0.00036,13.23148]
[1777563110773,33.28,76499.12,117.4,0.50256,0.00036,13.23148]
[1777563111320,33.28,76498.89,117.4,0.50248,0.00036,13.23146]
[1777563111338,33.28,76498.89,117.4,0.50248,0.00036,13.23146]
[1777563113636,33.27,76493.85,117.4,0.50065,0.00036,13.23082]
[1777563113803,33.27,76493.85,117.4,0.50065,0.00036,13.23082]
[1777563113809,33.27,76493.85,117.4,0.50065,0.00036,13.23082]
[1777563114229,33.27,76493.85,117.4,0.50065,0.00036,13.23082]
[1777563115150,33.27,76493.82,117.4,0.50064,0.00036,13.23082]
[1777563115165,33.27,76493.82,117.4,0.50064,0.00036,13.23082]
[1777563115215,33.27,76493.82,117.4,0.50064,0.00036,13.23082]
[1777563115332,33.27,76496.56,117.4,0.50163,0.00036,13.2312]
[1777563116520,33.27,76496.56,117.4,0.50163,0.00036,13.2312]
[1777563116682,33.26,76505.53,117.4,0.50488,0.00036,13.23187]
[1777563118356,33.26,76514.73,117.4,0.5082,0.00036,13.23165]
[1777563119364,33.26,76518.19,117.4,0.50945,0.00036,13.23133]
[1777563121430,33.25,76520.35,117.4,0.51023,0.00036,13.23107]
[1777563121490,33.25,76520.35,117.4,0.51023,0.00036,13.23107]
[1777563121563,33.25,76520.35,117.4,0.51023,0.00036,13.23107]
[1777563121734,33.25,76520.35,117.4,0.51023,0.00036,13.23107]
[1777563121743,33.25,76520.35,117.4,0.51023,0.00036,13.23107]
[1777563121804,33.25,76520.35,117.4,0.51023,0.00036,13.23107]
[1777563121816,33.25,76520.35,117.4,0.51023,0.00036,13.23107]
[1777563121747,33.25,76520.15,117.4,0.51016,0.00036,13.23109]
[1777563122136,33.25,76520.15,117.4,0.51016,0.00036,13.23109]
[1777563122414,33.25,76520.15,117.4,0.51016,0.00036,13.23109]
[1777563122474,33.25,76520.15,117.4,0.51016,0.00036,13.23109]
[1777563122493,33.25,76520.15,117.4,0.51016,0.00036,13.23109]
[1777563122612,33.25,76520.15,117.4,0.51016,0.00036,13.23109]
[1777563122728,33.25,76535.96,117.4,0.51588,0.00036,13.22764]
[1777563122816,33.25,76535.96,117.4,0.51588,0.00036,13.22764]
[1777563124122,33.25,76536.45,117.4,0.51605,0.00036,13.22749]
[1777563124505,33.25,76536.45,117.4,0.51605,0.00036,13.22749]
[1777563124593,33.25,76542.43,117.4,0.51821,0.00036,13.22544]
[1777563126422,33.25,76542.43,117.4,0.51821,0.00036,13.22544]
[1777563126649,33.25,76542.43,117.4,0.51821,0.00036,13.22544]
[1777563126801,33.25,76542.06,117.4,0.51808,0.00036,13.22558]
[1777563126930,33.25,76542.06,117.4,0.51808,0.00036,13.22558]
[1777563127152,33.25,76542.06,117.4,0.51808,0.00036,13.22558]
[1777563127165,33.25,76542.06,117.4,0.51808,0.00036,13.22558]
[1777563127781,33.25,76542.06,117.4,0.51808,0.00036,13.22558]
[1777563127698,33.25,76553.42,117.4,0.52218,0.00036,13.22067]
[1777563127886,33.25,76553.42,117.4,0.52218,0.00036,13.22067]
[1777563129244,33.25,76553.66,117.4,0.52227,0.00036,13.22055]
[1777563129304,33.25,76553.66,117.4,0.52227,0.00036,13.22055]
[1777563129315,33.25,76553.66,117.4,0.52227,0.00036,13.22055]
[1777563129433,33.25,76556.6,117.4,0.52333,0.00036,13.21904]
[1777563130038,33.25,76556.6,117.4,0.52333,0.00036,13.21904]
[1777563130146,33.25,76556.6,117.4,0.52333,0.00036,13.21904]
[1777563130314,33.25,76556.6,117.4,0.52333,0.00036,13.21904]
[1777563130605,33.25,76556.6,117.4,0.52333,0.00036,13.21904]
[1777563130626,33.25,76556.6,117.4,0.52333,0.00036,13.21904]
[1777563130703,33.25,76567.25,117.4,0.52717,0.00036,13.21281]
[1777563131226,33.25,76567.25,117.4,0.52717,0.00036,13.21281]
[1777563132457,33.25,76584.2,117.4,0.53328,0.00036,13.20035]
[1777563133780,33.25,76584.2,117.4,0.53328,0.00036,13.20035]
[1777563133719,33.24,76583.94,117.4,0.53319,0.00036,13.20055]
[1777563134284,33.24,76583.94,117.4,0.53319,0.00036,13.20055]
[1777563134636,33.24,76590.53,117.4,0.53557,0.00036,13.19488]
[1777563137403,33.24,76590.79,117.4,0.53566,0.00036,13.19464]
[1777563137787,33.24,76590.79,117.4,0.53566,0.00036,13.19464]
[1777563137819,33.24,76593.14,117.4,0.53651,0.00036,13.1925]
[1777563137862,33.24,76593.14,117.4,0.53651,0.00036,13.1925]
[1777563138055,33.24,76593.14,117.4,0.53651,0.00036,13.1925]
[1777563138197,33.24,76593.14,117.4,0.53651,0.00036,13.1925]
[1777563138297,33.24,76593.14,117.4,0.53651,0.00036,13.1925]
[1777563138396,33.24,76593.14,117.4,0.53651,0.00036,13.1925]
[1777563138516,33.24,76593.14,117.4,0.53651,0.00036,13.1925]
[1777563138682,33.24,76593.14,117.4,0.53651,0.00036,13.1925]
[1777563138825,33.24,76593.14,117.4,0.53651,0.00036,13.1925]
[1777563138707,33.24,76569.23,117.4,0.52789,0.00036,13.21149]
[1777563139033,33.24,76569.23,117.4,0.52789,0.00036,13.21149]
[1777563139102,33.24,76569.23,117.4,0.52789,0.00036,13.21149]
[1777563139310,33.24,76569.23,117.4,0.52789,0.00036,13.21149]
[1777563139437,33.24,76569.23,117.4,0.52789,0.00036,13.21149]
[1777563139613,33.24,76548.52,117.4,0.52042,0.00036,13.22295]
[1777563139882,33.24,76548.52,117.4,0.52042,0.00036,13.22295]
[1777563140766,33.24,76548.52,117.4,0.52042,0.00036,13.22295]
[1777563140785,33.24,76548.52,117.4,0.52042,0.00036,13.22295]
[1777563140797,33.24,76548.52,117.4,0.52042,0.00036,13.22295]
[1777563140793,33.24,76543.29,117.4,0.51853,0.00036,13.22511]
[1777563141298,33.24,76543.29,117.4,0.51853,0.00036,13.22511]
[1777563141641,33.24,76543.29,117.4,0.51853,0.00036,13.22511]
[1777563141665,33.24,76532.63,117.4,0.51468,0.00036,13.22859]
[1777563142057,33.24,76532.63,117.4,0.51468,0.00036,13.22859]
[1777563142268,33.24,76532.63,117.4,0.51468,0.00036,13.22859]
[1777563142772,33.24,76532.63,117.4,0.51468,0.00036,13.22859]
[1777563142664,33.24,76525.45,117.4,0.51208,0.00036,13.23024]
[1777563143123,33.24,76525.45,117.4,0.51208,0.00036,13.23024]
[1777563143156,33.24,76525.45,117.4,0.51208,0.00036,13.23024]
[1777563143212,33.24,76525.45,117.4,0.51208,0.00036,13.23024]
[1777563143550,33.24,76524.86,117.4,0.51187,0.00036,13.23035]
[1777563144557,33.23,76519.16,117.4,0.50981,0.00036,13.23122]
[1777563147479,33.23,76519.49,117.4,0.50993,0.00036,13.23118]
[1777563147578,33.22,76521.91,117.4,0.5108,0.00036,13.23084]
[1777563147952,33.22,76521.91,117.4,0.5108,0.00036,13.23084]
[1777563150840,33.22,76520.98,117.4,0.51047,0.00036,13.23098]
[1777563150859,33.22,76520.98,117.4,0.51047,0.00036,13.23098]
[1777563151122,33.22,76520.98,117.4,0.51047,0.00036,13.23098]
[1777563151606,33.22,76518.89,117.4,0.50971,0.00036,13.22455]
[1777563152521,33.22,76518.89,117.4,0.50971,0.00036,13.22455]
[1777563152613,33.21,76506.69,117.4,0.50529,0.00036,13.2252]
[1777563153622,33.21,76502.87,117.4,0.50391,0.00036,13.22507]
[1777563155596,33.21,76502.28,117.4,0.5037,0.00036,13.22503]
[1777563155782,33.21,76502.28,117.4,0.5037,0.00036,13.22503]
[1777563155804,33.21,76502.28,117.4,0.5037,0.00036,13.22503]
[1777563155822,33.21,76502.28,117.4,0.5037,0.00036,13.22503]
[1777563155679,33.21,76501.01,117.4,0.50324,0.00036,13.22494]
[1777563156551,33.21,76501.01,117.4,0.50324,0.00036,13.22494]
[1777563156883,33.2,76500.52,117.4,0.50306,0.00036,13.22491]
[1777563156976,33.2,76500.52,117.4,0.50306,0.00036,13.22491]
[1777563157213,33.2,76500.52,117.4,0.50306,0.00036,13.22491]
[1777563157462,33.2,76500.52,117.4,0.50306,0.00036,13.22491]
[1777563157648,33.2,76491.97,117.4,0.49996,0.00036,13.22382]
[1777563158221,33.2,76491.97,117.4,0.49996,0.00036,13.22382]
[1777563158371,33.2,76491.97,117.4,0.49996,0.00036,13.22382]
[1777563158451,33.2,76491.97,117.4,0.49996,0.00036,13.22382]
[1777563158579,33.2,76491.97,117.4,0.49996,0.00036,13.22382]
[1777563158810,33.2,76491.97,117.4,0.49996,0.00036,13.22382]
[1777563158655,33.2,76485.4,117.4,0.49758,0.00036,13.22244]
[1777563159214,33.2,76485.4,117.4,0.49758,0.00036,13.22244]
[1777563159233,33.2,76485.4,117.4,0.49758,0.00036,13.22244]
[1777563159680,33.2,76471.11,117.4,0.4924,0.00036,13.21781]
[1777563160356,33.2,76471.11,117.4,0.4924,0.00036,13.21781]
[1777563160920,33.2,76470.84,117.4,0.4923,0.00036,13.2177]
[1777563160927,33.2,76470.84,117.4,0.4923,0.00036,13.2177]
[1777563161006,33.2,76470.84,117.4,0.4923,0.00036,13.2177]
[1777563161225,33.2,76470.84,117.4,0.4923,0.00036,13.2177]
[1777563161331,33.2,76470.84,117.4,0.4923,0.00036,13.2177]
[1777563161411,33.2,76470.84,117.4,0.4923,0.00036,13.2177]
[1777563161799,33.2,76470.84,117.4,0.4923,0.00036,13.2177]
[1777563161830,33.2,76470.84,117.4,0.4923,0.00036,13.2177]
[1777563161832,33.19,76460.19,117.4,0.48843,0.00036,13.21277]
[1777563161872,33.19,76460.19,117.4,0.48843,0.00036,13.21277]
[1777563162814,33.19,76452.99,117.4,0.48582,0.00036,13.20873]
[1777563163593,33.19,76452.99,117.4,0.48582,0.00036,13.20873]
[1777563164777,33.2,76450.5,117.4,0.48492,0.00036,13.20721]
[1777563165662,33.2,76448.73,117.4,0.48428,0.00036,13.20608]
[1777563165665,33.2,76448.73,117.4,0.48428,0.00036,13.20608]
[1777563165677,33.2,76448.73,117.4,0.48428,0.00036,13.20608]
[1777563166248,33.2,76447.7,117.4,0.48391,0.00036,13.20541]
[1777563167718,33.2,76441.88,117.4,0.4818,0.00036,13.2014]
[1777563169093,33.2,76443.0,117.4,0.48221,0.00036,13.20221]
[1777563169131,33.2,76443.0,117.4,0.48221,0.00036,13.20221]
[1777563169808,33.2,76443.0,117.4,0.48221,0.00036,13.20221]
[1777563169732,33.2,76442.53,117.4,0.48204,0.00036,13.20187]
[1777563170739,33.2,76437.99,117.4,0.48039,0.00036,13.19852]
[1777563171067,33.2,76437.99,117.4,0.48039,0.00036,13.19852]
[1777563171218,33.2,76437.99,117.4,0.48039,0.00036,13.19852]
[1777563171842,33.2,76437.99,117.4,0.48039,0.00036,13.19852]
[1777563171746,33.2,76443.47,117.4,0.48238,0.00036,13.20253]
[1777563176781,33.19,76442.0,117.4,0.48184,0.00036,13.20148]
[1777563176885,33.19,76442.0,117.4,0.48184,0.00036,13.20148]
[1777563179312,33.19,76445.12,117.4,0.48297,0.00036,13.20367]
[1777563180814,33.18,76440.17,117.4,0.48117,0.00036,13.20014]
[1777563183951,33.18,76439.01,117.4,0.48075,0.00036,13.19927]
[1777563183960,33.18,76439.01,117.4,0.48075,0.00036,13.19927]
[1777563184842,33.18,76441.7,117.4,0.48172,0.00036,13.20126]
[1777563185031,33.18,76441.7,117.4,0.48172,0.00036,13.20126]
[1777563186830,33.18,76441.59,117.4,0.48168,0.00036,13.20118]
[1777563187069,33.19,76444.02,117.4,0.48257,0.00036,13.20291]
[1777563187125,33.19,76444.02,117.4,0.48257,0.00036,13.20291]
[1777563187304,33.19,76444.02,117.4,0.48257,0.00036,13.20291]
[1777563187790,33.19,76444.02,117.4,0.48257,0.00036,13.20291]
[1777563187897,33.19,76454.32,117.4,0.4863,0.00036,13.20952]
[1777563188760,33.19,76454.32,117.4,0.4863,0.00036,13.20952]
[1777563189506,33.19,76454.5,117.4,0.48637,0.00036,13.20962]
[1777563189527,33.19,76454.5,117.4,0.48637,0.00036,13.20962]
[1777563189921,33.19,76454.9,117.4,0.48651,0.00036,13.20985]
[1777563190884,33.19,76459.04,117.4,0.48801,0.00036,13.21216]
[1777563191084,33.19,76459.04,117.4,0.48801,0.00036,13.21216]
[1777563191891,33.19,76464.77,117.4,0.49009,0.00036,13.21504]
[1777563192123,33.19,76464.77,117.4,0.49009,0.00036,13.21504]
[1777563192898,33.19,76470.46,117.4,0.49216,0.00036,13.21754]
[1777563193339,33.19,76470.46,117.4,0.49216,0.00036,13.21754]
[1777563193904,33.19,76474.86,117.4,0.49375,0.00036,13.21924]
[1777563194051,33.19,76474.86,117.4,0.49375,0.00036,13.21924]
[1777563194063,33.19,76474.86,117.4,0.49375,0.00036,13.21924]
[1777563194180,33.19,76474.86,117.4,0.49375,0.00036,13.21924]
[1777563194282,33.19,76474.86,117.4,0.49375,0.00036,13.21924]
[1777563194337,33.19,76474.86,117.4,0.49375,0.00036,13.21924]
[1777563194483,33.19,76474.86,117.4,0.49375,0.00036,13.21924]
[1777563194912,33.19,76482.35,117.4,0.49647,0.00036,13.22164]
[1777563195525,33.19,76482.35,117.4,0.49647,0.00036,13.22164]
[1777563197303,33.19,76483.98,117.4,0.49706,0.00036,13.22208]
[1777563197885,33.19,76483.98,117.4,0.49706,0.00036,13.22208]
[1777563197917,33.19,76490.99,117.4,0.4996,0.00036,13.22364]
[1777563197989,33.19,76490.99,117.4,0.4996,0.00036,13.22364]
[1777563198020,33.19,76490.99,117.4,0.4996,0.00036,13.22364]
[1777563198246,33.19,76490.99,117.4,0.4996,0.00036,13.22364]
[1777563198908,33.19,76485.29,117.4,0.49753,0.00036,13.22241]
[1777563198937,33.19,76485.29,117.4,0.49753,0.00036,13.22241]
[1777563199224,33.19,76463.77,117.4,0.48973,0.00036,13.21456]
[1777563201722,33.19,76463.77,117.4,0.48973,0.00036,13.21456]
[1777563201737,33.19,76463.77,117.4,0.48973,0.00036,13.21456]
[1777563201838,33.19,76463.77,117.4,0.48973,0.00036,13.21456]
[1777563201823,33.19,76466.94,117.4,0.49088,0.00036,13.21603]
[1777563204983,33.19,76461.63,117.4,0.48895,0.00036,13.2135]
[1777563206408,33.19,76461.63,117.4,0.48895,0.00036,13.2135]
[1777563206456,33.19,76461.63,117.4,0.48895,0.00036,13.2135]
[1777563207135,33.19,76460.13,117.4,0.48841,0.00036,13.21273]
[1777563207558,33.19,76460.13,117.4,0.48841,0.00036,13.21273]
[1777563207580,33.19,76460.13,117.4,0.48841,0.00036,13.21273]
[1777563207831,33.19,76460.13,117.4,0.48841,0.00036,13.21273]
[1777563207868,33.19,76460.13,117.4,0.48841,0.00036,13.21273]
[1777563207926,33.19,76456.69,117.4,0.48716,0.00036,13.21087]
[1777563208183,33.19,76452.17,117.4,0.48552,0.00036,13.20823]
[1777563210110,33.19,76452.01,117.4,0.48546,0.00036,13.20813]
[1777563210143,33.19,76452.01,117.4,0.48546,0.00036,13.20813]
[1777563210253,33.19,76452.01,117.4,0.48546,0.00036,13.20813]
[1777563210325,33.18,76445.33,117.4,0.48304,0.00036,13.20381]
[1777563211036,33.18,76439.31,117.4,0.48084,0.00036,13.19279]
[1777563214416,33.18,76438.55,117.4,0.48057,0.00036,13.19221]
[1777563218069,33.17,76438.53,117.4,0.48055,0.00036,13.19219]
[1777563218154,33.17,76438.53,117.4,0.48055,0.00036,13.19219]
[1777563218417,33.17,76438.53,117.4,0.48055,0.00036,13.19219]
[1777563218621,33.17,76438.53,117.4,0.48055,0.00036,13.19219]
[1777563218772,33.17,76438.53,117.4,0.48055,0.00036,13.19219]
[1777563218778,33.17,76438.53,117.4,0.48055,0.00036,13.19219]
[1777563218793,33.17,76438.29,117.4,0.48047,0.00036,13.192]
[1777563219332,33.17,76430.18,117.4,0.47752,0.00036,13.18547]
[1777563220428,33.17,76430.18,117.4,0.47752,0.00036,13.18547]
[1777563220464,33.17,76430.18,117.4,0.47752,0.00036,13.18547]
[1777563220505,33.17,76430.18,117.4,0.47752,0.00036,13.18547]
[1777563220588,33.17,76430.18,117.4,0.47752,0.00036,13.18547]
[1777563220628,33.17,76430.18,117.4,0.47752,0.00036,13.18547]
[1777563220649,33.17,76430.18,117.4,0.47752,0.00036,13.18547]
[1777563220672,33.17,76430.18,117.4,0.47752,0.00036,13.18547]
[1777563220684,33.17,76430.18,117.4,0.47752,0.00036,13.18547]
[1777563220699,33.17,76430.18,117.4,0.47752,0.00036,13.18547]
[1777563220718,33.17,76430.18,117.4,0.47752,0.00036,13.18547]
[1777563220729,33.17,76430.18,117.4,0.47752,0.00036,13.18547]
[1777563220782,33.17,76430.18,117.4,0.47752,0.00036,13.18547]
[1777563221528,33.17,76427.49,117.4,0.47654,0.00036,13.18314]
[1777563222932,33.17,76424.84,117.4,0.47558,0.00036,13.18077]
[1777563223138,33.17,76424.84,117.4,0.47558,0.00036,13.18077]
[1777563223383,33.17,76424.84,117.4,0.47558,0.00036,13.18077]
[1777563223656,33.17,76424.84,117.4,0.47558,0.00036,13.18077]
[1777563223792,33.17,76424.84,117.4,0.47558,0.00036,13.18077]
[1777563223870,33.16,76417.4,117.4,0.47288,0.00036,13.17371]
[1777563224130,33.16,76410.15,117.4,0.47025,0.00036,13.16626]
[1777563225718,33.16,76410.15,117.4,0.47025,0.00036,13.16626]
[1777563225750,33.16,76407.84,117.4,0.46941,0.00036,13.16376]
[1777563226226,33.16,76411.73,117.4,0.47082,0.00036,13.16793]
[1777563227330,33.16,76411.73,117.4,0.47082,0.00036,13.16793]
[1777563227878,33.16,76411.73,117.4,0.47082,0.00036,13.16793]
[1777563227885,33.16,76411.73,117.4,0.47082,0.00036,13.16793]
[1777563227916,33.16,76415.99,117.4,0.47237,0.00036,13.1723]
[1777563227962,33.16,76415.99,117.4,0.47237,0.00036,13.1723]
[1777563228123,33.16,76415.99,117.4,0.47237,0.00036,13.1723]
[1777563228232,33.16,76420.37,117.4,0.47396,0.00036,13.1766]
[1777563231168,33.16,76423.9,117.4,0.47524,0.00036,13.17991]
[1777563236203,33.16,76425.53,117.4,0.47582,0.00036,13.18138]
[1777563237706,33.16,76425.53,117.4,0.47582,0.00036,13.18138]
[1777563237812,33.16,76425.53,117.4,0.47582,0.00036,13.18138]
[1777563238032,33.16,76426.35,117.4,0.47612,0.00036,13.18211]
[1777563240686,33.15,76426.81,117.4,0.47629,0.00036,13.18252]
[1777563241641,33.15,76432.82,117.4,0.47846,0.00036,13.18765]
[1777563242053,33.15,76432.82,117.4,0.47846,0.00036,13.18765]
[1777563245661,33.15,76432.09,117.4,0.4782,0.00036,13.18704]
[1777563247746,33.15,76432.9,117.4,0.47849,0.00036,13.18771]
[1777563247832,33.14,76435.86,117.4,0.47956,0.00036,13.19008]
[1777563253913,33.14,76437.79,117.4,0.48026,0.00036,13.19158]
[1777563253922,33.14,76437.79,117.4,0.48026,0.00036,13.19158]
[1777563254330,33.13,76438.08,117.4,0.48036,0.00036,13.1918]
[1777563259365,33.13,76440.29,117.4,0.48116,0.00036,13.19345]
[1777563264400,33.12,76444.38,117.4,0.48264,0.00036,13.19638]
[1777563265040,33.12,76444.38,117.4,0.48264,0.00036,13.19638]
[1777563265745,33.12,76444.38,117.4,0.48264,0.00036,13.19638]
[1777563265751,33.12,76444.38,117.4,0.48264,0.00036,13.19638]
[1777563265768,33.12,76444.38,117.4,0.48264,0.00036,13.19638]
[1777563265820,33.12,76440.02,117.4,0.48105,0.00036,13.19324]
[1777563266820,33.12,76440.02,117.4,0.48105,0.00036,13.19324]
[1777563266890,33.11,76443.79,117.4,0.48242,0.00036,13.19597]
[1777563267855,33.11,76443.79,117.4,0.48242,0.00036,13.19597]
[1777563267937,33.11,76443.79,117.4,0.48242,0.00036,13.19597]
[1777563267952,33.11,76443.65,117.4,0.48237,0.00036,13.19587]
[1777563268757,33.11,76443.65,117.4,0.48237,0.00036,13.19587]
[1777563268786,33.11,76443.65,117.4,0.48237,0.00036,13.19587]
[1777563268800,33.11,76443.65,117.4,0.48237,0.00036,13.19587]
[1777563268806,33.11,76443.65,117.4,0.48237,0.00036,13.19587]
[1777563268878,33.11,76430.23,117.4,0.47749,0.00036,13.18542]
[1777563269050,33.11,76430.23,117.4,0.47749,0.00036,13.18542]
[1777563269072,33.11,76430.23,117.4,0.47749,0.00036,13.18542]
[1777563269300,33.11,76430.23,117.4,0.47749,0.00036,13.18542]
[1777563269902,33.11,76430.23,117.4,0.47749,0.00036,13.18542]
[1777563269957,33.11,76417.65,117.4,0.47292,0.00036,13.17384]
[1777563271140,33.11,76417.48,117.4,0.47286,0.00036,13.17367]
[1777563272895,33.11,76408.86,117.4,0.4697,0.00036,13.15799]
[1777563275761,33.1,76405.02,117.4,0.46831,0.00036,13.15374]
[1777563277716,33.1,76405.86,117.4,0.46861,0.00036,13.15468]
[1777563277798,33.1,76402.59,117.4,0.46742,0.00036,13.15096]
[1777563278473,33.1,76402.59,117.4,0.46742,0.00036,13.15096]
[1777563278866,33.1,76402.59,117.4,0.46742,0.00036,13.15096]
[1777563279128,33.1,76400.45,117.4,0.46665,0.00036,13.14846]
[1777563279146,33.1,76400.45,117.4,0.46665,0.00036,13.14846]
[1777563279331,33.1,76400.45,117.4,0.46665,0.00036,13.14846]
[1777563279351,33.1,76400.45,117.4,0.46665,0.00036,13.14846]
[1777563279428,33.1,76400.45,117.4,0.46665,0.00036,13.14846]
[1777563279503,33.1,76400.45,117.4,0.46665,0.00036,13.14846]
[1777563279924,33.1,76400.45,117.4,0.46665,0.00036,13.14846]
[1777563279526,33.1,76391.52,117.4,0.4634,0.00036,13.13752]
[1777563280961,33.1,76391.52,117.4,0.4634,0.00036,13.13752]
[1777563281533,33.1,76387.41,117.4,0.46191,0.00036,13.13219]
[1777563282346,33.1,76387.41,117.4,0.46191,0.00036,13.13219]
[1777563283112,33.1,76387.61,117.4,0.46199,0.00036,13.13245]
[1777563283719,33.1,76387.61,117.4,0.46199,0.00036,13.13245]
[1777563283757,33.1,76386.58,117.4,0.46161,0.00036,13.13109]
[1777563284047,33.1,76386.58,117.4,0.46161,0.00036,13.13109]
[1777563284145,33.1,76386.58,117.4,0.46161,0.00036,13.13109]
[1777563284872,33.1,76386.58,117.4,0.46161,0.00036,13.13109]
[1777563285153,33.1,76385.77,117.4,0.46132,0.00036,13.13001]
[1777563285943,33.1,76381.48,117.4,0.45976,0.00036,13.12418]
[1777563286270,33.1,76381.48,117.4,0.45976,0.00036,13.12418]
[1777563286520,33.1,76381.48,117.4,0.45976,0.00036,13.12418]
[1777563286564,33.1,76381.48,117.4,0.45976,0.00036,13.12418]
[1777563287000,33.1,76377.17,117.4,0.4582,0.00036,13.11812]
[1777563287919,33.1,76377.17,117.4,0.4582,0.00036,13.11812]
[1777563287919,33.1,76370.04,117.4,0.45562,0.00036,13.10764]
[1777563289904,33.1,76368.02,117.4,0.45488,0.00036,13.10457]
[1777563290005,33.1,76367.43,117.4,0.45466,0.00036,13.10365]
[1777563290041,33.1,76367.43,117.4,0.45466,0.00036,13.10365]
[1777563290043,33.1,76367.43,117.4,0.45466,0.00036,13.10365]
[1777563290377,33.1,76367.43,117.4,0.45466,0.00036,13.10365]
[1777563290597,33.1,76367.41,117.4,0.45466,0.00036,13.10362]
[1777563291604,33.1,76371.35,117.4,0.45609,0.00036,13.10959]
[1777563292476,33.1,76371.35,117.4,0.45609,0.00036,13.10959]
[1777563292612,33.1,76381.52,117.4,0.45977,0.00036,13.12422]
[1777563293619,33.1,76384.52,117.4,0.46086,0.00036,13.12833]
[1777563294855,33.1,76384.52,117.4,0.46086,0.00036,13.12833]
[1777563294974,33.1,76388.23,117.4,0.46221,0.00036,13.13326]
[1777563295938,33.1,76388.23,117.4,0.46221,0.00036,13.13326]
[1777563296774,33.1,76388.81,117.4,0.46242,0.00036,13.13402]
[1777563299345,33.1,76387.93,117.4,0.4621,0.00036,13.13287]
[1777563300391,33.1,76387.49,117.4,0.46194,0.00036,13.1323]
[1777563301679,33.1,76379.09,117.4,0.4589,0.00036,13.12085]
[1777563306415,33.11,76377.57,117.4,0.45835,0.00036,13.11872]
[1777563307725,33.11,76373.02,117.4,0.45671,0.00036,13.11213]
[1777563308201,33.11,76373.02,117.4,0.45671,0.00036,13.11213]
[1777563308216,33.11,76373.02,117.4,0.45671,0.00036,13.11213]
[1777563309608,33.11,76373.08,117.4,0.45673,0.00036,13.11223]
[1777563310742,33.12,76376.32,117.4,0.45791,0.00036,13.11696]
[1777563312097,33.12,76377.49,117.4,0.45834,0.00036,13.11864]
[1777563315375,33.12,76373.56,117.4,0.45692,0.00036,13.11297]
[1777563316039,33.12,76368.9,117.4,0.45523,0.00036,13.10603]
[1777563317123,33.12,76369.2,117.4,0.45534,0.00036,13.10649]
[1777563317153,33.12,76369.2,117.4,0.45534,0.00036,13.10649]
[1777563317758,33.12,76369.2,117.4,0.45534,0.00036,13.10649]
[1777563317830,33.12,76369.2,117.4,0.45534,0.00036,13.10649]
[1777563317850,33.12,76369.2,117.4,0.45534,0.00036,13.10649]
[1777563317880,33.12,76369.2,117.4,0.45534,0.00036,13.10649]
[1777563317898,33.12,76369.2,117.4,0.45534,0.00036,13.10649]
[1777563317908,33.12,76369.2,117.4,0.45534,0.00036,13.10649]
[1777563317923,33.12,76368.49,117.4,0.45508,0.00036,13.1054]
[1777563318310,33.12,76368.49,117.4,0.45508,0.00036,13.1054]
[1777563319006,33.12,76363.23,117.4,0.45318,0.00036,13.09724]
[1777563320781,33.12,76363.2,117.4,0.45316,0.00036,13.09718]
[1777563322620,33.11,76363.2,117.4,0.45316,0.00036,13.09716]
[1777563322946,33.11,76363.2,117.4,0.45316,0.00036,13.09716]
[1777563322953,33.11,76363.2,117.4,0.45316,0.00036,13.09716]
[1777563322990,33.11,76359.97,117.4,0.45199,0.00036,13.09199]
[1777563323123,33.11,76359.97,117.4,0.45199,0.00036,13.09199]
[1777563323640,33.11,76359.97,117.4,0.45199,0.00036,13.09199]
[1777563324042,33.11,76352.37,117.4,0.44923,0.00036,13.07939]
[1777563324263,33.11,76352.37,117.4,0.44923,0.00036,13.07939]
[1777563325092,33.11,76352.29,117.4,0.4492,0.00036,13.07923]
[1777563325708,33.11,76352.29,117.4,0.4492,0.00036,13.07923]
[1777563325848,33.1,76349.7,117.4,0.44826,0.00036,13.07478]
[1777563326500,33.1,76349.7,117.4,0.44826,0.00036,13.07478]
[1777563326855,33.1,76346.18,117.4,0.44698,0.00036,13.06863]
[1777563327772,33.1,76346.18,117.4,0.44698,0.00036,13.06863]
[1777563331310,33.09,76348.35,117.4,0.44775,0.00036,13.07237]
[1777563332664,33.09,76346.78,117.4,0.44715,0.00036,13.06284]
[1777563333952,33.09,76348.98,117.4,0.44794,0.00036,13.06667]
[1777563333960,33.09,76348.98,117.4,0.44794,0.00036,13.06667]
[1777563334012,33.09,76351.08,117.4,0.4487,0.00036,13.07027]
[1777563334209,33.09,76351.08,117.4,0.4487,0.00036,13.07027]
[1777563334911,33.09,76351.14,117.4,0.44872,0.00036,13.07036]
[1777563335124,33.09,76351.14,117.4,0.44872,0.00036,13.07036]
[1777563337532,33.08,76348.2,117.4,0.44765,0.00036,13.06525]
[1777563337610,33.08,76348.2,117.4,0.44765,0.00036,13.06525]
[1777563337686,33.08,76348.2,117.4,0.44765,0.00036,13.06525]
[1777563338939,33.08,76343.82,117.4,0.44606,0.00036,13.05748]
[1777563343974,33.07,76343.11,117.4,0.44579,0.00036,13.05614]
[1777563347587,33.07,76342.72,117.4,0.44564,0.00036,13.05539]
[1777563348002,33.06,76345.8,117.4,0.44675,0.00036,13.06089]
[1777563352052,33.06,76344.04,117.4,0.4461,0.00036,13.05771]
[1777563352072,33.06,76344.04,117.4,0.4461,0.00036,13.05771]
[1777563352126,33.06,76344.49,117.4,0.44626,0.00036,13.0585]
[1777563354047,33.05,76350.28,117.4,0.44835,0.00036,13.06864]
[1777563354123,33.05,76350.28,117.4,0.44835,0.00036,13.06864]
[1777563357068,33.05,76345.01,117.4,0.44643,0.00036,13.05935]
[1777563362861,33.04,76344.18,117.4,0.44612,0.00036,13.0578]
[1777563362956,33.04,76341.06,117.4,0.44498,0.00036,13.05214]
[1777563363992,33.04,76344.48,117.4,0.44622,0.00036,13.05831]
[1777563366926,33.03,76341.4,117.4,0.44509,0.00036,13.05271]
[1777563370159,33.03,76344.54,117.4,0.44622,0.00036,13.05834]
[1777563371181,33.03,76344.54,117.4,0.44622,0.00036,13.05834]
[1777563373652,33.02,76348.17,117.4,0.44753,0.00036,13.06473]
[1777563375196,33.02,76344.07,117.4,0.44604,0.00036,13.05743]
[1777563378272,33.01,76342.08,117.4,0.44531,0.00036,13.05381]
[1777563378715,33.01,76342.08,117.4,0.44531,0.00036,13.05381]
[1777563378855,33.01,76342.08,117.4,0.44531,0.00036,13.05381]
[1777563378956,33.01,76343.12,117.4,0.44568,0.00036,13.05567]
[1777563379176,33.01,76343.12,117.4,0.44568,0.00036,13.05567]
[1777563380023,33.01,76339.86,117.4,0.4445,0.00036,13.04971]
[1777563380785,33.01,76339.86,117.4,0.4445,0.00036,13.04971]
[1777563382123,33.01,76339.24,117.4,0.44427,0.00036,13.04855]
[1777563382778,33.0,76335.96,117.4,0.44308,0.00036,13.0424]
[1777563383939,33.0,76335.96,117.4,0.44308,0.00036,13.0424]
[1777563384439,33.0,76336.01,117.4,0.44309,0.00036,13.04248]
[1777563384456,33.0,76336.01,117.4,0.44309,0.00036,13.04248]
[1777563384658,33.0,76336.01,117.4,0.44309,0.00036,13.04248]
[1777563384689,33.0,76336.01,117.4,0.44309,0.00036,13.04248]
[1777563384992,33.0,76336.01,117.4,0.44309,0.00036,13.04248]
[1777563385009,33.0,76334.34,117.4,0.44248,0.00036,13.03931]
[1777563385941,33.0,76325.04,117.4,0.43911,0.00036,13.02114]
[1777563386123,33.0,76325.04,117.4,0.43911,0.00036,13.02114]
[1777563386178,33.0,76325.04,117.4,0.43911,0.00036,13.02114]
[1777563386351,33.0,76325.04,117.4,0.43911,0.00036,13.02114]
[1777563387107,33.0,76325.04,117.4,0.43911,0.00036,13.02114]
[1777563386742,33.0,76323.33,117.4,0.43849,0.00036,13.01768]
[1777563387660,33.0,76323.33,117.4,0.43849,0.00036,13.01768]
[1777563390469,32.99,76321.64,117.4,0.43787,0.00036,13.01421]
[1777563392963,32.99,76320.29,117.4,0.43734,0.00036,13.00462]
[1777563393787,32.99,76317.5,117.4,0.43633,0.00036,12.99882]
[1777563393889,32.99,76320.6,117.4,0.43745,0.00036,13.00522]
[1777563397148,32.98,76321.04,117.4,0.4376,0.00036,13.00607]
[1777563397200,32.98,76321.04,117.4,0.4376,0.00036,13.00607]
[1777563397235,32.98,76321.04,117.4,0.4376,0.00036,13.00607]
[1777563397440,32.98,76321.04,117.4,0.4376,0.00036,13.00607]
[1777563397541,32.98,76321.04,117.4,0.4376,0.00036,13.00607]
[1777563398868,32.98,76323.69,117.4,0.43855,0.00036,13.01144]
[1777563398931,32.98,76328.98,117.4,0.44046,0.00036,13.02195]
[1777563401560,32.97,76329.05,117.4,0.44048,0.00036,13.02205]
[1777563401606,32.97,76329.05,117.4,0.44048,0.00036,13.02205]
[1777563402123,32.97,76329.05,117.4,0.44048,0.00036,13.02205]
[1777563402802,32.97,76328.52,117.4,0.44028,0.00036,13.02099]
[1777563402924,32.97,76331.56,117.4,0.44138,0.00036,13.02692]
[1777563403360,32.97,76331.56,117.4,0.44138,0.00036,13.02692]
[1777563403369,32.97,76331.56,117.4,0.44138,0.00036,13.02692]
[1777563403627,32.97,76337.33,117.4,0.44348,0.00036,13.0379]
[1777563404135,32.97,76337.33,117.4,0.44348,0.00036,13.0379]
[1777563404189,32.97,76337.33,117.4,0.44348,0.00036,13.0379]
[1777563406050,32.97,76345.59,117.4,0.44647,0.00036,13.05299]
[1777563406430,32.97,76345.59,117.4,0.44647,0.00036,13.05299]
[1777563406483,32.97,76345.59,117.4,0.44647,0.00036,13.05299]
[1777563406519,32.97,76345.59,117.4,0.44647,0.00036,13.05299]
[1777563406620,32.97,76351.14,117.4,0.44849,0.00036,13.06273]
[1777563407138,32.97,76351.14,117.4,0.44849,0.00036,13.06273]
[1777563407766,32.97,76351.14,117.4,0.44849,0.00036,13.06273]
[1777563407804,32.96,76355.18,117.4,0.44995,0.00036,13.06958]
[1777563409002,32.96,76355.18,117.4,0.44995,0.00036,13.06958]
[1777563409048,32.96,76355.18,117.4,0.44995,0.00036,13.06958]
[1777563409078,32.96,76355.18,117.4,0.44995,0.00036,13.06958]
[1777563409096,32.96,76356.49,117.4,0.45042,0.00036,13.07176]
[1777563409261,32.96,76356.49,117.4,0.45042,0.00036,13.07176]
[1777563409287,32.96,76356.49,117.4,0.45042,0.00036,13.07176]
[1777563409784,32.96,76356.49,117.4,0.45042,0.00036,13.07176]
[1777563410135,32.96,76360.48,117.4,0.45187,0.00036,13.07832]
[1777563410695,32.96,76360.48,117.4,0.45187,0.00036,13.07832]
[1777563410881,32.96,76363.76,117.4,0.45306,0.00036,13.08357]
[1777563411619,32.96,76363.76,117.4,0.45306,0.00036,13.08357]
[1777563411630,32.96,76363.76,117.4,0.45306,0.00036,13.08357]
[1777563411641,32.96,76363.76,117.4,0.45306,0.00036,13.08357]
[1777563411806,32.96,76363.76,117.4,0.45306,0.00036,13.08357]
[1777563411946,32.96,76363.76,117.4,0.45306,0.00036,13.08357]
[1777563412123,32.96,76363.76,117.4,0.45306,0.00036,13.08357]
[1777563413101,32.96,76365.06,117.4,0.45353,0.00036,13.08562]
[1777563413142,32.95,76366.28,117.4,0.45397,0.00036,13.08752]
[1777563413299,32.95,76366.28,117.4,0.45397,0.00036,13.08752]
[1777563413532,32.95,76366.28,117.4,0.45397,0.00036,13.08752]
[1777563413898,32.95,76366.28,117.4,0.45397,0.00036,13.08752]
[1777563414904,32.95,76369.05,117.4,0.45498,0.00036,13.09179]
[1777563415108,32.95,76369.05,117.4,0.45498,0.00036,13.09179]
[1777563415127,32.95,76370.11,117.4,0.45536,0.00036,13.0934]
[1777563416092,32.95,76370.11,117.4,0.45536,0.00036,13.0934]
[1777563417189,32.95,76372.37,117.4,0.45618,0.00036,13.0968]
[1777563417493,32.95,76371.83,117.4,0.45598,0.00036,13.09599]
[1777563419118,32.95,76371.83,117.4,0.45598,0.00036,13.09599]
[1777563418500,32.95,76368.19,117.4,0.45466,0.00036,13.09045]
[1777563419507,32.95,76368.19,117.4,0.45466,0.00036,13.09045]
[1777563419542,32.95,76368.19,117.4,0.45466,0.00036,13.09045]
[1777563419552,32.95,76368.19,117.4,0.45466,0.00036,13.09045]
[1777563419634,32.95,76371.67,117.4,0.45593,0.00036,13.09575]
[1777563420534,32.95,76371.67,117.4,0.45593,0.00036,13.09575]
[1777563420579,32.95,76374.82,117.4,0.45707,0.00036,13.10042]
[1777563421744,32.95,76374.82,117.4,0.45707,0.00036,13.10042]
[1777563421793,32.95,76374.82,117.4,0.45707,0.00036,13.10042]
[1777563421885,32.95,76375.04,117.4,0.45715,0.00036,13.10074]
[1777563422549,32.95,76375.04,117.4,0.45715,0.00036,13.10074]
[1777563425549,32.94,76370.53,117.4,0.4555,0.00036,13.094]
[1777563430584,32.94,76371.11,117.4,0.45571,0.00036,13.09486]
[1777563435619,32.94,76369.12,117.4,0.45498,0.00036,13.0918]
[1777563440654,32.93,76369.3,117.4,0.45504,0.00036,13.09205]
[1777563442792,32.93,76368.76,117.4,0.45484,0.00036,13.09122]
[1777563448006,32.93,76372.93,117.4,0.45636,0.00036,13.09754]
[1777563448017,32.93,76372.93,117.4,0.45636,0.00036,13.09754]
[1777563448086,32.93,76371.8,117.4,0.45595,0.00036,13.09586]
[1777563448265,32.93,76371.8,117.4,0.45595,0.00036,13.09586]
[1777563448784,32.93,76371.8,117.4,0.45595,0.00036,13.09586]
[1777563448823,32.93,76371.8,117.4,0.45595,0.00036,13.09586]
[1777563449031,32.93,76371.8,117.4,0.45595,0.00036,13.09586]
[1777563449123,32.93,76371.8,117.4,0.45595,0.00036,13.09586]
[1777563449132,32.93,76367.85,117.4,0.45451,0.00036,13.08984]
[1777563450724,32.92,76361.16,117.4,0.45205,0.00036,13.07913]
[1777563452027,32.92,76361.16,117.4,0.45205,0.00036,13.07913]
[1777563452340,32.91,76360.13,117.4,0.45164,0.00036,13.07067]
[1777563452344,32.91,76360.13,117.4,0.45164,0.00036,13.07067]
[1777563452442,32.91,76360.13,117.4,0.45164,0.00036,13.07067]
[1777563452896,32.91,76360.13,117.4,0.45164,0.00036,13.07067]
[1777563455033,32.91,76357.95,117.4,0.45084,0.00036,13.06708]
[1777563456772,32.91,76355.99,117.4,0.45012,0.00036,13.06379]
[1777563462890,32.9,76357.59,117.4,0.45069,0.00036,13.06642]
[1777563465038,32.9,76358.02,117.4,0.45085,0.00036,13.06712]
[1777563465054,32.9,76358.02,117.4,0.45085,0.00036,13.06712]
[1777563470012,32.89,76357.32,117.4,0.45058,0.00036,13.06592]
[1777563470079,32.89,76358.65,117.4,0.45107,0.00036,13.06811]
[1777563472878,32.89,76355.15,117.4,0.44978,0.00036,13.06224]
[1777563476333,32.89,76357.77,117.4,0.45073,0.00036,13.06661]
[1777563476828,32.89,76357.77,117.4,0.45073,0.00036,13.06661]
[1777563482948,32.88,76356.14,117.4,0.45013,0.00036,13.06383]
[1777563485969,32.88,76351.75,117.4,0.44852,0.00036,13.05633]
[1777563487277,32.88,76351.35,117.4,0.44837,0.00036,13.05563]
[1777563492575,32.87,76349.72,117.4,0.44777,0.00036,13.05277]
[1777563497046,32.87,76354.83,117.4,0.44963,0.00036,13.06155]
[1777563499103,32.87,76358.5,117.4,0.45097,0.00036,13.06768]
[1777563502293,32.86,76360.7,117.4,0.45176,0.00037,13.07127]
[1777563505715,32.86,76362.5,117.4,0.45241,0.00037,13.07417]
[1777563506109,32.86,76362.85,117.4,0.45254,0.00037,13.07472]
[1777563506895,32.86,76362.85,117.4,0.45254,0.00037,13.07472]
[1777563506917,32.86,76362.85,117.4,0.45254,0.00037,13.07472]
[1777563506960,32.86,76362.85,117.4,0.45254,0.00037,13.07472]
[1777563507141,32.86,76372.48,117.4,0.45606,0.00037,13.0897]
[1777563508180,32.85,76379.51,117.4,0.45863,0.00037,13.09999]
[1777563509307,32.85,76379.61,117.4,0.45866,0.00037,13.10012]
[1777563510712,32.85,76379.7,117.4,0.45869,0.00037,13.10024]
[1777563511144,32.85,76380.78,117.4,0.45906,0.00037,13.09501]
[1777563511730,32.85,76380.78,117.4,0.45906,0.00037,13.09501]
[1777563512095,32.85,76380.78,117.4,0.45906,0.00037,13.09501]
[1777563512143,32.85,76380.78,117.4,0.45906,0.00037,13.09501]
[1777563514099,32.85,76381.96,117.4,0.45949,0.00037,13.09667]
[1777563514165,32.85,76385.6,117.4,0.46082,0.00037,13.1017]
[1777563515026,32.85,76385.6,117.4,0.46082,0.00037,13.1017]
[1777563515206,32.85,76388.74,117.4,0.46198,0.00037,13.10592]
[1777563516178,32.85,76388.74,117.4,0.46198,0.00037,13.10592]
[1777563516203,32.85,76388.74,117.4,0.46198,0.00037,13.10592]
[1777563516352,32.85,76391.58,117.4,0.46302,0.00037,13.10964]
[1777563516409,32.85,76391.58,117.4,0.46302,0.00037,13.10964]
[1777563517088,32.85,76391.58,117.4,0.46302,0.00037,13.10964]
[1777563517124,32.85,76391.58,117.4,0.46302,0.00037,13.10964]
[1777563517194,32.85,76395.31,117.4,0.46438,0.00037,13.11439]
[1777563518372,32.85,76395.53,117.4,0.46446,0.00037,13.11467]
[1777563518499,32.85,76395.53,117.4,0.46446,0.00037,13.11467]
[1777563519503,32.85,76396.46,117.4,0.4648,0.00037,13.11583]
[1777563519613,32.85,76396.46,117.4,0.4648,0.00037,13.11583]
[1777563519686,32.85,76396.46,117.4,0.4648,0.00037,13.11583]
[1777563520140,32.85,76396.46,117.4,0.4648,0.00037,13.11583]
[1777563520144,32.85,76396.46,117.4,0.4648,0.00037,13.11583]
[1777563520146,32.85,76396.46,117.4,0.4648,0.00037,13.11583]
[1777563520152,32.85,76396.46,117.4,0.4648,0.00037,13.11583]
[1777563520207,32.85,76401.05,117.4,0.46649,0.00037,13.1214]
[1777563520708,32.85,76401.05,117.4,0.46649,0.00037,13.1214]
[1777563520735,32.85,76401.05,117.4,0.46649,0.00037,13.1214]
[1777563522037,32.85,76403.21,117.4,0.46728,0.00037,13.12395]
[1777563522103,32.85,76403.21,117.4,0.46728,0.00037,13.12395]
[1777563522173,32.85,76403.21,117.4,0.46728,0.00037,13.12395]
[1777563522221,32.85,76406.25,117.4,0.46839,0.00037,13.12744]
[1777563523228,32.85,76410.42,117.4,0.46992,0.00037,13.13206]
[1777563524235,32.85,76414.66,117.4,0.47148,0.00037,13.13656]
[1777563525604,32.85,76414.87,117.4,0.47155,0.00037,13.13678]
[1777563531284,32.84,76416.12,117.4,0.47201,0.00037,13.13806]
[1777563535187,32.84,76418.29,117.4,0.4728,0.00037,13.14025]
[1777563535312,32.84,76415.07,117.4,0.47162,0.00037,13.13697]
[1777563536779,32.84,76415.07,117.4,0.47162,0.00037,13.13697]
[1777563537246,32.84,76415.07,117.4,0.47162,0.00037,13.13697]
[1777563537250,32.84,76415.07,117.4,0.47162,0.00037,13.13697]
[1777563537419,32.84,76416.08,117.4,0.47199,0.00037,13.138]
[1777563537590,32.84,76416.08,117.4,0.47199,0.00037,13.138]
[1777563537655,32.84,76416.08,117.4,0.47199,0.00037,13.138]
[1777563538054,32.84,76416.08,117.4,0.47199,0.00037,13.138]
[1777563539115,32.84,76426.57,117.4,0.47584,0.00037,13.14813]
[1777563540797,32.84,76427.64,117.4,0.47623,0.00037,13.14909]
[1777563541992,32.84,76427.64,117.4,0.47623,0.00037,13.14909]
[1777563542063,32.84,76427.64,117.4,0.47623,0.00037,13.14909]
[1777563542101,32.84,76427.64,117.4,0.47623,0.00037,13.14909]
[1777563542485,32.83,76422.17,117.4,0.47422,0.00037,13.14402]
[1777563543390,32.83,76422.17,117.4,0.47422,0.00037,13.14402]
[1777563543593,32.83,76422.17,117.4,0.47422,0.00037,13.14402]
[1777563544054,32.83,76414.79,117.4,0.47151,0.00037,13.13666]
[1777563545040,32.83,76410.16,117.4,0.46981,0.00037,13.13173]
[1777563547051,32.83,76410.16,117.4,0.46981,0.00037,13.13173]
[1777563547057,32.83,76410.16,117.4,0.46981,0.00037,13.13173]
[1777563547061,32.83,76410.16,117.4,0.46981,0.00037,13.13173]
[1777563547111,32.83,76410.16,117.4,0.46981,0.00037,13.13173]
[1777563547199,32.83,76410.16,117.4,0.46981,0.00037,13.13173]
[1777563548405,32.83,76415.35,117.4,0.47171,0.00037,13.13724]
[1777563550998,32.83,76417.02,117.4,0.47233,0.00037,13.13894]
[1777563551018,32.83,76417.02,117.4,0.47233,0.00037,13.13894]
[1777563551086,32.83,76412.94,117.4,0.47083,0.00037,13.13472]
[1777563555455,32.83,76415.91,117.4,0.47192,0.00037,13.13781]
[1777563556462,32.83,76412.6,117.4,0.4707,0.00037,13.13435]
[1777563561012,32.83,76411.76,117.4,0.47039,0.00037,13.13345]
[1777563566532,32.83,76408.81,117.4,0.46931,0.00037,13.13024]
[1777563571053,32.83,76409.82,117.4,0.46968,0.00037,13.13136]
[1777563574756,32.83,76406.52,117.4,0.46845,0.00037,13.12095]
[1777563581009,32.83,76407.38,117.4,0.46877,0.00037,13.12192]
[1777563581101,32.83,76410.49,117.4,0.46991,0.00037,13.12535]
[1777563582165,32.83,76410.49,117.4,0.46991,0.00037,13.12535]
[1777563582261,32.83,76410.66,117.4,0.46998,0.00037,13.12554]
[1777563585665,32.83,76413.62,117.4,0.47106,0.00037,13.1287]
[1777563587778,32.83,76414.3,117.4,0.47131,0.00037,13.12941]
[1777563587877,32.83,76409.85,117.4,0.46968,0.00037,13.12466]
[1777563591817,32.83,76409.45,117.4,0.46953,0.00037,13.12422]
[1777563593725,32.83,76406.11,117.4,0.46831,0.00037,13.12049]
[1777563596746,32.84,76411.56,117.4,0.47031,0.00037,13.12652]
[1777563598656,32.84,76413.7,117.4,0.47109,0.00037,13.12879]
[1777563599158,32.84,76414.92,117.4,0.47154,0.00037,13.13006]
[1777563599382,32.84,76414.92,117.4,0.47154,0.00037,13.13006]
[1777563600774,32.84,76420.73,117.4,0.47368,0.00037,13.1359]
[1777563602301,32.84,76420.73,117.4,0.47368,0.00037,13.1359]
[1777563603908,32.84,76422.34,117.4,0.47427,0.00037,13.13745]
[1777563604101,32.84,76422.34,117.4,0.47427,0.00037,13.13745]
[1777563604126,32.84,76422.34,117.4,0.47427,0.00037,13.13745]
[1777563604262,32.84,76422.34,117.4,0.47427,0.00037,13.13745]
[1777563604331,32.83,76421.29,117.4,0.47388,0.00037,13.13644]
[1777563604515,32.83,76421.29,117.4,0.47388,0.00037,13.13644]
[1777563604794,32.83,76421.29,117.4,0.47388,0.00037,13.13644]
[1777563605028,32.83,76413.48,117.4,0.47101,0.00037,13.12855]
[1777563606052,32.83,76403.04,117.4,0.46718,0.00037,13.11695]
[1777563607100,32.83,76403.04,117.4,0.46718,0.00037,13.11695]
[1777563607571,32.83,76403.58,117.4,0.46738,0.00037,13.11758]
[1777563612973,32.84,76402.54,117.4,0.467,0.00037,13.11638]
[1777563618901,32.84,76404.27,117.4,0.46764,0.00037,13.1184]
[1777563623936,32.84,76401.99,117.4,0.4668,0.00037,13.11575]
[1777563628970,32.85,76399.88,117.4,0.46603,0.00037,13.11325]
[1777563631220,32.85,76399.8,117.4,0.46601,0.00037,13.11315]
[1777563631228,32.85,76399.8,117.4,0.46601,0.00037,13.11315]
[1777563631250,32.85,76399.8,117.4,0.46601,0.00037,13.11315]
[1777563631278,32.85,76399.8,117.4,0.46601,0.00037,13.11315]
[1777563631488,32.85,76399.32,117.4,0.46581,0.00037,13.10583]
[1777563632116,32.85,76399.32,117.4,0.46581,0.00037,13.10583]
[1777563632209,32.85,76393.44,117.4,0.46365,0.00037,13.09853]
[1777563633368,32.85,76388.88,117.4,0.46198,0.00037,13.0926]
[1777563635083,32.85,76388.31,117.4,0.46178,0.00037,13.09185]
[1777563638035,32.86,76384.33,117.4,0.46032,0.00037,13.08648]
[1777563641056,32.86,76380.84,117.4,0.45905,0.00037,13.08164]
[1777563643349,32.86,76378.2,117.4,0.45809,0.00037,13.07788]
[1777563650949,32.88,76380.53,117.4,0.45896,0.00037,13.08127]
[1777563655352,32.88,76376.75,117.4,0.45759,0.00037,13.07588]
[1777563655640,32.88,76376.75,117.4,0.45759,0.00037,13.07588]
[1777563656123,32.88,76376.75,117.4,0.45759,0.00037,13.07588]
[1777563656225,32.89,76373.69,117.4,0.45647,0.00037,13.07139]
[1777563658122,32.88,76373.54,117.4,0.45641,0.00037,13.07116]
[1777563658224,32.88,76375.49,117.4,0.45712,0.00037,13.07404]
[1777563658874,32.88,76375.49,117.4,0.45712,0.00037,13.07404]
[1777563659144,32.88,76375.49,117.4,0.45712,0.00037,13.07404]
[1777563661229,32.89,76377.56,117.4,0.45789,0.00037,13.07708]
[1777563661363,32.89,76377.56,117.4,0.45789,0.00037,13.07708]
[1777563662571,32.89,76380.23,117.4,0.45887,0.00037,13.08092]
[1777563664218,32.89,76385.64,117.4,0.46085,0.00037,13.08844]
[1777563666405,32.9,76378.72,117.4,0.45832,0.00037,13.07879]
[1777563668268,32.9,76378.39,117.4,0.45821,0.00037,13.07833]
[1777563668367,32.9,76380.82,117.4,0.4591,0.00037,13.0818]
[1777563674288,32.91,76383.41,117.4,0.46006,0.00037,13.08547]
[1777563678317,32.92,76378.6,117.4,0.45831,0.00037,13.07874]
[1777563682345,32.93,76374.37,117.4,0.45678,0.00037,13.07262]
[1777563682726,32.93,76374.37,117.4,0.45678,0.00037,13.07262]
[1777563684359,32.93,76377.64,117.4,0.45798,0.00037,13.07742]
[1777563685366,32.93,76380.52,117.4,0.45904,0.00037,13.08154]
[1777563686926,32.94,76380.71,117.4,0.45911,0.00037,13.08182]
[1777563686945,32.94,76380.71,117.4,0.45911,0.00037,13.08182]
[1777563688333,32.94,76382.05,117.4,0.4596,0.00037,13.08371]
[1777563688387,32.94,76387.68,117.4,0.46166,0.00037,13.09138]
[1777563689394,32.94,76390.59,117.4,0.46273,0.00037,13.09522]
[1777563689920,32.94,76390.59,117.4,0.46273,0.00037,13.09522]
[1777563690401,32.94,76391.34,117.4,0.463,0.00037,13.09619]
[1777563691828,32.94,76391.59,117.4,0.46308,0.00037,13.08977]
[1777563691836,32.94,76391.59,117.4,0.46308,0.00037,13.08977]
[1777563693422,32.95,76400.8,117.4,0.46645,0.00037,13.10118]
[1777563697450,32.95,76396.95,117.4,0.46505,0.00037,13.09654]
[1777563699464,32.96,76393.85,117.4,0.46392,0.00037,13.09269]
[1777563701439,32.96,76393.85,117.4,0.46392,0.00037,13.09269]
[1777563705506,32.96,76396.94,117.4,0.46506,0.00037,13.09658]
[1777563710541,32.97,76394.31,117.4,0.46411,0.00037,13.09333]
[1777563712257,32.97,76394.31,117.4,0.46411,0.00037,13.09333]
[1777563717590,32.98,76398.06,117.4,0.46549,0.00037,13.098]
[1777563722262,32.99,76396.57,117.4,0.46495,0.00037,13.0962]
[1777563722576,32.99,76398.87,117.4,0.46579,0.00037,13.09901]
[1777563726732,32.99,76400.18,117.4,0.46628,0.00037,13.10059]
[1777563726780,32.99,76400.18,117.4,0.46628,0.00037,13.10059]
[1777563730547,33.0,76397.57,117.4,0.46533,0.00037,13.09746]
[1777563734074,33.0,76396.39,117.4,0.4649,0.00037,13.09603]
[1777563736053,33.0,76388.36,117.4,0.46197,0.00037,13.0858]
[1777563737062,33.0,76388.36,117.4,0.46197,0.00037,13.0858]
[1777563737219,33.0,76388.36,117.4,0.46197,0.00037,13.0858]
[1777563737467,33.0,76388.36,117.4,0.46197,0.00037,13.0858]
[1777563737308,33.01,76378.42,117.4,0.45835,0.00036,13.07215]
[1777563737510,33.01,76378.42,117.4,0.45835,0.00036,13.07215]
[1777563737518,33.01,76378.42,117.4,0.45835,0.00036,13.07215]
[1777563738007,33.01,76374.92,117.4,0.45707,0.00036,13.06709]
[1777563740270,33.01,76372.58,117.4,0.45622,0.00036,13.06362]
[1777563740273,33.01,76372.58,117.4,0.45622,0.00036,13.06362]
[1777563740283,33.0,76373.78,117.4,0.45665,0.00036,13.06539]
[1777563744637,33.0,76370.91,117.4,0.4556,0.00036,13.06108]
[1777563744639,33.0,76370.91,117.4,0.4556,0.00036,13.06108]
[1777563744647,33.0,76370.91,117.4,0.4556,0.00036,13.06108]
[1777563744832,33.0,76370.91,117.4,0.4556,0.00036,13.06108]
[1777563745246,33.0,76368.43,117.4,0.45469,0.00036,13.05728]
[1777563746386,33.0,76368.43,117.4,0.45469,0.00036,13.05728]
[1777563746458,33.0,76368.43,117.4,0.45469,0.00036,13.05728]
[1777563746388,33.0,76365.81,117.4,0.45374,0.00036,13.05321]
[1777563746569,33.0,76365.81,117.4,0.45374,0.00036,13.05321]
[1777563746635,33.0,76365.81,117.4,0.45374,0.00036,13.05321]
[1777563747160,32.99,76364.15,117.4,0.45313,0.00036,13.05058]
[1777563752194,32.99,76361.94,117.4,0.45231,0.00036,13.04702]
[1777563752239,32.99,76361.94,117.4,0.45231,0.00036,13.04702]
[1777563752259,32.99,76361.94,117.4,0.45231,0.00036,13.04702]
[1777563752277,32.99,76361.94,117.4,0.45231,0.00036,13.04702]
[1777563752503,32.99,76361.62,117.4,0.45217,0.00036,13.03971]
[1777563752551,32.99,76361.62,117.4,0.45217,0.00036,13.03971]
[1777563752562,32.99,76361.62,117.4,0.45217,0.00036,13.03971]
[1777563753084,32.99,76346.45,117.4,0.44664,0.00036,13.01398]
[1777563754037,32.99,76346.45,117.4,0.44664,0.00036,13.01398]
[1777563754190,32.98,76341.19,117.4,0.44471,0.00036,13.00443]
[1777563754716,32.98,76341.19,117.4,0.44471,0.00036,13.00443]
[1777563754849,32.98,76341.19,117.4,0.44471,0.00036,13.00443]
[1777563755681,32.98,76341.19,117.4,0.44471,0.00036,13.00443]
[1777563755711,32.98,76341.19,117.4,0.44471,0.00036,13.00443]
[1777563760543,32.98,76344.27,117.4,0.44582,0.00036,13.00998]
[1777563765568,32.97,76345.01,117.4,0.44609,0.00036,13.01128]
[1777563765987,32.97,76349.76,117.4,0.44781,0.00036,13.01968]
[1777563768957,32.97,76347.35,117.4,0.44693,0.00036,13.01542]
[1777563769004,32.97,76347.35,117.4,0.44693,0.00036,13.01542]
[1777563769018,32.97,76347.35,117.4,0.44693,0.00036,13.01542]
[1777563769325,32.97,76347.35,117.4,0.44693,0.00036,13.01542]
[1777563769444,32.97,76347.35,117.4,0.44693,0.00036,13.01542]
[1777563769389,32.97,76353.14,117.4,0.44904,0.00036,13.02548]
[1777563769961,32.97,76353.22,117.4,0.44907,0.00036,13.02561]
[1777563771123,32.97,76353.22,117.4,0.44907,0.00036,13.02561]
[1777563771141,32.97,76353.22,117.4,0.44907,0.00036,13.02561]
[1777563771218,32.97,76353.22,117.4,0.44907,0.00036,13.02561]
[1777563771291,32.96,76354.75,117.4,0.44962,0.00036,13.0282]
[1777563773281,32.96,76354.57,117.4,0.44956,0.00036,13.02789]
[1777563773286,32.96,76354.57,117.4,0.44956,0.00036,13.02789]
[1777563773317,32.96,76351.19,117.4,0.44832,0.00036,13.02209]
[1777563774369,32.96,76351.19,117.4,0.44832,0.00036,13.02209]
[1777563774389,32.96,76351.19,117.4,0.44832,0.00036,13.02209]
[1777563778124,32.96,76349.46,117.4,0.44768,0.00036,13.01906]
[1777563785505,32.95,76351.87,117.4,0.44855,0.00036,13.02319]
[1777563787108,32.95,76353.18,117.4,0.44902,0.00036,13.02541]
[1777563792705,32.94,76357.78,117.4,0.45068,0.00037,13.0331]
[1777563792723,32.94,76357.78,117.4,0.45068,0.00037,13.0331]
[1777563793123,32.94,76357.97,117.4,0.45075,0.00037,13.0334]
[1777563795138,32.93,76362.07,117.4,0.45224,0.00037,13.04009]
[1777563796144,32.93,76356.86,117.4,0.45034,0.00037,13.03152]
[1777563798159,32.93,76359.97,117.4,0.45147,0.00037,13.03664]
[1777563798943,32.93,76359.97,117.4,0.45147,0.00037,13.03664]
[1777563799166,32.93,76360.94,117.4,0.45182,0.00037,13.03822]
[1777563801316,32.93,76360.91,117.4,0.45181,0.00037,13.03816]
[1777563803194,32.92,76367.69,117.4,0.45428,0.00037,13.04893]
[1777563808229,32.92,76367.81,117.4,0.45431,0.00037,13.04908]
[1777563812153,32.91,76369.53,117.4,0.45491,0.00037,13.04493]
[1777563813123,32.91,76369.88,117.4,0.45504,0.00037,13.04546]
[1777563813264,32.91,76369.62,117.4,0.45494,0.00037,13.04506]
[1777563814533,32.91,76359.2,117.4,0.45113,0.00037,13.02847]
[1777563814756,32.91,76359.2,117.4,0.45113,0.00037,13.02847]
[1777563815278,32.91,76359.38,117.4,0.45119,0.00037,13.02876]
[1777563816285,32.91,76363.57,117.4,0.45272,0.00037,13.03556]
[1777563820125,32.91,76365.38,117.4,0.45338,0.00037,13.03842]
[1777563820181,32.91,76365.38,117.4,0.45338,0.00037,13.03842]
[1777563820313,32.9,76365.8,117.4,0.45353,0.00037,13.03908]
[1777563820612,32.9,76365.8,117.4,0.45353,0.00037,13.03908]
[1777563820615,32.9,76365.8,117.4,0.45353,0.00037,13.03908]
[1777563820618,32.9,76365.8,117.4,0.45353,0.00037,13.03908]
[1777563820799,32.9,76365.8,117.4,0.45353,0.00037,13.03908]
[1777563821319,32.9,76371.51,117.4,0.45562,0.00037,13.0479]
[1777563821618,32.9,76371.51,117.4,0.45562,0.00037,13.0479]
[1777563821668,32.9,76371.51,117.4,0.45562,0.00037,13.0479]
[1777563822278,32.9,76371.51,117.4,0.45562,0.00037,13.0479]
[1777563823122,32.9,76371.75,117.4,0.45571,0.00037,13.04826]
[1777563823354,32.9,76369.28,117.4,0.45481,0.00037,13.04449]
[1777563823942,32.9,76369.28,117.4,0.45481,0.00037,13.04449]
[1777563826079,32.9,76370.1,117.4,0.4551,0.00037,13.04574]
[1777563827147,32.9,76370.14,117.4,0.45512,0.00037,13.04579]
[1777563827339,32.9,76370.14,117.4,0.45512,0.00037,13.04579]
[1777563829375,32.9,76363.28,117.4,0.4526,0.00037,13.03502]
[1777563830383,32.9,76366.6,117.4,0.45381,0.00037,13.04029]
[1777563831390,32.9,76363.4,117.4,0.45264,0.00037,13.03521]
[1777563834411,32.89,76366.62,117.4,0.45382,0.00037,13.0403]
[1777563839546,32.89,76368.29,117.4,0.45442,0.00037,13.04288]
[1777563840123,32.89,76367.19,117.4,0.45402,0.00037,13.04116]
[1777563840259,32.89,76367.19,117.4,0.45402,0.00037,13.04116]
[1777563840353,32.89,76367.19,117.4,0.45402,0.00037,13.04116]
[1777563840453,32.89,76362.74,117.4,0.45239,0.00037,13.0341]
[1777563841460,32.89,76355.7,117.4,0.44981,0.00037,13.02247]
[1777563842098,32.89,76355.7,117.4,0.44981,0.00037,13.02247]
[1777563842467,32.89,76354.94,117.4,0.44953,0.00037,13.02118]
[1777563844480,32.88,76348.61,117.4,0.44721,0.00037,13.01021]
[1777563845844,32.88,76348.51,117.4,0.44717,0.00037,13.01002]
[1777563845868,32.88,76348.51,117.4,0.44717,0.00037,13.01002]
[1777563846093,32.88,76348.51,117.4,0.44717,0.00037,13.01002]
[1777563846123,32.88,76348.51,117.4,0.44717,0.00037,13.01002]
[1777563846189,32.88,76348.51,117.4,0.44717,0.00037,13.01002]
[1777563846214,32.88,76348.51,117.4,0.44717,0.00037,13.01002]
[1777563846257,32.88,76348.51,117.4,0.44717,0.00037,13.01002]
[1777563846494,32.88,76348.54,117.4,0.44718,0.00037,13.01007]
[1777563847502,32.88,76344.25,117.4,0.44561,0.00037,13.00237]
[1777563848509,32.88,76337.69,117.4,0.44321,0.00037,12.99023]
[1777563853499,32.87,76335.48,117.4,0.4424,0.00037,12.98599]
[1777563853511,32.87,76335.48,117.4,0.4424,0.00037,12.98599]
[1777563853544,32.87,76334.86,117.4,0.44217,0.00037,12.98479]
[1777563853750,32.87,76334.86,117.4,0.44217,0.00037,12.98479]
[1777563854551,32.87,76331.75,117.4,0.44103,0.00036,12.97876]
[1777563855992,32.87,76329.26,117.4,0.44012,0.00036,12.97385]
[1777563858480,32.87,76326.04,117.4,0.43894,0.00036,12.9674]
[1777563858579,32.87,76326.75,117.4,0.4392,0.00036,12.96882]
[1777563860593,32.86,76330.65,117.4,0.44062,0.00036,12.97654]
[1777563864783,32.86,76327.5,117.4,0.43946,0.00036,12.97027]
[1777563868295,32.86,76326.74,117.4,0.43918,0.00036,12.96873]
[1777563868319,32.86,76326.74,117.4,0.43918,0.00036,12.96873]
[1777563871870,32.86,76328.26,117.4,0.43973,0.00036,12.97175]
[1777563871899,32.86,76328.26,117.4,0.43973,0.00036,12.97175]
[1777563872276,32.86,76328.26,117.4,0.43973,0.00036,12.97175]
[1777563872363,32.86,76328.26,117.4,0.43973,0.00036,12.97175]
[1777563872421,32.86,76328.26,117.4,0.43973,0.00036,12.97175]
[1777563872465,32.86,76329.7,117.4,0.44022,0.00037,12.96778]
[1777563872902,32.86,76329.7,117.4,0.44022,0.00037,12.96778]
[1777563873122,32.86,76329.7,117.4,0.44022,0.00037,12.96778]
[1777563873293,32.86,76349.25,117.4,0.44737,0.00037,13.00433]
[1777563874531,32.86,76349.25,117.4,0.44737,0.00037,13.00433]
[1777563874550,32.86,76349.25,117.4,0.44737,0.00037,13.00433]
[1777563874605,32.86,76349.25,117.4,0.44737,0.00037,13.00433]
[1777563874607,32.86,76349.25,117.4,0.44737,0.00037,13.00433]
[1777563874597,32.86,76348.08,117.4,0.44694,0.00037,13.00225]
[1777563874749,32.86,76348.08,117.4,0.44694,0.00037,13.00225]
[1777563874792,32.86,76348.08,117.4,0.44694,0.00037,13.00225]
[1777563874977,32.86,76348.08,117.4,0.44694,0.00037,13.00225]
[1777563875408,32.86,76348.08,117.4,0.44694,0.00037,13.00225]
[1777563875453,32.86,76348.08,117.4,0.44694,0.00037,13.00225]
[1777563875550,32.86,76348.08,117.4,0.44694,0.00037,13.00225]
[1777563875598,32.86,76357.83,117.4,0.45051,0.00037,13.01904]
[1777563875665,32.86,76357.83,117.4,0.45051,0.00037,13.01904]
[1777563875901,32.86,76357.83,117.4,0.45051,0.00037,13.01904]
[1777563876367,32.86,76357.83,117.4,0.45051,0.00037,13.01904]
[1777563876485,32.85,76373.82,117.4,0.45637,0.00037,13.04432]
[1777563877041,32.85,76373.82,117.4,0.45637,0.00037,13.04432]
[1777563877386,32.85,76373.82,117.4,0.45637,0.00037,13.04432]
[1777563877393,32.85,76373.82,117.4,0.45637,0.00037,13.04432]
[1777563877494,32.85,76376.61,117.4,0.45739,0.00037,13.04844]
[1777563877891,32.85,76376.61,117.4,0.45739,0.00037,13.04844]
[1777563877946,32.85,76376.61,117.4,0.45739,0.00037,13.04844]
[1777563877980,32.85,76376.61,117.4,0.45739,0.00037,13.04844]
[1777563878001,32.85,76376.61,117.4,0.45739,0.00037,13.04844]
[1777563878086,32.85,76376.61,117.4,0.45739,0.00037,13.04844]
[1777563878138,32.85,76376.61,117.4,0.45739,0.00037,13.04844]
[1777563878148,32.85,76376.61,117.4,0.45739,0.00037,13.04844]
[1777563878290,32.85,76376.61,117.4,0.45739,0.00037,13.04844]
[1777563878990,32.85,76375.37,117.4,0.45694,0.00037,13.04663]
[1777563879001,32.85,76375.37,117.4,0.45694,0.00037,13.04663]
[1777563879067,32.85,76392.34,117.4,0.46317,0.00037,13.07009]
[1777563879801,32.85,76392.34,117.4,0.46317,0.00037,13.07009]
[1777563880376,32.85,76392.34,117.4,0.46317,0.00037,13.07009]
[1777563881455,32.86,76394.32,117.4,0.4639,0.00037,13.07263]
[1777563882509,32.86,76396.97,117.4,0.46488,0.00037,13.07595]
[1777563882556,32.86,76396.97,117.4,0.46488,0.00037,13.07595]
[1777563882600,32.86,76396.97,117.4,0.46488,0.00037,13.07595]
[1777563883138,32.86,76394.41,117.4,0.46394,0.00037,13.07275]
[1777563883392,32.86,76394.41,117.4,0.46394,0.00037,13.07275]
[1777563883508,32.86,76394.41,117.4,0.46394,0.00037,13.07275]
[1777563883585,32.86,76404.26,117.4,0.46756,0.00037,13.08468]
[1777563884150,32.86,76404.26,117.4,0.46756,0.00037,13.08468]
[1777563884616,32.86,76413.71,117.4,0.47104,0.00037,13.09512]
[1777563888278,32.86,76414.04,117.4,0.47116,0.00037,13.09546]
[1777563889665,32.86,76414.4,117.4,0.47129,0.00037,13.09584]
[1777563890515,32.86,76414.77,117.4,0.47143,0.00037,13.09622]
[1777563891741,32.86,76414.77,117.4,0.47143,0.00037,13.09622]
[1777563893907,32.86,76414.34,117.4,0.47127,0.00037,13.09578]
[1777563894002,32.86,76414.34,117.4,0.47127,0.00037,13.09578]
[1777563894006,32.86,76414.34,117.4,0.47127,0.00037,13.09578]
[1777563894016,32.86,76414.34,117.4,0.47127,0.00037,13.09578]
[1777563894353,32.86,76414.34,117.4,0.47127,0.00037,13.09578]
[1777563894881,32.86,76417.06,117.4,0.47227,0.00037,13.09858]
[1777563894938,32.86,76417.06,117.4,0.47227,0.00037,13.09858]
[1777563895588,32.86,76435.12,117.4,0.47892,0.00037,13.11507]
[1777563896429,32.86,76435.12,117.4,0.47892,0.00037,13.11507]
[1777563896511,32.86,76435.37,117.4,0.47901,0.00037,13.11527]
[1777563896717,32.86,76435.37,117.4,0.47901,0.00037,13.11527]
[1777563898080,32.86,76434.94,117.4,0.47885,0.00037,13.11492]
[1777563898328,32.86,76434.94,117.4,0.47885,0.00037,13.11492]
[1777563898426,32.86,76430.92,117.4,0.47737,0.00037,13.11155]
[1777563898812,32.86,76430.92,117.4,0.47737,0.00037,13.11155]
[1777563899054,32.86,76430.92,117.4,0.47737,0.00037,13.11155]
[1777563899234,32.86,76420.52,117.4,0.47354,0.00037,13.10201]
[1777563901538,32.86,76417.94,117.4,0.47259,0.00037,13.09946]
[1777563901549,32.86,76411.27,117.4,0.47014,0.00037,13.09251]
[1777563906941,32.86,76409.41,117.4,0.46945,0.00037,13.09049]
[1777563910947,32.87,76401.75,117.4,0.46664,0.00037,13.08176]
[1777563913696,32.87,76400.25,117.4,0.4661,0.00037,13.07999]
[1777563915618,32.87,76396.26,117.4,0.46463,0.00037,13.07513]
[1777563915700,32.87,76396.26,117.4,0.46463,0.00037,13.07513]
[1777563915847,32.87,76396.26,117.4,0.46463,0.00037,13.07513]
[1777563916454,32.87,76396.26,117.4,0.46463,0.00037,13.07513]
[1777563916555,32.87,76392.88,117.4,0.46339,0.00037,13.07086]
[1777563916959,32.87,76392.88,117.4,0.46339,0.00037,13.07086]
[1777563918868,32.88,76389.96,117.4,0.46233,0.00037,13.06708]
[1777563918940,32.88,76389.96,117.4,0.46233,0.00037,13.06708]
[1777563919147,32.88,76389.96,117.4,0.46233,0.00037,13.06708]
[1777563919651,32.88,76389.96,117.4,0.46233,0.00037,13.06708]
[1777563922996,32.88,76392.03,117.4,0.46309,0.00037,13.0698]
[1777563923123,32.88,76392.03,117.4,0.46309,0.00037,13.0698]
[1777563923224,32.88,76387.56,117.4,0.46145,0.00037,13.06393]
[1777563924096,32.88,76387.56,117.4,0.46145,0.00037,13.06393]
[1777563924176,32.88,76387.56,117.4,0.46145,0.00037,13.06393]
[1777563924346,32.88,76387.56,117.4,0.46145,0.00037,13.06393]
[1777563924617,32.88,76387.56,117.4,0.46145,0.00037,13.06393]
[1777563924348,32.88,76380.43,117.4,0.45884,0.00037,13.0541]
[1777563926055,32.88,76375.12,117.4,0.45689,0.00037,13.04642]
[1777563927192,32.88,76375.12,117.4,0.45689,0.00037,13.04642]
[1777563927260,32.88,76371.94,117.4,0.45572,0.00037,13.04166]
[1777563927796,32.88,76371.94,117.4,0.45572,0.00037,13.04166]
[1777563927835,32.88,76371.94,117.4,0.45572,0.00037,13.04166]
[1777563927904,32.88,76371.94,117.4,0.45572,0.00037,13.04166]
[1777563928136,32.88,76371.94,117.4,0.45572,0.00037,13.04166]
[1777563928193,32.88,76371.94,117.4,0.45572,0.00037,13.04166]
[1777563928202,32.88,76371.94,117.4,0.45572,0.00037,13.04166]
[1777563928591,32.88,76363.64,117.4,0.45268,0.00037,13.02872]
[1777563929222,32.88,76356.08,117.4,0.44991,0.00037,13.01629]
[1777563929980,32.88,76356.08,117.4,0.44991,0.00037,13.01629]
[1777563930083,32.88,76355.9,117.4,0.44984,0.00037,13.01598]
[1777563931204,32.88,76355.9,117.4,0.44984,0.00037,13.01598]
[1777563931231,32.88,76355.9,117.4,0.44984,0.00037,13.01598]
[1777563931237,32.88,76355.9,117.4,0.44984,0.00037,13.01598]
[1777563932046,32.88,76354.59,117.4,0.44933,0.00037,13.00695]
[1777563932294,32.88,76354.59,117.4,0.44933,0.00037,13.00695]
[1777563932667,32.88,76355.73,117.4,0.44975,0.00037,13.00887]
[1777563935118,32.88,76349.41,117.4,0.44743,0.00037,12.99796]
[1777563936125,32.88,76346.45,117.4,0.44635,0.00037,12.9927]
[1777563940516,32.87,76346.43,117.4,0.44634,0.00037,12.99265]
[1777563941590,32.87,76348.52,117.4,0.4471,0.00037,12.99637]
[1777563942348,32.87,76350.12,117.4,0.44769,0.00037,12.99919]
[1777563942437,32.87,76344.34,117.4,0.44557,0.00037,12.98887]
[1777563944181,32.87,76341.2,117.4,0.44442,0.00037,12.98311]
[1777563945123,32.87,76341.2,117.4,0.44442,0.00037,12.98311]
[1777563945188,32.87,76340.33,117.4,0.4441,0.00037,12.9815]
[1777563946563,32.87,76337.23,117.4,0.44297,0.00037,12.97566]
[1777563947815,32.87,76337.3,117.4,0.44299,0.00037,12.9758]
[1777563947830,32.87,76337.3,117.4,0.44299,0.00037,12.9758]
[1777563948452,32.87,76337.3,117.4,0.44299,0.00037,12.9758]
[1777563948554,32.87,76340.11,117.4,0.44402,0.00037,12.98106]
[1777563951686,32.87,76340.54,117.4,0.44417,0.00037,12.98186]
[1777563952070,32.87,76340.72,117.4,0.44424,0.00037,12.98219]
[1777563955357,32.87,76341.49,117.4,0.44452,0.00037,12.9836]
[1777563955396,32.87,76346.07,117.4,0.44619,0.00037,12.99194]
[1777563958226,32.87,76347.91,117.4,0.44686,0.00037,12.99523]
[1777563958563,32.86,76351.02,117.4,0.448,0.00037,13.00069]
[1777563962311,32.86,76347.75,117.4,0.4468,0.00037,12.9949]
[1777563965332,32.86,76351.45,117.4,0.44815,0.00037,13.0014]
[1777563967123,32.86,76350.58,117.4,0.44783,0.00037,12.99987]
[1777563967128,32.86,76350.58,117.4,0.44783,0.00037,12.99987]
[1777563967346,32.86,76350.85,117.4,0.44792,0.00037,13.00033]
[1777563967884,32.86,76350.85,117.4,0.44792,0.00037,13.00033]
[1777563968122,32.86,76350.85,117.4,0.44792,0.00037,13.00033]
[1777563968545,32.85,76353.32,117.4,0.44883,0.00037,13.0046]
[1777563971575,32.85,76350.57,117.4,0.44782,0.00037,12.99982]
[1777563973525,32.85,76345.22,117.4,0.44585,0.00037,12.99029]
[1777563974562,32.85,76346.38,117.4,0.44628,0.00037,12.99238]
[1777563975123,32.85,76346.08,117.4,0.44617,0.00037,12.99183]
[1777563975425,32.85,76343.63,117.4,0.44527,0.00037,12.98738]
[1777563977677,32.85,76343.36,117.4,0.44517,0.00037,12.98688]
[1777563979502,32.85,76340.16,117.4,0.44399,0.00037,12.98095]
[1777563979604,32.85,76334.36,117.4,0.44187,0.00037,12.96996]
[1777563984705,32.84,76332.89,117.4,0.44132,0.00037,12.96708]
[1777563985588,32.84,76332.83,117.4,0.4413,0.00037,12.96695]
[1777563986110,32.84,76330.04,117.4,0.44028,0.00037,12.96148]
[1777563986123,32.84,76330.04,117.4,0.44028,0.00037,12.96148]
[1777563986734,32.84,76322.96,117.4,0.43769,0.00037,12.94721]
[1777563989123,32.84,76321.86,117.4,0.43728,0.00037,12.94493]
[1777563989301,32.84,76321.86,117.4,0.43728,0.00037,12.94493]
[1777563989329,32.84,76321.86,117.4,0.43728,0.00037,12.94493]
[1777563989500,32.84,76323.84,117.4,0.43801,0.00037,12.94899]
[1777563991646,32.84,76326.29,117.4,0.4389,0.00037,12.95396]
[1777563991734,32.84,76326.29,117.4,0.4389,0.00037,12.95396]
[1777563991739,32.84,76326.55,117.4,0.43896,0.00037,12.94766]
[1777563992124,32.84,76326.55,117.4,0.43896,0.00037,12.94766]
[1777563993675,32.83,76320.67,117.4,0.43681,0.00037,12.9356]
[1777563996820,32.83,76320.8,117.4,0.43685,0.00037,12.93583]
[1777563997127,32.83,76320.8,117.4,0.43685,0.00037,12.93583]
[1777563997556,32.83,76323.38,117.4,0.43779,0.00037,12.94115]
[1777563998037,32.83,76323.38,117.4,0.43779,0.00037,12.94115]
[1777563998943,32.83,76324.65,117.4,0.43825,0.00037,12.94373]
[1777563999123,32.83,76324.65,117.4,0.43825,0.00037,12.94373]
[1777563999569,32.83,76326.01,117.4,0.43875,0.00037,12.94648]
[1777564000577,32.83,76322.07,117.4,0.4373,0.00037,12.93842]
[1777564002387,32.83,76320.08,117.4,0.43657,0.00037,12.93428]
[1777564004416,32.82,76318.99,117.4,0.43617,0.00037,12.93197]
[1777564004501,32.82,76318.99,117.4,0.43617,0.00037,12.93197]
[1777564004556,32.82,76318.99,117.4,0.43617,0.00037,12.93197]
[1777564004667,32.82,76309.2,117.4,0.43259,0.00036,12.91091]
[1777564005022,32.82,76309.2,117.4,0.43259,0.00036,12.91091]
[1777564005124,32.82,76309.2,117.4,0.43259,0.00036,12.91091]
[1777564005289,32.82,76309.2,117.4,0.43259,0.00036,12.91091]
[1777564005628,32.82,76301.23,117.4,0.42968,0.00036,12.89299]
[1777564006296,32.82,76301.23,117.4,0.42968,0.00036,12.89299]
[1777564006299,32.82,76301.23,117.4,0.42968,0.00036,12.89299]
[1777564006619,32.82,76301.19,117.4,0.42967,0.00036,12.89289]
[1777564006840,32.82,76301.19,117.4,0.42967,0.00036,12.89289]
[1777564006841,32.82,76301.19,117.4,0.42967,0.00036,12.89289]
[1777564007013,32.82,76301.19,117.4,0.42967,0.00036,12.89289]
[1777564008371,32.82,76301.28,117.4,0.4297,0.00036,12.89308]
[1777564008634,32.82,76301.56,117.4,0.4298,0.00036,12.89371]
[1777564011485,32.82,76302.53,117.4,0.43015,0.00036,12.89589]
[1777564011637,32.82,76302.53,117.4,0.43015,0.00036,12.89589]
[1777564011713,32.81,76298.78,117.4,0.42878,0.00036,12.88727]
[1777564013669,32.81,76292.19,117.4,0.42637,0.00036,12.87175]
[1777564014220,32.81,76292.19,117.4,0.42637,0.00036,12.87175]
[1777564014228,32.81,76292.19,117.4,0.42637,0.00036,12.87175]
[1777564014239,32.81,76292.19,117.4,0.42637,0.00036,12.87175]
[1777564014260,32.81,76292.19,117.4,0.42637,0.00036,12.87175]
[1777564014261,32.81,76292.19,117.4,0.42637,0.00036,12.87175]
[1777564014331,32.81,76292.19,117.4,0.42637,0.00036,12.87175]
[1777564014477,32.81,76292.19,117.4,0.42637,0.00036,12.87175]
[1777564014697,32.81,76288.2,117.4,0.42492,0.00036,12.86213]
[1777564015527,32.81,76288.2,117.4,0.42492,0.00036,12.86213]
[1777564015974,32.81,76288.15,117.4,0.4249,0.00036,12.86199]
[1777564016531,32.81,76288.15,117.4,0.4249,0.00036,12.86199]
[1777564016689,32.81,76285.03,117.4,0.42376,0.00036,12.85434]
[1777564016875,32.81,76285.03,117.4,0.42376,0.00036,12.85434]
[1777564017750,32.81,76285.03,117.4,0.42376,0.00036,12.85434]
[1777564019711,32.81,76288.1,117.4,0.42487,0.00036,12.8618]
[1777564023267,32.8,76288.55,117.4,0.42502,0.00036,12.86283]
[1777564023288,32.8,76288.55,117.4,0.42502,0.00036,12.86283]
[1777564023396,32.8,76288.55,117.4,0.42502,0.00036,12.86283]
[1777564023430,32.8,76288.55,117.4,0.42502,0.00036,12.86283]
[1777564023538,32.8,76288.55,117.4,0.42502,0.00036,12.86283]
[1777564023739,32.8,76286.54,117.4,0.42429,0.00036,12.85792]
[1777564023989,32.8,76286.54,117.4,0.42429,0.00036,12.85792]
[1777564024461,32.8,76286.54,117.4,0.42429,0.00036,12.85792]
[1777564024746,32.8,76278.53,117.4,0.42137,0.00036,12.83794]
[1777564024884,32.8,76278.53,117.4,0.42137,0.00036,12.83794]
[1777564025566,32.8,76278.53,117.4,0.42137,0.00036,12.83794]
[1777564025678,32.8,76278.53,117.4,0.42137,0.00036,12.83794]
[1777564025765,32.8,76278.53,117.4,0.42137,0.00036,12.83794]
[1777564025771,32.8,76285.68,117.4,0.42397,0.00036,12.85578]
[1777564027418,32.8,76285.87,117.4,0.42404,0.00036,12.85623]
[1777564028569,32.8,76286.23,117.4,0.42417,0.00036,12.85709]
[1777564029780,32.79,76294.32,117.4,0.42711,0.00036,12.87655]
[1777564030840,32.79,76288.68,117.4,0.42505,0.00036,12.86302]
[1777564032686,32.79,76288.68,117.4,0.42505,0.00036,12.86302]
[1777564033123,32.79,76289.47,117.4,0.42533,0.00036,12.86491]
[1777564033128,32.79,76289.47,117.4,0.42533,0.00036,12.86491]
[1777564034684,32.79,76287.01,117.4,0.42444,0.00036,12.85892]
[1777564034996,32.79,76285.64,117.4,0.42393,0.00036,12.85553]
[1777564035421,32.79,76285.64,117.4,0.42393,0.00036,12.85553]
[1777564035495,32.79,76285.64,117.4,0.42393,0.00036,12.85553]
[1777564035787,32.79,76283.38,117.4,0.42311,0.00036,12.84992]
[1777564036800,32.79,76271.92,117.4,0.41894,0.00036,12.82075]
[1777564037268,32.79,76271.92,117.4,0.41894,0.00036,12.82075]
[1777564037385,32.79,76271.92,117.4,0.41894,0.00036,12.82075]
[1777564037392,32.79,76271.92,117.4,0.41894,0.00036,12.82075]
[1777564037687,32.79,76271.92,117.4,0.41894,0.00036,12.82075]
[1777564037702,32.79,76270.26,117.4,0.41833,0.00036,12.81637]
[1777564038499,32.79,76270.26,117.4,0.41833,0.00036,12.81637]
[1777564039967,32.79,76273.09,117.4,0.41936,0.00036,12.82374]
[1777564039989,32.79,76273.09,117.4,0.41936,0.00036,12.82374]
[1777564040011,32.79,76273.09,117.4,0.41936,0.00036,12.82374]
[1777564040322,32.78,76276.34,117.4,0.42054,0.00036,12.83211]
[1777564044324,32.78,76278.26,117.4,0.42123,0.00036,12.83698]
[1777564045123,32.78,76281.15,117.4,0.42228,0.00036,12.84427]
[1777564048122,32.78,76285.54,117.4,0.42388,0.00036,12.85514]
[1777564049156,32.78,76285.05,117.4,0.42369,0.00036,12.85392]
[1777564051700,32.78,76283.08,117.4,0.42297,0.00036,12.84901]
[1777564051796,32.78,76281.22,117.4,0.42225,0.00036,12.83746]
[1777564053973,32.77,76282.85,117.4,0.42284,0.00036,12.84151]
[1777564054854,32.77,76285.6,117.4,0.42384,0.00036,12.84831]
[1777564054941,32.77,76285.6,117.4,0.42384,0.00036,12.84831]
[1777564054999,32.77,76285.6,117.4,0.42384,0.00036,12.84831]
[1777564055124,32.77,76285.6,117.4,0.42384,0.00036,12.84831]
[1777564055507,32.77,76285.6,117.4,0.42384,0.00036,12.84831]
[1777564055526,32.77,76285.6,117.4,0.42384,0.00036,12.84831]
[1777564055710,32.77,76290.36,117.4,0.42557,0.00036,12.85992]
[1777564055842,32.77,76290.36,117.4,0.42557,0.00036,12.85992]
[1777564056450,32.77,76290.36,117.4,0.42557,0.00036,12.85992]
[1777564056636,32.77,76290.36,117.4,0.42557,0.00036,12.85992]
[1777564056735,32.77,76302.85,117.4,0.43013,0.00037,12.88922]
[1777564056821,32.77,76302.85,117.4,0.43013,0.00037,12.88922]
[1777564059964,32.77,76306.16,117.4,0.43134,0.00037,12.89668]
[1777564061645,32.77,76307.53,117.4,0.43183,0.00037,12.89973]
[1777564062123,32.77,76308.19,117.4,0.43207,0.00037,12.90117]
[1777564062125,32.77,76308.19,117.4,0.43207,0.00037,12.90117]
[1777564062861,32.77,76306.53,117.4,0.43146,0.00037,12.89746]
[1777564064107,32.77,76306.48,117.4,0.43144,0.00037,12.89734]
[1777564069078,32.76,76305.3,117.4,0.431,0.00037,12.89461]
[1777564071509,32.76,76307.36,117.4,0.43174,0.00037,12.8992]
[1777564072349,32.76,76307.83,117.4,0.43191,0.00037,12.90022]
[1777564072476,32.76,76307.83,117.4,0.43191,0.00037,12.90022]
[1777564072574,32.75,76309.02,117.4,0.43234,0.00037,12.90284]
[1777564074406,32.75,76309.02,117.4,0.43234,0.00037,12.90284]
[1777564074503,32.75,76309.72,117.4,0.4326,0.00037,12.90437]
[1777564076576,32.75,76313.3,117.4,0.4339,0.00037,12.91219]
[1777564077798,32.75,76313.3,117.4,0.4339,0.00037,12.91219]
[1777564078130,32.75,76313.3,117.4,0.4339,0.00037,12.91219]
[1777564078529,32.75,76313.3,117.4,0.4339,0.00037,12.91219]
[1777564078535,32.75,76313.3,117.4,0.4339,0.00037,12.91219]
[1777564078744,32.75,76308.22,117.4,0.43204,0.00037,12.90101]
[1777564080782,32.75,76308.22,117.4,0.43204,0.00037,12.90101]
[1777564080838,32.75,76308.22,117.4,0.43204,0.00037,12.90101]
[1777564081369,32.75,76307.82,117.4,0.43189,0.00037,12.90008]
[1777564081461,32.75,76303.27,117.4,0.43022,0.00037,12.88982]
[1777564082585,32.75,76303.27,117.4,0.43022,0.00037,12.88982]
[1777564082639,32.75,76299.59,117.4,0.42887,0.00037,12.88135]
[1777564084479,32.75,76299.77,117.4,0.42894,0.00037,12.88176]
[1777564084571,32.74,76305.09,117.4,0.43088,0.00037,12.89391]
[1777564085517,32.74,76305.09,117.4,0.43088,0.00037,12.89391]
[1777564085616,32.74,76309.58,117.4,0.43252,0.00037,12.90393]
[1777564086143,32.74,76309.58,117.4,0.43252,0.00037,12.90393]
[1777564086258,32.74,76311.26,117.4,0.43314,0.00037,12.90763]
[1777564089156,32.74,76312.09,117.4,0.43343,0.00037,12.90941]
[1777564089166,32.74,76312.09,117.4,0.43343,0.00037,12.90941]
[1777564089255,32.74,76312.52,117.4,0.43359,0.00037,12.91034]
[1777564091810,32.74,76312.52,117.4,0.43359,0.00037,12.91033]
[1777564093784,32.74,76316.3,117.4,0.43497,0.00037,12.91845]
[1777564096483,32.73,76316.87,117.4,0.43517,0.00037,12.91966]
[1777564096508,32.73,76316.87,117.4,0.43517,0.00037,12.91966]
[1777564096527,32.73,76316.87,117.4,0.43517,0.00037,12.91966]
[1777564097122,32.73,76317.31,117.4,0.43533,0.00037,12.92058]
[1777564097764,32.73,76320.37,117.4,0.43645,0.00037,12.92703]
[1777564101186,32.73,76321.84,117.4,0.43699,0.00037,12.93007]
[1777564101232,32.73,76321.84,117.4,0.43699,0.00037,12.93007]
[1777564101241,32.73,76321.84,117.4,0.43699,0.00037,12.93007]
[1777564102945,32.73,76322.89,117.4,0.43737,0.00037,12.93223]
[1777564103293,32.73,76329.38,117.4,0.43975,0.00037,12.94541]
[1777564106591,32.72,76324.71,117.4,0.43802,0.00037,12.93591]
[1777564107122,32.72,76324.71,117.4,0.43802,0.00037,12.93591]
[1777564110285,32.72,76325.42,117.4,0.43828,0.00037,12.93733]
[1777564112503,32.72,76320.75,117.4,0.43652,0.00037,12.92081]
[1777564113593,32.72,76320.75,117.4,0.43652,0.00037,12.92081]
[1777564119155,32.71,76321.27,117.4,0.4367,0.00037,12.92184]
[1777564119208,32.71,76321.27,117.4,0.4367,0.00037,12.92184]
[1777564120347,32.71,76322.15,117.4,0.43702,0.00037,12.92366]
[1777564120479,32.71,76326.29,117.4,0.43854,0.00037,12.93216]
[1777564123959,32.71,76326.29,117.4,0.43853,0.00037,12.93214]
[1777564124150,32.71,76326.29,117.4,0.43853,0.00037,12.93214]
[1777564125139,32.7,76328.0,117.4,0.43916,0.00037,12.93559]
[1777564125163,32.7,76328.0,117.4,0.43916,0.00037,12.93559]
[1777564125173,32.7,76328.0,117.4,0.43916,0.00037,12.93559]
[1777564125278,32.7,76328.0,117.4,0.43916,0.00037,12.93559]
[1777564125380,32.7,76328.0,117.4,0.43916,0.00037,12.93559]
[1777564125874,32.7,76328.0,117.4,0.43916,0.00037,12.93559]
[1777564125518,32.7,76333.63,117.4,0.44123,0.00037,12.94674]
[1777564125976,32.7,76333.63,117.4,0.44123,0.00037,12.94674]
[1777564126130,32.7,76333.63,117.4,0.44123,0.00037,12.94674]
[1777564126489,32.7,76340.12,117.4,0.44361,0.00037,12.95919]
[1777564129087,32.7,76341.69,117.4,0.44419,0.00037,12.96211]
[1777564129382,32.7,76341.69,117.4,0.44419,0.00037,12.96211]
[1777564129410,32.7,76341.69,117.4,0.44419,0.00037,12.96211]
[1777564129879,32.7,76347.54,117.4,0.44634,0.00037,12.97281]
[1777564132657,32.7,76347.08,117.4,0.44616,0.00037,12.97196]
[1777564132870,32.69,76352.29,117.4,0.44808,0.00037,12.9812]
[1777564133147,32.69,76352.29,117.4,0.44808,0.00037,12.9812]
[1777564133175,32.69,76352.29,117.4,0.44808,0.00037,12.9812]
[1777564133722,32.69,76356.29,117.4,0.44955,0.00037,12.9881]
[1777564133950,32.69,76356.29,117.4,0.44955,0.00037,12.9881]
[1777564134128,32.69,76356.29,117.4,0.44955,0.00037,12.9881]
[1777564134219,32.69,76356.29,117.4,0.44955,0.00037,12.9881]
[1777564134294,32.69,76356.29,117.4,0.44955,0.00037,12.9881]
[1777564134298,32.69,76356.29,117.4,0.44955,0.00037,12.9881]
[1777564134354,32.69,76356.29,117.4,0.44955,0.00037,12.9881]
[1777564134396,32.69,76356.29,117.4,0.44955,0.00037,12.9881]
[1777564134548,32.69,76356.29,117.4,0.44955,0.00037,12.9881]
[1777564134566,32.69,76365.59,117.4,0.45298,0.00037,13.00347]
[1777564135139,32.69,76365.59,117.4,0.45298,0.00037,13.00347]
[1777564135167,32.69,76365.59,117.4,0.45298,0.00037,13.00347]
[1777564135354,32.69,76365.59,117.4,0.45298,0.00037,13.00347]
[1777564135593,32.69,76365.59,117.4,0.45298,0.00037,13.00347]
[1777564135669,32.69,76365.59,117.4,0.45298,0.00037,13.00347]
[1777564135895,32.69,76372.15,117.4,0.4554,0.00037,13.01373]
[1777564136572,32.69,76372.15,117.4,0.4554,0.00037,13.01373]
[1777564138342,32.69,76372.05,117.4,0.45536,0.00037,13.01356]
[1777564138728,32.69,76372.05,117.4,0.45536,0.00037,13.01356]
[1777564140578,32.68,76372.43,117.4,0.4555,0.00037,13.01413]
[1777564142467,32.68,76374.99,117.4,0.45644,0.00037,13.01799]
[1777564142689,32.68,76374.99,117.4,0.45644,0.00037,13.01799]
[1777564142708,32.68,76374.99,117.4,0.45644,0.00037,13.01799]
[1777564145801,32.68,76373.58,117.4,0.45591,0.00037,13.01584]
[1777564145903,32.67,76373.07,117.4,0.45572,0.00037,13.01506]
[1777564147227,32.67,76372.93,117.4,0.45567,0.00037,13.01484]
[1777564147606,32.67,76374.49,117.4,0.45624,0.00037,13.01719]
[1777564150628,32.67,76370.9,117.4,0.45491,0.00037,13.01169]
[1777564151768,32.67,76370.9,117.4,0.45491,0.00037,13.01169]
[1777564154669,32.66,76370.14,117.4,0.45462,0.00037,13.0105]
[1777564154734,32.66,76370.14,117.4,0.45462,0.00037,13.0105]
[1777564154743,32.66,76370.14,117.4,0.45462,0.00037,13.0105]
[1777564154764,32.66,76370.14,117.4,0.45462,0.00037,13.0105]
[1777564154829,32.66,76370.14,117.4,0.45462,0.00037,13.0105]
[1777564154843,32.66,76370.14,117.4,0.45462,0.00037,13.0105]
[1777564154853,32.66,76370.14,117.4,0.45462,0.00037,13.0105]
[1777564154894,32.66,76370.14,117.4,0.45462,0.00037,13.0105]
[1777564154868,32.66,76369.03,117.4,0.45421,0.00037,13.00876]
[1777564154944,32.66,76369.03,117.4,0.45421,0.00037,13.00876]
[1777564155124,32.66,76369.03,117.4,0.45421,0.00037,13.00876]
[1777564155383,32.66,76369.03,117.4,0.45421,0.00037,13.00876]
[1777564155675,32.66,76357.46,117.4,0.44993,0.00037,12.98988]
[1777564156784,32.66,76357.46,117.4,0.44993,0.00037,12.98988]
[1777564156844,32.66,76357.46,117.4,0.44993,0.00037,12.98988]
[1777564157063,32.66,76360.15,117.4,0.45092,0.00037,12.99439]
[1777564157123,32.66,76360.15,117.4,0.45092,0.00037,12.99439]
[1777564157301,32.66,76360.15,117.4,0.45092,0.00037,12.99439]
[1777564157677,32.66,76359.83,117.4,0.4508,0.00037,12.99384]
[1777564159692,32.65,76365.28,117.4,0.45281,0.00037,13.00275]
[1777564161736,32.65,76363.97,117.4,0.45232,0.00037,13.00063]
[1777564161838,32.65,76363.7,117.4,0.45222,0.00037,13.00018]
[1777564163966,32.65,76363.5,117.4,0.45214,0.00037,12.99984]
[1777564166805,32.65,76363.09,117.4,0.45199,0.00037,12.99916]
[1777564166906,32.65,76365.8,117.4,0.45299,0.00037,13.00354]
[1777564167089,32.65,76365.8,117.4,0.45299,0.00037,13.00354]
[1777564167558,32.65,76365.8,117.4,0.45299,0.00037,13.00354]
[1777564167635,32.65,76365.8,117.4,0.45299,0.00037,13.00354]
[1777564167893,32.65,76365.8,117.4,0.45299,0.00037,13.00354]
[1777564167899,32.65,76365.8,117.4,0.45299,0.00037,13.00354]
[1777564167927,32.64,76367.73,117.4,0.4537,0.00037,13.0066]
[1777564168055,32.64,76367.73,117.4,0.4537,0.00037,13.0066]
[1777564168187,32.64,76367.73,117.4,0.4537,0.00037,13.0066]
[1777564168744,32.64,76367.73,117.4,0.4537,0.00037,13.0066]
[1777564168953,32.64,76369.24,117.4,0.45426,0.00037,13.00897]
[1777564169124,32.64,76369.24,117.4,0.45426,0.00037,13.00897]
[1777564169269,32.64,76369.24,117.4,0.45426,0.00037,13.00897]
[1777564170768,32.64,76375.79,117.4,0.45668,0.00037,13.01897]
[1777564171293,32.64,76375.79,117.4,0.45668,0.00037,13.01897]
[1777564171309,32.64,76375.79,117.4,0.45668,0.00037,13.01897]
[1777564171775,32.64,76375.64,117.4,0.45659,0.00037,13.01195]
[1777564172782,32.64,76378.6,117.4,0.45769,0.00037,13.01632]
[1777564177786,32.63,76378.12,117.4,0.4575,0.00037,13.01559]
[1777564183698,32.63,76377.87,117.4,0.4574,0.00037,13.01519]
[1777564187055,32.62,76378.97,117.4,0.4578,0.00037,13.01678]
[1777564187093,32.62,76378.97,117.4,0.4578,0.00037,13.01678]
[1777564187100,32.62,76378.97,117.4,0.4578,0.00037,13.01678]
[1777564187148,32.62,76378.97,117.4,0.4578,0.00037,13.01678]
[1777564187158,32.62,76378.97,117.4,0.4578,0.00037,13.01678]
[1777564187350,32.62,76378.97,117.4,0.4578,0.00037,13.01678]
[1777564187352,32.62,76378.97,117.4,0.4578,0.00037,13.01678]
[1777564187363,32.62,76378.97,117.4,0.4578,0.00037,13.01678]
[1777564187887,32.62,76379.39,117.4,0.45796,0.00037,13.0174]
[1777564187967,32.62,76379.39,117.4,0.45796,0.00037,13.0174]
[1777564189087,32.63,76381.95,117.4,0.45891,0.00037,13.02109]
[1777564189473,32.63,76381.95,117.4,0.45891,0.00037,13.02109]
[1777564189901,32.63,76385.72,117.4,0.46031,0.00037,13.02639]
[1777564191520,32.63,76387.05,117.4,0.46081,0.00037,13.02823]
[1777564196951,32.64,76388.96,117.4,0.46152,0.00037,13.03085]
[1777564197928,32.64,76388.96,117.4,0.46152,0.00037,13.03085]
[1777564198141,32.64,76389.09,117.4,0.46157,0.00037,13.03103]
[1777564198331,32.64,76389.09,117.4,0.46157,0.00037,13.03103]
[1777564198436,32.64,76389.09,117.4,0.46157,0.00037,13.03103]
[1777564198580,32.64,76389.09,117.4,0.46157,0.00037,13.03103]
[1777564198619,32.64,76389.09,117.4,0.46157,0.00037,13.03103]
[1777564198964,32.64,76389.82,117.4,0.46185,0.00037,13.03202]
[1777564199972,32.64,76385.02,117.4,0.46007,0.00037,13.02547]
[1777564202249,32.64,76382.53,117.4,0.45914,0.00037,13.02197]
[1777564202257,32.64,76382.53,117.4,0.45914,0.00037,13.02197]
[1777564202289,32.64,76382.53,117.4,0.45914,0.00037,13.02197]
[1777564202448,32.64,76382.53,117.4,0.45914,0.00037,13.02197]
[1777564202789,32.63,76382.34,117.4,0.45907,0.00037,13.02168]
[1777564203964,32.63,76382.34,117.4,0.45907,0.00037,13.02168]
[1777564203286,32.63,76379.14,117.4,0.45788,0.00037,13.01708]
[1777564204011,32.63,76379.14,117.4,0.45788,0.00037,13.01708]
[1777564204062,32.63,76375.46,117.4,0.45651,0.00037,13.01163]
[1777564206413,32.63,76375.46,117.4,0.45651,0.00037,13.01162]
[1777564209130,32.63,76373.0,117.4,0.45559,0.00037,13.00788]
[1777564209142,32.63,76373.0,117.4,0.45559,0.00037,13.00788]
[1777564209160,32.63,76373.0,117.4,0.45559,0.00037,13.00788]
[1777564209981,32.62,76367.37,117.4,0.45351,0.00037,12.99911]
[1777564210318,32.62,76367.37,117.4,0.45351,0.00037,12.99911]
[1777564210347,32.62,76368.15,117.4,0.45379,0.00037,13.00034]
[1777564211725,32.62,76368.15,117.4,0.45379,0.00037,13.00034]
[1777564211750,32.62,76368.15,117.4,0.45379,0.00037,13.00034]
[1777564211754,32.62,76368.15,117.4,0.45379,0.00037,13.00034]
[1777564211900,32.62,76372.08,117.4,0.45525,0.00037,13.00644]
[1777564212000,32.62,76372.08,117.4,0.45525,0.00037,13.00644]
[1777564213193,32.62,76378.95,117.4,0.45779,0.00037,13.01673]
[1777564214370,32.62,76378.95,117.4,0.45779,0.00037,13.01673]
[1777564216438,32.62,76378.96,117.4,0.45779,0.00037,13.01674]
[1777564217668,32.62,76378.24,117.4,0.45752,0.00037,13.01567]
[1777564218534,32.61,76379.24,117.4,0.45789,0.00037,13.01712]
[1777564219742,32.61,76381.31,117.4,0.45866,0.00037,13.02012]
[1777564219856,32.61,76381.31,117.4,0.45866,0.00037,13.02012]
[1777564219925,32.61,76382.49,117.4,0.45909,0.00037,13.02179]
[1777564220827,32.61,76382.49,117.4,0.45909,0.00037,13.02179]
[1777564222711,32.61,76381.23,117.4,0.45863,0.00037,13.02]
[1777564222714,32.61,76381.23,117.4,0.45863,0.00037,13.02]
[1777564222733,32.62,76384.4,117.4,0.45981,0.00037,13.0245]
[1777564223122,32.62,76384.4,117.4,0.45981,0.00037,13.0245]
[1777564223152,32.62,76381.24,117.4,0.45863,0.00037,13.02003]
[1777564224065,32.62,76381.24,117.4,0.45863,0.00037,13.02003]
[1777564224082,32.62,76381.24,117.4,0.45863,0.00037,13.02003]
[1777564225720,32.61,76375.53,117.4,0.45651,0.00037,13.01164]
[1777564228539,32.61,76372.79,117.4,0.4555,0.00037,13.00749]
[1777564228640,32.61,76376.08,117.4,0.45671,0.00037,13.01245]
[1777564229123,32.61,76376.08,117.4,0.45671,0.00037,13.01245]
[1777564229135,32.61,76376.08,117.4,0.45671,0.00037,13.01245]
[1777564229588,32.61,76378.2,117.4,0.4575,0.00037,13.01559]
[1777564230427,32.61,76378.2,117.4,0.4575,0.00037,13.01559]
[1777564232123,32.61,76378.36,117.4,0.45754,0.00037,13.00905]
[1777564232748,32.61,76378.36,117.4,0.45754,0.00037,13.00905]
[1777564232757,32.61,76378.36,117.4,0.45754,0.00037,13.00905]
[1777564232766,32.62,76376.44,117.4,0.45683,0.00037,13.00621]
[1777564233550,32.62,76376.44,117.4,0.45683,0.00037,13.00621]
[1777564233838,32.61,76373.44,117.4,0.45572,0.00037,13.00169]
[1777564234018,32.61,76373.44,117.4,0.45572,0.00037,13.00169]
[1777564234056,32.61,76373.44,117.4,0.45572,0.00037,13.00169]
[1777564234133,32.61,76373.44,117.4,0.45572,0.00037,13.00169]
[1777564234225,32.61,76367.09,117.4,0.45336,0.00037,12.9918]
[1777564235202,32.61,76367.09,117.4,0.45336,0.00037,12.9918]
[1777564235829,32.61,76367.09,117.4,0.45336,0.00037,12.9918]
[1777564237184,32.61,76368.91,117.4,0.45403,0.00037,12.99466]
[1777564237280,32.61,76369.86,117.4,0.45438,0.00037,12.99614]
[1777564239162,32.61,76369.86,117.4,0.45438,0.00037,12.99614]
[1777564239255,32.61,76370.38,117.4,0.45457,0.00037,12.99694]
[1777564240385,32.61,76370.38,117.4,0.45457,0.00037,12.99694]
[1777564240397,32.61,76370.38,117.4,0.45457,0.00037,12.99694]
[1777564242267,32.61,76375.53,117.4,0.45648,0.00037,13.0048]
[1777564244363,32.61,76376.18,117.4,0.45672,0.00037,13.00577]
[1777564245229,32.6,76376.17,117.4,0.45671,0.00037,13.00575]
[1777564247648,32.6,76375.93,117.4,0.45662,0.00037,13.00539]
[1777564249091,32.6,76377.85,117.4,0.45733,0.00037,13.00823]
[1777564249098,32.6,76377.85,117.4,0.45733,0.00037,13.00823]
[1777564249099,32.6,76377.85,117.4,0.45733,0.00037,13.00823]
[1777564249985,32.6,76377.85,117.4,0.45733,0.00037,13.00823]
[1777564249987,32.6,76377.85,117.4,0.45733,0.00037,13.00823]
[1777564249316,32.6,76377.48,117.4,0.45719,0.00037,13.00768]
[1777564251020,32.6,76377.48,117.4,0.45719,0.00037,13.00768]
[1777564255939,32.6,76379.25,117.4,0.45785,0.00037,13.01029]
[1777564260180,32.61,76377.79,117.4,0.45732,0.00037,13.00817]
[1777564260393,32.61,76383.83,117.4,0.45956,0.00037,13.01687]
[1777564262053,32.61,76383.87,117.4,0.45958,0.00037,13.01693]
[1777564262515,32.61,76383.87,117.4,0.45958,0.00037,13.01693]
[1777564262602,32.61,76384.37,117.4,0.45976,0.00037,13.01764]
[1777564268449,32.62,76383.47,117.4,0.45945,0.00037,13.01643]
[1777564272126,32.63,76382.79,117.4,0.4592,0.00037,13.0155]
[1777564272139,32.63,76382.79,117.4,0.4592,0.00037,13.0155]
[1777564272235,32.63,76382.79,117.4,0.4592,0.00037,13.0155]
[1777564272312,32.63,76382.79,117.4,0.4592,0.00037,13.0155]
[1777564272486,32.63,76389.01,117.4,0.46151,0.00037,13.02411]
[1777564273513,32.63,76389.01,117.4,0.46151,0.00037,13.02411]
[1777564273515,32.63,76389.01,117.4,0.46151,0.00037,13.02411]
[1777564273531,32.63,76389.01,117.4,0.46151,0.00037,13.02411]
[1777564273647,32.63,76393.66,117.4,0.46324,0.00037,13.03025]
[1777564275013,32.64,76399.89,117.4,0.46556,0.00037,13.03811]
[1777564275127,32.64,76399.89,117.4,0.46556,0.00037,13.03811]
[1777564275920,32.64,76399.89,117.4,0.46556,0.00037,13.03811]
[1777564275990,32.64,76399.89,117.4,0.46556,0.00037,13.03811]
[1777564275954,32.64,76403.5,117.4,0.4669,0.00037,13.04245]
[1777564279973,32.64,76405.29,117.4,0.46757,0.00037,13.04456]
[1777564280014,32.64,76401.76,117.4,0.46626,0.00037,13.04039]
[1777564281862,32.64,76401.79,117.4,0.46627,0.00037,13.04043]
[1777564285461,32.65,76402.35,117.4,0.46648,0.00037,13.04112]
[1777564285484,32.65,76402.35,117.4,0.46648,0.00037,13.04112]
[1777564285642,32.65,76402.35,117.4,0.46648,0.00037,13.04112]
[1777564285683,32.65,76402.35,117.4,0.46648,0.00037,13.04112]
[1777564285992,32.65,76402.35,117.4,0.46648,0.00037,13.04112]
[1777564286041,32.65,76402.35,117.4,0.46648,0.00037,13.04112]
[1777564285875,32.65,76416.25,117.4,0.47165,0.00037,13.05664]
[1777564286121,32.65,76416.25,117.4,0.47165,0.00037,13.05664]
[1777564286206,32.65,76416.25,117.4,0.47165,0.00037,13.05664]
[1777564286211,32.65,76416.25,117.4,0.47165,0.00037,13.05664]
[1777564286261,32.65,76416.25,117.4,0.47165,0.00037,13.05664]
[1777564286405,32.65,76416.25,117.4,0.47165,0.00037,13.05664]
[1777564286638,32.65,76416.25,117.4,0.47165,0.00037,13.05664]
[1777564286712,32.65,76416.25,117.4,0.47165,0.00037,13.05664]
[1777564286941,32.65,76416.25,117.4,0.47165,0.00037,13.05664]
[1777564287031,32.65,76416.25,117.4,0.47165,0.00037,13.05664]
[1777564287028,32.65,76425.37,117.4,0.47504,0.00037,13.06564]
[1777564287936,32.65,76432.73,117.4,0.47777,0.00037,13.07221]
[1777564288744,32.65,76432.73,117.4,0.47777,0.00037,13.07221]
[1777564289378,32.65,76431.63,117.4,0.47736,0.00037,13.07126]
[1777564289813,32.65,76429.47,117.4,0.47656,0.00037,13.06937]
[1777564292072,32.65,76429.12,117.4,0.47642,0.00037,13.06228]
[1777564293258,32.65,76426.91,117.4,0.47559,0.00037,13.06028]
[1777564294068,32.65,76424.02,117.4,0.47452,0.00037,13.05759]
[1777564294241,32.65,76424.02,117.4,0.47452,0.00037,13.05759]
[1777564295696,32.65,76423.62,117.4,0.47437,0.00037,13.05721]
[1777564295899,32.65,76418.08,117.4,0.47231,0.00037,13.05175]
[1777564300060,32.65,76420.1,117.4,0.47307,0.00037,13.05378]
[1777564302443,32.66,76418.53,117.4,0.47248,0.00037,13.05221]
[1777564302694,32.66,76418.35,117.4,0.47242,0.00037,13.05203]
[1777564305985,32.66,76416.84,117.4,0.47186,0.00037,13.05049]
[1777564306240,32.66,76415.48,117.4,0.47135,0.00037,13.04908]
[1777564308735,32.66,76410.43,117.4,0.46948,0.00037,13.04365]
[1777564309743,32.66,76413.81,117.4,0.47073,0.00037,13.04732]
[1777564310200,32.66,76413.81,117.4,0.47073,0.00037,13.04732]
[1777564310208,32.66,76413.81,117.4,0.47073,0.00037,13.04732]
[1777564312152,32.66,76413.59,117.4,0.47065,0.00037,13.04708]
[1777564313810,32.66,76414.06,117.4,0.47083,0.00037,13.04759]
[1777564313825,32.66,76414.06,117.4,0.47083,0.00037,13.04759]
[1777564313832,32.66,76414.06,117.4,0.47083,0.00037,13.04759]
[1777564313859,32.66,76414.06,117.4,0.47083,0.00037,13.04759]
[1777564313960,32.66,76412.93,117.4,0.47041,0.00037,13.04638]
[1777564315785,32.66,76409.03,117.4,0.46896,0.00037,13.0421]
[1777564318052,32.66,76409.37,117.4,0.46909,0.00037,13.04248]
[1777564319921,32.66,76409.76,117.4,0.46923,0.00037,13.04292]
[1777564319999,32.66,76412.13,117.4,0.47011,0.00037,13.04552]
[1777564321292,32.66,76412.27,117.4,0.47017,0.00037,13.04567]
[1777564321827,32.66,76414.17,117.4,0.47087,0.00037,13.04771]
[1777564323125,32.66,76411.25,117.4,0.46979,0.00037,13.04456]
[1777564324057,32.66,76411.25,117.4,0.46979,0.00037,13.04456]
[1777564324069,32.66,76411.25,117.4,0.46979,0.00037,13.04456]
[1777564324093,32.66,76411.25,117.4,0.46979,0.00037,13.04456]
[1777564324245,32.66,76413.54,117.4,0.47064,0.00037,13.04704]
[1777564325151,32.66,76414.53,117.4,0.471,0.00037,13.04809]
[1777564325854,32.66,76417.79,117.4,0.47222,0.00037,13.05147]
[1777564330094,32.66,76415.05,117.4,0.4712,0.00037,13.04863]
[1777564337714,32.66,76412.79,117.4,0.47036,0.00037,13.04623]
[1777564337746,32.66,76412.79,117.4,0.47036,0.00037,13.04623]
[1777564337770,32.66,76412.79,117.4,0.47036,0.00037,13.04623]
[1777564337940,32.66,76414.1,117.4,0.47084,0.00037,13.04763]
[1777564341968,32.66,76419.09,117.4,0.47269,0.00037,13.05278]
[1777564342309,32.66,76419.09,117.4,0.47269,0.00037,13.05278]
[1777564343010,32.66,76419.09,117.4,0.47269,0.00037,13.05278]
[1777564343092,32.66,76413.79,117.4,0.47073,0.00037,13.04729]
[1777564343261,32.66,76413.79,117.4,0.47073,0.00037,13.04729]
[1777564343453,32.66,76413.79,117.4,0.47073,0.00037,13.04729]
[1777564343460,32.66,76413.79,117.4,0.47073,0.00037,13.04729]
[1777564343982,32.66,76413.22,117.4,0.47051,0.00037,13.04668]
[1777564344590,32.66,76413.22,117.4,0.47051,0.00037,13.04668]
[1777564344989,32.66,76398.74,117.4,0.46514,0.00037,13.02998]
[1777564345739,32.66,76398.74,117.4,0.46514,0.00037,13.02998]
[1777564345913,32.66,76398.74,117.4,0.46514,0.00037,13.02998]
[1777564346026,32.66,76398.74,117.4,0.46514,0.00037,13.02998]
[1777564346088,32.66,76398.74,117.4,0.46514,0.00037,13.02998]
[1777564346118,32.66,76395.67,117.4,0.464,0.00037,13.02614]
[1777564346213,32.66,76395.67,117.4,0.464,0.00037,13.02614]
[1777564349490,32.66,76396.66,117.4,0.46437,0.00037,13.0274]
[1777564356066,32.67,76400.14,117.4,0.46565,0.00037,13.02493]
[1777564360094,32.67,76396.62,117.4,0.46434,0.00037,13.02058]
[1777564361550,32.67,76394.74,117.4,0.46364,0.00037,13.01819]
[1777564362108,32.67,76395.97,117.4,0.4641,0.00037,13.01976]
[1777564367143,32.66,76395.55,117.4,0.46394,0.00037,13.0192]
[1777564370529,32.66,76398.33,117.4,0.46496,0.00037,13.02268]
[1777564370623,32.66,76398.33,117.4,0.46496,0.00037,13.02268]
[1777564370796,32.66,76398.33,117.4,0.46496,0.00037,13.02268]
[1777564371171,32.66,76397.94,117.4,0.46482,0.00037,13.0222]
[1777564372138,32.66,76397.94,117.4,0.46482,0.00037,13.0222]
[1777564372178,32.66,76406.98,117.4,0.46818,0.00037,13.03299]
[1777564372380,32.66,76406.98,117.4,0.46818,0.00037,13.03299]
[1777564372703,32.66,76406.98,117.4,0.46818,0.00037,13.03299]
[1777564372705,32.66,76406.98,117.4,0.46818,0.00037,13.03299]
[1777564373701,32.66,76408.32,117.4,0.46868,0.00037,13.03452]
[1777564373798,32.66,76411.81,117.4,0.46997,0.00037,13.03838]
[1777564377193,32.66,76411.56,117.4,0.46988,0.00037,13.03811]
[1777564379227,32.66,76415.98,117.4,0.47152,0.00037,13.04282]
[1777564383244,32.66,76413.66,117.4,0.47066,0.00037,13.04038]
[1777564387282,32.66,76417.56,117.4,0.47211,0.00037,13.04445]
[1777564389333,32.66,76415.67,117.4,0.47141,0.00037,13.0425]
[1777564395339,32.66,76416.78,117.4,0.47182,0.00037,13.04365]
[1777564400374,32.66,76416.44,117.4,0.47169,0.00037,13.0433]
[1777564401344,32.66,76416.44,117.4,0.47169,0.00037,13.0433]
[1777564403984,32.66,76415.35,117.4,0.47129,0.00037,13.04216]
[1777564405266,32.66,76415.78,117.4,0.47145,0.00037,13.04261]
[1777564406226,32.66,76409.79,117.4,0.46922,0.00037,13.03616]
[1777564406240,32.66,76409.79,117.4,0.46922,0.00037,13.03616]
[1777564406394,32.66,76409.79,117.4,0.46922,0.00037,13.03616]
[1777564406496,32.66,76409.79,117.4,0.46922,0.00037,13.03616]
[1777564407022,32.66,76409.79,117.4,0.46922,0.00037,13.03616]
[1777564407057,32.66,76405.71,117.4,0.46771,0.00037,13.03153]
[1777564408430,32.66,76401.85,117.4,0.46627,0.00037,13.02698]
[1777564411140,32.66,76398.57,117.4,0.46504,0.00037,13.0162]
[1777564413465,32.67,76401.43,117.4,0.4661,0.00037,13.0197]
[1777564416779,32.67,76398.2,117.4,0.46491,0.00037,13.01576]
[1777564417380,32.67,76398.2,117.4,0.46491,0.00037,13.01576]
[1777564417753,32.67,76398.2,117.4,0.46491,0.00037,13.01576]
[1777564417761,32.67,76398.2,117.4,0.46491,0.00037,13.01576]
[1777564418190,32.67,76398.2,117.4,0.46491,0.00037,13.01576]
[1777564417868,32.67,76391.35,117.4,0.46236,0.00037,13.00699]
[1777564418286,32.67,76391.35,117.4,0.46236,0.00037,13.00699]
[1777564418293,32.67,76391.35,117.4,0.46236,0.00037,13.00699]
[1777564418979,32.67,76391.35,117.4,0.46236,0.00037,13.00699]
[1777564418993,32.67,76390.34,117.4,0.46199,0.00037,13.00565]
[1777564419266,32.67,76390.34,117.4,0.46199,0.00037,13.00565]
[1777564419536,32.67,76390.34,117.4,0.46199,0.00037,13.00565]
[1777564419686,32.67,76390.34,117.4,0.46199,0.00037,13.00565]
[1777564420409,32.67,76389.45,117.4,0.46166,0.00037,13.00446]
[1777564420423,32.67,76389.45,117.4,0.46166,0.00037,13.00446]
[1777564420514,32.67,76389.45,117.4,0.46166,0.00037,13.00446]
[1777564421870,32.67,76389.45,117.4,0.46166,0.00037,13.00446]
[1777564421923,32.66,76390.73,117.4,0.46212,0.00037,13.00614]
[1777564422761,32.66,76394.74,117.4,0.46361,0.00037,13.01137]
[1777564423880,32.66,76394.74,117.4,0.46361,0.00037,13.01137]
[1777564425005,32.66,76396.43,117.4,0.46424,0.00037,13.0135]
[1777564425041,32.66,76395.06,117.4,0.46373,0.00037,13.01177]
[1777564430041,32.66,76396.92,117.4,0.46442,0.00037,13.01411]
[1777564431878,32.65,76397.56,117.4,0.46465,0.00037,13.01491]
[1777564431926,32.65,76398.84,117.4,0.46513,0.00037,13.0165]
[1777564436168,32.65,76399.63,117.4,0.46542,0.00037,13.01746]
[1777564438761,32.65,76401.92,117.4,0.46626,0.00037,13.02023]
[1777564438862,32.64,76403.59,117.4,0.46688,0.00037,13.02221]
[1777564441468,32.64,76403.87,117.4,0.46698,0.00037,13.02254]
[1777564441821,32.64,76403.87,117.4,0.46698,0.00037,13.02254]
[1777564441923,32.64,76402.76,117.4,0.46657,0.00037,13.02122]
[1777564445685,32.64,76402.72,117.4,0.46656,0.00037,13.02118]
[1777564446224,32.64,76403.46,117.4,0.46683,0.00037,13.02206]
[1777564447718,32.64,76407.55,117.4,0.46835,0.00037,13.02681]
[1777564449732,32.64,76403.87,117.4,0.46699,0.00037,13.02254]
[1777564452298,32.65,76405.76,117.4,0.46769,0.00037,13.02476]
[1777564454514,32.65,76407.98,117.4,0.46852,0.00037,13.0273]
[1777564454784,32.65,76407.98,117.4,0.46852,0.00037,13.0273]
[1777564454882,32.65,76407.98,117.4,0.46852,0.00037,13.0273]
[1777564454903,32.65,76407.98,117.4,0.46852,0.00037,13.0273]
[1777564455067,32.65,76407.98,117.4,0.46852,0.00037,13.0273]
[1777564455123,32.65,76407.98,117.4,0.46852,0.00037,13.0273]
[1777564455206,32.65,76407.98,117.4,0.46852,0.00037,13.0273]
[1777564455219,32.65,76417.48,117.4,0.47205,0.00037,13.03755]
[1777564455599,32.65,76417.48,117.4,0.47205,0.00037,13.03755]
[1777564455600,32.65,76417.48,117.4,0.47205,0.00037,13.03755]
[1777564455929,32.65,76417.48,117.4,0.47205,0.00037,13.03755]
[1777564456031,32.65,76417.48,117.4,0.47205,0.00037,13.03755]
[1777564456253,32.65,76425.28,117.4,0.47495,0.00037,13.04521]
[1777564460333,32.65,76425.57,117.4,0.47506,0.00037,13.04548]
[1777564460360,32.65,76425.57,117.4,0.47506,0.00037,13.04548]
[1777564462823,32.65,76431.85,117.4,0.4774,0.00037,13.05112]
[1777564463377,32.65,76431.85,117.4,0.4774,0.00037,13.05112]
[1777564463385,32.65,76431.85,117.4,0.4774,0.00037,13.05112]
[1777564463537,32.65,76431.85,117.4,0.4774,0.00037,13.05112]
[1777564463830,32.65,76432.84,117.4,0.47777,0.00037,13.05196]
[1777564464420,32.65,76432.84,117.4,0.47777,0.00037,13.05196]
[1777564464499,32.65,76432.84,117.4,0.47777,0.00037,13.05196]
[1777564466925,32.64,76434.51,117.4,0.47839,0.00037,13.05337]
[1777564467014,32.64,76439.38,117.4,0.4802,0.00037,13.05728]
[1777564472202,32.64,76442.07,117.4,0.4812,0.00037,13.05933]
[1777564477077,32.64,76439.84,117.4,0.48035,0.00037,13.05085]
[1777564481702,32.63,76441.13,117.4,0.48083,0.00037,13.05183]
[1777564487998,32.63,76441.42,117.4,0.48094,0.00037,13.05205]
[1777564488311,32.63,76441.42,117.4,0.48094,0.00037,13.05205]
[1777564494039,32.62,76441.79,117.4,0.48107,0.00037,13.05232]
[1777564499075,32.62,76442.17,117.4,0.48121,0.00037,13.0526]
[1777564503109,32.62,76443.02,117.4,0.48152,0.00037,13.05322]
[1777564503131,32.62,76443.02,117.4,0.48152,0.00037,13.05322]
[1777564504147,32.61,76449.16,117.4,0.48381,0.00037,13.05753]
[1777564508140,32.61,76452.24,117.4,0.48496,0.00037,13.05953]
[1777564513272,32.6,76452.74,117.4,0.48514,0.00037,13.05984]
[1777564513174,32.6,76449.87,117.4,0.48407,0.00037,13.05799]
[1777564516195,32.6,76452.97,117.4,0.48522,0.00037,13.05998]
[1777564519217,32.59,76456.55,117.4,0.48656,0.00037,13.06213]
[1777564519687,32.59,76456.55,117.4,0.48656,0.00037,13.06213]
[1777564522216,32.59,76457.11,117.4,0.48677,0.00037,13.06246]
[1777564522245,32.59,76457.11,117.4,0.48677,0.00037,13.06246]
[1777564522253,32.59,76457.11,117.4,0.48677,0.00037,13.06246]
[1777564522274,32.59,76457.11,117.4,0.48677,0.00037,13.06246]
[1777564523123,32.59,76458.82,117.4,0.4874,0.00037,13.06343]
[1777564523618,32.59,76459.03,117.4,0.48748,0.00037,13.06354]
[1777564523737,32.59,76459.03,117.4,0.48748,0.00037,13.06354]
[1777564525259,32.58,76464.57,117.4,0.48955,0.00037,13.06644]
[1777564525522,32.58,76464.57,117.4,0.48955,0.00037,13.06644]
[1777564525644,32.58,76464.57,117.4,0.48955,0.00037,13.06644]
[1777564525703,32.58,76464.57,117.4,0.48955,0.00037,13.06644]
[1777564526266,32.58,76467.2,117.4,0.49053,0.00037,13.06769]
[1777564526783,32.58,76467.2,117.4,0.49053,0.00037,13.06769]
[1777564527122,32.58,76467.2,117.4,0.49053,0.00037,13.06769]
[1777564528280,32.58,76471.91,117.4,0.49229,0.00037,13.06974]
[1777564529409,32.57,76472.91,117.4,0.49266,0.00037,13.07014]
[1777564530294,32.57,76474.53,117.4,0.49327,0.00037,13.07076]
[1777564530961,32.57,76474.53,117.4,0.49327,0.00037,13.07076]
[1777564531919,32.57,76474.65,117.4,0.4933,0.00037,13.06403]
[1777564534283,32.57,76475.0,117.4,0.49343,0.00037,13.06416]
[1777564534296,32.57,76475.0,117.4,0.49343,0.00037,13.06416]
[1777564534342,32.57,76475.17,117.4,0.4935,0.00037,13.06423]
[1777564536622,32.57,76474.97,117.4,0.49342,0.00037,13.06415]
[1777564536713,32.57,76474.97,117.4,0.49342,0.00037,13.06415]
[1777564540364,32.58,76471.78,117.4,0.49223,0.00037,13.06291]
[1777564541371,32.58,76468.74,117.4,0.4911,0.00037,13.06161]
[1777564542378,32.58,76472.59,117.4,0.49254,0.00037,13.06323]
[1777564543386,32.58,76479.43,117.4,0.49509,0.00037,13.0657]
[1777564548297,32.59,76477.46,117.4,0.49436,0.00037,13.06505]
[1777564549075,32.59,76477.19,117.4,0.49426,0.00037,13.06495]
[1777564549209,32.59,76477.19,117.4,0.49426,0.00037,13.06495]
[1777564549212,32.59,76477.19,117.4,0.49426,0.00037,13.06495]
[1777564549266,32.59,76476.79,117.4,0.49411,0.00037,13.06481]
[1777564550123,32.59,76476.79,117.4,0.49411,0.00037,13.06481]
[1777564550159,32.59,76476.79,117.4,0.49411,0.00037,13.06481]
[1777564550225,32.59,76466.97,117.4,0.49044,0.00037,13.06081]
[1777564550906,32.59,76466.97,117.4,0.49044,0.00037,13.06081]
[1777564551182,32.59,76466.97,117.4,0.49044,0.00037,13.06081]
[1777564551185,32.59,76466.97,117.4,0.49044,0.00037,13.06081]
[1777564551246,32.59,76466.97,117.4,0.49044,0.00037,13.06081]
[1777564551277,32.59,76462.03,117.4,0.48859,0.00037,13.05838]
[1777564551812,32.59,76458.34,117.4,0.48721,0.00037,13.05638]
[1777564553282,32.59,76458.34,117.4,0.48721,0.00037,13.05638]
[1777564557410,32.58,76456.52,117.4,0.48653,0.00037,13.05533]
[1777564557511,32.58,76451.3,117.4,0.48458,0.00037,13.05212]
[1777564559672,32.57,76451.3,117.4,0.48458,0.00037,13.05212]
[1777564561073,32.57,76451.17,117.4,0.48453,0.00037,13.05203]
[1777564561083,32.57,76451.17,117.4,0.48453,0.00037,13.05203]
[1777564561378,32.57,76453.1,117.4,0.48525,0.00037,13.05326]
[1777564562522,32.57,76456.31,117.4,0.48645,0.00037,13.0552]
[1777564564176,32.57,76460.01,117.4,0.48783,0.00037,13.05729]
[1777564567822,32.57,76460.56,117.4,0.48803,0.00037,13.05759]
[1777564567869,32.57,76460.56,117.4,0.48803,0.00037,13.05759]
[1777564568123,32.57,76460.56,117.4,0.48803,0.00037,13.05759]
[1777564568267,32.57,76460.56,117.4,0.48803,0.00037,13.05759]
[1777564568812,32.56,76461.61,117.4,0.48842,0.00037,13.05814]
[1777564568873,32.56,76464.21,117.4,0.4894,0.00037,13.05947]
[1777564569928,32.56,76468.92,117.4,0.49116,0.00037,13.06168]
[1777564572977,32.56,76470.49,117.4,0.49174,0.00037,13.06236]
[1777564578658,32.55,76470.58,117.4,0.49177,0.00037,13.0624]
[1777564583815,32.54,76469.02,117.4,0.49119,0.00037,13.06172]
[1777564584122,32.54,76469.02,117.4,0.49119,0.00037,13.06172]
[1777564584154,32.54,76469.02,117.4,0.49119,0.00037,13.06172]
[1777564589711,32.53,76468.25,117.4,0.49089,0.00037,13.06137]
[1777564590754,32.53,76468.25,117.4,0.49089,0.00037,13.06137]
[1777564590778,32.53,76468.25,117.4,0.49089,0.00037,13.06137]
[1777564590794,32.53,76468.25,117.4,0.49089,0.00037,13.06137]
[1777564590903,32.53,76468.25,117.4,0.49089,0.00037,13.06137]
[1777564591257,32.53,76468.25,117.4,0.49089,0.00037,13.06137]
[1777564591266,32.53,76468.25,117.4,0.49089,0.00037,13.06137]
[1777564591358,32.53,76468.1,117.4,0.49083,0.00037,13.05452]
[1777564592251,32.53,76468.1,117.4,0.49083,0.00037,13.05452]
[1777564592289,32.53,76455.55,117.4,0.48613,0.00037,13.04794]
[1777564593037,32.53,76452.47,117.4,0.48497,0.00037,13.04604]
[1777564595098,32.53,76452.47,117.4,0.48497,0.00037,13.04604]
[1777564596051,32.52,76452.45,117.4,0.48496,0.00037,13.04603]
[1777564596276,32.52,76452.45,117.4,0.48496,0.00037,13.04603]
[1777564596290,32.52,76452.45,117.4,0.48496,0.00037,13.04603]
[1777564596361,32.52,76452.45,117.4,0.48496,0.00037,13.04603]
[1777564596328,32.52,76453.34,117.4,0.4853,0.00037,13.04659]
[1777564598774,32.52,76442.84,117.4,0.48136,0.00037,13.03941]
[1777564599760,32.52,76442.84,117.4,0.48136,0.00037,13.03941]
[1777564602589,32.52,76444.71,117.4,0.48206,0.00037,13.04078]
[1777564603177,32.52,76444.71,117.4,0.48206,0.00037,13.04078]
[1777564603282,32.52,76444.71,117.4,0.48206,0.00037,13.04078]
[1777564603303,32.52,76444.71,117.4,0.48206,0.00037,13.04078]
[1777564603329,32.52,76444.71,117.4,0.48206,0.00037,13.04078]
[1777564603387,32.52,76446.12,117.4,0.48259,0.00037,13.04179]
[1777564603526,32.52,76446.12,117.4,0.48259,0.00037,13.04179]
[1777564605166,32.52,76447.7,117.4,0.48318,0.00037,13.04289]
[1777564605173,32.52,76451.28,117.4,0.48452,0.00037,13.04527]
[1777564610939,32.52,76450.94,117.4,0.48439,0.00037,13.04505]
[1777564611017,32.52,76450.94,117.4,0.48439,0.00037,13.04505]
[1777564611018,32.52,76450.94,117.4,0.48439,0.00037,13.04505]
[1777564611096,32.52,76450.94,117.4,0.48439,0.00037,13.04505]
[1777564611137,32.52,76450.94,117.4,0.48439,0.00037,13.04505]
[1777564611159,32.52,76450.94,117.4,0.48439,0.00037,13.04505]
[1777564612092,32.51,76450.91,117.4,0.48438,0.00037,13.04503]
[1777564612406,32.51,76464.17,117.4,0.48935,0.00037,13.05265]
[1777564613695,32.51,76464.11,117.4,0.48933,0.00037,13.05262]
[1777564614419,32.51,76464.11,117.4,0.48933,0.00037,13.05262]
[1777564614088,32.52,76468.54,117.4,0.49099,0.00037,13.05472]
[1777564614999,32.52,76468.54,117.4,0.49099,0.00037,13.05472]
[1777564615200,32.52,76476.35,117.4,0.49391,0.00037,13.05786]
[1777564615924,32.52,76476.35,117.4,0.49391,0.00037,13.05786]
[1777564615929,32.52,76476.35,117.4,0.49391,0.00037,13.05786]
[1777564616384,32.52,76476.35,117.4,0.49391,0.00037,13.05786]
[1777564617907,32.52,76478.54,117.4,0.49474,0.00037,13.05862]
[1777564618208,32.52,76478.54,117.4,0.49474,0.00037,13.05862]
[1777564618529,32.52,76478.43,117.4,0.49469,0.00037,13.05858]
[1777564618588,32.52,76478.43,117.4,0.49469,0.00037,13.05858]
[1777564618591,32.52,76478.43,117.4,0.49469,0.00037,13.05858]
[1777564618725,32.52,76478.43,117.4,0.49469,0.00037,13.05858]
[1777564618736,32.52,76478.43,117.4,0.49469,0.00037,13.05858]
[1777564618975,32.52,76478.43,117.4,0.49469,0.00037,13.05858]
[1777564619263,32.52,76478.43,117.4,0.49469,0.00037,13.05858]
[1777564619296,32.52,76476.66,117.4,0.49403,0.00037,13.05798]
[1777564620206,32.52,76470.25,117.4,0.49163,0.00037,13.05547]
[1777564621000,32.52,76470.25,117.4,0.49163,0.00037,13.05547]
[1777564621271,32.52,76470.25,117.4,0.49163,0.00037,13.05547]
[1777564621392,32.52,76470.25,117.4,0.49163,0.00037,13.05547]
[1777564621325,32.52,76471.11,117.4,0.49195,0.00037,13.05583]
[1777564625227,32.52,76474.15,117.4,0.49309,0.00037,13.05705]
[1777564625625,32.52,76474.15,117.4,0.49309,0.00037,13.05705]
[1777564627239,32.52,76474.16,117.4,0.49309,0.00037,13.05705]
[1777564627241,32.52,76474.16,117.4,0.49309,0.00037,13.05705]
[1777564627255,32.52,76474.16,117.4,0.49309,0.00037,13.05705]
[1777564627503,32.52,76475.57,117.4,0.49362,0.00037,13.05758]
[1777564628925,32.52,76475.26,117.4,0.49351,0.00037,13.05747]
[1777564628935,32.52,76475.26,117.4,0.49351,0.00037,13.05747]
[1777564629124,32.52,76475.26,117.4,0.49351,0.00037,13.05747]
[1777564629225,32.53,76468.42,117.4,0.49095,0.00037,13.05467]
[1777564629734,32.53,76468.42,117.4,0.49095,0.00037,13.05467]
[1777564629991,32.53,76468.42,117.4,0.49095,0.00037,13.05467]
[1777564630998,32.52,76465.39,117.4,0.48981,0.00037,13.05325]
[1777564635141,32.52,76464.39,117.4,0.48943,0.00037,13.05276]
[1777564637908,32.51,76462.92,117.4,0.48888,0.00037,13.05202]
[1777564638267,32.51,76462.92,117.4,0.48888,0.00037,13.05202]
[1777564638303,32.51,76459.8,117.4,0.48771,0.00037,13.05036]
[1777564640879,32.51,76459.43,117.4,0.48757,0.00037,13.05016]
[1777564643087,32.51,76455.79,117.4,0.4862,0.00037,13.04807]
[1777564646314,32.51,76455.43,117.4,0.48607,0.00037,13.04785]
[1777564649016,32.5,76454.08,117.4,0.48556,0.00037,13.04703]
[1777564649034,32.5,76454.08,117.4,0.48556,0.00037,13.04703]
[1777564649946,32.5,76454.41,117.4,0.48568,0.00037,13.04723]
[1777564651373,32.5,76448.31,117.4,0.48338,0.00037,13.0365]
[1777564657122,32.49,76449.46,117.4,0.48381,0.00038,13.03727]
[1777564657225,32.49,76449.46,117.4,0.48381,0.00038,13.03727]
[1777564657310,32.49,76445.81,117.4,0.48244,0.00038,13.03475]
[1777564662057,32.48,76443.42,117.4,0.48154,0.00038,13.03301]
[1777564662214,32.48,76443.42,117.4,0.48154,0.00038,13.03301]
[1777564662254,32.48,76443.42,117.4,0.48154,0.00038,13.03301]
[1777564662464,32.48,76443.42,117.4,0.48154,0.00038,13.03301]
[1777564662383,32.48,76440.59,117.4,0.48048,0.00038,13.03087]
[1777564663060,32.48,76440.59,117.4,0.48048,0.00038,13.03087]
[1777564667330,32.48,76436.17,117.4,0.47882,0.00038,13.02735]
[1777564669118,32.48,76436.17,117.4,0.47882,0.00038,13.02735]
[1777564670020,32.48,76436.93,117.4,0.4791,0.00038,13.02797]
[1777564670022,32.48,76436.93,117.4,0.4791,0.00038,13.02797]
[1777564675318,32.48,76438.77,117.4,0.47979,0.00038,13.02945]
[1777564676495,32.48,76438.77,117.4,0.47979,0.00038,13.02945]
[1777564676557,32.48,76437.28,117.4,0.47924,0.00038,13.02826]
[1777564676594,32.48,76437.28,117.4,0.47924,0.00038,13.02826]
[1777564680465,32.48,76439.66,117.4,0.48013,0.00038,13.03015]
[1777564680501,32.48,76439.66,117.4,0.48013,0.00038,13.03015]
[1777564680559,32.48,76439.06,117.4,0.4799,0.00038,13.02968]
[1777564681212,32.48,76439.06,117.4,0.4799,0.00038,13.02968]
[1777564681650,32.48,76438.25,117.4,0.4796,0.00038,13.02904]
[1777564682099,32.48,76438.25,117.4,0.4796,0.00038,13.02904]
[1777564682368,32.48,76435.01,117.4,0.47838,0.00038,13.02639]
[1777564682570,32.48,76435.01,117.4,0.47838,0.00038,13.02639]
[1777564683375,32.48,76439.6,117.4,0.48011,0.00038,13.0301]
[1777564683511,32.48,76439.6,117.4,0.48011,0.00038,13.0301]
[1777564687207,32.48,76441.76,117.4,0.48092,0.00038,13.03177]
[1777564687403,32.48,76438.73,117.4,0.47978,0.00038,13.02942]
[1777564690424,32.48,76441.9,117.4,0.48097,0.00038,13.03187]
[1777564695460,32.48,76440.58,117.4,0.48047,0.00038,13.03086]
[1777564700494,32.48,76440.12,117.4,0.4803,0.00038,13.03051]
[1777564706532,32.48,76440.0,117.4,0.48025,0.00038,13.03041]
[1777564707342,32.48,76440.0,117.4,0.48025,0.00038,13.03041]
[1777564707409,32.48,76440.92,117.4,0.4806,0.00038,13.03112]
[1777564710220,32.48,76440.56,117.4,0.48046,0.00038,13.03085]
[1777564710231,32.48,76440.56,117.4,0.48046,0.00038,13.03085]
[1777564710258,32.48,76440.56,117.4,0.48046,0.00038,13.03085]
[1777564710505,32.48,76440.56,117.4,0.48046,0.00038,13.03085]
[1777564710507,32.48,76440.56,117.4,0.48046,0.00038,13.03085]
[1777564710519,32.48,76440.56,117.4,0.48046,0.00038,13.03085]
[1777564710576,32.48,76440.54,117.4,0.48046,0.00038,13.03083]
[1777564711301,32.48,76440.54,117.4,0.48046,0.00038,13.03083]
[1777564711335,32.48,76440.54,117.4,0.48046,0.00038,13.03083]
[1777564711394,32.48,76436.84,117.4,0.47905,0.00038,13.0211]
[1777564712581,32.48,76432.96,117.4,0.4776,0.00038,13.01785]
[1777564715627,32.48,76431.77,117.4,0.47715,0.00038,13.01682]
[1777564715691,32.48,76433.34,117.4,0.47774,0.00038,13.01818]
[1777564717433,32.48,76433.34,117.4,0.47774,0.00038,13.01818]
[1777564717534,32.48,76429.99,117.4,0.47649,0.00038,13.01525]
[1777564721787,32.49,76429.77,117.4,0.47641,0.00038,13.01506]
[1777564723405,32.49,76429.71,117.4,0.47638,0.00038,13.01501]
[1777564729508,32.49,76429.58,117.4,0.47634,0.00038,13.0149]
[1777564735492,32.5,76429.13,117.4,0.47618,0.00037,13.01451]
[1777564741277,32.5,76429.94,117.4,0.47649,0.00037,13.01524]
[1777564741642,32.5,76427.57,117.4,0.4756,0.00037,13.0131]
[1777564747090,32.51,76428.39,117.4,0.47591,0.00037,13.01386]
[1777564747119,32.51,76428.39,117.4,0.47591,0.00037,13.01386]
[1777564747137,32.51,76428.39,117.4,0.47591,0.00037,13.01386]
[1777564747167,32.51,76434.0,117.4,0.47801,0.00037,13.01879]
[1777564747600,32.51,76434.0,117.4,0.47801,0.00037,13.01879]
[1777564749844,32.51,76437.13,117.4,0.47919,0.00037,13.02138]
[1777564751741,32.51,76436.2,117.4,0.47884,0.00037,13.02062]
[1777564756893,32.51,76436.9,117.4,0.4791,0.00037,13.0212]
[1777564762229,32.52,76435.82,117.4,0.4787,0.00037,13.02031]
[1777564767970,32.52,76435.82,117.4,0.4787,0.00037,13.02032]
[1777564773005,32.52,76436.55,117.4,0.47896,0.00038,13.01412]
[1777564777957,32.52,76435.02,117.4,0.47839,0.00037,13.01286]
[1777564784081,32.53,76431.57,117.4,0.4771,0.00037,13.00992]
[1777564789531,32.53,76431.1,117.4,0.47693,0.00037,13.00951]
[1777564791560,32.53,76428.83,117.4,0.47608,0.00037,13.00749]
[1777564791841,32.53,76427.77,117.4,0.47568,0.00037,13.00653]
[1777564791924,32.53,76427.77,117.4,0.47568,0.00037,13.00653]
[1777564792156,32.53,76409.78,117.4,0.46895,0.00037,12.98819]
[1777564793809,32.53,76409.72,117.4,0.46892,0.00037,12.98812]
[1777564794386,32.54,76405.34,117.4,0.46729,0.00037,12.98311]
[1777564798189,32.54,76406.51,117.4,0.46774,0.00037,12.98449]
[1777564802402,32.55,76409.79,117.4,0.46897,0.00037,12.98826]
[1777564803596,32.56,76405.11,117.4,0.46723,0.00037,12.98289]
[1777564803707,32.56,76405.11,118.4,0.46723,0.00037,12.98289]
[1777564803741,32.56,76405.11,118.4,0.46723,0.00037,12.98289]
[1777564803753,32.56,76405.11,118.4,0.46723,0.00037,12.98289]
[1777564803825,32.56,76405.11,118.4,0.46723,0.00037,12.98289]
[1777564803902,32.56,76405.11,118.4,0.46723,0.00037,12.98289]
[1777564803981,32.56,76405.11,118.4,0.46723,0.00037,12.98289]
[1777564804542,32.56,76405.11,118.4,0.46723,0.00037,12.98289]
[1777564804223,32.56,76404.8,118.4,0.46711,0.00037,12.98253]
[1777564804835,32.56,76404.8,118.4,0.46711,0.00037,12.98253]
[1777564805529,32.56,76404.8,118.4,0.46711,0.00037,12.98253]
[1777564806007,32.55,76403.03,118.4,0.46645,0.00037,12.98042]
[1777564806015,32.55,76403.03,118.4,0.46645,0.00037,12.98042]
[1777564806562,32.55,76403.03,118.4,0.46645,0.00037,12.98042]
[1777564806604,32.55,76405.33,118.4,0.4673,0.00037,12.98314]
[1777564806782,32.55,76405.33,118.4,0.4673,0.00037,12.98314]
[1777564808255,32.55,76408.79,118.4,0.4686,0.00037,12.98713]
[1777564810982,32.55,76411.14,118.4,0.46948,0.00037,12.98975]
[1777564811095,32.55,76411.14,118.4,0.46948,0.00037,12.98975]
[1777564811236,32.55,76411.14,118.4,0.46948,0.00037,12.98975]
[1777564811390,32.55,76401.02,118.4,0.46569,0.00037,12.97798]
[1777564816316,32.54,76397.81,118.4,0.46448,0.00037,12.97397]
[1777564816794,32.54,76397.81,118.4,0.46448,0.00037,12.97397]
[1777564818008,32.54,76397.08,118.4,0.46421,0.00037,12.97305]
[1777564818015,32.54,76397.08,118.4,0.46421,0.00037,12.97305]
[1777564818036,32.54,76397.08,118.4,0.46421,0.00037,12.97305]
[1777564820342,32.54,76400.72,118.4,0.46556,0.00037,12.97757]
[1777564823637,32.54,76401.19,118.4,0.46574,0.00037,12.97814]
[1777564824455,32.54,76401.71,118.4,0.46593,0.00037,12.97877]
[1777564824475,32.54,76401.71,118.4,0.46593,0.00037,12.97877]
[1777564824726,32.53,76399.56,118.4,0.46512,0.00037,12.97612]
[1777564825566,32.53,76399.56,118.4,0.46512,0.00037,12.97612]
[1777564825566,32.54,76386.7,118.4,0.46032,0.00037,12.95925]
[1777564828293,32.54,76385.93,118.4,0.46003,0.00037,12.95818]
[1777564833120,32.55,76386.55,118.4,0.46025,0.00037,12.95227]
[1777564834072,32.55,76388.51,118.4,0.46098,0.00037,12.95496]
[1777564834085,32.55,76388.51,118.4,0.46098,0.00037,12.95496]
[1777564834637,32.54,76393.23,118.4,0.46275,0.00037,12.96127]
[1777564836454,32.54,76398.32,118.4,0.46465,0.00037,12.96778]
[1777564838407,32.54,76399.79,118.4,0.46519,0.00037,12.96961]
[1777564843503,32.53,76401.58,118.4,0.46586,0.00037,12.97178]
[1777564848538,32.53,76399.55,118.4,0.46509,0.00037,12.96926]
[1777564849699,32.53,76400.27,118.4,0.46536,0.00037,12.97015]
[1777564849796,32.53,76400.27,118.4,0.46536,0.00037,12.97015]
[1777564850552,32.53,76396.97,118.4,0.46412,0.00037,12.96603]
[1777564855121,32.52,76394.48,118.4,0.46319,0.00037,12.96282]
[1777564859173,32.52,76393.74,118.4,0.4629,0.00037,12.96183]
[1777564859230,32.52,76393.74,118.4,0.4629,0.00037,12.96183]
[1777564859239,32.52,76393.74,118.4,0.4629,0.00037,12.96183]
[1777564859392,32.52,76393.74,118.4,0.4629,0.00037,12.96183]
[1777564859430,32.52,76393.74,118.4,0.4629,0.00037,12.96183]
[1777564859471,32.52,76393.74,118.4,0.4629,0.00037,12.96183]
[1777564859488,32.52,76393.74,118.4,0.4629,0.00037,12.96183]
[1777564859615,32.52,76394.87,118.4,0.46332,0.00037,12.96329]
[1777564859799,32.52,76394.87,118.4,0.46332,0.00037,12.96329]
[1777564860413,32.52,76394.87,118.4,0.46332,0.00037,12.96329]
[1777564860622,32.51,76388.99,118.4,0.46112,0.00037,12.95548]
[1777564861228,32.51,76388.99,118.4,0.46112,0.00037,12.95548]
[1777564861656,32.51,76388.99,118.4,0.46112,0.00037,12.95548]
[1777564861629,32.51,76381.12,118.4,0.45817,0.00037,12.94441]
[1777564863645,32.51,76380.01,118.4,0.45776,0.00037,12.94279]
[1777564863732,32.51,76379.97,118.4,0.45774,0.00037,12.94272]
[1777564869685,32.51,76377.83,118.4,0.45694,0.00037,12.93955]
[1777564870344,32.51,76377.83,118.4,0.45694,0.00037,12.93955]
[1777564870571,32.51,76377.83,118.4,0.45694,0.00037,12.93955]
[1777564872336,32.51,76375.36,118.4,0.45601,0.00037,12.93583]
[1777564872349,32.51,76375.36,118.4,0.45601,0.00037,12.93583]
[1777564872373,32.51,76375.36,118.4,0.45601,0.00037,12.93583]
[1777564872434,32.51,76375.36,118.4,0.45601,0.00037,12.93583]
[1777564872448,32.51,76375.36,118.4,0.45601,0.00037,12.93583]
[1777564872567,32.51,76375.36,118.4,0.45601,0.00037,12.93583]
[1777564872707,32.51,76374.27,118.4,0.45561,0.00037,12.93417]
[1777564873124,32.51,76374.27,118.4,0.45561,0.00037,12.93417]
[1777564873714,32.51,76369.61,118.4,0.45386,0.00037,12.92691]
[1777564874413,32.51,76369.61,118.4,0.45386,0.00037,12.92691]
[1777564874720,32.51,76365.74,118.4,0.45241,0.00037,12.9207]
[1777564876218,32.51,76366.13,118.4,0.45256,0.00037,12.92132]
[1777564876248,32.51,76366.13,118.4,0.45256,0.00037,12.92132]
[1777564876924,32.5,76366.45,118.4,0.45268,0.00037,12.92184]
[1777564878124,32.5,76364.26,118.4,0.45186,0.00037,12.91827]
[1777564878156,32.5,76364.26,118.4,0.45186,0.00037,12.91827]
[1777564878353,32.5,76364.26,118.4,0.45186,0.00037,12.91827]
[1777564878366,32.5,76364.26,118.4,0.45186,0.00037,12.91827]
[1777564878535,32.5,76364.26,118.4,0.45186,0.00037,12.91827]
[1777564878619,32.5,76364.26,118.4,0.45186,0.00037,12.91827]
[1777564878627,32.5,76364.26,118.4,0.45186,0.00037,12.91827]
[1777564878748,32.5,76364.26,118.4,0.45186,0.00037,12.91827]
[1777564878821,32.5,76364.26,118.4,0.45186,0.00037,12.91827]
[1777564878864,32.5,76364.26,118.4,0.45186,0.00037,12.91827]
[1777564878884,32.5,76364.26,118.4,0.45186,0.00037,12.91827]
[1777564878668,32.5,76355.26,118.4,0.44849,0.00037,12.903]
[1777564879365,32.5,76355.26,118.4,0.44849,0.00037,12.903]
[1777564879431,32.5,76355.26,118.4,0.44849,0.00037,12.903]
[1777564879653,32.5,76355.26,118.4,0.44849,0.00037,12.903]
[1777564879711,32.5,76345.14,118.4,0.44471,0.00037,12.88475]
[1777564880135,32.5,76345.14,118.4,0.44471,0.00037,12.88475]
[1777564880572,32.5,76345.14,118.4,0.44471,0.00037,12.88475]
[1777564880603,32.5,76345.14,118.4,0.44471,0.00037,12.88475]
[1777564880704,32.5,76327.79,118.4,0.43825,0.00037,12.85079]
[1777564881066,32.5,76323.18,118.4,0.43653,0.00037,12.8412]
[1777564882899,32.5,76323.18,118.4,0.43653,0.00037,12.84119]
[1777564884335,32.49,76323.37,118.4,0.4366,0.00037,12.84158]
[1777564884342,32.49,76323.37,118.4,0.4366,0.00037,12.84158]
[1777564884351,32.49,76323.37,118.4,0.4366,0.00037,12.84158]
[1777564884356,32.49,76323.37,118.4,0.4366,0.00037,12.84158]
[1777564884368,32.49,76323.37,118.4,0.4366,0.00037,12.84158]
[1777564884440,32.49,76323.37,118.4,0.4366,0.00037,12.84158]
[1777564884451,32.49,76323.37,118.4,0.4366,0.00037,12.84158]
[1777564884497,32.49,76323.37,118.4,0.4366,0.00037,12.84158]
[1777564884530,32.49,76323.37,118.4,0.4366,0.00037,12.84158]
[1777564884585,32.49,76323.37,118.4,0.4366,0.00037,12.84158]
[1777564884616,32.49,76323.17,118.4,0.43652,0.00037,12.84115]
[1777564885123,32.49,76323.17,118.4,0.43652,0.00037,12.84115]
[1777564885531,32.49,76323.17,118.4,0.43652,0.00037,12.84115]
[1777564885698,32.49,76315.99,118.4,0.43385,0.00037,12.82573]
[1777564886674,32.49,76315.99,118.4,0.43385,0.00037,12.82573]
[1777564886074,32.49,76312.66,118.4,0.43262,0.00037,12.81839]
[1777564887111,32.49,76312.66,118.4,0.43262,0.00037,12.81839]
[1777564887120,32.49,76312.66,118.4,0.43262,0.00037,12.81839]
[1777564887122,32.49,76312.66,118.4,0.43262,0.00037,12.81839]
[1777564887332,32.49,76312.66,118.4,0.43262,0.00037,12.81839]
[1777564888194,32.49,76301.73,118.4,0.42855,0.00037,12.79341]
[1777564889642,32.49,76301.73,118.4,0.42855,0.00037,12.79341]
[1777564889849,32.49,76302.19,118.4,0.42872,0.00037,12.79443]
[1777564891278,32.49,76304.03,118.4,0.4294,0.00037,12.79871]
[1777564892946,32.48,76306.12,118.4,0.43012,0.00037,12.79657]
[1777564894933,32.48,76305.48,118.4,0.42988,0.00037,12.79505]
[1777564894937,32.48,76305.48,118.4,0.42988,0.00037,12.79505]
[1777564895407,32.48,76305.01,118.4,0.4297,0.00037,12.79394]
[1777564896600,32.48,76308.15,118.4,0.43086,0.00037,12.80114]
[1777564896913,32.48,76308.15,118.4,0.43086,0.00037,12.80114]
[1777564898728,32.48,76308.7,118.4,0.43107,0.00037,12.80239]
[1777564901010,32.47,76311.67,118.4,0.43217,0.00037,12.80907]
[1777564903541,32.47,76305.42,118.4,0.42984,0.00037,12.79484]
[1777564905269,32.47,76305.42,118.4,0.42984,0.00037,12.79484]
[1777564905744,32.47,76306.97,118.4,0.43042,0.00037,12.79839]
[1777564910982,32.47,76309.98,118.4,0.43153,0.00037,12.80518]
[1777564913858,32.47,76307.33,118.4,0.43054,0.00037,12.79914]
[1777564913860,32.47,76307.33,118.4,0.43054,0.00037,12.79914]
[1777564919038,32.46,76311.26,118.4,0.43198,0.00037,12.80796]
[1777564921842,32.46,76310.86,118.4,0.43183,0.00037,12.80704]
[1777564921845,32.46,76310.86,118.4,0.43183,0.00037,12.80704]
[1777564924764,32.46,76309.95,118.4,0.43149,0.00037,12.80496]
[1777564925174,32.45,76309.66,118.4,0.43138,0.00037,12.80429]
[1777564925181,32.45,76309.66,118.4,0.43138,0.00037,12.80429]
[1777564925188,32.45,76309.66,118.4,0.43138,0.00037,12.80429]
[1777564925336,32.45,76309.66,118.4,0.43138,0.00037,12.80429]
[1777564925367,32.45,76309.66,118.4,0.43138,0.00037,12.80429]
[1777564925420,32.45,76309.66,118.4,0.43138,0.00037,12.80429]
[1777564925597,32.45,76308.44,118.4,0.43092,0.00037,12.80151]
[1777564926123,32.45,76308.44,118.4,0.43092,0.00037,12.80151]
[1777564926285,32.45,76308.44,118.4,0.43092,0.00037,12.80151]
[1777564926660,32.45,76300.77,118.4,0.42807,0.00037,12.78371]
[1777564929109,32.45,76297.54,118.4,0.42687,0.00037,12.77601]
[1777564930390,32.45,76297.54,118.4,0.42687,0.00037,12.77601]
[1777564933153,32.45,76300.56,118.4,0.42798,0.00037,12.78316]
[1777564934123,32.45,76299.79,118.4,0.42769,0.00037,12.78132]
[1777564935456,32.45,76300.49,118.4,0.42795,0.00037,12.78297]
[1777564936708,32.45,76301.29,118.4,0.42825,0.00037,12.78485]
[1777564936720,32.45,76301.29,118.4,0.42825,0.00037,12.78485]
[1777564936727,32.44,76302.0,118.4,0.42851,0.00037,12.78651]
[1777564937371,32.44,76302.0,118.4,0.42851,0.00037,12.78651]
[1777564937395,32.44,76306.82,118.4,0.4303,0.00037,12.79769]
[1777564940186,32.44,76310.18,118.4,0.43155,0.00037,12.80532]
[1777564942454,32.44,76313.03,118.4,0.4326,0.00037,12.8117]
[1777564944851,32.44,76312.61,118.4,0.43244,0.00037,12.81073]
[1777564945222,32.44,76310.0,118.4,0.43147,0.00037,12.80486]
[1777564946759,32.44,76310.0,118.4,0.43147,0.00037,12.80486]
[1777564946762,32.44,76310.0,118.4,0.43147,0.00037,12.80486]
[1777564947236,32.44,76310.71,118.4,0.43173,0.00037,12.80644]
[1777564949326,32.44,76309.17,118.4,0.43115,0.00037,12.80294]
[1777564949338,32.43,76308.65,118.4,0.43095,0.00037,12.80173]
[1777564951054,32.43,76308.83,118.4,0.43102,0.00037,12.80214]
[1777564951057,32.43,76308.83,118.4,0.43102,0.00037,12.80214]
[1777564951264,32.43,76309.54,118.4,0.43125,0.00037,12.79684]
[1777564953523,32.43,76311.52,118.4,0.43198,0.00037,12.8013]
[1777564953609,32.43,76311.52,118.4,0.43198,0.00037,12.8013]
[1777564953643,32.43,76311.52,118.4,0.43198,0.00037,12.8013]
[1777564953674,32.43,76311.52,118.4,0.43198,0.00037,12.8013]
[1777564953769,32.43,76311.52,118.4,0.43198,0.00037,12.8013]
[1777564953791,32.43,76313.39,118.4,0.43267,0.00037,12.80546]
[1777564953827,32.43,76313.39,118.4,0.43267,0.00037,12.80546]
[1777564953895,32.43,76313.39,118.4,0.43267,0.00037,12.80546]
[1777564953972,32.43,76313.39,118.4,0.43267,0.00037,12.80546]
[1777564953973,32.43,76313.39,118.4,0.43267,0.00037,12.80546]
[1777564953984,32.43,76313.39,118.4,0.43267,0.00037,12.80546]
[1777564954609,32.43,76313.39,118.4,0.43267,0.00037,12.80546]
[1777564954798,32.43,76326.35,118.4,0.4375,0.00037,12.83334]
[1777564955656,32.43,76326.35,118.4,0.4375,0.00037,12.83334]
[1777564955657,32.43,76326.35,118.4,0.4375,0.00037,12.83334]
[1777564957599,32.43,76325.08,118.4,0.43703,0.00037,12.83068]
[1777564957933,32.43,76323.56,118.4,0.43646,0.00037,12.82747]
[1777564958695,32.43,76327.16,118.4,0.4378,0.00037,12.83499]
[1777564960878,32.43,76327.96,118.4,0.4381,0.00037,12.83664]
[1777564960893,32.43,76327.96,118.4,0.4381,0.00037,12.83664]
[1777564961369,32.43,76327.96,118.4,0.4381,0.00037,12.83664]
[1777564961563,32.42,76331.44,118.4,0.43939,0.00037,12.84373]
[1777564963374,32.42,76332.62,118.4,0.43983,0.00037,12.8461]
[1777564963426,32.42,76332.62,118.4,0.43983,0.00037,12.8461]
[1777564963454,32.42,76332.62,118.4,0.43983,0.00037,12.8461]
[1777564963461,32.42,76332.62,118.4,0.43983,0.00037,12.8461]
[1777564963518,32.42,76332.48,118.4,0.43978,0.00037,12.8458]
[1777564965826,32.42,76324.01,118.4,0.43661,0.00037,12.82833]
[1777564965951,32.42,76324.01,118.4,0.43661,0.00037,12.82833]
[1777564967826,32.42,76329.17,118.4,0.43853,0.00037,12.83903]
[1777564967827,32.42,76329.17,118.4,0.43853,0.00037,12.83903]
[1777564969603,32.42,76329.75,118.4,0.43874,0.00037,12.84021]
[1777564972014,32.41,76329.36,118.4,0.43859,0.00037,12.83937]
[1777564972958,32.41,76331.06,118.4,0.43922,0.00037,12.84282]
[1777564973267,32.41,76331.06,118.4,0.43922,0.00037,12.84282]
[1777564976440,32.41,76334.14,118.4,0.44036,0.00037,12.84897]
[1777564981474,32.4,76333.11,118.4,0.43996,0.00037,12.84684]
[1777564982030,32.4,76333.11,118.4,0.43996,0.00037,12.84684]
[1777564982482,32.4,76332.97,118.4,0.43991,0.00037,12.84654]
[1777564986093,32.39,76334.18,118.4,0.44035,0.00037,12.84893]
[1777564986204,32.39,76334.18,118.4,0.44035,0.00037,12.84893]
[1777564986369,32.39,76334.18,118.4,0.44035,0.00037,12.84893]
[1777564986371,32.39,76334.18,118.4,0.44035,0.00037,12.84893]
[1777564986510,32.39,76334.36,118.4,0.44042,0.00037,12.84928]
[1777564987517,32.39,76338.41,118.4,0.44193,0.00037,12.85725]
[1777564988132,32.39,76338.41,118.4,0.44193,0.00037,12.85725]
[1777564993559,32.38,76343.2,118.4,0.4437,0.00037,12.86636]
[1777564995472,32.38,76342.8,118.4,0.44355,0.00037,12.86558]
[1777564995503,32.38,76342.8,118.4,0.44355,0.00037,12.86558]
[1777564995510,32.38,76342.8,118.4,0.44355,0.00037,12.86558]
[1777564995805,32.38,76342.8,118.4,0.44355,0.00037,12.86558]
[1777564995669,32.38,76344.34,118.4,0.44412,0.00037,12.86847]
[1777564998737,32.37,76348.92,118.4,0.44583,0.00037,12.87696]
[1777564999824,32.37,76348.92,118.4,0.44583,0.00037,12.87696]
[1777565001630,32.37,76349.15,118.4,0.44591,0.00037,12.87736]
[1777565001730,32.37,76352.07,118.4,0.44701,0.00037,12.88264]
[1777565003861,32.37,76352.24,118.4,0.44707,0.00037,12.88293]
[1777565004288,32.37,76353.7,118.4,0.44761,0.00038,12.88553]
[1777565004289,32.37,76353.7,118.4,0.44761,0.00038,12.88553]
[1777565004545,32.37,76353.7,118.4,0.44761,0.00038,12.88553]
[1777565004636,32.37,76353.32,118.4,0.44747,0.00038,12.88484]
[1777565005604,32.37,76353.32,118.4,0.44747,0.00038,12.88484]
[1777565005666,32.36,76357.1,118.4,0.44888,0.00038,12.89149]
[1777565007404,32.36,76357.43,118.4,0.44901,0.00038,12.89206]
[1777565007823,32.36,76365.03,118.4,0.45186,0.00038,12.90492]
[1777565008019,32.36,76365.03,118.4,0.45186,0.00038,12.90492]
[1777565008776,32.36,76365.03,118.4,0.45186,0.00038,12.90492]
[1777565009042,32.36,76367.68,118.4,0.45285,0.00038,12.90924]
[1777565009399,32.36,76367.68,118.4,0.45285,0.00038,12.90924]
[1777565009823,32.36,76364.18,118.4,0.45153,0.00038,12.90349]
[1777565012185,32.36,76364.1,118.4,0.45147,0.00038,12.89648]
[1777565012873,32.36,76360.25,118.4,0.45002,0.00038,12.88999]
[1777565017005,32.35,76356.93,118.4,0.44877,0.00038,12.88424]
[1777565017812,32.35,76356.93,118.4,0.44877,0.00038,12.88424]
[1777565017813,32.35,76356.93,118.4,0.44877,0.00038,12.88424]
[1777565018122,32.35,76356.89,118.4,0.44875,0.00038,12.88416]
[1777565019741,32.35,76361.3,118.4,0.45041,0.00038,12.89173]
[1777565024776,32.34,76362.78,118.4,0.45095,0.00038,12.8942]
[1777565029235,32.34,76362.56,118.4,0.45086,0.00038,12.8938]
[1777565030818,32.34,76367.7,118.4,0.45279,0.00038,12.90227]
[1777565031825,32.34,76372.9,118.4,0.45475,0.00038,12.91054]
[1777565033448,32.33,76373.24,118.4,0.45487,0.00038,12.91106]
[1777565035675,32.33,76373.83,118.4,0.45509,0.00038,12.91196]
[1777565040777,32.32,76373.81,118.4,0.45507,0.00038,12.91188]
[1777565040779,32.32,76373.81,118.4,0.45507,0.00038,12.91188]
[1777565040858,32.32,76373.81,118.4,0.45507,0.00038,12.91188]
[1777565040879,32.32,76373.81,118.4,0.45507,0.00038,12.91188]
[1777565040890,32.32,76372.77,118.4,0.45467,0.00038,12.91025]
[1777565041123,32.32,76372.77,118.4,0.45467,0.00038,12.91025]
[1777565042354,32.32,76375.41,118.4,0.45567,0.00038,12.91433]
[1777565042881,32.32,76379.16,118.4,0.45708,0.00038,12.92]
[1777565044814,32.32,76379.16,118.4,0.45708,0.00038,12.92]
[1777565044776,32.31,76382.23,118.4,0.45823,0.00038,12.92451]
[1777565047066,32.31,76381.54,118.4,0.45796,0.00038,12.9235]
[1777565047071,32.31,76381.54,118.4,0.45796,0.00038,12.9235]
[1777565047150,32.31,76385.92,118.4,0.45961,0.00038,12.9298]
[1777565047962,32.31,76385.92,118.4,0.45961,0.00038,12.9298]
[1777565048478,32.31,76385.92,118.4,0.45961,0.00038,12.9298]
[1777565048483,32.31,76385.92,118.4,0.45961,0.00038,12.9298]
[1777565048855,32.31,76385.92,118.4,0.45961,0.00038,12.9298]
[1777565048523,32.31,76385.93,118.4,0.45962,0.00038,12.9298]
[1777565049205,32.31,76385.93,118.4,0.45962,0.00038,12.9298]
[1777565052529,32.31,76385.41,118.4,0.45941,0.00038,12.92905]
[1777565052605,32.31,76385.41,118.4,0.45941,0.00038,12.92905]
[1777565052676,32.3,76385.81,118.4,0.45956,0.00038,12.92961]
[1777565053423,32.3,76385.81,118.4,0.45956,0.00038,12.92961]
[1777565053430,32.3,76382.39,118.4,0.45827,0.00038,12.92469]
[1777565055151,32.3,76382.39,118.4,0.45827,0.00038,12.92469]
[1777565055192,32.3,76379.85,118.4,0.45731,0.00038,12.92094]
[1777565056292,32.3,76379.85,118.4,0.45731,0.00038,12.92094]
[1777565060074,32.3,76383.06,118.4,0.45851,0.00038,12.92563]
[1777565063378,32.29,76386.47,118.4,0.45979,0.00038,12.93049]
[1777565069531,32.29,76384.59,118.4,0.45908,0.00038,12.92778]
[1777565072643,32.28,76385.35,118.4,0.45933,0.00038,12.92201]
[1777565072649,32.28,76385.35,118.4,0.45933,0.00038,12.92201]
[1777565073859,32.28,76390.35,118.4,0.46122,0.00038,12.92897]
[1777565073947,32.28,76390.35,118.4,0.46122,0.00038,12.92897]
[1777565073952,32.28,76390.35,118.4,0.46122,0.00038,12.92897]
[1777565073964,32.28,76390.35,118.4,0.46122,0.00038,12.92897]
[1777565074937,32.28,76394.17,118.4,0.46266,0.00038,12.93411]
[1777565077111,32.28,76396.22,118.4,0.46343,0.00038,12.93679]
[1777565077396,32.28,76396.22,118.4,0.46343,0.00038,12.93679]
[1777565077401,32.28,76396.22,118.4,0.46343,0.00038,12.93679]
[1777565077637,32.28,76396.44,118.4,0.46352,0.00038,12.93707]
[1777565079601,32.28,76396.11,118.4,0.46339,0.00038,12.93665]
[1777565079632,32.28,76389.14,118.4,0.46076,0.00038,12.9273]
[1777565082918,32.28,76387.79,118.4,0.46025,0.00038,12.92542]
[1777565084242,32.28,76391.77,118.4,0.46175,0.00038,12.93089]
[1777565089277,32.28,76389.32,118.4,0.46082,0.00038,12.92754]
[1777565093832,32.28,76388.69,118.4,0.46058,0.00038,12.92667]
[1777565094387,32.28,76388.48,118.4,0.46051,0.00038,12.92638]
[1777565094394,32.28,76388.48,118.4,0.46051,0.00038,12.92638]
[1777565094406,32.28,76388.48,118.4,0.46051,0.00038,12.92638]
[1777565094446,32.28,76388.48,118.4,0.46051,0.00038,12.92638]
[1777565094510,32.28,76388.48,118.4,0.46051,0.00038,12.92638]
[1777565094655,32.28,76388.48,118.4,0.46051,0.00038,12.92638]
[1777565094663,32.28,76388.48,118.4,0.46051,0.00038,12.92638]
[1777565094756,32.28,76388.48,118.4,0.46051,0.00038,12.92638]
[1777565094766,32.28,76388.48,118.4,0.46051,0.00038,12.92638]
[1777565094777,32.28,76388.48,118.4,0.46051,0.00038,12.92638]
[1777565094937,32.28,76390.6,118.4,0.46131,0.00038,12.9293]
[1777565095080,32.28,76390.6,118.4,0.46131,0.00038,12.9293]
[1777565095179,32.28,76390.6,118.4,0.46131,0.00038,12.9293]
[1777565095424,32.28,76390.6,118.4,0.46131,0.00038,12.9293]
[1777565095502,32.28,76390.6,118.4,0.46131,0.00038,12.9293]
[1777565095659,32.28,76390.6,118.4,0.46131,0.00038,12.9293]
[1777565095780,32.28,76390.6,118.4,0.46131,0.00038,12.9293]
[1777565095870,32.28,76390.6,118.4,0.46131,0.00038,12.9293]
[1777565095894,32.27,76424.82,118.4,0.47425,0.00038,12.96918]
[1777565096055,32.27,76424.82,118.4,0.47425,0.00038,12.96918]
[1777565096337,32.27,76424.82,118.4,0.47425,0.00038,12.96918]
[1777565096357,32.27,76424.82,118.4,0.47425,0.00038,12.96918]
[1777565096689,32.27,76424.82,118.4,0.47425,0.00038,12.96918]
[1777565096890,32.27,76427.32,118.4,0.4752,0.00038,12.97156]
[1777565097259,32.27,76427.32,118.4,0.4752,0.00038,12.97156]
[1777565097433,32.27,76427.32,118.4,0.4752,0.00038,12.97156]
[1777565097607,32.27,76427.32,118.4,0.4752,0.00038,12.97156]
[1777565097761,32.27,76427.32,118.4,0.4752,0.00038,12.97156]
[1777565097951,32.27,76422.63,118.4,0.47342,0.00038,12.96703]
[1777565097986,32.27,76422.63,118.4,0.47342,0.00038,12.96703]
[1777565098538,32.27,76422.63,118.4,0.47342,0.00038,12.96703]
[1777565098621,32.27,76422.63,118.4,0.47342,0.00038,12.96703]
[1777565098929,32.27,76407.32,118.4,0.46763,0.00038,12.95048]
[1777565099452,32.27,76407.32,118.4,0.46763,0.00038,12.95048]
[1777565099739,32.28,76403.56,118.4,0.46621,0.00038,12.946]
[1777565100471,32.28,76403.56,118.4,0.46621,0.00038,12.946]
[1777565100694,32.28,76403.56,118.4,0.46621,0.00038,12.946]
[1777565103911,32.28,76404.84,118.4,0.46669,0.00038,12.94756]
[1777565104331,32.28,76404.13,118.4,0.46643,0.00038,12.94671]
[1777565104397,32.28,76404.13,118.4,0.46643,0.00038,12.94671]
[1777565104437,32.28,76404.13,118.4,0.46643,0.00038,12.94671]
[1777565104716,32.28,76404.13,118.4,0.46643,0.00038,12.94671]
[1777565104788,32.28,76405.7,118.4,0.46702,0.00038,12.9486]
[1777565105909,32.28,76409.38,118.4,0.46842,0.00038,12.9529]
[1777565106250,32.28,76409.38,118.4,0.46842,0.00038,12.9529]
[1777565107240,32.28,76409.41,118.4,0.46843,0.00038,12.95293]
[1777565108308,32.29,76410.22,118.4,0.46874,0.00038,12.95386]
[1777565108413,32.29,76406.44,118.4,0.46731,0.00038,12.94949]
[1777565110478,32.29,76406.41,118.4,0.4673,0.00038,12.94946]
[1777565110578,32.29,76410.38,118.4,0.4688,0.00038,12.95406]
[1777565115686,32.3,76412.62,118.4,0.46966,0.00038,12.95659]
[1777565115743,32.3,76417.48,118.4,0.4715,0.00038,12.96184]
[1777565116646,32.3,76422.13,118.4,0.47326,0.00038,12.9666]
[1777565117889,32.3,76422.13,118.4,0.47326,0.00038,12.9666]
[1777565118405,32.3,76423.78,118.4,0.47389,0.00038,12.96823]
[1777565118658,32.3,76423.78,118.4,0.47389,0.00038,12.96823]
[1777565118815,32.3,76423.78,118.4,0.47389,0.00038,12.96823]
[1777565121556,32.31,76425.2,118.4,0.47442,0.00038,12.96961]
[1777565122472,32.31,76424.35,118.4,0.47411,0.00038,12.9688]
[1777565122792,32.31,76424.35,118.4,0.47411,0.00038,12.9688]
[1777565122878,32.31,76417.42,118.4,0.47149,0.00038,12.9618]
[1777565123503,32.31,76417.42,118.4,0.47149,0.00038,12.9618]
[1777565123604,32.31,76413.86,118.4,0.47014,0.00038,12.95799]
[1777565125615,32.31,76413.86,118.4,0.47014,0.00038,12.95799]
[1777565126152,32.31,76412.81,118.4,0.46975,0.00038,12.95684]
[1777565126272,32.31,76412.81,118.4,0.46975,0.00038,12.95684]
[1777565126462,32.31,76412.81,118.4,0.46975,0.00038,12.95684]
[1777565126491,32.31,76412.81,118.4,0.46975,0.00038,12.95684]
[1777565126563,32.32,76403.66,118.4,0.46629,0.00038,12.94626]
[1777565127977,32.32,76403.66,118.4,0.46629,0.00038,12.94626]
[1777565128562,32.32,76399.84,118.4,0.46485,0.00038,12.94156]
[1777565133594,32.32,76400.11,118.4,0.46493,0.00038,12.93505]
[1777565136583,32.32,76400.55,118.4,0.4651,0.00038,12.9356]
[1777565136779,32.32,76400.55,118.4,0.4651,0.00038,12.9356]
[1777565140643,32.32,76388.75,118.4,0.46065,0.00038,12.92011]
[1777565145678,32.33,76388.89,118.4,0.46071,0.00038,12.92035]
[1777565150769,32.34,76388.3,118.4,0.4605,0.00038,12.91956]
[1777565150780,32.34,76388.3,118.4,0.4605,0.00038,12.91956]
[1777565153700,32.34,76385.0,118.4,0.45926,0.00038,12.91494]
[1777565155748,32.34,76389.93,118.4,0.46113,0.00038,12.92184]
[1777565156465,32.34,76389.93,118.4,0.46113,0.00038,12.92184]
[1777565156479,32.34,76389.93,118.4,0.46113,0.00038,12.92184]
[1777565156777,32.35,76396.36,118.4,0.46355,0.00038,12.93039]
[1777565157956,32.35,76396.36,118.4,0.46355,0.00038,12.93039]
[1777565158954,32.35,76396.65,118.4,0.46366,0.00038,12.93077]
[1777565159021,32.35,76402.41,118.4,0.46584,0.00038,12.93802]
[1777565159519,32.35,76402.41,118.4,0.46584,0.00038,12.93802]
[1777565161790,32.36,76399.52,118.4,0.46476,0.00038,12.93446]
[1777565165434,32.36,76398.45,118.4,0.46436,0.00038,12.93313]
[1777565165824,32.36,76399.15,118.4,0.46463,0.00038,12.93402]
[1777565167589,32.37,76399.95,118.4,0.46493,0.00038,12.93503]
[1777565167619,32.37,76399.95,118.4,0.46493,0.00038,12.93503]
[1777565169852,32.37,76391.97,118.4,0.46192,0.00038,12.9247]
[1777565170193,32.37,76391.97,118.4,0.46192,0.00038,12.9247]
[1777565170685,32.37,76391.97,118.4,0.46192,0.00038,12.9247]
[1777565170733,32.37,76391.97,118.4,0.46192,0.00038,12.9247]
[1777565170859,32.37,76392.46,118.4,0.46211,0.00038,12.92536]
[1777565171725,32.37,76392.46,118.4,0.46211,0.00038,12.92536]
[1777565171726,32.37,76392.46,118.4,0.46211,0.00038,12.92536]
[1777565172873,32.37,76397.57,118.4,0.46404,0.00038,12.93205]
[1777565175894,32.38,76394.19,118.4,0.46278,0.00038,12.9277]
[1777565180929,32.39,76394.8,118.4,0.46302,0.00038,12.92854]
[1777565185964,32.4,76397.45,118.4,0.46404,0.00038,12.93201]
[1777565186712,32.4,76397.45,118.4,0.46404,0.00038,12.93201]
[1777565192006,32.42,76396.38,118.4,0.46363,0.00038,12.92385]
[1777565195027,32.42,76399.19,118.4,0.4647,0.00038,12.92744]
[1777565195808,32.42,76399.19,118.4,0.4647,0.00038,12.92744]
[1777565197115,32.43,76400.71,118.4,0.46527,0.00038,12.92935]
[1777565198591,32.43,76399.84,118.4,0.46495,0.00038,12.92828]
[1777565201759,32.43,76400.9,118.4,0.46536,0.00038,12.92961]
[1777565204090,32.44,76405.52,118.4,0.4671,0.00038,12.93521]
[1777565209125,32.45,76406.26,118.4,0.46739,0.00038,12.93611]
[1777565211019,32.45,76406.26,118.4,0.46739,0.00038,12.93611]
[1777565216019,32.46,76407.03,118.4,0.46769,0.00038,12.93703]
[1777565216023,32.46,76407.03,118.4,0.46769,0.00038,12.93703]
[1777565217092,32.46,76407.17,118.4,0.46774,0.00038,12.9372]
[1777565217096,32.46,76407.17,118.4,0.46774,0.00038,12.9372]
[1777565217123,32.46,76407.17,118.4,0.46774,0.00038,12.9372]
[1777565217676,32.46,76404.66,118.4,0.4668,0.00038,12.93426]
[1777565221292,32.46,76403.15,118.4,0.46624,0.00038,12.93245]
[1777565221922,32.46,76403.15,118.4,0.46624,0.00038,12.93245]
[1777565222024,32.46,76400.24,118.4,0.46514,0.00038,12.9289]
[1777565223592,32.46,76400.22,118.4,0.46514,0.00038,12.92888]
[1777565225286,32.47,76400.1,118.4,0.4651,0.00038,12.92874]
[1777565225386,32.47,76400.7,118.4,0.46532,0.00038,12.92949]
[1777565226123,32.47,76400.7,118.4,0.46532,0.00038,12.92949]
[1777565226155,32.47,76400.7,118.4,0.46532,0.00038,12.92949]
[1777565226159,32.47,76400.7,118.4,0.46532,0.00038,12.92949]
[1777565227023,32.47,76400.7,118.4,0.46532,0.00038,12.92949]
[1777565227033,32.47,76400.7,118.4,0.46532,0.00038,12.92949]
[1777565226379,32.47,76392.01,118.4,0.46206,0.00038,12.91834]
[1777565227735,32.47,76392.01,118.4,0.46206,0.00038,12.91834]
[1777565227789,32.47,76392.83,118.4,0.46236,0.00038,12.91941]
[1777565229791,32.47,76393.04,118.4,0.46244,0.00038,12.91969]
[1777565235598,32.46,76391.61,118.4,0.46189,0.00038,12.91775]
[1777565236022,32.46,76391.61,118.4,0.46189,0.00038,12.91775]
[1777565236043,32.46,76391.61,118.4,0.46189,0.00038,12.91775]
[1777565236469,32.46,76391.5,118.4,0.46185,0.00038,12.91759]
[1777565236476,32.46,76391.5,118.4,0.46185,0.00038,12.91759]
[1777565236998,32.46,76391.5,118.4,0.46185,0.00038,12.91759]
[1777565237097,32.46,76391.5,118.4,0.46185,0.00038,12.91759]
[1777565237009,32.45,76389.26,118.4,0.461,0.00038,12.91454]
[1777565237692,32.45,76389.26,118.4,0.461,0.00038,12.91454]
[1777565237793,32.45,76389.95,118.4,0.46126,0.00038,12.91548]
[1777565238123,32.45,76389.95,118.4,0.46126,0.00038,12.91548]
[1777565238551,32.45,76389.95,118.4,0.46126,0.00038,12.91548]
[1777565238700,32.45,76389.95,118.4,0.46126,0.00038,12.91548]
[1777565238966,32.45,76389.95,118.4,0.46126,0.00038,12.91548]
[1777565239019,32.45,76395.35,118.4,0.46329,0.00038,12.92265]
[1777565239183,32.45,76395.35,118.4,0.46329,0.00038,12.92265]
[1777565239541,32.45,76395.35,118.4,0.46329,0.00038,12.92265]
[1777565239548,32.45,76395.35,118.4,0.46329,0.00038,12.92265]
[1777565242006,32.45,76396.0,118.4,0.46353,0.00038,12.92348]
[1777565244894,32.45,76395.35,118.4,0.46328,0.00038,12.92263]
[1777565251050,32.44,76394.79,118.4,0.46306,0.00038,12.92187]
[1777565255907,32.43,76395.63,118.4,0.46335,0.00038,12.91609]
[1777565257578,32.43,76402.69,118.4,0.466,0.00038,12.92494]
[1777565259568,32.43,76401.95,118.4,0.46572,0.00038,12.92403]
[1777565259606,32.43,76400.36,118.4,0.46512,0.00038,12.92207]
[1777565265532,32.42,76399.88,118.4,0.46493,0.00038,12.92145]
[1777565265537,32.42,76399.88,118.4,0.46493,0.00038,12.92145]
[1777565268541,32.42,76396.99,118.4,0.46384,0.00038,12.91779]
[1777565270525,32.42,76397.03,118.4,0.46386,0.00038,12.91784]
[1777565272340,32.42,76395.97,118.4,0.46346,0.00038,12.91648]
[1777565276455,32.43,76396.52,118.4,0.46368,0.00038,12.91722]
[1777565276457,32.43,76396.52,118.4,0.46368,0.00038,12.91722]
[1777565279438,32.43,76399.14,118.4,0.46466,0.00038,12.92056]
[1777565279981,32.43,76399.14,118.4,0.46466,0.00038,12.92056]
[1777565280091,32.43,76400.63,118.4,0.46523,0.00038,12.92242]
[1777565280387,32.43,76400.63,118.4,0.46523,0.00038,12.92242]
[1777565281633,32.43,76403.7,118.4,0.46639,0.00038,12.92618]
[1777565282640,32.43,76409.15,118.4,0.46844,0.00038,12.93257]
[1777565285951,32.44,76409.27,118.4,0.46849,0.00038,12.93271]
[1777565285952,32.44,76409.27,118.4,0.46849,0.00038,12.93271]
[1777565286988,32.44,76410.35,118.4,0.4689,0.00038,12.93394]
[1777565289187,32.44,76413.35,118.4,0.47004,0.00038,12.93728]
[1777565289811,32.44,76413.35,118.4,0.47004,0.00038,12.93728]
[1777565289824,32.44,76413.35,118.4,0.47004,0.00038,12.93728]
[1777565294478,32.45,76412.07,118.4,0.46956,0.00038,12.93589]
[1777565295205,32.45,76411.8,118.4,0.46946,0.00038,12.93559]
[1777565300769,32.46,76410.74,118.4,0.46907,0.00038,12.93443]
[1777565305803,32.46,76411.85,118.4,0.46949,0.00038,12.93568]
[1777565307020,32.46,76411.85,118.4,0.46949,0.00038,12.93568]
[1777565307068,32.46,76411.85,118.4,0.46949,0.00038,12.93568]
[1777565308825,32.47,76405.58,118.4,0.46714,0.00038,12.92853]
[1777565310959,32.47,76406.93,118.4,0.46765,0.00038,12.93011]
[1777565313156,32.47,76407.66,118.4,0.46791,0.00038,12.92412]
[1777565313179,32.47,76410.5,118.4,0.46898,0.00038,12.92736]
[1777565315873,32.48,76407.58,118.4,0.46788,0.00038,12.92405]
[1777565318661,32.48,76408.39,118.4,0.46819,0.00038,12.92499]
[1777565318706,32.48,76408.39,118.4,0.46819,0.00038,12.92499]
[1777565318806,32.48,76408.39,118.4,0.46819,0.00038,12.92499]
[1777565319049,32.48,76408.39,118.4,0.46819,0.00038,12.92499]
[1777565319117,32.48,76406.89,118.4,0.46763,0.00038,12.92326]
[1777565319201,32.48,76406.89,118.4,0.46763,0.00038,12.92326]
[1777565320909,32.48,76399.4,118.4,0.46481,0.00038,12.91423]
[1777565325944,32.49,76396.23,118.4,0.46363,0.00038,12.91024]
[1777565326514,32.49,76396.23,118.4,0.46363,0.00038,12.91024]
[1777565332006,32.49,76398.46,118.4,0.46446,0.00038,12.91307]
[1777565334521,32.49,76397.37,118.4,0.46405,0.00038,12.91169]
[1777565334528,32.49,76397.37,118.4,0.46405,0.00038,12.91169]
[1777565336123,32.49,76398.02,118.4,0.4643,0.00038,12.91252]
[1777565336160,32.49,76398.02,118.4,0.4643,0.00038,12.91252]
[1777565336178,32.49,76394.72,118.4,0.46306,0.00038,12.90828]
[1777565337301,32.49,76394.53,118.4,0.46298,0.00038,12.90803]
[1777565343081,32.48,76392.52,118.4,0.46222,0.00038,12.90536]
[1777565343944,32.48,76392.52,118.4,0.46222,0.00038,12.90536]
[1777565343970,32.48,76392.52,118.4,0.46222,0.00038,12.90536]
[1777565344144,32.48,76384.38,118.4,0.45915,0.00038,12.89416]
[1777565345198,32.48,76384.38,118.4,0.45915,0.00038,12.89416]
[1777565345244,32.48,76384.14,118.4,0.45906,0.00038,12.89381]
[1777565345317,32.48,76384.14,118.4,0.45906,0.00038,12.89381]
[1777565345488,32.48,76384.14,118.4,0.45906,0.00038,12.89381]
[1777565345523,32.48,76384.14,118.4,0.45906,0.00038,12.89381]
[1777565345752,32.48,76384.14,118.4,0.45906,0.00038,12.89381]
[1777565346124,32.48,76384.14,118.4,0.45906,0.00038,12.89381]
[1777565346134,32.48,76367.69,118.4,0.45288,0.00038,12.86882]
[1777565347187,32.48,76367.69,118.4,0.45288,0.00038,12.86882]
[1777565347189,32.48,76367.69,118.4,0.45288,0.00038,12.86882]
[1777565348117,32.47,76363.28,118.4,0.45122,0.00038,12.86156]
[1777565348226,32.47,76363.28,118.4,0.45122,0.00038,12.86156]
[1777565348756,32.47,76363.28,118.4,0.45122,0.00038,12.86156]
[1777565350288,32.47,76362.51,118.4,0.45092,0.00038,12.86024]
[1777565351762,32.47,76360.66,118.4,0.45022,0.00038,12.85711]
[1777565352123,32.47,76360.66,118.4,0.45022,0.00038,12.85711]
[1777565352157,32.46,76360.56,118.4,0.45017,0.00038,12.85692]
[1777565352267,32.46,76360.56,118.4,0.45017,0.00038,12.85692]
[1777565353277,32.46,76360.48,118.4,0.45014,0.00038,12.85677]
[1777565353378,32.46,76360.48,118.4,0.45014,0.00038,12.85677]
[1777565359195,32.45,76359.78,118.4,0.44987,0.00038,12.85554]
[1777565364229,32.45,76360.9,118.4,0.45028,0.00038,12.8574]
[1777565368217,32.45,76360.42,118.4,0.4501,0.00038,12.85657]
[1777565368364,32.45,76360.63,118.4,0.45017,0.00038,12.85692]
[1777565369701,32.44,76360.63,118.4,0.45017,0.00038,12.85691]
[1777565372023,32.44,76357.55,118.4,0.44898,0.00038,12.84472]
[1777565375171,32.44,76355.49,118.4,0.4482,0.00038,12.84112]
[1777565375173,32.44,76355.49,118.4,0.4482,0.00038,12.84112]
[1777565375177,32.44,76354.92,118.4,0.44798,0.00038,12.84011]
[1777565378328,32.43,76351.48,118.4,0.44669,0.00038,12.83395]
[1777565383363,32.43,76352.53,118.4,0.44707,0.00038,12.83579]
[1777565388398,32.42,76353.71,118.4,0.4475,0.00038,12.83784]
[1777565393433,32.41,76352.15,118.4,0.4469,0.00038,12.835]
[1777565396454,32.41,76355.34,118.4,0.44809,0.00038,12.84065]
[1777565401080,32.41,76354.62,118.4,0.44782,0.00038,12.83934]
[1777565401124,32.41,76354.62,118.4,0.44782,0.00038,12.83934]
[1777565401180,32.41,76354.62,118.4,0.44782,0.00038,12.83934]
[1777565401261,32.41,76354.62,118.4,0.44782,0.00038,12.83934]
[1777565401245,32.4,76351.96,118.4,0.44681,0.00038,12.83458]
[1777565401356,32.4,76351.96,118.4,0.44681,0.00038,12.83458]
[1777565401383,32.4,76351.96,118.4,0.44681,0.00038,12.83458]
[1777565401444,32.4,76351.96,118.4,0.44681,0.00038,12.83458]
[1777565401496,32.4,76351.96,118.4,0.44681,0.00038,12.83458]
[1777565401653,32.4,76351.96,118.4,0.44681,0.00038,12.83458]
[1777565402170,32.4,76343.03,118.4,0.44345,0.00038,12.81804]
[1777565402795,32.4,76343.03,118.4,0.44345,0.00038,12.81804]
[1777565403137,32.4,76336.3,118.4,0.44092,0.00038,12.80497]
[1777565404071,32.4,76336.3,118.4,0.44092,0.00038,12.80497]
[1777565404074,32.4,76336.3,118.4,0.44092,0.00038,12.80497]
[1777565404214,32.4,76336.3,118.4,0.44092,0.00038,12.80497]
[1777565404160,32.4,76332.12,118.4,0.43935,0.00038,12.79659]
[1777565409347,32.4,76329.38,118.4,0.43832,0.00037,12.79097]
[1777565409355,32.4,76329.38,118.4,0.43832,0.00037,12.79097]
[1777565409545,32.39,76329.49,118.4,0.43836,0.00037,12.79118]
[1777565410630,32.39,76329.49,118.4,0.43836,0.00037,12.79118]
[1777565410860,32.39,76329.49,118.4,0.43836,0.00037,12.79118]
[1777565411123,32.39,76329.49,118.4,0.43836,0.00037,12.79118]
[1777565411160,32.39,76334.89,118.4,0.44038,0.00038,12.80211]
[1777565411777,32.39,76334.89,118.4,0.44038,0.00038,12.80211]
[1777565412025,32.39,76344.59,118.4,0.44402,0.00038,12.82091]
[1777565412922,32.39,76348.27,118.4,0.4454,0.00038,12.82776]
[1777565413361,32.39,76348.27,118.4,0.4454,0.00038,12.82776]
[1777565415111,32.39,76348.27,118.4,0.4454,0.00038,12.82776]
[1777565415131,32.39,76348.27,118.4,0.4454,0.00038,12.82776]
[1777565415209,32.39,76348.27,118.4,0.4454,0.00038,12.82776]
[1777565415252,32.39,76348.12,118.4,0.44534,0.00038,12.82746]
[1777565415863,32.39,76353.31,118.4,0.44729,0.00038,12.83688]
[1777565417719,32.39,76357.78,118.4,0.44897,0.00038,12.84474]
[1777565419126,32.39,76357.78,118.4,0.44897,0.00038,12.84474]
[1777565422123,32.38,76355.09,118.4,0.44795,0.00038,12.84001]
[1777565422127,32.38,76355.09,118.4,0.44795,0.00038,12.84001]
[1777565424320,32.38,76358.8,118.4,0.44935,0.00038,12.84646]
[1777565426580,32.38,76358.98,118.4,0.44941,0.00038,12.84676]
[1777565428510,32.38,76361.2,118.4,0.45024,0.00038,12.85053]
[1777565428520,32.38,76361.2,118.4,0.45024,0.00038,12.85053]
[1777565430459,32.37,76362.63,118.4,0.45077,0.00038,12.85293]
[1777565431011,32.37,76363.29,118.4,0.45099,0.00038,12.84714]
[1777565433026,32.37,76363.43,118.4,0.45104,0.00038,12.84737]
[1777565433094,32.37,76363.43,118.4,0.45104,0.00038,12.84737]
[1777565433122,32.37,76363.43,118.4,0.45104,0.00038,12.84737]
[1777565433254,32.37,76364.24,118.4,0.45135,0.00038,12.84872]
[1777565434047,32.37,76364.24,118.4,0.45135,0.00038,12.84872]
[1777565434099,32.37,76364.24,118.4,0.45135,0.00038,12.84872]
[1777565434115,32.37,76369.6,118.4,0.45337,0.00038,12.85747]
[1777565434926,32.37,76373.17,118.4,0.45471,0.00038,12.86311]
[1777565436828,32.37,76373.1,118.4,0.45469,0.00038,12.863]
[1777565436979,32.37,76369.15,118.4,0.45319,0.00038,12.85672]
[1777565438014,32.37,76369.15,118.4,0.45319,0.00038,12.85672]
[1777565438051,32.36,76364.55,118.4,0.45146,0.00038,12.8492]
[1777565441639,32.36,76363.31,118.4,0.45098,0.00038,12.84712]
[1777565441675,32.36,76363.31,118.4,0.45098,0.00038,12.84712]
[1777565441700,32.36,76363.31,118.4,0.45098,0.00038,12.84712]
[1777565441721,32.36,76363.31,118.4,0.45098,0.00038,12.84712]
[1777565441738,32.36,76363.31,118.4,0.45098,0.00038,12.84712]
[1777565441798,32.36,76363.31,118.4,0.45098,0.00038,12.84712]
[1777565441830,32.36,76369.57,118.4,0.45334,0.00038,12.85737]
[1777565442552,32.36,76369.57,118.4,0.45334,0.00038,12.85737]
[1777565443184,32.36,76369.57,118.4,0.45334,0.00038,12.85737]
[1777565447791,32.36,76373.14,118.4,0.45468,0.00038,12.86299]
[1777565450835,32.35,76369.06,118.4,0.45314,0.00038,12.8565]
[1777565454137,32.35,76372.73,118.4,0.45452,0.00038,12.86231]
[1777565455633,32.35,76372.73,118.4,0.45452,0.00038,12.86231]
[1777565460176,32.34,76373.67,118.4,0.45486,0.00038,12.86374]
[1777565460186,32.34,76373.67,118.4,0.45486,0.00038,12.86374]
[1777565464845,32.34,76371.83,118.4,0.45416,0.00038,12.86082]
[1777565465023,32.34,76371.83,118.4,0.45416,0.00038,12.86082]
[1777565465123,32.34,76371.83,118.4,0.45416,0.00038,12.86082]
[1777565465257,32.34,76371.83,118.4,0.45416,0.00038,12.86082]
[1777565465290,32.34,76375.97,118.4,0.45572,0.00038,12.86726]
[1777565466785,32.33,76376.13,118.4,0.45578,0.00038,12.8675]
[1777565467122,32.33,76376.13,118.4,0.45578,0.00038,12.8675]
[1777565467125,32.33,76376.13,118.4,0.45578,0.00038,12.8675]
[1777565467224,32.33,76377.13,118.4,0.45615,0.00038,12.86901]
[1777565471678,32.33,76378.39,118.4,0.45662,0.00038,12.87089]
[1777565471968,32.33,76378.39,118.4,0.45662,0.00038,12.87089]
[1777565472016,32.33,76378.39,118.4,0.45662,0.00038,12.87089]
[1777565472120,32.33,76380.48,118.4,0.45741,0.00038,12.874]
[1777565473998,32.32,76383.85,118.4,0.45868,0.00038,12.87891]
[1777565475041,32.32,76383.85,118.4,0.45868,0.00038,12.87891]
[1777565481049,32.31,76382.25,118.4,0.45806,0.00038,12.87653]
[1777565486085,32.3,76381.55,118.4,0.45778,0.00038,12.87545]
[1777565488486,32.3,76383.16,118.4,0.45838,0.00038,12.87779]
[1777565488965,32.3,76383.16,118.4,0.45838,0.00038,12.87779]
[1777565489154,32.3,76379.76,118.4,0.45709,0.00038,12.87277]
[1777565489741,32.3,76379.76,118.4,0.45709,0.00038,12.87277]
[1777565489769,32.3,76379.76,118.4,0.45709,0.00038,12.87277]
[1777565490229,32.3,76379.76,118.4,0.45709,0.00038,12.87277]
[1777565490247,32.3,76379.76,118.4,0.45709,0.00038,12.87277]
[1777565490255,32.29,76370.92,118.4,0.45375,0.00038,12.85912]
[1777565490790,32.29,76370.92,118.4,0.45375,0.00038,12.85912]
[1777565491123,32.29,76370.92,118.4,0.45375,0.00038,12.85912]
[1777565491225,32.29,76363.94,118.4,0.45108,0.00038,12.84082]
[1777565491445,32.29,76363.94,118.4,0.45108,0.00038,12.84082]
[1777565491465,32.29,76363.94,118.4,0.45108,0.00038,12.84082]
[1777565492127,32.29,76363.74,118.4,0.451,0.00038,12.84048]
[1777565497162,32.29,76361.34,118.4,0.45008,0.00038,12.83637]
[1777565502196,32.28,76361.05,118.4,0.44996,0.00038,12.83583]
[1777565507232,32.27,76359.66,118.4,0.44942,0.00038,12.8334]
[1777565508925,32.27,76358.84,118.4,0.44911,0.00038,12.83198]
[1777565509134,32.27,76358.84,118.4,0.44911,0.00038,12.83198]
[1777565509246,32.27,76358.97,118.4,0.44916,0.00038,12.83219]
[1777565509981,32.27,76358.97,118.4,0.44916,0.00038,12.83219]
[1777565510253,32.27,76363.89,118.4,0.45102,0.00038,12.84058]
[1777565514084,32.26,76365.8,118.4,0.45173,0.00038,12.84373]
[1777565514282,32.26,76364.77,118.4,0.45134,0.00038,12.84201]
[1777565515289,32.26,76368.12,118.4,0.45261,0.00038,12.84752]
[1777565517520,32.26,76369.58,118.4,0.45315,0.00038,12.84987]
[1777565517991,32.26,76369.58,118.4,0.45315,0.00038,12.84987]
[1777565518447,32.26,76371.52,118.4,0.45388,0.00038,12.85297]
[1777565519317,32.25,76375.75,118.4,0.45549,0.00038,12.85959]
[1777565520039,32.25,76375.75,118.4,0.45549,0.00038,12.85959]
[1777565520324,32.25,76378.93,118.4,0.45669,0.00038,12.86443]
[1777565520602,32.25,76378.93,118.4,0.45669,0.00038,12.86443]
[1777565521312,32.25,76378.93,118.4,0.45669,0.00038,12.86443]
[1777565521352,32.25,76378.93,118.4,0.45669,0.00038,12.86443]
[1777565521396,32.25,76383.6,118.4,0.45846,0.00038,12.87133]
[1777565524004,32.25,76382.58,118.4,0.45807,0.00038,12.86983]
[1777565524352,32.25,76385.68,118.4,0.45924,0.00038,12.87431]
[1777565526366,32.24,76389.79,118.4,0.46079,0.00038,12.88006]
[1777565529363,32.24,76390.15,118.4,0.46093,0.00038,12.88054]
[1777565532590,32.23,76393.43,118.4,0.46216,0.00038,12.88497]
[1777565533465,32.23,76392.67,118.4,0.46187,0.00038,12.88394]
[1777565538965,32.23,76390.27,118.4,0.46095,0.00038,12.88065]
[1777565539924,32.22,76390.93,118.4,0.4612,0.00038,12.88154]
[1777565539959,32.22,76390.93,118.4,0.4612,0.00038,12.88154]
[1777565540029,32.22,76390.93,118.4,0.4612,0.00038,12.88154]
[1777565540041,32.22,76390.94,118.4,0.4612,0.00038,12.88155]
[1777565542431,32.22,76383.67,118.4,0.45843,0.00038,12.87127]
[1777565542927,32.22,76383.67,118.4,0.45843,0.00038,12.87127]
[1777565543114,32.22,76383.67,118.4,0.45843,0.00038,12.87127]
[1777565543424,32.22,76383.67,118.4,0.45843,0.00038,12.87127]
[1777565543347,32.22,76384.07,118.4,0.45858,0.00038,12.87184]
[1777565544347,32.21,76363.6,118.4,0.45082,0.00038,12.83972]
[1777565544920,32.21,76363.6,118.4,0.45082,0.00038,12.83972]
[1777565544946,32.21,76363.6,118.4,0.45082,0.00038,12.83972]
[1777565545222,32.21,76363.26,118.4,0.45069,0.00038,12.83914]
[1777565548315,32.21,76363.03,118.4,0.4506,0.00038,12.83874]
[1777565549979,32.21,76363.34,118.4,0.45071,0.00038,12.83925]
[1777565549983,32.21,76363.34,118.4,0.45071,0.00038,12.83925]
[1777565549996,32.21,76363.33,118.4,0.4507,0.00038,12.83922]
[1777565552094,32.2,76368.59,118.4,0.45266,0.00038,12.84105]
[1777565554088,32.2,76368.87,118.4,0.45277,0.00038,12.8415]
[1777565554852,32.2,76371.18,118.4,0.45364,0.00038,12.84522]
[1777565557360,32.2,76371.72,118.4,0.45384,0.00038,12.84607]
[1777565560486,32.19,76375.58,118.4,0.4553,0.00038,12.8521]
[1777565560749,32.19,76375.58,118.4,0.4553,0.00038,12.8521]
[1777565560800,32.19,76375.58,118.4,0.4553,0.00038,12.8521]
[1777565560954,32.19,76375.58,118.4,0.4553,0.00038,12.8521]
[1777565561260,32.19,76375.58,118.4,0.4553,0.00038,12.8521]
[1777565561356,32.19,76375.58,118.4,0.4553,0.00038,12.8521]
[1777565561351,32.19,76376.26,118.4,0.45555,0.00038,12.85314]
[1777565561806,32.19,76387.1,118.4,0.45967,0.00038,12.86918]
[1777565567438,32.18,76384.96,118.4,0.45885,0.00038,12.8661]
[1777565567540,32.18,76384.96,118.4,0.45885,0.00038,12.86609]
[1777565567547,32.18,76384.96,118.4,0.45885,0.00038,12.86609]
[1777565567767,32.18,76383.16,118.4,0.45816,0.00038,12.86347]
[1777565569444,32.18,76383.16,118.4,0.45816,0.00038,12.86347]
[1777565571606,32.18,76384.18,118.4,0.45855,0.00038,12.86496]
[1777565571692,32.18,76384.18,118.4,0.45855,0.00038,12.86496]
[1777565572501,32.18,76382.14,118.4,0.45777,0.00038,12.86196]
[1777565572573,32.18,76382.14,118.4,0.45777,0.00038,12.86196]
[1777565572689,32.18,76382.14,118.4,0.45777,0.00038,12.86196]
[1777565574035,32.18,76378.96,118.4,0.45656,0.00038,12.85719]
[1777565578057,32.17,76381.58,118.4,0.45755,0.00038,12.8611]
[1777565578449,32.17,76381.58,118.4,0.45755,0.00038,12.8611]
[1777565581246,32.17,76385.04,118.4,0.45886,0.00038,12.86613]
[1777565581256,32.17,76385.04,118.4,0.45886,0.00038,12.86613]
[1777565581354,32.16,76385.71,118.4,0.45911,0.00038,12.86708]
[1777565582759,32.16,76388.82,118.4,0.46029,0.00038,12.87148]
[1777565587794,32.15,76390.38,118.4,0.46087,0.00038,12.87361]
[1777565591287,32.15,76390.62,118.4,0.46096,0.00038,12.87393]
[1777565591936,32.15,76391.11,118.4,0.46114,0.00038,12.87459]
[1777565591961,32.15,76391.75,118.4,0.46138,0.00038,12.87547]
[1777565595828,32.14,76390.99,118.4,0.46109,0.00038,12.8744]
[1777565596163,32.14,76391.57,118.4,0.4613,0.00038,12.87518]
[1777565597299,32.14,76391.57,118.4,0.4613,0.00038,12.87518]
[1777565597304,32.14,76391.57,118.4,0.4613,0.00038,12.87518]
[1777565597488,32.14,76391.57,118.4,0.4613,0.00038,12.87518]
[1777565597336,32.14,76396.23,118.4,0.46308,0.00038,12.88142]
[1777565597753,32.14,76396.23,118.4,0.46308,0.00038,12.88142]
[1777565599009,32.14,76398.46,118.4,0.46393,0.00038,12.88433]
[1777565600125,32.13,76399.82,118.4,0.46444,0.00038,12.88606]
[1777565603907,32.13,76403.65,118.4,0.4659,0.00038,12.89083]
[1777565607862,32.12,76404.05,118.4,0.46604,0.00038,12.8913]
[1777565608123,32.12,76404.05,118.4,0.46604,0.00038,12.8913]
[1777565608928,32.12,76404.08,118.4,0.46605,0.00038,12.89133]
[1777565608938,32.12,76404.08,118.4,0.46605,0.00038,12.89133]
[1777565608975,32.12,76404.08,118.4,0.46605,0.00038,12.89133]
[1777565609097,32.12,76404.08,118.4,0.46605,0.00038,12.89133]
[1777565609506,32.12,76408.12,118.4,0.46759,0.00038,12.89617]
[1777565609608,32.12,76408.12,118.4,0.46759,0.00038,12.89617]
[1777565610085,32.12,76408.12,118.4,0.46759,0.00038,12.89617]
[1777565610140,32.12,76414.13,118.4,0.46988,0.00038,12.90302]
[1777565610843,32.12,76414.13,118.4,0.46988,0.00038,12.90302]
[1777565611052,32.12,76418.15,118.4,0.4714,0.00038,12.9005]
[1777565612654,32.12,76419.9,118.4,0.47207,0.00038,12.90233]
[1777565612731,32.12,76419.9,118.4,0.47207,0.00038,12.90233]
[1777565612970,32.12,76419.88,118.4,0.47206,0.00038,12.90231]
[1777565613890,32.12,76419.88,118.4,0.47206,0.00038,12.90231]
[1777565614185,32.12,76411.21,118.4,0.46875,0.00038,12.89288]
[1777565616998,32.12,76407.88,118.4,0.46748,0.00038,12.88902]
[1777565621319,32.12,76406.38,118.4,0.4669,0.00038,12.88723]
[1777565622976,32.12,76407.88,118.4,0.46748,0.00038,12.88901]
[1777565623078,32.12,76411.73,118.4,0.46895,0.00038,12.89346]
[1777565628075,32.11,76414.69,118.4,0.47007,0.00038,12.89676]
[1777565631185,32.11,76413.93,118.4,0.46978,0.00038,12.89592]
[1777565631240,32.11,76410.29,118.4,0.46839,0.00038,12.89181]
[1777565633917,32.11,76410.26,118.4,0.46838,0.00038,12.89177]
[1777565640160,32.11,76411.61,118.4,0.46889,0.00038,12.89331]
[1777565645195,32.11,76411.33,118.4,0.46878,0.00038,12.89298]
[1777565650230,32.11,76409.55,118.4,0.4681,0.00038,12.89093]
[1777565654048,32.11,76410.47,118.4,0.46845,0.00038,12.89199]
[1777565655264,32.1,76407.42,118.4,0.46729,0.00038,12.88843]
[1777565661307,32.1,76409.41,118.4,0.46804,0.00038,12.89074]
[1777565666342,32.09,76407.43,118.4,0.46728,0.00038,12.88841]
[1777565668329,32.09,76409.16,118.4,0.46794,0.00038,12.89044]
[1777565674398,32.09,76407.65,118.4,0.46733,0.00038,12.88177]
[1777565678600,32.08,76407.66,118.4,0.46733,0.00038,12.88177]
[1777565682762,32.08,76407.67,118.4,0.46733,0.00038,12.88178]
[1777565686890,32.08,76407.4,118.4,0.46723,0.00038,12.88146]
[1777565692104,32.08,76407.02,118.4,0.46708,0.00038,12.881]
[1777565692246,32.08,76407.02,118.4,0.46708,0.00038,12.881]
[1777565694987,32.08,76403.92,118.4,0.46589,0.00038,12.87724]
[1777565694995,32.08,76403.92,118.4,0.46589,0.00038,12.87724]
[1777565695130,32.08,76403.92,118.4,0.46589,0.00038,12.87724]
[1777565695261,32.08,76403.92,118.4,0.46589,0.00038,12.87724]
[1777565695362,32.08,76403.92,118.4,0.46589,0.00038,12.87724]
[1777565695578,32.08,76403.92,118.4,0.46589,0.00038,12.87724]
[1777565695546,32.08,76406.73,118.4,0.46697,0.00038,12.88065]
[1777565695600,32.08,76406.73,118.4,0.46697,0.00038,12.88065]
[1777565695819,32.08,76406.73,118.4,0.46697,0.00038,12.88065]
[1777565696089,32.08,76406.73,118.4,0.46697,0.00038,12.88065]
[1777565696187,32.08,76406.73,118.4,0.46697,0.00038,12.88065]
[1777565696559,32.08,76406.73,118.4,0.46697,0.00038,12.88065]
[1777565696553,32.08,76417.37,118.4,0.47104,0.00038,12.89271]
[1777565696785,32.08,76417.37,118.4,0.47104,0.00038,12.89271]
[1777565697070,32.08,76417.37,118.4,0.47104,0.00038,12.89271]
[1777565697560,32.08,76422.75,118.4,0.4731,0.00038,12.89829]
[1777565698927,32.08,76423.82,118.4,0.47351,0.00038,12.89936]
[1777565699574,32.08,76417.79,118.4,0.4712,0.00038,12.89316]
[1777565700581,32.08,76414.09,118.4,0.46979,0.00038,12.88914]
[1777565702226,32.08,76415.04,118.4,0.47015,0.00038,12.89019]
[1777565702248,32.08,76415.04,118.4,0.47015,0.00038,12.89019]
[1777565702267,32.08,76415.04,118.4,0.47015,0.00038,12.89019]
[1777565702341,32.08,76415.04,118.4,0.47015,0.00038,12.89019]
[1777565702594,32.08,76414.08,118.4,0.46979,0.00038,12.88914]
[1777565702601,32.08,76414.08,118.4,0.46979,0.00038,12.88914]
[1777565703284,32.08,76414.08,118.4,0.46979,0.00038,12.88914]
[1777565703293,32.08,76414.08,118.4,0.46979,0.00038,12.88914]
[1777565703297,32.08,76414.08,118.4,0.46979,0.00038,12.88914]
[1777565703522,32.08,76410.35,118.4,0.46836,0.00038,12.88492]
[1777565703613,32.08,76410.35,118.4,0.46836,0.00038,12.88492]
[1777565704009,32.08,76404.53,118.4,0.46613,0.00038,12.87801]
[1777565706099,32.08,76404.53,118.4,0.46613,0.00038,12.87801]
[1777565706209,32.08,76404.53,118.4,0.46613,0.00038,12.87801]
[1777565706299,32.08,76404.53,118.4,0.46613,0.00038,12.87801]
[1777565706413,32.08,76404.53,118.4,0.46613,0.00038,12.87801]
[1777565706496,32.08,76399.5,118.4,0.46421,0.00038,12.87171]
[1777565707390,32.08,76391.59,118.4,0.46118,0.00038,12.8612]
[1777565707650,32.08,76391.59,118.4,0.46118,0.00038,12.8612]
[1777565708519,32.08,76391.59,118.4,0.46118,0.00038,12.8612]
[1777565708109,32.08,76388.55,118.4,0.46002,0.00038,12.85696]
[1777565708638,32.08,76388.55,118.4,0.46002,0.00038,12.85696]
[1777565710123,32.08,76388.55,118.4,0.46002,0.00038,12.85696]
[1777565712215,32.07,76379.19,118.4,0.45644,0.00038,12.84321]
[1777565714666,32.07,76379.88,118.4,0.4567,0.00038,12.84425]
[1777565715072,32.07,76379.88,118.4,0.4567,0.00038,12.84425]
[1777565715376,32.07,76379.88,118.4,0.4567,0.00038,12.84425]
[1777565715588,32.07,76379.88,118.4,0.4567,0.00038,12.84425]
[1777565715389,32.07,76378.9,118.4,0.45632,0.00038,12.84275]
[1777565715617,32.07,76378.9,118.4,0.45632,0.00038,12.84275]
[1777565716292,32.07,76378.9,118.4,0.45632,0.00038,12.84275]
[1777565716304,32.07,76378.9,118.4,0.45632,0.00038,12.84275]
[1777565716329,32.07,76378.9,118.4,0.45632,0.00038,12.84275]
[1777565716349,32.07,76378.9,118.4,0.45632,0.00038,12.84275]
[1777565716459,32.07,76378.9,118.4,0.45632,0.00038,12.84275]
[1777565716539,32.07,76378.59,118.4,0.4562,0.00038,12.84227]
[1777565717070,32.07,76378.59,118.4,0.4562,0.00038,12.84227]
[1777565717078,32.07,76378.59,118.4,0.4562,0.00038,12.84227]
[1777565717495,32.07,76378.59,118.4,0.4562,0.00038,12.84227]
[1777565717518,32.07,76374.02,118.4,0.45445,0.00038,12.83515]
[1777565719436,32.06,76371.44,118.4,0.45346,0.00038,12.83102]
[1777565719570,32.06,76371.44,118.4,0.45346,0.00038,12.83102]
[1777565719496,32.06,76371.01,118.4,0.4533,0.00038,12.83032]
[1777565721729,32.06,76366.96,118.4,0.45175,0.00038,12.82365]
[1777565726764,32.05,76366.62,118.4,0.45161,0.00038,12.82304]
[1777565730794,32.05,76370.41,118.4,0.45305,0.00038,12.82925]
[1777565735327,32.04,76373.08,118.4,0.45403,0.00038,12.82663]
[1777565735427,32.04,76374.36,118.4,0.45451,0.00038,12.82864]
[1777565736177,32.04,76378.63,118.4,0.45614,0.00038,12.83528]
[1777565741870,32.03,76376.02,118.4,0.45513,0.00038,12.8312]
[1777565746905,32.02,76377.38,118.4,0.45564,0.00038,12.83327]
[1777565751940,32.02,76377.29,118.4,0.4556,0.00038,12.83309]
[1777565756975,32.01,76378.02,118.4,0.45586,0.00038,12.83418]
[1777565760931,32.0,76377.62,118.4,0.4557,0.00038,12.83354]
[1777565760979,32.0,76377.62,118.4,0.4557,0.00038,12.83354]
[1777565761387,32.0,76375.23,118.4,0.45478,0.00038,12.82979]
[1777565763017,32.0,76370.39,118.4,0.45293,0.00038,12.82202]
[1777565768052,31.99,76368.53,118.4,0.45221,0.00038,12.81893]
[1777565770916,31.99,76368.4,118.4,0.45216,0.00038,12.8187]
[1777565776109,31.98,76366.6,118.4,0.45145,0.00038,12.81564]
[1777565781455,31.98,76369.27,118.4,0.45247,0.00038,12.82005]
[1777565785084,31.97,76369.18,118.4,0.45243,0.00038,12.81988]
[1777565787186,31.97,76362.51,118.4,0.44987,0.00038,12.80859]
[1777565788617,31.97,76358.49,118.4,0.44833,0.00038,12.80153]
[1777565789467,31.97,76358.49,118.4,0.44833,0.00038,12.80153]
[1777565790491,31.97,76358.31,118.4,0.44825,0.00038,12.8012]
[1777565790516,31.97,76358.31,118.4,0.44825,0.00038,12.8012]
[1777565790696,31.97,76358.31,118.4,0.44825,0.00038,12.8012]
[1777565790564,31.96,76350.72,118.4,0.44535,0.00038,12.78736]
[1777565790744,31.96,76350.72,118.4,0.44535,0.00038,12.78736]
[1777565790899,31.96,76350.72,118.4,0.44535,0.00038,12.78736]
[1777565791055,31.96,76350.72,118.4,0.44535,0.00038,12.78736]
[1777565791159,31.96,76350.72,118.4,0.44535,0.00038,12.78736]
[1777565791384,31.96,76350.72,118.4,0.44535,0.00038,12.78736]
[1777565791470,31.96,76350.72,118.4,0.44535,0.00038,12.78736]
[1777565791514,31.96,76350.72,118.4,0.44535,0.00038,12.78736]
[1777565791547,31.96,76350.72,118.4,0.44535,0.00038,12.78736]
[1777565791687,31.96,76336.52,118.4,0.43989,0.00038,12.75273]
[1777565791992,31.96,76336.52,118.4,0.43989,0.00038,12.75273]
[1777565792115,31.96,76336.52,118.4,0.43989,0.00038,12.75273]
[1777565792349,31.96,76336.52,118.4,0.43989,0.00038,12.75273]
[1777565792600,31.96,76336.52,118.4,0.43989,0.00038,12.75273]
[1777565792622,31.96,76330.87,118.4,0.43773,0.00038,12.74104]
[1777565792928,31.96,76330.87,118.4,0.43773,0.00038,12.74104]
[1777565793561,31.96,76330.87,118.4,0.43773,0.00038,12.74104]
[1777565793601,31.96,76330.87,118.4,0.43773,0.00038,12.74104]
[1777565793635,31.96,76331.42,118.4,0.43794,0.00038,12.74218]
[1777565794123,31.96,76331.42,118.4,0.43794,0.00038,12.74218]
[1777565795498,31.96,76336.56,118.4,0.4399,0.00038,12.75277]
[1777565795929,31.96,76336.56,118.4,0.4399,0.00038,12.75277]
[1777565795978,31.96,76336.56,118.4,0.4399,0.00038,12.75277]
[1777565795978,31.96,76336.56,118.4,0.4399,0.00038,12.75277]
[1777565795986,31.96,76336.56,118.4,0.4399,0.00038,12.75277]
[1777565796123,31.96,76336.56,118.4,0.4399,0.00038,12.75277]
[1777565796199,31.96,76336.56,118.4,0.4399,0.00038,12.75277]
[1777565796252,31.96,76336.79,118.4,0.43998,0.00038,12.75323]
[1777565797469,31.96,76336.79,118.4,0.43998,0.00038,12.75323]
[1777565797560,31.96,76336.79,118.4,0.43998,0.00038,12.75323]
[1777565797603,31.96,76348.49,118.4,0.44445,0.00038,12.77618]
[1777565799292,31.95,76347.64,118.4,0.44412,0.00038,12.77456]
[1777565799358,31.95,76349.27,118.4,0.44474,0.00038,12.77764]
[1777565799923,31.95,76349.27,118.4,0.44474,0.00038,12.77764]
[1777565800205,31.95,76349.27,118.4,0.44474,0.00038,12.77764]
[1777565800284,31.95,76349.6,118.4,0.44487,0.00038,12.77825]
[1777565801291,31.95,76352.65,118.4,0.44603,0.00038,12.78393]
[1777565802248,31.95,76352.65,118.4,0.44603,0.00038,12.78393]
[1777565802685,31.95,76354.87,118.4,0.44688,0.00038,12.788]
[1777565803626,31.95,76354.87,118.4,0.44688,0.00038,12.788]
[1777565809348,31.95,76357.0,118.4,0.4477,0.00038,12.79184]
[1777565812084,31.95,76357.39,118.4,0.44784,0.00038,12.79254]
[1777565813331,31.95,76356.77,118.4,0.44761,0.00038,12.79142]
[1777565818247,31.95,76355.28,118.4,0.44704,0.00038,12.78872]
[1777565818257,31.95,76355.28,118.4,0.44704,0.00038,12.78872]
[1777565818503,31.95,76356.03,118.4,0.44732,0.00038,12.79008]
[1777565823519,31.95,76355.98,118.4,0.4473,0.00038,12.78999]
[1777565823738,31.95,76355.98,118.4,0.4473,0.00038,12.78999]
[1777565824094,31.95,76355.63,118.4,0.44717,0.00038,12.78936]
[1777565824453,31.95,76355.21,118.4,0.44701,0.00038,12.78859]
[1777565829488,31.94,76352.73,118.4,0.44605,0.00038,12.78402]
[1777565833625,31.94,76351.03,118.4,0.4454,0.00038,12.78084]
[1777565835311,31.94,76352.44,118.4,0.44593,0.00038,12.78345]
[1777565835333,31.94,76352.44,118.4,0.44593,0.00038,12.78345]
[1777565835360,31.94,76352.44,118.4,0.44593,0.00038,12.78345]
[1777565835361,31.94,76352.44,118.4,0.44593,0.00038,12.78345]
[1777565835479,31.94,76352.44,118.4,0.44593,0.00038,12.78345]
[1777565835628,31.94,76356.27,118.4,0.4474,0.00038,12.79044]
[1777565835779,31.94,76356.27,118.4,0.4474,0.00038,12.79044]
[1777565836123,31.94,76356.27,118.4,0.4474,0.00038,12.79044]
[1777565838686,31.94,76366.07,118.4,0.45115,0.00038,12.80755]
[1777565838944,31.94,76366.07,118.4,0.45115,0.00038,12.80755]
[1777565839037,31.94,76366.07,118.4,0.45115,0.00038,12.80755]
[1777565839553,31.94,76366.07,118.4,0.45115,0.00038,12.80755]
[1777565845600,31.93,76368.56,118.4,0.45209,0.00038,12.81169]
[1777565847722,31.93,76368.64,118.4,0.45212,0.00038,12.81182]
[1777565854899,31.93,76370.34,118.4,0.45274,0.00038,12.80768]
[1777565859985,31.92,76369.9,118.4,0.45256,0.00038,12.80693]
[1777565860705,31.92,76370.25,118.4,0.45269,0.00038,12.8075]
[1777565861624,31.92,76370.25,118.4,0.45269,0.00038,12.8075]
[1777565861638,31.92,76370.25,118.4,0.45269,0.00038,12.8075]
[1777565863726,31.92,76366.12,118.4,0.45111,0.00038,12.8006]
[1777565867340,31.92,76368.24,118.4,0.45192,0.00038,12.80416]
[1777565867579,31.92,76368.24,118.4,0.45192,0.00038,12.80416]
[1777565867595,31.92,76368.24,118.4,0.45192,0.00038,12.80416]
[1777565867605,31.92,76368.24,118.4,0.45192,0.00038,12.80416]
[1777565867754,31.92,76367.11,118.4,0.45148,0.00038,12.80226]
[1777565868123,31.92,76367.11,118.4,0.45148,0.00038,12.80226]
[1777565869047,31.92,76364.55,118.4,0.4505,0.00038,12.79792]
[1777565869098,31.92,76364.55,118.4,0.4505,0.00038,12.79792]
[1777565869799,31.92,76354.55,118.4,0.44666,0.00038,12.78021]
[1777565870123,31.92,76354.55,118.4,0.44666,0.00038,12.78021]
[1777565871782,31.92,76349.18,118.4,0.4446,0.00038,12.77022]
[1777565877079,31.91,76349.08,118.4,0.44457,0.00038,12.77002]
[1777565877089,31.91,76349.08,118.4,0.44457,0.00038,12.77002]
[1777565881296,31.91,76348.4,118.4,0.4443,0.00038,12.76873]
[1777565886889,31.91,76349.45,118.4,0.4447,0.00038,12.77071]
[1777565887997,31.91,76349.45,118.4,0.4447,0.00038,12.77071]
[1777565888151,31.91,76349.45,118.4,0.4447,0.00038,12.77071]
[1777565888184,31.91,76348.6,118.4,0.44438,0.00038,12.7691]
[1777565889007,31.91,76344.83,118.4,0.44293,0.00038,12.76185]
[1777565894047,31.91,76343.65,118.4,0.44248,0.00038,12.75952]
[1777565894049,31.91,76343.65,118.4,0.44248,0.00038,12.75952]
[1777565899980,31.9,76348.36,118.4,0.44427,0.00038,12.76856]
[1777565906848,31.9,76349.9,118.4,0.44485,0.00038,12.77143]
[1777565914064,31.89,76347.55,118.4,0.4439,0.00038,12.75996]
[1777565918901,31.88,76347.85,118.4,0.444,0.00038,12.7605]
[1777565921124,31.88,76345.71,118.4,0.44318,0.00038,12.75636]
[1777565921829,31.88,76345.71,118.4,0.44318,0.00038,12.75636]
[1777565921843,31.88,76345.71,118.4,0.44318,0.00038,12.75636]
[1777565921223,31.88,76351.31,118.4,0.44533,0.00038,12.76702]
[1777565921913,31.88,76351.31,118.4,0.44533,0.00038,12.76702]
[1777565922426,31.88,76354.61,118.4,0.44659,0.00038,12.77312]
[1777565923801,31.88,76354.61,118.4,0.44659,0.00038,12.77312]
[1777565923830,31.88,76360.9,118.4,0.449,0.00038,12.78441]
[1777565927170,31.88,76357.96,118.4,0.44787,0.00038,12.77917]
[1777565932205,31.87,76358.75,118.4,0.44817,0.00038,12.78056]
[1777565933512,31.87,76358.75,118.4,0.44817,0.00038,12.78056]
[1777565939582,31.87,76358.66,118.4,0.44813,0.00038,12.78038]
[1777565941021,31.87,76358.24,118.4,0.44797,0.00038,12.77962]
[1777565941059,31.87,76358.24,118.4,0.44797,0.00038,12.77962]
[1777565941074,31.87,76358.24,118.4,0.44797,0.00038,12.77962]
[1777565941109,31.87,76358.24,118.4,0.44797,0.00038,12.77962]
[1777565941123,31.87,76358.24,118.4,0.44797,0.00038,12.77962]
[1777565941140,31.87,76358.24,118.4,0.44797,0.00038,12.77962]
[1777565941149,31.87,76358.24,118.4,0.44797,0.00038,12.77962]
[1777565941175,31.87,76358.24,118.4,0.44797,0.00038,12.77962]
[1777565941662,31.87,76352.76,118.4,0.44586,0.00038,12.76961]
[1777565941883,31.87,76352.76,118.4,0.44586,0.00038,12.76961]
[1777565942844,31.87,76345.48,118.4,0.44306,0.00038,12.75578]
[1777565945223,31.87,76343.47,118.4,0.44229,0.00038,12.75185]
[1777565946477,31.87,76342.24,118.4,0.44182,0.00038,12.74942]
[1777565952345,31.87,76340.87,118.4,0.44129,0.00038,12.74669]
[1777565954543,31.87,76340.8,118.4,0.44126,0.00038,12.74655]
[1777565954608,31.87,76340.38,118.4,0.4411,0.00038,12.74571]
[1777565956123,31.86,76338.27,118.4,0.44029,0.00038,12.74145]
[1777565957380,31.86,76334.82,118.4,0.43897,0.00038,12.73439]
[1777565957987,31.86,76334.82,118.4,0.43897,0.00038,12.73439]
[1777565958122,31.86,76334.82,118.4,0.43897,0.00038,12.73439]
[1777565964428,31.86,76334.18,118.4,0.43872,0.00038,12.73306]
[1777565965594,31.86,76334.18,118.4,0.43872,0.00038,12.73306]
[1777565966124,31.86,76333.49,118.4,0.43846,0.00038,12.73163]
[1777565967520,31.86,76333.33,118.4,0.4384,0.00038,12.73129]
[1777565967673,31.86,76331.77,118.4,0.4378,0.00038,12.72802]
[1777565972485,31.86,76329.28,118.4,0.43681,0.00038,12.71579]
[1777565975055,31.86,76329.75,118.4,0.43699,0.00038,12.71679]
[1777565975125,31.86,76329.75,118.4,0.43699,0.00038,12.71679]
[1777565975198,31.86,76329.75,118.4,0.43699,0.00038,12.71679]
[1777565975213,31.86,76329.75,118.4,0.43699,0.00038,12.71679]
[1777565975761,31.86,76329.75,118.4,0.43699,0.00038,12.71679]
[1777565975851,31.86,76323.58,118.4,0.43462,0.00038,12.70342]
[1777565977828,31.86,76321.24,118.4,0.43373,0.00038,12.69823]
[1777565978636,31.86,76321.24,118.4,0.43372,0.00038,12.69822]
[1777565978650,31.86,76321.24,118.4,0.43372,0.00038,12.69822]
[1777565979411,31.86,76320.36,118.4,0.43338,0.00038,12.69624]
[1777565979545,31.86,76320.36,118.4,0.43338,0.00038,12.69624]
[1777565979646,31.86,76318.94,118.4,0.43284,0.00038,12.69304]
[1777565980524,31.86,76318.94,118.4,0.43284,0.00038,12.69304]
[1777565981718,31.86,76316.83,118.4,0.43203,0.00038,12.68825]
[1777565982011,31.86,76316.31,118.4,0.43183,0.00038,12.68705]
[1777565982013,31.86,76316.31,118.4,0.43183,0.00038,12.68705]
[1777565983895,31.85,76316.03,118.4,0.43172,0.00038,12.6864]
[1777565986479,31.85,76315.8,118.4,0.43163,0.00038,12.68585]
[1777565992134,31.85,76314.35,118.4,0.43107,0.00038,12.68247]
[1777565997604,31.85,76313.32,118.4,0.43066,0.00038,12.68004]
[1777565997698,31.85,76313.23,118.4,0.43063,0.00038,12.67982]
[1777566001828,31.84,76314.51,118.4,0.43111,0.00038,12.68276]
[1777566001880,31.84,76316.33,118.4,0.43181,0.00038,12.68693]
[1777566002858,31.84,76316.33,118.4,0.43181,0.00038,12.68693]
[1777566002906,31.84,76316.33,118.4,0.43181,0.00038,12.68693]
[1777566005637,31.84,76321.08,118.4,0.43362,0.00038,12.69763]
[1777566005640,31.84,76321.08,118.4,0.43362,0.00038,12.69763]
[1777566005843,31.84,76321.08,118.4,0.43362,0.00038,12.69763]
[1777566005854,31.84,76321.08,118.4,0.43362,0.00038,12.69763]
[1777566005869,31.84,76321.08,118.4,0.43362,0.00038,12.69763]
[1777566005886,31.84,76321.08,118.4,0.43362,0.00038,12.69763]
[1777566006123,31.84,76321.75,118.4,0.43387,0.00038,12.69911]
[1777566006723,31.84,76322.37,118.4,0.43411,0.00038,12.70048]
[1777566007893,31.84,76322.37,118.4,0.43411,0.00038,12.70048]
[1777566007907,31.84,76329.5,118.4,0.43684,0.00038,12.71598]
[1777566010213,31.84,76329.9,118.4,0.43699,0.00038,12.71681]
[1777566013088,31.83,76330.56,118.4,0.43723,0.00038,12.71818]
[1777566013095,31.83,76330.56,118.4,0.43723,0.00038,12.71818]
[1777566013124,31.83,76330.56,118.4,0.43723,0.00038,12.71818]
[1777566013245,31.83,76330.56,118.4,0.43723,0.00038,12.71818]
[1777566013362,31.83,76330.56,118.4,0.43723,0.00038,12.71818]
[1777566013773,31.83,76330.63,118.4,0.43726,0.00038,12.71832]
[1777566014504,31.83,76330.63,118.4,0.43726,0.00038,12.71832]
[1777566014527,31.83,76330.63,118.4,0.43726,0.00038,12.71832]
[1777566014564,31.83,76330.63,118.4,0.43726,0.00038,12.71832]
[1777566014780,31.83,76323.47,118.4,0.43451,0.00038,12.70283]
[1777566015086,31.83,76323.47,118.4,0.43451,0.00038,12.70283]
[1777566015089,31.83,76323.47,118.4,0.43451,0.00038,12.70283]
[1777566015123,31.83,76323.47,118.4,0.43451,0.00038,12.70283]
[1777566015787,31.83,76319.38,118.4,0.43295,0.00038,12.6937]
[1777566016794,31.83,76316.41,118.4,0.43181,0.00038,12.68695]
[1777566021100,31.83,76314.71,118.4,0.43115,0.00038,12.68301]
[1777566021829,31.83,76314.52,118.4,0.43108,0.00038,12.68256]
[1777566024850,31.82,76310.32,118.4,0.42947,0.00038,12.67272]
[1777566029972,31.82,76311.04,118.4,0.42973,0.00038,12.67438]
[1777566030861,31.82,76311.04,118.4,0.42973,0.00038,12.67438]
[1777566030955,31.82,76311.5,118.4,0.42991,0.00038,12.67545]
[1777566031533,31.82,76311.5,118.4,0.42991,0.00038,12.67545]
[1777566031900,31.82,76311.55,118.4,0.42989,0.00038,12.66859]
[1777566033914,31.82,76316.14,118.4,0.43164,0.00038,12.67924]
[1777566034573,31.82,76316.14,118.4,0.43164,0.00038,12.67924]
[1777566035744,31.82,76316.44,118.4,0.43176,0.00038,12.67992]
[1777566035769,31.82,76316.44,118.4,0.43176,0.00038,12.67992]
[1777566035928,31.82,76320.35,118.4,0.43325,0.00038,12.68878]
[1777566036876,31.82,76320.35,118.4,0.43325,0.00038,12.68878]
[1777566036934,31.82,76324.44,118.4,0.43482,0.00038,12.69786]
[1777566037228,31.82,76324.44,118.4,0.43482,0.00038,12.69786]
[1777566037328,31.82,76324.44,118.4,0.43482,0.00038,12.69786]
[1777566037636,31.82,76324.44,118.4,0.43482,0.00038,12.69786]
[1777566037963,31.82,76331.01,118.4,0.43734,0.00038,12.71203]
[1777566039679,31.82,76331.01,118.4,0.43734,0.00038,12.71203]
[1777566041746,31.82,76332.2,118.4,0.43779,0.00038,12.71453]
[1777566041998,31.82,76332.53,118.4,0.43792,0.00038,12.71521]
[1777566042382,31.82,76332.53,118.4,0.43792,0.00038,12.71521]
[1777566045941,31.81,76332.74,118.4,0.438,0.00038,12.71564]
[1777566046034,31.81,76332.5,118.4,0.4379,0.00038,12.71512]
[1777566048961,31.81,76336.56,118.4,0.43946,0.00038,12.72355]
[1777566051281,31.81,76335.7,118.4,0.43912,0.00038,12.72173]
[1777566054732,31.81,76332.37,118.4,0.43784,0.00038,12.71477]
[1777566056189,31.8,76332.29,118.4,0.4378,0.00038,12.71459]
[1777566056234,31.8,76332.29,118.4,0.4378,0.00038,12.71459]
[1777566056278,31.8,76332.29,118.4,0.4378,0.00038,12.71459]
[1777566056289,31.8,76332.29,118.4,0.4378,0.00038,12.71459]
[1777566056522,31.8,76332.29,118.4,0.4378,0.00038,12.71459]
[1777566056972,31.8,76331.36,118.4,0.43744,0.00038,12.71262]
[1777566058466,31.8,76326.75,118.4,0.43567,0.00038,12.70272]
[1777566060124,31.8,76326.43,118.4,0.43555,0.00038,12.70201]
[1777566060874,31.8,76326.43,118.4,0.43555,0.00038,12.70201]
[1777566060986,31.8,76317.89,118.4,0.43227,0.00038,12.68299]
[1777566061865,31.8,76317.89,118.4,0.43227,0.00038,12.68299]
[1777566064651,31.8,76313.99,118.4,0.43077,0.00038,12.67401]
[1777566067612,31.8,76314.29,118.4,0.43088,0.00038,12.67469]
[1777566069159,31.8,76306.95,118.4,0.42807,0.00038,12.65734]
[1777566074194,31.8,76307.48,118.4,0.42827,0.00038,12.6586]
[1777566079228,31.79,76307.2,118.4,0.42816,0.00038,12.65791]
[1777566081785,31.79,76307.04,118.4,0.4281,0.00038,12.65752]
[1777566084389,31.79,76311.95,118.4,0.42998,0.00038,12.66917]
[1777566086310,31.79,76312.61,118.4,0.43023,0.00038,12.67071]
[1777566086817,31.79,76313.45,118.4,0.43055,0.00038,12.67267]
[1777566091313,31.79,76316.94,118.4,0.43185,0.00038,12.67375]
[1777566093123,31.79,76317.5,118.4,0.43206,0.00038,12.67503]
[1777566094291,31.79,76315.9,118.4,0.43145,0.00038,12.67136]
[1777566096768,31.79,76312.27,118.4,0.43006,0.00038,12.66293]
[1777566096799,31.79,76312.27,118.4,0.43006,0.00038,12.66293]
[1777566102016,31.79,76311.85,118.4,0.42989,0.00038,12.66194]
[1777566103847,31.79,76311.69,118.4,0.42983,0.00038,12.66157]
[1777566106702,31.79,76311.08,118.4,0.4296,0.00038,12.66013]
[1777566107209,31.79,76311.22,118.4,0.42965,0.00038,12.66046]
[1777566112460,31.79,76311.9,118.4,0.42991,0.00038,12.66206]
[1777566115864,31.79,76312.84,118.4,0.43027,0.00038,12.66426]
[1777566115908,31.79,76312.84,118.4,0.43027,0.00038,12.66426]
[1777566117318,31.79,76311.9,118.4,0.42991,0.00038,12.66206]
[1777566117706,31.79,76311.9,118.4,0.42991,0.00038,12.66206]
[1777566117988,31.79,76311.6,118.4,0.4298,0.00038,12.66135]
[1777566118124,31.79,76311.6,118.4,0.4298,0.00038,12.66135]
[1777566118254,31.79,76311.6,118.4,0.4298,0.00038,12.66135]
[1777566118255,31.79,76311.6,118.4,0.4298,0.00038,12.66135]
[1777566118265,31.79,76311.6,118.4,0.4298,0.00038,12.66135]
[1777566118488,31.79,76311.6,118.4,0.4298,0.00038,12.66135]
[1777566118538,31.79,76310.25,118.4,0.42928,0.00038,12.65817]
[1777566119106,31.79,76310.25,118.4,0.42928,0.00038,12.65817]
[1777566120391,31.79,76310.42,118.4,0.42935,0.00038,12.65856]
[1777566121415,31.79,76309.74,118.4,0.42908,0.00038,12.65695]
[1777566121436,31.79,76309.74,118.4,0.42908,0.00038,12.65695]
[1777566121781,31.79,76309.74,118.4,0.42908,0.00038,12.65695]
[1777566121890,31.79,76309.74,118.4,0.42908,0.00038,12.65695]
[1777566124296,31.79,76310.46,118.4,0.42936,0.00038,12.65865]
[1777566124762,31.79,76308.21,118.4,0.4285,0.00038,12.65329]
[1777566129038,31.79,76300.39,118.4,0.4255,0.00038,12.63423]
[1777566131982,31.79,76300.26,118.4,0.42545,0.00038,12.63392]
[1777566133020,31.79,76300.38,118.4,0.4255,0.00038,12.63422]
[1777566133138,31.79,76300.49,118.4,0.42554,0.00038,12.63449]
[1777566133670,31.79,76309.07,118.4,0.42883,0.00038,12.65535]
[1777566135621,31.79,76312.79,118.4,0.43025,0.00038,12.6641]
[1777566139324,31.79,76310.87,118.4,0.42951,0.00038,12.65957]
[1777566141663,31.79,76307.84,118.4,0.42834,0.00038,12.65235]
[1777566147942,31.78,76306.86,118.4,0.42797,0.00038,12.64998]
[1777566149719,31.78,76315.06,118.4,0.43111,0.00038,12.66931]
[1777566150175,31.78,76315.06,118.4,0.43111,0.00038,12.66931]
[1777566150726,31.78,76315.35,118.4,0.43122,0.00038,12.66998]
[1777566151695,31.78,76315.35,118.4,0.43122,0.00038,12.66998]
[1777566158000,31.78,76317.39,118.4,0.43196,0.00038,12.66767]
[1777566158785,31.78,76317.95,118.4,0.43217,0.00038,12.66895]
[1777566158808,31.78,76317.95,118.4,0.43217,0.00038,12.66895]
[1777566158933,31.78,76323.22,118.4,0.43419,0.00038,12.68079]
[1777566159209,31.78,76323.22,118.4,0.43419,0.00038,12.68079]
[1777566159291,31.78,76323.22,118.4,0.43419,0.00038,12.68079]
[1777566159876,31.78,76327.44,118.4,0.43582,0.00038,12.69004]
[1777566162127,31.78,76327.8,118.4,0.43595,0.00038,12.6908]
[1777566164826,31.78,76331.5,118.4,0.43737,0.00038,12.6987]
[1777566170868,31.77,76331.77,118.4,0.43746,0.00038,12.69922]
[1777566172489,31.77,76331.76,118.4,0.43746,0.00038,12.69919]
[1777566172534,31.77,76331.76,118.4,0.43746,0.00038,12.69919]
[1777566172882,31.77,76333.87,118.4,0.43827,0.00038,12.70362]
[1777566173889,31.77,76337.65,118.4,0.43972,0.00039,12.71145]
[1777566175398,31.77,76337.21,118.4,0.43955,0.00039,12.71054]
[1777566181005,31.77,76337.93,118.4,0.43982,0.00039,12.712]
[1777566182952,31.76,76343.06,118.4,0.44179,0.00039,12.72232]
[1777566187988,31.76,76341.68,118.4,0.44125,0.00039,12.71953]
[1777566188970,31.76,76341.68,118.4,0.44125,0.00039,12.71953]
[1777566188978,31.76,76341.68,118.4,0.44125,0.00039,12.71953]
[1777566189122,31.76,76341.68,118.4,0.44125,0.00039,12.71953]
[1777566189044,31.76,76340.43,118.4,0.44077,0.00039,12.71701]
[1777566190573,31.76,76340.27,118.4,0.44071,0.00039,12.71668]
[1777566191012,31.76,76336.37,118.4,0.4392,0.00039,12.70871]
[1777566196048,31.75,76336.76,118.4,0.43935,0.00039,12.70947]
[1777566200041,31.75,76336.99,118.4,0.43943,0.00039,12.70992]
[1777566200076,31.75,76337.23,118.4,0.43952,0.00039,12.71041]
[1777566205111,31.75,76337.41,118.4,0.43958,0.00039,12.71073]
[1777566206666,31.74,76337.27,118.4,0.43952,0.00039,12.71043]
[1777566206803,31.74,76337.27,118.4,0.43952,0.00039,12.71043]
[1777566206810,31.74,76337.27,118.4,0.43952,0.00039,12.71043]
[1777566206815,31.74,76337.27,118.4,0.43952,0.00039,12.71043]
[1777566206854,31.74,76337.27,118.4,0.43952,0.00039,12.71043]
[1777566206870,31.74,76337.27,118.4,0.43952,0.00039,12.71043]
[1777566206878,31.74,76337.27,118.4,0.43952,0.00039,12.71043]
[1777566207125,31.74,76337.21,118.4,0.4395,0.00039,12.7103]
[1777566207308,31.74,76337.21,118.4,0.4395,0.00039,12.7103]
[1777566207844,31.74,76337.21,118.4,0.4395,0.00039,12.7103]
[1777566208133,31.74,76323.68,118.4,0.43429,0.00038,12.68136]
[1777566209144,31.74,76313.83,118.4,0.4305,0.00038,12.65893]
[1777566212105,31.74,76311.14,118.4,0.42946,0.00038,12.6526]
[1777566212118,31.74,76311.14,118.4,0.42946,0.00038,12.6526]
[1777566212129,31.74,76311.14,118.4,0.42946,0.00038,12.6526]
[1777566212134,31.74,76311.14,118.4,0.42946,0.00038,12.6526]
[1777566212116,31.74,76310.67,118.4,0.42924,0.00038,12.64448]
[1777566212265,31.74,76310.67,118.4,0.42924,0.00038,12.64448]
[1777566212272,31.74,76310.67,118.4,0.42924,0.00038,12.64448]
[1777566212274,31.74,76310.67,118.4,0.42924,0.00038,12.64448]
[1777566212276,31.74,76310.67,118.4,0.42924,0.00038,12.64448]
[1777566212292,31.74,76310.67,118.4,0.42924,0.00038,12.64448]
[1777566212831,31.74,76310.67,118.4,0.42924,0.00038,12.64448]
[1777566212834,31.74,76310.67,118.4,0.42924,0.00038,12.64448]
[1777566212928,31.74,76310.67,118.4,0.42924,0.00038,12.64448]
[1777566213029,31.74,76308.18,118.4,0.42828,0.00038,12.63853]
[1777566214041,31.74,76302.85,118.4,0.42623,0.00038,12.62555]
[1777566214443,31.74,76302.85,118.4,0.42623,0.00038,12.62555]
[1777566214504,31.74,76302.85,118.4,0.42623,0.00038,12.62555]
[1777566214683,31.74,76302.85,118.4,0.42623,0.00038,12.62555]
[1777566215815,31.74,76303.28,118.4,0.42639,0.00038,12.6266]
[1777566215829,31.73,76304.87,118.4,0.427,0.00038,12.63048]
[1777566221102,31.73,76306.47,118.4,0.42761,0.00038,12.63433]
[1777566224553,31.73,76304.84,118.4,0.42698,0.00038,12.63032]
[1777566226685,31.73,76300.36,118.4,0.42525,0.00038,12.61922]
[1777566232184,31.72,76302.5,118.4,0.42606,0.00038,12.62448]
[1777566236391,31.72,76302.99,118.4,0.42624,0.00038,12.62565]
[1777566236432,31.72,76299.35,118.4,0.42484,0.00038,12.61659]
[1777566242375,31.71,76300.24,118.4,0.42518,0.00038,12.61875]
[1777566243187,31.71,76300.24,118.4,0.42518,0.00038,12.61875]
[1777566247225,31.71,76302.2,118.4,0.42592,0.00038,12.62357]
[1777566247895,31.71,76302.2,118.4,0.42592,0.00038,12.62357]
[1777566248156,31.71,76302.26,118.4,0.42594,0.00038,12.62371]
[1777566248789,31.71,76309.2,118.4,0.42861,0.00038,12.64059]
[1777566251843,31.71,76309.7,118.4,0.42879,0.00038,12.64176]
[1777566252013,31.71,76309.7,118.4,0.42879,0.00038,12.64176]
[1777566252117,31.71,76309.56,118.4,0.42874,0.00038,12.64142]
[1777566253210,31.71,76311.03,118.4,0.4293,0.00038,12.6449]
[1777566253870,31.71,76315.13,118.4,0.43087,0.00038,12.65451]
[1777566255056,31.7,76318.35,118.4,0.43211,0.00039,12.66192]
[1777566260501,31.7,76318.37,118.4,0.4321,0.00039,12.66187]
[1777566263864,31.69,76318.34,118.4,0.43208,0.00039,12.66177]
[1777566263965,31.69,76316.97,118.4,0.43155,0.00039,12.65859]
[1777566264852,31.69,76312.54,118.4,0.42984,0.00038,12.64824]
[1777566269564,31.68,76309.1,118.4,0.42851,0.00038,12.64]
[1777566272142,31.68,76309.45,118.4,0.42864,0.00038,12.64082]
[1777566272149,31.68,76308.23,118.4,0.42812,0.00038,12.63087]
[1777566272990,31.68,76308.23,118.4,0.42812,0.00038,12.63087]
[1777566273872,31.68,76307.36,118.4,0.42779,0.00038,12.62876]
[1777566277824,31.68,76308.86,118.4,0.42835,0.00038,12.63233]
[1777566277835,31.68,76308.86,118.4,0.42835,0.00038,12.63233]
[1777566277837,31.68,76308.86,118.4,0.42835,0.00038,12.63233]
[1777566277866,31.68,76308.86,118.4,0.42835,0.00038,12.63233]
[1777566278147,31.67,76308.98,118.4,0.4284,0.00039,12.63258]
[1777566279892,31.67,76315.99,118.4,0.43109,0.00039,12.6491]
[1777566280225,31.67,76315.99,118.4,0.43109,0.00039,12.6491]
[1777566280274,31.67,76315.99,118.4,0.43109,0.00039,12.6491]
[1777566281173,31.67,76312.32,118.4,0.42967,0.00039,12.64049]
[1777566284022,31.67,76312.31,118.4,0.42967,0.00039,12.64045]
[1777566287568,31.67,76311.99,118.4,0.42953,0.00039,12.63963]
[1777566287691,31.66,76312.49,118.4,0.42972,0.00039,12.6408]
[1777566292726,31.66,76311.84,118.4,0.42947,0.00039,12.63922]
[1777566297761,31.66,76309.74,118.4,0.42865,0.00039,12.6342]
[1777566303182,31.66,76309.18,118.4,0.42843,0.00039,12.63284]
[1777566303889,31.66,76304.42,118.4,0.4266,0.00038,12.62127]
[1777566304606,31.66,76304.42,118.4,0.4266,0.00038,12.62127]
[1777566305543,31.66,76303.8,118.4,0.42636,0.00038,12.61975]
[1777566305817,31.66,76303.69,118.4,0.42632,0.00038,12.61947]
[1777566307882,31.66,76300.26,118.4,0.425,0.00038,12.61093]
[1777566310048,31.66,76303.42,118.4,0.42621,0.00038,12.61879]
[1777566313765,31.66,76304.82,118.4,0.42675,0.00038,12.62223]
[1777566313902,31.66,76306.61,118.4,0.42744,0.00039,12.62659]
[1777566316895,31.65,76310.52,118.4,0.42894,0.00039,12.636]
[1777566320923,31.65,76307.54,118.4,0.42779,0.00039,12.6288]
[1777566325958,31.65,76310.37,118.4,0.42887,0.00039,12.63558]
[1777566330993,31.65,76307.59,118.4,0.4278,0.00039,12.62885]
[1777566332277,31.65,76307.4,118.4,0.42768,0.00039,12.62139]
[1777566332301,31.65,76307.4,118.4,0.42768,0.00039,12.62139]
[1777566332379,31.65,76307.91,118.4,0.42788,0.00039,12.62263]
[1777566337035,31.64,76303.98,118.4,0.42635,0.00039,12.61298]
[1777566340056,31.64,76308.25,118.4,0.428,0.00039,12.62338]
[1777566346098,31.64,76309.31,118.4,0.42839,0.00039,12.62586]
[1777566347104,31.64,76306.27,118.4,0.42722,0.00039,12.61849]
[1777566349404,31.64,76305.19,118.4,0.4268,0.00039,12.61583]
[1777566350126,31.63,76305.35,118.4,0.42686,0.00039,12.61621]
[1777566354977,31.63,76307.66,118.4,0.42774,0.00039,12.62178]
[1777566355164,31.63,76308.02,118.4,0.42788,0.00039,12.62264]
[1777566360197,31.63,76307.09,118.4,0.42751,0.00039,12.62033]
[1777566362279,31.63,76307.64,118.4,0.42772,0.00039,12.62166]
[1777566362662,31.62,76308.07,118.4,0.42788,0.00039,12.62269]
[1777566363124,31.62,76308.07,118.4,0.42788,0.00039,12.62269]
[1777566363153,31.62,76308.07,118.4,0.42788,0.00039,12.62269]
[1777566365232,31.62,76312.46,118.4,0.42957,0.00039,12.63317]
[1777566367092,31.62,76315.31,118.4,0.43067,0.00039,12.63986]
[1777566367110,31.62,76315.31,118.4,0.43067,0.00039,12.63986]
[1777566367246,31.62,76316.2,118.4,0.43101,0.00039,12.64192]
[1777566367336,31.62,76316.2,118.4,0.43101,0.00039,12.64192]
[1777566367373,31.62,76316.2,118.4,0.43101,0.00039,12.64192]
[1777566367387,31.62,76316.2,118.4,0.43101,0.00039,12.64192]
[1777566369113,31.62,76315.41,118.4,0.4307,0.00039,12.64007]
[1777566369259,31.62,76316.1,118.4,0.43097,0.00039,12.64167]
[1777566373123,31.62,76315.63,118.4,0.43079,0.00039,12.64058]
[1777566373288,31.62,76312.68,118.4,0.42965,0.00039,12.63365]
[1777566378323,31.62,76313.1,118.4,0.42981,0.00039,12.63465]
[1777566381225,31.62,76313.6,118.4,0.43001,0.00039,12.63583]
[1777566381239,31.62,76313.6,118.4,0.43001,0.00039,12.63583]
[1777566386709,31.62,76317.66,118.4,0.43157,0.00039,12.6453]
[1777566391039,31.62,76317.28,118.4,0.43143,0.00039,12.64441]
[1777566391120,31.62,76317.28,118.4,0.43143,0.00039,12.64441]
[1777566391164,31.62,76315.49,118.4,0.43069,0.00039,12.63326]
[1777566391546,31.62,76315.49,118.4,0.43069,0.00039,12.63326]
[1777566397431,31.62,76312.66,118.4,0.4296,0.00039,12.62659]
[1777566403498,31.62,76312.97,118.4,0.42971,0.00039,12.62729]
[1777566408532,31.61,76314.84,118.4,0.43043,0.00039,12.63167]
[1777566412728,31.61,76315.19,118.4,0.43056,0.00039,12.63247]
[1777566412739,31.61,76315.19,118.4,0.43056,0.00039,12.63247]
[1777566413500,31.61,76315.18,118.4,0.43056,0.00039,12.63244]
[1777566418602,31.61,76315.75,118.4,0.43077,0.00039,12.63374]
[1777566423638,31.61,76314.18,118.4,0.43016,0.00039,12.63005]
[1777566428676,31.61,76314.09,118.4,0.43013,0.00039,12.62983]
[1777566428811,31.61,76318.78,118.4,0.43194,0.00039,12.64073]
[1777566430687,31.61,76314.22,118.4,0.43017,0.00039,12.63012]
[1777566435722,31.61,76313.39,118.4,0.42985,0.00039,12.62815]
[1777566440887,31.6,76315.22,118.4,0.43056,0.00039,12.63245]
[1777566446799,31.6,76315.37,118.4,0.43061,0.00039,12.63277]
[1777566452180,31.6,76316.83,118.4,0.43117,0.00039,12.63615]
[1777566452402,31.6,76317.91,118.4,0.43155,0.00039,12.63165]
[1777566457452,31.6,76316.95,118.4,0.43117,0.00039,12.6294]
[1777566460897,31.6,76312.82,118.4,0.42957,0.00039,12.61969]
[1777566463557,31.6,76312.68,118.4,0.42951,0.00039,12.61935]
[1777566463907,31.6,76312.68,118.4,0.42951,0.00039,12.61935]
[1777566463940,31.6,76312.68,118.4,0.42951,0.00039,12.61935]
[1777566463964,31.6,76312.68,118.4,0.42951,0.00039,12.61935]
[1777566463996,31.6,76312.68,118.4,0.42951,0.00039,12.61935]
[1777566464108,31.6,76312.68,118.4,0.42951,0.00039,12.61935]
[1777566464243,31.6,76312.68,118.4,0.42951,0.00039,12.61935]
[1777566464292,31.6,76312.68,118.4,0.42951,0.00039,12.61935]
[1777566464362,31.6,76312.68,118.4,0.42951,0.00039,12.61935]
[1777566464307,31.6,76306.59,118.4,0.42716,0.00039,12.60467]
[1777566465281,31.59,76292.98,118.4,0.4219,0.00039,12.57029]
[1777566466554,31.59,76292.28,118.4,0.42163,0.00039,12.56846]
[1777566466583,31.59,76292.28,118.4,0.42163,0.00039,12.56846]
[1777566466612,31.59,76292.28,118.4,0.42163,0.00039,12.56846]
[1777566466757,31.59,76292.28,118.4,0.42163,0.00039,12.56846]
[1777566466794,31.59,76292.28,118.4,0.42163,0.00039,12.56846]
[1777566466819,31.59,76292.28,118.4,0.42163,0.00039,12.56846]
[1777566466995,31.59,76292.28,118.4,0.42163,0.00039,12.56846]
[1777566467224,31.59,76284.65,118.4,0.41869,0.00038,12.54817]
[1777566467455,31.59,76284.65,118.4,0.41869,0.00038,12.54817]
[1777566468116,31.59,76284.65,118.4,0.41869,0.00038,12.54817]
[1777566468332,31.59,76276.69,118.4,0.41563,0.00038,12.52628]
[1777566468795,31.59,76276.69,118.4,0.41563,0.00038,12.52628]
[1777566469516,31.59,76277.06,118.4,0.41577,0.00038,12.52731]
[1777566470124,31.59,76277.06,118.4,0.41577,0.00038,12.52731]
[1777566470260,31.59,76275.4,118.4,0.41513,0.00038,12.52266]
[1777566471973,31.59,76272.03,118.4,0.41383,0.00038,12.5131]
[1777566475087,31.59,76270.45,118.4,0.41323,0.00038,12.50857]
[1777566475115,31.59,76270.45,118.4,0.41323,0.00038,12.50857]
[1777566477697,31.59,76265.42,118.4,0.41129,0.00038,12.49399]
[1777566477752,31.59,76265.42,118.4,0.41129,0.00038,12.49399]
[1777566478212,31.59,76265.42,118.4,0.41129,0.00038,12.49399]
[1777566478270,31.59,76257.28,118.4,0.40817,0.00038,12.46979]
[1777566479080,31.59,76253.86,118.4,0.40687,0.00038,12.45941]
[1777566482755,31.59,76256.81,118.4,0.408,0.00038,12.46841]
[1777566483260,31.59,76256.81,118.4,0.408,0.00038,12.46841]
[1777566483290,31.59,76256.92,118.4,0.40804,0.00038,12.46875]
[1777566485127,31.59,76257.05,118.4,0.40809,0.00038,12.46915]
[1777566485202,31.59,76252.65,118.4,0.40641,0.00038,12.45576]
[1777566489140,31.59,76254.98,118.4,0.40731,0.00038,12.46292]
[1777566490462,31.59,76256.59,118.4,0.40793,0.00038,12.46783]
[1777566490480,31.59,76256.59,118.4,0.40793,0.00038,12.46783]
[1777566490527,31.59,76256.59,118.4,0.40793,0.00038,12.46783]
[1777566490557,31.59,76256.59,118.4,0.40793,0.00038,12.46783]
[1777566491256,31.59,76249.41,118.4,0.40518,0.00038,12.4458]
[1777566491627,31.59,76249.41,118.4,0.40518,0.00038,12.4458]
[1777566491735,31.59,76249.41,118.4,0.40518,0.00038,12.4458]
[1777566491762,31.59,76249.41,118.4,0.40518,0.00038,12.4458]
[1777566492398,31.59,76242.38,118.4,0.4025,0.00038,12.42369]
[1777566498376,31.6,76240.48,118.4,0.40177,0.00038,12.41764]
[1777566499840,31.6,76241.18,118.4,0.40204,0.00038,12.41989]
[1777566500492,31.6,76241.27,118.4,0.40208,0.00038,12.42018]
[1777566502631,31.6,76240.65,118.4,0.40184,0.00038,12.41821]
[1777566504738,31.6,76240.43,118.4,0.40176,0.00038,12.41751]
[1777566504774,31.6,76240.43,118.4,0.40176,0.00038,12.41751]
[1777566505206,31.6,76238.27,118.4,0.40094,0.00038,12.41056]
[1777566506821,31.6,76238.02,118.4,0.40084,0.00038,12.40975]
[1777566507253,31.6,76238.02,118.4,0.40084,0.00038,12.40975]
[1777566507342,31.6,76238.74,118.4,0.40112,0.00038,12.41208]
[1777566512625,31.6,76240.79,118.4,0.40184,0.00038,12.41157]
[1777566518297,31.6,76239.39,118.4,0.40131,0.00038,12.40708]
[1777566523333,31.6,76239.83,118.4,0.40148,0.00038,12.4085]
[1777566526354,31.6,76242.95,118.4,0.40267,0.00038,12.41848]
[1777566529529,31.6,76242.91,118.4,0.40265,0.00038,12.41834]
[1777566530280,31.6,76242.91,118.4,0.40265,0.00038,12.41834]
[1777566532719,31.6,76243.13,118.4,0.40274,0.00038,12.41904]
[1777566533404,31.6,76243.64,118.4,0.40293,0.00038,12.42066]
[1777566534425,31.6,76243.64,118.4,0.40293,0.00038,12.42066]
[1777566536532,31.6,76245.39,118.4,0.4036,0.00038,12.4262]
[1777566536596,31.6,76245.39,118.4,0.4036,0.00038,12.4262]
[1777566536601,31.6,76245.39,118.4,0.4036,0.00038,12.4262]
[1777566536640,31.6,76245.39,118.4,0.4036,0.00038,12.4262]
[1777566536708,31.6,76245.39,118.4,0.4036,0.00038,12.4262]
[1777566536850,31.6,76245.39,118.4,0.4036,0.00038,12.4262]
[1777566536925,31.6,76245.39,118.4,0.4036,0.00038,12.4262]
[1777566537423,31.6,76245.39,118.4,0.4036,0.00038,12.4262]
[1777566537435,31.6,76245.77,118.4,0.40375,0.00038,12.42741]
[1777566538440,31.6,76253.7,118.4,0.40678,0.00038,12.45204]
[1777566539160,31.6,76253.7,118.4,0.40678,0.00038,12.45204]
[1777566539447,31.6,76258.92,118.4,0.40878,0.00038,12.46786]
[1777566540040,31.6,76258.92,118.4,0.40878,0.00038,12.46786]
[1777566540042,31.6,76258.92,118.4,0.40878,0.00038,12.46786]
[1777566542292,31.6,76258.34,118.4,0.40856,0.00038,12.46613]
[1777566547439,31.6,76260.18,118.4,0.40927,0.00038,12.47167]
[1777566548471,31.6,76260.22,118.4,0.40928,0.00038,12.47179]
[1777566548484,31.6,76256.5,118.4,0.40786,0.00038,12.46061]
[1777566548646,31.6,76256.5,118.4,0.40786,0.00038,12.46061]
[1777566552569,31.6,76254.55,118.4,0.40711,0.00038,12.45469]
[1777566554822,31.6,76255.57,118.4,0.4075,0.00038,12.4578]
[1777566554842,31.6,76256.17,118.4,0.40773,0.00038,12.45963]
[1777566560159,31.6,76256.98,118.4,0.40805,0.00038,12.46212]
[1777566560161,31.6,76256.98,118.4,0.40805,0.00038,12.46212]
[1777566561017,31.6,76259.2,118.4,0.4089,0.00038,12.46881]
[1777566561221,31.6,76259.2,118.4,0.4089,0.00038,12.46881]
[1777566566639,31.6,76262.49,118.4,0.41016,0.00038,12.47861]
[1777566568239,31.6,76262.49,118.4,0.41016,0.00038,12.47861]
[1777566568255,31.6,76262.49,118.4,0.41016,0.00038,12.47861]
[1777566568492,31.6,76262.49,118.4,0.41016,0.00038,12.47861]
[1777566569231,31.6,76262.97,118.4,0.41035,0.00038,12.48002]
[1777566569375,31.6,76266.79,118.4,0.41181,0.00038,12.49121]
[1777566571522,31.6,76269.35,118.4,0.41279,0.00038,12.49862]
[1777566571523,31.6,76269.35,118.4,0.41279,0.00038,12.49862]
[1777566571533,31.6,76269.91,118.4,0.41296,0.00038,12.49316]
[1777566571833,31.6,76269.91,118.4,0.41296,0.00038,12.49316]
[1777566571844,31.6,76269.91,118.4,0.41296,0.00038,12.49316]
[1777566574067,31.6,76270.96,118.4,0.41336,0.00038,12.49616]
[1777566575236,31.6,76271.31,118.4,0.41349,0.00038,12.49714]
[1777566580737,31.6,76271.39,118.4,0.41351,0.00038,12.49732]
[1777566584335,31.6,76270.33,118.4,0.4131,0.00038,12.49427]
[1777566584344,31.6,76270.33,118.4,0.4131,0.00038,12.49427]
[1777566584389,31.6,76271.8,118.4,0.41367,0.00038,12.49846]
[1777566584988,31.6,76271.8,118.4,0.41367,0.00038,12.49846]
[1777566587789,31.6,76277.77,118.4,0.41596,0.00038,12.51528]
[1777566589808,31.6,76277.84,118.4,0.41599,0.00038,12.51546]
[1777566589826,31.6,76277.84,118.4,0.41599,0.00038,12.51546]
[1777566591858,31.6,76277.97,118.4,0.41603,0.00038,12.5158]
[1777566592519,31.6,76277.97,118.4,0.41603,0.00038,12.5158]
[1777566592351,31.59,76285.42,118.4,0.4189,0.00039,12.53618]
[1777566592834,31.59,76285.42,118.4,0.4189,0.00039,12.53618]
[1777566593171,31.59,76289.31,118.4,0.4204,0.00039,12.54658]
[1777566594192,31.59,76289.31,118.4,0.4204,0.00039,12.54658]
[1777566594939,31.59,76289.28,118.4,0.42038,0.00039,12.54649]
[1777566595757,31.59,76291.66,118.4,0.4213,0.00039,12.55277]
[1777566595790,31.59,76291.66,118.4,0.4213,0.00039,12.55277]
[1777566595808,31.59,76291.66,118.4,0.4213,0.00039,12.55277]
[1777566595809,31.59,76291.66,118.4,0.4213,0.00039,12.55277]
[1777566595944,31.59,76291.66,118.4,0.4213,0.00039,12.55277]
[1777566595966,31.59,76291.66,118.4,0.4213,0.00039,12.55277]
[1777566595986,31.59,76291.66,118.4,0.4213,0.00039,12.55277]
[1777566596032,31.59,76291.66,118.4,0.4213,0.00039,12.55277]
[1777566596076,31.59,76291.66,118.4,0.4213,0.00039,12.55277]
[1777566596130,31.59,76291.66,118.4,0.4213,0.00039,12.55277]
[1777566596417,31.59,76291.66,118.4,0.4213,0.00039,12.55277]
[1777566596517,31.59,76296.72,118.4,0.42326,0.00039,12.56589]
[1777566597492,31.59,76296.72,118.4,0.42326,0.00039,12.56589]
[1777566597075,31.59,76304.09,118.4,0.4261,0.00039,12.58446]
[1777566598274,31.59,76304.09,118.4,0.4261,0.00039,12.58446]
[1777566599882,31.59,76305.11,118.4,0.42649,0.00039,12.58695]
[1777566600029,31.59,76305.11,118.4,0.42649,0.00039,12.58695]
[1777566600202,31.59,76305.11,118.4,0.42649,0.00039,12.58695]
[1777566600229,31.59,76305.11,118.4,0.42649,0.00039,12.58695]
[1777566600241,31.59,76305.11,118.4,0.42649,0.00039,12.58695]
[1777566600280,31.59,76305.11,118.4,0.42649,0.00039,12.58695]
[1777566600309,31.59,76305.11,118.4,0.42649,0.00039,12.58695]
[1777566600319,31.59,76304.86,118.4,0.42639,0.00039,12.58632]
[1777566600698,31.59,76304.86,118.4,0.42639,0.00039,12.58632]
[1777566600706,31.59,76304.86,118.4,0.42639,0.00039,12.58632]
[1777566600867,31.59,76304.86,118.4,0.42639,0.00039,12.58632]
[1777566601421,31.59,76308.22,118.4,0.42769,0.00039,12.59454]
[1777566602719,31.59,76309.64,118.4,0.42824,0.00039,12.59798]
[1777566603249,31.59,76309.64,118.4,0.42824,0.00039,12.59798]
[1777566603251,31.59,76309.64,118.4,0.42824,0.00039,12.59798]
[1777566603344,31.59,76309.3,118.4,0.42811,0.00039,12.59714]
[1777566603761,31.59,76309.3,118.4,0.42811,0.00039,12.59714]
[1777566604238,31.59,76309.3,118.4,0.42811,0.00039,12.59714]
[1777566610912,31.59,76309.27,118.4,0.42809,0.00039,12.59706]
[1777566611013,31.59,76315.35,118.4,0.43045,0.00039,12.61153]
[1777566612478,31.59,76315.35,118.4,0.43045,0.00039,12.61153]
[1777566612798,31.59,76316.03,118.4,0.43071,0.00039,12.61312]
[1777566615136,31.59,76317.76,118.4,0.43138,0.00039,12.61713]
[1777566615333,31.59,76317.76,118.4,0.43138,0.00039,12.61713]
[1777566615341,31.59,76318.45,118.4,0.43164,0.00039,12.61871]
[1777566616997,31.58,76314.27,118.4,0.43002,0.00039,12.60895]
[1777566617952,31.58,76314.27,118.4,0.43002,0.00039,12.60895]
[1777566618048,31.58,76311.86,118.4,0.42909,0.00039,12.60323]
[1777566624260,31.58,76311.7,118.4,0.42903,0.00039,12.60285]
[1777566624313,31.58,76311.7,118.4,0.42903,0.00039,12.60285]
[1777566624491,31.58,76311.7,118.4,0.42903,0.00039,12.60285]
[1777566624520,31.58,76311.7,118.4,0.42903,0.00039,12.60285]
[1777566624559,31.58,76311.7,118.4,0.42903,0.00039,12.60285]
[1777566624507,31.58,76313.29,118.4,0.42964,0.00039,12.60663]
[1777566624810,31.58,76313.29,118.4,0.42964,0.00039,12.60663]
[1777566625553,31.58,76322.15,118.4,0.43308,0.00039,12.62716]
[1777566626470,31.58,76322.15,118.4,0.43308,0.00039,12.62716]
[1777566626476,31.58,76322.15,118.4,0.43308,0.00039,12.62716]
[1777566626571,31.58,76328.07,118.4,0.43537,0.00039,12.64035]
[1777566627188,31.58,76328.07,118.4,0.43537,0.00039,12.64035]
[1777566633114,31.58,76327.15,118.4,0.43497,0.00039,12.63127]
[1777566634290,31.58,76327.15,118.4,0.43497,0.00039,12.63127]
[1777566634328,31.58,76324.01,118.4,0.43374,0.00039,12.62427]
[1777566635874,31.58,76321.09,118.4,0.43261,0.00039,12.61766]
[1777566639885,31.58,76319.15,118.4,0.43185,0.00039,12.6132]
[1777566639895,31.58,76319.15,118.4,0.43185,0.00039,12.6132]
[1777566640106,31.58,76319.15,118.4,0.43185,0.00039,12.6132]
[1777566640122,31.58,76319.15,118.4,0.43185,0.00039,12.6132]
[1777566640218,31.58,76319.15,118.4,0.43185,0.00039,12.6132]
[1777566640319,31.58,76324.28,118.4,0.43384,0.00039,12.62485]
[1777566640995,31.58,76324.28,118.4,0.43384,0.00039,12.62485]
[1777566643869,31.57,76324.64,118.4,0.43398,0.00039,12.62565]
[1777566643942,31.57,76324.64,118.4,0.43398,0.00039,12.62565]
[1777566645198,31.57,76328.44,118.4,0.43546,0.00039,12.63405]
[1777566646475,31.57,76328.44,118.4,0.43546,0.00039,12.63405]
[1777566646982,31.57,76327.51,118.4,0.43509,0.00039,12.632]
[1777566647581,31.57,76327.51,118.4,0.43509,0.00039,12.632]
[1777566647595,31.57,76327.51,118.4,0.43509,0.00039,12.632]
[1777566648219,31.57,76327.75,118.4,0.43519,0.00039,12.63252]
[1777566651624,31.57,76328.46,118.4,0.43546,0.00039,12.63407]
[1777566651698,31.57,76328.46,118.4,0.43546,0.00039,12.63407]
[1777566651702,31.57,76328.46,118.4,0.43546,0.00039,12.63407]
[1777566652248,31.57,76329.4,118.4,0.43582,0.00039,12.63612]
[1777566653253,31.57,76329.4,118.4,0.43582,0.00039,12.63612]
[1777566653395,31.57,76327.48,118.4,0.43508,0.00039,12.6319]
[1777566653764,31.57,76327.48,118.4,0.43508,0.00039,12.6319]
[1777566654261,31.57,76327.08,118.4,0.43492,0.00039,12.63102]
[1777566655269,31.57,76321.97,118.4,0.43293,0.00039,12.61957]
[1777566660304,31.57,76322.49,118.4,0.43314,0.00039,12.62074]
[1777566663450,31.57,76320.44,118.4,0.43234,0.00039,12.61607]
[1777566663515,31.57,76319.22,118.4,0.43186,0.00039,12.61327]
[1777566663697,31.57,76319.22,118.4,0.43186,0.00039,12.61327]
[1777566665766,31.57,76317.24,118.4,0.43109,0.00039,12.60868]
[1777566670021,31.57,76317.92,118.4,0.43136,0.00039,12.61026]
[1777566671793,31.57,76315.96,118.4,0.4306,0.00039,12.60569]
[1777566675657,31.57,76315.1,118.4,0.43026,0.00039,12.60367]
[1777566677444,31.57,76314.1,118.4,0.42988,0.00039,12.60132]
[1777566683465,31.57,76312.47,118.4,0.42925,0.00039,12.59747]
[1777566685908,31.57,76312.8,118.4,0.42938,0.00039,12.59826]
[1777566686354,31.57,76312.8,118.4,0.42938,0.00039,12.59826]
[1777566686559,31.57,76306.68,118.4,0.42701,0.00039,12.58349]
[1777566687122,31.57,76306.68,118.4,0.42701,0.00039,12.58349]
[1777566692084,31.57,76304.33,118.4,0.42606,0.00039,12.5707]
[1777566692087,31.57,76304.33,118.4,0.42606,0.00039,12.5707]
[1777566692359,31.57,76304.33,118.4,0.42606,0.00039,12.5707]
[1777566692528,31.57,76304.11,118.4,0.42597,0.00039,12.57016]
[1777566695652,31.57,76300.24,118.4,0.42448,0.00039,12.56046]
[1777566695653,31.57,76300.24,118.4,0.42448,0.00039,12.56046]
[1777566697125,31.57,76300.34,118.4,0.42451,0.00039,12.56072]
[1777566697176,31.57,76300.34,118.4,0.42451,0.00039,12.56072]
[1777566698569,31.57,76304.05,118.4,0.42595,0.00039,12.57001]
[1777566701678,31.57,76304.26,118.4,0.42603,0.00039,12.57052]
[1777566702123,31.57,76304.26,118.4,0.42603,0.00039,12.57052]
[1777566702124,31.57,76304.26,118.4,0.42603,0.00039,12.57052]
[1777566702171,31.57,76304.26,118.4,0.42603,0.00039,12.57052]
[1777566702598,31.57,76303.93,118.4,0.4259,0.00039,12.5697]
[1777566703240,31.57,76303.93,118.4,0.4259,0.00039,12.5697]
[1777566703605,31.57,76300.1,118.4,0.42442,0.00039,12.5601]
[1777566705619,31.57,76294.81,118.4,0.42237,0.00039,12.54654]
[1777566707333,31.57,76293.23,118.4,0.42176,0.00039,12.54243]
[1777566709681,31.57,76291.1,118.4,0.42094,0.00039,12.53684]
[1777566715689,31.57,76289.75,118.4,0.42042,0.00039,12.53329]
[1777566720578,31.57,76289.7,118.4,0.4204,0.00039,12.53317]
[1777566720962,31.57,76290.21,118.4,0.4206,0.00039,12.53452]
[1777566721029,31.57,76290.21,118.4,0.4206,0.00039,12.53452]
[1777566721055,31.57,76290.21,118.4,0.4206,0.00039,12.53452]
[1777566721393,31.57,76290.21,118.4,0.4206,0.00039,12.53452]
[1777566721551,31.57,76286.74,118.4,0.41926,0.00039,12.52528]
[1777566722539,31.57,76280.04,118.4,0.41667,0.00039,12.50701]
[1777566723379,31.57,76280.04,118.4,0.41667,0.00039,12.50701]
[1777566723480,31.57,76276.36,118.4,0.41525,0.00039,12.49675]
[1777566725291,31.57,76280.9,118.4,0.417,0.00039,12.50938]
[1777566731149,31.57,76278.69,118.4,0.41615,0.00039,12.50327]
[1777566731922,31.57,76278.32,118.4,0.41601,0.00039,12.50224]
[1777566737851,31.57,76280.01,118.4,0.41666,0.00039,12.50693]
[1777566739194,31.57,76280.01,118.4,0.41666,0.00039,12.50693]
[1777566743689,31.57,76279.42,118.4,0.41643,0.00039,12.50528]
[1777566744376,31.57,76277.91,118.4,0.41585,0.00039,12.50109]
[1777566746614,31.57,76276.63,118.4,0.41536,0.00039,12.49751]
[1777566751622,31.57,76273.92,118.4,0.41431,0.00039,12.48987]
[1777566754018,31.57,76273.36,118.4,0.41405,0.00039,12.48123]
[1777566756116,31.57,76273.04,118.4,0.41393,0.00039,12.48033]
[1777566759685,31.57,76274.12,118.4,0.41435,0.00039,12.48341]
[1777566759730,31.57,76275.39,118.4,0.41484,0.00039,12.487]
[1777566762466,31.57,76276.34,118.4,0.41521,0.00039,12.48968]
[1777566762471,31.57,76276.34,118.4,0.41521,0.00039,12.48968]
[1777566762539,31.58,76278.2,118.4,0.41592,0.00039,12.49489]
[1777566766134,31.58,76283.16,118.4,0.41784,0.00039,12.50859]
[1777566770539,31.58,76285.08,118.4,0.41858,0.00039,12.51381]
[1777566771886,31.58,76285.74,118.4,0.41884,0.00039,12.51559]
[1777566771897,31.58,76285.74,118.4,0.41884,0.00039,12.51559]
[1777566771942,31.58,76285.74,118.4,0.41884,0.00039,12.51559]
[1777566772864,31.58,76287.78,118.4,0.41962,0.00039,12.52107]
[1777566773581,31.58,76287.78,118.4,0.41962,0.00039,12.52107]
[1777566773586,31.58,76287.78,118.4,0.41962,0.00039,12.52107]
[1777566773641,31.58,76287.78,118.4,0.41962,0.00039,12.52107]
[1777566773648,31.58,76287.78,118.4,0.41962,0.00039,12.52107]
[1777566773694,31.58,76287.78,118.4,0.41962,0.00039,12.52107]
[1777566773650,31.58,76290.42,118.4,0.42064,0.00039,12.52808]
[1777566773757,31.58,76290.42,118.4,0.42064,0.00039,12.52808]
[1777566773831,31.58,76290.42,118.4,0.42064,0.00039,12.52808]
[1777566774037,31.58,76290.42,118.4,0.42064,0.00039,12.52808]
[1777566775683,31.58,76300.66,118.4,0.4246,0.00039,12.55454]
[1777566776208,31.58,76300.66,118.4,0.4246,0.00039,12.55454]
[1777566781123,31.57,76299.83,118.4,0.42428,0.00039,12.55241]
[1777566781609,31.57,76299.83,118.4,0.42428,0.00039,12.55241]
[1777566781692,31.57,76298.03,118.4,0.42358,0.00039,12.54782]
[1777566782541,31.57,76292.68,118.4,0.42151,0.00039,12.53397]
[1777566786479,31.57,76289.56,118.4,0.4203,0.00039,12.52576]
[1777566787024,31.57,76289.56,118.4,0.4203,0.00039,12.52576]
[1777566791809,31.57,76288.85,118.4,0.42003,0.00039,12.52388]
[1777566792899,31.57,76288.85,118.4,0.42003,0.00039,12.52388]
[1777566794302,31.57,76288.8,118.4,0.42001,0.00039,12.52376]
[1777566794415,31.57,76288.8,118.4,0.42001,0.00039,12.52376]
[1777566803307,31.58,76286.62,118.4,0.41917,0.00039,12.51794]
[1777566807365,31.58,76286.57,118.4,0.41915,0.00039,12.51781]
[1777566812635,31.58,76285.66,118.4,0.41876,0.00039,12.50832]
[1777566814044,31.58,76288.72,118.4,0.41994,0.00039,12.51654]
[1777566820466,31.58,76290.75,118.4,0.42073,0.00039,12.52194]
[1777566826423,31.58,76290.53,118.4,0.42065,0.00039,12.52137]
[1777566830023,31.58,76289.26,118.4,0.42016,0.00039,12.51801]
[1777566830123,31.58,76289.26,118.4,0.42016,0.00039,12.51801]
[1777566831503,31.58,76284.73,118.4,0.41841,0.00039,12.50584]
[1777566836620,31.58,76284.67,118.4,0.41838,0.00039,12.50568]
[1777566836663,31.58,76284.67,118.4,0.41838,0.00039,12.50568]
[1777566842580,31.58,76284.99,118.4,0.41851,0.00039,12.50655]
[1777566847175,31.58,76283.27,118.4,0.41784,0.00039,12.50188]
[1777566848765,31.58,76283.75,118.4,0.41803,0.00039,12.50319]
[1777566848768,31.58,76283.75,118.4,0.41803,0.00039,12.50319]
[1777566849108,31.58,76284.03,118.4,0.41814,0.00039,12.50396]
[1777566849178,31.58,76284.03,118.4,0.41814,0.00039,12.50396]
[1777566849250,31.58,76284.03,118.4,0.41814,0.00039,12.50396]
[1777566849902,31.58,76284.19,118.4,0.4182,0.00039,12.5044]
[1777566850636,31.58,76294.12,118.4,0.42204,0.00039,12.53082]
[1777566851428,31.58,76294.12,118.4,0.42204,0.00039,12.53082]
[1777566851544,31.58,76294.12,118.4,0.42204,0.00039,12.53082]
[1777566851646,31.58,76301.77,118.4,0.425,0.00039,12.55037]
[1777566854588,31.58,76304.14,118.4,0.42592,0.00039,12.55629]
[1777566856191,31.58,76304.91,118.4,0.42622,0.00039,12.55819]
[1777566857788,31.58,76304.33,118.4,0.42599,0.00039,12.55675]
[1777566857967,31.58,76303.1,118.4,0.42552,0.00039,12.55369]
[1777566857968,31.58,76303.1,118.4,0.42552,0.00039,12.55369]
[1777566857988,31.58,76303.1,118.4,0.42552,0.00039,12.55369]
[1777566858217,31.58,76303.1,118.4,0.42552,0.00039,12.55369]
[1777566858692,31.58,76301.8,118.4,0.42501,0.00039,12.55043]
[1777566859001,31.58,76301.8,118.4,0.42501,0.00039,12.55043]
[1777566859772,31.58,76294.43,118.4,0.42216,0.00039,12.53161]
[1777566863860,31.58,76293.09,118.4,0.42164,0.00039,12.52815]
[1777566867123,31.58,76293.11,118.4,0.42165,0.00039,12.52821]
[1777566868107,31.58,76292.66,118.4,0.42148,0.00039,12.52703]
[1777566868762,31.58,76288.91,118.4,0.42003,0.00039,12.51714]
[1777566870123,31.58,76288.27,118.4,0.41978,0.00039,12.51544]
[1777566874643,31.58,76289.66,118.4,0.42028,0.00039,12.51212]
[1777566879840,31.59,76289.67,118.4,0.42029,0.00039,12.51218]
[1777566882911,31.59,76291.48,118.4,0.42099,0.00039,12.51697]
[1777566884969,31.59,76292.48,118.4,0.42138,0.00039,12.51961]
[1777566885183,31.59,76296.83,118.4,0.42307,0.00039,12.5309]
[1777566886676,31.59,76301.49,118.4,0.42487,0.00039,12.54276]
[1777566888622,31.59,76301.62,118.4,0.42492,0.00039,12.54309]
[1777566888723,31.59,76302.38,118.4,0.42522,0.00039,12.54499]
[1777566889867,31.59,76304.35,118.4,0.42598,0.00039,12.5499]
[1777566889885,31.59,76304.35,118.4,0.42598,0.00039,12.5499]
[1777566890796,31.59,76304.35,118.4,0.42598,0.00039,12.5499]
[1777566891311,31.59,76306.31,118.4,0.42674,0.00039,12.55475]
[1777566891831,31.59,76306.31,118.4,0.42674,0.00039,12.55475]
[1777566891837,31.59,76306.31,118.4,0.42674,0.00039,12.55475]
[1777566891846,31.59,76306.31,118.4,0.42674,0.00039,12.55475]
[1777566891449,31.59,76314.34,118.4,0.42986,0.00039,12.5741]
[1777566892082,31.59,76314.34,118.4,0.42986,0.00039,12.5741]
[1777566892428,31.59,76321.62,118.4,0.43269,0.00039,12.59098]
[1777566893655,31.59,76321.62,118.4,0.43269,0.00039,12.59098]
[1777566893733,31.59,76323.88,118.4,0.43357,0.00039,12.59609]
[1777566894814,31.59,76330.5,118.4,0.43614,0.00039,12.61071]
[1777566899105,31.59,76333.3,118.4,0.43723,0.00039,12.61672]
[1777566899111,31.59,76333.3,118.4,0.43723,0.00039,12.61672]
[1777566899182,31.59,76333.37,118.4,0.43725,0.00039,12.61686]
[1777566900317,31.59,76333.37,118.4,0.43725,0.00039,12.61686]
[1777566900421,31.58,76333.49,118.4,0.4373,0.00039,12.6171]
[1777566902107,31.58,76333.46,118.4,0.43729,0.00039,12.61704]
[1777566902113,31.58,76333.46,118.4,0.43729,0.00039,12.61704]
[1777566902117,31.58,76333.46,118.4,0.43729,0.00039,12.61704]
[1777566902181,31.58,76333.46,118.4,0.43729,0.00039,12.61704]
[1777566902199,31.58,76333.46,118.4,0.43729,0.00039,12.61704]
[1777566902473,31.58,76337.03,118.4,0.43868,0.00039,12.62458]
[1777566903341,31.58,76337.03,118.4,0.43868,0.00039,12.62458]
[1777566903579,31.58,76337.03,118.4,0.43868,0.00039,12.62458]
[1777566903690,31.58,76337.03,118.4,0.43868,0.00039,12.62458]
[1777566903853,31.58,76337.03,118.4,0.43868,0.00039,12.62458]
[1777566903767,31.58,76341.35,118.4,0.44036,0.00039,12.6335]
[1777566904295,31.58,76341.35,118.4,0.44036,0.00039,12.6335]
[1777566904690,31.58,76346.64,118.4,0.44243,0.00039,12.64413]
[1777566905987,31.58,76346.56,118.4,0.44239,0.00039,12.64397]
[1777566906299,31.58,76346.56,118.4,0.44239,0.00039,12.64397]
[1777566908123,31.58,76345.76,118.4,0.44208,0.00039,12.64237]
[1777566908727,31.58,76342.35,118.4,0.44075,0.00039,12.63552]
[1777566911288,31.58,76340.27,118.4,0.43994,0.00039,12.63127]
[1777566911629,31.58,76339.35,118.4,0.43958,0.00039,12.62938]
[1777566912205,31.58,76334.82,118.4,0.43781,0.00039,12.6199]
[1777566913245,31.58,76334.82,118.4,0.43781,0.00039,12.6199]
[1777566913322,31.58,76335.4,118.4,0.43804,0.00039,12.62113]
[1777566914225,31.58,76340.38,118.4,0.43998,0.00039,12.6315]
[1777566915586,31.58,76340.38,118.4,0.43998,0.00039,12.6315]
[1777566916229,31.58,76341.82,118.4,0.44054,0.00039,12.63444]
[1777566916302,31.58,76342.51,118.4,0.44081,0.00039,12.63584]
[1777566920162,31.58,76342.04,118.4,0.44063,0.00039,12.63489]
[1777566923005,31.58,76342.25,118.4,0.44071,0.00039,12.63532]
[1777566923087,31.58,76342.25,118.4,0.44071,0.00039,12.63532]
[1777566923123,31.58,76342.25,118.4,0.44071,0.00039,12.63532]
[1777566923146,31.58,76339.09,118.4,0.43948,0.00039,12.62885]
[1777566925156,31.58,76336.12,118.4,0.43832,0.00039,12.62266]
[1777566926343,31.58,76336.12,118.4,0.43832,0.00039,12.62266]
[1777566932132,31.59,76334.36,118.4,0.4376,0.00039,12.61196]
[1777566937241,31.59,76334.64,118.4,0.43772,0.00039,12.61258]
[1777566942275,31.59,76333.59,118.4,0.43731,0.00039,12.61037]
[1777566944290,31.59,76329.79,118.4,0.43583,0.00039,12.60219]
[1777566949425,31.59,76331.27,118.4,0.43642,0.00039,12.60543]
[1777566949450,31.59,76331.27,118.4,0.43642,0.00039,12.60543]
[1777566949526,31.6,76330.0,118.4,0.43592,0.00039,12.60269]
[1777566954558,31.6,76330.68,118.4,0.43619,0.00039,12.60419]
[1777566954627,31.6,76330.68,118.4,0.43619,0.00039,12.60419]
[1777566954661,31.6,76334.18,118.4,0.43756,0.00039,12.61171]
[1777566955110,31.6,76334.18,118.4,0.43756,0.00039,12.61171]
[1777566955128,31.6,76334.18,118.4,0.43756,0.00039,12.61171]
[1777566955218,31.6,76334.18,118.4,0.43756,0.00039,12.61171]
[1777566955683,31.6,76334.18,118.4,0.43756,0.00039,12.61171]
[1777566955697,31.6,76339.25,118.4,0.43954,0.00039,12.62233]
[1777566956124,31.6,76339.25,118.4,0.43954,0.00039,12.62233]
[1777566958389,31.6,76335.21,118.4,0.43796,0.00039,12.6139]
[1777566960193,31.6,76334.55,118.4,0.43771,0.00039,12.61251]
[1777566962184,31.6,76338.21,118.4,0.43914,0.00039,12.62021]
[1777566964628,31.6,76342.58,118.4,0.44084,0.00039,12.62917]
[1777566964670,31.6,76342.58,118.4,0.44084,0.00039,12.62917]
[1777566968308,31.6,76342.74,118.4,0.44091,0.00039,12.62951]
[1777566969465,31.6,76339.66,118.4,0.43971,0.00039,12.62323]
[1777566972906,31.6,76341.13,118.4,0.44028,0.00039,12.62625]
[1777566976941,31.61,76342.23,118.4,0.44071,0.00039,12.6285]
[1777566979052,31.61,76341.76,118.4,0.44053,0.00039,12.62755]
[1777566983606,31.61,76342.32,118.4,0.44075,0.00039,12.62869]
[1777566985598,31.61,76341.42,118.4,0.4404,0.00039,12.62687]
[1777566985677,31.61,76347.41,118.4,0.44274,0.00039,12.63885]
[1777566986018,31.61,76347.41,118.4,0.44274,0.00039,12.63885]
[1777566986945,31.61,76347.41,118.4,0.44274,0.00039,12.63885]
[1777566987592,31.61,76351.47,118.4,0.44432,0.00039,12.64672]
[1777566992627,31.6,76349.14,118.4,0.44337,0.00039,12.63521]
[1777566997308,31.6,76349.05,118.4,0.44333,0.00039,12.63501]
[1777566997509,31.6,76349.05,118.4,0.44333,0.00039,12.63501]
[1777566997535,31.6,76349.05,118.4,0.44333,0.00039,12.63501]
[1777566998938,31.6,76353.22,118.4,0.44496,0.00039,12.64302]
[1777567000132,31.6,76353.32,118.4,0.445,0.00039,12.6432]
[1777567005270,31.6,76354.56,118.4,0.44547,0.00039,12.64551]
[1777567005271,31.6,76354.56,118.4,0.44547,0.00039,12.64551]
[1777567010753,31.59,76352.76,118.4,0.44477,0.00039,12.64208]
[1777567012195,31.59,76354.36,118.4,0.44539,0.00039,12.64511]
[1777567012200,31.59,76354.36,118.4,0.44539,0.00039,12.64511]
[1777567012207,31.59,76354.36,118.4,0.44539,0.00039,12.64511]
[1777567012234,31.59,76354.36,118.4,0.44539,0.00039,12.64511]
[1777567012657,31.59,76354.36,118.4,0.44539,0.00039,12.64511]
[1777567012873,31.59,76354.36,118.4,0.44539,0.00039,12.64511]
[1777567012767,31.59,76354.25,118.4,0.44535,0.00039,12.6449]
[1777567013773,31.59,76360.05,118.4,0.44761,0.00039,12.65562]
[1777567017415,31.59,76360.42,118.4,0.44776,0.00039,12.65628]
[1777567018809,31.59,76357.1,118.4,0.44646,0.00039,12.6502]
[1777567023844,31.59,76355.23,118.4,0.44573,0.00039,12.64672]
[1777567023982,31.59,76355.23,118.4,0.44573,0.00039,12.64672]
[1777567027109,31.59,76357.41,118.4,0.44658,0.00039,12.65077]
[1777567027270,31.59,76357.41,118.4,0.44658,0.00039,12.65077]
[1777567027283,31.59,76357.41,118.4,0.44658,0.00039,12.65077]
[1777567027300,31.59,76357.41,118.4,0.44658,0.00039,12.65077]
[1777567027305,31.59,76357.41,118.4,0.44658,0.00039,12.65077]
[1777567027335,31.59,76357.41,118.4,0.44658,0.00039,12.65077]
[1777567027344,31.59,76357.41,118.4,0.44658,0.00039,12.65077]
[1777567027896,31.59,76345.66,118.4,0.44198,0.00039,12.62823]
[1777567028123,31.59,76345.66,118.4,0.44198,0.00039,12.62823]
[1777567028390,31.59,76345.66,118.4,0.44198,0.00039,12.62823]
[1777567028613,31.59,76345.66,118.4,0.44198,0.00039,12.62823]
[1777567028923,31.59,76341.02,118.4,0.44017,0.00039,12.61886]
[1777567029124,31.59,76341.02,118.4,0.44017,0.00039,12.61886]
[1777567029132,31.59,76341.02,118.4,0.44017,0.00039,12.61886]
[1777567029655,31.59,76341.02,118.4,0.44017,0.00039,12.61886]
[1777567029777,31.59,76341.02,118.4,0.44017,0.00039,12.61886]
[1777567030892,31.59,76344.81,118.4,0.44165,0.00039,12.62652]
[1777567031900,31.59,76349.19,118.4,0.44336,0.00039,12.63516]
[1777567033610,31.59,76349.74,118.4,0.44357,0.00039,12.63622]
[1777567036375,31.58,76350.35,118.4,0.44381,0.00039,12.63738]
[1777567037123,31.58,76348.67,118.4,0.44315,0.00039,12.63411]
[1777567038949,31.58,76341.97,118.4,0.44053,0.00039,12.62075]
[1777567043984,31.58,76337.88,118.4,0.43893,0.00039,12.61233]
[1777567047127,31.58,76339.51,118.4,0.43957,0.00039,12.61571]
[1777567047225,31.58,76343.3,118.4,0.44105,0.00039,12.62344]
[1777567052122,31.58,76341.19,118.4,0.44019,0.00039,12.61215]
[1777567058083,31.58,76340.42,118.4,0.43989,0.00039,12.61057]
[1777567063967,31.58,76338.58,118.4,0.43917,0.00039,12.60677]
[1777567064121,31.58,76338.62,118.4,0.43919,0.00039,12.60685]
[1777567064295,31.58,76338.62,118.4,0.43919,0.00039,12.60685]
[1777567064577,31.58,76338.62,118.4,0.43919,0.00039,12.60685]
[1777567065216,31.58,76337.15,118.4,0.43861,0.00039,12.60379]
[1777567065786,31.58,76337.15,118.4,0.43861,0.00039,12.60379]
[1777567065863,31.58,76337.15,118.4,0.43861,0.00039,12.60379]
[1777567065878,31.58,76330.95,118.4,0.43619,0.00039,12.59058]
[1777567066123,31.58,76330.95,118.4,0.43619,0.00039,12.59058]
[1777567066443,31.58,76326.63,118.4,0.43451,0.00039,12.5811]
[1777567068168,31.58,76326.63,118.4,0.43451,0.00039,12.5811]
[1777567068459,31.58,76326.63,118.4,0.43451,0.00039,12.5811]
[1777567069782,31.58,76320.55,118.4,0.43214,0.00039,12.5674]
[1777567071070,31.58,76319.71,118.4,0.43182,0.00039,12.56548]
[1777567071080,31.58,76319.71,118.4,0.43182,0.00039,12.56548]
[1777567071258,31.58,76316.61,118.4,0.43061,0.00039,12.55828]
[1777567072156,31.58,76316.61,118.4,0.43061,0.00039,12.55828]
[1777567072316,31.58,76316.61,118.4,0.43061,0.00039,12.55828]
[1777567072814,31.58,76316.61,118.4,0.43061,0.00039,12.55828]
[1777567073037,31.58,76314.59,118.4,0.42982,0.00039,12.55354]
[1777567073123,31.58,76314.59,118.4,0.42982,0.00039,12.55354]
[1777567073992,31.58,76306.83,118.4,0.42681,0.00039,12.53484]
[1777567077226,31.59,76303.97,118.4,0.4257,0.00039,12.52779]
[1777567083258,31.59,76303.3,118.4,0.42545,0.00039,12.52618]
[1777567085921,31.59,76303.76,118.4,0.42563,0.00039,12.52734]
[1777567085934,31.59,76303.76,118.4,0.42563,0.00039,12.52734]
[1777567091315,31.59,76306.59,118.4,0.42674,0.00039,12.5344]
[1777567095944,31.6,76305.92,118.4,0.42648,0.00039,12.53278]
[1777567099008,31.6,76305.69,118.4,0.4264,0.00039,12.53222]
[1777567099033,31.6,76311.63,118.4,0.42871,0.00039,12.54668]
[1777567104123,31.6,76314.32,118.4,0.42975,0.00039,12.55308]
[1777567105418,31.6,76309.04,118.4,0.4277,0.00039,12.54043]
[1777567107420,31.6,76308.47,118.4,0.42748,0.00039,12.53905]
[1777567107474,31.6,76308.76,118.4,0.42759,0.00039,12.53976]
[1777567112468,31.6,76306.32,118.4,0.42661,0.00039,12.52677]
[1777567117503,31.6,76304.63,118.4,0.42596,0.00039,12.52264]
[1777567121675,31.61,76304.87,118.4,0.42605,0.00039,12.52326]
[1777567126123,31.61,76304.98,118.4,0.42611,0.00039,12.52358]
[1777567129070,31.61,76305.11,118.4,0.42616,0.00039,12.5239]
[1777567128580,31.61,76308.18,118.4,0.42735,0.00039,12.53146]
[1777567130570,31.61,76308.01,118.4,0.42729,0.00039,12.53105]
[1777567134249,31.61,76305.57,118.4,0.42634,0.00039,12.52509]
[1777567139640,31.61,76307.16,118.4,0.42697,0.00039,12.52903]
[1777567141093,31.61,76305.25,118.4,0.42622,0.00039,12.52434]
[1777567141966,31.62,76295.32,118.4,0.42238,0.00039,12.49924]
[1777567146707,31.62,76299.39,118.4,0.42397,0.00039,12.50975]
[1777567148436,31.62,76300.29,118.4,0.42432,0.00039,12.51204]
[1777567148721,31.62,76300.78,118.4,0.42451,0.00039,12.51329]
[1777567151742,31.62,76303.97,118.4,0.42575,0.00039,12.52131]
[1777567152924,31.62,76303.97,118.4,0.42575,0.00039,12.52131]
[1777567157795,31.63,76303.72,118.4,0.42566,0.00039,12.52073]
[1777567157812,31.63,76303.72,118.4,0.42566,0.00039,12.52073]
[1777567158382,31.63,76304.93,118.4,0.42613,0.00039,12.52374]
[1777567158478,31.63,76304.93,118.4,0.42613,0.00039,12.52374]
[1777567158492,31.63,76304.93,118.4,0.42613,0.00039,12.52374]
[1777567158500,31.63,76304.93,118.4,0.42613,0.00039,12.52374]
[1777567159110,31.63,76307.27,118.4,0.42704,0.00039,12.5295]
[1777567161129,31.63,76307.27,118.4,0.42705,0.00039,12.52952]
[1777567161477,31.63,76308.51,118.4,0.42753,0.00039,12.53255]
[1777567161625,31.63,76308.51,118.4,0.42753,0.00039,12.53255]
[1777567161741,31.63,76308.51,118.4,0.42753,0.00039,12.53255]
[1777567162903,31.63,76307.25,118.4,0.42704,0.00039,12.52949]
[1777567167024,31.63,76307.18,118.4,0.42702,0.00039,12.52936]
[1777567167125,31.64,76309.65,118.4,0.42798,0.00039,12.53539]
[1777567172889,31.64,76309.01,118.4,0.4277,0.00039,12.52685]
[1777567177923,31.64,76308.72,118.4,0.4276,0.00039,12.5262]
[1777567183022,31.65,76309.23,118.4,0.42781,0.00039,12.52747]
[1777567189001,31.65,76307.66,118.4,0.42721,0.00039,12.52373]
[1777567192908,31.65,76308.19,118.4,0.42742,0.00039,12.52505]
[1777567193029,31.65,76311.68,118.4,0.42878,0.00039,12.53347]
[1777567198064,31.65,76311.03,118.4,0.42852,0.00039,12.53192]
[1777567201123,31.65,76310.7,118.4,0.4284,0.00039,12.53113]
[1777567202092,31.65,76307.1,118.4,0.427,0.00039,12.52241]
[1777567204106,31.66,76303.48,118.4,0.4256,0.00039,12.5135]
[1777567205333,31.66,76303.88,118.4,0.42575,0.00039,12.51451]
[1777567205394,31.66,76303.88,118.4,0.42575,0.00039,12.51451]
[1777567205938,31.66,76303.88,118.4,0.42575,0.00039,12.51451]
[1777567205968,31.66,76303.88,118.4,0.42575,0.00039,12.51451]
[1777567206120,31.66,76303.39,118.4,0.42556,0.00039,12.51329]
[1777567206221,31.66,76303.39,118.4,0.42556,0.00039,12.51329]
[1777567208134,31.66,76296.44,118.4,0.42287,0.00039,12.49572]
[1777567208201,31.66,76296.44,118.4,0.42287,0.00039,12.49572]
[1777567209265,31.66,76296.94,118.4,0.42307,0.00039,12.49701]
[1777567214801,31.66,76296.9,118.4,0.42306,0.00039,12.49694]
[1777567214815,31.66,76296.9,118.4,0.42306,0.00039,12.49694]
[1777567214828,31.66,76296.9,118.4,0.42306,0.00039,12.49694]
[1777567214891,31.66,76296.9,118.4,0.42306,0.00039,12.49695]
[1777567215222,31.66,76296.9,118.4,0.42306,0.00039,12.49695]
[1777567217465,31.66,76293.75,118.4,0.42184,0.00039,12.48882]
[1777567217601,31.66,76293.75,118.4,0.42184,0.00039,12.48882]
[1777567217656,31.66,76293.75,118.4,0.42184,0.00039,12.48882]
[1777567217812,31.66,76297.38,118.4,0.42324,0.00039,12.49819]
[1777567218276,31.66,76297.38,118.4,0.42324,0.00039,12.49819]
[1777567219081,31.66,76303.35,118.4,0.42556,0.00039,12.51325]
[1777567219767,31.66,76303.35,118.4,0.42556,0.00039,12.51325]
[1777567221712,31.66,76304.82,118.4,0.42613,0.00039,12.5169]
[1777567227270,31.66,76306.25,118.4,0.42668,0.00039,12.5204]
[1777567228580,31.66,76306.25,118.4,0.42668,0.00039,12.5204]
[1777567230077,31.66,76301.36,118.4,0.42478,0.00039,12.50825]
[1777567231733,31.66,76301.36,118.4,0.42478,0.00039,12.50825]
[1777567236776,31.66,76303.41,118.4,0.42554,0.00039,12.50632]
[1777567238562,31.66,76303.57,118.4,0.4256,0.00039,12.50672]
[1777567241039,31.66,76303.36,118.4,0.42552,0.00039,12.5062]
[1777567241047,31.66,76303.36,118.4,0.42552,0.00039,12.5062]
[1777567241104,31.66,76303.36,118.4,0.42552,0.00039,12.5062]
[1777567241117,31.66,76303.36,118.4,0.42552,0.00039,12.5062]
[1777567241188,31.66,76303.36,118.4,0.42552,0.00039,12.5062]
[1777567241216,31.66,76303.36,118.4,0.42552,0.00039,12.5062]
[1777567241205,31.66,76302.91,118.4,0.42534,0.00039,12.50508]
[1777567241591,31.66,76302.91,118.4,0.42534,0.00039,12.50508]
[1777567241662,31.66,76302.91,118.4,0.42534,0.00039,12.50508]
[1777567241663,31.66,76302.91,118.4,0.42534,0.00039,12.50508]
[1777567241774,31.66,76302.91,118.4,0.42534,0.00039,12.50508]
[1777567242014,31.66,76302.91,118.4,0.42534,0.00039,12.50508]
[1777567242184,31.66,76302.91,118.4,0.42534,0.00039,12.50508]
[1777567242076,31.66,76293.7,118.4,0.42177,0.00039,12.48159]
[1777567243107,31.66,76272.91,118.4,0.41372,0.00039,12.42491]
[1777567243488,31.66,76272.91,118.4,0.41372,0.00039,12.42491]
[1777567243499,31.66,76272.91,118.4,0.41372,0.00039,12.42491]
[1777567244083,31.66,76272.91,118.4,0.41372,0.00039,12.42491]
[1777567244086,31.66,76270.92,118.4,0.41295,0.00039,12.41921]
[1777567244518,31.66,76270.92,118.4,0.41295,0.00039,12.41921]
[1777567244549,31.66,76270.92,118.4,0.41295,0.00039,12.41921]
[1777567244593,31.66,76270.92,118.4,0.41295,0.00039,12.41921]
[1777567244654,31.66,76270.92,118.4,0.41295,0.00039,12.41921]
[1777567244697,31.66,76270.92,118.4,0.41295,0.00039,12.41921]
[1777567244711,31.66,76270.92,118.4,0.41295,0.00039,12.41921]
[1777567244757,31.66,76270.92,118.4,0.41295,0.00039,12.41921]
[1777567244875,31.66,76270.92,118.4,0.41295,0.00039,12.41921]
[1777567244900,31.66,76270.92,118.4,0.41295,0.00039,12.41921]
[1777567245063,31.65,76271.41,118.4,0.41314,0.00039,12.4206]
[1777567245703,31.65,76271.41,118.4,0.41314,0.00039,12.4206]
[1777567246080,31.65,76271.41,118.4,0.41314,0.00039,12.4206]
[1777567246177,31.66,76282.22,118.4,0.41732,0.00039,12.45088]
[1777567246225,31.66,76282.22,118.4,0.41732,0.00039,12.45088]
[1777567247099,31.65,76284.13,118.4,0.41806,0.00039,12.45608]
[1777567248862,31.65,76284.43,118.4,0.41817,0.00039,12.45689]
[1777567249061,31.65,76281.77,118.4,0.41714,0.00039,12.44962]
[1777567254458,31.65,76282.58,118.4,0.41745,0.00039,12.45185]
[1777567256800,31.65,76282.95,118.4,0.4176,0.00039,12.45286]
[1777567260819,31.65,76284.97,118.4,0.41838,0.00039,12.45836]
[1777567261123,31.65,76284.97,118.4,0.41838,0.00039,12.45836]
[1777567262083,31.65,76282.07,118.4,0.41726,0.00039,12.45046]
[1777567262554,31.66,76279.41,118.4,0.41623,0.00039,12.44314]
[1777567265610,31.66,76283.29,118.4,0.41773,0.00039,12.45381]
[1777567271668,31.66,76280.42,118.4,0.41663,0.00039,12.44598]
[1777567272476,31.66,76282.74,118.4,0.41753,0.00039,12.45236]
[1777567273123,31.66,76282.74,118.4,0.41753,0.00039,12.45236]
[1777567278625,31.66,76288.17,118.4,0.41963,0.00039,12.467]
[1777567280671,31.66,76288.05,118.4,0.41958,0.00039,12.46668]
[1777567283848,31.66,76288.25,118.4,0.41965,0.00039,12.4672]
[1777567284123,31.66,76288.25,118.4,0.41965,0.00039,12.4672]
[1777567284224,31.66,76284.47,118.4,0.41819,0.00039,12.45703]
[1777567284741,31.66,76284.47,118.4,0.41819,0.00039,12.45703]
[1777567286114,31.66,76284.14,118.4,0.41806,0.00039,12.45614]
[1777567286154,31.66,76284.14,118.4,0.41806,0.00039,12.45614]
[1777567286248,31.66,76285.26,118.4,0.4185,0.00039,12.45917]
[1777567286452,31.66,76285.26,118.4,0.4185,0.00039,12.45917]
[1777567286575,31.66,76285.26,118.4,0.4185,0.00039,12.45917]
[1777567286578,31.66,76285.26,118.4,0.4185,0.00039,12.45917]
[1777567286629,31.66,76285.26,118.4,0.4185,0.00039,12.45917]
[1777567286750,31.66,76285.26,118.4,0.4185,0.00039,12.45917]
[1777567286763,31.66,76285.26,118.4,0.4185,0.00039,12.45917]
[1777567287232,31.66,76271.45,118.4,0.41316,0.00039,12.42074]
[1777567290934,31.66,76267.69,118.4,0.41171,0.00039,12.40989]
[1777567295832,31.66,76267.99,118.4,0.41178,0.00039,12.40366]
[1777567298565,31.66,76267.07,118.4,0.41142,0.00039,12.40099]
[1777567301662,31.66,76269.25,118.4,0.41227,0.00039,12.40732]
[1777567306823,31.66,76270.61,118.4,0.41279,0.00039,12.41124]
[1777567309773,31.66,76271.53,118.4,0.41314,0.00039,12.41387]
[1777567314879,31.66,76271.17,118.4,0.413,0.00039,12.41283]
[1777567319070,31.66,76270.59,118.4,0.41278,0.00039,12.41116]
[1777567319105,31.66,76270.59,118.4,0.41278,0.00039,12.41116]
[1777567319119,31.66,76270.59,118.4,0.41278,0.00039,12.41116]
[1777567319645,31.66,76270.77,118.4,0.41285,0.00039,12.41168]
[1777567319846,31.66,76270.77,118.4,0.41285,0.00039,12.41168]
[1777567324226,31.66,76269.89,118.4,0.41251,0.00039,12.40914]
[1777567324274,31.66,76270.04,118.4,0.41257,0.00039,12.40957]
[1777567325123,31.66,76270.04,118.4,0.41257,0.00039,12.40957]
[1777567326204,31.66,76267.22,118.4,0.41148,0.00039,12.4014]
[1777567327998,31.66,76266.4,118.4,0.41116,0.00039,12.39901]
[1777567328008,31.66,76266.4,118.4,0.41116,0.00039,12.39901]
[1777567328015,31.66,76264.22,118.4,0.41032,0.00039,12.39262]
[1777567331099,31.66,76263.01,118.4,0.40986,0.00039,12.38904]
[1777567331665,31.66,76265.96,118.4,0.41099,0.00039,12.39773]
[1777567333563,31.65,76266.54,118.4,0.41121,0.00039,12.39941]
[1777567333608,31.65,76266.54,118.4,0.41121,0.00039,12.39941]
[1777567333652,31.65,76266.54,118.4,0.41121,0.00039,12.39941]
[1777567334122,31.65,76266.54,118.4,0.41121,0.00039,12.39941]
[1777567334224,31.65,76269.61,118.4,0.4124,0.00039,12.40831]
[1777567334466,31.65,76269.61,118.4,0.4124,0.00039,12.40831]
[1777567334544,31.65,76269.61,118.4,0.4124,0.00039,12.40831]
[1777567336537,31.65,76270.18,118.4,0.41262,0.00039,12.40995]
[1777567336561,31.65,76270.18,118.4,0.41262,0.00039,12.40995]
[1777567336591,31.65,76270.18,118.4,0.41262,0.00039,12.40995]
[1777567338040,31.65,76275.78,118.4,0.41478,0.00039,12.42588]
[1777567339149,31.65,76275.78,118.4,0.41478,0.00039,12.42588]
[1777567340770,31.65,76280.59,118.4,0.41663,0.00039,12.43926]
[1777567348187,31.65,76281.26,118.4,0.41688,0.00039,12.441]
[1777567348286,31.65,76281.99,118.4,0.41716,0.00039,12.443]
[1777567353081,31.64,76283.3,118.4,0.41761,0.00039,12.43945]
[1777567358182,31.64,76279.74,118.4,0.41623,0.00039,12.42962]
[1777567360195,31.64,76283.72,118.4,0.41777,0.00039,12.44054]
[1777567365231,31.64,76283.79,118.4,0.41779,0.00039,12.44069]
[1777567370266,31.64,76284.34,118.4,0.41799,0.00039,12.44214]
[1777567371980,31.64,76284.48,118.4,0.41804,0.00039,12.44251]
[1777567371988,31.64,76284.48,118.4,0.41804,0.00039,12.44251]
[1777567372280,31.64,76280.56,118.4,0.41653,0.00039,12.43176]
[1777567377315,31.63,76278.79,118.4,0.41583,0.00039,12.4268]
[1777567379827,31.63,76278.98,118.4,0.4159,0.00039,12.42731]
[1777567381018,31.63,76279.06,118.4,0.41593,0.00039,12.42752]
[1777567382513,31.63,76283.92,118.4,0.41781,0.00039,12.44087]
[1777567388392,31.62,76285.29,118.4,0.41833,0.00039,12.44449]
[1777567393427,31.62,76286.49,118.4,0.41878,0.00039,12.44765]
[1777567395827,31.62,76285.89,118.4,0.41854,0.00039,12.44601]
[1777567397093,31.61,76282.57,118.4,0.41725,0.00039,12.43691]
[1777567401058,31.61,76288.05,118.4,0.41936,0.00039,12.45171]
[1777567403830,31.61,76288.05,118.4,0.41936,0.00039,12.45169]
[1777567409541,31.6,76287.86,118.4,0.41926,0.00039,12.45104]
[1777567414769,31.6,76288.79,118.4,0.41957,0.00039,12.44636]
[1777567419996,31.59,76289.87,118.4,0.41998,0.00039,12.44917]
[1777567420840,31.59,76289.56,118.4,0.41985,0.00039,12.44832]
[1777567420846,31.59,76289.56,118.4,0.41985,0.00039,12.44832]
[1777567421123,31.59,76289.56,118.4,0.41985,0.00039,12.44832]
[1777567421224,31.59,76288.54,118.4,0.41945,0.00039,12.44557]
[1777567422103,31.59,76288.54,118.4,0.41945,0.00039,12.44557]
[1777567422314,31.59,76284.93,118.4,0.41805,0.00039,12.43581]
[1777567427667,31.58,76283.49,118.4,0.41748,0.00039,12.4318]
[1777567432123,31.58,76283.53,118.4,0.41748,0.00039,12.43186]
[1777567433709,31.58,76287.64,118.4,0.41907,0.00039,12.44297]
[1777567435367,31.58,76287.64,118.4,0.41907,0.00039,12.44297]
[1777567435376,31.58,76287.64,118.4,0.41907,0.00039,12.44297]
[1777567435447,31.58,76288.87,118.4,0.41954,0.00039,12.44623]
[1777567439080,31.58,76288.69,118.4,0.41947,0.00039,12.44572]
[1777567441076,31.57,76289.3,118.4,0.41971,0.00039,12.44733]
[1777567445108,31.57,76289.41,118.4,0.41974,0.00039,12.44759]
[1777567445623,31.57,76289.89,118.4,0.41992,0.00039,12.44885]
[1777567445707,31.57,76289.89,118.4,0.41992,0.00039,12.44885]
[1777567446145,31.57,76293.09,118.4,0.42117,0.00039,12.45731]
[1777567447352,31.57,76293.09,118.4,0.42117,0.00039,12.45731]
[1777567447370,31.57,76293.09,118.4,0.42117,0.00039,12.45731]
[1777567447387,31.57,76297.83,118.4,0.42301,0.00039,12.46962]
[1777567447478,31.57,76297.83,118.4,0.42301,0.00039,12.46962]
[1777567447964,31.57,76297.83,118.4,0.42301,0.00039,12.46962]
[1777567451784,31.57,76300.94,118.4,0.42422,0.00039,12.47754]
[1777567456925,31.57,76301.49,118.4,0.42443,0.00039,12.47888]
[1777567459146,31.56,76300.6,118.4,0.42408,0.00039,12.47661]
[1777567464927,31.56,76299.3,118.4,0.42356,0.00039,12.47322]
[1777567466933,31.56,76298.83,118.4,0.42337,0.00039,12.472]
[1777567466968,31.56,76298.83,118.4,0.42337,0.00039,12.472]
[1777567467069,31.56,76297.2,118.4,0.42273,0.00039,12.4678]
[1777567472983,31.56,76297.76,118.4,0.4229,0.00039,12.46212]
[1777567478020,31.55,76297.77,118.4,0.4229,0.00039,12.46212]
[1777567483008,31.55,76297.06,118.4,0.42262,0.00039,12.46026]
[1777567483096,31.55,76297.06,118.4,0.42262,0.00039,12.46026]
[1777567483122,31.55,76297.06,118.4,0.42262,0.00039,12.46026]
[1777567483127,31.55,76297.06,118.4,0.42262,0.00039,12.46026]
[1777567483144,31.55,76297.06,118.4,0.42262,0.00039,12.46026]
[1777567483294,31.55,76297.06,118.4,0.42262,0.00039,12.46026]
[1777567483349,31.55,76297.06,118.4,0.42262,0.00039,12.46026]
[1777567483442,31.55,76294.78,118.4,0.42173,0.00039,12.45433]
[1777567484258,31.55,76286.55,118.4,0.41853,0.00039,12.43243]
[1777567485826,31.55,76286.36,118.4,0.41845,0.00039,12.43191]
[1777567489962,31.55,76287.12,118.4,0.41875,0.00039,12.43397]
[1777567490057,31.55,76287.12,118.4,0.41875,0.00039,12.43397]
[1777567491114,31.55,76280.84,118.4,0.41631,0.00039,12.41677]
[1777567492121,31.55,76276.83,118.4,0.41475,0.00039,12.40555]
[1777567493079,31.55,76276.83,118.4,0.41475,0.00039,12.40555]
[1777567495191,31.55,76277.69,118.4,0.41509,0.00039,12.40799]
[1777567495263,31.55,76277.69,118.4,0.41509,0.00039,12.40799]
[1777567495335,31.55,76282.27,118.4,0.41687,0.00039,12.42075]
[1777567500126,31.55,76282.52,118.4,0.41697,0.00039,12.42147]
[1777567500351,31.55,76286.01,118.4,0.41832,0.00039,12.43102]
[1777567503815,31.55,76288.18,118.4,0.41917,0.00039,12.43688]
[1777567505055,31.55,76288.19,118.4,0.41917,0.00039,12.43691]
[1777567505843,31.55,76287.57,118.4,0.41893,0.00039,12.43524]
[1777567505883,31.55,76287.57,118.4,0.41893,0.00039,12.43524]
[1777567507226,31.55,76280.87,118.4,0.41633,0.00039,12.41691]
[1777567511077,31.55,76283.22,118.4,0.41724,0.00039,12.4234]
[1777567516150,31.55,76281.91,118.4,0.41673,0.00039,12.4198]
[1777567518303,31.56,76278.18,118.4,0.41529,0.00039,12.40943]
[1777567523338,31.56,76278.43,118.4,0.41539,0.00039,12.41018]
[1777567528373,31.56,76278.18,118.4,0.4153,0.00039,12.40952]
[1777567533408,31.56,76280.12,118.4,0.41601,0.00039,12.40787]
[1777567535036,31.56,76280.24,118.4,0.41606,0.00039,12.40821]
[1777567536888,31.56,76281.51,118.4,0.41655,0.00039,12.41174]
[1777567541830,31.56,76281.93,118.4,0.41672,0.00039,12.41292]
[1777567541832,31.56,76281.93,118.4,0.41672,0.00039,12.41292]
[1777567543582,31.56,76282.2,118.4,0.41682,0.00039,12.41367]
[1777567544075,31.56,76282.2,118.4,0.41682,0.00039,12.41367]
[1777567544484,31.57,76282.31,118.4,0.41687,0.00039,12.41399]
[1777567547075,31.57,76282.96,118.4,0.41712,0.00039,12.41579]
[1777567551363,31.57,76283.31,118.4,0.41726,0.00039,12.41676]
[1777567551842,31.57,76286.75,118.4,0.4186,0.00039,12.42615]
[1777567556568,31.57,76282.96,118.4,0.41713,0.00039,12.41583]
[1777567561033,31.57,76285.09,118.4,0.41796,0.00039,12.42167]
[1777567561701,31.57,76279.55,118.4,0.41581,0.00039,12.40641]
[1777567566854,31.57,76278.54,118.4,0.41542,0.00039,12.40361]
[1777567566858,31.57,76278.54,118.4,0.41542,0.00039,12.40361]
[1777567568354,31.57,76278.42,118.4,0.41537,0.00039,12.40328]
[1777567573687,31.57,76278.52,118.4,0.41542,0.00039,12.40358]
[1777567579275,31.57,76281.39,118.4,0.41653,0.00039,12.41159]
[1777567583115,31.57,76277.33,118.4,0.41496,0.00039,12.40027]
[1777567588794,31.58,76275.99,118.4,0.41444,0.00039,12.39653]
[1777567589751,31.58,76275.99,118.4,0.41444,0.00039,12.39653]
[1777567590850,31.58,76282.52,118.4,0.41698,0.00039,12.41477]
[1777567596248,31.58,76283.9,118.4,0.41747,0.00039,12.41145]
[1777567596913,31.58,76285.76,118.4,0.41819,0.00039,12.41653]
[1777567597543,31.58,76285.76,118.4,0.41819,0.00039,12.41653]
[1777567598195,31.58,76289.64,118.4,0.4197,0.00039,12.42698]
[1777567598591,31.58,76289.64,118.4,0.4197,0.00039,12.42698]
[1777567604906,31.58,76290.76,118.4,0.42014,0.00039,12.42998]
[1777567606836,31.58,76290.85,118.4,0.42018,0.00039,12.43022]
[1777567607123,31.58,76290.85,118.4,0.42018,0.00039,12.43022]
[1777567613968,31.58,76288.68,118.4,0.41933,0.00039,12.42444]
[1777567618804,31.58,76289.15,118.4,0.41952,0.00039,12.42571]
[1777567624046,31.58,76289.9,118.4,0.41981,0.00039,12.42773]
[1777567627532,31.58,76289.6,118.4,0.4197,0.00039,12.42694]
[1777567641164,31.58,76287.86,118.4,0.41903,0.00039,12.42233]
[1777567646200,31.59,76286.12,118.4,0.41836,0.00039,12.41766]
[1777567649382,31.59,76285.86,118.4,0.41826,0.00039,12.41697]
[1777567649483,31.59,76285.84,118.4,0.41825,0.00039,12.41692]
[1777567655263,31.59,76285.84,118.4,0.41821,0.00039,12.40984]
[1777567657639,31.59,76285.98,118.4,0.41827,0.00039,12.41023]
[1777567659077,31.59,76286.05,118.4,0.41829,0.00039,12.41042]
[1777567659130,31.59,76286.05,118.4,0.41829,0.00039,12.41042]
[1777567659200,31.59,76286.05,118.4,0.41829,0.00039,12.41042]
[1777567659249,31.59,76286.05,118.4,0.41829,0.00039,12.41042]
[1777567659277,31.59,76286.05,118.4,0.41829,0.00039,12.41042]
[1777567659507,31.59,76276.29,118.4,0.4145,0.00039,12.38338]
[1777567659975,31.59,76276.29,118.4,0.4145,0.00039,12.38338]
[1777567661199,31.59,76276.0,118.4,0.41439,0.00039,12.38257]
[1777567661209,31.59,76276.0,118.4,0.41439,0.00039,12.38257]
[1777567661306,31.59,76272.37,118.4,0.41298,0.00039,12.37223]
[1777567661689,31.59,76272.37,118.4,0.41298,0.00039,12.37223]
[1777567662346,31.59,76272.37,118.4,0.41298,0.00039,12.37223]
[1777567662421,31.59,76274.78,118.4,0.41392,0.00039,12.37913]
[1777567662753,31.59,76274.78,118.4,0.41392,0.00039,12.37913]
[1777567666779,31.59,76273.21,118.4,0.41331,0.00039,12.37469]
[1777567666827,31.59,76273.21,118.4,0.41331,0.00039,12.37469]
[1777567666834,31.59,76273.21,118.4,0.41331,0.00039,12.37469]
[1777567669067,31.59,76277.23,118.4,0.41488,0.00039,12.38612]
[1777567672058,31.59,76278.48,118.4,0.41536,0.00039,12.38964]
[1777567678425,31.6,76277.92,118.4,0.41515,0.00039,12.38811]
[1777567682635,31.6,76277.41,118.4,0.41496,0.00039,12.38669]
[1777567683129,31.6,76277.33,118.4,0.41493,0.00039,12.38647]
[1777567684467,31.6,76270.25,118.4,0.41218,0.00039,12.36628]
[1777567688134,31.6,76272.46,118.4,0.41304,0.00039,12.37269]
[1777567690509,31.6,76275.05,118.4,0.41405,0.00039,12.38011]
[1777567690519,31.6,76275.05,118.4,0.41405,0.00039,12.38011]
[1777567690563,31.6,76275.05,118.4,0.41405,0.00039,12.38011]
[1777567692522,31.6,76286.8,118.4,0.41862,0.00039,12.41268]
[1777567697557,31.6,76287.08,118.4,0.41873,0.00039,12.41342]
[1777567702593,31.6,76288.72,118.4,0.41936,0.00039,12.41781]
[1777567707628,31.6,76290.39,118.4,0.42001,0.00039,12.42224]
[1777567712664,31.6,76289.45,118.4,0.41959,0.00039,12.41259]
[1777567718596,31.59,76288.82,118.4,0.41934,0.00039,12.41089]
[1777567719297,31.59,76288.64,118.4,0.41927,0.00039,12.4104]
[1777567719622,31.59,76288.33,118.4,0.41915,0.00039,12.40956]
[1777567721667,31.59,76288.33,118.4,0.41915,0.00039,12.40956]
[1777567721809,31.59,76288.67,118.4,0.41928,0.00039,12.41048]
[1777567721969,31.59,76288.67,118.4,0.41928,0.00039,12.41048]
[1777567721984,31.59,76288.67,118.4,0.41928,0.00039,12.41048]
[1777567722433,31.59,76288.67,118.4,0.41928,0.00039,12.41048]
[1777567722741,31.59,76290.41,118.4,0.41996,0.00039,12.41514]
[1777567723300,31.59,76290.41,118.4,0.41996,0.00039,12.41514]
[1777567723443,31.6,76298.14,118.4,0.42297,0.00039,12.43536]
[1777567724536,31.6,76303.17,118.4,0.42494,0.00039,12.44814]
[1777567729327,31.59,76303.14,118.4,0.42492,0.00039,12.44806]
[1777567729523,31.59,76303.14,118.4,0.42492,0.00039,12.44806]
[1777567729624,31.59,76301.95,118.4,0.42446,0.00039,12.44506]
[1777567731074,31.59,76302.34,118.4,0.42461,0.00039,12.44604]
[1777567731122,31.59,76302.34,118.4,0.42461,0.00039,12.44604]
[1777567731175,31.59,76305.72,118.4,0.42593,0.00039,12.4545]
[1777567731718,31.59,76305.72,118.4,0.42593,0.00039,12.4545]
[1777567732595,31.59,76305.72,118.4,0.42593,0.00039,12.4545]
[1777567734943,31.6,76303.95,118.4,0.42524,0.00039,12.45011]
[1777567737123,31.6,76301.42,118.4,0.42426,0.00039,12.44375]
[1777567737587,31.6,76301.42,118.4,0.42426,0.00039,12.44375]
[1777567737642,31.6,76298.23,118.4,0.42302,0.00039,12.43564]
[1777567741220,31.6,76297.61,118.4,0.42278,0.00039,12.43405]
[1777567743970,31.6,76295.57,118.4,0.42198,0.00039,12.42878]
[1777567744070,31.6,76298.58,118.4,0.42316,0.00039,12.43656]
[1777567748103,31.6,76301.66,118.4,0.42436,0.00039,12.4444]
[1777567753389,31.6,76301.68,118.4,0.42437,0.00039,12.44445]
[1777567758988,31.6,76301.81,118.4,0.42441,0.00039,12.44476]
[1777567761672,31.6,76302.21,118.4,0.42457,0.00039,12.44577]
[1777567763062,31.6,76301.41,118.4,0.42426,0.00039,12.44375]
[1777567765030,31.6,76308.06,118.4,0.42685,0.00039,12.46032]
[1777567770715,31.6,76307.78,118.4,0.42674,0.00039,12.45962]
[1777567778606,31.6,76310.49,118.4,0.42775,0.00039,12.45912]
[1777567787184,31.59,76309.54,118.4,0.42738,0.00039,12.45676]
[1777567789504,31.59,76310.39,118.4,0.42771,0.00039,12.45883]
[1777567789603,31.59,76311.0,118.4,0.42794,0.00039,12.46029]
[1777567793768,31.59,76307.73,118.4,0.42667,0.00039,12.45232]
[1777567793769,31.59,76307.73,118.4,0.42667,0.00039,12.45232]
[1777567796746,31.59,76307.32,118.4,0.42651,0.00039,12.45131]
[1777567797254,31.59,76306.33,118.4,0.42612,0.00039,12.44887]
[1777567797358,31.59,76306.11,118.4,0.42603,0.00039,12.44833]
[1777567800637,31.59,76305.97,118.4,0.42598,0.00039,12.44799]
[1777567800723,31.59,76305.97,118.4,0.42598,0.00039,12.44799]
[1777567801234,31.59,76306.0,118.4,0.42599,0.00039,12.44807]
[1777567806547,31.59,76306.13,118.4,0.42604,0.00039,12.4484]
[1777567812346,31.59,76303.69,118.4,0.42509,0.00039,12.44233]
[1777567813577,31.59,76302.74,118.4,0.42472,0.00039,12.43995]
[1777567819410,31.6,76299.34,118.4,0.4234,0.00039,12.43136]
[1777567820403,31.6,76299.34,118.4,0.4234,0.00039,12.43136]
[1777567820427,31.6,76299.34,118.4,0.4234,0.00039,12.43136]
[1777567820540,31.6,76299.34,118.4,0.4234,0.00039,12.43136]
[1777567820615,31.6,76303.62,118.4,0.42507,0.00039,12.4422]
[1777567821122,31.6,76303.62,118.4,0.42507,0.00039,12.4422]
[1777567821260,31.6,76303.62,118.4,0.42507,0.00039,12.4422]
[1777567821350,31.6,76303.62,118.4,0.42507,0.00039,12.4422]
[1777567821446,31.6,76303.62,118.4,0.42507,0.00039,12.4422]
[1777567821772,31.6,76312.09,118.4,0.42839,0.00039,12.46301]
[1777567822065,31.6,76312.09,118.4,0.42839,0.00039,12.46301]
[1777567823349,31.6,76312.31,118.4,0.42847,0.00039,12.46354]
[1777567824466,31.6,76311.3,118.4,0.42808,0.00039,12.4611]
[1777567824472,31.6,76311.3,118.4,0.42808,0.00039,12.4611]
[1777567824523,31.6,76311.3,118.4,0.42808,0.00039,12.4611]
[1777567826935,31.6,76312.34,118.4,0.42848,0.00039,12.46361]
[1777567827122,31.6,76312.34,118.4,0.42848,0.00039,12.46361]
[1777567828474,31.6,76307.2,118.4,0.42648,0.00039,12.45111]
[1777567830488,31.6,76310.41,118.4,0.42773,0.00039,12.45896]
[1777567831750,31.6,76310.41,118.4,0.42773,0.00039,12.45896]
[1777567838278,31.6,76310.18,118.4,0.4276,0.00039,12.45133]
[1777567843579,31.6,76312.13,118.4,0.42837,0.00039,12.45605]
[1777567847274,31.6,76312.01,118.4,0.42832,0.00039,12.45576]
[1777567847807,31.6,76302.87,118.4,0.42474,0.00039,12.43326]
[1777567848104,31.6,76302.87,118.4,0.42474,0.00039,12.43326]
[1777567849059,31.6,76302.72,118.4,0.42469,0.00039,12.43288]
[1777567854656,31.6,76301.65,118.4,0.42427,0.00039,12.4302]
[1777567857136,31.6,76301.85,118.4,0.42435,0.00039,12.43071]
[1777567861505,31.6,76302.87,118.4,0.42475,0.00039,12.43329]
[1777567861578,31.6,76302.87,118.4,0.42475,0.00039,12.43329]
[1777567861797,31.6,76302.87,118.4,0.42475,0.00039,12.43329]
[1777567862127,31.6,76303.37,118.4,0.42495,0.00039,12.43455]
[1777567862714,31.6,76297.98,118.4,0.42284,0.00039,12.42086]
[1777567863721,31.6,76293.29,118.4,0.42101,0.00039,12.40866]
[1777567867856,31.6,76293.08,118.4,0.42093,0.00039,12.40814]
[1777567869256,31.61,76292.41,118.4,0.42068,0.00039,12.40639]
[1777567869810,31.61,76292.41,118.4,0.42068,0.00039,12.40639]
[1777567871860,31.61,76290.07,118.4,0.41977,0.00039,12.4002]
[1777567881849,31.61,76287.25,118.4,0.41867,0.00039,12.39265]
[1777567881888,31.61,76287.25,118.4,0.41867,0.00039,12.39265]
[1777567882406,31.61,76287.25,118.4,0.41867,0.00039,12.39265]
[1777567882589,31.61,76287.25,118.4,0.41867,0.00039,12.39265]
[1777567882812,31.61,76287.25,118.4,0.41867,0.00039,12.39265]
[1777567883617,31.61,76287.24,118.4,0.41867,0.00039,12.39263]
[1777567886749,31.61,76285.51,118.4,0.418,0.00039,12.38796]
[1777567886883,31.61,76285.22,118.4,0.41789,0.00039,12.38718]
[1777567889618,31.61,76280.7,118.4,0.41613,0.00039,12.37478]
[1777567890122,31.61,76280.7,118.4,0.41613,0.00039,12.37478]
[1777567890132,31.61,76277.55,118.4,0.4149,0.00039,12.36597]
[1777567892421,31.61,76277.66,118.4,0.41495,0.00039,12.36629]
[1777567894039,31.61,76277.28,118.4,0.41475,0.00039,12.35809]
[1777567897530,31.61,76279.83,118.4,0.41575,0.00039,12.36526]
[1777567898122,31.61,76279.51,118.4,0.41562,0.00039,12.36438]
[1777567898607,31.61,76279.51,118.4,0.41562,0.00039,12.36438]
[1777567898629,31.61,76274.1,118.4,0.41352,0.00039,12.34911]
[1777567904532,31.62,76271.67,118.4,0.41259,0.00039,12.3422]
[1777567908495,31.62,76269.08,118.4,0.41159,0.00039,12.33477]
[1777567913713,31.62,76268.96,118.4,0.41156,0.00039,12.33451]
[1777567919111,31.63,76270.74,118.4,0.41227,0.00039,12.3398]
[1777567920375,31.63,76270.74,118.4,0.41227,0.00039,12.3398]
[1777567922132,31.63,76277.28,118.4,0.41481,0.00039,12.3585]
[1777567923138,31.63,76280.63,118.4,0.41612,0.00039,12.36787]
[1777567925178,31.63,76279.4,118.4,0.41564,0.00039,12.36445]
[1777567925239,31.63,76279.4,118.4,0.41564,0.00039,12.36445]
[1777567925333,31.63,76275.95,118.4,0.4143,0.00039,12.35477]
[1777567927355,31.63,76270.74,118.4,0.41228,0.00039,12.33987]
[1777567929166,31.63,76270.74,118.4,0.41228,0.00039,12.33987]
[1777567929923,31.63,76263.32,118.4,0.4094,0.00039,12.31811]
[1777567931195,31.63,76259.95,118.4,0.40809,0.00039,12.30802]
[1777567934124,31.63,76261.61,118.4,0.40874,0.00039,12.31302]
[1777567934580,31.64,76258.56,118.4,0.40756,0.00039,12.30384]
[1777567936233,31.64,76254.55,118.4,0.40601,0.00039,12.2916]
[1777567941825,31.64,76253.27,118.4,0.40552,0.00039,12.2877]
[1777567947310,31.64,76251.07,118.4,0.40467,0.00039,12.28092]
[1777567952432,31.64,76250.97,118.4,0.40459,0.00039,12.27347]
[1777567958387,31.65,76248.52,118.4,0.40367,0.00039,12.26604]
[1777567961697,31.65,76248.49,118.4,0.40366,0.00039,12.26599]
[1777567961838,31.65,76248.49,118.4,0.40366,0.00039,12.26599]
[1777567961939,31.65,76248.42,118.4,0.40364,0.00039,12.26581]
[1777567964212,31.65,76248.42,118.4,0.40364,0.00039,12.26581]
[1777567967368,31.66,76248.2,118.4,0.40357,0.00039,12.2652]
[1777567967396,31.66,76248.2,118.4,0.40357,0.00039,12.2652]
[1777567967452,31.66,76248.2,118.4,0.40357,0.00039,12.2652]
[1777567967831,31.66,76248.2,118.4,0.40357,0.00039,12.2652]
[1777567967936,31.66,76248.2,118.4,0.40357,0.00039,12.2652]
[1777567973078,31.66,76250.96,118.4,0.40465,0.00039,12.27399]
[1777567978527,31.67,76251.28,118.4,0.40479,0.00039,12.2751]
[1777567982438,31.67,76251.89,118.4,0.40504,0.00039,12.27705]
[1777567982447,31.67,76251.89,118.4,0.40504,0.00039,12.27705]
[1777567984781,31.67,76251.41,118.4,0.40485,0.00039,12.27559]
[1777567984875,31.67,76247.95,118.4,0.40352,0.00039,12.26479]
[1777567985311,31.67,76247.95,118.4,0.40352,0.00039,12.26479]
[1777567985431,31.67,76247.95,118.4,0.40352,0.00039,12.26479]
[1777567985886,31.67,76247.95,118.4,0.40352,0.00039,12.26479]
[1777567985920,31.67,76247.34,118.4,0.40329,0.00039,12.26289]
[1777567986125,31.67,76247.34,118.4,0.40329,0.00039,12.26289]
[1777567986291,31.67,76247.34,118.4,0.40329,0.00039,12.26289]
[1777567987930,31.67,76235.1,118.4,0.39857,0.00038,12.22344]
[1777567988363,31.67,76235.1,118.4,0.39857,0.00038,12.22344]
[1777567989310,31.68,76234.7,118.4,0.39842,0.00038,12.22214]
[1777567995078,31.68,76234.48,118.4,0.39835,0.00038,12.22152]
[1777567996399,31.68,76234.35,118.4,0.3983,0.00038,12.2211]
[1777567998609,31.68,76234.42,118.4,0.39833,0.00038,12.22135]
[1777567998657,31.68,76234.42,118.4,0.39833,0.00038,12.22135]
[1777567998669,31.68,76234.42,118.4,0.39833,0.00038,12.22135]
[1777567998877,31.68,76234.42,118.4,0.39833,0.00038,12.22135]
[1777567998963,31.68,76231.32,118.4,0.39714,0.00038,12.2111]
[1777567999131,31.68,76231.32,118.4,0.39714,0.00038,12.2111]
[1777567999318,31.68,76231.32,118.4,0.39714,0.00038,12.2111]
[1777567999628,31.68,76231.32,118.4,0.39714,0.00038,12.2111]
[1777567999716,31.68,76227.15,118.4,0.39554,0.00038,12.19709]
[1777568000744,31.68,76227.15,118.4,0.39554,0.00038,12.19709]
[1777568000749,31.68,76227.15,118.4,0.39554,0.00038,12.19709]
[1777568000766,31.68,76227.15,118.4,0.39554,0.00038,12.19709]
[1777568000912,31.68,76223.19,118.4,0.39402,0.00038,12.18361]
[1777568001833,31.68,76223.19,118.4,0.39402,0.00038,12.18361]
[1777568001836,31.68,76229.6,118.4,0.39648,0.00038,12.20534]
[1777568002100,31.68,76229.6,118.4,0.39648,0.00038,12.20534]
[1777568002475,31.68,76229.6,118.4,0.39648,0.00038,12.20534]
[1777568007155,31.68,76227.08,118.4,0.39551,0.00038,12.19683]
[1777568010154,31.68,76227.02,118.4,0.39548,0.00038,12.19661]
[1777568010253,31.68,76227.02,118.4,0.39548,0.00038,12.19661]
[1777568010275,31.68,76227.02,118.4,0.39548,0.00038,12.19661]
[1777568010308,31.68,76227.02,118.4,0.39548,0.00038,12.19661]
[1777568010724,31.68,76227.02,118.4,0.39548,0.00038,12.19661]
[1777568012389,31.68,76230.2,118.4,0.39664,0.00038,12.20008]
[1777568012460,31.68,76230.2,118.4,0.39664,0.00038,12.20008]
[1777568012477,31.68,76230.2,118.4,0.39664,0.00038,12.20008]
[1777568012489,31.68,76230.2,118.4,0.39664,0.00038,12.20008]
[1777568012770,31.68,76233.54,118.4,0.39793,0.00038,12.21119]
[1777568013935,31.68,76233.54,118.4,0.39793,0.00038,12.21119]
[1777568013993,31.68,76225.87,118.4,0.39498,0.00038,12.18545]
[1777568014826,31.68,76225.87,118.4,0.39498,0.00038,12.18545]
[1777568016509,31.68,76225.21,118.4,0.39472,0.00038,12.18321]
[1777568016860,31.68,76225.21,118.4,0.39472,0.00038,12.18321]
[1777568018692,31.68,76225.96,118.4,0.39501,0.00038,12.18576]
[1777568018813,31.68,76229.48,118.4,0.39636,0.00038,12.19764]
[1777568020986,31.68,76229.49,118.4,0.39637,0.00038,12.19767]
[1777568021082,31.68,76230.0,118.4,0.39656,0.00038,12.19937]
[1777568021373,31.68,76230.0,118.4,0.39656,0.00038,12.19937]
[1777568021833,31.68,76230.91,118.4,0.39691,0.00038,12.20241]
[1777568022468,31.68,76230.91,118.4,0.39691,0.00038,12.20241]
[1777568022511,31.68,76230.91,118.4,0.39691,0.00038,12.20241]
[1777568022545,31.68,76230.91,118.4,0.39691,0.00038,12.20241]
[1777568022549,31.68,76230.91,118.4,0.39691,0.00038,12.20241]
[1777568022568,31.68,76230.91,118.4,0.39691,0.00038,12.20241]
[1777568022853,31.68,76245.61,118.4,0.40257,0.00039,12.25028]
[1777568023112,31.68,76245.61,118.4,0.40257,0.00039,12.25028]
[1777568023994,31.68,76246.86,118.4,0.40305,0.00039,12.25424]
[1777568024083,31.68,76246.86,118.4,0.40305,0.00039,12.25424]
[1777568027876,31.68,76250.11,118.4,0.40431,0.00039,12.26442]
[1777568032911,31.67,76249.71,118.4,0.40414,0.00039,12.26311]
[1777568035933,31.67,76246.23,118.4,0.4028,0.00039,12.25213]
[1777568037884,31.67,76243.69,118.4,0.40182,0.00039,12.24405]
[1777568038953,31.67,76242.59,118.4,0.40139,0.00039,12.24052]
[1777568043955,31.67,76241.2,118.4,0.40085,0.00039,12.23604]
[1777568047111,31.67,76243.08,118.4,0.40158,0.00039,12.24207]
[1777568049534,31.67,76243.43,118.4,0.40171,0.00039,12.2432]
[1777568049539,31.67,76243.43,118.4,0.40171,0.00039,12.2432]
[1777568049554,31.67,76243.43,118.4,0.40171,0.00039,12.2432]
[1777568050032,31.67,76243.71,118.4,0.40182,0.00039,12.24409]
[1777568050293,31.67,76243.71,118.4,0.40182,0.00039,12.24409]
[1777568050619,31.67,76243.71,118.4,0.40182,0.00039,12.24409]
[1777568050980,31.67,76243.71,118.4,0.40182,0.00039,12.24409]
[1777568051039,31.67,76249.75,118.4,0.40415,0.00039,12.2632]
[1777568051771,31.67,76249.75,118.4,0.40415,0.00039,12.2632]
[1777568052513,31.67,76251.75,118.4,0.40493,0.00039,12.26943]
[1777568057081,31.67,76246.53,118.4,0.4029,0.00039,12.25302]
[1777568062116,31.67,76246.87,118.4,0.40303,0.00039,12.25408]
[1777568067151,31.67,76250.0,118.4,0.40424,0.00039,12.26389]
[1777568070549,31.67,76248.39,118.4,0.40362,0.00039,12.25883]
[1777568070558,31.67,76248.39,118.4,0.40362,0.00039,12.25883]
[1777568070584,31.67,76251.2,118.4,0.4047,0.00039,12.26761]
[1777568072648,31.67,76251.2,118.4,0.40465,0.00039,12.26042]
[1777568072998,31.67,76251.2,118.4,0.40465,0.00039,12.26042]
[1777568076773,31.67,76253.68,118.4,0.40561,0.00039,12.26813]
[1777568076797,31.67,76253.68,118.4,0.40561,0.00039,12.26813]
[1777568078012,31.67,76258.0,118.4,0.40728,0.00039,12.28136]
[1777568081726,31.67,76260.41,118.4,0.40821,0.00039,12.28863]
[1777568082531,31.67,76258.39,118.4,0.40743,0.00039,12.28251]
[1777568084134,31.67,76258.85,118.4,0.40761,0.00039,12.2839]
[1777568089751,31.67,76258.95,118.4,0.40764,0.00039,12.28418]
[1777568095347,31.66,76260.59,118.4,0.40827,0.00039,12.28908]
[1777568098133,31.66,76259.67,118.4,0.40791,0.00039,12.28629]
[1777568099701,31.66,76258.78,118.4,0.40756,0.00039,12.28358]
[1777568100122,31.66,76256.71,118.4,0.40676,0.00039,12.27729]
[1777568100293,31.66,76256.71,118.4,0.40676,0.00039,12.27729]
[1777568100328,31.66,76256.71,118.4,0.40676,0.00039,12.27729]
[1777568100466,31.66,76256.71,118.4,0.40676,0.00039,12.27729]
[1777568100593,31.66,76256.71,118.4,0.40676,0.00039,12.27729]
[1777568100693,31.66,76256.71,118.4,0.40676,0.00039,12.27729]
[1777568101096,31.66,76251.72,118.4,0.40483,0.00039,12.26191]
[1777568102397,31.66,76244.83,118.4,0.40216,0.00039,12.2402]
[1777568104018,31.66,76244.83,118.4,0.40216,0.00039,12.2402]
[1777568104022,31.66,76244.83,118.4,0.40216,0.00039,12.2402]
[1777568104052,31.66,76244.83,118.4,0.40216,0.00039,12.2402]
[1777568104074,31.66,76244.83,118.4,0.40216,0.00039,12.2402]
[1777568104075,31.66,76244.83,118.4,0.40216,0.00039,12.2402]
[1777568104080,31.66,76241.5,118.4,0.40088,0.00039,12.22951]
[1777568105223,31.66,76241.25,118.4,0.40078,0.00039,12.2287]
[1777568105569,31.66,76241.25,118.4,0.40078,0.00039,12.2287]
[1777568105692,31.66,76241.25,118.4,0.40078,0.00039,12.2287]
[1777568105939,31.66,76241.25,118.4,0.40078,0.00039,12.2287]
[1777568106052,31.66,76241.25,118.4,0.40078,0.00039,12.2287]
[1777568106542,31.66,76240.15,118.4,0.40035,0.00039,12.22513]
[1777568106588,31.66,76240.15,118.4,0.40035,0.00039,12.22513]
[1777568106855,31.66,76233.79,118.4,0.3979,0.00039,12.20427]
[1777568107160,31.66,76233.79,118.4,0.3979,0.00039,12.20427]
[1777568107172,31.66,76233.79,118.4,0.3979,0.00039,12.20427]
[1777568107840,31.66,76233.79,118.4,0.3979,0.00039,12.20427]
[1777568107844,31.66,76233.79,118.4,0.3979,0.00039,12.20427]
[1777568107864,31.66,76233.79,118.4,0.3979,0.00039,12.20427]
[1777568108101,31.66,76233.79,118.4,0.3979,0.00039,12.20427]
[1777568108045,31.66,76233.25,118.4,0.39769,0.00039,12.20249]
[1777568108194,31.66,76233.25,118.4,0.39769,0.00039,12.20249]
[1777568109051,31.66,76220.05,118.4,0.39262,0.00038,12.15767]
[1777568110196,31.66,76220.05,118.4,0.39262,0.00038,12.15767]
[1777568116494,31.66,76221.44,118.4,0.39316,0.00038,12.16255]
[1777568118755,31.66,76222.83,118.4,0.39369,0.00038,12.16735]
[1777568118773,31.66,76222.83,118.4,0.39369,0.00038,12.16735]
[1777568125123,31.66,76220.96,118.4,0.39298,0.00038,12.16095]
[1777568126470,31.67,76220.06,118.4,0.39266,0.00038,12.15805]
[1777568126744,31.68,76216.38,118.4,0.39128,0.00038,12.14549]
[1777568127594,31.68,76216.38,118.4,0.39128,0.00038,12.14549]
[1777568130071,31.68,76212.71,118.4,0.38989,0.00038,12.13272]
[1777568135589,31.69,76213.1,118.4,0.39,0.00038,12.12707]
[1777568137445,31.69,76213.28,118.4,0.39007,0.00038,12.12771]
[1777568137456,31.69,76213.28,118.4,0.39007,0.00038,12.12771]
[1777568137581,31.69,76213.28,118.4,0.39007,0.00038,12.12771]
[1777568138122,31.69,76213.28,118.4,0.39007,0.00038,12.12771]
[1777568137673,31.69,76216.07,118.4,0.39114,0.00038,12.13756]
[1777568138975,31.69,76216.07,118.4,0.39114,0.00038,12.13756]
[1777568139027,31.69,76216.07,118.4,0.39114,0.00038,12.13756]
[1777568140096,31.69,76218.7,118.4,0.39216,0.00038,12.14677]
[1777568140620,31.69,76218.53,118.4,0.39209,0.00038,12.14619]
[1777568140838,31.69,76218.53,118.4,0.39209,0.00038,12.14619]
[1777568140960,31.69,76218.53,118.4,0.39209,0.00038,12.14619]
[1777568140968,31.69,76218.53,118.4,0.39209,0.00038,12.14619]
[1777568141394,31.69,76218.74,118.4,0.39217,0.00038,12.14694]
[1777568141742,31.69,76218.74,118.4,0.39217,0.00038,12.14694]
[1777568142882,31.69,76221.53,118.4,0.39325,0.00038,12.15661]
[1777568143887,31.7,76224.02,118.4,0.3942,0.00038,12.16517]
[1777568145947,31.7,76221.45,118.4,0.39322,0.00038,12.15636]
[1777568148126,31.7,76220.34,118.4,0.39279,0.00038,12.15254]
[1777568148903,31.7,76219.78,118.4,0.39258,0.00038,12.15061]
[1777568149484,31.7,76217.48,118.4,0.3917,0.00038,12.14263]
[1777568150954,31.7,76217.26,118.4,0.39162,0.00038,12.14187]
[1777568151055,31.7,76213.92,118.4,0.39034,0.00038,12.13017]
[1777568156775,31.7,76213.0,118.4,0.39,0.00038,12.12706]
[1777568158825,31.7,76213.64,118.4,0.39025,0.00038,12.12934]
[1777568159001,31.7,76213.64,118.4,0.39025,0.00038,12.12934]
[1777568159054,31.7,76213.64,118.4,0.39025,0.00038,12.12934]
[1777568160113,31.7,76205.92,118.4,0.3873,0.00038,12.10178]
[1777568160884,31.7,76205.92,118.4,0.3873,0.00038,12.10178]
[1777568160996,31.7,76205.92,118.4,0.3873,0.00038,12.10178]
[1777568161582,31.71,76206.4,118.4,0.38751,0.00038,12.10372]
[1777568161627,31.71,76206.4,118.4,0.38751,0.00038,12.10372]
[1777568164898,31.74,76201.68,118.4,0.3858,0.00038,12.0874]
[1777568165479,31.74,76201.68,118.4,0.3858,0.00038,12.0874]
[1777568165590,31.74,76201.68,118.4,0.3858,0.00038,12.0874]
[1777568169866,31.77,76204.96,118.4,0.38717,0.00038,12.10044]
[1777568170377,31.77,76204.96,118.4,0.38717,0.00038,12.10044]
[1777568171532,31.77,76204.79,118.4,0.38711,0.00038,12.09986]
[1777568174744,31.77,76206.71,118.4,0.38785,0.00038,12.10687]
[1777568174939,31.77,76212.9,118.4,0.39022,0.00038,12.12893]
[1777568177686,31.77,76213.04,118.4,0.39028,0.00038,12.12945]
[1777568179000,31.78,76213.13,118.4,0.39031,0.00038,12.12978]
[1777568180558,31.78,76213.31,118.4,0.39038,0.00038,12.13044]
[1777568180943,31.78,76209.33,118.4,0.38887,0.00038,12.11637]
[1777568182026,31.78,76209.33,118.4,0.38887,0.00038,12.11637]
[1777568182123,31.78,76209.33,118.4,0.38887,0.00038,12.11637]
[1777568182126,31.78,76209.33,118.4,0.38887,0.00038,12.11637]
[1777568182979,31.78,76207.84,118.4,0.3883,0.00038,12.11107]
[1777568183776,31.78,76207.7,118.4,0.38825,0.00038,12.1106]
[1777568188999,31.78,76204.97,118.4,0.38723,0.00038,12.10094]
[1777568189933,31.78,76204.97,118.4,0.38723,0.00038,12.10094]
[1777568190151,31.78,76209.13,118.4,0.38882,0.00038,12.1159]
[1777568194085,31.8,76209.79,118.4,0.38908,0.00038,12.11162]
[1777568196123,31.82,76212.51,118.4,0.39015,0.00038,12.1216]
[1777568197705,31.82,76213.24,118.4,0.39045,0.00038,12.12434]
[1777568198659,31.82,76210.33,118.4,0.38935,0.00038,12.11409]
[1777568199075,31.83,76210.69,118.4,0.3895,0.00038,12.1155]
[1777568199478,31.83,76210.69,118.4,0.3895,0.00038,12.1155]
[1777568201197,31.83,76210.85,118.4,0.38956,0.00038,12.11609]
[1777568207131,31.83,76213.64,118.4,0.39063,0.00038,12.12596]
[1777568212166,31.83,76214.36,118.4,0.3909,0.00038,12.12847]
[1777568212242,31.83,76214.36,118.4,0.3909,0.00038,12.12847]
[1777568215818,31.83,76214.95,118.4,0.39113,0.00038,12.13056]
[1777568216194,31.83,76214.98,118.4,0.39115,0.00038,12.13068]
[1777568216824,31.83,76214.98,118.4,0.39115,0.00038,12.13068]
[1777568216949,31.83,76214.98,118.4,0.39115,0.00038,12.13068]
[1777568216989,31.83,76214.98,118.4,0.39115,0.00038,12.13068]
[1777568217124,31.83,76214.98,118.4,0.39115,0.00038,12.13068]
[1777568217211,31.83,76214.98,118.4,0.39115,0.00038,12.13068]
[1777568217697,31.83,76215.11,118.4,0.3912,0.00038,12.13114]
[1777568217983,31.83,76215.11,118.4,0.3912,0.00038,12.13114]
[1777568218208,31.83,76205.39,118.4,0.38749,0.00038,12.0967]
[1777568218680,31.83,76205.39,118.4,0.38749,0.00038,12.0967]
[1777568219215,31.83,76202.11,118.4,0.38624,0.00038,12.08486]
[1777568219528,31.83,76202.11,118.4,0.38624,0.00038,12.08486]
[1777568219822,31.83,76202.11,118.4,0.38624,0.00038,12.08486]
[1777568220661,31.83,76201.61,118.4,0.38606,0.00038,12.08307]
[1777568220686,31.83,76201.61,118.4,0.38606,0.00038,12.08307]
[1777568220830,31.83,76201.61,118.4,0.38606,0.00038,12.08307]
[1777568220899,31.83,76201.61,118.4,0.38606,0.00038,12.08307]
[1777568221051,31.83,76201.61,118.4,0.38606,0.00038,12.08307]
[1777568221235,31.83,76201.61,118.4,0.38606,0.00038,12.08307]
[1777568221229,31.83,76199.54,118.4,0.38527,0.00038,12.07554]
[1777568221433,31.83,76199.54,118.4,0.38527,0.00038,12.07554]
[1777568221480,31.83,76199.54,118.4,0.38527,0.00038,12.07554]
[1777568221495,31.83,76199.54,118.4,0.38527,0.00038,12.07554]
[1777568221539,31.83,76199.54,118.4,0.38527,0.00038,12.07554]
[1777568221575,31.83,76199.54,118.4,0.38527,0.00038,12.07554]
[1777568221896,31.83,76199.54,118.4,0.38527,0.00038,12.07554]
[1777568222219,31.83,76199.54,118.4,0.38527,0.00038,12.07554]
[1777568222198,31.83,76185.26,118.4,0.37985,0.00038,12.02217]
[1777568222870,31.83,76185.26,118.4,0.37985,0.00038,12.02217]
[1777568223225,31.83,76178.99,118.4,0.37748,0.00038,11.99805]
[1777568225749,31.83,76179.74,118.4,0.37777,0.00038,12.00099]
[1777568225767,31.83,76179.74,118.4,0.37777,0.00038,12.00099]
[1777568225829,31.83,76179.74,118.4,0.37777,0.00038,12.00099]
[1777568225936,31.83,76179.74,118.4,0.37777,0.00038,12.00099]
[1777568226222,31.84,76179.71,118.4,0.37777,0.00038,12.00093]
[1777568226719,31.84,76179.71,118.4,0.37777,0.00038,12.00093]
[1777568226789,31.84,76179.71,118.4,0.37777,0.00038,12.00093]
[1777568226902,31.84,76179.71,118.4,0.37777,0.00038,12.00093]
[1777568227055,31.84,76179.71,118.4,0.37777,0.00038,12.00093]
[1777568227077,31.84,76179.71,118.4,0.37777,0.00038,12.00093]
[1777568227124,31.84,76179.71,118.4,0.37777,0.00038,12.00093]
[1777568227272,31.84,76179.71,118.4,0.37777,0.00038,12.00093]
[1777568227274,31.84,76179.71,118.4,0.37777,0.00038,12.00093]
[1777568227194,31.84,76178.24,118.4,0.37721,0.00038,11.99522]
[1777568227349,31.84,76178.24,118.4,0.37721,0.00038,11.99522]
[1777568227779,31.84,76178.24,118.4,0.37721,0.00038,11.99522]
[1777568227977,31.84,76178.24,118.4,0.37721,0.00038,11.99522]
[1777568228251,31.84,76165.03,118.4,0.37223,0.00038,11.94291]
[1777568228753,31.84,76165.03,118.4,0.37223,0.00038,11.94291]
[1777568231343,31.84,76161.32,118.4,0.37084,0.00038,11.92795]
[1777568233507,31.84,76165.7,118.4,0.37249,0.00038,11.94572]
[1777568238535,31.84,76163.66,118.4,0.37173,0.00038,11.93756]
[1777568241578,31.84,76163.16,118.4,0.37155,0.00038,11.9356]
[1777568241748,31.84,76163.16,118.4,0.37155,0.00038,11.9356]
[1777568241858,31.84,76163.16,118.4,0.37155,0.00038,11.9356]
[1777568241883,31.84,76163.16,118.4,0.37155,0.00038,11.9356]
[1777568241943,31.84,76163.16,118.4,0.37155,0.00038,11.9356]
[1777568242124,31.84,76163.16,118.4,0.37155,0.00038,11.9356]
[1777568242152,31.84,76168.36,118.4,0.37351,0.00038,11.95654]
[1777568242916,31.84,76168.36,118.4,0.37351,0.00038,11.95654]
[1777568243123,31.84,76168.36,118.4,0.37351,0.00038,11.95654]
[1777568243214,31.84,76168.36,118.4,0.37351,0.00038,11.95654]
[1777568243225,31.84,76173.05,118.4,0.37528,0.00038,11.97519]
[1777568245148,31.84,76172.72,118.4,0.37516,0.00038,11.97391]
[1777568245227,31.84,76172.72,118.4,0.37516,0.00038,11.97391]
[1777568247141,31.84,76176.32,118.4,0.37652,0.00038,11.98809]
[1777568249034,31.85,76178.02,118.4,0.37716,0.00038,11.99474]
[1777568249824,31.85,76179.94,118.4,0.37789,0.00038,12.0022]
[1777568249908,31.85,76185.01,118.4,0.37981,0.00038,12.02171]
[1777568255052,31.85,76186.13,118.4,0.38017,0.00038,12.01872]
[1777568255123,31.85,76180.32,118.4,0.37798,0.00038,11.99645]
[1777568260377,31.85,76182.64,118.4,0.37886,0.00038,12.0055]
[1777568265812,31.85,76182.28,118.4,0.37874,0.00038,12.00423]
[1777568267401,31.86,76186.25,118.4,0.38025,0.00038,12.01946]
[1777568268089,31.86,76186.25,118.4,0.38025,0.00038,12.01946]
[1777568268299,31.86,76188.53,118.4,0.38111,0.00038,12.02812]
[1777568269032,31.86,76188.53,118.4,0.38111,0.00038,12.02812]
[1777568269109,31.86,76188.53,118.4,0.38111,0.00038,12.02812]
[1777568269197,31.86,76191.96,118.4,0.38242,0.00038,12.04102]
[1777568270695,31.86,76194.76,118.4,0.38348,0.00038,12.05148]
[1777568271028,31.86,76194.76,118.4,0.38348,0.00038,12.05148]
[1777568271029,31.86,76194.76,118.4,0.38348,0.00038,12.05148]
[1777568271145,31.86,76194.76,118.4,0.38348,0.00038,12.05148]
[1777568271245,31.86,76194.76,118.4,0.38348,0.00038,12.05148]
[1777568272015,31.86,76202.26,118.4,0.38634,0.00038,12.07902]
[1777568272636,31.86,76202.26,118.4,0.38634,0.00038,12.07902]
[1777568277188,31.86,76197.69,118.4,0.3846,0.00038,12.06234]
[1777568279048,31.86,76197.2,118.4,0.38441,0.00038,12.06054]
[1777568279149,31.86,76197.84,118.4,0.38466,0.00038,12.06292]
[1777568279668,31.86,76197.84,118.4,0.38466,0.00038,12.06292]
[1777568279767,31.86,76198.49,118.4,0.38491,0.00038,12.06531]
[1777568280941,31.86,76198.49,118.4,0.38491,0.00038,12.06531]
[1777568281178,31.86,76198.66,118.4,0.38497,0.00038,12.06597]
[1777568282203,31.86,76198.66,118.4,0.38497,0.00038,12.06597]
[1777568284911,31.86,76194.84,118.4,0.38353,0.00038,12.05194]
[1777568288104,31.86,76195.84,118.4,0.38392,0.00038,12.05575]
[1777568291037,31.87,76199.16,118.4,0.38519,0.00038,12.06806]
[1777568294551,31.87,76199.92,118.4,0.38549,0.00038,12.07094]
[1777568295054,31.87,76199.92,118.4,0.38549,0.00038,12.07094]
[1777568295553,31.87,76200.57,118.4,0.38575,0.00038,12.07336]
[1777568296004,31.87,76200.57,118.4,0.38575,0.00038,12.07336]
[1777568296123,31.87,76200.57,118.4,0.38575,0.00038,12.07336]
[1777568296216,31.87,76197.14,118.4,0.38444,0.00038,12.06082]
[1777568296782,31.87,76197.14,118.4,0.38444,0.00038,12.06082]
[1777568299029,31.87,76196.51,118.4,0.38421,0.00038,12.05852]
[1777568299078,31.87,76196.51,118.4,0.38421,0.00038,12.05852]
[1777568299632,31.87,76197.61,118.4,0.38463,0.00038,12.06258]
[1777568299870,31.87,76197.61,118.4,0.38463,0.00038,12.06258]
[1777568300026,31.87,76192.31,118.4,0.38261,0.00038,12.04294]
[1777568300483,31.87,76192.31,118.4,0.38261,0.00038,12.04294]
[1777568300542,31.87,76192.31,118.4,0.38261,0.00038,12.04294]
[1777568300542,31.87,76192.31,118.4,0.38261,0.00038,12.04294]
[1777568300557,31.87,76192.31,118.4,0.38261,0.00038,12.04294]
[1777568300862,31.87,76192.31,118.4,0.38261,0.00038,12.04294]
[1777568301279,31.87,76185.6,118.4,0.38007,0.00038,12.01766]
[1777568301456,31.87,76185.6,118.4,0.38007,0.00038,12.01766]
[1777568302226,31.87,76185.6,118.4,0.38007,0.00038,12.01766]
[1777568302326,31.87,76183.84,118.4,0.37941,0.00038,12.01096]
[1777568302438,31.87,76183.84,118.4,0.37941,0.00038,12.01096]
[1777568302922,31.87,76183.84,118.4,0.37941,0.00038,12.01096]
[1777568303011,31.87,76183.84,118.4,0.37941,0.00038,12.01096]
[1777568303240,31.87,76183.84,118.4,0.37941,0.00038,12.01096]
[1777568303466,31.87,76183.71,118.4,0.37936,0.00038,12.01048]
[1777568304731,31.87,76183.63,118.4,0.37933,0.00038,12.01017]
[1777568304911,31.87,76183.63,118.4,0.37933,0.00038,12.01017]
[1777568305115,31.88,76185.11,118.4,0.37989,0.00038,12.01586]
[1777568306059,31.88,76185.11,118.4,0.37989,0.00038,12.01586]
[1777568306720,31.88,76185.03,118.4,0.37987,0.00038,12.01558]
[1777568307049,31.88,76185.03,118.4,0.37987,0.00038,12.01558]
[1777568307094,31.88,76185.03,118.4,0.37987,0.00038,12.01558]
[1777568307601,31.88,76187.35,118.4,0.38075,0.00038,12.02442]
[1777568308091,31.88,76187.35,118.4,0.38075,0.00038,12.02442]
[1777568308749,31.88,76188.17,118.4,0.38106,0.00038,12.02754]
[1777568309131,31.88,76188.17,118.4,0.38106,0.00038,12.02754]
[1777568309368,31.88,76187.79,118.4,0.38092,0.00038,12.02612]
[1777568309596,31.88,76187.79,118.4,0.38092,0.00038,12.02612]
[1777568309708,31.88,76187.79,118.4,0.38092,0.00038,12.02612]
[1777568309908,31.88,76187.79,118.4,0.38092,0.00038,12.02612]
[1777568310871,31.88,76187.58,118.4,0.38084,0.00038,12.02535]
[1777568316906,31.88,76187.38,118.4,0.38071,0.00038,12.01743]
[1777568319006,31.88,76186.35,118.4,0.38033,0.00038,12.01355]
[1777568320934,31.89,76183.2,118.4,0.37914,0.00038,12.00161]
[1777568322027,31.89,76183.2,118.4,0.37914,0.00038,12.00161]
[1777568326744,31.89,76180.41,118.4,0.37811,0.00038,11.99108]
[1777568328902,31.89,76182.91,118.4,0.37906,0.00038,12.00077]
[1777568329458,31.89,76181.6,118.4,0.37857,0.00038,11.99579]
[1777568331987,31.9,76182.7,118.4,0.37899,0.00038,12.00011]
[1777568334234,31.9,76183.55,118.4,0.37932,0.00038,12.00344]
[1777568334240,31.9,76184.45,118.4,0.37967,0.00038,12.00692]
[1777568336193,31.9,76179.01,118.4,0.37761,0.00038,11.98604]
[1777568337666,31.9,76179.1,118.4,0.37765,0.00038,11.9864]
[1777568339721,31.9,76179.02,118.4,0.37762,0.00038,11.98614]
[1777568343096,31.9,76183.07,118.4,0.37916,0.00038,12.00181]
[1777568343456,31.9,76183.07,118.4,0.37916,0.00038,12.00181]
[1777568343468,31.9,76183.07,118.4,0.37916,0.00038,12.00181]
[1777568343509,31.9,76183.07,118.4,0.37916,0.00038,12.00181]
[1777568343607,31.9,76183.07,118.4,0.37916,0.00038,12.00181]
[1777568343612,31.9,76183.07,118.4,0.37916,0.00038,12.00181]
[1777568343880,31.9,76183.07,118.4,0.37916,0.00038,12.00181]
[1777568344004,31.9,76183.07,118.4,0.37916,0.00038,12.00181]
[1777568344278,31.91,76188.44,118.4,0.3812,0.00038,12.02224]
[1777568345267,31.91,76188.44,118.4,0.3812,0.00038,12.02224]
[1777568345277,31.91,76192.55,118.4,0.38276,0.00038,12.03767]
[1777568347332,31.91,76192.76,118.4,0.38284,0.00038,12.03847]
[1777568350701,31.91,76195.12,118.4,0.38374,0.00038,12.04727]
[1777568350892,31.91,76195.12,118.4,0.38374,0.00038,12.04727]
[1777568351225,31.91,76198.71,118.4,0.3851,0.00038,12.06048]
[1777568351705,31.91,76198.71,118.4,0.3851,0.00038,12.06048]
[1777568351762,31.91,76198.71,118.4,0.3851,0.00038,12.06048]
[1777568352179,31.91,76198.71,118.4,0.3851,0.00038,12.06048]
[1777568352196,31.91,76202.39,118.4,0.3865,0.00038,12.07388]
[1777568352886,31.91,76202.39,118.4,0.3865,0.00038,12.07388]
[1777568352973,31.91,76202.39,118.4,0.3865,0.00038,12.07388]
[1777568353364,31.91,76202.39,118.4,0.3865,0.00038,12.07388]
[1777568353166,31.91,76202.39,118.4,0.3865,0.00038,12.07388]
[1777568353409,31.91,76202.39,118.4,0.3865,0.00038,12.07388]
[1777568353837,31.91,76202.39,118.4,0.3865,0.00038,12.07388]
[1777568354153,31.91,76202.39,118.4,0.3865,0.00038,12.07388]
[1777568358282,31.91,76202.61,118.4,0.3866,0.00038,12.07478]
[1777568358440,31.91,76199.7,118.4,0.3855,0.00038,12.06424]
[1777568358946,31.91,76199.7,118.4,0.3855,0.00038,12.06424]
[1777568359361,31.91,76196.49,118.4,0.38428,0.00038,12.05251]
[1777568365250,31.92,76196.11,118.4,0.38415,0.00038,12.0512]
[1777568366076,31.92,76196.11,118.4,0.38415,0.00038,12.0512]
[1777568368271,31.92,76201.77,118.4,0.3863,0.00038,12.07193]
[1777568369775,31.92,76202.85,118.4,0.38671,0.00038,12.07584]
[1777568374091,31.92,76201.36,118.4,0.38609,0.00038,12.06321]
[1777568374135,31.92,76201.36,118.4,0.38609,0.00038,12.06321]
[1777568374313,31.92,76201.65,118.4,0.3862,0.00038,12.06427]
[1777568375320,31.92,76206.38,118.4,0.388,0.00038,12.08132]
[1777568378098,31.92,76205.88,118.4,0.38781,0.00038,12.07958]
[1777568382785,31.93,76205.07,118.4,0.38752,0.00038,12.0768]
[1777568387418,31.93,76209.84,118.4,0.38935,0.00038,12.0939]
[1777568387856,31.93,76209.84,118.4,0.38935,0.00038,12.0939]
[1777568393654,31.93,76210.45,118.4,0.38959,0.00038,12.09612]
[1777568394189,31.93,76210.45,118.4,0.38959,0.00038,12.09612]
[1777568394351,31.93,76210.45,118.4,0.38959,0.00038,12.09612]
[1777568394374,31.93,76210.01,118.4,0.38942,0.00038,12.0946]
[1777568395290,31.93,76210.01,118.4,0.38942,0.00038,12.0946]
[1777568395396,31.93,76206.63,118.4,0.38814,0.00038,12.08259]
[1777568395483,31.93,76206.63,118.4,0.38814,0.00038,12.08259]
[1777568396378,31.93,76202.74,118.4,0.38666,0.00038,12.06862]
[1777568396591,31.93,76199.35,118.4,0.38537,0.00038,12.05632]
[1777568400950,31.93,76196.99,118.4,0.38447,0.00038,12.04769]
[1777568401054,31.93,76196.99,118.4,0.38447,0.00038,12.04769]
[1777568401097,31.93,76196.99,118.4,0.38447,0.00038,12.04769]
[1777568401101,31.93,76196.99,118.4,0.38447,0.00038,12.04769]
[1777568401133,31.93,76196.99,118.4,0.38447,0.00038,12.04769]
[1777568401208,31.93,76196.99,118.4,0.38447,0.00038,12.04769]
[1777568401225,31.93,76196.99,118.4,0.38447,0.00038,12.04769]
[1777568401279,31.93,76196.99,118.4,0.38447,0.00038,12.04769]
[1777568401335,31.93,76196.99,118.4,0.38447,0.00038,12.04769]
[1777568401350,31.93,76196.99,118.4,0.38447,0.00038,12.04769]
[1777568401385,31.93,76196.77,118.4,0.38439,0.00038,12.04689]
[1777568402118,31.93,76184.81,118.4,0.37986,0.00038,12.00215]
[1777568402744,31.93,76184.81,118.4,0.37986,0.00038,12.00215]
[1777568403219,31.93,76184.81,118.4,0.37986,0.00038,12.00215]
[1777568403469,31.93,76183.6,118.4,0.3794,0.00038,11.99755]
[1777568403507,31.93,76183.6,118.4,0.3794,0.00038,11.99755]
[1777568403560,31.93,76183.6,118.4,0.3794,0.00038,11.99755]
[1777568404183,31.93,76181.66,118.4,0.37867,0.00038,11.99012]
[1777568405275,31.93,76177.57,118.4,0.37712,0.00038,11.97433]
[1777568406157,31.93,76177.57,118.4,0.37712,0.00038,11.97433]
[1777568406214,31.93,76177.57,118.4,0.37712,0.00038,11.97433]
[1777568408390,31.93,76172.66,118.4,0.37528,0.00038,11.95517]
[1777568409669,31.93,76170.07,118.4,0.3743,0.00038,11.94497]
[1777568409699,31.93,76170.07,118.4,0.3743,0.00038,11.94497]
[1777568410431,31.93,76170.07,118.4,0.3743,0.00038,11.94497]
[1777568411852,31.93,76170.02,118.4,0.37429,0.00038,11.9448]
[1777568412130,31.93,76170.02,118.4,0.37429,0.00038,11.9448]
[1777568412734,31.94,76168.89,118.4,0.37387,0.00038,11.94037]
[1777568413358,31.94,76168.89,118.4,0.37387,0.00038,11.94037]
[1777568413406,31.94,76168.89,118.4,0.37387,0.00038,11.94037]
[1777568413511,31.94,76169.57,118.4,0.37412,0.00038,11.9431]
[1777568413716,31.94,76169.57,118.4,0.37412,0.00038,11.9431]
[1777568413778,31.94,76169.57,118.4,0.37412,0.00038,11.9431]
[1777568413988,31.94,76169.57,118.4,0.37412,0.00038,11.9431]
[1777568414308,31.94,76169.57,118.4,0.37412,0.00038,11.9431]
[1777568414365,31.94,76173.64,118.4,0.37566,0.00038,11.95915]
[1777568414782,31.94,76173.64,118.4,0.37566,0.00038,11.95915]
[1777568414979,31.94,76188.28,118.4,0.38119,0.00038,12.01547]
[1777568415943,31.94,76188.28,118.4,0.38119,0.00038,12.01547]
[1777568415950,31.94,76188.28,118.4,0.38119,0.00038,12.01547]
[1777568415977,31.94,76188.28,118.4,0.38119,0.00038,12.01547]
[1777568416136,31.94,76188.28,118.4,0.38119,0.00038,12.01547]
[1777568416247,31.94,76188.28,118.4,0.38119,0.00038,12.01547]
[1777568416357,31.94,76188.28,118.4,0.38119,0.00038,12.01547]
[1777568416417,31.94,76189.69,118.4,0.38173,0.00038,12.0208]
[1777568416594,31.94,76189.69,118.4,0.38173,0.00038,12.0208]
[1777568416603,31.94,76189.69,118.4,0.38173,0.00038,12.0208]
[1777568416835,31.94,76189.69,118.4,0.38173,0.00038,12.0208]
[1777568417069,31.94,76189.69,118.4,0.38173,0.00038,12.0208]
[1777568417070,31.94,76189.69,118.4,0.38173,0.00038,12.0208]
[1777568417388,31.94,76189.69,118.4,0.38173,0.00038,12.0208]
[1777568417395,31.94,76189.69,118.4,0.38173,0.00038,12.0208]
[1777568417427,31.94,76201.76,118.4,0.38631,0.00038,12.06534]
[1777568417719,31.94,76201.76,118.4,0.38631,0.00038,12.06534]
[1777568418063,31.94,76201.76,118.4,0.38631,0.00038,12.06534]
[1777568418066,31.94,76201.76,118.4,0.38631,0.00038,12.06534]
[1777568418402,31.94,76201.76,118.4,0.38631,0.00038,12.06534]
[1777568418441,31.94,76211.91,118.4,0.39018,0.00038,12.10155]
[1777568418628,31.94,76211.91,118.4,0.39018,0.00038,12.10155]
[1777568418728,31.94,76211.91,118.4,0.39018,0.00038,12.10155]
[1777568419072,31.94,76211.91,118.4,0.39018,0.00038,12.10155]
[1777568420172,31.94,76211.06,118.4,0.38986,0.00038,12.09858]
[1777568421446,31.94,76209.71,118.4,0.38934,0.00038,12.09383]
[1777568421616,31.94,76209.47,118.4,0.38925,0.00038,12.093]
[1777568423003,31.94,76208.63,118.4,0.38893,0.00038,12.09003]
[1777568423105,31.94,76204.87,118.4,0.38751,0.00038,12.07665]
[1777568423866,31.94,76204.87,118.4,0.38751,0.00038,12.07665]
[1777568424336,31.94,76204.87,118.4,0.38751,0.00038,12.07665]
[1777568424433,31.94,76206.0,118.4,0.38794,0.00038,12.08071]
[1777568426046,31.94,76205.91,118.4,0.3879,0.00038,12.08039]
[1777568426376,31.94,76205.91,118.4,0.3879,0.00038,12.08039]
[1777568427695,31.94,76209.27,118.4,0.38918,0.00038,12.09235]
[1777568432732,31.94,76212.99,118.4,0.39054,0.00038,12.09817]
[1777568434103,31.94,76212.99,118.4,0.39054,0.00038,12.09817]
[1777568434413,31.94,76212.66,118.4,0.39041,0.00038,12.09701]
[1777568434539,31.94,76212.66,118.4,0.39041,0.00038,12.09701]
[1777568434563,31.94,76212.66,118.4,0.39041,0.00038,12.09701]
[1777568435123,31.94,76212.66,118.4,0.39041,0.00038,12.09701]
[1777568435287,31.94,76219.72,118.4,0.39311,0.00038,12.12147]
[1777568436720,31.94,76222.27,118.4,0.39408,0.00038,12.13017]
[1777568438185,31.94,76220.45,118.4,0.39339,0.00038,12.12396]
[1777568438205,31.94,76220.45,118.4,0.39339,0.00038,12.12396]
[1777568438250,31.94,76220.45,118.4,0.39339,0.00038,12.12396]
[1777568438275,31.94,76220.45,118.4,0.39339,0.00038,12.12396]
[1777568438287,31.94,76220.45,118.4,0.39339,0.00038,12.12396]
[1777568438313,31.94,76220.45,118.4,0.39339,0.00038,12.12396]
[1777568438371,31.94,76220.45,118.4,0.39339,0.00038,12.12396]
[1777568438378,31.94,76222.3,118.4,0.39409,0.00038,12.13027]
[1777568438633,31.94,76222.3,118.4,0.39409,0.00038,12.13027]
[1777568439001,31.94,76226.68,118.4,0.39577,0.00038,12.14503]
[1777568443032,31.94,76226.57,118.4,0.39573,0.00038,12.14468]
[1777568443904,31.94,76228.1,118.4,0.39631,0.00038,12.14979]
[1777568444138,31.94,76230.44,118.4,0.39721,0.00038,12.15756]
[1777568444674,31.94,76230.44,118.4,0.39721,0.00038,12.15756]
[1777568444680,31.94,76230.44,118.4,0.39721,0.00038,12.15756]
[1777568446957,31.95,76236.34,118.4,0.39947,0.00038,12.17689]
[1777568449873,31.95,76236.56,118.4,0.39956,0.00038,12.17761]
[1777568449960,31.95,76236.56,118.4,0.39956,0.00038,12.17761]
[1777568451894,31.95,76236.11,118.4,0.39939,0.00038,12.17616]
[1777568451940,31.95,76236.11,118.4,0.39939,0.00038,12.17616]
[1777568452003,31.95,76236.11,118.4,0.39939,0.00038,12.17616]
[1777568452124,31.95,76236.11,118.4,0.39939,0.00038,12.17616]
[1777568452274,31.95,76231.17,118.4,0.3975,0.00038,12.16002]
[1777568453122,31.95,76231.17,118.4,0.3975,0.00038,12.16002]
[1777568453162,31.95,76225.26,118.4,0.39523,0.00038,12.14033]
[1777568454057,31.95,76228.75,118.4,0.39657,0.00038,12.15199]
[1777568457097,31.95,76227.8,118.4,0.3962,0.00038,12.14882]
[1777568460573,31.95,76231.38,118.4,0.39757,0.00038,12.16067]
[1777568462486,31.95,76237.7,118.4,0.39999,0.00038,12.18127]
[1777568467574,31.94,76238.21,118.4,0.40019,0.00038,12.18291]
[1777568469684,31.94,76241.73,118.4,0.40154,0.00038,12.19416]
[1777568469706,31.94,76241.73,118.4,0.40154,0.00038,12.19416]
[1777568470486,31.94,76244.15,118.4,0.40247,0.00038,12.20181]
[1777568471701,31.94,76244.27,118.4,0.40251,0.00038,12.20218]
[1777568472293,31.94,76248.9,118.4,0.40429,0.00038,12.21662]
[1777568473586,31.94,76248.91,118.4,0.40429,0.00038,12.21665]
[1777568473589,31.94,76248.91,118.4,0.40429,0.00038,12.21665]
[1777568473648,31.94,76248.91,118.4,0.40429,0.00038,12.21665]
[1777568473906,31.94,76248.91,118.4,0.40429,0.00038,12.21665]
[1777568474347,31.94,76248.91,118.4,0.40429,0.00038,12.21665]
[1777568474416,31.94,76248.91,118.4,0.40429,0.00038,12.21665]
[1777568474599,31.94,76250.05,118.4,0.40473,0.00038,12.22014]
[1777568475405,31.94,76250.05,118.4,0.40473,0.00038,12.22014]
[1777568475425,31.94,76247.93,118.4,0.40391,0.00038,12.21356]
[1777568475829,31.94,76247.93,118.4,0.40391,0.00038,12.21356]
[1777568476122,31.94,76247.93,118.4,0.40391,0.00038,12.21356]
[1777568476310,31.94,76245.68,118.4,0.40304,0.00038,12.20652]
[1777568481398,31.94,76245.22,118.4,0.40286,0.00038,12.20505]
[1777568481721,31.94,76246.23,118.4,0.40325,0.00038,12.2082]
[1777568482043,31.94,76246.23,118.4,0.40325,0.00038,12.2082]
[1777568482093,31.94,76246.23,118.4,0.40325,0.00038,12.2082]
[1777568483529,31.94,76244.57,118.4,0.40261,0.00038,12.20298]
[1777568484432,31.94,76237.74,118.4,0.39999,0.00038,12.18121]
[1777568487260,31.94,76243.85,118.4,0.40233,0.00038,12.20072]
[1777568489289,31.94,76240.56,118.4,0.40107,0.00038,12.19026]
[1777568489573,31.94,76240.56,118.4,0.40107,0.00038,12.19026]
[1777568489950,31.94,76240.56,118.4,0.40107,0.00038,12.19026]
[1777568490493,31.94,76240.56,118.4,0.40107,0.00038,12.19026]
[1777568490506,31.94,76240.56,118.4,0.40107,0.00038,12.19026]
[1777568490531,31.94,76240.56,118.4,0.40107,0.00038,12.19026]
[1777568490582,31.94,76237.58,118.4,0.39992,0.00038,12.18069]
[1777568490619,31.94,76237.58,118.4,0.39992,0.00038,12.18069]
[1777568490744,31.94,76237.58,118.4,0.39992,0.00038,12.18069]
[1777568490909,31.94,76237.58,118.4,0.39992,0.00038,12.18069]
[1777568491139,31.94,76237.43,118.4,0.3998,0.00038,12.17294]
[1777568491540,31.94,76237.43,118.4,0.3998,0.00038,12.17294]
[1777568492379,31.94,76228.71,118.4,0.39646,0.00038,12.14433]
[1777568495367,31.93,76227.46,118.4,0.39598,0.00038,12.14013]
[1777568496123,31.93,76227.95,118.4,0.39616,0.00038,12.14175]
[1777568496199,31.93,76232.0,118.4,0.39771,0.00038,12.15516]
[1777568496604,31.93,76232.0,118.4,0.39771,0.00038,12.15516]
[1777568498047,31.93,76231.88,118.4,0.39766,0.00038,12.15474]
[1777568501704,31.93,76229.39,118.4,0.3967,0.00038,12.14645]
[1777568505657,31.93,76230.87,118.4,0.39727,0.00038,12.15135]
[1777568505768,31.93,76230.87,118.4,0.39727,0.00038,12.15135]
[1777568506514,31.93,76240.54,118.4,0.40098,0.00038,12.18279]
[1777568507035,31.93,76240.54,118.4,0.40098,0.00038,12.18279]
[1777568507384,31.93,76235.96,118.4,0.39922,0.00038,12.16802]
[1777568512416,31.93,76236.36,118.4,0.39937,0.00038,12.16932]
[1777568512776,31.93,76236.36,118.4,0.39937,0.00038,12.16932]
[1777568513122,31.93,76236.36,118.4,0.39937,0.00038,12.16932]
[1777568514334,31.93,76236.42,118.4,0.3994,0.00038,12.16953]
[1777568514407,31.93,76245.13,118.4,0.40274,0.00038,12.19734]
[1777568519442,31.93,76244.52,118.4,0.40251,0.00038,12.1954]
[1777568522356,31.93,76240.26,118.4,0.40087,0.00038,12.18185]
[1777568523019,31.93,76240.26,118.4,0.40087,0.00038,12.18185]
[1777568523364,31.93,76244.47,118.4,0.40248,0.00038,12.19521]
[1777568524147,31.93,76244.47,118.4,0.40248,0.00038,12.19521]
[1777568525378,31.93,76248.78,118.4,0.40414,0.00038,12.20868]
[1777568526123,31.93,76248.78,118.4,0.40414,0.00038,12.20868]
[1777568527392,31.93,76243.26,118.4,0.40202,0.00038,12.19136]
[1777568529406,31.93,76239.63,118.4,0.40062,0.00038,12.17979]
[1777568532161,31.93,76237.55,118.4,0.39982,0.00038,12.17311]
[1777568537187,31.93,76238.33,118.4,0.40013,0.00038,12.17565]
[1777568537194,31.93,76238.33,118.4,0.40013,0.00038,12.17565]
[1777568537557,31.93,76238.33,118.4,0.40013,0.00038,12.17565]
[1777568537625,31.93,76238.34,118.4,0.40013,0.00038,12.17569]
[1777568537647,31.93,76238.34,118.4,0.40013,0.00038,12.17569]
[1777568537666,31.93,76238.34,118.4,0.40013,0.00038,12.17569]
[1777568537694,31.93,76238.34,118.4,0.40013,0.00038,12.17569]
[1777568537775,31.93,76238.34,118.4,0.40013,0.00038,12.17569]
[1777568537875,31.93,76238.34,118.4,0.40013,0.00038,12.17569]
[1777568538469,31.93,76235.26,118.4,0.39895,0.00038,12.16569]
[1777568538588,31.93,76235.26,118.4,0.39895,0.00038,12.16569]
[1777568538959,31.93,76235.26,118.4,0.39895,0.00038,12.16569]
[1777568539476,31.93,76230.21,118.4,0.39701,0.00038,12.14909]
[1777568539980,31.93,76230.21,118.4,0.39701,0.00038,12.14909]
[1777568540432,31.93,76230.21,118.4,0.39701,0.00038,12.14909]
[1777568544342,31.93,76230.8,118.4,0.39723,0.00038,12.15098]
[1777568546619,31.92,76230.35,118.4,0.39705,0.00038,12.14945]
[1777568550432,31.92,76229.73,118.4,0.39681,0.00038,12.14735]
[1777568550584,31.92,76229.73,118.4,0.39681,0.00038,12.14735]
[1777568551815,31.92,76228.3,118.4,0.3962,0.00038,12.13532]
[1777568552164,31.92,76228.3,118.4,0.3962,0.00038,12.13532]
[1777568554100,31.92,76228.42,118.4,0.39624,0.00038,12.13569]
[1777568554938,31.92,76227.93,118.4,0.39605,0.00038,12.13405]
[1777568555338,31.92,76227.93,118.4,0.39605,0.00038,12.13405]
[1777568555763,31.92,76225.48,118.4,0.39511,0.00038,12.12581]
[1777568556595,31.92,76220.37,118.4,0.39315,0.00038,12.10845]
[1777568557120,31.92,76216.77,118.4,0.39177,0.00038,12.09605]
[1777568561770,31.92,76214.55,118.4,0.39093,0.00038,12.08834]
[1777568563258,31.92,76213.67,118.4,0.39059,0.00038,12.08528]
[1777568564682,31.92,76214.27,118.4,0.39082,0.00038,12.08739]
[1777568564713,31.92,76214.27,118.4,0.39082,0.00038,12.08739]
[1777568565032,31.92,76214.27,118.4,0.39082,0.00038,12.08739]
[1777568565382,31.92,76214.27,118.4,0.39082,0.00038,12.08739]
[1777568565483,31.92,76217.43,118.4,0.39203,0.00038,12.09839]
[1777568565828,31.92,76217.43,118.4,0.39203,0.00038,12.09839]
[1777568566698,31.92,76217.37,118.4,0.39201,0.00038,12.09818]
[1777568567175,31.92,76217.37,118.4,0.39201,0.00038,12.09818]
[1777568567758,31.92,76217.36,118.4,0.39201,0.00038,12.09817]
[1777568568787,31.92,76217.81,118.4,0.39218,0.00038,12.09973]
[1777568569257,31.92,76217.81,118.4,0.39218,0.00038,12.09973]
[1777568569301,31.92,76217.81,118.4,0.39218,0.00038,12.09973]
[1777568569402,31.92,76217.81,118.4,0.39218,0.00038,12.09973]
[1777568569498,31.92,76221.67,118.4,0.39366,0.00038,12.11299]
[1777568570430,31.92,76218.02,118.4,0.39226,0.00038,12.10046]
[1777568572294,31.92,76211.57,118.4,0.3898,0.00038,12.07798]
[1777568575267,31.92,76210.16,118.4,0.38926,0.00038,12.07303]
[1777568575274,31.92,76210.16,118.4,0.38926,0.00038,12.07303]
[1777568575292,31.92,76209.21,118.4,0.3889,0.00038,12.06968]
[1777568576579,31.92,76209.21,118.4,0.3889,0.00038,12.06968]
[1777568576792,31.92,76208.38,118.4,0.38859,0.00038,12.06674]
[1777568577081,31.92,76208.38,118.4,0.38859,0.00038,12.06674]
[1777568577127,31.92,76208.38,118.4,0.38859,0.00038,12.06674]
[1777568577205,31.92,76208.38,118.4,0.38859,0.00038,12.06674]
[1777568577348,31.92,76207.68,118.4,0.38832,0.00038,12.06425]
[1777568578537,31.92,76203.63,118.4,0.38678,0.00038,12.04972]
[1777568580570,31.92,76203.67,118.4,0.38679,0.00038,12.04986]
[1777568580583,31.92,76203.67,118.4,0.38679,0.00038,12.04986]
[1777568580604,31.92,76203.67,118.4,0.38679,0.00038,12.04986]
[1777568581723,31.92,76203.24,118.4,0.38663,0.00038,12.04831]
[1777568585828,31.92,76201.78,118.4,0.38607,0.00038,12.04302]
[1777568585888,31.92,76201.78,118.4,0.38607,0.00038,12.04302]
[1777568586136,31.92,76191.5,118.4,0.38216,0.00038,12.00515]
[1777568587655,31.92,76191.71,118.4,0.38225,0.00038,12.00597]
[1777568587667,31.92,76191.71,118.4,0.38225,0.00038,12.00597]
[1777568588123,31.92,76191.71,118.4,0.38225,0.00038,12.00597]
[1777568588509,31.93,76190.88,118.4,0.38193,0.00038,12.00288]
[1777568589260,31.93,76190.88,118.4,0.38193,0.00038,12.00288]
[1777568589278,31.93,76186.62,118.4,0.38032,0.00038,11.98683]
[1777568591426,31.93,76180.86,118.4,0.37814,0.00038,11.96486]
[1777568592046,31.93,76180.86,118.4,0.37814,0.00038,11.96486]
[1777568592829,31.93,76180.11,118.4,0.37786,0.00038,11.96197]
[1777568593630,31.93,76180.11,118.4,0.37786,0.00038,11.96197]
[1777568595859,31.93,76181.3,118.4,0.37832,0.00038,11.96664]
[1777568601720,31.93,76181.27,118.4,0.37832,0.00038,11.96668]
[1777568603231,31.93,76183.5,118.4,0.37917,0.00038,11.97529]
[1777568603982,31.94,76185.35,118.4,0.37987,0.00038,11.98236]
[1777568609349,31.94,76185.96,118.4,0.38011,0.00038,11.98476]
[1777568611765,31.94,76187.62,118.4,0.38075,0.00038,11.99107]
[1777568612342,31.94,76184.49,118.4,0.3795,0.00038,11.97189]
[1777568618040,31.94,76186.75,118.4,0.38036,0.00038,11.98055]
[1777568619373,31.94,76194.14,118.4,0.38317,0.00038,12.0083]
[1777568621047,31.94,76197.34,118.4,0.38438,0.00038,12.02011]
[1777568626218,31.94,76197.86,118.4,0.38458,0.00038,12.02197]
[1777568626291,31.94,76190.32,118.4,0.38171,0.00038,11.99398]
[1777568627262,31.94,76186.78,118.4,0.38037,0.00038,11.98065]
[1777568628118,31.94,76181.72,118.4,0.37845,0.00038,11.96134]
[1777568629232,31.94,76181.72,118.4,0.37845,0.00038,11.96134]
[1777568629397,31.94,76181.72,118.4,0.37845,0.00038,11.96134]
[1777568630395,31.94,76181.47,118.4,0.37836,0.00038,11.96042]
[1777568633890,31.94,76179.29,118.4,0.37754,0.00038,11.95206]
[1777568636286,31.94,76179.21,118.4,0.37751,0.00038,11.95178]
[1777568639180,31.95,76183.49,118.4,0.37914,0.00038,11.96829]
[1777568640831,31.95,76183.05,118.4,0.37897,0.00038,11.96662]
[1777568640860,31.95,76183.05,118.4,0.37897,0.00038,11.96662]
[1777568645633,31.95,76186.73,118.4,0.38037,0.00038,11.98066]
[1777568646299,31.95,76186.73,118.4,0.38037,0.00038,11.98066]
[1777568650074,31.95,76186.95,118.4,0.38045,0.00038,11.98149]
[1777568650111,31.95,76186.95,118.4,0.38045,0.00038,11.98149]
[1777568654343,31.94,76191.7,118.4,0.38225,0.00038,11.99931]
[1777568658964,31.94,76192.73,118.4,0.38264,0.00038,12.00309]
[1777568658972,31.94,76192.73,118.4,0.38264,0.00038,12.00309]
[1777568658978,31.94,76192.73,118.4,0.38264,0.00038,12.00309]
[1777568659320,31.94,76192.72,118.4,0.38263,0.00038,12.00306]
[1777568661710,31.94,76194.24,118.4,0.38321,0.00038,12.00872]
[1777568664561,31.94,76194.02,118.4,0.38313,0.00038,12.00791]
[1777568666331,31.94,76193.86,118.4,0.38307,0.00038,12.00733]
[1777568666562,31.94,76192.43,118.4,0.38253,0.00038,12.00202]
[1777568667123,31.94,76192.43,118.4,0.38253,0.00038,12.00202]
[1777568668383,31.94,76184.1,118.4,0.37937,0.00038,11.97061]
[1777568670832,31.94,76184.83,118.4,0.37965,0.00038,11.9734]
[1777568676439,31.95,76183.37,118.4,0.37903,0.00038,11.96053]
[1777568678372,31.95,76183.68,118.4,0.37915,0.00038,11.96173]
[1777568678674,31.95,76183.68,118.4,0.37915,0.00038,11.96173]
[1777568678715,31.95,76183.68,118.4,0.37915,0.00038,11.96173]
[1777568678980,31.95,76184.99,118.4,0.37964,0.00038,11.96673]
[1777568679369,31.95,76184.99,118.4,0.37964,0.00038,11.96673]
[1777568679419,31.95,76184.99,118.4,0.37964,0.00038,11.96673]
[1777568679456,31.95,76184.99,118.4,0.37964,0.00038,11.96673]
[1777568679465,31.95,76184.99,118.4,0.37964,0.00038,11.96673]
[1777568679570,31.95,76184.99,118.4,0.37964,0.00038,11.96673]
[1777568679618,31.95,76184.99,118.4,0.37964,0.00038,11.96673]
[1777568679641,31.95,76174.26,118.4,0.37558,0.00038,11.92525]
[1777568680637,31.95,76174.26,118.4,0.37558,0.00038,11.92525]
[1777568681979,31.95,76176.18,118.4,0.37631,0.00038,11.93275]
[1777568688020,31.94,76177.54,118.4,0.37682,0.00038,11.938]
[1777568688941,31.94,76176.86,118.4,0.37656,0.00038,11.93535]
[1777568693033,31.94,76180.39,118.4,0.37789,0.00038,11.94901]
[1777568696753,31.94,76182.46,118.4,0.37867,0.00038,11.95691]
[1777568697554,31.94,76182.46,118.4,0.37867,0.00038,11.95691]
[1777568697584,31.94,76182.46,118.4,0.37867,0.00038,11.95691]
[1777568697627,31.94,76187.46,118.4,0.38056,0.00038,11.97594]
[1777568698262,31.94,76187.46,118.4,0.38056,0.00038,11.97594]
[1777568698305,31.94,76187.46,118.4,0.38056,0.00038,11.97594]
[1777568698482,31.94,76187.46,118.4,0.38056,0.00038,11.97594]
[1777568698574,31.94,76187.46,118.4,0.38056,0.00038,11.97594]
[1777568698654,31.94,76195.49,118.4,0.38361,0.00038,12.00595]
[1777568698877,31.94,76195.49,118.4,0.38361,0.00038,12.00595]
[1777568698882,31.94,76195.49,118.4,0.38361,0.00038,12.00595]
[1777568699573,31.94,76195.49,118.4,0.38361,0.00038,12.00595]
[1777568699612,31.94,76195.49,118.4,0.38361,0.00038,12.00595]
[1777568699672,31.94,76203.41,118.4,0.38663,0.00038,12.0349]
[1777568700590,31.94,76203.41,118.4,0.38663,0.00038,12.0349]
[1777568701185,31.94,76204.13,118.4,0.3869,0.00038,12.03749]
[1777568702178,31.94,76204.13,118.4,0.3869,0.00038,12.03749]
[1777568704636,31.94,76199.88,118.4,0.38528,0.00038,12.02209]
[1777568705643,31.94,76196.49,118.4,0.384,0.00038,12.00968]
[1777568706776,31.94,76195.8,118.4,0.38374,0.00038,12.00715]
[1777568706894,31.94,76195.8,118.4,0.38374,0.00038,12.00715]
[1777568707650,31.94,76195.8,118.4,0.38374,0.00038,12.00715]
[1777568709672,31.94,76200.26,118.4,0.38544,0.00038,12.02355]
[1777568709998,31.94,76200.26,118.4,0.38544,0.00038,12.02355]
[1777568710041,31.94,76200.26,118.4,0.38544,0.00038,12.02355]
[1777568710775,31.94,76199.75,118.4,0.38524,0.00038,12.02169]
[1777568712151,31.94,76200.11,118.4,0.38538,0.00038,12.02301]
[1777568713627,31.94,76199.86,118.4,0.38529,0.00038,12.02211]
[1777568715784,31.95,76200.85,118.4,0.38567,0.00038,12.02573]
[1777568716128,31.95,76200.85,118.4,0.38567,0.00038,12.02573]
[1777568716314,31.95,76200.85,118.4,0.38567,0.00038,12.02573]
[1777568717123,31.95,76200.99,118.4,0.38572,0.00038,12.02625]
[1777568717514,31.95,76200.99,118.4,0.38572,0.00038,12.02625]
[1777568719397,31.95,76199.88,118.4,0.3853,0.00038,12.02221]
[1777568721119,31.95,76199.11,118.4,0.38501,0.00038,12.01942]
[1777568721821,31.95,76198.69,118.4,0.38485,0.00038,12.01789]
[1777568724809,31.95,76199.34,118.4,0.3851,0.00038,12.02029]
[1777568725645,31.95,76199.34,118.4,0.3851,0.00038,12.02029]
[1777568728903,31.95,76201.3,118.4,0.38585,0.00038,12.02746]
[1777568729848,31.95,76200.61,118.4,0.38558,0.00038,12.02495]
[1777568735680,31.95,76196.11,118.4,0.38381,0.00038,12.00119]
[1777568735711,31.95,76196.11,118.4,0.38381,0.00038,12.00119]
[1777568737869,31.95,76190.18,118.4,0.38156,0.00038,11.97919]
[1777568742692,31.95,76188.11,118.4,0.38078,0.00038,11.97146]
[1777568743908,31.95,76192.49,118.4,0.38245,0.00038,11.98794]
[1777568744128,31.95,76192.49,118.4,0.38245,0.00038,11.98794]
[1777568744216,31.95,76192.49,118.4,0.38245,0.00038,11.98794]
[1777568744236,31.96,76192.4,118.4,0.38242,0.00038,11.98763]
[1777568744961,31.96,76192.4,118.4,0.38242,0.00038,11.98763]
[1777568745005,31.96,76185.69,118.4,0.37987,0.00038,11.96236]
[1777568750074,31.96,76184.26,118.4,0.37934,0.00038,11.95695]
[1777568754356,31.96,76187.36,118.4,0.38052,0.00038,11.96877]
[1777568758270,31.96,76187.89,118.4,0.38072,0.00038,11.97082]
[1777568758301,31.96,76187.89,118.4,0.38072,0.00038,11.97082]
[1777568761855,31.96,76187.12,118.4,0.38043,0.00038,11.96795]
[1777568761870,31.96,76187.12,118.4,0.38043,0.00038,11.96795]
[1777568761873,31.96,76187.12,118.4,0.38043,0.00038,11.96795]
[1777568762041,31.96,76187.24,118.4,0.38048,0.00038,11.9684]
[1777568763066,31.96,76191.48,118.4,0.38209,0.00038,11.98437]
[1777568764883,31.96,76191.66,118.4,0.38216,0.00038,11.98506]
[1777568765328,31.96,76191.66,118.4,0.38216,0.00038,11.98506]
[1777568765429,31.96,76194.26,118.4,0.38315,0.00038,11.99476]
[1777568768315,31.96,76190.22,118.4,0.38162,0.00038,11.9797]
[1777568769130,31.96,76190.22,118.4,0.38162,0.00038,11.9797]
[1777568769301,31.96,76190.22,118.4,0.38162,0.00038,11.9797]
[1777568769333,31.96,76190.22,118.4,0.38162,0.00038,11.9797]
[1777568769363,31.96,76190.22,118.4,0.38162,0.00038,11.9797]
[1777568769731,31.96,76191.06,118.4,0.38194,0.00038,11.98283]
[1777568770002,31.96,76191.06,118.4,0.38194,0.00038,11.98283]
[1777568770336,31.96,76191.06,118.4,0.38194,0.00038,11.98283]
[1777568770342,31.96,76191.06,118.4,0.38194,0.00038,11.98283]
[1777568770425,31.96,76191.06,118.4,0.38194,0.00038,11.98283]
[1777568770800,31.96,76179.07,118.4,0.37739,0.00038,11.93718]
[1777568771110,31.96,76179.07,118.4,0.37739,0.00038,11.93718]
[1777568771347,31.96,76179.07,118.4,0.37739,0.00038,11.93718]
[1777568771379,31.96,76179.07,118.4,0.37739,0.00038,11.93718]
[1777568771485,31.96,76179.07,118.4,0.37739,0.00038,11.93718]
[1777568771617,31.96,76179.07,118.4,0.37739,0.00038,11.93718]
[1777568771629,31.96,76179.07,118.4,0.37739,0.00038,11.93718]
[1777568771634,31.96,76179.07,118.4,0.37739,0.00038,11.93718]
[1777568771718,31.96,76174.94,118.4,0.37583,0.00038,11.92109]
[1777568771820,31.96,76174.94,118.4,0.37583,0.00038,11.92109]
[1777568773083,31.96,76174.25,118.4,0.37556,0.00038,11.91838]
[1777568773448,31.96,76174.25,118.4,0.37556,0.00038,11.91838]
[1777568774075,31.96,76174.45,118.4,0.37564,0.00038,11.91917]
[1777568774133,31.96,76174.45,118.4,0.37564,0.00038,11.91917]
[1777568774151,31.96,76174.45,118.4,0.37564,0.00038,11.91917]
[1777568774178,31.96,76174.45,118.4,0.37564,0.00038,11.91917]
[1777568774398,31.96,76174.45,118.4,0.37564,0.00038,11.91917]
[1777568774433,31.96,76172.62,118.4,0.37494,0.00038,11.91195]
[1777568775010,31.96,76172.62,118.4,0.37494,0.00038,11.91195]
[1777568775563,31.96,76172.62,118.4,0.37494,0.00038,11.91195]
[1777568775708,31.96,76169.17,118.4,0.37364,0.00038,11.89827]
[1777568776123,31.96,76169.17,118.4,0.37364,0.00038,11.89827]
[1777568776476,31.96,76172.39,118.4,0.37486,0.00038,11.91103]
[1777568779326,31.96,76172.58,118.4,0.37493,0.00038,11.91178]
[1777568779333,31.96,76172.58,118.4,0.37493,0.00038,11.91178]
[1777568779412,31.96,76172.12,118.4,0.37476,0.00038,11.90997]
[1777568781064,31.96,76172.12,118.4,0.37476,0.00038,11.90997]
[1777568781076,31.96,76172.12,118.4,0.37476,0.00038,11.90997]
[1777568781123,31.96,76172.12,118.4,0.37476,0.00038,11.90997]
[1777568781455,31.96,76168.18,118.4,0.37327,0.00038,11.89433]
[1777568783962,31.96,76167.25,118.4,0.37291,0.00038,11.89061]
[1777568784411,31.96,76167.25,118.4,0.37291,0.00038,11.89061]
[1777568785302,31.96,76165.8,118.4,0.37237,0.00038,11.88478]
[1777568785316,31.96,76165.8,118.4,0.37237,0.00038,11.88478]
[1777568785388,31.96,76164.47,118.4,0.37186,0.00038,11.87944]
[1777568787472,31.96,76164.88,118.4,0.37201,0.00038,11.88102]
[1777568787483,31.96,76164.88,118.4,0.37201,0.00038,11.88102]
[1777568787515,31.96,76164.88,118.4,0.37201,0.00038,11.88102]
[1777568787518,31.96,76168.22,118.4,0.37327,0.00038,11.89436]
[1777568793828,31.95,76166.56,118.4,0.37256,0.00038,11.88026]
[1777568793833,31.95,76166.57,118.4,0.37257,0.00038,11.88028]
[1777568794024,31.95,76166.57,118.4,0.37257,0.00038,11.88028]
[1777568794192,31.95,76166.57,118.4,0.37257,0.00038,11.88028]
[1777568794333,31.95,76166.57,118.4,0.37257,0.00038,11.88028]
[1777568794599,31.95,76166.57,118.4,0.37257,0.00038,11.88028]
[1777568794733,31.95,76170.49,118.4,0.37404,0.00038,11.89589]
[1777568795776,31.95,76178.52,118.4,0.37708,0.00038,11.92739]
[1777568795885,31.95,76178.52,118.4,0.37708,0.00038,11.92739]
[1777568796281,31.95,76178.71,118.4,0.37715,0.00038,11.92813]
[1777568798295,31.95,76183.97,118.4,0.37914,0.00038,11.94837]
[1777568800716,31.95,76188.59,118.4,0.38089,0.00038,11.96587]
[1777568801214,31.95,76188.59,118.4,0.38089,0.00038,11.96587]
[1777568801302,31.95,76188.59,118.4,0.38089,0.00038,11.96587]
[1777568801623,31.95,76188.59,118.4,0.38089,0.00038,11.96587]
[1777568801815,31.95,76188.59,118.4,0.38089,0.00038,11.96587]
[1777568801636,31.95,76192.36,118.4,0.38233,0.00038,11.98001]
[1777568802398,31.95,76192.36,118.4,0.38233,0.00038,11.98001]
[1777568802499,31.95,76196.47,118.4,0.38389,0.00038,11.99527]
[1777568806612,31.95,76196.63,118.4,0.38396,0.00038,11.9959]
[1777568806658,31.95,76196.49,118.4,0.3839,0.00038,11.9954]
[1777568808964,31.95,76193.65,118.4,0.38282,0.00038,11.98489]
[1777568809721,31.95,76193.65,118.4,0.38282,0.00038,11.98489]
[1777568809739,31.95,76193.65,118.4,0.38282,0.00038,11.98489]
[1777568809761,31.95,76193.65,118.4,0.38282,0.00038,11.98489]
[1777568809816,31.95,76188.87,118.4,0.38101,0.00038,11.967]
[1777568811559,31.95,76188.72,118.4,0.38095,0.00038,11.96644]
[1777568811731,31.95,76188.72,118.4,0.38095,0.00038,11.96644]
[1777568811767,31.95,76188.72,118.4,0.38095,0.00038,11.96644]
[1777568811754,31.95,76185.21,118.4,0.37962,0.00038,11.95312]
[1777568813029,31.95,76185.2,118.4,0.37961,0.00038,11.95308]
[1777568813803,31.95,76185.2,118.4,0.37961,0.00038,11.95308]
[1777568816510,31.95,76184.98,118.4,0.37953,0.00038,11.95224]
[1777568817835,31.95,76185.04,118.4,0.37955,0.00038,11.95247]
[1777568817889,31.95,76185.05,118.4,0.37956,0.00038,11.9525]
[1777568819764,31.95,76184.47,118.4,0.37934,0.00038,11.95029]
[1777568821123,31.95,76183.79,118.4,0.37908,0.00038,11.94769]
[1777568821152,31.95,76183.79,118.4,0.37908,0.00038,11.94769]
[1777568821538,31.95,76183.79,118.4,0.37908,0.00038,11.94769]
[1777568821763,31.95,76183.79,118.4,0.37908,0.00038,11.94769]
[1777568821853,31.95,76184.79,118.4,0.37946,0.00038,11.95151]
[1777568822136,31.95,76184.79,118.4,0.37946,0.00038,11.95151]
[1777568822326,31.95,76184.79,118.4,0.37946,0.00038,11.95151]
[1777568822468,31.95,76185.32,118.4,0.37966,0.00038,11.95355]
[1777568823475,31.95,76194.05,118.4,0.38298,0.00038,11.98638]
[1777568825185,31.95,76193.05,118.4,0.3826,0.00038,11.98267]
[1777568826435,31.95,76193.49,118.4,0.38277,0.00038,11.98432]
[1777568826442,31.95,76193.49,118.4,0.38277,0.00038,11.98432]
[1777568826496,31.95,76193.62,118.4,0.38282,0.00038,11.98481]
[1777568831201,31.95,76193.97,118.4,0.38295,0.00038,11.98611]
[1777568832199,31.95,76194.07,118.4,0.38299,0.00038,11.98648]
[1777568834365,31.95,76193.94,118.4,0.38294,0.00038,11.986]
[1777568834507,31.95,76193.94,118.4,0.38294,0.00038,11.986]
[1777568834737,31.95,76193.94,118.4,0.38294,0.00038,11.986]
[1777568834816,31.95,76195.01,118.4,0.38334,0.00038,11.98997]
[1777568835124,31.95,76195.01,118.4,0.38334,0.00038,11.98997]
[1777568835669,31.95,76204.87,118.4,0.3871,0.00038,12.02596]
[1777568836823,31.95,76204.87,118.4,0.3871,0.00038,12.02596]
[1777568837487,31.95,76204.55,118.4,0.38698,0.00038,12.02481]
[1777568839078,31.95,76204.05,118.4,0.38679,0.00038,12.02301]
[1777568840693,31.95,76205.6,118.4,0.38738,0.00038,12.02858]
[1777568841123,31.95,76203.77,118.4,0.38668,0.00038,12.02199]
[1777568843159,31.95,76200.99,118.4,0.38562,0.00038,12.01193]
[1777568843340,31.95,76200.99,118.4,0.38562,0.00038,12.01193]
[1777568843354,31.95,76200.99,118.4,0.38562,0.00038,12.01193]
[1777568843387,31.95,76200.99,118.4,0.38562,0.00038,12.01193]
[1777568843511,31.95,76200.99,118.4,0.38562,0.00038,12.01193]
[1777568843666,31.95,76200.99,118.4,0.38562,0.00038,12.01193]
[1777568843826,31.95,76200.99,118.4,0.38562,0.00038,12.01193]
[1777568843858,31.96,76213.38,118.4,0.39035,0.00038,12.05616]
[1777568843932,31.96,76213.38,118.4,0.39035,0.00038,12.05616]
[1777568844196,31.96,76213.38,118.4,0.39035,0.00038,12.05616]
[1777568844329,31.96,76213.38,118.4,0.39035,0.00038,12.05616]
[1777568844368,31.96,76213.38,118.4,0.39035,0.00038,12.05616]
[1777568844590,31.96,76213.38,118.4,0.39035,0.00038,12.05616]
[1777568844855,31.96,76224.9,118.4,0.39477,0.00038,12.09579]
[1777568845964,31.96,76225.15,118.4,0.39486,0.00038,12.09661]
[1777568846817,31.96,76225.15,118.4,0.39486,0.00038,12.09661]
[1777568847979,31.95,76225.71,118.4,0.39507,0.00038,12.09846]
[1777568847981,31.95,76225.71,118.4,0.39507,0.00038,12.09846]
[1777568848053,31.95,76225.71,118.4,0.39507,0.00038,12.09846]
[1777568848771,31.95,76219.65,118.4,0.39274,0.00038,12.07784]
[1777568854003,31.95,76218.93,118.4,0.3924,0.00038,12.06802]
[1777568854437,31.95,76218.93,118.4,0.3924,0.00038,12.06802]
[1777568858015,31.95,76219.24,118.4,0.39252,0.00038,12.06905]
[1777568858308,31.95,76219.24,118.4,0.39252,0.00038,12.06905]
[1777568860359,31.95,76221.08,118.4,0.39322,0.00038,12.07534]
[1777568860734,31.95,76223.8,118.4,0.39426,0.00038,12.08459]
[1777568865768,31.95,76222.74,118.4,0.39385,0.00038,12.08098]
[1777568867325,31.95,76223.19,118.4,0.39402,0.00038,12.08251]
[1777568867783,31.95,76225.83,118.4,0.39504,0.00038,12.09143]
[1777568868790,31.95,76222.69,118.4,0.39383,0.00038,12.08078]
[1777568869718,31.95,76222.69,118.4,0.39383,0.00038,12.08078]
[1777568870867,31.95,76220.86,118.4,0.39313,0.00038,12.07453]
[1777568870891,31.95,76221.0,118.4,0.39318,0.00038,12.075]
[1777568873421,31.95,76223.44,118.4,0.39411,0.00038,12.08331]
[1777568873449,31.95,76223.44,118.4,0.39411,0.00038,12.08331]
[1777568873826,31.95,76223.03,118.4,0.39396,0.00038,12.08191]
[1777568874833,31.95,76219.91,118.4,0.39276,0.00038,12.07125]
[1777568875157,31.95,76219.91,118.4,0.39276,0.00038,12.07125]
[1777568875839,31.95,76218.64,118.4,0.39227,0.00038,12.06688]
[1777568878001,31.95,76219.98,118.4,0.39279,0.00038,12.07148]
[1777568879868,31.95,76215.5,118.4,0.39107,0.00038,12.056]
[1777568880615,31.95,76215.5,118.4,0.39107,0.00038,12.056]
[1777568880875,31.95,76219.96,118.4,0.39278,0.00038,12.07142]
[1777568882889,31.95,76224.29,118.4,0.39444,0.00038,12.08616]
[1777568883648,31.95,76224.29,118.4,0.39444,0.00038,12.08616]
[1777568883896,31.95,76225.2,118.4,0.39479,0.00038,12.08922]
[1777568885049,31.94,76223.45,118.4,0.39411,0.00038,12.08328]
[1777568885909,31.94,76222.7,118.4,0.39382,0.00038,12.08073]
[1777568890592,31.94,76223.9,118.4,0.39428,0.00038,12.08479]
[1777568891602,31.94,76218.96,118.4,0.39239,0.00038,12.0679]
[1777568892092,31.94,76218.96,118.4,0.39239,0.00038,12.0679]
[1777568894493,31.94,76217.48,118.4,0.39182,0.00038,12.0628]
[1777568895015,31.94,76218.7,118.4,0.39229,0.00038,12.06702]
[1777568897166,31.94,76222.01,118.4,0.39356,0.00038,12.07838]
[1777568898677,31.94,76222.37,118.4,0.3937,0.00038,12.07961]
[1777568899011,31.94,76222.51,118.4,0.39375,0.00038,12.08009]
[1777568899864,31.94,76220.8,118.4,0.39309,0.00038,12.07422]
[1777568900124,31.94,76220.8,118.4,0.39309,0.00038,12.07422]
[1777568900677,31.94,76220.8,118.4,0.39309,0.00038,12.07422]
[1777568900721,31.94,76220.03,118.4,0.3928,0.00038,12.07158]
[1777568901272,31.94,76220.03,118.4,0.3928,0.00038,12.07158]
[1777568901647,31.94,76220.03,118.4,0.3928,0.00038,12.07158]
[1777568901703,31.94,76220.03,118.4,0.3928,0.00038,12.07158]
[1777568901921,31.94,76223.84,118.4,0.39426,0.00038,12.08458]
[1777568902123,31.94,76223.84,118.4,0.39426,0.00038,12.08458]
[1777568902757,31.94,76223.84,118.4,0.39426,0.00038,12.08458]
[1777568902900,31.94,76231.72,118.4,0.39728,0.00038,12.11094]
[1777568903318,31.94,76231.72,118.4,0.39728,0.00038,12.11094]
[1777568903845,31.94,76238.68,118.4,0.39996,0.00039,12.13365]
[1777568905270,31.94,76241.29,118.4,0.40097,0.00039,12.14203]
[1777568905880,31.94,76241.29,118.4,0.40097,0.00039,12.14203]
[1777568906807,31.94,76244.82,118.4,0.40232,0.00039,12.15322]
[1777568907832,31.94,76250.84,118.4,0.40465,0.00039,12.17201]
[1777568908578,31.94,76250.84,118.4,0.40465,0.00039,12.17201]
[1777568908610,31.94,76250.84,118.4,0.40465,0.00039,12.17201]
[1777568908653,31.94,76250.84,118.4,0.40465,0.00039,12.17201]
[1777568908684,31.94,76250.84,118.4,0.40465,0.00039,12.17201]
[1777568908873,31.94,76251.51,118.4,0.4049,0.00039,12.17406]
[1777568910079,31.94,76260.02,118.4,0.40819,0.00039,12.19985]
[1777568910990,31.94,76260.02,118.4,0.40819,0.00039,12.19985]
[1777568911002,31.94,76260.02,118.4,0.40819,0.00039,12.19985]
[1777568911678,31.94,76262.87,118.4,0.40924,0.00039,12.20104]
[1777568914091,31.94,76260.88,118.4,0.40846,0.00039,12.19511]
[1777568914489,31.94,76263.22,118.4,0.40937,0.00039,12.20201]
[1777568919216,31.93,76262.0,118.4,0.40889,0.00039,12.19837]
[1777568920055,31.93,76263.45,118.4,0.40945,0.00039,12.20264]
[1777568920065,31.93,76263.45,118.4,0.40945,0.00039,12.20264]
[1777568920067,31.93,76263.45,118.4,0.40945,0.00039,12.20264]
[1777568920275,31.93,76265.56,118.4,0.41026,0.00039,12.20882]
[1777568922162,31.93,76268.57,118.4,0.41143,0.00039,12.21755]
[1777568927127,31.93,76267.43,118.4,0.41098,0.00039,12.21418]
[1777568927208,31.93,76267.43,118.4,0.41098,0.00039,12.21418]
[1777568927631,31.93,76270.6,118.4,0.41221,0.00039,12.22331]
[1777568929569,31.93,76271.31,118.4,0.41248,0.00039,12.22535]
[1777568932435,31.93,76271.74,118.4,0.41265,0.00039,12.22654]
[1777568935546,31.93,76273.02,118.4,0.41314,0.00039,12.23016]
[1777568935748,31.93,76273.02,118.4,0.41314,0.00039,12.23016]
[1777568935881,31.93,76273.02,118.4,0.41314,0.00039,12.23016]
[1777568937239,31.93,76272.59,118.4,0.41297,0.00039,12.22891]
[1777568937502,31.93,76272.59,118.4,0.41297,0.00039,12.22891]
[1777568937742,31.92,76268.77,118.4,0.41148,0.00039,12.21795]
[1777568940955,31.92,76267.96,118.4,0.41117,0.00039,12.2156]
[1777568940961,31.92,76267.96,118.4,0.41117,0.00039,12.2156]
[1777568940973,31.92,76267.96,118.4,0.41117,0.00039,12.2156]
[1777568941203,31.92,76267.59,118.4,0.41102,0.00039,12.2145]
[1777568941297,31.92,76267.17,118.4,0.41086,0.00039,12.21329]
[1777568942868,31.92,76267.17,118.4,0.41086,0.00039,12.21329]
[1777568942900,31.92,76267.17,118.4,0.41086,0.00039,12.21329]
[1777568942963,31.92,76267.17,118.4,0.41086,0.00039,12.21329]
[1777568942960,31.92,76258.35,118.4,0.40743,0.00039,12.18717]
[1777568943149,31.92,76258.35,118.4,0.40743,0.00039,12.18717]
[1777568943915,31.92,76264.92,118.4,0.40998,0.00039,12.20668]
[1777568947416,31.92,76268.34,118.4,0.4113,0.00039,12.21661]
[1777568951203,31.92,76267.68,118.4,0.41104,0.00039,12.21467]
[1777568954318,31.92,76266.95,118.4,0.41076,0.00039,12.21253]
[1777568954454,31.92,76266.95,118.4,0.41076,0.00039,12.21253]
[1777568957347,31.92,76267.61,118.4,0.41101,0.00039,12.21444]
[1777568958123,31.92,76266.63,118.4,0.41063,0.00039,12.21159]
[1777568958438,31.92,76266.63,118.4,0.41063,0.00039,12.21159]
[1777568958943,31.92,76266.63,118.4,0.41063,0.00039,12.21159]
[1777568961438,31.92,76272.06,118.4,0.41273,0.00039,12.2272]
[1777568964640,31.91,76269.23,118.4,0.41163,0.00039,12.21906]
[1777568971016,31.91,76271.79,118.4,0.41261,0.00039,12.22633]
[1777568971459,31.91,76271.79,118.4,0.41261,0.00039,12.22633]
[1777568971512,31.91,76271.79,118.4,0.41261,0.00039,12.22633]
[1777568971527,31.91,76271.79,118.4,0.41261,0.00039,12.22633]
[1777568974061,31.91,76272.44,118.4,0.41281,0.00039,12.22093]
[1777568974069,31.91,76272.44,118.4,0.41281,0.00039,12.22093]
[1777568974570,31.91,76275.65,118.4,0.41406,0.00039,12.23001]
[1777568975708,31.91,76275.65,118.4,0.41406,0.00039,12.23001]
[1777568975725,31.91,76275.65,118.4,0.41406,0.00039,12.23]
[1777568980122,31.91,76274.1,118.4,0.41345,0.00039,12.22559]
[1777568983195,31.9,76270.55,118.4,0.41206,0.00039,12.21544]
[1777568983200,31.9,76270.55,118.4,0.41206,0.00039,12.21544]
[1777568988321,31.9,76271.97,118.4,0.41261,0.00039,12.21947]
[1777568988951,31.9,76271.97,118.4,0.41261,0.00039,12.21947]
[1777568994669,31.9,76271.83,118.4,0.41255,0.00039,12.219]
[1777568999704,31.9,76270.4,118.4,0.41198,0.00039,12.21486]
[1777569001123,31.9,76268.63,118.4,0.41129,0.00039,12.20975]
[1777569002028,31.9,76262.86,118.4,0.40905,0.00039,12.19285]
[1777569007122,31.9,76264.41,118.4,0.40966,0.00039,12.19745]
[1777569012796,31.9,76265.98,118.4,0.41027,0.00039,12.20205]
[1777569017643,31.9,76266.64,118.4,0.41052,0.00039,12.20397]
[1777569022311,31.9,76264.4,118.4,0.40965,0.00039,12.19741]
[1777569022866,31.9,76264.52,118.4,0.4097,0.00039,12.19776]
[1777569023872,31.9,76259.97,118.4,0.40793,0.00039,12.18425]
[1777569024076,31.9,76259.97,118.4,0.40793,0.00039,12.18425]
[1777569024880,31.9,76257.89,118.4,0.40713,0.00039,12.17799]
[1777569025124,31.9,76257.89,118.4,0.40713,0.00039,12.17799]
[1777569025906,31.9,76254.27,118.4,0.40572,0.00039,12.16698]
[1777569027645,31.9,76254.35,118.4,0.40575,0.00039,12.16721]
[1777569027678,31.9,76254.35,118.4,0.40575,0.00039,12.16721]
[1777569027714,31.9,76254.35,118.4,0.40575,0.00039,12.16721]
[1777569029237,31.89,76249.68,118.4,0.40394,0.00039,12.15278]
[1777569030879,31.89,76249.83,118.4,0.404,0.00039,12.15324]
[1777569031389,31.89,76249.69,118.4,0.40389,0.00039,12.14555]
[1777569031449,31.89,76249.69,118.4,0.40389,0.00039,12.14555]
[1777569031687,31.89,76249.69,118.4,0.40389,0.00039,12.14555]
[1777569031989,31.89,76242.41,118.4,0.40107,0.00039,12.12255]
[1777569033944,31.89,76237.58,118.4,0.3992,0.00039,12.10697]
[1777569036055,31.89,76238.37,118.4,0.3995,0.00039,12.10953]
[1777569036968,31.89,76242.75,118.4,0.40119,0.00039,12.12361]
[1777569037975,31.89,76247.27,118.4,0.40294,0.00039,12.13791]
[1777569040620,31.89,76247.58,118.4,0.40306,0.00039,12.13885]
[1777569040996,31.89,76247.62,118.4,0.40307,0.00039,12.13896]
[1777569041616,31.89,76247.62,118.4,0.40307,0.00039,12.13896]
[1777569042002,31.89,76251.09,118.4,0.40441,0.00039,12.14976]
[1777569043010,31.89,76256.9,118.4,0.40666,0.00039,12.16756]
[1777569048045,31.88,76256.71,118.4,0.40657,0.00039,12.16688]
[1777569053080,31.88,76254.57,118.4,0.40573,0.00039,12.16026]
[1777569057941,31.88,76254.99,118.4,0.40588,0.00039,12.16148]
[1777569058045,31.87,76257.87,118.4,0.407,0.00039,12.1702]
[1777569060029,31.87,76257.87,118.4,0.407,0.00039,12.1702]
[1777569060829,31.87,76252.15,118.4,0.40477,0.00039,12.15265]
[1777569061429,31.87,76252.15,118.4,0.40477,0.00039,12.15265]
[1777569061473,31.87,76248.27,118.4,0.40327,0.00039,12.14058]
[1777569065699,31.87,76245.08,118.4,0.40202,0.00039,12.1304]
[1777569067922,31.87,76244.81,118.4,0.40191,0.00039,12.12954]
[1777569067947,31.87,76244.81,118.4,0.40191,0.00039,12.12954]
[1777569068106,31.87,76244.81,118.4,0.40191,0.00039,12.12954]
[1777569068124,31.87,76244.81,118.4,0.40191,0.00039,12.12954]
[1777569068075,31.87,76245.32,118.4,0.4021,0.00039,12.13113]
[1777569068624,31.87,76232.68,118.4,0.39722,0.00039,12.09017]
[1777569072084,31.86,76230.33,118.4,0.3963,0.00039,12.0823]
[1777569076870,31.86,76228.65,118.4,0.39565,0.00039,12.07665]
[1777569078587,31.86,76228.81,118.4,0.39571,0.00039,12.07717]
[1777569078600,31.86,76228.81,118.4,0.39571,0.00039,12.07717]
[1777569078628,31.86,76228.81,118.4,0.39571,0.00039,12.07717]
[1777569078761,31.86,76228.81,118.4,0.39571,0.00039,12.07717]
[1777569078764,31.86,76228.81,118.4,0.39571,0.00039,12.07717]
[1777569078783,31.86,76227.51,118.4,0.39521,0.00039,12.07279]
[1777569079915,31.86,76224.41,118.4,0.39401,0.00039,12.06227]
[1777569080467,31.86,76224.41,118.4,0.39401,0.00039,12.06227]
[1777569082590,31.86,76224.61,118.4,0.39409,0.00039,12.06294]
[1777569082833,31.86,76224.61,118.4,0.39409,0.00039,12.06294]
[1777569083070,31.86,76224.61,118.4,0.39409,0.00039,12.06294]
[1777569083123,31.86,76224.61,118.4,0.39409,0.00039,12.06294]
[1777569083132,31.86,76219.67,118.4,0.39219,0.00038,12.04598]
[1777569083809,31.86,76212.8,118.4,0.38954,0.00038,12.02194]
[1777569086188,31.86,76212.91,118.4,0.38958,0.00038,12.02232]
[1777569086419,31.86,76212.91,118.4,0.38958,0.00038,12.02232]
[1777569087075,31.86,76212.91,118.4,0.38958,0.00038,12.02232]
[1777569087852,31.86,76210.01,118.4,0.38847,0.00038,12.01202]
[1777569087877,31.86,76210.01,118.4,0.38847,0.00038,12.01202]
[1777569087909,31.86,76210.01,118.4,0.38847,0.00038,12.01202]
[1777569088010,31.86,76209.15,118.4,0.38814,0.00038,12.00894]
[1777569089009,31.86,76203.77,118.4,0.38608,0.00038,11.98955]
[1777569091797,31.86,76203.09,118.4,0.38582,0.00038,11.98708]
[1777569091836,31.86,76203.09,118.4,0.38582,0.00038,11.98708]
[1777569097388,31.86,76201.32,118.4,0.38507,0.00038,11.97329]
[1777569102423,31.86,76203.77,118.4,0.38601,0.00038,11.9822]
[1777569106038,31.86,76203.79,118.4,0.38601,0.00038,11.98225]
[1777569106125,31.86,76203.79,118.4,0.38601,0.00038,11.98225]
[1777569106740,31.86,76203.4,118.4,0.38586,0.00038,11.98081]
[1777569106841,31.86,76196.13,118.4,0.38308,0.00038,11.95403]
[1777569107274,31.86,76196.13,118.4,0.38308,0.00038,11.95403]
[1777569107276,31.86,76196.13,118.4,0.38308,0.00038,11.95403]
[1777569107288,31.86,76196.13,118.4,0.38308,0.00038,11.95403]
[1777569107465,31.86,76196.13,118.4,0.38308,0.00038,11.95403]
[1777569107726,31.86,76196.13,118.4,0.38308,0.00038,11.95403]
[1777569108058,31.86,76190.95,118.4,0.38109,0.00038,11.9346]
[1777569109402,31.86,76189.75,118.4,0.38064,0.00038,11.93006]
[1777569111074,31.86,76188.57,118.4,0.38019,0.00038,11.92558]
[1777569115531,31.86,76188.35,118.4,0.3801,0.00038,11.92475]
[1777569116132,31.86,76188.35,118.4,0.3801,0.00038,11.92475]
[1777569119707,31.86,76189.34,118.4,0.38048,0.00038,11.92852]
[1777569120898,31.86,76189.23,118.4,0.38044,0.00038,11.92811]
[1777569123693,31.86,76190.72,118.4,0.38101,0.00038,11.93375]
[1777569124123,31.86,76190.72,118.4,0.38101,0.00038,11.93375]
[1777569124737,31.86,76191.44,118.4,0.38128,0.00038,11.93647]
[1777569124944,31.86,76198.79,118.4,0.38409,0.00038,11.96389]
[1777569125673,31.86,76195.37,118.4,0.38279,0.00038,11.9512]
[1777569126418,31.86,76195.37,118.4,0.38279,0.00038,11.9512]
[1777569126751,31.86,76195.37,118.4,0.38279,0.00038,11.9512]
[1777569127842,31.86,76191.31,118.4,0.38123,0.00038,11.93593]
[1777569130151,31.86,76191.2,118.4,0.38119,0.00038,11.93551]
[1777569131733,31.86,76191.2,118.4,0.38119,0.00038,11.93551]
[1777569132359,31.85,76192.86,118.4,0.38182,0.00038,11.94175]
[1777569134651,31.85,76196.28,118.4,0.38313,0.00038,11.95452]
[1777569135659,31.85,76192.6,118.4,0.38172,0.00038,11.94074]
[1777569140695,31.85,76190.71,118.4,0.38099,0.00038,11.9336]
[1777569142709,31.85,76184.78,118.4,0.37873,0.00038,11.911]
[1777569146108,31.85,76185.42,118.4,0.37898,0.00038,11.91349]
[1777569146148,31.85,76185.47,118.4,0.379,0.00038,11.91369]
[1777569146247,31.85,76185.47,118.4,0.379,0.00038,11.91369]
[1777569146265,31.85,76185.47,118.4,0.379,0.00038,11.91369]
[1777569146307,31.85,76185.47,118.4,0.379,0.00038,11.91369]
[1777569147023,31.85,76185.47,118.4,0.379,0.00038,11.91369]
[1777569147124,31.85,76185.47,118.4,0.379,0.00038,11.91369]
[1777569147193,31.85,76179.35,118.4,0.37666,0.00038,11.88998]
[1777569148177,31.85,76173.32,118.4,0.37437,0.00038,11.86623]
[1777569150536,31.85,76174.34,118.4,0.37475,0.00038,11.87025]
[1777569155065,31.85,76171.7,118.4,0.37368,0.00038,11.85234]
[1777569155977,31.85,76172.1,118.4,0.37383,0.00038,11.85393]
[1777569156012,31.85,76172.1,118.4,0.37383,0.00038,11.85393]
[1777569156152,31.85,76172.21,118.4,0.37387,0.00038,11.85437]
[1777569156300,31.85,76172.21,118.4,0.37387,0.00038,11.85437]
[1777569156430,31.85,76172.21,118.4,0.37387,0.00038,11.85437]
[1777569156720,31.85,76172.21,118.4,0.37387,0.00038,11.85437]
[1777569156740,31.85,76172.21,118.4,0.37387,0.00038,11.85437]
[1777569156877,31.85,76172.21,118.4,0.37387,0.00038,11.85437]
[1777569157195,31.85,76156.45,118.4,0.36789,0.00038,11.79028]
[1777569157875,31.85,76156.45,118.4,0.36789,0.00038,11.79028]
[1777569157949,31.85,76156.45,118.4,0.36789,0.00038,11.79028]
[1777569157984,31.85,76156.45,118.4,0.36789,0.00038,11.79028]
[1777569158123,31.85,76156.45,118.4,0.36789,0.00038,11.79028]
[1777569158179,31.85,76162.35,118.4,0.37012,0.00038,11.81453]
[1777569159144,31.85,76162.35,118.4,0.37012,0.00038,11.81453]
[1777569159587,31.85,76162.4,118.4,0.37014,0.00038,11.81473]
[1777569160024,31.85,76162.4,118.4,0.37014,0.00038,11.81473]
[1777569160026,31.85,76162.39,118.4,0.37013,0.00038,11.81469]
[1777569164221,31.85,76163.11,118.4,0.3704,0.00038,11.81753]
[1777569164944,31.85,76163.2,118.4,0.37043,0.00038,11.81786]
[1777569164961,31.85,76163.2,118.4,0.37043,0.00038,11.81786]
[1777569165195,31.85,76166.08,118.4,0.37152,0.00038,11.82953]
[1777569166484,31.85,76166.51,118.4,0.37168,0.00038,11.83125]
[1777569166762,31.85,76166.51,118.4,0.37168,0.00038,11.83125]
[1777569166886,31.85,76171.64,118.4,0.37362,0.00038,11.85183]
[1777569168164,31.85,76171.64,118.4,0.37362,0.00038,11.85183]
[1777569167895,31.84,76166.12,118.4,0.37153,0.00038,11.82962]
[1777569169094,31.84,76161.44,118.4,0.36975,0.00038,11.81055]
[1777569170013,31.84,76161.44,118.4,0.36975,0.00038,11.81055]
[1777569172122,31.84,76162.23,118.4,0.37005,0.00038,11.81376]
[1777569172224,31.84,76152.81,118.4,0.36648,0.00038,11.77478]
[1777569177120,31.84,76152.94,118.4,0.36653,0.00038,11.77533]
[1777569178633,31.84,76152.6,118.4,0.3664,0.00038,11.77391]
[1777569181998,31.84,76156.32,118.4,0.36781,0.00038,11.78942]
[1777569184181,31.84,76158.49,118.4,0.36863,0.00038,11.79839]
[1777569184217,31.84,76158.49,118.4,0.36863,0.00038,11.79839]
[1777569185197,31.84,76159.17,118.4,0.36889,0.00038,11.80118]
[1777569185309,31.84,76159.42,118.4,0.36898,0.00038,11.80219]
[1777569186124,31.84,76159.42,118.4,0.36898,0.00038,11.80219]
[1777569186182,31.84,76168.65,118.4,0.37248,0.00038,11.83976]
[1777569186326,31.84,76168.65,118.4,0.37248,0.00038,11.83976]
[1777569187035,31.84,76168.85,118.4,0.37255,0.00038,11.84053]
[1777569192070,31.84,76171.61,118.4,0.37358,0.00038,11.85136]
[1777569193025,31.84,76171.61,118.4,0.37358,0.00038,11.85136]
[1777569193077,31.84,76171.86,118.4,0.37367,0.00038,11.85231]
[1777569193670,31.84,76171.86,118.4,0.37367,0.00038,11.85231]
[1777569193689,31.84,76171.86,118.4,0.37367,0.00038,11.85231]
[1777569194084,31.83,76172.04,118.4,0.37374,0.00038,11.85301]
[1777569194495,31.83,76172.04,118.4,0.37374,0.00038,11.85301]
[1777569195091,31.83,76172.45,118.4,0.37389,0.00038,11.85462]
[1777569196723,31.83,76172.05,118.4,0.37374,0.00038,11.85301]
[1777569199122,31.83,76172.01,118.4,0.37372,0.00038,11.85281]
[1777569202125,31.83,76169.63,118.4,0.37281,0.00038,11.84324]
[1777569202297,31.83,76172.16,118.4,0.37377,0.00038,11.85334]
[1777569202439,31.83,76172.16,118.4,0.37377,0.00038,11.85334]
[1777569202443,31.83,76172.16,118.4,0.37377,0.00038,11.85334]
[1777569202464,31.83,76172.16,118.4,0.37377,0.00038,11.85334]
[1777569202706,31.83,76172.16,118.4,0.37377,0.00038,11.85334]
[1777569202711,31.83,76172.16,118.4,0.37377,0.00038,11.85334]
[1777569203147,31.83,76172.31,118.4,0.37382,0.00038,11.85392]
[1777569204153,31.83,76183.34,118.4,0.37802,0.00038,11.8972]
[1777569208122,31.83,76180.82,118.4,0.37706,0.00038,11.88739]
[1777569210196,31.83,76172.2,118.4,0.37377,0.00038,11.85342]
[1777569213800,31.83,76173.14,118.4,0.37406,0.00038,11.84978]
[1777569213863,31.83,76173.14,118.4,0.37406,0.00038,11.84978]
[1777569214225,31.83,76173.84,118.4,0.37433,0.00038,11.85257]
[1777569215231,31.83,76170.65,118.4,0.37311,0.00038,11.83984]
[1777569216790,31.83,76170.8,118.4,0.37317,0.00038,11.84043]
[1777569217246,31.83,76170.74,118.4,0.37315,0.00038,11.84018]
[1777569219851,31.83,76173.77,118.4,0.37429,0.00038,11.85218]
[1777569220685,31.83,76176.2,118.4,0.37521,0.00038,11.86175]
[1777569221278,31.82,76179.22,118.4,0.37636,0.00038,11.87357]
[1777569221746,31.82,76179.22,118.4,0.37636,0.00038,11.87357]
[1777569222285,31.82,76179.75,118.4,0.37656,0.00038,11.87562]
[1777569225094,31.82,76181.87,118.4,0.37737,0.00038,11.88387]
[1777569229869,31.82,76185.82,118.4,0.37887,0.00038,11.89906]
[1777569235375,31.82,76184.67,118.4,0.37842,0.00038,11.89451]
[1777569236731,31.82,76184.67,118.4,0.37842,0.00038,11.89451]
[1777569241788,31.82,76183.12,118.4,0.37781,0.00038,11.88843]
[1777569242123,31.82,76183.12,118.4,0.37781,0.00038,11.88843]
[1777569242224,31.82,76177.88,118.4,0.37581,0.00038,11.86797]
[1777569247308,31.82,76177.99,118.4,0.37586,0.00038,11.86841]
[1777569248039,31.82,76177.99,118.4,0.37586,0.00038,11.86841]
[1777569253723,31.82,76180.65,118.4,0.37687,0.00038,11.8788]
[1777569253825,31.82,76187.29,118.4,0.3794,0.00038,11.90446]
[1777569257338,31.81,76187.19,118.4,0.37936,0.00038,11.90401]
[1777569257688,31.81,76187.19,118.4,0.37936,0.00038,11.90401]
[1777569259059,31.81,76174.32,118.4,0.37444,0.00038,11.85377]
[1777569260991,31.81,76173.54,118.4,0.37414,0.00038,11.85067]
[1777569261222,31.81,76173.54,118.4,0.37414,0.00038,11.85067]
[1777569261291,31.81,76169.82,118.4,0.37273,0.00038,11.8358]
[1777569266752,31.81,76169.18,118.4,0.37249,0.00038,11.83324]
[1777569266820,31.81,76169.84,118.4,0.37274,0.00038,11.8359]
[1777569268577,31.81,76169.84,118.4,0.37274,0.00038,11.8359]
[1777569269249,31.81,76169.84,118.4,0.37274,0.00038,11.8359]
[1777569269614,31.81,76170.01,118.4,0.3728,0.00038,11.83654]
[1777569274649,31.81,76170.13,118.4,0.37276,0.00038,11.82952]
[1777569276738,31.81,76169.73,118.4,0.37261,0.00038,11.8279]
[1777569276785,31.81,76169.81,118.4,0.37264,0.00038,11.82821]
[1777569279272,31.81,76169.89,118.4,0.37267,0.00038,11.82851]
[1777569279289,31.81,76172.75,118.4,0.37376,0.00038,11.83998]
[1777569282160,31.81,76169.71,118.4,0.3726,0.00038,11.82779]
[1777569282261,31.81,76169.63,118.4,0.37257,0.00038,11.82747]
[1777569287577,31.81,76171.83,118.4,0.3734,0.00038,11.8362]
[1777569290522,31.8,76171.99,118.4,0.37345,0.00038,11.83675]
[1777569291751,31.8,76171.34,118.4,0.3732,0.00038,11.83412]
[1777569292326,31.8,76170.65,118.4,0.37293,0.00038,11.83128]
[1777569293951,31.8,76170.75,118.4,0.37297,0.00038,11.83168]
[1777569293997,31.8,76170.75,118.4,0.37297,0.00038,11.83168]
[1777569294365,31.8,76171.01,118.4,0.37307,0.00038,11.83271]
[1777569294749,31.8,76171.01,118.4,0.37307,0.00038,11.83271]
[1777569294850,31.8,76164.7,118.4,0.37066,0.00038,11.8072]
[1777569295545,31.8,76164.7,118.4,0.37066,0.00038,11.8072]
[1777569296126,31.8,76164.7,118.4,0.37066,0.00038,11.8072]
[1777569301356,31.8,76164.06,118.4,0.37042,0.00038,11.80454]
[1777569302124,31.8,76164.25,118.4,0.37049,0.00038,11.80533]
[1777569302208,31.8,76160.64,118.4,0.36912,0.00038,11.79051]
[1777569306090,31.8,76157.81,118.4,0.36804,0.00038,11.77878]
[1777569306530,31.8,76157.63,118.4,0.36797,0.00038,11.77803]
[1777569306552,31.8,76157.63,118.4,0.36797,0.00038,11.77803]
[1777569306974,31.8,76157.63,118.4,0.36797,0.00038,11.77803]
[1777569306983,31.8,76157.63,118.4,0.36797,0.00038,11.77803]
[1777569307191,31.8,76155.29,118.4,0.36708,0.00038,11.76827]
[1777569307982,31.8,76155.29,118.4,0.36708,0.00038,11.76827]
[1777569308184,31.8,76149.78,118.4,0.365,0.00038,11.74509]
[1777569309092,31.8,76149.78,118.4,0.365,0.00038,11.74509]
[1777569309098,31.8,76149.78,118.4,0.365,0.00038,11.74509]
[1777569309112,31.8,76149.78,118.4,0.365,0.00038,11.74509]
[1777569309124,31.8,76149.78,118.4,0.365,0.00038,11.74509]
[1777569309354,31.8,76148.57,118.4,0.36454,0.00038,11.73997]
[1777569309950,31.8,76148.57,118.4,0.36454,0.00038,11.73997]
[1777569310198,31.8,76144.91,118.4,0.36315,0.00038,11.72434]
[1777569311237,31.8,76144.91,118.4,0.36315,0.00038,11.72434]
[1777569311744,31.8,76142.47,118.4,0.36223,0.00038,11.71384]
[1777569315555,31.8,76140.15,118.4,0.36136,0.00038,11.70382]
[1777569318940,31.8,76139.37,118.4,0.36106,0.00038,11.70042]
[1777569319115,31.8,76139.37,118.4,0.36106,0.00038,11.70042]
[1777569319132,31.8,76139.37,118.4,0.36106,0.00038,11.70042]
[1777569321155,31.8,76135.47,118.4,0.35959,0.00038,11.6834]
[1777569321483,31.8,76135.47,118.4,0.35959,0.00038,11.6834]
[1777569324394,31.8,76132.75,118.4,0.35857,0.00038,11.67146]
[1777569329174,31.8,76136.29,118.4,0.35991,0.00038,11.68705]
[1777569335070,31.8,76134.07,118.4,0.359,0.00038,11.66988]
[1777569336801,31.8,76134.66,118.4,0.35922,0.00038,11.67249]
[1777569343126,31.8,76135.22,118.4,0.35944,0.00038,11.67501]
[1777569348163,31.8,76135.24,118.4,0.35945,0.00038,11.67514]
[1777569351680,31.8,76136.15,118.4,0.35979,0.00038,11.67914]
[1777569352485,31.8,76134.87,118.4,0.35931,0.00038,11.67354]
[1777569355050,31.8,76134.72,118.4,0.35926,0.00038,11.6729]
[1777569355212,31.8,76134.61,118.4,0.35922,0.00038,11.67243]
[1777569355467,31.8,76134.61,118.4,0.35922,0.00038,11.67243]
[1777569355469,31.8,76134.61,118.4,0.35922,0.00038,11.67243]
[1777569355524,31.8,76134.61,118.4,0.35922,0.00038,11.67243]
[1777569356009,31.8,76134.61,118.4,0.35922,0.00038,11.67243]
[1777569356123,31.8,76134.61,118.4,0.35922,0.00038,11.67243]
[1777569356224,31.8,76125.25,118.4,0.3557,0.00038,11.63087]
[1777569356747,31.8,76125.25,118.4,0.3557,0.00038,11.63087]
[1777569356894,31.8,76125.25,118.4,0.3557,0.00038,11.63087]
[1777569358243,31.8,76120.04,118.4,0.35375,0.00037,11.6074]
[1777569359517,31.81,76119.94,118.4,0.35371,0.00037,11.60698]
[1777569360247,31.81,76120.28,118.4,0.35384,0.00037,11.60855]
[1777569365288,31.81,76122.7,118.4,0.35476,0.00037,11.61962]
[1777569369310,31.81,76126.39,118.4,0.35615,0.00038,11.63626]
[1777569374345,31.81,76125.0,118.4,0.35563,0.00038,11.63008]
[1777569379380,31.81,76124.74,118.4,0.35554,0.00038,11.62895]
[1777569381316,31.81,76124.15,118.4,0.35532,0.00037,11.62632]
[1777569386372,31.81,76125.54,118.4,0.35585,0.00038,11.63264]
[1777569387681,31.81,76125.72,118.4,0.35592,0.00038,11.63347]
[1777569387742,31.81,76125.72,118.4,0.35592,0.00038,11.63347]
[1777569387822,31.81,76125.72,118.4,0.35592,0.00038,11.63347]
[1777569388122,31.81,76125.72,118.4,0.35592,0.00038,11.63347]
[1777569388443,31.81,76125.87,118.4,0.35597,0.00038,11.63416]
[1777569389109,31.81,76125.87,118.4,0.35597,0.00038,11.63416]
[1777569389449,31.81,76132.09,118.4,0.35831,0.00038,11.66184]
[1777569389526,31.81,76132.09,118.4,0.35831,0.00038,11.66184]
[1777569390125,31.81,76132.09,118.4,0.35831,0.00038,11.66184]
[1777569393438,31.81,76129.79,118.4,0.35737,0.00038,11.64416]
[1777569393471,31.81,76129.79,118.4,0.35737,0.00038,11.64416]
[1777569393524,31.81,76130.24,118.4,0.35754,0.00038,11.64617]
[1777569394093,31.81,76130.24,118.4,0.35754,0.00038,11.64617]
[1777569395411,31.81,76138.77,118.4,0.36075,0.00038,11.68363]
[1777569396976,31.81,76138.92,118.4,0.3608,0.00038,11.68426]
[1777569397825,31.81,76139.19,118.4,0.3609,0.00038,11.68542]
[1777569399975,31.81,76139.73,118.4,0.36111,0.00038,11.68776]
[1777569399979,31.81,76139.73,118.4,0.36111,0.00038,11.68776]
[1777569400077,31.81,76139.73,118.4,0.36111,0.00038,11.68776]
[1777569401307,31.81,76141.81,118.4,0.36189,0.00038,11.69677]
[1777569403613,31.81,76144.77,118.4,0.36301,0.00038,11.70949]
[1777569403687,31.81,76144.77,118.4,0.36301,0.00038,11.70949]
[1777569403763,31.81,76144.77,118.4,0.36301,0.00038,11.70949]
[1777569403783,31.81,76144.77,118.4,0.36301,0.00038,11.70949]
[1777569403789,31.81,76144.77,118.4,0.36301,0.00038,11.70949]
[1777569403931,31.81,76144.77,118.4,0.36301,0.00038,11.70949]
[1777569404124,31.81,76144.77,118.4,0.36301,0.00038,11.70949]
[1777569404905,31.81,76143.98,118.4,0.36271,0.00038,11.70607]
[1777569405175,31.81,76143.98,118.4,0.36271,0.00038,11.70607]
[1777569405204,31.81,76133.1,118.4,0.3586,0.00038,11.6587]
[1777569406104,31.81,76133.1,118.4,0.3586,0.00038,11.6587]
[1777569407077,31.81,76135.59,118.4,0.35954,0.00038,11.66964]
[1777569408955,31.81,76135.91,118.4,0.35966,0.00038,11.67103]
[1777569409872,31.81,76136.49,118.4,0.35988,0.00038,11.67354]
[1777569409874,31.81,76136.49,118.4,0.35988,0.00038,11.67354]
[1777569411413,31.81,76140.25,118.4,0.36129,0.00038,11.68988]
[1777569412024,31.81,76140.25,118.4,0.36129,0.00038,11.68988]
[1777569412087,31.81,76140.25,118.4,0.36129,0.00038,11.68988]
[1777569412123,31.81,76140.25,118.4,0.36129,0.00038,11.68988]
[1777569413619,31.81,76132.99,118.4,0.35855,0.00038,11.6581]
[1777569415107,31.81,76132.99,118.4,0.35855,0.00038,11.6581]
[1777569416730,31.81,76133.05,118.4,0.35857,0.00038,11.65835]
[1777569422238,31.81,76135.39,118.4,0.35945,0.00038,11.66862]
[1777569423862,31.81,76135.43,118.4,0.35947,0.00038,11.66877]
[1777569424061,31.81,76135.43,118.4,0.35947,0.00038,11.66877]
[1777569426727,31.81,76136.11,118.4,0.35972,0.00038,11.67171]
[1777569431283,31.81,76135.72,118.4,0.35957,0.00038,11.66995]
[1777569431340,31.81,76135.72,118.4,0.35957,0.00038,11.66995]
[1777569431349,31.81,76135.72,118.4,0.35957,0.00038,11.66995]
[1777569431376,31.81,76135.72,118.4,0.35957,0.00038,11.66995]
[1777569431477,31.81,76135.72,118.4,0.35957,0.00038,11.66995]
[1777569431652,31.81,76135.77,118.4,0.35958,0.00038,11.67015]
[1777569431769,31.81,76135.77,118.4,0.35958,0.00038,11.67015]
[1777569431780,31.81,76135.77,118.4,0.35958,0.00038,11.67015]
[1777569432074,31.81,76135.77,118.4,0.35958,0.00038,11.67015]
[1777569432205,31.81,76135.77,118.4,0.35958,0.00038,11.67015]
[1777569432370,31.81,76135.77,118.4,0.35958,0.00038,11.67015]
[1777569432375,31.81,76135.77,118.4,0.35958,0.00038,11.67015]
[1777569432407,31.8,76123.36,118.4,0.35491,0.00038,11.61491]
[1777569433289,31.8,76123.36,118.4,0.35491,0.00038,11.61491]
[1777569433445,31.8,76123.36,118.4,0.35491,0.00038,11.61491]
[1777569433376,31.8,76115.13,118.4,0.35183,0.00037,11.57743]
[1777569434000,31.8,76115.13,118.4,0.35183,0.00037,11.57743]
[1777569434663,31.8,76112.81,118.4,0.35096,0.00037,11.56674]
[1777569435150,31.8,76112.81,118.4,0.35096,0.00037,11.56674]
[1777569435381,31.8,76112.81,118.4,0.35096,0.00037,11.56674]
[1777569435394,31.8,76112.81,118.4,0.35096,0.00037,11.56674]
[1777569435566,31.8,76110.55,118.4,0.35011,0.00037,11.55627]
[1777569436009,31.8,76110.55,118.4,0.35011,0.00037,11.55627]
[1777569436061,31.8,76105.47,118.4,0.34822,0.00037,11.53259]
[1777569436523,31.8,76105.47,118.4,0.34822,0.00037,11.53259]
[1777569436757,31.8,76105.47,118.4,0.34822,0.00037,11.53259]
[1777569436991,31.8,76105.47,118.4,0.34822,0.00037,11.53259]
[1777569437399,31.8,76105.47,118.4,0.34822,0.00037,11.53259]
[1777569441074,31.8,76101.55,118.4,0.34676,0.00037,11.51421]
[1777569441175,31.81,76098.11,118.4,0.34549,0.00037,11.49797]
[1777569441733,31.81,76098.11,118.4,0.34549,0.00037,11.49797]
[1777569442405,31.81,76097.75,118.4,0.34536,0.00037,11.49626]
[1777569443124,31.81,76097.75,118.4,0.34536,0.00037,11.49626]
[1777569443228,31.81,76097.75,118.4,0.34536,0.00037,11.49626]
[1777569443256,31.81,76097.75,118.4,0.34536,0.00037,11.49626]
[1777569443262,31.81,76097.75,118.4,0.34536,0.00037,11.49626]
[1777569443296,31.81,76097.75,118.4,0.34536,0.00037,11.49626]
[1777569443606,31.81,76097.67,118.4,0.34533,0.00037,11.49588]
[1777569443691,31.81,76097.67,118.4,0.34533,0.00037,11.49588]
[1777569443860,31.81,76097.67,118.4,0.34533,0.00037,11.49588]
[1777569443899,31.81,76097.67,118.4,0.34533,0.00037,11.49588]
[1777569444450,31.81,76097.67,118.4,0.34533,0.00037,11.49588]
[1777569444487,31.81,76089.4,118.4,0.34226,0.00037,11.45613]
[1777569444716,31.81,76089.4,118.4,0.34226,0.00037,11.45613]
[1777569444761,31.81,76089.4,118.4,0.34226,0.00037,11.45613]
[1777569445023,31.81,76077.25,118.4,0.33777,0.00037,11.39657]
[1777569446426,31.81,76077.25,118.4,0.33777,0.00037,11.39657]
[1777569446669,31.8,76075.46,118.4,0.3371,0.00037,11.38763]
[1777569447287,31.8,76075.46,118.4,0.3371,0.00037,11.38763]
[1777569447318,31.8,76075.46,118.4,0.3371,0.00037,11.38763]
[1777569447433,31.8,76075.46,118.4,0.3371,0.00037,11.38763]
[1777569447502,31.8,76070.86,118.4,0.33541,0.00037,11.36464]
[1777569447620,31.8,76070.86,118.4,0.33541,0.00037,11.36464]
[1777569447828,31.8,76070.86,118.4,0.33541,0.00037,11.36464]
[1777569448469,31.8,76064.73,118.4,0.33316,0.00037,11.33371]
[1777569448662,31.8,76064.73,118.4,0.33316,0.00037,11.33371]
[1777569450618,31.81,76062.44,118.4,0.33233,0.00037,11.32214]
[1777569451003,31.81,76062.44,118.4,0.33233,0.00037,11.32214]
[1777569451395,31.81,76062.44,118.4,0.33233,0.00037,11.32214]
[1777569453127,31.81,76065.36,118.4,0.33332,0.00037,11.32944]
[1777569454020,31.81,76064.56,118.4,0.33303,0.00037,11.32542]
[1777569454774,31.81,76066.35,118.4,0.33368,0.00037,11.3345]
[1777569455135,31.81,76066.35,118.4,0.33368,0.00037,11.3345]
[1777569455152,31.81,76066.35,118.4,0.33368,0.00037,11.3345]
[1777569455273,31.81,76069.81,118.4,0.33496,0.00037,11.35204]
[1777569456541,31.81,76065.0,118.4,0.3332,0.00037,11.32776]
[1777569461974,31.81,76063.22,118.4,0.33256,0.00037,11.31894]
[1777569467012,31.82,76060.46,118.4,0.33157,0.00037,11.3051]
[1777569468021,31.82,76055.91,118.4,0.32991,0.00037,11.28179]
[1777569469936,31.82,76055.9,118.4,0.32992,0.00037,11.28189]
[1777569472424,31.82,76058.79,118.4,0.33098,0.00037,11.29691]
[1777569472456,31.82,76058.79,118.4,0.33098,0.00037,11.29691]
[1777569472538,31.82,76058.7,118.4,0.33095,0.00037,11.29651]
[1777569473244,31.82,76052.42,118.4,0.32866,0.00036,11.26414]
[1777569476057,31.82,76051.65,118.4,0.32839,0.00036,11.26019]
[1777569476601,31.83,76054.86,118.4,0.32956,0.00037,11.27692]
[1777569476641,31.83,76054.86,118.4,0.32956,0.00037,11.27692]
[1777569476711,31.83,76054.86,118.4,0.32956,0.00037,11.27692]
[1777569478149,31.83,76054.9,118.4,0.32958,0.00037,11.27712]
[1777569478197,31.83,76051.2,118.4,0.32823,0.00036,11.25795]
[1777569478867,31.83,76051.2,118.4,0.32823,0.00036,11.25795]
[1777569478869,31.83,76051.2,118.4,0.32823,0.00036,11.25795]
[1777569479228,31.83,76047.53,118.4,0.32689,0.00036,11.23881]
[1777569483343,31.83,76048.57,118.4,0.32727,0.00036,11.24428]
[1777569483366,31.83,76048.57,118.4,0.32727,0.00036,11.24428]
[1777569483393,31.83,76053.34,118.4,0.32901,0.00036,11.26909]
[1777569483959,31.83,76053.34,118.4,0.32901,0.00036,11.26909]
[1777569484473,31.83,76057.71,118.4,0.33061,0.00037,11.29164]
[1777569485287,31.83,76057.71,118.4,0.33061,0.00037,11.29164]
[1777569485428,31.83,76061.52,118.4,0.332,0.00037,11.31118]
[1777569486676,31.83,76061.76,118.4,0.33209,0.00037,11.31241]
[1777569487253,31.83,76061.76,118.4,0.33209,0.00037,11.31241]
[1777569487284,31.83,76061.76,118.4,0.33209,0.00037,11.31241]
[1777569487343,31.83,76065.63,118.4,0.33351,0.00037,11.3321]
[1777569488225,31.83,76054.4,118.4,0.3294,0.00036,11.27463]
[1777569491395,31.83,76049.83,118.4,0.32775,0.00036,11.25106]
[1777569491670,31.83,76049.83,118.4,0.32775,0.00036,11.25106]
[1777569493667,31.83,76052.32,118.4,0.32866,0.00036,11.26402]
[1777569494202,31.83,76055.89,118.4,0.32996,0.00037,11.28252]
[1777569495406,31.83,76055.89,118.4,0.32996,0.00037,11.28252]
[1777569495475,31.83,76056.93,118.4,0.33034,0.00037,11.28791]
[1777569497597,31.83,76058.06,118.4,0.33076,0.00037,11.29378]
[1777569499625,31.83,76059.03,118.4,0.33112,0.00037,11.2988]
[1777569500374,31.83,76066.57,118.4,0.33388,0.00037,11.33721]
[1777569502260,31.83,76069.19,118.4,0.33484,0.00037,11.35041]
[1777569502335,31.83,76069.19,118.4,0.33484,0.00037,11.35041]
[1777569502515,31.83,76069.19,118.4,0.33484,0.00037,11.35041]
[1777569502556,31.83,76064.56,118.4,0.33314,0.00037,11.32701]
[1777569503542,31.83,76057.77,118.4,0.33066,0.00037,11.29234]
[1777569508582,31.83,76059.3,118.4,0.33123,0.00037,11.30031]
[1777569514347,31.84,76060.91,118.4,0.33174,0.00037,11.30106]
[1777569518953,31.84,76060.83,118.4,0.33171,0.00037,11.30071]
[1777569519084,31.84,76060.83,118.4,0.33171,0.00037,11.30071]
[1777569519373,31.84,76060.83,118.4,0.33171,0.00037,11.30071]
[1777569519421,31.84,76060.83,118.4,0.33171,0.00037,11.30071]
[1777569519435,31.84,76063.45,118.4,0.33267,0.00037,11.3141]
[1777569523892,31.84,76062.63,118.4,0.33238,0.00037,11.31002]
[1777569528718,31.84,76063.74,118.4,0.3328,0.00037,11.31579]
[1777569529009,31.84,76063.74,118.4,0.3328,0.00037,11.31579]
[1777569529078,31.84,76063.74,118.4,0.3328,0.00037,11.31579]
[1777569529518,31.84,76063.74,118.4,0.3328,0.00037,11.31579]
[1777569529686,31.84,76064.08,118.4,0.33292,0.00037,11.31754]
[1777569529721,31.84,76064.08,118.4,0.33292,0.00037,11.31754]
[1777569530459,31.84,76070.69,118.4,0.33535,0.00037,11.3509]
[1777569530810,31.84,76070.69,118.4,0.33535,0.00037,11.3509]
[1777569531344,31.84,76070.69,118.4,0.33535,0.00037,11.3509]
[1777569531398,31.84,76070.69,118.4,0.33535,0.00037,11.3509]
[1777569531616,31.84,76075.24,118.4,0.33702,0.00037,11.37362]
[1777569531805,31.84,76075.24,118.4,0.33702,0.00037,11.37362]
[1777569531821,31.84,76075.24,118.4,0.33702,0.00037,11.37362]
[1777569531863,31.84,76075.24,118.4,0.33702,0.00037,11.37362]
[1777569531926,31.84,76075.24,118.4,0.33702,0.00037,11.37362]
[1777569533265,31.84,76075.36,118.4,0.33707,0.00037,11.37423]
[1777569533328,31.84,76075.36,118.4,0.33707,0.00037,11.37423]
[1777569533813,31.84,76074.46,118.4,0.33674,0.00037,11.36978]
[1777569535494,31.84,76069.02,118.4,0.33474,0.00037,11.34253]
[1777569535750,31.84,76069.02,118.4,0.33474,0.00037,11.34253]
[1777569536472,31.84,76069.02,118.4,0.33474,0.00037,11.34253]
[1777569536539,31.84,76071.23,118.4,0.33555,0.00037,11.35364]
[1777569537186,31.84,76071.23,118.4,0.33555,0.00037,11.35364]
[1777569537507,31.84,76071.33,118.4,0.33559,0.00037,11.35418]
[1777569539512,31.84,76071.32,118.4,0.33559,0.00037,11.35412]
[1777569541228,31.84,76072.69,118.4,0.33609,0.00037,11.36096]
[1777569544464,31.84,76073.38,118.4,0.33634,0.00037,11.36436]
[1777569544468,31.84,76073.38,118.4,0.33634,0.00037,11.36436]
[1777569544604,31.84,76073.38,118.4,0.33634,0.00037,11.36436]
[1777569545633,31.84,76082.82,118.4,0.33982,0.00037,11.41108]
[1777569547322,31.84,76082.81,118.4,0.33982,0.00037,11.41105]
[1777569547405,31.84,76082.81,118.4,0.33982,0.00037,11.41105]
[1777569547422,31.84,76082.81,118.4,0.33982,0.00037,11.41105]
[1777569547487,31.84,76082.81,118.4,0.33982,0.00037,11.41105]
[1777569547617,31.84,76082.81,118.4,0.33982,0.00037,11.41105]
[1777569547717,31.84,76082.61,118.4,0.33975,0.00037,11.41009]
[1777569548362,31.84,76082.61,118.4,0.33975,0.00037,11.41009]
[1777569548585,31.84,76087.98,118.4,0.34173,0.00037,11.43628]
[1777569549688,31.84,76087.7,118.4,0.34163,0.00037,11.43492]
[1777569549774,31.84,76087.7,118.4,0.34163,0.00037,11.43492]
[1777569550599,31.84,76087.81,118.4,0.34167,0.00037,11.43547]
[1777569551699,31.84,76085.55,118.4,0.34084,0.00037,11.4245]
[1777569551734,31.84,76085.55,118.4,0.34084,0.00037,11.4245]
[1777569552615,31.84,76083.77,118.4,0.34018,0.00037,11.41583]
[1777569552871,31.84,76083.77,118.4,0.34018,0.00037,11.41583]
[1777569552893,31.84,76083.77,118.4,0.34018,0.00037,11.41583]
[1777569552914,31.84,76083.77,118.4,0.34018,0.00037,11.41583]
[1777569552919,31.84,76083.77,118.4,0.34018,0.00037,11.41583]
[1777569552928,31.84,76083.77,118.4,0.34018,0.00037,11.41583]
[1777569553040,31.84,76083.77,118.4,0.34018,0.00037,11.41583]
[1777569553152,31.84,76083.77,118.4,0.34018,0.00037,11.41583]
[1777569553506,31.84,76083.77,118.4,0.34018,0.00037,11.41583]
[1777569553622,31.84,76078.15,118.4,0.3381,0.00037,11.38814]
[1777569553701,31.84,76078.15,118.4,0.3381,0.00037,11.38814]
[1777569553927,31.84,76078.15,118.4,0.3381,0.00037,11.38814]
[1777569554634,31.84,76068.31,118.4,0.33448,0.00037,11.33901]
[1777569554750,31.84,76068.31,118.4,0.33448,0.00037,11.33901]
[1777569555435,31.84,76068.31,118.4,0.33448,0.00037,11.33901]
[1777569555699,31.84,76066.75,118.4,0.33391,0.00037,11.33113]
[1777569557957,31.84,76067.48,118.4,0.33417,0.00037,11.3348]
[1777569560073,31.84,76067.58,118.4,0.33421,0.00037,11.33529]
[1777569560900,31.84,76067.27,118.4,0.33409,0.00037,11.33371]
[1777569562965,31.84,76067.32,118.4,0.33411,0.00037,11.33396]
[1777569563781,31.84,76066.79,118.4,0.33392,0.00037,11.33127]
[1777569564581,31.84,76066.79,118.4,0.33392,0.00037,11.33127]
[1777569565089,31.84,76066.91,118.4,0.33396,0.00037,11.33187]
[1777569566846,31.84,76066.39,118.4,0.33377,0.00037,11.32924]
[1777569566937,31.84,76066.39,118.4,0.33377,0.00037,11.32924]
[1777569567199,31.84,76066.39,118.4,0.33377,0.00037,11.32924]
[1777569567301,31.84,76068.31,118.4,0.33447,0.00037,11.33893]
[1777569568007,31.84,76068.31,118.4,0.33447,0.00037,11.33893]
[1777569568431,31.84,76068.31,118.4,0.33447,0.00037,11.33893]
[1777569569580,31.84,76069.53,118.4,0.33492,0.00037,11.34508]
[1777569570648,31.84,76068.84,118.4,0.33467,0.00037,11.34161]
[1777569571008,31.84,76069.46,118.4,0.3349,0.00037,11.34473]
[1777569572299,31.84,76070.31,118.4,0.33512,0.00037,11.34137]
[1777569572372,31.84,76077.56,118.4,0.33779,0.00037,11.37754]
[1777569574074,31.84,76077.76,118.4,0.33786,0.00037,11.37851]
[1777569574251,31.84,76077.76,118.4,0.33786,0.00037,11.37851]
[1777569574274,31.84,76077.76,118.4,0.33786,0.00037,11.37851]
[1777569574327,31.84,76077.76,118.4,0.33786,0.00037,11.37851]
[1777569574351,31.84,76077.76,118.4,0.33786,0.00037,11.37851]
[1777569574622,31.84,76078.74,118.4,0.33822,0.00037,11.38334]
[1777569576471,31.84,76081.2,118.4,0.33913,0.00037,11.39547]
[1777569577593,31.84,76088.22,118.4,0.34173,0.00037,11.42985]
[1777569578161,31.84,76088.22,118.4,0.34173,0.00037,11.42985]
[1777569578194,31.84,76088.22,118.4,0.34173,0.00037,11.42985]
[1777569580165,31.84,76085.98,118.4,0.3409,0.00037,11.41893]
[1777569584838,31.84,76087.04,118.4,0.3413,0.00037,11.42412]
[1777569586313,31.84,76089.0,118.4,0.34202,0.00037,11.43364]
[1777569586358,31.84,76089.0,118.4,0.34202,0.00037,11.43364]
[1777569586412,31.84,76095.5,118.4,0.34443,0.00037,11.46492]
[1777569589064,31.84,76098.07,118.4,0.34539,0.00037,11.47717]
[1777569590081,31.84,76104.22,118.4,0.34767,0.00037,11.5062]
[1777569590903,31.84,76104.22,118.4,0.34767,0.00037,11.5062]
[1777569591125,31.84,76104.22,118.4,0.34767,0.00037,11.5062]
[1777569591786,31.84,76104.52,118.4,0.34778,0.00037,11.50755]
[1777569592524,31.84,76104.52,118.4,0.34778,0.00037,11.50755]
[1777569592625,31.84,76099.25,118.4,0.34582,0.00037,11.48265]
[1777569593122,31.84,76102.6,118.4,0.34706,0.00037,11.49849]
[1777569596539,31.84,76099.12,118.4,0.34576,0.00037,11.48194]
[1777569599159,31.84,76095.82,118.4,0.34453,0.00037,11.46619]
[1777569603465,31.84,76097.23,118.4,0.34505,0.00037,11.4729]
[1777569603500,31.84,76097.23,118.4,0.34505,0.00037,11.4729]
[1777569603509,31.84,76097.23,118.4,0.34505,0.00037,11.4729]
[1777569603857,31.84,76097.22,118.4,0.34505,0.00037,11.47283]
[1777569604004,31.84,76097.22,118.4,0.34505,0.00037,11.47283]
[1777569607122,31.84,76095.25,118.4,0.34431,0.00037,11.46339]
[1777569607409,31.84,76091.28,118.4,0.34284,0.00037,11.44429]
[1777569607746,31.84,76091.28,118.4,0.34284,0.00037,11.44429]
[1777569608457,31.84,76091.28,118.4,0.34284,0.00037,11.44429]
[1777569610298,31.84,76090.28,118.4,0.34247,0.00037,11.43946]
[1777569610321,31.84,76090.28,118.4,0.34247,0.00037,11.43946]
[1777569610930,31.84,76092.36,118.4,0.34324,0.00037,11.44951]
[1777569611822,31.84,76092.34,118.4,0.34323,0.00037,11.44942]
[1777569612665,31.84,76092.34,118.4,0.34323,0.00037,11.44942]
[1777569614040,31.84,76091.02,118.4,0.34274,0.00037,11.44307]
[1777569615683,31.84,76090.2,118.4,0.34244,0.00037,11.43911]
[1777569615690,31.84,76090.2,118.4,0.34244,0.00037,11.43911]
[1777569616235,31.84,76092.13,118.4,0.34316,0.00037,11.44844]
[1777569616834,31.84,76089.14,118.4,0.34205,0.00037,11.434]
[1777569617535,31.84,76089.14,118.4,0.34205,0.00037,11.434]
[1777569623468,31.84,76086.01,118.4,0.34089,0.00037,11.41881]
[1777569623835,31.84,76085.81,118.4,0.34082,0.00037,11.41786]
[1777569630123,31.84,76086.36,118.4,0.34103,0.00037,11.42065]
[1777569633895,31.84,76087.99,118.4,0.34156,0.00037,11.42109]
[1777569633985,31.84,76087.99,118.4,0.34156,0.00037,11.42109]
[1777569638576,31.84,76090.7,118.4,0.34257,0.00037,11.43429]
[1777569640837,31.84,76092.61,118.4,0.34328,0.00037,11.44352]
[1777569644918,31.84,76093.03,118.4,0.34343,0.00037,11.44554]
[1777569644973,31.84,76093.03,118.4,0.34343,0.00037,11.44554]
[1777569645108,31.84,76093.03,118.4,0.34343,0.00037,11.44554]
[1777569645118,31.84,76093.03,118.4,0.34343,0.00037,11.44554]
[1777569645126,31.84,76093.03,118.4,0.34343,0.00037,11.44554]
[1777569645729,31.84,76099.47,118.4,0.34583,0.00037,11.4763]
[1777569646265,31.84,76099.47,118.4,0.34583,0.00037,11.4763]
[1777569646366,31.84,76103.23,118.4,0.34723,0.00037,11.49409]
[1777569646989,31.84,76103.23,118.4,0.34723,0.00037,11.49409]
[1777569647077,31.84,76103.23,118.4,0.34723,0.00037,11.49409]
[1777569647097,31.84,76103.23,118.4,0.34723,0.00037,11.49409]
[1777569647173,31.84,76103.23,118.4,0.34723,0.00037,11.49409]
[1777569647182,31.84,76103.23,118.4,0.34723,0.00037,11.49409]
[1777569647672,31.84,76107.53,118.4,0.34884,0.00037,11.51424]
[1777569648123,31.84,76107.53,118.4,0.34884,0.00037,11.51424]
[1777569651547,31.84,76106.65,118.4,0.34851,0.00037,11.51015]
[1777569651595,31.84,76107.02,118.4,0.34865,0.00037,11.51189]
[1777569657306,31.84,76107.96,118.4,0.34899,0.00037,11.5162]
[1777569662405,31.84,76108.8,118.4,0.3493,0.00037,11.52004]
[1777569662417,31.84,76099.07,118.4,0.34567,0.00037,11.47429]
[1777569666788,31.84,76101.42,118.4,0.34655,0.00037,11.48547]
[1777569667563,31.84,76101.42,118.4,0.34655,0.00037,11.48547]
[1777569672730,31.84,76101.63,118.4,0.34662,0.00037,11.48633]
[1777569672960,31.84,76099.66,118.4,0.34588,0.00037,11.47699]
[1777569673091,31.84,76099.66,118.4,0.34588,0.00037,11.47699]
[1777569673124,31.84,76099.66,118.4,0.34588,0.00037,11.47699]
[1777569673175,31.84,76099.66,118.4,0.34588,0.00037,11.47699]
[1777569673722,31.84,76099.66,118.4,0.34588,0.00037,11.47699]
[1777569673631,31.84,76095.76,118.4,0.34443,0.00037,11.4584]
[1777569674478,31.84,76095.59,118.4,0.34437,0.00037,11.45758]
[1777569676816,31.84,76095.31,118.4,0.34426,0.00037,11.45622]
[1777569678434,31.84,76095.31,118.4,0.34426,0.00037,11.45621]
[1777569681755,31.84,76095.04,118.4,0.34416,0.00037,11.4549]
[1777569684046,31.84,76095.38,118.4,0.34428,0.00037,11.45651]
[1777569684050,31.84,76095.38,118.4,0.34428,0.00037,11.45651]
[1777569684727,31.84,76094.41,118.4,0.34392,0.00037,11.45184]
[1777569685343,31.84,76094.41,118.4,0.34392,0.00037,11.45184]
[1777569686562,31.84,76086.2,118.4,0.34088,0.00037,11.41215]
[1777569687396,31.84,76086.2,118.4,0.34088,0.00037,11.41215]
[1777569687410,31.84,76086.2,118.4,0.34088,0.00037,11.41215]
[1777569687482,31.84,76086.2,118.4,0.34088,0.00037,11.41215]
[1777569687773,31.84,76079.23,118.4,0.3383,0.00037,11.37796]
[1777569687865,31.84,76079.23,118.4,0.3383,0.00037,11.37796]
[1777569688553,31.84,76079.23,118.4,0.3383,0.00037,11.37796]
[1777569689087,31.84,76076.44,118.4,0.33727,0.00037,11.36418]
[1777569689583,31.84,76076.57,118.4,0.33733,0.00037,11.36488]
[1777569692725,31.84,76077.16,118.4,0.33746,0.00037,11.36026]
[1777569696335,31.84,76077.04,118.4,0.33743,0.00037,11.35986]
[1777569696576,31.84,76077.04,118.4,0.33743,0.00037,11.35986]
[1777569696773,31.84,76077.04,118.4,0.33743,0.00037,11.35986]
[1777569696667,31.84,76080.02,118.4,0.33854,0.00037,11.37465]
[1777569697589,31.84,76080.02,118.4,0.33854,0.00037,11.37465]
[1777569698580,31.84,76080.04,118.4,0.33854,0.00037,11.37475]
[1777569698781,31.84,76080.04,118.4,0.33854,0.00037,11.37475]
[1777569698801,31.84,76080.04,118.4,0.33854,0.00037,11.37475]
[1777569698681,31.84,76083.72,118.4,0.3399,0.00037,11.39282]
[1777569698920,31.84,76083.72,118.4,0.3399,0.00037,11.39282]
[1777569699653,31.84,76083.92,118.4,0.33998,0.00037,11.3938]
[1777569700660,31.84,76088.9,118.4,0.34182,0.00037,11.41805]
[1777569701722,31.84,76088.9,118.4,0.34182,0.00037,11.41805]
[1777569702674,31.84,76089.13,118.4,0.3419,0.00037,11.41916]
[1777569703334,31.84,76089.13,118.4,0.3419,0.00037,11.41916]
[1777569703464,31.84,76089.13,118.4,0.3419,0.00037,11.41916]
[1777569703681,31.84,76089.06,118.4,0.34188,0.00037,11.41884]
[1777569703875,31.84,76089.06,118.4,0.34188,0.00037,11.41884]
[1777569704688,31.84,76081.54,118.4,0.33909,0.00037,11.38209]
[1777569705621,31.84,76081.54,118.4,0.33909,0.00037,11.38209]
[1777569705695,31.84,76076.6,118.4,0.33727,0.00037,11.35767]
[1777569707032,31.84,76076.38,118.4,0.33719,0.00037,11.35661]
[1777569707745,31.84,76076.38,118.4,0.33719,0.00037,11.35661]
[1777569714006,31.85,76076.88,118.4,0.33739,0.00037,11.35927]
[1777569718449,31.85,76076.29,118.4,0.33718,0.00037,11.35646]
[1777569719222,31.85,76076.57,118.4,0.33729,0.00037,11.35789]
[1777569719241,31.85,76076.57,118.4,0.33729,0.00037,11.35789]
[1777569719259,31.85,76076.57,118.4,0.33729,0.00037,11.35789]
[1777569719589,31.85,76076.57,118.4,0.33729,0.00037,11.35789]
[1777569719606,31.85,76076.57,118.4,0.33729,0.00037,11.35789]
[1777569719618,31.85,76076.57,118.4,0.33729,0.00037,11.35789]
[1777569719793,31.85,76076.38,118.4,0.33722,0.00037,11.35693]
[1777569720364,31.85,76076.38,118.4,0.33722,0.00037,11.35693]
[1777569720800,31.85,76065.12,118.4,0.33307,0.00037,11.30042]
[1777569721807,31.85,76060.41,118.4,0.33135,0.00037,11.27645]
[1777569722051,31.85,76060.41,118.4,0.33135,0.00037,11.27645]
[1777569723822,31.85,76064.59,118.4,0.33288,0.00037,11.29779]
[1777569728547,31.85,76065.56,118.4,0.33324,0.00037,11.30271]
[1777569731761,31.85,76067.14,118.4,0.33382,0.00037,11.31075]
[1777569734968,31.85,76070.45,118.4,0.33504,0.00037,11.32739]
[1777569735059,31.85,76070.45,118.4,0.33504,0.00037,11.32739]
[1777569736731,31.85,76070.24,118.4,0.33496,0.00037,11.32631]
[1777569738092,31.85,76070.48,118.4,0.33504,0.00037,11.32748]
[1777569738315,31.85,76070.48,118.4,0.33504,0.00037,11.32748]
[1777569738615,31.85,76068.92,118.4,0.33447,0.00037,11.31962]
[1777569739845,31.85,76060.73,118.4,0.33146,0.00037,11.27804]
[1777569746294,31.85,76061.47,118.4,0.33174,0.00037,11.28191]
[1777569751298,31.85,76062.25,118.4,0.33203,0.00037,11.28599]
[1777569754582,31.85,76062.98,118.4,0.33221,0.00037,11.28207]
[1777569760500,31.85,76065.8,118.4,0.33325,0.00037,11.29644]
[1777569760553,31.85,76065.8,118.4,0.33325,0.00037,11.29644]
[1777569760632,31.85,76065.8,118.4,0.33325,0.00037,11.29644]
[1777569760639,31.85,76065.8,118.4,0.33325,0.00037,11.29644]
[1777569760709,31.85,76065.8,118.4,0.33325,0.00037,11.29644]
[1777569760710,31.85,76065.8,118.4,0.33325,0.00037,11.29644]
[1777569760725,31.85,76065.8,118.4,0.33325,0.00037,11.29644]
[1777569760772,31.85,76065.99,118.4,0.33332,0.00037,11.29741]
[1777569761124,31.85,76065.99,118.4,0.33332,0.00037,11.29741]
[1777569761227,31.85,76074.32,118.4,0.33638,0.00037,11.33928]
[1777569761935,31.85,76074.32,118.4,0.33638,0.00037,11.33928]
[1777569763339,31.85,76077.22,118.4,0.33746,0.00037,11.35372]
[1777569765131,31.85,76077.27,118.4,0.33747,0.00037,11.35395]
[1777569765173,31.85,76077.27,118.4,0.33747,0.00037,11.35395]
[1777569765273,31.85,76077.27,118.4,0.33747,0.00037,11.35395]
[1777569765365,31.85,76077.27,118.4,0.33747,0.00037,11.35395]
[1777569765375,31.85,76077.27,118.4,0.33747,0.00037,11.35395]
[1777569765784,31.85,76078.55,118.4,0.33794,0.00037,11.36024]
[1777569766136,31.85,76078.55,118.4,0.33794,0.00037,11.36024]
[1777569766737,31.85,76078.55,118.4,0.33794,0.00037,11.36024]
[1777569766841,31.85,76087.85,118.4,0.34139,0.00037,11.40588]
[1777569768598,31.85,76091.52,118.4,0.34274,0.00037,11.42357]
[1777569771074,31.85,76094.72,118.4,0.34393,0.00037,11.43892]
[1777569771082,31.85,76094.72,118.4,0.34393,0.00037,11.43892]
[1777569771084,31.85,76094.72,118.4,0.34393,0.00037,11.43892]
[1777569771123,31.85,76094.72,118.4,0.34393,0.00037,11.43892]
[1777569771797,31.85,76094.72,118.4,0.34393,0.00037,11.43892]
[1777569771586,31.85,76094.74,118.4,0.34393,0.00037,11.43895]
[1777569772021,31.85,76094.74,118.4,0.34393,0.00037,11.43895]
[1777569772478,31.85,76098.52,118.4,0.34533,0.00037,11.45699]
[1777569774663,31.85,76100.69,118.4,0.34614,0.00037,11.46728]
[1777569776750,31.85,76100.59,118.4,0.3461,0.00037,11.46678]
[1777569776874,31.85,76100.59,118.4,0.3461,0.00037,11.46678]
[1777569777638,31.85,76096.67,118.4,0.34464,0.00037,11.44808]
[1777569783237,31.85,76094.47,118.4,0.34382,0.00037,11.43753]
[1777569788272,31.85,76093.96,118.4,0.34363,0.00037,11.43506]
[1777569793374,31.85,76093.46,118.4,0.34344,0.00037,11.43266]
[1777569798376,31.85,76094.51,118.4,0.34383,0.00037,11.43771]
[1777569798456,31.85,76094.51,118.4,0.34383,0.00037,11.43771]
[1777569798501,31.85,76094.51,118.4,0.34383,0.00037,11.43771]
[1777569798649,31.85,76094.51,118.4,0.34383,0.00037,11.43771]
[1777569798728,31.85,76094.51,118.4,0.34383,0.00037,11.43771]
[1777569798770,31.85,76094.51,118.4,0.34383,0.00037,11.43771]
[1777569798854,31.85,76094.51,118.4,0.34383,0.00037,11.43771]
[1777569798813,31.85,76094.53,118.4,0.34384,0.00037,11.43779]
[1777569798969,31.85,76094.53,118.4,0.34384,0.00037,11.43779]
[1777569799483,31.85,76094.53,118.4,0.34384,0.00037,11.43779]
[1777569799647,31.85,76094.53,118.4,0.34384,0.00037,11.43779]
[1777569799679,31.85,76094.53,118.4,0.34384,0.00037,11.43779]
[1777569799798,31.85,76094.53,118.4,0.34384,0.00037,11.43779]
[1777569799887,31.85,76094.53,118.4,0.34384,0.00037,11.43779]
[1777569799805,31.85,76070.43,118.4,0.33492,0.00037,11.31933]
[1777569800067,31.85,76070.43,118.4,0.33492,0.00037,11.31933]
[1777569800592,31.85,76070.43,118.4,0.33492,0.00037,11.31933]
[1777569800846,31.85,76070.43,118.4,0.33492,0.00037,11.31933]
[1777569800693,31.85,76071.61,118.4,0.33535,0.00037,11.32528]
[1777569801903,31.85,76071.61,118.4,0.33535,0.00037,11.32528]
[1777569803140,31.85,76072.52,118.4,0.33568,0.00037,11.3298]
[1777569805921,31.84,76072.43,118.4,0.33565,0.00037,11.32932]
[1777569808456,31.84,76073.4,118.4,0.336,0.00037,11.33413]
[1777569812439,31.84,76077.58,118.4,0.33744,0.00037,11.34716]
[1777569813996,31.84,76079.58,118.4,0.33818,0.00037,11.35702]
[1777569815240,31.84,76079.41,118.4,0.33811,0.00037,11.35614]
[1777569815352,31.84,76079.41,118.4,0.33811,0.00037,11.35614]
[1777569815628,31.84,76079.41,118.4,0.33811,0.00037,11.35614]
[1777569815729,31.84,76082.99,118.4,0.33944,0.00037,11.37376]
[1777569816353,31.84,76082.99,118.4,0.33944,0.00037,11.37376]
[1777569817475,31.84,76091.12,118.4,0.34245,0.00037,11.41339]
[1777569819074,31.84,76092.57,118.4,0.34299,0.00037,11.42038]
[1777569824523,31.84,76093.55,118.4,0.34335,0.00037,11.42504]
[1777569826178,31.84,76094.49,118.4,0.3437,0.00037,11.42954]
[1777569828696,31.84,76095.48,118.4,0.34407,0.00037,11.43425]
[1777569828894,31.84,76095.48,118.4,0.34407,0.00037,11.43425]
[1777569828927,31.84,76095.48,118.4,0.34407,0.00037,11.43425]
[1777569828956,31.84,76095.69,118.4,0.34414,0.00037,11.43523]
[1777569830566,31.84,76091.22,118.4,0.34248,0.00037,11.41367]
[1777569832546,31.84,76091.41,118.4,0.34254,0.00037,11.41457]
[1777569838459,31.84,76092.32,118.4,0.34288,0.00037,11.41889]
[1777569843657,31.84,76092.33,118.4,0.34288,0.00037,11.4189]
[1777569848692,31.83,76092.74,118.4,0.34303,0.00037,11.42083]
[1777569850534,31.83,76091.61,118.4,0.34261,0.00037,11.41538]
[1777569850731,31.83,76084.58,118.4,0.34,0.00037,11.38119]
[1777569855478,31.84,76081.95,118.4,0.33903,0.00037,11.36831]
[1777569860720,31.84,76082.34,118.4,0.33918,0.00037,11.3703]
[1777569861597,31.84,76083.8,118.4,0.33972,0.00037,11.37749]
[1777569861808,31.84,76083.8,118.4,0.33972,0.00037,11.37749]
[1777569861900,31.84,76083.8,118.4,0.33972,0.00037,11.37749]
[1777569861905,31.84,76093.44,118.4,0.3433,0.00037,11.42432]
[1777569862025,31.84,76093.44,118.4,0.3433,0.00037,11.42432]
[1777569862215,31.84,76093.44,118.4,0.3433,0.00037,11.42432]
[1777569863797,31.84,76097.08,118.4,0.34465,0.00037,11.44174]
[1777569864675,31.84,76097.08,118.4,0.34465,0.00037,11.44174]
[1777569864825,31.84,76097.08,118.4,0.34465,0.00037,11.44174]
[1777569866818,31.84,76091.26,118.4,0.34248,0.00037,11.41372]
[1777569869635,31.84,76091.06,118.4,0.3424,0.00037,11.41273]
[1777569871077,31.83,76090.99,118.4,0.34237,0.00037,11.41236]
[1777569871687,31.83,76090.99,118.4,0.34237,0.00037,11.41236]
[1777569871946,31.83,76090.99,118.4,0.34237,0.00037,11.41236]
[1777569871932,31.83,76090.99,118.4,0.34229,0.00037,11.40473]
[1777569874578,31.83,76091.07,118.4,0.34231,0.00037,11.40504]
[1777569874594,31.83,76091.07,118.4,0.34231,0.00037,11.40504]
[1777569874864,31.83,76091.07,118.4,0.34231,0.00037,11.40504]
[1777569874896,31.83,76095.82,118.4,0.34407,0.00037,11.42787]
[1777569876598,31.83,76095.74,118.4,0.34404,0.00037,11.42743]
[1777569876622,31.83,76095.74,118.4,0.34404,0.00037,11.42743]
[1777569876709,31.83,76095.74,118.4,0.34404,0.00037,11.42743]
[1777569876761,31.83,76095.74,118.4,0.34404,0.00037,11.42743]
[1777569876887,31.83,76098.11,118.4,0.34492,0.00037,11.4387]
[1777569877761,31.83,76098.11,118.4,0.34492,0.00037,11.4387]
[1777569878044,31.83,76098.38,118.4,0.34502,0.00037,11.43997]
[1777569878075,31.83,76098.38,118.4,0.34502,0.00037,11.43997]
[1777569878145,31.83,76098.38,118.4,0.34502,0.00037,11.43997]
[1777569879908,31.83,76091.68,118.4,0.34252,0.00037,11.40776]
[1777569884943,31.83,76088.61,118.4,0.34137,0.00037,11.39284]
[1777569886256,31.83,76085.83,118.4,0.34034,0.00037,11.37929]
[1777569886778,31.83,76085.83,118.4,0.34034,0.00037,11.37929]
[1777569886958,31.83,76082.47,118.4,0.3391,0.00037,11.36283]
[1777569888285,31.83,76082.78,118.4,0.33921,0.00037,11.36434]
[1777569889490,31.83,76082.81,118.4,0.33922,0.00037,11.36446]
[1777569889518,31.83,76082.81,118.4,0.33922,0.00037,11.36446]
[1777569889532,31.83,76082.81,118.4,0.33922,0.00037,11.36446]
[1777569890810,31.83,76082.81,118.4,0.33922,0.00037,11.36444]
[1777569891062,31.83,76082.43,118.4,0.33908,0.00037,11.36253]
[1777569896688,31.82,76082.81,118.4,0.3392,0.00037,11.36421]
[1777569902064,31.82,76080.9,118.4,0.33847,0.00037,11.3545]
[1777569903545,31.82,76080.9,118.4,0.33847,0.00037,11.3545]
[1777569909113,31.82,76079.79,118.4,0.33804,0.00037,11.34875]
[1777569914626,31.81,76078.74,118.4,0.33764,0.00037,11.3434]
[1777569914682,31.81,76078.74,118.4,0.33764,0.00037,11.3434]
[1777569915129,31.81,76079.18,118.4,0.3378,0.00037,11.34555]
[1777569921739,31.81,76082.22,118.4,0.33891,0.00037,11.36038]
[1777569927265,31.81,76082.18,118.4,0.33887,0.00037,11.3599]
[1777569932301,31.8,76082.69,118.4,0.33896,0.00037,11.35456]
[1777569933763,31.8,76082.69,118.4,0.33896,0.00037,11.35456]
[1777569933901,31.8,76082.69,118.4,0.33896,0.00037,11.35456]
[1777569935321,31.8,76087.36,118.4,0.34069,0.00037,11.37739]
[1777569939166,31.8,76085.91,118.4,0.34014,0.00037,11.37024]
[1777569940481,31.8,76077.22,118.4,0.33692,0.00037,11.32728]
[1777569946308,31.8,76077.17,118.4,0.3369,0.00037,11.32704]
[1777569951726,31.8,76078.78,118.4,0.3375,0.00037,11.33512]
[1777569951759,31.8,76078.78,118.4,0.3375,0.00037,11.33512]
[1777569957476,31.8,76078.96,118.4,0.33758,0.00037,11.33622]
[1777569959527,31.8,76079.19,118.4,0.33767,0.00037,11.33741]
[1777569959616,31.81,76082.82,118.4,0.33902,0.00037,11.35542]
[1777569961014,31.81,76082.82,118.4,0.33902,0.00037,11.35542]
[1777569966706,31.81,76082.57,118.4,0.33894,0.00037,11.35427]
[1777569975534,31.81,76083.13,118.4,0.33916,0.00037,11.35724]
[1777569980640,31.81,76081.49,118.4,0.33857,0.00037,11.34934]
[1777569983701,31.81,76082.68,118.4,0.33901,0.00037,11.35526]
[1777569983746,31.81,76082.68,118.4,0.33901,0.00037,11.35526]
[1777569983906,31.81,76082.68,118.4,0.33901,0.00037,11.35526]
[1777569984033,31.81,76078.69,118.4,0.33754,0.00037,11.33556]
[1777569984124,31.81,76078.69,118.4,0.33754,0.00037,11.33556]
[1777569984521,31.81,76078.69,118.4,0.33754,0.00037,11.33556]
[1777569984840,31.81,76064.5,118.4,0.3323,0.00037,11.26415]
[1777569988027,31.82,76068.06,118.4,0.33361,0.00037,11.28232]
[1777569991723,31.82,76066.03,118.4,0.33287,0.00037,11.27206]
[1777569996203,31.82,76065.76,118.4,0.33269,0.00037,11.26313]
[1777569996213,31.82,76065.76,118.4,0.33269,0.00037,11.26313]
[1777569996309,31.82,76065.76,118.4,0.33269,0.00037,11.26313]
[1777569996752,31.82,76064.74,118.4,0.33231,0.00037,11.25796]
[1777569997628,31.82,76064.74,118.4,0.33231,0.00037,11.25796]
[1777569999776,31.82,76061.54,118.4,0.33114,0.00037,11.24167]
[1777570004808,31.82,76064.86,118.4,0.33237,0.00037,11.25878]
[1777570008140,31.82,76065.06,118.4,0.33245,0.00037,11.25986]
[1777570009796,31.82,76063.15,118.4,0.33175,0.00037,11.25014]
[1777570012279,31.82,76062.25,118.4,0.33143,0.00037,11.24563]
[1777570017899,31.83,76065.17,118.4,0.33251,0.00037,11.26069]
[1777570022612,31.83,76065.3,118.4,0.33256,0.00037,11.26142]
[1777570023135,31.83,76069.57,118.4,0.33414,0.00037,11.28308]
[1777570025003,31.83,76069.56,118.4,0.33414,0.00037,11.28302]
[1777570025073,31.83,76072.98,118.4,0.3354,0.00037,11.30022]
[1777570026582,31.83,76072.84,118.4,0.33534,0.00037,11.29951]
[1777570027969,31.83,76067.13,118.4,0.33324,0.00037,11.2707]
[1777570033004,31.83,76068.8,118.4,0.33386,0.00037,11.2792]
[1777570033406,31.83,76068.8,118.4,0.33386,0.00037,11.2792]
[1777570037109,31.83,76064.6,118.4,0.33231,0.00037,11.25791]
[1777570038018,31.83,76064.55,118.4,0.33229,0.00037,11.25768]
[1777570041061,31.83,76071.59,118.4,0.33489,0.00037,11.29336]
[1777570046095,31.83,76074.12,118.4,0.33582,0.00037,11.30597]
[1777570048674,31.83,76075.71,118.4,0.33641,0.00037,11.31388]
[1777570052138,31.83,76072.0,118.4,0.33494,0.00037,11.28754]
[1777570057647,31.83,76068.7,118.4,0.33372,0.00037,11.27087]
[1777570063214,31.83,76069.09,118.4,0.33386,0.00037,11.27287]
[1777570068905,31.83,76069.65,118.4,0.33407,0.00037,11.27571]
[1777570072654,31.83,76070.87,118.4,0.33452,0.00037,11.28187]
[1777570078542,31.83,76071.83,118.4,0.33487,0.00037,11.28666]
[1777570080579,31.83,76071.52,118.4,0.33476,0.00037,11.28509]
[1777570085810,31.83,76069.32,118.4,0.33394,0.00037,11.27399]
[1777570091199,31.83,76067.79,118.4,0.33338,0.00037,11.26628]
[1777570096736,31.83,76068.78,118.4,0.33375,0.00037,11.27134]
[1777570102337,31.83,76068.37,118.4,0.3336,0.00037,11.26931]
[1777570107525,31.83,76068.84,118.4,0.33378,0.00037,11.27173]
[1777570112855,31.83,76070.24,118.4,0.33421,0.00037,11.27112]
[1777570113744,31.83,76070.29,118.4,0.33422,0.00037,11.27137]
[1777570118578,31.83,76068.04,118.4,0.3334,0.00037,11.26002]
[1777570123638,31.83,76069.13,118.4,0.3338,0.00037,11.26561]
[1777570128672,31.83,76068.62,118.4,0.33362,0.00037,11.26307]
[1777570133708,31.83,76069.19,118.4,0.33383,0.00037,11.26599]
[1777570136085,31.83,76069.23,118.4,0.33385,0.00037,11.26619]
[1777570140240,31.83,76071.85,118.4,0.33481,0.00037,11.27942]
[1777570146349,31.83,76069.72,118.4,0.33403,0.00037,11.26867]
[1777570152170,31.83,76069.87,118.4,0.33408,0.00037,11.26944]
[1777570158949,31.83,76070.37,118.4,0.33427,0.00037,11.27196]
[1777570164951,31.83,76071.42,118.4,0.33465,0.00037,11.27724]
[1777570169987,31.83,76070.99,118.4,0.33449,0.00037,11.27506]
[1777570175022,31.83,76069.44,118.4,0.33383,0.00037,11.25955]
[1777570179499,31.83,76070.31,118.4,0.33415,0.00037,11.26396]
[1777570179742,31.83,76070.31,118.4,0.33415,0.00037,11.26396]
[1777570179972,31.83,76070.31,118.4,0.33415,0.00037,11.26396]
[1777570180207,31.83,76070.31,118.4,0.33415,0.00037,11.26396]
[1777570180231,31.83,76077.05,118.4,0.33665,0.00037,11.29778]
[1777570185220,31.83,76078.38,118.4,0.33713,0.00037,11.30431]
[1777570188985,31.83,76078.28,118.4,0.33709,0.00037,11.30373]
[1777570194267,31.83,76078.5,118.4,0.33716,0.00037,11.30471]
[1777570194273,31.83,76078.5,118.4,0.33716,0.00037,11.30471]
[1777570194325,31.83,76078.5,118.4,0.33716,0.00037,11.30471]
[1777570194444,31.83,76078.66,118.4,0.33722,0.00037,11.30548]
[1777570194473,31.83,76078.66,118.4,0.33722,0.00037,11.30548]
[1777570194481,31.83,76078.66,118.4,0.33722,0.00037,11.30548]
[1777570195299,31.83,76078.66,118.4,0.33722,0.00037,11.30548]
[1777570195224,31.83,76072.81,118.4,0.33505,0.00037,11.27622]
[1777570195342,31.83,76072.81,118.4,0.33505,0.00037,11.27622]
[1777570198074,31.83,76072.93,118.4,0.3351,0.00037,11.27682]
[1777570198294,31.83,76078.22,118.4,0.33705,0.00037,11.30326]
[1777570198682,31.83,76078.22,118.4,0.33705,0.00037,11.30326]
[1777570199194,31.83,76078.22,118.4,0.33705,0.00037,11.30326]
[1777570199200,31.83,76078.22,118.4,0.33705,0.00037,11.30326]
[1777570201075,31.82,76078.9,118.4,0.3373,0.00037,11.30658]
[1777570201510,31.82,76078.96,118.4,0.33732,0.00037,11.30685]
[1777570201634,31.82,76078.96,118.4,0.33732,0.00037,11.30685]
[1777570201643,31.82,76078.96,118.4,0.33732,0.00037,11.30685]
[1777570201994,31.82,76078.96,118.4,0.33732,0.00037,11.30685]
[1777570202212,31.82,76079.92,118.4,0.33768,0.00037,11.31161]
[1777570203219,31.82,76083.54,118.4,0.33902,0.00037,11.32947]
[1777570203747,31.82,76083.54,118.4,0.33902,0.00037,11.32947]
[1777570203981,31.82,76083.54,118.4,0.33902,0.00037,11.32947]
[1777570204096,31.82,76083.54,118.4,0.33902,0.00037,11.32947]
[1777570204117,31.82,76083.54,118.4,0.33902,0.00037,11.32947]
[1777570204247,31.82,76083.54,118.4,0.33902,0.00037,11.32947]
[1777570204276,31.82,76083.54,118.4,0.33902,0.00037,11.32947]
[1777570204250,31.82,76096.01,118.4,0.34366,0.00037,11.39009]
[1777570204443,31.82,76096.01,118.4,0.34366,0.00037,11.39009]
[1777570204566,31.82,76096.01,118.4,0.34366,0.00037,11.39009]
[1777570204731,31.82,76096.01,118.4,0.34366,0.00037,11.39009]
[1777570204753,31.82,76096.01,118.4,0.34366,0.00037,11.39009]
[1777570205124,31.82,76096.01,118.4,0.34366,0.00037,11.39009]
[1777570205279,31.82,76096.01,118.4,0.34366,0.00037,11.39009]
[1777570205266,31.82,76095.18,118.4,0.34335,0.00037,11.3861]
[1777570206123,31.82,76095.18,118.4,0.34335,0.00037,11.3861]
[1777570207427,31.82,76096.46,118.4,0.34383,0.00037,11.39221]
[1777570208374,31.82,76097.35,118.4,0.34416,0.00037,11.39644]
[1777570208557,31.82,76097.35,118.4,0.34416,0.00037,11.39644]
[1777570208574,31.82,76097.35,118.4,0.34416,0.00037,11.39644]
[1777570208883,31.82,76097.35,118.4,0.34416,0.00037,11.39644]
[1777570209123,31.82,76097.35,118.4,0.34416,0.00037,11.39644]
[1777570209295,31.82,76090.88,118.4,0.34174,0.00037,11.36521]
[1777570211705,31.82,76091.56,118.4,0.34199,0.00037,11.36849]
[1777570211707,31.82,76091.56,118.4,0.34199,0.00037,11.36849]
[1777570211844,31.82,76091.56,118.4,0.34199,0.00037,11.36849]
[1777570211884,31.82,76091.56,118.4,0.34199,0.00037,11.36849]
[1777570211944,31.82,76091.56,118.4,0.34199,0.00037,11.36849]
[1777570212122,31.82,76091.56,118.4,0.34199,0.00037,11.36849]
[1777570212995,31.82,76093.64,118.4,0.34277,0.00037,11.37853]
[1777570213289,31.82,76100.85,118.4,0.34546,0.00037,11.41306]
[1777570213528,31.82,76100.85,118.4,0.34546,0.00037,11.41306]
[1777570213806,31.82,76100.85,118.4,0.34546,0.00037,11.41306]
[1777570215179,31.82,76102.34,118.4,0.34602,0.00037,11.42011]
[1777570215287,31.82,76102.34,118.4,0.34602,0.00037,11.42011]
[1777570215329,31.82,76102.34,118.4,0.34602,0.00037,11.42011]
[1777570216379,31.82,76106.25,118.4,0.34747,0.00037,11.43851]
[1777570216539,31.82,76106.25,118.4,0.34747,0.00037,11.43851]
[1777570216541,31.82,76106.25,118.4,0.34747,0.00037,11.43851]
[1777570221627,31.82,76108.12,118.4,0.34816,0.00038,11.44709]
[1777570222599,31.81,76107.6,118.4,0.34796,0.00038,11.44462]
[1777570222720,31.81,76107.6,118.4,0.34796,0.00038,11.44462]
[1777570222772,31.81,76107.6,118.4,0.34796,0.00038,11.44462]
[1777570223359,31.81,76109.58,118.4,0.3487,0.00038,11.45385]
[1777570225259,31.81,76110.04,118.4,0.34887,0.00038,11.45596]
[1777570225267,31.81,76110.04,118.4,0.34887,0.00038,11.45596]
[1777570225333,31.81,76110.79,118.4,0.34915,0.00038,11.45942]
[1777570225549,31.81,76110.79,118.4,0.34915,0.00038,11.45942]
[1777570227114,31.81,76112.38,118.4,0.34975,0.00038,11.46684]
[1777570227174,31.81,76112.38,118.4,0.34975,0.00038,11.46684]
[1777570227194,31.81,76112.38,118.4,0.34975,0.00038,11.46684]
[1777570227260,31.81,76112.38,118.4,0.34975,0.00038,11.46684]
[1777570227265,31.81,76112.38,118.4,0.34975,0.00038,11.46684]
[1777570227333,31.81,76119.52,118.4,0.35244,0.00038,11.49975]
[1777570228210,31.81,76126.04,118.4,0.3549,0.00038,11.52934]
[1777570228506,31.81,76126.04,118.4,0.3549,0.00038,11.52934]
[1777570228852,31.81,76126.04,118.4,0.3549,0.00038,11.52934]
[1777570228884,31.81,76126.04,118.4,0.3549,0.00038,11.52934]
[1777570229273,31.81,76126.04,118.4,0.3549,0.00038,11.52934]
[1777570229225,31.81,76130.34,118.4,0.35652,0.00038,11.5486]
[1777570230208,31.81,76135.72,118.4,0.35856,0.00038,11.57242]
[1777570230853,31.81,76135.72,118.4,0.35856,0.00038,11.57242]
[1777570231524,31.81,76136.04,118.4,0.35859,0.00038,11.56622]
[1777570231556,31.81,76136.04,118.4,0.35859,0.00038,11.56622]
[1777570231719,31.81,76136.04,118.4,0.35859,0.00038,11.56622]
[1777570231981,31.81,76136.04,118.4,0.35859,0.00038,11.56622]
[1777570232127,31.81,76136.04,118.4,0.35859,0.00038,11.56622]
[1777570232329,31.81,76136.61,118.4,0.35881,0.00038,11.56871]
[1777570233271,31.81,76148.71,118.4,0.36341,0.00038,11.62118]
[1777570233989,31.81,76148.71,118.4,0.36341,0.00038,11.62118]
[1777570234312,31.81,76148.71,118.4,0.36341,0.00038,11.62118]
[1777570234342,31.81,76148.71,118.4,0.36341,0.00038,11.62118]
[1777570234587,31.81,76148.39,118.4,0.36328,0.00038,11.61977]
[1777570234587,31.81,76148.39,118.4,0.36328,0.00038,11.61977]
[1777570234932,31.81,76148.39,118.4,0.36328,0.00038,11.61977]
[1777570234991,31.81,76153.58,118.4,0.36526,0.00038,11.64182]
[1777570235407,31.81,76153.58,118.4,0.36526,0.00038,11.64182]
[1777570236184,31.81,76157.99,118.4,0.36694,0.00038,11.6603]
[1777570236696,31.81,76157.99,118.4,0.36694,0.00038,11.6603]
[1777570236708,31.81,76157.99,118.4,0.36694,0.00038,11.6603]
[1777570237113,31.81,76157.99,118.4,0.36694,0.00038,11.6603]
[1777570237937,31.81,76157.68,118.4,0.36682,0.00038,11.65896]
[1777570238189,31.81,76157.68,118.4,0.36682,0.00038,11.65896]
[1777570238364,31.81,76150.33,118.4,0.364,0.00038,11.62789]
[1777570239299,31.81,76150.33,118.4,0.364,0.00038,11.62789]
[1777570239336,31.81,76150.33,118.4,0.364,0.00038,11.62789]
[1777570239365,31.81,76143.82,118.4,0.36152,0.00038,11.59989]
[1777570240190,31.81,76143.82,118.4,0.36152,0.00038,11.59989]
[1777570241304,31.8,76144.72,118.4,0.36186,0.00038,11.60375]
[1777570241330,31.8,76144.72,118.4,0.36186,0.00038,11.60375]
[1777570241343,31.8,76144.72,118.4,0.36186,0.00038,11.60375]
[1777570241371,31.8,76144.72,118.4,0.36186,0.00038,11.60375]
[1777570241176,31.8,76148.01,118.4,0.36311,0.00038,11.61787]
[1777570241478,31.8,76148.01,118.4,0.36311,0.00038,11.61787]
[1777570241876,31.8,76148.01,118.4,0.36311,0.00038,11.61787]
[1777570242276,31.8,76142.59,118.4,0.36104,0.00038,11.59445]
[1777570242770,31.8,76142.59,118.4,0.36104,0.00038,11.59445]
[1777570243226,31.8,76142.59,118.4,0.36104,0.00038,11.59445]
[1777570243405,31.8,76143.62,118.4,0.36143,0.00038,11.59888]
[1777570243470,31.8,76143.62,118.4,0.36143,0.00038,11.59888]
[1777570243511,31.8,76143.62,118.4,0.36143,0.00038,11.59888]
[1777570243668,31.8,76143.62,118.4,0.36143,0.00038,11.59888]
[1777570243746,31.8,76143.62,118.4,0.36143,0.00038,11.59888]
[1777570243803,31.8,76143.62,118.4,0.36143,0.00038,11.59888]
[1777570243924,31.8,76143.62,118.4,0.36143,0.00038,11.59888]
[1777570243934,31.8,76143.62,118.4,0.36143,0.00038,11.59888]
[1777570243988,31.8,76143.62,118.4,0.36143,0.00038,11.59888]
[1777570244075,31.8,76143.62,118.4,0.36143,0.00038,11.59888]
[1777570244338,31.8,76145.73,118.4,0.36223,0.00038,11.60795]
[1777570244460,31.8,76145.73,118.4,0.36223,0.00038,11.60795]
[1777570244598,31.8,76145.73,118.4,0.36223,0.00038,11.60795]
[1777570244902,31.8,76145.73,118.4,0.36223,0.00038,11.60795]
[1777570245406,31.8,76179.99,118.4,0.37535,0.00039,11.74933]
[1777570245561,31.8,76179.99,118.4,0.37535,0.00039,11.74933]
[1777570245701,31.8,76179.99,118.4,0.37535,0.00039,11.74933]
[1777570245870,31.8,76179.99,118.4,0.37535,0.00039,11.74933]
[1777570246017,31.8,76179.99,118.4,0.37535,0.00039,11.74933]
[1777570246044,31.8,76179.99,118.4,0.37535,0.00039,11.74933]
[1777570246069,31.8,76179.99,118.4,0.37535,0.00039,11.74933]
[1777570246092,31.8,76179.99,118.4,0.37535,0.00039,11.74933]
[1777570246291,31.8,76179.99,118.4,0.37535,0.00039,11.74933]
[1777570246366,31.8,76179.99,118.4,0.37535,0.00039,11.74933]
[1777570246311,31.8,76174.07,118.4,0.37306,0.00038,11.72572]
[1777570246557,31.8,76174.07,118.4,0.37306,0.00038,11.72572]
[1777570246712,31.8,76174.07,118.4,0.37306,0.00038,11.72572]
[1777570247271,31.8,76167.84,118.4,0.37067,0.00038,11.7005]
[1777570248323,31.8,76167.84,118.4,0.37067,0.00038,11.7005]
[1777570248348,31.8,76173.27,118.4,0.37275,0.00038,11.72245]
[1777570249863,31.8,76170.71,118.4,0.37176,0.00038,11.71209]
[1777570250354,31.8,76170.71,118.4,0.37176,0.00038,11.71209]
[1777570250358,31.8,76170.71,118.4,0.37176,0.00038,11.71209]
[1777570250563,31.8,76171.41,118.4,0.37203,0.00038,11.71489]
[1777570251151,31.8,76171.41,118.4,0.37203,0.00038,11.71489]
[1777570252252,31.8,76169.76,118.4,0.37139,0.00038,11.70818]
[1777570252388,31.79,76173.75,118.4,0.37292,0.00038,11.72426]
[1777570253329,31.79,76173.75,118.4,0.37292,0.00038,11.72426]
[1777570252802,31.79,76178.82,118.4,0.37487,0.00038,11.74447]
[1777570253567,31.79,76178.82,118.4,0.37487,0.00038,11.74447]
[1777570254226,31.79,76178.82,118.4,0.37487,0.00038,11.74447]
[1777570255606,31.79,76178.77,118.4,0.37485,0.00039,11.7442]
[1777570257278,31.79,76179.99,118.4,0.37531,0.00039,11.74898]
[1777570257325,31.79,76179.99,118.4,0.37531,0.00039,11.74898]
[1777570257351,31.79,76179.99,118.4,0.37531,0.00039,11.74898]
[1777570257360,31.79,76179.99,118.4,0.37531,0.00039,11.74898]
[1777570257529,31.79,76182.06,118.4,0.3761,0.00039,11.75704]
[1777570257598,31.79,76182.06,118.4,0.3761,0.00039,11.75704]
[1777570258676,31.79,76182.06,118.4,0.3761,0.00039,11.75704]
[1777570260235,31.79,76184.31,118.4,0.37697,0.00039,11.76582]
[1777570260464,31.79,76182.86,118.4,0.3764,0.00039,11.7601]
[1777570261151,31.79,76182.86,118.4,0.3764,0.00039,11.7601]
[1777570261178,31.79,76182.86,118.4,0.3764,0.00039,11.7601]
[1777570261281,31.79,76182.86,118.4,0.3764,0.00039,11.7601]
[1777570261372,31.79,76182.86,118.4,0.3764,0.00039,11.7601]
[1777570261369,31.79,76185.78,118.4,0.37753,0.00039,11.77148]
[1777570261738,31.79,76185.78,118.4,0.37753,0.00039,11.77148]
[1777570261907,31.79,76185.78,118.4,0.37753,0.00039,11.77148]
[1777570262010,31.79,76185.78,118.4,0.37753,0.00039,11.77148]
[1777570262057,31.79,76199.3,118.4,0.38275,0.00039,11.82297]
[1777570263050,31.79,76199.3,118.4,0.38275,0.00039,11.82297]
[1777570263385,31.79,76199.3,118.4,0.38275,0.00039,11.82297]
[1777570263987,31.79,76199.31,118.4,0.38275,0.00039,11.82297]
[1777570264157,31.79,76199.31,118.4,0.38275,0.00039,11.82297]
[1777570264224,31.78,76196.17,118.4,0.38153,0.00039,11.81113]
[1777570265027,31.78,76196.17,118.4,0.38153,0.00039,11.81113]
[1777570265124,31.78,76196.17,118.4,0.38153,0.00039,11.81113]
[1777570265224,31.78,76196.17,118.4,0.38153,0.00039,11.81113]
[1777570266155,31.78,76183.63,118.4,0.37668,0.00039,11.76289]
[1777570268596,31.78,76183.38,118.4,0.37658,0.00039,11.76187]
[1777570269252,31.78,76183.38,118.4,0.37658,0.00039,11.76187]
[1777570270346,31.78,76192.25,118.4,0.38,0.00039,11.79611]
[1777570272233,31.78,76185.9,118.4,0.37754,0.00039,11.77158]
[1777570274070,31.78,76186.0,118.4,0.37757,0.00039,11.77194]
[1777570274155,31.78,76186.0,118.4,0.37757,0.00039,11.77194]
[1777570274247,31.78,76186.0,118.4,0.37757,0.00039,11.77194]
[1777570274324,31.78,76181.52,118.4,0.37584,0.00039,11.7544]
[1777570274978,31.78,76181.52,118.4,0.37584,0.00039,11.7544]
[1777570275078,31.78,76181.52,118.4,0.37584,0.00039,11.7544]
[1777570275149,31.77,76177.08,118.4,0.37413,0.00038,11.73678]
[1777570275797,31.77,76177.08,118.4,0.37413,0.00038,11.73678]
[1777570275932,31.77,76177.08,118.4,0.37413,0.00038,11.73678]
[1777570276042,31.77,76177.08,118.4,0.37413,0.00038,11.73678]
[1777570276122,31.77,76177.08,118.4,0.37413,0.00038,11.73678]
[1777570276210,31.77,76177.25,118.4,0.37419,0.00039,11.73745]
[1777570276897,31.77,76177.25,118.4,0.37419,0.00039,11.73745]
[1777570276961,31.77,76177.25,118.4,0.37419,0.00039,11.73745]
[1777570277198,31.77,76168.82,118.4,0.37094,0.00038,11.70348]
[1777570277788,31.77,76168.82,118.4,0.37094,0.00038,11.70348]
[1777570278630,31.77,76167.54,118.4,0.37045,0.00038,11.69824]
[1777570279221,31.77,76167.54,118.4,0.37045,0.00038,11.69824]
[1777570279241,31.77,76167.54,118.4,0.37045,0.00038,11.69824]
[1777570279442,31.77,76165.82,118.4,0.36979,0.00038,11.69119]
[1777570279455,31.77,76165.82,118.4,0.36979,0.00038,11.69119]
[1777570279674,31.77,76165.82,118.4,0.36979,0.00038,11.69119]
[1777570280368,31.77,76161.52,118.4,0.36814,0.00038,11.67342]
[1777570280680,31.77,76161.52,118.4,0.36814,0.00038,11.67342]
[1777570281194,31.77,76161.52,118.4,0.36814,0.00038,11.67342]
[1777570281224,31.77,76156.69,118.4,0.36629,0.00038,11.65322]
[1777570281962,31.77,76156.69,118.4,0.36629,0.00038,11.65322]
[1777570282013,31.77,76156.69,118.4,0.36629,0.00038,11.65322]
[1777570282347,31.77,76153.48,118.4,0.36506,0.00038,11.63964]
[1777570282706,31.77,76153.48,118.4,0.36506,0.00038,11.63964]
[1777570283080,31.77,76153.48,118.4,0.36506,0.00038,11.63964]
[1777570283864,31.77,76153.62,118.4,0.36511,0.00038,11.6402]
[1777570283866,31.77,76153.62,118.4,0.36511,0.00038,11.6402]
[1777570284069,31.77,76153.62,118.4,0.36511,0.00038,11.6402]
[1777570284101,31.77,76153.62,118.4,0.36511,0.00038,11.6402]
[1777570284129,31.77,76153.62,118.4,0.36511,0.00038,11.6402]
[1777570284292,31.77,76149.17,118.4,0.3634,0.00038,11.62122]
[1777570284843,31.77,76149.17,118.4,0.3634,0.00038,11.62122]
[1777570284909,31.77,76149.17,118.4,0.3634,0.00038,11.62122]
[1777570284911,31.77,76149.17,118.4,0.3634,0.00038,11.62122]
[1777570285095,31.77,76149.17,118.4,0.3634,0.00038,11.62122]
[1777570285161,31.77,76149.17,118.4,0.3634,0.00038,11.62122]
[1777570285233,31.77,76149.17,118.4,0.3634,0.00038,11.62122]
[1777570285332,31.77,76147.36,118.4,0.36271,0.00038,11.61346]
[1777570285486,31.77,76147.36,118.4,0.36271,0.00038,11.61346]
[1777570285748,31.77,76147.36,118.4,0.36271,0.00038,11.61346]
[1777570286348,31.77,76147.36,118.4,0.36271,0.00038,11.61346]
[1777570286425,31.77,76147.36,118.4,0.36271,0.00038,11.61346]
[1777570286361,31.77,76138.94,118.4,0.3595,0.00038,11.57682]
[1777570286566,31.77,76138.94,118.4,0.3595,0.00038,11.57682]
[1777570286865,31.77,76138.94,118.4,0.3595,0.00038,11.57682]
[1777570286963,31.77,76138.94,118.4,0.3595,0.00038,11.57682]
[1777570287341,31.77,76140.68,118.4,0.36016,0.00038,11.58441]
[1777570289716,31.77,76139.82,118.4,0.35983,0.00038,11.58061]
[1777570289838,31.77,76139.45,118.4,0.35969,0.00038,11.57899]
[1777570292349,31.77,76137.26,118.4,0.35877,0.00038,11.56175]
[1777570293774,31.76,76136.2,118.4,0.35837,0.00038,11.55706]
[1777570297175,31.76,76132.88,118.4,0.3571,0.00038,11.54229]
[1777570297387,31.76,76132.88,118.4,0.3571,0.00038,11.54229]
[1777570297189,31.76,76128.34,118.4,0.35538,0.00038,11.52197]
[1777570298736,31.76,76128.54,118.4,0.35546,0.00038,11.52287]
[1777570298876,31.76,76128.54,118.4,0.35546,0.00038,11.52287]
[1777570299041,31.76,76128.54,118.4,0.35546,0.00038,11.52287]
[1777570299249,31.76,76130.86,118.4,0.35633,0.00038,11.53323]
[1777570301036,31.76,76135.26,118.4,0.358,0.00038,11.55283]
[1777570306429,31.76,76136.39,118.4,0.35843,0.00038,11.55782]
[1777570309669,31.76,76135.15,118.4,0.35796,0.00038,11.55232]
[1777570311276,31.76,76135.85,118.4,0.35823,0.00038,11.55542]
[1777570311316,31.76,76135.85,118.4,0.35823,0.00038,11.55542]
[1777570311344,31.76,76135.85,118.4,0.35823,0.00038,11.55542]
[1777570311353,31.76,76136.44,118.4,0.35845,0.00038,11.55802]
[1777570312224,31.76,76141.52,118.4,0.36038,0.00038,11.58032]
[1777570314237,31.76,76141.56,118.4,0.3604,0.00038,11.58048]
[1777570314720,31.76,76140.47,118.4,0.35998,0.00038,11.57571]
[1777570315847,31.76,76140.47,118.4,0.35998,0.00038,11.5757]
[1777570317342,31.76,76137.69,118.4,0.35892,0.00038,11.5635]
[1777570317478,31.76,76137.95,118.4,0.35902,0.00038,11.56464]
[1777570317591,31.76,76137.95,118.4,0.35902,0.00038,11.56464]
[1777570319042,31.76,76134.14,118.4,0.35757,0.00038,11.54778]
[1777570321443,31.76,76134.16,118.4,0.35758,0.00038,11.54786]
[1777570321732,31.76,76134.15,118.4,0.35757,0.00038,11.54781]
[1777570327018,31.76,76132.2,118.4,0.35683,0.00038,11.53911]
[1777570327046,31.76,76132.2,118.4,0.35683,0.00038,11.53911]
[1777570327054,31.76,76132.2,118.4,0.35683,0.00038,11.53911]
[1777570327125,31.76,76132.2,118.4,0.35683,0.00038,11.53911]
[1777570327148,31.76,76132.2,118.4,0.35683,0.00038,11.53911]
[1777570327211,31.76,76132.2,118.4,0.35683,0.00038,11.53911]
[1777570327412,31.76,76128.6,118.4,0.35547,0.00038,11.52299]
[1777570327631,31.76,76128.6,118.4,0.35547,0.00038,11.52299]
[1777570328314,31.76,76128.6,118.4,0.35547,0.00038,11.52299]
[1777570328318,31.76,76128.6,118.4,0.35547,0.00038,11.52299]
[1777570328386,31.76,76120.09,118.4,0.35224,0.00038,11.48432]
[1777570329550,31.76,76120.07,118.4,0.35224,0.00038,11.48423]
[1777570330535,31.76,76120.09,118.4,0.35224,0.00038,11.48432]
[1777570331104,31.76,76120.09,118.4,0.35224,0.00038,11.48432]
[1777570331113,31.76,76120.09,118.4,0.35224,0.00038,11.48432]
[1777570331583,31.76,76122.35,118.4,0.3531,0.00038,11.49465]
[1777570331763,31.76,76122.35,118.4,0.3531,0.00038,11.49465]
[1777570337180,31.76,76124.51,118.4,0.35391,0.00038,11.50443]
[1777570339552,31.76,76125.48,118.4,0.35427,0.00038,11.5088]
[1777570339642,31.76,76125.48,118.4,0.35427,0.00038,11.5088]
[1777570339909,31.76,76125.48,118.4,0.35427,0.00038,11.5088]
[1777570340201,31.76,76125.67,118.4,0.35435,0.00038,11.50966]
[1777570340633,31.76,76125.67,118.4,0.35435,0.00038,11.50966]
[1777570341269,31.76,76125.67,118.4,0.35435,0.00038,11.50966]
[1777570341320,31.76,76129.59,118.4,0.35583,0.00038,11.52732]
[1777570347165,31.76,76128.92,118.4,0.35557,0.00038,11.52425]
[1777570349560,31.76,76130.2,118.4,0.35605,0.00038,11.52996]
[1777570350335,31.76,76136.22,118.4,0.35834,0.00038,11.55672]
[1777570351689,31.76,76133.88,118.4,0.35736,0.00038,11.53874]
[1777570353984,31.75,76133.3,118.4,0.35714,0.00038,11.53612]
[1777570353992,31.75,76133.3,118.4,0.35714,0.00038,11.53612]
[1777570354055,31.75,76133.3,118.4,0.35714,0.00038,11.53612]
[1777570354417,31.75,76135.11,118.4,0.35782,0.00038,11.54413]
[1777570356741,31.75,76133.5,118.4,0.35721,0.00038,11.537]
[1777570360744,31.75,76135.1,118.4,0.35782,0.00038,11.54413]
[1777570360964,31.75,76135.42,118.4,0.35795,0.00038,11.54554]
[1777570366517,31.75,76137.74,118.4,0.35883,0.00038,11.55581]
[1777570367353,31.75,76137.83,118.4,0.35886,0.00038,11.5562]
[1777570367387,31.75,76137.83,118.4,0.35886,0.00038,11.5562]
[1777570367441,31.75,76135.73,118.4,0.35806,0.00038,11.54691]
[1777570367616,31.75,76135.73,118.4,0.35806,0.00038,11.54691]
[1777570368078,31.75,76135.73,118.4,0.35806,0.00038,11.54691]
[1777570368441,31.75,76135.73,118.4,0.35806,0.00038,11.54691]
[1777570368440,31.75,76130.31,118.4,0.356,0.00038,11.52271]
[1777570369087,31.75,76130.31,118.4,0.356,0.00038,11.52271]
[1777570371673,31.75,76129.75,118.4,0.35579,0.00038,11.52018]
[1777570371715,31.75,76129.75,118.4,0.35579,0.00038,11.52018]
[1777570371772,31.75,76129.75,118.4,0.35579,0.00038,11.52018]
[1777570371847,31.75,76129.75,118.4,0.35579,0.00038,11.52018]
[1777570371942,31.75,76129.75,118.4,0.35579,0.00038,11.52018]
[1777570372124,31.75,76129.75,118.4,0.35579,0.00038,11.52018]
[1777570372241,31.75,76129.75,118.4,0.35579,0.00038,11.52018]
[1777570372268,31.75,76129.75,118.4,0.35579,0.00038,11.52018]
[1777570372277,31.75,76129.75,118.4,0.35579,0.00038,11.52018]
[1777570372459,31.75,76111.46,118.4,0.34887,0.00038,11.43634]
[1777570372919,31.75,76111.46,118.4,0.34887,0.00038,11.43634]
[1777570373125,31.75,76111.46,118.4,0.34887,0.00038,11.43634]
[1777570374483,31.75,76105.47,118.4,0.34661,0.00038,11.40818]
[1777570374669,31.75,76105.47,118.4,0.34661,0.00038,11.40818]
[1777570374735,31.75,76105.47,118.4,0.34661,0.00038,11.40818]
[1777570374999,31.75,76105.47,118.4,0.34661,0.00038,11.40818]
[1777570375447,31.75,76105.24,118.4,0.34652,0.00038,11.40706]
[1777570375585,31.75,76105.24,118.4,0.34652,0.00038,11.40706]
[1777570376453,31.75,76097.51,118.4,0.34362,0.00037,11.37016]
[1777570378468,31.75,76101.15,118.4,0.34499,0.00038,11.38761]
[1777570379390,31.75,76101.15,118.4,0.34499,0.00038,11.38761]
[1777570381501,31.75,76100.16,118.4,0.34462,0.00038,11.38287]
[1777570381696,31.75,76100.4,118.4,0.34471,0.00038,11.38402]
[1777570382190,31.75,76100.4,118.4,0.34471,0.00038,11.38402]
[1777570382345,31.75,76100.4,118.4,0.34471,0.00038,11.38402]
[1777570382373,31.75,76100.4,118.4,0.34471,0.00038,11.38402]
[1777570382503,31.75,76094.41,118.4,0.34246,0.00037,11.35517]
[1777570383092,31.75,76094.41,118.4,0.34246,0.00037,11.35517]
[1777570385433,31.75,76092.16,118.4,0.34162,0.00037,11.34427]
[1777570385524,31.75,76092.16,118.4,0.34162,0.00037,11.34427]
[1777570385546,31.75,76091.44,118.4,0.34135,0.00037,11.34078]
[1777570386594,31.75,76091.27,118.4,0.34129,0.00037,11.33997]
[1777570389234,31.75,76088.65,118.4,0.34032,0.00037,11.32723]
[1777570389307,31.76,76089.44,118.4,0.34061,0.00037,11.33113]
[1777570389940,31.76,76089.44,118.4,0.34061,0.00037,11.33113]
[1777570390007,31.76,76087.6,118.4,0.33993,0.00037,11.32211]
[1777570392556,31.76,76090.13,118.4,0.34088,0.00037,11.33458]
[1777570396244,31.76,76093.62,118.4,0.34219,0.00037,11.35161]
[1777570396252,31.76,76093.62,118.4,0.34219,0.00037,11.35161]
[1777570396398,31.76,76093.62,118.4,0.34219,0.00037,11.35161]
[1777570396483,31.76,76095.31,118.4,0.34282,0.00037,11.35981]
[1777570397703,31.76,76093.37,118.4,0.34209,0.00037,11.3504]
[1777570401314,31.76,76100.71,118.4,0.34485,0.00038,11.38578]
[1777570403461,31.76,76092.23,118.4,0.34167,0.00037,11.34485]
[1777570408678,31.76,76093.15,118.4,0.34201,0.00037,11.34938]
[1777570413999,31.76,76093.85,118.4,0.34219,0.00037,11.34513]
[1777570416023,31.76,76085.81,118.4,0.33918,0.00037,11.30584]
[1777570418960,31.76,76085.78,118.4,0.33918,0.00037,11.30574]
[1777570424523,31.76,76088.17,118.4,0.34008,0.00037,11.31758]
[1777570426442,31.76,76091.08,118.4,0.34116,0.00037,11.33181]
[1777570426551,31.76,76091.08,118.4,0.34116,0.00037,11.33181]
[1777570427124,31.76,76091.64,118.4,0.34137,0.00037,11.33452]
[1777570427475,31.76,76091.64,118.4,0.34137,0.00037,11.33452]
[1777570427567,31.76,76091.64,118.4,0.34137,0.00037,11.33452]
[1777570427575,31.76,76086.8,118.4,0.33956,0.00037,11.31085]
[1777570428683,31.76,76086.54,118.4,0.33947,0.00037,11.30957]
[1777570429291,31.76,76080.89,118.4,0.33736,0.00037,11.28162]
[1777570433792,31.76,76078.72,118.4,0.33656,0.00037,11.27087]
[1777570434976,31.76,76080.13,118.4,0.33709,0.00037,11.27794]
[1777570435044,31.76,76080.03,118.4,0.33705,0.00037,11.27746]
[1777570436336,31.76,76080.03,118.4,0.33705,0.00037,11.27746]
[1777570438813,31.76,76079.43,118.4,0.33683,0.00037,11.27447]
[1777570439839,31.76,76079.87,118.4,0.33699,0.00037,11.27666]
[1777570440339,31.76,76079.87,118.4,0.33699,0.00037,11.27666]
[1777570442286,31.76,76079.76,118.4,0.33695,0.00037,11.27609]
[1777570442297,31.76,76079.76,118.4,0.33695,0.00037,11.27609]
[1777570442458,31.76,76082.0,118.4,0.33778,0.00037,11.28722]
[1777570442864,31.76,76082.0,118.4,0.33778,0.00037,11.28722]
[1777570443993,31.76,76085.16,118.4,0.33896,0.00037,11.30286]
[1777570444918,31.76,76086.96,118.4,0.33963,0.00037,11.31171]
[1777570445927,31.76,76086.64,118.4,0.33951,0.00037,11.31012]
[1777570445984,31.76,76082.28,118.4,0.33788,0.00037,11.28858]
[1777570451987,31.76,76083.17,118.4,0.33821,0.00037,11.29297]
[1777570454682,31.76,76086.51,118.4,0.33946,0.00037,11.30943]
[1777570457298,31.76,76085.52,118.4,0.33909,0.00037,11.30453]
[1777570458241,31.76,76085.81,118.4,0.33919,0.00037,11.30593]
[1777570458282,31.76,76085.81,118.4,0.33919,0.00037,11.30593]
[1777570459227,31.76,76086.12,118.4,0.33931,0.00037,11.30744]
[1777570462194,31.76,76089.88,118.4,0.34071,0.00037,11.32583]
[1777570462236,31.76,76089.88,118.4,0.34071,0.00037,11.32583]
[1777570463655,31.76,76094.96,118.4,0.3426,0.00037,11.35049]
[1777570468607,31.76,76096.35,118.4,0.34312,0.00037,11.3571]
[1777570469194,31.76,76097.31,118.4,0.34347,0.00037,11.36165]
[1777570469293,31.76,76097.31,118.4,0.34347,0.00037,11.36165]
[1777570469407,31.75,76097.58,118.4,0.34357,0.00038,11.36292]
[1777570469644,31.75,76097.58,118.4,0.34357,0.00038,11.36292]
[1777570470500,31.75,76097.58,118.4,0.34357,0.00038,11.36292]
[1777570470548,31.75,76100.87,118.4,0.3448,0.00038,11.37869]
[1777570471714,31.75,76100.91,118.4,0.34473,0.00038,11.37123]
[1777570472243,31.75,76100.91,118.4,0.34473,0.00038,11.37123]
[1777570472275,31.75,76101.29,118.4,0.34487,0.00038,11.373]
[1777570476080,31.75,76100.99,118.4,0.34475,0.00038,11.37149]
[1777570479503,31.75,76106.47,118.4,0.3468,0.00038,11.39744]
[1777570484511,31.75,76108.21,118.4,0.34744,0.00038,11.40545]
[1777570490193,31.74,76109.19,118.4,0.34778,0.00038,11.40974]
[1777570490214,31.74,76109.19,118.4,0.34778,0.00038,11.40974]
[1777570490261,31.74,76109.19,118.4,0.34778,0.00038,11.40974]
[1777570490516,31.74,76108.81,118.4,0.34763,0.00038,11.4079]
[1777570494111,31.74,76109.42,118.4,0.34785,0.00038,11.41062]
[1777570495074,31.74,76109.18,118.4,0.34776,0.00038,11.40944]
[1777570495230,31.74,76109.18,118.4,0.34776,0.00038,11.40944]
[1777570495263,31.74,76109.18,118.4,0.34776,0.00038,11.40944]
[1777570496303,31.74,76110.25,118.4,0.34816,0.00038,11.41445]
[1777570496516,31.74,76113.67,118.4,0.34945,0.00038,11.43042]
[1777570497256,31.74,76113.67,118.4,0.34945,0.00038,11.43042]
[1777570499584,31.73,76113.85,118.4,0.34951,0.00038,11.4312]
[1777570501622,31.73,76120.72,118.4,0.3521,0.00038,11.46288]
[1777570503172,31.73,76121.12,118.4,0.35225,0.00038,11.46467]
[1777570503255,31.73,76121.12,118.4,0.35225,0.00038,11.46467]
[1777570503556,31.73,76124.73,118.4,0.35361,0.00038,11.48111]
[1777570504083,31.73,76124.73,118.4,0.35361,0.00038,11.48111]
[1777570505115,31.73,76127.55,118.4,0.35468,0.00038,11.49388]
[1777570505116,31.73,76127.55,118.4,0.35468,0.00038,11.49388]
[1777570505487,31.73,76127.55,118.4,0.35468,0.00038,11.49388]
[1777570505490,31.73,76127.55,118.4,0.35468,0.00038,11.49388]
[1777570505706,31.73,76128.97,118.4,0.35522,0.00038,11.50026]
[1777570506520,31.73,76133.96,118.4,0.35711,0.00038,11.52261]
[1777570507075,31.73,76133.96,118.4,0.35711,0.00038,11.52261]
[1777570507324,31.73,76133.96,118.4,0.35711,0.00038,11.52261]
[1777570507875,31.73,76134.91,118.4,0.35747,0.00038,11.52681]
[1777570508337,31.73,76134.91,118.4,0.35747,0.00038,11.52681]
[1777570513548,31.72,76136.03,118.4,0.35788,0.00038,11.5316]
[1777570513572,31.72,76136.03,118.4,0.35788,0.00038,11.5316]
[1777570513581,31.72,76136.03,118.4,0.35788,0.00038,11.5316]
[1777570513647,31.72,76137.43,118.4,0.35841,0.00038,11.53776]
[1777570515433,31.72,76144.17,118.4,0.36098,0.00038,11.56727]
[1777570518285,31.72,76146.75,118.4,0.36196,0.00038,11.57838]
[1777570518295,31.72,76146.75,118.4,0.36196,0.00038,11.57838]
[1777570518454,31.72,76146.66,118.4,0.36192,0.00038,11.57794]
[1777570518726,31.72,76146.66,118.4,0.36192,0.00038,11.57794]
[1777570518739,31.72,76146.66,118.4,0.36192,0.00038,11.57794]
[1777570519460,31.72,76148.65,118.4,0.36268,0.00038,11.5865]
[1777570520468,31.72,76145.35,118.4,0.36141,0.00038,11.57221]
[1777570525510,31.72,76146.74,118.4,0.36194,0.00038,11.57814]
[1777570530652,31.71,76146.58,118.4,0.36187,0.00038,11.57735]
[1777570537036,31.71,76148.27,118.4,0.36242,0.00038,11.5769]
[1777570541535,31.71,76148.48,118.4,0.36249,0.00038,11.5777]
[1777570541538,31.71,76148.48,118.4,0.36249,0.00038,11.5777]
[1777570541570,31.71,76148.48,118.4,0.36249,0.00038,11.5777]
[1777570541605,31.71,76148.48,118.4,0.36249,0.00038,11.5777]
[1777570541645,31.71,76148.48,118.4,0.36249,0.00038,11.5777]
[1777570541667,31.71,76148.48,118.4,0.36249,0.00038,11.5777]
[1777570541639,31.71,76147.26,118.4,0.36202,0.00038,11.5724]
[1777570542257,31.71,76147.26,118.4,0.36202,0.00038,11.5724]
[1777570542725,31.71,76146.7,118.4,0.3618,0.00038,11.56994]
[1777570543630,31.71,76140.27,118.4,0.35934,0.00038,11.54185]
[1777570544253,31.71,76140.27,118.4,0.35934,0.00038,11.54185]
[1777570546258,31.71,76139.37,118.4,0.35899,0.00038,11.53786]
[1777570547411,31.71,76139.34,118.4,0.35898,0.00038,11.53771]
[1777570551835,31.7,76139.5,118.4,0.35903,0.00038,11.53835]
[1777570551878,31.7,76139.5,118.4,0.35903,0.00038,11.53835]
[1777570551935,31.7,76139.5,118.4,0.35903,0.00038,11.53835]
[1777570551948,31.7,76139.5,118.4,0.35903,0.00038,11.53835]
[1777570552046,31.7,76139.5,118.4,0.35903,0.00038,11.53835]
[1777570552123,31.7,76139.5,118.4,0.35903,0.00038,11.53835]
[1777570552788,31.7,76138.05,118.4,0.35848,0.00038,11.53191]
[1777570553368,31.7,76138.05,118.4,0.35848,0.00038,11.53191]
[1777570553700,31.7,76130.78,118.4,0.3557,0.00038,11.49946]
[1777570556074,31.7,76129.77,118.4,0.35532,0.00038,11.4949]
[1777570556298,31.7,76129.77,118.4,0.35532,0.00038,11.4949]
[1777570556826,31.7,76129.86,118.4,0.35535,0.00038,11.49527]
[1777570557231,31.7,76129.86,118.4,0.35535,0.00038,11.49527]
[1777570557418,31.7,76129.86,118.4,0.35535,0.00038,11.49527]
[1777570558527,31.7,76129.01,118.4,0.35502,0.00038,11.49142]
[1777570558582,31.7,76122.48,118.4,0.35254,0.00038,11.46169]
[1777570558853,31.7,76122.48,118.4,0.35254,0.00038,11.46169]
[1777570558869,31.7,76122.48,118.4,0.35254,0.00038,11.46169]
[1777570559116,31.7,76121.44,118.4,0.35215,0.00038,11.45692]
[1777570560512,31.7,76121.44,118.4,0.35215,0.00038,11.45692]
[1777570561599,31.7,76119.55,118.4,0.35143,0.00038,11.44822]
[1777570563896,31.7,76122.98,118.4,0.35274,0.00038,11.46402]
[1777570566770,31.7,76123.01,118.4,0.35275,0.00038,11.46417]
[1777570569812,31.7,76127.89,118.4,0.3546,0.00038,11.48639]
[1777570573841,31.7,76124.5,118.4,0.35331,0.00038,11.47095]
[1777570575504,31.7,76124.5,118.4,0.35331,0.00038,11.47095]
[1777570575628,31.7,76124.43,118.4,0.35328,0.00038,11.47063]
[1777570576772,31.7,76124.78,118.4,0.35342,0.00038,11.47223]
[1777570576889,31.7,76125.3,118.4,0.35361,0.00038,11.4746]
[1777570578089,31.7,76119.32,118.4,0.35134,0.00038,11.44717]
[1777570582705,31.7,76124.58,118.4,0.35334,0.00038,11.47133]
[1777570587784,31.7,76124.46,118.4,0.35329,0.00038,11.47076]
[1777570590233,31.7,76126.77,118.4,0.35417,0.00038,11.48126]
[1777570590299,31.7,76127.22,118.4,0.35434,0.00038,11.48328]
[1777570595995,31.7,76127.27,118.4,0.35427,0.00038,11.47587]
[1777570601286,31.7,76128.01,118.4,0.35455,0.00038,11.47921]
[1777570601309,31.7,76128.01,118.4,0.35455,0.00038,11.47921]
[1777570601726,31.7,76128.01,118.4,0.35455,0.00038,11.47921]
[1777570602215,31.7,76130.36,118.4,0.35545,0.00038,11.48981]
[1777570603660,31.7,76130.3,118.4,0.35542,0.00038,11.48953]
[1777570603730,31.7,76130.16,118.4,0.35537,0.00038,11.48888]
[1777570605287,31.7,76134.45,118.4,0.357,0.00038,11.50812]
[1777570606784,31.7,76134.48,118.4,0.35701,0.00038,11.50823]
[1777570611735,31.7,76134.12,118.4,0.35687,0.00038,11.50656]
[1777570616400,31.7,76133.24,118.4,0.35653,0.00038,11.50258]
[1777570622179,31.7,76133.88,118.4,0.35677,0.00038,11.50537]
[1777570622887,31.7,76133.88,118.4,0.35677,0.00038,11.50537]
[1777570623122,31.7,76133.88,118.4,0.35677,0.00038,11.50537]
[1777570628224,31.69,76131.39,118.4,0.35582,0.00038,11.49417]
[1777570628785,31.69,76131.39,118.4,0.35582,0.00038,11.49417]
[1777570631436,31.69,76131.31,118.4,0.35578,0.00038,11.4938]
[1777570631534,31.69,76130.87,118.4,0.35562,0.00038,11.49181]
[1777570632544,31.69,76130.87,118.4,0.35562,0.00038,11.49181]
[1777570633051,31.69,76130.19,118.4,0.35536,0.00038,11.48873]
[1777570634658,31.69,76130.18,118.4,0.35535,0.00038,11.48869]
[1777570634916,31.69,76128.1,118.4,0.35456,0.00038,11.47926]
[1777570638032,31.69,76127.32,118.4,0.35426,0.00038,11.47572]
[1777570638443,31.69,76126.56,118.4,0.35397,0.00038,11.47225]
[1777570644336,31.69,76125.82,118.4,0.35369,0.00038,11.46885]
[1777570649372,31.69,76127.75,118.4,0.35442,0.00038,11.47758]
[1777570654407,31.69,76128.36,118.4,0.35456,0.00038,11.47268]
[1777570658390,31.69,76128.87,118.4,0.35475,0.00038,11.47495]
[1777570663107,31.69,76130.81,118.4,0.35548,0.00038,11.48365]
[1777570664289,31.69,76130.6,118.4,0.3554,0.00038,11.48268]
[1777570664734,31.69,76123.77,118.4,0.3528,0.00038,11.45163]
[1777570665887,31.69,76123.22,118.4,0.35259,0.00038,11.44912]
[1777570666077,31.69,76123.22,118.4,0.35259,0.00038,11.44912]
[1777570666122,31.69,76123.22,118.4,0.35259,0.00038,11.44912]
[1777570666499,31.69,76116.2,118.4,0.34992,0.00038,11.41664]
[1777570667095,31.69,76116.2,118.4,0.34992,0.00038,11.41664]
[1777570667329,31.69,76116.2,118.4,0.34992,0.00038,11.41664]
[1777570669098,31.69,76116.14,118.4,0.34989,0.00038,11.41628]
[1777570672617,31.68,76115.72,118.4,0.34973,0.00038,11.41422]
[1777570678836,31.68,76114.43,118.4,0.34922,0.00038,11.40796]
[1777570679610,31.68,76114.43,118.4,0.34922,0.00038,11.40796]
[1777570679708,31.68,76114.3,118.4,0.34917,0.00038,11.40732]
[1777570682624,31.68,76110.04,118.4,0.34755,0.00038,11.38722]
[1777570684663,31.68,76110.42,118.4,0.34769,0.00038,11.38899]
[1777570689794,31.68,76110.07,118.4,0.34755,0.00038,11.38724]
[1777570690680,31.67,76111.48,118.4,0.34808,0.00038,11.39384]
[1777570691270,31.67,76111.48,118.4,0.34808,0.00038,11.39384]
[1777570691272,31.67,76111.48,118.4,0.34808,0.00038,11.39384]
[1777570691696,31.67,76111.48,118.4,0.34808,0.00038,11.39384]
[1777570691795,31.67,76115.39,118.4,0.34956,0.00038,11.41214]
[1777570691912,31.67,76115.39,118.4,0.34956,0.00038,11.41214]
[1777570692233,31.67,76115.39,118.4,0.34956,0.00038,11.41214]
[1777570695638,31.67,76115.27,118.4,0.3495,0.00038,11.41148]
[1777570695689,31.67,76115.27,118.4,0.3495,0.00038,11.41148]
[1777570695714,31.67,76116.12,118.4,0.34982,0.00038,11.41541]
[1777570696037,31.67,76116.12,118.4,0.34982,0.00038,11.41541]
[1777570696839,31.67,76116.12,118.4,0.34982,0.00038,11.41541]
[1777570696829,31.67,76118.58,118.4,0.35075,0.00038,11.42682]
[1777570697729,31.67,76118.3,118.4,0.35064,0.00038,11.42547]
[1777570698080,31.67,76118.3,118.4,0.35064,0.00038,11.42547]
[1777570698118,31.67,76118.3,118.4,0.35064,0.00038,11.42547]
[1777570699068,31.67,76119.28,118.4,0.35101,0.00038,11.42997]
[1777570700456,31.67,76116.62,118.4,0.35,0.00038,11.41758]
[1777570704058,31.67,76115.15,118.4,0.34943,0.00038,11.41059]
[1777570709749,31.66,76118.2,118.4,0.35057,0.00038,11.4246]
[1777570712140,31.66,76117.17,118.4,0.35008,0.00038,11.41206]
[1777570712312,31.66,76117.17,118.4,0.35008,0.00038,11.41206]
[1777570713982,31.66,76120.63,118.4,0.35139,0.00038,11.42802]
[1777570714015,31.66,76120.63,118.4,0.35139,0.00038,11.42802]
[1777570714158,31.66,76120.63,118.4,0.35139,0.00038,11.42802]
[1777570714163,31.66,76120.63,118.4,0.35139,0.00038,11.42802]
[1777570714324,31.66,76120.63,118.4,0.35139,0.00038,11.42802]
[1777570714848,31.66,76121.07,118.4,0.35156,0.00038,11.43001]
[1777570715865,31.66,76124.38,118.4,0.35281,0.00038,11.4452]
[1777570718074,31.66,76123.25,118.4,0.35237,0.00038,11.43994]
[1777570720882,31.66,76121.31,118.4,0.35163,0.00038,11.43094]
[1777570725155,31.65,76120.76,118.4,0.35141,0.00038,11.42826]
[1777570725200,31.65,76120.76,118.4,0.35141,0.00038,11.42826]
[1777570725219,31.65,76120.76,118.4,0.35141,0.00038,11.42826]
[1777570725436,31.65,76120.76,118.4,0.35141,0.00038,11.42826]
[1777570725461,31.65,76120.76,118.4,0.35141,0.00038,11.42826]
[1777570725489,31.65,76120.76,118.4,0.35141,0.00038,11.42826]
[1777570725644,31.65,76121.03,118.4,0.35151,0.00038,11.42943]
[1777570726119,31.65,76121.03,118.4,0.35151,0.00038,11.42943]
[1777570726267,31.65,76114.29,118.4,0.34895,0.00038,11.39807]
[1777570727123,31.65,76114.29,118.4,0.34895,0.00038,11.39807]
[1777570727652,31.65,76109.79,118.4,0.34723,0.00038,11.37682]
[1777570731731,31.65,76110.61,118.4,0.34754,0.00038,11.38068]
[1777570737004,31.65,76112.32,118.4,0.34818,0.00038,11.38865]
[1777570739005,31.65,76112.59,118.4,0.34828,0.00038,11.3899]
[1777570741705,31.65,76114.26,118.4,0.34891,0.00038,11.3977]
[1777570742405,31.65,76114.44,118.4,0.34898,0.00038,11.39849]
[1777570742427,31.65,76114.44,118.4,0.34898,0.00038,11.39849]
[1777570744434,31.65,76114.8,118.4,0.34911,0.00038,11.40015]
[1777570746762,31.64,76112.76,118.4,0.34833,0.00038,11.39052]
[1777570752109,31.64,76114.21,118.4,0.34887,0.00038,11.39718]
[1777570756753,31.64,76114.83,118.4,0.3491,0.00038,11.40001]
[1777570759038,31.64,76115.36,118.4,0.34929,0.00038,11.40241]
[1777570759126,31.64,76115.36,118.4,0.34929,0.00038,11.40241]
[1777570764194,31.64,76116.7,118.4,0.34979,0.00038,11.40849]
[1777570766208,31.64,76114.59,118.4,0.34898,0.00038,11.39859]
[1777570767709,31.64,76115.02,118.4,0.34915,0.00038,11.40058]
[1777570770935,31.63,76115.85,118.4,0.34945,0.00038,11.40436]
[1777570773662,31.63,76117.12,118.4,0.34984,0.00038,11.40258]
[1777570773714,31.63,76117.12,118.4,0.34984,0.00038,11.40258]
[1777570775102,31.63,76118.58,118.4,0.35039,0.00038,11.40932]
[1777570775110,31.63,76118.58,118.4,0.35039,0.00038,11.40932]
[1777570775267,31.63,76118.58,118.4,0.35039,0.00038,11.40932]
[1777570775286,31.63,76118.58,118.4,0.35039,0.00038,11.40932]
[1777570775324,31.63,76118.58,118.4,0.35039,0.00038,11.40932]
[1777570775476,31.63,76122.23,118.4,0.35178,0.00038,11.42619]
[1777570776325,31.63,76122.23,118.4,0.35178,0.00038,11.42619]
[1777570776558,31.63,76122.23,118.4,0.35178,0.00038,11.42619]
[1777570776691,31.63,76128.78,118.4,0.35428,0.00038,11.45621]
[1777570777181,31.63,76128.78,118.4,0.35428,0.00038,11.45621]
[1777570777436,31.63,76135.35,118.4,0.35679,0.00038,11.48586]
[1777570781708,31.63,76136.62,118.4,0.35727,0.00038,11.49146]
[1777570782230,31.63,76136.5,118.4,0.35722,0.00038,11.49085]
[1777570787355,31.62,76135.8,118.4,0.35694,0.00038,11.48755]
[1777570789131,31.62,76135.99,118.4,0.35701,0.00038,11.48836]
[1777570791598,31.62,76136.4,118.4,0.35716,0.00038,11.49014]
[1777570794124,31.62,76135.23,118.4,0.3567,0.00038,11.48483]
[1777570794941,31.62,76135.23,118.4,0.3567,0.00038,11.48483]
[1777570796370,31.62,76132.91,118.4,0.35581,0.00038,11.47436]
[1777570796443,31.62,76131.45,118.4,0.35525,0.00038,11.46776]
[1777570797716,31.62,76131.45,118.4,0.35525,0.00038,11.46776]
[1777570797857,31.62,76131.45,118.4,0.35525,0.00038,11.46776]
[1777570797798,31.62,76124.26,118.4,0.3525,0.00038,11.43493]
[1777570798057,31.62,76124.26,118.4,0.3525,0.00038,11.43493]
[1777570798074,31.62,76124.26,118.4,0.3525,0.00038,11.43493]
[1777570798112,31.62,76124.26,118.4,0.3525,0.00038,11.43493]
[1777570798206,31.62,76124.26,118.4,0.3525,0.00038,11.43493]
[1777570798498,31.62,76124.26,118.4,0.3525,0.00038,11.43493]
[1777570798513,31.62,76124.26,118.4,0.3525,0.00038,11.43493]
[1777570798764,31.62,76124.26,118.4,0.3525,0.00038,11.43493]
[1777570798838,31.62,76116.48,118.4,0.34953,0.00038,11.39881]
[1777570799064,31.62,76116.48,118.4,0.34953,0.00038,11.39881]
[1777570799092,31.62,76116.48,118.4,0.34953,0.00038,11.39881]
[1777570799250,31.62,76116.48,118.4,0.34953,0.00038,11.39881]
[1777570799825,31.62,76116.48,118.4,0.34953,0.00038,11.39881]
[1777570799915,31.62,76108.61,118.4,0.34654,0.00038,11.36163]
[1777570800675,31.62,76108.61,118.4,0.34654,0.00038,11.36163]
[1777570801074,31.62,76106.6,118.4,0.34578,0.00038,11.35202]
[1777570801514,31.62,76106.6,118.4,0.34578,0.00038,11.35202]
[1777570801526,31.62,76106.6,118.4,0.34578,0.00038,11.35202]
[1777570801550,31.62,76106.6,118.4,0.34578,0.00038,11.35202]
[1777570801619,31.62,76106.6,118.4,0.34578,0.00038,11.35202]
[1777570801716,31.62,76106.6,118.4,0.34578,0.00038,11.35202]
[1777570801774,31.62,76106.6,118.4,0.34578,0.00038,11.35202]
[1777570801807,31.62,76105.84,118.4,0.34549,0.00038,11.34837]
[1777570802098,31.62,76105.84,118.4,0.34549,0.00038,11.34837]
[1777570803950,31.61,76099.15,118.4,0.34295,0.00038,11.31605]
[1777570806754,31.61,76098.85,118.4,0.34283,0.00038,11.31454]
[1777570806792,31.61,76098.85,118.4,0.34283,0.00038,11.31454]
[1777570806855,31.61,76099.08,118.4,0.34292,0.00038,11.31563]
[1777570810331,31.61,76098.95,118.4,0.34287,0.00038,11.31503]
[1777570815272,31.62,76097.53,118.4,0.34234,0.00038,11.3082]
[1777570815276,31.62,76097.53,118.4,0.34234,0.00038,11.3082]
[1777570815290,31.62,76097.53,118.4,0.34234,0.00038,11.3082]
[1777570815312,31.62,76097.53,118.4,0.34234,0.00038,11.3082]
[1777570815326,31.62,76097.53,118.4,0.34234,0.00038,11.3082]
[1777570815581,31.62,76090.57,118.4,0.33972,0.00038,11.27409]
[1777570816123,31.62,76090.57,118.4,0.33972,0.00038,11.27409]
[1777570816560,31.61,76090.5,118.4,0.33969,0.00038,11.27373]
[1777570817287,31.61,76090.5,118.4,0.33969,0.00038,11.27373]
[1777570819035,31.61,76088.18,118.4,0.33882,0.00038,11.26223]
[1777570821724,31.61,76087.97,118.4,0.33873,0.00038,11.26118]
[1777570824531,31.61,76087.69,118.4,0.33863,0.00038,11.25977]
[1777570824543,31.61,76087.69,118.4,0.33863,0.00038,11.25977]
[1777570824576,31.61,76087.69,118.4,0.33863,0.00038,11.25977]
[1777570824590,31.61,76087.69,118.4,0.33863,0.00038,11.25977]
[1777570824595,31.61,76087.69,118.4,0.33863,0.00038,11.25977]
[1777570824971,31.61,76087.69,118.4,0.33863,0.00038,11.25977]
[1777570825253,31.61,76087.65,118.4,0.33861,0.00038,11.25956]
[1777570826487,31.61,76087.65,118.4,0.33861,0.00038,11.25956]
[1777570826819,31.61,76087.65,118.4,0.33861,0.00038,11.25956]
[1777570826851,31.61,76086.6,118.4,0.33822,0.00038,11.25434]
[1777570828644,31.61,76078.05,118.4,0.33501,0.00037,11.21146]
[1777570833995,31.62,76078.97,118.4,0.33527,0.00037,11.20848]
[1777570840008,31.62,76081.97,118.4,0.3364,0.00038,11.22368]
[1777570843911,31.62,76082.64,118.4,0.33666,0.00038,11.22708]
[1777570845719,31.62,76083.08,118.4,0.33682,0.00038,11.2293]
[1777570850936,31.62,76083.3,118.4,0.33691,0.00038,11.23044]
[1777570855949,31.62,76082.85,118.4,0.33674,0.00038,11.22824]
[1777570860987,31.62,76082.63,118.4,0.33667,0.00038,11.22719]
[1777570862745,31.62,76082.68,118.4,0.33669,0.00038,11.22745]
[1777570862868,31.62,76082.68,118.4,0.33669,0.00038,11.22745]
[1777570862970,31.62,76086.89,118.4,0.33827,0.00038,11.24848]
[1777570863981,31.62,76086.89,118.4,0.33827,0.00038,11.24848]
[1777570864605,31.62,76087.03,118.4,0.33832,0.00038,11.24917]
[1777570865197,31.62,76088.6,118.4,0.33891,0.00038,11.25696]
[1777570867535,31.62,76089.81,118.4,0.33936,0.00038,11.26292]
[1777570872996,31.62,76089.95,118.4,0.33941,0.00038,11.26353]
[1777570874069,31.62,76089.9,118.4,0.33939,0.00038,11.26327]
[1777570880733,31.62,76090.02,118.4,0.33943,0.00038,11.2638]
[1777570881805,31.62,76090.27,118.4,0.33952,0.00038,11.26501]
[1777570884162,31.62,76087.48,118.4,0.33847,0.00038,11.25116]
[1777570887391,31.62,76087.43,118.4,0.33845,0.00038,11.2509]
[1777570894008,31.62,76090.29,118.4,0.33943,0.00038,11.25732]
[1777570894336,31.62,76088.5,118.4,0.33876,0.00038,11.24845]
[1777570894344,31.62,76088.5,118.4,0.33876,0.00038,11.24845]
[1777570894575,31.62,76088.5,118.4,0.33876,0.00038,11.24845]
[1777570894723,31.62,76088.5,118.4,0.33876,0.00038,11.24845]
[1777570894825,31.62,76087.82,118.4,0.3385,0.00038,11.24506]
[1777570900074,31.62,76088.24,118.4,0.33866,0.00038,11.24712]
[1777570900158,31.62,76088.24,118.4,0.33866,0.00038,11.24712]
[1777570900728,31.62,76088.24,118.4,0.33866,0.00038,11.24712]
[1777570901023,31.61,76089.06,118.4,0.33897,0.00038,11.25118]
[1777570901971,31.61,76095.8,118.4,0.34151,0.00038,11.28435]
[1777570902256,31.61,76095.8,118.4,0.34151,0.00038,11.28435]
[1777570904074,31.61,76095.69,118.4,0.34146,0.00038,11.28378]
[1777570905284,31.61,76095.32,118.4,0.34132,0.00038,11.28194]
[1777570911261,31.61,76096.9,118.4,0.34192,0.00038,11.28965]
[1777570912915,31.61,76096.9,118.4,0.34192,0.00038,11.28965]
[1777570918311,31.61,76096.06,118.4,0.34159,0.00038,11.2854]
[1777570919696,31.61,76096.06,118.4,0.34159,0.00038,11.2854]
[1777570922797,31.61,76098.01,118.4,0.34232,0.00038,11.29485]
[1777570927687,31.61,76097.76,118.4,0.34221,0.00038,11.29351]
[1777570930555,31.61,76095.03,118.4,0.34118,0.00038,11.28007]
[1777570932151,31.61,76094.9,118.4,0.34112,0.00038,11.27938]
[1777570932978,31.61,76094.9,118.4,0.34112,0.00038,11.27938]
[1777570933074,31.61,76094.9,118.4,0.34112,0.00038,11.27938]
[1777570933326,31.61,76094.63,118.4,0.34102,0.00038,11.27804]
[1777570933441,31.61,76094.63,118.4,0.34102,0.00038,11.27804]
[1777570933660,31.61,76094.63,118.4,0.34102,0.00038,11.27804]
[1777570933761,31.61,76096.48,118.4,0.34172,0.00038,11.28711]
[1777570939458,31.61,76098.57,118.4,0.34251,0.00038,11.29731]
[1777570943952,31.61,76098.36,118.4,0.34243,0.00038,11.2963]
[1777570943976,31.61,76097.89,118.4,0.34225,0.00038,11.29401]
[1777570946514,31.61,76094.45,118.4,0.34095,0.00038,11.27718]
[1777570951606,31.61,76095.19,118.4,0.34123,0.00038,11.28081]
[1777570953976,31.61,76094.8,118.4,0.34099,0.00038,11.27118]
[1777570959605,31.6,76095.3,118.4,0.34117,0.00038,11.27352]
[1777570960734,31.6,76095.3,118.4,0.34117,0.00038,11.27352]
[1777570960817,31.6,76095.28,118.4,0.34116,0.00038,11.27337]
[1777570962283,31.6,76095.27,118.4,0.34116,0.00038,11.27332]
[1777570962626,31.6,76096.25,118.4,0.34153,0.00038,11.27811]
[1777570966348,31.6,76097.23,118.4,0.3419,0.00038,11.28295]
[1777570966654,31.6,76097.08,118.4,0.34185,0.00038,11.28222]
[1777570972124,31.6,76095.84,118.4,0.34138,0.00038,11.27616]
[1777570973016,31.6,76095.74,118.4,0.34134,0.00038,11.27567]
[1777570973098,31.6,76095.74,118.4,0.34134,0.00038,11.27567]
[1777570973123,31.6,76095.74,118.4,0.34134,0.00038,11.27567]
[1777570973070,31.6,76091.86,118.4,0.33988,0.00038,11.25662]
[1777570973879,31.6,76091.86,118.4,0.33988,0.00038,11.25662]
[1777570976151,31.6,76091.8,118.4,0.33985,0.00038,11.25629]
[1777570976164,31.6,76091.8,118.4,0.33985,0.00038,11.25629]
[1777570976175,31.6,76091.8,118.4,0.33985,0.00038,11.25629]
[1777570976458,31.6,76091.8,118.4,0.33985,0.00038,11.25629]
[1777570978275,31.6,76088.98,118.4,0.33879,0.00038,11.24232]
[1777570979770,31.6,76087.88,118.4,0.33837,0.00038,11.23686]
[1777570980054,31.6,76087.88,118.4,0.33837,0.00038,11.23686]
[1777570980126,31.6,76086.1,118.4,0.3377,0.00038,11.22799]
[1777570981074,31.6,76086.1,118.4,0.3377,0.00038,11.22799]
[1777570984310,31.6,76082.72,118.4,0.33643,0.00038,11.21112]
[1777570986324,31.6,76083.15,118.4,0.3366,0.00038,11.21331]
[1777570991512,31.61,76083.19,118.4,0.33662,0.00038,11.21359]
[1777570996833,31.61,76083.16,118.4,0.33661,0.00038,11.21352]
[1777571002906,31.61,76080.91,118.4,0.33578,0.00038,11.20239]
[1777571005927,31.61,76077.15,118.4,0.33438,0.00037,11.18347]
[1777571010963,31.61,76079.55,118.4,0.33529,0.00038,11.19579]
[1777571014358,31.62,76078.36,118.4,0.33476,0.00038,11.18213]
[1777571020131,31.62,76081.51,118.4,0.33596,0.00038,11.19819]
[1777571022483,31.62,76082.01,118.4,0.33615,0.00038,11.20076]
[1777571024077,31.62,76083.06,118.4,0.33654,0.00038,11.20606]
[1777571026075,31.62,76085.26,118.4,0.33737,0.00038,11.2171]
[1777571032110,31.62,76087.54,118.4,0.33823,0.00038,11.22847]
[1777571034124,31.62,76091.53,118.4,0.33974,0.00038,11.24821]
[1777571038151,31.62,76095.22,118.4,0.34112,0.00038,11.26625]
[1777571041619,31.62,76096.38,118.4,0.34155,0.00038,11.27183]
[1777571042180,31.62,76095.85,118.4,0.34135,0.00038,11.26921]
[1777571044065,31.61,76096.08,118.4,0.34143,0.00038,11.2703]
[1777571045079,31.61,76096.11,118.4,0.34144,0.00038,11.27042]
[1777571050733,31.61,76096.62,118.4,0.34162,0.00038,11.27271]
[1777571052886,31.61,76095.92,118.4,0.34135,0.00038,11.26926]
[1777571052902,31.61,76095.92,118.4,0.34135,0.00038,11.26926]
[1777571058292,31.61,76095.21,118.4,0.34107,0.00038,11.2656]
[1777571063327,31.61,76094.33,118.4,0.34073,0.00038,11.26117]
[1777571064243,31.61,76094.33,118.4,0.34073,0.00038,11.26117]
[1777571069370,31.6,76093.82,118.4,0.34052,0.00038,11.25855]
[1777571071274,31.6,76093.57,118.4,0.34043,0.00038,11.2573]
[1777571071587,31.6,76093.57,118.4,0.34043,0.00038,11.2573]
[1777571073437,31.6,76098.16,118.4,0.34207,0.00038,11.27201]
[1777571079780,31.6,76099.54,118.4,0.34258,0.00038,11.27857]
[1777571085484,31.6,76099.65,118.4,0.3426,0.00038,11.27883]
[1777571089059,31.59,76099.63,118.4,0.34259,0.00038,11.27866]
[1777571089105,31.59,76100.77,118.4,0.34301,0.00038,11.28412]
[1777571089409,31.59,76100.77,118.4,0.34301,0.00038,11.28412]
[1777571089512,31.59,76100.77,118.4,0.34301,0.00038,11.28412]
[1777571091818,31.59,76100.72,118.4,0.34299,0.00038,11.28384]
[1777571092074,31.59,76100.72,118.4,0.34299,0.00038,11.28384]
[1777571092107,31.59,76100.72,118.4,0.34299,0.00038,11.28384]
[1777571092122,31.59,76100.72,118.4,0.34299,0.00038,11.28384]
[1777571092129,31.59,76100.72,118.4,0.34299,0.00038,11.28384]
[1777571093558,31.59,76100.46,118.4,0.34289,0.00038,11.2825]
[1777571094138,31.59,76096.16,118.4,0.34125,0.00038,11.26146]
[1777571095101,31.59,76096.16,118.4,0.34125,0.00038,11.26146]
[1777571101052,31.59,76096.31,118.4,0.3413,0.00038,11.26208]
[1777571104387,31.59,76095.97,118.4,0.34116,0.00038,11.26033]
[1777571104752,31.59,76095.97,118.4,0.34116,0.00038,11.26033]
[1777571110663,31.58,76097.32,118.4,0.34166,0.00038,11.26675]
[1777571113235,31.58,76097.94,118.4,0.34189,0.00038,11.26973]
[1777571113290,31.58,76097.94,118.4,0.34189,0.00038,11.2697]
[1777571113321,31.58,76097.94,118.4,0.34189,0.00038,11.2697]
[1777571113390,31.58,76097.94,118.4,0.34189,0.00038,11.2697]
[1777571114317,31.58,76098.05,118.4,0.34193,0.00038,11.27024]
[1777571114667,31.58,76098.05,118.4,0.34193,0.00038,11.27024]
[1777571114845,31.58,76098.05,118.4,0.34193,0.00038,11.27024]
[1777571115021,31.58,76098.05,118.4,0.34193,0.00038,11.27024]
[1777571115707,31.58,76098.58,118.4,0.34213,0.00038,11.2728]
[1777571116391,31.58,76100.6,118.4,0.3429,0.00038,11.28264]
[1777571116704,31.58,76100.59,118.4,0.34289,0.00038,11.28259]
[1777571119075,31.58,76099.73,118.4,0.34256,0.00038,11.27838]
[1777571119100,31.58,76099.73,118.4,0.34256,0.00038,11.27831]
[1777571119560,31.58,76099.73,118.4,0.34256,0.00038,11.27831]
[1777571119726,31.58,76099.75,118.4,0.34256,0.00038,11.2784]
[1777571122837,31.58,76100.0,118.4,0.34265,0.00038,11.27951]
[1777571122960,31.58,76100.0,118.4,0.34265,0.00038,11.27951]
[1777571123020,31.58,76099.26,118.4,0.34237,0.00038,11.27587]
[1777571124456,31.58,76099.35,118.4,0.3424,0.00038,11.27631]
[1777571124761,31.58,76102.99,118.4,0.34378,0.00038,11.29398]
[1777571125647,31.58,76102.99,118.4,0.34378,0.00038,11.29398]
[1777571125768,31.58,76103.09,118.4,0.34382,0.00038,11.29442]
[1777571126839,31.58,76103.09,118.4,0.34382,0.00038,11.29442]
[1777571126910,31.58,76103.09,118.4,0.34382,0.00038,11.29442]
[1777571127011,31.58,76103.09,118.4,0.34382,0.00038,11.29442]
[1777571127112,31.58,76103.03,118.4,0.34379,0.00038,11.29408]
[1777571132817,31.58,76103.69,118.4,0.34395,0.00038,11.28954]
[1777571135444,31.58,76103.34,118.4,0.34382,0.00038,11.28784]
[1777571135647,31.58,76103.34,118.4,0.34382,0.00038,11.28784]
[1777571135838,31.58,76102.11,118.4,0.34335,0.00038,11.28189]
[1777571140873,31.58,76102.74,118.4,0.34359,0.00038,11.28491]
[1777571145907,31.58,76102.37,118.4,0.34344,0.00038,11.28309]
[1777571150943,31.58,76100.96,118.4,0.34291,0.00038,11.27625]
[1777571155978,31.58,76101.3,118.4,0.34304,0.00038,11.27788]
[1777571158530,31.57,76103.84,118.4,0.344,0.00038,11.29017]
[1777571158585,31.57,76103.84,118.4,0.344,0.00038,11.29017]
[1777571158615,31.57,76103.84,118.4,0.344,0.00038,11.29017]
[1777571158767,31.57,76103.84,118.4,0.344,0.00038,11.29017]
[1777571158999,31.57,76110.9,118.4,0.34669,0.00038,11.32401]
[1777571159506,31.57,76110.9,118.4,0.34669,0.00038,11.32401]
[1777571160059,31.57,76117.68,118.4,0.34927,0.00038,11.35602]
[1777571161427,31.57,76116.58,118.4,0.34885,0.00038,11.35083]
[1777571162020,31.57,76116.28,118.4,0.34873,0.00038,11.3494]
[1777571163104,31.57,76116.28,118.4,0.34873,0.00038,11.3494]
[1777571163132,31.57,76110.84,118.4,0.34666,0.00038,11.32365]
[1777571163989,31.57,76110.84,118.4,0.34666,0.00038,11.32365]
[1777571165262,31.57,76117.38,118.4,0.34915,0.00038,11.35453]
[1777571165467,31.57,76117.38,118.4,0.34915,0.00038,11.35453]
[1777571165481,31.57,76117.38,118.4,0.34915,0.00038,11.35453]
[1777571165803,31.57,76117.38,118.4,0.34915,0.00038,11.35453]
[1777571166693,31.57,76117.95,118.4,0.34937,0.00038,11.35719]
[1777571168310,31.57,76117.99,118.4,0.34938,0.00038,11.35737]
[1777571168545,31.57,76118.18,118.4,0.34945,0.00038,11.35823]
[1777571169263,31.57,76118.18,118.4,0.34945,0.00038,11.35823]
[1777571172224,31.57,76122.96,118.4,0.35127,0.00038,11.38044]
[1777571172228,31.57,76122.96,118.4,0.35127,0.00038,11.38044]
[1777571175991,31.57,76122.69,118.4,0.35116,0.00038,11.37906]
[1777571176119,31.57,76125.7,118.4,0.35231,0.00038,11.39294]
[1777571177147,31.57,76125.7,118.4,0.35231,0.00038,11.39294]
[1777571177351,31.57,76127.36,118.4,0.35295,0.00038,11.40057]
[1777571177549,31.57,76127.36,118.4,0.35295,0.00038,11.40057]
[1777571178484,31.57,76127.89,118.4,0.35315,0.00038,11.40301]
[1777571179079,31.57,76127.89,118.4,0.35315,0.00038,11.40301]
[1777571180616,31.57,76128.47,118.4,0.35337,0.00038,11.40568]
[1777571180617,31.57,76128.47,118.4,0.35337,0.00038,11.40568]
[1777571180628,31.57,76128.47,118.4,0.35337,0.00038,11.40568]
[1777571180700,31.57,76128.47,118.4,0.35337,0.00038,11.40568]
[1777571180710,31.57,76128.47,118.4,0.35337,0.00038,11.40568]
[1777571180861,31.57,76128.47,118.4,0.35337,0.00038,11.40568]
[1777571181231,31.57,76132.87,118.4,0.35506,0.00038,11.42573]
[1777571181746,31.57,76132.87,118.4,0.35506,0.00038,11.42573]
[1777571187196,31.57,76136.98,118.4,0.35663,0.00038,11.44419]
[1777571188331,31.57,76136.98,118.4,0.35663,0.00038,11.44419]
[1777571188378,31.57,76136.56,118.4,0.35647,0.00038,11.44228]
[1777571189210,31.57,76135.53,118.4,0.35607,0.00038,11.43762]
[1777571194245,31.56,76134.57,118.4,0.35561,0.00038,11.42554]
[1777571199280,31.56,76133.62,118.4,0.35524,0.00038,11.42116]
[1777571204316,31.56,76132.99,118.4,0.35499,0.00038,11.41824]
[1777571205590,31.56,76133.18,118.4,0.35506,0.00038,11.41909]
[1777571205661,31.56,76133.18,118.4,0.35506,0.00038,11.41909]
[1777571205922,31.56,76133.18,118.4,0.35506,0.00038,11.41909]
[1777571206160,31.56,76133.18,118.4,0.35506,0.00038,11.41909]
[1777571206330,31.56,76134.37,118.4,0.35552,0.00038,11.42446]
[1777571206628,31.56,76134.37,118.4,0.35552,0.00038,11.42446]
[1777571207223,31.56,76134.37,118.4,0.35552,0.00038,11.42446]
[1777571207241,31.56,76134.37,118.4,0.35552,0.00038,11.42446]
[1777571207252,31.56,76134.37,118.4,0.35552,0.00038,11.42446]
[1777571207373,31.56,76143.67,118.4,0.3591,0.00039,11.46604]
[1777571207420,31.56,76143.67,118.4,0.3591,0.00039,11.46604]
[1777571207503,31.56,76143.67,118.4,0.3591,0.00039,11.46604]
[1777571207570,31.56,76143.67,118.4,0.3591,0.00039,11.46604]
[1777571208029,31.56,76143.67,118.4,0.3591,0.00039,11.46604]
[1777571208381,31.56,76143.67,118.4,0.3591,0.00039,11.46604]
[1777571208467,31.56,76143.92,118.4,0.3592,0.00039,11.46715]
[1777571208689,31.56,76143.92,118.4,0.3592,0.00039,11.46715]
[1777571208874,31.56,76143.92,118.4,0.3592,0.00039,11.46715]
[1777571208901,31.56,76143.92,118.4,0.3592,0.00039,11.46715]
[1777571209351,31.56,76148.73,118.4,0.36106,0.00039,11.48829]
[1777571209697,31.56,76148.73,118.4,0.36106,0.00039,11.48829]
[1777571209701,31.56,76148.73,118.4,0.36106,0.00039,11.48829]
[1777571210173,31.56,76148.73,118.4,0.36106,0.00039,11.48829]
[1777571210358,31.56,76149.64,118.4,0.36141,0.00039,11.49225]
[1777571211369,31.56,76144.02,118.4,0.35923,0.00039,11.46755]
[1777571211524,31.56,76144.02,118.4,0.35923,0.00039,11.46755]
[1777571211723,31.56,76144.02,118.4,0.35923,0.00039,11.46755]
[1777571212364,31.56,76144.02,118.4,0.35923,0.00039,11.46755]
[1777571218305,31.56,76144.96,118.4,0.35958,0.00039,11.47158]
[1777571218965,31.56,76144.96,118.4,0.35958,0.00039,11.47155]
[1777571220937,31.55,76145.09,118.4,0.35963,0.00039,11.47207]
[1777571221055,31.55,76145.09,118.4,0.35963,0.00039,11.47207]
[1777571223969,31.55,76145.68,118.4,0.35985,0.00039,11.4746]
[1777571226694,31.55,76144.61,118.4,0.35943,0.00039,11.46982]
[1777571227124,31.55,76144.61,118.4,0.35943,0.00039,11.46982]
[1777571227889,31.55,76141.87,118.4,0.35837,0.00039,11.45768]
[1777571230226,31.55,76139.61,118.4,0.3575,0.00039,11.44759]
[1777571230228,31.55,76143.66,118.4,0.35906,0.00039,11.46558]
[1777571232296,31.55,76143.66,118.4,0.35906,0.00039,11.46558]
[1777571234803,31.55,76143.42,118.4,0.35896,0.00039,11.46448]
[1777571236543,31.55,76146.68,118.4,0.36022,0.00039,11.47888]
[1777571237263,31.55,76146.68,118.4,0.36022,0.00039,11.47888]
[1777571237432,31.55,76147.18,118.4,0.36042,0.00039,11.48108]
[1777571237698,31.55,76151.9,118.4,0.36224,0.00039,11.50168]
[1777571243001,31.55,76154.38,118.4,0.3632,0.00039,11.51239]
[1777571243262,31.55,76154.38,118.4,0.3632,0.00039,11.51239]
[1777571243304,31.55,76154.38,118.4,0.3632,0.00039,11.51239]
[1777571243315,31.55,76156.45,118.4,0.36401,0.00039,11.52127]
[1777571243499,31.55,76156.45,118.4,0.36401,0.00039,11.52127]
[1777571243522,31.55,76156.45,118.4,0.36401,0.00039,11.52127]
[1777571243651,31.55,76156.45,118.4,0.36401,0.00039,11.52127]
[1777571243772,31.55,76156.45,118.4,0.36401,0.00039,11.52127]
[1777571244123,31.55,76156.45,118.4,0.36401,0.00039,11.52127]
[1777571244187,31.55,76156.45,118.4,0.36401,0.00039,11.52127]
[1777571244954,31.55,76158.01,118.4,0.36461,0.00039,11.52794]
[1777571244978,31.55,76164.99,118.4,0.36732,0.00039,11.55751]
[1777571250565,31.55,76163.11,118.4,0.36658,0.00039,11.54945]
[1777571253989,31.54,76162.97,118.4,0.36644,0.00039,11.54118]
[1777571254859,31.54,76163.06,118.4,0.36646,0.00039,11.5415]
[1777571254863,31.54,76163.06,118.4,0.36646,0.00039,11.5415]
[1777571254976,31.54,76163.06,118.4,0.36646,0.00039,11.5415]
[1777571254981,31.54,76163.06,118.4,0.36646,0.00039,11.5415]
[1777571257275,31.54,76165.49,118.4,0.36741,0.00039,11.55169]
[1777571257694,31.54,76165.67,118.4,0.36748,0.00039,11.55243]
[1777571258329,31.54,76165.67,118.4,0.36748,0.00039,11.55243]
[1777571261043,31.54,76169.52,118.4,0.36897,0.00039,11.56846]
[1777571261078,31.54,76169.52,118.4,0.36897,0.00039,11.56846]
[1777571261715,31.54,76169.69,118.4,0.36903,0.00039,11.56911]
[1777571262303,31.54,76169.69,118.4,0.36903,0.00039,11.56911]
[1777571262357,31.54,76169.69,118.4,0.36903,0.00039,11.56911]
[1777571262374,31.54,76169.76,118.4,0.36906,0.00039,11.56937]
[1777571263025,31.54,76169.76,118.4,0.36906,0.00039,11.56937]
[1777571263126,31.54,76169.36,118.4,0.3689,0.00039,11.56771]
[1777571263635,31.54,76169.36,118.4,0.3689,0.00039,11.56771]
[1777571264986,31.54,76169.26,118.4,0.36886,0.00039,11.56729]
[1777571265016,31.54,76169.26,118.4,0.36886,0.00039,11.56729]
[1777571265123,31.54,76169.26,118.4,0.36886,0.00039,11.56729]
[1777571265675,31.54,76166.74,118.4,0.36787,0.00039,11.55673]
[1777571265863,31.54,76166.74,118.4,0.36787,0.00039,11.55673]
[1777571266375,31.54,76166.74,118.4,0.36787,0.00039,11.55673]
[1777571266389,31.54,76165.1,118.4,0.36723,0.00039,11.54983]
[1777571266828,31.54,76165.1,118.4,0.36723,0.00039,11.54983]
[1777571267373,31.54,76165.1,118.4,0.36723,0.00039,11.54983]
[1777571267394,31.54,76165.1,118.4,0.36723,0.00039,11.54983]
[1777571267430,31.54,76165.1,118.4,0.36723,0.00039,11.54983]
[1777571267424,31.54,76156.5,118.4,0.36389,0.00039,11.51325]
[1777571267493,31.54,76156.5,118.4,0.36389,0.00039,11.51325]
[1777571267922,31.54,76156.5,118.4,0.36389,0.00039,11.51325]
[1777571268326,31.54,76156.5,118.4,0.36389,0.00039,11.51325]
[1777571268598,31.54,76153.53,118.4,0.36273,0.00039,11.50042]
[1777571269674,31.54,76153.53,118.4,0.36273,0.00039,11.50042]
[1777571269777,31.54,76149.75,118.4,0.36126,0.00039,11.48396]
[1777571272551,31.53,76150.45,118.4,0.36153,0.00039,11.48695]
[1777571275941,31.53,76146.68,118.4,0.36006,0.00039,11.4703]
[1777571279104,31.53,76146.18,118.4,0.35986,0.00039,11.46804]
[1777571284016,31.53,76146.64,118.4,0.36003,0.00039,11.46995]
[1777571289265,31.52,76146.13,118.4,0.35982,0.00039,11.46759]
[1777571292303,31.52,76145.08,118.4,0.3594,0.00039,11.46287]
[1777571297970,31.52,76144.73,118.4,0.35926,0.00039,11.46119]
[1777571299856,31.52,76144.73,118.4,0.35926,0.00039,11.46119]
[1777571299864,31.52,76144.73,118.4,0.35926,0.00039,11.46119]
[1777571305021,31.52,76145.2,118.4,0.35942,0.00039,11.46311]
[1777571310057,31.52,76145.25,118.4,0.35943,0.00039,11.46323]
[1777571310636,31.52,76145.25,118.4,0.35943,0.00039,11.46323]
[1777571316073,31.51,76146.84,118.4,0.35996,0.00039,11.46252]
[1777571318400,31.51,76146.72,118.4,0.35991,0.00039,11.46194]
[1777571318425,31.51,76146.72,118.4,0.35991,0.00039,11.46194]
[1777571322305,31.51,76146.77,118.4,0.35992,0.00039,11.46207]
[1777571322383,31.51,76146.77,118.4,0.35992,0.00039,11.46207]
[1777571328181,31.51,76144.19,118.4,0.35892,0.00039,11.45066]
[1777571330698,31.51,76144.99,118.4,0.35923,0.00039,11.45422]
[1777571330715,31.51,76144.99,118.4,0.35923,0.00039,11.45422]
[1777571330798,31.51,76144.99,118.4,0.35923,0.00039,11.45422]
[1777571331312,31.51,76148.57,118.4,0.36062,0.00039,11.47003]
[1777571334225,31.51,76153.2,118.4,0.36242,0.00039,11.49026]
[1777571340267,31.51,76153.88,118.4,0.36268,0.00039,11.4932]
[1777571341499,31.51,76153.88,118.4,0.36268,0.00039,11.4932]
[1777571346695,31.51,76154.84,118.4,0.36306,0.00039,11.49739]
[1777571352351,31.51,76156.56,118.4,0.36373,0.00039,11.5048]
[1777571357386,31.51,76152.99,118.4,0.36234,0.00039,11.48937]
[1777571362420,31.51,76152.95,118.4,0.36233,0.00039,11.48923]
[1777571367457,31.51,76151.33,118.4,0.3617,0.00039,11.48223]
[1777571372492,31.52,76151.8,118.4,0.36181,0.00039,11.47671]
[1777571377527,31.52,76152.86,118.4,0.36223,0.00039,11.48138]
[1777571382562,31.52,76151.79,118.4,0.36182,0.00039,11.47679]
[1777571387597,31.52,76153.35,118.4,0.36243,0.00039,11.48362]
[1777571392755,31.52,76151.54,118.4,0.36173,0.00039,11.4758]
[1777571398675,31.52,76151.86,118.4,0.36186,0.00039,11.47726]
[1777571402510,31.52,76152.17,118.4,0.36198,0.00039,11.47864]
[1777571402553,31.52,76152.17,118.4,0.36198,0.00039,11.47864]
[1777571402596,31.52,76152.17,118.4,0.36198,0.00039,11.47864]
[1777571402614,31.52,76152.17,118.4,0.36198,0.00039,11.47865]
[1777571402671,31.52,76152.17,118.4,0.36198,0.00039,11.47865]
[1777571402689,31.52,76152.17,118.4,0.36198,0.00039,11.47865]
[1777571402731,31.52,76152.17,118.4,0.36198,0.00039,11.47865]
[1777571403085,31.52,76152.17,118.4,0.36198,0.00039,11.47865]
[1777571403124,31.52,76152.17,118.4,0.36198,0.00039,11.47865]
[1777571403307,31.52,76152.17,118.4,0.36198,0.00039,11.47865]
[1777571403547,31.52,76152.17,118.4,0.36198,0.00039,11.47865]
[1777571403720,31.52,76152.17,118.4,0.36198,0.00039,11.47865]
[1777571403484,31.52,76149.13,118.4,0.3608,0.00039,11.46538]
[1777571404496,31.52,76149.13,118.4,0.3608,0.00039,11.46538]
[1777571404706,31.52,76149.13,118.4,0.3608,0.00039,11.46538]
[1777571404723,31.52,76149.13,118.4,0.3608,0.00039,11.46538]
[1777571404585,31.52,76133.5,118.4,0.35475,0.00039,11.39553]
[1777571405039,31.52,76133.5,118.4,0.35475,0.00039,11.39553]
[1777571405138,31.52,76133.5,118.4,0.35475,0.00039,11.39553]
[1777571405200,31.52,76133.5,118.4,0.35475,0.00039,11.39553]
[1777571405566,31.52,76130.39,118.4,0.35356,0.00039,11.38134]
[1777571406170,31.52,76118.7,118.4,0.34906,0.00038,11.32705]
[1777571407247,31.52,76118.7,118.4,0.34906,0.00038,11.32705]
[1777571410123,31.52,76118.0,118.4,0.34879,0.00038,11.3237]
[1777571411726,31.52,76118.06,118.4,0.34881,0.00038,11.32398]
[1777571412320,31.52,76118.06,118.4,0.34881,0.00038,11.32398]
[1777571412404,31.52,76118.06,118.4,0.34881,0.00038,11.32398]
[1777571412505,31.52,76121.58,118.4,0.35016,0.00038,11.34048]
[1777571412729,31.52,76121.58,118.4,0.35016,0.00038,11.34048]
[1777571412751,31.52,76121.58,118.4,0.35016,0.00038,11.34048]
[1777571412794,31.52,76121.58,118.4,0.35016,0.00038,11.34048]
[1777571412811,31.52,76125.08,118.4,0.3515,0.00038,11.35678]
[1777571413733,31.52,76125.08,118.4,0.3515,0.00038,11.35678]
[1777571417202,31.52,76126.47,118.4,0.35205,0.00038,11.36334]
[1777571417209,31.52,76126.47,118.4,0.35205,0.00038,11.36334]
[1777571418808,31.52,76129.13,118.4,0.35308,0.00039,11.37563]
[1777571419375,31.52,76135.39,118.4,0.35549,0.00039,11.40422]
[1777571419659,31.52,76135.39,118.4,0.35549,0.00039,11.40422]
[1777571422193,31.52,76135.09,118.4,0.35538,0.00039,11.40285]
[1777571427900,31.52,76136.3,118.4,0.35584,0.00039,11.40831]
[1777571433638,31.52,76135.72,118.4,0.35553,0.00039,11.39801]
[1777571436338,31.52,76132.63,118.4,0.35434,0.00039,11.38398]
[1777571436635,31.52,76132.63,118.4,0.35434,0.00039,11.38398]
[1777571436719,31.52,76131.4,118.4,0.35387,0.00039,11.37838]
[1777571437129,31.52,76131.4,118.4,0.35387,0.00039,11.37838]
[1777571437311,31.52,76129.06,118.4,0.35297,0.00039,11.36763]
[1777571438751,31.52,76125.86,118.4,0.35173,0.00038,11.35286]
[1777571442317,31.52,76128.18,118.4,0.35262,0.00039,11.36356]
[1777571442416,31.52,76132.84,118.4,0.35442,0.00039,11.38488]
[1777571447938,31.52,76132.01,118.4,0.35409,0.00039,11.381]
[1777571450070,31.52,76132.86,118.4,0.35441,0.00039,11.38483]
[1777571451593,31.52,76132.63,118.4,0.35432,0.00039,11.38376]
[1777571456702,31.52,76134.31,118.4,0.35496,0.00039,11.39127]
[1777571457105,31.52,76134.31,118.4,0.35496,0.00039,11.39127]
[1777571459050,31.52,76134.23,118.4,0.35493,0.00039,11.39093]
[1777571459204,31.52,76134.23,118.4,0.35493,0.00039,11.39093]
[1777571459415,31.52,76136.55,118.4,0.35583,0.00039,11.40148]
[1777571461127,31.52,76138.19,118.4,0.35646,0.00039,11.40889]
[1777571461252,31.52,76140.1,118.4,0.3572,0.00039,11.41747]
[1777571462312,31.52,76140.1,118.4,0.3572,0.00039,11.41747]
[1777571462395,31.52,76140.1,118.4,0.3572,0.00039,11.41747]
[1777571462902,31.52,76140.91,118.4,0.35752,0.00039,11.4211]
[1777571464405,31.52,76140.91,118.4,0.35752,0.00039,11.4211]
[1777571465583,31.52,76136.81,118.4,0.35593,0.00039,11.40265]
[1777571466628,31.52,76136.81,118.4,0.35593,0.00039,11.40265]
[1777571466747,31.52,76133.63,118.4,0.3547,0.00039,11.38823]
[1777571467344,31.52,76133.75,118.4,0.35475,0.00039,11.38876]
[1777571469080,31.52,76133.75,118.4,0.35475,0.00039,11.38876]
[1777571474228,31.51,76133.81,118.4,0.35475,0.00039,11.38887]
[1777571479335,31.51,76133.47,118.4,0.35461,0.00039,11.38722]
[1777571485191,31.51,76135.18,118.4,0.35526,0.00039,11.39488]
[1777571490587,31.51,76134.42,118.4,0.35496,0.00039,11.39134]
[1777571497389,31.51,76133.48,118.4,0.35451,0.00039,11.37927]
[1777571502423,31.5,76132.97,118.4,0.3543,0.00039,11.37689]
[1777571507458,31.5,76133.04,118.4,0.35433,0.00039,11.37715]
[1777571512494,31.5,76133.05,118.4,0.35432,0.00039,11.37715]
[1777571517529,31.5,76132.92,118.4,0.35427,0.00039,11.3765]
[1777571522565,31.5,76131.63,118.4,0.35377,0.00039,11.37057]
[1777571527601,31.5,76133.89,118.4,0.35464,0.00039,11.38085]
[1777571531741,31.5,76134.9,118.4,0.35502,0.00039,11.38539]
[1777571532221,31.5,76134.9,118.4,0.35502,0.00039,11.38539]
[1777571532735,31.5,76135.55,118.4,0.35528,0.00039,11.38836]
[1777571536790,31.5,76134.92,118.4,0.35504,0.00039,11.38558]
[1777571537074,31.5,76134.92,118.4,0.35504,0.00039,11.38558]
[1777571537671,31.5,76134.59,118.4,0.35491,0.00039,11.38407]
[1777571539438,31.5,76134.9,118.4,0.35503,0.00039,11.38546]
[1777571541076,31.5,76135.18,118.4,0.35513,0.00039,11.38669]
[1777571546734,31.49,76135.87,118.4,0.35538,0.00039,11.38959]
[1777571551769,31.49,76135.59,118.4,0.35517,0.00039,11.38046]
[1777571555939,31.49,76135.77,118.4,0.35523,0.00039,11.38117]
[1777571558112,31.49,76135.78,118.4,0.35523,0.00039,11.38115]
[1777571561102,31.49,76132.53,118.4,0.35396,0.00039,11.36622]
[1777571561123,31.49,76132.53,118.4,0.35396,0.00039,11.36622]
[1777571561178,31.49,76128.02,118.4,0.35222,0.00039,11.34548]
[1777571566270,31.48,76127.06,118.4,0.35185,0.00039,11.34099]
[1777571566310,31.48,76134.68,118.4,0.35479,0.00039,11.37597]
[1777571568171,31.48,76134.77,118.4,0.35482,0.00039,11.37637]
[1777571568273,31.48,76136.98,118.4,0.35567,0.00039,11.38636]
[1777571569018,31.48,76136.98,118.4,0.35567,0.00039,11.38636]
[1777571571767,31.48,76137.24,118.4,0.35576,0.00039,11.38741]
[1777571571774,31.48,76137.35,118.4,0.3558,0.00039,11.38786]
[1777571571887,31.48,76137.35,118.4,0.3558,0.00039,11.38786]
[1777571574078,31.48,76136.3,118.4,0.35539,0.00039,11.38309]
[1777571578677,31.48,76136.12,118.4,0.35532,0.00039,11.38227]
[1777571578715,31.48,76135.19,118.4,0.35496,0.00039,11.37803]
[1777571582999,31.48,76135.6,118.4,0.35512,0.00039,11.37984]
[1777571584078,31.48,76135.36,118.4,0.35502,0.00039,11.37875]
[1777571584097,31.48,76135.41,118.4,0.35504,0.00039,11.37894]
[1777571588169,31.48,76135.45,118.4,0.35505,0.00039,11.37901]
[1777571589568,31.47,76133.43,118.4,0.35426,0.00039,11.36976]
[1777571589581,31.47,76133.43,118.4,0.35426,0.00039,11.36976]
[1777571589599,31.47,76133.43,118.4,0.35426,0.00039,11.36976]
[1777571589649,31.47,76133.43,118.4,0.35426,0.00039,11.36976]
[1777571589764,31.47,76133.43,118.4,0.35426,0.00039,11.36976]
[1777571589759,31.47,76133.07,118.4,0.35412,0.00039,11.36805]
[1777571590031,31.47,76133.07,118.4,0.35412,0.00039,11.36805]
[1777571591013,31.47,76135.26,118.4,0.35496,0.00039,11.37804]
[1777571593478,31.47,76138.99,118.4,0.35641,0.00039,11.39494]
[1777571593735,31.47,76138.99,118.4,0.35641,0.00039,11.39494]
[1777571593845,31.47,76139.26,118.4,0.35651,0.00039,11.39612]
[1777571593882,31.47,76139.26,118.4,0.35651,0.00039,11.39612]
[1777571593897,31.47,76139.26,118.4,0.35651,0.00039,11.39612]
[1777571593914,31.47,76139.26,118.4,0.35651,0.00039,11.39612]
[1777571593930,31.47,76139.26,118.4,0.35651,0.00039,11.39612]
[1777571593951,31.47,76139.26,118.4,0.35651,0.00039,11.39612]
[1777571593989,31.47,76139.26,118.4,0.35651,0.00039,11.39612]
[1777571593999,31.47,76139.26,118.4,0.35651,0.00039,11.39612]
[1777571594126,31.47,76139.26,118.4,0.35651,0.00039,11.39612]
[1777571594398,31.47,76139.26,118.4,0.35651,0.00039,11.39612]
[1777571594583,31.47,76139.26,118.4,0.35651,0.00039,11.39612]
[1777571594616,31.47,76139.26,118.4,0.35651,0.00039,11.39612]
[1777571594745,31.47,76139.26,118.4,0.35651,0.00039,11.39612]
[1777571594656,31.47,76149.46,118.4,0.36047,0.00039,11.44155]
[1777571594848,31.47,76149.46,118.4,0.36047,0.00039,11.44155]
[1777571595311,31.47,76159.41,118.4,0.36435,0.00039,11.48478]
[1777571595866,31.47,76159.41,118.4,0.36435,0.00039,11.48478]
[1777571596425,31.47,76163.33,118.4,0.36588,0.00039,11.50152]
[1777571599256,31.47,76163.23,118.4,0.36584,0.00039,11.50105]
[1777571599303,31.47,76163.23,118.4,0.36584,0.00039,11.50105]
[1777571601716,31.47,76162.07,118.4,0.36538,0.00039,11.49606]
[1777571602792,31.47,76164.13,118.4,0.36618,0.00039,11.50477]
[1777571602827,31.47,76165.97,118.4,0.3669,0.00039,11.51252]
[1777571603410,31.47,76165.97,118.4,0.3669,0.00039,11.51252]
[1777571603677,31.47,76165.97,118.4,0.3669,0.00039,11.51252]
[1777571603732,31.47,76165.97,118.4,0.3669,0.00039,11.51252]
[1777571603778,31.47,76165.97,118.4,0.3669,0.00039,11.51252]
[1777571604604,31.47,76166.07,118.4,0.36693,0.00039,11.51291]
[1777571604659,31.47,76170.4,118.4,0.36863,0.00039,11.53105]
[1777571605037,31.47,76170.4,118.4,0.36863,0.00039,11.53105]
[1777571605166,31.47,76170.73,118.4,0.36875,0.00039,11.53242]
[1777571605951,31.47,76170.73,118.4,0.36875,0.00039,11.53242]
[1777571606427,31.47,76175.58,118.4,0.37066,0.00039,11.55249]
[1777571607330,31.47,76175.58,118.4,0.37066,0.00039,11.55249]
[1777571607974,31.47,76177.93,118.4,0.37158,0.00039,11.56211]
[1777571608244,31.47,76177.93,118.4,0.37158,0.00039,11.56211]
[1777571608292,31.47,76177.93,118.4,0.37158,0.00039,11.56211]
[1777571609162,31.47,76178.34,118.4,0.37173,0.00039,11.56376]
[1777571609259,31.47,76178.34,118.4,0.37173,0.00039,11.56376]
[1777571612800,31.46,76178.4,118.4,0.37167,0.00039,11.55631]
[1777571613463,31.46,76178.08,118.4,0.37154,0.00039,11.55496]
[1777571613967,31.46,76178.48,118.4,0.37169,0.00039,11.55653]
[1777571613970,31.46,76178.48,118.4,0.37169,0.00039,11.55653]
[1777571613979,31.46,76178.48,118.4,0.37169,0.00039,11.55653]
[1777571615466,31.46,76178.39,118.4,0.37166,0.00039,11.55616]
[1777571616031,31.46,76178.73,118.4,0.37178,0.00039,11.55748]
[1777571617612,31.46,76178.73,118.4,0.37178,0.00039,11.55748]
[1777571623292,31.46,76180.47,118.4,0.37246,0.00039,11.56447]
[1777571625553,31.46,76180.29,118.4,0.37239,0.00039,11.56372]
[1777571625602,31.46,76180.21,118.4,0.37235,0.00039,11.56337]
[1777571628758,31.45,76185.01,118.4,0.37424,0.00039,11.58273]
[1777571628951,31.45,76185.01,118.4,0.37424,0.00039,11.58273]
[1777571629333,31.45,76184.96,118.4,0.37422,0.00039,11.58253]
[1777571631349,31.45,76181.19,118.4,0.37273,0.00039,11.56727]
[1777571632846,31.45,76180.98,118.4,0.37264,0.00039,11.5664]
[1777571632935,31.45,76180.98,118.4,0.37264,0.00039,11.5664]
[1777571632990,31.45,76180.98,118.4,0.37264,0.00039,11.5664]
[1777571633228,31.45,76180.98,118.4,0.37264,0.00039,11.5664]
[1777571633488,31.45,76177.47,118.4,0.37126,0.00039,11.55206]
[1777571633874,31.45,76177.47,118.4,0.37126,0.00039,11.55206]
[1777571634867,31.45,76177.46,118.4,0.37126,0.00039,11.552]
[1777571640248,31.45,76175.37,118.4,0.37043,0.00039,11.54339]
[1777571642301,31.45,76178.28,118.4,0.37158,0.00039,11.55534]
[1777571642995,31.45,76177.87,118.4,0.37141,0.00039,11.55365]
[1777571647491,31.45,76180.14,118.4,0.3723,0.00039,11.56288]
[1777571651713,31.45,76183.34,118.4,0.37355,0.00039,11.57576]
[1777571657724,31.45,76183.52,118.4,0.37361,0.00039,11.57637]
[1777571658664,31.44,76183.43,118.4,0.37358,0.00039,11.57598]
[1777571658699,31.44,76183.43,118.4,0.37358,0.00039,11.57598]
[1777571660387,31.44,76183.31,118.4,0.37353,0.00039,11.57548]
[1777571660423,31.44,76183.31,118.4,0.37353,0.00039,11.57548]
[1777571660552,31.44,76183.11,118.4,0.37344,0.00039,11.57463]
[1777571661368,31.44,76183.11,118.4,0.37344,0.00039,11.57463]
[1777571662868,31.44,76182.6,118.4,0.37324,0.00039,11.57254]
[1777571665927,31.44,76182.45,118.4,0.37318,0.00039,11.5719]
[1777571666734,31.44,76182.45,118.4,0.37318,0.00039,11.5719]
[1777571672129,31.44,76186.05,118.4,0.37451,0.00039,11.57874]
[1777571672133,31.44,76186.05,118.4,0.37451,0.00039,11.57874]
[1777571674075,31.44,76186.39,118.4,0.37464,0.00039,11.58006]
[1777571674240,31.44,76186.39,118.4,0.37464,0.00039,11.58006]
[1777571677309,31.44,76183.77,118.4,0.37361,0.00039,11.56949]
[1777571678679,31.44,76183.05,118.4,0.37332,0.00039,11.56657]
[1777571684730,31.44,76184.16,118.4,0.37376,0.00039,11.57107]
[1777571689009,31.44,76183.28,118.4,0.37342,0.00039,11.56757]
[1777571689653,31.44,76183.28,118.4,0.37342,0.00039,11.56757]
[1777571689754,31.44,76186.45,118.4,0.37467,0.00039,11.58032]
[1777571694791,31.44,76188.92,118.4,0.37564,0.0004,11.59015]
[1777571699826,31.44,76190.25,118.4,0.37616,0.0004,11.5954]
[1777571704860,31.44,76189.05,118.4,0.37569,0.0004,11.59061]
[1777571705035,31.44,76189.05,118.4,0.37569,0.0004,11.59061]
[1777571705584,31.44,76189.05,118.4,0.37569,0.0004,11.59061]
[1777571705868,31.44,76190.67,118.4,0.37633,0.0004,11.59703]
[1777571705932,31.44,76190.67,118.4,0.37633,0.0004,11.59703]
[1777571706397,31.44,76190.67,118.4,0.37633,0.0004,11.59703]
[1777571710824,31.44,76189.18,118.4,0.37573,0.0004,11.59109]
[1777571711659,31.44,76190.14,118.4,0.37611,0.0004,11.59489]
[1777571715406,31.43,76190.16,118.4,0.37612,0.0004,11.59495]
[1777571716979,31.43,76191.19,118.4,0.37652,0.0004,11.59901]
[1777571719896,31.43,76193.18,118.4,0.37731,0.0004,11.60682]
[1777571719904,31.43,76193.18,118.4,0.37731,0.0004,11.60682]
[1777571719935,31.43,76193.18,118.4,0.37731,0.0004,11.60682]
[1777571719961,31.43,76193.18,118.4,0.37731,0.0004,11.60682]
[1777571720922,31.43,76193.18,118.4,0.37731,0.0004,11.60682]
[1777571719971,31.43,76194.49,118.4,0.37783,0.0004,11.61195]
[1777571721618,31.43,76196.64,118.4,0.37868,0.0004,11.62035]
[1777571724617,31.43,76198.2,118.4,0.37929,0.0004,11.62638]
[1777571728428,31.43,76204.2,118.4,0.38166,0.0004,11.64933]
[1777571730037,31.43,76207.43,118.4,0.38294,0.0004,11.6615]
[1777571733277,31.43,76207.84,118.4,0.38302,0.0004,11.65538]
[1777571733466,31.43,76207.84,118.4,0.38302,0.0004,11.65538]
[1777571735537,31.42,76214.23,118.4,0.38556,0.0004,11.67915]
[1777571736105,31.42,76214.23,118.4,0.38556,0.0004,11.67915]
[1777571736884,31.42,76214.66,118.4,0.38572,0.0004,11.68066]
[1777571737526,31.42,76214.66,118.4,0.38572,0.0004,11.68066]
[1777571737537,31.42,76214.66,118.4,0.38572,0.0004,11.68066]
[1777571739898,31.42,76220.64,118.4,0.38809,0.0004,11.70242]
[1777571744134,31.41,76216.98,118.4,0.38662,0.0004,11.68894]
[1777571746701,31.41,76216.97,118.4,0.38661,0.0004,11.68888]
[1777571746721,31.41,76216.97,118.4,0.38661,0.0004,11.68888]
[1777571747292,31.41,76219.05,118.4,0.38743,0.0004,11.69641]
[1777571747386,31.41,76219.05,118.4,0.38743,0.0004,11.69641]
[1777571747712,31.41,76219.05,118.4,0.38743,0.0004,11.69641]
[1777571747719,31.41,76219.05,118.4,0.38743,0.0004,11.69641]
[1777571749804,31.41,76223.63,118.4,0.38925,0.0004,11.7129]
[1777571750835,31.41,76223.63,118.4,0.38925,0.0004,11.7129]
[1777571751529,31.41,76224.88,118.4,0.38975,0.0004,11.71734]
[1777571752373,31.41,76224.47,118.4,0.38958,0.0004,11.71585]
[1777571752642,31.41,76220.89,118.4,0.38815,0.0004,11.70294]
[1777571753192,31.41,76220.89,118.4,0.38815,0.0004,11.70294]
[1777571756734,31.4,76221.02,118.4,0.38819,0.0004,11.70336]
[1777571757216,31.4,76220.99,118.4,0.38818,0.0004,11.70321]
[1777571757230,31.4,76220.99,118.4,0.38818,0.0004,11.70321]
[1777571763268,31.4,76220.46,118.4,0.38795,0.0004,11.70114]
[1777571764317,31.4,76220.46,118.4,0.38795,0.0004,11.70114]
[1777571765969,31.4,76220.55,118.4,0.38798,0.0004,11.70144]
[1777571771529,31.39,76220.48,118.4,0.38794,0.0004,11.70105]
[1777571771741,31.39,76220.48,118.4,0.38794,0.0004,11.70105]
[1777571772656,31.39,76219.83,118.4,0.38767,0.0004,11.69864]
[1777571772783,31.39,76219.83,118.4,0.38767,0.0004,11.69864]
[1777571772861,31.39,76219.83,118.4,0.38767,0.0004,11.69864]
[1777571773123,31.39,76220.18,118.4,0.38781,0.0004,11.69991]
[1777571773181,31.39,76220.18,118.4,0.38781,0.0004,11.69991]
[1777571773317,31.39,76220.18,118.4,0.38781,0.0004,11.69991]
[1777571773714,31.39,76220.18,118.4,0.38781,0.0004,11.69991]
[1777571773923,31.39,76213.85,118.4,0.38528,0.0004,11.67667]
[1777571774756,31.39,76209.28,118.4,0.38346,0.0004,11.6596]
[1777571775108,31.39,76209.28,118.4,0.38346,0.0004,11.6596]
[1777571775833,31.39,76209.28,118.4,0.38346,0.0004,11.6596]
[1777571776721,31.39,76208.46,118.4,0.38313,0.0004,11.65652]
[1777571782403,31.39,76208.61,118.4,0.38319,0.0004,11.65709]
[1777571784787,31.39,76212.18,118.4,0.38462,0.0004,11.67045]
[1777571786026,31.39,76212.18,118.4,0.38462,0.0004,11.67045]
[1777571787215,31.39,76211.94,118.4,0.38452,0.0004,11.66955]
[1777571787863,31.39,76211.29,118.4,0.38426,0.0004,11.66711]
[1777571793479,31.39,76210.0,118.4,0.38367,0.0004,11.65471]
[1777571797231,31.39,76208.8,118.4,0.38319,0.0004,11.65019]
[1777571802405,31.39,76209.35,118.4,0.38341,0.0004,11.65226]
[1777571807579,31.39,76207.65,118.4,0.38273,0.0004,11.64586]
[1777571812614,31.39,76207.26,118.4,0.38258,0.0004,11.64439]
[1777571817807,31.39,76207.79,118.4,0.38279,0.0004,11.64641]
[1777571818144,31.39,76206.12,118.4,0.38213,0.0004,11.64009]
[1777571819881,31.39,76201.84,118.4,0.38043,0.0004,11.62376]
[1777571820462,31.39,76201.84,118.4,0.38043,0.0004,11.62376]
[1777571825705,31.39,76201.07,118.4,0.38013,0.0004,11.6209]
[1777571830740,31.4,76200.2,118.4,0.3798,0.0004,11.61764]
[1777571832913,31.4,76203.84,118.4,0.38125,0.0004,11.63166]
[1777571834835,31.4,76203.19,118.4,0.38099,0.0004,11.62918]
[1777571837090,31.4,76207.46,118.4,0.38269,0.0004,11.64545]
[1777571842833,31.4,76209.1,118.4,0.38335,0.0004,11.65164]
[1777571848867,31.4,76205.04,118.4,0.38173,0.0004,11.63631]
[1777571850901,31.4,76204.99,118.4,0.38172,0.0004,11.63613]
[1777571851002,31.4,76206.29,118.4,0.38216,0.0004,11.63353]
[1777571851898,31.4,76206.29,118.4,0.38216,0.0004,11.63353]
[1777571852426,31.4,76207.74,118.4,0.38274,0.0004,11.63903]
[1777571852710,31.4,76207.74,118.4,0.38274,0.0004,11.63903]
[1777571853325,31.4,76207.78,118.4,0.38276,0.0004,11.63918]
[1777571853903,31.4,76208.53,118.4,0.38306,0.0004,11.64201]
[1777571858937,31.4,76207.99,118.4,0.38284,0.0004,11.63999]
[1777571863972,31.4,76208.35,118.4,0.38299,0.0004,11.64136]
[1777571866994,31.4,76204.94,118.4,0.38163,0.0004,11.62845]
[1777571872029,31.4,76204.96,118.4,0.38164,0.0004,11.62857]
[1777571877064,31.4,76207.09,118.4,0.3825,0.0004,11.6367]
[1777571882126,31.4,76208.4,118.4,0.38302,0.0004,11.64166]
[1777571887134,31.4,76211.96,118.4,0.38444,0.0004,11.655]
[1777571892170,31.4,76213.16,118.4,0.38491,0.0004,11.65943]
[1777571893336,31.4,76213.16,118.4,0.38491,0.0004,11.65943]
[1777571893406,31.4,76213.17,118.4,0.38492,0.0004,11.65946]
[1777571895128,31.4,76213.17,118.4,0.38492,0.0004,11.65946]
[1777571895248,31.4,76213.17,118.4,0.38492,0.0004,11.65946]
[1777571895300,31.4,76213.17,118.4,0.38492,0.0004,11.65946]
[1777571895565,31.4,76213.17,118.4,0.38492,0.0004,11.65946]
[1777571896282,31.4,76218.76,118.4,0.38715,0.0004,11.68003]
[1777571898452,31.4,76218.76,118.4,0.38715,0.0004,11.68003]
[1777571904254,31.4,76219.41,118.4,0.38739,0.0004,11.68228]
[1777571908071,31.4,76219.64,118.4,0.38748,0.0004,11.68308]
[1777571908085,31.4,76219.64,118.4,0.38748,0.0004,11.68308]
[1777571908953,31.4,76220.06,118.4,0.38765,0.0004,11.68459]
[1777571911962,31.39,76223.35,118.4,0.38896,0.0004,11.69644]
[1777571912566,31.39,76220.72,118.4,0.38783,0.0004,11.67937]
[1777571913956,31.39,76220.72,118.4,0.38783,0.0004,11.67937]
[1777571914043,31.39,76217.46,118.4,0.38652,0.0004,11.66742]
[1777571916724,31.39,76216.9,118.4,0.3863,0.0004,11.66534]
[1777571918954,31.39,76216.89,118.4,0.38629,0.0004,11.66529]
[1777571918960,31.39,76216.89,118.4,0.38629,0.0004,11.66529]
[1777571918983,31.39,76216.89,118.4,0.38629,0.0004,11.66529]
[1777571919001,31.39,76206.53,118.4,0.38215,0.0004,11.62657]
[1777571921871,31.39,76205.68,118.4,0.38182,0.0004,11.62335]
[1777571921885,31.39,76210.21,118.4,0.38362,0.0004,11.64048]
[1777571923802,31.39,76210.72,118.4,0.38383,0.0004,11.6424]
[1777571923808,31.39,76210.72,118.4,0.38383,0.0004,11.6424]
[1777571929430,31.39,76213.26,118.4,0.38484,0.0004,11.65186]
[1777571931700,31.39,76213.34,118.4,0.38487,0.0004,11.65215]
[1777571931801,31.39,76209.53,118.4,0.38335,0.0004,11.6379]
[1777571932945,31.39,76209.53,118.4,0.38335,0.0004,11.6379]
[1777571934369,31.39,76211.87,118.4,0.38428,0.0004,11.64667]
[1777571934977,31.39,76211.87,118.4,0.38428,0.0004,11.64667]
[1777571936373,31.39,76210.08,118.4,0.38357,0.0004,11.63997]
[1777571941560,31.39,76210.59,118.4,0.38377,0.0004,11.64189]
[1777571943757,31.39,76215.38,118.4,0.38569,0.0004,11.65972]
[1777571946713,31.39,76214.86,118.4,0.38548,0.0004,11.65778]
[1777571950957,31.39,76215.96,118.4,0.38591,0.0004,11.66179]
[1777571951920,31.39,76215.84,118.4,0.38586,0.0004,11.66134]
[1777571951963,31.39,76223.05,118.4,0.38875,0.0004,11.68762]
[1777571953272,31.39,76223.07,118.4,0.38875,0.0004,11.68769]
[1777571953623,31.39,76223.07,118.4,0.38875,0.0004,11.68769]
[1777571959068,31.38,76222.45,118.4,0.38849,0.0004,11.68534]
[1777571959291,31.38,76224.33,118.4,0.38924,0.0004,11.69209]
[1777571960459,31.38,76224.83,118.4,0.38944,0.0004,11.69386]
[1777571961130,31.38,76229.53,118.4,0.39132,0.0004,11.71052]
[1777571961387,31.38,76229.53,118.4,0.39132,0.0004,11.71052]
[1777571961406,31.38,76229.53,118.4,0.39132,0.0004,11.71052]
[1777571961460,31.38,76229.53,118.4,0.39132,0.0004,11.71052]
[1777571962000,31.38,76233.03,118.4,0.39272,0.0004,11.72278]
[1777571962907,31.38,76238.16,118.4,0.39478,0.0004,11.74049]
[1777571963870,31.38,76238.16,118.4,0.39478,0.0004,11.74049]
[1777571963880,31.38,76239.0,118.4,0.39512,0.0004,11.74336]
[1777571965038,31.38,76239.0,118.4,0.39512,0.0004,11.74336]
[1777571965110,31.38,76238.84,118.4,0.39504,0.0004,11.74274]
[1777571968629,31.37,76238.56,118.4,0.39492,0.0004,11.7417]
[1777571970329,31.37,76237.63,118.4,0.39454,0.0004,11.73842]
[1777571973076,31.37,76238.25,118.4,0.39471,0.0004,11.73296]
[1777571973085,31.37,76238.25,118.4,0.39471,0.0004,11.73296]
[1777571979073,31.36,76240.94,118.4,0.39576,0.0004,11.74186]
[1777571983140,31.35,76241.15,118.4,0.39583,0.0004,11.74243]
[1777571983814,31.35,76241.45,118.4,0.39594,0.0004,11.74336]
[1777571984213,31.35,76241.45,118.4,0.39594,0.0004,11.74336]
[1777571984409,31.35,76241.45,118.4,0.39594,0.0004,11.74336]
[1777571984821,31.35,76240.83,118.4,0.39568,0.0004,11.74121]
[1777571985301,31.35,76240.83,118.4,0.39568,0.0004,11.74121]
[1777571985607,31.35,76240.83,118.4,0.39568,0.0004,11.74121]
[1777571985657,31.35,76240.83,118.4,0.39568,0.0004,11.74121]
[1777571985733,31.35,76240.83,118.4,0.39568,0.0004,11.74121]
[1777571985762,31.35,76240.83,118.4,0.39568,0.0004,11.74121]
[1777571985832,31.35,76240.83,118.4,0.39568,0.0004,11.74121]
[1777571985931,31.35,76240.83,118.4,0.39568,0.0004,11.74121]
[1777571985955,31.35,76240.83,118.4,0.39568,0.0004,11.74121]
[1777571986106,31.35,76240.83,118.4,0.39568,0.0004,11.74121]
[1777571986222,31.34,76219.5,118.4,0.3871,0.0004,11.66583]
[1777571987187,31.34,76203.56,118.4,0.38071,0.0004,11.60595]
[1777571987445,31.34,76203.56,118.4,0.38071,0.0004,11.60595]
[1777571988130,31.34,76203.56,118.4,0.38071,0.0004,11.60595]
[1777571989081,31.34,76204.25,118.4,0.38098,0.0004,11.60857]
[1777571989103,31.34,76204.25,118.4,0.38098,0.0004,11.60857]
[1777571989169,31.34,76202.99,118.4,0.38048,0.0004,11.60371]
[1777571990041,31.34,76202.99,118.4,0.38048,0.0004,11.60371]
[1777571991694,31.34,76203.27,118.4,0.38059,0.0004,11.60478]
[1777571991895,31.34,76203.27,118.4,0.38059,0.0004,11.60478]
[1777571991928,31.34,76203.27,118.4,0.38059,0.0004,11.60478]
[1777571991953,31.34,76203.27,118.4,0.38059,0.0004,11.60478]
[1777571991976,31.34,76203.27,118.4,0.38059,0.0004,11.60478]
[1777571991980,31.34,76203.27,118.4,0.38059,0.0004,11.60478]
[1777571992150,31.34,76203.27,118.4,0.38059,0.0004,11.60478]
[1777571992166,31.34,76203.27,118.4,0.38059,0.0004,11.60478]
[1777571992160,31.34,76201.95,118.4,0.38006,0.0004,11.5997]
[1777571992893,31.34,76201.95,118.4,0.38006,0.0004,11.5997]
[1777571992957,31.34,76182.78,118.4,0.37244,0.0004,11.52352]
[1777571994825,31.34,76182.68,118.4,0.3724,0.0004,11.52311]
[1777571995326,31.34,76180.54,118.4,0.37155,0.0004,11.51436]
[1777571997918,31.34,76181.32,118.4,0.37186,0.0004,11.51756]
[1777571999142,31.34,76180.03,118.4,0.37135,0.0004,11.51227]
[1777571999388,31.34,76180.05,118.4,0.37136,0.0004,11.51236]
[1777572000892,31.34,76181.21,118.4,0.37182,0.0004,11.51713]
[1777572001125,31.34,76180.55,118.4,0.37156,0.0004,11.51442]
[1777572001436,31.34,76180.55,118.4,0.37156,0.0004,11.51442]
[1777572001570,31.34,76180.55,118.4,0.37156,0.0004,11.51442]
[1777572002094,31.34,76178.67,118.4,0.37081,0.0004,11.50669]
[1777572003176,31.34,76182.43,118.4,0.3723,0.0004,11.52214]
[1777572003282,31.34,76182.43,118.4,0.3723,0.0004,11.52214]
[1777572003992,31.34,76186.51,118.4,0.37392,0.0004,11.53871]
[1777572004393,31.34,76186.51,118.4,0.37392,0.0004,11.53871]
[1777572004478,31.34,76186.51,118.4,0.37392,0.0004,11.53871]
[1777572006075,31.34,76186.84,118.4,0.37405,0.0004,11.54003]
[1777572006175,31.34,76191.65,118.4,0.37596,0.0004,11.55928]
[1777572006419,31.34,76191.65,118.4,0.37596,0.0004,11.55928]
[1777572009678,31.34,76192.48,118.4,0.37628,0.0004,11.56251]
[1777572009996,31.34,76192.9,118.4,0.37645,0.0004,11.56416]
[1777572013809,31.34,76191.3,118.4,0.37581,0.0004,11.55776]
[1777572013816,31.34,76191.3,118.4,0.37581,0.0004,11.55776]
[1777572014025,31.34,76191.05,118.4,0.37571,0.0004,11.55675]
[1777572015322,31.33,76191.02,118.4,0.37569,0.0004,11.55661]
[1777572015327,31.33,76191.02,118.4,0.37569,0.0004,11.55661]
[1777572015335,31.33,76191.02,118.4,0.37569,0.0004,11.55661]
[1777572015863,31.33,76191.02,118.4,0.37569,0.0004,11.55661]
[1777572016040,31.33,76191.02,118.4,0.37569,0.0004,11.55661]
[1777572016367,31.33,76190.08,118.4,0.37532,0.0004,11.55285]
[1777572016482,31.33,76190.08,118.4,0.37532,0.0004,11.55285]
[1777572016490,31.33,76190.08,118.4,0.37532,0.0004,11.55285]
[1777572016491,31.33,76190.08,118.4,0.37532,0.0004,11.55285]
[1777572016530,31.33,76190.08,118.4,0.37532,0.0004,11.55285]
[1777572016690,31.33,76190.08,118.4,0.37532,0.0004,11.55285]
[1777572016757,31.33,76190.08,118.4,0.37532,0.0004,11.55285]
[1777572016769,31.33,76190.08,118.4,0.37532,0.0004,11.55285]
[1777572016805,31.33,76190.08,118.4,0.37532,0.0004,11.55285]
[1777572016903,31.33,76190.08,118.4,0.37532,0.0004,11.55285]
[1777572017185,31.33,76190.08,118.4,0.37532,0.0004,11.55285]
[1777572017166,31.33,76203.82,118.4,0.38079,0.0004,11.6067]
[1777572018092,31.33,76203.82,118.4,0.38079,0.0004,11.6067]
[1777572018147,31.33,76208.03,118.4,0.38247,0.0004,11.62277]
[1777572018487,31.33,76208.03,118.4,0.38247,0.0004,11.62277]
[1777572018495,31.33,76208.03,118.4,0.38247,0.0004,11.62277]
[1777572018557,31.33,76208.03,118.4,0.38247,0.0004,11.62277]
[1777572018561,31.33,76208.03,118.4,0.38247,0.0004,11.62277]
[1777572018815,31.33,76208.03,118.4,0.38247,0.0004,11.62277]
[1777572019127,31.33,76208.03,118.4,0.38247,0.0004,11.62277]
[1777572019202,31.33,76209.36,118.4,0.383,0.0004,11.6278]
[1777572019471,31.33,76209.36,118.4,0.383,0.0004,11.6278]
[1777572019991,31.33,76209.36,118.4,0.383,0.0004,11.6278]
[1777572020175,31.33,76217.63,118.4,0.38631,0.0004,11.65864]
[1777572020395,31.33,76217.63,118.4,0.38631,0.0004,11.65864]
[1777572020409,31.33,76217.63,118.4,0.38631,0.0004,11.65864]
[1777572020426,31.33,76217.63,118.4,0.38631,0.0004,11.65864]
[1777572021777,31.33,76219.76,118.4,0.38717,0.0004,11.66645]
[1777572022600,31.33,76218.04,118.4,0.38647,0.0004,11.66014]
[1777572024178,31.33,76221.87,118.4,0.38801,0.0004,11.67412]
[1777572024675,31.33,76221.87,118.4,0.38801,0.0004,11.67412]
[1777572024683,31.33,76221.87,118.4,0.38801,0.0004,11.67412]
[1777572024896,31.33,76221.87,118.4,0.38801,0.0004,11.67412]
[1777572025229,31.33,76225.63,118.4,0.38952,0.0004,11.68769]
[1777572025236,31.33,76225.63,118.4,0.38952,0.0004,11.68769]
[1777572026859,31.33,76225.99,118.4,0.38966,0.0004,11.68898]
[1777572028484,31.33,76228.26,118.4,0.39057,0.0004,11.69707]
[1777572028594,31.33,76228.26,118.4,0.39057,0.0004,11.69707]
[1777572028629,31.33,76228.26,118.4,0.39057,0.0004,11.69707]
[1777572029226,31.33,76234.67,118.4,0.39315,0.0004,11.71962]
[1777572029774,31.33,76234.67,118.4,0.39315,0.0004,11.71962]
[1777572029965,31.33,76234.67,118.4,0.39315,0.0004,11.71962]
[1777572030264,31.33,76234.72,118.4,0.39317,0.0004,11.71978]
[1777572032177,31.33,76237.58,118.4,0.39426,0.0004,11.72216]
[1777572032368,31.33,76237.6,118.4,0.39426,0.0004,11.72221]
[1777572032427,31.33,76237.6,118.4,0.39426,0.0004,11.72221]
[1777572032673,31.33,76237.6,118.4,0.39426,0.0004,11.72221]
[1777572032684,31.33,76237.6,118.4,0.39426,0.0004,11.72221]
[1777572032710,31.33,76237.6,118.4,0.39426,0.0004,11.72221]
[1777572032742,31.33,76237.6,118.4,0.39426,0.0004,11.72221]
[1777572032754,31.33,76237.6,118.4,0.39426,0.0004,11.72221]
[1777572033078,31.33,76237.6,118.4,0.39426,0.0004,11.72221]
[1777572033158,31.33,76242.4,118.4,0.3962,0.0004,11.73863]
[1777572034189,31.33,76242.4,118.4,0.3962,0.0004,11.73863]
[1777572034268,31.33,76244.64,118.4,0.3971,0.0004,11.7462]
[1777572034413,31.33,76244.64,118.4,0.3971,0.0004,11.7462]
[1777572034416,31.33,76244.64,118.4,0.3971,0.0004,11.7462]
[1777572034513,31.33,76244.64,118.4,0.3971,0.0004,11.7462]
[1777572034657,31.33,76244.64,118.4,0.3971,0.0004,11.7462]
[1777572034706,31.33,76244.64,118.4,0.3971,0.0004,11.7462]
[1777572034804,31.33,76244.64,118.4,0.3971,0.0004,11.7462]
[1777572035958,31.33,76245.79,118.4,0.39757,0.0004,11.75005]
[1777572036059,31.33,76245.79,118.4,0.39757,0.0004,11.75005]
[1777572036179,31.33,76254.89,118.4,0.40125,0.00041,11.78003]
[1777572036496,31.33,76254.89,118.4,0.40125,0.00041,11.78003]
[1777572037364,31.33,76255.37,118.4,0.40144,0.00041,11.78157]
[1777572037576,31.33,76255.37,118.4,0.40144,0.00041,11.78157]
[1777572039200,31.33,76250.98,118.4,0.39966,0.0004,11.76722]
[1777572041115,31.33,76250.88,118.4,0.39962,0.0004,11.76688]
[1777572041477,31.33,76248.37,118.4,0.3986,0.0004,11.75858]
[1777572042740,31.33,76248.37,118.4,0.3986,0.0004,11.75857]
[1777572043513,31.33,76248.07,118.4,0.39848,0.0004,11.75757]
[1777572045974,31.33,76248.39,118.4,0.39861,0.0004,11.75862]
[1777572046027,31.33,76248.39,118.4,0.39861,0.0004,11.75862]
[1777572046446,31.33,76250.58,118.4,0.39949,0.0004,11.76585]
[1777572048345,31.33,76255.06,118.4,0.4013,0.00041,11.78048]
[1777572048696,31.33,76255.06,118.4,0.4013,0.00041,11.78048]
[1777572048705,31.33,76255.06,118.4,0.4013,0.00041,11.78048]
[1777572048785,31.33,76255.06,118.4,0.4013,0.00041,11.78048]
[1777572048839,31.33,76255.06,118.4,0.4013,0.00041,11.78048]
[1777572048966,31.33,76255.06,118.4,0.4013,0.00041,11.78048]
[1777572049068,31.33,76255.38,118.4,0.40143,0.00041,11.7815]
[1777572049766,31.33,76255.38,118.4,0.40143,0.00041,11.7815]
[1777572049796,31.33,76255.38,118.4,0.40143,0.00041,11.7815]
[1777572049805,31.33,76255.38,118.4,0.40143,0.00041,11.7815]
[1777572049811,31.33,76255.38,118.4,0.40143,0.00041,11.7815]
[1777572049967,31.33,76255.38,118.4,0.40143,0.00041,11.7815]
[1777572050076,31.33,76261.88,118.4,0.40407,0.00041,11.80228]
[1777572054244,31.33,76262.08,118.4,0.40415,0.00041,11.80291]
[1777572054598,31.33,76262.08,118.4,0.40415,0.00041,11.80291]
[1777572054601,31.33,76262.08,118.4,0.40415,0.00041,11.80291]
[1777572054851,31.33,76262.08,118.4,0.40415,0.00041,11.80291]
[1777572054908,31.33,76262.08,118.4,0.40415,0.00041,11.80291]
[1777572055161,31.33,76265.21,118.4,0.40542,0.00041,11.81273]
[1777572055319,31.33,76265.21,118.4,0.40542,0.00041,11.81273]
[1777572055401,31.33,76265.21,118.4,0.40542,0.00041,11.81273]
[1777572055788,31.33,76265.21,118.4,0.40542,0.00041,11.81273]
[1777572056211,31.33,76282.02,118.4,0.41226,0.00041,11.86342]
[1777572056597,31.33,76282.02,118.4,0.41226,0.00041,11.86342]
[1777572056838,31.33,76282.02,118.4,0.41226,0.00041,11.86342]
[1777572057123,31.33,76282.02,118.4,0.41226,0.00041,11.86342]
[1777572057185,31.33,76282.02,118.4,0.41226,0.00041,11.86342]
[1777572057175,31.33,76288.24,118.4,0.4148,0.00041,11.88129]
[1777572058162,31.33,76288.24,118.4,0.4148,0.00041,11.88129]
[1777572058282,31.33,76290.54,118.4,0.41574,0.00041,11.88776]
[1777572059776,31.33,76291.55,118.4,0.41615,0.00041,11.89058]
[1777572060628,31.33,76290.74,118.4,0.41582,0.00041,11.88832]
[1777572061261,31.33,76290.74,118.4,0.41582,0.00041,11.88832]
[1777572061588,31.33,76291.24,118.4,0.41602,0.00041,11.8897]
[1777572061715,31.33,76291.24,118.4,0.41602,0.00041,11.8897]
[1777572062122,31.33,76291.24,118.4,0.41602,0.00041,11.8897]
[1777572062223,31.32,76290.16,118.4,0.41558,0.00041,11.88666]
[1777572063086,31.32,76290.16,118.4,0.41558,0.00041,11.88666]
[1777572063111,31.32,76295.97,118.4,0.41795,0.00041,11.90278]
[1777572063824,31.32,76295.97,118.4,0.41795,0.00041,11.90278]
[1777572063977,31.32,76295.97,118.4,0.41795,0.00041,11.90278]
[1777572064063,31.32,76295.97,118.4,0.41795,0.00041,11.90278]
[1777572064077,31.32,76299.69,118.4,0.41947,0.00041,11.91287]
[1777572065150,31.32,76304.21,118.4,0.42132,0.00041,11.92491]
[1777572065402,31.32,76304.21,118.4,0.42132,0.00041,11.92491]
[1777572066337,31.32,76304.94,118.4,0.42162,0.00041,11.92683]
[1777572071862,31.32,76304.85,118.4,0.42158,0.00041,11.92657]
[1777572071893,31.32,76304.85,118.4,0.42158,0.00041,11.92657]
[1777572072112,31.32,76304.85,118.4,0.42158,0.00041,11.92657]
[1777572072213,31.32,76307.47,118.4,0.42265,0.00041,11.9334]
[1777572072581,31.32,76307.47,118.4,0.42265,0.00041,11.9334]
[1777572072875,31.32,76302.34,118.4,0.42055,0.00041,11.91993]
[1777572073311,31.32,76302.34,118.4,0.42055,0.00041,11.91993]
[1777572073364,31.32,76302.34,118.4,0.42055,0.00041,11.91993]
[1777572073884,31.32,76299.0,118.4,0.41918,0.00041,11.91096]
[1777572074858,31.32,76301.88,118.4,0.42036,0.00041,11.91867]
[1777572077091,31.32,76301.72,118.4,0.42029,0.00041,11.91824]
[1777572079246,31.32,76293.01,118.4,0.41672,0.00041,11.89449]
[1777572080301,31.32,76293.01,118.4,0.41672,0.00041,11.89449]
[1777572080318,31.32,76293.01,118.4,0.41672,0.00041,11.89449]
[1777572080623,31.32,76293.01,118.4,0.41672,0.00041,11.89449]
[1777572080682,31.32,76293.01,118.4,0.41672,0.00041,11.89449]
[1777572080805,31.32,76293.01,118.4,0.41672,0.00041,11.89449]
[1777572080922,31.32,76293.01,118.4,0.41672,0.00041,11.89449]
[1777572081123,31.32,76293.01,118.4,0.41672,0.00041,11.89449]
[1777572081233,31.32,76292.24,118.4,0.41641,0.00041,11.89235]
[1777572082219,31.32,76279.28,118.4,0.41112,0.00041,11.85519]
[1777572083122,31.32,76279.28,118.4,0.41112,0.00041,11.85519]
[1777572084870,31.32,76280.52,118.4,0.41162,0.00041,11.85884]
[1777572085123,31.32,76280.52,118.4,0.41162,0.00041,11.85884]
[1777572085224,31.32,76282.3,118.4,0.41235,0.00041,11.86406]
[1777572086535,31.32,76278.48,118.4,0.41079,0.00041,11.85284]
[1777572087347,31.32,76278.48,118.4,0.41079,0.00041,11.85284]
[1777572088124,31.32,76278.48,118.4,0.41079,0.00041,11.85284]
[1777572088805,31.32,76277.48,118.4,0.41038,0.00041,11.84987]
[1777572090123,31.32,76279.41,118.4,0.41117,0.00041,11.85557]
[1777572090137,31.32,76279.41,118.4,0.41117,0.00041,11.85557]
[1777572092184,31.32,76280.62,118.4,0.41166,0.00041,11.85912]
[1777572092215,31.32,76280.62,118.4,0.41166,0.00041,11.85912]
[1777572092286,31.32,76276.0,118.4,0.40972,0.00041,11.83799]
[1777572097612,31.31,76276.66,118.4,0.40999,0.00041,11.83994]
[1777572098377,31.31,76276.66,118.4,0.40999,0.00041,11.83994]
[1777572099474,31.31,76276.62,118.4,0.40997,0.00041,11.83981]
[1777572104750,31.31,76274.89,118.4,0.40926,0.00041,11.83461]
[1777572109553,31.31,76274.85,118.4,0.40924,0.00041,11.83448]
[1777572109554,31.31,76274.85,118.4,0.40924,0.00041,11.83448]
[1777572112029,31.31,76277.54,118.4,0.41034,0.00041,11.8425]
[1777572117751,31.31,76275.48,118.4,0.40949,0.00041,11.83633]
[1777572120768,31.31,76277.11,118.4,0.41016,0.00041,11.84119]
[1777572122215,31.31,76279.94,118.4,0.41131,0.00041,11.84956]
[1777572122266,31.31,76279.94,118.4,0.41131,0.00041,11.84956]
[1777572122312,31.31,76279.94,118.4,0.41131,0.00041,11.84956]
[1777572122314,31.31,76282.07,118.4,0.41218,0.00041,11.85578]
[1777572122517,31.31,76282.07,118.4,0.41218,0.00041,11.85578]
[1777572123171,31.31,76282.07,118.4,0.41218,0.00041,11.85578]
[1777572123272,31.31,76289.16,118.4,0.41507,0.00041,11.87614]
[1777572123461,31.31,76289.16,118.4,0.41507,0.00041,11.87614]
[1777572123546,31.31,76289.16,118.4,0.41507,0.00041,11.87614]
[1777572123785,31.31,76289.16,118.4,0.41507,0.00041,11.87614]
[1777572124039,31.31,76292.98,118.4,0.41664,0.00041,11.88685]
[1777572124556,31.31,76292.98,118.4,0.41664,0.00041,11.88685]
[1777572124610,31.31,76292.98,118.4,0.41664,0.00041,11.88685]
[1777572124800,31.31,76293.15,118.4,0.41671,0.00041,11.88732]
[1777572125456,31.31,76293.15,118.4,0.41671,0.00041,11.88732]
[1777572125510,31.31,76293.15,118.4,0.41671,0.00041,11.88732]
[1777572125808,31.31,76296.47,118.4,0.41807,0.00041,11.89648]
[1777572128123,31.31,76294.44,118.4,0.41724,0.00041,11.8909]
[1777572128125,31.31,76294.44,118.4,0.41724,0.00041,11.8909]
[1777572128178,31.31,76294.44,118.4,0.41724,0.00041,11.8909]
[1777572128357,31.31,76294.49,118.4,0.41725,0.00041,11.89103]
[1777572128402,31.31,76294.49,118.4,0.41725,0.00041,11.89103]
[1777572128405,31.31,76294.49,118.4,0.41725,0.00041,11.89103]
[1777572128604,31.31,76294.49,118.4,0.41725,0.00041,11.89103]
[1777572128671,31.31,76294.49,118.4,0.41725,0.00041,11.89103]
[1777572128835,31.31,76294.49,118.4,0.41725,0.00041,11.89103]
[1777572129088,31.31,76294.49,118.4,0.41725,0.00041,11.89103]
[1777572129154,31.31,76294.49,118.4,0.41725,0.00041,11.89103]
[1777572129247,31.31,76285.33,118.4,0.41351,0.00041,11.86519]
[1777572129489,31.31,76285.33,118.4,0.41351,0.00041,11.86519]
[1777572129632,31.31,76285.33,118.4,0.41351,0.00041,11.86519]
[1777572131129,31.31,76284.72,118.4,0.41326,0.00041,11.86344]
[1777572131288,31.31,76286.73,118.4,0.41408,0.00041,11.8692]
[1777572131344,31.31,76286.73,118.4,0.41408,0.00041,11.8692]
[1777572131361,31.31,76286.73,118.4,0.41408,0.00041,11.8692]
[1777572131450,31.31,76286.73,118.4,0.41408,0.00041,11.8692]
[1777572132122,31.31,76286.73,118.4,0.41408,0.00041,11.8692]
[1777572132174,31.31,76286.73,118.4,0.41408,0.00041,11.8692]
[1777572132325,31.31,76286.73,118.4,0.41408,0.00041,11.8692]
[1777572132276,31.31,76291.7,118.4,0.41611,0.00041,11.88325]
[1777572132706,31.31,76291.7,118.4,0.41611,0.00041,11.88325]
[1777572132708,31.31,76291.7,118.4,0.41611,0.00041,11.88325]
[1777572132857,31.31,76292.16,118.4,0.4163,0.00041,11.88453]
[1777572133359,31.31,76292.16,118.4,0.4163,0.00041,11.88453]
[1777572134161,31.31,76292.16,118.4,0.4163,0.00041,11.88453]
[1777572134262,31.31,76297.38,118.4,0.41844,0.00041,11.89894]
[1777572135064,31.31,76297.38,118.4,0.41844,0.00041,11.89894]
[1777572135242,31.31,76297.38,118.4,0.41844,0.00041,11.89894]
[1777572135335,31.31,76296.56,118.4,0.4181,0.00041,11.89671]
[1777572136054,31.31,76296.56,118.4,0.4181,0.00041,11.89671]
[1777572138123,31.31,76294.65,118.4,0.41732,0.00041,11.89146]
[1777572142294,31.31,76295.83,118.4,0.4178,0.00041,11.89471]
[1777572143934,31.31,76299.72,118.4,0.41939,0.00041,11.90527]
[1777572148969,31.31,76300.44,118.4,0.41968,0.00041,11.90716]
[1777572153970,31.3,76299.65,118.4,0.4193,0.00041,11.89757]
[1777572154004,31.3,76299.87,118.4,0.41939,0.00041,11.89816]
[1777572158174,31.3,76300.75,118.4,0.41975,0.00041,11.90053]
[1777572158193,31.3,76300.2,118.4,0.41952,0.00041,11.89905]
[1777572158372,31.3,76300.2,118.4,0.41952,0.00041,11.89905]
[1777572162124,31.3,76298.48,118.4,0.41882,0.00041,11.89439]
[1777572162163,31.3,76290.58,118.4,0.41558,0.00041,11.87256]
[1777572163391,31.3,76287.72,118.4,0.41441,0.00041,11.86447]
[1777572166174,31.3,76291.01,118.4,0.41576,0.00041,11.87379]
[1777572172129,31.3,76288.87,118.4,0.41489,0.00041,11.86778]
[1777572174661,31.3,76290.82,118.4,0.41569,0.00041,11.87328]
[1777572176145,31.3,76291.29,118.4,0.41588,0.00041,11.87461]
[1777572178950,31.3,76293.04,118.4,0.41659,0.00041,11.87949]
[1777572182203,31.3,76288.69,118.4,0.41482,0.00041,11.86728]
[1777572184977,31.3,76289.91,118.4,0.41531,0.00041,11.87073]
[1777572186486,31.3,76289.0,118.4,0.41494,0.00041,11.86816]
[1777572187041,31.3,76289.0,118.4,0.41494,0.00041,11.86816]
[1777572189248,31.3,76294.17,118.4,0.41706,0.00041,11.88264]
[1777572190409,31.3,76296.07,118.4,0.41784,0.00041,11.88787]
[1777572191200,31.3,76296.07,118.4,0.41784,0.00041,11.88787]
[1777572191207,31.3,76296.07,118.4,0.41784,0.00041,11.88787]
[1777572196298,31.3,76302.22,118.4,0.42035,0.00041,11.90446]
[1777572199092,31.3,76302.09,118.4,0.42029,0.00041,11.9041]
[1777572200330,31.3,76301.92,118.4,0.42022,0.00041,11.90363]
[1777572200680,31.3,76302.05,118.4,0.42028,0.00041,11.90397]
[1777572205280,31.3,76300.45,118.4,0.41962,0.00041,11.89968]
[1777572205595,31.3,76301.06,118.4,0.41986,0.00041,11.90128]
[1777572206123,31.3,76301.06,118.4,0.41986,0.00041,11.90128]
[1777572208559,31.3,76298.6,118.4,0.41885,0.00041,11.89462]
[1777572211184,31.29,76299.95,118.4,0.4194,0.00041,11.89826]
[1777572211505,31.29,76301.42,118.4,0.41995,0.00041,11.89478]
[1777572211906,31.29,76301.42,118.4,0.41995,0.00041,11.89478]
[1777572211924,31.29,76301.42,118.4,0.41995,0.00041,11.89478]
[1777572211967,31.29,76301.42,118.4,0.41995,0.00041,11.89478]
[1777572213950,31.29,76304.79,118.4,0.42133,0.00041,11.90371]
[1777572214309,31.29,76306.48,118.4,0.42203,0.00041,11.90815]
[1777572219458,31.29,76305.68,118.4,0.42169,0.00041,11.90603]
[1777572225397,31.29,76306.37,118.4,0.42198,0.00041,11.90783]
[1777572225501,31.29,76306.53,118.4,0.42204,0.00041,11.90824]
[1777572230686,31.29,76306.89,118.4,0.42218,0.00041,11.90916]
[1777572230991,31.29,76306.89,118.4,0.42218,0.00041,11.90916]
[1777572231128,31.29,76306.89,118.4,0.42218,0.00041,11.90916]
[1777572231435,31.29,76311.65,118.4,0.42414,0.00041,11.92143]
[1777572232123,31.29,76311.65,118.4,0.42414,0.00041,11.92143]
[1777572232177,31.29,76316.42,118.4,0.4261,0.00041,11.93345]
[1777572232594,31.29,76316.42,118.4,0.4261,0.00041,11.93345]
[1777572232596,31.29,76316.42,118.4,0.4261,0.00041,11.93345]
[1777572232722,31.29,76316.42,118.4,0.4261,0.00041,11.93345]
[1777572233304,31.29,76316.42,118.4,0.4261,0.00041,11.93345]
[1777572233740,31.29,76314.64,118.4,0.42536,0.00041,11.92898]
[1777572233741,31.29,76314.64,118.4,0.42536,0.00041,11.92898]
[1777572239599,31.28,76314.88,118.4,0.42545,0.00041,11.92951]
[1777572240837,31.28,76314.88,118.4,0.42545,0.00041,11.92951]
[1777572240860,31.28,76314.88,118.4,0.42545,0.00041,11.92951]
[1777572241122,31.28,76314.88,118.4,0.42545,0.00041,11.92951]
[1777572241192,31.28,76312.65,118.4,0.42453,0.00041,11.92385]
[1777572242369,31.28,76304.5,118.4,0.42117,0.00041,11.90271]
[1777572242715,31.28,76304.5,118.4,0.42117,0.00041,11.90271]
[1777572243648,31.28,76301.96,118.4,0.42013,0.00041,11.89595]
[1777572243655,31.28,76301.96,118.4,0.42013,0.00041,11.89595]
[1777572243685,31.28,76301.96,118.4,0.42013,0.00041,11.89595]
[1777572243700,31.28,76301.96,118.4,0.42013,0.00041,11.89595]
[1777572243710,31.28,76301.96,118.4,0.42013,0.00041,11.89595]
[1777572243745,31.28,76301.96,118.4,0.42013,0.00041,11.89595]
[1777572243763,31.28,76301.96,118.4,0.42013,0.00041,11.89595]
[1777572243805,31.28,76301.96,118.4,0.42013,0.00041,11.89595]
[1777572243823,31.28,76301.96,118.4,0.42013,0.00041,11.89595]
[1777572243966,31.28,76301.96,118.4,0.42013,0.00041,11.89595]
[1777572244043,31.28,76301.96,118.4,0.42013,0.00041,11.89595]
[1777572244376,31.28,76299.66,118.4,0.41918,0.00041,11.88974]
[1777572244797,31.28,76299.66,118.4,0.41918,0.00041,11.88974]
[1777572245154,31.27,76294.66,118.4,0.41712,0.00041,11.87603]
[1777572245613,31.27,76294.66,118.4,0.41712,0.00041,11.87603]
[1777572246090,31.27,76294.66,118.4,0.41712,0.00041,11.87603]
[1777572246122,31.27,76294.66,118.4,0.41712,0.00041,11.87603]
[1777572246472,31.27,76294.55,118.4,0.41708,0.00041,11.87572]
[1777572247525,31.27,76294.55,118.4,0.41708,0.00041,11.8757]
[1777572247874,31.27,76294.55,118.4,0.41708,0.00041,11.8757]
[1777572248321,31.27,76294.55,118.4,0.41708,0.00041,11.8757]
[1777572248375,31.27,76291.37,118.4,0.41577,0.00041,11.86679]
[1777572249197,31.27,76283.78,118.4,0.41265,0.00041,11.84509]
[1777572250514,31.27,76283.6,118.4,0.41258,0.00041,11.84457]
[1777572252187,31.27,76288.26,118.4,0.41448,0.00041,11.85794]
[1777572257725,31.26,76287.9,118.4,0.41432,0.00041,11.85684]
[1777572259243,31.26,76284.05,118.4,0.41274,0.00041,11.84573]
[1777572261461,31.26,76284.21,118.4,0.41281,0.00041,11.84619]
[1777572261578,31.26,76285.4,118.4,0.41329,0.00041,11.84962]
[1777572266251,31.26,76286.08,118.4,0.41356,0.00041,11.85153]
[1777572268017,31.26,76286.06,118.4,0.41355,0.00041,11.85145]
[1777572268026,31.26,76286.06,118.4,0.41355,0.00041,11.85145]
[1777572268193,31.26,76286.06,118.4,0.41355,0.00041,11.85145]
[1777572268245,31.26,76286.06,118.4,0.41355,0.00041,11.85145]
[1777572268255,31.26,76282.53,118.4,0.4121,0.00041,11.84118]
[1777572268524,31.26,76282.53,118.4,0.4121,0.00041,11.84118]
[1777572268567,31.26,76282.53,118.4,0.4121,0.00041,11.84118]
[1777572268939,31.26,76282.53,118.4,0.4121,0.00041,11.84118]
[1777572269384,31.25,76275.47,118.4,0.40921,0.00041,11.82021]
[1777572272352,31.25,76272.44,118.4,0.40791,0.00041,11.80351]
[1777572273147,31.25,76272.44,118.4,0.40791,0.00041,11.80351]
[1777572273350,31.25,76265.0,118.4,0.40487,0.00041,11.78047]
[1777572273928,31.25,76265.0,118.4,0.40487,0.00041,11.78047]
[1777572274373,31.25,76265.0,118.4,0.40487,0.00041,11.78047]
[1777572274376,31.25,76257.18,118.4,0.40168,0.00041,11.75552]
[1777572275096,31.25,76257.18,118.4,0.40168,0.00041,11.75552]
[1777572275383,31.25,76257.18,118.4,0.40168,0.00041,11.75552]
[1777572275859,31.25,76256.95,118.4,0.40158,0.00041,11.75477]
[1777572276445,31.25,76256.95,118.4,0.40158,0.00041,11.75477]
[1777572275916,31.25,76265.62,118.4,0.40512,0.00041,11.78239]
[1777572276497,31.25,76265.62,118.4,0.40512,0.00041,11.78239]
[1777572276551,31.25,76265.62,118.4,0.40512,0.00041,11.78239]
[1777572276805,31.25,76265.62,118.4,0.40512,0.00041,11.78239]
[1777572277124,31.25,76265.62,118.4,0.40512,0.00041,11.78239]
[1777572277310,31.25,76264.06,118.4,0.40448,0.00041,11.77748]
[1777572278418,31.25,76264.06,118.4,0.40448,0.00041,11.77748]
[1777572278447,31.25,76264.06,118.4,0.40448,0.00041,11.77748]
[1777572278467,31.25,76264.06,118.4,0.40448,0.00041,11.77748]
[1777572278436,31.25,76266.09,118.4,0.40531,0.00041,11.78386]
[1777572278641,31.25,76266.09,118.4,0.40531,0.00041,11.78386]
[1777572278977,31.25,76274.81,118.4,0.40887,0.00041,11.81066]
[1777572279839,31.25,76274.81,118.4,0.40887,0.00041,11.81066]
[1777572281972,31.25,76278.57,118.4,0.41041,0.00041,11.82192]
[1777572285921,31.25,76275.35,118.4,0.40908,0.00041,11.81224]
[1777572288680,31.25,76273.94,118.4,0.4085,0.00041,11.80795]
[1777572294039,31.25,76273.27,118.4,0.40823,0.00041,11.80593]
[1777572294423,31.25,76273.27,118.4,0.40823,0.00041,11.80593]
[1777572300370,31.25,76271.07,118.4,0.40733,0.00041,11.79923]
[1777572300391,31.25,76271.07,118.4,0.40733,0.00041,11.79923]
[1777572301035,31.25,76269.19,118.4,0.40657,0.00041,11.79346]
[1777572301123,31.25,76269.19,118.4,0.40657,0.00041,11.79346]
[1777572301196,31.25,76269.19,118.4,0.40657,0.00041,11.79346]
[1777572301287,31.25,76269.19,118.4,0.40657,0.00041,11.79346]
[1777572301298,31.25,76269.19,118.4,0.40657,0.00041,11.79346]
[1777572301324,31.25,76269.19,118.4,0.40657,0.00041,11.79346]
[1777572301419,31.25,76269.19,118.4,0.40657,0.00041,11.79346]
[1777572301497,31.25,76267.42,118.4,0.40585,0.00041,11.78797]
[1777572301554,31.25,76267.42,118.4,0.40585,0.00041,11.78797]
[1777572301665,31.25,76267.42,118.4,0.40585,0.00041,11.78797]
[1777572301858,31.25,76267.42,118.4,0.40585,0.00041,11.78797]
[1777572301991,31.25,76267.42,118.4,0.40585,0.00041,11.78797]
[1777572302491,31.25,76254.39,118.4,0.40053,0.00041,11.74637]
[1777572303490,31.25,76249.49,118.4,0.39854,0.00041,11.73018]
[1777572304052,31.25,76249.49,118.4,0.39854,0.00041,11.73018]
[1777572304124,31.25,76247.94,118.4,0.39791,0.00041,11.72501]
[1777572305680,31.25,76247.97,118.4,0.39792,0.00041,11.7251]
[1777572306821,31.25,76248.93,118.4,0.39831,0.00041,11.7283]
[1777572307094,31.25,76248.93,118.4,0.39831,0.00041,11.7283]
[1777572313522,31.24,76249.91,118.4,0.39869,0.00041,11.73143]
[1777572314893,31.24,76249.73,118.4,0.39861,0.00041,11.73079]
[1777572317362,31.24,76249.01,118.4,0.39831,0.00041,11.72837]
[1777572317364,31.24,76249.01,118.4,0.39831,0.00041,11.72837]
[1777572319166,31.24,76244.16,118.4,0.39634,0.00041,11.71199]
[1777572324195,31.23,76243.53,118.4,0.39607,0.00041,11.70979]
[1777572324885,31.23,76243.53,118.4,0.39607,0.00041,11.70979]
[1777572325244,31.23,76240.53,118.4,0.39486,0.00041,11.69951]
[1777572331393,31.23,76240.86,118.4,0.39499,0.00041,11.70063]
[1777572333361,31.23,76240.77,118.4,0.39489,0.00041,11.69278]
[1777572333481,31.23,76240.77,118.4,0.39489,0.00041,11.69278]
[1777572333527,31.23,76240.77,118.4,0.39489,0.00041,11.69278]
[1777572333539,31.23,76240.77,118.4,0.39489,0.00041,11.69278]
[1777572334938,31.23,76241.18,118.4,0.39505,0.00041,11.69419]
[1777572336710,31.23,76239.19,118.4,0.39424,0.00041,11.68733]
[1777572336813,31.23,76239.19,118.4,0.39424,0.00041,11.68733]
[1777572339041,31.23,76236.34,118.4,0.39309,0.00041,11.67742]
[1777572339073,31.23,76236.34,118.4,0.39309,0.00041,11.67742]
[1777572339123,31.23,76236.34,118.4,0.39309,0.00041,11.67742]
[1777572339314,31.23,76232.69,118.4,0.39161,0.00041,11.6646]
[1777572341315,31.23,76227.19,118.4,0.38938,0.0004,11.64497]
[1777572346333,31.23,76227.3,118.4,0.38943,0.0004,11.64539]
[1777572348458,31.23,76228.89,118.4,0.39008,0.0004,11.65111]
[1777572349013,31.23,76228.94,118.4,0.3901,0.0004,11.65129]
[1777572349371,31.24,76229.28,118.4,0.39024,0.0004,11.65253]
[1777572350100,31.24,76229.28,118.4,0.39024,0.0004,11.65253]
[1777572350529,31.24,76236.27,118.4,0.39307,0.00041,11.67725]
[1777572352392,31.24,76241.32,118.4,0.39512,0.00041,11.69474]
[1777572353151,31.24,76241.32,118.4,0.39512,0.00041,11.69474]
[1777572353393,31.24,76241.32,118.4,0.39512,0.00041,11.69474]
[1777572354769,31.24,76243.37,118.4,0.39595,0.00041,11.70174]
[1777572354780,31.24,76243.37,118.4,0.39595,0.00041,11.70174]
[1777572357183,31.23,76243.26,118.4,0.3959,0.00041,11.70135]
[1777572360271,31.23,76243.79,118.4,0.39611,0.00041,11.70313]
[1777572362213,31.23,76244.02,118.4,0.39621,0.00041,11.7039]
[1777572362254,31.23,76244.02,118.4,0.39621,0.00041,11.7039]
[1777572367496,31.23,76245.73,118.4,0.39689,0.00041,11.70964]
[1777572370246,31.23,76245.76,118.4,0.3969,0.00041,11.70972]
[1777572370278,31.23,76245.76,118.4,0.3969,0.00041,11.70972]
[1777572370518,31.23,76245.98,118.4,0.39699,0.00041,11.71045]
[1777572372532,31.23,76250.59,118.4,0.39886,0.00041,11.72587]
[1777572372913,31.23,76250.59,118.4,0.39886,0.00041,11.72587]
[1777572372928,31.23,76250.59,118.4,0.39886,0.00041,11.72587]
[1777572373273,31.23,76250.59,118.4,0.39886,0.00041,11.72587]
[1777572373558,31.23,76250.59,118.4,0.39886,0.00041,11.72587]
[1777572373539,31.23,76257.24,118.4,0.40157,0.00041,11.74769]
[1777572374781,31.23,76256.58,118.4,0.4013,0.00041,11.74553]
[1777572374869,31.23,76256.58,118.4,0.4013,0.00041,11.74553]
[1777572377129,31.23,76255.58,118.4,0.40089,0.00041,11.74226]
[1777572377567,31.23,76255.45,118.4,0.40083,0.00041,11.74181]
[1777572378083,31.23,76255.45,118.4,0.40083,0.00041,11.74181]
[1777572378101,31.23,76251.85,118.4,0.39937,0.00041,11.72998]
[1777572379105,31.23,76251.85,118.4,0.39937,0.00041,11.72998]
[1777572379222,31.23,76251.85,118.4,0.39937,0.00041,11.72998]
[1777572379581,31.23,76249.25,118.4,0.39831,0.00041,11.72131]
[1777572380588,31.23,76252.58,118.4,0.39966,0.00041,11.73236]
[1777572381641,31.23,76252.58,118.4,0.39966,0.00041,11.73236]
[1777572384160,31.22,76254.64,118.4,0.4005,0.00041,11.73912]
[1777572384360,31.22,76254.64,118.4,0.4005,0.00041,11.73912]
[1777572384761,31.22,76255.63,118.4,0.4009,0.00041,11.74233]
[1777572385368,31.22,76255.5,118.4,0.40084,0.00041,11.7419]
[1777572387636,31.22,76252.22,118.4,0.39951,0.00041,11.73111]
[1777572392672,31.22,76254.67,118.4,0.40044,0.00041,11.73162]
[1777572397708,31.22,76253.33,118.4,0.39988,0.00041,11.72717]
[1777572402743,31.22,76252.67,118.4,0.39961,0.00041,11.72496]
[1777572407778,31.22,76253.84,118.4,0.40008,0.00041,11.72878]
[1777572412813,31.21,76254.58,118.4,0.40038,0.00041,11.73117]
[1777572417848,31.21,76254.35,118.4,0.40028,0.00041,11.73037]
[1777572422201,31.21,76254.13,118.4,0.40019,0.00041,11.72963]
[1777572422899,31.21,76252.43,118.4,0.39949,0.00041,11.72402]
[1777572423302,31.21,76241.44,118.4,0.39502,0.00041,11.68696]
[1777572427056,31.21,76246.13,118.4,0.39692,0.00041,11.70292]
[1777572428030,31.21,76246.13,118.4,0.39692,0.00041,11.70292]
[1777572433961,31.21,76246.78,118.4,0.39718,0.00041,11.70506]
[1777572434970,31.21,76246.78,118.4,0.39718,0.00041,11.70506]
[1777572441014,31.21,76246.16,118.4,0.39692,0.00041,11.7029]
[1777572446049,31.2,76245.78,118.4,0.39676,0.00041,11.70157]
[1777572451084,31.2,76244.99,118.4,0.39637,0.00041,11.69131]
[1777572456118,31.2,76243.28,118.4,0.39567,0.00041,11.68545]
[1777572461154,31.2,76241.27,118.4,0.39485,0.00041,11.67854]
[1777572466619,31.2,76242.56,118.4,0.39537,0.00041,11.68298]
[1777572468202,31.2,76246.2,118.4,0.39686,0.00041,11.69537]
[1777572473238,31.2,76246.07,118.4,0.3968,0.00041,11.6949]
[1777572478273,31.2,76247.11,118.4,0.39722,0.00041,11.69837]
[1777572483307,31.2,76245.05,118.4,0.39637,0.00041,11.69136]
[1777572486073,31.2,76247.41,118.4,0.39733,0.00041,11.69933]
[1777572491363,31.19,76249.22,118.4,0.39806,0.00041,11.70534]
[1777572494874,31.19,76248.66,118.4,0.39783,0.00041,11.70343]
[1777572494928,31.19,76248.66,118.4,0.39783,0.00041,11.70343]
[1777572495074,31.19,76248.66,118.4,0.39783,0.00041,11.70343]
[1777572495124,31.19,76248.66,118.4,0.39783,0.00041,11.70343]
[1777572495267,31.19,76248.66,118.4,0.39783,0.00041,11.70343]
[1777572495308,31.19,76248.66,118.4,0.39783,0.00041,11.70343]
[1777572495677,31.19,76239.37,118.4,0.39404,0.00041,11.67168]
[1777572495850,31.19,76239.37,118.4,0.39404,0.00041,11.67168]
[1777572496026,31.19,76239.37,118.4,0.39404,0.00041,11.67168]
[1777572496680,31.19,76224.68,118.4,0.38807,0.00041,11.61939]
[1777572496742,31.19,76224.68,118.4,0.38807,0.00041,11.61939]
[1777572501151,31.19,76223.99,118.4,0.38779,0.0004,11.61686]
[1777572506597,31.19,76221.2,118.4,0.38666,0.0004,11.60662]
[1777572506741,31.19,76220.98,118.4,0.38658,0.0004,11.60581]
[1777572507476,31.19,76220.85,118.4,0.38652,0.0004,11.60534]
[1777572511700,31.19,76218.08,118.4,0.38533,0.0004,11.58749]
[1777572517473,31.19,76217.75,118.4,0.38521,0.0004,11.5863]
[1777572520768,31.19,76217.41,118.4,0.38507,0.0004,11.58507]
[1777572522915,31.19,76216.5,118.4,0.38471,0.0004,11.58168]
[1777572523984,31.19,76216.15,118.4,0.38456,0.0004,11.58035]
[1777572524595,31.19,76212.62,118.4,0.38313,0.0004,11.56703]
[1777572528236,31.19,76212.63,118.4,0.38313,0.0004,11.567]
[1777572532839,31.19,76212.64,118.4,0.38312,0.0004,11.56694]
[1777572533697,31.19,76212.64,118.4,0.38312,0.0004,11.56694]
[1777572533658,31.19,76215.97,118.4,0.38447,0.0004,11.57946]
[1777572534665,31.18,76218.28,118.4,0.3854,0.0004,11.58808]
[1777572534967,31.18,76218.28,118.4,0.3854,0.0004,11.58808]
[1777572535218,31.18,76218.28,118.4,0.3854,0.0004,11.58808]
[1777572535672,31.18,76218.28,118.4,0.3854,0.0004,11.58808]
[1777572536600,31.18,76218.28,118.4,0.3854,0.0004,11.58808]
[1777572536679,31.18,76224.47,118.4,0.3879,0.00041,11.61089]
[1777572536825,31.18,76224.47,118.4,0.3879,0.00041,11.61089]
[1777572537647,31.18,76224.47,118.4,0.3879,0.00041,11.61089]
[1777572537686,31.18,76227.78,118.4,0.38924,0.00041,11.62289]
[1777572538171,31.18,76227.78,118.4,0.38924,0.00041,11.62289]
[1777572538693,31.18,76230.91,118.4,0.39051,0.00041,11.63412]
[1777572538853,31.18,76230.91,118.4,0.39051,0.00041,11.63412]
[1777572539363,31.18,76230.91,118.4,0.39051,0.00041,11.63412]
[1777572539700,31.18,76233.59,118.4,0.3916,0.00041,11.64364]
[1777572543729,31.18,76237.58,118.4,0.39321,0.00041,11.65762]
[1777572544018,31.18,76237.58,118.4,0.39321,0.00041,11.65762]
[1777572545716,31.18,76236.95,118.4,0.39296,0.00041,11.65541]
[1777572547176,31.18,76245.34,118.4,0.39637,0.00041,11.68436]
[1777572552516,31.18,76244.62,118.4,0.39607,0.00041,11.68186]
[1777572555933,31.18,76242.82,118.4,0.39533,0.00041,11.67564]
[1777572555937,31.18,76242.82,118.4,0.39533,0.00041,11.67564]
[1777572555983,31.18,76242.82,118.4,0.39533,0.00041,11.67564]
[1777572556125,31.18,76242.82,118.4,0.39533,0.00041,11.67564]
[1777572556326,31.18,76242.82,118.4,0.39533,0.00041,11.67564]
[1777572556343,31.18,76243.52,118.4,0.39562,0.00041,11.67804]
[1777572557470,31.18,76251.64,118.4,0.39893,0.00041,11.70544]
[1777572559053,31.18,76251.6,118.4,0.39891,0.00041,11.7053]
[1777572563266,31.17,76246.62,118.4,0.39686,0.00041,11.68847]
[1777572568911,31.17,76246.69,118.4,0.39688,0.00041,11.68861]
[1777572573976,31.17,76245.42,118.4,0.39629,0.00041,11.67672]
[1777572579988,31.16,76244.88,118.4,0.39606,0.00041,11.67478]
[1777572580902,31.16,76244.88,118.4,0.39606,0.00041,11.67478]
[1777572586330,31.16,76246.1,118.4,0.39655,0.00041,11.67886]
[1777572587828,31.16,76246.07,118.4,0.39654,0.00041,11.67876]
[1777572592123,31.16,76246.08,118.4,0.39654,0.00041,11.67875]
[1777572592258,31.16,76241.49,118.4,0.39466,0.00041,11.66301]
[1777572592861,31.16,76241.49,118.4,0.39466,0.00041,11.66301]
[1777572592883,31.16,76241.49,118.4,0.39466,0.00041,11.66301]
[1777572593448,31.16,76241.49,118.4,0.39466,0.00041,11.66301]
[1777572593651,31.16,76232.82,118.4,0.39112,0.00041,11.63255]
[1777572594786,31.16,76232.82,118.4,0.39112,0.00041,11.63255]
[1777572594813,31.16,76232.82,118.4,0.39112,0.00041,11.63255]
[1777572594814,31.16,76232.82,118.4,0.39112,0.00041,11.63255]
[1777572594850,31.16,76232.82,118.4,0.39112,0.00041,11.63255]
[1777572594928,31.16,76232.82,118.4,0.39112,0.00041,11.63255]
[1777572595013,31.16,76232.82,118.4,0.39112,0.00041,11.63255]
[1777572595031,31.16,76232.82,118.4,0.39112,0.00041,11.63255]
[1777572595103,31.16,76232.82,118.4,0.39112,0.00041,11.63255]
[1777572595108,31.16,76232.82,118.4,0.39112,0.00041,11.63255]
[1777572595125,31.16,76232.82,118.4,0.39112,0.00041,11.63255]
[1777572595465,31.16,76232.82,118.4,0.39112,0.00041,11.63255]
[1777572595504,31.16,76232.82,118.4,0.39112,0.00041,11.63255]
[1777572595566,31.16,76244.21,118.4,0.39576,0.00041,11.67229]
[1777572595922,31.16,76244.21,118.4,0.39576,0.00041,11.67229]
[1777572596125,31.16,76244.21,118.4,0.39576,0.00041,11.67229]
[1777572596169,31.16,76244.21,118.4,0.39576,0.00041,11.67229]
[1777572596697,31.16,76250.91,118.4,0.3985,0.00041,11.69495]
[1777572597096,31.16,76250.91,118.4,0.3985,0.00041,11.69495]
[1777572597566,31.16,76250.91,118.4,0.3985,0.00041,11.69495]
[1777572597641,31.16,76246.11,118.4,0.39654,0.00041,11.67877]
[1777572598415,31.16,76242.94,118.4,0.39524,0.00041,11.66793]
[1777572599064,31.16,76242.94,118.4,0.39524,0.00041,11.66793]
[1777572599123,31.16,76242.94,118.4,0.39524,0.00041,11.66793]
[1777572599656,31.15,76242.07,118.4,0.39489,0.00041,11.66491]
[1777572600891,31.15,76240.77,118.4,0.39435,0.00041,11.6604]
[1777572601711,31.15,76239.53,118.4,0.39384,0.00041,11.65606]
[1777572603206,31.15,76239.53,118.4,0.39384,0.00041,11.65606]
[1777572603211,31.15,76239.53,118.4,0.39384,0.00041,11.65606]
[1777572603256,31.15,76239.53,118.4,0.39384,0.00041,11.65606]
[1777572603712,31.15,76239.53,118.4,0.39384,0.00041,11.65606]
[1777572603771,31.15,76235.58,118.4,0.39223,0.00041,11.64218]
[1777572604668,31.15,76235.58,118.4,0.39223,0.00041,11.64218]
[1777572604783,31.15,76233.28,118.4,0.39129,0.00041,11.63402]
[1777572605061,31.15,76233.28,118.4,0.39129,0.00041,11.63402]
[1777572605174,31.15,76233.28,118.4,0.39129,0.00041,11.63402]
[1777572605450,31.15,76233.28,118.4,0.39129,0.00041,11.63402]
[1777572605738,31.15,76233.28,118.4,0.39129,0.00041,11.63402]
[1777572605781,31.15,76226.71,118.4,0.38862,0.00041,11.61039]
[1777572606759,31.15,76226.71,118.4,0.38862,0.00041,11.61039]
[1777572606542,31.15,76221.32,118.4,0.38643,0.00041,11.59063]
[1777572607575,31.15,76221.32,118.4,0.38643,0.00041,11.59063]
[1777572607851,31.15,76219.33,118.4,0.38562,0.00041,11.58325]
[1777572608270,31.15,76219.33,118.4,0.38562,0.00041,11.58325]
[1777572608291,31.15,76219.33,118.4,0.38562,0.00041,11.58325]
[1777572608325,31.15,76219.33,118.4,0.38562,0.00041,11.58325]
[1777572608329,31.15,76219.33,118.4,0.38562,0.00041,11.58325]
[1777572608508,31.15,76219.33,118.4,0.38562,0.00041,11.58325]
[1777572608623,31.15,76219.33,118.4,0.38562,0.00041,11.58325]
[1777572608857,31.15,76218.88,118.4,0.38544,0.00041,11.58156]
[1777572609123,31.15,76218.88,118.4,0.38544,0.00041,11.58156]
[1777572609157,31.15,76218.88,118.4,0.38544,0.00041,11.58156]
[1777572609215,31.15,76218.88,118.4,0.38544,0.00041,11.58156]
[1777572609794,31.15,76209.17,118.4,0.38151,0.0004,11.54478]
[1777572610157,31.15,76209.17,118.4,0.38151,0.0004,11.54478]
[1777572610217,31.15,76209.17,118.4,0.38151,0.0004,11.54478]
[1777572610581,31.15,76204.84,118.4,0.37976,0.0004,11.52803]
[1777572611141,31.15,76204.84,118.4,0.37976,0.0004,11.52803]
[1777572613865,31.15,76203.57,118.4,0.37924,0.0004,11.52308]
[1777572614124,31.15,76203.57,118.4,0.37924,0.0004,11.52308]
[1777572614226,31.15,76203.4,118.4,0.37918,0.0004,11.52242]
[1777572615113,31.15,76203.4,118.4,0.37918,0.0004,11.52242]
[1777572615608,31.15,76197.41,118.4,0.37676,0.0004,11.49875]
[1777572619076,31.15,76196.5,118.4,0.37639,0.0004,11.49511]
[1777572619265,31.15,76196.5,118.4,0.37639,0.0004,11.49511]
[1777572619276,31.15,76196.5,118.4,0.37639,0.0004,11.49511]
[1777572619486,31.15,76196.5,118.4,0.37639,0.0004,11.49511]
[1777572619740,31.15,76197.5,118.4,0.37679,0.0004,11.49911]
[1777572621769,31.15,76197.5,118.4,0.37679,0.0004,11.49911]
[1777572622327,31.15,76198.33,118.4,0.37713,0.0004,11.50243]
[1777572622366,31.15,76198.33,118.4,0.37713,0.0004,11.50243]
[1777572623086,31.15,76200.09,118.4,0.37784,0.0004,11.50941]
[1777572627268,31.15,76200.7,118.4,0.37809,0.0004,11.51187]
[1777572627320,31.15,76200.7,118.4,0.37809,0.0004,11.51187]
[1777572627945,31.15,76202.45,118.4,0.3788,0.0004,11.51875]
[1777572629628,31.15,76205.95,118.4,0.38021,0.0004,11.53241]
[1777572631695,31.15,76206.03,118.4,0.38024,0.0004,11.53272]
[1777572634073,31.15,76203.23,118.4,0.37904,0.0004,11.51418]
[1777572639404,31.15,76204.33,118.4,0.37949,0.0004,11.5185]
[1777572640495,31.15,76204.33,118.4,0.37949,0.0004,11.5185]
[1777572641692,31.15,76204.29,118.4,0.37947,0.0004,11.51835]
[1777572646741,31.15,76203.1,118.4,0.37899,0.0004,11.5137]
[1777572651701,31.15,76202.54,118.4,0.37877,0.0004,11.51153]
[1777572651702,31.15,76202.54,118.4,0.37877,0.0004,11.51153]
[1777572651848,31.15,76202.54,118.4,0.37877,0.0004,11.51153]
[1777572651802,31.15,76206.27,118.4,0.38027,0.0004,11.52608]
[1777572652123,31.15,76206.27,118.4,0.38027,0.0004,11.52608]
[1777572652821,31.15,76206.27,118.4,0.38027,0.0004,11.52608]
[1777572653503,31.15,76211.51,118.4,0.38239,0.0004,11.54624]
[1777572656768,31.15,76212.9,118.4,0.38295,0.0004,11.5515]
[1777572656858,31.15,76212.93,118.4,0.38296,0.0004,11.55158]
[1777572657074,31.15,76212.93,118.4,0.38296,0.0004,11.55158]
[1777572657319,31.15,76212.93,118.4,0.38296,0.0004,11.55158]
[1777572658074,31.15,76212.89,118.4,0.38294,0.0004,11.55142]
[1777572658538,31.15,76212.23,118.4,0.38268,0.0004,11.54892]
[1777572660332,31.15,76211.93,118.4,0.38256,0.0004,11.54778]
[1777572660359,31.15,76211.93,118.4,0.38256,0.0004,11.54778]
[1777572661075,31.15,76211.61,118.4,0.38243,0.0004,11.54656]
[1777572661124,31.15,76211.61,118.4,0.38243,0.0004,11.54656]
[1777572661654,31.15,76211.61,118.4,0.38243,0.0004,11.54656]
[1777572661755,31.15,76203.24,118.4,0.37904,0.0004,11.51421]
[1777572661975,31.15,76203.24,118.4,0.37904,0.0004,11.51421]
[1777572661987,31.15,76203.24,118.4,0.37904,0.0004,11.51421]
[1777572661992,31.15,76203.24,118.4,0.37904,0.0004,11.51421]
[1777572662026,31.15,76203.24,118.4,0.37904,0.0004,11.51421]
[1777572662617,31.15,76198.74,118.4,0.37723,0.0004,11.49649]
[1777572664053,31.15,76198.75,118.4,0.37723,0.0004,11.49651]
[1777572666338,31.15,76199.68,118.4,0.3776,0.0004,11.50016]
[1777572666832,31.15,76199.68,118.4,0.3776,0.0004,11.50016]
[1777572668324,31.15,76199.2,118.4,0.37741,0.0004,11.49825]
[1777572668625,31.15,76199.2,118.4,0.37741,0.0004,11.49825]
[1777572668656,31.15,76199.2,118.4,0.37741,0.0004,11.49825]
[1777572671743,31.15,76197.03,118.4,0.37653,0.0004,11.48959]
[1777572672340,31.15,76197.04,118.4,0.37653,0.0004,11.48963]
[1777572674964,31.15,76198.02,118.4,0.37693,0.0004,11.49351]
[1777572676524,31.15,76198.42,118.4,0.37709,0.0004,11.49509]
[1777572681701,31.15,76198.08,118.4,0.37694,0.0004,11.4937]
[1777572682363,31.15,76198.08,118.4,0.37694,0.0004,11.4937]
[1777572682580,31.15,76198.08,118.4,0.37694,0.0004,11.4937]
[1777572682631,31.15,76198.08,118.4,0.37694,0.0004,11.4937]
[1777572682826,31.15,76198.08,118.4,0.37694,0.0004,11.4937]
[1777572682892,31.15,76195.68,118.4,0.37598,0.0004,11.48412]
[1777572686747,31.14,76196.09,118.4,0.37613,0.0004,11.48568]
[1777572692337,31.14,76195.96,118.4,0.376,0.0004,11.47747]
[1777572692390,31.14,76195.96,118.4,0.376,0.0004,11.47747]
[1777572692787,31.14,76195.96,118.4,0.376,0.0004,11.47747]
[1777572692824,31.14,76195.96,118.4,0.376,0.0004,11.47747]
[1777572693977,31.14,76195.8,118.4,0.37594,0.0004,11.47683]
[1777572696333,31.14,76195.33,118.4,0.37574,0.0004,11.47489]
[1777572698824,31.14,76195.37,118.4,0.37575,0.0004,11.47497]
[1777572702926,31.14,76197.22,118.4,0.37649,0.0004,11.48227]
[1777572708823,31.13,76196.07,118.4,0.37601,0.0004,11.47754]
[1777572711677,31.13,76196.99,118.4,0.37637,0.0004,11.48114]
[1777572711915,31.13,76196.41,118.4,0.37613,0.0004,11.4788]
[1777572712638,31.13,76196.41,118.4,0.37613,0.0004,11.4788]
[1777572713671,31.13,76197.28,118.4,0.37648,0.0004,11.48226]
[1777572717164,31.13,76197.0,118.4,0.37636,0.0004,11.48108]
[1777572717261,31.13,76196.39,118.4,0.37612,0.0004,11.47864]
[1777572722829,31.13,76196.0,118.4,0.37595,0.0004,11.47701]
[1777572728130,31.12,76196.4,118.4,0.3761,0.0004,11.47851]
[1777572728660,31.12,76196.4,118.4,0.3761,0.0004,11.47851]
[1777572728778,31.12,76196.4,118.4,0.3761,0.0004,11.47851]
[1777572728812,31.12,76196.63,118.4,0.37619,0.0004,11.47939]
[1777572731718,31.12,76196.58,118.4,0.37617,0.0004,11.47919]
[1777572731777,31.12,76196.58,118.4,0.37617,0.0004,11.47919]
[1777572734329,31.12,76196.7,118.4,0.37622,0.0004,11.47967]
[1777572734334,31.12,76196.21,118.4,0.37602,0.0004,11.4777]
[1777572734992,31.12,76196.21,118.4,0.37602,0.0004,11.4777]
[1777572735002,31.12,76196.21,118.4,0.37602,0.0004,11.4777]
[1777572735151,31.12,76196.21,118.4,0.37602,0.0004,11.4777]
[1777572735519,31.12,76192.43,118.4,0.3745,0.0004,11.46249]
[1777572736164,31.12,76184.85,118.4,0.37145,0.0004,11.43145]
[1777572741715,31.12,76184.32,118.4,0.37123,0.0004,11.42925]
[1777572745146,31.12,76188.79,118.4,0.37303,0.0004,11.44766]
[1777572746236,31.12,76188.79,118.4,0.37303,0.0004,11.44766]
[1777572747709,31.12,76190.05,118.4,0.37354,0.0004,11.45279]
[1777572747811,31.12,76190.26,118.4,0.37362,0.0004,11.45363]
[1777572751081,31.12,76190.33,118.4,0.37365,0.0004,11.45392]
[1777572753896,31.12,76190.27,118.4,0.37355,0.0004,11.446]
[1777572754847,31.12,76189.98,118.4,0.37343,0.0004,11.44481]
[1777572756244,31.12,76190.03,118.4,0.37345,0.0004,11.44501]
[1777572758670,31.12,76192.13,118.4,0.37429,0.0004,11.45353]
[1777572759080,31.12,76194.48,118.4,0.37524,0.0004,11.46299]
[1777572762938,31.12,76194.51,118.4,0.37525,0.0004,11.46308]
[1777572763286,31.12,76194.72,118.4,0.37533,0.0004,11.46388]
[1777572763936,31.12,76195.33,118.4,0.37557,0.0004,11.46633]
[1777572766292,31.12,76199.43,118.4,0.37723,0.0004,11.48269]
[1777572769272,31.12,76198.96,118.4,0.37703,0.0004,11.48079]
[1777572769342,31.12,76198.56,118.4,0.37687,0.0004,11.4792]
[1777572774450,31.11,76196.71,118.4,0.37612,0.0004,11.47173]
[1777572779904,31.11,76197.37,118.4,0.37637,0.0004,11.47426]
[1777572786433,31.11,76197.79,118.4,0.37652,0.0004,11.47574]
[1777572788678,31.1,76197.44,118.4,0.37637,0.0004,11.47432]
[1777572789077,31.1,76197.4,118.4,0.37635,0.0004,11.47411]
[1777572794490,31.1,76196.96,118.4,0.37617,0.0004,11.47232]
[1777572799526,31.1,76197.45,118.4,0.37637,0.0004,11.47424]
[1777572800330,31.1,76197.45,118.4,0.37637,0.0004,11.47424]
[1777572800532,31.1,76197.72,118.4,0.37647,0.0004,11.47531]
[1777572805567,31.1,76197.26,118.4,0.37629,0.0004,11.47347]
[1777572808696,31.1,76197.04,118.4,0.3762,0.0004,11.47259]
[1777572808707,31.1,76197.04,118.4,0.3762,0.0004,11.47259]
[1777572808721,31.1,76197.04,118.4,0.3762,0.0004,11.47259]
[1777572809017,31.1,76197.04,118.4,0.3762,0.0004,11.47259]
[1777572809013,31.1,76197.12,118.4,0.37623,0.0004,11.47292]
[1777572809047,31.1,76197.12,118.4,0.37623,0.0004,11.47292]
[1777572809124,31.1,76197.12,118.4,0.37623,0.0004,11.47292]
[1777572809276,31.1,76197.12,118.4,0.37623,0.0004,11.47292]
[1777572809737,31.1,76197.12,118.4,0.37623,0.0004,11.47292]
[1777572809790,31.1,76197.12,118.4,0.37623,0.0004,11.47292]
[1777572809892,31.1,76218.48,118.4,0.38489,0.00041,11.5557]
[1777572810355,31.1,76218.48,118.4,0.38489,0.00041,11.5557]
[1777572810490,31.1,76218.48,118.4,0.38489,0.00041,11.5557]
[1777572810763,31.1,76218.09,118.4,0.38473,0.00041,11.55422]
[1777572811790,31.1,76218.09,118.4,0.38473,0.00041,11.55422]
[1777572811911,31.1,76218.09,118.4,0.38473,0.00041,11.55422]
[1777572812632,31.1,76219.45,118.4,0.38521,0.00041,11.55168]
[1777572813079,31.1,76219.65,118.4,0.38529,0.00041,11.55243]
[1777572813531,31.1,76219.65,118.4,0.38529,0.00041,11.55243]
[1777572816735,31.1,76219.51,118.4,0.38523,0.00041,11.55184]
[1777572817935,31.1,76217.63,118.4,0.38446,0.00041,11.54474]
[1777572818768,31.1,76218.19,118.4,0.38468,0.00041,11.54683]
[1777572818778,31.1,76218.19,118.4,0.38468,0.00041,11.54683]
[1777572820950,31.1,76219.26,118.4,0.38511,0.00041,11.55082]
[1777572825299,31.1,76219.11,118.4,0.38505,0.00041,11.55022]
[1777572831750,31.09,76218.48,118.4,0.38479,0.00041,11.54782]
[1777572832813,31.09,76218.48,118.4,0.38479,0.00041,11.54782]
[1777572833241,31.09,76218.41,118.4,0.38476,0.00041,11.54754]
[1777572833764,31.09,76218.37,118.4,0.38474,0.00041,11.54739]
[1777572835460,31.09,76217.61,118.4,0.38443,0.00041,11.54452]
[1777572835836,31.09,76217.61,118.4,0.38443,0.00041,11.54452]
[1777572835928,31.09,76214.2,118.4,0.38304,0.00041,11.53161]
[1777572836128,31.09,76214.2,118.4,0.38304,0.00041,11.53161]
[1777572838499,31.09,76211.06,118.4,0.38177,0.00041,11.51958]
[1777572838756,31.09,76211.06,118.4,0.38177,0.00041,11.51958]
[1777572844605,31.09,76213.41,118.4,0.38271,0.00041,11.52849]
[1777572846633,31.09,76213.52,118.4,0.38275,0.00041,11.52887]
[1777572847483,31.09,76213.39,118.4,0.3827,0.00041,11.52836]
[1777572847495,31.09,76213.39,118.4,0.3827,0.00041,11.52836]
[1777572847546,31.09,76213.39,118.4,0.3827,0.00041,11.52836]
[1777572847862,31.09,76212.34,118.4,0.38227,0.00041,11.52432]
[1777572848232,31.09,76212.34,118.4,0.38227,0.00041,11.52432]
[1777572848871,31.09,76207.0,118.4,0.3801,0.00041,11.5037]
[1777572849877,31.09,76203.38,118.4,0.37863,0.00041,11.48953]
[1777572854913,31.09,76202.91,118.4,0.37843,0.0004,11.48763]
[1777572857018,31.08,76203.79,118.4,0.37879,0.00041,11.49108]
[1777572857060,31.08,76206.09,118.4,0.37972,0.00041,11.50006]
[1777572862968,31.08,76206.39,118.4,0.37983,0.00041,11.50116]
[1777572868077,31.08,76207.08,118.4,0.38011,0.00041,11.50379]
[1777572878075,31.08,76207.69,118.4,0.38026,0.00041,11.49837]
[1777572883110,31.07,76207.82,118.4,0.38031,0.00041,11.4988]
[1777572886710,31.07,76208.42,118.4,0.38055,0.00041,11.50112]
[1777572888426,31.07,76208.35,118.4,0.38052,0.00041,11.5008]
[1777572888489,31.07,76206.46,118.4,0.37975,0.00041,11.49344]
[1777572890117,31.07,76206.46,118.4,0.37975,0.00041,11.49342]
[1777572895730,31.07,76206.69,118.4,0.37983,0.00041,11.49423]
[1777572900293,31.07,76206.58,118.4,0.37978,0.00041,11.49372]
[1777572900331,31.07,76206.58,118.4,0.37978,0.00041,11.49372]
[1777572901367,31.07,76206.81,118.4,0.37987,0.00041,11.4946]
[1777572903054,31.07,76206.72,118.4,0.37983,0.00041,11.49424]
[1777572903793,31.07,76206.72,118.4,0.37983,0.00041,11.49422]
[1777572909292,31.06,76204.01,118.4,0.37872,0.00041,11.48349]
[1777572911231,31.06,76203.96,118.4,0.3787,0.00041,11.48328]
[1777572912138,31.06,76204.38,118.4,0.37887,0.00041,11.48492]
[1777572912273,31.06,76204.38,118.4,0.37887,0.00041,11.48492]
[1777572913519,31.06,76206.19,118.4,0.3796,0.00041,11.49201]
[1777572914451,31.06,76207.66,118.4,0.3802,0.00041,11.49773]
[1777572916764,31.06,76211.32,118.4,0.38168,0.00041,11.51187]
[1777572918352,31.06,76213.71,118.4,0.38265,0.00041,11.521]
[1777572918700,31.06,76213.71,118.4,0.38265,0.00041,11.521]
[1777572919065,31.06,76213.71,118.4,0.38265,0.00041,11.521]
[1777572919944,31.06,76214.72,118.4,0.38305,0.00041,11.5248]
[1777572920080,31.06,76214.72,118.4,0.38305,0.00041,11.5248]
[1777572920070,31.06,76217.82,118.4,0.38431,0.00041,11.53653]
[1777572920166,31.06,76217.82,118.4,0.38431,0.00041,11.53653]
[1777572920885,31.06,76217.82,118.4,0.38431,0.00041,11.53653]
[1777572920891,31.06,76217.82,118.4,0.38431,0.00041,11.53653]
[1777572920908,31.06,76217.82,118.4,0.38431,0.00041,11.53653]
[1777572920923,31.06,76217.82,118.4,0.38431,0.00041,11.53653]
[1777572921100,31.06,76219.17,118.4,0.38487,0.00041,11.54161]
[1777572921714,31.06,76219.17,118.4,0.38487,0.00041,11.54161]
[1777572922047,31.06,76225.3,118.4,0.38737,0.00041,11.56441]
[1777572922959,31.06,76225.3,118.4,0.38737,0.00041,11.56441]
[1777572925034,31.06,76227.12,118.4,0.38811,0.00041,11.57108]
[1777572928821,31.06,76227.77,118.4,0.38837,0.00041,11.57344]
[1777572928883,31.06,76227.77,118.4,0.38837,0.00041,11.57344]
[1777572930171,31.06,76228.85,118.4,0.38881,0.00041,11.57736]
[1777572932686,31.06,76230.1,118.4,0.38925,0.00041,11.57429]
[1777572933266,31.06,76232.63,118.4,0.39029,0.00041,11.58341]
[1777572933336,31.06,76232.63,118.4,0.39029,0.00041,11.58341]
[1777572933352,31.06,76232.63,118.4,0.39029,0.00041,11.58341]
[1777572933530,31.06,76232.63,118.4,0.39029,0.00041,11.58341]
[1777572933569,31.06,76232.63,118.4,0.39029,0.00041,11.58341]
[1777572933575,31.06,76232.63,118.4,0.39029,0.00041,11.58341]
[1777572933585,31.06,76232.63,118.4,0.39029,0.00041,11.58341]
[1777572933596,31.06,76232.63,118.4,0.39029,0.00041,11.58341]
[1777572933915,31.06,76232.63,118.4,0.39029,0.00041,11.58341]
[1777572933949,31.06,76232.63,118.4,0.39029,0.00041,11.58341]
[1777572934021,31.06,76232.63,118.4,0.39029,0.00041,11.58341]
[1777572934095,31.06,76237.67,118.4,0.39235,0.00041,11.60137]
[1777572934298,31.06,76237.67,118.4,0.39235,0.00041,11.60137]
[1777572934861,31.06,76237.67,118.4,0.39235,0.00041,11.60137]
[1777572934989,31.06,76258.98,118.4,0.40112,0.00041,11.67388]
[1777572935722,31.06,76258.98,118.4,0.40112,0.00041,11.67388]
[1777572935825,31.06,76258.98,118.4,0.40112,0.00041,11.67388]
[1777572935919,31.06,76261.31,118.4,0.40207,0.00041,11.68145]
[1777572936786,31.06,76261.31,118.4,0.40207,0.00041,11.68145]
[1777572937466,31.06,76262.15,118.4,0.40242,0.00041,11.68416]
[1777572937488,31.06,76262.15,118.4,0.40242,0.00041,11.68416]
[1777572937521,31.06,76262.15,118.4,0.40242,0.00041,11.68416]
[1777572937696,31.06,76262.15,118.4,0.40242,0.00041,11.68416]
[1777572937869,31.06,76262.15,118.4,0.40242,0.00041,11.68416]
[1777572938594,31.06,76268.24,118.4,0.40493,0.00041,11.70361]
[1777572939674,31.06,76268.24,118.4,0.40493,0.00041,11.70361]
[1777572940124,31.06,76268.24,118.4,0.40493,0.00041,11.70361]
[1777572940142,31.06,76268.24,118.4,0.40493,0.00041,11.70361]
[1777572940304,31.06,76268.83,118.4,0.40518,0.00041,11.70545]
[1777572940306,31.06,76268.83,118.4,0.40518,0.00041,11.70545]
[1777572940494,31.06,76268.83,118.4,0.40518,0.00041,11.70545]
[1777572941125,31.06,76268.83,118.4,0.40518,0.00041,11.70545]
[1777572941137,31.06,76275.28,118.4,0.40784,0.00041,11.72549]
[1777572941955,31.06,76275.28,118.4,0.40784,0.00041,11.72549]
[1777572944070,31.05,76275.77,118.4,0.40804,0.00041,11.72697]
[1777572944608,31.05,76272.57,118.4,0.40671,0.00041,11.71706]
[1777572945174,31.05,76272.57,118.4,0.40671,0.00041,11.71706]
[1777572945835,31.05,76272.57,118.4,0.40671,0.00041,11.71706]
[1777572946040,31.05,76272.57,118.4,0.40671,0.00041,11.71706]
[1777572946623,31.05,76265.81,118.4,0.40391,0.00041,11.69575]
[1777572947905,31.05,76265.81,118.4,0.40391,0.00041,11.69575]
[1777572947991,31.05,76265.81,118.4,0.40391,0.00041,11.69575]
[1777572950222,31.05,76266.42,118.4,0.40416,0.00041,11.69766]
[1777572951057,31.05,76266.42,118.4,0.40416,0.00041,11.69766]
[1777572951327,31.05,76268.47,118.4,0.405,0.00041,11.70413]
[1777572951347,31.05,76268.47,118.4,0.405,0.00041,11.70413]
[1777572952063,31.05,76268.47,118.4,0.405,0.00041,11.70413]
[1777572952140,31.05,76272.95,118.4,0.40685,0.00041,11.71813]
[1777572952666,31.05,76272.95,118.4,0.40685,0.00041,11.71813]
[1777572952850,31.05,76278.77,118.4,0.40926,0.00041,11.73595]
[1777572953311,31.05,76278.77,118.4,0.40926,0.00041,11.73595]
[1777572953406,31.05,76278.77,118.4,0.40926,0.00041,11.73595]
[1777572953487,31.05,76278.77,118.4,0.40926,0.00041,11.73595]
[1777572953561,31.05,76278.77,118.4,0.40926,0.00041,11.73595]
[1777572953611,31.05,76278.77,118.4,0.40926,0.00041,11.73595]
[1777572953689,31.05,76278.77,118.4,0.40926,0.00041,11.73595]
[1777572953768,31.05,76278.77,118.4,0.40926,0.00041,11.73595]
[1777572954124,31.05,76278.77,118.4,0.40926,0.00041,11.73595]
[1777572954176,31.05,76284.8,118.4,0.41176,0.00041,11.75395]
[1777572954195,31.05,76284.8,118.4,0.41176,0.00041,11.75395]
[1777572955064,31.05,76284.8,118.4,0.41176,0.00041,11.75395]
[1777572955146,31.05,76288.73,118.4,0.41339,0.00042,11.76544]
[1777572956014,31.05,76288.73,118.4,0.41339,0.00042,11.76544]
[1777572956088,31.05,76283.66,118.4,0.41129,0.00041,11.75056]
[1777572956239,31.05,76283.66,118.4,0.41129,0.00041,11.75056]
[1777572956444,31.05,76283.66,118.4,0.41129,0.00041,11.75056]
[1777572957123,31.05,76283.66,118.4,0.41129,0.00041,11.75056]
[1777572957133,31.04,76277.67,118.4,0.4088,0.00041,11.73255]
[1777572958124,31.04,76277.67,118.4,0.4088,0.00041,11.73255]
[1777572958176,31.04,76274.14,118.4,0.40733,0.00041,11.72172]
[1777572959911,31.04,76279.17,118.4,0.40941,0.00041,11.73706]
[1777572960691,31.04,76279.17,118.4,0.40941,0.00041,11.73706]
[1777572960832,31.04,76279.17,118.4,0.40941,0.00041,11.73706]
[1777572963130,31.04,76278.54,118.4,0.40915,0.00041,11.73513]
[1777572964077,31.04,76280.26,118.4,0.40986,0.00041,11.74032]
[1777572964119,31.04,76288.27,118.4,0.41319,0.00042,11.76401]
[1777572965718,31.04,76288.29,118.4,0.41319,0.00042,11.76406]
[1777572966736,31.04,76290.96,118.4,0.4143,0.00042,11.77176]
[1777572966740,31.04,76290.96,118.4,0.4143,0.00042,11.77176]
[1777572966743,31.04,76290.96,118.4,0.4143,0.00042,11.77176]
[1777572966785,31.04,76290.96,118.4,0.4143,0.00042,11.77176]
[1777572966960,31.04,76291.24,118.4,0.41441,0.00042,11.77254]
[1777572967524,31.04,76291.24,118.4,0.41441,0.00042,11.77254]
[1777572969154,31.04,76295.51,118.4,0.41619,0.00042,11.78465]
[1777572971930,31.04,76297.73,118.4,0.4171,0.00042,11.79083]
[1777572972608,31.03,76299.52,118.4,0.41785,0.00042,11.79578]
[1777572972650,31.03,76299.52,118.4,0.41785,0.00042,11.79578]
[1777572972909,31.03,76299.52,118.4,0.41785,0.00042,11.79578]
[1777572972989,31.03,76299.52,118.4,0.41785,0.00042,11.79578]
[1777572973191,31.03,76303.5,118.4,0.4195,0.00042,11.80668]
[1777572973328,31.03,76303.5,118.4,0.4195,0.00042,11.80668]
[1777572973491,31.03,76303.5,118.4,0.4195,0.00042,11.80668]
[1777572973582,31.03,76303.5,118.4,0.4195,0.00042,11.80668]
[1777572973615,31.03,76303.5,118.4,0.4195,0.00042,11.80668]
[1777572973706,31.03,76303.5,118.4,0.4195,0.00042,11.80668]
[1777572973820,31.03,76303.5,118.4,0.4195,0.00042,11.80668]
[1777572973884,31.03,76303.5,118.4,0.4195,0.00042,11.80668]
[1777572973905,31.03,76303.5,118.4,0.4195,0.00042,11.80668]
[1777572974137,31.03,76310.85,118.4,0.42257,0.00042,11.82627]
[1777572974764,31.03,76310.85,118.4,0.42257,0.00042,11.82627]
[1777572974795,31.03,76310.85,118.4,0.42257,0.00042,11.82627]
[1777572974931,31.03,76310.85,118.4,0.42257,0.00042,11.82627]
[1777572975131,31.03,76310.85,118.4,0.42257,0.00042,11.82627]
[1777572975100,31.03,76320.31,118.4,0.42652,0.00042,11.85046]
[1777572975892,31.03,76325.33,118.4,0.42862,0.00042,11.86283]
[1777572979224,31.03,76326.88,118.4,0.42927,0.00042,11.86657]
[1777572979280,31.03,76326.88,118.4,0.42927,0.00042,11.86657]
[1777572980095,31.03,76326.88,118.4,0.42927,0.00042,11.86657]
[1777572981488,31.03,76328.88,118.4,0.4301,0.00042,11.87135]
[1777572981581,31.03,76328.88,118.4,0.4301,0.00042,11.87135]
[1777572981796,31.03,76328.88,118.4,0.4301,0.00042,11.87135]
[1777572981812,31.03,76328.88,118.4,0.4301,0.00042,11.87135]
[1777572981987,31.03,76328.88,118.4,0.4301,0.00042,11.87135]
[1777572982012,31.03,76328.88,118.4,0.4301,0.00042,11.87135]
[1777572982132,31.03,76328.88,118.4,0.4301,0.00042,11.87135]
[1777572982104,31.03,76331.69,118.4,0.43128,0.00042,11.87799]
[1777572983074,31.03,76337.31,118.4,0.43364,0.00042,11.89098]
[1777572984078,31.03,76337.31,118.4,0.43364,0.00042,11.89098]
[1777572984082,31.03,76337.31,118.4,0.43364,0.00042,11.89098]
[1777572984101,31.03,76337.31,118.4,0.43364,0.00042,11.89098]
[1777572984660,31.03,76337.59,118.4,0.43375,0.00042,11.89161]
[1777572985019,31.03,76337.59,118.4,0.43375,0.00042,11.89161]
[1777572985027,31.03,76337.59,118.4,0.43375,0.00042,11.89161]
[1777572985075,31.03,76345.53,118.4,0.43708,0.00042,11.90923]
[1777572986522,31.03,76345.6,118.4,0.43711,0.00042,11.90938]
[1777572986549,31.03,76345.6,118.4,0.43711,0.00042,11.90938]
[1777572987123,31.03,76345.6,118.4,0.43711,0.00042,11.90938]
[1777572986845,31.03,76346.66,118.4,0.43756,0.00042,11.91166]
[1777572987388,31.03,76346.66,118.4,0.43756,0.00042,11.91166]
[1777572987881,31.03,76346.66,118.4,0.43756,0.00042,11.91166]
[1777572988191,31.03,76354.82,118.4,0.44098,0.00042,11.92877]
[1777572988297,31.03,76354.82,118.4,0.44098,0.00042,11.92877]
[1777572988461,31.03,76354.82,118.4,0.44098,0.00042,11.92877]
[1777572988466,31.03,76354.82,118.4,0.44098,0.00042,11.92877]
[1777572988591,31.03,76354.82,118.4,0.44098,0.00042,11.92877]
[1777572988598,31.03,76354.82,118.4,0.44098,0.00042,11.92877]
[1777572988651,31.03,76354.82,118.4,0.44098,0.00042,11.92877]
[1777572988704,31.03,76354.82,118.4,0.44098,0.00042,11.92877]
[1777572988939,31.03,76362.23,118.4,0.4441,0.00042,11.94355]
[1777572989651,31.03,76362.23,118.4,0.4441,0.00042,11.94355]
[1777572989692,31.03,76362.23,118.4,0.4441,0.00042,11.94355]
[1777572989914,31.03,76362.23,118.4,0.4441,0.00042,11.94355]
[1777572990123,31.03,76362.23,118.4,0.4441,0.00042,11.94355]
[1777572990205,31.03,76358.7,118.4,0.44261,0.00042,11.93659]
[1777572990742,31.03,76358.7,118.4,0.44261,0.00042,11.93659]
[1777572992151,31.03,76351.82,118.4,0.43968,0.00042,11.91512]
[1777572995617,31.02,76354.12,118.4,0.44064,0.00042,11.91986]
[1777572999235,31.02,76356.41,118.4,0.4416,0.00042,11.92451]
[1777572999935,31.02,76352.94,118.4,0.44013,0.00042,11.91739]
[1777573005034,31.02,76353.3,118.4,0.44028,0.00042,11.9181]
[1777573005135,31.02,76353.3,118.4,0.44028,0.00042,11.9181]
[1777573005139,31.02,76353.3,118.4,0.44028,0.00042,11.9181]
[1777573005146,31.01,76353.23,118.4,0.44025,0.00042,11.91795]
[1777573005257,31.01,76353.23,118.4,0.44025,0.00042,11.91795]
[1777573006087,31.01,76353.23,118.4,0.44025,0.00042,11.91795]
[1777573006135,31.01,76353.23,118.4,0.44025,0.00042,11.91795]
[1777573006141,31.01,76353.23,118.4,0.44025,0.00042,11.91795]
[1777573006180,31.01,76353.23,118.4,0.44025,0.00042,11.91795]
[1777573006156,31.01,76348.0,118.4,0.43804,0.00042,11.90694]
[1777573007132,31.01,76333.8,118.4,0.43207,0.00042,11.87523]
[1777573009371,31.01,76333.26,118.4,0.43184,0.00042,11.87395]
[1777573009916,31.01,76333.26,118.4,0.43184,0.00042,11.87395]
[1777573009950,31.01,76333.26,118.4,0.43184,0.00042,11.87395]
[1777573009959,31.01,76333.26,118.4,0.43184,0.00042,11.87395]
[1777573010099,31.01,76333.26,118.4,0.43184,0.00042,11.87395]
[1777573010192,31.01,76338.17,118.4,0.4339,0.00042,11.88524]
[1777573010268,31.01,76338.17,118.4,0.4339,0.00042,11.88524]
[1777573010296,31.01,76338.17,118.4,0.4339,0.00042,11.88524]
[1777573010514,31.01,76338.17,118.4,0.4339,0.00042,11.88524]
[1777573010523,31.01,76338.17,118.4,0.4339,0.00042,11.88524]
[1777573010596,31.01,76338.17,118.4,0.4339,0.00042,11.88524]
[1777573010654,31.01,76338.17,118.4,0.4339,0.00042,11.88524]
[1777573010916,31.01,76338.17,118.4,0.4339,0.00042,11.88524]
[1777573011047,31.01,76338.17,118.4,0.4339,0.00042,11.88524]
[1777573011125,31.01,76338.17,118.4,0.4339,0.00042,11.88524]
[1777573011183,31.01,76338.17,118.4,0.4339,0.00042,11.88524]
[1777573011197,31.01,76338.17,118.4,0.4339,0.00042,11.88524]
[1777573011299,31.01,76338.17,118.4,0.4339,0.00042,11.88524]
[1777573011178,31.01,76359.72,118.4,0.44297,0.00042,11.93105]
[1777573011345,31.01,76359.72,118.4,0.44297,0.00042,11.93105]
[1777573011427,31.01,76359.72,118.4,0.44297,0.00042,11.93105]
[1777573011558,31.01,76359.72,118.4,0.44297,0.00042,11.93105]
[1777573011586,31.01,76359.72,118.4,0.44297,0.00042,11.93105]
[1777573011589,31.01,76359.72,118.4,0.44297,0.00042,11.93105]
[1777573011704,31.01,76359.72,118.4,0.44297,0.00042,11.93105]
[1777573011723,31.01,76359.72,118.4,0.44297,0.00042,11.93105]
[1777573011740,31.01,76359.72,118.4,0.44297,0.00042,11.93105]
[1777573011997,31.01,76359.72,118.4,0.44297,0.00042,11.93105]
[1777573012131,31.01,76359.72,118.4,0.44297,0.00042,11.93105]
[1777573012163,31.01,76381.49,118.4,0.45216,0.00042,11.97105]
[1777573012357,31.01,76381.49,118.4,0.45216,0.00042,11.97105]
[1777573012711,31.01,76381.49,118.4,0.45216,0.00042,11.97105]
[1777573012851,31.01,76381.49,118.4,0.45216,0.00042,11.97105]
[1777573013097,31.01,76391.82,118.4,0.45653,0.00042,11.98782]
[1777573013937,31.01,76391.82,118.4,0.45653,0.00042,11.98782]
[1777573013940,31.01,76391.82,118.4,0.45653,0.00042,11.98782]
[1777573014114,31.01,76391.82,118.4,0.45653,0.00042,11.98782]
[1777573014194,31.01,76391.82,118.4,0.45653,0.00042,11.98782]
[1777573014192,31.01,76392.7,118.4,0.4569,0.00042,11.98918]
[1777573014853,31.01,76392.7,118.4,0.4569,0.00042,11.98918]
[1777573014982,31.01,76392.7,118.4,0.4569,0.00042,11.98918]
[1777573015124,31.01,76392.7,118.4,0.4569,0.00042,11.98918]
[1777573015125,31.01,76386.85,118.4,0.45442,0.00042,11.97993]
[1777573015953,31.01,76386.85,118.4,0.45442,0.00042,11.97993]
[1777573016060,31.01,76387.11,118.4,0.45453,0.00042,11.98034]
[1777573016940,31.01,76387.11,118.4,0.45453,0.00042,11.98034]
[1777573017182,31.01,76387.11,118.4,0.45453,0.00042,11.98034]
[1777573017249,31.01,76395.89,118.4,0.45824,0.00042,11.99402]
[1777573018571,31.01,76395.97,118.4,0.45828,0.00042,11.99414]
[1777573018653,31.01,76395.97,118.4,0.45828,0.00042,11.99414]
[1777573019081,31.01,76399.16,118.4,0.45963,0.00042,11.99884]
[1777573022122,31.0,76399.07,118.4,0.45959,0.00042,11.99871]
[1777573022732,31.0,76401.11,118.4,0.46045,0.00042,12.00164]
[1777573022790,31.0,76401.11,118.4,0.46045,0.00042,12.00164]
[1777573022981,31.0,76401.11,118.4,0.46045,0.00042,12.00164]
[1777573023145,31.0,76407.74,118.4,0.46326,0.00042,12.01082]
[1777573024856,31.0,76408.02,118.4,0.46338,0.00042,12.01119]
[1777573025130,31.0,76415.41,118.4,0.46651,0.00042,12.02068]
[1777573025425,31.0,76415.41,118.4,0.46651,0.00042,12.02068]
[1777573025998,31.0,76415.41,118.4,0.46651,0.00042,12.02068]
[1777573026248,31.0,76415.41,118.4,0.46651,0.00042,12.02068]
[1777573026257,31.0,76415.41,118.4,0.46651,0.00042,12.02068]
[1777573026130,31.0,76415.46,118.4,0.46653,0.00042,12.02074]
[1777573026382,31.0,76415.46,118.4,0.46653,0.00042,12.02074]
[1777573026511,31.0,76415.46,118.4,0.46653,0.00042,12.02074]
[1777573026523,31.0,76415.46,118.4,0.46653,0.00042,12.02074]
[1777573026557,31.0,76415.46,118.4,0.46653,0.00042,12.02074]
[1777573027130,31.0,76415.46,118.4,0.46653,0.00042,12.02074]
[1777573027147,31.0,76415.46,118.4,0.46653,0.00042,12.02074]
[1777573027185,31.0,76400.06,118.4,0.46,0.00042,12.00012]
[1777573027290,31.0,76400.06,118.4,0.46,0.00042,12.00012]
[1777573027837,31.0,76400.06,118.4,0.46,0.00042,12.00012]
[1777573028182,31.0,76392.87,118.4,0.45695,0.00042,11.98938]
[1777573028788,31.0,76392.87,118.4,0.45695,0.00042,11.98938]
[1777573030158,30.99,76396.75,118.4,0.45859,0.00042,11.99525]
[1777573032782,30.99,76398.32,118.4,0.45925,0.00042,11.99755]
[1777573033180,30.99,76397.68,118.4,0.45898,0.00042,11.99661]
[1777573033387,30.99,76397.68,118.4,0.45898,0.00042,11.99661]
[1777573034826,30.99,76396.22,118.4,0.45836,0.00042,11.99443]
[1777573035609,30.99,76396.11,118.4,0.45831,0.00042,11.99426]
[1777573035619,30.99,76396.11,118.4,0.45831,0.00042,11.99426]
[1777573035659,30.99,76396.11,118.4,0.45831,0.00042,11.99426]
[1777573035840,30.99,76396.11,118.4,0.45831,0.00042,11.99426]
[1777573036008,30.99,76396.11,118.4,0.45831,0.00042,11.99426]
[1777573036123,30.99,76396.11,118.4,0.45831,0.00042,11.99426]
[1777573036201,30.99,76393.6,118.4,0.45725,0.00042,11.99046]
[1777573037208,30.99,76388.97,118.4,0.45529,0.00042,11.98322]
[1777573037551,30.99,76388.97,118.4,0.45529,0.00042,11.98322]
[1777573038242,30.99,76388.73,118.4,0.45518,0.00042,11.98283]
[1777573039963,30.98,76388.73,118.4,0.45518,0.00042,11.98282]
[1777573039996,30.98,76388.73,118.4,0.45518,0.00042,11.98282]
[1777573040229,30.98,76388.47,118.4,0.45507,0.00042,11.9824]
[1777573040991,30.98,76388.47,118.4,0.45507,0.00042,11.9824]
[1777573041240,30.98,76381.83,118.4,0.45226,0.00042,11.97146]
[1777573041902,30.98,76381.83,118.4,0.45226,0.00042,11.97146]
[1777573042097,30.98,76381.83,118.4,0.45226,0.00042,11.97146]
[1777573042129,30.98,76381.83,118.4,0.45226,0.00042,11.97146]
[1777573042403,30.98,76381.86,118.4,0.45227,0.00042,11.97151]
[1777573045326,30.98,76384.07,118.4,0.4532,0.00042,11.97519]
[1777573045337,30.98,76384.07,118.4,0.4532,0.00042,11.97519]
[1777573045360,30.98,76384.07,118.4,0.4532,0.00042,11.97519]
[1777573045957,30.98,76384.07,118.4,0.4532,0.00042,11.97519]
[1777573046270,30.98,76383.57,118.4,0.45298,0.00042,11.97436]
[1777573048643,30.98,76384.02,118.4,0.45317,0.00042,11.9751]
[1777573049462,30.97,76388.78,118.4,0.45518,0.00042,11.98285]
[1777573050367,30.97,76388.78,118.4,0.45518,0.00042,11.98285]
[1777573052722,30.97,76387.49,118.4,0.4546,0.00042,11.97338]
[1777573054015,30.97,76387.68,118.4,0.45468,0.00042,11.97368]
[1777573054699,30.97,76389.35,118.4,0.45539,0.00042,11.97635]
[1777573055189,30.97,76389.35,118.4,0.45539,0.00042,11.97635]
[1777573055191,30.97,76389.35,118.4,0.45539,0.00042,11.97635]
[1777573055990,30.97,76390.81,118.4,0.45601,0.00042,11.97865]
[1777573056053,30.97,76387.41,118.4,0.45457,0.00042,11.97323]
[1777573058312,30.97,76389.19,118.4,0.45532,0.00042,11.97608]
[1777573063920,30.96,76390.82,118.4,0.456,0.00042,11.97863]
[1777573063922,30.96,76390.82,118.4,0.456,0.00042,11.97863]
[1777573064004,30.96,76390.82,118.4,0.456,0.00042,11.97863]
[1777573064017,30.96,76390.82,118.4,0.456,0.00042,11.97863]
[1777573064022,30.96,76390.82,118.4,0.456,0.00042,11.97863]
[1777573064061,30.96,76390.82,118.4,0.456,0.00042,11.97863]
[1777573064123,30.96,76390.82,118.4,0.456,0.00042,11.97863]
[1777573064128,30.96,76390.82,118.4,0.456,0.00042,11.97863]
[1777573064230,30.96,76390.76,118.4,0.45597,0.00042,11.97853]
[1777573065972,30.96,76394.09,118.4,0.45738,0.00042,11.98369]
[1777573067575,30.96,76397.64,118.4,0.45889,0.00042,11.98903]
[1777573068343,30.96,76397.64,118.4,0.45889,0.00042,11.98903]
[1777573068676,30.96,76397.64,118.4,0.45889,0.00042,11.98903]
[1777573069087,30.96,76397.64,118.4,0.45889,0.00042,11.98903]
[1777573070163,30.96,76404.14,118.4,0.46165,0.00042,11.99836]
[1777573072124,30.96,76405.29,118.4,0.46213,0.00042,11.99995]
[1777573074469,30.96,76409.71,118.4,0.46401,0.00042,12.00589]
[1777573079578,30.95,76412.12,118.4,0.46502,0.00042,12.00901]
[1777573084910,30.95,76412.54,118.4,0.4652,0.00042,12.00953]
[1777573085123,30.95,76412.54,118.4,0.4652,0.00042,12.00953]
[1777573085153,30.95,76409.06,118.4,0.46372,0.00042,12.00499]
[1777573086226,30.94,76402.02,118.4,0.46072,0.00042,11.99531]
[1777573088361,30.94,76402.09,118.4,0.46075,0.00042,11.99541]
[1777573088587,30.94,76403.28,118.4,0.46125,0.00042,11.99708]
[1777573089593,30.94,76396.19,118.4,0.45824,0.00042,11.98677]
[1777573090627,30.94,76396.19,118.4,0.45824,0.00042,11.98677]
[1777573090960,30.94,76396.19,118.4,0.45824,0.00042,11.98677]
[1777573090984,30.94,76393.33,118.4,0.45703,0.00042,11.98242]
[1777573092050,30.94,76396.08,118.4,0.4582,0.00042,11.9866]
[1777573092992,30.94,76396.08,118.4,0.4582,0.00042,11.9866]
[1777573097535,30.94,76396.78,118.4,0.45849,0.00042,11.98764]
[1777573098334,30.94,76396.78,118.4,0.45849,0.00042,11.98764]
[1777573098489,30.94,76395.56,118.4,0.45797,0.00042,11.98581]
[1777573099671,30.94,76393.54,118.4,0.45711,0.00042,11.98273]
[1777573100273,30.94,76393.11,118.4,0.45693,0.00042,11.98206]
[1777573102126,30.94,76393.11,118.4,0.45693,0.00042,11.98206]
[1777573108343,30.93,76395.86,118.4,0.45809,0.00042,11.98623]
[1777573109671,30.93,76397.56,118.4,0.45881,0.00042,11.98876]
[1777573109734,30.93,76397.56,118.4,0.45881,0.00042,11.98876]
[1777573109746,30.93,76397.56,118.4,0.45881,0.00042,11.98876]
[1777573109976,30.93,76397.56,118.4,0.45881,0.00042,11.98876]
[1777573110121,30.93,76399.67,118.4,0.4597,0.00042,11.99185]
[1777573110948,30.93,76402.68,118.4,0.46098,0.00042,11.99617]
[1777573113123,30.93,76402.82,118.4,0.46101,0.00043,11.98899]
[1777573117957,30.92,76405.65,118.4,0.46221,0.00043,11.99293]
[1777573117971,30.92,76408.91,118.4,0.4636,0.00043,11.99734]
[1777573121242,30.92,76406.91,118.4,0.46274,0.00043,11.99464]
[1777573123153,30.92,76407.87,118.4,0.46315,0.00043,11.99593]
[1777573123279,30.92,76407.87,118.4,0.46315,0.00043,11.99593]
[1777573123384,30.92,76406.59,118.4,0.4626,0.00043,11.9942]
[1777573124224,30.92,76402.39,118.4,0.46082,0.00043,11.98835]
[1777573124493,30.92,76402.39,118.4,0.46082,0.00043,11.98835]
[1777573124843,30.92,76402.32,118.4,0.46079,0.00043,11.98825]
[1777573126023,30.92,76395.96,118.4,0.45808,0.00043,11.97893]
[1777573132145,30.91,76396.79,118.4,0.45843,0.00043,11.98017]
[1777573137123,30.91,76396.77,118.4,0.45842,0.00043,11.98012]
[1777573137224,30.91,76394.03,118.4,0.45725,0.00043,11.97596]
[1777573139953,30.91,76393.64,118.4,0.45708,0.00043,11.97535]
[1777573140021,30.91,76393.64,118.4,0.45708,0.00043,11.97535]
[1777573140639,30.91,76391.65,118.4,0.45623,0.00042,11.97225]
[1777573140639,30.91,76391.65,118.4,0.45623,0.00042,11.97225]
[1777573140954,30.91,76391.43,118.4,0.45614,0.00042,11.9719]
[1777573141962,30.9,76385.81,118.4,0.45375,0.00042,11.96286]
[1777573142430,30.9,76385.81,118.4,0.45375,0.00042,11.96286]
[1777573145328,30.9,76384.69,118.4,0.45327,0.00042,11.961]
[1777573145393,30.9,76385.17,118.4,0.45347,0.00042,11.96178]
[1777573146193,30.9,76387.91,118.4,0.45464,0.00042,11.96627]
[1777573151390,30.9,76390.12,118.4,0.45557,0.00043,11.96979]
[1777573151586,30.9,76390.13,118.4,0.45557,0.00043,11.96981]
[1777573152422,30.9,76390.13,118.4,0.45557,0.00043,11.96981]
[1777573152428,30.9,76383.69,118.4,0.45284,0.00042,11.95929]
[1777573153157,30.9,76383.69,118.4,0.45284,0.00042,11.95929]
[1777573153624,30.9,76382.01,118.4,0.45212,0.00042,11.95645]
[1777573156123,30.89,76379.36,118.4,0.45099,0.00042,11.95189]
[1777573157415,30.89,76377.85,118.4,0.45035,0.00042,11.94926]
[1777573157422,30.89,76377.85,118.4,0.45035,0.00042,11.94926]
[1777573157431,30.89,76377.85,118.4,0.45035,0.00042,11.94926]
[1777573157449,30.89,76377.85,118.4,0.45035,0.00042,11.94926]
[1777573157468,30.89,76377.73,118.4,0.4503,0.00042,11.94904]
[1777573157749,30.89,76377.73,118.4,0.4503,0.00042,11.94904]
[1777573158077,30.89,76375.63,118.4,0.44941,0.00042,11.94531]
[1777573158447,30.89,76375.63,118.4,0.44941,0.00042,11.94531]
[1777573159428,30.89,76375.63,118.4,0.44941,0.00042,11.94531]
[1777573161049,30.89,76372.36,118.4,0.44801,0.00042,11.93938]
[1777573161236,30.89,76372.36,118.4,0.44801,0.00042,11.93938]
[1777573161318,30.89,76372.36,118.4,0.44801,0.00042,11.93938]
[1777573161850,30.89,76370.64,118.4,0.44728,0.00042,11.9362]
[1777573162413,30.89,76370.64,118.4,0.44728,0.00042,11.9362]
[1777573162391,30.89,76363.69,118.4,0.44433,0.00042,11.92299]
[1777573162492,30.89,76363.69,118.4,0.44433,0.00042,11.92299]
[1777573162497,30.89,76363.69,118.4,0.44433,0.00042,11.92299]
[1777573162574,30.89,76363.69,118.4,0.44433,0.00042,11.92299]
[1777573163123,30.89,76363.69,118.4,0.44433,0.00042,11.92299]
[1777573163178,30.89,76360.04,118.4,0.44279,0.00042,11.91579]
[1777573165128,30.89,76359.1,118.4,0.44239,0.00042,11.9139]
[1777573165524,30.88,76359.01,118.4,0.44235,0.00042,11.91371]
[1777573165596,30.88,76359.01,118.4,0.44235,0.00042,11.91371]
[1777573165601,30.88,76359.01,118.4,0.44235,0.00042,11.91371]
[1777573166142,30.88,76363.52,118.4,0.44426,0.00042,11.92264]
[1777573167369,30.88,76363.52,118.4,0.44426,0.00042,11.92264]
[1777573167385,30.88,76363.52,118.4,0.44426,0.00042,11.92264]
[1777573167410,30.88,76363.52,118.4,0.44426,0.00042,11.92264]
[1777573167426,30.88,76366.71,118.4,0.44561,0.00042,11.92878]
[1777573167493,30.88,76366.71,118.4,0.44561,0.00042,11.92878]
[1777573168177,30.88,76366.71,118.4,0.44561,0.00042,11.92878]
[1777573168184,30.88,76371.76,118.4,0.44775,0.00042,11.93824]
[1777573170524,30.88,76371.8,118.4,0.44776,0.00042,11.93831]
[1777573172297,30.88,76373.48,118.4,0.44844,0.00042,11.93397]
[1777573172502,30.88,76374.26,118.4,0.44877,0.00042,11.93537]
[1777573174613,30.88,76374.83,118.4,0.44901,0.00042,11.9364]
[1777573177107,30.88,76372.76,118.4,0.44813,0.00042,11.93264]
[1777573177252,30.88,76368.42,118.4,0.44629,0.00042,11.92458]
[1777573183157,30.88,76366.24,118.4,0.44536,0.00042,11.92042]
[1777573186186,30.88,76367.01,118.4,0.44569,0.00042,11.92189]
[1777573186674,30.88,76366.86,118.4,0.44562,0.00042,11.9216]
[1777573190306,30.88,76368.29,118.4,0.44623,0.00042,11.9243]
[1777573190434,30.88,76368.29,118.4,0.44623,0.00042,11.9243]
[1777573190403,30.87,76366.73,118.4,0.44556,0.00042,11.92134]
[1777573190488,30.87,76366.73,118.4,0.44556,0.00042,11.92134]
[1777573190491,30.87,76366.73,118.4,0.44556,0.00042,11.92134]
[1777573190986,30.87,76366.73,118.4,0.44556,0.00042,11.92134]
[1777573192481,30.87,76363.41,118.4,0.44415,0.00042,11.91492]
[1777573192848,30.87,76363.41,118.4,0.44415,0.00042,11.91492]
[1777573197141,30.87,76364.08,118.4,0.44443,0.00042,11.91622]
[1777573202387,30.87,76363.09,118.4,0.44401,0.00042,11.91427]
[1777573207422,30.87,76363.46,118.4,0.44416,0.00042,11.91497]
[1777573208462,30.87,76363.46,118.4,0.44416,0.00042,11.91497]
[1777573210443,30.87,76368.99,118.4,0.44651,0.00042,11.92556]
[1777573214080,30.86,76370.15,118.4,0.447,0.00042,11.92771]
[1777573214666,30.86,76369.35,118.4,0.44665,0.00042,11.92621]
[1777573214721,30.86,76369.35,118.4,0.44665,0.00042,11.92621]
[1777573215477,30.86,76371.01,118.4,0.44736,0.00042,11.9293]
[1777573219088,30.86,76372.09,118.4,0.44781,0.00042,11.93127]
[1777573222304,30.86,76369.13,118.4,0.44655,0.00042,11.92576]
[1777573223838,30.86,76369.13,118.4,0.44655,0.00042,11.92576]
[1777573227563,30.86,76372.04,118.4,0.44778,0.00042,11.93115]
[1777573229088,30.86,76372.04,118.4,0.44778,0.00042,11.93115]
[1777573230025,30.86,76372.47,118.4,0.44797,0.00042,11.93193]
[1777573231988,30.85,76372.48,118.4,0.44797,0.00042,11.93194]
[1777573232006,30.85,76372.48,118.4,0.44797,0.00042,11.93194]
[1777573232938,30.85,76372.45,118.4,0.44792,0.00043,11.92447]
[1777573233039,30.85,76377.95,118.4,0.45026,0.00043,11.93435]
[1777573238640,30.85,76375.92,118.4,0.44939,0.00043,11.93072]
[1777573239910,30.85,76375.92,118.4,0.44939,0.00043,11.93072]
[1777573240507,30.85,76375.92,118.4,0.44939,0.00043,11.93072]
[1777573242156,30.85,76378.83,118.4,0.45062,0.00043,11.93585]
[1777573243167,30.84,76380.34,118.4,0.45126,0.00043,11.93846]
[1777573243176,30.84,76380.34,118.4,0.45126,0.00043,11.93846]
[1777573243267,30.84,76380.28,118.4,0.45123,0.00043,11.93836]
[1777573244951,30.84,76380.28,118.4,0.45123,0.00043,11.93836]
[1777573249001,30.84,76380.22,118.4,0.4512,0.00043,11.93823]
[1777573249168,30.84,76380.22,118.4,0.4512,0.00043,11.93823]
[1777573249266,30.84,76376.86,118.4,0.44977,0.00043,11.93234]
[1777573252517,30.84,76376.39,118.4,0.44957,0.00043,11.93149]
[1777573255758,30.83,76372.41,118.4,0.44787,0.00043,11.92426]
[1777573260349,30.83,76371.23,118.4,0.44736,0.00043,11.92207]
[1777573260471,30.83,76371.23,118.4,0.44736,0.00043,11.92207]
[1777573260509,30.83,76371.23,118.4,0.44736,0.00043,11.92207]
[1777573260939,30.83,76370.88,118.4,0.44721,0.00043,11.92142]
[1777573261128,30.83,76370.88,118.4,0.44721,0.00043,11.92142]
[1777573261175,30.83,76366.04,118.4,0.44515,0.00043,11.91226]
[1777573262533,30.83,76362.27,118.4,0.44355,0.00042,11.9049]
[1777573262954,30.83,76362.27,118.4,0.44355,0.00042,11.9049]
[1777573263033,30.83,76361.98,118.4,0.44342,0.00042,11.90432]
[1777573265379,30.83,76358.13,118.4,0.44178,0.00042,11.89659]
[1777573267120,30.83,76357.98,118.4,0.44172,0.00042,11.89628]
[1777573267909,30.83,76356.53,118.4,0.4411,0.00042,11.89331]
[1777573267913,30.83,76356.53,118.4,0.4411,0.00042,11.89331]
[1777573267936,30.83,76356.53,118.4,0.4411,0.00042,11.89331]
[1777573268113,30.83,76356.53,118.4,0.4411,0.00042,11.89331]
[1777573268124,30.83,76356.53,118.4,0.4411,0.00042,11.89331]
[1777573268386,30.83,76355.18,118.4,0.44053,0.00042,11.89053]
[1777573268660,30.83,76355.18,118.4,0.44053,0.00042,11.89053]
[1777573269187,30.83,76355.18,118.4,0.44053,0.00042,11.89053]
[1777573269385,30.83,76349.06,118.4,0.43793,0.00042,11.87759]
[1777573270416,30.83,76349.06,118.4,0.43793,0.00042,11.87759]
[1777573272074,30.82,76350.01,118.4,0.43832,0.00042,11.87959]
[1777573274235,30.82,76354.45,118.4,0.4402,0.00042,11.88893]
[1777573274566,30.82,76354.45,118.4,0.4402,0.00042,11.88893]
[1777573274617,30.82,76354.45,118.4,0.4402,0.00042,11.88893]
[1777573275560,30.82,76349.54,118.4,0.43812,0.00042,11.87855]
[1777573277048,30.82,76348.85,118.4,0.43782,0.00042,11.87705]
[1777573280593,30.82,76348.29,118.4,0.43758,0.00042,11.87582]
[1777573281122,30.82,76348.29,118.4,0.43758,0.00042,11.87582]
[1777573281181,30.82,76346.18,118.4,0.43668,0.00042,11.87122]
[1777573282089,30.82,76346.18,118.4,0.43668,0.00042,11.87122]
[1777573282279,30.81,76342.63,118.4,0.43518,0.00042,11.86335]
[1777573287989,30.81,76342.76,118.4,0.43523,0.00042,11.86362]
[1777573291628,30.81,76343.26,118.4,0.43539,0.00042,11.85727]
[1777573291649,30.81,76343.26,118.4,0.43539,0.00042,11.85727]
[1777573293025,30.81,76335.18,118.4,0.43197,0.00042,11.83878]
[1777573296347,30.81,76337.76,118.4,0.43306,0.00042,11.84477]
[1777573301865,30.81,76337.31,118.4,0.43287,0.00042,11.84372]
[1777573307123,30.81,76336.71,118.4,0.43261,0.00042,11.84232]
[1777573308130,30.81,76333.18,118.4,0.43112,0.00042,11.83404]
[1777573308776,30.81,76333.18,118.4,0.43112,0.00042,11.83404]
[1777573313164,30.81,76336.31,118.4,0.43244,0.00042,11.8414]
[1777573314254,30.81,76336.31,118.4,0.43244,0.00042,11.8414]
[1777573314386,30.81,76336.31,118.4,0.43244,0.00042,11.8414]
[1777573314707,30.81,76336.55,118.4,0.43254,0.00042,11.84195]
[1777573318753,30.81,76339.09,118.4,0.43362,0.00042,11.8478]
[1777573320213,30.81,76335.7,118.4,0.43218,0.00042,11.83996]
[1777573325249,30.81,76335.73,118.4,0.43219,0.00042,11.84003]
[1777573330284,30.81,76335.52,118.4,0.4321,0.00042,11.83954]
[1777573335319,30.81,76336.0,118.4,0.43231,0.00042,11.84066]
[1777573336714,30.81,76336.26,118.4,0.43242,0.00042,11.84126]
[1777573338239,30.81,76335.45,118.4,0.43207,0.00042,11.83937]
[1777573338304,30.81,76335.45,118.4,0.43207,0.00042,11.83937]
[1777573340668,30.81,76340.11,118.4,0.43405,0.00042,11.85012]
[1777573340697,30.81,76340.11,118.4,0.43405,0.00042,11.85012]
[1777573340724,30.81,76340.11,118.4,0.43405,0.00042,11.85012]
[1777573341394,30.81,76347.92,118.4,0.43736,0.00042,11.86749]
[1777573343375,30.81,76352.63,118.4,0.43936,0.00042,11.87756]
[1777573346770,30.8,76353.25,118.4,0.43962,0.00043,11.87882]
[1777573348204,30.8,76354.28,118.4,0.44005,0.00043,11.88096]
[1777573348208,30.8,76354.28,118.4,0.44005,0.00043,11.88096]
[1777573348216,30.8,76354.28,118.4,0.44005,0.00043,11.88096]
[1777573348419,30.8,76354.28,118.4,0.44005,0.00043,11.88096]
[1777573348490,30.8,76354.28,118.4,0.44005,0.00043,11.88096]
[1777573348622,30.8,76355.99,118.4,0.44077,0.00043,11.8845]
[1777573348890,30.8,76355.99,118.4,0.44077,0.00043,11.8845]
[1777573350703,30.8,76356.64,118.4,0.44105,0.00043,11.88583]
[1777573351648,30.8,76358.93,118.4,0.44198,0.00043,11.88306]
[1777573351716,30.8,76358.93,118.4,0.44198,0.00043,11.88306]
[1777573353199,30.8,76357.74,118.4,0.44148,0.00043,11.88063]
[1777573353260,30.8,76357.74,118.4,0.44148,0.00043,11.88063]
[1777573353619,30.8,76357.74,118.4,0.44148,0.00043,11.88063]
[1777573354321,30.8,76358.14,118.4,0.44164,0.00043,11.88144]
[1777573354671,30.8,76358.65,118.4,0.44186,0.00043,11.88247]
[1777573355310,30.8,76358.65,118.4,0.44186,0.00043,11.88247]
[1777573361137,30.79,76358.36,118.4,0.44173,0.00043,11.88184]
[1777573361363,30.79,76358.36,118.4,0.44173,0.00043,11.88184]
[1777573361699,30.79,76358.28,118.4,0.44169,0.00043,11.88167]
[1777573362014,30.79,76358.28,118.4,0.44169,0.00043,11.88167]
[1777573366682,30.79,76360.86,118.4,0.44278,0.00043,11.88685]
[1777573368657,30.79,76366.84,118.4,0.44533,0.00043,11.89857]
[1777573374591,30.78,76366.69,118.4,0.44526,0.00043,11.89824]
[1777573379627,30.78,76365.36,118.4,0.44468,0.00043,11.89565]
[1777573379669,30.78,76365.36,118.4,0.44468,0.00043,11.89565]
[1777573381662,30.78,76363.89,118.4,0.44406,0.00043,11.89278]
[1777573381677,30.78,76363.84,118.4,0.44403,0.00043,11.89267]
[1777573381774,30.78,76363.84,118.4,0.44403,0.00043,11.89267]
[1777573382513,30.78,76363.84,118.4,0.44403,0.00043,11.89267]
[1777573382648,30.78,76361.43,118.4,0.44301,0.00043,11.88791]
[1777573384014,30.78,76361.88,118.4,0.4432,0.00043,11.8888]
[1777573384662,30.78,76362.65,118.4,0.44353,0.00043,11.89032]
[1777573389698,30.77,76362.05,118.4,0.44326,0.00043,11.88911]
[1777573393162,30.77,76363.95,118.4,0.44407,0.00043,11.89285]
[1777573393263,30.77,76364.83,118.4,0.44445,0.00043,11.89456]
[1777573397491,30.77,76364.27,118.4,0.44421,0.00043,11.89347]
[1777573400329,30.77,76363.33,118.4,0.4438,0.00043,11.89162]
[1777573403580,30.77,76365.76,118.4,0.44484,0.00043,11.89636]
[1777573403660,30.77,76364.45,118.4,0.44428,0.00043,11.89381]
[1777573407122,30.77,76365.75,118.4,0.44483,0.00043,11.89633]
[1777573409173,30.77,76363.29,118.4,0.44378,0.00043,11.89152]
[1777573409670,30.77,76358.4,118.4,0.44169,0.00043,11.8817]
[1777573411046,30.77,76353.81,118.4,0.4397,0.00043,11.86476]
[1777573411736,30.77,76353.81,118.4,0.4397,0.00043,11.86476]
[1777573417128,30.76,76354.13,118.4,0.43983,0.00043,11.86541]
[1777573419075,30.76,76353.93,118.4,0.43975,0.00043,11.86499]
[1777573421073,30.76,76354.74,118.4,0.44009,0.00043,11.86668]
[1777573426957,30.76,76353.03,118.4,0.43936,0.00043,11.86306]
[1777573431971,30.76,76353.57,118.4,0.43958,0.00043,11.86419]
[1777573432123,30.76,76353.57,118.4,0.43958,0.00043,11.86419]
[1777573432281,30.76,76356.97,118.4,0.44103,0.00043,11.87127]
[1777573437325,30.76,76359.11,118.4,0.44194,0.00043,11.87563]
[1777573439122,30.76,76357.59,118.4,0.44129,0.00043,11.87251]
[1777573439320,30.76,76357.59,118.4,0.44129,0.00043,11.87251]
[1777573439344,30.76,76357.59,118.4,0.44129,0.00043,11.87251]
[1777573439390,30.76,76357.59,118.4,0.44129,0.00043,11.87251]
[1777573440002,30.75,76356.71,118.4,0.44091,0.00043,11.87069]
[1777573440574,30.75,76351.44,118.4,0.43867,0.00043,11.85963]
[1777573441079,30.75,76351.44,118.4,0.43867,0.00043,11.85963]
[1777573444090,30.75,76350.05,118.4,0.43807,0.00043,11.85664]
[1777573444191,30.75,76347.57,118.4,0.43701,0.00043,11.85126]
[1777573450118,30.75,76350.22,118.4,0.43813,0.00043,11.85696]
[1777573453171,30.75,76350.1,118.4,0.43808,0.00043,11.85669]
[1777573453272,30.75,76350.13,118.4,0.43809,0.00043,11.85674]
[1777573453744,30.75,76350.13,118.4,0.43809,0.00043,11.85674]
[1777573455548,30.75,76349.98,118.4,0.43803,0.00043,11.85642]
[1777573455560,30.75,76347.14,118.4,0.43682,0.00043,11.85024]
[1777573456122,30.75,76347.14,118.4,0.43682,0.00043,11.85024]
[1777573459068,30.74,76344.75,118.4,0.43579,0.00043,11.84493]
[1777573459369,30.74,76344.75,118.4,0.43579,0.00043,11.84493]
[1777573460308,30.74,76344.15,118.4,0.43553,0.00043,11.84358]
[1777573464801,30.74,76344.12,118.4,0.43552,0.00043,11.8435]
[1777573466321,30.74,76344.09,118.4,0.4355,0.00043,11.84342]
[1777573470752,30.74,76342.1,118.4,0.43465,0.00043,11.83893]
[1777573471133,30.74,76341.87,118.4,0.43455,0.00043,11.83841]
[1777573471186,30.74,76341.87,118.4,0.43455,0.00043,11.83841]
[1777573471225,30.74,76341.87,118.4,0.43455,0.00043,11.83841]
[1777573471743,30.74,76341.87,118.4,0.43455,0.00043,11.83841]
[1777573472445,30.74,76341.87,118.4,0.43451,0.00043,11.83094]
[1777573472456,30.74,76341.87,118.4,0.43451,0.00043,11.83094]
[1777573472727,30.74,76346.59,118.4,0.43652,0.00043,11.84149]
[1777573473467,30.74,76346.59,118.4,0.43652,0.00043,11.84149]
[1777573473623,30.74,76346.59,118.4,0.43652,0.00043,11.84149]
[1777573473996,30.74,76348.81,118.4,0.43747,0.00043,11.84635]
[1777573474047,30.74,76348.81,118.4,0.43747,0.00043,11.84635]
[1777573474183,30.74,76348.81,118.4,0.43747,0.00043,11.84635]
[1777573474286,30.74,76348.81,118.4,0.43747,0.00043,11.84635]
[1777573475288,30.74,76348.81,118.4,0.43747,0.00043,11.84635]
[1777573475389,30.74,76345.14,118.4,0.4359,0.00043,11.83828]
[1777573481336,30.73,76345.78,118.4,0.43617,0.00043,11.83966]
[1777573485312,30.73,76348.0,118.4,0.43711,0.00043,11.84453]
[1777573491406,30.73,76346.77,118.4,0.43658,0.00043,11.84179]
[1777573496441,30.73,76346.28,118.4,0.43636,0.00043,11.84068]
[1777573501127,30.72,76346.92,118.4,0.43663,0.00043,11.84207]
[1777573501418,30.72,76346.92,118.4,0.43663,0.00043,11.84207]
[1777573501423,30.72,76346.92,118.4,0.43663,0.00043,11.84207]
[1777573501517,30.72,76346.92,118.4,0.43663,0.00043,11.84207]
[1777573501546,30.72,76346.92,118.4,0.43663,0.00043,11.84207]
[1777573501582,30.72,76346.92,118.4,0.43663,0.00043,11.84207]
[1777573501669,30.72,76346.92,118.4,0.43663,0.00043,11.84207]
[1777573501673,30.72,76340.47,118.4,0.43388,0.00043,11.82759]
[1777573502670,30.72,76340.47,118.4,0.43388,0.00043,11.82759]
[1777573502749,30.72,76334.31,118.4,0.43126,0.00043,11.81323]
[1777573504701,30.72,76334.23,118.4,0.43122,0.00043,11.81304]
[1777573504800,30.72,76334.23,118.4,0.43122,0.00043,11.81304]
[1777573504893,30.72,76332.7,118.4,0.43057,0.00043,11.80937]
[1777573505254,30.72,76332.7,118.4,0.43057,0.00043,11.80937]
[1777573505255,30.72,76332.7,118.4,0.43057,0.00043,11.80937]
[1777573505535,30.72,76332.7,118.4,0.43057,0.00043,11.80937]
[1777573505573,30.72,76332.7,118.4,0.43057,0.00043,11.80937]
[1777573505588,30.72,76332.7,118.4,0.43057,0.00043,11.80937]
[1777573505641,30.72,76332.7,118.4,0.43057,0.00043,11.80937]
[1777573505737,30.72,76332.7,118.4,0.43057,0.00043,11.80937]
[1777573505773,30.72,76319.68,118.4,0.42503,0.00042,11.77707]
[1777573505837,30.72,76319.68,118.4,0.42503,0.00042,11.77707]
[1777573506123,30.72,76319.68,118.4,0.42503,0.00042,11.77707]
[1777573506787,30.72,76319.68,118.4,0.42503,0.00042,11.77707]
[1777573506784,30.72,76313.41,118.4,0.42237,0.00042,11.76071]
[1777573506878,30.72,76313.41,118.4,0.42237,0.00042,11.76071]
[1777573508526,30.72,76306.17,118.4,0.4193,0.00042,11.74116]
[1777573509800,30.72,76306.17,118.4,0.4193,0.00042,11.74116]
[1777573509814,30.72,76305.86,118.4,0.41916,0.00042,11.7403]
[1777573509830,30.72,76305.86,118.4,0.41916,0.00042,11.7403]
[1777573509869,30.72,76305.86,118.4,0.41916,0.00042,11.7403]
[1777573509883,30.72,76305.86,118.4,0.41916,0.00042,11.7403]
[1777573510050,30.72,76305.86,118.4,0.41916,0.00042,11.7403]
[1777573510169,30.72,76305.86,118.4,0.41916,0.00042,11.7403]
[1777573510173,30.72,76305.86,118.4,0.41916,0.00042,11.7403]
[1777573510198,30.72,76305.86,118.4,0.41916,0.00042,11.7403]
[1777573510261,30.72,76305.86,118.4,0.41916,0.00042,11.7403]
[1777573510643,30.72,76305.86,118.4,0.41916,0.00042,11.7403]
[1777573510744,30.71,76290.56,118.4,0.41269,0.00042,11.69667]
[1777573510871,30.71,76290.56,118.4,0.41269,0.00042,11.69667]
[1777573516522,30.71,76288.97,118.4,0.41202,0.00042,11.69193]
[1777573517588,30.71,76289.63,118.4,0.41229,0.00042,11.69388]
[1777573517593,30.71,76289.63,118.4,0.41229,0.00042,11.69388]
[1777573517632,30.71,76289.63,118.4,0.41229,0.00042,11.69388]
[1777573517989,30.71,76287.36,118.4,0.41133,0.00042,11.68711]
[1777573518606,30.71,76287.36,118.4,0.41133,0.00042,11.68711]
[1777573518808,30.71,76283.23,118.4,0.40959,0.00042,11.67464]
[1777573519816,30.71,76283.23,118.4,0.40959,0.00042,11.67464]
[1777573520062,30.71,76283.22,118.4,0.40959,0.00042,11.67461]
[1777573523172,30.71,76283.36,118.4,0.40965,0.00042,11.67504]
[1777573524344,30.71,76284.8,118.4,0.41026,0.00042,11.67941]
[1777573526654,30.71,76281.36,118.4,0.4088,0.00042,11.66889]
[1777573527692,30.71,76281.36,118.4,0.4088,0.00042,11.66889]
[1777573528637,30.71,76281.69,118.4,0.40894,0.00042,11.66989]
[1777573528699,30.71,76281.69,118.4,0.40894,0.00042,11.66989]
[1777573528745,30.71,76280.99,118.4,0.40864,0.00042,11.66774]
[1777573529123,30.71,76280.99,118.4,0.40864,0.00042,11.66774]
[1777573530682,30.71,76273.5,118.4,0.40549,0.00042,11.64432]
[1777573531211,30.71,76273.5,118.4,0.40549,0.00042,11.64432]
[1777573531806,30.71,76269.93,118.4,0.40393,0.00042,11.62531]
[1777573531999,30.71,76269.93,118.4,0.40393,0.00042,11.62531]
[1777573533262,30.71,76269.75,118.4,0.40385,0.00042,11.62473]
[1777573533632,30.71,76269.75,118.4,0.40385,0.00042,11.62473]
[1777573533636,30.71,76269.75,118.4,0.40385,0.00042,11.62473]
[1777573533703,30.71,76263.51,118.4,0.40123,0.00042,11.60437]
[1777573534554,30.71,76263.51,118.4,0.40123,0.00042,11.60437]
[1777573534581,30.71,76263.51,118.4,0.40123,0.00042,11.60437]
[1777573534628,30.71,76263.51,118.4,0.40123,0.00042,11.60437]
[1777573534775,30.71,76263.51,118.4,0.40123,0.00042,11.60437]
[1777573534803,30.71,76261.28,118.4,0.4003,0.00042,11.59699]
[1777573535080,30.71,76261.28,118.4,0.4003,0.00042,11.59699]
[1777573535632,30.71,76261.28,118.4,0.4003,0.00042,11.59699]
[1777573535733,30.71,76259.02,118.4,0.39935,0.00042,11.58942]
[1777573537465,30.71,76258.96,118.4,0.39932,0.00042,11.58922]
[1777573537517,30.71,76258.96,118.4,0.39932,0.00042,11.58922]
[1777573537653,30.71,76258.96,118.4,0.39932,0.00042,11.58922]
[1777573537712,30.71,76258.96,118.4,0.39932,0.00042,11.58922]
[1777573537850,30.71,76258.13,118.4,0.39897,0.00042,11.58642]
[1777573537900,30.71,76258.13,118.4,0.39897,0.00042,11.58642]
[1777573538743,30.71,76262.81,118.4,0.40094,0.00042,11.60206]
[1777573539750,30.71,76274.54,118.4,0.40586,0.00042,11.64001]
[1777573540926,30.71,76275.68,118.4,0.40634,0.00042,11.64358]
[1777573541067,30.71,76275.68,118.4,0.40634,0.00042,11.64358]
[1777573545140,30.7,76275.45,118.4,0.40623,0.00042,11.64277]
[1777573545792,30.7,76276.07,118.4,0.40649,0.00042,11.64471]
[1777573546094,30.7,76276.07,118.4,0.40649,0.00042,11.64471]
[1777573546799,30.7,76276.67,118.4,0.40674,0.00042,11.64657]
[1777573547035,30.7,76276.67,118.4,0.40674,0.00042,11.64657]
[1777573547037,30.7,76276.67,118.4,0.40674,0.00042,11.64657]
[1777573547806,30.7,76277.07,118.4,0.40691,0.00042,11.64782]
[1777573549061,30.7,76277.25,118.4,0.40698,0.00042,11.64837]
[1777573549067,30.7,76277.25,118.4,0.40698,0.00042,11.64837]
[1777573549820,30.7,76274.87,118.4,0.40598,0.00042,11.64087]
[1777573550827,30.7,76270.01,118.4,0.40393,0.00042,11.62536]
[1777573550950,30.7,76270.01,118.4,0.40393,0.00042,11.62536]
[1777573550956,30.7,76270.01,118.4,0.40393,0.00042,11.62536]
[1777573551051,30.7,76270.01,118.4,0.40393,0.00042,11.62536]
[1777573552841,30.7,76264.41,118.4,0.40157,0.00042,11.6071]
[1777573554080,30.7,76264.35,118.4,0.40155,0.00042,11.60689]
[1777573557824,30.7,76263.92,118.4,0.40137,0.00042,11.60547]
[1777573563952,30.7,76263.69,118.4,0.40127,0.00042,11.60468]
[1777573566913,30.7,76265.78,118.4,0.40214,0.00042,11.61154]
[1777573566916,30.7,76265.78,118.4,0.40214,0.00042,11.61154]
[1777573566976,30.7,76265.78,118.4,0.40214,0.00042,11.61154]
[1777573566997,30.7,76265.78,118.4,0.40214,0.00042,11.61154]
[1777573567053,30.7,76265.78,118.4,0.40214,0.00042,11.61154]
[1777573567065,30.7,76265.78,118.4,0.40214,0.00042,11.61154]
[1777573567130,30.7,76265.78,118.4,0.40214,0.00042,11.61154]
[1777573567331,30.7,76263.14,118.4,0.40103,0.00042,11.60284]
[1777573568383,30.69,76257.24,118.4,0.39855,0.00042,11.58306]
[1777573573071,30.69,76256.62,118.4,0.39829,0.00042,11.58088]
[1777573573212,30.69,76256.62,118.4,0.39829,0.00042,11.58088]
[1777573573220,30.69,76256.62,118.4,0.39829,0.00042,11.58088]
[1777573573399,30.69,76256.62,118.4,0.39829,0.00042,11.58088]
[1777573573404,30.69,76256.62,118.4,0.39829,0.00042,11.58088]
[1777573573414,30.69,76256.62,118.4,0.39829,0.00042,11.58088]
[1777573573756,30.69,76256.62,118.4,0.39829,0.00042,11.58088]
[1777573573774,30.69,76253.2,118.4,0.39685,0.00042,11.56915]
[1777573574757,30.69,76253.2,118.4,0.39685,0.00042,11.56915]
[1777573574810,30.69,76249.27,118.4,0.3952,0.00042,11.55552]
[1777573575413,30.69,76249.27,118.4,0.3952,0.00042,11.55552]
[1777573575426,30.69,76249.27,118.4,0.3952,0.00042,11.55552]
[1777573575627,30.69,76249.27,118.4,0.3952,0.00042,11.55552]
[1777573575655,30.69,76249.27,118.4,0.3952,0.00042,11.55552]
[1777573575755,30.69,76249.5,118.4,0.39529,0.00042,11.55632]
[1777573576123,30.69,76249.5,118.4,0.39529,0.00042,11.55632]
[1777573576526,30.69,76249.5,118.4,0.39529,0.00042,11.55632]
[1777573576799,30.69,76252.45,118.4,0.39653,0.00042,11.56652]
[1777573578304,30.69,76255.22,118.4,0.39768,0.00042,11.576]
[1777573578353,30.69,76255.22,118.4,0.39768,0.00042,11.576]
[1777573578359,30.69,76255.22,118.4,0.39768,0.00042,11.576]
[1777573578459,30.69,76255.22,118.4,0.39768,0.00042,11.576]
[1777573578555,30.69,76255.22,118.4,0.39768,0.00042,11.576]
[1777573579870,30.69,76256.41,118.4,0.39818,0.00042,11.58004]
[1777573579513,30.69,76262.31,118.4,0.40066,0.00042,11.59987]
[1777573580391,30.69,76262.31,118.4,0.40066,0.00042,11.59987]
[1777573580401,30.69,76262.31,118.4,0.40066,0.00042,11.59987]
[1777573580434,30.69,76262.31,118.4,0.40066,0.00042,11.59987]
[1777573580457,30.69,76262.31,118.4,0.40066,0.00042,11.59987]
[1777573580646,30.69,76265.65,118.4,0.40206,0.00042,11.61088]
[1777573582269,30.69,76268.0,118.4,0.40304,0.00042,11.61853]
[1777573584972,30.68,76270.06,118.4,0.4039,0.00042,11.62511]
[1777573585923,30.68,76271.32,118.4,0.40442,0.00042,11.62913]
[1777573586793,30.68,76271.51,118.4,0.40449,0.00042,11.62968]
[1777573591091,30.67,76271.64,118.4,0.40454,0.00042,11.63002]
[1777573597012,30.67,76272.57,118.4,0.40485,0.00042,11.62531]
[1777573597615,30.67,76272.57,118.4,0.40485,0.00042,11.62531]
[1777573597648,30.67,76272.57,118.4,0.40485,0.00042,11.62531]
[1777573598563,30.67,76274.12,118.4,0.40551,0.00042,11.63023]
[1777573598584,30.67,76274.12,118.4,0.40551,0.00042,11.63023]
[1777573598864,30.67,76274.12,118.4,0.40551,0.00042,11.63023]
[1777573598860,30.67,76278.08,118.4,0.40717,0.00042,11.6427]
[1777573599392,30.67,76278.08,118.4,0.40717,0.00042,11.6427]
[1777573599985,30.67,76280.7,118.4,0.40828,0.00042,11.65084]
[1777573604463,30.67,76282.09,118.4,0.40886,0.00042,11.6551]
[1777573606710,30.67,76282.68,118.4,0.40911,0.00042,11.6569]
[1777573612260,30.67,76282.51,118.4,0.40903,0.00042,11.65634]
[1777573615226,30.66,76282.07,118.4,0.40884,0.00042,11.65497]
[1777573620308,30.66,76281.02,118.4,0.4084,0.00042,11.65171]
[1777573620352,30.66,76281.02,118.4,0.4084,0.00042,11.65171]
[1777573620717,30.66,76280.32,118.4,0.4081,0.00042,11.64954]
[1777573621123,30.66,76280.32,118.4,0.4081,0.00042,11.64954]
[1777573622565,30.66,76272.26,118.4,0.4047,0.00042,11.62414]
[1777573625079,30.66,76273.39,118.4,0.40517,0.00042,11.62773]
[1777573630386,30.66,76274.68,118.4,0.40571,0.00042,11.63178]
[1777573636429,30.66,76275.38,118.4,0.40599,0.00042,11.63392]
[1777573641623,30.65,76272.89,118.4,0.40494,0.00042,11.62597]
[1777573643478,30.65,76277.98,118.4,0.40708,0.00042,11.64204]
[1777573648513,30.65,76276.03,118.4,0.40625,0.00042,11.63585]
[1777573653548,30.65,76277.83,118.4,0.40694,0.00042,11.63387]
[1777573655038,30.65,76276.86,118.4,0.40653,0.00042,11.6308]
[1777573655926,30.65,76276.86,118.4,0.40653,0.00042,11.6308]
[1777573656773,30.65,76274.32,118.4,0.40546,0.00042,11.62275]
[1777573662611,30.64,76274.73,118.4,0.40562,0.00042,11.624]
[1777573665632,30.64,76277.81,118.4,0.40692,0.00042,11.63369]
[1777573671674,30.64,76276.01,118.4,0.40615,0.00042,11.62796]
[1777573673250,30.64,76277.29,118.4,0.40669,0.00042,11.63198]
[1777573673962,30.64,76277.29,118.4,0.40669,0.00042,11.63198]
[1777573680587,30.64,76277.19,118.4,0.40663,0.00042,11.63159]
[1777573680936,30.64,76277.19,118.4,0.40663,0.00042,11.63159]
[1777573681196,30.63,76276.07,118.4,0.40616,0.00042,11.62803]
[1777573682777,30.63,76275.89,118.4,0.40608,0.00042,11.62746]
[1777573682878,30.63,76269.33,118.4,0.40331,0.00042,11.60644]
[1777573685716,30.63,76269.28,118.4,0.40329,0.00042,11.60627]
[1777573687826,30.63,76269.87,118.4,0.40354,0.00042,11.60819]
[1777573690161,30.63,76269.97,118.4,0.40358,0.00042,11.60851]
[1777573693360,30.63,76272.93,118.4,0.40483,0.00042,11.61803]
[1777573693707,30.63,76272.93,118.4,0.40483,0.00042,11.61803]
[1777573693963,30.63,76276.31,118.4,0.40625,0.00042,11.62876]
[1777573694226,30.63,76276.31,118.4,0.40625,0.00042,11.62876]
[1777573699710,30.63,76276.67,118.4,0.4064,0.00042,11.62985]
[1777573699722,30.63,76276.67,118.4,0.4064,0.00042,11.62985]
[1777573704634,30.63,76279.37,118.4,0.40753,0.00042,11.63825]
[1777573708980,30.63,76278.46,118.4,0.40714,0.00042,11.63535]
[1777573711224,30.62,76276.59,118.4,0.40634,0.00042,11.62942]
[1777573714690,30.62,76278.03,118.4,0.40689,0.00042,11.62633]
[1777573715542,30.62,76277.55,118.4,0.40668,0.00042,11.62481]
[1777573715595,30.62,76277.55,118.4,0.40668,0.00042,11.62481]
[1777573725048,30.62,76275.77,118.4,0.40592,0.00042,11.6191]
[1777573730084,30.61,76276.21,118.4,0.4061,0.00042,11.62045]
[1777573735119,30.61,76276.0,118.4,0.406,0.00042,11.61974]
[1777573740188,30.61,76275.99,118.4,0.40599,0.00042,11.61968]
[1777573743768,30.61,76275.81,118.4,0.40591,0.00042,11.61909]
[1777573744488,30.61,76277.73,118.4,0.40672,0.00042,11.62514]
[1777573746746,30.61,76276.13,118.4,0.40604,0.00042,11.62007]
[1777573746797,30.61,76276.13,118.4,0.40604,0.00042,11.62007]
[1777573747520,30.61,76276.16,118.4,0.40605,0.00042,11.62016]
[1777573749788,30.61,76276.06,118.4,0.40601,0.00042,11.61982]
[1777573749828,30.61,76276.06,118.4,0.40601,0.00042,11.61982]
[1777573750124,30.61,76276.04,118.4,0.406,0.00042,11.61975]
[1777573750224,30.61,76276.04,118.4,0.406,0.00042,11.61974]
[1777573751944,30.61,76265.54,118.4,0.40156,0.00042,11.58576]
[1777573752362,30.61,76265.54,118.4,0.40156,0.00042,11.58576]
[1777573755018,30.6,76265.3,118.4,0.40146,0.00042,11.58494]
[1777573755188,30.6,76263.81,118.4,0.40083,0.00042,11.57999]
[1777573755292,30.6,76263.87,118.4,0.40085,0.00042,11.58018]
[1777573756805,30.6,76263.87,118.4,0.40085,0.00042,11.58018]
[1777573756987,30.6,76263.87,118.4,0.40085,0.00042,11.58018]
[1777573757064,30.6,76263.74,118.4,0.40079,0.00042,11.5797]
[1777573757402,30.6,76263.74,118.4,0.40079,0.00042,11.5797]
[1777573757993,30.6,76263.74,118.4,0.40079,0.00042,11.5797]
[1777573759046,30.6,76262.76,118.4,0.40037,0.00042,11.57642]
[1777573759321,30.6,76262.76,118.4,0.40037,0.00042,11.57642]
[1777573761042,30.6,76260.07,118.4,0.39924,0.00042,11.56737]
[1777573761668,30.6,76253.58,118.4,0.3965,0.00042,11.54517]
[1777573762231,30.6,76253.58,118.4,0.3965,0.00042,11.54517]
[1777573762494,30.6,76253.58,118.4,0.3965,0.00042,11.54517]
[1777573765027,30.6,76251.43,118.4,0.3956,0.00042,11.5377]
[1777573765076,30.6,76251.43,118.4,0.3956,0.00042,11.5377]
[1777573766876,30.6,76249.46,118.4,0.39477,0.00042,11.53079]
[1777573766891,30.6,76249.46,118.4,0.39477,0.00042,11.53079]
[1777573766912,30.6,76249.46,118.4,0.39477,0.00042,11.53079]
[1777573766958,30.6,76249.46,118.4,0.39477,0.00042,11.53079]
[1777573766968,30.6,76249.46,118.4,0.39477,0.00042,11.53079]
[1777573767057,30.6,76247.97,118.4,0.39414,0.00042,11.52555]
[1777573767094,30.6,76247.97,118.4,0.39414,0.00042,11.52555]
[1777573767188,30.6,76247.97,118.4,0.39414,0.00042,11.52555]
[1777573767378,30.6,76247.97,118.4,0.39414,0.00042,11.52555]
[1777573767418,30.6,76247.97,118.4,0.39414,0.00042,11.52555]
[1777573767427,30.6,76247.97,118.4,0.39414,0.00042,11.52555]
[1777573768019,30.6,76238.74,118.4,0.39026,0.00042,11.49237]
[1777573768104,30.6,76238.74,118.4,0.39026,0.00042,11.49237]
[1777573768404,30.6,76238.74,118.4,0.39026,0.00042,11.49237]
[1777573768583,30.6,76238.74,118.4,0.39026,0.00042,11.49237]
[1777573768984,30.59,76229.32,118.4,0.38632,0.00042,11.45742]
[1777573769472,30.59,76225.5,118.4,0.38472,0.00042,11.44295]
[1777573774441,30.59,76226.29,118.4,0.38497,0.00042,11.43815]
[1777573774827,30.59,76226.29,118.4,0.38497,0.00042,11.43815]
[1777573774828,30.59,76222.53,118.4,0.3834,0.00042,11.42375]
[1777573776908,30.59,76219.12,118.4,0.38197,0.00042,11.4105]
[1777573782125,30.59,76220.73,118.4,0.38263,0.00042,11.41667]
[1777573785089,30.59,76220.89,118.4,0.38269,0.00042,11.41725]
[1777573785094,30.59,76221.1,118.4,0.38278,0.00042,11.41805]
[1777573785722,30.58,76225.09,118.4,0.38444,0.00042,11.43337]
[1777573789747,30.58,76226.13,118.4,0.38487,0.00042,11.43727]
[1777573789848,30.58,76225.88,118.4,0.38476,0.00042,11.43632]
[1777573791865,30.58,76229.11,118.4,0.38611,0.00042,11.44856]
[1777573792146,30.58,76229.11,118.4,0.38611,0.00042,11.44856]
[1777573795907,30.58,76227.35,118.4,0.38538,0.00042,11.4419]
[1777573796894,30.58,76226.68,118.4,0.3851,0.00042,11.43935]
[1777573800839,30.58,76226.94,118.4,0.3852,0.00042,11.44033]
[1777573801188,30.58,76227.02,118.4,0.38524,0.00042,11.44064]
[1777573806619,30.58,76225.31,118.4,0.38452,0.00042,11.43413]
[1777573808718,30.58,76227.02,118.4,0.38524,0.00042,11.44065]
[1777573810098,30.58,76227.46,118.4,0.38542,0.00042,11.44231]
[1777573810123,30.58,76227.46,118.4,0.38542,0.00042,11.44231]
[1777573810646,30.58,76226.86,118.4,0.38517,0.00042,11.44004]
[1777573811654,30.58,76222.04,118.4,0.38316,0.00042,11.42155]
[1777573816385,30.58,76224.08,118.4,0.384,0.00042,11.42934]
[1777573816745,30.58,76220.25,118.4,0.3824,0.00042,11.41455]
[1777573819628,30.58,76219.76,118.4,0.38219,0.00042,11.4126]
[1777573819710,30.58,76221.78,118.4,0.38303,0.00042,11.42042]
[1777573824830,30.58,76223.17,118.4,0.38361,0.00042,11.42571]
[1777573826368,30.57,76223.0,118.4,0.38353,0.00042,11.42502]
[1777573826898,30.57,76223.0,118.4,0.38353,0.00042,11.42502]
[1777573830041,30.57,76223.44,118.4,0.38371,0.00042,11.42668]
[1777573830264,30.57,76223.44,118.4,0.38371,0.00042,11.42668]
[1777573830322,30.57,76225.18,118.4,0.38444,0.00042,11.43334]
[1777573830393,30.57,76225.18,118.4,0.38444,0.00042,11.43334]
[1777573830561,30.57,76225.18,118.4,0.38444,0.00042,11.43334]
[1777573830699,30.57,76225.18,118.4,0.38444,0.00042,11.43334]
[1777573831105,30.57,76225.18,118.4,0.38444,0.00042,11.43334]
[1777573831314,30.57,76225.18,118.4,0.38444,0.00042,11.43334]
[1777573831148,30.57,76259.27,118.4,0.39868,0.00042,11.5487]
[1777573831442,30.57,76259.27,118.4,0.39868,0.00042,11.5487]
[1777573831874,30.57,76259.27,118.4,0.39868,0.00042,11.5487]
[1777573831903,30.57,76259.27,118.4,0.39868,0.00042,11.5487]
[1777573832057,30.57,76259.27,118.4,0.39868,0.00042,11.5487]
[1777573832058,30.57,76259.27,118.4,0.39868,0.00042,11.5487]
[1777573832075,30.57,76259.27,118.4,0.39868,0.00042,11.5487]
[1777573832188,30.57,76257.6,118.4,0.39798,0.00042,11.54304]
[1777573832353,30.57,76257.6,118.4,0.39798,0.00042,11.54304]
[1777573832546,30.57,76257.6,118.4,0.39798,0.00042,11.54304]
[1777573832550,30.57,76257.6,118.4,0.39798,0.00042,11.54304]
[1777573832881,30.57,76252.66,118.4,0.39589,0.00042,11.52599]
[1777573834936,30.57,76253.07,118.4,0.39606,0.00042,11.5274]
[1777573835188,30.57,76253.07,118.4,0.39606,0.00042,11.5274]
[1777573835012,30.57,76257.1,118.4,0.39776,0.00042,11.54128]
[1777573836601,30.57,76258.26,118.4,0.39825,0.00042,11.54523]
[1777573837407,30.57,76259.09,118.4,0.3986,0.00042,11.54805]
[1777573837455,30.57,76259.09,118.4,0.3986,0.00042,11.54805]
[1777573837473,30.57,76259.09,118.4,0.3986,0.00042,11.54805]
[1777573837546,30.57,76259.09,118.4,0.3986,0.00042,11.54805]
[1777573837644,30.57,76259.09,118.4,0.3986,0.00042,11.54805]
[1777573837760,30.57,76259.09,118.4,0.3986,0.00042,11.54805]
[1777573837841,30.57,76259.09,118.4,0.3986,0.00042,11.54805]
[1777573838098,30.57,76259.09,118.4,0.3986,0.00042,11.54805]
[1777573838197,30.57,76259.09,118.4,0.3986,0.00042,11.54805]
[1777573838120,30.57,76250.65,118.4,0.39504,0.00042,11.51891]
[1777573838966,30.57,76242.15,118.4,0.39146,0.00042,11.48862]
[1777573839276,30.57,76242.15,118.4,0.39146,0.00042,11.48862]
[1777573839864,30.57,76242.13,118.4,0.39145,0.00042,11.48851]
[1777573841040,30.57,76242.13,118.4,0.39145,0.00042,11.48851]
[1777573841168,30.57,76245.41,118.4,0.39282,0.00042,11.50029]
[1777573841794,30.57,76245.41,118.4,0.39282,0.00042,11.50029]
[1777573846914,30.56,76247.47,118.4,0.39368,0.00042,11.50753]
[1777573849150,30.56,76247.75,118.4,0.39379,0.00042,11.5085]
[1777573849200,30.56,76247.75,118.4,0.39379,0.00042,11.5085]
[1777573849170,30.56,76248.04,118.4,0.39391,0.00042,11.50951]
[1777573849858,30.56,76248.04,118.4,0.39391,0.00042,11.50951]
[1777573849932,30.56,76248.04,118.4,0.39391,0.00042,11.50951]
[1777573853124,30.56,76248.0,118.4,0.39389,0.00042,11.50934]
[1777573853156,30.56,76244.02,118.4,0.39222,0.00042,11.49516]
[1777573859077,30.56,76246.74,118.4,0.39336,0.00042,11.50482]
[1777573860430,30.56,76245.58,118.4,0.39287,0.00042,11.50066]
[1777573864080,30.56,76242.17,118.4,0.39142,0.00042,11.48834]
[1777573870076,30.56,76245.47,118.4,0.3928,0.00042,11.50013]
[1777573875152,30.55,76246.97,118.4,0.39343,0.00042,11.50541]
[1777573876358,30.55,76247.01,118.4,0.39344,0.00042,11.50553]
[1777573876412,30.55,76247.01,118.4,0.39344,0.00042,11.50553]
[1777573877125,30.55,76246.38,118.4,0.39317,0.00042,11.50327]
[1777573877725,30.55,76246.38,118.4,0.39317,0.00042,11.50327]
[1777573878132,30.55,76242.34,118.4,0.39147,0.00042,11.48875]
[1777573881989,30.55,76240.67,118.4,0.39076,0.00042,11.48266]
[1777573883664,30.55,76240.32,118.4,0.39061,0.00042,11.48136]
[1777573884173,30.55,76240.23,118.4,0.39058,0.00042,11.48102]
[1777573884888,30.55,76240.23,118.4,0.39058,0.00042,11.48102]
[1777573885181,30.55,76241.82,118.4,0.39124,0.00042,11.48679]
[1777573886606,30.55,76241.89,118.4,0.39127,0.00042,11.48703]
[1777573888606,30.55,76241.78,118.4,0.39122,0.00042,11.4866]
[1777573890583,30.55,76242.07,118.4,0.39134,0.00042,11.48763]
[1777573890596,30.55,76242.07,118.4,0.39134,0.00042,11.48763]
[1777573890675,30.55,76242.07,118.4,0.39134,0.00042,11.48763]
[1777573891725,30.55,76241.49,118.4,0.39103,0.00042,11.47784]
[1777573892305,30.54,76240.52,118.4,0.39062,0.00042,11.47431]
[1777573892346,30.54,76240.52,118.4,0.39062,0.00042,11.47431]
[1777573892406,30.54,76240.52,118.4,0.39062,0.00042,11.47431]
[1777573892475,30.54,76240.52,118.4,0.39062,0.00042,11.47431]
[1777573892501,30.54,76240.52,118.4,0.39062,0.00042,11.47431]
[1777573892519,30.54,76240.52,118.4,0.39062,0.00042,11.47431]
[1777573892746,30.54,76240.52,118.4,0.39062,0.00042,11.47431]
[1777573892978,30.54,76240.52,118.4,0.39062,0.00042,11.47431]
[1777573893238,30.54,76239.06,118.4,0.39,0.00042,11.46897]
[1777573893803,30.54,76239.06,118.4,0.39,0.00042,11.46897]
[1777573893966,30.54,76239.06,118.4,0.39,0.00042,11.46897]
[1777573894232,30.54,76239.06,118.4,0.39,0.00042,11.46897]
[1777573894245,30.54,76235.04,118.4,0.38831,0.00042,11.45413]
[1777573894300,30.54,76235.04,118.4,0.38831,0.00042,11.45413]
[1777573894782,30.54,76235.04,118.4,0.38831,0.00042,11.45413]
[1777573895252,30.54,76231.7,118.4,0.3869,0.00042,11.44162]
[1777573895810,30.54,76231.7,118.4,0.3869,0.00042,11.44162]
[1777573896837,30.54,76225.56,118.4,0.38432,0.00042,11.41827]
[1777573897830,30.54,76221.41,118.4,0.38258,0.00042,11.40223]
[1777573900947,30.54,76220.2,118.4,0.38207,0.00042,11.39749]
[1777573900978,30.54,76220.2,118.4,0.38207,0.00042,11.39749]
[1777573903609,30.54,76218.13,118.4,0.3812,0.00042,11.38937]
[1777573904293,30.54,76218.41,118.4,0.38132,0.00042,11.39046]
[1777573904936,30.54,76218.41,118.4,0.38132,0.00042,11.39046]
[1777573906137,30.54,76217.1,118.4,0.38077,0.00042,11.38531]
[1777573906176,30.54,76217.1,118.4,0.38077,0.00042,11.3853]
[1777573908089,30.54,76221.1,118.4,0.38244,0.00042,11.40094]
[1777573913136,30.54,76221.91,118.4,0.38278,0.00042,11.40404]
[1777573913998,30.53,76222.12,118.4,0.38286,0.00042,11.40485]
[1777573916040,30.53,76221.93,118.4,0.38278,0.00042,11.40409]
[1777573917481,30.53,76222.29,118.4,0.38293,0.00042,11.40548]
[1777573919502,30.53,76222.05,118.4,0.38283,0.00042,11.40454]
[1777573920123,30.53,76222.05,118.4,0.38283,0.00042,11.40454]
[1777573920135,30.53,76222.28,118.4,0.38292,0.00042,11.40542]
[1777573921683,30.53,76222.48,118.4,0.38301,0.00042,11.40621]
[1777573921696,30.53,76222.48,118.4,0.38301,0.00042,11.40621]
[1777573922239,30.53,76222.48,118.4,0.38301,0.00042,11.40621]
[1777573921784,30.53,76226.81,118.4,0.38482,0.00042,11.42287]
[1777573925901,30.54,76226.97,118.4,0.38489,0.00042,11.4235]
[1777573929262,30.54,76230.98,118.4,0.38658,0.00042,11.43871]
[1777573929676,30.54,76230.98,118.4,0.38658,0.00042,11.43871]
[1777573933770,30.54,76230.7,118.4,0.38646,0.00042,11.43763]
[1777573937126,30.53,76228.25,118.4,0.38543,0.00042,11.42835]
[1777573937166,30.53,76227.87,118.4,0.38527,0.00042,11.4269]
[1777573942188,30.53,76226.64,118.4,0.38474,0.00042,11.4221]
[1777573944297,30.53,76226.64,118.4,0.38474,0.00042,11.42208]
[1777573944300,30.53,76226.64,118.4,0.38474,0.00042,11.42208]
[1777573944313,30.53,76225.71,118.4,0.38435,0.00042,11.4185]
[1777573944468,30.53,76225.71,118.4,0.38435,0.00042,11.4185]
[1777573944562,30.53,76225.71,118.4,0.38435,0.00042,11.4185]
[1777573944583,30.53,76225.71,118.4,0.38435,0.00042,11.4185]
[1777573944589,30.53,76225.71,118.4,0.38435,0.00042,11.4185]
[1777573944612,30.53,76225.71,118.4,0.38435,0.00042,11.4185]
[1777573944749,30.53,76225.71,118.4,0.38435,0.00042,11.4185]
[1777573944963,30.53,76225.71,118.4,0.38435,0.00042,11.4185]
[1777573945293,30.53,76237.97,118.4,0.38949,0.00042,11.4645]
[1777573945849,30.53,76237.97,118.4,0.38949,0.00042,11.4645]
[1777573945855,30.53,76237.97,118.4,0.38949,0.00042,11.4645]
[1777573946124,30.53,76237.97,118.4,0.38949,0.00042,11.4645]
[1777573946206,30.53,76251.25,118.4,0.39508,0.00042,11.51224]
[1777573946746,30.53,76251.25,118.4,0.39508,0.00042,11.51224]
[1777573947008,30.53,76246.09,118.4,0.39291,0.00042,11.49396]
[1777573947471,30.53,76246.09,118.4,0.39291,0.00042,11.49396]
[1777573949142,30.53,76244.14,118.4,0.39208,0.00042,11.48694]
[1777573950172,30.53,76244.05,118.4,0.39204,0.00042,11.4866]
[1777573951077,30.53,76243.14,118.4,0.39166,0.00042,11.4833]
[1777573956500,30.53,76243.39,118.4,0.39168,0.00042,11.47645]
[1777573956781,30.53,76243.39,118.4,0.39168,0.00042,11.47645]
[1777573956822,30.52,76243.73,118.4,0.39182,0.00042,11.47766]
[1777573957528,30.52,76243.73,118.4,0.39182,0.00042,11.47766]
[1777573957634,30.52,76243.73,118.4,0.39182,0.00042,11.47766]
[1777573957637,30.52,76243.73,118.4,0.39182,0.00042,11.47766]
[1777573957646,30.52,76243.73,118.4,0.39182,0.00042,11.47766]
[1777573957691,30.52,76243.73,118.4,0.39182,0.00042,11.47766]
[1777573957943,30.52,76243.73,118.4,0.39182,0.00042,11.47766]
[1777573958123,30.52,76243.73,118.4,0.39182,0.00042,11.47766]
[1777573960801,30.52,76242.51,118.4,0.39131,0.00042,11.47323]
[1777573960827,30.52,76242.51,118.4,0.39131,0.00042,11.47323]
[1777573961137,30.52,76242.51,118.4,0.39131,0.00042,11.47323]
[1777573961251,30.52,76242.51,118.4,0.39131,0.00042,11.47323]
[1777573961309,30.52,76241.95,118.4,0.39107,0.00042,11.47119]
[1777573961874,30.52,76241.95,118.4,0.39107,0.00042,11.47119]
[1777573962080,30.52,76241.95,118.4,0.39107,0.00042,11.47119]
[1777573962089,30.52,76241.95,118.4,0.39107,0.00042,11.47119]
[1777573962124,30.52,76241.95,118.4,0.39107,0.00042,11.47119]
[1777573962288,30.52,76232.08,118.4,0.38692,0.00042,11.43474]
[1777573962576,30.52,76232.08,118.4,0.38692,0.00042,11.43474]
[1777573962715,30.52,76232.08,118.4,0.38692,0.00042,11.43474]
[1777573963256,30.52,76223.13,118.4,0.38316,0.00042,11.4006]
[1777573963381,30.52,76223.13,118.4,0.38316,0.00042,11.4006]
[1777573963586,30.52,76223.13,118.4,0.38316,0.00042,11.4006]
[1777573963909,30.52,76223.13,118.4,0.38316,0.00042,11.4006]
[1777573964123,30.52,76223.13,118.4,0.38316,0.00042,11.4006]
[1777573964220,30.52,76211.63,118.4,0.37835,0.00042,11.35528]
[1777573964448,30.52,76211.63,118.4,0.37835,0.00042,11.35528]
[1777573965233,30.52,76211.63,118.4,0.37835,0.00042,11.35528]
[1777573965295,30.52,76205.7,118.4,0.37587,0.00042,11.33124]
[1777573965502,30.52,76205.7,118.4,0.37587,0.00042,11.33124]
[1777573965650,30.52,76205.7,118.4,0.37587,0.00042,11.33124]
[1777573965736,30.52,76205.7,118.4,0.37587,0.00042,11.33124]
[1777573966213,30.52,76205.7,118.4,0.37587,0.00042,11.33124]
[1777573966281,30.52,76197.15,118.4,0.37232,0.00042,11.29587]
[1777573966337,30.52,76197.15,118.4,0.37232,0.00042,11.29587]
[1777573966514,30.52,76197.15,118.4,0.37232,0.00042,11.29587]
[1777573966575,30.52,76197.15,118.4,0.37232,0.00042,11.29587]
[1777573966785,30.52,76197.15,118.4,0.37232,0.00042,11.29587]
[1777573967012,30.52,76197.15,118.4,0.37232,0.00042,11.29587]
[1777573967084,30.52,76197.15,118.4,0.37232,0.00042,11.29587]
[1777573967116,30.52,76197.15,118.4,0.37232,0.00042,11.29587]
[1777573967129,30.52,76192.38,118.4,0.37034,0.00041,11.27574]
[1777573967760,30.52,76192.38,118.4,0.37034,0.00041,11.27574]
[1777573968167,30.52,76192.38,118.4,0.37034,0.00041,11.27574]
[1777573969123,30.52,76190.76,118.4,0.36966,0.00041,11.26884]
[1777573969175,30.52,76188.84,118.4,0.36887,0.00041,11.26063]
[1777573970125,30.52,76188.84,118.4,0.36887,0.00041,11.26063]
[1777573970202,30.52,76188.84,118.4,0.36887,0.00041,11.26063]
[1777573970338,30.52,76180.73,118.4,0.36551,0.00041,11.22545]
[1777573970398,30.52,76180.73,118.4,0.36551,0.00041,11.22545]
[1777573971067,30.52,76184.74,118.4,0.36717,0.00041,11.24294]
[1777573971647,30.52,76184.74,118.4,0.36717,0.00041,11.24294]
[1777573971760,30.52,76184.74,118.4,0.36717,0.00041,11.24294]
[1777573971861,30.52,76184.74,118.4,0.36717,0.00041,11.24294]
[1777573971894,30.52,76187.83,118.4,0.36845,0.00041,11.25632]
[1777573972379,30.52,76187.83,118.4,0.36845,0.00041,11.25632]
[1777573972481,30.52,76187.83,118.4,0.36845,0.00041,11.25632]
[1777573973070,30.52,76187.83,118.4,0.36845,0.00041,11.25632]
[1777573973289,30.52,76190.91,118.4,0.36973,0.00041,11.26954]
[1777573978028,30.52,76192.12,118.4,0.37024,0.00041,11.27474]
[1777573978032,30.52,76192.12,118.4,0.37024,0.00041,11.27474]
[1777573978076,30.52,76192.12,118.4,0.37024,0.00041,11.27474]
[1777573978122,30.52,76192.12,118.4,0.37024,0.00041,11.27474]
[1777573978173,30.52,76195.2,118.4,0.37152,0.00041,11.28778]
[1777573979129,30.52,76195.2,118.4,0.37152,0.00041,11.28778]
[1777573979224,30.52,76199.18,118.4,0.37317,0.00042,11.30444]
[1777573981728,30.52,76200.69,118.4,0.3738,0.00042,11.3107]
[1777573981737,30.52,76200.69,118.4,0.3738,0.00042,11.3107]
[1777573982013,30.52,76200.69,118.4,0.3738,0.00042,11.3107]
[1777573982055,30.52,76200.69,118.4,0.3738,0.00042,11.3107]
[1777573982065,30.52,76200.69,118.4,0.3738,0.00042,11.3107]
[1777573982646,30.52,76199.93,118.4,0.37348,0.00042,11.30753]
[1777573982882,30.52,76199.93,118.4,0.37348,0.00042,11.30753]
[1777573983776,30.52,76199.93,118.4,0.37348,0.00042,11.30753]
[1777573988497,30.52,76201.37,118.4,0.37409,0.00042,11.31357]
[1777573988703,30.52,76201.37,118.4,0.37409,0.00042,11.31357]
[1777573988924,30.52,76201.6,118.4,0.37418,0.00042,11.31454]
[1777573993962,30.53,76204.5,118.4,0.3754,0.00042,11.32656]
[1777573998995,30.53,76204.8,118.4,0.37553,0.00042,11.32787]
[1777573999602,30.53,76204.8,118.4,0.37553,0.00042,11.32787]
[1777573999609,30.53,76204.8,118.4,0.37553,0.00042,11.32787]
[1777574000563,30.53,76205.07,118.4,0.37565,0.00042,11.32899]
[1777574002710,30.53,76205.77,118.4,0.37594,0.00042,11.33188]
[1777574003295,30.53,76210.94,118.4,0.3781,0.00042,11.35281]
[1777574003419,30.53,76210.94,118.4,0.3781,0.00042,11.35281]
[1777574003525,30.53,76210.94,118.4,0.3781,0.00042,11.35281]
[1777574003871,30.53,76210.94,118.4,0.3781,0.00042,11.35281]
[1777574004217,30.53,76215.87,118.4,0.38016,0.00042,11.37248]
[1777574006044,30.53,76218.99,118.4,0.38146,0.00042,11.38477]
[1777574006467,30.53,76218.99,118.4,0.38146,0.00042,11.38477]
[1777574006500,30.53,76218.99,118.4,0.38146,0.00042,11.38477]
[1777574006535,30.53,76218.99,118.4,0.38146,0.00042,11.38477]
[1777574006569,30.53,76218.99,118.4,0.38146,0.00042,11.38477]
[1777574006700,30.53,76218.99,118.4,0.38146,0.00042,11.38477]
[1777574006707,30.53,76218.99,118.4,0.38146,0.00042,11.38477]
[1777574006718,30.53,76218.99,118.4,0.38146,0.00042,11.38477]
[1777574006739,30.53,76218.99,118.4,0.38146,0.00042,11.38477]
[1777574006758,30.53,76218.99,118.4,0.38146,0.00042,11.38477]
[1777574007328,30.53,76203.24,118.4,0.37489,0.00042,11.32155]
[1777574007517,30.53,76203.24,118.4,0.37489,0.00042,11.32155]
[1777574007825,30.53,76203.24,118.4,0.37489,0.00042,11.32155]
[1777574008014,30.53,76203.24,118.4,0.37489,0.00042,11.32155]
[1777574008036,30.53,76203.24,118.4,0.37489,0.00042,11.32155]
[1777574008043,30.53,76203.24,118.4,0.37489,0.00042,11.32155]
[1777574008123,30.53,76203.24,118.4,0.37489,0.00042,11.32155]
[1777574008316,30.53,76191.02,118.4,0.36981,0.00041,11.27037]
[1777574008558,30.53,76191.02,118.4,0.36981,0.00041,11.27037]
[1777574008666,30.53,76191.02,118.4,0.36981,0.00041,11.27037]
[1777574008859,30.53,76191.02,118.4,0.36981,0.00041,11.27037]
[1777574009074,30.53,76191.02,118.4,0.36981,0.00041,11.27037]
[1777574009294,30.53,76191.02,118.4,0.36981,0.00041,11.27037]
[1777574009286,30.53,76180.25,118.4,0.36535,0.00041,11.22374]
[1777574009417,30.53,76180.25,118.4,0.36535,0.00041,11.22374]
[1777574009562,30.53,76180.25,118.4,0.36535,0.00041,11.22374]
[1777574009706,30.53,76180.25,118.4,0.36535,0.00041,11.22374]
[1777574010153,30.53,76180.25,118.4,0.36535,0.00041,11.22374]
[1777574010371,30.53,76167.85,118.4,0.36024,0.00041,11.16838]
[1777574010643,30.53,76167.85,118.4,0.36024,0.00041,11.16838]
[1777574011042,30.53,76167.85,118.4,0.36024,0.00041,11.16838]
[1777574011128,30.53,76167.85,118.4,0.36024,0.00041,11.16838]
[1777574011207,30.53,76167.85,118.4,0.36024,0.00041,11.16838]
[1777574011251,30.53,76167.85,118.4,0.36024,0.00041,11.16838]
[1777574011332,30.52,76163.49,118.4,0.35837,0.00041,11.14064]
[1777574011627,30.52,76163.49,118.4,0.35837,0.00041,11.14064]
[1777574011662,30.52,76163.49,118.4,0.35837,0.00041,11.14064]
[1777574011667,30.52,76163.49,118.4,0.35837,0.00041,11.14064]
[1777574011672,30.52,76163.49,118.4,0.35837,0.00041,11.14064]
[1777574011899,30.52,76163.49,118.4,0.35837,0.00041,11.14064]
[1777574012017,30.52,76163.49,118.4,0.35837,0.00041,11.14064]
[1777574012030,30.52,76163.49,118.4,0.35837,0.00041,11.14064]
[1777574012101,30.52,76153.53,118.4,0.35428,0.00041,11.09434]
[1777574012684,30.52,76153.53,118.4,0.35428,0.00041,11.09434]
[1777574012709,30.52,76153.53,118.4,0.35428,0.00041,11.09434]
[1777574012741,30.52,76153.53,118.4,0.35428,0.00041,11.09434]
[1777574013006,30.52,76153.53,118.4,0.35428,0.00041,11.09434]
[1777574013343,30.52,76153.53,118.4,0.35428,0.00041,11.09434]
[1777574013407,30.52,76152.07,118.4,0.35368,0.00041,11.08743]
[1777574013739,30.52,76152.07,118.4,0.35368,0.00041,11.08743]
[1777574013798,30.52,76152.07,118.4,0.35368,0.00041,11.08743]
[1777574014233,30.52,76155.07,118.4,0.35491,0.00041,11.10154]
[1777574016115,30.52,76158.33,118.4,0.35625,0.00041,11.11678]
[1777574019723,30.52,76159.15,118.4,0.35658,0.00041,11.12058]
[1777574025180,30.52,76160.02,118.4,0.35694,0.00041,11.12459]
[1777574026017,30.52,76160.02,118.4,0.35694,0.00041,11.12459]
[1777574026046,30.52,76160.02,118.4,0.35694,0.00041,11.12459]
[1777574026313,30.52,76161.85,118.4,0.35769,0.00041,11.13303]
[1777574027640,30.52,76162.28,118.4,0.35787,0.00041,11.13505]
[1777574027857,30.52,76162.28,118.4,0.35787,0.00041,11.13505]
[1777574028283,30.52,76171.74,118.4,0.36176,0.00041,11.17808]
[1777574028563,30.52,76171.74,118.4,0.36176,0.00041,11.17808]
[1777574028997,30.52,76171.74,118.4,0.36176,0.00041,11.17808]
[1777574033247,30.52,76176.85,118.4,0.36386,0.00041,11.20082]
[1777574033885,30.52,76176.85,118.4,0.36386,0.00041,11.20082]
[1777574033941,30.52,76176.85,118.4,0.36386,0.00041,11.20082]
[1777574034007,30.52,76176.85,118.4,0.36386,0.00041,11.20082]
[1777574035261,30.52,76183.69,118.4,0.36668,0.00041,11.23082]
[1777574036701,30.52,76185.96,118.4,0.36762,0.00041,11.24064]
[1777574038274,30.52,76185.84,118.4,0.36756,0.00041,11.2401]
[1777574038767,30.52,76188.48,118.4,0.36865,0.00041,11.25144]
[1777574038815,30.52,76188.48,118.4,0.36865,0.00041,11.25144]
[1777574039288,30.52,76188.43,118.4,0.36863,0.00041,11.25119]
[1777574039825,30.52,76188.43,118.4,0.36863,0.00041,11.25119]
[1777574039833,30.52,76188.43,118.4,0.36863,0.00041,11.25119]
[1777574040365,30.52,76192.47,118.4,0.3703,0.00041,11.26842]
[1777574040691,30.52,76192.47,118.4,0.3703,0.00041,11.26842]
[1777574041054,30.52,76192.47,118.4,0.3703,0.00041,11.26842]
[1777574041123,30.52,76192.47,118.4,0.3703,0.00041,11.26842]
[1777574042376,30.52,76196.34,118.4,0.37191,0.00042,11.28476]
[1777574046338,30.52,76202.42,118.4,0.37443,0.00042,11.31]
[1777574047214,30.52,76202.42,118.4,0.37443,0.00042,11.31]
[1777574050175,30.52,76200.35,118.4,0.37356,0.00042,11.30136]
[1777574050185,30.52,76200.35,118.4,0.37356,0.00042,11.30136]
[1777574052380,30.52,76197.28,118.4,0.37228,0.00042,11.2885]
[1777574053435,30.52,76198.29,118.4,0.3727,0.00042,11.29271]
[1777574058674,30.51,76197.66,118.4,0.37243,0.00042,11.29]
[1777574058976,30.51,76197.66,118.4,0.37243,0.00042,11.29]
[1777574060362,30.51,76199.28,118.4,0.3731,0.00042,11.29674]
[1777574061109,30.51,76199.42,118.4,0.37316,0.00042,11.29733]
[1777574061750,30.51,76201.19,118.4,0.37389,0.00042,11.30466]
[1777574061804,30.51,76201.19,118.4,0.37389,0.00042,11.30466]
[1777574061863,30.51,76201.19,118.4,0.37389,0.00042,11.30466]
[1777574063615,30.51,76200.4,118.4,0.37356,0.00042,11.30137]
[1777574063704,30.51,76200.4,118.4,0.37356,0.00042,11.30137]
[1777574064261,30.51,76200.4,118.4,0.37356,0.00042,11.30137]
[1777574064406,30.51,76200.4,118.4,0.37356,0.00042,11.30137]
[1777574064446,30.51,76201.99,118.4,0.37422,0.00042,11.30794]
[1777574064465,30.51,76201.99,118.4,0.37422,0.00042,11.30794]
[1777574064483,30.51,76201.99,118.4,0.37422,0.00042,11.30794]
[1777574065191,30.51,76203.12,118.4,0.37469,0.00042,11.31259]
[1777574065995,30.51,76215.2,118.4,0.37973,0.00042,11.36146]
[1777574066768,30.51,76215.2,118.4,0.37973,0.00042,11.36146]
[1777574071057,30.51,76216.73,118.4,0.38037,0.00042,11.36752]
[1777574075175,30.51,76217.55,118.4,0.38064,0.00042,11.36298]
[1777574080000,30.51,76215.32,118.4,0.3797,0.00042,11.3541]
[1777574080339,30.51,76215.32,118.4,0.3797,0.00042,11.3541]
[1777574080441,30.51,76210.59,118.4,0.37772,0.00042,11.33518]
[1777574085619,30.51,76210.36,118.4,0.37762,0.00042,11.33424]
[1777574090604,30.51,76208.52,118.4,0.37685,0.00042,11.32681]
[1777574091045,30.51,76208.52,118.4,0.37685,0.00042,11.32681]
[1777574091103,30.51,76209.25,118.4,0.37716,0.00042,11.32977]
[1777574092350,30.51,76209.25,118.4,0.37716,0.00042,11.32977]
[1777574092454,30.51,76209.25,118.4,0.37716,0.00042,11.32977]
[1777574100535,30.51,76209.02,118.4,0.37705,0.00042,11.32876]
[1777574100704,30.51,76209.02,118.4,0.37705,0.00042,11.32876]
[1777574101060,30.51,76209.02,118.4,0.37705,0.00042,11.32876]
[1777574102150,30.51,76208.8,118.4,0.37696,0.00042,11.32785]
[1777574102175,30.51,76212.47,118.4,0.37849,0.00042,11.34261]
[1777574107377,30.5,76213.16,118.4,0.37877,0.00042,11.34526]
[1777574107384,30.5,76213.16,118.4,0.37877,0.00042,11.34526]
[1777574107390,30.5,76213.16,118.4,0.37877,0.00042,11.34526]
[1777574107496,30.5,76213.1,118.4,0.37874,0.00042,11.34499]
[1777574107772,30.5,76213.14,118.4,0.37875,0.00042,11.34512]
[1777574109475,30.5,76217.13,118.4,0.38042,0.00042,11.36097]
[1777574110122,30.5,76217.13,118.4,0.38042,0.00042,11.36097]
[1777574110179,30.5,76217.13,118.4,0.38042,0.00042,11.36097]
[1777574110402,30.5,76217.02,118.4,0.38037,0.00042,11.36053]
[1777574110901,30.5,76217.02,118.4,0.38037,0.00042,11.36053]
[1777574113571,30.5,76221.11,118.4,0.38209,0.00042,11.37662]
[1777574114079,30.5,76221.11,118.4,0.38209,0.00042,11.37662]
[1777574114124,30.5,76221.11,118.4,0.38209,0.00042,11.37662]
[1777574115708,30.5,76217.84,118.4,0.38072,0.00042,11.36379]
[1777574116024,30.5,76217.84,118.4,0.38072,0.00042,11.36379]
[1777574118994,30.5,76217.24,118.4,0.38047,0.00042,11.36142]
[1777574119040,30.5,76223.07,118.4,0.38291,0.00042,11.38423]
[1777574124891,30.5,76224.59,118.4,0.38355,0.00042,11.39014]
[1777574127122,30.5,76227.76,118.4,0.38488,0.00042,11.4023]
[1777574129592,30.5,76226.34,118.4,0.38429,0.00042,11.39686]
[1777574134961,30.5,76224.59,118.4,0.38348,0.00042,11.38242]
[1777574135990,30.5,76224.59,118.4,0.38348,0.00042,11.38242]
[1777574136088,30.5,76224.32,118.4,0.38337,0.00042,11.38138]
[1777574141116,30.5,76226.48,118.4,0.38428,0.00042,11.38975]
[1777574143745,30.5,76229.78,118.4,0.38567,0.00042,11.40235]
[1777574148971,30.51,76229.69,118.4,0.38563,0.00042,11.40204]
[1777574154748,30.51,76226.91,118.4,0.38447,0.00042,11.39147]
[1777574155951,30.51,76227.3,118.4,0.38464,0.00042,11.39297]
[1777574155972,30.51,76227.3,118.4,0.38464,0.00042,11.39297]
[1777574156018,30.51,76227.3,118.4,0.38464,0.00042,11.39297]
[1777574156028,30.51,76227.3,118.4,0.38464,0.00042,11.39297]
[1777574156162,30.51,76227.3,118.4,0.38464,0.00042,11.39297]
[1777574156348,30.51,76227.3,118.4,0.38464,0.00042,11.39297]
[1777574156485,30.51,76227.3,118.4,0.38464,0.00042,11.39297]
[1777574156462,30.51,76229.77,118.4,0.38567,0.00042,11.40239]
[1777574157214,30.51,76229.77,118.4,0.38567,0.00042,11.40239]
[1777574157222,30.51,76234.14,118.4,0.38752,0.00042,11.41887]
[1777574157609,30.51,76234.14,118.4,0.38752,0.00042,11.41887]
[1777574158155,30.51,76234.14,118.4,0.38752,0.00042,11.41887]
[1777574160357,30.51,76233.64,118.4,0.38731,0.00042,11.41703]
[1777574161572,30.51,76232.94,118.4,0.38702,0.00042,11.41441]
[1777574163860,30.51,76230.54,118.4,0.38601,0.00042,11.40539]
[1777574164023,30.51,76230.54,118.4,0.38601,0.00042,11.40539]
[1777574164288,30.51,76233.39,118.4,0.38721,0.00042,11.41613]
[1777574166920,30.51,76235.71,118.4,0.38819,0.00042,11.42486]
[1777574167230,30.51,76235.71,118.4,0.38819,0.00042,11.42486]
[1777574167319,30.51,76235.71,118.4,0.38819,0.00042,11.42486]
[1777574167527,30.51,76235.71,118.4,0.38819,0.00042,11.42486]
[1777574167526,30.51,76235.0,118.4,0.3879,0.00042,11.42224]
[1777574168188,30.51,76235.0,118.4,0.3879,0.00042,11.42224]
[1777574168290,30.51,76233.02,118.4,0.38706,0.00042,11.41484]
[1777574170183,30.51,76232.08,118.4,0.38667,0.00042,11.41133]
[1777574173973,30.52,76232.78,118.4,0.38697,0.00042,11.41402]
[1777574174310,30.52,76232.78,118.4,0.38697,0.00042,11.41402]
[1777574174351,30.52,76230.26,118.4,0.38591,0.00042,11.40454]
[1777574174986,30.52,76230.26,118.4,0.38591,0.00042,11.40454]
[1777574175452,30.52,76230.26,118.4,0.38591,0.00042,11.40454]
[1777574176921,30.52,76227.8,118.4,0.38488,0.00042,11.39518]
[1777574177230,30.52,76227.8,118.4,0.38488,0.00042,11.39518]
[1777574177457,30.52,76227.54,118.4,0.38477,0.00042,11.39419]
[1777574178607,30.52,76227.77,118.4,0.38487,0.00042,11.39508]
[1777574178758,30.52,76227.77,118.4,0.38487,0.00042,11.39508]
[1777574178867,30.52,76227.77,118.4,0.38487,0.00042,11.39508]
[1777574178957,30.52,76227.77,118.4,0.38487,0.00042,11.39508]
[1777574178997,30.52,76227.77,118.4,0.38487,0.00042,11.39508]
[1777574179292,30.52,76232.18,118.4,0.38672,0.00042,11.4118]
[1777574180718,30.52,76232.3,118.4,0.38678,0.00042,11.41228]
[1777574180928,30.52,76232.3,118.4,0.38678,0.00042,11.41228]
[1777574180950,30.52,76232.3,118.4,0.38678,0.00042,11.41228]
[1777574181166,30.52,76232.3,118.4,0.38678,0.00042,11.41228]
[1777574181972,30.52,76234.79,118.4,0.38783,0.00042,11.42161]
[1777574183302,30.52,76239.37,118.4,0.38976,0.00042,11.4386]
[1777574185104,30.52,76239.27,118.4,0.38972,0.00042,11.43824]
[1777574189343,30.52,76234.68,118.4,0.3878,0.00042,11.42135]
[1777574190276,30.52,76234.68,118.4,0.3878,0.00042,11.42135]
[1777574190412,30.52,76234.68,118.4,0.3878,0.00042,11.42135]
[1777574190528,30.52,76234.68,118.4,0.3878,0.00042,11.42135]
[1777574191734,30.52,76233.26,118.4,0.38714,0.00042,11.40839]
[1777574192445,30.52,76233.26,118.4,0.38714,0.00042,11.40839]
[1777574193861,30.53,76231.57,118.4,0.38643,0.00042,11.4021]
[1777574193994,30.53,76231.57,118.4,0.38643,0.00042,11.4021]
[1777574195893,30.53,76231.86,118.4,0.38656,0.00042,11.40324]
[1777574199794,30.53,76229.27,118.4,0.38548,0.00042,11.39351]
[1777574200192,30.53,76229.27,118.4,0.38548,0.00042,11.39351]
[1777574202435,30.53,76232.93,118.4,0.38703,0.00042,11.40741]
[1777574203592,30.53,76232.88,118.4,0.38701,0.00042,11.40725]
[1777574206123,30.54,76231.96,118.4,0.38663,0.00042,11.40386]
[1777574207470,30.54,76227.81,118.4,0.38489,0.00042,11.38819]
[1777574209011,30.54,76226.71,118.4,0.38443,0.00042,11.38401]
[1777574210491,30.54,76230.23,118.4,0.38592,0.00042,11.39747]
[1777574211122,30.54,76230.23,118.4,0.38592,0.00042,11.39747]
[1777574216402,30.54,76226.37,118.4,0.38431,0.00042,11.3829]
[1777574221567,30.55,76228.83,118.4,0.38536,0.00042,11.39242]
[1777574224737,30.55,76230.02,118.4,0.38587,0.00042,11.39698]
[1777574225700,30.55,76230.15,118.4,0.38592,0.00042,11.39749]
[1777574225754,30.55,76230.15,118.4,0.38592,0.00042,11.39749]
[1777574226603,30.55,76232.54,118.4,0.38694,0.00042,11.40657]
[1777574227610,30.55,76238.0,118.4,0.38924,0.00042,11.42688]
[1777574230847,30.55,76237.83,118.4,0.38917,0.00042,11.42631]
[1777574230919,30.56,76237.67,118.4,0.38911,0.00042,11.42575]
[1777574234967,30.56,76237.91,118.4,0.38921,0.00042,11.42668]
[1777574235065,30.56,76240.42,118.4,0.39027,0.00042,11.4359]
[1777574237779,30.56,76240.85,118.4,0.39046,0.00042,11.4375]
[1777574237871,30.56,76243.87,118.4,0.39173,0.00042,11.44846]
[1777574243292,30.56,76242.3,118.4,0.39108,0.00042,11.44283]
[1777574249458,30.56,76243.55,118.4,0.39161,0.00042,11.44743]
[1777574254062,30.57,76240.36,118.4,0.39021,0.00042,11.42824]
[1777574255582,30.57,76240.36,118.4,0.39021,0.00042,11.42824]
[1777574255632,30.57,76240.41,118.4,0.39024,0.00042,11.42846]
[1777574260646,30.57,76240.56,118.4,0.3903,0.00042,11.42904]
[1777574261065,30.57,76240.47,118.4,0.39027,0.00042,11.42873]
[1777574261122,30.57,76240.47,118.4,0.39027,0.00042,11.42873]
[1777574262314,30.57,76229.06,118.4,0.38547,0.00042,11.3863]
[1777574264149,30.57,76228.97,118.4,0.38543,0.00042,11.38595]
[1777574264177,30.57,76228.97,118.4,0.38543,0.00042,11.38595]
[1777574264198,30.57,76228.97,118.4,0.38543,0.00042,11.38595]
[1777574264778,30.57,76230.32,118.4,0.386,0.00042,11.39108]
[1777574264920,30.57,76230.32,118.4,0.386,0.00042,11.39108]
[1777574265149,30.57,76230.32,118.4,0.386,0.00042,11.39108]
[1777574265318,30.57,76230.32,118.4,0.386,0.00042,11.39108]
[1777574265596,30.57,76223.94,118.4,0.38332,0.00042,11.36675]
[1777574266579,30.57,76223.94,118.4,0.38332,0.00042,11.36675]
[1777574265955,30.57,76218.17,118.4,0.3809,0.00042,11.34429]
[1777574267071,30.57,76218.17,118.4,0.3809,0.00042,11.34429]
[1777574269001,30.57,76218.41,118.4,0.38101,0.00042,11.34527]
[1777574269002,30.57,76218.22,118.4,0.38093,0.00042,11.34455]
[1777574272066,30.57,76216.82,118.4,0.38034,0.00042,11.33904]
[1777574272522,30.57,76217.19,118.4,0.3805,0.00042,11.3405]
[1777574274129,30.57,76217.19,118.4,0.3805,0.00042,11.34049]
[1777574274598,30.57,76217.19,118.4,0.3805,0.00042,11.34049]
[1777574274533,30.57,76214.78,118.4,0.37949,0.00042,11.33096]
[1777574280383,30.57,76215.35,118.4,0.37973,0.00042,11.33323]
[1777574281500,30.57,76216.14,118.4,0.38006,0.00042,11.33636]
[1777574281720,30.57,76215.32,118.4,0.37972,0.00042,11.33312]
[1777574282236,30.57,76205.41,118.4,0.37558,0.00042,11.29326]
[1777574285016,30.57,76204.11,118.4,0.37504,0.00042,11.28797]
[1777574287552,30.57,76203.25,118.4,0.37469,0.00042,11.28451]
[1777574287939,30.58,76206.03,118.4,0.37585,0.00042,11.29592]
[1777574288224,30.58,76211.53,118.4,0.37815,0.00042,11.31817]
[1777574289645,30.58,76214.68,118.4,0.37947,0.00042,11.33076]
[1777574292156,30.58,76214.87,118.4,0.37955,0.00042,11.33153]
[1777574298189,30.58,76214.63,118.4,0.37945,0.00042,11.33061]
[1777574299016,30.58,76215.16,118.4,0.37968,0.00042,11.33272]
[1777574300776,30.58,76215.46,118.4,0.3798,0.00042,11.33392]
[1777574301074,30.58,76215.46,118.4,0.3798,0.00042,11.33392]
[1777574301134,30.58,76220.2,118.4,0.38179,0.00042,11.35255]
[1777574306164,30.58,76222.02,118.4,0.38255,0.00042,11.35963]
[1777574309184,30.58,76226.37,118.4,0.38437,0.00042,11.37637]
[1777574311263,30.58,76226.12,118.4,0.38427,0.00042,11.3754]
[1777574311295,30.58,76227.2,118.4,0.38465,0.00042,11.37178]
[1777574311745,30.58,76227.2,118.4,0.38465,0.00042,11.37178]
[1777574312315,30.58,76226.22,118.4,0.38423,0.00042,11.36802]
[1777574316343,30.58,76226.56,118.4,0.38438,0.00042,11.36935]
[1777574316760,30.58,76226.69,118.4,0.38444,0.00042,11.36986]
[1777574322276,30.58,76225.0,118.4,0.38374,0.00042,11.36347]
[1777574324392,30.58,76225.06,118.4,0.38376,0.00042,11.36372]
[1777574324588,30.58,76225.06,118.4,0.38376,0.00042,11.36372]
[1777574324767,30.58,76226.37,118.4,0.38431,0.00042,11.36875]
[1777574324814,30.58,76226.37,118.4,0.38431,0.00042,11.36875]
[1777574325123,30.58,76226.37,118.4,0.38431,0.00042,11.36875]
[1777574325335,30.58,76226.37,118.4,0.38431,0.00042,11.36875]
[1777574325411,30.58,76226.37,118.4,0.38431,0.00042,11.36875]
[1777574325515,30.58,76231.89,118.4,0.38663,0.00042,11.38969]
[1777574326955,30.58,76232.08,118.4,0.38672,0.00042,11.39042]
[1777574327075,30.58,76232.08,118.4,0.38672,0.00042,11.39042]
[1777574327311,30.58,76235.89,118.4,0.38832,0.00042,11.40464]
[1777574331708,30.58,76238.21,118.4,0.3893,0.00042,11.41318]
[1777574331718,30.58,76238.21,118.4,0.3893,0.00042,11.41318]
[1777574332347,30.58,76238.14,118.4,0.38926,0.00042,11.4129]
[1777574333919,30.58,76239.54,118.4,0.38986,0.00042,11.41804]
[1777574336033,30.58,76238.99,118.4,0.38963,0.00042,11.41604]
[1777574336346,30.58,76238.99,118.4,0.38963,0.00042,11.41604]
[1777574336447,30.58,76240.49,118.4,0.39026,0.00042,11.42153]
[1777574338104,30.58,76240.13,118.4,0.39011,0.00042,11.42022]
[1777574343125,30.58,76237.75,118.4,0.38911,0.00042,11.41152]
[1777574343471,30.58,76233.21,118.4,0.3872,0.00042,11.39469]
[1777574346342,30.58,76234.12,118.4,0.38758,0.00042,11.39808]
[1777574348498,30.58,76233.53,118.4,0.38733,0.00042,11.39589]
[1777574353592,30.58,76235.38,118.4,0.38811,0.00042,11.40275]
[1777574354770,30.58,76234.14,118.4,0.38758,0.00042,11.39813]
[1777574356674,30.58,76234.14,118.4,0.38758,0.00042,11.39812]
[1777574356678,30.58,76234.14,118.4,0.38758,0.00042,11.39812]
[1777574357523,30.58,76234.61,118.4,0.38778,0.00042,11.39985]
[1777574362557,30.58,76235.01,118.4,0.38794,0.00042,11.40127]
[1777574363662,30.58,76235.01,118.4,0.38794,0.00042,11.40127]
[1777574363729,30.58,76235.9,118.4,0.38831,0.00042,11.40456]
[1777574366988,30.58,76235.59,118.4,0.38818,0.00042,11.40338]
[1777574372628,30.58,76235.41,118.4,0.38803,0.00042,11.39497]
[1777574374006,30.58,76235.11,118.4,0.3879,0.00042,11.39386]
[1777574374014,30.58,76235.11,118.4,0.3879,0.00042,11.39386]
[1777574374530,30.58,76235.11,118.4,0.3879,0.00042,11.39386]
[1777574374548,30.58,76235.11,118.4,0.3879,0.00042,11.39386]
[1777574374651,30.58,76235.11,118.4,0.3879,0.00042,11.39386]
[1777574374693,30.58,76239.09,118.4,0.38958,0.00042,11.40855]
[1777574375059,30.58,76239.09,118.4,0.38958,0.00042,11.40855]
[1777574375925,30.58,76239.07,118.4,0.38957,0.00042,11.4085]
[1777574376446,30.58,76239.07,118.4,0.38957,0.00042,11.4085]
[1777574376655,30.58,76243.23,118.4,0.39133,0.00042,11.42367]
[1777574377866,30.58,76243.15,118.4,0.3913,0.00042,11.42339]
[1777574381449,30.58,76243.44,118.4,0.39143,0.00042,11.42448]
[1777574381691,30.58,76243.5,118.4,0.39145,0.00042,11.4247]
[1777574384814,30.58,76243.38,118.4,0.39141,0.00042,11.4243]
[1777574388390,30.58,76242.88,118.4,0.3912,0.00042,11.42252]
[1777574388468,30.58,76242.88,118.4,0.3912,0.00042,11.42252]
[1777574390754,30.58,76246.85,118.4,0.39288,0.00042,11.43681]
[1777574391536,30.58,76246.85,118.4,0.39288,0.00042,11.43681]
[1777574391685,30.58,76246.85,118.4,0.39288,0.00042,11.43681]
[1777574391761,30.58,76245.01,118.4,0.3921,0.00042,11.43022]
[1777574396743,30.58,76245.29,118.4,0.39222,0.00042,11.43121]
[1777574397008,30.58,76244.52,118.4,0.39189,0.00042,11.4284]
[1777574397941,30.58,76244.52,118.4,0.39189,0.00042,11.4284]
[1777574398043,30.58,76244.09,118.4,0.39171,0.00042,11.42686]
[1777574400910,30.58,76243.39,118.4,0.39141,0.00042,11.42437]
[1777574401726,30.58,76243.39,118.4,0.39141,0.00042,11.42437]
[1777574400919,30.58,76241.74,118.4,0.39072,0.00042,11.41841]
[1777574401837,30.58,76241.53,118.4,0.39063,0.00042,11.41766]
[1777574404778,30.58,76237.3,118.4,0.38885,0.00042,11.40216]
[1777574406790,30.58,76237.3,118.4,0.38885,0.00042,11.40216]
[1777574406924,30.58,76236.86,118.4,0.38866,0.00042,11.40054]
[1777574406968,30.58,76236.86,118.4,0.38866,0.00042,11.40054]
[1777574406992,30.58,76239.06,118.4,0.38959,0.00042,11.40864]
[1777574408886,30.59,76242.66,118.4,0.39112,0.00042,11.4218]
[1777574412373,30.59,76243.3,118.4,0.39139,0.00042,11.42415]
[1777574412431,30.59,76242.98,118.4,0.39126,0.00042,11.423]
[1777574414818,30.59,76241.8,118.4,0.39076,0.00042,11.41875]
[1777574417187,30.59,76239.99,118.4,0.39,0.00042,11.41216]
[1777574422528,30.59,76238.19,118.4,0.38925,0.00042,11.40563]
[1777574428020,30.59,76241.47,118.4,0.39064,0.00042,11.41773]
[1777574433055,30.6,76243.37,118.4,0.39138,0.00042,11.41695]
[1777574438089,30.6,76245.03,118.4,0.39209,0.00042,11.42296]
[1777574443125,30.6,76245.34,118.4,0.39222,0.00042,11.4241]
[1777574448160,30.6,76246.25,118.4,0.39261,0.00042,11.42737]
[1777574453195,30.6,76249.48,118.4,0.39397,0.00042,11.43885]
[1777574458339,30.6,76250.67,118.4,0.39447,0.00042,11.44302]
[1777574461489,30.6,76249.61,118.4,0.39402,0.00042,11.43926]
[1777574463685,30.6,76248.22,118.4,0.39343,0.00042,11.43434]
[1777574471320,30.6,76249.23,118.4,0.39386,0.00042,11.43789]
[1777574475572,30.6,76249.16,118.4,0.39383,0.00042,11.43763]
[1777574481272,30.59,76249.48,118.4,0.39396,0.00042,11.43874]
[1777574486425,30.59,76248.5,118.4,0.39354,0.00042,11.43525]
[1777574489109,30.59,76250.03,118.4,0.39419,0.00042,11.44065]
[1777574489128,30.59,76250.03,118.4,0.39419,0.00042,11.44065]
[1777574490591,30.59,76250.06,118.4,0.3942,0.00042,11.44075]
[1777574490656,30.59,76250.06,118.4,0.3942,0.00042,11.44075]
[1777574490709,30.59,76250.06,118.4,0.3942,0.00042,11.44075]
[1777574490836,30.59,76250.06,118.4,0.3942,0.00042,11.44075]
[1777574490886,30.59,76252.4,118.4,0.39519,0.00042,11.44896]
[1777574491107,30.59,76252.4,118.4,0.39519,0.00042,11.44896]
[1777574491123,30.59,76252.4,118.4,0.39519,0.00042,11.44896]
[1777574491137,30.59,76252.4,118.4,0.39519,0.00042,11.44896]
[1777574491308,30.59,76252.4,118.4,0.39519,0.00042,11.44896]
[1777574491902,30.59,76252.72,118.4,0.39526,0.00042,11.44238]
[1777574492151,30.59,76252.72,118.4,0.39526,0.00042,11.44238]
[1777574492467,30.59,76259.59,118.4,0.39817,0.00042,11.4661]
[1777574493543,30.59,76259.59,118.4,0.39817,0.00042,11.4661]
[1777574497319,30.6,76260.19,118.4,0.39843,0.00042,11.46818]
[1777574497503,30.6,76260.13,118.4,0.39841,0.00042,11.46799]
[1777574502538,30.6,76260.22,118.4,0.39845,0.00042,11.4683]
[1777574503978,30.6,76259.59,118.4,0.39818,0.00042,11.46616]
[1777574504123,30.6,76259.59,118.4,0.39818,0.00042,11.46616]
[1777574507015,30.6,76256.64,118.4,0.39693,0.00042,11.45604]
[1777574508304,30.6,76256.64,118.4,0.39693,0.00042,11.45603]
[1777574508582,30.6,76256.62,118.4,0.39692,0.00042,11.45596]
[1777574513617,30.59,76255.81,118.4,0.39657,0.00042,11.4531]
[1777574514153,30.59,76255.81,118.4,0.39657,0.00042,11.4531]
[1777574514624,30.59,76255.78,118.4,0.39655,0.00042,11.45298]
[1777574515201,30.59,76255.78,118.4,0.39655,0.00042,11.45298]
[1777574520665,30.59,76256.0,118.4,0.39664,0.00042,11.45369]
[1777574525701,30.59,76255.63,118.4,0.39648,0.00042,11.45238]
[1777574529269,30.59,76255.02,118.4,0.39622,0.00042,11.45025]
[1777574530209,30.59,76255.0,118.4,0.39621,0.00042,11.45017]
[1777574532945,30.59,76259.13,118.4,0.39796,0.00042,11.46438]
[1777574533685,30.59,76259.13,118.4,0.39796,0.00042,11.46438]
[1777574538798,30.59,76260.62,118.4,0.39859,0.00042,11.46947]
[1777574543833,30.59,76260.08,118.4,0.39837,0.00042,11.46766]
[1777574548867,30.59,76258.59,118.4,0.39774,0.00042,11.46261]
[1777574549123,30.59,76258.59,118.4,0.39774,0.00042,11.46261]
[1777574549593,30.59,76258.59,118.4,0.39774,0.00042,11.46261]
[1777574550882,30.59,76254.26,118.4,0.3959,0.00042,11.44769]
[1777574553905,30.59,76249.35,118.4,0.39375,0.00042,11.42275]
[1777574558138,30.59,76250.53,118.4,0.39426,0.00042,11.42694]
[1777574563106,30.59,76249.36,118.4,0.39376,0.00042,11.42284]
[1777574569186,30.59,76248.28,118.4,0.39331,0.00042,11.41902]
[1777574573989,30.59,76249.52,118.4,0.39384,0.00042,11.42344]
[1777574574123,30.59,76249.52,118.4,0.39384,0.00042,11.42344]
[1777574575330,30.59,76249.94,118.4,0.39401,0.00042,11.42492]
[1777574575831,30.59,76254.69,118.4,0.39603,0.00042,11.44156]
[1777574577396,30.59,76256.53,118.4,0.39681,0.00042,11.44795]
[1777574578773,30.6,76258.58,118.4,0.39768,0.00042,11.45499]
[1777574581503,30.6,76266.25,118.4,0.40095,0.00043,11.48087]
[1777574582350,30.6,76266.25,118.4,0.40095,0.00043,11.48087]
[1777574582415,30.6,76266.25,118.4,0.40095,0.00043,11.48087]
[1777574582767,30.6,76266.25,118.4,0.40095,0.00043,11.48087]
[1777574582870,30.6,76268.48,118.4,0.4019,0.00043,11.48825]
[1777574583732,30.6,76268.48,118.4,0.4019,0.00043,11.48825]
[1777574583804,30.6,76268.48,118.4,0.4019,0.00043,11.48825]
[1777574583809,30.6,76268.48,118.4,0.4019,0.00043,11.48825]
[1777574583944,30.6,76268.66,118.4,0.40197,0.00043,11.48885]
[1777574584290,30.6,76268.66,118.4,0.40197,0.00043,11.48885]
[1777574585066,30.6,76269.39,118.4,0.40229,0.00043,11.49126]
[1777574585135,30.6,76269.39,118.4,0.40229,0.00043,11.49126]
[1777574585607,30.6,76269.39,118.4,0.40229,0.00043,11.49126]
[1777574585677,30.6,76269.39,118.4,0.40229,0.00043,11.49126]
[1777574585712,30.6,76269.39,118.4,0.40229,0.00043,11.49126]
[1777574587657,30.6,76270.02,118.4,0.40256,0.00043,11.49335]
[1777574588408,30.6,76271.54,118.4,0.40321,0.00043,11.49831]
[1777574589078,30.6,76271.23,118.4,0.40308,0.00043,11.49731]
[1777574589111,30.6,76271.23,118.4,0.40308,0.00043,11.49731]
[1777574590217,30.6,76272.55,118.4,0.40364,0.00043,11.50161]
[1777574590327,30.6,76272.55,118.4,0.40364,0.00043,11.50161]
[1777574590566,30.6,76276.26,118.4,0.40522,0.00043,11.51354]
[1777574594500,30.6,76278.14,118.4,0.40603,0.00043,11.51955]
[1777574594518,30.6,76278.14,118.4,0.40603,0.00043,11.51955]
[1777574594589,30.6,76278.14,118.4,0.40603,0.00043,11.51955]
[1777574594849,30.6,76278.14,118.4,0.40603,0.00043,11.51955]
[1777574594884,30.6,76278.14,118.4,0.40603,0.00043,11.51955]
[1777574594941,30.6,76278.22,118.4,0.40607,0.00043,11.51981]
[1777574595392,30.6,76285.66,118.4,0.40925,0.00043,11.543]
[1777574596725,30.6,76285.66,118.4,0.40925,0.00043,11.543]
[1777574597246,30.6,76287.89,118.4,0.4102,0.00043,11.54982]
[1777574597307,30.6,76291.33,118.4,0.41167,0.00043,11.56018]
[1777574598621,30.6,76291.33,118.4,0.41167,0.00043,11.56018]
[1777574598988,30.6,76291.33,118.4,0.41167,0.00043,11.56018]
[1777574599080,30.6,76293.86,118.4,0.41276,0.00043,11.5677]
[1777574599968,30.6,76293.86,118.4,0.41276,0.00043,11.5677]
[1777574605264,30.6,76292.69,118.4,0.41225,0.00043,11.56419]
[1777574610350,30.6,76292.78,118.4,0.41228,0.00043,11.56443]
[1777574612272,30.6,76292.41,118.4,0.41206,0.00043,11.55568]
[1777574612509,30.6,76292.41,118.4,0.41206,0.00043,11.55568]
[1777574612648,30.6,76292.41,118.4,0.41206,0.00043,11.55568]
[1777574612655,30.6,76295.06,118.4,0.4132,0.00043,11.56352]
[1777574616831,30.6,76295.36,118.4,0.41333,0.00043,11.5644]
[1777574617587,30.6,76297.98,118.4,0.41445,0.00043,11.57205]
[1777574617647,30.6,76297.98,118.4,0.41445,0.00043,11.57205]
[1777574617917,30.6,76297.98,118.4,0.41445,0.00043,11.57205]
[1777574617939,30.6,76300.78,118.4,0.41565,0.00043,11.58012]
[1777574618440,30.6,76300.78,118.4,0.41565,0.00043,11.58012]
[1777574618461,30.6,76300.78,118.4,0.41565,0.00043,11.58012]
[1777574618470,30.6,76300.78,118.4,0.41565,0.00043,11.58012]
[1777574618525,30.6,76300.78,118.4,0.41565,0.00043,11.58012]
[1777574618545,30.6,76300.78,118.4,0.41565,0.00043,11.58012]
[1777574618719,30.6,76300.78,118.4,0.41565,0.00043,11.58012]
[1777574618743,30.6,76300.78,118.4,0.41565,0.00043,11.58012]
[1777574618884,30.6,76300.78,118.4,0.41565,0.00043,11.58012]
[1777574618950,30.6,76305.15,118.4,0.41753,0.00043,11.59252]
[1777574619091,30.6,76305.15,118.4,0.41753,0.00043,11.59252]
[1777574619123,30.6,76305.15,118.4,0.41753,0.00043,11.59252]
[1777574619273,30.6,76305.15,118.4,0.41753,0.00043,11.59252]
[1777574619553,30.6,76305.15,118.4,0.41753,0.00043,11.59252]
[1777574619875,30.6,76315.5,118.4,0.42198,0.00043,11.62088]
[1777574621376,30.6,76318.86,118.4,0.42343,0.00043,11.62978]
[1777574622057,30.6,76318.86,118.4,0.42343,0.00043,11.62978]
[1777574622087,30.6,76318.86,118.4,0.42343,0.00043,11.62978]
[1777574623024,30.6,76320.78,118.4,0.42426,0.00043,11.63479]
[1777574626311,30.6,76321.97,118.4,0.42477,0.00043,11.63788]
[1777574626421,30.6,76321.97,118.4,0.42477,0.00043,11.63788]
[1777574626672,30.6,76321.97,118.4,0.42477,0.00043,11.63788]
[1777574626729,30.6,76324.29,118.4,0.42577,0.00043,11.64384]
[1777574627049,30.6,76324.29,118.4,0.42577,0.00043,11.64384]
[1777574627070,30.6,76324.29,118.4,0.42577,0.00043,11.64384]
[1777574628306,30.6,76324.33,118.4,0.42579,0.00043,11.64394]
[1777574630618,30.6,76323.65,118.4,0.4255,0.00043,11.64221]
[1777574630656,30.6,76323.65,118.4,0.4255,0.00043,11.64221]
[1777574630678,30.6,76323.65,118.4,0.4255,0.00043,11.64221]
[1777574630878,30.6,76323.65,118.4,0.4255,0.00043,11.64221]
[1777574631022,30.6,76323.65,118.4,0.4255,0.00043,11.64221]
[1777574630934,30.6,76327.04,118.4,0.42696,0.00043,11.6508]
[1777574632122,30.6,76327.18,118.4,0.42702,0.00043,11.65116]
[1777574632874,30.6,76327.18,118.4,0.42702,0.00043,11.65116]
[1777574633004,30.6,76327.18,118.4,0.42702,0.00043,11.65116]
[1777574633028,30.6,76327.18,118.4,0.42702,0.00043,11.65116]
[1777574632946,30.6,76333.89,118.4,0.42992,0.00043,11.6677]
[1777574633048,30.6,76333.89,118.4,0.42992,0.00043,11.6677]
[1777574633076,30.6,76333.89,118.4,0.42992,0.00043,11.6677]
[1777574633115,30.6,76333.89,118.4,0.42992,0.00043,11.6677]
[1777574633236,30.6,76333.89,118.4,0.42992,0.00043,11.6677]
[1777574633952,30.6,76336.61,118.4,0.43109,0.00043,11.67423]
[1777574635180,30.6,76336.76,118.4,0.43116,0.00043,11.67459]
[1777574636840,30.6,76339.0,118.4,0.43213,0.00043,11.67989]
[1777574636969,30.6,76344.35,118.4,0.43444,0.00043,11.69227]
[1777574638272,30.6,76345.07,118.4,0.43476,0.00043,11.6939]
[1777574638339,30.6,76345.07,118.4,0.43476,0.00043,11.6939]
[1777574638694,30.6,76349.13,118.4,0.43651,0.00043,11.70299]
[1777574639955,30.6,76345.68,118.4,0.43502,0.00043,11.69528]
[1777574645553,30.6,76346.3,118.4,0.43529,0.00043,11.69668]
[1777574647159,30.6,76346.21,118.4,0.43525,0.00043,11.69648]
[1777574652767,30.6,76348.55,118.4,0.43626,0.00043,11.7017]
[1777574652902,30.6,76348.55,118.4,0.43626,0.00043,11.7017]
[1777574652903,30.6,76346.54,118.4,0.43539,0.00043,11.69722]
[1777574654004,30.6,76346.54,118.4,0.43539,0.00043,11.69722]
[1777574654071,30.6,76346.54,118.4,0.43539,0.00043,11.69722]
[1777574654124,30.6,76346.14,118.4,0.43522,0.00043,11.69631]
[1777574654162,30.6,76346.14,118.4,0.43522,0.00043,11.69631]
[1777574654405,30.6,76346.14,118.4,0.43522,0.00043,11.69631]
[1777574654755,30.6,76337.42,118.4,0.43144,0.00043,11.67616]
[1777574659892,30.6,76336.29,118.4,0.43095,0.00043,11.67343]
[1777574665894,30.59,76337.63,118.4,0.43152,0.00043,11.67657]
[1777574670210,30.59,76337.4,118.4,0.43141,0.00043,11.67598]
[1777574671093,30.59,76336.76,118.4,0.43113,0.00043,11.67445]
[1777574672335,30.59,76337.57,118.4,0.43144,0.00043,11.6688]
[1777574676499,30.59,76336.83,118.4,0.43111,0.00043,11.66701]
[1777574679900,30.58,76336.64,118.4,0.43102,0.00043,11.66654]
[1777574680225,30.58,76334.75,118.4,0.4302,0.00043,11.662]
[1777574681805,30.58,76339.3,118.4,0.43217,0.00043,11.67282]
[1777574685321,30.58,76339.55,118.4,0.43228,0.00043,11.67339]
[1777574686107,30.58,76339.66,118.4,0.43232,0.00043,11.67363]
[1777574686458,30.58,76339.66,118.4,0.43232,0.00043,11.67363]
[1777574688986,30.58,76339.68,118.4,0.43233,0.00043,11.67366]
[1777574689087,30.58,76336.54,118.4,0.43097,0.00043,11.66622]
[1777574690435,30.58,76336.37,118.4,0.43089,0.00043,11.66581]
[1777574691330,30.58,76335.0,118.4,0.4303,0.00043,11.66252]
[1777574691875,30.58,76337.8,118.4,0.43151,0.00043,11.6692]
[1777574696909,30.57,76337.06,118.4,0.43118,0.00043,11.66741]
[1777574699931,30.57,76336.24,118.4,0.43082,0.00043,11.66544]
[1777574705973,30.57,76334.79,118.4,0.43019,0.00043,11.66191]
[1777574709892,30.57,76336.7,118.4,0.43101,0.00043,11.66648]
[1777574710124,30.57,76336.7,118.4,0.43101,0.00043,11.66648]
[1777574710254,30.57,76336.6,118.4,0.43097,0.00043,11.66624]
[1777574711041,30.57,76336.6,118.4,0.43097,0.00043,11.66624]
[1777574716042,30.56,76336.43,118.4,0.43088,0.00043,11.66579]
[1777574721138,30.56,76335.53,118.4,0.43049,0.00043,11.6636]
[1777574722798,30.56,76335.14,118.4,0.43032,0.00043,11.66266]
[1777574722800,30.56,76335.14,118.4,0.43032,0.00043,11.66266]
[1777574725106,30.56,76338.89,118.4,0.43194,0.00043,11.67157]
[1777574725863,30.56,76338.89,118.4,0.43194,0.00043,11.67157]
[1777574726212,30.56,76339.42,118.4,0.43217,0.00043,11.67281]
[1777574728141,30.56,76338.87,118.4,0.43193,0.00043,11.67151]
[1777574729703,30.56,76338.75,118.4,0.43187,0.00043,11.67121]
[1777574734981,30.56,76336.49,118.4,0.43084,0.00043,11.65824]
[1777574735072,30.56,76336.49,118.4,0.43084,0.00043,11.65824]
[1777574736338,30.55,76336.23,118.4,0.43073,0.00043,11.65761]
[1777574740034,30.55,76340.64,118.4,0.43264,0.00043,11.66803]
[1777574740237,30.55,76342.49,118.4,0.43344,0.00043,11.67232]
[1777574745247,30.55,76338.96,118.4,0.4319,0.00043,11.66402]
[1777574747124,30.55,76338.96,118.4,0.4319,0.00043,11.66402]
[1777574749002,30.55,76339.1,118.4,0.43195,0.00043,11.66434]
[1777574749038,30.55,76335.75,118.4,0.4305,0.00043,11.65635]
[1777574754311,30.54,76337.93,118.4,0.43144,0.00043,11.66154]
[1777574756123,30.54,76337.93,118.4,0.43144,0.00043,11.66154]
[1777574758339,30.54,76333.51,118.4,0.42952,0.00043,11.65088]
[1777574763374,30.54,76331.98,118.4,0.42885,0.00043,11.64713]
[1777574764716,30.54,76331.98,118.4,0.42885,0.00043,11.64713]
[1777574764748,30.54,76331.98,118.4,0.42885,0.00043,11.64713]
[1777574764817,30.54,76332.24,118.4,0.42897,0.00043,11.64777]
[1777574767036,30.54,76332.24,118.4,0.42897,0.00043,11.64776]
[1777574773443,30.54,76331.98,118.4,0.42885,0.00043,11.6471]
[1777574774960,30.54,76331.98,118.4,0.42885,0.00043,11.6471]
[1777574775003,30.54,76331.98,118.4,0.42885,0.00043,11.6471]
[1777574775125,30.54,76331.98,118.4,0.42885,0.00043,11.6471]
[1777574775988,30.54,76322.73,118.4,0.42484,0.00043,11.62377]
[1777574778667,30.54,76323.56,118.4,0.4252,0.00043,11.62589]
[1777574779874,30.54,76323.55,118.4,0.42519,0.00043,11.62586]
[1777574780176,30.54,76324.47,118.4,0.42559,0.00043,11.62822]
[1777574786205,30.54,76323.73,118.4,0.42528,0.00043,11.62635]
[1777574786299,30.54,76323.73,118.4,0.42528,0.00043,11.62635]
[1777574791571,30.54,76324.21,118.4,0.42544,0.00043,11.62001]
[1777574793996,30.54,76324.3,118.4,0.42548,0.00043,11.62024]
[1777574794097,30.54,76325.05,118.4,0.4258,0.00043,11.62217]
[1777574796099,30.54,76325.05,118.4,0.4258,0.00043,11.62216]
[1777574797203,30.54,76324.83,118.4,0.42571,0.00043,11.62159]
[1777574797409,30.54,76324.83,118.4,0.42571,0.00043,11.62159]
[1777574800237,30.54,76325.94,118.4,0.42618,0.00043,11.6244]
[1777574806676,30.54,76325.76,118.4,0.4261,0.00043,11.6239]
[1777574811555,30.53,76326.52,118.4,0.42642,0.00043,11.62581]
[1777574811691,30.53,76326.52,118.4,0.42642,0.00043,11.62581]
[1777574811927,30.53,76326.52,118.4,0.42642,0.00043,11.62581]
[1777574812123,30.53,76326.52,118.4,0.42642,0.00043,11.62581]
[1777574812138,30.53,76319.04,118.4,0.42318,0.00043,11.60646]
[1777574814123,30.53,76317.34,118.4,0.42245,0.00043,11.60195]
[1777574814676,30.53,76316.35,118.4,0.42202,0.00043,11.5993]
[1777574820777,30.53,76314.66,118.4,0.42129,0.00043,11.59479]
[1777574825812,30.54,76316.67,118.4,0.42216,0.00043,11.60021]
[1777574830847,30.54,76317.02,118.4,0.42232,0.00043,11.60116]
[1777574834425,30.54,76317.61,118.4,0.42258,0.00043,11.60274]
[1777574834875,30.54,76317.6,118.4,0.42257,0.00043,11.60271]
[1777574839910,30.54,76315.11,118.4,0.4215,0.00043,11.59607]
[1777574844945,30.54,76315.21,118.4,0.42154,0.00043,11.59636]
[1777574845780,30.54,76315.21,118.4,0.42154,0.00043,11.59636]
[1777574845952,30.54,76316.56,118.4,0.42213,0.00043,11.59998]
[1777574850987,30.54,76317.05,118.4,0.42234,0.00043,11.6013]
[1777574852826,30.54,76317.0,118.4,0.42227,0.00043,11.59356]
[1777574857997,30.54,76315.07,118.4,0.42144,0.00043,11.58841]
[1777574858253,30.54,76318.39,118.4,0.42288,0.00043,11.59728]
[1777574860057,30.54,76318.35,118.4,0.42286,0.00043,11.59717]
[1777574863424,30.54,76319.51,118.4,0.42336,0.00043,11.60024]
[1777574866671,30.54,76319.38,118.4,0.42331,0.00043,11.5999]
[1777574872136,30.54,76317.26,118.4,0.42239,0.00043,11.5943]
[1777574877174,30.55,76316.38,118.4,0.42201,0.00043,11.59197]
[1777574880537,30.55,76316.56,118.4,0.42209,0.00043,11.59247]
[1777574881125,30.55,76316.56,118.4,0.42209,0.00043,11.59247]
[1777574881271,30.55,76316.56,118.4,0.42209,0.00043,11.59247]
[1777574881295,30.55,76308.6,118.4,0.41866,0.00043,11.57079]
[1777574883217,30.55,76298.67,118.4,0.41437,0.00043,11.54255]
[1777574888268,30.55,76299.3,118.4,0.41465,0.00043,11.54444]
[1777574893056,30.55,76299.23,118.4,0.41464,0.00043,11.54431]
[1777574895346,30.56,76299.61,118.4,0.41481,0.00043,11.54547]
[1777574901819,30.56,76297.89,118.4,0.41408,0.00043,11.54052]
[1777574901826,30.56,76297.89,118.4,0.41408,0.00043,11.54052]
[1777574902123,30.56,76297.89,118.4,0.41408,0.00043,11.54052]
[1777574903029,30.56,76301.77,118.4,0.41575,0.00043,11.55176]
[1777574905678,30.56,76304.11,118.4,0.41676,0.00043,11.55845]
[1777574905684,30.56,76304.11,118.4,0.41676,0.00043,11.55845]
[1777574905753,30.56,76304.11,118.4,0.41676,0.00043,11.55845]
[1777574905869,30.56,76304.11,118.4,0.41676,0.00043,11.55845]
[1777574905873,30.56,76304.88,118.4,0.41709,0.00043,11.56063]
[1777574906598,30.56,76304.88,118.4,0.41709,0.00043,11.56063]
[1777574906819,30.56,76311.32,118.4,0.41987,0.00043,11.57855]
[1777574907446,30.56,76311.32,118.4,0.41987,0.00043,11.57855]
[1777574908355,30.56,76312.9,118.4,0.42056,0.00043,11.58288]
[1777574911275,30.56,76313.84,118.4,0.42097,0.00043,11.58544]
[1777574912573,30.57,76313.07,118.4,0.42058,0.00043,11.57575]
[1777574912835,30.57,76314.7,118.4,0.42129,0.00043,11.58016]
[1777574915744,30.57,76315.02,118.4,0.42143,0.00043,11.58104]
[1777574921936,30.57,76315.51,118.4,0.42165,0.00043,11.58239]
[1777574923779,30.57,76315.7,118.4,0.42173,0.00043,11.58291]
[1777574924634,30.57,76317.16,118.4,0.42237,0.00043,11.58681]
[1777574924766,30.57,76317.16,118.4,0.42237,0.00043,11.58681]
[1777574925174,30.57,76321.39,118.4,0.4242,0.00043,11.59795]
[1777574927686,30.57,76321.85,118.4,0.4244,0.00043,11.59914]
[1777574928989,30.57,76322.19,118.4,0.42454,0.00043,11.60002]
[1777574929049,30.57,76322.19,118.4,0.42454,0.00043,11.60002]
[1777574929339,30.57,76322.19,118.4,0.42454,0.00043,11.60002]
[1777574929541,30.57,76323.9,118.4,0.42528,0.00043,11.60443]
[1777574930846,30.57,76323.9,118.4,0.42528,0.00043,11.60443]
[1777574930947,30.57,76324.17,118.4,0.4254,0.00043,11.60513]
[1777574934078,30.57,76324.71,118.4,0.42563,0.00043,11.6065]
[1777574934084,30.57,76324.71,118.4,0.42563,0.00043,11.6065]
[1777574936203,30.57,76324.52,118.4,0.42555,0.00043,11.60601]
[1777574936543,30.57,76324.75,118.4,0.42565,0.00043,11.60659]
[1777574937005,30.57,76324.75,118.4,0.42565,0.00043,11.60659]
[1777574937516,30.57,76323.98,118.4,0.42531,0.00043,11.60462]
[1777574939946,30.57,76329.14,118.4,0.42755,0.00043,11.61767]
[1777574939987,30.57,76329.14,118.4,0.42755,0.00043,11.61767]
[1777574939996,30.57,76329.14,118.4,0.42755,0.00043,11.61767]
[1777574940024,30.57,76329.14,118.4,0.42755,0.00043,11.61767]
[1777574941282,30.57,76337.63,118.4,0.43123,0.00043,11.63836]
[1777574945077,30.56,76342.54,118.4,0.43335,0.00043,11.64983]
[1777574949469,30.56,76342.68,118.4,0.4334,0.00043,11.6501]
[1777574949547,30.56,76342.68,118.4,0.4334,0.00043,11.6501]
[1777574954105,30.55,76343.88,118.4,0.43391,0.00043,11.65282]
[1777574959144,30.55,76342.57,118.4,0.43333,0.00043,11.64974]
[1777574960416,30.55,76345.03,118.4,0.4344,0.00043,11.65536]
[1777574961363,30.55,76345.03,118.4,0.4344,0.00043,11.65536]
[1777574961156,30.55,76345.68,118.4,0.43468,0.00044,11.65683]
[1777574962288,30.55,76345.68,118.4,0.43468,0.00044,11.65683]
[1777574962344,30.55,76351.4,118.4,0.43717,0.00044,11.6696]
[1777574964076,30.55,76351.4,118.4,0.43717,0.00044,11.6696]
[1777574965882,30.54,76355.47,118.4,0.43894,0.00044,11.6784]
[1777574966742,30.54,76355.47,118.4,0.43894,0.00044,11.6784]
[1777574967087,30.54,76355.47,118.4,0.43894,0.00044,11.6784]
[1777574967089,30.54,76355.47,118.4,0.43894,0.00044,11.6784]
[1777574967103,30.54,76355.47,118.4,0.43894,0.00044,11.6784]
[1777574967260,30.54,76355.47,118.4,0.43894,0.00044,11.6784]
[1777574967281,30.54,76355.47,118.4,0.43894,0.00044,11.6784]
[1777574967325,30.54,76358.66,118.4,0.44033,0.00044,11.68514]
[1777574967996,30.54,76358.66,118.4,0.44033,0.00044,11.68514]
[1777574968123,30.54,76358.66,118.4,0.44033,0.00044,11.68514]
[1777574968170,30.54,76358.66,118.4,0.44033,0.00044,11.68514]
[1777574968199,30.54,76361.06,118.4,0.44137,0.00044,11.69011]
[1777574968425,30.54,76361.06,118.4,0.44137,0.00044,11.69011]
[1777574969546,30.54,76361.2,118.4,0.44143,0.00044,11.6904]
[1777574970190,30.54,76361.2,118.4,0.44143,0.00044,11.6904]
[1777574971684,30.54,76361.22,118.4,0.44144,0.00044,11.69045]
[1777574974005,30.54,76360.56,118.4,0.44111,0.00044,11.68152]
[1777574974106,30.55,76360.67,118.4,0.44116,0.00044,11.68176]
[1777574977769,30.54,76359.49,118.4,0.44065,0.00044,11.6793]
[1777574980907,30.54,76364.05,118.4,0.44264,0.00044,11.68864]
[1777574984357,30.54,76362.57,118.4,0.44199,0.00044,11.68563]
[1777574984935,30.54,76361.71,118.4,0.44161,0.00044,11.68386]
[1777574986948,30.54,76358.98,118.4,0.44042,0.00044,11.6782]
[1777574991988,30.54,76359.05,118.4,0.44045,0.00044,11.67834]
[1777574997023,30.54,76359.09,118.4,0.44046,0.00044,11.67841]
[1777575002058,30.54,76357.97,118.4,0.43997,0.00044,11.67605]
[1777575007093,30.54,76357.21,118.4,0.43964,0.00044,11.67445]
[1777575011718,30.54,76356.75,118.4,0.43944,0.00044,11.67347]
[1777575016375,30.54,76356.23,118.4,0.43921,0.00044,11.67235]
[1777575016521,30.54,76356.23,118.4,0.43921,0.00044,11.67235]
[1777575017122,30.53,76356.29,118.4,0.43923,0.00044,11.67248]
[1777575017219,30.53,76356.29,118.4,0.43923,0.00044,11.67248]
[1777575017380,30.53,76356.29,118.4,0.43923,0.00044,11.67248]
[1777575017423,30.53,76356.29,118.4,0.43923,0.00044,11.67248]
[1777575017404,30.53,76361.78,118.4,0.44163,0.00044,11.68394]
[1777575018424,30.53,76361.78,118.4,0.44163,0.00044,11.68394]
[1777575018435,30.54,76374.34,118.4,0.44712,0.00044,11.70861]
[1777575018476,30.54,76374.34,118.4,0.44712,0.00044,11.70861]
[1777575018753,30.54,76374.34,118.4,0.44712,0.00044,11.70861]
[1777575018807,30.54,76374.34,118.4,0.44712,0.00044,11.70861]
[1777575020859,30.53,76375.79,118.4,0.44775,0.00044,11.7113]
[1777575022099,30.53,76377.33,118.4,0.44842,0.00044,11.71414]
[1777575024621,30.53,76377.07,118.4,0.4483,0.00044,11.71364]
[1777575024638,30.53,76377.07,118.4,0.4483,0.00044,11.71364]
[1777575025219,30.53,76375.31,118.4,0.44753,0.00044,11.71038]
[1777575026394,30.53,76383.48,118.4,0.45111,0.00044,11.72512]
[1777575027139,30.53,76383.48,118.4,0.45111,0.00044,11.72512]
[1777575027208,30.53,76383.48,118.4,0.45111,0.00044,11.72512]
[1777575029198,30.53,76382.65,118.4,0.45074,0.00044,11.72365]
[1777575029299,30.53,76382.33,118.4,0.4506,0.00044,11.72308]
[1777575031085,30.53,76382.31,118.4,0.45059,0.00044,11.72304]
[1777575034040,30.52,76382.17,118.4,0.45049,0.00044,11.71523]
[1777575034282,30.52,76381.89,118.4,0.45036,0.00044,11.71472]
[1777575036295,30.52,76377.21,118.4,0.44831,0.00044,11.70626]
[1777575041331,30.51,76374.83,118.4,0.44725,0.00044,11.70181]
[1777575044083,30.51,76374.4,118.4,0.44706,0.00044,11.70099]
[1777575044123,30.51,76374.4,118.4,0.44706,0.00044,11.70099]
[1777575044194,30.51,76374.4,118.4,0.44706,0.00044,11.70099]
[1777575044416,30.51,76366.76,118.4,0.44372,0.00044,11.68623]
[1777575050395,30.51,76364.44,118.4,0.4427,0.00044,11.68156]
[1777575055431,30.51,76363.13,118.4,0.44212,0.00044,11.67888]
[1777575056122,30.51,76363.13,118.4,0.44212,0.00044,11.67888]
[1777575057244,30.51,76363.02,118.4,0.44207,0.00044,11.67866]
[1777575059156,30.51,76365.83,118.4,0.4433,0.00044,11.68433]
[1777575060641,30.51,76367.93,118.4,0.44422,0.00044,11.6885]
[1777575061041,30.51,76367.93,118.4,0.44422,0.00044,11.6885]
[1777575061474,30.51,76369.58,118.4,0.44494,0.00044,11.69173]
[1777575062481,30.51,76375.33,118.4,0.44746,0.00044,11.70268]
[1777575067516,30.5,76373.67,118.4,0.44673,0.00044,11.69955]
[1777575072395,30.5,76374.24,118.4,0.44697,0.00044,11.70061]
[1777575072418,30.5,76376.71,118.4,0.44805,0.00044,11.70521]
[1777575074155,30.5,76376.71,118.4,0.44805,0.00044,11.70521]
[1777575074170,30.5,76376.71,118.4,0.44805,0.00044,11.70521]
[1777575074210,30.5,76376.71,118.4,0.44805,0.00044,11.70521]
[1777575075395,30.5,76382.6,118.4,0.45063,0.00044,11.71583]
[1777575076493,30.5,76385.61,118.4,0.45195,0.00044,11.72108]
[1777575082214,30.49,76386.25,118.4,0.45222,0.00044,11.72214]
[1777575083099,30.49,76386.16,118.4,0.45218,0.00044,11.72197]
[1777575083123,30.49,76386.16,118.4,0.45218,0.00044,11.72197]
[1777575083151,30.49,76385.2,118.4,0.45176,0.00044,11.72031]
[1777575084212,30.49,76385.2,118.4,0.45176,0.00044,11.72031]
[1777575084235,30.49,76385.2,118.4,0.45176,0.00044,11.72031]
[1777575084299,30.49,76380.11,118.4,0.44952,0.00044,11.71132]
[1777575085123,30.49,76380.11,118.4,0.44952,0.00044,11.71132]
[1777575085601,30.49,76381.77,118.4,0.45025,0.00044,11.71429]
[1777575090783,30.49,76383.26,118.4,0.4509,0.00044,11.71691]
[1777575097726,30.49,76383.69,118.4,0.45105,0.00044,11.71011]
[1777575099651,30.49,76383.69,118.4,0.45105,0.00044,11.71011]
[1777575099997,30.49,76383.69,118.4,0.45105,0.00044,11.71011]
[1777575105738,30.48,76383.22,118.4,0.45085,0.00044,11.70928]
[1777575108123,30.48,76383.4,118.4,0.45092,0.00044,11.70959]
[1777575111534,30.48,76383.21,118.4,0.45084,0.00044,11.70925]
[1777575112531,30.48,76383.65,118.4,0.45103,0.00044,11.71002]
[1777575112644,30.48,76386.23,118.4,0.45216,0.00044,11.71449]
[1777575113971,30.48,76388.1,118.4,0.45298,0.00044,11.71767]
[1777575114178,30.48,76391.9,118.4,0.45465,0.00044,11.72398]
[1777575121182,30.48,76390.37,118.4,0.45398,0.00044,11.72145]
[1777575124437,30.48,76390.47,118.4,0.45402,0.00044,11.72161]
[1777575124538,30.47,76390.65,118.4,0.45409,0.00044,11.72189]
[1777575129602,30.47,76390.74,118.4,0.45413,0.00044,11.72203]
[1777575129632,30.47,76390.74,118.4,0.45413,0.00044,11.72203]
[1777575129695,30.47,76390.74,118.4,0.45413,0.00044,11.72203]
[1777575129851,30.47,76390.74,118.4,0.45413,0.00044,11.72203]
[1777575129955,30.47,76390.74,118.4,0.45413,0.00044,11.72203]
[1777575130123,30.47,76390.74,118.4,0.45413,0.00044,11.72203]
[1777575130377,30.47,76390.74,118.4,0.45413,0.00044,11.72203]
[1777575130526,30.47,76390.74,118.4,0.45413,0.00044,11.72203]
[1777575130524,30.47,76393.3,118.4,0.45525,0.00044,11.72621]
[1777575131112,30.47,76402.15,118.4,0.45915,0.00044,11.73995]
[1777575136579,30.47,76403.65,118.4,0.45981,0.00044,11.74216]
[1777575138438,30.47,76403.39,118.4,0.45969,0.00044,11.74178]
[1777575138922,30.47,76403.39,118.4,0.45969,0.00044,11.74177]
[1777575138936,30.47,76403.39,118.4,0.45969,0.00044,11.74177]
[1777575141109,30.47,76405.57,118.4,0.46065,0.00044,11.74495]
[1777575143181,30.47,76406.74,118.4,0.46117,0.00044,11.74662]
[1777575144260,30.47,76406.2,118.4,0.46093,0.00044,11.74585]
[1777575144361,30.47,76402.95,118.4,0.4595,0.00044,11.74112]
[1777575145125,30.47,76402.95,118.4,0.4595,0.00044,11.74112]
[1777575145384,30.47,76402.95,118.4,0.4595,0.00044,11.74112]
[1777575145388,30.47,76402.95,118.4,0.4595,0.00044,11.74112]
[1777575145576,30.47,76404.36,118.4,0.46012,0.00044,11.74319]
[1777575145922,30.47,76404.36,118.4,0.46012,0.00044,11.74319]
[1777575147480,30.47,76404.51,118.4,0.46018,0.00044,11.74341]
[1777575147468,30.47,76411.17,118.4,0.46312,0.00044,11.75279]
[1777575149126,30.47,76411.15,118.4,0.46311,0.00044,11.75276]
[1777575151997,30.46,76411.89,118.4,0.4634,0.00044,11.74622]
[1777575152018,30.46,76411.89,118.4,0.4634,0.00044,11.74622]
[1777575152186,30.46,76411.89,118.4,0.4634,0.00044,11.74622]
[1777575152354,30.46,76416.74,118.4,0.46554,0.00044,11.75261]
[1777575154111,30.46,76418.74,118.4,0.46642,0.00044,11.75514]
[1777575154142,30.46,76418.74,118.4,0.46642,0.00044,11.75514]
[1777575154451,30.46,76418.74,118.4,0.46642,0.00044,11.75514]
[1777575154487,30.46,76419.15,118.4,0.4666,0.00044,11.75565]
[1777575154614,30.46,76419.15,118.4,0.4666,0.00044,11.75565]
[1777575154619,30.46,76419.15,118.4,0.4666,0.00044,11.75565]
[1777575155123,30.46,76419.15,118.4,0.4666,0.00044,11.75565]
[1777575155256,30.46,76419.15,118.4,0.4666,0.00044,11.75565]
[1777575155294,30.46,76416.62,118.4,0.46549,0.00044,11.75245]
[1777575155590,30.46,76416.62,118.4,0.46549,0.00044,11.75245]
[1777575156345,30.46,76416.62,118.4,0.46549,0.00044,11.75245]
[1777575156446,30.46,76410.04,118.4,0.46258,0.00044,11.74368]
[1777575157488,30.46,76410.04,118.4,0.46258,0.00044,11.74368]
[1777575161030,30.46,76407.18,118.4,0.46132,0.00044,11.73969]
[1777575161079,30.46,76407.18,118.4,0.46132,0.00044,11.73969]
[1777575161123,30.46,76407.18,118.4,0.46132,0.00044,11.73969]
[1777575161162,30.46,76407.18,118.4,0.46132,0.00044,11.73969]
[1777575161488,30.46,76407.18,118.4,0.46132,0.00044,11.73969]
[1777575161549,30.46,76406.84,118.4,0.46117,0.00044,11.7392]
[1777575161968,30.46,76406.84,118.4,0.46117,0.00044,11.7392]
[1777575161974,30.46,76406.84,118.4,0.46117,0.00044,11.7392]
[1777575162432,30.46,76402.47,118.4,0.45925,0.00044,11.73284]
[1777575164188,30.46,76396.04,118.4,0.45641,0.00044,11.72297]
[1777575165338,30.46,76396.04,118.4,0.45641,0.00044,11.72297]
[1777575170681,30.46,76395.31,118.4,0.45608,0.00044,11.7218]
[1777575170698,30.46,76395.31,118.4,0.45608,0.00044,11.7218]
[1777575170751,30.46,76395.31,118.4,0.45608,0.00044,11.7218]
[1777575171238,30.46,76395.03,118.4,0.45596,0.00044,11.72135]
[1777575172245,30.46,76391.84,118.4,0.45455,0.00044,11.71619]
[1777575172637,30.46,76391.84,118.4,0.45455,0.00044,11.71619]
[1777575172844,30.46,76391.84,118.4,0.45455,0.00044,11.71619]
[1777575172906,30.46,76391.84,118.4,0.45455,0.00044,11.71619]
[1777575173253,30.46,76389.69,118.4,0.45361,0.00044,11.71264]
[1777575173894,30.46,76389.69,118.4,0.45361,0.00044,11.71264]
[1777575175467,30.45,76388.69,118.4,0.45317,0.00044,11.71095]
[1777575175478,30.45,76386.08,118.4,0.45202,0.00044,11.7065]
[1777575177727,30.45,76384.99,118.4,0.45153,0.00044,11.70461]
[1777575181387,30.45,76381.39,118.4,0.44995,0.00044,11.69826]
[1777575187349,30.45,76379.83,118.4,0.44926,0.00044,11.69544]
[1777575192702,30.45,76379.36,118.4,0.44905,0.00044,11.69459]
[1777575192720,30.45,76379.36,118.4,0.44905,0.00044,11.69459]
[1777575192799,30.45,76379.36,118.4,0.44905,0.00044,11.69459]
[1777575192853,30.45,76379.36,118.4,0.44905,0.00044,11.69459]
[1777575193032,30.45,76379.36,118.4,0.44905,0.00044,11.69459]
[1777575193110,30.45,76379.36,118.4,0.44905,0.00044,11.69459]
[1777575193145,30.45,76379.36,118.4,0.44905,0.00044,11.69459]
[1777575193195,30.45,76379.36,118.4,0.44905,0.00044,11.69459]
[1777575193343,30.45,76379.36,118.4,0.44905,0.00044,11.69459]
[1777575193436,30.45,76362.04,118.4,0.44145,0.00044,11.66099]
[1777575195406,30.45,76357.94,118.4,0.43964,0.00044,11.6524]
[1777575200627,30.45,76359.85,118.4,0.44048,0.00044,11.65644]
[1777575202272,30.45,76360.12,118.4,0.4406,0.00044,11.657]
[1777575206945,30.45,76360.66,118.4,0.44084,0.00044,11.65813]
[1777575210062,30.45,76360.8,118.4,0.4409,0.00044,11.65842]
[1777575210548,30.45,76360.8,118.4,0.4409,0.00044,11.65842]
[1777575211518,30.45,76356.92,118.4,0.43916,0.00044,11.64266]
[1777575212613,30.45,76356.92,118.4,0.43916,0.00044,11.64266]
[1777575215947,30.45,76353.19,118.4,0.43752,0.00044,11.6346]
[1777575223202,30.45,76353.92,118.4,0.43785,0.00044,11.63621]
[1777575223233,30.45,76353.92,118.4,0.43785,0.00044,11.63621]
[1777575228638,30.45,76354.03,118.4,0.4379,0.00044,11.63648]
[1777575233673,30.46,76354.37,118.4,0.43806,0.00044,11.63725]
[1777575235870,30.46,76354.37,118.4,0.43806,0.00044,11.63725]
[1777575235959,30.46,76354.37,118.4,0.43806,0.00044,11.63725]
[1777575236123,30.46,76354.37,118.4,0.43806,0.00044,11.63725]
[1777575236209,30.46,76354.37,118.4,0.43806,0.00044,11.63725]
[1777575236220,30.46,76354.37,118.4,0.43806,0.00044,11.63725]
[1777575236400,30.46,76354.36,118.4,0.43806,0.00044,11.63724]
[1777575237446,30.46,76354.36,118.4,0.43806,0.00044,11.63724]
[1777575237608,30.46,76348.24,118.4,0.43537,0.00044,11.62369]
[1777575241624,30.46,76345.74,118.4,0.43428,0.00044,11.61799]
[1777575243078,30.46,76345.35,118.4,0.43411,0.00044,11.61709]
[1777575243646,30.46,76349.33,118.4,0.43585,0.00044,11.62612]
[1777575247778,30.45,76352.32,118.4,0.43716,0.00044,11.63275]
[1777575252813,30.45,76351.45,118.4,0.43677,0.00044,11.63081]
[1777575258540,30.45,76350.6,118.4,0.43639,0.00044,11.62891]
[1777575264377,30.45,76349.2,118.4,0.43578,0.00044,11.62577]
[1777575264478,30.45,76349.13,118.4,0.43575,0.00044,11.62561]
[1777575270938,30.45,76349.31,118.4,0.43582,0.00044,11.62598]
[1777575273951,30.45,76349.17,118.4,0.43571,0.00044,11.61806]
[1777575275974,30.45,76340.35,118.4,0.43185,0.00044,11.5977]
[1777575281009,30.45,76341.17,118.4,0.43221,0.00044,11.59965]
[1777575285967,30.45,76340.72,118.4,0.43202,0.00044,11.5986]
[1777575294100,30.45,76340.79,118.4,0.43205,0.00044,11.5988]
[1777575297252,30.45,76341.1,118.4,0.43219,0.00044,11.59953]
[1777575297286,30.45,76341.1,118.4,0.43219,0.00044,11.59953]
[1777575299779,30.45,76338.49,118.4,0.43105,0.00044,11.59334]
[1777575301122,30.45,76338.47,118.4,0.43104,0.00044,11.59329]
[1777575301175,30.45,76337.69,118.4,0.4307,0.00044,11.59142]
[1777575305421,30.45,76336.19,118.4,0.43004,0.00044,11.58779]
[1777575306622,30.45,76326.63,118.4,0.42586,0.00044,11.56395]
[1777575309322,30.45,76325.77,118.4,0.42548,0.00044,11.56174]
[1777575309421,30.45,76325.77,118.4,0.42548,0.00044,11.56174]
[1777575310055,30.45,76324.66,118.4,0.425,0.00044,11.55888]
[1777575310710,30.45,76323.17,118.4,0.42435,0.00044,11.55501]
[1777575312227,30.45,76318.5,118.4,0.42231,0.00044,11.54269]
[1777575316255,30.45,76321.67,118.4,0.4237,0.00044,11.55109]
[1777575317282,30.45,76321.67,118.4,0.4237,0.00044,11.55109]
[1777575323345,30.45,76321.49,118.4,0.42362,0.00044,11.55063]
[1777575323423,30.45,76321.49,118.4,0.42362,0.00044,11.55063]
[1777575329346,30.45,76321.7,118.4,0.42372,0.00044,11.55122]
[1777575334622,30.45,76322.03,118.4,0.42381,0.00044,11.54445]
[1777575340423,30.46,76320.36,118.4,0.42309,0.00044,11.5401]
[1777575345459,30.46,76321.59,118.4,0.42364,0.00044,11.54337]
[1777575346465,30.46,76327.13,118.4,0.42605,0.00044,11.55772]
[1777575347575,30.46,76327.13,118.4,0.42605,0.00044,11.55772]
[1777575348943,30.46,76327.18,118.4,0.42608,0.00044,11.55785]
[1777575349487,30.46,76325.8,118.4,0.42547,0.00044,11.55431]
[1777575353065,30.46,76326.32,118.4,0.4257,0.00044,11.55565]
[1777575353078,30.46,76326.32,118.4,0.4257,0.00044,11.55565]
[1777575353515,30.46,76326.46,118.4,0.42576,0.00044,11.55601]
[1777575358549,30.46,76325.32,118.4,0.42526,0.00044,11.55308]
[1777575361031,30.46,76323.2,118.4,0.42434,0.00044,11.54759]
[1777575361083,30.46,76323.2,118.4,0.42434,0.00044,11.54759]
[1777575361123,30.46,76323.2,118.4,0.42434,0.00044,11.54759]
[1777575361571,30.46,76322.97,118.4,0.42424,0.00044,11.547]
[1777575362578,30.46,76315.41,118.4,0.42094,0.00044,11.52688]
[1777575366606,30.46,76311.1,118.4,0.41907,0.00044,11.51506]
[1777575369425,30.46,76312.48,118.4,0.41967,0.00044,11.51888]
[1777575373782,30.46,76309.62,118.4,0.41843,0.00044,11.51097]
[1777575378956,30.46,76310.51,118.4,0.41882,0.00044,11.51348]
[1777575385254,30.46,76311.78,118.4,0.41938,0.00044,11.51702]
[1777575389159,30.46,76312.94,118.4,0.41988,0.00044,11.52023]
[1777575391780,30.47,76310.13,118.4,0.41861,0.00044,11.5048]
[1777575396816,30.47,76310.79,118.4,0.4189,0.00044,11.50667]
[1777575402694,30.47,76311.47,118.4,0.4192,0.00044,11.50857]
[1777575407896,30.47,76312.4,118.4,0.41961,0.00044,11.51116]
[1777575412930,30.47,76312.9,118.4,0.41983,0.00044,11.51255]
[1777575414318,30.47,76312.9,118.4,0.41983,0.00044,11.51255]
[1777575414927,30.47,76312.9,118.4,0.41983,0.00044,11.51255]
[1777575415129,30.47,76312.71,118.4,0.41975,0.00044,11.51203]
[1777575420986,30.47,76312.74,118.4,0.41975,0.00044,11.51209]
[1777575424322,30.47,76311.99,118.4,0.41943,0.00044,11.51001]
[1777575430049,30.47,76312.44,118.4,0.41962,0.00044,11.51122]
[1777575432242,30.47,76312.44,118.4,0.41962,0.00044,11.51122]
[1777575432317,30.47,76312.44,118.4,0.41962,0.00044,11.51122]
[1777575432524,30.47,76312.44,118.4,0.41962,0.00044,11.51122]
[1777575432925,30.47,76313.09,118.4,0.4199,0.00044,11.513]
[1777575433124,30.47,76313.09,118.4,0.4199,0.00044,11.513]
[1777575433553,30.47,76313.09,118.4,0.4199,0.00044,11.513]
[1777575433575,30.47,76319.19,118.4,0.42256,0.00044,11.52948]
[1777575433903,30.47,76319.19,118.4,0.42256,0.00044,11.52948]
[1777575437079,30.47,76321.21,118.4,0.42344,0.00044,11.53483]
[1777575437082,30.47,76321.21,118.4,0.42344,0.00044,11.53483]
[1777575438857,30.47,76320.75,118.4,0.42324,0.00044,11.53361]
[1777575440080,30.47,76320.82,118.4,0.42327,0.00044,11.53379]
[1777575442649,30.46,76320.64,118.4,0.42319,0.00044,11.53331]
[1777575442796,30.46,76320.38,118.4,0.42307,0.00044,11.53262]
[1777575443533,30.46,76320.38,118.4,0.42307,0.00044,11.53262]
[1777575443634,30.46,76320.14,118.4,0.42297,0.00044,11.53197]
[1777575449182,30.46,76319.7,118.4,0.42276,0.00044,11.53074]
[1777575454216,30.46,76318.74,118.4,0.42228,0.00044,11.52046]
[1777575459251,30.45,76317.8,118.4,0.42186,0.00044,11.5179]
[1777575460376,30.45,76320.88,118.4,0.42321,0.00044,11.5261]
[1777575464420,30.45,76319.85,118.4,0.42275,0.00044,11.52334]
[1777575464423,30.45,76319.85,118.4,0.42275,0.00044,11.52334]
[1777575468937,30.45,76319.82,118.4,0.42273,0.00044,11.52321]
[1777575468968,30.45,76319.82,118.4,0.42273,0.00044,11.52321]
[1777575469322,30.45,76319.88,118.4,0.42276,0.00044,11.52337]
[1777575470559,30.45,76319.88,118.4,0.42276,0.00044,11.52337]
[1777575471567,30.45,76320.11,118.4,0.42286,0.00044,11.52398]
[1777575472650,30.45,76322.35,118.4,0.42384,0.00044,11.52989]
[1777575472690,30.45,76321.14,118.4,0.42331,0.00044,11.52671]
[1777575474509,30.45,76319.74,118.4,0.42269,0.00044,11.52299]
[1777575474762,30.45,76323.13,118.4,0.42417,0.00044,11.53191]
[1777575480399,30.44,76320.71,118.4,0.42311,0.00044,11.52553]
[1777575484059,30.44,76321.47,118.4,0.42344,0.00044,11.52753]
[1777575484427,30.44,76320.9,118.4,0.42319,0.00044,11.52603]
[1777575489468,30.45,76320.89,118.4,0.42319,0.00044,11.52602]
[1777575491674,30.45,76319.65,118.4,0.42266,0.00044,11.52276]
[1777575492125,30.45,76320.37,118.4,0.42297,0.00044,11.52468]
[1777575492493,30.45,76320.2,118.4,0.4229,0.00044,11.52424]
[1777575493500,30.45,76315.15,118.4,0.4207,0.00044,11.51067]
[1777575496996,30.45,76315.32,118.4,0.42077,0.00044,11.51114]
[1777575497577,30.45,76315.32,118.4,0.42077,0.00044,11.51114]
[1777575497928,30.45,76310.84,118.4,0.41882,0.00044,11.49883]
[1777575498977,30.45,76309.24,118.4,0.41812,0.00044,11.49436]
[1777575499204,30.45,76309.24,118.4,0.41812,0.00044,11.49436]
[1777575499210,30.45,76309.24,118.4,0.41812,0.00044,11.49436]
[1777575499352,30.45,76309.24,118.4,0.41812,0.00044,11.49436]
[1777575499410,30.45,76309.24,118.4,0.41812,0.00044,11.49436]
[1777575499882,30.45,76304.23,118.4,0.41594,0.00044,11.48016]
[1777575500105,30.45,76304.23,118.4,0.41594,0.00044,11.48016]
[1777575503020,30.45,76301.14,118.4,0.41459,0.00043,11.47121]
[1777575508540,30.45,76301.64,118.4,0.41481,0.00043,11.47266]
[1777575513317,30.45,76300.01,118.4,0.41404,0.00044,11.4602]
[1777575518737,30.45,76299.58,118.4,0.41386,0.00044,11.45895]
[1777575518749,30.45,76299.58,118.4,0.41386,0.00044,11.45895]
[1777575520689,30.45,76305.09,118.4,0.41626,0.00044,11.47492]
[1777575523711,30.45,76302.15,118.4,0.41497,0.00044,11.46644]
[1777575528746,30.45,76298.56,118.4,0.41341,0.00043,11.45594]
[1777575532652,30.45,76298.13,118.4,0.41323,0.00043,11.45468]
[1777575532796,30.45,76298.13,118.4,0.41323,0.00043,11.45468]
[1777575532898,30.45,76298.15,118.4,0.41324,0.00043,11.45474]
[1777575533976,30.45,76297.35,118.4,0.41289,0.00043,11.45239]
[1777575534122,30.45,76297.35,118.4,0.41289,0.00043,11.45239]
[1777575534231,30.45,76297.35,118.4,0.41289,0.00043,11.45239]
[1777575534598,30.45,76297.35,118.4,0.41289,0.00043,11.45239]
[1777575534790,30.45,76297.31,118.4,0.41287,0.00043,11.45229]
[1777575536665,30.45,76295.78,118.4,0.41221,0.00043,11.44774]
[1777575538818,30.45,76291.9,118.4,0.41053,0.00043,11.43608]
[1777575542298,30.45,76294.38,118.4,0.41161,0.00043,11.4436]
[1777575543122,30.45,76294.55,118.4,0.41169,0.00043,11.44412]
[1777575543984,30.45,76297.59,118.4,0.41301,0.00043,11.4532]
[1777575549583,30.46,76298.74,118.4,0.41352,0.00043,11.45667]
[1777575553192,30.46,76300.02,118.4,0.41409,0.00043,11.46049]
[1777575557245,30.46,76299.48,118.4,0.41386,0.00043,11.45896]
[1777575557253,30.46,76299.48,118.4,0.41386,0.00043,11.45896]
[1777575557329,30.46,76299.48,118.4,0.41386,0.00043,11.45896]
[1777575557334,30.46,76299.48,118.4,0.41386,0.00043,11.45896]
[1777575562666,30.47,76300.1,118.4,0.41414,0.00043,11.46084]
[1777575562988,30.47,76297.71,118.4,0.4131,0.00043,11.45383]
[1777575567640,30.47,76298.21,118.4,0.41332,0.00043,11.45532]
[1777575573058,30.47,76301.12,118.4,0.41453,0.00044,11.45616]
[1777575574075,30.47,76301.12,118.4,0.41453,0.00044,11.45616]
[1777575574116,30.47,76301.35,118.4,0.41463,0.00044,11.45683]
[1777575580808,30.47,76300.78,118.4,0.4144,0.00044,11.45523]
[1777575582123,30.48,76298.91,118.4,0.41359,0.00043,11.44978]
[1777575582257,30.48,76298.91,118.4,0.41359,0.00043,11.44978]
[1777575582375,30.48,76298.91,118.4,0.41359,0.00043,11.44978]
[1777575582407,30.48,76298.91,118.4,0.41359,0.00043,11.44978]
[1777575582512,30.48,76298.91,118.4,0.41359,0.00043,11.44978]
[1777575582543,30.48,76295.75,118.4,0.41221,0.00043,11.44043]
[1777575583266,30.47,76286.54,118.4,0.40821,0.00043,11.41236]
[1777575584076,30.47,76286.54,118.4,0.40821,0.00043,11.41236]
[1777575584128,30.47,76286.54,118.4,0.40821,0.00043,11.41236]
[1777575584624,30.47,76286.54,118.4,0.40821,0.00043,11.41236]
[1777575585716,30.47,76286.58,118.4,0.40823,0.00043,11.41247]
[1777575587274,30.48,76287.2,118.4,0.4085,0.00043,11.41441]
[1777575587699,30.48,76287.2,118.4,0.4085,0.00043,11.41441]
[1777575587934,30.48,76287.2,118.4,0.4085,0.00043,11.41441]
[1777575589260,30.48,76288.43,118.4,0.40904,0.00043,11.41823]
[1777575589950,30.48,76288.43,118.4,0.40904,0.00043,11.41823]
[1777575595029,30.48,76288.08,118.4,0.40889,0.00043,11.41717]
[1777575600537,30.48,76288.22,118.4,0.40895,0.00043,11.41764]
[1777575600608,30.48,76288.22,118.4,0.40895,0.00043,11.41764]
[1777575600618,30.48,76288.22,118.4,0.40895,0.00043,11.41764]
[1777575600752,30.48,76288.22,118.4,0.40895,0.00043,11.41764]
[1777575600767,30.48,76288.22,118.4,0.40895,0.00043,11.41764]
[1777575600770,30.48,76288.22,118.4,0.40895,0.00043,11.41764]
[1777575600799,30.48,76288.22,118.4,0.40895,0.00043,11.41764]
[1777575600808,30.48,76288.22,118.4,0.40895,0.00043,11.41764]
[1777575600992,30.48,76288.22,118.4,0.40895,0.00043,11.41764]
[1777575600995,30.48,76288.22,118.4,0.40895,0.00043,11.41764]
[1777575601047,30.48,76288.75,118.4,0.40918,0.00043,11.41927]
[1777575601123,30.48,76288.75,118.4,0.40918,0.00043,11.41927]
[1777575601145,30.48,76288.75,118.4,0.40918,0.00043,11.41927]
[1777575601270,30.48,76288.75,118.4,0.40918,0.00043,11.41927]
[1777575601475,30.48,76288.75,118.4,0.40918,0.00043,11.41927]
[1777575601544,30.48,76288.75,118.4,0.40918,0.00043,11.41927]
[1777575601628,30.48,76288.75,118.4,0.40918,0.00043,11.41927]
[1777575601832,30.48,76278.02,118.4,0.40453,0.00043,11.38546]
[1777575602666,30.48,76278.02,118.4,0.40453,0.00043,11.38546]
[1777575602726,30.48,76278.02,118.4,0.40453,0.00043,11.38546]
[1777575602841,30.48,76270.74,118.4,0.40138,0.00043,11.36161]
[1777575604144,30.47,76270.74,118.4,0.40138,0.00043,11.36159]
[1777575605123,30.47,76268.52,118.4,0.40042,0.00043,11.35419]
[1777575605827,30.47,76262.67,118.4,0.39789,0.00043,11.33437]
[1777575608340,30.47,76260.25,118.4,0.39683,0.00043,11.32591]
[1777575608518,30.47,76260.25,118.4,0.39683,0.00043,11.32591]
[1777575608990,30.47,76260.75,118.4,0.39704,0.00043,11.32758]
[1777575610693,30.47,76257.23,118.4,0.39552,0.00043,11.31532]
[1777575612101,30.46,76257.23,118.4,0.39551,0.00043,11.31522]
[1777575616046,30.46,76256.29,118.4,0.39509,0.00043,11.31179]
[1777575616298,30.46,76255.66,118.4,0.39482,0.00043,11.30957]
[1777575616873,30.46,76255.66,118.4,0.39482,0.00043,11.30957]
[1777575616968,30.46,76254.98,118.4,0.39452,0.00043,11.30716]
[1777575619319,30.45,76254.16,118.4,0.39416,0.00043,11.3042]
[1777575619574,30.45,76254.16,118.4,0.39416,0.00043,11.3042]
[1777575619576,30.45,76254.16,118.4,0.39416,0.00043,11.3042]
[1777575619773,30.45,76254.45,118.4,0.39428,0.00043,11.30518]
[1777575620124,30.45,76254.45,118.4,0.39428,0.00043,11.30518]
[1777575620565,30.45,76258.98,118.4,0.39623,0.00043,11.32108]
[1777575622661,30.45,76261.61,118.4,0.39737,0.00043,11.3302]
[1777575624076,30.45,76258.66,118.4,0.3961,0.00043,11.31999]
[1777575627486,30.45,76259.61,118.4,0.3965,0.00043,11.32328]
[1777575627490,30.45,76259.61,118.4,0.3965,0.00043,11.32328]
[1777575627588,30.45,76259.32,118.4,0.39638,0.00043,11.32227]
[1777575632068,30.45,76261.37,118.4,0.39726,0.00043,11.32933]
[1777575634354,30.45,76262.22,118.4,0.39755,0.00043,11.32444]
[1777575639276,30.45,76261.87,118.4,0.3974,0.00043,11.32323]
[1777575639681,30.45,76261.87,118.4,0.3974,0.00043,11.32323]
[1777575639973,30.45,76264.72,118.4,0.39863,0.00043,11.33299]
[1777575640123,30.45,76264.72,118.4,0.39863,0.00043,11.33299]
[1777575640405,30.45,76264.72,118.4,0.39863,0.00043,11.33299]
[1777575640874,30.45,76264.72,118.4,0.39863,0.00043,11.33299]
[1777575641085,30.45,76274.51,118.4,0.40286,0.00043,11.36569]
[1777575641752,30.45,76274.51,118.4,0.40286,0.00043,11.36569]
[1777575641825,30.45,76274.51,118.4,0.40286,0.00043,11.36569]
[1777575641869,30.45,76274.51,118.4,0.40286,0.00043,11.36569]
[1777575641970,30.45,76275.68,118.4,0.40337,0.00043,11.36951]
[1777575642525,30.45,76275.68,118.4,0.40337,0.00043,11.36951]
[1777575643355,30.45,76275.76,118.4,0.40341,0.00043,11.36979]
[1777575643459,30.45,76275.76,118.4,0.40341,0.00043,11.36979]
[1777575643727,30.45,76275.76,118.4,0.40341,0.00043,11.36979]
[1777575643940,30.45,76275.76,118.4,0.40341,0.00043,11.36979]
[1777575644032,30.45,76274.9,118.4,0.40304,0.00043,11.36699]
[1777575644464,30.45,76274.9,118.4,0.40304,0.00043,11.36699]
[1777575644594,30.45,76274.9,118.4,0.40304,0.00043,11.36699]
[1777575645423,30.45,76276.53,118.4,0.40374,0.00043,11.37232]
[1777575645521,30.45,76276.53,118.4,0.40374,0.00043,11.37232]
[1777575645886,30.45,76276.53,118.4,0.40374,0.00043,11.37232]
[1777575645990,30.45,76276.53,118.4,0.40374,0.00043,11.37232]
[1777575646010,30.45,76279.97,118.4,0.40524,0.00043,11.38342]
[1777575648202,30.45,76280.12,118.4,0.4053,0.00043,11.38392]
[1777575649577,30.45,76282.33,118.4,0.40626,0.00043,11.39096]
[1777575649636,30.45,76285.99,118.4,0.40785,0.00043,11.40248]
[1777575650752,30.45,76285.99,118.4,0.40785,0.00043,11.40248]
[1777575651101,30.45,76286.41,118.4,0.40803,0.00043,11.40378]
[1777575651451,30.45,76286.41,118.4,0.40803,0.00043,11.40378]
[1777575651843,30.45,76286.41,118.4,0.40803,0.00043,11.40378]
[1777575652192,30.45,76286.65,118.4,0.40814,0.00043,11.40453]
[1777575652582,30.45,76286.65,118.4,0.40814,0.00043,11.40453]
[1777575652758,30.45,76286.65,118.4,0.40814,0.00043,11.40453]
[1777575652936,30.45,76286.65,118.4,0.40814,0.00043,11.40453]
[1777575653474,30.45,76287.69,118.4,0.40859,0.00043,11.40775]
[1777575653482,30.45,76287.69,118.4,0.40859,0.00043,11.40775]
[1777575653998,30.45,76288.02,118.4,0.40873,0.00043,11.40877]
[1777575654248,30.45,76288.02,118.4,0.40873,0.00043,11.40877]
[1777575654874,30.45,76288.02,118.4,0.40873,0.00043,11.40877]
[1777575655127,30.45,76288.85,118.4,0.40909,0.00043,11.41133]
[1777575655568,30.45,76288.85,118.4,0.40909,0.00043,11.41133]
[1777575655743,30.45,76297.32,118.4,0.41277,0.00044,11.43696]
[1777575656945,30.45,76297.32,118.4,0.41277,0.00044,11.43696]
[1777575662684,30.46,76296.7,118.4,0.41251,0.00044,11.43515]
[1777575668690,30.46,76298.14,118.4,0.41314,0.00044,11.43943]
[1777575673740,30.46,76296.63,118.4,0.41248,0.00044,11.43497]
[1777575673760,30.46,76296.63,118.4,0.41248,0.00044,11.43497]
[1777575674063,30.46,76297.53,118.4,0.41287,0.00044,11.43764]
[1777575679074,30.46,76299.56,118.4,0.41376,0.00044,11.44365]
[1777575679080,30.46,76299.56,118.4,0.41376,0.00044,11.44365]
[1777575681721,30.46,76299.8,118.4,0.41387,0.00044,11.44437]
[1777575681882,30.46,76299.8,118.4,0.41387,0.00044,11.44437]
[1777575681902,30.46,76299.8,118.4,0.41387,0.00044,11.44437]
[1777575681938,30.46,76300.11,118.4,0.414,0.00044,11.44528]
[1777575682152,30.46,76300.11,118.4,0.414,0.00044,11.44528]
[1777575682161,30.46,76300.11,118.4,0.414,0.00044,11.44528]
[1777575683073,30.46,76300.11,118.4,0.414,0.00044,11.44528]
[1777575683087,30.46,76292.9,118.4,0.41087,0.00043,11.42381]
[1777575685165,30.46,76293.15,118.4,0.41097,0.00043,11.42455]
[1777575685845,30.46,76293.04,118.4,0.41092,0.00043,11.42422]
[1777575688699,30.46,76293.44,118.4,0.4111,0.00043,11.42543]
[1777575688725,30.46,76293.44,118.4,0.4111,0.00043,11.42543]
[1777575690880,30.46,76288.26,118.4,0.40885,0.00043,11.4096]
[1777575691461,30.46,76288.26,118.4,0.40885,0.00043,11.4096]
[1777575694689,30.46,76287.71,118.4,0.40855,0.00043,11.40018]
[1777575700125,30.46,76288.06,118.4,0.40871,0.00043,11.40131]
[1777575700950,30.46,76290.98,118.4,0.40998,0.00043,11.4103]
[1777575705985,30.46,76293.11,118.4,0.41091,0.00044,11.41677]
[1777575707170,30.46,76293.16,118.4,0.41093,0.00044,11.41693]
[1777575707852,30.46,76293.16,118.4,0.41093,0.00044,11.41693]
[1777575708054,30.46,76298.68,118.4,0.41333,0.00044,11.43342]
[1777575708959,30.46,76298.68,118.4,0.41333,0.00044,11.43342]
[1777575709031,30.46,76298.68,118.4,0.41333,0.00044,11.43342]
[1777575709043,30.46,76298.68,118.4,0.41333,0.00044,11.43342]
[1777575709098,30.46,76298.68,118.4,0.41333,0.00044,11.43342]
[1777575709110,30.46,76300.13,118.4,0.41396,0.00044,11.43768]
[1777575709192,30.46,76300.13,118.4,0.41396,0.00044,11.43768]
[1777575710473,30.46,76300.31,118.4,0.41404,0.00044,11.4382]
[1777575710918,30.46,76300.31,118.4,0.41404,0.00044,11.4382]
[1777575712027,30.46,76304.38,118.4,0.41581,0.00044,11.45001]
[1777575712958,30.46,76304.38,118.4,0.41581,0.00044,11.45001]
[1777575713085,30.46,76308.24,118.4,0.4175,0.00044,11.46099]
[1777575715048,30.46,76311.64,118.4,0.41898,0.00044,11.4705]
[1777575717185,30.46,76311.45,118.4,0.4189,0.00044,11.46997]
[1777575718152,30.46,76311.45,118.4,0.4189,0.00044,11.46997]
[1777575720886,30.46,76312.92,118.4,0.41954,0.00044,11.47403]
[1777575722098,30.46,76308.56,118.4,0.41764,0.00044,11.46188]
[1777575725041,30.46,76307.17,118.4,0.41703,0.00044,11.45796]
[1777575726333,30.46,76309.93,118.4,0.41824,0.00044,11.46574]
[1777575727886,30.46,76310.47,118.4,0.41847,0.00044,11.46725]
[1777575728140,30.46,76314.53,118.4,0.42025,0.00044,11.47847]
[1777575729123,30.46,76314.53,118.4,0.42025,0.00044,11.47847]
[1777575729323,30.46,76315.8,118.4,0.4208,0.00044,11.48192]
[1777575730123,30.46,76315.8,118.4,0.4208,0.00044,11.48192]
[1777575730154,30.46,76315.58,118.4,0.42071,0.00044,11.48132]
[1777575731160,30.46,76307.85,118.4,0.41733,0.00044,11.45988]
[1777575732168,30.46,76304.64,118.4,0.41593,0.00044,11.45074]
[1777575737273,30.46,76303.93,118.4,0.41561,0.00044,11.44868]
[1777575738953,30.46,76304.01,118.4,0.41565,0.00044,11.44891]
[1777575739053,30.46,76304.37,118.4,0.4158,0.00044,11.44994]
[1777575744074,30.46,76304.11,118.4,0.4157,0.00044,11.44923]
[1777575744098,30.46,76304.11,118.4,0.4157,0.00044,11.44923]
[1777575749488,30.47,76303.41,118.4,0.4154,0.00044,11.44728]
[1777575753002,30.47,76306.5,118.4,0.4167,0.00044,11.44845]
[1777575755328,30.47,76302.23,118.4,0.41484,0.00044,11.43621]
[1777575757123,30.47,76302.23,118.4,0.41484,0.00044,11.43621]
[1777575757191,30.47,76303.15,118.4,0.41525,0.00044,11.4389]
[1777575757447,30.47,76298.48,118.4,0.41321,0.00044,11.42526]
[1777575763385,30.47,76296.32,118.4,0.41227,0.00044,11.41888]
[1777575768420,30.47,76296.11,118.4,0.41219,0.00044,11.4183]
[1777575772790,30.48,76296.48,118.4,0.41235,0.00044,11.41943]
[1777575778489,30.48,76296.61,118.4,0.41242,0.00044,11.41987]
[1777575781015,30.48,76296.68,118.4,0.41245,0.00044,11.42009]
[1777575781023,30.48,76296.68,118.4,0.41245,0.00044,11.42009]
[1777575781094,30.48,76298.4,118.4,0.4132,0.00044,11.42519]
[1777575782517,30.48,76301.47,118.4,0.41455,0.00044,11.43423]
[1777575788560,30.49,76301.81,118.4,0.41471,0.00044,11.4353]
[1777575793594,30.49,76301.8,118.4,0.41471,0.00044,11.43534]
[1777575798601,30.49,76302.37,118.4,0.41497,0.00044,11.43704]
[1777575798947,30.49,76302.37,118.4,0.41497,0.00044,11.43704]
[1777575799179,30.49,76301.38,118.4,0.41454,0.00044,11.43418]
[1777575804184,30.49,76301.36,118.4,0.41453,0.00044,11.43413]
[1777575804293,30.49,76301.36,118.4,0.41453,0.00044,11.43413]
[1777575804325,30.49,76301.36,118.4,0.41453,0.00044,11.43413]
[1777575804372,30.49,76301.36,118.4,0.41453,0.00044,11.43413]
[1777575804403,30.49,76301.36,118.4,0.41453,0.00044,11.43413]
[1777575804589,30.49,76301.36,118.4,0.41453,0.00044,11.43413]
[1777575804691,30.49,76301.36,118.4,0.41453,0.00044,11.43413]
[1777575804851,30.49,76301.36,118.4,0.41453,0.00044,11.43413]
[1777575805130,30.49,76301.36,118.4,0.41453,0.00044,11.43413]
[1777575805210,30.49,76286.0,118.4,0.40785,0.00043,11.38784]
[1777575805294,30.49,76286.0,118.4,0.40785,0.00043,11.38784]
[1777575805321,30.49,76286.0,118.4,0.40785,0.00043,11.38784]
[1777575805337,30.49,76286.0,118.4,0.40785,0.00043,11.38784]
[1777575805588,30.49,76286.0,118.4,0.40785,0.00043,11.38784]
[1777575805798,30.49,76286.0,118.4,0.40785,0.00043,11.38784]
[1777575805904,30.49,76286.0,118.4,0.40785,0.00043,11.38784]
[1777575806170,30.49,76286.0,118.4,0.40785,0.00043,11.38784]
[1777575806190,30.49,76283.15,118.4,0.40661,0.00043,11.37886]
[1777575806700,30.49,76283.15,118.4,0.40661,0.00043,11.37886]
[1777575806753,30.49,76283.15,118.4,0.40661,0.00043,11.37886]
[1777575806996,30.49,76283.15,118.4,0.40661,0.00043,11.37886]
[1777575807295,30.49,76283.93,118.4,0.40694,0.00043,11.38129]
[1777575807518,30.49,76283.93,118.4,0.40694,0.00043,11.38129]
[1777575807848,30.49,76283.93,118.4,0.40694,0.00043,11.38129]
[1777575807884,30.49,76283.93,118.4,0.40694,0.00043,11.38129]
[1777575807927,30.49,76284.3,118.4,0.4071,0.00043,11.38244]
[1777575808455,30.49,76284.3,118.4,0.4071,0.00043,11.38244]
[1777575809705,30.49,76284.51,118.4,0.40719,0.00043,11.38309]
[1777575809985,30.49,76284.51,118.4,0.40719,0.00043,11.38309]
[1777575810018,30.49,76285.61,118.4,0.40767,0.00043,11.38654]
[1777575813284,30.49,76286.36,118.4,0.40793,0.00043,11.38108]
[1777575814695,30.49,76287.27,118.4,0.40832,0.00043,11.38389]
[1777575815892,30.48,76285.73,118.4,0.40765,0.00043,11.37907]
[1777575815908,30.48,76285.73,118.4,0.40765,0.00043,11.37907]
[1777575815927,30.48,76285.73,118.4,0.40765,0.00043,11.37907]
[1777575816085,30.48,76285.73,118.4,0.40765,0.00043,11.37907]
[1777575816101,30.48,76285.73,118.4,0.40765,0.00043,11.37907]
[1777575816123,30.48,76285.73,118.4,0.40765,0.00043,11.37907]
[1777575816134,30.48,76285.73,118.4,0.40765,0.00043,11.37907]
[1777575817193,30.48,76274.43,118.4,0.40274,0.00043,11.34288]
[1777575820069,30.48,76274.04,118.4,0.40256,0.00043,11.34155]
[1777575826835,30.48,76273.68,118.4,0.40239,0.00043,11.34026]
[1777575829566,30.48,76273.0,118.4,0.4021,0.00043,11.338]
[1777575833024,30.47,76270.98,118.4,0.40122,0.00043,11.33128]
[1777575836341,30.47,76272.91,118.4,0.40205,0.00043,11.33764]
[1777575836398,30.47,76272.91,118.4,0.40205,0.00043,11.33764]
[1777575836446,30.47,76272.91,118.4,0.40205,0.00043,11.33764]
[1777575836613,30.47,76272.91,118.4,0.40205,0.00043,11.33764]
[1777575836614,30.47,76272.91,118.4,0.40205,0.00043,11.33764]
[1777575836728,30.47,76272.91,118.4,0.40205,0.00043,11.33764]
[1777575836787,30.47,76272.91,118.4,0.40205,0.00043,11.33764]
[1777575836806,30.47,76272.91,118.4,0.40205,0.00043,11.33764]
[1777575836827,30.47,76272.91,118.4,0.40205,0.00043,11.33764]
[1777575836928,30.47,76272.91,118.4,0.40205,0.00043,11.33764]
[1777575836937,30.47,76264.93,118.4,0.39859,0.00043,11.31089]
[1777575837899,30.47,76264.93,118.4,0.39859,0.00043,11.31089]
[1777575838381,30.47,76264.59,118.4,0.39844,0.00043,11.3097]
[1777575838697,30.47,76264.59,118.4,0.39844,0.00043,11.3097]
[1777575838855,30.47,76264.59,118.4,0.39844,0.00043,11.3097]
[1777575838955,30.47,76264.26,118.4,0.3983,0.00043,11.30857]
[1777575841020,30.47,76264.94,118.4,0.39859,0.00043,11.31087]
[1777575841589,30.47,76265.53,118.4,0.39884,0.00043,11.31286]
[1777575841677,30.47,76265.53,118.4,0.39884,0.00043,11.31286]
[1777575841780,30.47,76265.53,118.4,0.39884,0.00043,11.31286]
[1777575843091,30.47,76272.09,118.4,0.40168,0.00043,11.33483]
[1777575843468,30.47,76272.09,118.4,0.40168,0.00043,11.33483]
[1777575844626,30.47,76271.59,118.4,0.40146,0.00043,11.33315]
[1777575845655,30.47,76271.5,118.4,0.40142,0.00043,11.33282]
[1777575846158,30.47,76271.5,118.4,0.40142,0.00043,11.33282]
[1777575846176,30.47,76264.45,118.4,0.39836,0.00043,11.30908]
[1777575847241,30.46,76261.47,118.4,0.39707,0.00043,11.29881]
[1777575849998,30.46,76258.35,118.4,0.39571,0.00043,11.2879]
[1777575853444,30.46,76258.54,118.4,0.39579,0.00043,11.2885]
[1777575855234,30.46,76257.58,118.4,0.39537,0.00043,11.28512]
[1777575855259,30.46,76263.1,118.4,0.39775,0.00043,11.30426]
[1777575856225,30.46,76267.04,118.4,0.39945,0.00043,11.31766]
[1777575856763,30.46,76267.04,118.4,0.39945,0.00043,11.31766]
[1777575858055,30.46,76271.23,118.4,0.40126,0.00043,11.33167]
[1777575858947,30.46,76271.23,118.4,0.40126,0.00043,11.33167]
[1777575859262,30.45,76273.51,118.4,0.40225,0.00043,11.33919]
[1777575859493,30.45,76273.51,118.4,0.40225,0.00043,11.33919]
[1777575859735,30.45,76273.51,118.4,0.40225,0.00043,11.33919]
[1777575860323,30.45,76273.57,118.4,0.40227,0.00043,11.33938]
[1777575860374,30.45,76273.57,118.4,0.40227,0.00043,11.33938]
[1777575860558,30.45,76273.57,118.4,0.40227,0.00043,11.33938]
[1777575861583,30.45,76273.0,118.4,0.40202,0.00043,11.33749]
[1777575862138,30.45,76273.0,118.4,0.40202,0.00043,11.33749]
[1777575862223,30.45,76273.0,118.4,0.40202,0.00043,11.33749]
[1777575862267,30.45,76273.0,118.4,0.40202,0.00043,11.33749]
[1777575862259,30.45,76274.63,118.4,0.40273,0.00043,11.34284]
[1777575862683,30.45,76274.63,118.4,0.40273,0.00043,11.34284]
[1777575862811,30.45,76274.63,118.4,0.40273,0.00043,11.34284]
[1777575863125,30.45,76274.63,118.4,0.40273,0.00043,11.34284]
[1777575863225,30.45,76260.94,118.4,0.3968,0.00043,11.2967]
[1777575863578,30.45,76260.94,118.4,0.3968,0.00043,11.2967]
[1777575864206,30.45,76260.94,118.4,0.3968,0.00043,11.2967]
[1777575864241,30.45,76260.94,118.4,0.3968,0.00043,11.2967]
[1777575864796,30.45,76259.34,118.4,0.39611,0.00043,11.29111]
[1777575865712,30.45,76259.09,118.4,0.396,0.00043,11.29023]
[1777575866146,30.45,76253.86,118.4,0.39374,0.00043,11.27182]
[1777575866389,30.45,76253.86,118.4,0.39374,0.00043,11.27182]
[1777575870951,30.45,76255.47,118.4,0.39444,0.00043,11.27753]
[1777575870961,30.45,76255.47,118.4,0.39444,0.00043,11.27753]
[1777575870973,30.45,76255.47,118.4,0.39444,0.00043,11.27753]
[1777575871010,30.45,76255.47,118.4,0.39444,0.00043,11.27753]
[1777575871021,30.45,76255.47,118.4,0.39444,0.00043,11.27753]
[1777575871033,30.45,76255.47,118.4,0.39444,0.00043,11.27753]
[1777575871052,30.45,76255.47,118.4,0.39444,0.00043,11.27753]
[1777575871058,30.45,76255.47,118.4,0.39444,0.00043,11.27753]
[1777575871085,30.45,76255.47,118.4,0.39444,0.00043,11.27753]
[1777575871111,30.45,76255.47,118.4,0.39444,0.00043,11.27753]
[1777575871303,30.45,76255.47,118.4,0.39444,0.00043,11.27753]
[1777575871311,30.45,76260.2,118.4,0.39641,0.00043,11.28629]
[1777575871352,30.45,76260.2,118.4,0.39641,0.00043,11.28629]
[1777575871628,30.45,76260.2,118.4,0.39641,0.00043,11.28629]
[1777575871822,30.45,76260.2,118.4,0.39641,0.00043,11.28629]
[1777575871845,30.45,76260.2,118.4,0.39641,0.00043,11.28629]
[1777575872249,30.45,76266.38,118.4,0.39909,0.00043,11.30751]
[1777575872570,30.45,76266.38,118.4,0.39909,0.00043,11.30751]
[1777575872637,30.45,76266.38,118.4,0.39909,0.00043,11.30751]
[1777575872638,30.45,76266.38,118.4,0.39909,0.00043,11.30751]
[1777575872648,30.45,76266.38,118.4,0.39909,0.00043,11.30751]
[1777575872852,30.45,76266.38,118.4,0.39909,0.00043,11.30751]
[1777575873123,30.45,76266.38,118.4,0.39909,0.00043,11.30751]
[1777575873294,30.45,76276.02,118.4,0.40327,0.00043,11.33959]
[1777575873324,30.45,76276.02,118.4,0.40327,0.00043,11.33959]
[1777575874177,30.45,76281.71,118.4,0.40574,0.00043,11.35793]
[1777575876157,30.45,76282.29,118.4,0.40599,0.00043,11.35977]
[1777575876209,30.45,76282.29,118.4,0.40599,0.00043,11.35977]
[1777575876260,30.45,76282.82,118.4,0.40621,0.00043,11.36142]
[1777575876593,30.45,76282.82,118.4,0.40621,0.00043,11.36142]
[1777575876792,30.45,76282.82,118.4,0.40621,0.00043,11.36142]
[1777575878027,30.45,76282.93,118.4,0.40626,0.00043,11.36175]
[1777575878195,30.45,76284.76,118.4,0.40705,0.00044,11.36752]
[1777575880208,30.45,76288.23,118.4,0.40856,0.00044,11.37834]
[1777575885244,30.45,76288.66,118.4,0.40874,0.00044,11.3796]
[1777575888063,30.44,76288.6,118.4,0.40871,0.00044,11.37939]
[1777575888265,30.44,76288.45,118.4,0.40864,0.00044,11.37892]
[1777575890674,30.44,76287.69,118.4,0.40831,0.00044,11.37653]
[1777575890687,30.44,76287.69,118.4,0.40831,0.00044,11.37653]
[1777575890735,30.44,76287.69,118.4,0.40831,0.00044,11.37653]
[1777575890750,30.44,76287.69,118.4,0.40831,0.00044,11.37653]
[1777575891124,30.44,76287.69,118.4,0.40831,0.00044,11.37653]
[1777575891311,30.44,76278.49,118.4,0.4043,0.00043,11.34736]
[1777575891687,30.44,76278.49,118.4,0.4043,0.00043,11.34736]
[1777575892553,30.44,76278.2,118.4,0.40417,0.00043,11.3464]
[1777575895132,30.44,76275.9,118.4,0.40318,0.00043,11.33892]
[1777575895477,30.44,76277.05,118.4,0.40368,0.00043,11.34267]
[1777575897168,30.44,76279.77,118.4,0.40486,0.00043,11.35146]
[1777575901020,30.44,76280.12,118.4,0.40501,0.00043,11.35257]
[1777575901858,30.44,76280.09,118.4,0.40499,0.00043,11.35246]
[1777575902638,30.44,76280.23,118.4,0.40505,0.00043,11.35291]
[1777575903836,30.44,76280.25,118.4,0.40506,0.00043,11.35297]
[1777575905470,30.44,76281.09,118.4,0.40542,0.00043,11.35564]
[1777575910983,30.44,76281.02,118.4,0.40539,0.00043,11.35538]
[1777575911774,30.44,76280.09,118.4,0.40498,0.00043,11.3524]
[1777575912122,30.44,76280.09,118.4,0.40498,0.00043,11.3524]
[1777575914168,30.44,76280.16,118.4,0.40501,0.00043,11.35261]
[1777575917597,30.43,76284.61,118.4,0.40694,0.00044,11.36673]
[1777575918513,30.43,76284.61,118.4,0.40694,0.00044,11.36673]
[1777575918950,30.43,76284.61,118.4,0.40694,0.00044,11.36673]
[1777575920452,30.43,76285.71,118.4,0.40742,0.00044,11.37017]
[1777575924497,30.43,76286.74,118.4,0.40786,0.00044,11.37334]
[1777575926565,30.43,76286.94,118.4,0.40794,0.00044,11.37393]
[1777575926709,30.43,76286.94,118.4,0.40794,0.00044,11.37393]
[1777575929466,30.43,76285.39,118.4,0.40726,0.00044,11.36904]
[1777575929912,30.43,76285.39,118.4,0.40726,0.00044,11.36904]
[1777575930224,30.43,76283.9,118.4,0.40661,0.00044,11.36434]
[1777575930740,30.43,76283.9,118.4,0.40661,0.00044,11.36434]
[1777575931164,30.43,76283.9,118.4,0.40661,0.00044,11.36434]
[1777575931186,30.43,76280.82,118.4,0.40521,0.00044,11.34675]
[1777575931484,30.43,76280.82,118.4,0.40521,0.00044,11.34675]
[1777575934866,30.43,76277.3,118.4,0.40367,0.00043,11.33536]
[1777575939453,30.43,76278.21,118.4,0.40407,0.00043,11.33831]
[1777575940225,30.43,76279.48,118.4,0.40462,0.00044,11.34241]
[1777575940951,30.43,76279.48,118.4,0.40462,0.00044,11.34241]
[1777575943175,30.43,76280.43,118.4,0.40503,0.00044,11.34546]
[1777575944650,30.42,76281.22,118.4,0.40537,0.00044,11.34798]
[1777575945418,30.42,76281.6,118.4,0.40554,0.00044,11.34919]
[1777575951161,30.42,76279.36,118.4,0.40456,0.00044,11.34198]
[1777575953389,30.42,76281.41,118.4,0.40545,0.00044,11.34855]
[1777575956793,30.42,76282.49,118.4,0.40592,0.00044,11.35196]
[1777575961036,30.42,76282.49,118.4,0.40591,0.00044,11.35193]
[1777575963840,30.42,76281.61,118.4,0.40552,0.00044,11.3491]
[1777575966766,30.42,76282.86,118.4,0.40607,0.00044,11.35307]
[1777575971166,30.42,76282.66,118.4,0.40598,0.00044,11.35243]
[1777575977895,30.42,76281.33,118.4,0.4054,0.00044,11.3482]
[1777575982930,30.42,76281.93,118.4,0.40566,0.00044,11.35013]
[1777575987966,30.42,76281.26,118.4,0.40538,0.00044,11.34801]
[1777575991030,30.42,76280.68,118.4,0.40512,0.00044,11.34616]
[1777575991043,30.42,76280.68,118.4,0.40512,0.00044,11.34616]
[1777575991446,30.42,76280.49,118.4,0.40498,0.00044,11.33778]
[1777575997187,30.42,76279.12,118.4,0.40438,0.00044,11.33335]
[1777576001127,30.42,76280.74,118.4,0.40509,0.00044,11.33856]
[1777576001158,30.42,76280.74,118.4,0.40509,0.00044,11.33856]
[1777576001218,30.42,76280.74,118.4,0.40509,0.00044,11.33856]
[1777576001247,30.42,76280.74,118.4,0.40509,0.00044,11.33856]
[1777576001316,30.42,76280.74,118.4,0.40509,0.00044,11.33856]
[1777576001348,30.42,76280.74,118.4,0.40509,0.00044,11.33856]
[1777576001414,30.42,76280.74,118.4,0.40509,0.00044,11.33856]
[1777576001400,30.42,76280.6,118.4,0.40502,0.00044,11.3381]
[1777576001841,30.42,76280.6,118.4,0.40502,0.00044,11.3381]
[1777576001905,30.42,76280.6,118.4,0.40502,0.00044,11.3381]
[1777576001919,30.42,76280.6,118.4,0.40502,0.00044,11.3381]
[1777576002013,30.42,76280.6,118.4,0.40502,0.00044,11.3381]
[1777576002015,30.42,76280.6,118.4,0.40502,0.00044,11.3381]
[1777576002022,30.42,76280.6,118.4,0.40502,0.00044,11.3381]
[1777576002052,30.42,76280.6,118.4,0.40502,0.00044,11.3381]
[1777576002130,30.42,76280.6,118.4,0.40502,0.00044,11.3381]
[1777576002293,30.42,76280.6,118.4,0.40502,0.00044,11.3381]
[1777576002357,30.42,76294.48,118.4,0.41108,0.00044,11.38138]
[1777576002522,30.42,76294.48,118.4,0.41108,0.00044,11.38138]
[1777576002719,30.42,76294.48,118.4,0.41108,0.00044,11.38138]
[1777576003230,30.42,76294.48,118.4,0.41108,0.00044,11.38138]
[1777576003503,30.42,76294.48,118.4,0.41108,0.00044,11.38138]
[1777576003537,30.42,76325.93,118.4,0.42488,0.00044,11.46971]
[1777576003600,30.42,76325.93,118.4,0.42488,0.00044,11.46971]
[1777576003721,30.42,76325.93,118.4,0.42488,0.00044,11.46971]
[1777576003880,30.42,76325.93,118.4,0.42488,0.00044,11.46971]
[1777576004126,30.42,76325.93,118.4,0.42488,0.00044,11.46971]
[1777576004395,30.42,76325.93,118.4,0.42488,0.00044,11.46971]
[1777576004392,30.42,76350.29,118.4,0.43562,0.00044,11.52865]
[1777576004617,30.42,76350.29,118.4,0.43562,0.00044,11.52865]
[1777576005002,30.42,76350.29,118.4,0.43562,0.00044,11.52865]
[1777576005347,30.42,76350.29,118.4,0.43562,0.00044,11.52865]
[1777576005430,30.42,76335.38,118.4,0.42904,0.00044,11.49355]
[1777576005669,30.42,76335.38,118.4,0.42904,0.00044,11.49355]
[1777576006091,30.42,76335.38,118.4,0.42904,0.00044,11.49355]
[1777576006278,30.42,76326.99,118.4,0.42534,0.00044,11.4724]
[1777576006585,30.42,76326.99,118.4,0.42534,0.00044,11.4724]
[1777576007122,30.42,76326.99,118.4,0.42534,0.00044,11.4724]
[1777576007325,30.42,76334.34,118.4,0.42857,0.00044,11.49095]
[1777576008347,30.42,76334.34,118.4,0.42857,0.00044,11.49095]
[1777576009204,30.42,76336.63,118.4,0.42958,0.00044,11.49657]
[1777576011084,30.42,76335.82,118.4,0.42922,0.00044,11.49458]
[1777576011391,30.42,76335.82,118.4,0.42922,0.00044,11.49458]
[1777576011720,30.42,76335.15,118.4,0.42892,0.00044,11.49292]
[1777576011992,30.42,76335.15,118.4,0.42892,0.00044,11.49292]
[1777576012223,30.42,76335.15,118.4,0.42892,0.00044,11.49292]
[1777576012230,30.42,76335.15,118.4,0.42892,0.00044,11.49292]
[1777576012255,30.42,76335.15,118.4,0.42892,0.00044,11.49292]
[1777576012385,30.42,76335.15,118.4,0.42892,0.00044,11.49292]
[1777576013684,30.41,76335.41,118.4,0.42904,0.00044,11.49354]
[1777576014053,30.41,76335.41,118.4,0.42904,0.00044,11.49354]
[1777576014257,30.41,76338.63,118.4,0.43046,0.00044,11.50138]
[1777576016461,30.41,76344.11,118.4,0.43288,0.00044,11.5144]
[1777576017653,30.41,76344.09,118.4,0.43287,0.00044,11.51436]
[1777576018367,30.41,76344.09,118.4,0.43287,0.00044,11.51436]
[1777576018717,30.41,76343.04,118.4,0.4324,0.00044,11.51188]
[1777576020194,30.41,76339.9,118.4,0.43101,0.00044,11.50442]
[1777576020507,30.41,76339.9,118.4,0.43101,0.00044,11.50442]
[1777576025291,30.41,76343.8,118.4,0.43273,0.00044,11.51365]
[1777576025555,30.41,76343.8,118.4,0.43273,0.00044,11.51365]
[1777576027192,30.41,76343.86,118.4,0.43276,0.00044,11.51379]
[1777576027429,30.41,76343.86,118.4,0.43276,0.00044,11.51379]
[1777576027491,30.41,76343.86,118.4,0.43276,0.00044,11.51379]
[1777576027280,30.41,76352.51,118.4,0.43658,0.00044,11.5335]
[1777576028964,30.41,76353.84,118.4,0.43717,0.00044,11.53644]
[1777576030406,30.41,76356.8,118.4,0.43847,0.00044,11.54287]
[1777576030542,30.41,76356.8,118.4,0.43847,0.00044,11.54287]
[1777576030596,30.41,76356.8,118.4,0.43847,0.00044,11.54287]
[1777576030823,30.41,76356.8,118.4,0.43847,0.00044,11.54287]
[1777576031075,30.41,76356.8,118.4,0.43847,0.00044,11.54287]
[1777576031076,30.41,76356.8,118.4,0.43847,0.00044,11.54287]
[1777576031276,30.41,76356.83,118.4,0.43848,0.00044,11.54292]
[1777576032283,30.41,76359.69,118.4,0.43975,0.00044,11.54903]
[1777576036081,30.4,76361.24,118.4,0.44043,0.00044,11.55228]
[1777576036160,30.4,76361.24,118.4,0.44043,0.00044,11.55228]
[1777576036174,30.4,76361.24,118.4,0.44043,0.00044,11.55228]
[1777576036276,30.4,76361.24,118.4,0.44043,0.00044,11.55228]
[1777576036281,30.4,76361.24,118.4,0.44043,0.00044,11.55228]
[1777576036510,30.4,76357.88,118.4,0.43894,0.00044,11.54515]
[1777576038158,30.4,76355.49,118.4,0.43788,0.00044,11.53997]
[1777576038325,30.4,76355.35,118.4,0.43782,0.00044,11.53965]
[1777576039332,30.4,76352.34,118.4,0.43648,0.00044,11.53302]
[1777576040437,30.4,76352.34,118.4,0.43648,0.00044,11.53302]
[1777576040439,30.4,76351.51,118.4,0.43611,0.00044,11.53116]
[1777576041908,30.4,76351.47,118.4,0.4361,0.00044,11.53107]
[1777576041914,30.4,76351.47,118.4,0.4361,0.00044,11.53107]
[1777576042120,30.4,76351.47,118.4,0.4361,0.00044,11.53107]
[1777576042129,30.4,76351.47,118.4,0.4361,0.00044,11.53107]
[1777576042162,30.4,76351.47,118.4,0.4361,0.00044,11.53107]
[1777576042356,30.4,76351.47,118.4,0.4361,0.00044,11.53107]
[1777576042442,30.4,76351.47,118.4,0.4361,0.00044,11.53107]
[1777576042417,30.4,76342.92,118.4,0.43231,0.00044,11.51143]
[1777576043380,30.4,76335.93,118.4,0.42923,0.00044,11.49462]
[1777576045123,30.4,76335.69,118.4,0.42912,0.00044,11.49402]
[1777576047122,30.4,76334.79,118.4,0.42872,0.00044,11.49181]
[1777576049609,30.4,76333.71,118.4,0.42825,0.00044,11.48913]
[1777576049622,30.4,76333.71,118.4,0.42825,0.00044,11.48913]
[1777576049700,30.4,76333.71,118.4,0.42825,0.00044,11.48913]
[1777576050445,30.4,76328.62,118.4,0.426,0.00044,11.4763]
[1777576052914,30.4,76327.79,118.4,0.42558,0.00044,11.46646]
[1777576058468,30.4,76327.07,118.4,0.42527,0.00044,11.4646]
[1777576058545,30.4,76327.07,118.4,0.42527,0.00044,11.4646]
[1777576060194,30.4,76327.43,118.4,0.42542,0.00044,11.46552]
[1777576060365,30.4,76327.43,118.4,0.42542,0.00044,11.46552]
[1777576060482,30.4,76326.61,118.4,0.42506,0.00044,11.46341]
[1777576065517,30.4,76327.46,118.4,0.42544,0.00044,11.46561]
[1777576070368,30.4,76327.38,118.4,0.4254,0.00044,11.4654]
[1777576070552,30.4,76327.48,118.4,0.42545,0.00044,11.46566]
[1777576071711,30.4,76325.84,118.4,0.42472,0.00044,11.46142]
[1777576071759,30.4,76325.84,118.4,0.42472,0.00044,11.46142]
[1777576071977,30.4,76325.84,118.4,0.42472,0.00044,11.46142]
[1777576072123,30.4,76325.84,118.4,0.42472,0.00044,11.46142]
[1777576072565,30.4,76323.28,118.4,0.4236,0.00044,11.45471]
[1777576073154,30.4,76314.07,118.4,0.41954,0.00044,11.42988]
[1777576073802,30.4,76314.07,118.4,0.41954,0.00044,11.42988]
[1777576075477,30.4,76315.92,118.4,0.42036,0.00044,11.43496]
[1777576075533,30.4,76319.55,118.4,0.42195,0.00044,11.4448]
[1777576076790,30.4,76320.17,118.4,0.42223,0.00044,11.44647]
[1777576077040,30.4,76320.17,118.4,0.42223,0.00044,11.44647]
[1777576077323,30.4,76320.17,118.4,0.42223,0.00044,11.44647]
[1777576077331,30.4,76322.95,118.4,0.42345,0.00044,11.45385]
[1777576078278,30.4,76326.81,118.4,0.42515,0.00044,11.46393]
[1777576083221,30.4,76328.22,118.4,0.42577,0.00044,11.46756]
[1777576083333,30.4,76328.22,118.4,0.42577,0.00044,11.46756]
[1777576083426,30.4,76328.21,118.4,0.42577,0.00044,11.46753]
[1777576084333,30.4,76328.21,118.4,0.42577,0.00044,11.46753]
[1777576086288,30.4,76325.77,118.4,0.42469,0.00044,11.46123]
[1777576086387,30.4,76329.07,118.4,0.42615,0.00044,11.46973]
[1777576092018,30.4,76326.61,118.4,0.42506,0.00044,11.4634]
[1777576095425,30.4,76327.65,118.4,0.42552,0.00044,11.46608]
[1777576095522,30.4,76327.17,118.4,0.42531,0.00044,11.46484]
[1777576097214,30.4,76330.32,118.4,0.4267,0.00044,11.47289]
[1777576098988,30.4,76330.37,118.4,0.42672,0.00044,11.47302]
[1777576099003,30.4,76330.37,118.4,0.42672,0.00044,11.47302]
[1777576100354,30.4,76332.58,118.4,0.42769,0.00044,11.47858]
[1777576100430,30.39,76336.76,118.4,0.42954,0.00044,11.48892]
[1777576101002,30.39,76336.76,118.4,0.42954,0.00044,11.48892]
[1777576101722,30.39,76335.15,118.4,0.42883,0.00044,11.48496]
[1777576102123,30.39,76335.15,118.4,0.42883,0.00044,11.48496]
[1777576107815,30.4,76333.43,118.4,0.42807,0.00044,11.4807]
[1777576112851,30.4,76333.9,118.4,0.42823,0.00044,11.47418]
[1777576114289,30.4,76333.9,118.4,0.42823,0.00044,11.47418]
[1777576114299,30.4,76333.9,118.4,0.42823,0.00044,11.47418]
[1777576117887,30.4,76335.17,118.4,0.42879,0.00044,11.47733]
[1777576117907,30.4,76335.17,118.4,0.42879,0.00044,11.47733]
[1777576118082,30.4,76334.41,118.4,0.42845,0.00044,11.47545]
[1777576119900,30.39,76327.33,118.4,0.42533,0.00044,11.45753]
[1777576122585,30.39,76328.07,118.4,0.42565,0.00044,11.45944]
[1777576124751,30.39,76331.27,118.4,0.42706,0.00044,11.46757]
[1777576124778,30.39,76331.27,118.4,0.42706,0.00044,11.46757]
[1777576124793,30.39,76331.27,118.4,0.42706,0.00044,11.46757]
[1777576124868,30.39,76331.27,118.4,0.42706,0.00044,11.46757]
[1777576124927,30.39,76331.27,118.4,0.42706,0.00044,11.46757]
[1777576125004,30.39,76331.27,118.4,0.42706,0.00044,11.46757]
[1777576125023,30.39,76331.27,118.4,0.42706,0.00044,11.46757]
[1777576125233,30.39,76327.24,118.4,0.42528,0.00044,11.45728]
[1777576126949,30.39,76322.11,118.4,0.42302,0.00044,11.44384]
[1777576128123,30.39,76322.11,118.4,0.42302,0.00044,11.44384]
[1777576128200,30.39,76322.11,118.4,0.42302,0.00044,11.44384]
[1777576128265,30.39,76322.11,118.4,0.42302,0.00044,11.44384]
[1777576128301,30.39,76324.07,118.4,0.42388,0.00044,11.44901]
[1777576128977,30.39,76324.07,118.4,0.42388,0.00044,11.44901]
[1777576129034,30.39,76324.07,118.4,0.42388,0.00044,11.44901]
[1777576131078,30.39,76324.11,118.4,0.4239,0.00044,11.44912]
[1777576131683,30.39,76324.51,118.4,0.42407,0.00044,11.45017]
[1777576131709,30.39,76324.51,118.4,0.42407,0.00044,11.45017]
[1777576136077,30.39,76324.89,118.4,0.42424,0.00044,11.45117]
[1777576136178,30.39,76321.7,118.4,0.42284,0.00044,11.44276]
[1777576137739,30.39,76321.77,118.4,0.42287,0.00044,11.44295]
[1777576138123,30.39,76321.77,118.4,0.42287,0.00044,11.44295]
[1777576138204,30.39,76321.77,118.4,0.42287,0.00044,11.44295]
[1777576138306,30.39,76321.89,118.4,0.42292,0.00044,11.44328]
[1777576144529,30.39,76321.95,118.4,0.42294,0.00044,11.44341]
[1777576144771,30.39,76323.31,118.4,0.42354,0.00044,11.447]
[1777576145475,30.39,76323.31,118.4,0.42354,0.00044,11.447]
[1777576145510,30.39,76327.3,118.4,0.4253,0.00044,11.4574]
[1777576149661,30.39,76328.19,118.4,0.42569,0.00044,11.45969]
[1777576149920,30.39,76328.19,118.4,0.42569,0.00044,11.45969]
[1777576150571,30.39,76328.19,118.4,0.42569,0.00044,11.45969]
[1777576150592,30.39,76328.19,118.4,0.42569,0.00044,11.45969]
[1777576150955,30.39,76327.5,118.4,0.42539,0.00044,11.45791]
[1777576150991,30.39,76327.5,118.4,0.42539,0.00044,11.45791]
[1777576151677,30.39,76327.92,118.4,0.42557,0.00044,11.45899]
[1777576151853,30.39,76327.92,118.4,0.42557,0.00044,11.45899]
[1777576152026,30.39,76327.92,118.4,0.42557,0.00044,11.45899]
[1777576152125,30.39,76329.75,118.4,0.42638,0.00044,11.46367]
[1777576154139,30.39,76333.04,118.4,0.42783,0.00044,11.47196]
[1777576156079,30.39,76333.3,118.4,0.42795,0.00044,11.47261]
[1777576156153,30.39,76333.19,118.4,0.4279,0.00044,11.47233]
[1777576156753,30.39,76333.19,118.4,0.4279,0.00044,11.47233]
[1777576158633,30.39,76332.53,118.4,0.4276,0.00044,11.47067]
[1777576158641,30.39,76332.53,118.4,0.4276,0.00044,11.47067]
[1777576158954,30.39,76330.37,118.4,0.42665,0.00044,11.46522]
[1777576159585,30.39,76335.12,118.4,0.42875,0.00044,11.4771]
[1777576160616,30.39,76335.12,118.4,0.42875,0.00044,11.4771]
[1777576160357,30.39,76338.79,118.4,0.43037,0.00044,11.48607]
[1777576160945,30.39,76338.79,118.4,0.43037,0.00044,11.48607]
[1777576161217,30.39,76338.79,118.4,0.43037,0.00044,11.48607]
[1777576161252,30.39,76338.79,118.4,0.43037,0.00044,11.48607]
[1777576161495,30.39,76338.79,118.4,0.43037,0.00044,11.48607]
[1777576161503,30.39,76338.79,118.4,0.43037,0.00044,11.48607]
[1777576161543,30.39,76349.47,118.4,0.43509,0.00044,11.51109]
[1777576161704,30.39,76349.47,118.4,0.43509,0.00044,11.51109]
[1777576161793,30.39,76349.47,118.4,0.43509,0.00044,11.51109]
[1777576161878,30.39,76349.47,118.4,0.43509,0.00044,11.51109]
[1777576163122,30.39,76349.81,118.4,0.43525,0.00044,11.51187]
[1777576163577,30.39,76349.81,118.4,0.43525,0.00044,11.51187]
[1777576163430,30.39,76353.01,118.4,0.43667,0.00044,11.51904]
[1777576165823,30.39,76353.57,118.4,0.43691,0.00044,11.52027]
[1777576171052,30.38,76355.8,118.4,0.43789,0.00044,11.52512]
[1777576171057,30.38,76355.8,118.4,0.43789,0.00044,11.52512]
[1777576175151,30.38,76357.81,118.4,0.43874,0.00044,11.52178]
[1777576175194,30.38,76357.81,118.4,0.43874,0.00044,11.52178]
[1777576175218,30.38,76357.81,118.4,0.43874,0.00044,11.52178]
[1777576175559,30.38,76357.81,118.4,0.43874,0.00044,11.52178]
[1777576175663,30.38,76359.36,118.4,0.43942,0.00044,11.5251]
[1777576177312,30.38,76359.57,118.4,0.43952,0.00044,11.52555]
[1777576177316,30.38,76359.57,118.4,0.43952,0.00044,11.52555]
[1777576177389,30.38,76362.85,118.4,0.44098,0.00044,11.53245]
[1777576178230,30.38,76362.85,118.4,0.44098,0.00044,11.53245]
[1777576181076,30.38,76365.74,118.4,0.44226,0.00044,11.53839]
[1777576184582,30.38,76363.9,118.4,0.44144,0.00044,11.53461]
[1777576187431,30.38,76367.87,118.4,0.4432,0.00044,11.54268]
[1777576193420,30.38,76365.75,118.4,0.44225,0.00044,11.53837]
[1777576194997,30.38,76365.94,118.4,0.44234,0.00044,11.53875]
[1777576195030,30.38,76365.94,118.4,0.44234,0.00044,11.53875]
[1777576195433,30.37,76368.43,118.4,0.44344,0.00044,11.54377]
[1777576201051,30.37,76368.2,118.4,0.44334,0.00044,11.5433]
[1777576206510,30.37,76367.73,118.4,0.44312,0.00044,11.54233]
[1777576211552,30.37,76368.55,118.4,0.44348,0.00044,11.54395]
[1777576216587,30.36,76368.96,118.4,0.44366,0.00044,11.54475]
[1777576221622,30.36,76370.21,118.4,0.44421,0.00045,11.5472]
[1777576226657,30.36,76368.99,118.4,0.44366,0.00045,11.54476]
[1777576231692,30.36,76368.61,118.4,0.44344,0.00045,11.53631]
[1777576236058,30.35,76368.93,118.4,0.44358,0.00045,11.53693]
[1777576236127,30.35,76368.93,118.4,0.44358,0.00045,11.53693]
[1777576236255,30.35,76368.93,118.4,0.44358,0.00045,11.53693]
[1777576236427,30.35,76368.93,118.4,0.44358,0.00045,11.53693]
[1777576236735,30.35,76368.88,118.4,0.44356,0.00045,11.53684]
[1777576237025,30.35,76368.88,118.4,0.44356,0.00045,11.53684]
[1777576237031,30.35,76368.88,118.4,0.44356,0.00045,11.53684]
[1777576237357,30.35,76368.88,118.4,0.44356,0.00045,11.53684]
[1777576237479,30.35,76368.88,118.4,0.44356,0.00045,11.53684]
[1777576237615,30.35,76368.88,118.4,0.44356,0.00045,11.53684]
[1777576237684,30.35,76368.88,118.4,0.44356,0.00045,11.53684]
[1777576237737,30.35,76388.48,118.4,0.4523,0.00045,11.57323]
[1777576238071,30.35,76388.48,118.4,0.4523,0.00045,11.57323]
[1777576238099,30.35,76388.48,118.4,0.4523,0.00045,11.57323]
[1777576238594,30.35,76388.48,118.4,0.4523,0.00045,11.57323]
[1777576238608,30.35,76388.48,118.4,0.4523,0.00045,11.57323]
[1777576238744,30.35,76395.39,118.4,0.45539,0.00045,11.58473]
[1777576238825,30.35,76395.39,118.4,0.45539,0.00045,11.58473]
[1777576239572,30.35,76395.39,118.4,0.45539,0.00045,11.58473]
[1777576239579,30.35,76395.39,118.4,0.45539,0.00045,11.58473]
[1777576239648,30.35,76395.39,118.4,0.45539,0.00045,11.58473]
[1777576240076,30.35,76395.71,118.4,0.45553,0.00045,11.58524]
[1777576240122,30.35,76395.71,118.4,0.45553,0.00045,11.58524]
[1777576240618,30.35,76395.71,118.4,0.45553,0.00045,11.58524]
[1777576240759,30.35,76391.41,118.4,0.45361,0.00045,11.57818]
[1777576240784,30.35,76391.41,118.4,0.45361,0.00045,11.57818]
[1777576241765,30.35,76388.08,118.4,0.45212,0.00045,11.57253]
[1777576242783,30.35,76387.56,118.4,0.45189,0.00045,11.57163]
[1777576243132,30.35,76387.56,118.4,0.45189,0.00045,11.57163]
[1777576244742,30.35,76387.13,118.4,0.4517,0.00045,11.57089]
[1777576245092,30.35,76387.51,118.4,0.45187,0.00045,11.57155]
[1777576249510,30.35,76389.52,118.4,0.45277,0.00045,11.57501]
[1777576249607,30.35,76389.52,118.4,0.45277,0.00045,11.57501]
[1777576254857,30.36,76391.24,118.4,0.45354,0.00045,11.57792]
[1777576257367,30.36,76391.16,118.4,0.4535,0.00045,11.57779]
[1777576262914,30.36,76392.73,118.4,0.45421,0.00045,11.58041]
[1777576266160,30.36,76392.43,118.4,0.45407,0.00045,11.57991]
[1777576267355,30.36,76400.19,118.4,0.45754,0.00045,11.59234]
[1777576269221,30.36,76401.95,118.4,0.45833,0.00045,11.59504]
[1777576269229,30.36,76401.95,118.4,0.45833,0.00045,11.59504]
[1777576269241,30.36,76402.22,118.4,0.45845,0.00045,11.59545]
[1777576271102,30.36,76402.22,118.4,0.45845,0.00045,11.59545]
[1777576271313,30.36,76402.22,118.4,0.45845,0.00045,11.59545]
[1777576271402,30.36,76402.22,118.4,0.45845,0.00045,11.59545]
[1777576272799,30.36,76403.94,118.4,0.45922,0.00045,11.59803]
[1777576274086,30.36,76406.79,118.4,0.46049,0.00045,11.60222]
[1777576276589,30.36,76406.94,118.4,0.46056,0.00045,11.60243]
[1777576277577,30.36,76407.81,118.4,0.46095,0.00045,11.60368]
[1777576277644,30.35,76411.81,118.4,0.46274,0.00045,11.6093]
[1777576279398,30.35,76414.58,118.4,0.46398,0.00045,11.61306]
[1777576281716,30.35,76414.57,118.4,0.46397,0.00045,11.61304]
[1777576282175,30.35,76413.37,118.4,0.46343,0.00045,11.61143]
[1777576282706,30.35,76413.37,118.4,0.46343,0.00045,11.61143]
[1777576282807,30.35,76416.67,118.4,0.46491,0.00045,11.61581]
[1777576284677,30.35,76420.72,118.4,0.46673,0.00045,11.62098]
[1777576286075,30.35,76421.35,118.4,0.46701,0.00045,11.62176]
[1777576286124,30.35,76421.35,118.4,0.46701,0.00045,11.62176]
[1777576286252,30.35,76421.35,118.4,0.46701,0.00045,11.62176]
[1777576287147,30.35,76429.52,118.4,0.47067,0.00045,11.63137]
[1777576289782,30.35,76430.51,118.4,0.47111,0.00045,11.63247]
[1777576289809,30.35,76430.51,118.4,0.47111,0.00045,11.63247]
[1777576290104,30.35,76430.43,118.4,0.47108,0.00045,11.63238]
[1777576294200,30.35,76425.61,118.4,0.46889,0.00045,11.61927]
[1777576297868,30.35,76426.79,118.4,0.46942,0.00045,11.62065]
[1777576297871,30.35,76426.79,118.4,0.46942,0.00045,11.62065]
[1777576298160,30.35,76427.37,118.4,0.46968,0.00045,11.62132]
[1777576302898,30.35,76427.87,118.4,0.46991,0.00045,11.6219]
[1777576308757,30.36,76426.23,118.4,0.46918,0.00045,11.62001]
[1777576308998,30.36,76425.96,118.4,0.46906,0.00045,11.6197]
[1777576309561,30.36,76425.96,118.4,0.46906,0.00045,11.6197]
[1777576309662,30.36,76426.47,118.4,0.46929,0.00045,11.62029]
[1777576314362,30.36,76425.1,118.4,0.46867,0.00045,11.61869]
[1777576320314,30.36,76423.7,118.4,0.46805,0.00045,11.61703]
[1777576324673,30.36,76423.65,118.4,0.46803,0.00045,11.61698]
[1777576326736,30.37,76423.76,118.4,0.46808,0.00045,11.61711]
[1777576327445,30.37,76425.12,118.4,0.46869,0.00045,11.61874]
[1777576327750,30.37,76425.12,118.4,0.46869,0.00045,11.61874]
[1777576327764,30.37,76425.15,118.4,0.4687,0.00045,11.61877]
[1777576328123,30.37,76425.15,118.4,0.4687,0.00045,11.61877]
[1777576329225,30.37,76424.92,118.4,0.4686,0.00045,11.6185]
[1777576329704,30.37,76416.6,118.4,0.46487,0.00045,11.60814]
[1777576331842,30.37,76416.66,118.4,0.4649,0.00045,11.60822]
[1777576331905,30.37,76414.26,118.4,0.46382,0.00045,11.60505]
[1777576335924,30.37,76411.45,118.4,0.46257,0.00045,11.60123]
[1777576336241,30.37,76411.45,118.4,0.46257,0.00045,11.60123]
[1777576336599,30.37,76411.45,118.4,0.46257,0.00045,11.60123]
[1777576336771,30.37,76410.83,118.4,0.46229,0.00045,11.60037]
[1777576338440,30.37,76405.08,118.4,0.45971,0.00045,11.59213]
[1777576339190,30.37,76405.08,118.4,0.45971,0.00045,11.59213]
[1777576341076,30.37,76407.99,118.4,0.46102,0.00045,11.59636]
[1777576344685,30.37,76408.89,118.4,0.46142,0.00045,11.59765]
[1777576346496,30.37,76411.75,118.4,0.4627,0.00045,11.60165]
[1777576351533,30.37,76409.93,118.4,0.46186,0.00045,11.59148]
[1777576354002,30.37,76409.96,118.4,0.46187,0.00045,11.59153]
[1777576359675,30.37,76410.17,118.4,0.46197,0.00045,11.59182]
[1777576365851,30.37,76409.92,118.4,0.46186,0.00045,11.59147]
[1777576365888,30.37,76406.74,118.4,0.46043,0.00045,11.58694]
[1777576371011,30.37,76406.33,118.4,0.46025,0.00045,11.58634]
[1777576376479,30.37,76406.03,118.4,0.46012,0.00045,11.58591]
[1777576376501,30.37,76406.03,118.4,0.46012,0.00045,11.58591]
[1777576377915,30.37,76410.43,118.4,0.46209,0.00045,11.5922]
[1777576382081,30.37,76411.52,118.4,0.46258,0.00045,11.59371]
[1777576387658,30.37,76413.13,118.4,0.4633,0.00045,11.59592]
[1777576389960,30.37,76413.8,118.4,0.4636,0.00045,11.59682]
[1777576395840,30.37,76415.72,118.4,0.46446,0.00045,11.59938]
[1777576400875,30.37,76415.13,118.4,0.46419,0.00045,11.59859]
[1777576405911,30.37,76414.8,118.4,0.46404,0.00045,11.59814]
[1777576411953,30.37,76414.79,118.4,0.46401,0.00045,11.59049]
[1777576417074,30.36,76414.69,118.4,0.46396,0.00045,11.59035]
[1777576419728,30.36,76415.07,118.4,0.46413,0.00045,11.59086]
[1777576427582,30.36,76414.79,118.4,0.464,0.00045,11.59048]
[1777576432672,30.36,76414.05,118.4,0.46367,0.00045,11.58948]
[1777576438513,30.36,76415.0,118.4,0.46409,0.00045,11.59075]
[1777576444179,30.36,76413.66,118.4,0.46349,0.00045,11.58895]
[1777576449947,30.36,76414.97,118.4,0.46408,0.00045,11.5907]
[1777576452055,30.36,76416.46,118.4,0.46474,0.00045,11.59267]
[1777576452208,30.36,76416.46,118.4,0.46474,0.00045,11.59267]
[1777576452341,30.36,76413.2,118.4,0.46328,0.00045,11.58832]
[1777576455492,30.36,76410.61,118.4,0.46212,0.00045,11.58475]
[1777576461297,30.36,76410.52,118.4,0.46208,0.00045,11.58462]
[1777576466333,30.36,76409.8,118.4,0.46176,0.00045,11.58362]
[1777576472375,30.36,76410.35,118.4,0.46197,0.00045,11.57675]
[1777576477410,30.36,76410.3,118.4,0.46195,0.00045,11.57668]
[1777576482445,30.36,76409.7,118.4,0.46168,0.00045,11.57584]
[1777576487479,30.36,76410.62,118.4,0.4621,0.00045,11.57713]
[1777576492516,30.36,76409.58,118.4,0.46163,0.00045,11.57567]
[1777576496732,30.36,76409.04,118.4,0.46139,0.00045,11.57491]
[1777576496795,30.36,76409.04,118.4,0.46139,0.00045,11.57491]
[1777576496815,30.36,76409.04,118.4,0.46139,0.00045,11.57491]
[1777576497123,30.36,76408.31,118.4,0.46106,0.00045,11.57387]
[1777576498559,30.36,76395.69,118.4,0.4554,0.00045,11.55466]
[1777576500573,30.36,76398.87,118.4,0.45683,0.00045,11.55973]
[1777576504005,30.36,76397.97,118.4,0.45643,0.00045,11.55832]
[1777576504601,30.36,76398.09,118.4,0.45649,0.00045,11.55852]
[1777576507360,30.36,76396.07,118.4,0.45558,0.00045,11.5553]
[1777576507893,30.36,76396.07,118.4,0.45558,0.00045,11.5553]
[1777576507899,30.36,76396.07,118.4,0.45558,0.00045,11.5553]
[1777576507950,30.36,76396.07,118.4,0.45558,0.00045,11.5553]
[1777576508123,30.36,76396.76,118.4,0.45589,0.00045,11.55641]
[1777576509935,30.37,76390.98,118.4,0.45331,0.00045,11.54694]
[1777576515677,30.37,76390.54,118.4,0.45312,0.00045,11.54622]
[1777576517951,30.37,76390.51,118.4,0.4531,0.00045,11.54617]
[1777576518558,30.37,76389.89,118.4,0.45283,0.00045,11.54513]
[1777576518812,30.37,76389.89,118.4,0.45283,0.00045,11.54513]
[1777576519011,30.37,76388.66,118.4,0.45228,0.00045,11.54304]
[1777576520713,30.37,76382.0,118.4,0.4493,0.00045,11.5313]
[1777576521836,30.37,76382.0,118.4,0.4493,0.00045,11.5313]
[1777576524059,30.37,76379.36,118.4,0.44812,0.00045,11.52648]
[1777576525448,30.38,76378.17,118.4,0.44759,0.00045,11.52428]
[1777576526755,30.38,76383.3,118.4,0.44989,0.00045,11.53367]
[1777576531790,30.38,76383.24,118.4,0.44983,0.00045,11.52591]
[1777576536023,30.38,76380.04,118.4,0.44841,0.00045,11.52012]
[1777576541860,30.39,76378.8,118.4,0.44786,0.00045,11.51787]
[1777576546895,30.39,76380.25,118.4,0.44852,0.00045,11.52058]
[1777576551930,30.4,76381.26,118.4,0.44898,0.00045,11.52245]
[1777576556123,30.4,76382.77,118.4,0.44966,0.00045,11.5252]
[1777576560325,30.4,76383.64,118.4,0.45005,0.00045,11.52678]
[1777576566029,30.41,76381.31,118.4,0.44902,0.00045,11.52261]
[1777576572071,30.41,76384.88,118.4,0.45062,0.00045,11.52903]
[1777576573231,30.41,76384.88,118.4,0.45062,0.00045,11.52903]
[1777576578290,30.41,76383.6,118.4,0.45006,0.00045,11.52678]
[1777576578298,30.41,76383.6,118.4,0.45006,0.00045,11.52678]
[1777576578362,30.41,76383.6,118.4,0.45006,0.00045,11.52678]
[1777576578365,30.41,76383.6,118.4,0.45006,0.00045,11.52678]
[1777576579371,30.42,76387.5,118.4,0.4518,0.00045,11.53364]
[1777576581112,30.42,76390.07,118.4,0.45295,0.00045,11.53804]
[1777576582647,30.42,76389.32,118.4,0.45262,0.00045,11.53676]
[1777576584740,30.42,76387.66,118.4,0.45188,0.00045,11.53392]
[1777576584757,30.42,76387.66,118.4,0.45188,0.00045,11.53392]
[1777576585123,30.42,76386.94,118.4,0.45155,0.00045,11.53268]
[1777576585781,30.42,76383.76,118.4,0.45013,0.00045,11.52708]
[1777576590293,30.42,76382.03,118.4,0.44936,0.00045,11.52398]
[1777576593803,30.42,76383.01,118.4,0.44976,0.00045,11.51806]
[1777576594750,30.42,76383.71,118.4,0.45007,0.00045,11.51932]
[1777576600076,30.42,76383.3,118.4,0.4499,0.00045,11.51861]
[1777576605303,30.42,76384.38,118.4,0.45039,0.00045,11.52055]
[1777576611074,30.43,76384.57,118.4,0.45048,0.00045,11.52091]
[1777576613589,30.43,76384.83,118.4,0.45059,0.00045,11.52138]
[1777576613595,30.43,76384.83,118.4,0.45059,0.00045,11.52138]
[1777576613833,30.43,76384.83,118.4,0.45059,0.00045,11.52138]
[1777576613846,30.43,76384.83,118.4,0.45059,0.00045,11.52138]
[1777576613863,30.43,76384.83,118.4,0.45059,0.00045,11.52138]
[1777576614122,30.43,76384.83,118.4,0.45059,0.00045,11.52138]
[1777576614669,30.43,76377.96,118.4,0.44753,0.00045,11.50891]
[1777576616148,30.43,76377.96,118.4,0.44753,0.00045,11.50891]
[1777576617277,30.43,76378.82,118.4,0.44791,0.00045,11.51052]
[1777576623429,30.44,76377.49,118.4,0.44733,0.00045,11.50809]
[1777576626545,30.44,76377.51,118.4,0.44735,0.00045,11.50814]
[1777576626562,30.44,76377.51,118.4,0.44735,0.00045,11.50814]
[1777576627123,30.44,76377.51,118.4,0.44735,0.00045,11.50814]
[1777576627767,30.44,76383.65,118.4,0.45009,0.00045,11.51937]
[1777576633796,30.44,76384.4,118.4,0.45043,0.00045,11.52072]
[1777576635229,30.45,76383.07,118.4,0.44984,0.00045,11.51836]
[1777576635291,30.45,76383.07,118.4,0.44984,0.00045,11.51836]
[1777576638963,30.45,76382.19,118.4,0.44945,0.00045,11.51679]
[1777576644589,30.45,76381.74,118.4,0.44926,0.00045,11.51601]
[1777576649624,30.46,76382.08,118.4,0.44941,0.00045,11.51664]
[1777576650288,30.46,76382.08,118.4,0.44941,0.00045,11.51664]
[1777576650340,30.46,76382.08,118.4,0.44941,0.00045,11.51664]
[1777576653112,30.46,76383.65,118.4,0.45008,0.00045,11.51178]
[1777576653147,30.46,76383.65,118.4,0.45008,0.00045,11.51178]
[1777576653569,30.46,76383.62,118.4,0.45007,0.00045,11.51173]
[1777576654659,30.46,76388.84,118.4,0.4524,0.00045,11.52084]
[1777576656840,30.46,76387.26,118.4,0.4517,0.00045,11.51813]
[1777576657122,30.46,76387.26,118.4,0.4517,0.00045,11.51813]
[1777576658123,30.46,76386.91,118.4,0.45154,0.00045,11.51753]
[1777576658130,30.46,76382.64,118.4,0.44964,0.00045,11.51]
[1777576663722,30.46,76383.5,118.4,0.45002,0.00045,11.51155]
[1777576668757,30.46,76384.2,118.4,0.45034,0.00045,11.51281]
[1777576673792,30.47,76386.42,118.4,0.45134,0.00045,11.51672]
[1777576676814,30.47,76389.75,118.4,0.45283,0.00045,11.52244]
[1777576678950,30.47,76392.52,118.4,0.45407,0.00045,11.52707]
[1777576684871,30.47,76392.36,118.4,0.45399,0.00045,11.5268]
[1777576687029,30.47,76391.46,118.4,0.45359,0.00045,11.52531]
[1777576693934,30.47,76390.5,118.4,0.45316,0.00045,11.52372]
[1777576695895,30.47,76390.55,118.4,0.45319,0.00045,11.5238]
[1777576699764,30.47,76391.11,118.4,0.45344,0.00045,11.52475]
[1777576703886,30.47,76389.56,118.4,0.45275,0.00045,11.52216]
[1777576709040,30.48,76389.82,118.4,0.45287,0.00045,11.52262]
[1777576713888,30.48,76389.75,118.4,0.45281,0.00045,11.51483]
[1777576719110,30.48,76390.85,118.4,0.45331,0.00045,11.51671]
[1777576724145,30.49,76390.87,118.4,0.45332,0.00045,11.51676]
[1777576726823,30.49,76390.83,118.4,0.45331,0.00045,11.51669]
[1777576726846,30.49,76390.83,118.4,0.45331,0.00045,11.51669]
[1777576727123,30.49,76390.83,118.4,0.45331,0.00045,11.51669]
[1777576728123,30.49,76391.08,118.4,0.45342,0.00045,11.51712]
[1777576728177,30.49,76386.48,118.4,0.45137,0.00045,11.50928]
[1777576733212,30.49,76387.65,118.4,0.45189,0.00045,11.51131]
[1777576736309,30.49,76387.66,118.4,0.4519,0.00045,11.51134]
[1777576738247,30.49,76392.09,118.4,0.45388,0.00045,11.51882]
[1777576740711,30.49,76390.94,118.4,0.45337,0.00045,11.51691]
[1777576741123,30.49,76390.94,118.4,0.45337,0.00045,11.51691]
[1777576742274,30.49,76386.41,118.4,0.45134,0.00045,11.50919]
[1777576747309,30.49,76385.01,118.4,0.45072,0.00045,11.50675]
[1777576751390,30.5,76386.43,118.4,0.45136,0.00045,11.50924]
[1777576755786,30.5,76386.86,118.4,0.45155,0.00045,11.51]
[1777576756452,30.5,76386.3,118.4,0.4513,0.00045,11.50903]
[1777576756517,30.5,76386.3,118.4,0.4513,0.00045,11.50903]
[1777576757271,30.5,76386.3,118.4,0.4513,0.00045,11.50903]
[1777576757291,30.5,76385.19,118.4,0.45081,0.00045,11.50708]
[1777576758205,30.5,76378.68,118.4,0.4479,0.00045,11.49535]
[1777576759567,30.5,76376.17,118.4,0.44678,0.00045,11.49066]
[1777576764580,30.5,76375.99,118.4,0.4467,0.00045,11.49033]
[1777576770470,30.5,76376.47,118.4,0.44692,0.00045,11.49125]
[1777576775506,30.5,76378.68,118.4,0.44787,0.00045,11.48769]
[1777576779619,30.5,76378.82,118.4,0.44794,0.00045,11.48795]
[1777576779712,30.5,76379.67,118.4,0.44832,0.00045,11.48952]
[1777576781155,30.5,76383.24,118.4,0.44991,0.00045,11.49598]
[1777576781321,30.5,76383.24,118.4,0.44991,0.00045,11.49598]
[1777576783562,30.5,76380.56,118.4,0.44871,0.00045,11.49115]
[1777576784783,30.5,76375.88,118.4,0.44663,0.00045,11.48246]
[1777576788094,30.5,76375.8,118.4,0.44659,0.00045,11.48232]
[1777576791227,30.51,76376.08,118.4,0.44672,0.00045,11.48286]
[1777576791274,30.51,76375.82,118.4,0.4466,0.00045,11.48238]
[1777576796653,30.51,76376.25,118.4,0.4468,0.00045,11.4832]
[1777576800831,30.51,76376.26,118.4,0.44681,0.00045,11.48322]
[1777576801003,30.51,76376.26,118.4,0.44681,0.00045,11.48322]
[1777576801017,30.51,76376.26,118.4,0.44681,0.00045,11.48322]
[1777576801038,30.51,76376.26,118.4,0.44681,0.00045,11.48322]
[1777576801123,30.51,76376.26,118.4,0.44681,0.00045,11.48322]
[1777576801215,30.51,76374.59,118.4,0.44606,0.00045,11.48006]
[1777576803295,30.51,76370.11,118.4,0.44406,0.00045,11.47137]
[1777576808095,30.51,76370.28,118.4,0.44414,0.00045,11.47171]
[1777576810808,30.51,76371.98,118.4,0.4449,0.00045,11.47505]
[1777576816742,30.51,76371.76,118.4,0.4448,0.00045,11.47462]
[1777576822839,30.51,76370.18,118.4,0.4441,0.00045,11.47154]
[1777576823511,30.51,76370.18,118.4,0.4441,0.00045,11.47154]
[1777576823668,30.51,76370.18,118.4,0.4441,0.00045,11.47154]
[1777576824707,30.51,76370.57,118.4,0.44428,0.00045,11.47231]
[1777576829888,30.51,76371.53,118.4,0.44471,0.00045,11.4742]
[1777576834923,30.52,76371.14,118.4,0.44449,0.00045,11.46573]
[1777576835556,30.52,76371.14,118.4,0.44449,0.00045,11.46573]
[1777576838289,30.52,76371.48,118.4,0.44465,0.00045,11.4664]
[1777576839990,30.52,76368.69,118.4,0.4434,0.00045,11.4609]
[1777576844994,30.52,76367.97,118.4,0.44309,0.00045,11.45948]
[1777576850030,30.52,76368.42,118.4,0.44329,0.00045,11.46039]
[1777576857078,30.52,76369.97,118.4,0.44399,0.00045,11.46349]
[1777576862114,30.52,76369.61,118.4,0.44383,0.00045,11.46279]
[1777576862962,30.52,76369.61,118.4,0.44383,0.00045,11.46279]
[1777576864736,30.52,76371.94,118.4,0.44487,0.00045,11.46736]
[1777576864742,30.52,76371.94,118.4,0.44487,0.00045,11.46736]
[1777576864803,30.52,76371.94,118.4,0.44487,0.00045,11.46736]
[1777576865135,30.52,76375.07,118.4,0.44627,0.00045,11.47338]
[1777576867076,30.52,76375.38,118.4,0.4464,0.00045,11.47397]
[1777576868098,30.53,76376.43,118.4,0.44687,0.00045,11.47596]
[1777576868101,30.53,76376.43,118.4,0.44687,0.00045,11.47596]
[1777576870689,30.53,76376.31,118.4,0.44682,0.00045,11.47574]
[1777576871176,30.53,76375.86,118.4,0.44662,0.00045,11.4749]
[1777576876211,30.53,76376.29,118.4,0.44682,0.00045,11.47572]
[1777576881246,30.53,76376.4,118.4,0.44687,0.00045,11.47593]
[1777576886282,30.53,76377.99,118.4,0.44758,0.00045,11.47891]
[1777576891317,30.53,76376.49,118.4,0.44687,0.00045,11.4684]
[1777576896352,30.53,76376.86,118.4,0.44704,0.00045,11.4691]
[1777576901387,30.53,76376.29,118.4,0.44679,0.00045,11.46804]
[1777576905415,30.53,76379.86,118.4,0.44838,0.00045,11.47468]
[1777576907147,30.53,76380.39,118.4,0.44862,0.00045,11.47564]
[1777576908123,30.53,76379.76,118.4,0.44834,0.00045,11.47449]
[1777576908436,30.53,76373.95,118.4,0.44574,0.00045,11.4636]
[1777576911078,30.53,76371.72,118.4,0.44475,0.00045,11.45929]
[1777576916117,30.53,76371.86,118.4,0.44481,0.00045,11.45957]
[1777576922895,30.54,76370.49,118.4,0.4442,0.00045,11.4569]
[1777576924084,30.54,76370.63,118.4,0.44427,0.00045,11.45718]
[1777576930259,30.54,76370.19,118.4,0.44407,0.00045,11.45633]
[1777576934664,30.54,76371.72,118.4,0.44476,0.00045,11.45933]
[1777576936733,30.54,76371.67,118.4,0.44474,0.00045,11.45924]
[1777576938830,30.54,76371.79,118.4,0.44479,0.00045,11.45947]
[1777576939122,30.54,76371.79,118.4,0.44479,0.00045,11.45947]
[1777576941446,30.54,76367.89,118.4,0.44305,0.00045,11.45178]
[1777576946702,30.54,76367.69,118.4,0.44297,0.00045,11.4514]
[1777576950308,30.54,76368.67,118.4,0.44341,0.00045,11.45336]
[1777576950348,30.54,76368.67,118.4,0.44341,0.00045,11.45336]
[1777576952744,30.54,76372.89,118.4,0.44525,0.00045,11.45392]
[1777576954689,30.54,76373.21,118.4,0.4454,0.00045,11.45454]
[1777576959199,30.54,76373.8,118.4,0.44566,0.00045,11.45568]
[1777576959415,30.54,76373.8,118.4,0.44566,0.00045,11.45568]
[1777576965835,30.54,76371.77,118.4,0.44475,0.00045,11.45175]
[1777576968964,30.54,76369.36,118.4,0.44368,0.00045,11.44702]
[1777576975905,30.55,76370.15,118.4,0.44404,0.00045,11.4486]
[1777576981108,30.55,76370.06,118.4,0.444,0.00045,11.44844]
[1777576987120,30.55,76370.53,118.4,0.44421,0.00045,11.44938]
[1777576993024,30.55,76370.16,118.4,0.44405,0.00045,11.44866]
[1777576998058,30.55,76368.15,118.4,0.44316,0.00045,11.44469]
[1777577003094,30.56,76368.32,118.4,0.44324,0.00045,11.44504]
[1777577005123,30.56,76368.44,118.4,0.44329,0.00045,11.44529]
[1777577005199,30.56,76371.27,118.4,0.44455,0.00045,11.45087]
[1777577006494,30.56,76371.27,118.4,0.44455,0.00045,11.45087]
[1777577006661,30.56,76372.48,118.4,0.44509,0.00045,11.45323]
[1777577006672,30.56,76372.48,118.4,0.44509,0.00045,11.45323]
[1777577007098,30.56,76372.48,118.4,0.44509,0.00045,11.45323]
[1777577007179,30.56,76375.72,118.4,0.44654,0.00045,11.45943]
[1777577009295,30.56,76375.72,118.4,0.44654,0.00045,11.45943]
[1777577009396,30.56,76379.61,118.4,0.44828,0.00045,11.46667]
[1777577016186,30.56,76381.51,118.4,0.44909,0.00045,11.46242]
[1777577021221,30.56,76382.0,118.4,0.44931,0.00045,11.4633]
[1777577026256,30.56,76381.7,118.4,0.44918,0.00045,11.46276]
[1777577031291,30.56,76381.55,118.4,0.44911,0.00045,11.46249]
[1777577036326,30.56,76384.0,118.4,0.4502,0.00045,11.46687]
[1777577038027,30.56,76383.85,118.4,0.45014,0.00045,11.4666]
[1777577038074,30.56,76383.85,118.4,0.45014,0.00045,11.4666]
[1777577038581,30.56,76383.92,118.4,0.45017,0.00045,11.46672]
[1777577040310,30.55,76384.74,118.4,0.45053,0.00045,11.46815]
[1777577040470,30.55,76384.74,118.4,0.45053,0.00045,11.46815]
[1777577040506,30.55,76389.8,118.4,0.45279,0.00045,11.47686]
[1777577041197,30.55,76389.8,118.4,0.45279,0.00045,11.47686]
[1777577041200,30.55,76389.8,118.4,0.45279,0.00045,11.47686]
[1777577041361,30.55,76389.57,118.4,0.45268,0.00045,11.47646]
[1777577042368,30.55,76395.57,118.4,0.45537,0.00045,11.48636]
[1777577043122,30.55,76395.57,118.4,0.45537,0.00045,11.48636]
[1777577043246,30.55,76395.57,118.4,0.45537,0.00045,11.48636]
[1777577043337,30.55,76395.57,118.4,0.45537,0.00045,11.48636]
[1777577043409,30.55,76395.57,118.4,0.45537,0.00045,11.48636]
[1777577043583,30.55,76395.57,118.4,0.45537,0.00045,11.48636]
[1777577043552,30.55,76399.52,118.4,0.45714,0.00045,11.49259]
[1777577044070,30.55,76399.52,118.4,0.45714,0.00045,11.49259]
[1777577044077,30.55,76399.52,118.4,0.45714,0.00045,11.49259]
[1777577045395,30.55,76415.7,118.4,0.4644,0.00045,11.51574]
[1777577046336,30.55,76415.7,118.4,0.4644,0.00045,11.51574]
[1777577048119,30.55,76417.32,118.4,0.46512,0.00045,11.51785]
[1777577048138,30.55,76417.32,118.4,0.46512,0.00045,11.51785]
[1777577048146,30.55,76417.32,118.4,0.46512,0.00045,11.51785]
[1777577048410,30.55,76418.49,118.4,0.46565,0.00045,11.51935]
[1777577048959,30.55,76418.49,118.4,0.46565,0.00045,11.51935]
[1777577050906,30.55,76420.61,118.4,0.4666,0.00045,11.52201]
[1777577051569,30.55,76420.61,118.4,0.4666,0.00045,11.52201]
[1777577052533,30.55,76420.8,118.4,0.46669,0.00045,11.52225]
[1777577053445,30.55,76423.45,118.4,0.46788,0.00045,11.52548]
[1777577055509,30.55,76428.84,118.4,0.4703,0.00045,11.53174]
[1777577056078,30.55,76428.84,118.4,0.4703,0.00045,11.53174]
[1777577057518,30.55,76428.88,118.4,0.47032,0.00045,11.53178]
[1777577057569,30.55,76429.05,118.4,0.47039,0.00045,11.53197]
[1777577058519,30.55,76429.05,118.4,0.47039,0.00045,11.53197]
[1777577059588,30.55,76429.88,118.4,0.47077,0.00045,11.53289]
[1777577059599,30.55,76437.42,118.4,0.47415,0.00045,11.54082]
[1777577065529,30.55,76436.38,118.4,0.47368,0.00045,11.53977]
[1777577066895,30.55,76436.67,118.4,0.47381,0.00045,11.54006]
[1777577066913,30.55,76436.67,118.4,0.47381,0.00045,11.54006]
[1777577072578,30.55,76438.04,118.4,0.47441,0.00045,11.53375]
[1777577077614,30.55,76438.22,118.4,0.47449,0.00045,11.53392]
[1777577079355,30.55,76438.53,118.4,0.47463,0.00045,11.53423]
[1777577079626,30.55,76438.23,118.4,0.47449,0.00045,11.53393]
[1777577084662,30.54,76438.74,118.4,0.47472,0.00045,11.53443]
[1777577089702,30.54,76438.3,118.4,0.47452,0.00045,11.53399]
[1777577094737,30.54,76438.01,118.4,0.47439,0.00045,11.53371]
[1777577095648,30.54,76438.01,118.4,0.47439,0.00045,11.53371]
[1777577097123,30.54,76437.01,118.4,0.47394,0.00045,11.53271]
[1777577102793,30.54,76437.8,118.4,0.47429,0.00045,11.53349]
[1777577107325,30.54,76437.35,118.4,0.47409,0.00045,11.53304]
[1777577107337,30.54,76437.35,118.4,0.47409,0.00045,11.53304]
[1777577107819,30.54,76437.34,118.4,0.47408,0.00045,11.53303]
[1777577113869,30.53,76438.14,118.4,0.47444,0.00045,11.53382]
[1777577118904,30.53,76437.78,118.4,0.47428,0.00045,11.53346]
[1777577121298,30.53,76437.69,118.4,0.47423,0.00045,11.53337]
[1777577121565,30.53,76437.69,118.4,0.47423,0.00045,11.53337]
[1777577121590,30.53,76437.69,118.4,0.47423,0.00045,11.53337]
[1777577121658,30.53,76437.69,118.4,0.47423,0.00045,11.53337]
[1777577121683,30.53,76437.69,118.4,0.47423,0.00045,11.53337]
[1777577121638,30.53,76437.91,118.4,0.47433,0.00045,11.53359]
[1777577121729,30.53,76437.91,118.4,0.47433,0.00045,11.53359]
[1777577123023,30.53,76448.54,118.4,0.47912,0.00045,11.54329]
[1777577126110,30.53,76447.99,118.4,0.47887,0.00045,11.54283]
[1777577131996,30.53,76447.52,118.4,0.47864,0.00045,11.53476]
[1777577132694,30.53,76447.52,118.4,0.47864,0.00045,11.53476]
[1777577132697,30.53,76447.52,118.4,0.47864,0.00045,11.53476]
[1777577133460,30.53,76447.52,118.4,0.47864,0.00045,11.53476]
[1777577133488,30.53,76447.52,118.4,0.47864,0.00045,11.53476]
[1777577133832,30.53,76446.54,118.4,0.4782,0.00045,11.53392]
[1777577133862,30.53,76446.54,118.4,0.4782,0.00045,11.53392]
[1777577133869,30.53,76446.54,118.4,0.4782,0.00045,11.53392]
[1777577133880,30.53,76446.54,118.4,0.4782,0.00045,11.53392]
[1777577133913,30.53,76446.54,118.4,0.4782,0.00045,11.53392]
[1777577134123,30.53,76446.54,118.4,0.4782,0.00045,11.53392]
[1777577134186,30.53,76446.54,118.4,0.4782,0.00045,11.53392]
[1777577134300,30.53,76446.54,118.4,0.4782,0.00045,11.53392]
[1777577134332,30.53,76439.16,118.4,0.47487,0.00045,11.52714]
[1777577134699,30.53,76439.16,118.4,0.47487,0.00045,11.52714]
[1777577135017,30.53,76439.07,118.4,0.47483,0.00045,11.52705]
[1777577136511,30.53,76439.07,118.4,0.47483,0.00045,11.52705]
[1777577136570,30.53,76433.57,118.4,0.47235,0.00045,11.52147]
[1777577138174,30.53,76433.68,118.4,0.4724,0.00045,11.52158]
[1777577144081,30.53,76435.42,118.4,0.47319,0.00045,11.5234]
[1777577149115,30.53,76436.23,118.4,0.47356,0.00045,11.52423]
[1777577155157,30.53,76435.48,118.4,0.47322,0.00045,11.52346]
[1777577159024,30.53,76435.32,118.4,0.47315,0.00045,11.5233]
[1777577163320,30.53,76433.16,118.4,0.47218,0.00045,11.52105]
[1777577163347,30.53,76433.16,118.4,0.47218,0.00045,11.52105]
[1777577163565,30.53,76433.16,118.4,0.47218,0.00045,11.52105]
[1777577163574,30.53,76433.16,118.4,0.47218,0.00045,11.52105]
[1777577163694,30.53,76434.04,118.4,0.47257,0.00045,11.52197]
[1777577163870,30.53,76434.04,118.4,0.47257,0.00045,11.52197]
[1777577164123,30.53,76434.04,118.4,0.47257,0.00045,11.52197]
[1777577164265,30.53,76434.04,118.4,0.47257,0.00045,11.52197]
[1777577164589,30.53,76422.89,118.4,0.46755,0.00045,11.50938]
[1777577165513,30.53,76418.95,118.4,0.46578,0.00045,11.5045]
[1777577172276,30.54,76417.53,118.4,0.46515,0.00045,11.5027]
[1777577177311,30.54,76417.13,118.4,0.46497,0.00045,11.50219]
[1777577182346,30.54,76417.54,118.4,0.46516,0.00045,11.50273]
[1777577187380,30.55,76417.4,118.4,0.4651,0.00045,11.50256]
[1777577192415,30.55,76417.31,118.4,0.46504,0.00045,11.49476]
[1777577193652,30.55,76417.31,118.4,0.46504,0.00045,11.49476]
[1777577198603,30.56,76416.82,118.4,0.46483,0.00045,11.49414]
[1777577198987,30.56,76416.7,118.4,0.46477,0.00045,11.49398]
[1777577200518,30.56,76420.46,118.4,0.46647,0.00045,11.49877]
[1777577205553,30.56,76420.32,118.4,0.46641,0.00045,11.49861]
[1777577209084,30.56,76418.73,118.4,0.46569,0.00045,11.49661]
[1777577212601,30.56,76416.15,118.4,0.46454,0.00045,11.49329]
[1777577217344,30.57,76416.19,118.4,0.46456,0.00045,11.49336]
[1777577222672,30.57,76416.25,118.4,0.46459,0.00045,11.49345]
[1777577227708,30.58,76416.14,118.4,0.46455,0.00045,11.49332]
[1777577235765,30.58,76416.48,118.4,0.46471,0.00045,11.49378]
[1777577238888,30.58,76416.65,118.4,0.46479,0.00045,11.49401]
[1777577238923,30.58,76416.65,118.4,0.46479,0.00045,11.49401]
[1777577238970,30.58,76416.65,118.4,0.46479,0.00045,11.49401]
[1777577239669,30.58,76416.65,118.4,0.46479,0.00045,11.49401]
[1777577241371,30.59,76418.42,118.4,0.46558,0.00045,11.49629]
[1777577246123,30.59,76419.87,118.4,0.46624,0.00045,11.49813]
[1777577248377,30.59,76419.77,118.4,0.46619,0.00045,11.49801]
[1777577253097,30.59,76418.96,118.4,0.46581,0.00045,11.48929]
[1777577254009,30.59,76419.34,118.4,0.46598,0.00045,11.48978]
[1777577254091,30.59,76421.94,118.4,0.46715,0.00045,11.493]
[1777577255908,30.59,76422.45,118.4,0.46738,0.00045,11.49363]
[1777577255926,30.59,76422.45,118.4,0.46738,0.00045,11.49363]
[1777577256638,30.59,76422.45,118.4,0.46738,0.00045,11.49363]
[1777577256791,30.59,76422.45,118.4,0.46738,0.00045,11.49363]
[1777577256653,30.59,76423.36,118.4,0.46779,0.00045,11.49473]
[1777577261768,30.6,76425.52,118.4,0.46876,0.00045,11.4973]
[1777577261780,30.6,76425.0,118.4,0.46853,0.00045,11.49669]
[1777577262848,30.6,76425.0,118.4,0.46853,0.00045,11.49669]
[1777577269040,30.6,76423.74,118.4,0.46796,0.00045,11.4952]
[1777577272493,30.6,76422.89,124.7,0.46758,0.00045,11.49418]
[1777577277202,30.6,76422.65,124.7,0.46748,0.00045,11.49389]
[1777577277397,30.6,76422.65,124.7,0.46748,0.00045,11.49389]
[1777577277420,30.6,76422.48,124.7,0.4674,0.00045,11.49368]
[1777577281315,30.6,76422.35,124.7,0.46734,0.00045,11.49353]
[1777577281335,30.6,76422.35,124.7,0.46734,0.00045,11.49353]
[1777577281361,30.6,76422.35,124.7,0.46734,0.00045,11.49353]
[1777577281784,30.6,76422.35,124.7,0.46734,0.00045,11.49353]
[1777577281828,30.6,76421.71,124.7,0.46706,0.00045,11.49276]
[1777577282124,30.6,76421.71,124.7,0.46706,0.00045,11.49276]
[1777577282480,30.6,76416.17,124.7,0.46457,0.00045,11.48575]
[1777577283430,30.6,76413.36,124.7,0.46331,0.00045,11.48203]
[1777577287135,30.61,76416.27,124.7,0.46462,0.00045,11.48589]
[1777577292171,30.61,76418.32,124.7,0.46555,0.00045,11.48855]
[1777577293866,30.61,76418.36,124.7,0.46556,0.00045,11.4886]
[1777577296783,30.61,76418.16,124.7,0.46548,0.00045,11.48835]
[1777577298967,30.61,76418.4,124.7,0.46559,0.00045,11.48866]
[1777577304255,30.62,76418.47,124.7,0.46562,0.00045,11.48876]
[1777577309289,30.62,76418.62,124.7,0.4657,0.00045,11.48897]
[1777577310329,30.62,76418.62,124.7,0.4657,0.00045,11.48897]
[1777577316339,30.63,76419.16,124.7,0.46592,0.00045,11.48196]
[1777577317276,30.63,76419.16,124.7,0.46592,0.00045,11.48196]
[1777577319322,30.63,76419.09,124.7,0.46589,0.00045,11.48187]
[1777577319790,30.63,76419.09,124.7,0.46589,0.00045,11.48187]
[1777577321716,30.63,76420.51,124.7,0.46653,0.00045,11.48365]
[1777577321817,30.63,76423.85,124.7,0.46803,0.00045,11.48772]
[1777577327608,30.63,76423.31,124.7,0.46779,0.00045,11.48707]
[1777577328960,30.63,76423.22,124.7,0.46775,0.00045,11.48697]
[1777577332115,30.63,76422.94,124.7,0.46762,0.00045,11.48663]
[1777577337485,30.64,76422.94,124.7,0.46763,0.00045,11.48664]
[1777577341239,30.64,76422.43,124.7,0.4674,0.00045,11.48603]
[1777577343773,30.64,76421.71,124.7,0.46708,0.00045,11.48516]
[1777577349571,30.64,76421.04,124.7,0.46678,0.00045,11.48435]
[1777577353327,30.65,76420.86,124.7,0.4667,0.00045,11.48413]
[1777577353480,30.65,76420.86,124.7,0.4667,0.00045,11.48413]
[1777577353495,30.65,76420.86,124.7,0.4667,0.00045,11.48413]
[1777577353599,30.65,76421.03,124.7,0.46678,0.00045,11.48434]
[1777577354122,30.65,76421.03,124.7,0.46678,0.00045,11.48434]
[1777577354831,30.65,76421.03,124.7,0.46678,0.00045,11.48434]
[1777577354826,30.65,76426.82,124.7,0.46938,0.00045,11.49123]
[1777577355007,30.65,76426.82,124.7,0.46938,0.00045,11.49123]
[1777577355087,30.65,76426.82,124.7,0.46938,0.00045,11.49123]
[1777577356621,30.65,76429.74,124.7,0.4707,0.00045,11.49452]
[1777577361112,30.65,76430.07,124.7,0.47084,0.00045,11.49489]
[1777577361190,30.65,76431.0,124.7,0.47126,0.00045,11.49591]
[1777577363038,30.65,76431.2,124.7,0.47135,0.00045,11.49612]
[1777577363307,30.65,76431.2,124.7,0.47135,0.00045,11.49612]
[1777577364666,30.65,76431.24,124.7,0.47137,0.00045,11.49617]
[1777577364749,30.65,76425.86,124.7,0.46895,0.00045,11.49013]
[1777577365455,30.65,76425.86,124.7,0.46895,0.00045,11.49013]
[1777577367499,30.65,76425.74,124.7,0.4689,0.00045,11.49]
[1777577367832,30.65,76425.74,124.7,0.4689,0.00045,11.49]
[1777577369712,30.65,76422.14,124.7,0.46729,0.00045,11.48572]
[1777577370333,30.65,76422.14,124.7,0.46729,0.00045,11.48572]
[1777577373344,30.65,76422.11,124.7,0.46727,0.00045,11.48569]
[1777577375875,30.66,76418.9,124.7,0.46581,0.00045,11.474]
[1777577381163,30.66,76419.28,124.7,0.46598,0.00045,11.47449]
[1777577381167,30.66,76419.28,124.7,0.46598,0.00045,11.47449]
[1777577381359,30.66,76419.28,124.7,0.46598,0.00045,11.47449]
[1777577381796,30.66,76419.64,124.7,0.46615,0.00045,11.47494]
[1777577382803,30.66,76412.19,124.7,0.4628,0.00045,11.46521]
[1777577384245,30.66,76410.11,124.7,0.46187,0.00045,11.46236]
[1777577384267,30.66,76410.11,124.7,0.46187,0.00045,11.46236]
[1777577384819,30.66,76411.09,124.7,0.46231,0.00045,11.46371]
[1777577386638,30.66,76413.54,124.7,0.46341,0.00045,11.46704]
[1777577391868,30.67,76414.51,124.7,0.46385,0.00045,11.46836]
[1777577394382,30.67,76414.02,124.7,0.46364,0.00045,11.46771]
[1777577394889,30.67,76414.39,124.7,0.4638,0.00045,11.46821]
[1777577399924,30.67,76413.64,124.7,0.46347,0.00045,11.46722]
[1777577401123,30.67,76412.49,124.7,0.46296,0.00045,11.46568]
[1777577404794,30.67,76414.42,124.7,0.46382,0.00045,11.46827]
[1777577405469,30.67,76415.91,124.7,0.46449,0.00045,11.47023]
[1777577405536,30.67,76415.91,124.7,0.46449,0.00045,11.47023]
[1777577405555,30.67,76415.91,124.7,0.46449,0.00045,11.47023]
[1777577405567,30.67,76415.91,124.7,0.46449,0.00045,11.47023]
[1777577405608,30.67,76417.94,124.7,0.4654,0.00045,11.47285]
[1777577406363,30.67,76417.94,124.7,0.4654,0.00045,11.47285]
[1777577406844,30.68,76421.61,124.7,0.46705,0.00045,11.47743]
[1777577407431,30.68,76424.67,124.7,0.46843,0.00045,11.4811]
[1777577409316,30.68,76424.75,124.7,0.46846,0.00045,11.4812]
[1777577411392,30.68,76424.22,124.7,0.46823,0.00045,11.48057]
[1777577417327,30.68,76424.86,124.7,0.46851,0.00045,11.48133]
[1777577419618,30.68,76424.42,124.7,0.46832,0.00045,11.48081]
[1777577421688,30.68,76424.83,124.7,0.4685,0.00045,11.48129]
[1777577425593,30.68,76424.55,124.7,0.46837,0.00045,11.48096]
[1777577426693,30.68,76424.89,124.7,0.46853,0.00045,11.48136]
[1777577427851,30.68,76430.97,124.7,0.47126,0.00045,11.48823]
[1777577429719,30.68,76432.21,124.7,0.47181,0.00045,11.48957]
[1777577429764,30.68,76432.21,124.7,0.47181,0.00045,11.48957]
[1777577429920,30.68,76432.21,124.7,0.47181,0.00045,11.48957]
[1777577429953,30.68,76432.66,124.7,0.47202,0.00045,11.49005]
[1777577430332,30.68,76432.66,124.7,0.47202,0.00045,11.49005]
[1777577430361,30.68,76432.66,124.7,0.47202,0.00045,11.49005]
[1777577433155,30.68,76437.89,124.7,0.47435,0.00045,11.48769]
[1777577436073,30.68,76438.15,124.7,0.47446,0.00045,11.48795]
[1777577436936,30.67,76437.21,124.7,0.47404,0.00045,11.48702]
[1777577442219,30.67,76437.92,124.7,0.47436,0.00045,11.48772]
[1777577447254,30.67,76438.44,124.7,0.47459,0.00045,11.48822]
[1777577452289,30.67,76436.61,124.7,0.47376,0.00045,11.48641]
[1777577457323,30.67,76433.22,124.7,0.47224,0.00045,11.48291]
[1777577462660,30.67,76433.44,124.7,0.47234,0.00045,11.48314]
[1777577468402,30.67,76431.26,124.7,0.47136,0.00045,11.48082]
[1777577473438,30.67,76434.01,124.7,0.47259,0.00045,11.48374]
[1777577477145,30.67,76434.21,124.7,0.47268,0.00045,11.48395]
[1777577477866,30.67,76431.71,124.7,0.47156,0.00045,11.48131]
[1777577479006,30.67,76431.71,124.7,0.47156,0.00045,11.48131]
[1777577485565,30.67,76431.99,124.7,0.47168,0.00045,11.4816]
[1777577489960,30.66,76431.74,124.7,0.47157,0.00045,11.48133]
[1777577491816,30.66,76439.86,124.7,0.4752,0.00045,11.48188]
[1777577495192,30.66,76441.16,124.7,0.47578,0.00045,11.48311]
[1777577495193,30.66,76441.16,124.7,0.47578,0.00045,11.48311]
[1777577495448,30.66,76441.16,124.7,0.47578,0.00045,11.48311]
[1777577495456,30.66,76441.16,124.7,0.47578,0.00045,11.48311]
[1777577495468,30.66,76441.16,124.7,0.47578,0.00045,11.48311]
[1777577495522,30.66,76441.16,124.7,0.47578,0.00045,11.48311]
[1777577495592,30.66,76441.07,124.7,0.47574,0.00045,11.48302]
[1777577497017,30.66,76445.44,124.7,0.47771,0.00045,11.48699]
[1777577497574,30.66,76445.44,124.7,0.47771,0.00045,11.48699]
[1777577498079,30.66,76445.44,124.7,0.47771,0.00045,11.48699]
[1777577500165,30.66,76447.59,124.7,0.47868,0.00045,11.48884]
[1777577500530,30.66,76447.59,124.7,0.47868,0.00045,11.48884]
[1777577501801,30.66,76449.09,124.7,0.47935,0.00045,11.49009]
[1777577507990,30.65,76447.57,124.7,0.47867,0.00045,11.48882]
[1777577508426,30.65,76447.36,124.7,0.47857,0.00045,11.48864]
[1777577508969,30.65,76447.36,124.7,0.47857,0.00045,11.48864]
[1777577510492,30.65,76447.21,124.7,0.4785,0.00045,11.48851]
[1777577515732,30.65,76448.17,124.7,0.47893,0.00045,11.48932]
[1777577518768,30.65,76447.72,124.7,0.47873,0.00045,11.48894]
[1777577519033,30.65,76447.72,124.7,0.47873,0.00045,11.48894]
[1777577519038,30.65,76447.72,124.7,0.47873,0.00045,11.48894]
[1777577519123,30.65,76447.72,124.7,0.47873,0.00045,11.48894]
[1777577519912,30.65,76446.87,124.7,0.47835,0.00045,11.48822]
[1777577519925,30.65,76446.87,124.7,0.47835,0.00045,11.48822]
[1777577519955,30.65,76446.87,124.7,0.47835,0.00045,11.48822]
[1777577519987,30.65,76442.06,124.7,0.47618,0.00045,11.48393]
[1777577521079,30.65,76442.06,124.7,0.47618,0.00045,11.48393]
[1777577521097,30.65,76438.68,124.7,0.47466,0.00045,11.48071]
[1777577524795,30.65,76442.25,124.7,0.47627,0.00045,11.48411]
[1777577529926,30.65,76440.89,124.7,0.47565,0.00045,11.48284]
[1777577535873,30.65,76439.78,124.7,0.47515,0.00045,11.48178]
[1777577540908,30.65,76440.21,124.7,0.47535,0.00045,11.4822]
[1777577545943,30.66,76440.74,124.7,0.47559,0.00045,11.4827]
[1777577546799,30.66,76440.74,124.7,0.47559,0.00045,11.4827]
[1777577547110,30.66,76440.74,124.7,0.47559,0.00045,11.4827]
[1777577547123,30.66,76440.74,124.7,0.47559,0.00045,11.4827]
[1777577547162,30.66,76438.03,124.7,0.47437,0.00045,11.48008]
[1777577547175,30.66,76438.03,124.7,0.47437,0.00045,11.48008]
[1777577547179,30.66,76438.03,124.7,0.47437,0.00045,11.48008]
[1777577547346,30.66,76438.03,124.7,0.47437,0.00045,11.48008]
[1777577547957,30.66,76437.62,124.7,0.47418,0.00045,11.47968]
[1777577548963,30.65,76426.17,124.7,0.46903,0.00045,11.46737]
[1777577549380,30.65,76426.17,124.7,0.46903,0.00045,11.46737]
[1777577553052,30.65,76429.96,124.7,0.47071,0.00045,11.46394]
[1777577553072,30.65,76429.96,124.7,0.47071,0.00045,11.46394]
[1777577553626,30.65,76430.01,124.7,0.47073,0.00045,11.46399]
[1777577554014,30.65,76430.01,124.7,0.47073,0.00045,11.46399]
[1777577554022,30.65,76430.01,124.7,0.47073,0.00045,11.46399]
[1777577554108,30.65,76433.69,124.7,0.47239,0.00045,11.46795]
[1777577554258,30.65,76433.69,124.7,0.47239,0.00045,11.46795]
[1777577554541,30.65,76433.69,124.7,0.47239,0.00045,11.46795]
[1777577554573,30.65,76433.69,124.7,0.47239,0.00045,11.46795]
[1777577555462,30.65,76433.55,124.7,0.47233,0.00045,11.4678]
[1777577556012,30.65,76437.36,124.7,0.47404,0.00045,11.4717]
[1777577561048,30.65,76438.19,124.7,0.47442,0.00045,11.47252]
[1777577562037,30.65,76438.19,124.7,0.47442,0.00045,11.47252]
[1777577562053,30.65,76438.19,124.7,0.47442,0.00045,11.47252]
[1777577567075,30.65,76440.57,124.7,0.47549,0.00045,11.47482]
[1777577567080,30.65,76440.57,124.7,0.47549,0.00045,11.47482]
[1777577568102,30.65,76440.68,124.7,0.47554,0.00045,11.47492]
[1777577568116,30.65,76440.54,124.7,0.47547,0.00045,11.47479]
[1777577571391,30.65,76438.62,124.7,0.47461,0.00045,11.47294]
[1777577577167,30.65,76439.02,124.7,0.47479,0.00045,11.47333]
[1777577577356,30.65,76439.02,124.7,0.47479,0.00045,11.47333]
[1777577577956,30.65,76439.02,124.7,0.47479,0.00045,11.47333]
[1777577580188,30.65,76435.08,124.7,0.47302,0.00045,11.4694]
[1777577585186,30.66,76437.53,124.7,0.47412,0.00045,11.47188]
[1777577591077,30.66,76437.59,124.7,0.47415,0.00045,11.47194]
[1777577596302,30.66,76436.99,124.7,0.47389,0.00045,11.47135]
[1777577602529,30.66,76434.78,124.7,0.47289,0.00045,11.46911]
[1777577608800,30.67,76434.56,124.7,0.4728,0.00045,11.46889]
[1777577614427,30.67,76433.29,124.7,0.47221,0.00045,11.45985]
[1777577619579,30.68,76434.36,124.7,0.4727,0.00045,11.46098]
[1777577620127,30.68,76434.36,124.7,0.4727,0.00045,11.46098]
[1777577620180,30.68,76434.36,124.7,0.4727,0.00045,11.46098]
[1777577620498,30.68,76436.01,124.7,0.47344,0.00045,11.46267]
[1777577620685,30.68,76439.13,124.7,0.47485,0.00045,11.46577]
[1777577626512,30.68,76441.1,124.7,0.47574,0.00045,11.46765]
[1777577631547,30.68,76439.89,124.7,0.47519,0.00045,11.46651]
[1777577635635,30.68,76438.78,124.7,0.47469,0.00045,11.46543]
[1777577641618,30.69,76437.42,124.7,0.47408,0.00045,11.4641]
[1777577644048,30.69,76437.51,124.7,0.47412,0.00045,11.46419]
[1777577649681,30.69,76437.22,124.7,0.474,0.00045,11.46391]
[1777577651713,30.69,76437.22,124.7,0.474,0.00045,11.46391]
[1777577657736,30.69,76435.84,124.7,0.47338,0.00045,11.46253]
[1777577658962,30.69,76435.84,124.7,0.47338,0.00045,11.46253]
[1777577659234,30.69,76435.84,124.7,0.47338,0.00045,11.46253]
[1777577659275,30.69,76435.84,124.7,0.47338,0.00045,11.46253]
[1777577659091,30.69,76435.84,124.7,0.47338,0.00045,11.46253]
[1777577659750,30.69,76435.6,124.7,0.47327,0.00045,11.46229]
[1777577661256,30.69,76435.6,124.7,0.47327,0.00045,11.46229]
[1777577660757,30.69,76425.77,124.7,0.46885,0.00045,11.45156]
[1777577665793,30.7,76427.63,124.7,0.46969,0.00045,11.4537]
[1777577669674,30.7,76430.02,124.7,0.47076,0.00045,11.45638]
[1777577674600,30.7,76429.6,124.7,0.47055,0.00045,11.44819]
[1777577679880,30.7,76427.84,124.7,0.46976,0.00045,11.44622]
[1777577680628,30.7,76428.2,124.7,0.46992,0.00045,11.44663]
[1777577685130,30.7,76426.43,124.7,0.46912,0.00045,11.44461]
[1777577685134,30.7,76426.43,124.7,0.46912,0.00045,11.44461]
[1777577690969,30.7,76426.86,124.7,0.46932,0.00045,11.4451]
[1777577694094,30.7,76426.05,124.7,0.46895,0.00045,11.44417]
[1777577694159,30.7,76425.95,124.7,0.46891,0.00045,11.44405]
[1777577697170,30.7,76422.28,124.7,0.46726,0.00045,11.4397]
[1777577703053,30.7,76421.82,124.7,0.46705,0.00045,11.43914]
[1777577705606,30.7,76423.21,124.7,0.46768,0.00045,11.44083]
[1777577706211,30.7,76423.21,124.7,0.46768,0.00045,11.44083]
[1777577706218,30.7,76423.21,124.7,0.46768,0.00045,11.44083]
[1777577706257,30.7,76427.38,124.7,0.46956,0.00045,11.44571]
[1777577708087,30.7,76429.89,124.7,0.47069,0.00045,11.44852]
[1777577713123,30.7,76428.77,124.7,0.47019,0.00045,11.44728]
[1777577715745,30.71,76428.52,124.7,0.47007,0.00045,11.447]
[1777577719151,30.71,76428.44,124.7,0.47004,0.00045,11.44691]
[1777577721223,30.71,76427.92,124.7,0.46981,0.00045,11.44633]
[1777577723294,30.71,76427.64,124.7,0.46968,0.00045,11.44602]
[1777577727424,30.71,76427.72,124.7,0.46972,0.00045,11.44611]
[1777577729235,30.71,76432.65,124.7,0.47194,0.00045,11.45153]
[1777577729504,30.71,76432.65,124.7,0.47194,0.00045,11.45153]
[1777577730158,30.71,76432.65,124.7,0.47194,0.00045,11.45153]
[1777577730173,30.71,76432.65,124.7,0.47194,0.00045,11.45153]
[1777577730283,30.71,76432.65,124.7,0.47194,0.00045,11.45153]
[1777577730286,30.71,76432.65,124.7,0.47194,0.00045,11.45153]
[1777577730327,30.71,76435.13,124.7,0.47306,0.00045,11.45412]
[1777577730391,30.71,76435.13,124.7,0.47306,0.00045,11.45412]
[1777577731303,30.71,76435.13,124.7,0.47306,0.00045,11.45412]
[1777577732257,30.71,76440.73,124.7,0.47556,0.00045,11.4519]
[1777577732416,30.71,76440.73,124.7,0.47556,0.00045,11.4519]
[1777577733264,30.71,76442.29,124.7,0.47626,0.00045,11.45336]
[1777577738299,30.72,76442.56,124.7,0.47639,0.00045,11.45361]
[1777577743335,30.72,76442.7,124.7,0.47645,0.00045,11.45375]
[1777577749377,30.72,76443.4,124.7,0.47677,0.00045,11.45439]
[1777577753208,30.72,76440.44,124.7,0.47544,0.00045,11.45165]
[1777577755476,30.73,76441.41,124.7,0.47588,0.00045,11.45257]
[1777577755524,30.73,76441.41,124.7,0.47588,0.00045,11.45257]
[1777577756124,30.73,76441.41,124.7,0.47588,0.00045,11.45257]
[1777577757593,30.73,76431.45,124.7,0.47139,0.00045,11.44254]
[1777577763078,30.73,76431.52,124.7,0.47143,0.00045,11.44263]
[1777577768511,30.74,76433.37,124.7,0.47227,0.00045,11.44461]
[1777577773529,30.74,76433.86,124.7,0.47249,0.00045,11.44513]
[1777577775125,30.74,76437.66,124.7,0.4742,0.00045,11.44899]
[1777577775791,30.74,76437.66,124.7,0.4742,0.00045,11.44899]
[1777577776966,30.74,76438.03,124.7,0.47437,0.00045,11.44935]
[1777577777072,30.74,76439.14,124.7,0.47487,0.00045,11.45044]
[1777577778010,30.74,76435.48,124.7,0.47322,0.00045,11.4468]
[1777577782182,30.74,76434.46,124.7,0.47277,0.00045,11.44576]
[1777577782219,30.74,76434.46,124.7,0.47277,0.00045,11.44576]
[1777577782251,30.74,76434.73,124.7,0.47289,0.00045,11.44604]
[1777577783123,30.74,76434.73,124.7,0.47289,0.00045,11.44604]
[1777577783218,30.74,76434.73,124.7,0.47289,0.00045,11.44604]
[1777577784122,30.74,76433.06,124.7,0.47214,0.00045,11.4443]
[1777577784135,30.74,76430.43,124.7,0.47095,0.00045,11.44147]
[1777577787487,30.74,76432.4,124.7,0.47184,0.00045,11.4436]
[1777577787493,30.74,76432.4,124.7,0.47184,0.00045,11.4436]
[1777577790356,30.74,76431.94,124.7,0.47163,0.00045,11.44311]
[1777577795700,30.74,76431.52,124.7,0.47142,0.00045,11.43491]
[1777577797351,30.74,76431.52,124.7,0.47142,0.00045,11.43491]
[1777577800103,30.74,76429.58,124.7,0.47054,0.00045,11.43279]
[1777577800453,30.74,76428.5,124.7,0.47006,0.00045,11.43159]
[1777577805770,30.74,76430.02,124.7,0.47074,0.00045,11.43328]
[1777577810806,30.74,76429.67,124.7,0.47058,0.00045,11.43289]
[1777577815841,30.74,76429.53,124.7,0.47052,0.00045,11.43273]
[1777577821186,30.74,76429.8,124.7,0.47064,0.00045,11.43303]
[1777577823289,30.74,76436.97,124.7,0.47387,0.00045,11.44056]
[1777577824020,30.74,76436.97,124.7,0.47387,0.00045,11.44056]
[1777577824721,30.74,76437.19,124.7,0.47397,0.00045,11.44078]
[1777577824762,30.74,76437.19,124.7,0.47397,0.00045,11.44078]
[1777577825204,30.73,76436.92,124.7,0.47384,0.00045,11.44051]
[1777577826164,30.73,76440.83,124.7,0.47561,0.00045,11.4443]
[1777577831953,30.73,76440.9,124.7,0.47564,0.00045,11.44437]
[1777577834331,30.73,76440.89,124.7,0.47563,0.00045,11.44435]
[1777577834350,30.73,76440.89,124.7,0.47563,0.00045,11.44435]
[1777577834366,30.73,76440.89,124.7,0.47563,0.00045,11.44435]
[1777577834436,30.73,76442.17,124.7,0.47621,0.00045,11.44555]
[1777577835290,30.73,76442.17,124.7,0.47621,0.00045,11.44555]
[1777577835472,30.73,76443.07,124.7,0.47661,0.00045,11.44637]
[1777577835537,30.73,76443.07,124.7,0.47661,0.00045,11.44637]
[1777577835558,30.73,76443.07,124.7,0.47661,0.00045,11.44637]
[1777577835586,30.73,76443.07,124.7,0.47661,0.00045,11.44637]
[1777577835720,30.73,76443.07,124.7,0.47661,0.00045,11.44637]
[1777577836078,30.73,76447.48,124.7,0.4786,0.00045,11.45024]
[1777577836618,30.73,76447.48,124.7,0.4786,0.00045,11.45024]
[1777577837365,30.73,76451.52,124.7,0.48042,0.00045,11.45354]
[1777577839074,30.73,76451.57,124.7,0.48045,0.00045,11.45358]
[1777577839534,30.73,76449.67,124.7,0.47959,0.00045,11.45206]
[1777577845045,30.73,76450.63,124.7,0.48002,0.00045,11.45283]
[1777577849462,30.73,76452.03,124.7,0.48066,0.00045,11.45394]
[1777577849884,30.73,76452.41,124.7,0.48083,0.00045,11.45423]
[1777577850425,30.73,76452.44,124.7,0.48084,0.00045,11.45426]
[1777577856122,30.73,76452.49,124.7,0.48085,0.00045,11.44656]
[1777577857356,30.73,76452.49,124.7,0.48085,0.00045,11.44656]
[1777577857429,30.73,76452.19,124.7,0.48071,0.00045,11.44633]
[1777577858292,30.73,76448.3,124.7,0.47896,0.00045,11.4432]
[1777577859124,30.73,76448.3,124.7,0.47896,0.00045,11.4432]
[1777577859158,30.73,76442.78,124.7,0.47646,0.00045,11.43837]
[1777577860372,30.73,76438.49,124.7,0.47453,0.00045,11.43431]
[1777577861967,30.73,76438.61,124.7,0.47458,0.00045,11.43443]
[1777577862145,30.73,76438.61,124.7,0.47458,0.00045,11.43443]
[1777577862210,30.73,76438.61,124.7,0.47458,0.00045,11.43443]
[1777577862273,30.73,76438.74,124.7,0.47464,0.00045,11.43456]
[1777577862715,30.73,76438.74,124.7,0.47464,0.00045,11.43456]
[1777577865588,30.73,76437.76,124.7,0.4742,0.00045,11.4336]
[1777577866978,30.73,76437.56,124.7,0.47411,0.00045,11.4334]
[1777577866984,30.73,76437.56,124.7,0.47411,0.00045,11.4334]
[1777577867079,30.73,76437.56,124.7,0.47411,0.00045,11.4334]
[1777577867293,30.73,76437.56,124.7,0.47411,0.00045,11.4334]
[1777577867392,30.73,76436.6,124.7,0.47368,0.00045,11.43244]
[1777577867823,30.73,76436.6,124.7,0.47368,0.00045,11.43244]
[1777577867897,30.73,76436.6,124.7,0.47368,0.00045,11.43244]
[1777577867998,30.73,76436.6,124.7,0.47368,0.00045,11.43244]
[1777577868126,30.73,76436.6,124.7,0.47368,0.00045,11.43244]
[1777577868227,30.73,76430.58,124.7,0.47096,0.00045,11.42613]
[1777577869497,30.73,76430.42,124.7,0.47089,0.00045,11.42595]
[1777577869549,30.73,76430.42,124.7,0.47089,0.00045,11.42595]
[1777577869650,30.73,76430.42,124.7,0.47089,0.00045,11.42595]
[1777577870317,30.73,76422.4,124.7,0.46728,0.00045,11.4167]
[1777577872123,30.73,76420.53,124.7,0.46643,0.00045,11.41441]
[1777577873148,30.73,76420.28,124.7,0.46632,0.00045,11.4141]
[1777577873157,30.73,76420.28,124.7,0.46632,0.00045,11.4141]
[1777577873241,30.73,76419.73,124.7,0.46607,0.00045,11.41341]
[1777577874248,30.73,76416.4,124.7,0.46457,0.00045,11.40916]
[1777577875140,30.73,76416.4,124.7,0.46457,0.00045,11.40916]
[1777577875255,30.73,76415.27,124.7,0.46406,0.00045,11.40768]
[1777577879031,30.73,76415.98,124.7,0.46438,0.00045,11.40861]
[1777577879442,30.73,76415.98,124.7,0.46438,0.00045,11.40861]
[1777577880366,30.73,76416.18,124.7,0.46447,0.00045,11.40887]
[1777577886332,30.73,76417.91,124.7,0.46525,0.00045,11.4111]
[1777577887940,30.73,76418.04,124.7,0.46531,0.00045,11.41127]
[1777577890233,30.73,76417.84,124.7,0.46522,0.00045,11.41101]
[1777577895394,30.73,76417.63,124.7,0.46512,0.00045,11.41074]
[1777577897797,30.73,76419.9,124.7,0.46614,0.00045,11.41361]
[1777577897810,30.73,76419.9,124.7,0.46614,0.00045,11.41361]
[1777577898486,30.73,76419.9,124.7,0.46614,0.00045,11.41361]
[1777577898503,30.73,76423.54,124.7,0.46778,0.00045,11.41806]
[1777577898750,30.73,76423.54,124.7,0.46778,0.00045,11.41806]
[1777577899423,30.73,76423.43,124.7,0.46773,0.00045,11.41793]
[1777577902874,30.73,76423.91,124.7,0.46795,0.00045,11.4185]
[1777577902882,30.73,76423.91,124.7,0.46795,0.00045,11.4185]
[1777577903454,30.73,76422.49,124.7,0.46731,0.00045,11.4168]
[1777577905137,30.73,76421.6,124.7,0.46691,0.00045,11.41571]
[1777577907823,30.73,76422.16,124.7,0.46716,0.00045,11.41639]
[1777577908657,30.73,76422.04,124.7,0.46711,0.00045,11.41625]
[1777577908659,30.73,76422.04,124.7,0.46711,0.00045,11.41625]
[1777577909304,30.73,76422.04,124.7,0.46711,0.00045,11.41625]
[1777577909383,30.73,76422.04,124.7,0.46711,0.00045,11.41625]
[1777577909517,30.73,76414.28,124.7,0.46361,0.00045,11.40636]
[1777577909581,30.73,76414.28,124.7,0.46361,0.00045,11.40636]
[1777577911007,30.73,76414.16,124.7,0.46356,0.00045,11.4062]
[1777577911511,30.73,76410.73,124.7,0.46198,0.00045,11.39378]
[1777577911551,30.73,76410.73,124.7,0.46198,0.00045,11.39378]
[1777577912518,30.73,76403.48,124.7,0.45872,0.00045,11.38338]
[1777577912989,30.73,76403.48,124.7,0.45872,0.00045,11.38338]
[1777577913188,30.73,76403.48,124.7,0.45872,0.00045,11.38338]
[1777577913525,30.73,76401.45,124.7,0.45781,0.00045,11.38033]
[1777577913912,30.73,76401.45,124.7,0.45781,0.00045,11.38033]
[1777577914056,30.73,76401.45,124.7,0.45781,0.00045,11.38033]
[1777577914532,30.73,76400.38,124.7,0.45732,0.00045,11.3787]
[1777577915538,30.73,76391.35,124.7,0.45326,0.00045,11.36427]
[1777577917017,30.73,76390.13,124.7,0.45271,0.00045,11.36223]
[1777577917039,30.73,76390.13,124.7,0.45271,0.00045,11.36223]
[1777577919737,30.73,76388.08,124.7,0.45179,0.00045,11.35876]
[1777577919801,30.73,76388.08,124.7,0.45179,0.00045,11.35876]
[1777577920059,30.73,76388.08,124.7,0.45179,0.00045,11.35876]
[1777577920086,30.73,76388.66,124.7,0.45206,0.00045,11.35975]
[1777577921122,30.73,76388.66,124.7,0.45206,0.00045,11.35975]
[1777577921163,30.73,76379.02,124.7,0.44772,0.00045,11.34268]
[1777577922766,30.73,76378.88,124.7,0.44766,0.00045,11.34241]
[1777577922818,30.73,76378.88,124.7,0.44766,0.00045,11.34241]
[1777577923170,30.73,76378.88,124.7,0.44766,0.00045,11.34241]
[1777577923369,30.73,76378.88,124.7,0.44766,0.00045,11.34241]
[1777577923791,30.72,76375.84,124.7,0.44629,0.00045,11.33674]
[1777577925124,30.72,76375.84,124.7,0.44629,0.00045,11.33674]
[1777577925784,30.72,76375.59,124.7,0.44618,0.00045,11.33627]
[1777577925843,30.73,76378.19,124.7,0.44735,0.00045,11.34113]
[1777577928995,30.73,76378.86,124.7,0.44765,0.00045,11.34238]
[1777577932411,30.73,76375.93,124.7,0.44634,0.00045,11.33692]
[1777577936753,30.73,76375.49,124.7,0.44614,0.00045,11.3361]
[1777577939177,30.73,76371.28,124.7,0.44425,0.00045,11.32802]
[1777577940380,30.73,76371.28,124.7,0.44425,0.00045,11.32802]
[1777577941925,30.73,76371.02,124.7,0.44414,0.00045,11.32752]
[1777577942127,30.73,76371.02,124.7,0.44414,0.00045,11.32752]
[1777577942326,30.73,76373.09,124.7,0.44507,0.00045,11.33154]
[1777577943526,30.73,76373.09,124.7,0.44507,0.00045,11.33154]
[1777577943461,30.73,76378.37,124.7,0.44744,0.00045,11.34151]
[1777577944109,30.73,76378.37,124.7,0.44744,0.00045,11.34151]
[1777577944120,30.73,76378.37,124.7,0.44744,0.00045,11.34151]
[1777577944191,30.73,76383.3,124.7,0.44965,0.00045,11.35045]
[1777577948581,30.73,76386.38,124.7,0.45104,0.00045,11.35587]
[1777577953273,30.73,76386.03,124.7,0.45088,0.00045,11.35526]
[1777577955438,30.73,76386.62,124.7,0.45115,0.00045,11.35628]
[1777577956122,30.73,76386.24,124.7,0.45098,0.00045,11.35562]
[1777577958478,30.73,76387.7,124.7,0.45163,0.00045,11.35814]
[1777577958577,30.73,76391.93,124.7,0.45353,0.00045,11.36526]
[1777577958887,30.73,76391.93,124.7,0.45353,0.00045,11.36526]
[1777577958921,30.73,76391.93,124.7,0.45353,0.00045,11.36526]
[1777577959023,30.73,76392.67,124.7,0.45386,0.00045,11.36648]
[1777577961696,30.73,76394.23,124.7,0.45457,0.00045,11.36903]
[1777577961832,30.73,76394.23,124.7,0.45457,0.00045,11.36903]
[1777577962158,30.73,76396.92,124.7,0.45578,0.00045,11.37334]
[1777577963746,30.73,76397.48,124.7,0.45603,0.00045,11.37422]
[1777577964150,30.73,76397.48,124.7,0.45603,0.00045,11.37422]
[1777577964293,30.73,76399.69,124.7,0.45702,0.00045,11.37766]
[1777577964615,30.73,76399.69,124.7,0.45702,0.00045,11.37766]
[1777577964636,30.73,76399.69,124.7,0.45702,0.00045,11.37766]
[1777577965284,30.73,76404.63,124.7,0.45924,0.00045,11.38511]
[1777577965728,30.73,76404.63,124.7,0.45924,0.00045,11.38511]
[1777577965747,30.73,76404.63,124.7,0.45924,0.00045,11.38511]
[1777577965952,30.73,76404.63,124.7,0.45924,0.00045,11.38511]
[1777577965962,30.73,76404.63,124.7,0.45924,0.00045,11.38511]
[1777577966126,30.73,76404.63,124.7,0.45924,0.00045,11.38511]
[1777577966222,30.73,76409.37,124.7,0.46138,0.00045,11.39191]
[1777577966643,30.73,76409.37,124.7,0.46138,0.00045,11.39191]
[1777577967444,30.73,76409.37,124.7,0.46138,0.00045,11.39191]
[1777577967451,30.73,76409.37,124.7,0.46138,0.00045,11.39191]
[1777577967506,30.73,76413.99,124.7,0.46346,0.00045,11.39824]
[1777577968551,30.73,76413.99,124.7,0.46346,0.00045,11.39824]
[1777577974057,30.73,76416.11,124.7,0.46439,0.00045,11.39327]
[1777577979987,30.73,76418.0,124.7,0.46524,0.00045,11.39571]
[1777577983778,30.73,76419.05,124.7,0.46572,0.00045,11.39705]
[1777577985241,30.73,76425.75,124.7,0.46874,0.00045,11.40517]
[1777577986724,30.73,76425.85,124.7,0.46878,0.00045,11.40529]
[1777577991002,30.73,76427.15,124.7,0.46937,0.00045,11.40678]
[1777577991021,30.73,76427.15,124.7,0.46937,0.00045,11.40678]
[1777577991127,30.73,76427.15,124.7,0.46937,0.00045,11.40678]
[1777577991242,30.73,76427.15,124.7,0.46937,0.00045,11.40678]
[1777577992276,30.73,76435.39,124.7,0.47309,0.00045,11.41571]
[1777577993607,30.73,76435.39,124.7,0.47309,0.00045,11.41571]
[1777577993625,30.73,76436.36,124.7,0.47353,0.00045,11.4167]
[1777577993632,30.73,76436.36,124.7,0.47353,0.00045,11.4167]
[1777577993659,30.73,76436.36,124.7,0.47353,0.00045,11.4167]
[1777577994085,30.73,76436.62,124.7,0.47364,0.00045,11.41696]
[1777577995118,30.73,76440.02,124.7,0.47518,0.00045,11.42029]
[1777578000910,30.73,76440.45,124.7,0.47537,0.00045,11.4207]
[1777578000923,30.73,76440.45,124.7,0.47537,0.00045,11.4207]
[1777578001134,30.72,76440.81,124.7,0.47553,0.00045,11.42104]
[1777578001696,30.72,76440.81,124.7,0.47553,0.00045,11.42104]
[1777578001710,30.72,76440.81,124.7,0.47553,0.00045,11.42104]
[1777578002048,30.72,76440.81,124.7,0.47553,0.00045,11.42104]
[1777578002590,30.72,76440.81,124.7,0.47553,0.00045,11.42104]
[1777578002247,30.72,76426.86,124.7,0.46923,0.00045,11.40643]
[1777578002939,30.72,76426.86,124.7,0.46923,0.00045,11.40643]
[1777578004113,30.72,76426.67,124.7,0.46914,0.00045,11.40621]
[1777578004370,30.72,76426.67,124.7,0.46914,0.00045,11.40621]
[1777578004542,30.72,76424.32,124.7,0.46808,0.00045,11.40346]
[1777578005892,30.72,76423.79,124.7,0.46784,0.00045,11.40283]
[1777578007501,30.72,76423.65,124.7,0.46777,0.00045,11.40266]
[1777578007851,30.72,76423.69,124.7,0.46779,0.00045,11.4027]
[1777578008202,30.72,76423.69,124.7,0.46779,0.00045,11.4027]
[1777578008254,30.72,76423.69,124.7,0.46779,0.00045,11.4027]
[1777578014225,30.71,76421.39,124.7,0.46675,0.00045,11.3999]
[1777578014682,30.71,76421.39,124.7,0.46675,0.00045,11.3999]
[1777578016797,30.71,76421.44,124.7,0.46677,0.00045,11.39995]
[1777578018267,30.71,76418.91,124.7,0.46562,0.00045,11.39679]
[1777578022122,30.71,76419.11,124.7,0.46571,0.00045,11.39704]
[1777578022285,30.71,76418.78,124.7,0.46556,0.00045,11.39662]
[1777578023361,30.71,76418.78,124.7,0.46556,0.00045,11.39662]
[1777578023630,30.71,76422.71,124.7,0.46734,0.00045,11.40149]
[1777578027933,30.71,76422.91,124.7,0.46743,0.00045,11.40173]
[1777578029625,30.71,76422.67,124.7,0.46732,0.00045,11.40144]
[1777578029645,30.71,76422.67,124.7,0.46732,0.00045,11.40144]
[1777578029942,30.71,76422.1,124.7,0.46706,0.00045,11.40075]
[1777578030564,30.71,76422.1,124.7,0.46706,0.00045,11.40075]
[1777578030605,30.71,76426.09,124.7,0.46886,0.00045,11.4055]
[1777578031349,30.71,76426.09,124.7,0.46886,0.00045,11.4055]
[1777578031387,30.71,76426.09,124.7,0.46886,0.00045,11.4055]
[1777578031487,30.71,76427.68,124.7,0.46956,0.00045,11.39956]
[1777578033362,30.71,76431.75,124.7,0.47139,0.00045,11.40408]
[1777578034090,30.71,76431.75,124.7,0.47139,0.00045,11.40408]
[1777578035207,30.71,76430.92,124.7,0.47102,0.00045,11.40317]
[1777578037123,30.7,76432.25,124.7,0.47162,0.00045,11.40461]
[1777578040704,30.7,76430.4,124.7,0.47078,0.00045,11.40259]
[1777578040711,30.7,76430.4,124.7,0.47078,0.00045,11.40259]
[1777578040825,30.7,76430.4,124.7,0.47078,0.00045,11.40259]
[1777578041418,30.7,76430.73,124.7,0.47093,0.00045,11.40295]
[1777578041713,30.7,76430.73,124.7,0.47093,0.00045,11.40295]
[1777578042434,30.7,76430.73,124.7,0.47093,0.00045,11.40295]
[1777578042593,30.7,76424.56,124.7,0.46814,0.00045,11.39592]
[1777578043123,30.7,76424.56,124.7,0.46814,0.00045,11.39592]
[1777578043657,30.7,76419.65,124.7,0.46592,0.00045,11.38992]
[1777578045038,30.7,76419.53,124.7,0.46586,0.00045,11.38977]
[1777578045523,30.7,76419.53,124.7,0.46586,0.00045,11.38977]
[1777578045552,30.7,76415.96,124.7,0.46425,0.00045,11.38519]
[1777578051546,30.7,76414.95,124.7,0.46379,0.00045,11.38385]
[1777578052699,30.7,76415.05,124.7,0.46384,0.00045,11.38398]
[1777578052709,30.7,76415.05,124.7,0.46384,0.00045,11.38398]
[1777578053159,30.7,76415.05,124.7,0.46384,0.00045,11.38398]
[1777578053345,30.7,76415.05,124.7,0.46384,0.00045,11.38398]
[1777578053593,30.7,76415.05,124.7,0.46384,0.00045,11.38398]
[1777578053636,30.7,76415.05,124.7,0.46384,0.00045,11.38398]
[1777578053609,30.7,76410.15,124.7,0.46162,0.00045,11.37732]
[1777578054005,30.7,76410.15,124.7,0.46162,0.00045,11.37732]
[1777578054126,30.7,76410.15,124.7,0.46162,0.00045,11.37732]
[1777578054510,30.7,76410.01,124.7,0.46156,0.00045,11.37712]
[1777578059607,30.69,76407.59,124.7,0.46046,0.00045,11.37368]
[1777578059714,30.69,76407.59,124.7,0.46046,0.00045,11.37368]
[1777578060552,30.69,76408.73,124.7,0.46097,0.00045,11.3753]
[1777578065587,30.69,76410.39,124.7,0.46172,0.00045,11.37762]
[1777578065903,30.69,76410.39,124.7,0.46172,0.00045,11.37762]
[1777578066123,30.69,76410.39,124.7,0.46172,0.00045,11.37762]
[1777578066251,30.69,76410.39,124.7,0.46172,0.00045,11.37762]
[1777578066593,30.69,76410.31,124.7,0.46168,0.00045,11.37751]
[1777578067287,30.69,76410.31,124.7,0.46168,0.00045,11.37751]
[1777578067601,30.69,76407.66,124.7,0.46048,0.00045,11.37376]
[1777578072636,30.68,76407.23,124.7,0.46028,0.00045,11.37312]
[1777578073296,30.68,76407.23,124.7,0.46028,0.00045,11.37312]
[1777578073323,30.68,76407.23,124.7,0.46028,0.00045,11.37312]
[1777578074212,30.68,76407.22,124.7,0.46028,0.00045,11.37311]
[1777578076101,30.68,76405.94,124.7,0.4597,0.00045,11.37124]
[1777578076399,30.68,76405.94,124.7,0.4597,0.00045,11.37124]
[1777578076431,30.68,76405.94,124.7,0.4597,0.00045,11.37124]
[1777578076439,30.68,76405.94,124.7,0.4597,0.00045,11.37124]
[1777578076448,30.68,76405.94,124.7,0.4597,0.00045,11.37124]
[1777578076681,30.68,76405.94,124.7,0.4597,0.00045,11.37124]
[1777578077671,30.68,76394.52,124.7,0.45454,0.00045,11.35364]
[1777578078678,30.68,76389.17,124.7,0.45213,0.00045,11.34474]
[1777578078950,30.68,76389.17,124.7,0.45213,0.00045,11.34474]
[1777578079092,30.68,76389.17,124.7,0.45213,0.00045,11.34474]
[1777578079684,30.68,76390.09,124.7,0.45255,0.00045,11.34631]
[1777578079769,30.68,76390.09,124.7,0.45255,0.00045,11.34631]
[1777578081713,30.68,76393.35,124.7,0.45402,0.00045,11.35174]
[1777578085019,30.68,76391.56,124.7,0.45321,0.00045,11.34878]
[1777578085079,30.68,76391.63,124.7,0.45324,0.00045,11.3489]
[1777578091437,30.68,76391.79,124.7,0.45332,0.00045,11.34918]
[1777578091474,30.68,76395.35,124.7,0.45489,0.00045,11.34721]
[1777578097128,30.68,76396.53,124.7,0.45542,0.00045,11.34911]
[1777578102847,30.68,76394.2,124.7,0.45437,0.00045,11.34536]
[1777578107027,30.68,76397.43,124.7,0.45583,0.00045,11.35054]
[1777578113416,30.68,76398.25,124.7,0.4562,0.00045,11.35183]
[1777578113462,30.68,76398.25,124.7,0.4562,0.00045,11.35183]
[1777578113693,30.68,76399.05,124.7,0.45656,0.00045,11.35309]
[1777578114122,30.68,76399.05,124.7,0.45656,0.00045,11.35309]
[1777578114188,30.68,76399.05,124.7,0.45656,0.00045,11.35309]
[1777578114222,30.68,76401.96,124.7,0.45788,0.00045,11.35756]
[1777578120326,30.68,76404.25,124.7,0.45891,0.00045,11.361]
[1777578120342,30.68,76404.25,124.7,0.45891,0.00045,11.361]
[1777578120412,30.68,76404.25,124.7,0.45891,0.00045,11.361]
[1777578120635,30.68,76404.62,124.7,0.45908,0.00045,11.36155]
[1777578122461,30.68,76411.05,124.7,0.46198,0.00045,11.37075]
[1777578126949,30.68,76411.11,124.7,0.46201,0.00045,11.37083]
[1777578127311,30.68,76411.11,124.7,0.46201,0.00045,11.37083]
[1777578127325,30.68,76411.11,124.7,0.46201,0.00045,11.37083]
[1777578127921,30.68,76410.79,124.7,0.46186,0.00045,11.37038]
[1777578128107,30.68,76410.79,124.7,0.46186,0.00045,11.37038]
[1777578130103,30.68,76409.35,124.7,0.46121,0.00045,11.36836]
[1777578130123,30.68,76409.35,124.7,0.46121,0.00045,11.36836]
[1777578130371,30.68,76408.89,124.7,0.461,0.00045,11.36771]
[1777578135602,30.68,76408.15,124.7,0.46066,0.00045,11.36665]
[1777578135692,30.68,76410.85,124.7,0.46188,0.00045,11.37044]
[1777578139577,30.67,76409.43,124.7,0.46124,0.00045,11.36845]
[1777578139678,30.67,76409.67,124.7,0.46134,0.00045,11.36878]
[1777578139979,30.67,76409.67,124.7,0.46134,0.00045,11.36878]
[1777578142319,30.67,76409.67,124.7,0.46134,0.00045,11.36878]
[1777578145142,30.67,76412.63,124.7,0.46268,0.00045,11.37287]
[1777578146718,30.67,76412.63,124.7,0.46268,0.00045,11.37287]
[1777578152191,30.67,76412.04,124.7,0.46238,0.00045,11.36426]
[1777578157524,30.67,76413.04,124.7,0.46283,0.00045,11.36562]
[1777578159123,30.67,76411.65,124.7,0.4622,0.00045,11.36372]
[1777578159742,30.67,76411.65,124.7,0.4622,0.00045,11.36372]
[1777578159767,30.67,76411.65,124.7,0.4622,0.00045,11.36372]
[1777578159788,30.67,76411.65,124.7,0.4622,0.00045,11.36372]
[1777578159805,30.66,76412.82,124.7,0.46273,0.00045,11.36532]
[1777578159951,30.66,76412.82,124.7,0.46273,0.00045,11.36532]
[1777578160022,30.66,76412.82,124.7,0.46273,0.00045,11.36532]
[1777578160026,30.66,76412.82,124.7,0.46273,0.00045,11.36532]
[1777578160791,30.66,76413.9,124.7,0.46322,0.00045,11.36678]
[1777578161291,30.66,76413.9,124.7,0.46322,0.00045,11.36678]
[1777578161392,30.66,76418.08,124.7,0.46511,0.00045,11.37227]
[1777578162127,30.66,76418.08,124.7,0.46511,0.00045,11.37227]
[1777578166792,30.66,76417.24,124.7,0.46473,0.00045,11.37118]
[1777578171310,30.66,76417.24,124.7,0.46472,0.00045,11.37116]
[1777578171325,30.66,76417.37,124.7,0.46478,0.00045,11.37133]
[1777578176360,30.65,76418.3,124.7,0.4652,0.00045,11.37252]
[1777578179867,30.65,76418.11,124.7,0.46511,0.00045,11.37226]
[1777578180721,30.65,76418.11,124.7,0.46511,0.00045,11.37226]
[1777578181852,30.65,76418.26,124.7,0.46517,0.00045,11.37245]
[1777578182402,30.65,76418.27,124.7,0.46518,0.00045,11.37246]
[1777578184097,30.65,76417.72,124.7,0.46493,0.00045,11.37175]
[1777578188805,30.64,76418.63,124.7,0.46533,0.00045,11.37291]
[1777578189555,30.64,76418.57,124.7,0.46531,0.00045,11.37283]
[1777578189676,30.64,76418.57,124.7,0.46531,0.00045,11.37283]
[1777578191465,30.64,76413.56,124.7,0.46303,0.00045,11.36623]
[1777578192576,30.64,76413.56,124.7,0.46303,0.00045,11.36623]
[1777578192696,30.64,76413.56,124.7,0.46303,0.00045,11.36623]
[1777578192797,30.64,76416.52,124.7,0.46437,0.00045,11.37017]
[1777578192846,30.64,76416.52,124.7,0.46437,0.00045,11.37017]
[1777578192895,30.64,76416.52,124.7,0.46437,0.00045,11.37017]
[1777578193796,30.64,76416.52,124.7,0.46437,0.00045,11.37017]
[1777578194087,30.64,76416.58,124.7,0.4644,0.00045,11.37025]
[1777578194585,30.64,76425.4,124.7,0.4684,0.00045,11.38121]
[1777578194949,30.64,76425.4,124.7,0.4684,0.00045,11.38121]
[1777578195053,30.64,76425.4,124.7,0.4684,0.00045,11.38121]
[1777578195108,30.64,76425.4,124.7,0.4684,0.00045,11.38121]
[1777578195566,30.64,76425.4,124.7,0.4684,0.00045,11.38121]
[1777578195667,30.64,76432.47,124.7,0.4716,0.00045,11.38917]
[1777578195885,30.64,76432.47,124.7,0.4716,0.00045,11.38917]
[1777578196341,30.64,76432.47,124.7,0.4716,0.00045,11.38917]
[1777578196483,30.64,76432.47,124.7,0.4716,0.00045,11.38917]
[1777578196585,30.64,76433.24,124.7,0.47195,0.00045,11.38999]
[1777578196834,30.64,76433.24,124.7,0.47195,0.00045,11.38999]
[1777578197730,30.64,76433.24,124.7,0.47195,0.00045,11.38999]
[1777578198110,30.64,76435.16,124.7,0.47282,0.00045,11.392]
[1777578198123,30.64,76435.16,124.7,0.47282,0.00045,11.392]
[1777578198222,30.64,76435.16,124.7,0.47282,0.00045,11.392]
[1777578198378,30.64,76435.16,124.7,0.47282,0.00045,11.392]
[1777578199521,30.64,76431.83,124.7,0.47131,0.00045,11.38847]
[1777578200528,30.63,76426.6,124.7,0.46894,0.00045,11.3826]
[1777578201133,30.63,76426.6,124.7,0.46894,0.00045,11.3826]
[1777578202832,30.63,76425.91,124.7,0.46862,0.00045,11.38179]
[1777578205036,30.63,76426.26,124.7,0.46878,0.00045,11.3822]
[1777578205042,30.63,76426.26,124.7,0.46878,0.00045,11.3822]
[1777578205075,30.63,76426.26,124.7,0.46878,0.00045,11.3822]
[1777578205123,30.63,76426.26,124.7,0.46878,0.00045,11.3822]
[1777578205563,30.63,76425.81,124.7,0.46858,0.00045,11.38167]
[1777578206570,30.63,76421.24,124.7,0.4665,0.00045,11.37616]
[1777578207576,30.63,76417.48,124.7,0.4648,0.00045,11.37139]
[1777578208748,30.63,76417.48,124.7,0.4648,0.00045,11.37139]
[1777578210721,30.63,76419.28,124.7,0.46561,0.00045,11.3737]
[1777578210730,30.63,76414.94,124.7,0.46365,0.00045,11.36805]
[1777578212973,30.63,76414.4,124.7,0.46337,0.00045,11.35954]
[1777578213024,30.63,76414.4,124.7,0.46337,0.00045,11.35954]
[1777578213067,30.63,76414.4,124.7,0.46337,0.00045,11.35954]
[1777578213074,30.63,76414.4,124.7,0.46337,0.00045,11.35954]
[1777578213127,30.63,76414.4,124.7,0.46337,0.00045,11.35954]
[1777578213148,30.63,76414.4,124.7,0.46337,0.00045,11.35954]
[1777578213186,30.63,76414.4,124.7,0.46337,0.00045,11.35954]
[1777578213618,30.63,76414.95,124.7,0.46362,0.00045,11.36028]
[1777578214625,30.63,76405.95,124.7,0.45954,0.00045,11.34769]
[1777578216703,30.63,76402.66,124.7,0.45805,0.00045,11.34278]
[1777578219661,30.63,76397.44,124.7,0.45568,0.00045,11.33468]
[1777578222468,30.63,76397.66,124.7,0.45578,0.00045,11.33503]
[1777578222507,30.63,76397.66,124.7,0.45578,0.00045,11.33503]
[1777578222587,30.63,76397.66,124.7,0.45578,0.00045,11.33503]
[1777578222595,30.63,76397.66,124.7,0.45578,0.00045,11.33503]
[1777578222682,30.63,76397.81,124.7,0.45585,0.00045,11.33527]
[1777578222992,30.63,76397.81,124.7,0.45585,0.00045,11.33527]
[1777578223123,30.63,76397.81,124.7,0.45585,0.00045,11.33527]
[1777578223805,30.63,76387.99,124.7,0.45141,0.00045,11.31901]
[1777578227525,30.63,76387.18,124.7,0.45104,0.00045,11.3176]
[1777578232983,30.62,76389.38,124.7,0.45203,0.00045,11.32137]
[1777578233206,30.62,76389.38,124.7,0.45203,0.00045,11.32137]
[1777578234768,30.62,76384.74,124.7,0.44993,0.00045,11.31329]
[1777578235249,30.62,76384.74,124.7,0.44993,0.00045,11.31329]
[1777578235299,30.62,76384.74,124.7,0.44993,0.00045,11.31329]
[1777578235412,30.62,76384.74,124.7,0.44993,0.00045,11.31329]
[1777578235419,30.62,76384.74,124.7,0.44993,0.00045,11.31329]
[1777578235428,30.62,76384.74,124.7,0.44993,0.00045,11.31329]
[1777578235459,30.62,76384.74,124.7,0.44993,0.00045,11.31329]
[1777578235516,30.62,76384.74,124.7,0.44993,0.00045,11.31329]
[1777578235845,30.62,76370.09,124.7,0.44331,0.00045,11.28573]
[1777578235941,30.62,76370.09,124.7,0.44331,0.00045,11.28573]
[1777578236124,30.62,76370.09,124.7,0.44331,0.00045,11.28573]
[1777578236747,30.62,76370.09,124.7,0.44331,0.00045,11.28573]
[1777578236834,30.62,76370.09,124.7,0.44331,0.00045,11.28573]
[1777578236799,30.62,76365.37,124.7,0.44118,0.00045,11.27619]
[1777578236893,30.62,76365.37,124.7,0.44118,0.00045,11.27619]
[1777578237122,30.62,76365.37,124.7,0.44118,0.00045,11.27619]
[1777578237260,30.62,76365.37,124.7,0.44118,0.00045,11.27619]
[1777578237328,30.62,76365.37,124.7,0.44118,0.00045,11.27619]
[1777578237572,30.62,76365.37,124.7,0.44118,0.00045,11.27619]
[1777578237857,30.62,76357.74,124.7,0.43774,0.00045,11.26008]
[1777578239651,30.62,76357.44,124.7,0.4376,0.00045,11.25942]
[1777578240241,30.62,76358.38,124.7,0.43802,0.00045,11.26144]
[1777578241126,30.62,76357.03,124.7,0.43741,0.00045,11.25851]
[1777578241152,30.62,76357.03,124.7,0.43741,0.00045,11.25851]
[1777578241825,30.62,76354.68,124.7,0.43635,0.00045,11.25336]
[1777578242846,30.62,76361.05,124.7,0.43922,0.00045,11.26714]
[1777578244018,30.62,76360.87,124.7,0.43914,0.00045,11.26675]
[1777578244247,30.62,76360.87,124.7,0.43914,0.00045,11.26675]
[1777578244748,30.62,76360.87,124.7,0.43914,0.00045,11.26675]
[1777578245927,30.62,76362.73,124.7,0.43998,0.00045,11.27066]
[1777578248077,30.62,76362.41,124.7,0.43983,0.00045,11.26998]
[1777578249827,30.62,76362.95,124.7,0.44007,0.00045,11.27111]
[1777578252514,30.61,76362.9,124.7,0.44005,0.00045,11.271]
[1777578252526,30.61,76362.9,124.7,0.44005,0.00045,11.271]
[1777578254641,30.61,76362.51,124.7,0.43987,0.00045,11.27017]
[1777578255016,30.61,76362.43,124.7,0.43983,0.00045,11.27]
[1777578255124,30.61,76362.43,124.7,0.43983,0.00045,11.27]
[1777578255145,30.61,76362.43,124.7,0.43983,0.00045,11.27]
[1777578255212,30.61,76362.43,124.7,0.43983,0.00045,11.27]
[1777578255216,30.61,76362.43,124.7,0.43983,0.00045,11.27]
[1777578255226,30.61,76362.43,124.7,0.43983,0.00045,11.27]
[1777578255302,30.61,76362.43,124.7,0.43983,0.00045,11.27]
[1777578255540,30.61,76362.43,124.7,0.43983,0.00045,11.27]
[1777578255678,30.61,76362.43,124.7,0.43983,0.00045,11.27]
[1777578255722,30.61,76362.43,124.7,0.43983,0.00045,11.27]
[1777578255778,30.61,76363.38,124.7,0.44026,0.00045,11.27198]
[1777578256745,30.61,76363.38,124.7,0.44026,0.00045,11.27198]
[1777578256846,30.61,76372.37,124.7,0.44432,0.00045,11.29015]
[1777578257707,30.61,76375.59,124.7,0.44577,0.00045,11.29637]
[1777578258662,30.61,76375.59,124.7,0.44577,0.00045,11.29637]
[1777578258687,30.61,76376.22,124.7,0.44606,0.00045,11.29757]
[1777578263721,30.61,76377.53,124.7,0.44665,0.00045,11.30003]
[1777578265833,30.61,76377.94,124.7,0.44683,0.00045,11.30078]
[1777578271029,30.6,76377.7,124.7,0.44667,0.00045,11.29246]
[1777578276064,30.6,76380.59,124.7,0.44797,0.00045,11.2978]
[1777578278940,30.6,76380.69,124.7,0.44801,0.00045,11.29797]
[1777578279274,30.6,76383.57,124.7,0.44931,0.00045,11.3032]
[1777578281098,30.59,76390.13,124.7,0.45228,0.00045,11.31465]
[1777578286133,30.58,76390.22,124.7,0.4523,0.00045,11.31475]
[1777578289825,30.58,76389.58,124.7,0.45201,0.00045,11.31364]
[1777578291831,30.58,76389.32,124.7,0.45188,0.00045,11.31317]
[1777578291932,30.57,76386.53,124.7,0.45061,0.00045,11.30831]
[1777578297211,30.57,76384.79,124.7,0.44981,0.00045,11.30519]
[1777578300194,30.56,76383.94,124.7,0.44942,0.00045,11.30366]
[1777578301222,30.56,76382.81,124.7,0.44891,0.00045,11.30161]
[1777578301382,30.56,76382.81,124.7,0.44891,0.00045,11.30161]
[1777578302124,30.56,76380.3,124.7,0.44777,0.00045,11.29701]
[1777578302344,30.56,76373.82,124.7,0.44483,0.00045,11.28473]
[1777578303607,30.56,76373.82,124.7,0.44483,0.00045,11.28473]
[1777578303693,30.56,76370.89,124.7,0.4435,0.00045,11.27897]
[1777578304110,30.56,76370.89,124.7,0.4435,0.00045,11.27897]
[1777578304774,30.56,76376.47,124.7,0.44603,0.00045,11.28981]
[1777578304983,30.56,76376.47,124.7,0.44603,0.00045,11.28981]
[1777578305711,30.56,76379.21,124.7,0.44727,0.00045,11.29497]
[1777578310017,30.56,76380.28,124.7,0.44775,0.00045,11.29694]
[1777578315343,30.55,76379.96,124.7,0.44759,0.00045,11.29631]
[1777578321381,30.54,76378.72,124.7,0.44702,0.00045,11.29395]
[1777578326850,30.54,76376.54,124.7,0.44603,0.00045,11.28982]
[1777578329692,30.54,76376.05,124.7,0.4458,0.00045,11.28886]
[1777578330592,30.54,76377.86,124.7,0.44662,0.00045,11.2923]
[1777578336606,30.53,76382.28,124.7,0.44858,0.00045,11.29263]
[1777578338653,30.53,76379.72,124.7,0.44741,0.00045,11.2879]
[1777578338754,30.53,76376.48,124.7,0.44594,0.00045,11.28179]
[1777578339493,30.53,76376.48,124.7,0.44594,0.00045,11.28179]
[1777578342208,30.53,76375.95,124.7,0.44569,0.00045,11.28076]
[1777578342870,30.53,76375.95,124.7,0.44569,0.00045,11.28076]
[1777578342878,30.53,76375.95,124.7,0.44569,0.00045,11.28076]
[1777578342888,30.53,76375.95,124.7,0.44569,0.00045,11.28076]
[1777578343124,30.53,76375.84,124.7,0.44564,0.00045,11.28054]
[1777578343533,30.53,76375.84,124.7,0.44564,0.00045,11.28054]
[1777578343743,30.53,76375.84,124.7,0.44564,0.00045,11.28054]
[1777578343833,30.53,76369.47,124.7,0.44275,0.00045,11.26803]
[1777578344953,30.53,76365.54,124.7,0.44097,0.00045,11.26002]
[1777578350584,30.53,76363.57,124.7,0.44008,0.00045,11.25594]
[1777578351963,30.53,76363.57,124.7,0.44008,0.00045,11.25594]
[1777578352036,30.53,76361.69,124.7,0.43924,0.00045,11.25198]
[1777578352598,30.53,76361.65,124.7,0.43922,0.00045,11.25189]
[1777578354787,30.53,76360.4,124.7,0.43865,0.00045,11.24923]
[1777578354969,30.53,76360.4,124.7,0.43865,0.00045,11.24923]
[1777578356135,30.53,76360.86,124.7,0.43886,0.00045,11.25021]
[1777578356176,30.53,76360.86,124.7,0.43886,0.00045,11.25021]
[1777578356331,30.53,76360.86,124.7,0.43886,0.00045,11.25021]
[1777578359832,30.53,76360.17,124.7,0.43855,0.00045,11.24873]
[1777578361282,30.53,76358.16,124.7,0.43764,0.00045,11.2444]
[1777578366802,30.53,76358.63,124.7,0.43785,0.00045,11.24542]
[1777578366843,30.53,76358.63,124.7,0.43785,0.00045,11.24542]
[1777578366848,30.53,76358.63,124.7,0.43785,0.00045,11.24542]
[1777578366959,30.53,76358.66,124.7,0.43787,0.00045,11.24549]
[1777578367123,30.53,76358.66,124.7,0.43787,0.00045,11.24549]
[1777578368235,30.53,76358.57,124.7,0.43783,0.00045,11.2453]
[1777578368573,30.53,76358.57,124.7,0.43783,0.00045,11.2453]
[1777578368710,30.53,76355.94,124.7,0.43664,0.00045,11.23954]
[1777578370122,30.53,76354.47,124.7,0.43597,0.00045,11.23628]
[1777578370933,30.53,76354.47,124.7,0.43597,0.00045,11.23628]
[1777578372136,30.53,76357.64,124.7,0.4374,0.00045,11.24326]
[1777578376123,30.53,76357.45,124.7,0.43732,0.00045,11.24285]
[1777578381890,30.53,76356.56,124.7,0.43691,0.00045,11.24088]
[1777578387843,30.53,76356.5,124.7,0.43688,0.00045,11.24072]
[1777578388857,30.53,76356.5,124.7,0.43688,0.00045,11.24072]
[1777578389048,30.52,76356.06,124.7,0.43668,0.00045,11.23975]
[1777578389095,30.52,76356.06,124.7,0.43668,0.00045,11.23975]
[1777578389327,30.52,76356.06,124.7,0.43668,0.00045,11.23975]
[1777578390358,30.52,76355.9,124.7,0.4366,0.00045,11.23939]
[1777578390870,30.52,76355.9,124.7,0.4366,0.00045,11.23939]
[1777578390948,30.52,76348.77,124.7,0.43338,0.00045,11.22329]
[1777578393885,30.53,76348.81,124.7,0.43336,0.00045,11.21553]
[1777578397019,30.53,76347.86,124.7,0.43294,0.00045,11.21339]
[1777578397028,30.53,76347.86,124.7,0.43294,0.00045,11.21339]
[1777578397508,30.53,76347.58,124.7,0.43281,0.00045,11.21275]
[1777578397913,30.53,76347.54,124.7,0.4328,0.00045,11.21265]
[1777578398920,30.53,76350.93,124.7,0.43433,0.00045,11.22046]
[1777578399214,30.53,76350.93,124.7,0.43433,0.00045,11.22046]
[1777578402362,30.53,76350.61,124.7,0.43418,0.00045,11.2197]
[1777578407076,30.53,76348.79,124.7,0.43335,0.00045,11.2155]
[1777578411200,30.53,76347.45,124.7,0.43274,0.00045,11.21237]
[1777578416775,30.52,76347.26,124.7,0.43265,0.00045,11.21191]
[1777578416861,30.52,76347.26,124.7,0.43265,0.00045,11.21191]
[1777578417122,30.52,76348.02,124.7,0.43299,0.00045,11.21368]
[1777578417203,30.52,76348.02,124.7,0.43299,0.00045,11.21368]
[1777578419059,30.52,76353.26,124.7,0.43536,0.00045,11.22563]
[1777578419749,30.52,76353.26,124.7,0.43536,0.00045,11.22563]
[1777578419956,30.52,76353.26,124.7,0.43536,0.00045,11.22563]
[1777578419962,30.52,76353.26,124.7,0.43536,0.00045,11.22563]
[1777578419975,30.52,76353.26,124.7,0.43536,0.00045,11.22563]
[1777578420029,30.52,76353.26,124.7,0.43536,0.00045,11.22563]
[1777578421764,30.52,76352.88,124.7,0.43519,0.00045,11.22477]
[1777578422041,30.52,76357.44,124.7,0.43725,0.00045,11.23487]
[1777578422787,30.52,76357.44,124.7,0.43725,0.00045,11.23487]
[1777578422878,30.52,76355.94,124.7,0.43657,0.00045,11.23158]
[1777578423078,30.52,76355.94,124.7,0.43657,0.00045,11.23158]
[1777578428079,30.52,76356.61,124.7,0.43687,0.00045,11.23304]
[1777578435023,30.52,76356.39,124.7,0.43677,0.00045,11.23255]
[1777578438927,30.52,76356.38,124.7,0.43676,0.00045,11.23252]
[1777578440025,30.52,76355.92,124.7,0.43655,0.00045,11.2315]
[1777578440210,30.52,76356.24,124.7,0.4367,0.00045,11.23221]
[1777578441767,30.52,76356.24,124.7,0.4367,0.00045,11.23221]
[1777578441869,30.52,76360.5,124.7,0.43863,0.00045,11.24147]
[1777578444839,30.52,76358.57,124.7,0.43775,0.00045,11.23731]
[1777578446727,30.52,76359.76,124.7,0.43829,0.00045,11.23989]
[1777578446805,30.52,76359.31,124.7,0.43809,0.00045,11.23892]
[1777578450518,30.52,76359.13,124.7,0.43801,0.00045,11.23853]
[1777578450524,30.52,76359.13,124.7,0.43801,0.00045,11.23853]
[1777578450532,30.52,76359.13,124.7,0.43801,0.00045,11.23853]
[1777578450618,30.52,76359.13,124.7,0.43801,0.00045,11.23853]
[1777578450641,30.52,76359.13,124.7,0.43801,0.00045,11.23853]
[1777578450772,30.52,76359.13,124.7,0.43801,0.00045,11.23853]
[1777578450855,30.52,76359.06,124.7,0.43798,0.00045,11.23838]
[1777578451853,30.52,76359.06,124.7,0.43798,0.00045,11.23838]
[1777578451954,30.52,76364.66,124.7,0.44047,0.00045,11.24241]
[1777578452171,30.52,76364.66,124.7,0.44047,0.00045,11.24241]
[1777578455353,30.52,76364.0,124.7,0.44017,0.00045,11.24103]
[1777578458163,30.52,76363.55,124.7,0.43997,0.00045,11.24008]
[1777578458922,30.52,76363.55,124.7,0.43997,0.00045,11.24008]
[1777578459123,30.52,76363.78,124.7,0.44007,0.00045,11.24056]
[1777578459311,30.52,76363.78,124.7,0.44007,0.00045,11.24056]
[1777578459351,30.52,76363.78,124.7,0.44007,0.00045,11.24056]
[1777578459561,30.52,76363.78,124.7,0.44007,0.00045,11.24056]
[1777578459933,30.52,76363.78,124.7,0.44007,0.00045,11.24056]
[1777578460074,30.52,76363.78,124.7,0.44007,0.00045,11.24056]
[1777578459986,30.52,76365.62,124.7,0.4409,0.00045,11.24439]
[1777578461094,30.52,76373.94,124.7,0.44468,0.00045,11.2611]
[1777578463412,30.52,76374.6,124.7,0.44498,0.00045,11.26238]
[1777578463456,30.52,76374.6,124.7,0.44498,0.00045,11.26238]
[1777578467523,30.52,76375.61,124.7,0.44543,0.00045,11.26431]
[1777578470420,30.51,76378.8,124.7,0.44688,0.00045,11.27037]
[1777578474758,30.51,76385.56,124.7,0.44995,0.00046,11.28271]
[1777578477449,30.51,76386.33,124.7,0.4503,0.00046,11.28407]
[1777578477544,30.51,76386.48,124.7,0.45036,0.00046,11.28433]
[1777578478385,30.51,76386.48,124.7,0.45036,0.00046,11.28433]
[1777578479146,30.51,76386.58,124.7,0.45041,0.00046,11.2845]
[1777578480069,30.5,76394.19,124.7,0.45387,0.00046,11.29749]
[1777578480188,30.5,76394.19,124.7,0.45387,0.00046,11.29749]
[1777578480690,30.5,76394.19,124.7,0.45387,0.00046,11.29749]
[1777578480700,30.5,76394.19,124.7,0.45387,0.00046,11.29749]
[1777578480751,30.5,76394.19,124.7,0.45387,0.00046,11.29749]
[1777578481217,30.5,76392.48,124.7,0.45309,0.00046,11.29464]
[1777578481981,30.5,76380.31,124.7,0.44755,0.00045,11.27312]
[1777578483597,30.5,76377.63,124.7,0.44633,0.00045,11.26808]
[1777578489552,30.5,76379.45,124.7,0.44716,0.00045,11.27151]
[1777578490326,30.5,76379.45,124.7,0.44716,0.00045,11.27151]
[1777578490353,30.5,76379.45,124.7,0.44716,0.00045,11.27151]
[1777578490371,30.5,76379.45,124.7,0.44716,0.00045,11.27151]
[1777578490627,30.5,76379.45,124.7,0.44716,0.00045,11.27151]
[1777578490691,30.5,76379.45,124.7,0.44716,0.00045,11.27151]
[1777578490892,30.5,76379.45,124.7,0.44716,0.00045,11.27151]
[1777578490942,30.5,76379.45,124.7,0.44716,0.00045,11.27151]
[1777578491035,30.5,76377.13,124.7,0.4461,0.00045,11.26713]
[1777578491782,30.5,76377.13,124.7,0.4461,0.00045,11.26713]
[1777578491961,30.5,76364.32,124.7,0.44028,0.00045,11.24154]
[1777578497309,30.5,76362.87,124.7,0.43962,0.00045,11.23848]
[1777578498963,30.5,76362.5,124.7,0.43945,0.00045,11.2377]
[1777578498971,30.5,76367.85,124.7,0.44188,0.00045,11.24882]
[1777578499629,30.5,76367.85,124.7,0.44188,0.00045,11.24882]
[1777578499640,30.5,76367.85,124.7,0.44188,0.00045,11.24882]
[1777578500009,30.5,76367.85,124.7,0.44188,0.00045,11.24882]
[1777578500029,30.5,76371.13,124.7,0.44337,0.00045,11.25543]
[1777578500420,30.5,76371.13,124.7,0.44337,0.00045,11.25543]
[1777578501001,30.5,76371.13,124.7,0.44337,0.00045,11.25543]
[1777578502641,30.5,76370.88,124.7,0.44326,0.00045,11.25493]
[1777578504681,30.5,76369.19,124.7,0.44249,0.00045,11.25154]
[1777578506550,30.5,76370.09,124.7,0.4429,0.00045,11.25335]
[1777578506559,30.5,76370.09,124.7,0.4429,0.00045,11.25335]
[1777578506849,30.5,76370.09,124.7,0.4429,0.00045,11.25335]
[1777578507921,30.5,76378.19,124.7,0.44658,0.00045,11.26913]
[1777578509841,30.5,76377.86,124.7,0.44643,0.00045,11.2685]
[1777578515736,30.5,76379.16,124.7,0.44697,0.00046,11.26307]
[1777578517180,30.5,76378.42,124.7,0.44664,0.00046,11.26168]
[1777578517189,30.5,76378.42,124.7,0.44664,0.00046,11.26168]
[1777578517690,30.5,76378.42,124.7,0.44664,0.00046,11.26168]
[1777578517864,30.5,76381.45,124.7,0.44801,0.00046,11.26732]
[1777578519901,30.5,76381.49,124.7,0.44803,0.00046,11.26739]
[1777578519954,30.5,76381.49,124.7,0.44803,0.00046,11.26739]
[1777578520075,30.5,76381.49,124.7,0.44803,0.00046,11.26739]
[1777578520146,30.5,76381.49,124.7,0.44803,0.00046,11.26739]
[1777578520122,30.49,76383.96,124.7,0.44916,0.00046,11.27189]
[1777578521150,30.49,76396.48,124.7,0.45486,0.00046,11.29334]
[1777578521220,30.49,76396.48,124.7,0.45486,0.00046,11.29334]
[1777578522220,30.49,76398.57,124.7,0.45581,0.00046,11.29669]
[1777578522683,30.49,76398.57,124.7,0.45581,0.00046,11.29669]
[1777578523107,30.49,76392.17,124.7,0.45289,0.00046,11.2862]
[1777578528827,30.49,76390.42,124.7,0.45209,0.00046,11.2832]
[1777578533862,30.48,76389.5,124.7,0.45166,0.00046,11.2816]
[1777578538897,30.48,76391.6,124.7,0.45261,0.00046,11.28517]
[1777578544044,30.48,76390.26,124.7,0.45199,0.00046,11.28287]
[1777578549090,30.47,76390.94,124.7,0.4523,0.00046,11.28401]
[1777578549137,30.47,76397.46,124.7,0.45527,0.00046,11.29481]
[1777578549542,30.47,76397.46,124.7,0.45527,0.00046,11.29481]
[1777578550841,30.47,76395.59,124.7,0.45441,0.00046,11.29176]
[1777578550983,30.47,76395.54,124.7,0.45439,0.00046,11.29168]
[1777578552184,30.47,76392.44,124.7,0.45297,0.00046,11.28651]
[1777578557756,30.46,76393.9,124.7,0.45363,0.00046,11.28892]
[1777578559031,30.46,76394.03,124.7,0.45368,0.00046,11.28913]
[1777578561054,30.45,76389.81,124.7,0.45175,0.00046,11.28195]
[1777578566089,30.45,76389.82,124.7,0.45174,0.00046,11.28193]
[1777578571124,30.44,76389.99,124.7,0.45177,0.00046,11.27433]
[1777578576162,30.43,76390.89,124.7,0.45217,0.00046,11.27584]
[1777578576605,30.43,76390.89,124.7,0.45217,0.00046,11.27584]
[1777578576997,30.43,76390.89,124.7,0.45217,0.00046,11.27584]
[1777578577037,30.43,76390.89,124.7,0.45217,0.00046,11.27584]
[1777578577168,30.43,76390.54,124.7,0.45201,0.00046,11.27523]
[1777578578176,30.43,76399.69,124.7,0.45619,0.00046,11.29032]
[1777578578412,30.43,76399.69,124.7,0.45619,0.00046,11.29032]
[1777578578990,30.43,76399.69,124.7,0.45619,0.00046,11.29032]
[1777578579074,30.43,76399.69,124.7,0.45619,0.00046,11.29032]
[1777578579093,30.43,76399.69,124.7,0.45619,0.00046,11.29032]
[1777578579183,30.43,76405.47,124.7,0.45884,0.00046,11.29921]
[1777578580190,30.42,76396.11,124.7,0.45454,0.00046,11.28454]
[1777578580469,30.42,76396.11,124.7,0.45454,0.00046,11.28454]
[1777578581197,30.42,76387.82,124.7,0.45075,0.00046,11.27046]
[1777578581360,30.42,76387.82,124.7,0.45075,0.00046,11.27046]
[1777578581731,30.42,76387.82,124.7,0.45075,0.00046,11.27046]
[1777578583081,30.42,76387.1,124.7,0.45042,0.00046,11.26919]
[1777578588246,30.41,76387.67,124.7,0.45067,0.00046,11.27015]
[1777578592527,30.41,76387.43,124.7,0.45055,0.00046,11.26971]
[1777578593131,30.41,76387.43,124.7,0.45055,0.00046,11.26971]
[1777578594976,30.41,76382.56,124.7,0.44832,0.00046,11.26092]
[1777578600143,30.41,76382.09,124.7,0.4481,0.00046,11.26004]
[1777578600589,30.41,76382.14,124.7,0.44812,0.00046,11.26012]
[1777578600837,30.41,76382.14,124.7,0.44812,0.00046,11.26012]
[1777578600993,30.41,76382.14,124.7,0.44812,0.00046,11.26012]
[1777578601011,30.41,76382.14,124.7,0.44812,0.00046,11.26012]
[1777578601058,30.41,76382.14,124.7,0.44812,0.00046,11.26012]
[1777578601201,30.41,76382.14,124.7,0.44812,0.00046,11.26012]
[1777578601163,30.4,76385.26,124.7,0.44955,0.00046,11.2658]
[1777578601371,30.4,76385.26,124.7,0.44955,0.00046,11.2658]
[1777578601504,30.4,76385.26,124.7,0.44955,0.00046,11.2658]
[1777578601510,30.4,76385.26,124.7,0.44955,0.00046,11.2658]
[1777578601766,30.4,76385.26,124.7,0.44955,0.00046,11.2658]
[1777578601833,30.4,76385.26,124.7,0.44955,0.00046,11.2658]
[1777578601848,30.4,76385.26,124.7,0.44955,0.00046,11.2658]
[1777578601970,30.4,76385.26,124.7,0.44955,0.00046,11.2658]
[1777578602007,30.4,76385.26,124.7,0.44955,0.00046,11.2658]
[1777578602035,30.4,76385.26,124.7,0.44955,0.00046,11.2658]
[1777578602263,30.4,76385.26,124.7,0.44955,0.00046,11.2658]
[1777578602146,30.4,76370.98,124.7,0.44303,0.00046,11.23862]
[1777578602654,30.4,76353.05,124.7,0.43486,0.00045,11.20026]
[1777578603341,30.4,76353.05,124.7,0.43486,0.00045,11.20026]
[1777578603353,30.4,76353.05,124.7,0.43486,0.00045,11.20026]
[1777578603396,30.4,76353.05,124.7,0.43486,0.00045,11.20026]
[1777578604218,30.4,76348.48,124.7,0.43277,0.00045,11.18969]
[1777578604563,30.4,76348.48,124.7,0.43277,0.00045,11.18969]
[1777578604949,30.4,76348.48,124.7,0.43277,0.00045,11.18969]
[1777578605224,30.4,76348.48,124.7,0.43277,0.00045,11.18969]
[1777578605176,30.4,76349.22,124.7,0.43311,0.00045,11.19142]
[1777578605396,30.4,76349.22,124.7,0.43311,0.00045,11.19142]
[1777578605409,30.4,76349.22,124.7,0.43311,0.00045,11.19142]
[1777578605934,30.4,76349.22,124.7,0.43311,0.00045,11.19142]
[1777578606124,30.4,76355.35,124.7,0.4359,0.00046,11.20541]
[1777578606911,30.4,76361.57,124.7,0.43873,0.00046,11.21905]
[1777578607276,30.4,76361.57,124.7,0.43873,0.00046,11.21905]
[1777578609123,30.4,76363.45,124.7,0.43959,0.00046,11.22305]
[1777578609650,30.4,76363.87,124.7,0.43978,0.00046,11.22395]
[1777578609969,30.4,76363.87,124.7,0.43978,0.00046,11.22395]
[1777578610262,30.4,76363.87,124.7,0.43978,0.00046,11.22395]
[1777578610198,30.4,76356.63,124.7,0.43648,0.00046,11.20826]
[1777578611072,30.4,76349.01,124.7,0.43301,0.00045,11.19094]
[1777578611438,30.4,76349.01,124.7,0.43301,0.00045,11.19094]
[1777578611442,30.4,76349.01,124.7,0.43301,0.00045,11.19094]
[1777578611880,30.4,76349.01,124.7,0.43301,0.00045,11.19094]
[1777578611895,30.4,76346.41,124.7,0.43183,0.00045,11.18484]
[1777578616078,30.4,76344.46,124.7,0.43095,0.00045,11.18023]
[1777578616746,30.41,76346.18,124.7,0.43174,0.00045,11.18433]
[1777578616790,30.41,76349.44,124.7,0.43322,0.00045,11.19199]
[1777578617944,30.41,76349.44,124.7,0.43322,0.00045,11.19199]
[1777578620731,30.41,76351.24,124.7,0.43404,0.00045,11.19616]
[1777578620951,30.41,76351.24,124.7,0.43404,0.00045,11.19616]
[1777578621124,30.41,76351.24,124.7,0.43404,0.00045,11.19616]
[1777578621153,30.41,76351.24,124.7,0.43404,0.00045,11.19616]
[1777578621225,30.41,76347.38,124.7,0.43229,0.00045,11.1872]
[1777578621662,30.41,76347.38,124.7,0.43229,0.00045,11.1872]
[1777578621702,30.41,76347.38,124.7,0.43229,0.00045,11.1872]
[1777578621708,30.41,76347.38,124.7,0.43229,0.00045,11.1872]
[1777578622566,30.41,76338.9,124.7,0.42843,0.00045,11.16672]
[1777578624123,30.41,76338.9,124.7,0.42843,0.00045,11.16672]
[1777578625859,30.4,76339.76,124.7,0.42882,0.00045,11.16882]
[1777578625862,30.4,76339.76,124.7,0.42882,0.00045,11.16882]
[1777578627147,30.4,76340.14,124.7,0.42899,0.00045,11.16975]
[1777578631424,30.4,76340.96,124.7,0.42936,0.00045,11.17173]
[1777578631513,30.4,76340.96,124.7,0.42936,0.00045,11.17173]
[1777578631530,30.4,76340.96,124.7,0.42936,0.00045,11.17173]
[1777578632202,30.4,76345.03,124.7,0.43115,0.00045,11.17365]
[1777578632870,30.4,76348.76,124.7,0.43285,0.00045,11.18246]
[1777578634700,30.4,76347.06,124.7,0.43208,0.00045,11.17846]
[1777578636417,30.4,76345.51,124.7,0.43137,0.00045,11.17478]
[1777578637143,30.4,76345.51,124.7,0.43137,0.00045,11.17478]
[1777578639064,30.4,76349.45,124.7,0.43316,0.00046,11.18405]
[1777578644291,30.4,76350.2,124.7,0.4335,0.00046,11.18578]
[1777578646580,30.4,76349.4,124.7,0.43313,0.00046,11.18392]
[1777578651694,30.4,76349.97,124.7,0.43339,0.00046,11.1852]
[1777578656914,30.39,76349.17,124.7,0.43302,0.00046,11.18331]
[1777578658832,30.39,76348.96,124.7,0.43292,0.00046,11.18281]
[1777578658906,30.39,76348.96,124.7,0.43292,0.00046,11.18281]
[1777578658969,30.39,76348.96,124.7,0.43292,0.00046,11.18281]
[1777578659130,30.39,76348.96,124.7,0.43292,0.00046,11.18281]
[1777578659246,30.39,76348.96,124.7,0.43292,0.00046,11.18281]
[1777578659231,30.39,76350.08,124.7,0.43342,0.00046,11.1854]
[1777578660024,30.39,76352.41,124.7,0.43448,0.00046,11.19075]
[1777578661970,30.39,76352.32,124.7,0.43444,0.00046,11.19055]
[1777578663131,30.39,76353.63,124.7,0.43504,0.00046,11.19351]
[1777578663312,30.39,76353.63,124.7,0.43504,0.00046,11.19351]
[1777578663281,30.39,76353.96,124.7,0.43519,0.00046,11.19426]
[1777578663362,30.39,76353.96,124.7,0.43519,0.00046,11.19426]
[1777578663427,30.39,76353.96,124.7,0.43519,0.00046,11.19426]
[1777578663444,30.39,76353.96,124.7,0.43519,0.00046,11.19426]
[1777578663675,30.39,76353.96,124.7,0.43519,0.00046,11.19426]
[1777578663767,30.39,76353.96,124.7,0.43519,0.00046,11.19426]
[1777578663772,30.39,76353.96,124.7,0.43519,0.00046,11.19426]
[1777578664121,30.39,76353.96,124.7,0.43519,0.00046,11.19426]
[1777578664236,30.39,76363.97,124.7,0.43975,0.00046,11.21615]
[1777578665105,30.39,76370.45,124.7,0.44271,0.00046,11.22954]
[1777578668204,30.39,76370.34,124.7,0.44266,0.00046,11.22931]
[1777578668236,30.39,76370.34,124.7,0.44266,0.00046,11.22931]
[1777578668293,30.38,76373.17,124.7,0.44394,0.00046,11.23496]
[1777578670423,30.38,76372.5,124.7,0.44364,0.00046,11.23362]
[1777578672370,30.38,76373.97,124.7,0.44431,0.00046,11.23652]
[1777578672915,30.38,76373.97,124.7,0.44431,0.00046,11.23652]
[1777578673123,30.38,76373.97,124.7,0.44431,0.00046,11.23652]
[1777578675861,30.38,76369.93,124.7,0.44246,0.00046,11.22844]
[1777578678964,30.38,76371.01,124.7,0.44295,0.00046,11.23061]
[1777578680081,30.38,76371.13,124.7,0.443,0.00046,11.23085]
[1777578680134,30.38,76371.13,124.7,0.443,0.00046,11.23085]
[1777578680426,30.38,76369.79,124.7,0.44239,0.00046,11.22814]
[1777578681085,30.38,76369.79,124.7,0.44239,0.00046,11.22814]
[1777578686208,30.38,76367.44,124.7,0.44132,0.00046,11.22332]
[1777578686751,30.38,76368.46,124.7,0.44178,0.00046,11.22542]
[1777578687035,30.38,76368.46,124.7,0.44178,0.00046,11.22542]
[1777578687224,30.38,76371.23,124.7,0.44305,0.00046,11.23104]
[1777578688749,30.38,76371.23,124.7,0.44305,0.00046,11.23104]
[1777578688837,30.38,76371.23,124.7,0.44305,0.00046,11.23104]
[1777578688871,30.38,76371.23,124.7,0.44305,0.00046,11.23104]
[1777578689116,30.38,76378.29,124.7,0.44627,0.00046,11.24485]
[1777578690260,30.38,76378.29,124.7,0.44627,0.00046,11.24485]
[1777578690273,30.38,76378.29,124.7,0.44627,0.00046,11.24485]
[1777578690234,30.38,76383.41,124.7,0.44862,0.00046,11.25441]
[1777578690830,30.38,76383.41,124.7,0.44862,0.00046,11.25441]
[1777578690840,30.38,76383.41,124.7,0.44862,0.00046,11.25441]
[1777578690914,30.38,76383.41,124.7,0.44862,0.00046,11.25441]
[1777578691073,30.38,76383.41,124.7,0.44862,0.00046,11.25441]
[1777578691206,30.38,76388.56,124.7,0.45094,0.00046,11.25577]
[1777578694092,30.37,76389.91,124.7,0.45155,0.00046,11.25812]
[1777578698724,30.37,76390.12,124.7,0.45164,0.00046,11.25845]
[1777578699610,30.37,76389.47,124.7,0.45134,0.00046,11.25731]
[1777578701043,30.37,76384.58,124.7,0.44909,0.00046,11.24861]
[1777578706082,30.36,76385.48,124.7,0.4495,0.00046,11.25021]
[1777578711118,30.36,76385.81,124.7,0.44964,0.00046,11.25078]
[1777578712609,30.36,76385.79,124.7,0.44963,0.00046,11.25074]
[1777578712874,30.36,76385.79,124.7,0.44963,0.00046,11.25074]
[1777578712990,30.36,76385.79,124.7,0.44963,0.00046,11.25074]
[1777578713127,30.36,76385.79,124.7,0.44963,0.00046,11.25074]
[1777578713152,30.36,76385.79,124.7,0.44963,0.00046,11.25074]
[1777578713156,30.36,76385.79,124.7,0.44963,0.00046,11.25074]
[1777578713310,30.36,76380.26,124.7,0.4471,0.00046,11.24057]
[1777578713557,30.36,76380.26,124.7,0.4471,0.00046,11.24057]
[1777578713796,30.36,76380.26,124.7,0.4471,0.00046,11.24057]
[1777578715147,30.36,76373.09,124.7,0.44381,0.00046,11.22671]
[1777578720149,30.36,76372.89,124.7,0.44372,0.00046,11.22632]
[1777578720194,30.36,76372.89,124.7,0.44372,0.00046,11.22632]
[1777578720218,30.36,76372.89,124.7,0.44372,0.00046,11.22632]
[1777578720226,30.36,76372.89,124.7,0.44372,0.00046,11.22632]
[1777578720318,30.36,76367.9,124.7,0.44144,0.00046,11.21622]
[1777578720415,30.36,76367.9,124.7,0.44144,0.00046,11.21622]
[1777578720542,30.36,76367.9,124.7,0.44144,0.00046,11.21622]
[1777578721040,30.36,76367.9,124.7,0.44144,0.00046,11.21622]
[1777578721123,30.36,76367.9,124.7,0.44144,0.00046,11.21622]
[1777578721296,30.36,76352.67,124.7,0.43448,0.00046,11.18311]
[1777578726830,30.36,76352.57,124.7,0.43445,0.00046,11.18291]
[1777578730186,30.36,76352.92,124.7,0.43461,0.00046,11.18373]
[1777578730226,30.36,76352.92,124.7,0.43461,0.00046,11.18373]
[1777578730635,30.36,76352.0,124.7,0.43419,0.00046,11.18163]
[1777578731259,30.36,76349.47,124.7,0.43304,0.00046,11.17579]
[1777578732000,30.36,76349.47,124.7,0.43304,0.00046,11.17579]
[1777578732130,30.36,76349.47,124.7,0.43304,0.00046,11.17579]
[1777578732763,30.36,76348.87,124.7,0.43277,0.00046,11.17439]
[1777578733287,30.37,76345.51,124.7,0.43123,0.00046,11.16645]
[1777578734244,30.37,76345.51,124.7,0.43123,0.00046,11.16645]
[1777578735203,30.36,76345.49,124.7,0.43122,0.00046,11.16639]
[1777578735303,30.36,76345.01,124.7,0.431,0.00046,11.16523]
[1777578736750,30.36,76345.01,124.7,0.431,0.00046,11.16523]
[1777578739109,30.36,76344.93,124.7,0.43096,0.00046,11.16503]
[1777578739123,30.36,76344.93,124.7,0.43096,0.00046,11.16503]
[1777578739385,30.36,76344.93,124.7,0.43096,0.00046,11.16503]
[1777578739810,30.36,76344.83,124.7,0.43092,0.00046,11.16479]
[1777578740168,30.36,76344.83,124.7,0.43092,0.00046,11.16479]
[1777578740176,30.36,76344.83,124.7,0.43092,0.00046,11.16479]
[1777578740221,30.36,76344.83,124.7,0.43092,0.00046,11.16479]
[1777578740322,30.36,76347.34,124.7,0.43206,0.00046,11.17076]
[1777578741052,30.36,76347.34,124.7,0.43206,0.00046,11.17076]
[1777578741152,30.36,76347.34,124.7,0.43206,0.00046,11.17076]
[1777578741182,30.36,76347.34,124.7,0.43206,0.00046,11.17076]
[1777578741329,30.36,76359.38,124.7,0.43755,0.00046,11.19814]
[1777578741735,30.36,76359.38,124.7,0.43755,0.00046,11.19814]
[1777578742336,30.36,76362.81,124.7,0.43912,0.00046,11.20555]
[1777578742651,30.36,76362.81,124.7,0.43912,0.00046,11.20555]
[1777578744075,30.36,76363.57,124.7,0.43946,0.00046,11.20716]
[1777578749386,30.35,76361.43,124.7,0.43847,0.00046,11.20253]
[1777578750490,30.35,76360.1,124.7,0.43786,0.00046,11.19964]
[1777578751268,30.35,76360.1,124.7,0.43786,0.00046,11.19964]
[1777578751278,30.35,76360.1,124.7,0.43786,0.00046,11.19964]
[1777578751690,30.35,76361.41,124.7,0.43842,0.00046,11.19457]
[1777578751707,30.35,76361.41,124.7,0.43842,0.00046,11.19457]
[1777578751842,30.35,76361.41,124.7,0.43842,0.00046,11.19457]
[1777578751857,30.35,76361.41,124.7,0.43842,0.00046,11.19457]
[1777578752139,30.35,76361.41,124.7,0.43842,0.00046,11.19457]
[1777578752405,30.35,76363.62,124.7,0.43943,0.00046,11.1993]
[1777578753413,30.35,76368.45,124.7,0.44163,0.00046,11.20939]
[1777578754107,30.35,76368.45,124.7,0.44163,0.00046,11.20939]
[1777578756837,30.35,76369.9,124.7,0.44229,0.00046,11.21234]
[1777578756855,30.35,76369.9,124.7,0.44229,0.00046,11.21234]
[1777578758058,30.35,76369.84,124.7,0.44226,0.00046,11.2122]
[1777578758123,30.35,76369.84,124.7,0.44226,0.00046,11.2122]
[1777578759123,30.35,76367.48,124.7,0.44118,0.00046,11.20735]
[1777578759146,30.35,76367.48,124.7,0.44118,0.00046,11.20735]
[1777578759247,30.34,76361.59,124.7,0.43848,0.00046,11.19489]
[1777578760155,30.34,76361.59,124.7,0.43848,0.00046,11.19489]
[1777578760211,30.34,76361.59,124.7,0.43848,0.00046,11.19489]
[1777578760270,30.34,76364.4,124.7,0.43977,0.00046,11.20089]
[1777578761372,30.34,76367.35,124.7,0.44112,0.00046,11.20706]
[1777578762245,30.34,76367.35,124.7,0.44112,0.00046,11.20706]
[1777578767093,30.34,76370.95,124.7,0.44276,0.00046,11.21441]
[1777578770313,30.34,76367.14,124.7,0.44101,0.00046,11.20658]
[1777578776040,30.34,76367.28,124.7,0.44107,0.00046,11.20685]
[1777578776736,30.34,76367.3,124.7,0.44108,0.00046,11.20689]
[1777578776772,30.34,76370.9,124.7,0.44272,0.00046,11.21426]
[1777578779962,30.33,76372.11,124.7,0.44327,0.00046,11.21668]
[1777578780737,30.33,76372.94,124.7,0.44365,0.00046,11.21833]
[1777578780831,30.33,76378.43,124.7,0.44617,0.00046,11.22904]
[1777578781733,30.33,76378.43,124.7,0.44617,0.00046,11.22904]
[1777578782156,30.33,76378.97,124.7,0.44642,0.00046,11.23006]
[1777578785685,30.33,76378.94,124.7,0.4464,0.00046,11.22999]
[1777578788195,30.33,76379.49,124.7,0.44665,0.00046,11.23102]
[1777578788251,30.33,76379.49,124.7,0.44665,0.00046,11.23102]
[1777578790197,30.33,76380.46,124.7,0.44709,0.00046,11.23284]
[1777578790215,30.33,76380.46,124.7,0.44709,0.00046,11.23284]
[1777578790403,30.32,76379.7,124.7,0.44674,0.00046,11.2314]
[1777578791117,30.32,76379.7,124.7,0.44674,0.00046,11.2314]
[1777578791455,30.32,76379.7,124.7,0.44674,0.00046,11.2314]
[1777578791234,30.32,76387.99,124.7,0.45054,0.00046,11.24658]
[1777578792247,30.32,76387.99,124.7,0.45054,0.00046,11.24658]
[1777578792746,30.32,76389.48,124.7,0.45123,0.00046,11.24919]
[1777578793097,30.32,76389.48,124.7,0.45123,0.00046,11.24919]
[1777578793150,30.32,76389.48,124.7,0.45123,0.00046,11.24919]
[1777578797562,30.32,76390.73,124.7,0.4518,0.00046,11.25134]
[1777578800276,30.32,76391.91,124.7,0.45233,0.00046,11.25336]
[1777578801633,30.31,76391.39,124.7,0.45209,0.00046,11.25246]
[1777578801981,30.31,76391.39,124.7,0.45209,0.00046,11.25246]
[1777578803281,30.31,76392.05,124.7,0.45239,0.00046,11.25358]
[1777578803301,30.31,76392.05,124.7,0.45239,0.00046,11.25358]
[1777578805173,30.31,76391.5,124.7,0.45214,0.00046,11.25263]
[1777578805407,30.31,76391.5,124.7,0.45214,0.00046,11.25263]
[1777578806496,30.31,76389.33,124.7,0.45114,0.00046,11.24885]
[1777578806789,30.31,76393.12,124.7,0.45288,0.00046,11.25538]
[1777578809800,30.31,76393.1,124.7,0.45286,0.00046,11.25533]
[1777578810186,30.31,76393.1,124.7,0.45286,0.00046,11.25533]
[1777578810498,30.3,76393.43,124.7,0.45301,0.00046,11.25587]
[1777578812180,30.3,76393.44,124.7,0.45302,0.00046,11.25589]
[1777578817868,30.29,76394.24,124.7,0.45333,0.00046,11.24931]
[1777578822298,30.29,76393.66,124.7,0.45305,0.00046,11.24831]
[1777578825951,30.28,76393.42,124.7,0.45293,0.00046,11.24785]
[1777578827823,30.28,76393.7,124.7,0.45306,0.00046,11.24832]
[1777578829306,30.28,76395.72,124.7,0.45398,0.00046,11.25169]
[1777578832972,30.27,76392.29,124.7,0.45239,0.00046,11.24585]
[1777578835191,30.26,76392.09,124.7,0.45229,0.00046,11.2455]
[1777578836253,30.26,76395.8,124.7,0.454,0.00046,11.25175]
[1777578836553,30.26,76395.8,124.7,0.454,0.00046,11.25175]
[1777578836578,30.26,76395.8,124.7,0.454,0.00046,11.25175]
[1777578838008,30.26,76391.73,124.7,0.45212,0.00046,11.24485]
[1777578840177,30.26,76390.0,124.7,0.45132,0.00046,11.24184]
[1777578841123,30.26,76390.32,124.7,0.45146,0.00046,11.24239]
[1777578841333,30.25,76385.78,124.7,0.44937,0.00046,11.23431]
[1777578843399,30.25,76385.67,124.7,0.44931,0.00046,11.23411]
[1777578843438,30.25,76385.67,124.7,0.44931,0.00046,11.23411]
[1777578843484,30.25,76382.86,124.7,0.44802,0.00046,11.22895]
[1777578844018,30.25,76382.86,124.7,0.44802,0.00046,11.22895]
[1777578846779,30.25,76382.62,124.7,0.4479,0.00046,11.22848]
[1777578850182,30.25,76383.51,124.7,0.44831,0.00046,11.23011]
[1777578850266,30.25,76383.51,124.7,0.44831,0.00046,11.23011]
[1777578850439,30.25,76383.51,124.7,0.44831,0.00046,11.23011]
[1777578851207,30.25,76384.3,124.7,0.44867,0.00046,11.23156]
[1777578851225,30.25,76388.38,124.7,0.45055,0.00046,11.23892]
[1777578851749,30.25,76388.38,124.7,0.45055,0.00046,11.23892]
[1777578857141,30.24,76388.92,124.7,0.45078,0.00046,11.23982]
[1777578857707,30.24,76388.92,124.7,0.45078,0.00046,11.23982]
[1777578858945,30.24,76389.28,124.7,0.45095,0.00046,11.24045]
[1777578859822,30.24,76389.39,124.7,0.451,0.00046,11.24064]
[1777578860245,30.24,76389.39,124.7,0.451,0.00046,11.24064]
[1777578860430,30.24,76389.39,124.7,0.451,0.00046,11.24064]
[1777578860526,30.23,76391.89,124.7,0.45215,0.00046,11.24498]
[1777578860689,30.23,76391.89,124.7,0.45215,0.00046,11.24498]
[1777578861380,30.23,76391.89,124.7,0.45215,0.00046,11.24498]
[1777578861425,30.23,76398.5,124.7,0.4552,0.00046,11.25603]
[1777578862423,30.23,76398.5,124.7,0.4552,0.00046,11.25603]
[1777578862454,30.23,76398.5,124.7,0.4552,0.00046,11.25603]
[1777578863097,30.23,76398.29,124.7,0.4551,0.00046,11.25568]
[1777578864191,30.23,76390.75,124.7,0.45161,0.00046,11.24297]
[1777578865375,30.23,76387.35,124.7,0.45004,0.00046,11.23696]
[1777578869882,30.22,76389.38,124.7,0.45097,0.00046,11.24054]
[1777578870232,30.22,76392.28,124.7,0.45231,0.00046,11.24557]
[1777578872714,30.22,76393.11,124.7,0.45265,0.00046,11.23911]
[1777578877551,30.21,76392.64,124.7,0.45242,0.00046,11.23827]
[1777578878903,30.21,76392.66,124.7,0.45242,0.00046,11.23829]
[1777578879073,30.21,76392.66,124.7,0.45242,0.00046,11.23829]
[1777578879340,30.21,76392.66,124.7,0.45242,0.00046,11.23829]
[1777578879378,30.21,76397.61,124.7,0.45471,0.00046,11.24658]
[1777578880179,30.21,76397.61,124.7,0.45471,0.00046,11.24658]
[1777578881533,30.2,76389.56,124.7,0.45098,0.00046,11.23287]
[1777578887354,30.2,76387.66,124.7,0.45009,0.00046,11.22946]
[1777578888387,30.2,76387.66,124.7,0.45009,0.00046,11.22946]
[1777578888506,30.2,76387.66,124.7,0.45009,0.00046,11.22946]
[1777578888524,30.2,76387.66,124.7,0.45009,0.00046,11.22946]
[1777578888611,30.2,76388.29,124.7,0.45038,0.00046,11.23057]
[1777578888756,30.2,76388.29,124.7,0.45038,0.00046,11.23057]
[1777578888968,30.2,76388.29,124.7,0.45038,0.00046,11.23057]
[1777578889368,30.2,76387.18,124.7,0.44987,0.00046,11.22858]
[1777578890468,30.19,76373.16,124.7,0.4434,0.00046,11.20188]
[1777578890616,30.19,76373.16,124.7,0.4434,0.00046,11.20188]
[1777578890671,30.19,76373.16,124.7,0.4434,0.00046,11.20188]
[1777578892123,30.19,76372.76,124.7,0.44321,0.00046,11.20107]
[1777578894114,30.19,76369.03,124.7,0.44149,0.00046,11.19345]
[1777578894191,30.19,76369.03,124.7,0.44149,0.00046,11.19345]
[1777578894404,30.19,76369.01,124.7,0.44148,0.00046,11.1934]
[1777578896418,30.19,76366.38,124.7,0.44026,0.00046,11.18789]
[1777578896912,30.19,76366.38,124.7,0.44026,0.00046,11.18789]
[1777578897597,30.19,76364.22,124.7,0.43927,0.00046,11.18329]
[1777578897915,30.19,76364.22,124.7,0.43927,0.00046,11.18329]
[1777578898432,30.19,76367.53,124.7,0.44079,0.00046,11.19029]
[1777578899438,30.19,76362.64,124.7,0.43854,0.00046,11.17987]
[1777578900176,30.19,76362.64,124.7,0.43854,0.00046,11.17987]
[1777578900186,30.19,76362.64,124.7,0.43854,0.00046,11.17987]
[1777578900245,30.19,76362.64,124.7,0.43854,0.00046,11.17987]
[1777578900254,30.19,76362.64,124.7,0.43854,0.00046,11.17987]
[1777578900279,30.19,76362.64,124.7,0.43854,0.00046,11.17987]
[1777578900286,30.19,76362.64,124.7,0.43854,0.00046,11.17987]
[1777578900380,30.19,76362.64,124.7,0.43854,0.00046,11.17987]
[1777578900412,30.19,76362.64,124.7,0.43854,0.00046,11.17987]
[1777578900582,30.19,76352.1,124.7,0.43369,0.00046,11.15621]
[1777578900630,30.19,76352.1,124.7,0.43369,0.00046,11.15621]
[1777578900743,30.19,76352.1,124.7,0.43369,0.00046,11.15621]
[1777578901004,30.19,76352.1,124.7,0.43369,0.00046,11.15621]
[1777578901152,30.19,76352.1,124.7,0.43369,0.00046,11.15621]
[1777578901255,30.19,76352.1,124.7,0.43369,0.00046,11.15621]
[1777578901555,30.19,76339.75,124.7,0.42802,0.00046,11.12641]
[1777578901596,30.19,76339.75,124.7,0.42802,0.00046,11.12641]
[1777578901751,30.19,76339.75,124.7,0.42802,0.00046,11.12641]
[1777578902395,30.19,76339.75,124.7,0.42802,0.00046,11.12641]
[1777578902711,30.19,76338.7,124.7,0.42754,0.00046,11.12377]
[1777578904122,30.19,76338.35,124.7,0.42737,0.00046,11.12288]
[1777578904526,30.19,76333.22,124.7,0.42502,0.00046,11.10972]
[1777578909515,30.19,76330.44,124.7,0.42375,0.00046,11.10243]
[1777578913429,30.19,76331.43,124.7,0.4242,0.00046,11.10503]
[1777578914555,30.19,76330.94,124.7,0.42398,0.00046,11.10374]
[1777578914874,30.19,76329.1,124.7,0.42313,0.00046,11.09887]
[1777578915549,30.19,76329.1,124.7,0.42313,0.00046,11.09887]
[1777578916026,30.19,76329.38,124.7,0.42326,0.00046,11.09961]
[1777578916764,30.19,76331.06,124.7,0.42403,0.00046,11.10405]
[1777578917570,30.19,76327.21,124.7,0.42227,0.00046,11.09382]
[1777578917866,30.19,76327.21,124.7,0.42227,0.00046,11.09382]
[1777578920591,30.19,76318.61,124.7,0.41834,0.00046,11.07019]
[1777578921733,30.19,76319.05,124.7,0.41855,0.00046,11.07144]
[1777578922606,30.19,76325.29,124.7,0.4214,0.00046,11.08867]
[1777578927236,30.19,76322.91,124.7,0.42031,0.00046,11.08218]
[1777578932562,30.19,76322.66,124.7,0.42021,0.00046,11.08154]
[1777578933431,30.19,76320.29,124.7,0.41907,0.00046,11.06702]
[1777578938718,30.2,76320.57,124.7,0.41921,0.00046,11.06784]
[1777578944760,30.2,76320.3,124.7,0.41909,0.00046,11.06714]
[1777578949826,30.2,76321.26,124.7,0.41954,0.00046,11.06985]
[1777578951512,30.2,76328.93,124.7,0.42304,0.00046,11.0907]
[1777578956844,30.2,76326.64,124.7,0.422,0.00046,11.08456]
[1777578961879,30.2,76326.27,124.7,0.42183,0.00046,11.08357]
[1777578964123,30.2,76326.23,124.7,0.42181,0.00046,11.08346]
[1777578966338,30.2,76323.58,124.7,0.4206,0.00046,11.07625]
[1777578968973,30.2,76324.52,124.7,0.42102,0.00046,11.0788]
[1777578968984,30.2,76324.52,124.7,0.42102,0.00046,11.0788]
[1777578969083,30.2,76324.52,124.7,0.42102,0.00046,11.0788]
[1777578969160,30.2,76324.83,124.7,0.42116,0.00046,11.07963]
[1777578970070,30.2,76324.83,124.7,0.42116,0.00046,11.07963]
[1777578970440,30.2,76324.83,124.7,0.42116,0.00046,11.07963]
[1777578970631,30.2,76330.59,124.7,0.4238,0.00046,11.09506]
[1777578970741,30.2,76330.59,124.7,0.4238,0.00046,11.09506]
[1777578970820,30.2,76330.59,124.7,0.4238,0.00046,11.09506]
[1777578970891,30.2,76330.59,124.7,0.4238,0.00046,11.09506]
[1777578971715,30.2,76331.56,124.7,0.42424,0.00046,11.09761]
[1777578973009,30.2,76332.17,124.7,0.42452,0.00046,11.09919]
[1777578976718,30.2,76334.41,124.7,0.42554,0.00046,11.10497]
[1777578981826,30.19,76336.06,124.7,0.42628,0.00046,11.10915]
[1777578982145,30.19,76336.06,124.7,0.42628,0.00046,11.10915]
[1777578986176,30.19,76335.88,124.7,0.42619,0.00046,11.10863]
[1777578986708,30.18,76336.15,124.7,0.4263,0.00046,11.10929]
[1777578987059,30.18,76336.41,124.7,0.42642,0.00046,11.10995]
[1777578989074,30.18,76339.15,124.7,0.42767,0.00046,11.11685]
[1777578994149,30.17,76339.7,124.7,0.42784,0.00046,11.11015]
[1777579000078,30.16,76339.86,124.7,0.42789,0.00046,11.1104]
[1777579003460,30.15,76340.31,124.7,0.42808,0.00046,11.11145]
[1777579009215,30.14,76340.97,124.7,0.42835,0.00046,11.11292]
[1777579012782,30.13,76341.62,124.7,0.42863,0.00046,11.11446]
[1777579014252,30.13,76346.64,124.7,0.43093,0.00046,11.12672]
[1777579015691,30.13,76349.98,124.7,0.43247,0.00046,11.13468]
[1777579016618,30.12,76345.16,124.7,0.43024,0.00046,11.12307]
[1777579018280,30.12,76348.12,124.7,0.43159,0.00046,11.13017]
[1777579020702,30.12,76348.2,124.7,0.43162,0.00046,11.13034]
[1777579021541,30.11,76353.32,124.7,0.43398,0.00046,11.14235]
[1777579022109,30.11,76353.32,124.7,0.43398,0.00046,11.14235]
[1777579026074,30.1,76356.15,124.7,0.43526,0.00046,11.14875]
[1777579026761,30.1,76356.4,124.7,0.43537,0.00046,11.14929]
[1777579032377,30.09,76355.32,124.7,0.43484,0.00046,11.1467]
[1777579033469,30.09,76355.32,124.7,0.43484,0.00046,11.1467]
[1777579033484,30.09,76355.32,124.7,0.43484,0.00046,11.1467]
[1777579033571,30.09,76355.62,124.7,0.43498,0.00046,11.14736]
[1777579035583,30.08,76355.54,124.7,0.43494,0.00046,11.14716]
[1777579035629,30.08,76355.54,124.7,0.43494,0.00046,11.14716]
[1777579035639,30.08,76355.95,124.7,0.43512,0.00046,11.14808]
[1777579036550,30.08,76358.99,124.7,0.43652,0.00046,11.15495]
[1777579040716,30.08,76359.31,124.7,0.43666,0.00046,11.15562]
[1777579040747,30.08,76359.37,124.7,0.43669,0.00046,11.15574]
[1777579041829,30.08,76359.36,124.7,0.43668,0.00046,11.15571]
[1777579042960,30.07,76360.98,124.7,0.43743,0.00046,11.15929]
[1777579042992,30.07,76360.98,124.7,0.43743,0.00046,11.15929]
[1777579043012,30.07,76360.98,124.7,0.43743,0.00046,11.15929]
[1777579043029,30.07,76360.98,124.7,0.43743,0.00046,11.15929]
[1777579043075,30.07,76360.98,124.7,0.43743,0.00046,11.15929]
[1777579043093,30.07,76360.98,124.7,0.43743,0.00046,11.15929]
[1777579043130,30.07,76360.98,124.7,0.43743,0.00046,11.15929]
[1777579043221,30.07,76360.98,124.7,0.43743,0.00046,11.15929]
[1777579043323,30.07,76360.98,124.7,0.43743,0.00046,11.15929]
[1777579043343,30.07,76360.98,124.7,0.43743,0.00046,11.15929]
[1777579043531,30.07,76360.98,124.7,0.43743,0.00046,11.15929]
[1777579043601,30.07,76373.96,124.7,0.44344,0.00046,11.1867]
[1777579043752,30.07,76373.96,124.7,0.44344,0.00046,11.1867]
[1777579043810,30.07,76373.96,124.7,0.44344,0.00046,11.1867]
[1777579043942,30.07,76373.96,124.7,0.44344,0.00046,11.1867]
[1777579044192,30.07,76373.96,124.7,0.44344,0.00046,11.1867]
[1777579044221,30.07,76373.96,124.7,0.44344,0.00046,11.1867]
[1777579045681,30.05,76377.8,124.7,0.44517,0.00046,11.19415]
[1777579046083,30.05,76377.8,124.7,0.44517,0.00046,11.19415]
[1777579046814,30.05,76377.84,124.7,0.44519,0.00046,11.19422]
[1777579051020,30.04,76376.98,124.7,0.44478,0.00046,11.19249]
[1777579052028,30.04,76375.66,124.7,0.44412,0.00046,11.18196]
[1777579052084,30.04,76375.66,124.7,0.44412,0.00046,11.18196]
[1777579052121,30.04,76375.66,124.7,0.44412,0.00046,11.18196]
[1777579053067,30.04,76376.37,124.7,0.44445,0.00046,11.18336]
[1777579053088,30.04,76376.37,124.7,0.44445,0.00046,11.18336]
[1777579053210,30.04,76376.37,124.7,0.44445,0.00046,11.18336]
[1777579053525,30.03,76379.17,124.7,0.44573,0.00046,11.18876]
[1777579054144,30.03,76379.17,124.7,0.44573,0.00046,11.18876]
[1777579054146,30.03,76379.17,124.7,0.44573,0.00046,11.18876]
[1777579054652,30.03,76379.17,124.7,0.44573,0.00046,11.18876]
[1777579054690,30.03,76382.51,124.7,0.44728,0.00047,11.19515]
[1777579056750,30.03,76383.14,124.7,0.44757,0.00047,11.19633]
[1777579058414,30.02,76383.11,124.7,0.44755,0.00047,11.19627]
[1777579058660,30.02,76383.11,124.7,0.44755,0.00047,11.19627]
[1777579060320,30.02,76383.8,124.7,0.44787,0.00047,11.19755]
[1777579060539,30.02,76383.8,124.7,0.44787,0.00047,11.19755]
[1777579064208,30.02,76384.16,124.7,0.44803,0.00047,11.1982]
[1777579064604,30.02,76384.2,124.7,0.44805,0.00047,11.19826]
[1777579066054,30.02,76384.16,124.7,0.44802,0.00047,11.19818]
[1777579066071,30.02,76384.16,124.7,0.44802,0.00047,11.19818]
[1777579066122,30.02,76384.16,124.7,0.44802,0.00047,11.19818]
[1777579068979,30.01,76384.66,124.7,0.44825,0.00047,11.19909]
[1777579070908,30.01,76383.23,124.7,0.44758,0.00047,11.1964]
[1777579070913,30.01,76383.23,124.7,0.44758,0.00047,11.1964]
[1777579072660,30.01,76378.43,124.7,0.44534,0.00047,11.18717]
[1777579077700,30.0,76378.77,124.7,0.44549,0.00047,11.1878]
[1777579079898,30.0,76379.18,124.7,0.44568,0.00047,11.18858]
[1777579085756,30.0,76377.75,124.7,0.44501,0.00047,11.18575]
[1777579090695,29.99,76378.34,124.7,0.44527,0.00047,11.18689]
[1777579090776,29.99,76378.34,124.7,0.44527,0.00047,11.18689]
[1777579090792,29.99,76377.96,124.7,0.44509,0.00047,11.18613]
[1777579090943,29.99,76377.96,124.7,0.44509,0.00047,11.18613]
[1777579090963,29.99,76377.96,124.7,0.44509,0.00047,11.18613]
[1777579091027,29.99,76377.96,124.7,0.44509,0.00047,11.18613]
[1777579091123,29.99,76377.96,124.7,0.44509,0.00047,11.18613]
[1777579091130,29.99,76377.96,124.7,0.44509,0.00047,11.18613]
[1777579091229,29.99,76377.96,124.7,0.44509,0.00047,11.18613]
[1777579091424,29.99,76377.96,124.7,0.44509,0.00047,11.18613]
[1777579091506,29.99,76377.96,124.7,0.44509,0.00047,11.18613]
[1777579091521,29.99,76377.96,124.7,0.44509,0.00047,11.18613]
[1777579091673,29.99,76377.96,124.7,0.44509,0.00047,11.18613]
[1777579091739,29.99,76377.79,124.7,0.44501,0.00047,11.18579]
[1777579092329,29.99,76368.81,124.7,0.44083,0.00046,11.16748]
[1777579093045,29.99,76368.81,124.7,0.44083,0.00046,11.16748]
[1777579093116,29.99,76368.81,124.7,0.44083,0.00046,11.16748]
[1777579093208,29.99,76368.81,124.7,0.44083,0.00046,11.16748]
[1777579093266,29.99,76366.71,124.7,0.43985,0.00046,11.16302]
[1777579094423,29.99,76366.71,124.7,0.43985,0.00046,11.16302]
[1777579098020,29.99,76366.95,124.7,0.43996,0.00046,11.1635]
[1777579098024,29.99,76366.95,124.7,0.43996,0.00046,11.1635]
[1777579098026,29.99,76366.95,124.7,0.43996,0.00046,11.1635]
[1777579098127,29.99,76366.95,124.7,0.43996,0.00046,11.1635]
[1777579098131,29.99,76366.95,124.7,0.43996,0.00046,11.1635]
[1777579098229,29.99,76366.95,124.7,0.43996,0.00046,11.1635]
[1777579098278,29.99,76366.95,124.7,0.43996,0.00046,11.1635]
[1777579098339,29.99,76366.95,124.7,0.43996,0.00046,11.1635]
[1777579098597,29.99,76366.95,124.7,0.43996,0.00046,11.1635]
[1777579098783,29.98,76367.76,124.7,0.44033,0.00046,11.1652]
[1777579099449,29.98,76353.05,124.7,0.4335,0.00046,11.13235]
[1777579102165,29.98,76351.86,124.7,0.43294,0.00046,11.12954]
[1777579107912,29.98,76352.11,124.7,0.43305,0.00046,11.1301]
[1777579110122,29.98,76351.76,124.7,0.43289,0.00046,11.12927]
[1777579110738,29.98,76351.76,124.7,0.43289,0.00046,11.12927]
[1777579110771,29.98,76351.76,124.7,0.43289,0.00046,11.12927]
[1777579110803,29.98,76351.76,124.7,0.43289,0.00046,11.12927]
[1777579111192,29.98,76351.78,124.7,0.4329,0.00046,11.12931]
[1777579111270,29.98,76356.12,124.7,0.43486,0.00046,11.13148]
[1777579112186,29.98,76359.04,124.7,0.43622,0.00046,11.13813]
[1777579113077,29.98,76359.04,124.7,0.43622,0.00046,11.13813]
[1777579116903,29.97,76357.96,124.7,0.43571,0.00046,11.13564]
[1777579122010,29.97,76359.95,124.7,0.43662,0.00046,11.14008]
[1777579122887,29.97,76359.95,124.7,0.43662,0.00046,11.14008]
[1777579128515,29.96,76362.61,124.7,0.43784,0.00047,11.14594]
[1777579128527,29.96,76362.61,124.7,0.43784,0.00047,11.14594]
[1777579128786,29.96,76362.61,124.7,0.43784,0.00047,11.14594]
[1777579128949,29.96,76362.53,124.7,0.4378,0.00047,11.14574]
[1777579129061,29.96,76362.53,124.7,0.4378,0.00047,11.14574]
[1777579135101,29.95,76362.11,124.7,0.43759,0.00047,11.14474]
[1777579136108,29.95,76365.06,124.7,0.43896,0.00047,11.15119]
[1777579139031,29.95,76366.12,124.7,0.43945,0.00047,11.15346]
[1777579140197,29.95,76364.55,124.7,0.43871,0.00047,11.15004]
[1777579140907,29.95,76364.67,124.7,0.43877,0.00047,11.15029]
[1777579141090,29.95,76364.67,124.7,0.43877,0.00047,11.15029]
[1777579141124,29.95,76364.67,124.7,0.43877,0.00047,11.15029]
[1777579141140,29.95,76364.67,124.7,0.43877,0.00047,11.15029]
[1777579141197,29.95,76364.67,124.7,0.43877,0.00047,11.15029]
[1777579141269,29.95,76364.67,124.7,0.43877,0.00047,11.15029]
[1777579141724,29.95,76364.67,124.7,0.43877,0.00047,11.15029]
[1777579141804,29.95,76364.67,124.7,0.43877,0.00047,11.15029]
[1777579141739,29.94,76363.83,124.7,0.43837,0.00047,11.14843]
[1777579142149,29.94,76363.83,124.7,0.43837,0.00047,11.14843]
[1777579142471,29.94,76363.83,124.7,0.43837,0.00047,11.14843]
[1777579142482,29.94,76365.32,124.7,0.43906,0.00047,11.15167]
[1777579142943,29.94,76365.32,124.7,0.43906,0.00047,11.15167]
[1777579143802,29.94,76365.32,124.7,0.43906,0.00047,11.15167]
[1777579143998,29.94,76365.5,124.7,0.43914,0.00047,11.15204]
[1777579144020,29.94,76365.5,124.7,0.43914,0.00047,11.15204]
[1777579144164,29.94,76365.47,124.7,0.43913,0.00047,11.15198]
[1777579145417,29.94,76365.47,124.7,0.43913,0.00047,11.15198]
[1777579145476,29.94,76365.47,124.7,0.43913,0.00047,11.15198]
[1777579145518,29.94,76367.33,124.7,0.43999,0.00047,11.15596]
[1777579148206,29.94,76368.1,124.7,0.44035,0.00047,11.15759]
[1777579148294,29.94,76368.82,124.7,0.44068,0.00047,11.1591]
[1777579151230,29.93,76370.58,124.7,0.44149,0.00047,11.16277]
[1777579151345,29.93,76370.58,124.7,0.44149,0.00047,11.16277]
[1777579151393,29.93,76370.18,124.7,0.4413,0.00047,11.16192]
[1777579152593,29.93,76370.18,124.7,0.4413,0.00047,11.16192]
[1777579152673,29.93,76367.48,124.7,0.44004,0.00047,11.1562]
[1777579152920,29.93,76367.48,124.7,0.44004,0.00047,11.1562]
[1777579153608,29.93,76367.48,124.7,0.44004,0.00047,11.1562]
[1777579153815,29.93,76367.48,124.7,0.44004,0.00047,11.1562]
[1777579153823,29.93,76367.48,124.7,0.44004,0.00047,11.1562]
[1777579153857,29.93,76367.48,124.7,0.44004,0.00047,11.1562]
[1777579154458,29.93,76370.45,124.7,0.44142,0.00047,11.16245]
[1777579155816,29.93,76370.45,124.7,0.44142,0.00047,11.16245]
[1777579155849,29.93,76373.1,124.7,0.44265,0.00047,11.16792]
[1777579156737,29.93,76373.1,124.7,0.44265,0.00047,11.16792]
[1777579156792,29.93,76373.1,124.7,0.44265,0.00047,11.16792]
[1777579156830,29.92,76374.8,124.7,0.44344,0.00047,11.17137]
[1777579156964,29.92,76374.8,124.7,0.44344,0.00047,11.17137]
[1777579157858,29.92,76374.8,124.7,0.44344,0.00047,11.17137]
[1777579158240,29.92,76374.71,124.7,0.4434,0.00047,11.17119]
[1777579161033,29.92,76373.48,124.7,0.44282,0.00047,11.16867]
[1777579161284,29.92,76372.02,124.7,0.44214,0.00047,11.16566]
[1777579162402,29.92,76372.02,124.7,0.44214,0.00047,11.16566]
[1777579166712,29.92,76370.67,124.7,0.4415,0.00047,11.16283]
[1777579168227,29.92,76369.56,124.7,0.44098,0.00047,11.16049]
[1777579168771,29.92,76369.56,124.7,0.44098,0.00047,11.16049]
[1777579172111,29.91,76369.58,124.7,0.44094,0.00047,11.15257]
[1777579172152,29.91,76369.58,124.7,0.44094,0.00047,11.15257]
[1777579176402,29.91,76370.93,124.7,0.44157,0.00047,11.15538]
[1777579176581,29.91,76371.09,124.7,0.44164,0.00047,11.15571]
[1777579178403,29.91,76373.67,124.7,0.44284,0.00047,11.16103]
[1777579180527,29.91,76374.53,124.7,0.44324,0.00047,11.16278]
[1777579180854,29.91,76375.17,124.7,0.44354,0.00047,11.16407]
[1777579181087,29.91,76375.17,124.7,0.44354,0.00047,11.16407]
[1777579181885,29.91,76371.7,124.7,0.44192,0.00047,11.15695]
[1777579187294,29.9,76370.69,124.7,0.44144,0.00047,11.15481]
[1777579189978,29.9,76370.59,124.7,0.44138,0.00047,11.15458]
[1777579190000,29.9,76370.59,124.7,0.44138,0.00047,11.15458]
[1777579190019,29.9,76370.59,124.7,0.44138,0.00047,11.15458]
[1777579190227,29.9,76370.59,124.7,0.44138,0.00047,11.15458]
[1777579190264,29.9,76370.59,124.7,0.44138,0.00047,11.15458]
[1777579190279,29.9,76370.59,124.7,0.44138,0.00047,11.15458]
[1777579190568,29.9,76370.59,124.7,0.44138,0.00047,11.15458]
[1777579190820,29.9,76370.59,124.7,0.44138,0.00047,11.15458]
[1777579190820,29.9,76378.95,124.7,0.44529,0.00047,11.17153]
[1777579190961,29.9,76378.95,124.7,0.44529,0.00047,11.17153]
[1777579190973,29.9,76378.95,124.7,0.44529,0.00047,11.17153]
[1777579191090,29.9,76378.95,124.7,0.44529,0.00047,11.17153]
[1777579191123,29.9,76378.95,124.7,0.44529,0.00047,11.17153]
[1777579191146,29.9,76378.95,124.7,0.44529,0.00047,11.17153]
[1777579191192,29.9,76378.95,124.7,0.44529,0.00047,11.17153]
[1777579191288,29.9,76378.95,124.7,0.44529,0.00047,11.17153]
[1777579191669,29.9,76378.95,124.7,0.44529,0.00047,11.17153]
[1777579191905,29.9,76382.08,124.7,0.44675,0.00047,11.1776]
[1777579191931,29.9,76382.08,124.7,0.44675,0.00047,11.1776]
[1777579191951,29.9,76382.08,124.7,0.44675,0.00047,11.1776]
[1777579192009,29.9,76382.08,124.7,0.44675,0.00047,11.1776]
[1777579192070,29.9,76382.08,124.7,0.44675,0.00047,11.1776]
[1777579192186,29.9,76382.08,124.7,0.44675,0.00047,11.1776]
[1777579192375,29.9,76382.08,124.7,0.44675,0.00047,11.1776]
[1777579192460,29.9,76382.08,124.7,0.44675,0.00047,11.1776]
[1777579192878,29.9,76396.18,124.7,0.45335,0.00047,11.2031]
[1777579193324,29.9,76396.18,124.7,0.45335,0.00047,11.2031]
[1777579193376,29.9,76396.18,124.7,0.45335,0.00047,11.2031]
[1777579193698,29.9,76396.18,124.7,0.45335,0.00047,11.2031]
[1777579193799,29.9,76393.03,124.7,0.45188,0.00047,11.19766]
[1777579194904,29.9,76392.81,124.7,0.45177,0.00047,11.19727]
[1777579195383,29.9,76392.81,124.7,0.45177,0.00047,11.19727]
[1777579195393,29.9,76392.81,124.7,0.45177,0.00047,11.19727]
[1777579196001,29.9,76392.29,124.7,0.45153,0.00047,11.19635]
[1777579196123,29.9,76392.29,124.7,0.45153,0.00047,11.19635]
[1777579196531,29.9,76392.29,124.7,0.45153,0.00047,11.19635]
[1777579196820,29.9,76384.57,124.7,0.44791,0.00047,11.1823]
[1777579197516,29.9,76384.57,124.7,0.44791,0.00047,11.1823]
[1777579197531,29.9,76384.57,124.7,0.44791,0.00047,11.1823]
[1777579197577,29.9,76384.57,124.7,0.44791,0.00047,11.1823]
[1777579197831,29.9,76380.91,124.7,0.4462,0.00047,11.17532]
[1777579198123,29.9,76380.91,124.7,0.4462,0.00047,11.17532]
[1777579198208,29.9,76380.91,124.7,0.4462,0.00047,11.17532]
[1777579198588,29.9,76380.91,124.7,0.4462,0.00047,11.17532]
[1777579198776,29.9,76380.91,124.7,0.4462,0.00047,11.17532]
[1777579198827,29.89,76361.93,124.7,0.43733,0.00047,11.13584]
[1777579199097,29.89,76361.93,124.7,0.43733,0.00047,11.13584]
[1777579199716,29.89,76361.93,124.7,0.43733,0.00047,11.13584]
[1777579199719,29.89,76361.93,124.7,0.43733,0.00047,11.13584]
[1777579199918,29.9,76361.75,124.7,0.43725,0.00047,11.13544]
[1777579200125,29.9,76361.75,124.7,0.43725,0.00047,11.13544]
[1777579200719,29.9,76361.75,124.7,0.43725,0.00047,11.13544]
[1777579200756,29.9,76359.22,124.7,0.43607,0.00047,11.12976]
[1777579201124,29.9,76359.22,124.7,0.43607,0.00047,11.12976]
[1777579201296,29.9,76359.22,124.7,0.43607,0.00047,11.12976]
[1777579201302,29.9,76359.22,124.7,0.43607,0.00047,11.12976]
[1777579201318,29.9,76359.22,124.7,0.43607,0.00047,11.12976]
[1777579201419,29.9,76359.22,124.7,0.43607,0.00047,11.12976]
[1777579201419,29.9,76359.22,124.7,0.43607,0.00047,11.12976]
[1777579201451,29.9,76359.22,124.7,0.43607,0.00047,11.12976]
[1777579201604,29.9,76359.22,124.7,0.43607,0.00047,11.12976]
[1777579201629,29.9,76359.22,124.7,0.43607,0.00047,11.12976]
[1777579201686,29.9,76359.22,124.7,0.43607,0.00047,11.12976]
[1777579201771,29.9,76359.22,124.7,0.43607,0.00047,11.12976]
[1777579201873,29.9,76359.22,124.7,0.43607,0.00047,11.12976]
[1777579201834,29.9,76354.89,124.7,0.43406,0.00047,11.11981]
[1777579202018,29.9,76354.89,124.7,0.43406,0.00047,11.11981]
[1777579202123,29.9,76354.89,124.7,0.43406,0.00047,11.11981]
[1777579202395,29.9,76354.89,124.7,0.43406,0.00047,11.11981]
[1777579202533,29.9,76354.89,124.7,0.43406,0.00047,11.11981]
[1777579202653,29.9,76354.89,124.7,0.43406,0.00047,11.11981]
[1777579202832,29.89,76352.55,124.7,0.43296,0.00047,11.1143]
[1777579203123,29.89,76352.55,124.7,0.43296,0.00047,11.1143]
[1777579203173,29.89,76352.55,124.7,0.43296,0.00047,11.1143]
[1777579203181,29.89,76352.55,124.7,0.43296,0.00047,11.1143]
[1777579203499,29.89,76352.55,124.7,0.43296,0.00047,11.1143]
[1777579203570,29.89,76352.55,124.7,0.43296,0.00047,11.1143]
[1777579203904,29.89,76357.2,124.7,0.43513,0.00047,11.12514]
[1777579204033,29.89,76357.2,124.7,0.43513,0.00047,11.12514]
[1777579204811,29.89,76357.2,124.7,0.43513,0.00047,11.12514]
[1777579205126,29.89,76357.49,124.7,0.43526,0.00047,11.1258]
[1777579205167,29.89,76357.49,124.7,0.43526,0.00047,11.1258]
[1777579205170,29.89,76357.49,124.7,0.43526,0.00047,11.1258]
[1777579205202,29.89,76357.49,124.7,0.43526,0.00047,11.1258]
[1777579205429,29.89,76357.49,124.7,0.43526,0.00047,11.1258]
[1777579205457,29.89,76357.49,124.7,0.43526,0.00047,11.1258]
[1777579205473,29.89,76357.49,124.7,0.43526,0.00047,11.1258]
[1777579205523,29.89,76357.49,124.7,0.43526,0.00047,11.1258]
[1777579205681,29.89,76359.99,124.7,0.43642,0.00047,11.13148]
[1777579206369,29.89,76359.99,124.7,0.43642,0.00047,11.13148]
[1777579206567,29.89,76359.99,124.7,0.43642,0.00047,11.13148]
[1777579206907,29.89,76359.99,124.7,0.43642,0.00047,11.13148]
[1777579207185,29.89,76359.84,124.7,0.43635,0.00047,11.13113]
[1777579207253,29.89,76359.84,124.7,0.43635,0.00047,11.13113]
[1777579207446,29.89,76359.84,124.7,0.43635,0.00047,11.13113]
[1777579207846,29.89,76359.84,124.7,0.43635,0.00047,11.13113]
[1777579207871,29.89,76338.05,124.7,0.42621,0.00046,11.07835]
[1777579208125,29.89,76338.05,124.7,0.42621,0.00046,11.07835]
[1777579208492,29.89,76338.05,124.7,0.42621,0.00046,11.07835]
[1777579208721,29.89,76338.05,124.7,0.42621,0.00046,11.07835]
[1777579208793,29.89,76340.91,124.7,0.42754,0.00046,11.08568]
[1777579209123,29.89,76340.91,124.7,0.42754,0.00046,11.08568]
[1777579209788,29.89,76340.91,124.7,0.42754,0.00046,11.08568]
[1777579209890,29.89,76336.8,124.7,0.42563,0.00046,11.0751]
[1777579211124,29.89,76336.61,124.7,0.42554,0.00046,11.07461]
[1777579212995,29.89,76337.2,124.7,0.42582,0.00046,11.07615]
[1777579213235,29.89,76337.2,124.7,0.42582,0.00046,11.07615]
[1777579213907,29.89,76337.2,124.7,0.42582,0.00046,11.07615]
[1777579213931,29.89,76337.29,124.7,0.42586,0.00046,11.07639]
[1777579213978,29.89,76337.29,124.7,0.42586,0.00046,11.07639]
[1777579214052,29.89,76337.29,124.7,0.42586,0.00046,11.07639]
[1777579214115,29.89,76337.29,124.7,0.42586,0.00046,11.07639]
[1777579214254,29.89,76337.29,124.7,0.42586,0.00046,11.07639]
[1777579214927,29.89,76345.66,124.7,0.42975,0.00046,11.0976]
[1777579215122,29.89,76345.66,124.7,0.42975,0.00046,11.0976]
[1777579215675,29.89,76345.76,124.7,0.4298,0.00046,11.09785]
[1777579216462,29.89,76345.76,124.7,0.4298,0.00046,11.09785]
[1777579216516,29.89,76345.76,124.7,0.4298,0.00046,11.09785]
[1777579216682,29.89,76351.3,124.7,0.43237,0.00047,11.1113]
[1777579216995,29.89,76351.3,124.7,0.43237,0.00047,11.1113]
[1777579217655,29.89,76351.3,124.7,0.43237,0.00047,11.1113]
[1777579220710,29.89,76354.55,124.7,0.43389,0.00047,11.11897]
[1777579221756,29.89,76354.55,124.7,0.43389,0.00047,11.11897]
[1777579221756,29.89,76354.55,124.7,0.43389,0.00047,11.11897]
[1777579222654,29.89,76355.61,124.7,0.43438,0.00047,11.12143]
[1777579222749,29.89,76355.61,124.7,0.43438,0.00047,11.12143]
[1777579222857,29.89,76349.83,124.7,0.43169,0.00047,11.10776]
[1777579222952,29.89,76349.83,124.7,0.43169,0.00047,11.10776]
[1777579222995,29.89,76349.83,124.7,0.43169,0.00047,11.10776]
[1777579223050,29.89,76349.83,124.7,0.43169,0.00047,11.10776]
[1777579224738,29.89,76339.03,124.7,0.42666,0.00046,11.08087]
[1777579229035,29.89,76339.63,124.7,0.42694,0.00046,11.08241]
[1777579229493,29.89,76339.63,124.7,0.42694,0.00046,11.08241]
[1777579230128,29.89,76339.41,124.7,0.42684,0.00046,11.08185]
[1777579230780,29.89,76344.13,124.7,0.42903,0.00046,11.09378]
[1777579231801,29.89,76348.11,124.7,0.43083,0.00047,11.09562]
[1777579233933,29.89,76345.13,124.7,0.42944,0.00047,11.08829]
[1777579233999,29.89,76345.13,124.7,0.42944,0.00047,11.08829]
[1777579235829,29.89,76339.81,124.7,0.42697,0.00046,11.07487]
[1777579235992,29.89,76339.81,124.7,0.42697,0.00046,11.07487]
[1777579236476,29.89,76339.81,124.7,0.42697,0.00046,11.07487]
[1777579236617,29.89,76339.81,124.7,0.42697,0.00046,11.07487]
[1777579237829,29.89,76343.38,124.7,0.42863,0.00047,11.08392]
[1777579240098,29.89,76342.32,124.7,0.42814,0.00047,11.08125]
[1777579240121,29.89,76342.32,124.7,0.42814,0.00047,11.08125]
[1777579240140,29.89,76342.32,124.7,0.42814,0.00047,11.08125]
[1777579240347,29.89,76342.32,124.7,0.42814,0.00047,11.08125]
[1777579240850,29.89,76346.24,124.7,0.42996,0.00047,11.09103]
[1777579241857,29.89,76349.07,124.7,0.43128,0.00047,11.09794]
[1777579242865,29.89,76351.71,124.7,0.43251,0.00047,11.10428]
[1777579246509,29.89,76352.97,124.7,0.43309,0.00047,11.10726]
[1777579246516,29.89,76352.97,124.7,0.43309,0.00047,11.10726]
[1777579246710,29.89,76352.97,124.7,0.43309,0.00047,11.10726]
[1777579246920,29.89,76355.72,124.7,0.43437,0.00047,11.1137]
[1777579248908,29.89,76358.79,124.7,0.4358,0.00047,11.12075]
[1777579251984,29.89,76361.02,124.7,0.43684,0.00047,11.12577]
[1777579251991,29.89,76361.02,124.7,0.43684,0.00047,11.12577]
[1777579252330,29.89,76361.02,124.7,0.43684,0.00047,11.12577]
[1777579253738,29.88,76361.16,124.7,0.4369,0.00047,11.12607]
[1777579253945,29.88,76363.16,124.7,0.43784,0.00047,11.13051]
[1777579254089,29.88,76363.16,124.7,0.43784,0.00047,11.13051]
[1777579254952,29.88,76363.63,124.7,0.43805,0.00047,11.13154]
[1777579256821,29.88,76364.4,124.7,0.43841,0.00047,11.13322]
[1777579257841,29.88,76364.54,124.7,0.43847,0.00047,11.13352]
[1777579257857,29.88,76364.54,124.7,0.43847,0.00047,11.13352]
[1777579257858,29.88,76364.54,124.7,0.43847,0.00047,11.13352]
[1777579257897,29.88,76364.54,124.7,0.43847,0.00047,11.13352]
[1777579257973,29.88,76361.52,124.7,0.43706,0.00047,11.12683]
[1777579259010,29.88,76362.27,124.7,0.43741,0.00047,11.12851]
[1777579259023,29.88,76365.74,124.7,0.43903,0.00047,11.13613]
[1777579260132,29.88,76365.74,124.7,0.43903,0.00047,11.13613]
[1777579260712,29.88,76365.74,124.7,0.43903,0.00047,11.13613]
[1777579260799,29.88,76365.74,124.7,0.43903,0.00047,11.13613]
[1777579260897,29.88,76365.74,124.7,0.43903,0.00047,11.13613]
[1777579260947,29.88,76365.74,124.7,0.43903,0.00047,11.13613]
[1777579261075,29.88,76365.74,124.7,0.43903,0.00047,11.13613]
[1777579260910,29.88,76366.67,124.7,0.43947,0.00047,11.13815]
[1777579261214,29.88,76366.67,124.7,0.43947,0.00047,11.13815]
[1777579261459,29.88,76366.67,124.7,0.43947,0.00047,11.13815]
[1777579261730,29.88,76366.67,124.7,0.43947,0.00047,11.13815]
[1777579261902,29.88,76366.67,124.7,0.43947,0.00047,11.13815]
[1777579261927,29.88,76353.84,124.7,0.43348,0.00047,11.10923]
[1777579262926,29.88,76340.01,124.7,0.42704,0.00046,11.07524]
[1777579263276,29.88,76340.01,124.7,0.42704,0.00046,11.07524]
[1777579263330,29.88,76340.01,124.7,0.42704,0.00046,11.07524]
[1777579263693,29.88,76344.29,124.7,0.42903,0.00047,11.08607]
[1777579269834,29.88,76344.34,124.7,0.42905,0.00047,11.0862]
[1777579275097,29.88,76344.55,124.7,0.42915,0.00047,11.08674]
[1777579276588,29.88,76344.55,124.7,0.42915,0.00047,11.08674]
[1777579276811,29.88,76350.77,124.7,0.43205,0.00047,11.10195]
[1777579277663,29.88,76353.7,124.7,0.43342,0.00047,11.10891]
[1777579278431,29.88,76357.38,124.7,0.43513,0.00047,11.11746]
[1777579279581,29.88,76357.38,124.7,0.43513,0.00047,11.11746]
[1777579279991,29.88,76357.9,124.7,0.43537,0.00047,11.11865]
[1777579285122,29.88,76358.57,124.7,0.43568,0.00047,11.12015]
[1777579292124,29.87,76358.74,124.7,0.43571,0.00047,11.11256]
[1777579292192,29.87,76358.74,124.7,0.43571,0.00047,11.11256]
[1777579295062,29.87,76362.0,124.7,0.43723,0.00047,11.11989]
[1777579295184,29.87,76362.0,124.7,0.43723,0.00047,11.11989]
[1777579295192,29.87,76362.0,124.7,0.43723,0.00047,11.11989]
[1777579295411,29.87,76365.07,124.7,0.43866,0.00047,11.12666]
[1777579296431,29.87,76365.07,124.7,0.43866,0.00047,11.12666]
[1777579296747,29.87,76365.07,124.7,0.43866,0.00047,11.12666]
[1777579296849,29.87,76370.04,124.7,0.44098,0.00047,11.13732]
[1777579297948,29.87,76370.04,124.7,0.44098,0.00047,11.13732]
[1777579297956,29.87,76370.04,124.7,0.44098,0.00047,11.13732]
[1777579298007,29.87,76370.42,124.7,0.44116,0.00047,11.13811]
[1777579298109,29.87,76370.42,124.7,0.44116,0.00047,11.13811]
[1777579298395,29.87,76370.42,124.7,0.44116,0.00047,11.13811]
[1777579298534,29.87,76370.42,124.7,0.44116,0.00047,11.13811]
[1777579302751,29.87,76373.79,124.7,0.44274,0.00047,11.14511]
[1777579304684,29.87,76368.05,124.7,0.44005,0.00047,11.13309]
[1777579305041,29.87,76368.05,124.7,0.44005,0.00047,11.13309]
[1777579305083,29.87,76368.05,124.7,0.44005,0.00047,11.13309]
[1777579305259,29.87,76368.05,124.7,0.44005,0.00047,11.13309]
[1777579305329,29.87,76368.05,124.7,0.44005,0.00047,11.13309]
[1777579305342,29.87,76368.05,124.7,0.44005,0.00047,11.13309]
[1777579305549,29.87,76368.05,124.7,0.44005,0.00047,11.13309]
[1777579305615,29.87,76363.75,124.7,0.43804,0.00047,11.12376]
[1777579306032,29.87,76363.75,124.7,0.43804,0.00047,11.12376]
[1777579306763,29.87,76363.75,124.7,0.43804,0.00047,11.12376]
[1777579306770,29.87,76363.75,124.7,0.43804,0.00047,11.12376]
[1777579306798,29.87,76360.9,124.7,0.43671,0.00047,11.11742]
[1777579307219,29.87,76360.9,124.7,0.43671,0.00047,11.11742]
[1777579307226,29.87,76360.9,124.7,0.43671,0.00047,11.11742]
[1777579307321,29.87,76361.13,124.7,0.43682,0.00047,11.11794]
[1777579309113,29.87,76361.43,124.7,0.43696,0.00047,11.11861]
[1777579309875,29.87,76361.43,124.7,0.43696,0.00047,11.11861]
[1777579310757,29.87,76361.89,124.7,0.43717,0.00047,11.11962]
[1777579311852,29.87,76361.98,124.7,0.43721,0.00047,11.11982]
[1777579312118,29.87,76362.99,124.7,0.43768,0.00047,11.12207]
[1777579312854,29.87,76367.39,124.7,0.43974,0.00047,11.13166]
[1777579313496,29.87,76367.39,124.7,0.43974,0.00047,11.13166]
[1777579313763,29.87,76367.39,124.7,0.43974,0.00047,11.13166]
[1777579313779,29.87,76367.39,124.7,0.43974,0.00047,11.13166]
[1777579313868,29.87,76367.39,124.7,0.43974,0.00047,11.13166]
[1777579313982,29.87,76367.34,124.7,0.43972,0.00047,11.13156]
[1777579315964,29.87,76374.27,124.7,0.44296,0.00047,11.14608]
[1777579321509,29.87,76373.88,124.7,0.44277,0.00047,11.14527]
[1777579324175,29.87,76377.64,124.7,0.44453,0.00047,11.15286]
[1777579324655,29.87,76377.64,124.7,0.44453,0.00047,11.15286]
[1777579325045,29.87,76377.64,124.7,0.44453,0.00047,11.15286]
[1777579325180,29.87,76377.71,124.7,0.44457,0.00047,11.15299]
[1777579326200,29.87,76377.91,124.7,0.44466,0.00047,11.15339]
[1777579327217,29.87,76378.04,124.7,0.44472,0.00047,11.15365]
[1777579328086,29.87,76377.83,124.7,0.44462,0.00047,11.15323]
[1777579328112,29.87,76377.83,124.7,0.44462,0.00047,11.15323]
[1777579328222,29.87,76377.83,124.7,0.44462,0.00047,11.15323]
[1777579328228,29.87,76377.83,124.7,0.44462,0.00047,11.15323]
[1777579328988,29.87,76369.85,124.7,0.44088,0.00047,11.13687]
[1777579329893,29.87,76369.85,124.7,0.44088,0.00047,11.13687]
[1777579329937,29.87,76369.85,124.7,0.44088,0.00047,11.13687]
[1777579330024,29.87,76369.0,124.7,0.44049,0.00047,11.13507]
[1777579330443,29.87,76369.0,124.7,0.44049,0.00047,11.13507]
[1777579330474,29.87,76369.0,124.7,0.44049,0.00047,11.13507]
[1777579330496,29.87,76369.0,124.7,0.44049,0.00047,11.13507]
[1777579330729,29.87,76369.0,124.7,0.44049,0.00047,11.13507]
[1777579331004,29.87,76369.0,124.7,0.44049,0.00047,11.13507]
[1777579331028,29.87,76369.0,124.7,0.44049,0.00047,11.13507]
[1777579330758,29.87,76365.34,124.7,0.43877,0.00047,11.1272]
[1777579331493,29.87,76365.38,124.7,0.43879,0.00047,11.12728]
[1777579332652,29.87,76365.38,124.7,0.43879,0.00047,11.12728]
[1777579332743,29.87,76357.62,124.7,0.43516,0.00047,11.1099]
[1777579333553,29.87,76357.62,124.7,0.43516,0.00047,11.1099]
[1777579335035,29.87,76357.13,124.7,0.43493,0.00047,11.10877]
[1777579335353,29.86,76357.43,124.7,0.43507,0.00047,11.10945]
[1777579335402,29.86,76357.43,124.7,0.43507,0.00047,11.10945]
[1777579335821,29.86,76353.91,124.7,0.43343,0.00047,11.10126]
[1777579336866,29.86,76353.91,124.7,0.43343,0.00047,11.10126]
[1777579336929,29.86,76350.52,124.7,0.43184,0.00047,11.09319]
[1777579337729,29.86,76350.52,124.7,0.43184,0.00047,11.09319]
[1777579339826,29.86,76350.97,124.7,0.43205,0.00047,11.09427]
[1777579341732,29.86,76350.87,124.7,0.43201,0.00047,11.09403]
[1777579342123,29.86,76352.05,124.7,0.43256,0.00047,11.09685]
[1777579342742,29.86,76352.05,124.7,0.43256,0.00047,11.09685]
[1777579342752,29.86,76352.05,124.7,0.43256,0.00047,11.09685]
[1777579342820,29.86,76356.31,124.7,0.43455,0.00047,11.10686]
[1777579343491,29.86,76356.31,124.7,0.43455,0.00047,11.10686]
[1777579343508,29.86,76356.31,124.7,0.43455,0.00047,11.10686]
[1777579343696,29.86,76356.31,124.7,0.43455,0.00047,11.10686]
[1777579343713,29.86,76356.31,124.7,0.43455,0.00047,11.10686]
[1777579343760,29.86,76358.19,124.7,0.43542,0.00047,11.11118]
[1777579344476,29.86,76358.19,124.7,0.43542,0.00047,11.11118]
[1777579345887,29.86,76358.45,124.7,0.43554,0.00047,11.11177]
[1777579345986,29.86,76363.24,124.7,0.43778,0.00047,11.12254]
[1777579346865,29.86,76363.24,124.7,0.43778,0.00047,11.12254]
[1777579348123,29.86,76367.91,124.7,0.43996,0.00047,11.1327]
[1777579353123,29.86,76368.73,124.7,0.4403,0.00047,11.12647]
[1777579353996,29.86,76368.73,124.7,0.4403,0.00047,11.12647]
[1777579359690,29.85,76366.32,124.7,0.43916,0.00047,11.12126]
[1777579364029,29.85,76366.52,124.7,0.43925,0.00047,11.12168]
[1777579364387,29.85,76367.31,124.7,0.43962,0.00047,11.12338]
[1777579364424,29.85,76367.31,124.7,0.43962,0.00047,11.12338]
[1777579364861,29.85,76367.31,124.7,0.43962,0.00047,11.12338]
[1777579372160,29.85,76364.86,124.7,0.43846,0.00047,11.11802]
[1777579374071,29.85,76365.23,124.7,0.43864,0.00047,11.11883]
[1777579376414,29.85,76364.26,124.7,0.43818,0.00047,11.11669]
[1777579379013,29.85,76363.25,124.7,0.43771,0.00047,11.11446]
[1777579379096,29.85,76362.13,124.7,0.43718,0.00047,11.11197]
[1777579379553,29.85,76362.13,124.7,0.43718,0.00047,11.11197]
[1777579379835,29.85,76361.88,124.7,0.43706,0.00047,11.11141]
[1777579380843,29.85,76353.33,124.7,0.43307,0.00047,11.09173]
[1777579381432,29.85,76353.33,124.7,0.43307,0.00047,11.09173]
[1777579385878,29.85,76358.39,124.7,0.43543,0.00047,11.10349]
[1777579390913,29.84,76358.75,124.7,0.43559,0.00047,11.10428]
[1777579393703,29.84,76358.75,124.7,0.43559,0.00047,11.10428]
[1777579393933,29.84,76358.76,124.7,0.43559,0.00047,11.10429]
[1777579394118,29.84,76358.76,124.7,0.43559,0.00047,11.10429]
[1777579397199,29.84,76359.5,124.7,0.43593,0.00047,11.10596]
[1777579400073,29.84,76359.47,124.7,0.43592,0.00047,11.10588]
[1777579400983,29.84,76361.41,124.7,0.43682,0.00047,11.11026]
[1777579404302,29.84,76361.26,124.7,0.43675,0.00047,11.10992]
[1777579405011,29.84,76359.54,124.7,0.43595,0.00047,11.10603]
[1777579410046,29.84,76361.1,124.7,0.43668,0.00047,11.10956]
[1777579411733,29.84,76361.57,124.7,0.43685,0.00047,11.10265]
[1777579411940,29.84,76361.57,124.7,0.43685,0.00047,11.10265]
[1777579412060,29.84,76363.61,124.7,0.4378,0.00047,11.10719]
[1777579414074,29.84,76367.49,124.7,0.43962,0.00047,11.11566]
[1777579419110,29.83,76366.68,124.7,0.43924,0.00047,11.11389]
[1777579424145,29.83,76365.67,124.7,0.43876,0.00047,11.11168]
[1777579425136,29.83,76365.67,124.7,0.43876,0.00047,11.11168]
[1777579425615,29.83,76365.67,124.7,0.43876,0.00047,11.11168]
[1777579425924,29.83,76366.67,124.7,0.43923,0.00047,11.11385]
[1777579426310,29.83,76370.08,124.7,0.44083,0.00047,11.12115]
[1777579432657,29.83,76369.29,124.7,0.44046,0.00047,11.11948]
[1777579439038,29.83,76370.2,124.7,0.44089,0.00047,11.12142]
[1777579444288,29.83,76370.39,124.7,0.44098,0.00047,11.12183]
[1777579446303,29.84,76366.41,124.7,0.43911,0.00047,11.11332]
[1777579447198,29.84,76366.41,124.7,0.43911,0.00047,11.11332]
[1777579447223,29.84,76366.41,124.7,0.43911,0.00047,11.11332]
[1777579447524,29.84,76363.95,124.7,0.43796,0.00047,11.10794]
[1777579448460,29.84,76359.56,124.7,0.43591,0.00047,11.0981]
[1777579449857,29.84,76359.56,124.7,0.43591,0.00047,11.0981]
[1777579450652,29.84,76357.08,124.7,0.43475,0.00047,11.09242]
[1777579450695,29.84,76357.08,124.7,0.43475,0.00047,11.09242]
[1777579451975,29.84,76357.63,124.7,0.43501,0.00047,11.0937]
[1777579452431,29.84,76357.42,124.7,0.43491,0.00047,11.09322]
[1777579452849,29.84,76357.42,124.7,0.43491,0.00047,11.09322]
[1777579453123,29.84,76357.42,124.7,0.43491,0.00047,11.09322]
[1777579453436,29.84,76357.37,124.7,0.43489,0.00047,11.09311]
[1777579453446,29.84,76352.78,124.7,0.43274,0.00047,11.08236]
[1777579456382,29.84,76351.7,124.7,0.43224,0.00047,11.07979]
[1777579456390,29.84,76351.7,124.7,0.43224,0.00047,11.07979]
[1777579456409,29.84,76349.38,124.7,0.43115,0.00047,11.0742]
[1777579460123,29.84,76349.18,124.7,0.43106,0.00047,11.07373]
[1777579463152,29.84,76354.14,124.7,0.43338,0.00047,11.08561]
[1777579466781,29.84,76356.01,124.7,0.43426,0.00047,11.08999]
[1777579469038,29.84,76356.25,124.7,0.43437,0.00047,11.09054]
[1777579470718,29.84,76355.78,124.7,0.43415,0.00047,11.08944]
[1777579473878,29.84,76355.56,124.7,0.43399,0.00047,11.08094]
[1777579474174,29.84,76355.2,124.7,0.43382,0.00047,11.0801]
[1777579479533,29.84,76355.79,124.7,0.4341,0.00047,11.08146]
[1777579480271,29.84,76355.79,124.7,0.4341,0.00047,11.08146]
[1777579481353,29.84,76355.86,124.7,0.43413,0.00047,11.08162]
[1777579482326,29.84,76355.84,124.7,0.43412,0.00047,11.08157]
[1777579482676,29.84,76355.84,124.7,0.43412,0.00047,11.08157]
[1777579485016,29.84,76355.69,124.7,0.43405,0.00047,11.08121]
[1777579489772,29.83,76351.4,124.7,0.43203,0.00047,11.07103]
[1777579491118,29.83,76351.4,124.7,0.43203,0.00047,11.07103]
[1777579492134,29.83,76351.17,124.7,0.43193,0.00047,11.07047]
[1777579495581,29.83,76354.11,124.7,0.4333,0.00047,11.07747]
[1777579497789,29.83,76350.76,124.7,0.43173,0.00047,11.06948]
[1777579500290,29.83,76350.81,124.7,0.43176,0.00047,11.0696]
[1777579500295,29.83,76350.81,124.7,0.43176,0.00047,11.0696]
[1777579500396,29.83,76350.81,124.7,0.43176,0.00047,11.0696]
[1777579500506,29.83,76350.81,124.7,0.43176,0.00047,11.0696]
[1777579500549,29.83,76350.81,124.7,0.43176,0.00047,11.0696]
[1777579500836,29.83,76350.81,124.7,0.43176,0.00047,11.0696]
[1777579501082,29.83,76350.81,124.7,0.43176,0.00047,11.0696]
[1777579501132,29.83,76355.09,124.7,0.43376,0.00047,11.07979]
[1777579501316,29.83,76355.09,124.7,0.43376,0.00047,11.07979]
[1777579502122,29.83,76355.09,124.7,0.43376,0.00047,11.07979]
[1777579502285,29.83,76355.13,124.7,0.43378,0.00047,11.07988]
[1777579503986,29.83,76355.2,124.7,0.43381,0.00047,11.08004]
[1777579504087,29.83,76359.82,124.7,0.43598,0.00047,11.0907]
[1777579508578,29.83,76359.57,124.7,0.43585,0.00047,11.09011]
[1777579508579,29.83,76359.57,124.7,0.43585,0.00047,11.09011]
[1777579509295,29.83,76357.88,124.7,0.43506,0.00047,11.08624]
[1777579511311,29.83,76357.5,124.7,0.43488,0.00047,11.08536]
[1777579511332,29.83,76357.5,124.7,0.43488,0.00047,11.08536]
[1777579512202,29.83,76353.89,124.7,0.43319,0.00047,11.07692]
[1777579513451,29.83,76353.83,124.7,0.43316,0.00047,11.07677]
[1777579513771,29.83,76350.72,124.7,0.43171,0.00047,11.06935]
[1777579519077,29.83,76350.54,124.7,0.43162,0.00047,11.06891]
[1777579524847,29.83,76352.0,124.7,0.43231,0.00047,11.07242]
[1777579528224,29.83,76357.6,124.7,0.43493,0.00047,11.08558]
[1777579529016,29.83,76357.6,124.7,0.43493,0.00047,11.08558]
[1777579529061,29.83,76357.6,124.7,0.43493,0.00047,11.08558]
[1777579529163,29.83,76361.43,124.7,0.43672,0.00047,11.0943]
[1777579530889,29.83,76365.99,124.7,0.43886,0.00047,11.10438]
[1777579533828,29.83,76365.5,124.7,0.43858,0.00047,11.09532]
[1777579533970,29.83,76365.5,124.7,0.43858,0.00047,11.09532]
[1777579534065,29.82,76365.74,124.7,0.43869,0.00047,11.09583]
[1777579534804,29.82,76365.74,124.7,0.43869,0.00047,11.09583]
[1777579534810,29.82,76365.74,124.7,0.43869,0.00047,11.09583]
[1777579534918,29.82,76365.66,124.7,0.43865,0.00047,11.09565]
[1777579535834,29.82,76365.66,124.7,0.43865,0.00047,11.09565]
[1777579537691,29.82,76366.48,124.7,0.43903,0.00047,11.09744]
[1777579537941,29.82,76366.38,124.7,0.43899,0.00047,11.09723]
[1777579540175,29.83,76369.97,124.7,0.44068,0.00047,11.10495]
[1777579545450,29.83,76368.39,124.7,0.43994,0.00047,11.10159]
[1777579551031,29.83,76367.48,124.7,0.43951,0.00047,11.09966]
[1777579555059,29.83,76364.89,124.7,0.4383,0.00047,11.09404]
[1777579560093,29.83,76363.82,124.7,0.43781,0.00047,11.09171]
[1777579562067,29.84,76363.83,124.7,0.43781,0.00047,11.09174]
[1777579566563,29.84,76363.86,124.7,0.43783,0.00047,11.09182]
[1777579569052,29.84,76359.96,124.7,0.436,0.00047,11.08309]
[1777579577218,29.84,76360.01,124.7,0.43604,0.00047,11.08325]
[1777579578013,29.84,76360.01,124.7,0.43604,0.00047,11.08325]
[1777579578033,29.84,76360.01,124.7,0.43604,0.00047,11.08325]
[1777579578319,29.84,76344.02,124.7,0.42855,0.00047,11.04501]
[1777579578339,29.84,76344.02,124.7,0.42855,0.00047,11.04501]
[1777579578442,29.84,76344.02,124.7,0.42855,0.00047,11.04501]
[1777579579264,29.84,76334.1,124.7,0.42392,0.00047,11.01935]
[1777579584269,29.85,76338.15,124.7,0.42582,0.00047,11.03007]
[1777579588203,29.85,76338.73,124.7,0.4261,0.00047,11.0316]
[1777579588372,29.85,76340.25,124.7,0.42681,0.00047,11.03553]
[1777579593425,29.85,76339.12,124.7,0.42624,0.00047,11.02464]
[1777579593433,29.85,76339.12,124.7,0.42624,0.00047,11.02464]
[1777579595303,29.85,76338.8,124.7,0.42609,0.00047,11.02382]
[1777579595350,29.85,76338.8,124.7,0.42609,0.00047,11.02383]
[1777579597360,29.86,76342.66,124.7,0.4279,0.00047,11.03375]
[1777579598382,29.86,76346.94,124.7,0.4299,0.00047,11.04446]
[1777579601063,29.86,76346.94,124.7,0.4299,0.00047,11.04446]
[1777579601066,29.86,76346.94,124.7,0.4299,0.00047,11.04446]
[1777579601313,29.86,76346.94,124.7,0.4299,0.00047,11.04446]
[1777579601155,29.86,76347.89,124.7,0.43035,0.00047,11.0468]
[1777579606710,29.86,76346.99,124.7,0.42993,0.00047,11.04462]
[1777579608023,29.86,76347.07,124.7,0.42997,0.00047,11.04483]
[1777579613472,29.87,76346.31,124.7,0.42963,0.00047,11.04301]
[1777579618203,29.87,76343.56,124.7,0.42835,0.00047,11.03619]
[1777579619052,29.87,76343.56,124.7,0.42835,0.00047,11.03619]
[1777579619144,29.87,76343.56,124.7,0.42835,0.00047,11.03619]
[1777579619153,29.87,76341.3,124.7,0.4273,0.00047,11.03048]
[1777579619944,29.87,76341.3,124.7,0.4273,0.00047,11.03048]
[1777579620183,29.87,76341.3,124.7,0.4273,0.00047,11.03048]
[1777579620268,29.87,76340.71,124.7,0.42702,0.00047,11.02898]
[1777579621230,29.87,76340.71,124.7,0.42702,0.00047,11.02898]
[1777579621278,29.87,76334.56,124.7,0.42415,0.00047,11.01295]
[1777579622887,29.87,76333.53,124.7,0.42367,0.00047,11.01021]
[1777579622976,29.87,76333.53,124.7,0.42367,0.00047,11.01021]
[1777579623137,29.87,76333.53,124.7,0.42367,0.00047,11.01021]
[1777579623309,29.87,76329.68,124.7,0.42188,0.00047,10.99985]
[1777579623676,29.87,76329.68,124.7,0.42188,0.00047,10.99985]
[1777579623931,29.87,76329.68,124.7,0.42188,0.00047,10.99985]
[1777579624004,29.87,76329.68,124.7,0.42188,0.00047,10.99985]
[1777579624014,29.87,76329.68,124.7,0.42188,0.00047,10.99985]
[1777579624144,29.87,76329.68,124.7,0.42188,0.00047,10.99985]
[1777579624173,29.87,76329.68,124.7,0.42188,0.00047,10.99985]
[1777579624225,29.87,76329.68,124.7,0.42188,0.00047,10.99985]
[1777579624330,29.87,76314.97,124.7,0.41504,0.00046,10.95816]
[1777579624732,29.87,76314.97,124.7,0.41504,0.00046,10.95816]
[1777579625191,29.87,76301.73,124.7,0.40891,0.00046,10.91789]
[1777579625907,29.87,76301.73,124.7,0.40891,0.00046,10.91789]
[1777579625925,29.87,76301.73,124.7,0.40891,0.00046,10.91789]
[1777579626124,29.87,76301.73,124.7,0.40891,0.00046,10.91789]
[1777579626130,29.87,76301.73,124.7,0.40891,0.00046,10.91789]
[1777579626181,29.87,76304.03,124.7,0.40998,0.00046,10.92509]
[1777579626648,29.87,76304.03,124.7,0.40998,0.00046,10.92509]
[1777579626728,29.87,76304.03,124.7,0.40998,0.00046,10.92509]
[1777579626908,29.88,76316.27,124.7,0.41566,0.00046,10.96202]
[1777579628924,29.88,76320.13,124.7,0.41745,0.00046,10.9732]
[1777579631774,29.88,76320.96,124.7,0.41784,0.00046,10.97558]
[1777579637165,29.88,76322.09,124.7,0.41836,0.00047,10.97878]
[1777579639887,29.88,76323.0,124.7,0.41878,0.00047,10.98135]
[1777579639945,29.88,76323.0,124.7,0.41878,0.00047,10.98135]
[1777579641042,29.87,76325.31,124.7,0.41985,0.00047,10.98783]
[1777579641760,29.87,76327.45,124.7,0.42085,0.00047,10.99376]
[1777579642884,29.87,76327.63,124.7,0.42093,0.00047,10.99426]
[1777579642899,29.87,76328.02,124.7,0.42111,0.00047,10.99533]
[1777579646713,29.87,76327.58,124.7,0.42091,0.00047,10.99412]
[1777579653187,29.88,76327.83,124.7,0.42097,0.00047,10.9868]
[1777579653190,29.88,76327.83,124.7,0.42097,0.00047,10.9868]
[1777579653346,29.88,76326.96,124.7,0.42057,0.00047,10.98441]
[1777579653952,29.88,76326.96,124.7,0.42057,0.00047,10.98441]
[1777579654054,29.88,76326.64,124.7,0.42042,0.00047,10.98352]
[1777579656809,29.88,76326.6,124.7,0.4204,0.00047,10.98342]
[1777579656910,29.88,76325.98,124.7,0.42012,0.00047,10.98172]
[1777579660360,29.88,76325.65,124.7,0.41997,0.00047,10.9808]
[1777579660806,29.88,76325.67,124.7,0.41998,0.00047,10.98086]
[1777579660809,29.88,76325.67,124.7,0.41998,0.00047,10.98086]
[1777579660910,29.88,76325.67,124.7,0.41998,0.00047,10.98086]
[1777579660929,29.88,76325.67,124.7,0.41998,0.00047,10.98086]
[1777579660945,29.88,76325.67,124.7,0.41998,0.00047,10.98086]
[1777579660961,29.88,76325.67,124.7,0.41998,0.00047,10.98086]
[1777579661027,29.88,76326.59,124.7,0.42041,0.00047,10.98343]
[1777579662840,29.88,76331.59,124.7,0.42274,0.00047,10.99714]
[1777579667856,29.89,76331.53,124.7,0.42273,0.00047,10.99705]
[1777579672891,29.89,76331.68,124.7,0.42281,0.00047,10.99752]
[1777579677926,29.9,76329.66,124.7,0.42188,0.00047,10.99212]
[1777579681724,29.9,76330.58,124.7,0.42232,0.00047,10.99466]
[1777579683957,29.9,76330.98,124.7,0.42251,0.00047,10.99577]
[1777579687194,29.9,76332.12,124.7,0.42305,0.00047,10.99888]
[1777579693030,29.91,76332.2,124.7,0.4231,0.00047,10.99918]
[1777579697035,29.91,76332.08,124.7,0.42305,0.00047,10.9989]
[1777579697116,29.91,76332.08,124.7,0.42305,0.00047,10.9989]
[1777579697123,29.91,76332.08,124.7,0.42305,0.00047,10.9989]
[1777579699072,29.91,76336.66,124.7,0.42519,0.00047,11.01107]
[1777579699659,29.91,76336.66,124.7,0.42519,0.00047,11.01107]
[1777579701734,29.92,76336.36,124.7,0.42505,0.00047,11.01029]
[1777579706768,29.92,76335.88,124.7,0.42484,0.00047,11.00906]
[1777579706869,29.92,76335.85,124.7,0.42483,0.00047,11.009]
[1777579711711,29.92,76335.99,124.7,0.42483,0.00047,11.00133]
[1777579712164,29.92,76336.06,124.7,0.42487,0.00047,11.00151]
[1777579715185,29.92,76338.87,124.7,0.42618,0.00047,11.00885]
[1777579716753,29.92,76338.4,124.7,0.42596,0.00047,11.00764]
[1777579717198,29.92,76338.54,124.7,0.42603,0.00047,11.00801]
[1777579721687,29.92,76338.48,124.7,0.426,0.00047,11.00784]
[1777579722234,29.92,76337.36,124.7,0.42548,0.00047,11.00493]
[1777579727075,29.92,76337.78,124.7,0.42568,0.00047,11.00606]
[1777579727098,29.92,76337.78,124.7,0.42568,0.00047,11.00606]
[1777579727144,29.92,76337.78,124.7,0.42568,0.00047,11.00606]
[1777579727171,29.92,76337.78,124.7,0.42568,0.00047,11.00606]
[1777579727207,29.92,76337.78,124.7,0.42568,0.00047,11.00606]
[1777579727321,29.92,76337.78,124.7,0.42568,0.00047,11.00606]
[1777579727341,29.92,76337.78,124.7,0.42568,0.00047,11.00606]
[1777579727391,29.92,76337.78,124.7,0.42568,0.00047,11.00606]
[1777579727444,29.92,76337.78,124.7,0.42568,0.00047,11.00606]
[1777579727376,29.92,76345.62,124.7,0.42934,0.00047,11.02597]
[1777579727515,29.92,76345.62,124.7,0.42934,0.00047,11.02597]
[1777579728443,29.92,76350.63,124.7,0.43168,0.00047,11.03823]
[1777579728463,29.92,76350.63,124.7,0.43168,0.00047,11.03823]
[1777579730290,29.92,76356.5,124.7,0.43443,0.00047,11.05209]
[1777579735325,29.92,76357.98,124.7,0.43513,0.00047,11.0555]
[1777579739066,29.92,76358.43,124.7,0.43534,0.00047,11.05653]
[1777579742122,29.92,76360.06,124.7,0.4361,0.00047,11.06024]
[1777579742701,29.92,76360.78,124.7,0.43644,0.00047,11.06186]
[1777579743988,29.92,76360.18,124.7,0.43616,0.00047,11.0605]
[1777579745611,29.92,76355.54,124.7,0.43398,0.00047,11.04985]
[1777579751437,29.92,76354.32,124.7,0.43342,0.00047,11.04701]
[1777579751683,29.92,76354.32,124.7,0.43342,0.00047,11.04701]
[1777579752444,29.92,76355.83,124.7,0.43412,0.00047,11.05054]
[1777579756748,29.92,76355.46,124.7,0.43394,0.00047,11.04965]
[1777579757479,29.92,76355.4,124.7,0.43392,0.00047,11.04952]
[1777579762514,29.92,76354.1,124.7,0.43331,0.00047,11.04648]
[1777579768556,29.92,76354.28,124.7,0.4334,0.00047,11.04693]
[1777579771718,29.93,76353.9,124.7,0.43322,0.00047,11.04604]
[1777579771956,29.93,76354.11,124.7,0.43327,0.00047,11.03853]
[1777579774006,29.93,76354.11,124.7,0.43327,0.00047,11.03853]
[1777579779511,29.92,76355.1,124.7,0.43373,0.00047,11.04082]
[1777579780285,29.92,76357.73,124.7,0.43496,0.00047,11.04691]
[1777579785675,29.92,76356.79,124.7,0.43451,0.00047,11.04471]
[1777579791015,29.92,76356.92,124.7,0.43457,0.00047,11.04499]
[1777579792330,29.92,76357.16,124.7,0.43468,0.00047,11.04553]
[1777579792342,29.92,76357.16,124.7,0.43468,0.00047,11.04553]
[1777579792490,29.91,76357.72,124.7,0.43494,0.00047,11.04682]
[1777579793458,29.91,76357.72,124.7,0.43494,0.00047,11.04682]
[1777579796791,29.92,76358.79,124.7,0.43544,0.00047,11.04927]
[1777579797208,29.91,76358.8,124.7,0.43544,0.00047,11.04928]
[1777579802183,29.91,76358.08,124.7,0.4351,0.00047,11.04761]
[1777579802203,29.91,76357.78,124.7,0.43496,0.00047,11.04691]
[1777579804011,29.91,76357.73,124.7,0.43493,0.00047,11.0468]
[1777579806840,29.91,76358.89,124.7,0.43548,0.00047,11.04946]
[1777579812864,29.91,76358.4,124.7,0.43525,0.00047,11.04834]
[1777579823943,29.91,76357.57,124.7,0.43486,0.00047,11.04644]
[1777579829230,29.91,76357.5,124.7,0.43483,0.00047,11.04628]
[1777579829328,29.91,76357.09,124.7,0.43464,0.00047,11.04534]
[1777579832177,29.91,76355.05,124.7,0.43363,0.00047,11.03259]
[1777579834019,29.91,76355.02,124.7,0.43362,0.00047,11.03252]
[1777579836722,29.91,76354.92,124.7,0.43357,0.00047,11.03229]
[1777579842069,29.92,76354.11,124.7,0.4332,0.00047,11.0304]
[1777579847105,29.92,76353.22,124.7,0.43278,0.00047,11.02832]
[1777579852140,29.92,76354.01,124.7,0.43316,0.00047,11.03021]
[1777579857176,29.92,76355.07,124.7,0.43366,0.00047,11.03272]
[1777579858747,29.92,76355.47,124.7,0.43385,0.00047,11.03366]
[1777579858848,29.92,76356.31,124.7,0.43424,0.00047,11.03561]
[1777579862897,29.92,76356.08,124.7,0.43413,0.00047,11.03509]
[1777579863217,29.92,76356.17,124.7,0.43418,0.00047,11.0353]
[1777579864225,29.92,76351.43,124.7,0.43196,0.00047,11.02412]
[1777579870227,29.92,76349.63,124.7,0.43112,0.00047,11.01981]
[1777579875385,29.93,76349.84,124.7,0.43123,0.00047,11.02036]
[1777579881344,29.93,76348.95,124.7,0.43082,0.00047,11.01826]
[1777579883123,29.93,76349.03,124.7,0.43086,0.00047,11.01846]
[1777579883127,29.93,76349.03,124.7,0.43086,0.00047,11.01846]
[1777579884258,29.93,76349.67,124.7,0.43116,0.00047,11.02002]
[1777579884264,29.93,76349.67,124.7,0.43116,0.00047,11.02002]
[1777579884370,29.93,76344.08,124.7,0.42855,0.00047,11.00625]
[1777579885372,29.93,76339.91,124.7,0.4266,0.00047,10.99568]
[1777579890407,29.94,76340.4,124.7,0.42683,0.00047,10.99695]
[1777579895441,29.94,76338.53,124.7,0.42591,0.00047,10.98413]
[1777579897823,29.94,76338.64,124.7,0.42596,0.00047,10.98442]
[1777579903498,29.94,76339.08,124.7,0.42618,0.00047,10.98561]
[1777579908774,29.94,76338.91,124.7,0.4261,0.00047,10.9852]
[1777579914323,29.95,76338.9,124.7,0.42611,0.00047,10.98521]
[1777579918603,29.95,76343.2,124.7,0.42812,0.00047,10.9962]
[1777579919080,29.95,76343.2,124.7,0.42812,0.00047,10.9962]
[1777579920268,29.95,76343.08,124.7,0.42806,0.00047,10.9959]
[1777579920649,29.95,76343.48,124.7,0.42825,0.00047,10.99691]
[1777579924103,29.95,76345.24,124.7,0.42908,0.00047,11.00131]
[1777579924134,29.95,76345.24,124.7,0.42908,0.00047,11.00131]
[1777579924646,29.95,76345.1,124.7,0.42901,0.00047,11.00096]
[1777579931334,29.95,76344.3,124.7,0.42864,0.00047,10.99897]
[1777579931348,29.95,76344.3,124.7,0.42864,0.00047,10.99897]
[1777579931354,29.95,76344.3,124.7,0.42864,0.00047,10.99897]
[1777579931363,29.95,76344.3,124.7,0.42864,0.00047,10.99897]
[1777579931389,29.95,76344.3,124.7,0.42864,0.00047,10.99897]
[1777579931695,29.95,76344.3,124.7,0.42864,0.00047,10.99897]
[1777579931701,29.95,76344.3,124.7,0.42864,0.00047,10.99897]
[1777579932123,29.95,76344.3,124.7,0.42864,0.00047,10.99897]
[1777579932313,29.95,76344.3,124.7,0.42864,0.00047,10.99897]
[1777579932660,29.95,76347.2,124.7,0.43,0.00047,11.00618]
[1777579933530,29.95,76349.19,124.7,0.43093,0.00047,11.01105]
[1777579933993,29.95,76349.19,124.7,0.43093,0.00047,11.01105]
[1777579934178,29.95,76349.19,124.7,0.43093,0.00047,11.01105]
[1777579936447,29.96,76353.82,124.7,0.43311,0.00047,11.02215]
[1777579936780,29.96,76353.82,124.7,0.43311,0.00047,11.02215]
[1777579941080,29.96,76356.66,124.7,0.43444,0.00047,11.0288]
[1777579944786,29.96,76362.56,124.7,0.43721,0.00047,11.04219]
[1777579947080,29.96,76362.81,124.7,0.43733,0.00047,11.04274]
[1777579952847,29.96,76363.5,124.7,0.4376,0.00047,11.03625]
[1777579957882,29.96,76363.43,124.7,0.43757,0.00047,11.03609]
[1777579962917,29.95,76363.65,124.7,0.43767,0.00047,11.03656]
[1777579966164,29.95,76363.65,124.7,0.43767,0.00047,11.03656]
[1777579966195,29.95,76363.65,124.7,0.43767,0.00047,11.03656]
[1777579966237,29.95,76363.65,124.7,0.43767,0.00047,11.03656]
[1777579966622,29.95,76363.74,124.7,0.43771,0.00047,11.03676]
[1777579966815,29.95,76363.74,124.7,0.43771,0.00047,11.03676]
[1777579966824,29.95,76363.74,124.7,0.43771,0.00047,11.03676]
[1777579966857,29.95,76363.74,124.7,0.43771,0.00047,11.03676]
[1777579967014,29.95,76363.74,124.7,0.43771,0.00047,11.03676]
[1777579967035,29.95,76363.74,124.7,0.43771,0.00047,11.03676]
[1777579967105,29.95,76363.74,124.7,0.43771,0.00047,11.03676]
[1777579967663,29.96,76381.94,124.7,0.44627,0.00047,11.0744]
[1777579968290,29.96,76381.94,124.7,0.44627,0.00047,11.0744]
[1777579968605,29.95,76394.2,124.7,0.45205,0.00047,11.09687]
[1777579968821,29.95,76394.2,124.7,0.45205,0.00047,11.09687]
[1777579968831,29.95,76394.2,124.7,0.45205,0.00047,11.09687]
[1777579968855,29.95,76394.2,124.7,0.45205,0.00047,11.09687]
[1777579969590,29.95,76394.2,124.7,0.45205,0.00047,11.09687]
[1777579969672,29.96,76395.83,124.7,0.45282,0.00047,11.09968]
[1777579970144,29.96,76401.75,124.7,0.45562,0.00047,11.10955]
[1777579971703,29.96,76403.98,124.7,0.45667,0.00047,11.11313]
[1777579971709,29.96,76403.98,124.7,0.45667,0.00047,11.11313]
[1777579971925,29.96,76403.98,124.7,0.45667,0.00047,11.11313]
[1777579972821,29.95,76403.81,124.7,0.45659,0.00047,11.11286]
[1777579975871,29.95,76403.28,124.7,0.45634,0.00047,11.11201]
[1777579976221,29.95,76403.62,124.7,0.4565,0.00047,11.11255]
[1777579977133,29.95,76408.44,124.7,0.45877,0.00047,11.12004]
[1777579978304,29.95,76412.06,124.7,0.46049,0.00047,11.12543]
[1777579983514,29.95,76411.46,124.7,0.4602,0.00047,11.12454]
[1777579983531,29.95,76411.46,124.7,0.4602,0.00047,11.12454]
[1777579989106,29.95,76413.37,124.7,0.46109,0.00047,11.1273]
[1777579994531,29.94,76413.68,124.7,0.46124,0.00047,11.12773]
[1777579995059,29.94,76414.12,124.7,0.46144,0.00047,11.12835]
[1777579995689,29.94,76417.34,124.7,0.46297,0.00047,11.13287]
[1777579996380,29.94,76420.57,124.7,0.46449,0.00047,11.13724]
[1777579998632,29.94,76423.54,124.7,0.4659,0.00047,11.14112]
[1777580002480,29.93,76416.06,124.7,0.46235,0.00047,11.13107]
[1777580003312,29.93,76416.06,124.7,0.46235,0.00047,11.13107]
[1777580003317,29.93,76416.06,124.7,0.46235,0.00047,11.13107]
[1777580003356,29.93,76412.69,124.7,0.46075,0.00047,11.12626]
[1777580006040,29.93,76411.57,124.7,0.46022,0.00047,11.12461]
[1777580006172,29.93,76411.57,124.7,0.46022,0.00047,11.12461]
[1777580006227,29.93,76411.57,124.7,0.46022,0.00047,11.12461]
[1777580006284,29.93,76411.57,124.7,0.46022,0.00047,11.12461]
[1777580006305,29.93,76399.38,124.7,0.45445,0.00047,11.10553]
[1777580008077,29.93,76398.99,124.7,0.45427,0.00047,11.10488]
[1777580008123,29.93,76398.99,124.7,0.45427,0.00047,11.10488]
[1777580008588,29.93,76398.99,124.7,0.45427,0.00047,11.10488]
[1777580008644,29.93,76396.28,124.7,0.45299,0.00047,11.10031]
[1777580009092,29.93,76396.28,124.7,0.45299,0.00047,11.10031]
[1777580012314,29.93,76394.08,124.7,0.45191,0.00047,11.08853]
[1777580013111,29.93,76394.08,124.7,0.45191,0.00047,11.08853]
[1777580013321,29.93,76391.17,124.7,0.45054,0.00047,11.08339]
[1777580018553,29.93,76388.86,124.7,0.44945,0.00047,11.07923]
[1777580023584,29.93,76385.19,124.7,0.44772,0.00047,11.07245]
[1777580028428,29.94,76387.87,124.7,0.44899,0.00047,11.07745]
[1777580028789,29.94,76387.87,124.7,0.44899,0.00047,11.07745]
[1777580032250,29.94,76390.96,124.7,0.45045,0.00047,11.08307]
[1777580032907,29.94,76391.19,124.7,0.45056,0.00047,11.08348]
[1777580033463,29.94,76391.48,124.7,0.4507,0.00047,11.084]
[1777580038497,29.94,76392.92,124.7,0.45138,0.00047,11.08656]
[1777580043533,29.94,76394.84,124.7,0.45229,0.00047,11.08991]
[1777580048775,29.94,76394.32,124.7,0.45204,0.00047,11.08901]
[1777580049050,29.94,76394.76,124.7,0.45225,0.00047,11.08978]
[1777580049738,29.94,76398.83,124.7,0.45418,0.00047,11.0967]
[1777580050029,29.94,76398.83,124.7,0.45418,0.00047,11.0967]
[1777580050510,29.94,76398.83,124.7,0.45418,0.00047,11.0967]
[1777580051591,29.94,76400.68,124.7,0.45505,0.00047,11.09976]
[1777580051941,29.94,76400.65,124.7,0.45503,0.00047,11.09971]
[1777580053783,29.94,76399.95,124.7,0.4547,0.00047,11.09855]
[1777580053835,29.94,76399.95,124.7,0.4547,0.00047,11.09855]
[1777580063675,29.93,76400.66,124.7,0.45503,0.00047,11.09969]
[1777580065329,29.93,76400.66,124.7,0.45503,0.00047,11.09969]
[1777580065339,29.93,76400.66,124.7,0.45503,0.00047,11.09969]
[1777580066827,29.93,76400.89,124.7,0.45514,0.00047,11.10006]
[1777580067233,29.93,76400.89,124.7,0.45514,0.00047,11.10006]
[1777580067702,29.93,76400.61,124.7,0.455,0.00047,11.0996]
[1777580069093,29.93,76399.39,124.7,0.45443,0.00047,11.09759]
[1777580074754,29.93,76397.04,124.7,0.45328,0.00047,11.08567]
[1777580077558,29.93,76396.72,124.7,0.45313,0.00047,11.08513]
[1777580077563,29.93,76396.72,124.7,0.45313,0.00047,11.08513]
[1777580077774,29.93,76396.61,124.7,0.45308,0.00047,11.08495]
[1777580082811,29.94,76395.85,124.7,0.45272,0.00047,11.08365]
[1777580087846,29.94,76395.12,124.7,0.45238,0.00047,11.08241]
[1777580092880,29.94,76394.65,124.7,0.45216,0.00047,11.0816]
[1777580097915,29.94,76393.27,124.7,0.45151,0.00047,11.0792]
[1777580101303,29.94,76391.75,124.7,0.4508,0.00047,11.07652]
[1777580101381,29.94,76391.75,124.7,0.4508,0.00047,11.07652]
[1777580101800,29.94,76391.75,124.7,0.4508,0.00047,11.07652]
[1777580102337,29.94,76392.2,124.7,0.45101,0.00047,11.07733]
[1777580102381,29.94,76394.39,124.7,0.45205,0.00047,11.08118]
[1777580104297,29.94,76404.82,124.7,0.45698,0.00047,11.09847]
[1777580107986,29.95,76410.2,124.7,0.45953,0.00047,11.10673]
[1777580113021,29.94,76408.22,124.7,0.45859,0.00047,11.10374]
[1777580115631,29.94,76407.59,124.7,0.4583,0.00047,11.10278]
[1777580115732,29.94,76407.44,124.7,0.45822,0.00047,11.10255]
[1777580115900,29.94,76407.44,124.7,0.45822,0.00047,11.10255]
[1777580116769,29.94,76398.0,124.7,0.45376,0.00047,11.08736]
[1777580118056,29.94,76391.79,124.7,0.45082,0.00047,11.07661]
[1777580121912,29.95,76392.46,124.7,0.45114,0.00047,11.07781]
[1777580122176,29.95,76385.27,124.7,0.44774,0.00047,11.0647]
[1777580125064,29.95,76383.28,124.7,0.44681,0.00047,11.06094]
[1777580126193,29.95,76383.65,124.7,0.44699,0.00047,11.06165]
[1777580126713,29.95,76383.65,124.7,0.44699,0.00047,11.06165]
[1777580128920,29.95,76384.23,124.7,0.44727,0.00047,11.06278]
[1777580128953,29.95,76384.23,124.7,0.44727,0.00047,11.06278]
[1777580129148,29.95,76384.23,124.7,0.44727,0.00047,11.06278]
[1777580129632,29.95,76381.06,124.7,0.44577,0.00047,11.0567]
[1777580129909,29.95,76381.06,124.7,0.44577,0.00047,11.0567]
[1777580130173,29.95,76376.79,124.7,0.44376,0.00047,11.04826]
[1777580131689,29.95,76376.79,124.7,0.44376,0.00047,11.04826]
[1777580131699,29.95,76376.79,124.7,0.44376,0.00047,11.04826]
[1777580131938,29.95,76378.2,124.7,0.44438,0.00047,11.04308]
[1777580132280,29.95,76369.36,124.7,0.44021,0.00047,11.02489]
[1777580133812,29.96,76365.06,124.7,0.43819,0.00047,11.01562]
[1777580136526,29.96,76366.02,124.7,0.43865,0.00047,11.01774]
[1777580136573,29.96,76366.02,124.7,0.43865,0.00047,11.01774]
[1777580136767,29.96,76366.02,124.7,0.43865,0.00047,11.01774]
[1777580136831,29.96,76366.43,124.7,0.43885,0.00047,11.01865]
[1777580137124,29.96,76366.43,124.7,0.43885,0.00047,11.01865]
[1777580137188,29.96,76366.43,124.7,0.43885,0.00047,11.01865]
[1777580137304,29.96,76366.43,124.7,0.43885,0.00047,11.01865]
[1777580137336,29.96,76366.43,124.7,0.43885,0.00047,11.01865]
[1777580137639,29.96,76353.27,124.7,0.43266,0.00047,10.98877]
[1777580138101,29.96,76353.27,124.7,0.43266,0.00047,10.98877]
[1777580138109,29.96,76353.27,124.7,0.43266,0.00047,10.98877]
[1777580138850,29.96,76344.61,124.7,0.42859,0.00047,10.96768]
[1777580139125,29.96,76344.61,124.7,0.42859,0.00047,10.96768]
[1777580139170,29.96,76344.61,124.7,0.42859,0.00047,10.96768]
[1777580139498,29.96,76344.61,124.7,0.42859,0.00047,10.96768]
[1777580139594,29.96,76343.35,124.7,0.428,0.00047,10.96452]
[1777580140485,29.96,76339.91,124.7,0.42639,0.00047,10.95577]
[1777580145250,29.96,76334.49,124.7,0.42386,0.00047,10.94164]
[1777580148069,29.97,76333.58,124.7,0.42344,0.00047,10.93926]
[1777580148123,29.97,76333.58,124.7,0.42344,0.00047,10.93926]
[1777580148176,29.97,76333.58,124.7,0.42344,0.00047,10.93926]
[1777580148798,29.97,76333.58,124.7,0.42344,0.00047,10.93926]
[1777580148861,29.97,76324.56,124.7,0.41923,0.00047,10.91461]
[1777580148960,29.97,76324.56,124.7,0.41923,0.00047,10.91461]
[1777580149140,29.97,76324.56,124.7,0.41923,0.00047,10.91461]
[1777580149156,29.97,76324.56,124.7,0.41923,0.00047,10.91461]
[1777580149807,29.97,76312.18,124.7,0.41346,0.00047,10.87879]
[1777580150117,29.97,76312.18,124.7,0.41346,0.00047,10.87879]
[1777580150214,29.97,76312.18,124.7,0.41346,0.00047,10.87879]
[1777580150724,29.97,76304.2,124.7,0.40975,0.00046,10.85451]
[1777580151434,29.97,76304.2,124.7,0.40975,0.00046,10.85451]
[1777580151487,29.97,76304.2,124.7,0.40975,0.00046,10.85451]
[1777580151496,29.97,76304.2,124.7,0.40975,0.00046,10.85451]
[1777580151513,29.97,76304.2,124.7,0.40975,0.00046,10.85451]
[1777580151539,29.97,76304.2,124.7,0.40975,0.00046,10.85451]
[1777580151643,29.97,76304.2,124.7,0.40975,0.00046,10.85451]
[1777580151842,29.97,76300.15,124.7,0.40787,0.00046,10.84185]
[1777580151966,29.97,76300.15,124.7,0.40787,0.00046,10.84185]
[1777580152669,29.97,76296.28,124.7,0.40608,0.00046,10.82952]
[1777580154141,29.97,76294.53,124.7,0.40527,0.00046,10.82388]
[1777580154249,29.97,76294.53,124.7,0.40527,0.00046,10.82388]
[1777580154698,29.97,76291.53,124.7,0.40388,0.00046,10.8141]
[1777580155079,29.97,76291.53,124.7,0.40388,0.00046,10.8141]
[1777580155125,29.97,76291.53,124.7,0.40388,0.00046,10.8141]
[1777580156984,29.97,76290.28,124.7,0.40331,0.00046,10.81001]
[1777580157123,29.97,76290.28,124.7,0.40331,0.00046,10.81001]
[1777580157682,29.97,76290.28,124.7,0.40331,0.00046,10.81001]
[1777580158012,29.97,76291.13,124.7,0.4037,0.00046,10.81282]
[1777580158047,29.97,76291.13,124.7,0.4037,0.00046,10.81282]
[1777580158080,29.97,76291.13,124.7,0.4037,0.00046,10.81282]
[1777580158097,29.97,76291.13,124.7,0.4037,0.00046,10.81282]
[1777580158114,29.97,76291.13,124.7,0.4037,0.00046,10.81282]
[1777580158123,29.97,76291.13,124.7,0.4037,0.00046,10.81282]
[1777580158745,29.97,76297.29,124.7,0.40656,0.00046,10.83285]
[1777580159110,29.97,76297.29,124.7,0.40656,0.00046,10.83285]
[1777580159795,29.97,76300.82,124.7,0.4082,0.00046,10.84408]
[1777580160124,29.97,76300.82,124.7,0.4082,0.00046,10.84408]
[1777580160782,29.97,76300.82,124.7,0.4082,0.00046,10.84408]
[1777580160801,29.97,76300.82,124.7,0.4082,0.00046,10.84408]
[1777580160828,29.97,76303.78,124.7,0.40958,0.00046,10.85335]
[1777580161577,29.97,76310.1,124.7,0.41251,0.00047,10.8727]
[1777580162093,29.97,76310.1,124.7,0.41251,0.00047,10.8727]
[1777580162175,29.97,76310.1,124.7,0.41251,0.00047,10.8727]
[1777580162812,29.97,76312.68,124.7,0.41372,0.00047,10.88043]
[1777580163661,29.97,76312.68,124.7,0.41372,0.00047,10.88043]
[1777580163780,29.97,76313.93,124.7,0.4143,0.00047,10.88414]
[1777580164091,29.97,76313.93,124.7,0.4143,0.00047,10.88414]
[1777580164799,29.97,76317.93,124.7,0.41616,0.00047,10.89585]
[1777580165406,29.97,76317.93,124.7,0.41616,0.00047,10.89585]
[1777580165433,29.97,76317.93,124.7,0.41616,0.00047,10.89585]
[1777580165659,29.97,76317.93,124.7,0.41616,0.00047,10.89585]
[1777580167824,29.97,76319.75,124.7,0.41701,0.00047,10.9011]
[1777580167844,29.97,76321.43,124.7,0.41779,0.00047,10.90589]
[1777580173097,29.97,76323.31,124.7,0.41867,0.00047,10.91122]
[1777580176782,29.97,76323.77,124.7,0.41888,0.00047,10.91251]
[1777580183250,29.97,76323.46,124.7,0.41874,0.00047,10.91164]
[1777580183729,29.97,76322.89,124.7,0.41847,0.00047,10.91003]
[1777580187346,29.97,76321.7,124.7,0.41792,0.00047,10.90666]
[1777580187438,29.97,76321.7,124.7,0.41792,0.00047,10.90666]
[1777580187924,29.97,76325.76,124.7,0.41981,0.00047,10.91808]
[1777580187929,29.97,76325.76,124.7,0.41981,0.00047,10.91808]
[1777580188494,29.97,76325.76,124.7,0.41981,0.00047,10.91808]
[1777580188528,29.97,76325.76,124.7,0.41981,0.00047,10.91808]
[1777580188592,29.97,76325.76,124.7,0.41981,0.00047,10.91808]
[1777580188705,29.97,76325.76,124.7,0.41981,0.00047,10.91808]
[1777580188774,29.97,76332.37,124.7,0.4229,0.00047,10.93614]
[1777580189051,29.97,76332.37,124.7,0.4229,0.00047,10.93614]
[1777580189142,29.97,76332.37,124.7,0.4229,0.00047,10.93614]
[1777580189373,29.97,76332.37,124.7,0.4229,0.00047,10.93614]
[1777580189806,29.97,76346.97,124.7,0.42973,0.00047,10.97372]
[1777580191060,29.98,76347.0,124.7,0.42975,0.00047,10.9738]
[1777580191743,29.98,76347.0,124.7,0.42975,0.00047,10.9738]
[1777580191759,29.98,76349.86,124.7,0.43104,0.00047,10.97273]
[1777580194599,29.97,76353.63,124.7,0.43281,0.00047,10.98175]
[1777580199809,29.97,76353.21,124.7,0.43261,0.00047,10.98075]
[1777580201752,29.97,76352.73,124.7,0.43239,0.00047,10.9796]
[1777580206951,29.97,76351.27,124.7,0.4317,0.00047,10.9761]
[1777580207116,29.97,76351.27,124.7,0.4317,0.00047,10.9761]
[1777580207176,29.97,76351.27,124.7,0.4317,0.00047,10.9761]
[1777580207248,29.97,76351.27,124.7,0.4317,0.00047,10.9761]
[1777580207690,29.97,76350.32,124.7,0.43125,0.00047,10.97381]
[1777580208403,29.97,76350.32,124.7,0.43125,0.00047,10.97381]
[1777580208418,29.97,76350.32,124.7,0.43125,0.00047,10.97381]
[1777580208839,29.97,76334.14,124.7,0.42367,0.00047,10.93277]
[1777580209010,29.97,76334.14,124.7,0.42367,0.00047,10.93277]
[1777580209461,29.97,76334.14,124.7,0.42367,0.00047,10.93277]
[1777580209523,29.97,76334.14,124.7,0.42367,0.00047,10.93277]
[1777580209666,29.97,76334.14,124.7,0.42367,0.00047,10.93277]
[1777580209734,29.97,76334.14,124.7,0.42367,0.00047,10.93277]
[1777580209784,29.97,76334.14,124.7,0.42367,0.00047,10.93277]
[1777580209839,29.97,76334.14,124.7,0.42367,0.00047,10.93277]
[1777580209927,29.97,76322.66,124.7,0.4183,0.00047,10.90126]
[1777580210420,29.97,76322.66,124.7,0.4183,0.00047,10.90126]
[1777580210735,29.97,76312.31,124.7,0.41347,0.00047,10.87118]
[1777580211122,29.97,76312.31,124.7,0.41347,0.00047,10.87118]
[1777580211171,29.97,76312.31,124.7,0.41347,0.00047,10.87118]
[1777580211719,29.97,76311.96,124.7,0.41331,0.00047,10.87014]
[1777580212497,29.97,76311.96,124.7,0.41331,0.00047,10.87014]
[1777580212527,29.97,76311.96,124.7,0.41331,0.00047,10.87014]
[1777580212576,29.97,76311.96,124.7,0.41331,0.00047,10.87014]
[1777580212767,29.97,76300.3,124.7,0.4079,0.00046,10.83431]
[1777580213129,29.97,76300.3,124.7,0.4079,0.00046,10.83431]
[1777580213276,29.97,76300.3,124.7,0.4079,0.00046,10.83431]
[1777580213323,29.97,76300.3,124.7,0.4079,0.00046,10.83431]
[1777580213738,29.97,76300.14,124.7,0.40782,0.00046,10.8338]
[1777580214573,29.97,76300.14,124.7,0.40782,0.00046,10.8338]
[1777580214870,29.97,76287.2,124.7,0.40183,0.00046,10.79168]
[1777580215123,29.97,76287.2,124.7,0.40183,0.00046,10.79168]
[1777580215753,29.97,76287.2,124.7,0.40183,0.00046,10.79168]
[1777580215818,29.97,76287.2,124.7,0.40183,0.00046,10.79168]
[1777580215829,29.97,76287.2,124.7,0.40183,0.00046,10.79168]
[1777580215916,29.97,76287.2,124.7,0.40183,0.00046,10.79168]
[1777580215906,29.97,76283.64,124.7,0.40018,0.00046,10.77967]
[1777580216805,29.98,76290.01,124.7,0.40313,0.00046,10.80106]
[1777580217055,29.98,76290.01,124.7,0.40313,0.00046,10.80106]
[1777580217123,29.98,76290.01,124.7,0.40313,0.00046,10.80106]
[1777580217332,29.98,76290.01,124.7,0.40313,0.00046,10.80106]
[1777580218122,29.98,76290.05,124.7,0.40315,0.00046,10.80119]
[1777580218772,29.98,76286.74,124.7,0.40162,0.00046,10.79017]
[1777580219361,29.98,76286.74,124.7,0.40162,0.00046,10.79017]
[1777580219779,29.98,76283.62,124.7,0.40018,0.00046,10.77965]
[1777580220849,29.98,76280.37,124.7,0.39868,0.00046,10.76854]
[1777580221124,29.98,76280.37,124.7,0.39868,0.00046,10.76854]
[1777580221960,29.98,76280.56,124.7,0.39877,0.00046,10.76921]
[1777580222333,29.98,76280.56,124.7,0.39877,0.00046,10.76921]
[1777580222352,29.98,76280.56,124.7,0.39877,0.00046,10.76921]
[1777580222417,29.98,76280.56,124.7,0.39877,0.00046,10.76921]
[1777580222801,29.98,76284.73,124.7,0.4007,0.00046,10.78346]
[1777580223105,29.98,76284.73,124.7,0.4007,0.00046,10.78346]
[1777580223125,29.98,76284.73,124.7,0.4007,0.00046,10.78346]
[1777580223682,29.98,76284.73,124.7,0.4007,0.00046,10.78346]
[1777580223885,29.98,76269.62,124.7,0.39373,0.00046,10.73069]
[1777580224072,29.98,76269.62,124.7,0.39373,0.00046,10.73069]
[1777580224153,29.98,76269.62,124.7,0.39373,0.00046,10.73069]
[1777580224831,29.98,76269.62,124.7,0.39373,0.00046,10.73069]
[1777580224932,29.98,76267.88,124.7,0.39293,0.00046,10.72441]
[1777580225713,29.98,76267.88,124.7,0.39293,0.00046,10.72441]
[1777580226123,29.98,76267.84,124.7,0.39292,0.00046,10.72428]
[1777580226983,29.98,76265.85,124.7,0.392,0.00046,10.71705]
[1777580227062,29.98,76265.85,124.7,0.392,0.00046,10.71705]
[1777580227093,29.98,76265.85,124.7,0.392,0.00046,10.71705]
[1777580227244,29.98,76265.85,124.7,0.392,0.00046,10.71705]
[1777580227395,29.98,76265.85,124.7,0.392,0.00046,10.71705]
[1777580227407,29.98,76265.85,124.7,0.392,0.00046,10.71705]
[1777580227507,29.98,76265.85,124.7,0.392,0.00046,10.71705]
[1777580227752,29.98,76265.85,124.7,0.392,0.00046,10.71705]
[1777580227930,29.98,76281.11,124.7,0.39903,0.00046,10.77117]
[1777580228022,29.98,76281.11,124.7,0.39903,0.00046,10.77117]
[1777580228416,29.98,76281.11,124.7,0.39903,0.00046,10.77117]
[1777580228843,29.98,76280.94,124.7,0.39896,0.00046,10.77058]
[1777580229955,29.98,76276.85,124.7,0.39707,0.00046,10.75641]
[1777580230308,29.98,76276.85,124.7,0.39707,0.00046,10.75641]
[1777580232101,29.98,76276.77,124.7,0.39703,0.00046,10.75614]
[1777580232123,29.98,76276.77,124.7,0.39703,0.00046,10.75614]
[1777580232243,29.98,76276.77,124.7,0.39703,0.00046,10.75614]
[1777580232939,29.98,76280.83,124.7,0.39891,0.00046,10.77025]
[1777580233704,29.98,76280.83,124.7,0.39891,0.00046,10.77025]
[1777580233879,29.98,76281.28,124.7,0.39912,0.00046,10.77181]
[1777580234886,29.98,76287.57,124.7,0.40202,0.00046,10.79311]
[1777580239920,29.98,76287.53,124.7,0.402,0.00046,10.79292]
[1777580244956,29.98,76288.93,124.7,0.40264,0.00046,10.79752]
[1777580247158,29.98,76288.97,124.7,0.40265,0.00046,10.79762]
[1777580247976,29.98,76288.95,124.7,0.40264,0.00046,10.79756]
[1777580248487,29.98,76288.95,124.7,0.40264,0.00046,10.79756]
[1777580248554,29.98,76288.95,124.7,0.40264,0.00046,10.79756]
[1777580248799,29.98,76288.95,124.7,0.40264,0.00046,10.79756]
[1777580248983,29.98,76289.49,124.7,0.40289,0.00046,10.79935]
[1777580249661,29.98,76289.49,124.7,0.40289,0.00046,10.79935]
[1777580249886,29.98,76289.49,124.7,0.40289,0.00046,10.79935]
[1777580249991,29.98,76297.74,124.7,0.40671,0.00046,10.82622]
[1777580250010,29.98,76297.74,124.7,0.40671,0.00046,10.82622]
[1777580250518,29.98,76297.74,124.7,0.40671,0.00046,10.82622]
[1777580250548,29.98,76305.1,124.7,0.41013,0.00046,10.84934]
[1777580251623,29.98,76305.1,124.7,0.41013,0.00046,10.84934]
[1777580256033,29.97,76308.91,124.7,0.41183,0.00047,10.8528]
[1777580258606,29.97,76308.38,124.7,0.41158,0.00047,10.85118]
[1777580259124,29.97,76308.62,124.7,0.41168,0.00047,10.85187]
[1777580259890,29.97,76308.62,124.7,0.41168,0.00047,10.85187]
[1777580261736,29.97,76311.35,124.7,0.41295,0.00047,10.86009]
[1777580261771,29.97,76316.04,124.7,0.41513,0.00047,10.87399]
[1777580262138,29.97,76316.04,124.7,0.41513,0.00047,10.87399]
[1777580262145,29.97,76316.04,124.7,0.41513,0.00047,10.87399]
[1777580262148,29.97,76316.04,124.7,0.41513,0.00047,10.87399]
[1777580262891,29.97,76316.03,124.7,0.41513,0.00047,10.87395]
[1777580263208,29.97,76316.03,124.7,0.41513,0.00047,10.87395]
[1777580263225,29.97,76316.03,124.7,0.41513,0.00047,10.87395]
[1777580263488,29.97,76316.03,124.7,0.41513,0.00047,10.87395]
[1777580263590,29.97,76317.94,124.7,0.41602,0.00047,10.87952]
[1777580266925,29.97,76321.52,124.7,0.41769,0.00047,10.8898]
[1777580267984,29.97,76327.37,124.7,0.42042,0.00047,10.90621]
[1777580269861,29.96,76330.79,124.7,0.42201,0.00047,10.91554]
[1777580270764,29.96,76330.79,124.7,0.42201,0.00047,10.91554]
[1777580270776,29.96,76330.79,124.7,0.42201,0.00047,10.91554]
[1777580270954,29.96,76330.79,124.7,0.42201,0.00047,10.91554]
[1777580271275,29.96,76330.63,124.7,0.42194,0.00047,10.91509]
[1777580271746,29.96,76330.63,124.7,0.42194,0.00047,10.91509]
[1777580271967,29.96,76331.09,124.7,0.42215,0.00047,10.91633]
[1777580272028,29.96,76331.09,124.7,0.42215,0.00047,10.91633]
[1777580272835,29.96,76335.84,124.7,0.42438,0.00047,10.92903]
[1777580273557,29.96,76335.84,124.7,0.42438,0.00047,10.92903]
[1777580273648,29.96,76338.74,124.7,0.42573,0.00047,10.9366]
[1777580277128,29.96,76338.89,124.7,0.4258,0.00047,10.93698]
[1777580281796,29.96,76338.21,124.7,0.42548,0.00047,10.9352]
[1777580281856,29.96,76338.1,124.7,0.42543,0.00047,10.93491]
[1777580284818,29.96,76339.65,124.7,0.42615,0.00047,10.93891]
[1777580285910,29.96,76340.29,124.7,0.42645,0.00047,10.94054]
[1777580285969,29.96,76343.11,124.7,0.42777,0.00047,10.94772]
[1777580287221,29.96,76343.08,124.7,0.42776,0.00047,10.94765]
[1777580287310,29.96,76343.08,124.7,0.42776,0.00047,10.94765]
[1777580287323,29.96,76343.08,124.7,0.42776,0.00047,10.94765]
[1777580287670,29.95,76344.77,124.7,0.42854,0.00047,10.95187]
[1777580289743,29.95,76329.85,124.7,0.42154,0.00047,10.91281]
[1777580295306,29.95,76331.11,124.7,0.42213,0.00047,10.91621]
[1777580300381,29.95,76328.52,124.7,0.42091,0.00047,10.90911]
[1777580306916,29.95,76330.88,124.7,0.42201,0.00047,10.91553]
[1777580308679,29.94,76333.55,124.7,0.42326,0.00047,10.9227]
[1777580313947,29.94,76334.21,124.7,0.4235,0.00047,10.91633]
[1777580316351,29.94,76333.79,124.7,0.4233,0.00047,10.91517]
[1777580316848,29.94,76333.79,124.7,0.4233,0.00047,10.91517]
[1777580318467,29.94,76326.29,124.7,0.41978,0.00047,10.89468]
[1777580322102,29.94,76327.83,124.7,0.4205,0.00047,10.89895]
[1777580326573,29.94,76328.08,124.7,0.42061,0.00047,10.89963]
[1777580326599,29.94,76328.08,124.7,0.42061,0.00047,10.89963]
[1777580326661,29.94,76328.08,124.7,0.42061,0.00047,10.89963]
[1777580326666,29.94,76328.08,124.7,0.42061,0.00047,10.89963]
[1777580327060,29.94,76332.07,124.7,0.42248,0.00047,10.91051]
[1777580327397,29.94,76332.07,124.7,0.42248,0.00047,10.91051]
[1777580327601,29.94,76332.07,124.7,0.42248,0.00047,10.91051]
[1777580327668,29.94,76332.07,124.7,0.42248,0.00047,10.91051]
[1777580327809,29.94,76336.93,124.7,0.42476,0.00047,10.92346]
[1777580328218,29.94,76336.93,124.7,0.42476,0.00047,10.92346]
[1777580328779,29.94,76336.93,124.7,0.42476,0.00047,10.92346]
[1777580328812,29.94,76329.52,124.7,0.42129,0.00047,10.90357]
[1777580329213,29.94,76329.52,124.7,0.42129,0.00047,10.90357]
[1777580329543,29.94,76329.52,124.7,0.42129,0.00047,10.90357]
[1777580331273,29.94,76328.67,124.7,0.42089,0.00047,10.90125]
[1777580331285,29.94,76328.67,124.7,0.42089,0.00047,10.90125]
[1777580331558,29.94,76328.53,124.7,0.42082,0.00047,10.90087]
[1777580336593,29.94,76326.53,124.7,0.41989,0.00047,10.89534]
[1777580341628,29.94,76326.28,124.7,0.41977,0.00047,10.89466]
[1777580343929,29.94,76326.53,124.7,0.41989,0.00047,10.89536]
[1777580343937,29.94,76326.53,124.7,0.41989,0.00047,10.89536]
[1777580347183,29.94,76326.9,124.7,0.42007,0.00047,10.8964]
[1777580350692,29.94,76330.59,124.7,0.4218,0.00047,10.90654]
[1777580355727,29.94,76333.66,124.7,0.42323,0.00047,10.91481]
[1777580358094,29.94,76333.67,124.7,0.42324,0.00047,10.91483]
[1777580358215,29.94,76333.44,124.7,0.42313,0.00047,10.91421]
[1777580361726,29.94,76333.95,124.7,0.42336,0.00047,10.91556]
[1777580367812,29.93,76333.91,124.7,0.42334,0.00047,10.91541]
[1777580369186,29.93,76333.91,124.7,0.42334,0.00047,10.91541]
[1777580372846,29.93,76337.74,124.7,0.42508,0.00047,10.91742]
[1777580376847,29.93,76338.17,124.7,0.42527,0.00047,10.91852]
[1777580377868,29.93,76338.29,124.7,0.42533,0.00047,10.91882]
[1777580378458,29.93,76339.14,124.7,0.42572,0.00047,10.92103]
[1777580378712,29.93,76339.14,124.7,0.42572,0.00047,10.92103]
[1777580378887,29.93,76339.19,124.7,0.42575,0.00047,10.92115]
[1777580379895,29.93,76343.02,124.7,0.42755,0.00047,10.93097]
[1777580384115,29.92,76346.32,124.7,0.42909,0.00047,10.93923]
[1777580388952,29.92,76347.05,124.7,0.42943,0.00047,10.941]
[1777580391095,29.92,76342.8,124.7,0.42742,0.00047,10.93031]
[1777580396514,29.92,76343.39,124.7,0.4277,0.00047,10.93178]
[1777580403057,29.91,76343.04,124.7,0.42752,0.00047,10.93084]
[1777580403243,29.91,76343.04,124.7,0.42752,0.00047,10.93084]
[1777580409098,29.91,76342.45,124.7,0.42724,0.00047,10.9293]
[1777580410105,29.91,76342.63,124.7,0.42732,0.00047,10.92976]
[1777580414137,29.91,76342.14,124.7,0.42709,0.00047,10.92849]
[1777580419169,29.9,76343.72,124.7,0.42782,0.00047,10.93246]
[1777580423413,29.9,76343.52,124.7,0.42772,0.00047,10.93194]
[1777580425848,29.9,76343.36,124.7,0.42765,0.00047,10.93152]
[1777580434172,29.9,76342.2,124.7,0.42709,0.00047,10.92854]
[1777580436673,29.9,76342.77,124.7,0.4273,0.00047,10.92188]
[1777580436702,29.9,76346.67,124.7,0.42914,0.00047,10.93169]
[1777580438535,29.9,76346.67,124.7,0.42914,0.00047,10.93169]
[1777580438636,29.9,76351.27,124.7,0.43131,0.00047,10.94297]
[1777580440595,29.9,76351.27,124.7,0.43131,0.00047,10.94296]
[1777580440651,29.9,76351.12,124.7,0.43124,0.00047,10.94259]
[1777580445355,29.89,76347.9,124.7,0.42971,0.00047,10.93467]
[1777580450352,29.89,76347.88,124.7,0.42969,0.00047,10.9346]
[1777580456659,29.89,76346.07,124.7,0.42883,0.00047,10.93006]
[1777580456739,29.89,76346.07,124.7,0.42883,0.00047,10.93006]
[1777580456757,29.89,76346.07,124.7,0.42883,0.00047,10.93006]
[1777580457622,29.89,76345.98,124.7,0.42879,0.00047,10.92983]
[1777580458008,29.89,76351.86,124.7,0.43156,0.00047,10.94427]
[1777580458405,29.89,76351.86,124.7,0.43156,0.00047,10.94427]
[1777580458608,29.89,76351.86,124.7,0.43156,0.00047,10.94427]
[1777580458667,29.89,76351.86,124.7,0.43156,0.00047,10.94427]
[1777580458719,29.89,76351.86,124.7,0.43156,0.00047,10.94427]
[1777580458900,29.89,76351.86,124.7,0.43156,0.00047,10.94427]
[1777580459020,29.89,76357.77,124.7,0.43435,0.00047,10.95824]
[1777580459711,29.89,76357.77,124.7,0.43435,0.00047,10.95824]
[1777580459743,29.89,76357.77,124.7,0.43435,0.00047,10.95824]
[1777580459799,29.89,76357.77,124.7,0.43435,0.00047,10.95824]
[1777580459868,29.89,76357.77,124.7,0.43435,0.00047,10.95824]
[1777580459960,29.89,76357.77,124.7,0.43435,0.00047,10.95824]
[1777580460175,29.89,76357.77,124.7,0.43435,0.00047,10.95824]
[1777580460181,29.89,76357.77,124.7,0.43435,0.00047,10.95824]
[1777580460177,29.89,76367.73,124.7,0.43907,0.00047,10.98058]
[1777580460221,29.89,76367.73,124.7,0.43907,0.00047,10.98058]
[1777580460515,29.89,76367.73,124.7,0.43907,0.00047,10.98058]
[1777580460591,29.89,76367.73,124.7,0.43907,0.00047,10.98058]
[1777580460686,29.89,76367.73,124.7,0.43907,0.00047,10.98058]
[1777580461119,29.89,76381.95,124.7,0.44581,0.00047,11.00984]
[1777580461234,29.89,76381.95,124.7,0.44581,0.00047,11.00984]
[1777580461757,29.89,76381.95,124.7,0.44581,0.00047,11.00984]
[1777580461787,29.89,76381.95,124.7,0.44581,0.00047,11.00984]
[1777580461823,29.89,76381.95,124.7,0.44581,0.00047,11.00984]
[1777580461841,29.89,76381.95,124.7,0.44581,0.00047,11.00984]
[1777580462118,29.89,76381.95,124.7,0.44581,0.00047,11.00984]
[1777580462276,29.89,76401.87,124.7,0.45528,0.00048,11.0455]
[1777580462402,29.89,76401.87,124.7,0.45528,0.00048,11.0455]
[1777580462568,29.89,76401.87,124.7,0.45528,0.00048,11.0455]
[1777580462901,29.89,76401.87,124.7,0.45528,0.00048,11.0455]
[1777580463203,29.89,76431.2,124.7,0.46927,0.00048,11.08666]
[1777580463804,29.89,76431.2,124.7,0.46927,0.00048,11.08666]
[1777580464072,29.89,76431.2,124.7,0.46927,0.00048,11.08666]
[1777580464142,29.89,76445.42,124.7,0.47606,0.00048,11.10171]
[1777580465180,29.89,76445.42,124.7,0.47606,0.00048,11.10171]
[1777580465176,29.87,76453.48,124.7,0.4799,0.00048,11.10879]
[1777580465344,29.87,76453.48,124.7,0.4799,0.00048,11.10879]
[1777580465393,29.87,76453.48,124.7,0.4799,0.00048,11.10879]
[1777580466136,29.87,76453.48,124.7,0.4799,0.00048,11.10879]
[1777580466152,29.87,76453.48,124.7,0.4799,0.00048,11.10879]
[1777580466176,29.84,76457.0,124.7,0.48157,0.00048,11.11154]
[1777580466288,29.84,76457.0,124.7,0.48157,0.00048,11.11154]
[1777580466365,29.84,76457.0,124.7,0.48157,0.00048,11.11154]
[1777580466762,29.84,76457.0,123.4,0.48157,0.00048,11.11154]
[1777580466781,29.84,76457.0,123.4,0.48157,0.00048,11.11154]
[1777580467048,29.82,76463.39,123.4,0.48461,0.00048,11.11607]
[1777580467428,29.82,76463.39,123.4,0.48461,0.00048,11.11607]
[1777580467833,29.82,76463.39,123.4,0.48461,0.00048,11.11607]
[1777580467974,29.82,76463.39,123.4,0.48461,0.00048,11.11607]
[1777580467983,29.82,76463.39,123.4,0.48461,0.00048,11.11607]
[1777580467994,29.82,76463.39,123.4,0.48461,0.00048,11.11607]
[1777580468025,29.82,76463.39,123.4,0.48461,0.00048,11.11607]
[1777580468046,29.82,76463.39,123.4,0.48461,0.00048,11.11607]
[1777580468049,29.82,76463.39,123.4,0.48461,0.00048,11.11607]
[1777580468060,29.82,76463.39,123.4,0.48461,0.00048,11.11607]
[1777580468066,29.82,76463.39,123.4,0.48461,0.00048,11.11607]
[1777580468105,29.82,76463.39,123.4,0.48461,0.00048,11.11607]
[1777580468124,29.82,76463.39,123.4,0.48461,0.00048,11.11607]
[1777580468207,29.82,76463.39,123.4,0.48461,0.00048,11.11607]
[1777580468126,29.8,76470.01,123.4,0.48778,0.00048,11.12009]
[1777580468284,29.8,76470.01,123.4,0.48778,0.00048,11.12009]
[1777580468354,29.8,76470.01,123.4,0.48778,0.00048,11.12009]
[1777580468448,29.8,76470.01,123.4,0.48778,0.00048,11.12009]
[1777580468631,29.8,76470.01,123.4,0.48778,0.00048,11.12009]
[1777580468636,29.8,76470.01,123.4,0.48778,0.00048,11.12009]
[1777580468752,29.8,76470.01,123.4,0.48778,0.00048,11.12009]
[1777580468802,29.8,76470.01,123.4,0.48778,0.00048,11.12009]
[1777580468947,29.8,76470.01,123.4,0.48778,0.00048,11.12009]
[1777580469129,29.8,76479.89,123.4,0.49252,0.00048,11.12479]
[1777580469456,29.8,76479.89,123.4,0.49252,0.00048,11.12479]
[1777580469522,29.8,76479.89,123.4,0.49252,0.00048,11.12479]
[1777580469620,29.8,76479.89,123.4,0.49252,0.00048,11.12479]
[1777580469883,29.8,76479.89,123.4,0.49252,0.00048,11.12479]
[1777580470124,29.8,76479.89,123.4,0.49252,0.00048,11.12479]
[1777580470203,29.78,76466.06,123.4,0.48587,0.00048,11.11776]
[1777580471179,29.77,76455.84,123.4,0.48096,0.00048,11.11057]
[1777580471943,29.77,76455.84,123.4,0.48096,0.00048,11.11057]
[1777580472147,29.77,76452.93,123.4,0.47956,0.00048,11.10822]
[1777580472743,29.77,76452.93,123.4,0.47956,0.00048,11.10822]
[1777580472747,29.77,76452.93,123.4,0.47956,0.00048,11.10822]
[1777580473132,29.77,76452.93,123.4,0.47956,0.00048,11.10822]
[1777580473178,29.77,76453.11,123.4,0.47965,0.00048,11.10837]
[1777580473306,29.77,76453.11,123.4,0.47965,0.00048,11.10837]
[1777580473466,29.77,76453.11,123.4,0.47965,0.00048,11.10837]
[1777580474039,29.77,76453.11,123.4,0.47965,0.00048,11.10837]
[1777580474043,29.77,76453.11,123.4,0.47965,0.00048,11.10837]
[1777580474123,29.77,76453.11,123.4,0.47965,0.00048,11.10837]
[1777580474224,29.77,76453.11,123.4,0.47965,0.00048,11.10837]
[1777580474151,29.77,76451.78,123.4,0.47901,0.00048,11.10726]
[1777580474254,29.77,76451.78,123.4,0.47901,0.00048,11.10726]
[1777580474791,29.77,76451.78,123.4,0.47901,0.00048,11.10726]
[1777580475055,29.77,76451.78,123.4,0.47901,0.00048,11.10726]
[1777580475143,29.77,76451.78,123.4,0.47901,0.00048,11.10726]
[1777580475147,29.77,76447.15,123.4,0.47678,0.00048,11.10315]
[1777580475783,29.77,76447.15,123.4,0.47678,0.00048,11.10315]
[1777580475823,29.77,76438.27,123.4,0.47252,0.00048,11.0943]
[1777580477437,29.77,76436.69,123.4,0.47176,0.00048,11.0926]
[1777580477452,29.77,76436.69,123.4,0.47176,0.00048,11.0926]
[1777580478123,29.77,76436.69,123.4,0.47176,0.00048,11.0926]
[1777580478674,29.77,76437.71,123.4,0.47225,0.00048,11.0937]
[1777580480874,29.77,76438.51,123.4,0.47264,0.00048,11.09456]
[1777580481211,29.77,76438.51,123.4,0.47264,0.00048,11.09456]
[1777580481223,29.77,76438.51,123.4,0.47264,0.00048,11.09456]
[1777580481238,29.77,76438.51,123.4,0.47264,0.00048,11.09456]
[1777580480939,29.77,76441.14,123.4,0.4739,0.00048,11.09729]
[1777580481252,29.77,76441.14,123.4,0.4739,0.00048,11.09729]
[1777580481394,29.77,76441.14,123.4,0.4739,0.00048,11.09729]
[1777580482225,29.77,76432.19,123.4,0.4696,0.00048,11.08751]
[1777580483064,29.76,76422.23,123.4,0.46483,0.00048,11.07512]
[1777580485165,29.76,76419.2,123.4,0.46338,0.00048,11.07104]
[1777580489955,29.77,76418.52,123.4,0.46305,0.00048,11.07011]
[1777580490156,29.77,76418.35,123.4,0.46297,0.00048,11.06987]
[1777580492323,29.77,76416.68,123.4,0.46214,0.00048,11.05953]
[1777580492403,29.77,76416.68,123.4,0.46214,0.00048,11.05953]
[1777580492705,29.77,76416.62,123.4,0.46211,0.00048,11.05945]
[1777580494010,29.77,76412.69,123.4,0.46023,0.00048,11.05377]
[1777580498993,29.77,76410.17,123.4,0.45903,0.00048,11.05002]
[1777580501232,29.77,76405.63,123.4,0.45686,0.00048,11.04298]
[1777580501868,29.77,76408.79,123.4,0.45837,0.00048,11.04793]
[1777580503784,29.77,76411.54,123.4,0.45969,0.00048,11.0521]
[1777580506837,29.78,76410.96,123.4,0.45942,0.00048,11.05124]
[1777580506845,29.78,76410.96,123.4,0.45942,0.00048,11.05124]
[1777580507182,29.78,76412.12,123.4,0.45997,0.00048,11.05297]
[1777580507805,29.78,76412.12,123.4,0.45997,0.00048,11.05297]
[1777580507871,29.78,76412.12,123.4,0.45997,0.00048,11.05297]
[1777580507871,29.78,76412.12,123.4,0.45997,0.00048,11.05297]
[1777580507997,29.78,76412.12,123.4,0.45997,0.00048,11.05297]
[1777580508014,29.78,76412.12,123.4,0.45997,0.00048,11.05297]
[1777580508031,29.78,76412.12,123.4,0.45997,0.00048,11.05297]
[1777580508189,29.78,76425.93,123.4,0.46659,0.00048,11.07196]
[1777580508288,29.78,76425.93,123.4,0.46659,0.00048,11.07196]
[1777580508350,29.78,76425.93,123.4,0.46659,0.00048,11.07196]
[1777580508646,29.78,76425.93,123.4,0.46659,0.00048,11.07196]
[1777580508833,29.78,76425.93,123.4,0.46659,0.00048,11.07196]
[1777580508858,29.78,76425.93,123.4,0.46659,0.00048,11.07196]
[1777580509015,29.78,76425.93,123.4,0.46659,0.00048,11.07196]
[1777580509197,29.78,76459.0,123.4,0.48246,0.00048,11.10501]
[1777580509392,29.78,76459.0,123.4,0.48246,0.00048,11.10501]
[1777580509509,29.78,76459.0,123.4,0.48246,0.00048,11.10501]
[1777580509569,29.78,76459.0,123.4,0.48246,0.00048,11.10501]
[1777580509695,29.78,76459.0,123.4,0.48246,0.00048,11.10501]
[1777580509759,29.78,76459.0,123.4,0.48246,0.00048,11.10501]
[1777580509878,29.78,76459.0,123.4,0.48246,0.00048,11.10501]
[1777580510268,29.78,76488.05,123.4,0.49642,0.00048,11.11952]
[1777580510431,29.78,76488.05,123.4,0.49642,0.00048,11.11952]
[1777580510768,29.78,76488.05,123.4,0.49642,0.00048,11.11952]
[1777580510870,29.78,76488.05,123.4,0.49642,0.00048,11.11952]
[1777580511012,29.78,76501.84,123.4,0.50305,0.00048,11.12165]
[1777580511537,29.78,76501.84,123.4,0.50305,0.00048,11.12165]
[1777580511622,29.78,76501.84,123.4,0.50305,0.00048,11.12165]
[1777580511811,29.78,76501.84,123.4,0.50305,0.00048,11.12165]
[1777580512063,29.78,76501.84,123.4,0.50305,0.00048,11.12165]
[1777580512157,29.78,76501.84,123.4,0.50305,0.00048,11.12165]
[1777580512196,29.78,76498.02,123.4,0.50121,0.00048,11.12137]
[1777580512562,29.78,76498.02,123.4,0.50121,0.00048,11.12137]
[1777580512564,29.78,76498.02,123.4,0.50121,0.00048,11.12137]
[1777580512682,29.78,76498.02,123.4,0.50121,0.00048,11.12137]
[1777580512779,29.78,76498.02,123.4,0.50121,0.00048,11.12137]
[1777580512887,29.78,76498.02,123.4,0.50121,0.00048,11.12137]
[1777580513141,29.78,76498.02,123.4,0.50121,0.00048,11.12137]
[1777580513186,29.75,76475.5,123.4,0.49038,0.00048,11.11491]
[1777580514092,29.75,76475.5,123.4,0.49038,0.00048,11.11491]
[1777580514099,29.75,76475.5,123.4,0.49038,0.00048,11.11491]
[1777580514132,29.76,76472.31,123.4,0.48885,0.00048,11.11334]
[1777580517237,29.77,76470.42,123.4,0.48794,0.00048,11.11233]
[1777580518169,29.77,76468.7,123.4,0.48712,0.00048,11.11136]
[1777580523182,29.77,76468.37,123.4,0.48696,0.00048,11.11117]
[1777580525946,29.77,76471.72,123.4,0.48857,0.00048,11.11303]
[1777580527960,29.78,76467.93,123.4,0.48676,0.00048,11.11092]
[1777580529054,29.78,76465.35,123.4,0.48551,0.00048,11.10934]
[1777580530037,29.78,76465.35,123.4,0.48551,0.00048,11.10934]
[1777580530062,29.78,76465.35,123.4,0.48551,0.00048,11.10934]
[1777580530284,29.78,76465.35,123.4,0.48551,0.00048,11.10934]
[1777580530224,29.78,76464.62,123.4,0.48516,0.00048,11.10887]
[1777580530548,29.78,76464.62,123.4,0.48516,0.00048,11.10887]
[1777580531124,29.78,76451.36,123.4,0.47879,0.00048,11.09893]
[1777580534004,29.78,76448.81,123.4,0.47757,0.00048,11.09669]
[1777580534841,29.78,76448.81,123.4,0.47757,0.00048,11.09669]
[1777580537025,29.78,76444.33,123.4,0.47542,0.00048,11.09251]
[1777580537783,29.78,76444.33,123.4,0.47542,0.00048,11.09251]
[1777580537821,29.78,76444.33,123.4,0.47542,0.00048,11.09251]
[1777580538101,29.78,76445.11,123.4,0.47579,0.00048,11.09326]
[1777580541053,29.78,76442.65,123.4,0.47461,0.00048,11.09086]
[1777580541613,29.78,76442.65,123.4,0.47461,0.00048,11.09086]
[1777580541701,29.78,76442.65,123.4,0.47461,0.00048,11.09086]
[1777580541710,29.78,76442.65,123.4,0.47461,0.00048,11.09086]
[1777580542060,29.78,76443.02,123.4,0.47479,0.00048,11.09123]
[1777580543067,29.78,76449.14,123.4,0.47773,0.00048,11.09699]
[1777580543448,29.78,76449.14,123.4,0.47773,0.00048,11.09699]
[1777580544074,29.78,76453.27,123.4,0.47971,0.00048,11.10054]
[1777580549110,29.78,76456.75,123.4,0.48138,0.00048,11.10331]
[1777580555151,29.78,76456.1,123.4,0.48105,0.00048,11.09483]
[1777580560187,29.78,76455.88,123.4,0.48094,0.00048,11.09466]
[1777580565221,29.77,76454.57,123.4,0.48031,0.00048,11.09361]
[1777580570257,29.77,76454.65,123.4,0.48035,0.00048,11.09368]
[1777580575292,29.77,76454.62,123.4,0.48034,0.00048,11.09365]
[1777580580328,29.77,76455.04,123.4,0.48054,0.00048,11.09399]
[1777580585362,29.77,76455.41,123.4,0.48072,0.00048,11.09428]
[1777580590398,29.77,76455.13,123.4,0.48058,0.00048,11.09406]
[1777580595110,29.77,76455.05,123.4,0.48054,0.00048,11.09399]
[1777580595164,29.77,76455.05,123.4,0.48054,0.00048,11.09399]
[1777580595511,29.77,76455.04,123.4,0.48054,0.00048,11.09399]
[1777580595516,29.77,76455.04,123.4,0.48054,0.00048,11.09399]
[1777580595879,29.77,76449.1,123.4,0.47768,0.00048,11.08896]
[1777580596465,29.77,76449.1,123.4,0.47768,0.00048,11.08896]
[1777580597052,29.77,76446.44,123.4,0.4764,0.00048,11.08652]
[1777580600131,29.77,76442.54,123.4,0.47453,0.00048,11.08275]
[1777580600917,29.77,76439.69,123.4,0.47316,0.00048,11.07984]
[1777580603122,29.77,76439.69,123.4,0.47316,0.00048,11.07983]
[1777580603145,29.77,76439.69,123.4,0.47316,0.00048,11.07983]
[1777580604224,29.77,76433.17,123.4,0.47003,0.00048,11.07267]
[1777580607099,29.76,76436.39,123.4,0.47157,0.00048,11.07629]
[1777580612552,29.76,76438.64,123.4,0.47262,0.00048,11.07072]
[1777580613939,29.76,76438.64,123.4,0.47262,0.00048,11.07072]
[1777580614278,29.76,76441.47,123.4,0.47398,0.00048,11.07366]
[1777580615811,29.76,76441.74,123.4,0.47411,0.00048,11.07393]
[1777580617588,29.76,76445.9,123.4,0.47611,0.00048,11.07801]
[1777580621619,29.76,76449.13,123.4,0.47766,0.00048,11.08098]
[1777580627141,29.76,76448.21,123.4,0.47722,0.00048,11.08015]
[1777580632696,29.75,76448.2,123.4,0.47721,0.00048,11.08014]
[1777580637731,29.75,76448.17,123.4,0.4772,0.00048,11.08011]
[1777580639849,29.75,76447.81,123.4,0.47703,0.00048,11.07978]
[1777580645788,29.75,76447.87,123.4,0.47705,0.00048,11.07983]
[1777580650823,29.75,76447.72,123.4,0.47698,0.00048,11.07969]
[1777580655858,29.75,76447.65,123.4,0.47694,0.00048,11.07962]
[1777580660892,29.75,76447.77,123.4,0.477,0.00048,11.07973]
[1777580663157,29.75,76447.46,123.4,0.47685,0.00048,11.07945]
[1777580664124,29.75,76447.16,123.4,0.47671,0.00048,11.07917]
[1777580664169,29.75,76447.16,123.4,0.47671,0.00048,11.07917]
[1777580664389,29.75,76447.16,123.4,0.47671,0.00048,11.07917]
[1777580664322,29.74,76439.73,123.4,0.47313,0.00048,11.07183]
[1777580664921,29.74,76439.43,123.4,0.47299,0.00048,11.07152]
[1777580666263,29.74,76439.43,123.4,0.47299,0.00048,11.07152]
[1777580666326,29.74,76429.82,123.4,0.46836,0.00048,11.06067]
[1777580671198,29.74,76429.77,123.4,0.46834,0.00048,11.06061]
[1777580676222,29.75,76429.6,123.4,0.46823,0.00048,11.0524]
[1777580681827,29.75,76429.66,123.4,0.46827,0.00048,11.05248]
[1777580687124,29.75,76427.65,123.4,0.4673,0.00048,11.05002]
[1777580692798,29.75,76427.88,123.4,0.46741,0.00048,11.05032]
[1777580695435,29.75,76419.42,123.4,0.46335,0.00048,11.03928]
[1777580695524,29.75,76419.42,123.4,0.46335,0.00048,11.03928]
[1777580696123,29.75,76419.42,123.4,0.46335,0.00048,11.03928]
[1777580696134,29.75,76419.42,123.4,0.46335,0.00048,11.03928]
[1777580696355,29.76,76412.36,123.4,0.45996,0.00048,11.02919]
[1777580697252,29.76,76408.68,123.4,0.4582,0.00048,11.02362]
[1777580699829,29.76,76406.81,123.4,0.4573,0.00048,11.02071]
[1777580701691,29.76,76403.96,123.4,0.45594,0.00048,11.01617]
[1777580701788,29.76,76403.96,123.4,0.45594,0.00048,11.01617]
[1777580707825,29.76,76405.77,123.4,0.45681,0.00048,11.0191]
[1777580709167,29.76,76406.1,123.4,0.45697,0.00048,11.01963]
[1777580709601,29.76,76406.25,123.4,0.45704,0.00048,11.01987]
[1777580709724,29.76,76406.25,123.4,0.45704,0.00048,11.01987]
[1777580709760,29.76,76406.25,123.4,0.45704,0.00048,11.01987]
[1777580709805,29.76,76406.25,123.4,0.45704,0.00048,11.01987]
[1777580710076,29.76,76406.25,123.4,0.45704,0.00048,11.01987]
[1777580710123,29.76,76406.25,123.4,0.45704,0.00048,11.01987]
[1777580710432,29.76,76395.54,123.4,0.45191,0.00048,11.00201]
[1777580711514,29.77,76395.25,123.4,0.45177,0.00048,11.00151]
[1777580712250,29.77,76389.43,123.4,0.44899,0.00048,10.99103]
[1777580717285,29.78,76388.63,123.4,0.44862,0.00048,10.98961]
[1777580717734,29.78,76388.63,123.4,0.44862,0.00048,10.98961]
[1777580722298,29.78,76389.19,123.4,0.4489,0.00048,10.99068]
[1777580722399,29.78,76389.44,123.4,0.44903,0.00048,10.99116]
[1777580725341,29.79,76393.64,123.4,0.45104,0.00048,10.9988]
[1777580730377,29.79,76395.18,123.4,0.45179,0.00048,11.00155]
[1777580734405,29.8,76393.08,123.4,0.45075,0.00048,10.98981]
[1777580739529,29.8,76392.94,123.4,0.45069,0.00048,10.98958]
[1777580744535,29.81,76393.62,123.4,0.45103,0.00048,10.99083]
[1777580750520,29.81,76393.93,123.4,0.45119,0.00048,10.99143]
[1777580755555,29.82,76393.95,123.4,0.45121,0.00048,10.9915]
[1777580760591,29.83,76394.4,123.4,0.45143,0.00048,10.99232]
[1777580765227,29.83,76395.51,123.4,0.45197,0.00048,10.99429]
[1777580765310,29.83,76395.51,123.4,0.45197,0.00048,10.99429]
[1777580765461,29.83,76395.51,123.4,0.45197,0.00048,10.99429]
[1777580765497,29.83,76395.53,123.4,0.45198,0.00048,10.99434]
[1777580765748,29.83,76395.53,123.4,0.45198,0.00048,10.99434]
[1777580766081,29.83,76398.56,123.4,0.45343,0.00048,10.99956]
[1777580767447,29.83,76404.51,123.4,0.45628,0.00048,11.00939]
[1777580767917,29.83,76407.39,123.4,0.45766,0.00048,11.01394]
[1777580770278,29.83,76410.54,123.4,0.45917,0.00048,11.01877]
[1777580773736,29.83,76414.92,123.4,0.46127,0.00048,11.02523]
[1777580778302,29.83,76415.97,123.4,0.46177,0.00048,11.02672]
[1777580778404,29.83,76416.27,123.4,0.46192,0.00048,11.02715]
[1777580780182,29.83,76416.27,123.4,0.46192,0.00048,11.02715]
[1777580781123,29.83,76417.3,123.4,0.46241,0.00048,11.0286]
[1777580782803,29.83,76411.12,123.4,0.45945,0.00048,11.01964]
[1777580784599,29.83,76411.03,123.4,0.45941,0.00048,11.01951]
[1777580786755,29.83,76410.53,123.4,0.45917,0.00048,11.01876]
[1777580790404,29.84,76410.78,123.4,0.45929,0.00048,11.01915]
[1777580790506,29.84,76410.46,123.4,0.45914,0.00048,11.01867]
[1777580796324,29.84,76409.87,123.4,0.45883,0.00048,11.00976]
[1777580801876,29.85,76408.05,123.4,0.45797,0.00048,11.00699]
[1777580805905,29.85,76411.34,123.4,0.45955,0.00048,11.01201]
[1777580811947,29.85,76411.92,123.4,0.45983,0.00048,11.01289]
[1777580816982,29.86,76412.35,123.4,0.46004,0.00048,11.01354]
[1777580822017,29.86,76414.27,123.4,0.46096,0.00048,11.01635]
[1777580824451,29.86,76414.07,123.4,0.46087,0.00048,11.01606]
[1777580829673,29.86,76414.03,123.4,0.46085,0.00048,11.01601]
[1777580835108,29.86,76414.49,123.4,0.46108,0.00048,11.01669]
[1777580838307,29.86,76416.57,123.4,0.46207,0.00048,11.01966]
[1777580838409,29.86,76416.36,123.4,0.46197,0.00048,11.01936]
[1777580842074,29.86,76416.88,123.4,0.46222,0.00048,11.0201]
[1777580844170,29.86,76424.5,123.4,0.46588,0.00048,11.03034]
[1777580847964,29.86,76425.94,123.4,0.46657,0.00048,11.03217]
[1777580851219,29.86,76423.37,123.4,0.4653,0.00048,11.02084]
[1777580852616,29.86,76419.06,123.4,0.46323,0.00048,11.01508]
[1777580853931,29.86,76419.06,123.4,0.46323,0.00048,11.01508]
[1777580860283,29.86,76418.75,123.4,0.46309,0.00048,11.01467]
[1777580864311,29.87,76416.12,123.4,0.46183,0.00048,11.011]
[1777580868258,29.87,76416.72,123.4,0.46212,0.00048,11.01186]
[1777580873374,29.87,76416.61,123.4,0.46207,0.00048,11.01171]
[1777580876743,29.87,76415.96,123.4,0.46176,0.00048,11.01079]
[1777580882437,29.87,76416.67,123.4,0.46211,0.00048,11.0118]
[1777580883935,29.87,76416.54,123.4,0.46204,0.00048,11.01162]
[1777580889485,29.87,76414.61,123.4,0.46112,0.00048,11.00887]
[1777580891722,29.87,76415.35,123.4,0.46148,0.00048,11.00994]
[1777580898589,29.88,76418.17,123.4,0.46283,0.00048,11.01392]
[1777580901113,29.88,76418.54,123.4,0.46301,0.00048,11.01444]
[1777580906605,29.88,76418.39,123.4,0.46295,0.00048,11.01425]
[1777580911337,29.89,76419.59,123.4,0.46353,0.00048,11.0159]
[1777580920355,29.89,76420.29,123.4,0.46384,0.00048,11.00882]
[1777580926661,29.89,76419.16,123.4,0.4633,0.00048,11.0073]
[1777580931781,29.89,76420.13,123.4,0.46376,0.00048,11.00862]
[1777580936816,29.89,76420.64,123.4,0.46401,0.00048,11.00931]
[1777580941851,29.89,76419.61,123.4,0.46352,0.00048,11.00792]
[1777580947892,29.89,76420.52,123.4,0.46395,0.00048,11.00915]
[1777580952927,29.9,76420.1,123.4,0.46375,0.00048,11.00858]
[1777580957963,29.9,76419.73,123.4,0.46358,0.00048,11.00808]
[1777580966020,29.9,76419.79,123.4,0.46361,0.00048,11.00817]
[1777580973522,29.9,76419.88,123.4,0.46365,0.00048,11.00829]
[1777580979114,29.9,76419.96,123.4,0.46366,0.00048,11.00036]
[1777580988182,29.9,76419.77,123.4,0.46357,0.00048,11.0001]
[1777580993806,29.9,76420.55,123.4,0.46395,0.00048,11.00116]
[1777580999814,29.9,76420.32,123.4,0.46384,0.00048,11.00086]
[1777581000202,29.9,76420.32,123.4,0.46384,0.00048,11.00086]
[1777581000423,29.9,76420.32,123.4,0.46384,0.00048,11.00086]
[1777581000489,29.9,76420.32,123.4,0.46384,0.00048,11.00086]
[1777581000588,29.9,76420.32,123.4,0.46384,0.00048,11.00086]
[1777581000607,29.9,76420.32,123.4,0.46384,0.00048,11.00086]
[1777581000674,29.9,76411.59,123.4,0.45965,0.00048,10.98846]
[1777581000977,29.9,76411.59,123.4,0.45965,0.00048,10.98846]
[1777581001130,29.9,76411.59,123.4,0.45965,0.00048,10.98846]
[1777581001737,29.9,76411.59,123.4,0.45965,0.00048,10.98846]
[1777581001570,29.9,76404.03,123.4,0.45603,0.00048,10.97676]
[1777581001855,29.9,76404.03,123.4,0.45603,0.00048,10.97676]
[1777581002154,29.9,76404.03,123.4,0.45603,0.00048,10.97676]
[1777581002475,29.9,76404.03,123.4,0.45603,0.00048,10.97676]
[1777581002600,29.9,76404.03,123.4,0.45603,0.00048,10.97676]
[1777581002678,29.9,76402.6,123.4,0.45534,0.00048,10.97444]
[1777581002901,29.9,76402.6,123.4,0.45534,0.00048,10.97444]
[1777581003761,29.9,76402.6,123.4,0.45534,0.00048,10.97444]
[1777581003284,29.9,76402.65,123.4,0.45536,0.00048,10.97452]
[1777581004483,29.9,76413.15,123.4,0.4604,0.00048,10.99078]
[1777581005942,29.9,76412.98,123.4,0.46032,0.00048,10.99053]
[1777581006716,29.9,76412.98,123.4,0.46032,0.00048,10.99053]
[1777581006736,29.9,76410.41,123.4,0.45909,0.00048,10.98671]
[1777581006814,29.9,76410.41,123.4,0.45909,0.00048,10.98671]
[1777581011501,29.91,76410.25,123.4,0.45902,0.00048,10.98648]
[1777581011758,29.91,76410.25,123.4,0.45902,0.00048,10.98648]
[1777581011633,29.91,76407.62,123.4,0.45776,0.00048,10.98247]
[1777581012714,29.91,76413.27,123.4,0.46047,0.00048,10.99098]
[1777581018271,29.91,76412.44,123.4,0.46007,0.00048,10.98978]
[1777581018477,29.91,76418.07,123.4,0.46277,0.00048,10.99783]
[1777581018928,29.91,76418.07,123.4,0.46277,0.00048,10.99783]
[1777581019229,29.91,76418.07,123.4,0.46277,0.00048,10.99783]
[1777581019395,29.91,76418.02,123.4,0.46275,0.00048,10.99776]
[1777581020252,29.91,76418.02,123.4,0.46275,0.00048,10.99776]
[1777581020579,29.91,76418.02,123.4,0.46275,0.00048,10.99776]
[1777581020641,29.91,76407.77,123.4,0.45784,0.00048,10.98272]
[1777581020829,29.91,76407.77,123.4,0.45784,0.00048,10.98272]
[1777581021723,29.92,76412.26,123.4,0.45999,0.00048,10.98952]
[1777581024691,29.92,76415.13,123.4,0.46137,0.00048,10.9937]
[1777581026070,29.92,76415.18,123.4,0.46139,0.00048,10.99377]
[1777581026839,29.92,76414.9,123.4,0.46126,0.00048,10.99337]
[1777581027198,29.92,76414.9,123.4,0.46126,0.00048,10.99337]
[1777581027234,29.92,76414.9,123.4,0.46126,0.00048,10.99337]
[1777581027528,29.92,76408.53,123.4,0.45821,0.00048,10.98391]
[1777581030328,29.92,76408.01,123.4,0.45796,0.00048,10.98312]
[1777581033941,29.92,76408.75,123.4,0.45828,0.00048,10.9762]
[1777581036550,29.92,76407.92,123.4,0.45789,0.00048,10.97493]
[1777581038529,29.92,76411.49,123.4,0.4596,0.00048,10.98035]
[1777581041291,29.92,76412.38,123.4,0.46003,0.00048,10.98167]
[1777581041311,29.92,76412.38,123.4,0.46003,0.00048,10.98167]
[1777581041721,29.92,76412.38,123.4,0.46003,0.00048,10.98167]
[1777581041749,29.92,76419.55,123.4,0.46347,0.00048,10.99184]
[1777581044123,29.92,76421.51,123.4,0.46441,0.00048,10.99448]
[1777581045578,29.92,76417.26,123.4,0.46237,0.00048,10.98868]
[1777581050616,29.93,76414.99,123.4,0.46128,0.00048,10.98548]
[1777581051745,29.93,76414.99,123.4,0.46128,0.00048,10.98548]
[1777581051795,29.93,76415.36,123.4,0.46146,0.00048,10.98601]
[1777581052783,29.93,76415.36,123.4,0.46146,0.00048,10.98601]
[1777581052789,29.93,76419.7,123.4,0.46354,0.00048,10.99206]
[1777581053057,29.93,76419.7,123.4,0.46354,0.00048,10.99206]
[1777581053117,29.93,76419.7,123.4,0.46354,0.00048,10.99206]
[1777581053768,29.93,76419.7,123.4,0.46354,0.00048,10.99206]
[1777581053796,29.93,76419.7,123.4,0.46354,0.00048,10.99206]
[1777581053762,29.93,76427.95,123.4,0.4675,0.00048,11.00273]
[1777581054644,29.93,76428.15,123.4,0.4676,0.00048,11.00297]
[1777581055834,29.93,76429.88,123.4,0.46843,0.00048,11.00507]
[1777581055842,29.93,76429.88,123.4,0.46843,0.00048,11.00507]
[1777581056746,29.93,76429.88,123.4,0.46843,0.00048,11.00507]
[1777581056747,29.93,76425.47,123.4,0.46631,0.00048,10.99963]
[1777581059678,29.93,76423.04,123.4,0.46515,0.00048,10.99651]
[1777581061270,29.93,76423.23,123.4,0.46524,0.00048,10.99676]
[1777581061710,29.93,76423.23,123.4,0.46524,0.00048,10.99676]
[1777581061716,29.93,76423.23,123.4,0.46524,0.00048,10.99676]
[1777581061948,29.93,76425.03,123.4,0.4661,0.00048,10.99907]
[1777581062031,29.93,76425.03,123.4,0.4661,0.00048,10.99907]
[1777581062700,29.93,76425.22,123.4,0.4662,0.00048,10.99932]
[1777581063707,29.93,76429.5,123.4,0.46825,0.00048,11.00461]
[1777581064713,29.93,76432.73,123.4,0.4698,0.00048,11.00842]
[1777581067735,29.93,76428.61,123.4,0.46783,0.00048,11.00354]
[1777581070756,29.93,76425.9,123.4,0.46653,0.00048,11.0002]
[1777581075791,29.94,76425.8,123.4,0.46649,0.00048,11.00009]
[1777581080826,29.94,76425.7,123.4,0.46645,0.00048,10.99998]
[1777581084962,29.95,76421.63,123.4,0.4645,0.00048,10.99472]
[1777581091210,29.96,76421.26,123.4,0.46433,0.00048,10.99425]
[1777581093934,29.96,76421.21,123.4,0.46428,0.00048,10.98614]
[1777581093987,29.96,76421.21,123.4,0.46428,0.00048,10.98614]
[1777581097358,29.96,76420.86,123.4,0.46412,0.00048,10.98569]
[1777581098071,29.96,76415.45,123.4,0.46153,0.00048,10.97822]
[1777581104323,29.97,76415.75,123.4,0.46168,0.00048,10.97867]
[1777581110030,29.98,76415.46,123.4,0.46155,0.00048,10.97829]
[1777581111760,29.98,76415.46,123.4,0.46155,0.00048,10.97829]
[1777581114646,29.98,76415.77,123.4,0.46171,0.00048,10.97875]
[1777581116740,29.98,76416.51,123.4,0.46206,0.00048,10.9798]
[1777581120787,29.99,76420.1,123.4,0.46379,0.00048,10.98476]
[1777581120814,29.99,76420.1,123.4,0.46379,0.00048,10.98476]
[1777581120996,29.99,76420.22,123.4,0.46385,0.00048,10.98492]
[1777581122134,29.99,76423.06,123.4,0.46521,0.00048,10.98868]
[1777581123952,29.99,76423.56,123.4,0.46545,0.00048,10.98934]
[1777581129281,29.99,76423.59,123.4,0.46547,0.00048,10.98938]
[1777581131012,30.0,76423.91,123.4,0.46562,0.00048,10.9898]
[1777581136329,30.0,76422.09,123.4,0.46476,0.00048,10.98744]
[1777581137603,30.0,76422.09,123.4,0.46476,0.00048,10.98744]
[1777581138617,30.0,76425.88,123.4,0.46658,0.00048,10.99232]
[1777581144604,30.0,76427.85,123.4,0.46752,0.00048,10.99476]
[1777581150428,30.0,76427.29,123.4,0.46725,0.00048,10.99408]
[1777581155619,30.0,76428.61,123.4,0.46786,0.00048,10.98764]
[1777581159941,30.0,76430.02,123.4,0.46854,0.00048,10.98933]
[1777581159949,30.0,76430.01,123.4,0.46853,0.00048,10.98932]
[1777581160290,30.0,76430.01,123.4,0.46853,0.00048,10.98932]
[1777581161014,30.0,76430.18,123.4,0.46861,0.00048,10.98952]
[1777581161403,30.0,76430.18,123.4,0.46861,0.00048,10.98952]
[1777581161430,30.0,76430.18,123.4,0.46861,0.00048,10.98952]
[1777581161941,30.0,76433.65,123.4,0.47028,0.00048,10.99355]
[1777581162026,30.0,76433.65,123.4,0.47028,0.00048,10.99355]
[1777581162215,30.0,76433.65,123.4,0.47028,0.00048,10.99355]
[1777581163786,30.0,76440.78,123.4,0.4737,0.00048,11.00122]
[1777581165905,30.0,76441.03,123.4,0.47382,0.00048,11.00148]
[1777581166170,30.0,76441.32,123.4,0.47396,0.00048,11.00177]
[1777581166771,30.0,76441.32,123.4,0.47396,0.00048,11.00177]
[1777581168276,30.0,76438.76,123.4,0.47273,0.00048,10.99913]
[1777581173125,30.0,76438.5,123.4,0.47261,0.00048,10.99886]
[1777581175602,30.0,76433.14,123.4,0.47004,0.00048,10.99297]
[1777581180863,30.01,76432.74,123.4,0.46985,0.00048,10.99252]
[1777581181133,30.01,76433.06,123.4,0.47,0.00048,10.99289]
[1777581182059,30.01,76433.06,123.4,0.47,0.00048,10.99289]
[1777581183659,30.01,76437.95,123.4,0.47235,0.00048,10.99828]
[1777581185673,30.01,76440.29,123.4,0.47347,0.00048,11.00073]
[1777581188788,30.01,76441.84,123.4,0.47421,0.00048,11.0023]
[1777581188816,30.01,76444.47,123.4,0.47548,0.00048,11.00488]
[1777581189122,30.01,76444.47,123.4,0.47548,0.00048,11.00488]
[1777581190772,30.01,76444.63,123.4,0.47555,0.00048,11.00503]
[1777581190923,30.01,76448.98,123.4,0.47764,0.00048,11.00905]
[1777581191714,30.01,76448.98,123.4,0.47764,0.00048,11.00905]
[1777581191815,30.01,76448.36,123.4,0.47735,0.00048,11.0085]
[1777581193729,30.01,76444.6,123.4,0.47554,0.00048,11.00501]
[1777581198764,30.01,76445.52,123.4,0.47599,0.00048,11.00589]
[1777581201952,30.01,76446.38,123.4,0.4764,0.00048,11.00669]
[1777581202220,30.01,76445.2,123.4,0.47583,0.00048,11.00559]
[1777581202317,30.01,76445.2,123.4,0.47583,0.00048,11.00559]
[1777581202792,30.02,76445.39,123.4,0.47593,0.00048,11.00577]
[1777581203970,30.02,76451.9,123.4,0.47905,0.00048,11.01158]
[1777581207921,30.02,76449.1,123.4,0.47771,0.00048,11.00917]
[1777581212533,30.02,76449.81,123.4,0.47804,0.00048,11.00176]
[1777581212863,30.02,76449.54,123.4,0.47791,0.00048,11.00152]
[1777581213942,30.02,76449.54,123.4,0.47791,0.00048,11.00152]
[1777581219074,30.03,76450.94,123.4,0.47859,0.00048,11.00274]
[1777581219184,30.03,76450.94,123.4,0.47859,0.00048,11.00274]
[1777581224947,30.03,76451.18,123.4,0.4787,0.00048,11.00295]
[1777581228281,30.03,76450.95,123.4,0.47859,0.00048,11.00276]
[1777581229567,30.03,76451.91,123.4,0.47905,0.00048,11.00357]
[1777581235020,30.03,76451.57,123.4,0.47889,0.00048,11.00328]
[1777581236746,30.03,76451.57,123.4,0.47889,0.00048,11.00328]
[1777581242069,30.04,76452.34,123.4,0.47926,0.00048,11.00393]
[1777581247105,30.04,76452.7,123.4,0.47943,0.00048,11.00423]
[1777581250946,30.04,76452.87,123.4,0.47952,0.00048,11.00437]
[1777581251004,30.04,76452.39,123.4,0.47929,0.00048,11.00397]
[1777581251494,30.04,76452.39,123.4,0.47929,0.00048,11.00397]
[1777581251787,30.04,76452.39,123.4,0.47929,0.00048,11.00397]
[1777581253007,30.04,76445.81,123.4,0.47613,0.00048,10.99815]
[1777581258075,30.04,76444.26,123.4,0.47538,0.00048,10.99667]
[1777581260270,30.04,76444.0,123.4,0.47526,0.00048,10.99642]
[1777581261122,30.04,76442.13,123.4,0.47436,0.00048,10.99459]
[1777581264804,30.04,76438.1,123.4,0.47243,0.00048,10.99045]
[1777581271273,30.04,76437.03,123.4,0.47189,0.00048,10.98125]
[1777581276308,30.04,76437.1,123.4,0.47193,0.00048,10.98134]
[1777581281723,30.05,76438.0,123.4,0.47237,0.00048,10.9823]
[1777581287230,30.05,76436.4,123.4,0.4716,0.00048,10.98059]
[1777581287385,30.05,76434.01,123.4,0.47046,0.00048,10.97795]
[1777581288934,30.05,76434.01,123.4,0.47046,0.00048,10.97795]
[1777581288939,30.05,76434.01,123.4,0.47046,0.00048,10.97795]
[1777581289002,30.05,76433.59,123.4,0.47026,0.00048,10.97748]
[1777581294434,30.06,76432.82,123.4,0.46989,0.00048,10.97661]
[1777581297210,30.06,76432.84,123.4,0.4699,0.00048,10.97663]
[1777581302487,30.06,76432.3,123.4,0.46964,0.00048,10.97602]
[1777581311090,30.06,76432.25,123.4,0.46962,0.00048,10.97597]
[1777581311517,30.06,76432.89,123.4,0.46993,0.00048,10.97671]
[1777581311931,30.07,76430.86,123.4,0.46896,0.00048,10.97436]
[1777581317595,30.07,76432.3,123.4,0.46965,0.00048,10.97604]
[1777581323047,30.07,76431.38,123.4,0.46921,0.00048,10.97497]
[1777581323863,30.07,76431.88,123.4,0.46945,0.00048,10.97555]
[1777581323872,30.07,76431.88,123.4,0.46945,0.00048,10.97555]
[1777581323965,30.07,76433.46,123.4,0.47021,0.00048,10.97736]
[1777581326494,30.07,76433.56,123.4,0.47026,0.00048,10.97748]
[1777581327123,30.07,76434.3,123.4,0.47061,0.00048,10.97831]
[1777581328213,30.07,76434.45,123.4,0.47069,0.00048,10.97848]
[1777581330287,30.07,76437.32,123.4,0.47206,0.00048,10.98162]
[1777581334853,30.07,76438.14,123.4,0.47243,0.00048,10.97443]
[1777581334862,30.07,76438.14,123.4,0.47243,0.00048,10.97443]
[1777581334876,30.07,76438.14,123.4,0.47243,0.00048,10.97443]
[1777581334881,30.07,76438.14,123.4,0.47243,0.00048,10.97443]
[1777581334906,30.07,76438.14,123.4,0.47243,0.00048,10.97443]
[1777581334932,30.07,76438.14,123.4,0.47243,0.00048,10.97443]
[1777581335126,30.07,76436.44,123.4,0.47162,0.00048,10.97261]
[1777581335540,30.07,76436.44,123.4,0.47162,0.00048,10.97261]
[1777581336077,30.07,76460.14,123.4,0.483,0.00048,10.99388]
[1777581336487,30.07,76460.14,123.4,0.483,0.00048,10.99388]
[1777581336730,30.07,76459.91,123.4,0.48289,0.00048,10.99372]
[1777581341765,30.07,76458.31,123.4,0.48212,0.00048,10.99255]
[1777581346037,30.07,76453.5,123.4,0.47981,0.00048,10.98882]
[1777581346779,30.07,76453.5,123.4,0.47981,0.00048,10.98882]
[1777581348127,30.07,76452.84,123.4,0.47949,0.00048,10.98828]
[1777581348931,30.06,76449.68,123.4,0.47797,0.00048,10.98559]
[1777581354468,30.06,76449.34,123.4,0.47781,0.00048,10.98529]
[1777581359553,30.06,76448.82,123.4,0.47755,0.00048,10.98482]
[1777581361762,30.06,76449.26,123.4,0.47776,0.00048,10.98521]
[1777581366940,30.06,76449.93,123.4,0.47808,0.00048,10.9858]
[1777581371975,30.05,76450.37,123.4,0.47829,0.00048,10.98617]
[1777581375041,30.05,76450.84,123.4,0.47852,0.00048,10.98658]
[1777581382045,30.05,76451.68,123.4,0.47892,0.00048,10.98729]
[1777581387081,30.05,76452.84,123.4,0.47947,0.00048,10.98826]
[1777581390411,30.05,76453.07,123.4,0.47958,0.00048,10.98844]
[1777581396144,30.05,76453.43,123.4,0.47974,0.00048,10.98068]
[1777581402186,30.04,76453.51,123.4,0.47978,0.00048,10.98074]
[1777581402805,30.04,76453.51,123.4,0.47978,0.00048,10.98074]
[1777581409080,30.04,76453.92,123.4,0.47997,0.00048,10.98107]
[1777581409949,30.04,76454.26,123.4,0.48014,0.00048,10.98135]
[1777581409967,30.04,76454.26,123.4,0.48014,0.00048,10.98135]
[1777581409973,30.04,76454.26,123.4,0.48014,0.00048,10.98135]
[1777581410172,30.04,76454.2,123.4,0.48011,0.00048,10.9813]
[1777581411178,30.04,76454.2,123.4,0.48011,0.00048,10.9813]
[1777581411321,30.04,76455.75,123.4,0.48085,0.00048,10.98253]
[1777581411391,30.04,76459.82,123.4,0.48281,0.00048,10.98557]
[1777581412982,30.04,76459.82,123.4,0.48281,0.00048,10.98557]
[1777581412985,30.04,76459.82,123.4,0.48281,0.00048,10.98557]
[1777581413083,30.04,76460.15,123.4,0.48297,0.00048,10.98581]
[1777581418298,30.05,76459.18,123.4,0.48251,0.00048,10.98511]
[1777581421973,30.05,76458.63,123.4,0.48224,0.00048,10.98471]
[1777581422135,30.05,76458.63,123.4,0.48224,0.00048,10.98471]
[1777581422728,30.05,76452.31,123.4,0.4792,0.00048,10.97975]
[1777581424339,30.05,76448.61,123.4,0.47742,0.00048,10.97656]
[1777581428368,30.05,76445.85,123.4,0.4761,0.00048,10.97404]
[1777581432089,30.06,76445.93,123.4,0.47614,0.00048,10.97412]
[1777581433652,30.06,76446.29,123.4,0.47632,0.00048,10.97446]
[1777581439447,30.07,76449.75,123.4,0.47799,0.00048,10.97759]
[1777581442263,30.07,76450.25,123.4,0.47823,0.00048,10.97803]
[1777581447501,30.07,76449.4,123.4,0.47783,0.00048,10.97729]
[1777581452951,30.08,76449.17,123.4,0.4777,0.00048,10.96903]
[1777581452965,30.08,76449.17,123.4,0.4777,0.00048,10.96903]
[1777581452976,30.08,76449.17,123.4,0.4777,0.00048,10.96903]
[1777581452985,30.08,76449.17,123.4,0.4777,0.00048,10.96903]
[1777581453048,30.08,76449.17,123.4,0.4777,0.00048,10.96903]
[1777581453073,30.08,76449.17,123.4,0.4777,0.00048,10.96903]
[1777581454090,30.08,76449.34,123.4,0.47778,0.00048,10.96918]
[1777581454219,30.08,76460.17,123.4,0.48299,0.00048,10.97779]
[1777581456086,30.08,76462.61,123.4,0.48417,0.00048,10.97947]
[1777581456807,30.08,76462.61,123.4,0.48417,0.00048,10.97947]
[1777581462665,30.08,76463.05,123.4,0.48438,0.00048,10.97976]
[1777581469018,30.08,76462.31,123.4,0.48402,0.00048,10.97927]
[1777581471867,30.08,76459.79,123.4,0.48281,0.00048,10.97752]
[1777581477843,30.08,76458.76,123.4,0.48231,0.00048,10.97677]
[1777581480101,30.08,76458.21,123.4,0.48205,0.00048,10.97637]
[1777581480108,30.08,76458.21,123.4,0.48205,0.00048,10.97637]
[1777581480221,30.08,76458.21,123.4,0.48205,0.00048,10.97637]
[1777581480251,30.08,76458.51,123.4,0.48219,0.00048,10.97659]
[1777581480689,30.08,76458.51,123.4,0.48219,0.00048,10.97659]
[1777581481123,30.08,76458.51,123.4,0.48219,0.00048,10.97659]
[1777581481174,30.08,76458.51,123.4,0.48219,0.00048,10.97659]
[1777581481200,30.08,76461.17,123.4,0.48347,0.00048,10.97849]
[1777581481812,30.08,76461.17,123.4,0.48347,0.00048,10.97849]
[1777581481876,30.08,76465.72,123.4,0.48566,0.00048,10.98148]
[1777581484902,30.08,76465.54,123.4,0.48557,0.00048,10.98136]
[1777581486393,30.08,76466.36,123.4,0.48597,0.00048,10.98187]
[1777581488141,30.08,76469.47,123.4,0.48747,0.00048,10.98369]
[1777581493838,30.08,76467.83,123.4,0.48668,0.00048,10.98275]
[1777581496747,30.08,76466.86,123.4,0.48621,0.00048,10.98217]
[1777581501911,30.07,76465.23,123.4,0.48542,0.00048,10.98117]
[1777581506946,30.07,76463.57,123.4,0.48462,0.00048,10.9801]
[1777581511981,30.07,76463.09,123.4,0.48437,0.00048,10.97171]
[1777581513996,30.07,76466.05,123.4,0.4858,0.00048,10.97361]
[1777581519034,30.07,76465.94,123.4,0.48575,0.00048,10.97354]
[1777581522203,30.06,76466.06,123.4,0.4858,0.00048,10.97361]
[1777581529104,30.06,76466.24,123.4,0.48589,0.00048,10.97372]
[1777581534139,30.06,76467.25,123.4,0.48637,0.00048,10.97433]
[1777581540181,30.06,76467.66,123.4,0.48657,0.00048,10.97457]
[1777581541691,30.06,76468.27,123.4,0.48686,0.00048,10.97493]
[1777581551258,30.06,76468.89,123.4,0.48716,0.00048,10.97528]
[1777581557301,30.06,76469.65,123.4,0.48753,0.00048,10.97571]
[1777581564760,30.06,76469.83,123.4,0.48762,0.00048,10.97581]
[1777581570393,30.06,76470.05,123.4,0.48772,0.00048,10.97594]
[1777581575771,30.06,76470.19,123.4,0.48778,0.00048,10.96794]
[1777581581470,30.06,76470.96,123.4,0.48815,0.00048,10.96836]
[1777581586506,30.06,76472.73,123.4,0.489,0.00048,10.96929]
[1777581591540,30.05,76473.19,123.4,0.48922,0.00048,10.96952]
[1777581592416,30.05,76473.19,123.4,0.48922,0.00048,10.96952]
[1777581595872,30.05,76469.81,123.4,0.48759,0.00048,10.96773]
[1777581596621,30.05,76469.81,123.4,0.48759,0.00048,10.96773]
[1777581602258,30.05,76470.97,123.4,0.48815,0.00048,10.96836]
[1777581602433,30.05,76470.62,123.4,0.48798,0.00048,10.96817]
[1777581602558,30.05,76470.62,123.4,0.48798,0.00048,10.96817]
[1777581608599,30.05,76470.25,123.4,0.4878,0.00048,10.96797]
[1777581614118,30.05,76468.15,123.4,0.48679,0.00048,10.96678]
[1777581620746,30.05,76470.0,123.4,0.48768,0.00048,10.96783]
[1777581621786,30.05,76470.0,123.4,0.48768,0.00048,10.96783]
[1777581626630,30.05,76470.26,123.4,0.48781,0.00048,10.96798]
[1777581626880,30.05,76470.26,123.4,0.48781,0.00048,10.96798]
[1777581631824,30.05,76468.0,123.4,0.4867,0.00048,10.95861]
[1777581633971,30.05,76468.1,123.4,0.48675,0.00048,10.95867]
[1777581634880,30.05,76467.82,123.4,0.48662,0.00048,10.95851]
[1777581634954,30.05,76467.82,123.4,0.48662,0.00048,10.95851]
[1777581635084,30.05,76467.82,123.4,0.48662,0.00048,10.95851]
[1777581635103,30.05,76467.82,123.4,0.48662,0.00048,10.95851]
[1777581635244,30.05,76467.82,123.4,0.48662,0.00048,10.95851]
[1777581635287,30.05,76467.82,123.4,0.48662,0.00048,10.95851]
[1777581635414,30.05,76467.82,123.4,0.48662,0.00048,10.95851]
[1777581635421,30.05,76466.94,123.4,0.48619,0.00048,10.95799]
[1777581635477,30.05,76466.94,123.4,0.48619,0.00048,10.95799]
[1777581635903,30.05,76466.94,123.4,0.48619,0.00048,10.95799]
[1777581636282,30.05,76454.25,123.4,0.48007,0.00048,10.94905]
[1777581636787,30.05,76454.25,123.4,0.48007,0.00048,10.94905]
[1777581637124,30.05,76454.25,123.4,0.48007,0.00048,10.94905]
[1777581642420,30.05,76455.55,123.4,0.48069,0.00048,10.95008]
[1777581644219,30.05,76457.09,123.4,0.48144,0.00048,10.95127]
[1777581644255,30.05,76457.2,123.4,0.48149,0.00048,10.95135]
[1777581645773,30.05,76457.09,123.4,0.48144,0.00048,10.95127]
[1777581646797,30.05,76456.99,123.4,0.48139,0.00048,10.95119]
[1777581647328,30.05,76456.99,123.4,0.48139,0.00048,10.95119]
[1777581647557,30.05,76458.49,123.4,0.48211,0.00048,10.95232]
[1777581648122,30.05,76458.49,123.4,0.48211,0.00048,10.95232]
[1777581649629,30.05,76454.62,123.4,0.48024,0.00048,10.94934]
[1777581649687,30.05,76454.62,123.4,0.48024,0.00048,10.94934]
[1777581650634,30.05,76454.45,123.4,0.48016,0.00048,10.9492]
[1777581652884,30.04,76449.59,123.4,0.47781,0.00048,10.94511]
[1777581654076,30.04,76449.59,123.4,0.47781,0.00048,10.94511]
[1777581656719,30.04,76449.5,123.4,0.47777,0.00048,10.94503]
[1777581658848,30.05,76449.81,123.4,0.47792,0.00048,10.9453]
[1777581659622,30.05,76449.61,123.4,0.47782,0.00048,10.94513]
[1777581665321,30.05,76449.5,123.4,0.47777,0.00048,10.94503]
[1777581665344,30.05,76449.5,123.4,0.47777,0.00048,10.94503]
[1777581666102,30.05,76449.49,123.4,0.47777,0.00048,10.94502]
[1777581666198,30.05,76447.07,123.4,0.4766,0.00048,10.94284]
[1777581667471,30.05,76447.07,123.4,0.4766,0.00048,10.94284]
[1777581667572,30.05,76447.07,123.4,0.4766,0.00048,10.94284]
[1777581667627,30.05,76447.07,123.4,0.4766,0.00048,10.94284]
[1777581667635,30.05,76447.07,123.4,0.4766,0.00048,10.94284]
[1777581667699,30.05,76447.07,123.4,0.4766,0.00048,10.94284]
[1777581667725,30.05,76447.07,123.4,0.4766,0.00048,10.94284]
[1777581668104,30.05,76447.07,123.4,0.4766,0.00048,10.94284]
[1777581668205,30.05,76450.5,123.4,0.47826,0.00048,10.94591]
[1777581669125,30.05,76456.55,123.4,0.48117,0.00048,10.95086]
[1777581671720,30.05,76457.59,123.4,0.48168,0.00048,10.95165]
[1777581676788,30.05,76460.11,123.4,0.48289,0.00048,10.95349]
[1777581678363,30.04,76463.57,123.4,0.48456,0.00048,10.95586]
[1777581681714,30.04,76463.79,123.4,0.48467,0.00048,10.956]
[1777581681736,30.04,76463.79,123.4,0.48467,0.00048,10.956]
[1777581681752,30.04,76463.79,123.4,0.48467,0.00048,10.956]
[1777581682180,30.04,76464.14,123.4,0.48483,0.00048,10.95623]
[1777581683407,30.04,76464.14,123.4,0.48483,0.00048,10.95623]
[1777581684876,30.04,76465.54,123.4,0.48551,0.00048,10.95712]
[1777581686631,30.04,76466.77,123.4,0.4861,0.00048,10.95788]
[1777581686787,30.04,76466.77,123.4,0.4861,0.00048,10.95788]
[1777581692123,30.04,76467.97,123.4,0.48667,0.00048,10.95051]
[1777581693734,30.04,76467.62,123.4,0.4865,0.00048,10.9503]
[1777581696777,30.04,76466.95,123.4,0.48618,0.00048,10.9499]
[1777581701983,30.04,76466.51,123.4,0.48596,0.00048,10.94963]
[1777581707354,30.04,76466.29,123.4,0.48586,0.00048,10.9495]
[1777581712390,30.04,76466.26,123.4,0.48584,0.00048,10.94948]
[1777581714964,30.04,76466.74,123.4,0.48608,0.00048,10.94977]
[1777581717425,30.04,76462.3,123.4,0.48393,0.00048,10.94692]
[1777581718304,30.04,76462.3,123.4,0.48393,0.00048,10.94692]
[1777581723467,30.04,76461.87,123.4,0.48372,0.00048,10.94663]
[1777581725149,30.04,76461.97,123.4,0.48377,0.00048,10.9467]
[1777581726370,30.04,76461.86,123.4,0.48372,0.00048,10.94663]
[1777581726792,30.04,76461.04,123.4,0.48332,0.00048,10.94606]
[1777581733537,30.05,76460.66,123.4,0.48314,0.00048,10.9458]
[1777581738279,30.05,76460.49,123.4,0.48306,0.00048,10.94568]
[1777581744516,30.05,76460.29,123.4,0.48297,0.00048,10.94554]
[1777581747375,30.06,76460.15,123.4,0.4829,0.00048,10.94544]
[1777581747476,30.05,76460.04,123.4,0.48285,0.00048,10.94536]
[1777581754688,30.04,76459.87,123.4,0.48274,0.00048,10.93714]
[1777581759723,30.04,76459.15,123.4,0.48239,0.00048,10.93661]
[1777581764757,30.03,76459.73,123.4,0.48266,0.00048,10.93702]
[1777581769793,30.02,76459.77,123.4,0.48268,0.00048,10.93705]
[1777581773824,30.02,76457.29,123.4,0.48147,0.00048,10.93521]
[1777581778859,30.01,76457.8,123.4,0.48171,0.00048,10.93559]
[1777581783894,30.0,76458.52,123.4,0.48206,0.00048,10.93612]
[1777581788985,29.99,76459.04,123.4,0.4823,0.00048,10.93649]
[1777581795981,29.98,76458.98,123.4,0.48227,0.00048,10.93644]
[1777581799962,29.98,76459.37,123.4,0.48246,0.00048,10.93672]
[1777581799967,29.98,76459.37,123.4,0.48246,0.00048,10.93672]
[1777581800139,29.98,76459.37,123.4,0.48246,0.00048,10.93672]
[1777581800349,29.98,76459.37,123.4,0.48246,0.00048,10.93672]
[1777581800450,29.98,76459.37,123.4,0.48246,0.00048,10.93672]
[1777581800470,29.98,76459.37,123.4,0.48246,0.00048,10.93672]
[1777581800551,29.98,76464.26,123.4,0.48482,0.00048,10.94009]
[1777581800708,29.98,76464.26,123.4,0.48482,0.00048,10.94009]
[1777581800966,29.98,76464.26,123.4,0.48482,0.00048,10.94009]
[1777581801519,29.98,76480.64,123.4,0.49276,0.00048,10.94855]
[1777581802468,29.98,76479.96,123.4,0.49243,0.00048,10.94829]
[1777581803048,29.98,76479.96,123.4,0.49243,0.00048,10.94829]
[1777581803786,29.98,76478.92,123.4,0.49193,0.00048,10.94787]
[1777581804162,29.98,76478.92,123.4,0.49193,0.00048,10.94787]
[1777581810084,29.97,76480.55,123.4,0.49272,0.00048,10.94852]
[1777581810784,29.97,76480.55,123.4,0.49272,0.00048,10.94852]
[1777581810811,29.97,76480.55,123.4,0.49272,0.00048,10.94852]
[1777581811127,29.97,76480.55,123.4,0.49272,0.00048,10.94852]
[1777581811228,29.97,76478.78,123.4,0.49185,0.00049,10.93971]
[1777581812037,29.97,76478.78,123.4,0.49185,0.00049,10.93971]
[1777581812138,29.97,76475.68,123.4,0.49034,0.00049,10.93835]
[1777581815216,29.96,76475.74,123.4,0.49037,0.00049,10.93838]
[1777581815223,29.96,76475.74,123.4,0.49037,0.00049,10.93838]
[1777581815538,29.96,76472.96,123.4,0.48902,0.00049,10.93702]
[1777581815895,29.96,76472.96,123.4,0.48902,0.00049,10.93702]
[1777581816154,29.96,76461.53,123.4,0.48347,0.00049,10.93014]
[1777581819154,29.95,76459.0,123.4,0.48224,0.00049,10.92833]
[1777581823387,29.94,76461.97,123.4,0.48367,0.00049,10.93043]
[1777581826665,29.93,76462.97,123.4,0.48415,0.00049,10.9311]
[1777581826675,29.93,76462.97,123.4,0.48415,0.00049,10.9311]
[1777581826711,29.93,76462.97,123.4,0.48415,0.00049,10.9311]
[1777581827204,29.93,76463.38,123.4,0.48435,0.00049,10.93138]
[1777581828211,29.93,76465.77,123.4,0.48551,0.00049,10.93292]
[1777581829460,29.93,76465.77,123.4,0.48551,0.00049,10.93292]
[1777581831142,29.92,76467.78,123.4,0.48648,0.00049,10.93415]
[1777581831207,29.92,76467.78,123.4,0.48648,0.00049,10.93415]
[1777581831492,29.92,76467.78,123.4,0.48648,0.00049,10.93415]
[1777581831593,29.92,76468.13,123.4,0.48665,0.00049,10.93435]
[1777581832128,29.92,76468.13,123.4,0.48665,0.00049,10.93435]
[1777581837501,29.91,76466.89,123.4,0.48604,0.00049,10.9336]
[1777581840258,29.91,76468.1,123.4,0.48663,0.00049,10.93432]
[1777581840408,29.91,76468.1,123.4,0.48663,0.00049,10.93432]
[1777581843315,29.9,76464.39,123.4,0.48482,0.00049,10.93202]
[1777581847484,29.89,76463.87,123.4,0.48456,0.00049,10.93167]
[1777581847818,29.89,76463.35,123.4,0.48431,0.00049,10.93133]
[1777581852412,29.89,76461.67,123.4,0.48349,0.00049,10.93018]
[1777581853438,29.89,76462.01,123.4,0.48366,0.00049,10.93042]
[1777581855399,29.89,76467.46,123.4,0.48631,0.00049,10.93393]
[1777581860434,29.89,76470.42,123.4,0.48775,0.00049,10.93564]
[1777581862418,29.89,76470.42,123.4,0.48775,0.00049,10.93564]
[1777581862858,29.89,76471.24,123.4,0.48814,0.00049,10.93609]
[1777581862865,29.89,76471.24,123.4,0.48814,0.00049,10.93609]
[1777581863060,29.89,76471.24,123.4,0.48814,0.00049,10.93609]
[1777581863456,29.89,76471.57,123.4,0.48831,0.00049,10.93627]
[1777581866238,29.89,76473.57,123.4,0.48928,0.00049,10.9373]
[1777581866476,29.89,76474.07,123.4,0.48952,0.00049,10.93755]
[1777581869507,29.89,76471.73,123.4,0.48838,0.00049,10.93635]
[1777581875549,29.89,76472.72,123.4,0.48885,0.00049,10.92877]
[1777581880584,29.89,76474.1,123.4,0.48953,0.00049,10.92947]
[1777581885619,29.89,76474.92,123.4,0.48992,0.00049,10.92986]
[1777581886163,29.89,76474.92,123.4,0.48992,0.00049,10.92986]
[1777581886517,29.89,76474.92,123.4,0.48992,0.00049,10.92986]
[1777581893674,29.88,76473.05,123.4,0.48901,0.00049,10.92894]
[1777581898799,29.88,76471.47,123.4,0.48824,0.00049,10.92811]
[1777581898831,29.88,76471.47,123.4,0.48824,0.00049,10.92811]
[1777581898845,29.88,76471.47,123.4,0.48824,0.00049,10.92811]
[1777581898885,29.88,76471.47,123.4,0.48824,0.00049,10.92811]
[1777581898935,29.88,76471.76,123.4,0.48838,0.00049,10.92826]
[1777581900724,29.88,76468.9,123.4,0.48699,0.00049,10.92668]
[1777581903980,29.87,76468.26,123.4,0.48667,0.00049,10.9263]
[1777581907475,29.87,76467.38,123.4,0.48624,0.00049,10.92577]
[1777581907538,29.87,76467.38,123.4,0.48624,0.00049,10.92577]
[1777581907697,29.87,76467.47,123.4,0.48628,0.00049,10.92582]
[1777581908123,29.87,76467.47,123.4,0.48628,0.00049,10.92582]
[1777581911127,29.86,76470.65,123.4,0.48783,0.00049,10.92765]
[1777581911229,29.86,76466.9,123.4,0.486,0.00049,10.92547]
[1777581916736,29.85,76466.36,123.4,0.48573,0.00049,10.92513]
[1777581922712,29.83,76466.54,123.4,0.48581,0.00049,10.92524]
[1777581922712,29.83,76466.54,123.4,0.48581,0.00049,10.92524]
[1777581926645,29.83,76466.23,123.4,0.48566,0.00049,10.92504]
[1777581928832,29.83,76466.22,123.4,0.48565,0.00049,10.92504]
[1777581929802,29.83,76466.26,123.4,0.48567,0.00049,10.92506]
[1777581933977,29.81,76469.23,123.4,0.4871,0.00049,10.91872]
[1777581934114,29.81,76469.23,123.4,0.4871,0.00049,10.91872]
[1777581934340,29.81,76469.69,123.4,0.48732,0.00049,10.91898]
[1777581935044,29.81,76469.69,123.4,0.48732,0.00049,10.91898]
[1777581937378,29.81,76471.93,123.4,0.48841,0.00049,10.92021]
[1777581937423,29.81,76471.93,123.4,0.48841,0.00049,10.92021]
[1777581937829,29.8,76472.05,123.4,0.48847,0.00049,10.92028]
[1777581938073,29.8,76472.05,123.4,0.48847,0.00049,10.92028]
[1777581946692,29.78,76472.92,123.4,0.48889,0.00049,10.92072]
[1777581951490,29.78,76472.96,123.4,0.4889,0.00049,10.92074]
[1777581951499,29.77,76473.06,123.4,0.48895,0.00049,10.92079]
[1777581954098,29.77,76467.64,123.4,0.48629,0.00049,10.91776]
[1777581957170,29.76,76468.96,123.4,0.48694,0.00049,10.91854]
[1777581957323,29.76,76469.0,123.4,0.48696,0.00049,10.91856]
[1777581963161,29.75,76471.65,123.4,0.48825,0.00049,10.92004]
[1777581968196,29.75,76471.28,123.4,0.48806,0.00049,10.91984]
[1777581976428,29.74,76470.9,123.4,0.48787,0.00049,10.91963]
[1777581980677,29.73,76471.26,123.4,0.48805,0.00049,10.91982]
[1777581980680,29.73,76471.26,123.4,0.48805,0.00049,10.91982]
[1777581980812,29.73,76471.19,123.4,0.48801,0.00049,10.91978]
[1777581981288,29.73,76471.19,123.4,0.48801,0.00049,10.91978]
[1777581983301,29.73,76468.9,123.4,0.48689,0.00049,10.91849]
[1777581988675,29.72,76467.56,123.4,0.48623,0.00049,10.91769]
[1777581998407,29.7,76468.87,123.4,0.48685,0.00049,10.91034]
[1777582003442,29.7,76467.65,123.4,0.48624,0.00049,10.90961]
[1777582009484,29.69,76468.22,123.4,0.48652,0.00049,10.90995]
[1777582014520,29.68,76468.6,123.4,0.4867,0.00049,10.91017]
[1777582020524,29.68,76468.99,123.4,0.48689,0.00049,10.9104]
[1777582020606,29.68,76468.99,123.4,0.48689,0.00049,10.9104]
[1777582020723,29.68,76468.99,123.4,0.48689,0.00049,10.9104]
[1777582020775,29.67,76466.86,123.4,0.48584,0.00049,10.90912]
[1777582021591,29.67,76462.74,123.4,0.48382,0.00049,10.90642]
[1777582022630,29.67,76462.74,123.4,0.48382,0.00049,10.90642]
[1777582022683,29.67,76459.76,123.4,0.48235,0.00049,10.9043]
[1777582023063,29.67,76459.76,123.4,0.48235,0.00049,10.9043]
[1777582023084,29.67,76459.76,123.4,0.48235,0.00049,10.9043]
[1777582023158,29.67,76459.76,123.4,0.48235,0.00049,10.9043]
[1777582023233,29.67,76459.76,123.4,0.48235,0.00049,10.9043]
[1777582023531,29.67,76459.76,123.4,0.48235,0.00049,10.9043]
[1777582023628,29.67,76461.8,123.4,0.48335,0.00049,10.90577]
[1777582027076,29.66,76463.83,123.4,0.48435,0.00049,10.90716]
[1777582029825,29.66,76462.81,123.4,0.48384,0.00049,10.90646]
[1777582031686,29.66,76463.38,123.4,0.48412,0.00049,10.90685]
[1777582033954,29.65,76462.95,123.4,0.48391,0.00049,10.90655]
[1777582034991,29.65,76462.33,123.4,0.4836,0.00049,10.90612]
[1777582035668,29.65,76464.78,123.4,0.4848,0.00049,10.90777]
[1777582038188,29.65,76465.91,123.4,0.48536,0.00049,10.9085]
[1777582038689,29.64,76466.19,123.4,0.48549,0.00049,10.90868]
[1777582039830,29.64,76466.19,123.4,0.48549,0.00049,10.90868]
[1777582040250,29.64,76466.19,123.4,0.48549,0.00049,10.90868]
[1777582040703,29.64,76466.47,123.4,0.48563,0.00049,10.90885]
[1777582042078,29.64,76466.59,123.4,0.48569,0.00049,10.90893]
[1777582047752,29.64,76466.79,123.4,0.48578,0.00049,10.90905]
[1777582049765,29.64,76469.09,123.4,0.48691,0.00049,10.91044]
[1777582053794,29.64,76467.09,123.4,0.48592,0.00049,10.90111]
[1777582056079,29.63,76468.09,123.4,0.48641,0.00049,10.90172]
[1777582060865,29.63,76468.29,123.4,0.48651,0.00049,10.90184]
[1777582061714,29.63,76468.29,123.4,0.48651,0.00049,10.90184]
[1777582066538,29.63,76468.48,123.4,0.4866,0.00049,10.90195]
[1777582066773,29.63,76468.48,123.4,0.4866,0.00049,10.90195]
[1777582067123,29.63,76469.43,123.4,0.48706,0.00049,10.90251]
[1777582068898,29.63,76473.61,123.4,0.48912,0.00049,10.90479]
[1777582070691,29.63,76473.61,123.4,0.48912,0.00049,10.90479]
[1777582071187,29.63,76473.04,123.4,0.48884,0.00049,10.90449]
[1777582076954,29.62,76472.72,123.4,0.48868,0.00049,10.90432]
[1777582081990,29.62,76472.14,123.4,0.48839,0.00049,10.90401]
[1777582086085,29.62,76471.87,123.4,0.48826,0.00049,10.90387]
[1777582086092,29.62,76471.87,123.4,0.48826,0.00049,10.90387]
[1777582092061,29.61,76470.02,123.4,0.48734,0.00049,10.90284]
[1777582096098,29.61,76471.07,123.4,0.48786,0.00049,10.90343]
[1777582099630,29.6,76469.95,123.4,0.48731,0.00049,10.9028]
[1777582105157,29.6,76470.69,123.4,0.48767,0.00049,10.90321]
[1777582106633,29.6,76470.69,123.4,0.48767,0.00049,10.90321]
[1777582107374,29.6,76470.39,123.4,0.48752,0.00049,10.90304]
[1777582115226,29.59,76470.33,123.4,0.48747,0.00049,10.89488]
[1777582119735,29.59,76470.18,123.4,0.4874,0.00049,10.89479]
[1777582125297,29.58,76470.2,123.4,0.48741,0.00049,10.8948]
[1777582126386,29.58,76470.2,123.4,0.48741,0.00049,10.8948]
[1777582126404,29.58,76470.2,123.4,0.48741,0.00049,10.8948]
[1777582126431,29.58,76470.2,123.4,0.48741,0.00049,10.8948]
[1777582126473,29.58,76470.2,123.4,0.48741,0.00049,10.8948]
[1777582126506,29.58,76470.2,123.4,0.48741,0.00049,10.8948]
[1777582126541,29.58,76470.2,123.4,0.48741,0.00049,10.8948]
[1777582126623,29.58,76470.2,123.4,0.48741,0.00049,10.8948]
[1777582126641,29.58,76470.2,123.4,0.48741,0.00049,10.8948]
[1777582126736,29.58,76470.2,123.4,0.48741,0.00049,10.8948]
[1777582126891,29.58,76470.45,123.4,0.48753,0.00049,10.89494]
[1777582127453,29.58,76470.45,123.4,0.48753,0.00049,10.89494]
[1777582127540,29.58,76479.98,123.4,0.49223,0.00049,10.89956]
[1777582128820,29.58,76483.94,123.4,0.49418,0.00049,10.90104]
[1777582131827,29.58,76484.45,123.4,0.49444,0.00049,10.90121]
[1777582132108,29.58,76485.36,123.4,0.49489,0.00049,10.9015]
[1777582132125,29.58,76485.36,123.4,0.49489,0.00049,10.9015]
[1777582132467,29.58,76485.36,123.4,0.49489,0.00049,10.9015]
[1777582132786,29.58,76492.03,123.4,0.49818,0.00049,10.90323]
[1777582133454,29.58,76492.03,123.4,0.49818,0.00049,10.90323]
[1777582133604,29.58,76497.35,123.4,0.5008,0.00049,10.90408]
[1777582135157,29.58,76497.37,123.4,0.50081,0.00049,10.90409]
[1777582136738,29.58,76497.34,123.4,0.5008,0.00049,10.90408]
[1777582137242,29.58,76496.81,123.4,0.50053,0.00049,10.90402]
[1777582141685,29.58,76496.49,123.4,0.50038,0.00049,10.90398]
[1777582142356,29.58,76496.44,123.4,0.50035,0.00049,10.90397]
[1777582142458,29.58,76496.37,123.4,0.50032,0.00049,10.90396]
[1777582148930,29.57,76496.15,123.4,0.50021,0.00049,10.90393]
[1777582148944,29.57,76496.15,123.4,0.50021,0.00049,10.90393]
[1777582148953,29.57,76496.15,123.4,0.50021,0.00049,10.90393]
[1777582148998,29.57,76496.15,123.4,0.50021,0.00049,10.90393]
[1777582149002,29.57,76496.15,123.4,0.50021,0.00049,10.90393]
[1777582149006,29.57,76496.15,123.4,0.50021,0.00049,10.90393]
[1777582149086,29.57,76496.15,123.4,0.50021,0.00049,10.90393]
[1777582149177,29.57,76496.15,123.4,0.50021,0.00049,10.90393]
[1777582149204,29.57,76496.15,123.4,0.50021,0.00049,10.90393]
[1777582149243,29.57,76496.15,123.4,0.50021,0.00049,10.90393]
[1777582149260,29.57,76496.15,123.4,0.50021,0.00049,10.90393]
[1777582149329,29.57,76496.15,123.4,0.50021,0.00049,10.90393]
[1777582149349,29.57,76496.15,123.4,0.50021,0.00049,10.90393]
[1777582149371,29.57,76496.15,123.4,0.50021,0.00049,10.90393]
[1777582149429,29.57,76496.15,123.4,0.50021,0.00049,10.90393]
[1777582149689,29.57,76504.95,123.4,0.50455,0.00049,10.90448]
[1777582149957,29.57,76504.95,123.4,0.50455,0.00049,10.90448]
[1777582150340,29.57,76504.95,123.4,0.50455,0.00049,10.90448]
[1777582150896,29.57,76510.78,123.4,0.50743,0.00049,10.90413]
[1777582151691,29.57,76510.78,123.4,0.50743,0.00049,10.90413]
[1777582151783,29.57,76510.78,123.4,0.50743,0.00049,10.90413]
[1777582151862,29.57,76513.13,123.4,0.50859,0.00049,10.90383]
[1777582152657,29.57,76513.13,123.4,0.50859,0.00049,10.90383]
[1777582152699,29.57,76513.13,123.4,0.50859,0.00049,10.90383]
[1777582152737,29.57,76513.13,123.4,0.50859,0.00049,10.90383]
[1777582152739,29.57,76514.14,123.4,0.50909,0.00049,10.90367]
[1777582152964,29.57,76514.14,123.4,0.50909,0.00049,10.90367]
[1777582153929,29.57,76510.17,123.4,0.50713,0.00049,10.90419]
[1777582154123,29.57,76510.17,123.4,0.50713,0.00049,10.90419]
[1777582155706,29.57,76510.17,123.4,0.50713,0.00049,10.90419]
[1777582155804,29.57,76507.59,123.4,0.50585,0.00049,10.90439]
[1777582156123,29.57,76507.59,123.4,0.50585,0.00049,10.90439]
[1777582158988,29.57,76505.14,123.4,0.50464,0.00049,10.90448]
[1777582167590,29.58,76509.2,123.4,0.50665,0.00049,10.90428]
[1777582174930,29.58,76509.38,123.4,0.50674,0.00049,10.90427]
[1777582180682,29.58,76510.88,123.4,0.50748,0.00049,10.89599]
[1777582185716,29.59,76510.18,123.4,0.50713,0.00049,10.89606]
[1777582186786,29.59,76510.18,123.4,0.50713,0.00049,10.89606]
[1777582190109,29.59,76510.72,123.4,0.5074,0.00049,10.89601]
[1777582193430,29.59,76513.07,123.4,0.50856,0.00049,10.89571]
[1777582196872,29.59,76513.13,123.4,0.50859,0.00049,10.8957]
[1777582201252,29.6,76512.87,123.4,0.50846,0.00049,10.89574]
[1777582206864,29.6,76511.66,123.4,0.50786,0.00049,10.8959]
[1777582212017,29.61,76510.62,123.4,0.50735,0.00049,10.89602]
[1777582212021,29.61,76510.62,123.4,0.50735,0.00049,10.89602]
[1777582212171,29.61,76510.62,123.4,0.50735,0.00049,10.89602]
[1777582212189,29.61,76510.62,123.4,0.50735,0.00049,10.89602]
[1777582212892,29.61,76510.62,123.4,0.50735,0.00049,10.89602]
[1777582212993,29.61,76502.45,123.4,0.50332,0.00049,10.89633]
[1777582213241,29.61,76502.45,123.4,0.50332,0.00049,10.89633]
[1777582213500,29.61,76502.45,123.4,0.50332,0.00049,10.89633]
[1777582213794,29.61,76502.45,123.4,0.50332,0.00049,10.89633]
[1777582213819,29.61,76502.45,123.4,0.50332,0.00049,10.89633]
[1777582213848,29.61,76502.45,123.4,0.50332,0.00049,10.89633]
[1777582213914,29.61,76502.17,123.4,0.50318,0.00049,10.89632]
[1777582214356,29.61,76502.17,123.4,0.50318,0.00049,10.89632]
[1777582214417,29.61,76502.17,123.4,0.50318,0.00049,10.89632]
[1777582214467,29.61,76502.17,123.4,0.50318,0.00049,10.89632]
[1777582214921,29.61,76498.89,123.4,0.50156,0.00049,10.89611]
[1777582219957,29.61,76498.23,123.4,0.50124,0.00049,10.89605]
[1777582224991,29.62,76497.83,123.4,0.50104,0.00049,10.89601]
[1777582226794,29.62,76497.71,123.4,0.50098,0.00049,10.896]
[1777582229018,29.62,76495.31,123.4,0.4998,0.00049,10.89569]
[1777582234093,29.62,76493.89,123.4,0.49909,0.00049,10.88732]
[1777582241105,29.62,76495.15,123.4,0.49971,0.00049,10.88753]
[1777582243083,29.62,76493.87,123.4,0.49908,0.00049,10.88732]
[1777582243132,29.62,76493.87,123.4,0.49908,0.00049,10.88732]
[1777582243183,29.62,76492.66,123.4,0.49849,0.00049,10.8871]
[1777582244521,29.62,76492.66,123.4,0.49849,0.00049,10.8871]
[1777582244822,29.62,76492.66,123.4,0.49849,0.00049,10.8871]
[1777582244829,29.62,76492.66,123.4,0.49849,0.00049,10.8871]
[1777582244942,29.62,76492.66,123.4,0.49849,0.00049,10.8871]
[1777582244975,29.62,76489.01,123.4,0.49668,0.00049,10.88628]
[1777582245083,29.62,76489.01,123.4,0.49668,0.00049,10.88628]
[1777582245446,29.62,76484.51,123.4,0.49446,0.00049,10.88497]
[1777582246748,29.62,76484.51,123.4,0.49446,0.00049,10.88497]
[1777582247852,29.63,76482.61,123.4,0.49353,0.00049,10.88431]
[1777582248303,29.63,76483.51,123.4,0.49397,0.00049,10.88463]
[1777582254262,29.62,76482.91,123.4,0.49367,0.00049,10.88442]
[1777582256758,29.62,76482.81,123.4,0.49362,0.00049,10.88438]
[1777582262252,29.61,76481.79,123.4,0.49312,0.00049,10.88401]
[1777582266771,29.61,76481.3,123.4,0.49287,0.00049,10.88382]
[1777582268233,29.61,76481.02,123.4,0.49274,0.00049,10.88371]
[1777582274337,29.6,76479.32,123.4,0.49189,0.00049,10.88303]
[1777582277234,29.59,76478.44,123.4,0.49146,0.00049,10.88266]
[1777582279062,29.59,76478.5,123.4,0.49149,0.00049,10.88268]
[1777582279900,29.59,76478.5,123.4,0.49148,0.00049,10.88268]
[1777582285416,29.58,76480.36,123.4,0.4924,0.00049,10.88345]
[1777582290499,29.58,76480.63,123.4,0.49253,0.00049,10.88356]
[1777582297500,29.56,76479.78,123.4,0.4921,0.00049,10.87507]
[1777582298256,29.56,76479.78,123.4,0.4921,0.00049,10.87507]
[1777582298357,29.56,76479.12,123.4,0.49177,0.00049,10.87479]
[1777582302373,29.55,76479.06,123.4,0.49174,0.00049,10.87477]
[1777582307570,29.55,76478.55,123.4,0.49148,0.0005,10.87455]
[1777582312131,29.54,76478.46,123.4,0.49143,0.0005,10.87451]
[1777582312155,29.54,76478.46,123.4,0.49143,0.0005,10.87451]
[1777582312714,29.54,76482.26,123.4,0.49331,0.0005,10.87603]
[1777582314245,29.54,76482.22,123.4,0.49329,0.0005,10.87601]
[1777582317184,29.53,76485.1,123.4,0.49472,0.0005,10.87701]
[1777582318902,29.53,76485.1,123.4,0.49472,0.0005,10.87701]
[1777582318906,29.53,76485.1,123.4,0.49472,0.0005,10.87701]
[1777582319005,29.53,76484.66,123.4,0.4945,0.0005,10.87686]
[1777582322572,29.53,76484.75,123.4,0.49455,0.0005,10.87689]
[1777582323018,29.53,76484.75,123.4,0.49455,0.0005,10.87689]
[1777582323114,29.53,76482.37,123.4,0.49337,0.0005,10.87607]
[1777582323993,29.53,76482.37,123.4,0.49337,0.0005,10.87607]
[1777582324058,29.53,76482.1,123.4,0.49323,0.0005,10.87597]
[1777582329728,29.52,76481.26,123.4,0.49281,0.0005,10.87565]
[1777582331265,29.52,76481.26,123.4,0.49281,0.0005,10.87565]
[1777582331742,29.51,76481.08,123.4,0.49272,0.0005,10.87558]
[1777582336776,29.5,76480.64,123.4,0.4925,0.0005,10.8754]
[1777582341811,29.5,76480.16,123.4,0.49226,0.0005,10.87521]
[1777582343073,29.5,76480.16,123.4,0.49226,0.0005,10.87521]
[1777582343094,29.5,76480.16,123.4,0.49226,0.0005,10.87521]
[1777582348578,29.49,76480.52,123.4,0.49244,0.0005,10.87535]
[1777582357926,29.49,76480.06,123.4,0.4922,0.0005,10.86702]
[1777582358624,29.49,76480.06,123.4,0.4922,0.0005,10.86702]
[1777582363968,29.48,76480.68,123.4,0.4925,0.0005,10.86727]
[1777582365922,29.48,76480.62,123.4,0.49247,0.0005,10.86724]
[1777582367118,29.48,76478.74,123.4,0.49154,0.0005,10.86647]
[1777582367257,29.48,76478.81,123.4,0.49157,0.0005,10.8665]
[1777582367534,29.48,76478.81,123.4,0.49157,0.0005,10.8665]
[1777582370012,29.48,76473.2,123.4,0.48879,0.0005,10.86383]
[1777582371747,29.48,76473.6,123.4,0.48898,0.0005,10.86404]
[1777582373081,29.48,76473.39,123.4,0.48888,0.0005,10.86393]
[1777582373088,29.48,76473.39,123.4,0.48888,0.0005,10.86393]
[1777582379298,29.48,76476.13,123.4,0.49024,0.0005,10.86529]
[1777582386029,29.46,76476.64,123.4,0.49049,0.0005,10.86552]
[1777582390205,29.45,76476.78,123.4,0.49055,0.0005,10.86558]
[1777582396872,29.44,76477.08,123.4,0.49069,0.0005,10.86572]
[1777582397123,29.44,76477.08,123.4,0.49069,0.0005,10.86572]
[1777582398548,29.44,76475.25,123.4,0.48978,0.0005,10.86485]
[1777582398613,29.44,76475.25,123.4,0.48978,0.0005,10.86485]
[1777582398644,29.44,76475.25,123.4,0.48978,0.0005,10.86485]
[1777582398683,29.44,76475.25,123.4,0.48978,0.0005,10.86485]
[1777582398800,29.44,76475.25,123.4,0.48978,0.0005,10.86485]
[1777582398815,29.44,76475.25,123.4,0.48978,0.0005,10.86485]
[1777582398888,29.44,76475.25,123.4,0.48978,0.0005,10.86485]
[1777582399105,29.43,76471.49,123.4,0.48791,0.0005,10.86289]
[1777582399945,29.43,76468.78,123.4,0.48656,0.0005,10.86133]
[1777582400521,29.43,76468.78,123.4,0.48656,0.0005,10.86133]
[1777582401067,29.43,76468.78,123.4,0.48656,0.0005,10.86133]
[1777582403479,29.43,76467.61,123.4,0.48598,0.0005,10.86062]
[1777582405122,29.43,76467.25,123.4,0.4858,0.0005,10.86039]
[1777582405172,29.43,76468.26,123.4,0.4863,0.0005,10.86101]
[1777582406807,29.43,76468.49,123.4,0.48641,0.0005,10.86115]
[1777582410187,29.43,76471.22,123.4,0.48777,0.0005,10.86274]
[1777582410851,29.43,76471.39,123.4,0.48786,0.0005,10.86283]
[1777582410944,29.43,76471.39,123.4,0.48786,0.0005,10.86283]
[1777582411099,29.43,76471.39,123.4,0.48786,0.0005,10.86283]
[1777582411101,29.42,76473.37,123.4,0.48883,0.0005,10.85574]
[1777582411692,29.42,76479.77,123.4,0.49202,0.0005,10.85873]
[1777582412974,29.43,76484.54,123.4,0.49439,0.0005,10.86051]
[1777582414647,29.42,76483.5,123.4,0.49387,0.0005,10.86016]
[1777582414699,29.42,76483.5,123.4,0.49387,0.0005,10.86016]
[1777582415132,29.42,76483.89,123.4,0.49407,0.0005,10.86029]
[1777582415863,29.42,76483.89,123.4,0.49407,0.0005,10.86029]
[1777582415871,29.42,76486.61,123.4,0.49542,0.0005,10.86116]
[1777582421496,29.43,76487.32,123.4,0.49578,0.0005,10.86137]
[1777582426712,29.43,76487.22,123.4,0.49573,0.0005,10.86134]
[1777582426813,29.43,76486.97,123.4,0.4956,0.0005,10.86127]
[1777582430431,29.43,76483.83,123.4,0.49404,0.0005,10.86027]
[1777582434947,29.42,76484.45,123.4,0.49435,0.0005,10.86048]
[1777582435012,29.42,76484.8,123.4,0.49452,0.0005,10.8606]
[1777582436543,29.42,76484.78,123.4,0.49451,0.0005,10.86059]
[1777582436645,29.42,76482.2,123.4,0.49322,0.0005,10.85969]
[1777582442741,29.42,76483.13,123.4,0.49369,0.0005,10.86002]
[1777582442838,29.42,76483.25,123.4,0.49375,0.0005,10.86007]
[1777582448913,29.41,76483.95,123.4,0.49409,0.0005,10.86031]
[1777582455130,29.41,76484.06,123.4,0.49415,0.0005,10.86035]
[1777582455231,29.41,76483.98,123.4,0.49411,0.0005,10.86032]
[1777582459243,29.41,76485.38,123.4,0.4948,0.0005,10.86078]
[1777582459636,29.41,76485.32,123.4,0.49477,0.0005,10.86076]
[1777582464673,29.4,76487.27,123.4,0.49575,0.0005,10.86135]
[1777582466664,29.4,76488.8,123.4,0.49651,0.0005,10.86177]
[1777582466764,29.4,76488.89,123.4,0.49655,0.0005,10.8618]
[1777582472933,29.4,76488.69,123.4,0.49645,0.0005,10.86174]
[1777582473983,29.4,76489.15,123.4,0.49667,0.0005,10.8537]
[1777582474084,29.4,76489.24,123.4,0.49672,0.0005,10.85373]
[1777582475510,29.4,76489.24,123.4,0.49672,0.0005,10.85373]
[1777582479086,29.4,76489.95,123.4,0.49707,0.0005,10.8539]
[1777582485826,29.41,76489.57,123.4,0.49689,0.0005,10.85381]
[1777582486319,29.41,76489.57,123.4,0.49689,0.0005,10.85381]
[1777582486385,29.41,76489.52,123.4,0.49686,0.0005,10.8538]
[1777582491781,29.41,76489.57,123.4,0.49689,0.0005,10.85381]
[1777582491883,29.41,76489.23,123.4,0.49672,0.0005,10.85372]
[1777582497910,29.42,76489.28,123.4,0.49674,0.0005,10.85374]
[1777582502945,29.42,76489.73,123.4,0.49697,0.0005,10.85385]
[1777582507123,29.42,76489.73,123.4,0.49697,0.0005,10.85385]
[1777582512867,29.43,76491.16,123.4,0.49768,0.0005,10.85418]
[1777582518060,29.42,76491.17,123.4,0.49769,0.0005,10.85418]
[1777582520334,29.42,76490.44,123.4,0.49732,0.0005,10.85402]
[1777582521744,29.42,76490.77,123.4,0.49749,0.0005,10.8541]
[1777582522315,29.41,76490.65,123.4,0.49743,0.0005,10.85407]
[1777582529137,29.42,76490.4,123.4,0.4973,0.0005,10.85401]
[1777582534172,29.43,76489.77,123.4,0.49698,0.0005,10.84569]
[1777582536547,29.43,76490.52,123.4,0.49736,0.0005,10.84587]
[1777582539207,29.43,76487.98,123.4,0.49609,0.0005,10.84523]
[1777582541720,29.43,76486.57,123.4,0.49539,0.0005,10.84483]
[1777582542227,29.43,76486.64,123.4,0.49543,0.0005,10.84485]
[1777582546770,29.43,76487.13,123.4,0.49567,0.0005,10.84499]
[1777582547263,29.43,76487.32,123.4,0.49576,0.0005,10.84505]
[1777582548987,29.43,76487.4,123.4,0.4958,0.0005,10.84507]
[1777582549087,29.43,76487.48,123.4,0.49584,0.0005,10.84509]
[1777582557243,29.43,76487.48,123.4,0.49585,0.0005,10.84509]
[1777582558280,29.44,76487.78,123.4,0.496,0.0005,10.84518]
[1777582558340,29.44,76487.78,123.4,0.496,0.0005,10.84518]
[1777582561775,29.44,76488.21,123.4,0.49621,0.0005,10.84529]
[1777582561876,29.44,76487.69,123.4,0.49595,0.0005,10.84515]
[1777582566524,29.44,76486.23,123.4,0.49522,0.0005,10.84473]
[1777582566528,29.44,76486.23,123.4,0.49522,0.0005,10.84473]
[1777582566604,29.44,76485.95,123.4,0.49508,0.0005,10.84464]
[1777582570662,29.43,76486.74,123.4,0.49548,0.0005,10.84488]
[1777582570926,29.43,76488.95,123.4,0.49658,0.0005,10.84549]
[1777582576466,29.42,76488.99,123.4,0.49659,0.0005,10.8455]
[1777582578908,29.42,76488.68,123.4,0.49644,0.0005,10.84542]
[1777582579005,29.41,76488.65,123.4,0.49642,0.0005,10.84541]
[1777582584075,29.41,76489.08,123.4,0.49664,0.0005,10.84552]
[1777582586762,29.42,76488.33,123.4,0.49626,0.0005,10.84532]
[1777582586771,29.42,76488.77,123.4,0.49648,0.0005,10.84544]
[1777582590263,29.42,76489.12,123.4,0.49666,0.0005,10.84553]
[1777582596609,29.43,76488.49,123.4,0.49634,0.0005,10.8372]
[1777582598074,29.43,76488.49,123.4,0.49634,0.0005,10.8372]
[1777582598438,29.43,76489.31,123.4,0.49675,0.0005,10.83741]
[1777582598623,29.43,76489.31,123.4,0.49675,0.0005,10.83741]
[1777582602190,29.43,76489.31,123.4,0.49675,0.0005,10.83741]
[1777582602291,29.43,76489.3,123.4,0.49675,0.0005,10.83741]
[1777582606733,29.43,76489.81,123.4,0.497,0.0005,10.83753]
[1777582606834,29.43,76489.58,123.4,0.49689,0.0005,10.83748]
[1777582611762,29.44,76489.48,123.4,0.49684,0.0005,10.83745]
[1777582611863,29.44,76489.22,123.4,0.49671,0.0005,10.83739]
[1777582613994,29.44,76489.22,123.4,0.49671,0.0005,10.83739]
[1777582614061,29.44,76488.94,123.4,0.49657,0.0005,10.83732]
[1777582617440,29.44,76488.94,123.4,0.49657,0.0005,10.83732]
[1777582617756,29.44,76488.91,123.4,0.49655,0.0005,10.83731]
[1777582618762,29.44,76486.57,123.4,0.49539,0.0005,10.83666]
[1777582621763,29.45,76485.17,123.4,0.49469,0.0005,10.83622]
[1777582621865,29.45,76484.93,123.4,0.49457,0.0005,10.83615]
[1777582627460,29.45,76484.95,123.4,0.49458,0.0005,10.83615]
[1777582630464,29.44,76484.47,123.4,0.49434,0.0005,10.83599]
[1777582631421,29.44,76484.47,123.4,0.49434,0.0005,10.83599]
[1777582637110,29.43,76484.95,123.4,0.49458,0.0005,10.83615]
[1777582642156,29.42,76485.32,123.4,0.49476,0.0005,10.83627]
[1777582642161,29.42,76485.32,123.4,0.49476,0.0005,10.83627]
[1777582647968,29.43,76484.67,123.4,0.49443,0.0005,10.83606]
[1777582649028,29.43,76484.67,123.4,0.49443,0.0005,10.83606]
[1777582649031,29.43,76484.67,123.4,0.49443,0.0005,10.83606]
[1777582649129,29.43,76484.36,123.4,0.49428,0.0005,10.83595]
[1777582653943,29.43,76483.01,123.4,0.4936,0.0005,10.82731]
[1777582655285,29.43,76482.78,123.4,0.49348,0.0005,10.82722]
[1777582656295,29.43,76479.33,123.4,0.49176,0.0005,10.82587]
[1777582662066,29.42,76480.2,123.4,0.49219,0.0005,10.82623]
[1777582667102,29.41,76480.54,123.4,0.49236,0.0005,10.82636]
[1777582672137,29.41,76479.88,123.4,0.49203,0.0005,10.8261]
[1777582675115,29.4,76479.15,123.4,0.49166,0.0005,10.82579]
[1777582675152,29.4,76479.15,123.4,0.49166,0.0005,10.82579]
[1777582676777,29.4,76478.02,123.4,0.4911,0.0005,10.8253]
[1777582676794,29.4,76478.02,123.4,0.4911,0.0005,10.8253]
[1777582677171,29.4,76477.63,123.4,0.4909,0.0005,10.82512]
[1777582681663,29.4,76475.64,123.4,0.48991,0.0005,10.82419]
[1777582681677,29.4,76475.64,123.4,0.48991,0.0005,10.82419]
[1777582681758,29.4,76475.64,123.4,0.48991,0.0005,10.82419]
[1777582681913,29.4,76475.64,123.4,0.48991,0.0005,10.82419]
[1777582682206,29.4,76475.58,123.4,0.48987,0.0005,10.82416]
[1777582683198,29.4,76475.58,123.4,0.48987,0.0005,10.82416]
[1777582683226,29.4,76475.58,123.4,0.48987,0.0005,10.82416]
[1777582683448,29.4,76475.58,123.4,0.48987,0.0005,10.82416]
[1777582683458,29.4,76466.37,123.4,0.48527,0.0005,10.81897]
[1777582684239,29.4,76472.43,123.4,0.4883,0.0005,10.82255]
[1777582686235,29.4,76474.92,123.4,0.48954,0.0005,10.82384]
[1777582686745,29.4,76474.92,123.4,0.48954,0.0005,10.82384]
[1777582687242,29.4,76473.92,123.4,0.48904,0.0005,10.82333]
[1777582687946,29.4,76473.92,123.4,0.48904,0.0005,10.82333]
[1777582689402,29.4,76475.66,123.4,0.48991,0.0005,10.8242]
[1777582691698,29.4,76476.54,123.4,0.49035,0.0005,10.82462]
[1777582692303,29.4,76476.54,123.4,0.49035,0.0005,10.82462]
[1777582694291,29.4,76480.36,123.4,0.49226,0.0005,10.82629]
[1777582699378,29.39,76482.21,123.4,0.49319,0.0005,10.82701]
[1777582701194,29.39,76482.7,123.4,0.49343,0.0005,10.82719]
[1777582707971,29.39,76482.53,123.4,0.49335,0.0005,10.82713]
[1777582708887,29.4,76482.56,123.4,0.49336,0.0005,10.82714]
[1777582710403,29.4,76478.76,123.4,0.49146,0.0005,10.82562]
[1777582711706,29.4,76477.93,123.4,0.49104,0.0005,10.81707]
[1777582712073,29.4,76477.93,123.4,0.49104,0.0005,10.81707]
[1777582717073,29.4,76477.62,123.4,0.49088,0.0005,10.81693]
[1777582717407,29.4,76477.62,123.4,0.49088,0.0005,10.81693]
[1777582717413,29.4,76477.62,123.4,0.49088,0.0005,10.81693]
[1777582717424,29.4,76477.62,123.4,0.49088,0.0005,10.81693]
[1777582717442,29.4,76477.62,123.4,0.49088,0.0005,10.81693]
[1777582717690,29.4,76477.35,123.4,0.49075,0.0005,10.81681]
[1777582718082,29.4,76477.35,123.4,0.49075,0.0005,10.81681]
[1777582719288,29.4,76477.03,123.4,0.49059,0.0005,10.81666]
[1777582719475,29.4,76470.34,123.4,0.48724,0.0005,10.81319]
[1777582721712,29.4,76470.11,123.4,0.48713,0.0005,10.81306]
[1777582727406,29.39,76470.25,123.4,0.48719,0.0005,10.81314]
[1777582730185,29.39,76470.59,123.4,0.48736,0.0005,10.81333]
[1777582730377,29.39,76470.45,123.4,0.48729,0.0005,10.81325]
[1777582730589,29.39,76470.45,123.4,0.48729,0.0005,10.81325]
[1777582730599,29.39,76470.45,123.4,0.48729,0.0005,10.81325]
[1777582730615,29.39,76470.45,123.4,0.48729,0.0005,10.81325]
[1777582730669,29.39,76469.25,123.4,0.48669,0.0005,10.81255]
[1777582732078,29.39,76469.25,123.4,0.48669,0.0005,10.81255]
[1777582732519,29.39,76469.25,123.4,0.48669,0.0005,10.81255]
[1777582732499,29.39,76466.29,123.4,0.48521,0.0005,10.81072]
[1777582732607,29.39,76466.29,123.4,0.48521,0.0005,10.81072]
[1777582734581,29.39,76465.9,123.4,0.48502,0.0005,10.81047]
[1777582737097,29.39,76464.38,123.4,0.48425,0.0005,10.80946]
[1777582737146,29.39,76464.38,123.4,0.48425,0.0005,10.80946]
[1777582737236,29.39,76464.38,123.4,0.48425,0.0005,10.80946]
[1777582737251,29.39,76464.38,123.4,0.48425,0.0005,10.80946]
[1777582737325,29.39,76464.38,123.4,0.48425,0.0005,10.80946]
[1777582737347,29.39,76464.38,123.4,0.48425,0.0005,10.80946]
[1777582737370,29.39,76464.38,123.4,0.48425,0.0005,10.80946]
[1777582737498,29.39,76462.53,123.4,0.48333,0.0005,10.80817]
[1777582737793,29.39,76462.53,123.4,0.48333,0.0005,10.80817]
[1777582738021,29.39,76462.53,123.4,0.48333,0.0005,10.80817]
[1777582738274,29.38,76454.42,123.4,0.47927,0.0005,10.80187]
[1777582739573,29.38,76454.42,123.4,0.47927,0.0005,10.80187]
[1777582739589,29.38,76454.42,123.4,0.47927,0.0005,10.80187]
[1777582739966,29.38,76443.6,123.4,0.47386,0.0005,10.79172]
[1777582741175,29.38,76440.52,123.4,0.47232,0.0005,10.78847]
[1777582742680,29.38,76440.52,123.4,0.47232,0.0005,10.78847]
[1777582747112,29.38,76440.64,123.4,0.47238,0.0005,10.78859]
[1777582751093,29.38,76440.9,123.4,0.47251,0.0005,10.78887]
[1777582756734,29.37,76440.02,123.4,0.47206,0.0005,10.78791]
[1777582761768,29.37,76440.14,123.4,0.47212,0.0005,10.78804]
[1777582766773,29.37,76439.26,123.4,0.47168,0.0005,10.78707]
[1777582767269,29.37,76439.26,123.4,0.47168,0.0005,10.78707]
[1777582767281,29.37,76440.26,123.4,0.47218,0.0005,10.78816]
[1777582767828,29.37,76440.26,123.4,0.47218,0.0005,10.78816]
[1777582769074,29.37,76439.83,123.4,0.47196,0.0005,10.78769]
[1777582769083,29.37,76439.83,123.4,0.47196,0.0005,10.78769]
[1777582770141,29.37,76440.02,123.4,0.47206,0.0005,10.7879]
[1777582770146,29.37,76440.02,123.4,0.47206,0.0005,10.7879]
[1777582772264,29.37,76437.11,123.4,0.47057,0.0005,10.77643]
[1777582777414,29.36,76437.59,123.4,0.47081,0.0005,10.77697]
[1777582782034,29.36,76440.99,123.4,0.47251,0.0005,10.78072]
[1777582787950,29.35,76442.2,123.4,0.47311,0.0005,10.782]
[1777582789037,29.35,76442.2,123.4,0.47311,0.0005,10.782]
[1777582789534,29.35,76442.2,123.4,0.47311,0.0005,10.782]
[1777582789138,29.35,76442.19,123.4,0.4731,0.0005,10.78199]
[1777582794999,29.35,76443.01,123.4,0.47351,0.0005,10.78285]
[1777582797524,29.35,76441.62,123.4,0.47281,0.0005,10.78138]
[1777582800135,29.35,76441.87,123.4,0.47294,0.0005,10.78165]
[1777582800384,29.35,76441.87,123.4,0.47294,0.0005,10.78165]
[1777582800447,29.35,76441.68,123.4,0.47285,0.0005,10.78144]
[1777582800653,29.35,76441.68,123.4,0.47285,0.0005,10.78144]
[1777582802051,29.35,76437.62,123.4,0.47081,0.0005,10.77698]
[1777582805828,29.35,76436.35,123.4,0.47018,0.0005,10.77552]
[1777582805835,29.35,76436.35,123.4,0.47018,0.0005,10.77552]
[1777582806084,29.35,76436.35,123.4,0.47018,0.0005,10.77552]
[1777582806186,29.35,76441.07,123.4,0.47254,0.0005,10.78079]
[1777582812120,29.35,76443.85,123.4,0.47393,0.0005,10.78371]
[1777582813663,29.35,76443.77,123.4,0.47389,0.0005,10.78363]
[1777582816834,29.35,76445.82,123.4,0.47491,0.0005,10.7857]
[1777582817179,29.35,76449.03,123.4,0.47652,0.0005,10.7888]
[1777582820211,29.35,76449.98,123.4,0.477,0.0005,10.78969]
[1777582820312,29.35,76449.92,123.4,0.47697,0.0005,10.78963]
[1777582822262,29.35,76449.83,123.4,0.47692,0.0005,10.78955]
[1777582822356,29.35,76449.64,123.4,0.47682,0.0005,10.78937]
[1777582824077,29.35,76449.64,123.4,0.47682,0.0005,10.78937]
[1777582828073,29.34,76448.81,123.4,0.47641,0.0005,10.78859]
[1777582834276,29.34,76447.78,123.4,0.47587,0.0005,10.7794]
[1777582841492,29.34,76447.5,123.4,0.47573,0.0005,10.77912]
[1777582847368,29.34,76447.11,123.4,0.47553,0.0005,10.77874]
[1777582852403,29.34,76446.93,123.4,0.47544,0.0005,10.77856]
[1777582857438,29.33,76445.94,123.4,0.47494,0.0005,10.77758]
[1777582862473,29.33,76446.88,123.4,0.47541,0.0005,10.77851]
[1777582869521,29.33,76446.4,123.4,0.47516,0.0005,10.77803]
[1777582874556,29.33,76446.32,123.4,0.47512,0.0005,10.77795]
[1777582877192,29.33,76446.32,123.4,0.47512,0.0005,10.77795]
[1777582877231,29.33,76446.32,123.4,0.47512,0.0005,10.77795]
[1777582877247,29.33,76446.32,123.4,0.47512,0.0005,10.77795]
[1777582877662,29.32,76452.01,123.4,0.47797,0.0005,10.78329]
[1777582879592,29.32,76455.25,123.4,0.4796,0.0005,10.78609]
[1777582885633,29.32,76457.07,123.4,0.48051,0.0005,10.78758]
[1777582890095,29.32,76457.85,123.4,0.4809,0.0005,10.7882]
[1777582891675,29.31,76454.21,123.4,0.47905,0.0005,10.77699]
[1777582897717,29.31,76456.03,123.4,0.47996,0.0005,10.77851]
[1777582902754,29.31,76458.11,123.4,0.481,0.0005,10.78018]
[1777582907788,29.31,76456.76,123.4,0.48032,0.0005,10.7791]
[1777582912824,29.3,76456.25,123.4,0.48006,0.0005,10.77868]
[1777582919873,29.3,76458.32,123.4,0.4811,0.0005,10.78034]
[1777582923936,29.3,76458.41,123.4,0.48114,0.0005,10.78041]
[1777582924038,29.29,76458.64,123.4,0.48126,0.0005,10.78059]
[1777582935985,29.29,76459.18,123.4,0.48153,0.0005,10.781]
[1777582937140,29.29,76459.18,123.4,0.48153,0.0005,10.781]
[1777582943035,29.29,76459.23,123.4,0.48155,0.0005,10.78104]
[1777582948070,29.28,76459.8,123.4,0.48183,0.0005,10.78147]
[1777582953105,29.28,76461.92,123.4,0.48288,0.0005,10.77483]
[1777582958139,29.28,76463.19,123.4,0.48352,0.0005,10.77573]
[1777582959146,29.28,76466.79,123.4,0.48533,0.0005,10.77815]
[1777582965188,29.28,76467.02,123.4,0.48545,0.0005,10.7783]
[1777582970597,29.27,76466.0,123.4,0.48493,0.0005,10.77764]
[1777582970776,29.27,76465.82,123.4,0.48484,0.0005,10.77752]
[1777582971231,29.27,76465.82,123.4,0.48484,0.0005,10.77752]
[1777582971777,29.27,76465.82,123.4,0.48484,0.0005,10.77752]
[1777582976828,29.27,76465.59,123.4,0.48472,0.0005,10.77737]
[1777582983314,29.27,76465.45,123.4,0.48465,0.0005,10.77727]
[1777582991426,29.27,76464.28,123.4,0.48406,0.0005,10.77648]
[1777582994446,29.27,76467.26,123.4,0.48557,0.0005,10.77845]
[1777582999482,29.27,76467.42,123.4,0.48565,0.0005,10.77855]
[1777583001715,29.27,76467.01,123.4,0.48544,0.0005,10.77829]
[1777583011566,29.27,76466.89,123.4,0.48536,0.0005,10.76999]
[1777583016601,29.27,76467.04,123.4,0.48544,0.0005,10.77008]
[1777583021635,29.26,76467.83,123.4,0.48583,0.0005,10.77058]
[1777583024214,29.26,76467.94,123.4,0.48589,0.0005,10.77065]
[1777583024272,29.26,76467.94,123.4,0.48589,0.0005,10.77065]
[1777583024319,29.26,76467.94,123.4,0.48589,0.0005,10.77065]
[1777583025123,29.26,76469.88,123.4,0.48687,0.0005,10.77183]
[1777583025664,29.26,76470.14,123.4,0.487,0.0005,10.77198]
[1777583026671,29.26,76472.41,123.4,0.48814,0.0005,10.77326]
[1777583029564,29.26,76473.18,123.4,0.48853,0.0005,10.77368]
[1777583029691,29.26,76473.02,123.4,0.48845,0.0005,10.77359]
[1777583033190,29.26,76473.08,123.4,0.48848,0.0005,10.77362]
[1777583036734,29.26,76473.19,123.4,0.48854,0.0005,10.77368]
[1777583040022,29.25,76473.93,123.4,0.48891,0.0005,10.77407]
[1777583046073,29.25,76474.13,123.4,0.489,0.0005,10.77417]
[1777583047284,29.25,76474.35,123.4,0.48911,0.0005,10.77428]
[1777583053859,29.24,76475.56,123.4,0.48972,0.0005,10.77489]
[1777583058894,29.23,76474.89,123.4,0.48938,0.00051,10.77455]
[1777583063929,29.22,76474.99,123.4,0.48943,0.00051,10.7746]
[1777583066729,29.22,76474.92,123.4,0.48939,0.00051,10.77456]
[1777583066732,29.22,76474.92,123.4,0.48939,0.00051,10.77456]
[1777583072992,29.21,76474.17,123.4,0.48899,0.00051,10.76595]
[1777583078028,29.21,76473.99,123.4,0.4889,0.00051,10.76586]
[1777583081736,29.21,76473.99,123.4,0.4889,0.00051,10.76586]
[1777583087090,29.19,76473.49,123.4,0.48864,0.00051,10.76559]
[1777583092126,29.19,76470.83,123.4,0.48729,0.00051,10.76412]
[1777583097947,29.18,76471.66,123.4,0.48771,0.00051,10.76459]
[1777583102435,29.18,76526.2,123.4,0.51531,0.00051,10.76944]
[1777583103685,29.17,76524.48,123.4,0.51445,0.00051,10.77007]
[1777583106362,29.17,76519.26,123.4,0.51181,0.00051,10.77168]
[1777583107234,29.17,76519.26,123.4,0.51181,0.00051,10.77168]
[1777583109673,29.16,76462.32,123.4,0.48297,0.00051,10.75857]
[1777583111694,29.16,76462.32,123.4,0.48297,0.00051,10.75857]
[1777583111784,29.16,76462.91,123.4,0.48326,0.00051,10.75899]
[1777583117459,29.16,76461.67,123.4,0.48263,0.00051,10.75809]
[1777583117461,29.16,76461.67,123.4,0.48263,0.00051,10.75809]
[1777583122337,29.15,76466.35,123.4,0.485,0.00051,10.76134]
[1777583124351,29.15,76468.7,123.4,0.48619,0.00051,10.76283]
[1777583126756,29.15,76470.82,123.4,0.48726,0.00051,10.76409]
[1777583126768,29.15,76470.82,123.4,0.48726,0.00051,10.76409]
[1777583126858,29.15,76474.95,123.4,0.48936,0.00051,10.76633]
[1777583128461,29.15,76474.97,123.4,0.48937,0.00051,10.76634]
[1777583131708,29.15,76474.45,123.4,0.4891,0.00051,10.76607]
[1777583131738,29.14,76474.36,123.4,0.48904,0.00051,10.7578]
[1777583137074,29.14,76475.62,123.4,0.48968,0.00051,10.75843]
[1777583142477,29.13,76476.51,123.4,0.49013,0.00051,10.75886]
[1777583145500,29.12,76479.18,123.4,0.49148,0.00051,10.76008]
[1777583147299,29.12,76479.08,123.4,0.49143,0.00051,10.76003]
[1777583147463,29.12,76479.08,123.4,0.49143,0.00051,10.76003]
[1777583147564,29.12,76479.0,123.4,0.49139,0.00051,10.76]
[1777583151753,29.12,76478.59,123.4,0.49118,0.00051,10.75982]
[1777583151800,29.11,76477.4,123.4,0.49057,0.00051,10.75928]
[1777583154315,29.11,76477.04,123.4,0.49039,0.00051,10.75911]
[1777583154564,29.11,76472.03,123.4,0.48784,0.00051,10.75653]
[1777583159599,29.1,76470.69,123.4,0.48716,0.00051,10.75576]
[1777583164588,29.1,76471.75,123.4,0.48769,0.00051,10.75637]
[1777583164638,29.1,76471.75,123.4,0.48769,0.00051,10.75637]
[1777583164666,29.09,76475.02,123.4,0.48935,0.00051,10.75811]
[1777583169669,29.08,76477.16,123.4,0.49044,0.00051,10.75916]
[1777583174939,29.08,76477.17,123.4,0.49044,0.00051,10.75916]
[1777583179999,29.06,76476.56,123.4,0.49012,0.00051,10.75886]
[1777583181743,29.06,76477.29,123.4,0.49049,0.00051,10.75921]
[1777583181827,29.06,76478.89,123.4,0.4913,0.00051,10.75994]
[1777583187931,29.05,76478.05,123.4,0.49087,0.00051,10.75956]
[1777583192986,29.03,76477.98,123.4,0.49082,0.00051,10.75128]
[1777583197628,29.02,76477.72,123.4,0.49068,0.00051,10.75116]
[1777583204913,29.0,76477.56,123.4,0.49059,0.00051,10.75108]
[1777583207570,29.0,76477.74,123.4,0.49068,0.00051,10.75116]
[1777583212080,28.98,76477.85,123.4,0.49073,0.00051,10.75121]
[1777583212970,28.98,76467.99,123.4,0.4857,0.00051,10.74581]
[1777583213976,28.98,76465.4,123.4,0.48437,0.00051,10.74411]
[1777583215991,28.98,76461.17,123.4,0.48221,0.00051,10.74108]
[1777583216227,28.98,76461.17,123.4,0.48221,0.00051,10.74108]
[1777583216674,28.98,76461.17,123.4,0.48221,0.00051,10.74108]
[1777583216677,28.98,76461.17,123.4,0.48221,0.00051,10.74108]
[1777583216682,28.98,76461.17,123.4,0.48221,0.00051,10.74108]
[1777583216997,28.97,76461.73,123.4,0.4825,0.00051,10.7415]
[1777583217757,28.97,76461.73,123.4,0.4825,0.00051,10.7415]
[1777583218005,28.97,76457.38,123.4,0.48028,0.00051,10.73809]
[1777583219024,28.97,76457.38,123.4,0.48028,0.00051,10.73809]
[1777583219012,28.97,76452.26,123.4,0.47766,0.00051,10.73366]
[1777583220020,28.97,76451.47,123.4,0.47726,0.00051,10.73293]
[1777583223039,28.96,76453.88,123.4,0.47848,0.00051,10.7351]
[1777583228074,28.96,76455.49,123.4,0.4793,0.00051,10.73649]
[1777583233110,28.95,76455.49,123.4,0.47929,0.00051,10.73648]
[1777583237033,28.94,76455.59,123.4,0.47933,0.00051,10.73656]
[1777583246202,28.92,76456.54,123.4,0.4798,0.00051,10.73734]
[1777583251237,28.91,76456.73,123.4,0.47987,0.00051,10.72923]
[1777583256272,28.9,76457.1,123.4,0.48005,0.00051,10.72953]
[1777583261278,28.89,76457.88,123.4,0.48045,0.00051,10.73016]
[1777583261641,28.89,76460.69,123.4,0.48188,0.00051,10.73239]
[1777583267349,28.88,76460.05,123.4,0.48155,0.00051,10.73188]
[1777583272003,28.87,76454.63,123.4,0.47876,0.00051,10.72738]
[1777583277203,28.86,76453.94,123.4,0.4784,0.00051,10.72677]
[1777583277418,28.86,76453.33,123.4,0.47809,0.00051,10.72622]
[1777583283461,28.85,76454.1,123.4,0.47847,0.00051,10.72689]
[1777583287488,28.84,76456.39,123.4,0.47964,0.00051,10.72886]
[1777583294903,28.83,76455.5,123.4,0.47917,0.00051,10.72809]
[1777583294979,28.83,76455.5,123.4,0.47917,0.00051,10.72809]
[1777583294986,28.83,76455.5,123.4,0.47917,0.00051,10.72809]
[1777583295024,28.83,76455.5,123.4,0.47917,0.00051,10.72809]
[1777583295034,28.83,76455.5,123.4,0.47917,0.00051,10.72809]
[1777583295104,28.82,76455.67,123.4,0.47925,0.00051,10.72823]
[1777583295158,28.82,76455.67,123.4,0.47925,0.00051,10.72823]
[1777583295418,28.82,76455.67,123.4,0.47925,0.00051,10.72823]
[1777583295922,28.82,76455.67,123.4,0.47925,0.00051,10.72823]
[1777583296012,28.81,76440.7,123.4,0.47156,0.00051,10.71336]
[1777583296428,28.81,76440.7,123.4,0.47156,0.00051,10.71336]
[1777583296790,28.81,76440.7,123.4,0.47156,0.00051,10.71336]
[1777583296795,28.81,76440.7,123.4,0.47156,0.00051,10.71336]
[1777583296927,28.81,76440.7,123.4,0.47156,0.00051,10.71336]
[1777583296990,28.81,76440.7,123.4,0.47156,0.00051,10.71336]
[1777583297025,28.81,76438.18,123.4,0.47027,0.00051,10.71046]
[1777583298633,28.81,76435.73,123.4,0.46901,0.00051,10.70753]
[1777583302844,28.8,76436.2,123.4,0.46924,0.00051,10.70808]
[1777583303398,28.8,76436.22,123.4,0.46924,0.00051,10.7081]
[1777583304674,28.79,76441.29,123.4,0.47184,0.00051,10.71398]
[1777583305681,28.79,76446.58,123.4,0.47456,0.00051,10.71963]
[1777583306784,28.79,76446.58,123.4,0.47456,0.00051,10.71963]
[1777583306816,28.78,76446.95,123.4,0.47474,0.00051,10.72]
[1777583311733,28.78,76447.44,123.4,0.47499,0.00051,10.72048]
[1777583311745,28.78,76447.54,123.4,0.47501,0.00051,10.71232]
[1777583313460,28.77,76447.52,123.4,0.475,0.00051,10.71229]
[1777583313742,28.77,76447.4,123.4,0.47494,0.00051,10.71217]
[1777583316083,28.77,76447.37,123.4,0.47492,0.00051,10.71214]
[1777583321799,28.76,76448.84,123.4,0.47567,0.00051,10.71359]
[1777583324303,28.76,76449.24,123.4,0.47587,0.00051,10.71397]
[1777583324934,28.76,76449.24,123.4,0.47587,0.00051,10.71397]
[1777583330862,28.74,76449.92,123.4,0.47621,0.00051,10.71462]
[1777583332792,28.74,76449.86,123.4,0.47617,0.00051,10.71455]
[1777583332806,28.74,76449.86,123.4,0.47617,0.00051,10.71455]
[1777583332813,28.74,76449.86,123.4,0.47617,0.00051,10.71455]
[1777583333882,28.74,76447.42,123.4,0.47491,0.00051,10.71213]
[1777583334890,28.74,76444.43,123.4,0.47337,0.00051,10.70902]
[1777583338834,28.73,76445.03,123.4,0.47368,0.00051,10.70965]
[1777583338846,28.73,76445.03,123.4,0.47368,0.00051,10.70965]
[1777583339958,28.73,76444.49,123.4,0.4734,0.00052,10.70907]
[1777583340028,28.73,76441.66,123.4,0.47194,0.00051,10.70599]
[1777583341692,28.73,76441.65,123.4,0.47193,0.00051,10.70597]
[1777583341941,28.73,76442.26,123.4,0.47224,0.00051,10.70665]
[1777583346744,28.72,76441.68,123.4,0.47194,0.00052,10.70599]
[1777583346973,28.72,76440.9,123.4,0.47153,0.00052,10.70511]
[1777583352019,28.71,76439.91,123.4,0.47101,0.00052,10.70397]
[1777583357051,28.7,76439.38,123.4,0.47074,0.00052,10.70334]
[1777583360743,28.7,76439.18,123.4,0.47063,0.00052,10.70311]
[1777583360922,28.7,76439.18,123.4,0.47063,0.00052,10.70311]
[1777583360929,28.7,76439.18,123.4,0.47063,0.00052,10.70311]
[1777583361042,28.7,76439.18,123.4,0.47063,0.00052,10.70311]
[1777583361163,28.7,76429.79,123.4,0.46579,0.00051,10.69141]
[1777583361244,28.7,76429.79,123.4,0.46579,0.00051,10.69141]
[1777583361257,28.7,76429.79,123.4,0.46579,0.00051,10.69141]
[1777583361277,28.7,76429.79,123.4,0.46579,0.00051,10.69141]
[1777583361288,28.7,76429.79,123.4,0.46579,0.00051,10.69141]
[1777583363100,28.7,76423.32,123.4,0.46246,0.00051,10.68243]
[1777583363226,28.7,76423.32,123.4,0.46246,0.00051,10.68243]
[1777583364176,28.7,76419.65,123.4,0.46057,0.00051,10.67701]
[1777583364701,28.7,76419.65,123.4,0.46057,0.00051,10.67701]
[1777583364704,28.7,76419.65,123.4,0.46057,0.00051,10.67701]
[1777583365113,28.7,76419.65,123.4,0.46057,0.00051,10.67701]
[1777583370150,28.69,76420.53,123.4,0.46102,0.00051,10.67832]
[1777583374178,28.69,76418.48,123.4,0.45992,0.00051,10.66691]
[1777583376044,28.69,76418.02,123.4,0.45969,0.00051,10.6662]
[1777583376076,28.69,76418.02,123.4,0.45969,0.00051,10.6662]
[1777583376193,28.69,76418.29,123.4,0.45982,0.00051,10.66661]
[1777583379175,28.69,76414.66,123.4,0.45795,0.00051,10.66091]
[1777583384248,28.68,76414.81,123.4,0.45802,0.00051,10.66114]
[1777583386772,28.68,76414.33,123.4,0.45777,0.00051,10.66036]
[1777583387207,28.68,76414.33,123.4,0.45777,0.00051,10.66036]
[1777583387239,28.68,76414.02,123.4,0.45761,0.00051,10.65986]
[1777583387872,28.68,76413.61,123.4,0.4574,0.00051,10.6592]
[1777583388578,28.68,76413.61,123.4,0.4574,0.00051,10.6592]
[1777583389402,28.68,76412.41,123.4,0.45678,0.00051,10.65722]
[1777583389437,28.68,76412.41,123.4,0.45678,0.00051,10.65722]
[1777583389502,28.68,76411.83,123.4,0.45648,0.00051,10.65627]
[1777583391310,28.68,76410.73,123.4,0.45591,0.00051,10.65443]
[1777583391972,28.67,76407.11,123.4,0.45404,0.00051,10.64825]
[1777583393600,28.67,76405.59,123.4,0.45326,0.00051,10.64558]
[1777583393787,28.67,76401.36,123.4,0.45108,0.00051,10.63797]
[1777583394524,28.67,76401.36,123.4,0.45108,0.00051,10.63797]
[1777583394540,28.67,76401.36,123.4,0.45108,0.00051,10.63797]
[1777583394545,28.67,76401.36,123.4,0.45108,0.00051,10.63797]
[1777583394686,28.67,76401.36,123.4,0.45108,0.00051,10.63797]
[1777583394871,28.67,76401.36,123.4,0.45108,0.00051,10.63797]
[1777583395148,28.67,76402.47,123.4,0.45165,0.00051,10.63998]
[1777583395985,28.67,76399.24,123.4,0.44998,0.00051,10.634]
[1777583396721,28.67,76399.24,123.4,0.44998,0.00051,10.634]
[1777583396776,28.67,76399.24,123.4,0.44998,0.00051,10.634]
[1777583396823,28.67,76399.18,123.4,0.44995,0.00051,10.63389]
[1777583400842,28.66,76399.52,123.4,0.45012,0.00051,10.6345]
[1777583403056,28.66,76397.99,123.4,0.44933,0.00051,10.6316]
[1777583405972,28.65,76400.33,123.4,0.45052,0.00051,10.63596]
[1777583406701,28.65,76401.61,123.4,0.45118,0.00051,10.63832]
[1777583406918,28.65,76401.61,123.4,0.45118,0.00051,10.63832]
[1777583408734,28.65,76401.84,123.4,0.45129,0.00051,10.63873]
[1777583413850,28.65,76402.76,123.4,0.45176,0.00051,10.64038]
[1777583416717,28.64,76403.61,123.4,0.45218,0.00051,10.64188]
[1777583417242,28.64,76403.61,123.4,0.45218,0.00051,10.64188]
[1777583419635,28.64,76404.4,123.4,0.45258,0.00051,10.64328]
[1777583430572,28.61,76406.52,123.4,0.45364,0.00052,10.64691]
[1777583435608,28.6,76406.36,123.4,0.4535,0.00052,10.63826]
[1777583436921,28.6,76406.36,123.4,0.4535,0.00052,10.63826]
[1777583442656,28.59,76406.78,123.4,0.45369,0.00052,10.63893]
[1777583446698,28.59,76406.55,123.4,0.45357,0.00052,10.63849]
[1777583447268,28.59,76406.55,123.4,0.45357,0.00052,10.63849]
[1777583446799,28.59,76406.39,123.4,0.45348,0.00052,10.6382]
[1777583452727,28.57,76404.24,123.4,0.45234,0.00052,10.63429]
[1777583457763,28.56,76405.73,123.4,0.45309,0.00052,10.63689]
[1777583462798,28.55,76404.7,123.4,0.45254,0.00052,10.63499]
[1777583467832,28.54,76405.48,123.4,0.45292,0.00052,10.63632]
[1777583473031,28.53,76405.16,123.4,0.45274,0.00052,10.6357]
[1777583479917,28.51,76405.31,123.4,0.45279,0.00052,10.63586]
[1777583485959,28.5,76406.03,123.4,0.45314,0.00052,10.63707]
[1777583490993,28.48,76405.41,123.4,0.45279,0.00052,10.63589]
[1777583496031,28.47,76405.57,123.4,0.45282,0.00052,10.62779]
[1777583502073,28.46,76405.46,123.4,0.45274,0.00052,10.62752]
[1777583507108,28.45,76405.63,123.4,0.45281,0.00052,10.62777]
[1777583511213,28.44,76405.92,123.4,0.45295,0.00052,10.62826]
[1777583513263,28.44,76399.58,123.4,0.44964,0.00052,10.61653]
[1777583519191,28.43,76399.06,123.4,0.44936,0.00052,10.61548]
[1777583521381,28.42,76399.54,123.4,0.4496,0.00052,10.61638]
[1777583527248,28.42,76398.83,123.4,0.44921,0.00052,10.61496]
[1777583532740,28.41,76398.8,123.4,0.44919,0.00052,10.61487]
[1777583536311,28.4,76407.98,123.4,0.45394,0.00052,10.63167]
[1777583536759,28.4,76407.98,123.4,0.45394,0.00052,10.63167]
[1777583537336,28.4,76407.98,123.4,0.45394,0.00052,10.63167]
[1777583537317,28.4,76412.41,123.4,0.45624,0.00052,10.63925]
[1777583538471,28.4,76412.77,123.4,0.45643,0.00052,10.63985]
[1777583539787,28.4,76412.79,123.4,0.45644,0.00052,10.63988]
[1777583540098,28.4,76412.79,123.4,0.45644,0.00052,10.63988]
[1777583544775,28.39,76413.18,123.4,0.45663,0.00052,10.64049]
[1777583548743,28.39,76412.31,123.4,0.45617,0.00052,10.63902]
[1777583551418,28.38,76408.99,123.4,0.45439,0.00052,10.62499]
[1777583557966,28.37,76408.51,123.4,0.45413,0.00052,10.62412]
[1777583561707,28.37,76408.48,123.4,0.4541,0.00052,10.62403]
[1777583562081,28.37,76408.48,123.4,0.4541,0.00052,10.62403]
[1777583562149,28.36,76408.47,123.4,0.45409,0.00052,10.624]
[1777583566206,28.36,76409.01,123.4,0.45437,0.00052,10.62492]
[1777583567353,28.36,76410.19,123.4,0.45498,0.00052,10.62694]
[1777583568261,28.36,76410.19,123.4,0.45498,0.00052,10.62694]
[1777583573572,28.34,76410.16,123.4,0.45493,0.00052,10.62681]
[1777583578607,28.33,76408.84,123.4,0.45423,0.00052,10.62446]
[1777583581697,28.33,76409.43,123.4,0.45453,0.00052,10.62546]
[1777583582196,28.32,76409.97,123.4,0.4548,0.00052,10.62637]
[1777583587671,28.31,76409.24,123.4,0.45439,0.00052,10.62503]
[1777583591695,28.3,76409.16,123.4,0.45434,0.00052,10.62485]
[1777583591991,28.3,76409.16,123.4,0.45434,0.00052,10.62485]
[1777583592030,28.3,76409.16,123.4,0.45434,0.00052,10.62485]
[1777583592159,28.3,76409.16,123.4,0.45434,0.00052,10.62485]
[1777583592239,28.29,76411.88,123.4,0.45575,0.00052,10.6295]
[1777583593105,28.29,76421.5,123.4,0.46078,0.00052,10.64497]
[1777583594991,28.29,76423.11,123.4,0.46162,0.00052,10.64739]
[1777583596809,28.29,76423.73,123.4,0.46194,0.00052,10.6483]
[1777583597234,28.28,76423.9,123.4,0.46202,0.00052,10.64854]
[1777583597891,28.28,76423.9,123.4,0.46202,0.00052,10.64854]
[1777583599585,28.28,76424.28,123.4,0.46222,0.00052,10.64908]
[1777583599599,28.28,76424.28,123.4,0.46222,0.00052,10.64908]
[1777583599632,28.28,76424.28,123.4,0.46222,0.00052,10.64908]
[1777583599754,28.28,76424.42,123.4,0.46229,0.00052,10.64929]
[1777583601223,28.28,76429.83,123.4,0.46512,0.00052,10.65696]
[1777583606578,28.27,76431.95,123.4,0.46622,0.00052,10.65979]
[1777583606791,28.27,76431.95,123.4,0.46622,0.00052,10.65979]
[1777583606814,28.27,76431.95,123.4,0.46622,0.00052,10.65979]
[1777583606822,28.27,76431.95,123.4,0.46622,0.00052,10.65979]
[1777583607224,28.27,76433.34,123.4,0.46695,0.00052,10.66163]
[1777583610661,28.27,76434.13,123.4,0.46736,0.00052,10.66265]
[1777583611271,28.27,76434.13,123.4,0.46736,0.00052,10.66265]
[1777583612229,28.26,76435.38,123.4,0.46799,0.00053,10.65594]
[1777583612298,28.26,76438.6,123.4,0.46968,0.00053,10.65993]
[1777583616793,28.26,76440.16,123.4,0.47049,0.00053,10.66179]
[1777583616874,28.26,76440.35,123.4,0.47059,0.00053,10.66201]
[1777583617747,28.26,76440.35,123.4,0.47059,0.00053,10.66201]
[1777583619843,28.25,76440.69,123.4,0.47076,0.00053,10.6624]
[1777583619895,28.25,76440.8,123.4,0.47082,0.00053,10.66253]
[1777583624931,28.25,76440.47,123.4,0.47064,0.00053,10.66213]
[1777583626944,28.25,76443.06,123.4,0.472,0.00053,10.66511]
[1777583630123,28.24,76443.31,123.4,0.47213,0.00053,10.66539]
[1777583631179,28.24,76443.38,123.4,0.47216,0.00053,10.66546]
[1777583631326,28.24,76443.38,123.4,0.47216,0.00053,10.66546]
[1777583631405,28.24,76443.38,123.4,0.47216,0.00053,10.66546]
[1777583631424,28.24,76443.38,123.4,0.47216,0.00053,10.66546]
[1777583631379,28.24,76442.92,123.4,0.47192,0.00053,10.66494]
[1777583631763,28.24,76442.92,123.4,0.47192,0.00053,10.66494]
[1777583631980,28.24,76442.19,123.4,0.47154,0.00053,10.66411]
[1777583632987,28.24,76431.07,123.4,0.46569,0.00053,10.65022]
[1777583634216,28.24,76431.07,123.4,0.46569,0.00053,10.65022]
[1777583634317,28.24,76425.95,123.4,0.463,0.00053,10.64305]
[1777583636829,28.23,76426.25,123.4,0.46315,0.00053,10.64348]
[1777583641114,28.23,76427.09,123.4,0.46359,0.00053,10.64467]
[1777583641118,28.23,76427.09,123.4,0.46359,0.00053,10.64467]
[1777583641283,28.23,76427.09,123.4,0.46359,0.00053,10.64467]
[1777583641341,28.23,76427.4,123.4,0.46375,0.00053,10.64509]
[1777583643332,28.22,76436.35,123.4,0.46845,0.00053,10.65706]
[1777583646079,28.22,76438.7,123.4,0.46968,0.00053,10.65995]
[1777583646758,28.22,76438.7,123.4,0.46968,0.00053,10.65995]
[1777583646766,28.22,76438.7,123.4,0.46968,0.00053,10.65995]
[1777583647356,28.22,76438.7,123.4,0.46968,0.00053,10.65995]
[1777583647366,28.22,76438.7,123.4,0.46968,0.00053,10.65995]
[1777583647395,28.22,76438.93,123.4,0.4698,0.00053,10.66022]
[1777583648454,28.22,76438.93,123.4,0.4698,0.00053,10.66022]
[1777583653074,28.22,76439.0,123.4,0.46983,0.00053,10.6603]
[1777583653145,28.22,76439.0,123.4,0.46983,0.00053,10.6603]
[1777583656737,28.21,76439.45,123.4,0.47006,0.00053,10.66083]
[1777583662371,28.21,76438.79,123.4,0.46971,0.00053,10.66002]
[1777583662473,28.21,76441.91,123.4,0.47135,0.00053,10.66371]
[1777583665074,28.2,76443.8,123.4,0.47234,0.00053,10.66585]
[1777583665169,28.2,76443.8,123.4,0.47234,0.00053,10.66585]
[1777583665270,28.2,76444.13,123.4,0.47251,0.00053,10.66622]
[1777583667228,28.2,76444.37,123.4,0.47264,0.00053,10.66648]
[1777583669291,28.2,76445.95,123.4,0.47347,0.00053,10.66821]
[1777583674313,28.19,76445.58,123.4,0.47325,0.00053,10.65949]
[1777583680316,28.18,76443.96,123.4,0.47238,0.00053,10.65769]
[1777583681788,28.18,76443.61,123.4,0.4722,0.00053,10.65729]
[1777583687368,28.18,76443.42,123.4,0.47209,0.00053,10.65707]
[1777583687922,28.18,76443.42,123.4,0.47209,0.00053,10.65707]
[1777583693074,28.17,76441.33,123.4,0.47098,0.00053,10.65466]
[1777583693079,28.17,76441.33,123.4,0.47098,0.00053,10.65466]
[1777583696730,28.17,76439.38,123.4,0.46995,0.00053,10.65234]
[1777583696760,28.17,76439.38,123.4,0.46995,0.00053,10.65234]
[1777583696837,28.17,76439.38,123.4,0.46995,0.00053,10.65234]
[1777583696934,28.17,76439.28,123.4,0.4699,0.00053,10.65222]
[1777583701578,28.16,76438.79,123.4,0.46963,0.00053,10.65161]
[1777583701619,28.16,76438.79,123.4,0.46963,0.00053,10.65161]
[1777583701636,28.16,76438.79,123.4,0.46963,0.00053,10.65161]
[1777583702471,28.16,76438.06,123.4,0.46924,0.00053,10.65071]
[1777583703478,28.16,76431.44,123.4,0.46575,0.00053,10.64216]
[1777583704106,28.16,76431.44,123.4,0.46575,0.00053,10.64216]
[1777583704485,28.16,76428.88,123.4,0.4644,0.00053,10.63864]
[1777583708078,28.16,76428.51,123.4,0.4642,0.00053,10.6381]
[1777583713484,28.15,76428.4,123.4,0.46414,0.00053,10.63794]
[1777583714060,28.15,76428.4,123.4,0.46414,0.00053,10.63794]
[1777583714315,28.15,76428.39,123.4,0.46412,0.00053,10.63791]
[1777583717074,28.15,76428.19,123.4,0.46402,0.00053,10.63762]
[1777583722610,28.13,76427.13,123.4,0.46344,0.00053,10.63606]
[1777583726993,28.13,76427.55,123.4,0.46365,0.00053,10.63665]
[1777583737716,28.11,76426.47,123.4,0.46302,0.00053,10.6267]
[1777583739797,28.11,76426.15,123.4,0.46285,0.00053,10.62622]
[1777583739895,28.1,76426.15,123.4,0.46285,0.00053,10.62622]
[1777583744122,28.1,76425.78,123.4,0.46265,0.00053,10.62568]
[1777583744132,28.1,76425.05,123.4,0.46227,0.00053,10.6246]
[1777583746727,28.1,76424.33,123.4,0.46189,0.00053,10.62353]
[1777583751473,28.1,76424.33,123.4,0.46188,0.00053,10.62352]
[1777583751482,28.1,76424.33,123.4,0.46188,0.00053,10.62352]
[1777583751563,28.1,76424.33,123.4,0.46188,0.00053,10.62352]
[1777583751614,28.1,76423.63,123.4,0.46151,0.00053,10.62247]
[1777583752123,28.1,76423.63,123.4,0.46151,0.00053,10.62247]
[1777583752124,28.1,76409.55,123.4,0.45408,0.00053,10.59945]
[1777583753840,28.1,76409.16,123.4,0.45387,0.00053,10.59875]
[1777583754507,28.1,76401.03,123.4,0.44959,0.00053,10.58373]
[1777583759869,28.1,76400.75,123.4,0.44945,0.00053,10.58321]
[1777583760737,28.1,76400.75,123.4,0.44945,0.00053,10.58321]
[1777583765911,28.11,76400.52,123.4,0.44933,0.00053,10.58279]
[1777583770581,28.11,76400.7,123.4,0.44943,0.00053,10.58314]
[1777583779002,28.11,76399.93,123.4,0.44904,0.00053,10.58169]
[1777583779779,28.11,76399.93,123.4,0.44904,0.00053,10.58169]
[1777583780123,28.11,76399.93,123.4,0.44904,0.00053,10.58169]
[1777583780224,28.11,76400.25,123.4,0.44921,0.00053,10.58232]
[1777583786053,28.12,76401.25,123.4,0.44975,0.00053,10.58429]
[1777583786678,28.12,76401.25,123.4,0.44975,0.00053,10.58429]
[1777583790073,28.13,76401.88,123.4,0.45009,0.00053,10.58553]
[1777583790174,28.13,76400.8,123.4,0.44952,0.00053,10.58348]
[1777583791712,28.13,76400.8,123.4,0.44952,0.00053,10.58348]
[1777583797130,28.14,76400.96,123.4,0.44959,0.00053,10.57551]
[1777583800443,28.15,76401.06,123.4,0.44965,0.00053,10.57573]
[1777583806193,28.16,76400.32,123.4,0.44929,0.00053,10.57439]
[1777583811001,28.17,76400.53,123.4,0.44942,0.00053,10.57485]
[1777583811013,28.17,76400.53,123.4,0.44942,0.00053,10.57485]
[1777583811052,28.17,76400.53,123.4,0.44942,0.00053,10.57485]
[1777583811084,28.17,76400.53,123.4,0.44942,0.00053,10.57485]
[1777583811530,28.17,76392.31,123.4,0.4451,0.00052,10.55843]
[1777583812123,28.17,76392.31,123.4,0.4451,0.00052,10.55843]
[1777583812241,28.17,76386.7,123.4,0.44216,0.00052,10.5465]
[1777583814576,28.17,76386.7,123.4,0.44216,0.00052,10.54652]
[1777583820274,28.18,76384.66,123.4,0.44112,0.00052,10.54213]
[1777583823314,28.19,76388.31,123.4,0.44304,0.00052,10.55015]
[1777583827122,28.19,76388.51,123.4,0.44316,0.00052,10.55062]
[1777583828122,28.2,76388.57,123.4,0.4432,0.00052,10.55077]
[1777583833389,28.21,76387.49,123.4,0.44265,0.00052,10.54853]
[1777583836278,28.21,76387.75,123.4,0.4428,0.00052,10.54912]
[1777583841391,28.22,76388.86,123.4,0.4434,0.00052,10.55157]
[1777583841548,28.22,76388.86,123.4,0.4434,0.00052,10.55157]
[1777583841631,28.22,76390.18,123.4,0.44409,0.00052,10.55438]
[1777583841724,28.22,76390.18,123.4,0.44409,0.00052,10.55438]
[1777583843606,28.22,76396.53,123.4,0.44743,0.00052,10.56741]
[1777583846778,28.23,76397.45,123.4,0.44792,0.00052,10.56926]
[1777583852525,28.24,76397.86,123.4,0.44811,0.00052,10.56175]
[1777583858567,28.24,76398.37,123.4,0.44839,0.00052,10.5628]
[1777583863105,28.25,76397.78,123.4,0.44809,0.00052,10.56168]
[1777583868641,28.26,76397.82,123.4,0.44813,0.00052,10.56181]
[1777583871415,28.26,76397.67,123.4,0.44805,0.00052,10.56153]
[1777583871427,28.26,76397.67,123.4,0.44805,0.00052,10.56153]
[1777583871448,28.26,76397.67,123.4,0.44805,0.00052,10.56153]
[1777583871785,28.26,76397.45,123.4,0.44794,0.00052,10.56111]
[1777583871840,28.26,76397.45,123.4,0.44794,0.00052,10.56111]
[1777583871844,28.26,76397.45,123.4,0.44794,0.00052,10.56111]
[1777583872123,28.26,76397.45,123.4,0.44794,0.00052,10.56111]
[1777583872668,28.26,76390.69,123.4,0.4444,0.00052,10.54739]
[1777583873448,28.26,76390.69,123.4,0.4444,0.00052,10.54739]
[1777583873676,28.26,76387.32,123.4,0.44264,0.00052,10.54025]
[1777583873884,28.26,76387.32,123.4,0.44264,0.00052,10.54025]
[1777583874683,28.27,76385.05,123.4,0.44146,0.00052,10.53533]
[1777583875517,28.27,76385.05,123.4,0.44146,0.00052,10.53533]
[1777583875689,28.27,76384.96,123.4,0.44141,0.00052,10.53514]
[1777583879588,28.27,76384.77,123.4,0.44132,0.00052,10.53475]
[1777583881727,28.28,76383.09,123.4,0.44045,0.00052,10.53108]
[1777583881829,28.28,76382.58,123.4,0.44019,0.00052,10.52996]
[1777583887773,28.28,76381.76,123.4,0.43978,0.00052,10.52818]
[1777583892281,28.29,76381.55,123.4,0.43968,0.00052,10.52774]
[1777583897844,28.3,76384.23,123.4,0.44109,0.00052,10.53378]
[1777583900712,28.3,76383.22,123.4,0.44057,0.00052,10.53155]
[1777583902287,28.3,76383.24,123.4,0.44058,0.00052,10.53161]
[1777583902392,28.3,76383.12,123.4,0.44052,0.00052,10.53136]
[1777583907914,28.3,76381.46,123.4,0.43966,0.00052,10.52767]
[1777583913956,28.3,76381.35,123.4,0.43956,0.00052,10.51904]
[1777583919997,28.31,76381.93,123.4,0.43987,0.00052,10.52037]
[1777583925033,28.31,76382.08,123.4,0.43995,0.00052,10.52072]
[1777583928123,28.31,76381.99,123.4,0.43991,0.00052,10.52053]
[1777583931281,28.31,76385.49,123.4,0.44174,0.00052,10.52831]
[1777583932123,28.31,76385.49,123.4,0.44174,0.00052,10.52831]
[1777583932132,28.32,76382.42,123.4,0.44014,0.00052,10.52153]
[1777583935961,28.32,76381.23,123.4,0.43952,0.00052,10.51887]
[1777583936730,28.32,76381.23,123.4,0.43952,0.00052,10.51887]
[1777583937116,28.32,76380.44,123.4,0.43911,0.00052,10.51709]
[1777583942266,28.32,76379.98,123.4,0.43887,0.00052,10.51604]
[1777583942367,28.32,76380.23,123.4,0.439,0.00052,10.51661]
[1777583946082,28.32,76380.88,123.4,0.43934,0.00052,10.5181]
[1777583950122,28.32,76381.26,123.4,0.43955,0.00052,10.51897]
[1777583952222,28.32,76384.91,123.4,0.44146,0.00052,10.52711]
[1777583954122,28.32,76385.79,123.4,0.44192,0.00052,10.52905]
[1777583954561,28.32,76381.11,123.4,0.43948,0.00052,10.51868]
[1777583955723,28.33,76378.71,123.4,0.43823,0.00052,10.51321]
[1777583961712,28.33,76379.93,123.4,0.43887,0.00052,10.51603]
[1777583968952,28.33,76381.92,123.4,0.43992,0.00052,10.52056]
[1777583977397,28.33,76382.96,123.4,0.44042,0.00052,10.51451]
[1777583982432,28.34,76383.42,123.4,0.44066,0.00052,10.51554]
[1777583987466,28.34,76383.72,123.4,0.44082,0.00052,10.51622]
[1777583991721,28.34,76383.42,123.4,0.44067,0.00052,10.51556]
[1777583991749,28.34,76383.42,123.4,0.44067,0.00052,10.51556]
[1777583992657,28.34,76382.77,123.4,0.44033,0.00052,10.51412]
[1777583998544,28.34,76382.84,123.4,0.44036,0.00052,10.51425]
[1777584003579,28.33,76382.45,123.4,0.44015,0.00052,10.51337]
[1777584009672,28.33,76382.54,123.4,0.4402,0.00052,10.51356]
[1777584015663,28.33,76384.17,123.4,0.44104,0.00052,10.51714]
[1777584018566,28.33,76384.36,123.4,0.44114,0.00052,10.51755]
[1777584021705,28.33,76387.78,123.4,0.44292,0.00052,10.52497]
[1777584025737,28.33,76390.3,123.4,0.44424,0.00052,10.5303]
[1777584027200,28.33,76391.54,123.4,0.44489,0.00052,10.53288]
[1777584027780,28.33,76392.36,123.4,0.44532,0.00052,10.53457]
[1777584031761,28.33,76392.14,123.4,0.4452,0.00052,10.53412]
[1777584031780,28.33,76392.47,123.4,0.44533,0.00052,10.52641]
[1777584032786,28.33,76396.92,123.4,0.44766,0.00052,10.53538]
[1777584037822,28.33,76398.0,123.4,0.44824,0.00052,10.53752]
[1777584038074,28.33,76398.0,123.4,0.44824,0.00052,10.53752]
[1777584043864,28.34,76400.12,123.4,0.44935,0.00052,10.54164]
[1777584046885,28.34,76403.74,123.4,0.45125,0.00052,10.54846]
[1777584051920,28.34,76403.91,123.4,0.45134,0.00052,10.54878]
[1777584056955,28.34,76404.21,123.4,0.4515,0.00052,10.54933]
[1777584062592,28.34,76404.88,123.4,0.45185,0.00052,10.55056]
[1777584068033,28.34,76406.95,123.4,0.45294,0.00052,10.5543]
[1777584071952,28.33,76407.88,123.4,0.45342,0.00052,10.55595]
[1777584071985,28.33,76407.88,123.4,0.45342,0.00052,10.55595]
[1777584072123,28.33,76407.88,123.4,0.45342,0.00052,10.55595]
[1777584072191,28.33,76401.48,123.4,0.45006,0.00052,10.54422]
[1777584073505,28.33,76401.48,123.4,0.45006,0.00052,10.54422]
[1777584073677,28.33,76401.48,123.4,0.45006,0.00052,10.54422]
[1777584073801,28.33,76394.88,123.4,0.4466,0.00052,10.53134]
[1777584074034,28.33,76394.88,123.4,0.4466,0.00052,10.53134]
[1777584074123,28.33,76394.88,123.4,0.4466,0.00052,10.53134]
[1777584074184,28.33,76394.88,123.4,0.4466,0.00052,10.53134]
[1777584074433,28.33,76394.88,123.4,0.4466,0.00052,10.53134]
[1777584074901,28.33,76387.55,123.4,0.44276,0.00052,10.51609]
[1777584075628,28.33,76376.26,123.4,0.43686,0.00052,10.49072]
[1777584076239,28.33,76376.26,123.4,0.43686,0.00052,10.49072]
[1777584076466,28.33,76376.26,123.4,0.43686,0.00052,10.49072]
[1777584077584,28.33,76375.44,123.4,0.43643,0.00052,10.48879]
[1777584078805,28.33,76373.76,123.4,0.43555,0.00052,10.48478]
[1777584079176,28.33,76369.76,123.4,0.43346,0.00052,10.47505]
[1777584080054,28.33,76369.76,123.4,0.43346,0.00052,10.47505]
[1777584080080,28.33,76369.76,123.4,0.43346,0.00052,10.47505]
[1777584080345,28.33,76369.76,123.4,0.43346,0.00052,10.47505]
[1777584080518,28.33,76369.76,123.4,0.43346,0.00052,10.47505]
[1777584080706,28.33,76369.76,123.4,0.43346,0.00052,10.47505]
[1777584080875,28.32,76361.23,123.4,0.42901,0.00052,10.45336]
[1777584081005,28.32,76361.23,123.4,0.42901,0.00052,10.45336]
[1777584081144,28.32,76361.23,123.4,0.42901,0.00052,10.45336]
[1777584081755,28.32,76361.23,123.4,0.42901,0.00052,10.45336]
[1777584081882,28.32,76361.23,123.4,0.42901,0.00052,10.45336]
[1777584081902,28.32,76361.23,123.4,0.42901,0.00052,10.45336]
[1777584081771,28.32,76338.33,123.4,0.41711,0.00052,10.38877]
[1777584082888,28.32,76329.62,123.4,0.41261,0.00052,10.36181]
[1777584083169,28.32,76329.62,123.4,0.41261,0.00052,10.36181]
[1777584083234,28.32,76329.62,123.4,0.41261,0.00052,10.36181]
[1777584083283,28.32,76329.62,123.4,0.41261,0.00052,10.36181]
[1777584083307,28.32,76329.62,123.4,0.41261,0.00052,10.36181]
[1777584084293,28.32,76333.85,123.4,0.4148,0.00052,10.37509]
[1777584085826,28.33,76336.4,123.4,0.41613,0.00052,10.38299]
[1777584086733,28.33,76336.4,123.4,0.41613,0.00052,10.38299]
[1777584087080,28.33,76336.49,123.4,0.41618,0.00052,10.38328]
[1777584088123,28.33,76336.49,123.4,0.41618,0.00052,10.38328]
[1777584094216,28.33,76338.76,123.4,0.41729,0.00052,10.3817]
[1777584095378,28.33,76338.76,123.4,0.41729,0.00052,10.3817]
[1777584101265,28.33,76337.62,123.4,0.41671,0.00052,10.3783]
[1777584106507,28.34,76337.98,123.4,0.4169,0.00052,10.37942]
[1777584107196,28.34,76338.04,123.4,0.41693,0.00052,10.37961]
[1777584107290,28.34,76338.04,123.4,0.41693,0.00052,10.37961]
[1777584107502,28.34,76337.82,123.4,0.41682,0.00052,10.37895]
[1777584108474,28.34,76337.82,123.4,0.41682,0.00052,10.37895]
[1777584108490,28.34,76337.82,123.4,0.41682,0.00052,10.37895]
[1777584110148,28.34,76337.93,123.4,0.41689,0.00052,10.37932]
[1777584110154,28.34,76337.93,123.4,0.41689,0.00052,10.37932]
[1777584110169,28.34,76337.93,123.4,0.41689,0.00052,10.37932]
[1777584110325,28.34,76337.93,123.4,0.41689,0.00052,10.37932]
[1777584110357,28.34,76341.32,123.4,0.41864,0.00052,10.3895]
[1777584116800,28.34,76343.79,123.4,0.41993,0.00052,10.39682]
[1777584122233,28.35,76342.91,123.4,0.41949,0.00052,10.3943]
[1777584127446,28.35,76343.21,123.4,0.41965,0.00052,10.39524]
[1777584130500,28.35,76342.31,123.4,0.41919,0.00052,10.39261]
[1777584130625,28.35,76342.31,123.4,0.41919,0.00052,10.39261]
[1777584130667,28.35,76342.31,123.4,0.41919,0.00052,10.39261]
[1777584130768,28.35,76340.63,123.4,0.41833,0.00052,10.38766]
[1777584131527,28.35,76340.63,123.4,0.41833,0.00052,10.38766]
[1777584131539,28.35,76333.07,123.4,0.41441,0.00052,10.36466]
[1777584132347,28.35,76333.07,123.4,0.41441,0.00052,10.36466]
[1777584132483,28.35,76333.1,123.4,0.41443,0.00052,10.36477]
[1777584133793,28.36,76329.84,123.4,0.41276,0.00052,10.35459]
[1777584134075,28.36,76329.84,123.4,0.41276,0.00052,10.35459]
[1777584134085,28.36,76329.84,123.4,0.41276,0.00052,10.35459]
[1777584135473,28.36,76329.84,123.4,0.41276,0.00052,10.35459]
[1777584136702,28.36,76328.99,123.4,0.41232,0.00052,10.35192]
[1777584136859,28.36,76328.99,123.4,0.41232,0.00052,10.35192]
[1777584139265,28.36,76327.23,123.4,0.41142,0.00052,10.34634]
[1777584139532,28.36,76327.4,123.4,0.41151,0.00052,10.34689]
[1777584140378,28.36,76327.4,123.4,0.41151,0.00052,10.34689]
[1777584140401,28.36,76327.4,123.4,0.41151,0.00052,10.34689]
[1777584140516,28.36,76327.4,123.4,0.41151,0.00052,10.34689]
[1777584140522,28.36,76327.4,123.4,0.41151,0.00052,10.34689]
[1777584140529,28.36,76327.4,123.4,0.41151,0.00052,10.34689]
[1777584140666,28.36,76327.4,123.4,0.41151,0.00052,10.34689]
[1777584140673,28.36,76327.4,123.4,0.41151,0.00052,10.34689]
[1777584140868,28.36,76327.04,123.4,0.41132,0.00052,10.34575]
[1777584141124,28.36,76327.04,123.4,0.41132,0.00052,10.34575]
[1777584141858,28.36,76318.97,123.4,0.40717,0.00051,10.31928]
[1777584142123,28.36,76318.97,123.4,0.40717,0.00051,10.31928]
[1777584142724,28.36,76318.97,123.4,0.40717,0.00051,10.31928]
[1777584142765,28.36,76318.97,123.4,0.40717,0.00051,10.31928]
[1777584142863,28.36,76316.24,123.4,0.40576,0.00051,10.31008]
[1777584144586,28.36,76317.65,123.4,0.40649,0.00051,10.31486]
[1777584144657,28.36,76317.65,123.4,0.40649,0.00051,10.31486]
[1777584144659,28.36,76317.65,123.4,0.40649,0.00051,10.31486]
[1777584145936,28.36,76321.68,123.4,0.40857,0.00052,10.32833]
[1777584146080,28.36,76321.68,123.4,0.40857,0.00052,10.32833]
[1777584148848,28.36,76322.14,123.4,0.40881,0.00052,10.32985]
[1777584149078,28.36,76322.27,123.4,0.40887,0.00052,10.33029]
[1777584150614,28.36,76324.97,123.4,0.41027,0.00052,10.33912]
[1777584153635,28.36,76328.17,123.4,0.41184,0.00052,10.34088]
[1777584158770,28.36,76330.27,123.4,0.41292,0.00052,10.34751]
[1777584160123,28.36,76330.48,123.4,0.41303,0.00052,10.34816]
[1777584165386,28.36,76332.02,123.4,0.41383,0.00052,10.35301]
[1777584166123,28.36,76332.0,123.4,0.41382,0.00052,10.35295]
[1777584171761,28.36,76329.9,123.4,0.41272,0.00052,10.3463]
[1777584176753,28.36,76329.68,123.4,0.41261,0.00052,10.34557]
[1777584176854,28.36,76328.58,123.4,0.41204,0.00052,10.34207]
[1777584181215,28.35,76327.28,123.4,0.41135,0.00052,10.33784]
[1777584181875,28.35,76323.58,123.4,0.40944,0.00052,10.32582]
[1777584183877,28.35,76320.69,123.4,0.40795,0.00052,10.31627]
[1777584189887,28.35,76320.31,123.4,0.40774,0.00052,10.31496]
[1777584194923,28.35,76319.63,123.4,0.40739,0.00052,10.31266]
[1777584201497,28.35,76319.8,123.4,0.40747,0.00052,10.31321]
[1777584201650,28.35,76319.8,123.4,0.40747,0.00052,10.31321]
[1777584201689,28.35,76319.8,123.4,0.40747,0.00052,10.31321]
[1777584206756,28.34,76320.77,123.4,0.40796,0.00052,10.31639]
[1777584207007,28.34,76317.71,123.4,0.40639,0.00052,10.30614]
[1777584211035,28.34,76315.69,123.4,0.40527,0.00052,10.29072]
[1777584216774,28.34,76315.79,123.4,0.40532,0.00052,10.29106]
[1777584219914,28.34,76318.34,123.4,0.40664,0.00052,10.29971]
[1777584221717,28.34,76320.6,123.4,0.4078,0.00052,10.30727]
[1777584221974,28.34,76324.48,123.4,0.4098,0.00052,10.32004]
[1777584222962,28.34,76327.65,123.4,0.41144,0.00052,10.33029]
[1777584228155,28.34,76329.76,123.4,0.41252,0.00052,10.33695]
[1777584231659,28.34,76330.79,123.4,0.41305,0.00052,10.3402]
[1777584231760,28.34,76330.69,123.4,0.41299,0.00052,10.33983]
[1777584232182,28.34,76330.69,123.4,0.41299,0.00052,10.33983]
[1777584232283,28.34,76330.51,123.4,0.4129,0.00052,10.33926]
[1777584238225,28.33,76331.42,123.4,0.41335,0.00052,10.34201]
[1777584242123,28.33,76330.66,123.4,0.41294,0.00052,10.33955]
[1777584247369,28.32,76332.23,123.4,0.41375,0.00052,10.34443]
[1777584251759,28.32,76332.35,123.4,0.41381,0.00052,10.3448]
[1777584251990,28.32,76332.65,123.4,0.41396,0.00052,10.3457]
[1777584257074,28.32,76332.78,123.4,0.41402,0.00052,10.34612]
[1777584261672,28.32,76332.31,123.4,0.41378,0.00052,10.34467]
[1777584267428,28.32,76334.06,123.4,0.4147,0.00052,10.35015]
[1777584272463,28.32,76333.89,123.4,0.41454,0.00052,10.3411]
[1777584278505,28.32,76334.72,123.4,0.41497,0.00052,10.34368]
[1777584280518,28.32,76332.01,123.4,0.41357,0.00052,10.33524]
[1777584281566,28.32,76332.01,123.4,0.41357,0.00052,10.33524]
[1777584287579,28.33,76333.99,123.4,0.4146,0.00052,10.34145]
[1777584293610,28.33,76333.51,123.4,0.41435,0.00052,10.33997]
[1777584298645,28.33,76333.2,123.4,0.4142,0.00052,10.33902]
[1777584300458,28.33,76333.03,123.4,0.41411,0.00052,10.3385]
[1777584300548,28.33,76333.03,123.4,0.41411,0.00052,10.3385]
[1777584300669,28.33,76333.03,123.4,0.41411,0.00052,10.3385]
[1777584300676,28.33,76333.03,123.4,0.41411,0.00052,10.3385]
[1777584300880,28.33,76335.23,123.4,0.41525,0.00052,10.34532]
[1777584301784,28.33,76335.23,123.4,0.41525,0.00052,10.34532]
[1777584301802,28.33,76335.23,123.4,0.41525,0.00052,10.34532]
[1777584301880,28.33,76339.2,123.4,0.41731,0.00052,10.35744]
[1777584304691,28.33,76342.1,123.4,0.41882,0.00052,10.3661]
[1777584306737,28.33,76341.6,123.4,0.41856,0.00052,10.3646]
[1777584307711,28.33,76341.26,123.4,0.41838,0.00052,10.36358]
[1777584312093,28.33,76341.03,123.4,0.41826,0.00052,10.36291]
[1777584317205,28.33,76339.96,123.4,0.41771,0.00052,10.35974]
[1777584320547,28.33,76340.1,123.4,0.41779,0.00052,10.36018]
[1777584320561,28.33,76340.1,123.4,0.41779,0.00052,10.36018]
[1777584320687,28.33,76340.1,123.4,0.41779,0.00052,10.36018]
[1777584325837,28.33,76340.21,123.4,0.41785,0.00052,10.36055]
[1777584333897,28.34,76339.69,123.4,0.41752,0.00052,10.35051]
[1777584343071,28.34,76339.63,123.4,0.4175,0.00052,10.35036]
[1777584349002,28.34,76339.51,123.4,0.41745,0.00052,10.35008]
[1777584354037,28.35,76338.92,123.4,0.41715,0.00052,10.34834]
[1777584356050,28.35,76333.34,123.4,0.41426,0.00052,10.33127]
[1777584361092,28.35,76331.89,123.4,0.41352,0.00052,10.32681]
[1777584363100,28.35,76335.14,123.4,0.41521,0.00052,10.33696]
[1777584368134,28.36,76335.78,123.4,0.41556,0.00052,10.33899]
[1777584374182,28.36,76336.23,123.4,0.4158,0.00052,10.34044]
[1777584379218,28.36,76338.67,123.4,0.41708,0.00052,10.3479]
[1777584384704,28.37,76339.08,123.4,0.4173,0.00052,10.34917]
[1777584390187,28.37,76338.9,123.4,0.41721,0.00052,10.34866]
[1777584392046,28.37,76338.72,123.4,0.41712,0.00052,10.34814]
[1777584392248,28.37,76339.23,123.4,0.41732,0.00052,10.34115]
[1777584392328,28.37,76339.23,123.4,0.41732,0.00052,10.34115]
[1777584396990,28.37,76335.16,123.4,0.4152,0.00052,10.32875]
[1777584399611,28.37,76334.14,123.4,0.41468,0.00052,10.32561]
[1777584401749,28.37,76335.35,123.4,0.4153,0.00052,10.32935]
[1777584408101,28.37,76334.51,123.4,0.41487,0.00052,10.32677]
[1777584408110,28.37,76334.51,123.4,0.41487,0.00052,10.32677]
[1777584411734,28.37,76334.16,123.4,0.41469,0.00052,10.3257]
[1777584411835,28.37,76333.82,123.4,0.41452,0.00052,10.32465]
[1777584417484,28.37,76334.47,123.4,0.41484,0.00052,10.3266]
[1777584422876,28.37,76334.18,123.4,0.41468,0.00052,10.32565]
[1777584428560,28.36,76333.1,123.4,0.41411,0.00052,10.32224]
[1777584429402,28.36,76333.1,123.4,0.41411,0.00052,10.32224]
[1777584437249,28.36,76334.93,123.4,0.41505,0.00052,10.32785]
[1777584438005,28.36,76334.49,123.4,0.41481,0.00052,10.32644]
[1777584442789,28.35,76332.31,123.4,0.41367,0.00052,10.31956]
[1777584442809,28.35,76332.31,123.4,0.41367,0.00052,10.31956]
[1777584448287,28.34,76332.56,123.4,0.41378,0.00052,10.32024]
[1777584454742,28.34,76332.76,123.4,0.41379,0.00052,10.31217]
[1777584459403,28.33,76332.88,123.4,0.41384,0.00052,10.31246]
[1777584464812,28.33,76332.11,123.4,0.41341,0.00052,10.30992]
[1777584469848,28.32,76331.84,123.4,0.41326,0.00052,10.30897]
[1777584474883,28.31,76332.37,123.4,0.41352,0.00052,10.31055]
[1777584479917,28.31,76332.11,123.4,0.41337,0.00052,10.30964]
[1777584482476,28.31,76331.77,123.4,0.41319,0.00052,10.30855]
[1777584482540,28.31,76331.77,123.4,0.41319,0.00052,10.30855]
[1777584482807,28.31,76331.77,123.4,0.41319,0.00052,10.30855]
[1777584483202,28.31,76328.99,123.4,0.41173,0.00052,10.29968]
[1777584483561,28.31,76328.99,123.4,0.41173,0.00052,10.29968]
[1777584484104,28.31,76318.84,123.4,0.40647,0.00052,10.26625]
[1777584484491,28.31,76318.84,123.4,0.40647,0.00052,10.26625]
[1777584484726,28.31,76318.84,123.4,0.40647,0.00052,10.26625]
[1777584485306,28.31,76318.84,123.4,0.40647,0.00052,10.26625]
[1777584485305,28.3,76315.84,123.4,0.4049,0.00052,10.25597]
[1777584485564,28.3,76315.84,123.4,0.4049,0.00052,10.25597]
[1777584485973,28.3,76315.84,123.4,0.4049,0.00052,10.25597]
[1777584486176,28.3,76315.88,123.4,0.40492,0.00052,10.25609]
[1777584486751,28.3,76315.88,123.4,0.40492,0.00052,10.25609]
[1777584487305,28.3,76315.88,123.4,0.40492,0.00052,10.25609]
[1777584487126,28.3,76311.74,123.4,0.40277,0.00052,10.24172]
[1777584488036,28.3,76311.74,123.4,0.40277,0.00052,10.24172]
[1777584488605,28.3,76310.59,123.4,0.40218,0.00052,10.23766]
[1777584489137,28.3,76310.59,123.4,0.40218,0.00052,10.23766]
[1777584489231,28.3,76310.59,123.4,0.40218,0.00052,10.23766]
[1777584490027,28.3,76310.43,123.4,0.40209,0.00052,10.23708]
[1777584490561,28.3,76310.22,123.4,0.40198,0.00052,10.23632]
[1777584491735,28.3,76310.1,123.4,0.40192,0.00052,10.2359]
[1777584491793,28.3,76310.1,123.4,0.40192,0.00052,10.2359]
[1777584492039,28.3,76310.1,123.4,0.40192,0.00052,10.2359]
[1777584492122,28.3,76304.18,123.4,0.39886,0.00052,10.21469]
[1777584492974,28.3,76304.18,123.4,0.39886,0.00052,10.21469]
[1777584493003,28.3,76304.18,123.4,0.39886,0.00052,10.21469]
[1777584493021,28.3,76304.18,123.4,0.39886,0.00052,10.21469]
[1777584493030,28.3,76304.18,123.4,0.39886,0.00052,10.21469]
[1777584493142,28.3,76304.18,123.4,0.39886,0.00052,10.21469]
[1777584493223,28.3,76303.72,123.4,0.39862,0.00052,10.21303]
[1777584494766,28.3,76303.72,123.4,0.39862,0.00052,10.21303]
[1777584496781,28.3,76302.61,123.4,0.39806,0.00052,10.20904]
[1777584496867,28.3,76302.67,123.4,0.39809,0.00052,10.20926]
[1777584497881,28.3,76302.67,123.4,0.39809,0.00052,10.20926]
[1777584499923,28.3,76302.84,123.4,0.39818,0.00052,10.2099]
[1777584501718,28.3,76302.6,123.4,0.39806,0.00052,10.20905]
[1777584502179,28.3,76302.54,123.4,0.39804,0.00052,10.20888]
[1777584502518,28.3,76302.54,123.4,0.39804,0.00052,10.20888]
[1777584502794,28.3,76302.54,123.4,0.39804,0.00052,10.20888]
[1777584503277,28.3,76302.58,123.4,0.39806,0.00052,10.20904]
[1777584503856,28.3,76302.58,123.4,0.39806,0.00052,10.20904]
[1777584504244,28.3,76295.44,123.4,0.39439,0.00051,10.18252]
[1777584506790,28.31,76293.08,123.4,0.39318,0.00051,10.1736]
[1777584507107,28.31,76291.88,123.4,0.39257,0.00051,10.16906]
[1777584511288,28.31,76289.5,123.4,0.39129,0.00051,10.15141]
[1777584511734,28.31,76289.5,123.4,0.39129,0.00051,10.15141]
[1777584512142,28.32,76289.49,123.4,0.39129,0.00051,10.1514]
[1777584517241,28.32,76287.42,123.4,0.39025,0.00051,10.14349]
[1777584517574,28.32,76285.64,123.4,0.38934,0.00051,10.13654]
[1777584519325,28.33,76281.75,123.4,0.38736,0.00051,10.12119]
[1777584522213,28.33,76279.05,123.4,0.386,0.00051,10.11047]
[1777584526781,28.34,76279.21,123.4,0.38611,0.00051,10.11132]
[1777584527248,28.34,76279.26,123.4,0.38614,0.00051,10.11155]
[1777584531401,28.34,76280.07,123.4,0.38657,0.00051,10.11492]
[1777584532288,28.34,76279.65,123.4,0.38636,0.00051,10.11325]
[1777584538324,28.35,76278.73,123.4,0.38591,0.00051,10.10969]
[1777584543366,28.35,76279.35,123.4,0.38624,0.00051,10.11232]
[1777584549290,28.35,76280.11,123.4,0.38664,0.00051,10.11548]
[1777584556021,28.36,76280.84,123.4,0.38703,0.00051,10.11857]
[1777584561160,28.36,76280.41,123.4,0.38683,0.00051,10.11694]
[1777584566857,28.37,76277.75,123.4,0.38549,0.00051,10.10635]
[1777584572040,28.37,76277.26,123.4,0.38526,0.00051,10.1045]
[1777584577858,28.38,76276.22,123.4,0.38466,0.00051,10.09173]
[1777584581178,28.38,76271.2,123.4,0.38212,0.00051,10.07121]
[1777584582438,28.38,76270.46,123.4,0.38175,0.00051,10.06817]
[1777584583464,28.38,76269.85,123.4,0.38144,0.00051,10.06562]
[1777584584296,28.39,76269.85,123.4,0.38145,0.00051,10.0657]
[1777584586288,28.39,76273.36,123.4,0.38324,0.00051,10.08033]
[1777584586791,28.39,76273.36,123.4,0.38324,0.00051,10.08033]
[1777584587113,28.39,76276.47,123.4,0.38483,0.00051,10.09308]
[1777584592123,28.39,76278.14,123.4,0.3857,0.00051,10.09999]
[1777584597219,28.4,76277.93,123.4,0.38561,0.00051,10.09932]
[1777584598922,28.4,76277.93,123.4,0.38561,0.00051,10.09932]
[1777584599515,28.4,76278.8,123.4,0.38606,0.00051,10.10286]
[1777584600409,28.4,76279.34,123.4,0.38634,0.00051,10.10509]
[1777584601775,28.4,76282.5,123.4,0.38796,0.00051,10.11776]
[1777584606809,28.41,76282.66,123.4,0.38806,0.00051,10.11851]
[1777584611845,28.41,76282.27,123.4,0.38787,0.00051,10.11708]
[1777584613970,28.41,76281.06,123.4,0.38726,0.00051,10.11229]
[1777584614040,28.41,76280.68,123.4,0.38707,0.00051,10.11079]
[1777584619077,28.41,76280.41,123.4,0.38694,0.00051,10.10977]
[1777584621738,28.41,76280.64,123.4,0.38706,0.00051,10.11071]
[1777584621771,28.41,76280.64,123.4,0.38706,0.00051,10.11071]
[1777584622124,28.41,76280.64,123.4,0.38706,0.00051,10.11071]
[1777584622224,28.41,76280.64,123.4,0.38706,0.00051,10.11071]
[1777584622226,28.41,76284.63,123.4,0.3891,0.00051,10.12657]
[1777584623929,28.42,76290.08,123.4,0.3919,0.00051,10.14783]
[1777584629291,28.42,76291.3,123.4,0.39254,0.00051,10.15263]
[1777584632186,28.42,76294.62,123.4,0.39425,0.00051,10.16527]
[1777584637127,28.43,76296.08,123.4,0.39492,0.00051,10.16216]
[1777584638121,28.43,76302.17,123.4,0.39805,0.00051,10.18466]
[1777584638735,28.43,76302.17,123.4,0.39805,0.00051,10.18466]
[1777584639035,28.43,76302.22,123.4,0.39808,0.00051,10.18487]
[1777584644275,28.43,76304.46,123.4,0.39924,0.00051,10.19304]
[1777584644932,28.43,76305.65,123.4,0.39986,0.00051,10.19733]
[1777584645077,28.43,76305.66,123.4,0.39986,0.00051,10.19737]
[1777584651119,28.43,76306.14,123.4,0.40011,0.00051,10.19911]
[1777584656154,28.43,76305.68,123.4,0.39988,0.00051,10.19748]
[1777584661188,28.43,76305.88,123.4,0.39999,0.00051,10.19822]
[1777584661692,28.43,76305.87,123.4,0.39998,0.00051,10.19819]
[1777584662243,28.43,76305.87,123.4,0.39998,0.00051,10.19819]
[1777584667729,28.44,76305.45,123.4,0.39978,0.00051,10.1968]
[1777584675290,28.45,76307.14,123.4,0.40068,0.00051,10.203]
[1777584680326,28.45,76306.29,123.4,0.40026,0.00051,10.20007]
[1777584688383,28.46,76303.77,123.4,0.39899,0.00051,10.19122]
[1777584694426,28.46,76303.68,123.4,0.39888,0.00051,10.1824]
[1777584700469,28.47,76302.82,123.4,0.39846,0.00051,10.17945]
[1777584701798,28.47,76302.57,123.4,0.39834,0.00051,10.17857]
[1777584702234,28.47,76302.48,123.4,0.39829,0.00051,10.17825]
[1777584706754,28.48,76302.31,123.4,0.39823,0.00051,10.17782]
[1777584707321,28.48,76302.27,123.4,0.39822,0.00051,10.17775]
[1777584711790,28.49,76302.06,123.4,0.39813,0.00051,10.17707]
[1777584712214,28.49,76302.11,123.4,0.39816,0.00051,10.17728]
[1777584716761,28.5,76302.74,123.4,0.39851,0.00051,10.17975]
[1777584716782,28.5,76302.27,123.4,0.39828,0.00051,10.17809]
[1777584721713,28.5,76302.32,123.4,0.39832,0.00051,10.17839]
[1777584721725,28.5,76302.51,123.4,0.39842,0.00051,10.1791]
[1777584727143,28.51,76301.18,123.4,0.39776,0.00051,10.17446]
[1777584727150,28.51,76301.18,123.4,0.39776,0.00051,10.17446]
[1777584727273,28.51,76301.18,123.4,0.39776,0.00051,10.17446]
[1777584727334,28.51,76300.64,123.4,0.39749,0.00051,10.17254]
[1777584731717,28.52,76300.52,123.4,0.39745,0.00051,10.17224]
[1777584731818,28.52,76299.69,123.4,0.39703,0.00051,10.16924]
[1777584735371,28.52,76299.73,123.4,0.39707,0.00051,10.16948]
[1777584735410,28.52,76299.73,123.4,0.39707,0.00051,10.16948]
[1777584737817,28.53,76295.71,123.4,0.39504,0.00051,10.15483]
[1777584741731,28.54,76295.26,123.4,0.39483,0.00051,10.15332]
[1777584741832,28.54,76294.95,123.4,0.39468,0.00051,10.15221]
[1777584746122,28.54,76294.95,123.4,0.39468,0.00051,10.15225]
[1777584747798,28.55,76300.92,123.4,0.39777,0.00051,10.17444]
[1777584751750,28.55,76300.29,123.4,0.39746,0.00051,10.17223]
[1777584751825,28.55,76299.57,123.4,0.39701,0.00051,10.16096]
[1777584756861,28.56,76299.15,123.4,0.39683,0.00051,10.15967]
[1777584759255,28.56,76298.55,123.4,0.39653,0.00051,10.15752]
[1777584759371,28.57,76298.42,123.4,0.39648,0.00051,10.15715]
[1777584760287,28.57,76301.8,123.4,0.39821,0.00051,10.16947]
[1777584761820,28.57,76302.86,123.4,0.39877,0.00051,10.17341]
[1777584761829,28.57,76302.86,123.4,0.39877,0.00051,10.17341]
[1777584762430,28.57,76306.42,123.4,0.4006,0.00051,10.18617]
[1777584763158,28.57,76310.16,123.4,0.40252,0.00051,10.19928]
[1777584764325,28.57,76310.16,123.4,0.40252,0.00051,10.19928]
[1777584764569,28.57,76310.16,123.4,0.40252,0.00051,10.19928]
[1777584766637,28.58,76312.98,123.4,0.40399,0.00051,10.20913]
[1777584771700,28.59,76315.33,123.4,0.40523,0.00051,10.21731]
[1777584771966,28.59,76315.94,123.4,0.40555,0.00051,10.21941]
[1777584776744,28.6,76316.75,123.4,0.40599,0.00051,10.22232]
[1777584782036,28.61,76317.8,123.4,0.40657,0.00051,10.22609]
[1777584784618,28.61,76317.82,123.4,0.4066,0.00051,10.22624]
[1777584785125,28.61,76317.82,123.4,0.4066,0.00051,10.22624]
[1777584785144,28.61,76317.82,123.4,0.4066,0.00051,10.22624]
[1777584785199,28.61,76317.82,123.4,0.4066,0.00051,10.22624]
[1777584785253,28.62,76318.24,123.4,0.40682,0.00051,10.22768]
[1777584787260,28.62,76318.4,123.4,0.40691,0.00051,10.22825]
[1777584787272,28.62,76319.98,123.4,0.40773,0.00051,10.23353]
[1777584789945,28.62,76320.48,123.4,0.408,0.00051,10.23526]
[1777584792778,28.63,76323.42,123.4,0.40953,0.00051,10.24496]
[1777584794562,28.63,76322.56,123.4,0.40909,0.00051,10.24219]
[1777584794611,28.63,76322.56,123.4,0.40909,0.00051,10.24219]
[1777584794658,28.63,76322.33,123.4,0.40898,0.00051,10.24148]
[1777584794824,28.63,76322.33,123.4,0.40898,0.00051,10.24148]
[1777584795129,28.63,76322.98,123.4,0.40932,0.00051,10.24362]
[1777584796749,28.64,76324.41,123.4,0.41006,0.00052,10.24828]
[1777584797166,28.64,76327.29,123.4,0.41155,0.00052,10.25752]
[1777584798514,28.64,76327.29,123.4,0.41155,0.00052,10.25752]
[1777584804191,28.65,76328.89,123.4,0.4124,0.00052,10.26275]
[1777584809226,28.65,76331.5,123.4,0.41377,0.00052,10.271]
[1777584815268,28.66,76332.64,123.4,0.4143,0.00052,10.26603]
[1777584816727,28.66,76332.46,123.4,0.41421,0.00052,10.26549]
[1777584817123,28.66,76332.46,123.4,0.41421,0.00052,10.26549]
[1777584817548,28.66,76337.54,123.4,0.41684,0.00052,10.28096]
[1777584818195,28.66,76337.54,123.4,0.41684,0.00052,10.28096]
[1777584818295,28.66,76341.52,123.4,0.4189,0.00052,10.29274]
[1777584820250,28.66,76342.81,123.4,0.41957,0.00052,10.29653]
[1777584821335,28.66,76343.84,123.4,0.42011,0.00052,10.29951]
[1777584821425,28.66,76343.01,123.4,0.41968,0.00052,10.29712]
[1777584826733,28.67,76343.53,123.4,0.41996,0.00052,10.29868]
[1777584827593,28.67,76343.53,123.4,0.41996,0.00052,10.29868]
[1777584827636,28.67,76344.45,123.4,0.42044,0.00052,10.30136]
[1777584828034,28.67,76344.45,123.4,0.42044,0.00052,10.30136]
[1777584828541,28.67,76346.2,123.4,0.42135,0.00052,10.30637]
[1777584830377,28.67,76349.13,123.4,0.42287,0.00052,10.31463]
[1777584831621,28.67,76349.13,123.4,0.42287,0.00052,10.31463]
[1777584831774,28.67,76349.23,123.4,0.42292,0.00052,10.31492]
[1777584832391,28.67,76348.88,123.4,0.42274,0.00052,10.31394]
[1777584836743,28.68,76348.98,123.4,0.42281,0.00052,10.31429]
[1777584837584,28.68,76348.94,123.4,0.42279,0.00052,10.31421]
[1777584842078,28.68,76350.73,123.4,0.42373,0.00052,10.31922]
[1777584842896,28.68,76351.27,123.4,0.42401,0.00052,10.32072]
[1777584843916,28.68,76349.43,123.4,0.42306,0.00052,10.31564]
[1777584847269,28.69,76351.38,123.4,0.42407,0.00052,10.32106]
[1777584847283,28.69,76351.38,123.4,0.42407,0.00052,10.32106]
[1777584847497,28.69,76350.79,123.4,0.42377,0.00052,10.31945]
[1777584849511,28.69,76353.96,123.4,0.42542,0.00052,10.32814]
[1777584851158,28.69,76354.88,123.4,0.4259,0.00052,10.33063]
[1777584856561,28.69,76355.34,123.4,0.42615,0.00052,10.33191]
[1777584862064,28.7,76355.12,123.4,0.42604,0.00052,10.33136]
[1777584863123,28.7,76354.98,123.4,0.42597,0.00052,10.331]
[1777584863523,28.7,76354.98,123.4,0.42597,0.00052,10.331]
[1777584865648,28.7,76358.83,123.4,0.42797,0.00052,10.34124]
[1777584867655,28.7,76358.74,123.4,0.42793,0.00052,10.34102]
[1777584869695,28.7,76360.8,123.4,0.429,0.00052,10.34639]
[1777584870341,28.7,76361.22,123.4,0.42922,0.00052,10.34748]
[1777584870352,28.7,76361.22,123.4,0.42922,0.00052,10.34748]
[1777584870660,28.7,76361.67,123.4,0.42946,0.00052,10.34864]
[1777584871667,28.7,76366.08,123.4,0.43169,0.00052,10.35126]
[1777584871730,28.7,76366.08,123.4,0.43169,0.00052,10.35126]
[1777584873935,28.7,76367.64,123.4,0.4325,0.00052,10.35514]
[1777584874688,28.71,76367.94,123.4,0.43266,0.00052,10.35589]
[1777584875920,28.71,76366.9,123.4,0.43212,0.00052,10.35334]
[1777584876777,28.71,76367.66,123.4,0.43252,0.00052,10.35522]
[1777584877072,28.71,76367.66,123.4,0.43252,0.00052,10.35522]
[1777584877079,28.71,76367.66,123.4,0.43252,0.00052,10.35522]
[1777584877135,28.71,76364.62,123.4,0.43094,0.00052,10.34765]
[1777584882744,28.71,76363.01,123.4,0.43012,0.00052,10.34364]
[1777584883955,28.71,76363.01,123.4,0.43012,0.00052,10.34364]
[1777584884202,28.71,76363.01,123.4,0.43012,0.00052,10.34364]
[1777584884605,28.71,76362.49,123.4,0.42985,0.00052,10.34234]
[1777584890413,28.72,76362.27,123.4,0.42975,0.00052,10.34184]
[1777584895836,28.73,76363.75,123.4,0.43055,0.00052,10.34572]
[1777584900871,28.74,76363.85,123.4,0.43061,0.00052,10.34604]
[1777584904034,28.74,76366.79,123.4,0.43215,0.00052,10.35344]
[1777584906925,28.74,76366.88,123.4,0.4322,0.00052,10.35368]
[1777584906944,28.74,76366.88,123.4,0.4322,0.00052,10.35368]
[1777584907123,28.74,76366.88,123.4,0.4322,0.00052,10.35368]
[1777584907399,28.74,76368.07,123.4,0.43282,0.00052,10.35662]
[1777584908024,28.74,76371.46,123.4,0.43459,0.00052,10.36485]
[1777584908941,28.74,76371.46,123.4,0.43459,0.00052,10.36485]
[1777584913069,28.75,76372.14,123.4,0.43495,0.00052,10.36652]
[1777584918113,28.75,76373.2,123.4,0.43552,0.00052,10.36908]
[1777584920723,28.76,76378.16,123.4,0.43811,0.00052,10.3806]
[1777584926046,28.76,76378.14,123.4,0.4381,0.00052,10.38058]
[1777584930758,28.76,76377.84,123.4,0.43795,0.00052,10.3799]
[1777584930815,28.76,76377.94,123.4,0.438,0.00052,10.38014]
[1777584931640,28.76,76377.94,123.4,0.438,0.00052,10.38014]
[1777584932653,28.76,76378.33,123.4,0.43816,0.00052,10.37252]
[1777584934834,28.76,76380.74,123.4,0.43941,0.00052,10.37794]
[1777584935160,28.76,76380.74,123.4,0.43941,0.00052,10.37794]
[1777584937831,28.77,76382.4,123.4,0.44028,0.00052,10.38162]
[1777584943541,28.77,76383.61,123.4,0.44092,0.00052,10.38429]
[1777584948080,28.77,76383.91,123.4,0.44107,0.00052,10.38495]
[1777584952281,28.77,76384.43,123.4,0.44135,0.00052,10.38608]
[1777584952331,28.77,76384.43,123.4,0.44135,0.00052,10.38608]
[1777584952336,28.77,76384.66,123.4,0.44147,0.00052,10.38657]
[1777584956782,28.77,76386.05,123.4,0.4422,0.00052,10.38958]
[1777584962816,28.78,76385.56,123.4,0.44195,0.00052,10.38858]
[1777584963940,28.78,76387.35,123.4,0.44289,0.00052,10.39239]
[1777584967721,28.78,76388.68,123.4,0.44359,0.00052,10.39519]
[1777584967790,28.78,76391.15,123.4,0.44488,0.00052,10.40029]
[1777584974319,28.78,76393.3,123.4,0.446,0.00052,10.40464]
[1777584974420,28.78,76395.65,123.4,0.44723,0.00052,10.4093]
[1777584974916,28.78,76395.65,123.4,0.44723,0.00052,10.4093]
[1777584975390,28.79,76395.59,123.4,0.4472,0.00052,10.40918]
[1777584976760,28.79,76395.59,123.4,0.4472,0.00052,10.40918]
[1777584981694,28.79,76395.11,123.4,0.44695,0.00052,10.40827]
[1777584987476,28.79,76396.89,123.4,0.44789,0.00052,10.41177]
[1777584991898,28.8,76397.76,123.4,0.44831,0.00052,10.40497]
[1777584991984,28.8,76397.76,123.4,0.44831,0.00052,10.40497]
[1777584992154,28.8,76397.76,123.4,0.44831,0.00052,10.40497]
[1777584992267,28.8,76397.76,123.4,0.44831,0.00052,10.40497]
[1777584992312,28.8,76397.76,123.4,0.44831,0.00052,10.40497]
[1777584992511,28.8,76398.39,123.4,0.44864,0.00052,10.40618]
[1777584993731,28.8,76398.39,123.4,0.44864,0.00052,10.40618]
[1777584993772,28.8,76382.2,123.4,0.44019,0.00052,10.37292]
[1777584993881,28.8,76382.2,123.4,0.44019,0.00052,10.37292]
[1777584994715,28.8,76382.2,123.4,0.44019,0.00052,10.37292]
[1777584994799,28.8,76381.87,123.4,0.44002,0.00052,10.3722]
[1777584995069,28.8,76381.87,123.4,0.44002,0.00052,10.3722]
[1777584995122,28.8,76381.87,123.4,0.44002,0.00052,10.3722]
[1777584995137,28.8,76381.87,123.4,0.44002,0.00052,10.3722]
[1777584995319,28.8,76381.87,123.4,0.44002,0.00052,10.3722]
[1777584995532,28.8,76381.66,123.4,0.43991,0.00052,10.37174]
[1777584996737,28.8,76385.81,123.4,0.44208,0.00052,10.38076]
[1777584998358,28.8,76385.7,123.4,0.44202,0.00052,10.38052]
[1777584998552,28.8,76388.53,123.4,0.4435,0.00052,10.3865]
[1777585001703,28.8,76387.78,123.4,0.44311,0.00052,10.38494]
[1777585001835,28.8,76387.78,123.4,0.44311,0.00052,10.38494]
[1777585004935,28.8,76388.71,123.4,0.4436,0.00052,10.3869]
[1777585004943,28.8,76388.71,123.4,0.4436,0.00052,10.3869]
[1777585005602,28.8,76388.35,123.4,0.44341,0.00052,10.38615]
[1777585010636,28.81,76387.25,123.4,0.44284,0.00052,10.38387]
[1777585015672,28.81,76387.85,123.4,0.44316,0.00052,10.38516]
[1777585021714,28.81,76387.21,123.4,0.44284,0.00052,10.38385]
[1777585023817,28.82,76386.96,123.4,0.44271,0.00052,10.38333]
[1777585029574,28.82,76388.99,123.4,0.44378,0.00052,10.38761]
[1777585033956,28.82,76389.38,123.4,0.44399,0.00052,10.38843]
[1777585034058,28.82,76389.38,123.4,0.44399,0.00052,10.38843]
[1777585039841,28.83,76389.1,123.4,0.44385,0.00052,10.38791]
[1777585045883,28.83,76388.85,123.4,0.44374,0.00052,10.38744]
[1777585048888,28.84,76388.57,123.4,0.4436,0.00052,10.38687]
[1777585052195,28.84,76385.82,123.4,0.44212,0.00052,10.37259]
[1777585058178,28.84,76384.86,123.4,0.44163,0.00052,10.37058]
[1777585063262,28.85,76385.55,123.4,0.442,0.00052,10.3721]
[1777585071058,28.86,76384.8,123.4,0.44163,0.00052,10.37055]
[1777585076710,28.86,76385.51,123.4,0.442,0.00052,10.37208]
[1777585080449,28.86,76385.71,123.4,0.44211,0.00052,10.37255]
[1777585080686,28.86,76385.71,123.4,0.44211,0.00052,10.37255]
[1777585080692,28.86,76385.71,123.4,0.44211,0.00052,10.37255]
[1777585080948,28.86,76385.71,123.4,0.44211,0.00052,10.37255]
[1777585081801,28.87,76385.64,123.4,0.44208,0.00052,10.37242]
[1777585081903,28.87,76392.15,123.4,0.44547,0.00052,10.38591]
[1777585082225,28.87,76392.15,123.4,0.44547,0.00052,10.38591]
[1777585082685,28.87,76397.02,123.4,0.44801,0.00052,10.3955]
[1777585083166,28.87,76392.31,123.4,0.44556,0.00052,10.38624]
[1777585084283,28.87,76392.31,123.4,0.44556,0.00052,10.38624]
[1777585084308,28.87,76389.97,123.4,0.44434,0.00052,10.38148]
[1777585087229,28.87,76389.86,123.4,0.44429,0.00052,10.38127]
[1777585094169,28.87,76390.53,123.4,0.44465,0.00052,10.38268]
[1777585102275,28.88,76392.0,123.4,0.44542,0.00052,10.3857]
[1777585107310,28.88,76392.19,123.4,0.44553,0.00052,10.38611]
[1777585108901,28.88,76392.19,123.4,0.44553,0.00052,10.38611]
[1777585109085,28.88,76392.36,123.4,0.44562,0.00052,10.38645]
[1777585109664,28.88,76392.43,123.4,0.44565,0.00052,10.3866]
[1777585111767,28.88,76392.43,123.4,0.44566,0.00052,10.3866]
[1777585117340,28.89,76392.23,123.4,0.44552,0.00052,10.37772]
[1777585117384,28.89,76392.23,123.4,0.44552,0.00052,10.37772]
[1777585121761,28.89,76392.23,123.4,0.44552,0.00052,10.37772]
[1777585127676,28.89,76392.04,123.4,0.44543,0.00052,10.37736]
[1777585133491,28.9,76392.15,123.4,0.44549,0.00052,10.37762]
[1777585138701,28.9,76392.1,123.4,0.44547,0.00052,10.37754]
[1777585140541,28.9,76389.3,123.4,0.44402,0.00052,10.37185]
[1777585143234,28.9,76387.6,123.4,0.44314,0.00052,10.36834]
[1777585143407,28.9,76387.6,123.4,0.44314,0.00052,10.36834]
[1777585147655,28.91,76383.12,123.4,0.44082,0.00052,10.35884]
[1777585153633,28.92,76382.19,123.4,0.44035,0.00052,10.35688]
[1777585155628,28.92,76381.87,123.4,0.44019,0.00052,10.35621]
[1777585155628,28.92,76381.87,123.4,0.44019,0.00052,10.35621]
[1777585155653,28.92,76381.87,123.4,0.44019,0.00052,10.35621]
[1777585155685,28.92,76381.87,123.4,0.44019,0.00052,10.35621]
[1777585155690,28.92,76381.87,123.4,0.44019,0.00052,10.35621]
[1777585155923,28.92,76381.87,123.4,0.44019,0.00052,10.35621]
[1777585155974,28.92,76379.45,123.4,0.43893,0.00052,10.35087]
[1777585156360,28.92,76379.45,123.4,0.43893,0.00052,10.35087]
[1777585157023,28.92,76372.79,123.4,0.43548,0.00052,10.33563]
[1777585157186,28.92,76372.79,123.4,0.43548,0.00052,10.33563]
[1777585158667,28.92,76368.21,123.4,0.43311,0.00052,10.32471]
[1777585159464,28.92,76368.21,123.4,0.43311,0.00052,10.32471]
[1777585161471,28.92,76367.25,123.4,0.43262,0.00052,10.3224]
[1777585161772,28.92,76367.25,123.4,0.43262,0.00052,10.3224]
[1777585161824,28.92,76367.25,123.4,0.43262,0.00052,10.3224]
[1777585161874,28.93,76366.21,123.4,0.43208,0.00052,10.31988]
[1777585166843,28.93,76365.37,123.4,0.43165,0.00052,10.31783]
[1777585167010,28.93,76365.37,123.4,0.43165,0.00052,10.31783]
[1777585167182,28.93,76365.37,123.4,0.43166,0.00052,10.31785]
[1777585167324,28.93,76365.37,123.4,0.43166,0.00052,10.31785]
[1777585167730,28.93,76365.33,123.4,0.43164,0.00052,10.31775]
[1777585171579,28.93,76365.0,123.4,0.43147,0.00052,10.31693]
[1777585171738,28.93,76365.0,123.4,0.43147,0.00052,10.31693]
[1777585171840,28.93,76364.82,123.4,0.43132,0.00052,10.30791]
[1777585177580,28.93,76364.82,123.4,0.43132,0.00052,10.30792]
[1777585177582,28.93,76364.82,123.4,0.43132,0.00052,10.30792]
[1777585180822,28.94,76361.12,123.4,0.42942,0.00052,10.29869]
[1777585181747,28.94,76361.12,123.4,0.42942,0.00052,10.29869]
[1777585181848,28.94,76361.0,123.4,0.42936,0.00052,10.2984]
[1777585185049,28.94,76361.0,123.4,0.42936,0.00052,10.2984]
[1777585189077,28.94,76361.0,123.4,0.42937,0.00052,10.29843]
[1777585191719,28.94,76361.3,123.4,0.42952,0.00052,10.29919]
[1777585191820,28.94,76361.3,123.4,0.42953,0.00052,10.2992]
[1777585201031,28.95,76361.4,123.4,0.42959,0.00052,10.29951]
[1777585209021,28.96,76363.76,123.4,0.43084,0.00052,10.30559]
[1777585214309,28.96,76363.86,123.4,0.4309,0.00052,10.30587]
[1777585222524,28.96,76363.89,123.4,0.43092,0.00052,10.30598]
[1777585228395,28.97,76364.52,123.4,0.43127,0.00052,10.30765]
[1777585232765,28.97,76364.54,123.4,0.43128,0.00052,10.30771]
[1777585238255,28.98,76364.66,123.4,0.4313,0.00052,10.29951]
[1777585243290,28.99,76364.88,123.4,0.43142,0.00052,10.3001]
[1777585251756,28.99,76364.96,123.4,0.43147,0.00052,10.30033]
[1777585259720,28.99,76364.94,123.4,0.43148,0.00052,10.30034]
[1777585265444,29.0,76365.67,123.4,0.43187,0.00052,10.30222]
[1777585266780,29.0,76365.67,123.4,0.43187,0.00052,10.30222]
[1777585271084,29.0,76365.82,123.4,0.43194,0.00052,10.30256]
[1777585273500,28.99,76369.47,123.4,0.43381,0.00052,10.31134]
[1777585278535,28.98,76370.41,123.4,0.43428,0.00052,10.3135]
[1777585285584,28.97,76371.74,123.4,0.43495,0.00052,10.31655]
[1777585290619,28.97,76372.47,123.4,0.43531,0.00052,10.3182]
[1777585293113,28.97,76372.47,123.4,0.43531,0.00052,10.3182]
[1777585296768,28.96,76372.92,123.4,0.43548,0.00052,10.31064]
[1777585297909,28.96,76373.07,123.4,0.43554,0.00052,10.31095]
[1777585297954,28.96,76373.07,123.4,0.43554,0.00052,10.31095]
[1777585297980,28.96,76373.07,123.4,0.43554,0.00052,10.31095]
[1777585297997,28.96,76373.07,123.4,0.43554,0.00052,10.31095]
[1777585298081,28.96,76373.07,123.4,0.43554,0.00052,10.31095]
[1777585298084,28.96,76373.07,123.4,0.43554,0.00052,10.31095]
[1777585298094,28.96,76373.07,123.4,0.43554,0.00052,10.31095]
[1777585298128,28.96,76373.07,123.4,0.43554,0.00052,10.31095]
[1777585298229,28.95,76373.1,123.4,0.43555,0.00052,10.31099]
[1777585298504,28.95,76373.1,123.4,0.43555,0.00052,10.31099]
[1777585299058,28.95,76377.17,123.4,0.43767,0.00052,10.32038]
[1777585301371,28.95,76378.64,123.4,0.43843,0.00052,10.3237]
[1777585302363,28.96,76379.09,123.4,0.43867,0.00052,10.32471]
[1777585305990,28.96,76380.74,123.4,0.43953,0.00052,10.3284]
[1777585306036,28.96,76380.74,123.4,0.43953,0.00052,10.3284]
[1777585306755,28.96,76380.62,123.4,0.43947,0.00052,10.32815]
[1777585307141,28.96,76380.62,123.4,0.43947,0.00052,10.32815]
[1777585307222,28.96,76380.48,123.4,0.4394,0.00052,10.32785]
[1777585311078,28.96,76380.25,123.4,0.43929,0.00052,10.32736]
[1777585311690,28.97,76379.75,123.4,0.43903,0.00052,10.32628]
[1777585318167,28.97,76381.24,123.4,0.43982,0.00052,10.32962]
[1777585324856,28.98,76381.72,123.4,0.44009,0.00052,10.33075]
[1777585331096,28.98,76381.69,123.4,0.44008,0.00052,10.3307]
[1777585336746,28.99,76380.83,123.4,0.43965,0.00052,10.3289]
[1777585336782,28.99,76380.83,123.4,0.43965,0.00052,10.3289]
[1777585336941,28.99,76380.95,123.4,0.43972,0.00052,10.32918]
[1777585342187,29.0,76381.22,123.4,0.43986,0.00052,10.32978]
[1777585347422,29.0,76380.83,123.4,0.43966,0.00052,10.32894]
[1777585354060,29.0,76380.63,123.4,0.43952,0.00052,10.31997]
[1777585359180,29.0,76380.54,123.4,0.43947,0.00052,10.31978]
[1777585366051,29.0,76380.9,123.4,0.43967,0.00052,10.3206]
[1777585370870,29.01,76380.37,123.4,0.4394,0.00052,10.31945]
[1777585378229,29.01,76380.12,123.4,0.43928,0.00052,10.31894]
[1777585381862,29.01,76380.01,123.4,0.43922,0.00052,10.31871]
[1777585387292,29.02,76379.85,123.4,0.43914,0.00052,10.31838]
[1777585392312,29.02,76379.85,123.4,0.43914,0.00052,10.31838]
[1777585393499,29.02,76380.0,123.4,0.43923,0.00052,10.31873]
[1777585396733,29.02,76380.35,123.4,0.43941,0.00052,10.31952]
[1777585397364,29.02,76380.46,123.4,0.43947,0.00052,10.31976]
[1777585402398,29.02,76381.14,123.4,0.43982,0.00052,10.32124]
[1777585407434,29.02,76381.44,123.4,0.43997,0.00052,10.32188]
[1777585410365,29.02,76381.76,123.4,0.44014,0.00052,10.32258]
[1777585410217,29.01,76377.51,123.4,0.43793,0.00052,10.31314]
[1777585410539,29.01,76373.02,123.4,0.4356,0.00052,10.30283]
[1777585412327,29.01,76369.47,123.4,0.4337,0.00052,10.28583]
[1777585414624,29.01,76366.99,123.4,0.43242,0.00052,10.27983]
[1777585419860,29.02,76367.66,123.4,0.43277,0.00052,10.28149]
[1777585424323,29.02,76365.13,123.4,0.43146,0.00052,10.2753]
[1777585424790,29.02,76365.45,123.4,0.43163,0.00052,10.27611]
[1777585424794,29.02,76365.45,123.4,0.43163,0.00052,10.27611]
[1777585424891,29.02,76365.39,123.4,0.4316,0.00052,10.27596]
[1777585428642,29.02,76365.54,123.4,0.43168,0.00052,10.27633]
[1777585430342,29.02,76359.63,123.4,0.42862,0.00052,10.26146]
[1777585432120,29.02,76357.1,123.4,0.42731,0.00052,10.25492]
[1777585433045,29.02,76357.1,123.4,0.42731,0.00052,10.25492]
[1777585436718,29.02,76355.51,123.4,0.4265,0.00052,10.25078]
[1777585437173,29.02,76355.39,123.4,0.42644,0.00052,10.25047]
[1777585442806,29.02,76357.23,123.4,0.42739,0.00052,10.25531]
[1777585446706,29.02,76354.74,123.4,0.4261,0.00052,10.24876]
[1777585452038,29.03,76354.55,123.4,0.426,0.00052,10.24826]
[1777585454762,29.03,76350.36,123.4,0.42384,0.00052,10.23701]
[1777585460804,29.03,76349.68,123.4,0.4235,0.00052,10.23519]
[1777585466052,29.03,76347.62,123.4,0.42245,0.00052,10.22955]
[1777585466127,29.03,76345.68,123.4,0.42145,0.00052,10.22417]
[1777585471161,29.03,76343.54,123.4,0.42028,0.00052,10.20949]
[1777585472184,29.03,76343.54,123.4,0.42028,0.00052,10.20949]
[1777585472187,29.03,76343.54,123.4,0.42028,0.00052,10.20949]
[1777585472547,29.03,76343.47,123.4,0.42024,0.00052,10.20929]
[1777585473449,29.03,76343.47,123.4,0.42024,0.00052,10.20929]
[1777585474280,29.03,76342.65,123.4,0.41982,0.00052,10.20695]
[1777585476747,29.03,76342.65,123.4,0.41982,0.00052,10.20694]
[1777585476917,29.03,76342.33,123.4,0.41965,0.00052,10.20602]
[1777585477937,29.03,76339.32,123.4,0.4181,0.00052,10.19733]
[1777585481706,29.04,76337.48,123.4,0.41716,0.00051,10.19197]
[1777585482123,29.04,76337.26,123.4,0.41705,0.00051,10.19132]
[1777585486987,29.04,76334.54,123.4,0.41565,0.00051,10.18324]
[1777585492022,29.04,76332.39,123.4,0.41455,0.00051,10.17679]
[1777585497057,29.04,76328.24,123.4,0.41242,0.00051,10.1641]
[1777585502092,29.04,76327.54,123.4,0.41207,0.00051,10.16199]
[1777585507126,29.05,76329.51,123.4,0.4131,0.00051,10.16816]
[1777585512127,29.05,76329.53,123.4,0.41312,0.00051,10.16828]
[1777585517149,29.05,76329.53,123.4,0.41313,0.00051,10.16832]
[1777585525253,29.06,76328.17,123.4,0.41245,0.00051,10.16422]
[1777585530289,29.06,76327.26,123.4,0.41199,0.00051,10.16146]
[1777585532303,29.06,76325.28,123.4,0.4109,0.00051,10.1466]
[1777585537338,29.07,76324.77,123.4,0.41066,0.00051,10.14508]
[1777585542362,29.07,76324.19,123.4,0.41037,0.00051,10.14332]
[1777585545866,29.07,76324.33,123.4,0.41045,0.00051,10.14382]
[1777585545954,29.08,76324.41,123.4,0.4105,0.00051,10.14409]
[1777585547013,29.08,76324.41,123.4,0.4105,0.00051,10.14409]
[1777585547022,29.08,76324.41,123.4,0.4105,0.00051,10.14409]
[1777585547053,29.08,76324.41,123.4,0.4105,0.00051,10.14409]
[1777585547224,29.08,76324.41,123.4,0.4105,0.00051,10.14409]
[1777585548485,29.08,76320.43,123.4,0.40846,0.00051,10.13139]
[1777585548872,29.08,76320.43,123.4,0.40846,0.00051,10.13139]
[1777585549457,29.08,76315.35,123.4,0.40586,0.00051,10.11479]
[1777585550872,29.08,76315.35,123.4,0.40586,0.00051,10.11479]
[1777585550886,29.08,76315.35,123.4,0.40586,0.00051,10.11479]
[1777585551123,29.08,76315.35,123.4,0.40586,0.00051,10.11479]
[1777585551436,29.08,76312.63,123.4,0.40447,0.00051,10.10572]
[1777585552442,29.08,76309.27,123.4,0.40275,0.00051,10.09435]
[1777585553450,29.08,76304.96,123.4,0.40055,0.00051,10.07951]
[1777585554967,29.08,76305.53,123.4,0.40085,0.00051,10.08149]
[1777585559223,29.08,76303.31,123.4,0.39972,0.00051,10.07377]
[1777585559233,29.08,76303.31,123.4,0.39972,0.00051,10.07377]
[1777585560499,29.08,76299.27,123.4,0.39766,0.00051,10.05949]
[1777585562347,29.08,76299.3,123.4,0.39768,0.00051,10.05961]
[1777585564113,29.08,76298.25,123.4,0.39715,0.00051,10.05587]
[1777585568139,29.08,76295.8,123.4,0.39592,0.00051,10.04712]
[1777585573590,29.09,76294.74,123.4,0.3954,0.00051,10.04341]
[1777585578625,29.09,76293.03,123.4,0.39455,0.00051,10.03729]
[1777585581727,29.09,76293.03,123.4,0.39455,0.00051,10.03729]
[1777585582031,29.09,76293.03,123.4,0.39455,0.00051,10.03729]
[1777585582067,29.09,76293.03,123.4,0.39455,0.00051,10.03729]
[1777585582204,29.09,76293.03,123.4,0.39455,0.00051,10.03729]
[1777585582550,29.1,76293.39,123.4,0.39475,0.00051,10.0387]
[1777585583047,29.1,76293.39,123.4,0.39475,0.00051,10.0387]
[1777585584853,29.1,76291.49,123.4,0.39379,0.00051,10.03172]
[1777585584871,29.1,76291.49,123.4,0.39379,0.00051,10.03172]
[1777585585122,29.1,76291.49,123.4,0.39379,0.00051,10.03172]
[1777585585445,29.1,76289.4,123.4,0.39273,0.00051,10.02396]
[1777585586462,29.1,76285.59,123.4,0.3908,0.00051,10.00964]
[1777585586858,29.1,76285.59,123.4,0.3908,0.00051,10.00964]
[1777585587691,29.1,76280.76,123.4,0.38836,0.00051,9.99115]
[1777585588875,29.1,76280.76,123.4,0.38836,0.00051,9.99115]
[1777585588884,29.1,76280.76,123.4,0.38836,0.00051,9.99115]
[1777585589764,29.1,76278.94,123.4,0.38744,0.0005,9.9841]
[1777585590539,29.1,76278.94,123.4,0.38744,0.0005,9.9841]
[1777585590542,29.1,76278.94,123.4,0.38744,0.0005,9.9841]
[1777585589809,29.1,76271.18,123.4,0.38353,0.0005,9.95339]
[1777585590868,29.1,76271.18,123.4,0.38353,0.0005,9.95339]
[1777585591549,29.1,76271.18,123.4,0.38353,0.0005,9.95339]
[1777585591570,29.1,76267.31,123.4,0.38148,0.0005,9.92889]
[1777585591725,29.1,76267.31,123.4,0.38148,0.0005,9.92889]
[1777585594126,29.1,76264.09,123.4,0.37987,0.0005,9.91569]
[1777585594180,29.1,76264.2,123.4,0.37993,0.0005,9.91618]
[1777585596035,29.1,76263.61,123.4,0.37964,0.0005,9.91377]
[1777585596262,29.1,76263.61,123.4,0.37964,0.0005,9.91377]
[1777585596272,29.1,76263.61,123.4,0.37964,0.0005,9.91377]
[1777585596805,29.1,76262.01,123.4,0.37883,0.0005,9.90715]
[1777585596921,29.1,76262.01,123.4,0.37883,0.0005,9.90715]
[1777585597314,29.1,76262.01,123.4,0.37883,0.0005,9.90715]
[1777585597644,29.1,76259.72,123.4,0.37769,0.0005,9.89759]
[1777585598048,29.1,76259.72,123.4,0.37769,0.0005,9.89759]
[1777585598185,29.1,76254.75,123.4,0.3752,0.0005,9.87653]
[1777585598645,29.1,76254.75,123.4,0.3752,0.0005,9.87653]
[1777585599171,29.1,76258.74,123.4,0.3772,0.0005,9.89349]
[1777585600125,29.1,76258.74,123.4,0.3772,0.0005,9.89349]
[1777585600471,29.1,76258.74,123.4,0.3772,0.0005,9.89349]
[1777585600990,29.1,76261.01,123.4,0.37834,0.0005,9.90307]
[1777585601770,29.1,76262.23,123.4,0.37896,0.0005,9.90816]
[1777585602638,29.1,76262.77,123.4,0.37923,0.0005,9.91042]
[1777585603177,29.1,76262.77,123.4,0.37923,0.0005,9.91042]
[1777585605669,29.11,76264.66,123.4,0.38018,0.0005,9.91827]
[1777585605783,29.11,76264.66,123.4,0.38018,0.0005,9.91827]
[1777585605803,29.11,76264.66,123.4,0.38018,0.0005,9.91827]
[1777585605931,29.11,76264.66,123.4,0.38018,0.0005,9.91827]
[1777585606006,29.11,76264.66,123.4,0.38018,0.0005,9.91827]
[1777585606123,29.11,76264.66,123.4,0.38018,0.0005,9.91827]
[1777585606322,29.11,76264.66,123.4,0.38018,0.0005,9.91827]
[1777585606540,29.11,76265.98,123.4,0.38085,0.0005,9.92372]
[1777585607536,29.11,76271.61,123.4,0.38369,0.0005,9.94658]
[1777585609133,29.11,76274.68,123.4,0.38523,0.0005,9.95882]
[1777585609784,29.11,76274.68,123.4,0.38523,0.0005,9.95882]
[1777585609832,29.11,76274.68,123.4,0.38523,0.0005,9.95882]
[1777585610123,29.11,76274.68,123.4,0.38523,0.0005,9.95882]
[1777585610182,29.11,76274.68,123.4,0.38523,0.0005,9.95882]
[1777585610489,29.11,76281.73,123.4,0.3888,0.00051,9.9864]
[1777585611221,29.11,76281.73,123.4,0.3888,0.00051,9.9864]
[1777585611322,29.11,76293.06,123.4,0.39454,0.00051,10.02901]
[1777585611930,29.11,76293.06,123.4,0.39454,0.00051,10.02901]
[1777585614068,29.11,76293.6,123.4,0.39481,0.00051,10.03097]
[1777585614577,29.11,76293.6,123.4,0.39481,0.00051,10.03097]
[1777585614878,29.11,76294.46,123.4,0.39524,0.00051,10.03409]
[1777585619912,29.11,76295.42,123.4,0.39572,0.00051,10.03753]
[1777585624493,29.1,76298.43,123.4,0.39724,0.00051,10.04834]
[1777585624851,29.1,76298.43,123.4,0.39724,0.00051,10.04834]
[1777585625123,29.1,76298.43,123.4,0.39724,0.00051,10.04834]
[1777585625224,29.1,76294.67,123.4,0.39533,0.00051,10.03475]
[1777585627082,29.1,76285.57,123.4,0.39071,0.00051,10.00085]
[1777585630248,29.1,76282.92,123.4,0.38936,0.00051,9.99071]
[1777585630852,29.1,76282.92,123.4,0.38936,0.00051,9.99071]
[1777585630876,29.1,76282.92,123.4,0.38936,0.00051,9.99071]
[1777585630906,29.1,76282.92,123.4,0.38936,0.00051,9.99071]
[1777585630923,29.1,76282.92,123.4,0.38936,0.00051,9.99071]
[1777585631310,29.1,76282.92,123.4,0.38936,0.00051,9.99071]
[1777585633443,29.1,76281.71,123.4,0.38875,0.00051,9.98603]
[1777585637194,29.1,76278.85,123.4,0.3873,0.00051,9.97492]
[1777585638853,29.1,76276.91,123.4,0.38632,0.0005,9.96732]
[1777585639722,29.1,76275.04,123.4,0.38538,0.0005,9.95995]
[1777585639839,29.1,76275.04,123.4,0.38538,0.0005,9.95995]
[1777585640055,29.1,76275.04,123.4,0.38537,0.0005,9.95993]
[1777585641093,29.1,76275.04,123.4,0.38537,0.0005,9.95993]
[1777585641813,29.1,76272.87,123.4,0.38428,0.0005,9.95132]
[1777585641879,29.1,76272.87,123.4,0.38428,0.0005,9.95132]
[1777585641922,29.1,76272.87,123.4,0.38428,0.0005,9.95132]
[1777585641989,29.1,76272.87,123.4,0.38428,0.0005,9.95132]
[1777585642057,29.1,76272.87,123.4,0.38428,0.0005,9.95132]
[1777585642097,29.1,76272.87,123.4,0.38428,0.0005,9.95132]
[1777585642158,29.1,76270.75,123.4,0.38321,0.0005,9.94282]
[1777585643061,29.1,76270.75,123.4,0.38321,0.0005,9.94282]
[1777585643863,29.1,76269.03,123.4,0.38234,0.0005,9.93584]
[1777585645082,29.1,76267.54,123.4,0.38159,0.0005,9.92974]
[1777585645115,29.1,76267.54,123.4,0.38159,0.0005,9.92974]
[1777585645253,29.1,76267.54,123.4,0.38159,0.0005,9.92974]
[1777585645408,29.1,76267.54,123.4,0.38159,0.0005,9.92974]
[1777585645491,29.1,76267.54,123.4,0.38159,0.0005,9.92974]
[1777585645545,29.09,76265.32,123.4,0.38047,0.0005,9.92063]
[1777585646073,29.09,76265.32,123.4,0.38047,0.0005,9.92063]
[1777585646141,29.09,76269.03,123.4,0.38234,0.0005,9.93578]
[1777585647051,29.09,76269.03,123.4,0.38234,0.0005,9.93578]
[1777585647614,29.1,76272.98,123.4,0.38433,0.0005,9.95171]
[1777585651981,29.1,76274.44,123.4,0.38497,0.0005,9.94868]
[1777585653450,29.1,76271.43,123.4,0.38345,0.0005,9.93663]
[1777585653741,29.1,76271.43,123.4,0.38345,0.0005,9.93663]
[1777585653746,29.1,76271.43,123.4,0.38345,0.0005,9.93663]
[1777585654153,29.1,76271.43,123.4,0.38345,0.0005,9.93663]
[1777585656168,29.1,76268.37,123.4,0.38191,0.0005,9.92425]
[1777585656781,29.1,76268.37,123.4,0.38191,0.0005,9.92425]
[1777585657175,29.1,76265.57,123.4,0.3805,0.0005,9.9128]
[1777585657829,29.1,76265.57,123.4,0.3805,0.0005,9.9128]
[1777585658123,29.1,76265.57,123.4,0.3805,0.0005,9.9128]
[1777585658325,29.09,76268.2,123.4,0.38182,0.0005,9.92355]
[1777585659325,29.09,76274.27,123.4,0.38488,0.0005,9.94796]
[1777585661745,29.09,76274.21,123.4,0.38484,0.0005,9.94768]
[1777585662209,29.09,76274.14,123.4,0.38481,0.0005,9.94737]
[1777585663915,29.09,76273.36,123.4,0.38441,0.0005,9.94426]
[1777585663928,29.09,76273.36,123.4,0.38441,0.0005,9.94426]
[1777585663960,29.09,76273.36,123.4,0.38441,0.0005,9.94426]
[1777585667245,29.09,76269.1,123.4,0.38226,0.0005,9.92709]
[1777585668252,29.09,76266.39,123.4,0.3809,0.0005,9.91604]
[1777585669490,29.09,76266.39,123.4,0.3809,0.0005,9.91604]
[1777585669706,29.09,76265.59,123.4,0.38049,0.0005,9.91277]
[1777585673594,29.09,76261.44,123.4,0.37841,0.0005,9.89561]
[1777585674850,29.09,76259.81,123.4,0.3776,0.0005,9.8888]
[1777585675616,29.09,76259.81,123.4,0.3776,0.0005,9.8888]
[1777585676730,29.09,76259.27,123.4,0.37733,0.0005,9.88655]
[1777585677495,29.09,76259.27,123.4,0.37733,0.0005,9.88655]
[1777585677498,29.09,76259.27,123.4,0.37733,0.0005,9.88655]
[1777585677525,29.09,76259.27,123.4,0.37733,0.0005,9.88655]
[1777585677535,29.09,76259.27,123.4,0.37733,0.0005,9.88655]
[1777585677577,29.09,76259.27,123.4,0.37733,0.0005,9.88655]
[1777585677585,29.09,76259.27,123.4,0.37733,0.0005,9.88655]
[1777585677592,29.09,76259.27,123.4,0.37733,0.0005,9.88655]
[1777585677603,29.09,76259.27,123.4,0.37733,0.0005,9.88655]
[1777585677611,29.09,76259.27,123.4,0.37733,0.0005,9.88655]
[1777585677617,29.09,76259.27,123.4,0.37733,0.0005,9.88655]
[1777585677635,29.09,76259.27,123.4,0.37733,0.0005,9.88655]
[1777585677653,29.09,76259.27,123.4,0.37733,0.0005,9.88655]
[1777585677594,29.1,76263.05,123.4,0.37923,0.0005,9.90239]
[1777585678124,29.1,76263.05,123.4,0.37923,0.0005,9.90239]
[1777585678493,29.1,76263.05,123.4,0.37923,0.0005,9.90239]
[1777585678503,29.1,76268.31,123.4,0.38188,0.0005,9.924]
[1777585679592,29.09,76271.34,123.4,0.3834,0.0005,9.93625]
[1777585682227,29.09,76271.55,123.4,0.38351,0.0005,9.93707]
[1777585682350,29.09,76271.76,123.4,0.38361,0.0005,9.93789]
[1777585686779,29.09,76272.35,123.4,0.38391,0.0005,9.94029]
[1777585687386,29.09,76272.99,123.4,0.38423,0.0005,9.94283]
[1777585692421,29.09,76272.05,123.4,0.38375,0.0005,9.93899]
[1777585694985,29.09,76269.55,123.4,0.38248,0.0005,9.92888]
[1777585695441,29.09,76267.65,123.4,0.38152,0.0005,9.92114]
[1777585697488,29.09,76266.64,123.4,0.38101,0.0005,9.917]
[1777585700993,29.09,76263.89,123.4,0.37962,0.0005,9.90562]
[1777585701609,29.09,76261.23,123.4,0.37828,0.0005,9.89453]
[1777585703234,29.09,76260.45,123.4,0.37789,0.0005,9.89126]
[1777585703239,29.09,76260.45,123.4,0.37789,0.0005,9.89126]
[1777585703498,29.09,76260.37,123.4,0.37785,0.0005,9.89091]
[1777585704609,29.09,76250.22,123.4,0.37276,0.0005,9.84753]
[1777585705654,29.09,76250.22,123.4,0.37276,0.0005,9.84753]
[1777585705683,29.09,76250.22,123.4,0.37276,0.0005,9.84753]
[1777585705744,29.09,76250.22,123.4,0.37276,0.0005,9.84753]
[1777585705854,29.09,76247.78,123.4,0.37154,0.0005,9.83687]
[1777585705950,29.09,76247.78,123.4,0.37154,0.0005,9.83687]
[1777585706071,29.09,76247.78,123.4,0.37154,0.0005,9.83687]
[1777585706082,29.09,76247.78,123.4,0.37154,0.0005,9.83687]
[1777585706083,29.09,76247.78,123.4,0.37154,0.0005,9.83687]
[1777585706095,29.09,76247.78,123.4,0.37154,0.0005,9.83687]
[1777585706429,29.09,76247.78,123.4,0.37154,0.0005,9.83687]
[1777585706458,29.09,76247.78,123.4,0.37154,0.0005,9.83687]
[1777585706521,29.09,76246.92,123.4,0.37111,0.0005,9.83304]
[1777585706750,29.09,76246.92,123.4,0.37111,0.0005,9.83304]
[1777585706797,29.09,76246.92,123.4,0.37111,0.0005,9.83304]
[1777585706836,29.09,76246.92,123.4,0.37111,0.0005,9.83304]
[1777585706952,29.09,76246.92,123.4,0.37111,0.0005,9.83304]
[1777585706968,29.09,76246.92,123.4,0.37111,0.0005,9.83304]
[1777585707018,29.09,76246.92,123.4,0.37111,0.0005,9.83304]
[1777585707616,29.09,76246.92,123.4,0.37111,0.0005,9.83304]
[1777585707709,29.09,76246.92,123.4,0.37111,0.0005,9.83304]
[1777585707678,29.09,76224.06,123.4,0.35975,0.00049,9.72847]
[1777585707720,29.09,76224.06,123.4,0.35975,0.00049,9.72847]
[1777585707760,29.09,76224.06,123.4,0.35975,0.00049,9.72847]
[1777585707785,29.09,76224.06,123.4,0.35975,0.00049,9.72847]
[1777585707900,29.09,76224.06,123.4,0.35975,0.00049,9.72847]
[1777585708575,29.09,76224.06,123.4,0.35975,0.00049,9.72847]
[1777585708598,29.09,76229.91,123.4,0.36265,0.0005,9.75603]
[1777585708788,29.09,76229.91,123.4,0.36265,0.0005,9.75603]
[1777585709229,29.09,76229.91,123.4,0.36265,0.0005,9.75603]
[1777585709235,29.09,76229.91,123.4,0.36265,0.0005,9.75603]
[1777585709542,29.09,76230.33,123.4,0.36286,0.0005,9.75802]
[1777585710549,29.09,76234.53,123.4,0.36495,0.0005,9.77743]
[1777585711782,29.09,76235.95,123.4,0.36555,0.0005,9.77496]
[1777585714223,29.09,76236.48,123.4,0.36581,0.0005,9.77738]
[1777585717176,29.09,76238.85,123.4,0.36699,0.0005,9.78812]
[1777585717598,29.09,76239.39,123.4,0.36726,0.0005,9.79059]
[1777585721505,29.09,76239.43,123.4,0.36728,0.0005,9.79082]
[1777585721746,29.09,76237.16,123.4,0.36616,0.0005,9.78055]
[1777585722632,29.09,76237.24,123.4,0.36619,0.0005,9.78091]
[1777585726473,29.09,76238.35,123.4,0.36674,0.0005,9.78593]
[1777585727123,29.09,76238.43,123.4,0.36678,0.0005,9.78628]
[1777585727694,29.09,76242.83,123.4,0.36898,0.0005,9.80608]
[1777585729681,29.09,76245.49,123.4,0.3703,0.0005,9.8179]
[1777585731756,29.09,76246.3,123.4,0.3707,0.0005,9.82146]
[1777585732014,29.09,76246.3,123.4,0.3707,0.0005,9.82146]
[1777585732029,29.09,76246.3,123.4,0.3707,0.0005,9.82146]
[1777585732126,29.09,76246.3,123.4,0.3707,0.0005,9.82146]
[1777585732235,29.09,76246.3,123.4,0.3707,0.0005,9.82146]
[1777585732703,29.09,76247.75,123.4,0.37143,0.0005,9.82784]
[1777585733710,29.09,76243.67,123.4,0.36939,0.0005,9.8098]
[1777585733993,29.09,76243.67,123.4,0.36939,0.0005,9.8098]
[1777585734717,29.09,76240.96,123.4,0.36804,0.0005,9.79768]
[1777585735680,29.09,76240.96,123.4,0.36804,0.0005,9.79768]
[1777585736168,29.09,76240.24,123.4,0.36768,0.0005,9.79446]
[1777585736732,29.09,76239.66,123.4,0.36739,0.0005,9.79183]
[1777585741736,29.09,76238.19,123.4,0.36666,0.0005,9.78514]
[1777585742022,29.09,76237.85,123.4,0.36649,0.0005,9.78358]
[1777585742067,29.09,76237.85,123.4,0.36649,0.0005,9.78358]
[1777585742270,29.09,76237.85,123.4,0.36649,0.0005,9.78358]
[1777585742527,29.09,76237.85,123.4,0.36649,0.0005,9.78358]
[1777585742538,29.09,76238.2,123.4,0.36667,0.0005,9.78521]
[1777585742906,29.09,76238.2,123.4,0.36667,0.0005,9.78521]
[1777585742928,29.09,76238.2,123.4,0.36667,0.0005,9.78521]
[1777585742958,29.09,76238.2,123.4,0.36667,0.0005,9.78521]
[1777585743455,29.09,76248.05,123.4,0.37159,0.0005,9.82922]
[1777585744503,29.09,76254.81,123.4,0.37497,0.0005,9.85856]
[1777585745178,29.09,76257.86,123.4,0.3765,0.0005,9.87155]
[1777585746528,29.09,76262.13,123.4,0.37865,0.0005,9.8895]
[1777585747293,29.09,76262.13,123.4,0.37865,0.0005,9.8895]
[1777585748660,29.09,76265.87,123.4,0.38053,0.0005,9.90496]
[1777585753847,29.09,76268.24,123.4,0.38171,0.0005,9.91457]
[1777585754335,29.09,76268.24,123.4,0.38171,0.0005,9.91457]
[1777585759806,29.08,76269.26,123.4,0.38221,0.0005,9.91861]
[1777585762099,29.08,76269.65,123.4,0.3824,0.0005,9.92016]
[1777585762494,29.08,76270.58,123.4,0.38287,0.0005,9.92391]
[1777585767949,29.08,76273.06,123.4,0.38412,0.00051,9.93389]
[1777585768900,29.08,76273.06,123.4,0.38412,0.00051,9.93389]
[1777585771701,29.08,76272.18,123.4,0.38368,0.0005,9.93036]
[1777585771977,29.08,76271.99,123.4,0.38349,0.00051,9.92073]
[1777585776744,29.08,76271.94,123.4,0.38345,0.00051,9.92047]
[1777585777624,29.08,76272.26,123.4,0.38361,0.00051,9.92172]
[1777585785068,29.08,76272.17,123.4,0.38357,0.00051,9.92138]
[1777585790783,29.08,76271.29,123.4,0.38313,0.00051,9.91785]
[1777585800546,29.08,76270.44,123.4,0.3827,0.0005,9.91448]
[1777585805974,29.08,76270.33,123.4,0.38265,0.0005,9.91408]
[1777585811717,29.08,76270.58,123.4,0.38278,0.0005,9.91512]
[1777585811747,29.08,76270.74,123.4,0.38287,0.0005,9.91578]
[1777585813964,29.08,76271.14,123.4,0.38307,0.00051,9.91738]
[1777585816780,29.08,76273.21,123.4,0.38411,0.00051,9.92566]
[1777585816846,29.08,76272.81,123.4,0.3839,0.00051,9.92401]
[1777585818122,29.08,76272.81,123.4,0.3839,0.00051,9.92401]
[1777585825686,29.08,76273.12,123.4,0.38406,0.00051,9.92526]
[1777585827123,29.08,76273.71,123.4,0.38436,0.00051,9.92762]
[1777585828663,29.08,76280.01,123.4,0.38754,0.00051,9.95246]
[1777585835353,29.08,76279.56,123.4,0.38722,0.00051,9.9418]
[1777585840756,29.08,76280.06,123.4,0.38746,0.00051,9.94367]
[1777585845580,29.07,76282.61,123.4,0.38874,0.00051,9.95346]
[1777585847444,29.07,76284.44,123.4,0.38967,0.00051,9.96047]
[1777585852705,29.07,76284.1,123.4,0.38948,0.00051,9.95905]
[1777585856074,29.07,76285.25,123.4,0.39005,0.00051,9.96336]
[1777585858012,29.06,76284.49,123.4,0.38966,0.00051,9.96042]
[1777585858582,29.06,76284.67,123.4,0.38975,0.00051,9.96109]
[1777585861725,29.06,76286.1,123.4,0.39047,0.00051,9.96653]
[1777585861741,29.06,76286.47,123.4,0.39066,0.00051,9.9679]
[1777585867212,29.06,76287.17,123.4,0.39101,0.00051,9.97056]
[1777585867314,29.06,76287.59,123.4,0.39123,0.00051,9.97214]
[1777585872401,29.06,76289.4,123.4,0.39213,0.00051,9.97885]
[1777585879729,29.05,76290.78,123.4,0.39281,0.00051,9.98381]
[1777585884764,29.04,76290.59,123.4,0.39269,0.00051,9.98297]
[1777585885763,29.04,76290.59,123.4,0.39269,0.00051,9.98297]
[1777585886698,29.04,76289.29,123.4,0.39203,0.00051,9.97808]
[1777585886799,29.04,76289.33,123.4,0.39204,0.00051,9.9782]
[1777585891814,29.04,76289.21,123.4,0.39186,0.00051,9.9687]
[1777585898865,29.02,76289.91,123.4,0.39218,0.00051,9.97103]
[1777585901887,29.02,76285.83,123.4,0.39008,0.00051,9.95546]
[1777585909599,29.02,76285.15,123.4,0.38972,0.00051,9.95276]
[1777585909700,29.01,76283.38,123.4,0.3888,0.00051,9.94579]
[1777585914977,29.0,76281.73,123.4,0.38793,0.00051,9.93922]
[1777585918733,29.0,76281.34,123.4,0.38772,0.00051,9.93764]
[1777585918770,29.0,76281.34,123.4,0.38772,0.00051,9.93764]
[1777585919846,29.0,76281.25,123.4,0.38767,0.00051,9.93722]
[1777585920201,29.0,76281.36,123.4,0.38773,0.00051,9.93765]
[1777585920564,29.0,76281.36,123.4,0.38773,0.00051,9.93765]
[1777585921351,29.0,76279.82,123.4,0.38693,0.00051,9.93157]
[1777585922216,29.0,76279.54,123.4,0.38679,0.00051,9.93047]
[1777585923123,29.0,76277.6,123.4,0.3858,0.00051,9.92276]
[1777585923678,29.0,76277.6,123.4,0.3858,0.00051,9.92276]
[1777585923779,28.99,76275.11,123.4,0.38453,0.00051,9.91283]
[1777585926916,28.99,76274.4,123.4,0.38416,0.00051,9.90994]
[1777585927063,28.99,76275.04,123.4,0.38448,0.00051,9.91242]
[1777585929841,28.99,76275.04,123.4,0.38448,0.00051,9.91242]
[1777585929900,28.99,76275.04,123.4,0.38448,0.00051,9.91242]
[1777585929918,28.99,76275.04,123.4,0.38448,0.00051,9.91242]
[1777585929929,28.99,76275.04,123.4,0.38448,0.00051,9.91242]
[1777585929855,28.99,76274.65,123.4,0.38427,0.00051,9.9108]
[1777585930183,28.99,76274.65,123.4,0.38427,0.00051,9.9108]
[1777585930259,28.99,76274.65,123.4,0.38427,0.00051,9.9108]
[1777585930567,28.99,76271.37,123.4,0.38261,0.00051,9.89757]
[1777585931522,28.99,76268.18,123.4,0.38098,0.00051,9.88449]
[1777585932928,28.99,76265.17,123.4,0.37945,0.00051,9.87198]
[1777585938139,28.98,76265.13,123.4,0.37942,0.00051,9.87171]
[1777585940278,28.98,76264.76,123.4,0.37923,0.00051,9.87015]
[1777585945260,28.98,76263.73,123.4,0.37869,0.00051,9.86576]
[1777585945458,28.98,76263.73,123.4,0.37869,0.00051,9.86576]
[1777585948668,28.98,76263.69,123.4,0.37867,0.00051,9.86556]
[1777585948908,28.98,76263.69,123.4,0.37867,0.00051,9.86556]
[1777585948916,28.98,76259.82,123.4,0.37671,0.00051,9.8492]
[1777585949242,28.98,76259.82,123.4,0.37671,0.00051,9.8492]
[1777585949399,28.98,76259.82,123.4,0.37671,0.00051,9.8492]
[1777585951231,28.98,76255.01,123.4,0.37417,0.0005,9.81959]
[1777585956734,28.97,76252.89,123.4,0.37309,0.0005,9.81033]
[1777585956793,28.97,76252.89,123.4,0.37309,0.0005,9.81033]
[1777585956892,28.97,76252.5,123.4,0.37289,0.0005,9.80861]
[1777585958230,28.97,76252.59,123.4,0.37294,0.0005,9.809]
[1777585961740,28.97,76254.67,123.4,0.37398,0.0005,9.81798]
[1777585961837,28.97,76254.51,123.4,0.37389,0.0005,9.81725]
[1777585963485,28.97,76254.51,123.4,0.37389,0.0005,9.81725]
[1777585963492,28.97,76254.51,123.4,0.37389,0.0005,9.81725]
[1777585963727,28.97,76254.51,123.4,0.37389,0.0005,9.81725]
[1777585963783,28.97,76254.51,123.4,0.37389,0.0005,9.81725]
[1777585963921,28.97,76254.51,123.4,0.37389,0.0005,9.81725]
[1777585963885,28.97,76255.1,123.4,0.37419,0.0005,9.81981]
[1777585963999,28.97,76255.1,123.4,0.37419,0.0005,9.81981]
[1777585964057,28.97,76255.1,123.4,0.37419,0.0005,9.81981]
[1777585964322,28.97,76254.69,123.4,0.37399,0.0005,9.81804]
[1777585965743,28.97,76241.98,123.4,0.36758,0.0005,9.76168]
[1777585969712,28.97,76241.82,123.4,0.3675,0.0005,9.76093]
[1777585969726,28.97,76241.82,123.4,0.3675,0.0005,9.76093]
[1777585969812,28.97,76241.82,123.4,0.3675,0.0005,9.76093]
[1777585970126,28.97,76241.01,123.4,0.36709,0.0005,9.75723]
[1777585971264,28.97,76240.85,123.4,0.36701,0.0005,9.7565]
[1777585971329,28.97,76240.85,123.4,0.36701,0.0005,9.7565]
[1777585971349,28.97,76240.85,123.4,0.36701,0.0005,9.7565]
[1777585971727,28.97,76240.85,123.4,0.36701,0.0005,9.7565]
[1777585971827,28.97,76232.32,123.4,0.36273,0.0005,9.71711]
[1777585972815,28.97,76232.32,123.4,0.36273,0.0005,9.71711]
[1777585972856,28.97,76232.32,123.4,0.36273,0.0005,9.71711]
[1777585972908,28.97,76232.32,123.4,0.36273,0.0005,9.71711]
[1777585972959,28.97,76232.32,123.4,0.36273,0.0005,9.71711]
[1777585973154,28.97,76232.04,123.4,0.36259,0.0005,9.7158]
[1777585973485,28.97,76224.26,123.4,0.35871,0.0005,9.67894]
[1777585974871,28.97,76219.01,123.4,0.3561,0.0005,9.65355]
[1777585975286,28.97,76219.01,123.4,0.3561,0.0005,9.65355]
[1777585977608,28.97,76218.72,123.4,0.35595,0.0005,9.65216]
[1777585977675,28.97,76218.72,123.4,0.35595,0.0005,9.65216]
[1777585978377,28.97,76218.18,123.4,0.35569,0.0005,9.64955]
[1777585981919,28.97,76218.59,123.4,0.3559,0.0005,9.65164]
[1777585983496,28.97,76220.19,123.4,0.3567,0.0005,9.65948]
[1777585983779,28.97,76220.19,123.4,0.3567,0.0005,9.65948]
[1777585989705,28.97,76220.58,123.4,0.35691,0.0005,9.66149]
[1777585992033,28.97,76220.83,123.4,0.35704,0.0005,9.66276]
[1777585992558,28.97,76220.83,123.4,0.35704,0.0005,9.66276]
[1777585992912,28.97,76220.83,123.4,0.35704,0.0005,9.66276]
[1777585992932,28.97,76221.31,123.4,0.35728,0.0005,9.66512]
[1777585993703,28.97,76221.31,123.4,0.35728,0.0005,9.66512]
[1777585995543,28.98,76225.35,123.4,0.3593,0.0005,9.6846]
[1777585996685,28.98,76225.35,123.4,0.3593,0.0005,9.6846]
[1777585999461,28.98,76226.77,123.4,0.36001,0.0005,9.69141]
[1777585999535,28.98,76226.77,123.4,0.36001,0.0005,9.69141]
[1777585999538,28.98,76226.77,123.4,0.36001,0.0005,9.69141]
[1777586000570,28.98,76228.01,123.4,0.36063,0.0005,9.69731]
[1777586000624,28.98,76228.01,123.4,0.36063,0.0005,9.69731]
[1777586002298,28.98,76231.44,123.4,0.36235,0.0005,9.71353]
[1777586006069,28.98,76234.56,123.4,0.36392,0.0005,9.72814]
[1777586007696,28.98,76236.31,123.4,0.36479,0.0005,9.73624]
[1777586007706,28.98,76236.31,123.4,0.36479,0.0005,9.73624]
[1777586007782,28.98,76236.31,123.4,0.36479,0.0005,9.73624]
[1777586007803,28.98,76236.31,123.4,0.36479,0.0005,9.73624]
[1777586007849,28.98,76240.42,123.4,0.36685,0.0005,9.75506]
[1777586008731,28.98,76240.42,123.4,0.36685,0.0005,9.75506]
[1777586008760,28.98,76240.42,123.4,0.36685,0.0005,9.75506]
[1777586008766,28.98,76240.42,123.4,0.36685,0.0005,9.75506]
[1777586008938,28.98,76244.75,123.4,0.36903,0.0005,9.77463]
[1777586009142,28.98,76244.75,123.4,0.36903,0.0005,9.77463]
[1777586009833,28.98,76244.75,123.4,0.36903,0.0005,9.77463]
[1777586009933,28.98,76250.75,123.4,0.37205,0.0005,9.80128]
[1777586010288,28.98,76250.75,123.4,0.37205,0.0005,9.80128]
[1777586010342,28.98,76250.75,123.4,0.37205,0.0005,9.80128]
[1777586010396,28.98,76250.75,123.4,0.37205,0.0005,9.80128]
[1777586010821,28.98,76255.39,123.4,0.37439,0.0005,9.82149]
[1777586011326,28.98,76255.39,123.4,0.37439,0.0005,9.82149]
[1777586014074,28.98,76259.08,123.4,0.37616,0.00051,9.82839]
[1777586014918,28.98,76262.19,123.4,0.37773,0.00051,9.84156]
[1777586015950,28.98,76262.19,123.4,0.37773,0.00051,9.84156]
[1777586016123,28.98,76263.83,123.4,0.37856,0.00051,9.84844]
[1777586017236,28.98,76263.21,123.4,0.37824,0.00051,9.84584]
[1777586017900,28.98,76263.21,123.4,0.37824,0.00051,9.84584]
[1777586017947,28.98,76263.21,123.4,0.37824,0.00051,9.84584]
[1777586018008,28.98,76259.98,123.4,0.37661,0.00051,9.83218]
[1777586020718,28.98,76256.9,123.4,0.37504,0.00051,9.81897]
[1777586021784,28.98,76256.9,123.4,0.37504,0.00051,9.81897]
[1777586023957,28.98,76256.08,123.4,0.37462,0.00051,9.81538]
[1777586024685,28.98,76255.83,123.4,0.37449,0.00051,9.81428]
[1777586028375,28.98,76255.32,123.4,0.37423,0.00051,9.81201]
[1777586029987,28.98,76254.07,123.4,0.37359,0.0005,9.80658]
[1777586030777,28.98,76253.75,123.4,0.37343,0.0005,9.80518]
[1777586031841,28.97,76252.74,123.4,0.37292,0.0005,9.80077]
[1777586031933,28.97,76252.74,123.4,0.37292,0.0005,9.80077]
[1777586032141,28.97,76251.03,123.4,0.37206,0.0005,9.79328]
[1777586034372,28.97,76245.86,123.4,0.36945,0.0005,9.77037]
[1777586039853,28.98,76244.24,123.4,0.36864,0.0005,9.76318]
[1777586044206,28.98,76242.02,123.4,0.36754,0.0005,9.75324]
[1777586044215,28.98,76242.02,123.4,0.36754,0.0005,9.75324]
[1777586051940,28.98,76239.92,123.4,0.3665,0.0005,9.74389]
[1777586052170,28.98,76239.92,123.4,0.3665,0.0005,9.74389]
[1777586052947,28.98,76240.42,123.4,0.36675,0.0005,9.74616]
[1777586055096,28.98,76239.3,123.4,0.36619,0.0005,9.74105]
[1777586055168,28.98,76239.3,123.4,0.36619,0.0005,9.74105]
[1777586055213,28.98,76239.3,123.4,0.36619,0.0005,9.74105]
[1777586055350,28.98,76239.3,123.4,0.36619,0.0005,9.74105]
[1777586055531,28.98,76239.3,123.4,0.36619,0.0005,9.74105]
[1777586055620,28.98,76239.3,123.4,0.36619,0.0005,9.74105]
[1777586055947,28.98,76239.3,123.4,0.36619,0.0005,9.74105]
[1777586055987,28.98,76239.3,123.4,0.36619,0.0005,9.74105]
[1777586056046,28.98,76228.48,123.4,0.36078,0.0005,9.69074]
[1777586056353,28.98,76228.48,123.4,0.36078,0.0005,9.69074]
[1777586056540,28.98,76228.48,123.4,0.36078,0.0005,9.69074]
[1777586056858,28.98,76228.48,123.4,0.36078,0.0005,9.69074]
[1777586057216,28.98,76228.32,123.4,0.3607,0.0005,9.69001]
[1777586057981,28.98,76225.32,123.4,0.35921,0.0005,9.67578]
[1777586058149,28.98,76225.32,123.4,0.35921,0.0005,9.67578]
[1777586062271,28.99,76224.5,123.4,0.35882,0.0005,9.67201]
[1777586063477,28.99,76224.5,123.4,0.35882,0.0005,9.67205]
[1777586064338,28.99,76224.37,123.4,0.35876,0.0005,9.67147]
[1777586068408,28.99,76224.72,123.4,0.35895,0.0005,9.67332]
[1777586070525,28.99,76226.24,123.4,0.35972,0.0005,9.68065]
[1777586070729,28.99,76226.24,123.4,0.35972,0.0005,9.68065]
[1777586072587,29.0,76226.15,123.4,0.35957,0.0005,9.67124]
[1777586073123,29.0,76226.26,123.4,0.35962,0.0005,9.67177]
[1777586073152,29.0,76226.26,123.4,0.35962,0.0005,9.67177]
[1777586073236,29.0,76226.26,123.4,0.35962,0.0005,9.67177]
[1777586073502,29.0,76226.26,123.4,0.35962,0.0005,9.67177]
[1777586073779,29.0,76226.32,123.4,0.35966,0.0005,9.67209]
[1777586074853,29.0,76226.32,123.4,0.35966,0.0005,9.67209]
[1777586075070,29.0,76219.69,123.4,0.35636,0.0005,9.6402]
[1777586077019,29.0,76216.28,123.4,0.35466,0.0005,9.62353]
[1777586078074,29.0,76216.28,123.4,0.35466,0.0005,9.62353]
[1777586078667,29.0,76216.28,123.4,0.35466,0.0005,9.62353]
[1777586078672,29.0,76216.28,123.4,0.35466,0.0005,9.62353]
[1777586078894,29.0,76216.28,123.4,0.35466,0.0005,9.62353]
[1777586078996,29.0,76216.05,123.4,0.35455,0.0005,9.62241]
[1777586079170,29.0,76216.05,123.4,0.35455,0.0005,9.62241]
[1777586079243,29.0,76211.23,123.4,0.35216,0.0005,9.59856]
[1777586080982,29.0,76211.23,123.4,0.35216,0.0005,9.59856]
[1777586082605,29.0,76212.18,123.4,0.35263,0.0005,9.6033]
[1777586083580,29.0,76212.79,123.4,0.35294,0.0005,9.60637]
[1777586084077,29.0,76212.79,123.4,0.35294,0.0005,9.60637]
[1777586085347,29.0,76211.99,123.4,0.35254,0.0005,9.60241]
[1777586085448,29.0,76211.99,123.4,0.35254,0.0005,9.60241]
[1777586086074,29.0,76211.99,123.4,0.35254,0.0005,9.60241]
[1777586086882,29.0,76212.0,123.4,0.35255,0.0005,9.60247]
[1777586088857,29.0,76211.29,123.4,0.3522,0.0005,9.59897]
[1777586088870,29.0,76211.29,123.4,0.3522,0.0005,9.59897]
[1777586089006,29.0,76211.29,123.4,0.3522,0.0005,9.59897]
[1777586089143,29.0,76211.29,123.4,0.3522,0.0005,9.59897]
[1777586089152,29.0,76207.42,123.4,0.35029,0.00049,9.57957]
[1777586089439,29.0,76207.42,123.4,0.35029,0.00049,9.57957]
[1777586089483,29.0,76207.42,123.4,0.35029,0.00049,9.57957]
[1777586089529,29.0,76207.42,123.4,0.35029,0.00049,9.57957]
[1777586089554,29.0,76207.42,123.4,0.35029,0.00049,9.57957]
[1777586090018,29.0,76207.42,123.4,0.35029,0.00049,9.57957]
[1777586090059,29.0,76191.65,123.4,0.34252,0.00049,9.49832]
[1777586090423,29.0,76191.65,123.4,0.34252,0.00049,9.49832]
[1777586090856,29.0,76191.65,123.4,0.34252,0.00049,9.49832]
[1777586091018,29.0,76184.65,123.4,0.3391,0.00049,9.46119]
[1777586091263,29.0,76184.65,123.4,0.3391,0.00049,9.46119]
[1777586091268,29.0,76184.65,123.4,0.3391,0.00049,9.46119]
[1777586091645,29.0,76184.65,123.4,0.3391,0.00049,9.46119]
[1777586092063,29.0,76186.58,123.4,0.34005,0.00049,9.47155]
[1777586095057,29.0,76188.63,123.4,0.34106,0.00049,9.48248]
[1777586097246,29.0,76191.29,123.4,0.34237,0.00049,9.49666]
[1777586097951,29.0,76191.29,123.4,0.34237,0.00049,9.49666]
[1777586098052,29.0,76195.94,123.4,0.34466,0.00049,9.52105]
[1777586098906,29.0,76195.94,123.4,0.34466,0.00049,9.52105]
[1777586103532,29.01,76196.81,123.4,0.34509,0.00049,9.52569]
[1777586109546,29.01,76198.29,123.4,0.34584,0.00049,9.5335]
[1777586110525,29.01,76198.72,123.4,0.34605,0.00049,9.53575]
[1777586117397,29.01,76200.35,123.4,0.34687,0.00049,9.54427]
[1777586118847,29.01,76200.35,123.4,0.34687,0.00049,9.54427]
[1777586118902,29.01,76200.38,123.4,0.34688,0.00049,9.54446]
[1777586122645,29.02,76204.0,123.4,0.34868,0.00049,9.56311]
[1777586123420,29.02,76204.0,123.4,0.34868,0.00049,9.56311]
[1777586123581,29.02,76204.0,123.4,0.34868,0.00049,9.56311]
[1777586123635,29.02,76204.0,123.4,0.34868,0.00049,9.56311]
[1777586123847,29.02,76204.0,123.4,0.34868,0.00049,9.56311]
[1777586123853,29.02,76206.45,123.4,0.3499,0.00049,9.57557]
[1777586124933,29.02,76212.41,123.4,0.35285,0.0005,9.6055]
[1777586126951,29.02,76215.33,123.4,0.35431,0.0005,9.62001]
[1777586128908,29.02,76215.33,123.4,0.35431,0.0005,9.62001]
[1777586131226,29.02,76218.78,123.4,0.35603,0.0005,9.63698]
[1777586131681,29.02,76218.78,123.4,0.35603,0.0005,9.63698]
[1777586131702,29.02,76218.78,123.4,0.35603,0.0005,9.63698]
[1777586131770,29.02,76218.78,123.4,0.35603,0.0005,9.63698]
[1777586132027,29.03,76219.8,123.4,0.35643,0.0005,9.63295]
[1777586132450,29.03,76219.8,123.4,0.35643,0.0005,9.63295]
[1777586133082,29.03,76224.93,123.4,0.35899,0.0005,9.65771]
[1777586134517,29.03,76229.43,123.4,0.36124,0.0005,9.6791]
[1777586140397,29.03,76230.14,123.4,0.3616,0.0005,9.68251]
[1777586145434,29.03,76231.37,123.4,0.36223,0.0005,9.68844]
[1777586150636,29.03,76231.49,123.4,0.3623,0.0005,9.68907]
[1777586158826,29.04,76231.61,123.4,0.36237,0.0005,9.6897]
[1777586164728,29.04,76232.01,123.4,0.36259,0.0005,9.69175]
[1777586169763,29.04,76231.95,123.4,0.36257,0.0005,9.69154]
[1777586171064,29.04,76231.95,123.4,0.36257,0.0005,9.69154]
[1777586176424,29.04,76229.73,123.4,0.36147,0.0005,9.68125]
[1777586181518,29.05,76229.15,123.4,0.3612,0.0005,9.67866]
[1777586186869,29.05,76228.34,123.4,0.3608,0.0005,9.67494]
[1777586191977,29.05,76227.81,123.4,0.36055,0.0005,9.67257]
[1777586196982,29.06,76227.35,123.4,0.36023,0.0005,9.66148]
[1777586202132,29.06,76226.86,123.4,0.36,0.0005,9.65929]
[1777586207208,29.07,76227.77,123.4,0.36048,0.0005,9.66386]
[1777586212832,29.07,76227.71,123.4,0.36046,0.0005,9.66374]
[1777586218099,29.07,76228.79,123.4,0.36102,0.0005,9.66899]
[1777586223925,29.07,76228.9,123.4,0.36108,0.0005,9.6695]
[1777586229176,29.08,76226.9,123.4,0.36011,0.0005,9.66034]
[1777586232142,29.08,76223.64,123.4,0.3585,0.0005,9.64494]
[1777586238188,29.08,76223.45,123.4,0.35842,0.0005,9.64415]
[1777586241765,29.09,76222.97,123.4,0.3582,0.0005,9.64212]
[1777586241999,29.09,76222.97,123.4,0.3582,0.0005,9.64212]
[1777586242100,29.09,76222.78,123.4,0.35811,0.0005,9.64122]
[1777586245227,29.09,76222.18,123.4,0.35781,0.0005,9.63835]
[1777586245245,29.09,76222.18,123.4,0.35781,0.0005,9.63835]
[1777586246275,29.09,76221.94,123.4,0.3577,0.0005,9.63721]
[1777586249750,29.09,76221.59,123.4,0.35752,0.0005,9.63554]
[1777586250100,29.09,76221.59,123.4,0.35752,0.0005,9.63554]
[1777586254648,29.09,76221.39,123.4,0.35731,0.0005,9.62551]
[1777586256367,29.09,76217.26,123.4,0.35526,0.0005,9.60553]
[1777586261402,29.1,76215.27,123.4,0.35429,0.0005,9.59593]
[1777586262854,29.1,76215.27,123.4,0.35429,0.0005,9.59593]
[1777586263504,29.1,76214.91,123.4,0.35411,0.0005,9.59419]
[1777586271019,29.1,76214.42,123.4,0.35389,0.0005,9.59194]
[1777586271958,29.1,76214.19,123.4,0.35379,0.0005,9.59094]
[1777586271980,29.1,76214.19,123.4,0.35379,0.0005,9.59094]
[1777586272054,29.1,76214.19,123.4,0.35379,0.0005,9.59097]
[1777586278522,29.1,76212.23,123.4,0.35282,0.00049,9.5813]
[1777586280940,29.1,76212.52,123.4,0.35296,0.00049,9.58274]
[1777586280945,29.1,76213.21,123.4,0.3533,0.0005,9.58614]
[1777586286830,29.11,76213.38,123.4,0.3534,0.0005,9.58709]
[1777586292161,29.11,76213.63,123.4,0.35355,0.0005,9.58857]
[1777586292169,29.11,76213.63,123.4,0.35355,0.0005,9.58857]
[1777586296176,29.11,76213.54,123.4,0.35351,0.0005,9.58816]
[1777586302115,29.11,76214.73,123.4,0.35411,0.0005,9.59411]
[1777586306831,29.12,76215.3,123.4,0.35441,0.0005,9.59709]
[1777586316788,29.12,76216.35,123.4,0.35484,0.0005,9.5934]
[1777586322830,29.13,76216.46,123.4,0.35491,0.0005,9.59408]
[1777586328873,29.13,76216.31,123.4,0.35485,0.0005,9.5935]
[1777586338943,29.13,76216.39,123.4,0.35492,0.0005,9.59413]
[1777586343007,29.13,76216.39,123.4,0.35492,0.0005,9.59413]
[1777586343309,29.14,76216.33,123.4,0.3549,0.0005,9.59396]
[1777586344324,29.14,76221.39,123.4,0.35742,0.0005,9.6185]
[1777586344373,29.14,76221.39,123.4,0.35742,0.0005,9.6185]
[1777586344503,29.14,76221.39,123.4,0.35742,0.0005,9.6185]
[1777586344583,29.14,76221.39,123.4,0.35742,0.0005,9.6185]
[1777586344624,29.14,76221.39,123.4,0.35742,0.0005,9.6185]
[1777586344661,29.14,76221.39,123.4,0.35742,0.0005,9.6185]
[1777586344748,29.14,76221.39,123.4,0.35742,0.0005,9.6185]
[1777586344982,29.14,76221.39,123.4,0.35742,0.0005,9.6185]
[1777586345124,29.14,76221.39,123.4,0.35742,0.0005,9.6185]
[1777586345280,29.14,76221.39,123.4,0.35742,0.0005,9.6185]
[1777586345132,29.14,76229.79,123.4,0.36161,0.0005,9.65843]
[1777586345411,29.14,76229.79,123.4,0.36161,0.0005,9.65843]
[1777586346363,29.14,76239.97,123.4,0.3667,0.0005,9.70535]
[1777586346782,29.14,76239.97,123.4,0.3667,0.0005,9.70535]
[1777586346789,29.14,76239.97,123.4,0.3667,0.0005,9.70535]
[1777586348970,29.14,76239.84,123.4,0.36664,0.0005,9.70479]
[1777586348976,29.14,76239.84,123.4,0.36664,0.0005,9.70479]
[1777586349028,29.14,76239.84,123.4,0.36664,0.0005,9.70479]
[1777586349124,29.14,76239.84,123.4,0.36664,0.0005,9.70479]
[1777586349272,29.14,76238.16,123.4,0.3658,0.0005,9.69718]
[1777586350169,29.14,76229.24,123.4,0.36135,0.0005,9.65598]
[1777586356686,29.15,76229.43,123.4,0.36146,0.0005,9.65708]
[1777586364124,29.16,76230.28,123.4,0.36194,0.0005,9.66151]
[1777586369163,29.16,76231.49,123.4,0.36256,0.0005,9.66735]
[1777586371556,29.16,76231.67,123.4,0.36266,0.0005,9.66823]
[1777586379233,29.17,76232.06,123.4,0.36276,0.0005,9.66112]
[1777586380726,29.17,76232.29,123.4,0.36287,0.0005,9.6622]
[1777586381530,29.17,76232.53,123.4,0.36299,0.0005,9.66333]
[1777586381745,29.17,76232.53,123.4,0.36299,0.0005,9.66333]
[1777586382436,29.17,76234.4,123.4,0.36393,0.0005,9.67198]
[1777586383260,29.17,76239.37,123.4,0.36641,0.0005,9.69468]
[1777586383425,29.17,76239.37,123.4,0.36641,0.0005,9.69468]
[1777586383957,29.17,76239.37,123.4,0.36641,0.0005,9.69468]
[1777586386704,29.17,76240.88,123.4,0.36717,0.0005,9.70147]
[1777586386712,29.17,76240.88,123.4,0.36717,0.0005,9.70147]
[1777586387339,29.17,76240.88,123.4,0.36717,0.0005,9.70147]
[1777586387363,29.17,76241.13,123.4,0.36729,0.0005,9.70261]
[1777586388482,29.17,76241.13,123.4,0.3673,0.0005,9.70263]
[1777586390202,29.17,76241.63,123.4,0.36755,0.0005,9.70489]
[1777586390310,29.17,76241.59,123.4,0.36753,0.0005,9.70473]
[1777586391255,29.17,76241.59,123.4,0.36753,0.0005,9.70473]
[1777586391317,29.17,76241.8,123.4,0.36764,0.0005,9.70568]
[1777586394251,29.17,76242.15,123.4,0.36781,0.0005,9.70727]
[1777586394321,29.17,76242.15,123.4,0.36781,0.0005,9.70727]
[1777586394379,29.17,76242.15,123.4,0.36781,0.0005,9.70727]
[1777586394380,29.17,76242.15,123.4,0.36781,0.0005,9.70727]
[1777586394527,29.17,76242.15,123.4,0.36781,0.0005,9.70727]
[1777586394572,29.17,76242.15,123.4,0.36781,0.0005,9.70727]
[1777586394764,29.17,76242.04,123.4,0.36776,0.0005,9.70678]
[1777586394853,29.17,76242.04,123.4,0.36776,0.0005,9.70678]
[1777586394904,29.17,76242.04,123.4,0.36776,0.0005,9.70678]
[1777586394945,29.17,76242.04,123.4,0.36776,0.0005,9.70678]
[1777586395043,29.17,76242.04,123.4,0.36776,0.0005,9.70678]
[1777586395297,29.17,76242.04,123.4,0.36776,0.0005,9.70678]
[1777586395438,29.17,76208.47,123.4,0.35104,0.00049,9.54744]
[1777586395637,29.17,76208.47,123.4,0.35104,0.00049,9.54744]
[1777586396026,29.17,76208.47,123.4,0.35104,0.00049,9.54744]
[1777586396134,29.17,76208.47,123.4,0.35104,0.00049,9.54744]
[1777586396300,29.17,76208.47,123.4,0.35104,0.00049,9.54744]
[1777586396365,29.17,76208.47,123.4,0.35104,0.00049,9.54744]
[1777586396371,29.17,76208.47,123.4,0.35104,0.00049,9.54744]
[1777586396431,29.17,76197.56,123.4,0.34566,0.00049,9.49211]
[1777586396526,29.17,76197.56,123.4,0.34566,0.00049,9.49211]
[1777586396608,29.17,76197.56,123.4,0.34566,0.00049,9.49211]
[1777586396672,29.17,76197.56,123.4,0.34566,0.00049,9.49211]
[1777586396691,29.17,76197.56,123.4,0.34566,0.00049,9.49211]
[1777586397288,29.17,76197.56,123.4,0.34566,0.00049,9.49211]
[1777586397387,29.17,76198.62,123.4,0.34618,0.00049,9.49758]
[1777586400078,29.16,76198.71,123.4,0.34622,0.00049,9.498]
[1777586400443,29.16,76198.71,123.4,0.34622,0.00049,9.498]
[1777586400554,29.16,76198.79,123.4,0.34626,0.00049,9.49838]
[1777586400573,29.16,76198.79,123.4,0.34626,0.00049,9.49838]
[1777586400610,29.16,76198.79,123.4,0.34626,0.00049,9.49838]
[1777586400659,29.16,76198.79,123.4,0.34626,0.00049,9.49838]
[1777586400693,29.16,76198.79,123.4,0.34626,0.00049,9.49838]
[1777586400713,29.16,76198.79,123.4,0.34626,0.00049,9.49838]
[1777586400902,29.16,76198.79,123.4,0.34626,0.00049,9.49838]
[1777586401125,29.16,76198.79,123.4,0.34626,0.00049,9.49838]
[1777586401171,29.16,76198.79,123.4,0.34626,0.00049,9.49838]
[1777586401185,29.16,76198.79,123.4,0.34626,0.00049,9.49838]
[1777586401468,29.16,76205.46,123.4,0.34954,0.00049,9.53227]
[1777586401579,29.16,76205.46,123.4,0.34954,0.00049,9.53227]
[1777586401742,29.16,76205.46,123.4,0.34954,0.00049,9.53227]
[1777586401744,29.16,76205.46,123.4,0.34954,0.00049,9.53227]
[1777586401836,29.16,76205.46,123.4,0.34954,0.00049,9.53227]
[1777586401948,29.16,76205.46,123.4,0.34954,0.00049,9.53227]
[1777586402080,29.16,76205.46,123.4,0.34954,0.00049,9.53227]
[1777586402141,29.16,76205.46,123.4,0.34954,0.00049,9.53227]
[1777586402343,29.16,76205.46,123.4,0.34954,0.00049,9.53227]
[1777586402444,29.17,76210.54,123.4,0.35205,0.00049,9.55767]
[1777586402796,29.17,76210.54,123.4,0.35205,0.00049,9.55767]
[1777586403069,29.17,76210.54,123.4,0.35205,0.00049,9.55767]
[1777586404487,29.17,76218.84,123.4,0.35616,0.0005,9.59835]
[1777586404523,29.17,76218.84,123.4,0.35616,0.0005,9.59835]
[1777586404891,29.17,76218.84,123.4,0.35616,0.0005,9.59835]
[1777586405082,29.17,76218.84,123.4,0.35616,0.0005,9.59835]
[1777586407449,29.16,76221.71,123.4,0.35759,0.0005,9.61215]
[1777586408775,29.16,76221.83,123.4,0.35764,0.0005,9.61271]
[1777586409464,29.16,76222.33,123.4,0.35789,0.0005,9.61511]
[1777586411478,29.16,76225.94,123.4,0.35969,0.0005,9.63227]
[1777586416414,29.16,76226.69,123.4,0.36006,0.0005,9.63578]
[1777586416470,29.16,76226.69,123.4,0.36006,0.0005,9.63578]
[1777586416511,29.16,76226.45,123.4,0.35994,0.0005,9.63463]
[1777586416636,29.16,76226.45,123.4,0.35994,0.0005,9.63463]
[1777586416656,29.16,76226.45,123.4,0.35994,0.0005,9.63463]
[1777586417182,29.16,76230.69,123.4,0.36205,0.0005,9.65457]
[1777586418046,29.16,76230.69,123.4,0.36205,0.0005,9.65457]
[1777586418362,29.16,76236.22,123.4,0.36482,0.0005,9.68015]
[1777586418551,29.16,76236.22,123.4,0.36482,0.0005,9.68015]
[1777586419306,29.16,76238.94,123.4,0.36618,0.0005,9.69255]
[1777586419525,29.16,76238.94,123.4,0.36618,0.0005,9.69255]
[1777586421606,29.16,76239.13,123.4,0.36627,0.0005,9.69341]
[1777586421722,29.16,76239.13,123.4,0.36627,0.0005,9.69341]
[1777586422302,29.16,76239.95,123.4,0.36669,0.0005,9.69713]
[1777586423347,29.16,76239.95,123.4,0.36669,0.0005,9.69713]
[1777586423377,29.16,76239.95,123.4,0.36669,0.0005,9.69713]
[1777586423474,29.16,76241.65,123.4,0.36754,0.0005,9.70482]
[1777586425711,29.17,76243.8,123.4,0.36862,0.0005,9.71449]
[1777586427724,29.17,76244.52,123.4,0.36899,0.0005,9.71774]
[1777586428177,29.17,76244.45,123.4,0.36896,0.0005,9.71744]
[1777586428875,29.17,76244.45,123.4,0.36896,0.0005,9.71744]
[1777586429380,29.17,76244.45,123.4,0.36896,0.0005,9.71744]
[1777586429524,29.17,76245.02,123.4,0.36924,0.0005,9.71995]
[1777586430225,29.17,76240.32,123.4,0.36688,0.0005,9.69886]
[1777586431734,29.17,76240.32,123.4,0.36688,0.0005,9.69886]
[1777586432228,29.17,76233.29,123.4,0.36325,0.0005,9.65763]
[1777586433746,29.17,76233.29,123.4,0.36325,0.0005,9.65763]
[1777586433888,29.17,76233.29,123.4,0.36325,0.0005,9.65763]
[1777586434266,29.17,76233.29,123.4,0.36325,0.0005,9.65763]
[1777586434371,29.17,76233.29,123.4,0.36325,0.0005,9.65763]
[1777586434399,29.17,76233.29,123.4,0.36325,0.0005,9.65763]
[1777586434414,29.17,76232.03,123.4,0.36262,0.0005,9.65182]
[1777586435172,29.17,76245.05,123.4,0.36914,0.0005,9.71104]
[1777586436177,29.17,76250.79,123.4,0.37204,0.0005,9.73637]
[1777586441725,29.17,76250.49,123.4,0.37189,0.0005,9.73507]
[1777586441943,29.17,76250.49,123.4,0.37189,0.0005,9.73507]
[1777586442383,29.17,76251.13,123.4,0.37221,0.0005,9.73784]
[1777586443035,29.17,76251.13,123.4,0.37221,0.0005,9.73784]
[1777586443363,29.17,76251.0,123.4,0.37214,0.0005,9.73726]
[1777586448816,29.17,76251.67,123.4,0.37248,0.0005,9.74017]
[1777586454728,29.17,76250.83,123.4,0.37205,0.0005,9.73651]
[1777586461279,29.17,76252.67,123.4,0.37298,0.0005,9.7445]
[1777586466863,29.16,76254.38,123.4,0.37383,0.0005,9.75182]
[1777586470836,29.16,76254.12,123.4,0.3737,0.0005,9.75068]
[1777586470938,29.16,76254.22,123.4,0.37375,0.0005,9.7511]
[1777586472900,29.16,76254.21,123.4,0.37374,0.0005,9.75101]
[1777586473001,29.16,76255.52,123.4,0.3744,0.0005,9.75665]
[1777586477473,29.16,76255.64,123.4,0.37445,0.0005,9.7571]
[1777586477516,29.16,76255.64,123.4,0.37445,0.0005,9.7571]
[1777586477550,29.16,76255.7,123.4,0.37448,0.0005,9.75735]
[1777586478056,29.16,76255.7,123.4,0.37448,0.0005,9.75735]
[1777586478367,29.16,76261.16,123.4,0.37724,0.00051,9.78051]
[1777586479791,29.16,76261.16,123.4,0.37724,0.00051,9.78051]
[1777586481001,29.16,76263.06,123.4,0.3782,0.00051,9.78844]
[1777586486755,29.15,76267.27,123.4,0.38031,0.00051,9.80566]
[1777586489823,29.15,76266.27,123.4,0.37978,0.00051,9.80143]
[1777586489892,29.15,76266.27,123.4,0.37978,0.00051,9.80143]
[1777586489914,29.15,76266.27,123.4,0.37978,0.00051,9.80143]
[1777586490122,29.15,76266.27,123.4,0.37978,0.00051,9.80143]
[1777586490185,29.15,76261.66,123.4,0.37744,0.00051,9.7822]
[1777586491032,29.15,76261.66,123.4,0.37744,0.00051,9.7822]
[1777586491067,29.15,76258.01,123.4,0.37549,0.00051,9.75772]
[1777586491758,29.15,76258.01,123.4,0.37549,0.00051,9.75772]
[1777586492338,29.15,76258.01,123.4,0.37549,0.00051,9.75772]
[1777586492552,29.15,76258.01,123.4,0.37549,0.00051,9.75772]
[1777586495960,29.14,76256.64,123.4,0.37478,0.00051,9.75176]
[1777586496049,29.14,76256.64,123.4,0.37478,0.00051,9.75176]
[1777586496215,29.14,76256.64,123.4,0.37478,0.00051,9.75176]
[1777586496807,29.14,76254.78,123.4,0.37383,0.00051,9.7437]
[1777586497307,29.14,76249.34,123.4,0.37108,0.0005,9.72]
[1777586503116,29.14,76249.24,123.4,0.37103,0.0005,9.71954]
[1777586506434,29.14,76246.83,123.4,0.36981,0.0005,9.7089]
[1777586510379,29.14,76247.06,123.4,0.36993,0.0005,9.70989]
[1777586511475,29.14,76246.79,123.4,0.36979,0.0005,9.70866]
[1777586511506,29.14,76246.79,123.4,0.36979,0.0005,9.70866]
[1777586511563,29.14,76247.13,123.4,0.36996,0.0005,9.71017]
[1777586511656,29.14,76247.13,123.4,0.36996,0.0005,9.71017]
[1777586511902,29.14,76247.13,123.4,0.36996,0.0005,9.71017]
[1777586512513,29.14,76247.13,123.4,0.36996,0.0005,9.71017]
[1777586512526,29.14,76247.13,123.4,0.36996,0.0005,9.71017]
[1777586512615,29.14,76251.81,123.4,0.37232,0.0005,9.73074]
[1777586512997,29.14,76251.81,123.4,0.37232,0.0005,9.73074]
[1777586513007,29.14,76251.81,123.4,0.37232,0.0005,9.73074]
[1777586513036,29.14,76251.81,123.4,0.37232,0.0005,9.73074]
[1777586513104,29.14,76251.81,123.4,0.37232,0.0005,9.73074]
[1777586513121,29.14,76251.81,123.4,0.37232,0.0005,9.73074]
[1777586513125,29.14,76251.81,123.4,0.37232,0.0005,9.73074]
[1777586513174,29.14,76251.81,123.4,0.37232,0.0005,9.73074]
[1777586513282,29.14,76251.81,123.4,0.37232,0.0005,9.73074]
[1777586513602,29.14,76248.45,123.4,0.37062,0.0005,9.71601]
[1777586514714,29.14,76248.45,123.4,0.37062,0.0005,9.71601]
[1777586515237,29.14,76248.45,123.4,0.37062,0.0005,9.71601]
[1777586515286,29.14,76239.11,123.4,0.36593,0.0005,9.67419]
[1777586516074,29.14,76239.11,123.4,0.36593,0.0005,9.67419]
[1777586516120,29.14,76239.11,123.4,0.36593,0.0005,9.67419]
[1777586518080,29.14,76237.92,123.4,0.36533,0.0005,9.6688]
[1777586519405,29.14,76239.3,123.4,0.36603,0.0005,9.67515]
[1777586519506,29.14,76242.99,123.4,0.36789,0.0005,9.69186]
[1777586522526,29.14,76246.09,123.4,0.36945,0.0005,9.70565]
[1777586525643,29.14,76246.22,123.4,0.36951,0.0005,9.70618]
[1777586525843,29.14,76246.22,123.4,0.36951,0.0005,9.70618]
[1777586525864,29.14,76246.22,123.4,0.36951,0.0005,9.70618]
[1777586525903,29.14,76246.22,123.4,0.36951,0.0005,9.70618]
[1777586526103,29.14,76246.22,123.4,0.36951,0.0005,9.70618]
[1777586526123,29.14,76246.22,123.4,0.36951,0.0005,9.70618]
[1777586526340,29.14,76246.22,123.4,0.36951,0.0005,9.70618]
[1777586526382,29.14,76253.28,123.4,0.37306,0.00051,9.73711]
[1777586526912,29.14,76253.28,123.4,0.37306,0.00051,9.73711]
[1777586527285,29.14,76253.46,123.4,0.37315,0.00051,9.73785]
[1777586527729,29.14,76253.46,123.4,0.37315,0.00051,9.73785]
[1777586528291,29.14,76259.44,123.4,0.37617,0.00051,9.76345]
[1777586530121,29.14,76258.79,123.4,0.37584,0.00051,9.76067]
[1777586530633,29.13,76260.1,123.4,0.3765,0.00051,9.76619]
[1777586536457,29.13,76259.86,123.4,0.37634,0.00051,9.7649]
[1777586538915,29.12,76260.0,123.4,0.37639,0.00051,9.76533]
[1777586538927,29.12,76260.0,123.4,0.37639,0.00051,9.76533]
[1777586538943,29.12,76260.0,123.4,0.37639,0.00051,9.76533]
[1777586539370,29.12,76259.61,123.4,0.37619,0.00051,9.76368]
[1777586540080,29.12,76259.61,123.4,0.37619,0.00051,9.76368]
[1777586540115,29.12,76259.61,123.4,0.37619,0.00051,9.76368]
[1777586540133,29.12,76259.61,123.4,0.37619,0.00051,9.76368]
[1777586540381,29.12,76262.22,123.4,0.37752,0.00051,9.77469]
[1777586542023,29.12,76262.43,123.4,0.37762,0.00051,9.77557]
[1777586542391,29.12,76269.56,123.4,0.38124,0.00051,9.80506]
[1777586543970,29.12,76271.41,123.4,0.38218,0.00051,9.81256]
[1777586544074,29.12,76271.41,123.4,0.38218,0.00051,9.81256]
[1777586544088,29.12,76271.41,123.4,0.38218,0.00051,9.81256]
[1777586544127,29.12,76271.41,123.4,0.38218,0.00051,9.81256]
[1777586544348,29.12,76271.41,123.4,0.38218,0.00051,9.81256]
[1777586544356,29.12,76271.41,123.4,0.38218,0.00051,9.81256]
[1777586544485,29.12,76271.41,123.4,0.38218,0.00051,9.81256]
[1777586544486,29.12,76271.41,123.4,0.38218,0.00051,9.81256]
[1777586544633,29.12,76263.57,123.4,0.37819,0.00051,9.78025]
[1777586546419,29.12,76257.11,123.4,0.37491,0.00051,9.75287]
[1777586547127,29.12,76257.11,123.4,0.37491,0.00051,9.75287]
[1777586548678,29.12,76257.21,123.4,0.37495,0.00051,9.75326]
[1777586548810,29.12,76257.21,123.4,0.37495,0.00051,9.75326]
[1777586548883,29.12,76257.21,123.4,0.37495,0.00051,9.75326]
[1777586548921,29.12,76257.21,123.4,0.37495,0.00051,9.75326]
[1777586550585,29.12,76257.28,123.4,0.37499,0.00051,9.75354]
[1777586550618,29.11,76261.12,123.4,0.37693,0.00051,9.76982]
[1777586550886,29.11,76261.12,123.4,0.37693,0.00051,9.76982]
[1777586552548,29.11,76261.99,123.4,0.37726,0.00051,9.76446]
[1777586556816,29.11,76262.3,123.4,0.3774,0.00051,9.76561]
[1777586559670,29.11,76259.29,123.4,0.37586,0.00051,9.75279]
[1777586559671,29.11,76259.29,123.4,0.37586,0.00051,9.75279]
[1777586565552,29.1,76257.85,123.4,0.37512,0.00051,9.74653]
[1777586566916,29.1,76257.52,123.4,0.37495,0.00051,9.7451]
[1777586568607,29.1,76257.62,123.4,0.375,0.00051,9.74551]
[1777586573611,29.1,76258.37,123.4,0.37536,0.00051,9.74859]
[1777586575678,29.1,76258.37,123.4,0.37536,0.00051,9.74859]
[1777586576182,29.1,76258.08,123.4,0.37521,0.00051,9.74733]
[1777586581001,29.09,76259.67,123.4,0.376,0.00051,9.75397]
[1777586581124,29.09,76259.67,123.4,0.376,0.00051,9.75397]
[1777586581217,29.09,76259.67,123.4,0.376,0.00051,9.75397]
[1777586581262,29.09,76259.67,123.4,0.376,0.00051,9.75397]
[1777586581521,29.09,76259.67,123.4,0.376,0.00051,9.75397]
[1777586582287,29.09,76259.67,123.4,0.376,0.00051,9.75395]
[1777586582674,29.09,76252.7,123.4,0.37247,0.00051,9.72394]
[1777586583094,29.09,76252.7,123.4,0.37247,0.00051,9.72394]
[1777586583325,29.09,76252.7,123.4,0.37247,0.00051,9.72394]
[1777586583681,29.09,76248.86,123.4,0.37053,0.00051,9.7071]
[1777586584367,29.09,76248.86,123.4,0.37053,0.00051,9.7071]
[1777586584688,29.09,76247.42,123.4,0.3698,0.0005,9.70073]
[1777586585483,29.09,76247.42,123.4,0.3698,0.0005,9.70073]
[1777586585612,29.09,76247.42,123.4,0.3698,0.0005,9.70073]
[1777586586635,29.09,76242.47,123.4,0.3673,0.0005,9.67852]
[1777586587505,29.09,76242.47,123.4,0.3673,0.0005,9.67852]
[1777586587547,29.09,76239.42,123.4,0.36576,0.0005,9.66467]
[1777586592743,29.09,76236.42,123.4,0.36426,0.0005,9.65095]
[1777586597778,29.09,76235.23,123.4,0.36367,0.0005,9.64553]
[1777586600042,29.1,76235.16,123.4,0.36363,0.0005,9.64522]
[1777586600080,29.1,76235.16,123.4,0.36363,0.0005,9.64522]
[1777586600144,29.1,76234.26,123.4,0.36318,0.0005,9.64107]
[1777586604732,29.09,76234.35,123.4,0.36322,0.0005,9.64142]
[1777586608654,29.09,76234.8,123.4,0.36344,0.0005,9.64347]
[1777586608660,29.09,76234.8,123.4,0.36344,0.0005,9.64347]
[1777586608675,29.09,76234.8,123.4,0.36344,0.0005,9.64347]
[1777586608786,29.09,76234.11,123.4,0.36309,0.0005,9.64024]
[1777586608793,29.09,76234.11,123.4,0.36309,0.0005,9.64024]
[1777586608923,29.09,76234.11,123.4,0.36309,0.0005,9.64024]
[1777586609026,29.09,76234.11,123.4,0.36309,0.0005,9.64024]
[1777586609678,29.09,76229.19,123.4,0.36063,0.0005,9.6172]
[1777586609887,29.09,76229.19,123.4,0.36063,0.0005,9.6172]
[1777586609896,29.09,76229.19,123.4,0.36063,0.0005,9.6172]
[1777586610526,29.09,76229.19,123.4,0.36063,0.0005,9.6172]
[1777586610596,29.09,76219.83,123.4,0.35595,0.0005,9.5724]
[1777586611772,29.09,76219.14,123.4,0.35549,0.0005,9.55993]
[1777586612214,29.09,76219.14,123.4,0.35549,0.0005,9.55993]
[1777586614050,29.09,76217.73,123.4,0.35479,0.0005,9.55312]
[1777586614153,29.09,76217.73,123.4,0.35479,0.0005,9.55312]
[1777586614344,29.09,76217.73,123.4,0.35479,0.0005,9.55312]
[1777586614380,29.09,76215.94,123.4,0.3539,0.0005,9.54432]
[1777586615583,29.09,76212.58,123.4,0.35222,0.0005,9.52769]
[1777586616507,29.09,76212.58,123.4,0.35222,0.0005,9.52769]
[1777586616742,29.09,76211.58,123.4,0.35173,0.0005,9.5227]
[1777586620674,29.09,76211.32,123.4,0.35159,0.0005,9.52139]
[1777586620705,29.09,76211.32,123.4,0.35159,0.0005,9.52139]
[1777586620715,29.09,76211.32,123.4,0.35159,0.0005,9.52139]
[1777586620679,29.09,76211.34,123.4,0.3516,0.0005,9.52147]
[1777586620788,29.09,76211.34,123.4,0.3516,0.0005,9.52147]
[1777586620852,29.09,76211.34,123.4,0.3516,0.0005,9.52147]
[1777586620924,29.09,76211.34,123.4,0.3516,0.0005,9.52147]
[1777586621133,29.09,76213.47,123.4,0.35266,0.0005,9.53205]
[1777586621999,29.09,76213.47,123.4,0.35266,0.0005,9.53205]
[1777586622101,29.09,76220.1,123.4,0.35597,0.0005,9.56462]
[1777586626009,29.09,76222.18,123.4,0.35701,0.0005,9.5747]
[1777586627115,29.09,76221.78,123.4,0.35681,0.0005,9.57278]
[1777586628315,29.09,76222.09,123.4,0.35697,0.0005,9.57428]
[1777586628370,29.09,76222.09,123.4,0.35697,0.0005,9.57428]
[1777586628371,29.09,76222.09,123.4,0.35697,0.0005,9.57428]
[1777586629596,29.09,76217.18,123.4,0.35451,0.0005,9.55036]
[1777586630520,29.09,76217.18,123.4,0.35451,0.0005,9.55036]
[1777586634334,29.09,76215.36,123.4,0.3536,0.0005,9.54137]
[1777586634350,29.09,76215.36,123.4,0.3536,0.0005,9.54137]
[1777586634378,29.09,76215.36,123.4,0.3536,0.0005,9.54137]
[1777586634381,29.09,76215.36,123.4,0.3536,0.0005,9.54137]
[1777586634432,29.09,76215.36,123.4,0.3536,0.0005,9.54137]
[1777586634504,29.09,76214.42,123.4,0.35313,0.0005,9.53673]
[1777586635061,29.09,76214.42,123.4,0.35313,0.0005,9.53673]
[1777586635153,29.09,76208.29,123.4,0.35009,0.0005,9.50618]
[1777586636007,29.09,76208.29,123.4,0.35009,0.0005,9.50618]
[1777586636226,29.09,76208.29,123.4,0.35009,0.0005,9.50618]
[1777586636607,29.09,76208.29,123.4,0.35009,0.0005,9.50618]
[1777586636709,29.09,76206.33,123.4,0.34911,0.0005,9.49628]
[1777586640428,29.09,76206.61,123.4,0.34924,0.0005,9.49763]
[1777586640479,29.09,76206.61,123.4,0.34924,0.0005,9.49763]
[1777586640561,29.09,76206.61,123.4,0.34924,0.0005,9.49763]
[1777586640705,29.09,76206.32,123.4,0.34909,0.0005,9.4961]
[1777586640881,29.09,76206.32,123.4,0.34909,0.0005,9.4961]
[1777586641066,29.09,76206.32,123.4,0.34909,0.0005,9.4961]
[1777586641329,29.09,76206.32,123.4,0.34909,0.0005,9.4961]
[1777586641334,29.09,76206.32,123.4,0.34909,0.0005,9.4961]
[1777586641375,29.09,76210.28,123.4,0.35106,0.0005,9.51601]
[1777586644849,29.09,76209.7,123.4,0.35077,0.0005,9.51313]
[1777586650145,29.09,76210.6,123.4,0.35122,0.0005,9.5176]
[1777586652161,29.09,76210.54,123.4,0.35119,0.0005,9.51729]
[1777586653941,29.09,76210.45,123.4,0.35114,0.0005,9.51683]
[1777586654785,29.09,76210.55,123.4,0.35119,0.0005,9.51733]
[1777586654844,29.09,76210.55,123.4,0.35119,0.0005,9.51733]
[1777586654905,29.09,76210.55,123.4,0.35119,0.0005,9.51733]
[1777586655541,29.09,76210.55,123.4,0.35119,0.0005,9.51733]
[1777586655572,29.09,76210.55,123.4,0.35119,0.0005,9.51733]
[1777586655642,29.09,76211.97,123.4,0.3519,0.0005,9.52444]
[1777586656337,29.09,76211.97,123.4,0.3519,0.0005,9.52444]
[1777586656398,29.09,76216.92,123.4,0.35436,0.0005,9.54889]
[1777586657576,29.09,76216.92,123.4,0.35436,0.0005,9.54889]
[1777586657673,29.09,76220.01,123.4,0.35591,0.0005,9.56402]
[1777586659701,29.09,76218.17,123.4,0.35499,0.0005,9.55505]
[1777586660041,29.09,76218.93,123.4,0.35537,0.0005,9.55877]
[1777586661223,29.09,76221.1,123.4,0.35645,0.0005,9.56931]
[1777586661885,29.09,76221.4,123.4,0.3566,0.0005,9.57077]
[1777586662627,29.09,76221.4,123.4,0.3566,0.0005,9.57077]
[1777586665772,29.09,76221.09,123.4,0.35645,0.0005,9.56926]
[1777586667070,29.09,76221.26,123.4,0.35653,0.0005,9.57007]
[1777586668623,29.09,76221.95,123.4,0.35688,0.0005,9.57341]
[1777586668774,29.09,76221.95,123.4,0.35688,0.0005,9.57341]
[1777586668961,29.09,76223.57,123.4,0.35768,0.0005,9.5812]
[1777586669183,29.09,76223.57,123.4,0.35768,0.0005,9.5812]
[1777586670931,29.09,76224.3,123.4,0.35805,0.0005,9.5847]
[1777586671683,29.09,76224.3,123.4,0.35805,0.0005,9.5847]
[1777586672078,29.09,76225.83,123.4,0.3587,0.0005,9.58288]
[1777586673373,29.09,76225.83,123.4,0.3587,0.0005,9.58288]
[1777586673466,29.09,76225.83,123.4,0.3587,0.0005,9.58288]
[1777586673474,29.09,76226.05,123.4,0.35881,0.0005,9.58391]
[1777586674206,29.09,76226.05,123.4,0.35881,0.0005,9.58391]
[1777586677716,29.09,76226.22,123.4,0.35889,0.0005,9.58476]
[1777586677818,29.09,76226.14,123.4,0.35886,0.0005,9.58441]
[1777586683375,29.09,76226.4,123.4,0.35899,0.0005,9.5857]
[1777586683922,29.09,76226.4,123.4,0.35899,0.0005,9.5857]
[1777586689418,29.09,76227.34,123.4,0.35947,0.0005,9.59023]
[1777586689821,29.09,76227.34,123.4,0.35947,0.0005,9.59023]
[1777586695460,29.09,76229.24,123.4,0.36043,0.0005,9.59925]
[1777586698524,29.09,76229.25,123.4,0.36043,0.0005,9.5993]
[1777586698675,29.09,76229.1,123.4,0.36036,0.0005,9.5986]
[1777586699592,29.09,76231.89,123.4,0.36176,0.0005,9.61174]
[1777586704489,29.09,76229.67,123.4,0.36065,0.0005,9.60134]
[1777586709297,29.1,76231.24,123.4,0.36144,0.0005,9.60877]
[1777586709333,29.1,76231.24,123.4,0.36144,0.0005,9.60877]
[1777586709344,29.1,76231.24,123.4,0.36144,0.0005,9.60877]
[1777586709624,29.1,76231.24,123.4,0.36144,0.0005,9.60877]
[1777586709770,29.1,76234.84,123.4,0.36325,0.0005,9.62558]
[1777586711702,29.1,76237.04,123.4,0.36436,0.0005,9.63577]
[1777586715600,29.1,76233.24,123.4,0.36246,0.0005,9.61824]
[1777586720635,29.1,76234.54,123.4,0.36312,0.0005,9.62439]
[1777586725670,29.1,76235.48,123.4,0.36361,0.0005,9.62884]
[1777586729825,29.1,76234.92,123.4,0.36333,0.0005,9.62631]
[1777586731094,29.11,76235.62,123.4,0.36369,0.0005,9.62962]
[1777586731627,29.11,76235.62,123.4,0.36369,0.0005,9.62962]
[1777586731719,29.11,76245.07,123.4,0.36835,0.00051,9.66358]
[1777586732876,29.11,76245.15,123.4,0.36839,0.00051,9.66396]
[1777586734226,29.11,76246.21,123.4,0.36893,0.00051,9.66871]
[1777586735122,29.11,76248.44,123.4,0.37006,0.00051,9.67865]
[1777586735773,29.11,76248.44,123.4,0.37006,0.00051,9.67865]
[1777586735998,29.11,76248.7,123.4,0.37019,0.00051,9.67981]
[1777586736750,29.11,76258.17,123.4,0.37499,0.00051,9.72102]
[1777586741787,29.11,76260.5,123.4,0.37617,0.00051,9.73091]
[1777586745894,29.11,76260.63,123.4,0.37623,0.00051,9.73143]
[1777586745995,29.11,76261.21,123.4,0.37653,0.00051,9.73387]
[1777586751074,29.1,76261.53,123.4,0.37668,0.00051,9.73518]
[1777586754726,29.1,76261.08,123.4,0.37645,0.00051,9.73326]
[1777586758361,29.1,76263.35,123.4,0.3776,0.00051,9.74279]
[1777586758376,29.1,76263.35,123.4,0.3776,0.00051,9.74279]
[1777586758412,29.1,76263.35,123.4,0.3776,0.00051,9.74279]
[1777586759912,29.1,76267.35,123.4,0.37964,0.00051,9.75942]
[1777586761285,29.1,76267.35,123.4,0.37964,0.00051,9.75942]
[1777586762019,29.1,76268.09,123.4,0.38001,0.00051,9.76247]
[1777586762056,29.1,76268.09,123.4,0.38001,0.00051,9.76247]
[1777586762122,29.1,76268.09,123.4,0.38001,0.00051,9.76247]
[1777586762322,29.1,76268.09,123.4,0.38001,0.00051,9.76247]
[1777586763076,29.1,76270.44,123.4,0.38122,0.00051,9.77212]
[1777586763479,29.1,76274.22,123.4,0.38315,0.00051,9.78746]
[1777586764813,29.1,76278.35,123.4,0.38526,0.00051,9.80397]
[1777586769984,29.1,76279.53,123.4,0.38586,0.00051,9.8086]
[1777586775019,29.1,76281.29,123.4,0.38676,0.00051,9.81546]
[1777586780053,29.1,76282.6,123.4,0.38742,0.00051,9.82051]
[1777586785089,29.1,76280.16,123.4,0.38616,0.00051,9.8109]
[1777586790124,29.09,76280.15,123.4,0.38615,0.00051,9.81081]
[1777586795158,29.09,76279.58,123.4,0.38576,0.00051,9.79955]
[1777586800642,29.09,76277.42,123.4,0.38465,0.00051,9.79097]
[1777586806042,29.09,76275.86,123.4,0.38385,0.00051,9.78474]
[1777586806250,29.09,76275.86,123.4,0.38385,0.00051,9.78474]
[1777586806456,29.09,76275.86,123.4,0.38385,0.00051,9.78474]
[1777586806816,29.09,76278.08,123.4,0.38499,0.00051,9.79361]
[1777586807013,29.09,76278.08,123.4,0.38499,0.00051,9.79361]
[1777586808250,29.09,76288.33,123.4,0.39025,0.00051,9.83347]
[1777586809881,29.09,76291.31,123.4,0.39179,0.00052,9.84471]
[1777586815298,29.09,76290.61,123.4,0.39141,0.00052,9.842]
[1777586820334,29.09,76292.23,123.4,0.39224,0.00052,9.848]
[1777586825370,29.08,76292.12,123.4,0.39217,0.00052,9.84751]
[1777586826801,29.08,76288.31,123.4,0.3902,0.00051,9.83309]
[1777586828878,29.08,76285.06,123.4,0.38853,0.00051,9.82061]
[1777586834730,29.08,76284.68,123.4,0.38833,0.00051,9.81913]
[1777586840483,29.08,76285.13,123.4,0.38856,0.00051,9.82086]
[1777586840582,29.08,76285.13,123.4,0.38856,0.00051,9.82086]
[1777586840700,29.08,76285.13,123.4,0.38856,0.00051,9.82086]
[1777586840786,29.08,76285.13,123.4,0.38856,0.00051,9.82086]
[1777586840912,29.08,76285.13,123.4,0.38856,0.00051,9.82086]
[1777586840928,29.08,76285.13,123.4,0.38856,0.00051,9.82086]
[1777586840904,29.08,76290.24,123.4,0.39119,0.00052,9.84036]
[1777586841125,29.08,76290.24,123.4,0.39119,0.00052,9.84036]
[1777586841827,29.08,76290.24,123.4,0.39119,0.00052,9.84036]
[1777586841863,29.08,76298.88,123.4,0.39565,0.00052,9.87239]
[1777586842103,29.08,76298.88,123.4,0.39565,0.00052,9.87239]
[1777586842783,29.08,76302.17,123.4,0.39735,0.00052,9.88425]
[1777586843119,29.08,76302.17,123.4,0.39735,0.00052,9.88425]
[1777586843175,29.08,76302.17,123.4,0.39735,0.00052,9.88425]
[1777586843672,29.08,76302.17,123.4,0.39735,0.00052,9.88425]
[1777586843688,29.08,76301.13,123.4,0.39681,0.00052,9.8805]
[1777586845125,29.08,76300.98,123.4,0.39673,0.00052,9.87996]
[1777586845858,29.08,76296.32,123.4,0.39432,0.00052,9.86296]
[1777586847525,29.08,76292.55,123.4,0.39237,0.00052,9.84896]
[1777586848556,29.08,76292.55,123.4,0.39237,0.00052,9.84896]
[1777586848893,29.08,76288.65,123.4,0.39036,0.00052,9.83423]
[1777586851702,29.07,76287.14,123.4,0.38957,0.00051,9.82843]
[1777586857597,29.07,76286.49,123.4,0.38914,0.00052,9.81696]
[1777586863638,29.08,76286.03,123.4,0.38891,0.00052,9.81522]
[1777586868910,29.08,76286.01,123.4,0.3889,0.00052,9.81516]
[1777586875680,29.08,76288.98,123.4,0.39044,0.00052,9.8266]
[1777586876232,29.08,76289.47,123.4,0.3907,0.00052,9.82847]
[1777586876990,29.08,76289.53,123.4,0.39073,0.00052,9.8287]
[1777586877728,29.08,76289.53,123.4,0.39073,0.00052,9.8287]
[1777586878297,29.08,76288.81,123.4,0.39036,0.00052,9.82596]
[1777586883777,29.08,76287.25,123.4,0.38955,0.00052,9.82001]
[1777586886123,29.08,76287.37,123.4,0.38962,0.00052,9.82047]
[1777586886156,29.08,76287.37,123.4,0.38962,0.00052,9.82047]
[1777586887806,29.08,76292.16,123.4,0.39209,0.00052,9.83863]
[1777586892841,29.08,76293.69,123.4,0.39288,0.00052,9.84434]
[1777586893943,29.08,76293.69,123.4,0.39288,0.00052,9.84434]
[1777586895845,29.08,76294.13,123.4,0.3931,0.00052,9.84598]
[1777586900896,29.08,76294.47,123.4,0.39327,0.00052,9.84717]
[1777586905932,29.07,76294.36,123.4,0.3932,0.00052,9.84669]
[1777586908938,29.07,76294.18,123.4,0.39311,0.00052,9.846]
[1777586909008,29.07,76294.18,123.4,0.39311,0.00052,9.846]
[1777586914994,29.07,76295.75,123.4,0.39382,0.00052,9.84283]
[1777586920721,29.07,76295.97,123.4,0.39393,0.00052,9.84364]
[1777586922602,29.07,76296.6,123.4,0.39426,0.00052,9.84595]
[1777586922701,29.07,76300.18,123.4,0.39611,0.00052,9.859]
[1777586924413,29.07,76304.01,123.4,0.3981,0.00052,9.87275]
[1777586930232,29.07,76305.52,123.4,0.39887,0.00052,9.87804]
[1777586936083,29.06,76304.71,123.4,0.39844,0.00052,9.8751]
[1777586941177,29.06,76305.88,123.4,0.39903,0.00052,9.87915]
[1777586946570,29.06,76307.64,123.4,0.39994,0.00052,9.88531]
[1777586947378,29.06,76304.05,123.4,0.39807,0.00052,9.87257]
[1777586956593,29.05,76302.67,123.4,0.39734,0.00052,9.86758]
[1777586958530,29.05,76300.34,123.4,0.39613,0.00052,9.85915]
[1777586958566,29.05,76297.31,123.4,0.39456,0.00052,9.84809]
[1777586959709,29.05,76297.31,123.4,0.39456,0.00052,9.84809]
[1777586959810,29.05,76293.84,123.4,0.39276,0.00052,9.83523]
[1777586964865,29.05,76293.77,123.4,0.39273,0.00052,9.83499]
[1777586965915,29.05,76294.03,123.4,0.39286,0.00052,9.83598]
[1777586965921,29.05,76294.03,123.4,0.39286,0.00052,9.83598]
[1777586966016,29.05,76293.79,123.4,0.39274,0.00052,9.83508]
[1777586971386,29.05,76294.77,123.4,0.39316,0.00052,9.82978]
[1777586973312,29.05,76294.77,123.4,0.39316,0.00052,9.82978]
[1777586975504,29.05,76294.37,123.4,0.39295,0.00052,9.82828]
[1777586976104,29.05,76293.79,123.4,0.39265,0.00052,9.82612]
[1777586981457,29.05,76293.52,123.4,0.39251,0.00052,9.82509]
[1777586986075,29.05,76289.13,123.4,0.39023,0.00052,9.80851]
[1777586987165,29.05,76289.12,123.4,0.39023,0.00052,9.80848]
[1777586987879,29.05,76289.12,123.4,0.39023,0.00052,9.80848]
[1777586989335,29.05,76288.05,123.4,0.38968,0.00052,9.8044]
[1777586989876,29.05,76288.05,123.4,0.38968,0.00052,9.8044]
[1777586989910,29.05,76284.96,123.4,0.38808,0.00052,9.79249]
[1777586990365,29.05,76284.96,123.4,0.38808,0.00052,9.79249]
[1777586990383,29.05,76284.96,123.4,0.38808,0.00052,9.79249]
[1777586990407,29.05,76284.96,123.4,0.38808,0.00052,9.79249]
[1777586990521,29.05,76284.93,123.4,0.38806,0.00052,9.79237]
[1777586991528,29.05,76282.28,123.4,0.3867,0.00052,9.78201]
[1777586992238,29.05,76282.28,123.4,0.3867,0.00052,9.78201]
[1777586992535,29.05,76279.12,123.4,0.38507,0.00051,9.76953]
[1777586993582,29.05,76275.62,123.4,0.38326,0.00051,9.75552]
[1777586996741,29.05,76275.93,123.4,0.38342,0.00051,9.75676]
[1777586998082,29.05,76275.36,123.4,0.38313,0.00051,9.75447]
[1777587000367,29.05,76273.59,123.4,0.38222,0.00051,9.74732]
[1777587000876,29.05,76273.59,123.4,0.38222,0.00051,9.74732]
[1777587000894,29.05,76273.59,123.4,0.38222,0.00051,9.74732]
[1777587000964,29.05,76273.59,123.4,0.38222,0.00051,9.74732]
[1777587001084,29.05,76270.62,123.4,0.3807,0.00051,9.7352]
[1777587001123,29.05,76270.62,123.4,0.3807,0.00051,9.7352]
[1777587001131,29.05,76270.62,123.4,0.3807,0.00051,9.7352]
[1777587001185,29.05,76270.62,123.4,0.3807,0.00051,9.7352]
[1777587001200,29.05,76270.62,123.4,0.3807,0.00051,9.7352]
[1777587001816,29.05,76270.62,123.4,0.3807,0.00051,9.7352]
[1777587001818,29.05,76266.38,123.4,0.37852,0.00051,9.71762]
[1777587002625,29.05,76263.27,123.4,0.37693,0.00051,9.70455]
[1777587004564,29.05,76263.26,123.4,0.37693,0.00051,9.70452]
[1777587005067,29.05,76263.26,123.4,0.37693,0.00051,9.70452]
[1777587005164,29.05,76262.44,123.4,0.37651,0.00051,9.70106]
[1777587005179,29.05,76262.44,123.4,0.37651,0.00051,9.70106]
[1777587009353,29.05,76261.82,123.4,0.37619,0.00051,9.69843]
[1777587011667,29.05,76265.85,123.4,0.37825,0.00051,9.71542]
[1777587015262,29.05,76265.94,123.4,0.3783,0.00051,9.71577]
[1777587020731,29.05,76265.84,123.4,0.37824,0.00051,9.7153]
[1777587021535,29.05,76265.84,123.4,0.37824,0.00051,9.7153]
[1777587026773,29.05,76265.93,123.4,0.37828,0.00051,9.71564]
[1777587032815,29.05,76265.38,123.4,0.37789,0.00051,9.70422]
[1777587033393,29.05,76265.38,123.4,0.37789,0.00051,9.70422]
[1777587034089,29.05,76260.53,123.4,0.37541,0.00051,9.68368]
[1777587039992,29.05,76259.29,123.4,0.37477,0.00051,9.67839]
[1777587040709,29.05,76259.1,123.4,0.37468,0.00051,9.67758]
[1777587045907,29.05,76260.33,123.4,0.37531,0.00051,9.68288]
[1777587049936,29.05,76263.87,123.4,0.37712,0.00051,9.69792]
[1777587050942,29.05,76268.82,123.4,0.37966,0.00051,9.7186]
[1777587051949,29.05,76271.5,123.4,0.38103,0.00051,9.72962]
[1777587053917,29.05,76272.05,123.4,0.38131,0.00051,9.73185]
[1777587053984,29.05,76272.05,123.4,0.38131,0.00051,9.73185]
[1777587054141,29.05,76272.05,123.4,0.38131,0.00051,9.73185]
[1777587054124,29.05,76273.48,123.4,0.38204,0.00051,9.73765]
[1777587054182,29.05,76273.48,123.4,0.38204,0.00051,9.73765]
[1777587054361,29.05,76273.48,123.4,0.38204,0.00051,9.73765]
[1777587054950,29.05,76273.48,123.4,0.38204,0.00051,9.73765]
[1777587055051,29.05,76277.24,123.4,0.38398,0.00051,9.75286]
[1777587057441,29.05,76277.9,123.4,0.38432,0.00052,9.75547]
[1777587057992,29.05,76277.7,123.4,0.38421,0.00052,9.75468]
[1777587060920,29.05,76276.29,123.4,0.38349,0.00051,9.74904]
[1777587061014,29.05,76276.17,123.4,0.38343,0.00051,9.74858]
[1777587063029,29.05,76271.65,123.4,0.38111,0.00051,9.73023]
[1777587065080,29.05,76272.93,123.4,0.38177,0.00051,9.73547]
[1777587065147,29.05,76273.36,123.4,0.38199,0.00051,9.73722]
[1777587071084,29.05,76273.16,123.4,0.38188,0.00051,9.73639]
[1777587075215,29.05,76273.12,123.4,0.38186,0.00051,9.73622]
[1777587077123,29.05,76274.13,123.4,0.38238,0.00051,9.74033]
[1777587077414,29.05,76274.09,123.4,0.38236,0.00051,9.74016]
[1777587078134,29.05,76274.16,123.4,0.3824,0.00051,9.74046]
[1777587083169,29.05,76274.35,123.4,0.3825,0.00051,9.74128]
[1777587085438,29.05,76273.94,123.4,0.38229,0.00051,9.73964]
[1777587088439,29.05,76274.36,123.4,0.38251,0.00051,9.74136]
[1777587089039,29.05,76275.47,123.4,0.38309,0.00051,9.74589]
[1777587091707,29.05,76277.68,123.4,0.38423,0.00051,9.75478]
[1777587091945,29.05,76277.68,123.4,0.38423,0.00051,9.75478]
[1777587093540,29.05,76279.44,123.4,0.38504,0.00052,9.75279]
[1777587099979,29.05,76277.93,123.4,0.38426,0.00052,9.74679]
[1777587105324,29.06,76277.99,123.4,0.3843,0.00052,9.7471]
[1777587110393,29.06,76277.79,123.4,0.3842,0.00052,9.74631]
[1777587111743,29.06,76277.81,123.4,0.38421,0.00052,9.74642]
[1777587111844,29.06,76280.58,123.4,0.38564,0.00052,9.75744]
[1777587112280,29.06,76280.58,123.4,0.38564,0.00052,9.75744]
[1777587113584,29.06,76280.58,123.4,0.38565,0.00052,9.75745]
[1777587115576,29.06,76282.44,123.4,0.3866,0.00052,9.76477]
[1777587117140,29.06,76281.83,123.4,0.38629,0.00052,9.76238]
[1777587117184,29.06,76281.83,123.4,0.38629,0.00052,9.76238]
[1777587118507,29.06,76286.78,123.4,0.38885,0.00052,9.78166]
[1777587119928,29.06,76286.78,123.4,0.38885,0.00052,9.78166]
[1777587120030,29.06,76289.33,123.4,0.39017,0.00052,9.79144]
[1777587120754,29.06,76289.33,123.4,0.39017,0.00052,9.79144]
[1777587121601,29.06,76289.49,123.4,0.39025,0.00052,9.79205]
[1777587121777,29.06,76289.49,123.4,0.39025,0.00052,9.79205]
[1777587126247,29.06,76289.92,123.4,0.39047,0.00052,9.79367]
[1777587126792,29.06,76293.56,123.4,0.39236,0.00052,9.80739]
[1777587130063,29.06,76294.0,123.4,0.39258,0.00052,9.80899]
[1777587131749,29.05,76293.92,123.4,0.39253,0.00052,9.80864]
[1777587132127,29.05,76293.92,123.4,0.39253,0.00052,9.80864]
[1777587133196,29.05,76297.74,123.4,0.39451,0.00052,9.82276]
[1777587134179,29.05,76301.79,123.4,0.39661,0.00052,9.83749]
[1777587136724,29.05,76300.73,123.4,0.39605,0.00052,9.83363]
[1777587142583,29.04,76302.1,123.4,0.39674,0.00052,9.8384]
[1777587145470,29.04,76301.92,123.4,0.39664,0.00052,9.8377]
[1777587149999,29.04,76302.48,123.4,0.39691,0.00052,9.83961]
[1777587151524,29.03,76302.37,123.4,0.39685,0.00052,9.83916]
[1777587153756,29.03,76303.33,123.4,0.39725,0.00052,9.8336]
[1777587155455,29.03,76304.39,123.4,0.39779,0.00052,9.83734]
[1777587155861,29.03,76304.39,123.4,0.39779,0.00052,9.83734]
[1777587156603,29.03,76305.66,123.4,0.39845,0.00052,9.84183]
[1777587158018,29.03,76305.84,123.4,0.39854,0.00052,9.84244]
[1777587160957,29.02,76305.98,123.4,0.3986,0.00052,9.84284]
[1777587161059,29.02,76306.83,123.4,0.39903,0.00052,9.84579]
[1777587161628,29.02,76306.83,123.4,0.39903,0.00052,9.84579]
[1777587162819,29.02,76306.84,123.4,0.39904,0.00052,9.84583]
[1777587163597,29.02,76307.35,123.4,0.3993,0.00052,9.8476]
[1777587168766,29.02,76308.21,123.4,0.39974,0.00052,9.85055]
[1777587171703,29.01,76308.2,123.4,0.39973,0.00052,9.85048]
[1777587174688,29.01,76309.41,123.4,0.40035,0.00052,9.85466]
[1777587177477,29.01,76309.41,123.4,0.40034,0.00052,9.85461]
[1777587178894,29.01,76309.16,123.4,0.40021,0.00052,9.8537]
[1777587179331,29.01,76309.73,123.4,0.4005,0.00052,9.85567]
[1777587179744,29.01,76309.73,123.4,0.4005,0.00052,9.85567]
[1777587180466,29.01,76311.7,123.4,0.40153,0.00052,9.86249]
[1777587183870,29.0,76314.2,123.4,0.40283,0.00052,9.87101]
[1777587188000,29.0,76315.74,123.4,0.40362,0.00052,9.87617]
[1777587188127,29.0,76315.74,123.4,0.40362,0.00052,9.87617]
[1777587188142,29.0,76314.82,123.4,0.40313,0.00052,9.87299]
[1777587189916,29.0,76307.3,123.4,0.39919,0.00052,9.84688]
[1777587193945,28.99,76305.11,123.4,0.39804,0.00052,9.83905]
[1777587199986,28.99,76305.96,123.4,0.39847,0.00052,9.84197]
[1777587205022,28.98,76307.25,123.4,0.39913,0.00052,9.84646]
[1777587205695,28.98,76307.25,123.4,0.39913,0.00052,9.84646]
[1777587206363,28.98,76306.92,123.4,0.39895,0.00052,9.84528]
[1777587207349,28.98,76306.86,123.4,0.39892,0.00052,9.84505]
[1777587207357,28.98,76306.86,123.4,0.39892,0.00052,9.84505]
[1777587207826,28.98,76306.86,123.4,0.39892,0.00052,9.84505]
[1777587208122,28.98,76306.86,123.4,0.39892,0.00052,9.84505]
[1777587208224,28.98,76303.98,123.4,0.39741,0.00052,9.83477]
[1777587209214,28.98,76303.98,123.4,0.39741,0.00052,9.83477]
[1777587212822,28.98,76302.02,123.4,0.3963,0.00052,9.81868]
[1777587217123,28.98,76302.45,123.4,0.39652,0.00052,9.82021]
[1777587219119,28.98,76305.44,123.4,0.39807,0.00052,9.83093]
[1777587223354,28.98,76306.57,123.4,0.39866,0.00052,9.8349]
[1777587227483,28.97,76306.38,123.4,0.39855,0.00052,9.83417]
[1777587228416,28.97,76306.14,123.4,0.39842,0.00052,9.8333]
[1777587229068,28.97,76306.14,123.4,0.39842,0.00052,9.8333]
[1777587230702,28.97,76306.32,123.4,0.39851,0.00052,9.83391]
[1777587235885,28.97,76306.17,123.4,0.39842,0.00052,9.83331]
[1777587239422,28.97,76306.68,123.4,0.39868,0.00052,9.83507]
[1777587240322,28.97,76306.68,123.4,0.39868,0.00052,9.83507]
[1777587245528,28.96,76308.2,123.4,0.39946,0.00052,9.84036]
[1777587246064,28.96,76308.2,123.4,0.39946,0.00052,9.84036]
[1777587247529,28.96,76307.18,123.4,0.39892,0.00052,9.83673]
[1777587248047,28.96,76307.18,123.4,0.39892,0.00052,9.83673]
[1777587250151,28.96,76306.72,123.4,0.39868,0.00052,9.83507]
[1777587255372,28.96,76306.74,123.4,0.39868,0.00052,9.83506]
[1777587260408,28.95,76304.81,123.4,0.39766,0.00052,9.8281]
[1777587264650,28.95,76305.06,123.4,0.39778,0.00052,9.82898]
[1777587264878,28.95,76305.06,123.4,0.39778,0.00052,9.82898]
[1777587265333,28.95,76305.3,123.4,0.39791,0.00052,9.82981]
[1777587266124,28.95,76313.3,123.4,0.4021,0.00052,9.85789]
[1777587267242,28.95,76316.84,123.4,0.40395,0.00052,9.86996]
[1777587272492,28.95,76319.05,123.4,0.40502,0.00053,9.86838]
[1777587274925,28.95,76319.63,123.4,0.40532,0.00053,9.87031]
[1777587274996,28.95,76319.63,123.4,0.40532,0.00053,9.87029]
[1777587276433,28.95,76319.63,123.4,0.40532,0.00053,9.87028]
[1777587278122,28.95,76319.32,123.4,0.40515,0.00053,9.86923]
[1777587278229,28.95,76319.32,123.4,0.40515,0.00053,9.86923]
[1777587280359,28.94,76315.29,123.4,0.40302,0.00053,9.85555]
[1777587280983,28.94,76315.29,123.4,0.40302,0.00053,9.85555]
[1777587281011,28.94,76315.29,123.4,0.40302,0.00053,9.85555]
[1777587281378,28.94,76315.16,123.4,0.40295,0.00053,9.85509]
[1777587285173,28.94,76312.81,123.4,0.40171,0.00052,9.847]
[1777587291926,28.94,76312.18,123.4,0.40137,0.00052,9.84475]
[1777587292123,28.94,76312.18,123.4,0.40137,0.00052,9.84475]
[1777587293290,28.94,76317.48,123.4,0.40415,0.00053,9.86285]
[1777587299524,28.93,76318.22,123.4,0.40453,0.00053,9.86529]
[1777587302123,28.93,76318.1,123.4,0.40446,0.00053,9.86485]
[1777587307772,28.93,76316.37,123.4,0.40353,0.00053,9.85888]
[1777587313276,28.92,76314.5,123.4,0.40254,0.00053,9.8524]
[1777587319855,28.92,76313.47,123.4,0.40198,0.00053,9.84876]
[1777587325898,28.91,76313.53,123.4,0.402,0.00053,9.84887]
[1777587331025,28.91,76313.33,123.4,0.40188,0.00053,9.84813]
[1777587336974,28.91,76313.83,123.4,0.40205,0.00053,9.8408]
[1777587341002,28.9,76310.96,123.4,0.40053,0.00053,9.83078]
[1777587346037,28.9,76311.48,123.4,0.40079,0.00053,9.83255]
[1777587351072,28.9,76312.1,123.4,0.40111,0.00053,9.83467]
[1777587354785,28.9,76314.45,123.4,0.40234,0.00053,9.84277]
[1777587359365,28.9,76317.98,123.4,0.4042,0.00053,9.85477]
[1777587365171,28.89,76318.15,123.4,0.40428,0.00053,9.85529]
[1777587370122,28.89,76318.11,123.4,0.40425,0.00053,9.85511]
[1777587373328,28.89,76315.21,123.4,0.40272,0.00053,9.84521]
[1777587373929,28.89,76316.87,123.4,0.40359,0.00053,9.85086]
[1777587379268,28.89,76315.28,123.4,0.40275,0.00053,9.8454]
[1777587382371,28.89,76315.44,123.4,0.40283,0.00053,9.84594]
[1777587382419,28.89,76315.61,123.4,0.40292,0.00053,9.84651]
[1777587383409,28.89,76320.84,123.4,0.40567,0.00053,9.86418]
[1777587383878,28.89,76320.84,123.4,0.40567,0.00053,9.86418]
[1777587384779,28.89,76322.66,123.4,0.40663,0.00053,9.8702]
[1777587390347,28.88,76322.55,123.4,0.40656,0.00053,9.86976]
[1777587392372,28.88,76322.55,123.4,0.40656,0.00053,9.86976]
[1777587393847,28.88,76323.56,123.4,0.40701,0.00053,9.8641]
[1777587394675,28.88,76323.58,123.4,0.40701,0.00053,9.86415]
[1777587395275,28.88,76323.58,123.4,0.40701,0.00053,9.86415]
[1777587398450,28.88,76323.95,123.4,0.4072,0.00053,9.86534]
[1777587398535,28.88,76324.21,123.4,0.40734,0.00053,9.86616]
[1777587398662,28.88,76324.21,123.4,0.40734,0.00053,9.86616]
[1777587398694,28.88,76324.21,123.4,0.40734,0.00053,9.86616]
[1777587399399,28.88,76324.21,123.4,0.40734,0.00053,9.86616]
[1777587399500,28.88,76331.59,123.4,0.41124,0.00053,9.8899]
[1777587400122,28.88,76331.59,123.4,0.41124,0.00053,9.8899]
[1777587401257,28.88,76331.75,123.4,0.41133,0.00053,9.8904]
[1777587401507,28.88,76331.75,123.4,0.41133,0.00053,9.8904]
[1777587402883,28.88,76334.12,123.4,0.41258,0.00053,9.89781]
[1777587403950,28.88,76333.34,123.4,0.41217,0.00053,9.89538]
[1777587403987,28.88,76333.34,123.4,0.41217,0.00053,9.89538]
[1777587404446,28.88,76333.43,123.4,0.41222,0.00053,9.89565]
[1777587404947,28.88,76333.43,123.4,0.41222,0.00053,9.89565]
[1777587405453,28.88,76333.42,123.4,0.41221,0.00053,9.89561]
[1777587410488,28.87,76334.72,123.4,0.41289,0.00053,9.8996]
[1777587414789,28.87,76334.56,123.4,0.4128,0.00053,9.89906]
[1777587418719,28.87,76336.04,123.4,0.41358,0.00053,9.90363]
[1777587420108,28.87,76339.35,123.4,0.41534,0.00053,9.91371]
[1777587421146,28.87,76339.35,123.4,0.41534,0.00053,9.91371]
[1777587421464,28.87,76339.35,123.4,0.41534,0.00053,9.91371]
[1777587422123,28.87,76341.38,123.4,0.41641,0.00053,9.91979]
[1777587422318,28.87,76337.2,123.4,0.41419,0.00053,9.90716]
[1777587423523,28.87,76337.2,123.4,0.41419,0.00053,9.90716]
[1777587423624,28.87,76334.26,123.4,0.41263,0.00053,9.89808]
[1777587429622,28.86,76334.08,123.4,0.41253,0.00053,9.89748]
[1777587431277,28.86,76334.08,123.4,0.41253,0.00053,9.89748]
[1777587437677,28.86,76334.74,123.4,0.41287,0.00053,9.89947]
[1777587438844,28.86,76334.74,123.4,0.41287,0.00053,9.89947]
[1777587438918,28.86,76334.74,123.4,0.41287,0.00053,9.89947]
[1777587438989,28.86,76334.74,123.4,0.41287,0.00053,9.89947]
[1777587439135,28.86,76334.74,123.4,0.41287,0.00053,9.89947]
[1777587439493,28.86,76335.24,123.4,0.41313,0.00053,9.90101]
[1777587440699,28.86,76342.36,123.4,0.41691,0.00053,9.92259]
[1777587443128,28.86,76344.75,123.4,0.41819,0.00053,9.92963]
[1777587444799,28.86,76344.75,123.4,0.41819,0.00053,9.92963]
[1777587444804,28.86,76345.0,123.4,0.41832,0.00053,9.93036]
[1777587449175,28.86,76347.76,123.4,0.41978,0.00053,9.9383]
[1777587455096,28.85,76348.33,123.4,0.41999,0.00053,9.93096]
[1777587458515,28.85,76349.18,123.4,0.42044,0.00053,9.93334]
[1777587458584,28.85,76349.35,123.4,0.42053,0.00053,9.9338]
[1777587459122,28.85,76349.35,123.4,0.42053,0.00053,9.9338]
[1777587459183,28.85,76351.39,123.4,0.42161,0.00053,9.93956]
[1777587460637,28.85,76351.65,123.4,0.42175,0.00053,9.94027]
[1777587464981,28.84,76354.73,123.4,0.42339,0.00053,9.94881]
[1777587465109,28.84,76354.73,123.4,0.42339,0.00053,9.94881]
[1777587465279,28.84,76354.73,123.4,0.42339,0.00053,9.94881]
[1777587465430,28.84,76355.04,123.4,0.42355,0.00053,9.94964]
[1777587466326,28.84,76364.44,123.4,0.42857,0.00054,9.97469]
[1777587468107,28.84,76368.2,123.4,0.43059,0.00054,9.98425]
[1777587469983,28.84,76369.19,123.4,0.43111,0.00054,9.9867]
[1777587472122,28.84,76360.5,123.4,0.42645,0.00054,9.9643]
[1777587476126,28.83,76360.46,123.4,0.42642,0.00054,9.96418]
[1777587477017,28.83,76365.5,123.4,0.42912,0.00054,9.97731]
[1777587481187,28.83,76367.16,123.4,0.43001,0.00054,9.98152]
[1777587485325,28.83,76369.08,123.4,0.43103,0.00054,9.98631]
[1777587485363,28.83,76369.08,123.4,0.43103,0.00054,9.98631]
[1777587485364,28.83,76369.08,123.4,0.43103,0.00054,9.98631]
[1777587485510,28.82,76370.25,123.4,0.43165,0.00054,9.9892]
[1777587485699,28.82,76370.25,123.4,0.43165,0.00054,9.9892]
[1777587487022,28.82,76374.7,123.4,0.43404,0.00054,10.00004]
[1777587491332,28.82,76375.91,123.4,0.43468,0.00054,10.00291]
[1777587493933,28.82,76376.09,123.4,0.43477,0.00054,10.00331]
[1777587495628,28.82,76374.55,123.4,0.43394,0.00054,9.99962]
[1777587495724,28.82,76374.55,123.4,0.43394,0.00054,9.99962]
[1777587496131,28.82,76374.55,123.4,0.43394,0.00054,9.99962]
[1777587498099,28.82,76378.28,123.4,0.43594,0.00054,10.00845]
[1777587503133,28.81,76378.31,123.4,0.43595,0.00054,10.00849]
[1777587508403,28.81,76377.85,123.4,0.4357,0.00054,10.0074]
[1777587513867,28.81,76377.28,123.4,0.43533,0.00054,9.99719]
[1777587516770,28.81,76377.61,123.4,0.43551,0.00054,9.99796]
[1777587522267,28.81,76378.94,123.4,0.43621,0.00054,10.00104]
[1777587527302,28.8,76378.64,123.4,0.43605,0.00054,10.00031]
[1777587532512,28.8,76379.05,123.4,0.43626,0.00054,10.00125]
[1777587538468,28.8,76377.28,123.4,0.4353,0.00054,9.99709]
[1777587538469,28.8,76377.28,123.4,0.4353,0.00054,9.99709]
[1777587544421,28.8,76377.06,123.4,0.43518,0.00054,9.99654]
[1777587546478,28.8,76377.12,123.4,0.43521,0.00054,9.99668]
[1777587546532,28.8,76377.12,123.4,0.43521,0.00054,9.99668]
[1777587546555,28.8,76377.12,123.4,0.43521,0.00054,9.99668]
[1777587546631,28.8,76376.5,123.4,0.43488,0.00054,9.99521]
[1777587546782,28.8,76376.5,123.4,0.43488,0.00054,9.99521]
[1777587547261,28.8,76376.5,123.4,0.43488,0.00054,9.99521]
[1777587547530,28.8,76376.5,123.4,0.43488,0.00054,9.99521]
[1777587547548,28.79,76373.79,123.4,0.43342,0.00054,9.9887]
[1777587547725,28.79,76373.79,123.4,0.43342,0.00054,9.9887]
[1777587548449,28.79,76373.09,123.4,0.43304,0.00054,9.98699]
[1777587549456,28.79,76367.83,123.4,0.43021,0.00054,9.97393]
[1777587553942,28.79,76365.7,123.4,0.42906,0.00054,9.96848]
[1777587559526,28.79,76364.34,123.4,0.42832,0.00054,9.96491]
[1777587561123,28.79,76364.2,123.4,0.42824,0.00054,9.96454]
[1777587566324,28.78,76364.51,123.4,0.4284,0.00054,9.96532]
[1777587572617,28.78,76365.84,123.4,0.42904,0.00054,9.95984]
[1777587575637,28.78,76363.05,123.4,0.42754,0.00054,9.95259]
[1777587580673,28.78,76363.58,123.4,0.42782,0.00054,9.95396]
[1777587586472,28.78,76363.77,123.4,0.42792,0.00054,9.95444]
[1777587591920,28.78,76361.95,123.4,0.42694,0.00054,9.94965]
[1777587593122,28.78,76361.59,123.4,0.42675,0.00054,9.9487]
[1777587593224,28.78,76356.66,123.4,0.4241,0.00054,9.93543]
[1777587597241,28.78,76356.94,123.4,0.42425,0.00054,9.93619]
[1777587597243,28.78,76356.94,123.4,0.42425,0.00054,9.93619]
[1777587597254,28.78,76356.94,123.4,0.42425,0.00054,9.93619]
[1777587597262,28.78,76356.94,123.4,0.42425,0.00054,9.93619]
[1777587597268,28.78,76356.94,123.4,0.42425,0.00054,9.93619]
[1777587597304,28.78,76356.94,123.4,0.42425,0.00054,9.93619]
[1777587597642,28.78,76356.95,123.4,0.42425,0.00054,9.93621]
[1777587597714,28.78,76356.95,123.4,0.42425,0.00054,9.93621]
[1777587598698,28.77,76350.97,123.4,0.42104,0.00054,9.91955]
[1777587599920,28.77,76350.97,123.4,0.42104,0.00054,9.91955]
[1777587600123,28.77,76350.97,123.4,0.42104,0.00054,9.91955]
[1777587600153,28.77,76347.13,123.4,0.41899,0.00054,9.90852]
[1777587602008,28.77,76346.38,123.4,0.41858,0.00054,9.90633]
[1777587602109,28.77,76345.01,123.4,0.41785,0.00054,9.90231]
[1777587605144,28.77,76344.22,123.4,0.41742,0.00053,9.89996]
[1777587610883,28.77,76345.36,123.4,0.41802,0.00054,9.90328]
[1777587613924,28.77,76345.1,123.4,0.41788,0.00054,9.9025]
[1777587620953,28.77,76344.9,123.4,0.41777,0.00054,9.9019]
[1777587625988,28.77,76344.87,123.4,0.41776,0.00054,9.90181]
[1777587631064,28.77,76344.47,123.4,0.41747,0.00054,9.8917]
[1777587636963,28.77,76344.66,123.4,0.41757,0.00054,9.89226]
[1777587636998,28.77,76344.66,123.4,0.41757,0.00054,9.89226]
[1777587637024,28.77,76344.66,123.4,0.41757,0.00054,9.89226]
[1777587637083,28.77,76344.66,123.4,0.41757,0.00054,9.89226]
[1777587637193,28.77,76344.66,123.4,0.41757,0.00054,9.89226]
[1777587637212,28.77,76344.66,123.4,0.41757,0.00054,9.89226]
[1777587637249,28.77,76344.66,123.4,0.41757,0.00054,9.89226]
[1777587637364,28.77,76344.66,123.4,0.41757,0.00054,9.89226]
[1777587637608,28.77,76344.66,123.4,0.41757,0.00054,9.89226]
[1777587637718,28.77,76345.58,123.4,0.41806,0.00054,9.89497]
[1777587638482,28.77,76358.79,123.4,0.42516,0.00054,9.93223]
[1777587640088,28.77,76367.02,123.4,0.42958,0.00054,9.95385]
[1777587643502,28.77,76367.61,123.4,0.4299,0.00054,9.95533]
[1777587643556,28.77,76367.37,123.4,0.42976,0.00054,9.9547]
[1777587644021,28.77,76367.37,123.4,0.42976,0.00054,9.9547]
[1777587649801,28.76,76365.79,123.4,0.4289,0.00054,9.95062]
[1777587649813,28.76,76365.79,123.4,0.4289,0.00054,9.95062]
[1777587650157,28.76,76366.16,123.4,0.4291,0.00054,9.95155]
[1777587652153,28.76,76366.36,123.4,0.42921,0.00054,9.95207]
[1777587652254,28.76,76367.21,123.4,0.42967,0.00054,9.95424]
[1777587658214,28.76,76367.74,123.4,0.42994,0.00054,9.95554]
[1777587663716,28.75,76367.6,123.4,0.42985,0.00054,9.95514]
[1777587668043,28.75,76366.7,123.4,0.42936,0.00054,9.9528]
[1777587673319,28.74,76367.2,123.4,0.42962,0.00054,9.95402]
[1777587675266,28.74,76367.31,123.4,0.42967,0.00054,9.95429]
[1777587676115,28.74,76368.01,123.4,0.43005,0.00054,9.95607]
[1777587676128,28.74,76368.01,123.4,0.43005,0.00054,9.95607]
[1777587677346,28.74,76365.15,123.4,0.4285,0.00054,9.94871]
[1777587682381,28.74,76364.56,123.4,0.42818,0.00054,9.94715]
[1777587687417,28.74,76364.41,123.4,0.42809,0.00054,9.94673]
[1777587692425,28.73,76364.99,123.4,0.42833,0.00054,9.93931]
[1777587692646,28.73,76364.99,123.4,0.42833,0.00054,9.93931]
[1777587692747,28.73,76363.3,123.4,0.42742,0.00054,9.93489]
[1777587692948,28.73,76363.3,123.4,0.42742,0.00054,9.93489]
[1777587693124,28.73,76363.3,123.4,0.42742,0.00054,9.93489]
[1777587693127,28.73,76363.3,123.4,0.42742,0.00054,9.93489]
[1777587693803,28.73,76357.46,123.4,0.42427,0.00054,9.91922]
[1777587694932,28.73,76357.32,123.4,0.42419,0.00054,9.91883]
[1777587695608,28.73,76357.32,123.4,0.42419,0.00054,9.91883]
[1777587695708,28.73,76355.29,123.4,0.4231,0.00054,9.91323]
[1777587701078,28.73,76354.97,123.4,0.42292,0.00054,9.91231]
[1777587701781,28.73,76354.97,123.4,0.42292,0.00054,9.91231]
[1777587701783,28.73,76353.47,123.4,0.42211,0.00054,9.90811]
[1777587702351,28.73,76353.47,123.4,0.42211,0.00054,9.90811]
[1777587707557,28.72,76353.96,123.4,0.42236,0.00054,9.9094]
[1777587713598,28.71,76353.47,123.4,0.42207,0.00054,9.90793]
[1777587719641,28.71,76353.2,123.4,0.42191,0.00054,9.90709]
[1777587722683,28.71,76353.17,123.4,0.42189,0.00054,9.90697]
[1777587722693,28.71,76353.17,123.4,0.42189,0.00054,9.90697]
[1777587728703,28.7,76353.11,123.4,0.42184,0.00054,9.9067]
[1777587732728,28.7,76353.0,123.4,0.42177,0.00054,9.90635]
[1777587733949,28.69,76354.83,123.4,0.42275,0.00054,9.91146]
[1777587735126,28.69,76354.91,123.4,0.42279,0.00054,9.91167]
[1777587735753,28.69,76357.76,123.4,0.42432,0.00054,9.91952]
[1777587740787,28.69,76357.28,123.4,0.42405,0.00054,9.91812]
[1777587745309,28.68,76357.87,123.4,0.42435,0.00054,9.91967]
[1777587751865,28.67,76358.05,123.4,0.42436,0.00054,9.91115]
[1777587754123,28.67,76358.05,123.4,0.42436,0.00054,9.91115]
[1777587759920,28.67,76358.91,123.4,0.42481,0.00054,9.91342]
[1777587761777,28.67,76358.91,123.4,0.42481,0.00054,9.91342]
[1777587768053,28.66,76358.98,123.4,0.42484,0.00054,9.91357]
[1777587772124,28.66,76358.76,123.4,0.42472,0.00054,9.91295]
[1777587779365,28.66,76359.84,123.4,0.42529,0.00054,9.91585]
[1777587782697,28.66,76359.25,123.4,0.42497,0.00054,9.91423]
[1777587782703,28.66,76359.25,123.4,0.42497,0.00054,9.91423]
[1777587783122,28.66,76359.29,123.4,0.42499,0.00054,9.91433]
[1777587783131,28.66,76355.29,123.4,0.42283,0.00054,9.90332]
[1777587786756,28.66,76353.18,123.4,0.42168,0.00054,9.89737]
[1777587789634,28.66,76352.45,123.4,0.42129,0.00054,9.8953]
[1777587790123,28.65,76352.48,123.4,0.4213,0.00054,9.89535]
[1777587792146,28.65,76358.66,123.4,0.42464,0.00054,9.91255]
[1777587797181,28.65,76358.36,123.4,0.42447,0.00054,9.9117]
[1777587801278,28.65,76358.89,123.4,0.42475,0.00054,9.91312]
[1777587807251,28.64,76358.65,123.4,0.42461,0.00054,9.91241]
[1777587808921,28.64,76358.65,123.4,0.42461,0.00054,9.91241]
[1777587817320,28.63,76358.93,123.4,0.42466,0.00054,9.90411]
[1777587818115,28.63,76358.93,123.4,0.42466,0.00054,9.90411]
[1777587823717,28.63,76356.3,123.4,0.42322,0.00054,9.89679]
[1777587829909,28.62,76354.37,123.4,0.42216,0.00054,9.89132]
[1777587836453,28.61,76354.47,123.4,0.42219,0.00054,9.8915]
[1777587842498,28.61,76354.69,123.4,0.4223,0.00054,9.89205]
[1777587849548,28.6,76353.98,123.4,0.4219,0.00054,9.88997]
[1777587853122,28.6,76353.43,123.4,0.4216,0.00054,9.88838]
[1777587855589,28.6,76356.73,123.4,0.42338,0.00054,9.89763]
[1777587857604,28.6,76359.33,123.4,0.42479,0.00054,9.90477]
[1777587858991,28.6,76359.66,123.4,0.42496,0.00054,9.90567]
[1777587861631,28.6,76362.53,123.4,0.42652,0.00054,9.91339]
[1777587864970,28.6,76362.16,123.4,0.42631,0.00054,9.91237]
[1777587874722,28.59,76363.43,123.4,0.42691,0.00054,9.90674]
[1777587879757,28.58,76363.24,123.4,0.4268,0.00054,9.90619]
[1777587885800,28.58,76364.7,123.4,0.42758,0.00054,9.90999]
[1777587890056,28.58,76365.04,123.4,0.42776,0.00054,9.91088]
[1777587894766,28.57,76366.25,123.4,0.42841,0.00054,9.91398]
[1777587894791,28.57,76366.25,123.4,0.42841,0.00054,9.91398]
[1777587894811,28.57,76366.25,123.4,0.42841,0.00054,9.91398]
[1777587894831,28.57,76366.25,123.4,0.42841,0.00054,9.91398]
[1777587894989,28.57,76360.59,123.4,0.42533,0.00054,9.89892]
[1777587895873,28.57,76355.62,123.4,0.42263,0.00054,9.8852]
[1777587896753,28.57,76355.62,123.4,0.42263,0.00054,9.8852]
[1777587901912,28.57,76356.01,123.4,0.42283,0.00054,9.88623]
[1777587905445,28.56,76356.6,123.4,0.42314,0.00054,9.88785]
[1777587910974,28.56,76356.08,123.4,0.42285,0.00054,9.88633]
[1777587916011,28.56,76356.17,123.4,0.42288,0.00054,9.88653]
[1777587921049,28.55,76356.54,123.4,0.42307,0.00054,9.88751]
[1777587926084,28.55,76355.74,123.4,0.42263,0.00054,9.88522]
[1777587927780,28.55,76355.74,123.4,0.42263,0.00054,9.88522]
[1777587933133,28.54,76354.81,123.4,0.42204,0.00054,9.87358]
[1777587938978,28.54,76355.29,123.4,0.42229,0.00054,9.87491]
[1777587945216,28.54,76356.0,123.4,0.42266,0.00054,9.87683]
[1777587950252,28.53,76355.54,123.4,0.42241,0.00054,9.87549]
[1777587954123,28.53,76355.83,123.4,0.42256,0.00054,9.87627]
[1777587955288,28.53,76358.18,123.4,0.42383,0.00054,9.88282]
[1777587959539,28.53,76360.01,123.4,0.42483,0.00054,9.88785]
[1777587959546,28.53,76360.01,123.4,0.42483,0.00054,9.88785]
[1777587960766,28.53,76360.0,123.4,0.42482,0.00054,9.88782]
[1777587965818,28.53,76361.84,123.4,0.42582,0.00054,9.89279]
[1777587966748,28.53,76362.97,123.4,0.42643,0.00054,9.89582]
[1777587966850,28.53,76362.97,123.4,0.42643,0.00054,9.89581]
[1777587972405,28.53,76364.55,123.4,0.42729,0.00054,9.90004]
[1777587977451,28.53,76364.9,123.4,0.42749,0.00054,9.90097]
[1777587979958,28.53,76367.24,123.4,0.42876,0.00055,9.9071]
[1777587985084,28.53,76366.97,123.4,0.42861,0.00055,9.9064]
[1777587989529,28.53,76364.5,123.4,0.42727,0.00054,9.8999]
[1777587991689,28.53,76365.26,123.4,0.42768,0.00055,9.90191]
[1777587991791,28.53,76365.63,123.4,0.42782,0.00055,9.89396]
[1777587994379,28.53,76366.47,123.4,0.42827,0.00055,9.89615]
[1777587994953,28.53,76366.47,123.4,0.42827,0.00055,9.89615]
[1777587995011,28.53,76366.47,123.4,0.42827,0.00055,9.89615]
[1777587995048,28.53,76368.11,123.4,0.42917,0.00055,9.90041]
[1777588000676,28.52,76370.37,123.4,0.4304,0.00055,9.9062]
[1777588004634,28.52,76367.22,123.4,0.42867,0.00055,9.89807]
[1777588006789,28.52,76366.7,123.4,0.42839,0.00055,9.89672]
[1777588006890,28.52,76366.9,123.4,0.4285,0.00055,9.89724]
[1777588014706,28.52,76366.76,123.4,0.42841,0.00055,9.89681]
[1777588019741,28.51,76366.32,123.4,0.42816,0.00055,9.89561]
[1777588022621,28.51,76364.52,123.4,0.42717,0.00055,9.89083]
[1777588022852,28.51,76364.52,123.4,0.42717,0.00055,9.89083]
[1777588023065,28.51,76362.82,123.4,0.42624,0.00055,9.88626]
[1777588025148,28.51,76360.83,123.4,0.42515,0.00055,9.88086]
[1777588030818,28.5,76362.62,123.4,0.42611,0.00055,9.88563]
[1777588033980,28.5,76362.39,123.4,0.42597,0.00055,9.88497]
[1777588035756,28.5,76363.51,123.4,0.42658,0.00055,9.88796]
[1777588036123,28.5,76363.51,123.4,0.42658,0.00055,9.88796]
[1777588037867,28.49,76367.02,123.4,0.42849,0.00055,9.89721]
[1777588043908,28.49,76368.3,123.4,0.42918,0.00055,9.90048]
[1777588047739,28.49,76369.73,123.4,0.42995,0.00055,9.90413]
[1777588047937,28.49,76369.58,123.4,0.42987,0.00055,9.90374]
[1777588051685,28.49,76370.35,123.4,0.43029,0.00055,9.9057]
[1777588052113,28.48,76370.41,123.4,0.43025,0.00055,9.89692]
[1777588057179,28.48,76371.12,123.4,0.43063,0.00055,9.89867]
[1777588062901,28.47,76373.08,123.4,0.43169,0.00055,9.90355]
[1777588063042,28.47,76373.37,123.4,0.43185,0.00055,9.90427]
[1777588068073,28.47,76373.86,123.4,0.4321,0.00055,9.90544]
[1777588073112,28.46,76373.64,123.4,0.43197,0.00055,9.90483]
[1777588077444,28.46,76374.91,123.4,0.43265,0.00055,9.90793]
[1777588077451,28.46,76374.91,123.4,0.43265,0.00055,9.90793]
[1777588078147,28.46,76374.91,123.4,0.43265,0.00055,9.90792]
[1777588083182,28.45,76375.08,123.4,0.43273,0.00055,9.90827]
[1777588088219,28.44,76373.76,123.4,0.43199,0.00055,9.90492]
[1777588088844,28.44,76373.76,123.4,0.43199,0.00055,9.90492]
[1777588094262,28.44,76372.49,123.4,0.43127,0.00055,9.90166]
[1777588099296,28.43,76371.96,123.4,0.43097,0.00055,9.90026]
[1777588104289,28.43,76372.47,123.4,0.43124,0.00055,9.90152]
[1777588109366,28.42,76372.47,123.4,0.43122,0.00055,9.90144]
[1777588114402,28.42,76372.67,123.4,0.43126,0.00055,9.89295]
[1777588119437,28.41,76372.42,123.4,0.43111,0.00055,9.89227]
[1777588124472,28.41,76373.55,123.4,0.43171,0.00055,9.89506]
[1777588129506,28.4,76373.94,123.4,0.43192,0.00055,9.89598]
[1777588134542,28.4,76373.11,123.4,0.43145,0.00055,9.89384]
[1777588141591,28.39,76372.39,123.4,0.43103,0.00055,9.89195]
[1777588146625,28.38,76373.27,123.4,0.4315,0.00055,9.89412]
[1777588148127,28.38,76373.27,123.4,0.4315,0.00055,9.89412]
[1777588148271,28.38,76374.39,123.4,0.43212,0.00055,9.8969]
[1777588148450,28.38,76374.39,123.4,0.43212,0.00055,9.8969]
[1777588148787,28.38,76376.82,123.4,0.43345,0.00055,9.90292]
[1777588150768,28.38,76376.82,123.4,0.43345,0.00055,9.90292]
[1777588151122,28.38,76376.82,123.4,0.43345,0.00055,9.90292]
[1777588151223,28.38,76377.46,123.4,0.43381,0.00055,9.90449]
[1777588151722,28.38,76377.46,123.4,0.43381,0.00055,9.90449]
[1777588151823,28.38,76374.6,123.4,0.43223,0.00055,9.89744]
[1777588157703,28.38,76374.05,123.4,0.43191,0.00055,9.89599]
[1777588162738,28.37,76374.71,123.4,0.43226,0.00055,9.89758]
[1777588167960,28.37,76374.1,123.4,0.43192,0.00055,9.89602]
[1777588168123,28.37,76374.1,123.4,0.43192,0.00055,9.89602]
[1777588168173,28.36,76374.32,123.4,0.43203,0.00055,9.89654]
[1777588168413,28.36,76374.32,123.4,0.43203,0.00055,9.89654]
[1777588168850,28.36,76379.71,123.4,0.435,0.00055,9.90975]
[1777588171690,28.36,76380.6,123.4,0.43549,0.00055,9.91187]
[1777588171801,28.36,76380.76,123.4,0.43552,0.00055,9.90332]
[1777588174821,28.36,76383.38,123.4,0.43696,0.00055,9.9095]
[1777588175941,28.36,76383.38,123.4,0.43696,0.00055,9.9095]
[1777588175969,28.36,76383.38,123.4,0.43696,0.00055,9.9095]
[1777588176116,28.36,76383.72,123.4,0.43715,0.00055,9.91029]
[1777588176462,28.36,76383.72,123.4,0.43715,0.00055,9.91029]
[1777588177099,28.36,76396.85,123.4,0.44441,0.00055,9.93921]
[1777588180176,28.36,76399.85,123.4,0.44607,0.00055,9.94534]
[1777588181122,28.36,76399.85,123.4,0.44607,0.00055,9.94534]
[1777588181135,28.36,76399.46,123.4,0.44585,0.00055,9.94454]
[1777588182206,28.36,76399.46,123.4,0.44585,0.00055,9.94454]
[1777588182287,28.36,76399.46,123.4,0.44585,0.00055,9.94454]
[1777588182308,28.36,76399.46,123.4,0.44585,0.00055,9.94454]
[1777588182306,28.36,76399.8,123.4,0.44604,0.00055,9.94523]
[1777588183029,28.36,76399.8,123.4,0.44604,0.00055,9.94523]
[1777588183130,28.36,76402.13,123.4,0.44733,0.00055,9.94989]
[1777588184717,28.36,76402.13,123.4,0.44733,0.00055,9.94989]
[1777588186636,28.36,76403.01,123.4,0.44782,0.00055,9.95163]
[1777588186655,28.36,76403.01,123.4,0.44782,0.00055,9.95163]
[1777588186735,28.36,76403.01,123.4,0.44782,0.00055,9.95163]
[1777588186893,28.36,76403.01,123.4,0.44782,0.00055,9.95163]
[1777588186930,28.36,76399.75,123.4,0.44601,0.00055,9.94514]
[1777588187538,28.36,76399.75,123.4,0.44601,0.00055,9.94514]
[1777588187947,28.36,76399.75,123.4,0.44601,0.00055,9.94514]
[1777588188164,28.36,76392.57,123.4,0.44204,0.00055,9.93012]
[1777588193631,28.36,76391.22,123.4,0.4413,0.00055,9.92721]
[1777588199997,28.37,76390.06,123.4,0.44066,0.00055,9.9247]
[1777588205032,28.38,76389.1,123.4,0.44015,0.00055,9.92265]
[1777588205992,28.38,76389.1,123.4,0.44015,0.00055,9.92265]
[1777588206039,28.38,76389.03,123.4,0.44012,0.00055,9.92251]
[1777588209348,28.38,76392.03,123.4,0.44178,0.00055,9.92911]
[1777588215233,28.38,76391.89,123.4,0.44171,0.00055,9.92883]
[1777588218123,28.38,76394.33,123.4,0.44306,0.00055,9.93408]
[1777588221662,28.38,76394.88,123.4,0.44337,0.00055,9.93525]
[1777588221715,28.38,76394.88,123.4,0.44337,0.00055,9.93525]
[1777588221778,28.38,76394.88,123.4,0.44337,0.00055,9.93525]
[1777588222163,28.38,76394.94,123.4,0.4434,0.00055,9.93537]
[1777588224147,28.38,76395.36,123.4,0.44363,0.00055,9.93626]
[1777588224151,28.38,76395.36,123.4,0.44363,0.00055,9.93626]
[1777588226014,28.38,76394.12,123.4,0.44295,0.00055,9.93363]
[1777588231214,28.38,76393.41,123.4,0.4425,0.00055,9.92319]
[1777588236249,28.38,76393.04,123.4,0.44229,0.00055,9.92239]
[1777588237242,28.38,76393.04,123.4,0.44229,0.00055,9.92239]
[1777588237343,28.38,76392.84,123.4,0.44218,0.00055,9.92195]
[1777588242782,28.37,76393.47,123.4,0.44251,0.00055,9.92327]
[1777588253368,28.36,76394.0,123.4,0.44278,0.00055,9.92431]
[1777588258403,28.36,76394.15,123.4,0.44285,0.00055,9.92459]
[1777588263536,28.35,76393.22,123.4,0.44233,0.00055,9.92256]
[1777588263575,28.35,76389.95,123.4,0.44052,0.00055,9.91542]
[1777588269479,28.35,76387.73,123.4,0.43928,0.00055,9.91043]
[1777588273619,28.35,76391.55,123.4,0.44139,0.00055,9.91889]
[1777588279550,28.34,76391.77,123.4,0.4415,0.00055,9.91933]
[1777588284584,28.34,76391.53,123.4,0.44136,0.00055,9.91877]
[1777588290626,28.33,76392.6,123.4,0.44194,0.00055,9.92105]
[1777588295662,28.33,76391.88,123.4,0.44148,0.00055,9.91054]
[1777588300697,28.32,76391.86,123.4,0.44146,0.00055,9.91046]
[1777588305732,28.32,76392.21,123.4,0.44164,0.00055,9.91119]
[1777588310142,28.32,76387.66,123.4,0.43911,0.00055,9.90106]
[1777588315802,28.31,76387.03,123.4,0.43876,0.00055,9.89962]
[1777588318176,28.31,76390.75,123.4,0.44082,0.00055,9.90794]
[1777588324079,28.31,76390.54,123.4,0.4407,0.00055,9.90745]
[1777588325209,28.31,76390.78,123.4,0.44083,0.00055,9.90797]
[1777588330907,28.31,76391.17,123.4,0.44104,0.00056,9.9088]
[1777588335943,28.3,76391.1,123.4,0.44099,0.00056,9.90862]
[1777588340978,28.3,76389.38,123.4,0.44003,0.00056,9.90479]
[1777588346013,28.3,76390.05,123.4,0.44039,0.00056,9.90626]
[1777588351048,28.29,76392.4,123.4,0.44164,0.00056,9.90247]
[1777588354290,28.29,76387.77,123.4,0.43906,0.00056,9.89216]
[1777588355166,28.29,76384.34,123.4,0.43715,0.00056,9.88427]
[1777588356033,28.29,76384.34,123.4,0.43715,0.00056,9.88427]
[1777588357221,28.29,76383.03,123.4,0.43643,0.00055,9.88119]
[1777588357322,28.29,76383.63,123.4,0.43676,0.00056,9.8826]
[1777588364140,28.28,76382.1,123.4,0.4359,0.00055,9.87894]
[1777588366154,28.28,76384.66,123.4,0.43731,0.00056,9.88494]
[1777588371189,28.28,76384.98,123.4,0.43748,0.00056,9.88564]
[1777588376224,28.27,76385.87,123.4,0.43797,0.00056,9.88767]
[1777588381259,28.27,76386.1,123.4,0.43809,0.00056,9.88818]
[1777588381711,28.27,76386.1,123.4,0.43809,0.00056,9.88818]
[1777588382266,28.27,76386.07,123.4,0.43807,0.00056,9.88811]
[1777588383592,28.27,76385.87,123.4,0.43796,0.00056,9.88765]
[1777588383725,28.27,76385.87,123.4,0.43796,0.00056,9.88765]
[1777588383804,28.27,76385.87,123.4,0.43796,0.00056,9.88765]
[1777588383996,28.27,76385.87,123.4,0.43796,0.00056,9.88765]
[1777588383998,28.27,76385.87,123.4,0.43796,0.00056,9.88765]
[1777588384074,28.27,76385.87,123.4,0.43796,0.00056,9.88765]
[1777588384477,28.27,76376.33,123.4,0.43266,0.00055,9.86475]
[1777588384805,28.27,76376.33,123.4,0.43266,0.00055,9.86475]
[1777588384843,28.27,76376.33,123.4,0.43266,0.00055,9.86475]
[1777588385287,28.27,76376.28,123.4,0.43263,0.00055,9.86461]
[1777588385794,28.27,76376.28,123.4,0.43263,0.00055,9.86461]
[1777588386010,28.27,76376.28,123.4,0.43263,0.00055,9.86461]
[1777588386294,28.27,76370.6,123.4,0.42948,0.00055,9.85016]
[1777588389205,28.27,76369.5,123.4,0.42887,0.00055,9.84727]
[1777588392223,28.26,76367.58,123.4,0.4278,0.00055,9.84219]
[1777588392336,28.26,76365.55,123.4,0.42668,0.00055,9.83676]
[1777588395357,28.26,76361.96,123.4,0.42468,0.00055,9.82693]
[1777588397049,28.26,76360.96,123.4,0.42413,0.00055,9.82415]
[1777588397156,28.26,76360.96,123.4,0.42413,0.00055,9.82415]
[1777588397397,28.26,76355.26,123.4,0.42098,0.00055,9.80798]
[1777588398394,28.26,76352.59,123.4,0.4195,0.00055,9.80019]
[1777588400487,28.26,76352.54,123.4,0.41947,0.00055,9.80004]
[1777588400533,28.26,76352.54,123.4,0.41947,0.00055,9.80004]
[1777588400546,28.26,76351.07,123.4,0.41866,0.00055,9.79569]
[1777588400730,28.26,76351.07,123.4,0.41866,0.00055,9.79569]
[1777588401171,28.26,76351.07,123.4,0.41866,0.00055,9.79569]
[1777588401478,28.26,76351.07,123.4,0.41866,0.00055,9.79569]
[1777588401399,28.26,76349.54,123.4,0.41781,0.00055,9.7911]
[1777588401795,28.26,76349.54,123.4,0.41781,0.00055,9.7911]
[1777588402491,28.26,76349.54,123.4,0.41781,0.00055,9.7911]
[1777588402509,28.26,76349.54,123.4,0.41781,0.00055,9.7911]
[1777588402536,28.26,76349.54,123.4,0.41781,0.00055,9.7911]
[1777588402515,28.26,76336.49,123.4,0.41064,0.00055,9.75043]
[1777588402743,28.26,76336.49,123.4,0.41064,0.00055,9.75043]
[1777588402896,28.26,76336.49,123.4,0.41064,0.00055,9.75043]
[1777588403013,28.26,76336.49,123.4,0.41064,0.00055,9.75043]
[1777588403123,28.26,76336.49,123.4,0.41064,0.00055,9.75043]
[1777588403359,28.26,76336.49,123.4,0.41064,0.00055,9.75043]
[1777588403413,28.26,76336.32,123.4,0.41054,0.00055,9.74987]
[1777588404506,28.26,76330.4,123.4,0.40729,0.00055,9.73036]
[1777588410076,28.25,76330.38,123.4,0.40728,0.00055,9.73026]
[1777588411013,28.25,76330.1,123.4,0.40712,0.00055,9.72932]
[1777588411096,28.25,76330.1,123.4,0.40712,0.00055,9.72932]
[1777588411123,28.25,76330.1,123.4,0.40712,0.00055,9.72932]
[1777588411135,28.25,76330.1,123.4,0.40712,0.00055,9.72932]
[1777588411170,28.25,76330.1,123.4,0.40712,0.00055,9.72932]
[1777588411189,28.25,76330.1,123.4,0.40712,0.00055,9.72932]
[1777588411218,28.25,76330.1,123.4,0.40712,0.00055,9.72932]
[1777588411232,28.25,76330.1,123.4,0.40712,0.00055,9.72932]
[1777588411422,28.25,76330.1,123.4,0.40712,0.00055,9.72932]
[1777588411550,28.25,76330.1,123.4,0.40712,0.00055,9.72932]
[1777588411513,28.25,76320.73,123.4,0.40191,0.00055,9.68797]
[1777588412099,28.25,76320.73,123.4,0.40191,0.00055,9.68797]
[1777588412108,28.25,76320.73,123.4,0.40191,0.00055,9.68797]
[1777588412123,28.25,76320.73,123.4,0.40191,0.00055,9.68797]
[1777588412477,28.25,76320.47,123.4,0.40176,0.00055,9.68704]
[1777588412714,28.25,76320.47,123.4,0.40176,0.00055,9.68704]
[1777588413536,28.25,76320.47,123.4,0.40176,0.00055,9.68704]
[1777588413551,28.25,76320.47,123.4,0.40176,0.00055,9.68704]
[1777588413603,28.25,76318.71,123.4,0.4008,0.00055,9.6808]
[1777588414435,28.25,76318.71,123.4,0.4008,0.00055,9.6808]
[1777588414505,28.25,76318.71,123.4,0.4008,0.00055,9.6808]
[1777588414588,28.25,76318.55,123.4,0.40071,0.00055,9.68023]
[1777588414597,28.25,76318.55,123.4,0.40071,0.00055,9.68023]
[1777588414634,28.25,76318.55,123.4,0.40071,0.00055,9.68023]
[1777588414653,28.25,76318.55,123.4,0.40071,0.00055,9.68023]
[1777588415497,28.25,76312.09,123.4,0.39719,0.00055,9.65681]
[1777588416504,28.25,76302.27,123.4,0.39185,0.00054,9.61979]
[1777588416845,28.25,76302.27,123.4,0.39185,0.00054,9.61979]
[1777588416875,28.25,76302.27,123.4,0.39185,0.00054,9.61979]
[1777588416883,28.25,76302.27,123.4,0.39185,0.00054,9.61979]
[1777588417124,28.25,76302.27,123.4,0.39185,0.00054,9.61979]
[1777588417511,28.25,76299.11,123.4,0.39014,0.00054,9.60754]
[1777588419591,28.26,76298.18,123.4,0.38964,0.00054,9.60395]
[1777588419604,28.26,76298.18,123.4,0.38964,0.00054,9.60395]
[1777588419627,28.26,76298.18,123.4,0.38964,0.00054,9.60395]
[1777588420533,28.26,76296.85,123.4,0.38892,0.00054,9.59869]
[1777588421540,28.26,76288.46,123.4,0.38438,0.00054,9.56492]
[1777588421575,28.26,76288.46,123.4,0.38438,0.00054,9.56492]
[1777588422547,28.26,76285.64,123.4,0.38286,0.00054,9.55331]
[1777588422652,28.26,76285.64,123.4,0.38286,0.00054,9.55331]
[1777588425014,28.26,76286.62,123.4,0.3834,0.00054,9.5574]
[1777588427236,28.26,76289.6,123.4,0.38501,0.00054,9.56966]
[1777588432780,28.26,76290.54,123.4,0.38552,0.00054,9.57351]
[1777588438659,28.26,76291.14,123.4,0.38585,0.00054,9.57597]
[1777588442107,28.26,76291.52,123.4,0.38605,0.00054,9.57752]
[1777588442123,28.26,76291.52,123.4,0.38605,0.00054,9.57752]
[1777588442373,28.26,76291.52,123.4,0.38605,0.00054,9.57752]
[1777588442935,28.26,76291.77,123.4,0.38619,0.00054,9.57853]
[1777588443036,28.26,76295.27,123.4,0.38808,0.00054,9.59257]
[1777588444666,28.26,76297.01,123.4,0.38903,0.00054,9.5995]
[1777588446750,28.26,76297.76,123.4,0.38944,0.00054,9.60247]
[1777588453241,28.27,76300.18,123.4,0.39076,0.00054,9.61201]
[1777588455728,28.27,76303.33,123.4,0.39247,0.00054,9.6242]
[1777588461164,28.27,76302.36,123.4,0.39195,0.00054,9.62047]
[1777588466855,28.27,76302.64,123.4,0.3921,0.00054,9.62156]
[1777588467671,28.27,76302.64,123.4,0.3921,0.00054,9.62156]
[1777588472897,28.27,76302.79,123.4,0.3921,0.00054,9.61304]
[1777588475636,28.27,76303.77,123.4,0.39263,0.00054,9.61684]
[1777588479053,28.27,76303.56,123.4,0.39252,0.00054,9.61607]
[1777588481433,28.27,76303.58,123.4,0.39254,0.00054,9.61618]
[1777588482166,28.27,76299.3,123.4,0.39022,0.00054,9.59964]
[1777588482707,28.27,76299.3,123.4,0.39022,0.00054,9.59964]
[1777588487584,28.28,76298.18,123.4,0.38963,0.00054,9.59535]
[1777588491722,28.28,76300.69,123.4,0.39101,0.00054,9.60528]
[1777588492988,28.28,76300.92,123.4,0.39113,0.00054,9.60619]
[1777588493089,28.28,76305.06,123.4,0.39339,0.00054,9.62212]
[1777588494886,28.28,76305.03,123.4,0.39337,0.00054,9.62202]
[1777588495645,28.28,76305.03,123.4,0.39337,0.00054,9.62202]
[1777588496099,28.29,76304.07,123.4,0.39285,0.00054,9.61837]
[1777588496766,28.29,76304.58,123.4,0.39313,0.00054,9.62033]
[1777588498084,28.29,76304.58,123.4,0.39313,0.00054,9.62034]
[1777588498650,28.29,76304.14,123.4,0.3929,0.00054,9.61868]
[1777588500983,28.29,76304.1,123.4,0.39288,0.00054,9.61855]
[1777588501333,28.29,76304.1,123.4,0.39288,0.00054,9.61855]
[1777588502060,28.29,76304.9,123.4,0.39332,0.00054,9.62162]
[1777588508142,28.29,76305.49,123.4,0.39365,0.00054,9.62393]
[1777588513231,28.29,76306.91,123.4,0.39442,0.00054,9.62934]
[1777588517279,28.29,76306.34,123.4,0.39412,0.00054,9.6272]
[1777588517375,28.29,76307.11,123.4,0.39454,0.00054,9.63013]
[1777588518515,28.29,76310.29,123.4,0.39627,0.00054,9.64204]
[1777588520661,28.29,76310.2,123.4,0.39622,0.00054,9.64171]
[1777588521607,28.3,76310.91,123.4,0.39661,0.00054,9.64437]
[1777588522274,28.3,76305.0,123.4,0.3934,0.00054,9.62221]
[1777588525696,28.3,76302.96,123.4,0.3923,0.00054,9.61444]
[1777588525748,28.3,76302.96,123.4,0.3923,0.00054,9.61444]
[1777588528282,28.3,76299.71,123.4,0.39054,0.00054,9.60193]
[1777588529341,28.3,76299.71,123.4,0.39054,0.00054,9.60193]
[1777588532824,28.3,76299.05,123.4,0.3901,0.00054,9.59029]
[1777588534109,28.3,76299.56,123.4,0.39038,0.00054,9.59229]
[1777588539359,28.31,76299.11,123.4,0.39016,0.00054,9.59068]
[1777588543934,28.31,76298.93,123.4,0.39007,0.00054,9.59008]
[1777588545417,28.31,76298.98,123.4,0.3901,0.00054,9.59028]
[1777588548301,28.32,76298.98,123.4,0.39011,0.00054,9.59033]
[1777588549122,28.32,76298.79,123.4,0.39002,0.00054,9.58966]
[1777588554463,28.32,76297.26,123.4,0.38919,0.00054,9.5837]
[1777588559499,28.32,76297.05,123.4,0.38909,0.00054,9.58291]
[1777588560250,28.32,76297.05,123.4,0.38909,0.00054,9.58291]
[1777588560600,28.32,76290.84,123.4,0.38573,0.00054,9.55812]
[1777588561612,28.32,76290.84,123.4,0.38573,0.00054,9.55812]
[1777588562329,28.32,76289.12,123.4,0.3848,0.00054,9.55114]
[1777588562975,28.32,76289.13,123.4,0.3848,0.00054,9.55118]
[1777588564662,28.32,76287.09,123.4,0.38371,0.00054,9.54284]
[1777588565718,28.32,76286.07,123.4,0.38316,0.00054,9.53866]
[1777588566821,28.32,76286.22,123.4,0.38324,0.00054,9.5393]
[1777588566894,28.32,76286.22,123.4,0.38324,0.00054,9.5393]
[1777588566901,28.32,76286.22,123.4,0.38324,0.00054,9.5393]
[1777588567387,28.32,76286.22,123.4,0.38324,0.00054,9.5393]
[1777588567565,28.32,76285.95,123.4,0.38309,0.00054,9.53817]
[1777588567832,28.32,76285.95,123.4,0.38309,0.00054,9.53817]
[1777588569162,28.32,76285.84,123.4,0.38303,0.00054,9.5377]
[1777588569348,28.32,76285.84,123.4,0.38303,0.00054,9.5377]
[1777588569349,28.32,76285.84,123.4,0.38303,0.00054,9.5377]
[1777588569370,28.32,76285.84,123.4,0.38303,0.00054,9.5377]
[1777588569373,28.32,76285.84,123.4,0.38303,0.00054,9.5377]
[1777588569449,28.32,76285.84,123.4,0.38303,0.00054,9.5377]
[1777588569591,28.32,76285.84,123.4,0.38303,0.00054,9.5377]
[1777588569665,28.32,76272.19,123.4,0.37569,0.00054,9.47966]
[1777588569923,28.32,76272.19,123.4,0.37569,0.00054,9.47966]
[1777588569963,28.32,76272.19,123.4,0.37569,0.00054,9.47966]
[1777588570024,28.32,76272.19,123.4,0.37569,0.00054,9.47966]
[1777588570328,28.32,76272.19,123.4,0.37569,0.00054,9.47966]
[1777588570710,28.32,76270.74,123.4,0.37491,0.00054,9.4733]
[1777588571599,28.32,76265.92,123.4,0.37233,0.00053,9.45193]
[1777588571748,28.32,76265.92,123.4,0.37233,0.00053,9.45193]
[1777588571861,28.32,76265.92,123.4,0.37233,0.00053,9.45193]
[1777588573573,28.32,76264.32,123.4,0.37148,0.00053,9.44477]
[1777588574977,28.32,76264.81,123.4,0.37175,0.00053,9.44701]
[1777588576324,28.32,76264.45,123.4,0.37156,0.00053,9.44541]
[1777588577050,28.32,76264.4,123.4,0.37153,0.00053,9.4452]
[1777588577400,28.32,76264.4,123.4,0.37153,0.00053,9.4452]
[1777588578098,28.33,76263.88,123.4,0.37126,0.00053,9.44288]
[1777588578445,28.33,76263.88,123.4,0.37126,0.00053,9.44288]
[1777588578869,28.33,76263.54,123.4,0.37108,0.00053,9.44137]
[1777588579299,28.33,76263.54,123.4,0.37108,0.00053,9.44137]
[1777588580013,28.33,76263.37,123.4,0.37099,0.00053,9.44063]
[1777588580123,28.33,76263.37,123.4,0.37099,0.00053,9.44063]
[1777588580648,28.33,76256.93,123.4,0.36756,0.00053,9.41124]
[1777588581075,28.33,76256.93,123.4,0.36756,0.00053,9.41124]
[1777588581726,28.33,76256.93,123.4,0.36756,0.00053,9.41124]
[1777588582036,28.33,76256.6,123.4,0.36739,0.00053,9.40976]
[1777588582079,28.33,76256.6,123.4,0.36739,0.00053,9.40976]
[1777588582337,28.33,76256.6,123.4,0.36739,0.00053,9.40976]
[1777588582663,28.33,76253.33,123.4,0.36566,0.00053,9.39457]
[1777588582886,28.33,76253.33,123.4,0.36566,0.00053,9.39457]
[1777588583201,28.33,76253.33,123.4,0.36566,0.00053,9.39457]
[1777588584109,28.33,76252.84,123.4,0.3654,0.00053,9.3923]
[1777588584975,28.33,76251.25,123.4,0.36456,0.00053,9.38485]
[1777588585038,28.33,76251.25,123.4,0.36456,0.00053,9.38485]
[1777588585123,28.33,76251.25,123.4,0.36456,0.00053,9.38485]
[1777588585702,28.33,76251.25,123.4,0.36456,0.00053,9.38485]
[1777588585727,28.33,76251.25,123.4,0.36456,0.00053,9.38485]
[1777588585714,28.33,76256.17,123.4,0.36718,0.00053,9.40788]
[1777588586604,28.33,76256.17,123.4,0.36718,0.00053,9.40788]
[1777588587699,28.33,76259.93,123.4,0.36919,0.00053,9.42526]
[1777588589077,28.33,76260.44,123.4,0.36946,0.00053,9.42762]
[1777588594748,28.34,76260.27,123.4,0.36928,0.00053,9.4177]
[1777588596078,28.34,76260.27,123.4,0.36928,0.00053,9.4177]
[1777588600080,28.34,76260.87,123.4,0.36961,0.00053,9.42055]
[1777588605824,28.35,76263.65,123.4,0.37112,0.00053,9.43332]
[1777588611484,28.35,76261.55,123.4,0.37001,0.00053,9.42391]
[1777588612872,28.35,76266.19,123.4,0.37249,0.00053,9.44488]
[1777588618124,28.35,76266.37,123.4,0.3726,0.00053,9.44573]
[1777588618224,28.35,76262.95,123.4,0.37077,0.00053,9.43037]
[1777588619127,28.35,76259.34,123.4,0.36884,0.00053,9.41396]
[1777588620315,28.35,76259.34,123.4,0.36884,0.00053,9.41396]
[1777588620345,28.35,76259.34,123.4,0.36884,0.00053,9.41396]
[1777588620457,28.35,76259.34,123.4,0.36884,0.00053,9.41396]
[1777588620518,28.35,76259.34,123.4,0.36884,0.00053,9.41396]
[1777588620529,28.35,76259.34,123.4,0.36884,0.00053,9.41396]
[1777588621608,28.35,76252.41,123.4,0.36516,0.00053,9.38187]
[1777588624586,28.35,76249.42,123.4,0.36357,0.00053,9.36776]
[1777588626373,28.35,76247.95,123.4,0.36279,0.00053,9.36078]
[1777588626393,28.35,76247.95,123.4,0.36279,0.00053,9.36078]
[1777588626607,28.35,76241.22,123.4,0.35923,0.00053,9.32834]
[1777588627398,28.35,76241.22,123.4,0.35923,0.00053,9.32834]
[1777588627477,28.35,76241.22,123.4,0.35923,0.00053,9.32834]
[1777588627713,28.35,76238.68,123.4,0.3579,0.00053,9.31594]
[1777588629107,28.35,76238.68,123.4,0.3579,0.00053,9.31594]
[1777588629143,28.35,76238.68,123.4,0.3579,0.00053,9.31594]
[1777588629713,28.35,76238.68,123.4,0.3579,0.00053,9.31594]
[1777588629423,28.36,76230.46,123.4,0.35357,0.00053,9.27503]
[1777588630379,28.36,76230.46,123.4,0.35357,0.00053,9.27503]
[1777588630420,28.36,76230.46,123.4,0.35357,0.00053,9.27503]
[1777588630446,28.36,76230.14,123.4,0.35341,0.00053,9.27348]
[1777588631454,28.36,76230.14,123.4,0.35341,0.00053,9.27348]
[1777588634077,28.36,76230.38,123.4,0.35354,0.00053,9.27473]
[1777588634322,28.36,76230.38,123.4,0.35354,0.00053,9.27473]
[1777588634397,28.36,76226.17,123.4,0.35133,0.00052,9.25337]
[1777588635076,28.36,76226.17,123.4,0.35133,0.00052,9.25337]
[1777588635088,28.36,76226.17,123.4,0.35133,0.00052,9.25337]
[1777588635093,28.36,76226.17,123.4,0.35133,0.00052,9.25337]
[1777588635129,28.36,76226.17,123.4,0.35133,0.00052,9.25337]
[1777588635163,28.36,76226.17,123.4,0.35133,0.00052,9.25337]
[1777588635237,28.36,76226.17,123.4,0.35133,0.00052,9.25337]
[1777588635282,28.36,76226.17,123.4,0.35133,0.00052,9.25337]
[1777588635309,28.36,76226.17,123.4,0.35133,0.00052,9.25337]
[1777588637124,28.36,76227.36,123.4,0.35197,0.00052,9.25955]
[1777588637483,28.36,76227.36,123.4,0.35197,0.00052,9.25955]
[1777588637524,28.36,76227.36,123.4,0.35197,0.00052,9.25955]
[1777588637705,28.36,76237.38,123.4,0.35725,0.00053,9.30992]
[1777588638727,28.36,76243.88,123.4,0.36069,0.00053,9.34169]
[1777588640045,28.36,76243.88,123.4,0.36069,0.00053,9.34169]
[1777588640111,28.36,76243.88,123.4,0.36069,0.00053,9.34169]
[1777588640371,28.36,76246.53,123.4,0.36209,0.00053,9.35445]
[1777588641124,28.36,76246.53,123.4,0.36209,0.00053,9.35445]
[1777588644109,28.36,76250.17,123.4,0.36402,0.00053,9.37178]
[1777588651056,28.36,76251.66,123.4,0.36481,0.00053,9.37876]
[1777588656176,28.36,76251.5,123.4,0.3646,0.00053,9.3686]
[1777588661210,28.36,76253.24,123.4,0.36552,0.00053,9.37672]
[1777588663192,28.36,76253.24,123.4,0.36552,0.00053,9.37672]
[1777588663261,28.36,76253.41,123.4,0.36561,0.00053,9.37749]
[1777588666696,28.36,76254.99,123.4,0.36645,0.00053,9.3849]
[1777588666739,28.36,76254.99,123.4,0.36645,0.00053,9.3849]
[1777588666790,28.36,76253.4,123.4,0.36561,0.00053,9.37752]
[1777588667124,28.36,76253.4,123.4,0.36561,0.00053,9.37752]
[1777588668456,28.36,76253.64,123.4,0.36574,0.00053,9.37865]
[1777588668516,28.36,76256.49,123.4,0.36726,0.00053,9.39197]
[1777588671740,28.36,76256.55,123.4,0.3673,0.00053,9.39226]
[1777588672829,28.37,76256.79,123.4,0.36743,0.00053,9.39339]
[1777588676785,28.37,76257.88,123.4,0.36801,0.00053,9.39846]
[1777588676791,28.37,76257.88,123.4,0.36801,0.00053,9.39846]
[1777588676947,28.37,76257.88,123.4,0.36801,0.00053,9.39847]
[1777588677802,28.37,76257.88,123.4,0.36801,0.00053,9.39847]
[1777588678368,28.37,76257.88,123.4,0.36802,0.00053,9.39848]
[1777588679858,28.37,76258.62,123.4,0.36841,0.00053,9.4019]
[1777588680431,28.37,76258.62,123.4,0.36841,0.00053,9.4019]
[1777588681525,28.37,76259.16,123.4,0.3687,0.00053,9.40439]
[1777588682550,28.37,76259.25,123.4,0.36875,0.00053,9.40481]
[1777588686136,28.37,76256.71,123.4,0.3674,0.00053,9.39315]
[1777588693435,28.37,76256.33,123.4,0.36721,0.00053,9.3915]
[1777588693934,28.37,76256.33,123.4,0.36721,0.00053,9.3915]
[1777588693941,28.37,76256.33,123.4,0.36721,0.00053,9.3915]
[1777588699477,28.37,76257.11,123.4,0.36764,0.00053,9.39518]
[1777588699870,28.37,76257.11,123.4,0.36764,0.00053,9.39518]
[1777588700632,28.37,76257.11,123.4,0.36764,0.00053,9.39518]
[1777588703026,28.37,76256.68,123.4,0.36741,0.00053,9.39324]
[1777588704447,28.37,76257.1,123.4,0.36764,0.00053,9.39518]
[1777588708404,28.38,76257.74,123.4,0.36799,0.00053,9.39823]
[1777588708831,28.38,76257.74,123.4,0.36799,0.00053,9.39823]
[1777588708845,28.38,76257.74,123.4,0.36799,0.00053,9.39823]
[1777588708853,28.38,76257.74,123.4,0.36799,0.00053,9.39823]
[1777588708952,28.38,76257.72,123.4,0.36798,0.00053,9.39818]
[1777588709260,28.38,76257.72,123.4,0.36798,0.00053,9.39818]
[1777588709587,28.38,76257.72,123.4,0.36798,0.00053,9.39818]
[1777588709829,28.38,76260.68,123.4,0.36956,0.00053,9.41177]
[1777588711756,28.38,76261.97,123.4,0.37026,0.00053,9.41765]
[1777588712796,28.38,76261.69,123.4,0.37,0.00053,9.40708]
[1777588713450,28.38,76261.69,123.4,0.37,0.00053,9.40711]
[1777588713574,28.38,76261.91,123.4,0.37012,0.00053,9.40814]
[1777588718080,28.38,76262.56,123.4,0.37047,0.00053,9.41107]
[1777588718780,28.38,76262.56,123.4,0.37047,0.00053,9.41107]
[1777588722891,28.38,76263.92,123.4,0.37119,0.00053,9.41718]
[1777588722985,28.38,76263.92,123.4,0.37119,0.00053,9.41718]
[1777588723271,28.38,76263.92,123.4,0.37119,0.00053,9.41718]
[1777588724869,28.38,76264.11,123.4,0.37129,0.00053,9.41803]
[1777588724652,28.38,76270.03,123.4,0.37446,0.00054,9.44434]
[1777588724907,28.38,76270.03,123.4,0.37446,0.00054,9.44434]
[1777588724921,28.38,76270.03,123.4,0.37446,0.00054,9.44434]
[1777588725317,28.38,76270.03,123.4,0.37446,0.00054,9.44434]
[1777588725705,28.38,76270.03,123.4,0.37446,0.00054,9.44434]
[1777588725802,28.38,76275.54,123.4,0.37742,0.00054,9.46834]
[1777588725958,28.38,76275.54,123.4,0.37742,0.00054,9.46834]
[1777588726951,28.38,76275.54,123.4,0.37742,0.00054,9.46835]
[1777588727123,28.38,76275.54,123.4,0.37742,0.00054,9.46835]
[1777588731055,28.38,76276.6,123.4,0.37799,0.00054,9.47295]
[1777588732708,28.38,76279.52,123.4,0.37957,0.00054,9.48543]
[1777588733165,28.38,76279.52,123.4,0.37957,0.00054,9.48543]
[1777588733284,28.38,76279.52,123.4,0.37957,0.00054,9.48543]
[1777588733302,28.38,76279.52,123.4,0.37957,0.00054,9.48543]
[1777588733762,28.38,76279.52,123.4,0.37957,0.00054,9.48543]
[1777588733974,28.38,76280.56,123.4,0.38013,0.00054,9.48983]
[1777588734026,28.38,76280.56,123.4,0.38013,0.00054,9.48983]
[1777588735277,28.38,76280.56,123.4,0.38013,0.00054,9.48984]
[1777588736913,28.38,76281.6,123.4,0.38069,0.00054,9.49422]
[1777588740222,28.38,76284.61,123.4,0.38231,0.00054,9.50677]
[1777588743060,28.38,76284.77,123.4,0.3824,0.00054,9.50743]
[1777588744329,28.38,76284.19,123.4,0.38208,0.00054,9.50502]
[1777588749827,28.38,76282.88,123.4,0.38138,0.00054,9.49957]
[1777588753159,28.38,76284.43,123.4,0.38221,0.00054,9.50603]
[1777588753986,28.38,76284.14,123.4,0.38206,0.00054,9.50484]
[1777588755124,28.38,76284.38,123.4,0.38219,0.00054,9.50586]
[1777588757843,28.39,76280.31,123.4,0.38001,0.00054,9.48886]
[1777588763690,28.39,76279.06,123.4,0.37935,0.00054,9.48372]
[1777588766074,28.39,76279.29,123.4,0.37949,0.00054,9.48478]
[1777588767442,28.39,76279.28,123.4,0.37949,0.00054,9.48477]
[1777588772079,28.4,76279.28,123.4,0.3795,0.00054,9.48486]
[1777588777942,28.4,76278.65,123.4,0.37907,0.00054,9.47302]
[1777588783279,28.41,76278.18,123.4,0.37883,0.00054,9.47116]
[1777588789154,28.41,76278.03,123.4,0.37876,0.00054,9.47062]
[1777588793934,28.41,76277.99,123.4,0.37874,0.00054,9.47047]
[1777588794033,28.41,76277.99,123.4,0.37874,0.00054,9.47047]
[1777588794310,28.41,76271.47,123.4,0.37525,0.00054,9.44241]
[1777588795297,28.41,76271.47,123.4,0.37525,0.00054,9.44241]
[1777588795339,28.41,76271.47,123.4,0.37525,0.00054,9.44241]
[1777588795507,28.41,76271.47,123.4,0.37525,0.00054,9.44241]
[1777588795817,28.41,76271.47,123.4,0.37525,0.00054,9.44241]
[1777588795859,28.41,76263.98,123.4,0.37124,0.00053,9.40923]
[1777588797338,28.41,76262.16,123.4,0.37027,0.00053,9.40102]
[1777588799019,28.41,76261.33,123.4,0.36983,0.00053,9.39731]
[1777588804322,28.42,76261.25,123.4,0.36981,0.00053,9.39709]
[1777588806080,28.42,76261.11,123.4,0.36974,0.00053,9.39649]
[1777588811310,28.42,76261.08,123.4,0.36975,0.00053,9.39657]
[1777588816773,28.43,76261.22,123.4,0.36983,0.00053,9.39729]
[1777588822387,28.43,76261.46,123.4,0.36999,0.00053,9.3986]
[1777588827422,28.43,76261.76,123.4,0.37017,0.00053,9.4001]
[1777588829526,28.43,76261.76,123.4,0.37017,0.00053,9.4001]
[1777588834043,28.44,76261.78,123.4,0.37007,0.00053,9.39095]
[1777588834111,28.44,76261.78,123.4,0.37007,0.00053,9.39095]
[1777588834514,28.44,76256.06,123.4,0.36703,0.00053,9.36488]
[1777588835815,28.44,76256.06,123.4,0.36703,0.00053,9.36488]
[1777588835861,28.44,76256.06,123.4,0.36703,0.00053,9.36488]
[1777588835916,28.44,76252.52,123.4,0.36515,0.00053,9.34843]
[1777588836804,28.44,76252.52,123.4,0.36515,0.00053,9.34843]
[1777588839382,28.44,76253.58,123.4,0.36572,0.00053,9.35338]
[1777588843291,28.44,76253.23,123.4,0.36553,0.00053,9.3517]
[1777588848569,28.44,76254.66,123.4,0.36628,0.00053,9.3583]
[1777588849278,28.44,76254.66,123.4,0.36628,0.00053,9.3583]
[1777588849319,28.44,76254.66,123.4,0.36628,0.00053,9.3583]
[1777588849442,28.44,76254.66,123.4,0.36628,0.00053,9.3583]
[1777588849575,28.44,76255.11,123.4,0.36652,0.00053,9.36038]
[1777588850122,28.44,76255.11,123.4,0.36652,0.00053,9.36038]
[1777588850583,28.44,76259.15,123.4,0.36867,0.00053,9.379]
[1777588851795,28.44,76262.08,123.4,0.37024,0.00053,9.39233]
[1777588853361,28.44,76262.15,123.4,0.37027,0.00053,9.39264]
[1777588854958,28.44,76263.38,123.4,0.37093,0.00053,9.39819]
[1777588856525,28.44,76263.7,123.4,0.3711,0.00053,9.39962]
[1777588859716,28.44,76265.77,123.4,0.3722,0.00053,9.40886]
[1777588860089,28.44,76265.77,123.4,0.3722,0.00053,9.40884]
[1777588860358,28.44,76265.77,123.4,0.3722,0.00053,9.40884]
[1777588865490,28.43,76265.79,123.4,0.3722,0.00053,9.40887]
[1777588867958,28.43,76269.05,123.4,0.37394,0.00054,9.42328]
[1777588870539,28.43,76268.79,123.4,0.3738,0.00054,9.42209]
[1777588875898,28.43,76267.21,123.4,0.37294,0.00054,9.41501]
[1777588881800,28.43,76268.37,123.4,0.37355,0.00054,9.42002]
[1777588887015,28.42,76268.61,123.4,0.37367,0.00054,9.42101]
[1777588894084,28.42,76269.01,123.4,0.37375,0.00054,9.41329]
[1777588900971,28.42,76269.7,123.4,0.37411,0.00054,9.41624]
[1777588911004,28.41,76268.22,123.4,0.37329,0.00054,9.4095]
[1777588916041,28.41,76269.45,123.4,0.37394,0.00054,9.41485]
[1777588917463,28.41,76269.45,123.4,0.37394,0.00054,9.41485]
[1777588923090,28.41,76269.75,123.4,0.37408,0.00054,9.41603]
[1777588924087,28.41,76269.75,123.4,0.37408,0.00054,9.41603]
[1777588929722,28.4,76269.32,123.4,0.37384,0.00054,9.41404]
[1777588929893,28.4,76269.32,123.4,0.37384,0.00054,9.41404]
[1777588929994,28.4,76269.15,123.4,0.37374,0.00054,9.41326]
[1777588930100,28.4,76269.15,123.4,0.37374,0.00054,9.41326]
[1777588936713,28.4,76269.83,123.4,0.3741,0.00054,9.4162]
[1777588943865,28.4,76269.85,123.4,0.3741,0.00054,9.41618]
[1777588946526,28.39,76269.62,123.4,0.37396,0.00054,9.41508]
[1777588954078,28.39,76269.88,123.4,0.37398,0.00054,9.40679]
[1777588955563,28.39,76270.24,123.4,0.37417,0.00054,9.40833]
[1777588955649,28.39,76270.24,123.4,0.37417,0.00054,9.40833]
[1777588957023,28.39,76270.18,123.4,0.37413,0.00054,9.40805]
[1777588957328,28.39,76266.12,123.4,0.37194,0.00054,9.38996]
[1777588961598,28.39,76264.46,123.4,0.37104,0.00054,9.38242]
[1777588961796,28.39,76264.46,123.4,0.37104,0.00054,9.38242]
[1777588961883,28.38,76264.49,123.4,0.37105,0.00054,9.38251]
[1777588967079,28.38,76263.99,123.4,0.37076,0.00054,9.38003]
[1777588972433,28.37,76263.23,123.4,0.37031,0.00054,9.37626]
[1777588977759,28.36,76264.21,123.4,0.37081,0.00054,9.38047]
[1777588982796,28.36,76269.04,123.4,0.37337,0.00054,9.40179]
[1777588986736,28.35,76270.2,123.4,0.37398,0.00054,9.40681]
[1777588987107,28.35,76267.89,123.4,0.37272,0.00054,9.39648]
[1777588991084,28.35,76266.37,123.4,0.37191,0.00054,9.38967]
[1777588991772,28.35,76267.03,123.4,0.37226,0.00054,9.39262]
[1777588991804,28.35,76267.22,123.4,0.37236,0.00054,9.39347]
[1777588997608,28.34,76267.75,123.4,0.37262,0.00054,9.39566]
[1777588999621,28.34,76270.58,123.4,0.37414,0.00054,9.40814]
[1777589001082,28.34,76270.58,123.4,0.37414,0.00054,9.40814]
[1777589006941,28.33,76271.1,123.4,0.37438,0.00054,9.41014]
[1777589013121,28.33,76271.57,123.4,0.37449,0.00054,9.40265]
[1777589018756,28.32,76271.05,123.4,0.37418,0.00054,9.40007]
[1777589023791,28.31,76271.53,123.4,0.37441,0.00054,9.40198]
[1777589028827,28.31,76272.33,123.4,0.37482,0.00054,9.40529]
[1777589033862,28.3,76272.71,123.4,0.37499,0.00054,9.40675]
[1777589038897,28.29,76271.33,123.4,0.37422,0.00054,9.40043]
[1777589044478,28.29,76271.36,123.4,0.37422,0.00054,9.40041]
[1777589049974,28.28,76271.45,123.4,0.37423,0.00054,9.40054]
[1777589055012,28.28,76270.36,123.4,0.37362,0.00054,9.39552]
[1777589060047,28.27,76269.85,123.4,0.37332,0.00054,9.39307]
[1777589061754,28.27,76269.85,123.4,0.37332,0.00054,9.39307]
[1777589062061,28.27,76269.82,123.4,0.3733,0.00054,9.39287]
[1777589066317,28.27,76269.18,123.4,0.37295,0.00054,9.39]
[1777589066696,28.27,76269.18,123.4,0.37295,0.00054,9.39]
[1777589067095,28.27,76269.18,123.4,0.37294,0.00054,9.38997]
[1777589072180,28.26,76268.77,123.4,0.37259,0.00054,9.37862]
[1777589078173,28.26,76268.01,123.4,0.37216,0.00054,9.37505]
[1777589084215,28.26,76268.27,123.4,0.37228,0.00054,9.37606]
[1777589091477,28.25,76268.62,123.4,0.37246,0.00054,9.37754]
[1777589091631,28.25,76268.62,123.4,0.37246,0.00054,9.37754]
[1777589091794,28.25,76268.62,123.4,0.37246,0.00054,9.37754]
[1777589092122,28.25,76268.62,123.4,0.37246,0.00054,9.37754]
[1777589092218,28.25,76268.16,123.4,0.3722,0.00054,9.37537]
[1777589093099,28.25,76268.16,123.4,0.3722,0.00054,9.37537]
[1777589093101,28.25,76275.27,123.4,0.37605,0.00054,9.40689]
[1777589093863,28.25,76275.27,123.4,0.37605,0.00054,9.40689]
[1777589094071,28.25,76281.51,123.4,0.37944,0.00054,9.43381]
[1777589094634,28.25,76284.23,123.4,0.38091,0.00054,9.44533]
[1777589096787,28.25,76284.23,123.4,0.38091,0.00054,9.44532]
[1777589102499,28.25,76283.18,123.4,0.38034,0.00054,9.44085]
[1777589102506,28.25,76283.18,123.4,0.38034,0.00054,9.44085]
[1777589103122,28.25,76283.18,123.4,0.38034,0.00054,9.44085]
[1777589104278,28.25,76280.7,123.4,0.37899,0.00054,9.43029]
[1777589104583,28.25,76276.06,123.4,0.37646,0.00054,9.41024]
[1777589106724,28.25,76271.05,123.4,0.37375,0.00054,9.38817]
[1777589111734,28.25,76269.72,123.4,0.37302,0.00054,9.38224]
[1777589117773,28.25,76269.03,123.4,0.37265,0.00054,9.37916]
[1777589123489,28.25,76268.15,123.4,0.37218,0.00054,9.37523]
[1777589129675,28.25,76268.16,123.4,0.37218,0.00054,9.37528]
[1777589130080,28.25,76268.16,123.4,0.37218,0.00054,9.37528]
[1777589133602,28.25,76266.91,123.4,0.3714,0.00054,9.3603]
[1777589133688,28.25,76266.91,123.4,0.3714,0.00054,9.3603]
[1777589134224,28.25,76266.86,123.4,0.37137,0.00054,9.36006]
[1777589136829,28.25,76265.29,123.4,0.37052,0.00054,9.35291]
[1777589142623,28.24,76263.43,123.4,0.3695,0.00054,9.34432]
[1777589143579,28.24,76263.43,123.4,0.3695,0.00054,9.34432]
[1777589150214,28.24,76264.33,123.4,0.36996,0.00054,9.34822]
[1777589159744,28.23,76264.46,123.4,0.37,0.00054,9.3486]
[1777589160324,28.23,76264.46,123.4,0.37,0.00054,9.3486]
[1777589167256,28.23,76265.15,123.4,0.37038,0.00054,9.35179]
[1777589167261,28.23,76265.15,123.4,0.37038,0.00054,9.35179]
[1777589167357,28.23,76265.19,123.4,0.3704,0.00054,9.35198]
[1777589168438,28.23,76265.19,123.4,0.3704,0.00054,9.35198]
[1777589173941,28.24,76265.43,123.4,0.37054,0.00054,9.35316]
[1777589176236,28.24,76265.26,123.4,0.37045,0.00054,9.3524]
[1777589180891,28.24,76262.59,123.4,0.36903,0.00054,9.34032]
[1777589182928,28.24,76262.53,123.4,0.369,0.00054,9.34006]
[1777589183284,28.24,76262.53,123.4,0.369,0.00054,9.34006]
[1777589185961,28.24,76263.75,123.4,0.36965,0.00054,9.34563]
[1777589188885,28.24,76263.38,123.4,0.36945,0.00054,9.34391]
[1777589189098,28.24,76258.41,123.4,0.36677,0.00054,9.32093]
[1777589190185,28.24,76255.78,123.4,0.36535,0.00054,9.30862]
[1777589191773,28.24,76255.78,123.4,0.36535,0.00054,9.30862]
[1777589191976,28.24,76256.18,123.4,0.36545,0.00054,9.30112]
[1777589197079,28.24,76256.65,123.4,0.36571,0.00054,9.30339]
[1777589197905,28.24,76257.33,123.4,0.36608,0.00054,9.30659]
[1777589203049,28.24,76258.38,123.4,0.36665,0.00054,9.31154]
[1777589208384,28.24,76258.6,123.4,0.36677,0.00054,9.31259]
[1777589214126,28.24,76260.03,123.4,0.36755,0.00054,9.31926]
[1777589219161,28.24,76259.77,123.4,0.36741,0.00054,9.31806]
[1777589224321,28.24,76259.47,123.4,0.36725,0.00054,9.31668]
[1777589226779,28.24,76257.78,123.4,0.36633,0.00054,9.30879]
[1777589227378,28.24,76255.89,123.4,0.36531,0.00054,9.29987]
[1777589229921,28.24,76255.71,123.4,0.3652,0.00054,9.29892]
[1777589229953,28.24,76255.71,123.4,0.3652,0.00054,9.29892]
[1777589230027,28.24,76255.95,123.4,0.36533,0.00054,9.30005]
[1777589231718,28.24,76255.93,123.4,0.36531,0.00054,9.29986]
[1777589232252,28.24,76256.51,123.4,0.36562,0.00054,9.30256]
[1777589233964,28.24,76257.01,123.4,0.36588,0.00054,9.30489]
[1777589236078,28.24,76259.64,123.4,0.3673,0.00054,9.31714]
[1777589242291,28.24,76260.54,123.4,0.36778,0.00054,9.3213]
[1777589247759,28.24,76260.4,123.4,0.36771,0.00054,9.32065]
[1777589248912,28.24,76260.07,123.4,0.36753,0.00054,9.31912]
[1777589249122,28.23,76259.99,123.4,0.36748,0.00054,9.31872]
[1777589250322,28.23,76259.99,123.4,0.36748,0.00054,9.31872]
[1777589250352,28.23,76259.97,123.4,0.36747,0.00054,9.31859]
[1777589255248,28.23,76260.07,123.4,0.36739,0.00054,9.30952]
[1777589257596,28.23,76260.73,123.4,0.36774,0.00054,9.31252]
[1777589265484,28.22,76260.61,123.4,0.36764,0.00054,9.3117]
[1777589266780,28.22,76260.61,123.4,0.36764,0.00054,9.3117]
[1777589266788,28.22,76260.66,123.4,0.36767,0.00054,9.3119]
[1777589273079,28.21,76260.67,123.4,0.36763,0.00054,9.31165]
[1777589279582,28.2,76259.65,123.4,0.36703,0.00054,9.30645]
[1777589282987,28.2,76256.41,123.4,0.36526,0.00054,9.29109]
[1777589286544,28.19,76254.16,123.4,0.36403,0.00054,9.2803]
[1777589288197,28.19,76247.67,123.4,0.36052,0.00054,9.24898]
[1777589293680,28.19,76247.2,123.4,0.36026,0.00054,9.24658]
[1777589298716,28.19,76248.92,123.4,0.36117,0.00054,9.25482]
[1777589304241,28.18,76246.42,123.4,0.35982,0.00054,9.24257]
[1777589309793,28.18,76247.42,123.4,0.36034,0.00054,9.24732]
[1777589314848,28.18,76249.93,123.4,0.36155,0.00054,9.24993]
[1777589321739,28.17,76251.92,123.4,0.36261,0.00054,9.25933]
[1777589323750,28.17,76252.07,123.4,0.36267,0.00054,9.25993]
[1777589328860,28.17,76254.14,123.4,0.36377,0.00054,9.26969]
[1777589333961,28.16,76255.67,123.4,0.36457,0.00054,9.27672]
[1777589340014,28.16,76255.0,123.4,0.36418,0.00054,9.2733]
[1777589345038,28.15,76254.22,123.4,0.36374,0.00054,9.2694]
[1777589346182,28.15,76259.56,123.4,0.36662,0.00054,9.29459]
[1777589352082,28.15,76260.03,123.4,0.36685,0.00054,9.29655]
[1777589357747,28.14,76260.05,123.4,0.36683,0.00054,9.29638]
[1777589361970,28.13,76260.66,123.4,0.36713,0.00054,9.29897]
[1777589364171,28.13,76263.47,123.4,0.36864,0.00054,9.31192]
[1777589369206,28.13,76262.39,123.4,0.36804,0.00054,9.30678]
[1777589374241,28.12,76262.54,123.4,0.36798,0.00054,9.29789]
[1777589379281,28.12,76262.76,123.4,0.36809,0.00054,9.29878]
[1777589381697,28.12,76264.51,123.4,0.36903,0.00054,9.30682]
[1777589381702,28.12,76264.51,123.4,0.36903,0.00054,9.30682]
[1777589382483,28.12,76264.51,123.4,0.36903,0.00054,9.30682]
[1777589382444,28.12,76265.13,123.4,0.36937,0.00054,9.30967]
[1777589383407,28.12,76265.13,123.4,0.36937,0.00054,9.30967]
[1777589383949,28.12,76266.65,123.4,0.3702,0.00054,9.31664]
[1777589384055,28.12,76266.65,123.4,0.3702,0.00054,9.31664]
[1777589384325,28.12,76266.65,123.4,0.3702,0.00054,9.31664]
[1777589384483,28.12,76266.65,123.4,0.3702,0.00054,9.31664]
[1777589384509,28.12,76268.91,123.4,0.37143,0.00054,9.32692]
[1777589385477,28.12,76272.87,123.4,0.37359,0.00055,9.34476]
[1777589386445,28.12,76275.92,123.4,0.37526,0.00055,9.3583]
[1777589386789,28.12,76275.92,123.4,0.37526,0.00055,9.3583]
[1777589387338,28.12,76275.92,123.4,0.37525,0.00055,9.35827]
[1777589391727,28.11,76276.22,123.4,0.3754,0.00055,9.35948]
[1777589392374,28.11,76276.03,123.4,0.3753,0.00055,9.35864]
[1777589397410,28.11,76277.37,123.4,0.37603,0.00055,9.36451]
[1777589402445,28.11,76276.96,123.4,0.3758,0.00055,9.36269]
[1777589406033,28.11,76276.56,123.4,0.37558,0.00055,9.36092]
[1777589411511,28.11,76276.72,123.4,0.37566,0.00055,9.3616]
[1777589416546,28.11,76277.16,123.4,0.3759,0.00055,9.36351]
[1777589421685,28.11,76277.9,123.4,0.3763,0.00055,9.36674]
[1777589421882,28.11,76277.9,123.4,0.3763,0.00055,9.36674]
[1777589421928,28.11,76277.9,123.4,0.3763,0.00055,9.36674]
[1777589421938,28.11,76277.9,123.4,0.3763,0.00055,9.36674]
[1777589421963,28.11,76277.9,123.4,0.3763,0.00055,9.36674]
[1777589422058,28.11,76277.9,123.4,0.3763,0.00055,9.36674]
[1777589422124,28.11,76277.9,123.4,0.3763,0.00055,9.36674]
[1777589422506,28.11,76279.74,123.4,0.37731,0.00055,9.37478]
[1777589423239,28.11,76285.31,123.4,0.38037,0.00055,9.39872]
[1777589423887,28.11,76285.31,123.4,0.38037,0.00055,9.39872]
[1777589424427,28.11,76288.57,123.4,0.38216,0.00055,9.41249]
[1777589429812,28.11,76289.05,123.4,0.38242,0.00055,9.41447]
[1777589431702,28.11,76291.81,123.4,0.38383,0.00055,9.41658]
[1777589431946,28.11,76291.81,123.4,0.38383,0.00055,9.41658]
[1777589432082,28.11,76291.81,123.4,0.38383,0.00055,9.41658]
[1777589432151,28.11,76294.08,123.4,0.38508,0.00055,9.42593]
[1777589432728,28.11,76294.08,123.4,0.38508,0.00055,9.42593]
[1777589433586,28.11,76294.08,123.4,0.38508,0.00055,9.42593]
[1777589433212,28.11,76299.17,123.4,0.38789,0.00055,9.44656]
[1777589434150,28.11,76301.69,123.4,0.38929,0.00055,9.45662]
[1777589440715,28.11,76302.13,123.4,0.38952,0.00055,9.45829]
[1777589443123,28.11,76302.81,123.4,0.3899,0.00055,9.46096]
[1777589443515,28.11,76304.42,123.4,0.39079,0.00055,9.46727]
[1777589444261,28.11,76304.42,123.4,0.39079,0.00055,9.46727]
[1777589444369,28.11,76311.51,123.4,0.39472,0.00056,9.49455]
[1777589445158,28.11,76311.51,123.4,0.39472,0.00056,9.49455]
[1777589446129,28.11,76311.65,123.4,0.3948,0.00056,9.49508]
[1777589446336,28.1,76307.73,123.4,0.39262,0.00055,9.48008]
[1777589447268,28.1,76307.73,123.4,0.39262,0.00055,9.48008]
[1777589447668,28.1,76305.56,123.4,0.39141,0.00055,9.47165]
[1777589448662,28.1,76305.67,123.4,0.39147,0.00055,9.47208]
[1777589451373,28.1,76305.28,123.4,0.39125,0.00055,9.47052]
[1777589453797,28.1,76302.59,123.4,0.38975,0.00055,9.45992]
[1777589456764,28.1,76302.53,123.4,0.38971,0.00055,9.45964]
[1777589463875,28.1,76302.31,123.4,0.38959,0.00055,9.45875]
[1777589468578,28.1,76301.85,123.4,0.38933,0.00055,9.45692]
[1777589468998,28.1,76301.83,123.4,0.38932,0.00055,9.45684]
[1777589469493,28.1,76301.83,123.4,0.38932,0.00055,9.45684]
[1777589470608,28.1,76299.87,123.4,0.38824,0.00055,9.44904]
[1777589470197,28.1,76297.36,123.4,0.38685,0.00055,9.43896]
[1777589471523,28.1,76297.36,123.4,0.38685,0.00055,9.43896]
[1777589472762,28.1,76297.38,123.4,0.38686,0.00055,9.43905]
[1777589473123,28.1,76297.38,123.4,0.38686,0.00055,9.43905]
[1777589473155,28.1,76297.38,123.4,0.38686,0.00055,9.43905]
[1777589473162,28.1,76297.38,123.4,0.38686,0.00055,9.43905]
[1777589473217,28.1,76297.38,123.4,0.38686,0.00055,9.43905]
[1777589473413,28.1,76297.38,123.4,0.38686,0.00055,9.43905]
[1777589473568,28.1,76299.2,123.4,0.38787,0.00055,9.44642]
[1777589473962,28.1,76299.2,123.4,0.38787,0.00055,9.44642]
[1777589474147,28.1,76299.2,123.4,0.38787,0.00055,9.44642]
[1777589474592,28.1,76303.13,123.4,0.39005,0.00055,9.46205]
[1777589478371,28.1,76305.0,123.4,0.39109,0.00055,9.46938]
[1777589481123,28.1,76304.87,123.4,0.39102,0.00055,9.46888]
[1777589481224,28.1,76304.64,123.4,0.39089,0.00055,9.46799]
[1777589482535,28.1,76304.64,123.4,0.39089,0.00055,9.46799]
[1777589483214,28.1,76306.87,123.4,0.39213,0.00055,9.47671]
[1777589483329,28.1,76306.87,123.4,0.39213,0.00055,9.47671]
[1777589483505,28.1,76310.58,123.4,0.39419,0.00056,9.49095]
[1777589484550,28.1,76310.58,123.4,0.39419,0.00056,9.49095]
[1777589485507,28.1,76315.78,123.4,0.39709,0.00056,9.51047]
[1777589490744,28.1,76318.09,123.4,0.39837,0.00056,9.51898]
[1777589493615,28.1,76318.77,123.4,0.39865,0.00056,9.51219]
[1777589494166,28.1,76318.27,123.4,0.39838,0.00056,9.51036]
[1777589499867,28.11,76319.46,123.4,0.39905,0.00056,9.51476]
[1777589505165,28.11,76321.59,123.4,0.40024,0.00056,9.52251]
[1777589510200,28.11,76322.33,123.4,0.40066,0.00056,9.5252]
[1777589511025,28.11,76322.33,123.4,0.40066,0.00056,9.5252]
[1777589511356,28.11,76322.33,123.4,0.40066,0.00056,9.5252]
[1777589511701,28.11,76321.01,123.4,0.39992,0.00056,9.52045]
[1777589511899,28.11,76321.01,123.4,0.39992,0.00056,9.52045]
[1777589511997,28.11,76321.01,123.4,0.39992,0.00056,9.52045]
[1777589512092,28.11,76321.01,123.4,0.39992,0.00056,9.52045]
[1777589512123,28.11,76321.01,123.4,0.39992,0.00056,9.52045]
[1777589512208,28.11,76321.01,123.4,0.39992,0.00056,9.52045]
[1777589512404,28.11,76321.01,123.4,0.39992,0.00056,9.52045]
[1777589512453,28.11,76321.01,123.4,0.39992,0.00056,9.52045]
[1777589512575,28.11,76312.8,123.4,0.39535,0.00056,9.49017]
[1777589512786,28.11,76312.8,123.4,0.39535,0.00056,9.49017]
[1777589513272,28.11,76304.2,123.4,0.39057,0.00055,9.45715]
[1777589514749,28.11,76304.01,123.4,0.39047,0.00055,9.45639]
[1777589515141,28.11,76304.01,123.4,0.39047,0.00055,9.45639]
[1777589515583,28.11,76304.01,123.4,0.39047,0.00055,9.45639]
[1777589523217,28.11,76304.94,123.4,0.39099,0.00055,9.46008]
[1777589524791,28.11,76305.01,123.4,0.39103,0.00055,9.46036]
[1777589525526,28.11,76305.01,123.4,0.39103,0.00055,9.46036]
[1777589526469,28.11,76304.69,123.4,0.39085,0.00055,9.45912]
[1777589531681,28.11,76303.37,123.4,0.39012,0.00055,9.45397]
[1777589531802,28.11,76303.47,123.4,0.39018,0.00055,9.45437]
[1777589532613,28.11,76303.47,123.4,0.39018,0.00055,9.45437]
[1777589533126,28.11,76303.23,123.4,0.39005,0.00055,9.45344]
[1777589536216,28.11,76303.04,123.4,0.38995,0.00055,9.45271]
[1777589536222,28.11,76303.04,123.4,0.38995,0.00055,9.45271]
[1777589538105,28.11,76302.98,123.4,0.38992,0.00055,9.45249]
[1777589539898,28.11,76303.1,123.4,0.38999,0.00055,9.45298]
[1777589540176,28.11,76303.1,123.4,0.38999,0.00055,9.45298]
[1777589540660,28.11,76303.1,123.4,0.38999,0.00055,9.45298]
[1777589545096,28.12,76302.51,123.4,0.38967,0.00055,9.4507]
[1777589545924,28.12,76302.43,123.4,0.38962,0.00055,9.45039]
[1777589545960,28.12,76302.43,123.4,0.38962,0.00055,9.45039]
[1777589546911,28.12,76302.13,123.4,0.38946,0.00055,9.44922]
[1777589546916,28.12,76302.13,123.4,0.38946,0.00055,9.44922]
[1777589547101,28.12,76302.13,123.4,0.38946,0.00055,9.44922]
[1777589547461,28.12,76298.83,123.4,0.38763,0.00055,9.43609]
[1777589549987,28.12,76298.19,123.4,0.38729,0.00055,9.43356]
[1777589550771,28.12,76297.64,123.4,0.38698,0.00055,9.43136]
[1777589550922,28.12,76297.64,123.4,0.38698,0.00055,9.43136]
[1777589552896,28.12,76297.62,123.4,0.38687,0.00055,9.42196]
[1777589556395,28.12,76298.09,123.4,0.38715,0.00055,9.42394]
[1777589556485,28.12,76298.09,123.4,0.38715,0.00055,9.42394]
[1777589556523,28.12,76298.03,123.4,0.38712,0.00055,9.42372]
[1777589557732,28.12,76297.83,123.4,0.38701,0.00055,9.42293]
[1777589561631,28.12,76297.93,123.4,0.38706,0.00055,9.42335]
[1777589566653,28.13,76295.51,123.4,0.38575,0.00055,9.4137]
[1777589568814,28.13,76295.51,123.4,0.38575,0.00055,9.41373]
[1777589569655,28.13,76295.69,123.4,0.38585,0.00055,9.41448]
[1777589575657,28.13,76295.2,123.4,0.38558,0.00055,9.41245]
[1777589577817,28.13,76294.8,123.4,0.38536,0.00055,9.41081]
[1777589579885,28.13,76294.85,123.4,0.38538,0.00055,9.41099]
[1777589585729,28.13,76295.8,123.4,0.3859,0.00055,9.41481]
[1777589590763,28.13,76296.57,123.4,0.38632,0.00055,9.41793]
[1777589594526,28.13,76299.55,123.4,0.38797,0.00055,9.42991]
[1777589595254,28.13,76299.55,123.4,0.38797,0.00055,9.42991]
[1777589595261,28.13,76299.55,123.4,0.38797,0.00055,9.42991]
[1777589595313,28.13,76299.55,123.4,0.38797,0.00055,9.42991]
[1777589595391,28.13,76299.55,123.4,0.38797,0.00055,9.42991]
[1777589595657,28.13,76299.55,123.4,0.38797,0.00055,9.42991]
[1777589595679,28.13,76299.55,123.4,0.38797,0.00055,9.42991]
[1777589595685,28.13,76299.55,123.4,0.38797,0.00055,9.42991]
[1777589595939,28.13,76299.68,123.4,0.38804,0.00055,9.43043]
[1777589595956,28.13,76299.68,123.4,0.38804,0.00055,9.43043]
[1777589596013,28.13,76299.68,123.4,0.38804,0.00055,9.43043]
[1777589596468,28.13,76299.68,123.4,0.38804,0.00055,9.43043]
[1777589596567,28.13,76299.68,123.4,0.38804,0.00055,9.43043]
[1777589596724,28.13,76299.68,123.4,0.38804,0.00055,9.43043]
[1777589596665,28.12,76279.61,123.4,0.37697,0.00055,9.34652]
[1777589596820,28.12,76279.61,123.4,0.37697,0.00055,9.34652]
[1777589597105,28.12,76279.61,123.4,0.37697,0.00055,9.34652]
[1777589597549,28.12,76260.94,123.4,0.36676,0.00054,9.26214]
[1777589597924,28.12,76260.94,123.4,0.36676,0.00054,9.26214]
[1777589598052,28.12,76260.94,123.4,0.36676,0.00054,9.26214]
[1777589598262,28.12,76260.94,123.4,0.36676,0.00054,9.26214]
[1777589598314,28.12,76260.94,123.4,0.36676,0.00054,9.26214]
[1777589598353,28.12,76260.94,123.4,0.36676,0.00054,9.26214]
[1777589598382,28.12,76260.94,123.4,0.36676,0.00054,9.26214]
[1777589598430,28.12,76260.94,123.4,0.36676,0.00054,9.26214]
[1777589598714,28.12,76260.94,123.4,0.36676,0.00054,9.26214]
[1777589599074,28.12,76260.18,123.4,0.36635,0.00054,9.2586]
[1777589599122,28.12,76260.18,123.4,0.36635,0.00054,9.2586]
[1777589599176,28.12,76248.74,123.4,0.36015,0.00054,9.20382]
[1777589600273,28.12,76248.74,123.4,0.36015,0.00054,9.20382]
[1777589602719,28.13,76247.07,123.4,0.35925,0.00054,9.19572]
[1777589606797,28.13,76247.93,123.4,0.35976,0.00054,9.20027]
[1777589607871,28.14,76247.85,123.4,0.35972,0.00054,9.19994]
[1777589607871,28.14,76247.85,123.4,0.35972,0.00054,9.19994]
[1777589607879,28.14,76247.85,123.4,0.35972,0.00054,9.19994]
[1777589607900,28.14,76247.85,123.4,0.35972,0.00054,9.19994]
[1777589608278,28.14,76247.85,123.4,0.35972,0.00054,9.19994]
[1777589608777,28.14,76248.44,123.4,0.36004,0.00054,9.20288]
[1777589608893,28.14,76248.44,123.4,0.36004,0.00054,9.20288]
[1777589609413,28.14,76248.44,123.4,0.36004,0.00054,9.20288]
[1777589609515,28.14,76235.92,123.4,0.3533,0.00054,9.14041]
[1777589610491,28.14,76235.92,123.4,0.3533,0.00054,9.14041]
[1777589611055,28.14,76236.35,123.4,0.35353,0.00054,9.14263]
[1777589614075,28.14,76237.13,123.4,0.35383,0.00054,9.1371]
[1777589614465,28.14,76236.35,123.4,0.35341,0.00054,9.13317]
[1777589615033,28.14,76236.35,123.4,0.35341,0.00054,9.13317]
[1777589615123,28.14,76236.35,123.4,0.35341,0.00054,9.13317]
[1777589615577,28.14,76230.67,123.4,0.35037,0.00054,9.10406]
[1777589616422,28.14,76230.67,123.4,0.35037,0.00054,9.10406]
[1777589616429,28.14,76230.67,123.4,0.35037,0.00054,9.10406]
[1777589617123,28.14,76228.63,123.4,0.34928,0.00054,9.0935]
[1777589620313,28.14,76226.42,123.4,0.34811,0.00053,9.08203]
[1777589623064,28.14,76226.63,123.4,0.34823,0.00053,9.08321]
[1777589623234,28.14,76226.63,123.4,0.34823,0.00053,9.08321]
[1777589623316,28.14,76226.63,123.4,0.34823,0.00053,9.08321]
[1777589623372,28.14,76226.63,123.4,0.34823,0.00053,9.08321]
[1777589623598,28.14,76226.63,123.4,0.34823,0.00053,9.08321]
[1777589624632,28.15,76226.69,123.4,0.34827,0.00053,9.08359]
[1777589624680,28.15,76219.93,123.4,0.34466,0.00053,9.04782]
[1777589625702,28.15,76219.93,123.4,0.34466,0.00053,9.04782]
[1777589626470,28.15,76218.45,123.4,0.34388,0.00053,9.03991]
[1777589627008,28.15,76216.7,123.4,0.34295,0.00053,9.03055]
[1777589627017,28.15,76216.7,123.4,0.34295,0.00053,9.03055]
[1777589627071,28.15,76216.7,123.4,0.34295,0.00053,9.03055]
[1777589627289,28.15,76216.7,123.4,0.34295,0.00053,9.03055]
[1777589627292,28.15,76216.7,123.4,0.34295,0.00053,9.03055]
[1777589627455,28.15,76216.7,123.4,0.34295,0.00053,9.03055]
[1777589627557,28.15,76216.54,123.4,0.34288,0.00053,9.02976]
[1777589630228,28.15,76219.03,123.4,0.3442,0.00053,9.04319]
[1777589630327,28.15,76219.03,123.4,0.3442,0.00053,9.04319]
[1777589636155,28.16,76221.16,123.4,0.34537,0.00053,9.05488]
[1777589642393,28.16,76222.34,123.4,0.34603,0.00053,9.06143]
[1777589648165,28.17,76221.44,123.4,0.34558,0.00053,9.05696]
[1777589653201,28.17,76222.44,123.4,0.34614,0.00053,9.06251]
[1777589658235,28.18,76220.97,123.4,0.34538,0.00053,9.05492]
[1777589663271,28.18,76221.89,123.4,0.34589,0.00053,9.06003]
[1777589668306,28.18,76225.04,123.4,0.34759,0.00053,9.07687]
[1777589673340,28.19,76224.53,123.4,0.3472,0.00053,9.06472]
[1777589680770,28.19,76224.97,123.4,0.34745,0.00053,9.06717]
[1777589687084,28.2,76225.48,123.4,0.34775,0.00053,9.07013]
[1777589687550,28.2,76225.48,123.4,0.34775,0.00053,9.07013]
[1777589688098,28.2,76224.44,123.4,0.3472,0.00053,9.06473]
[1777589690710,28.2,76221.44,123.4,0.3456,0.00053,9.04887]
[1777589695774,28.2,76221.52,123.4,0.34565,0.00053,9.04932]
[1777589697377,28.2,76221.33,123.4,0.34555,0.00053,9.04833]
[1777589697390,28.2,76221.33,123.4,0.34555,0.00053,9.04833]
[1777589697696,28.2,76219.54,123.4,0.34459,0.00053,9.0388]
[1777589699895,28.2,76219.48,123.4,0.34456,0.00053,9.03849]
[1777589702095,28.2,76218.1,123.4,0.34383,0.00053,9.03113]
[1777589702773,28.2,76218.31,123.4,0.34395,0.00053,9.03233]
[1777589704559,28.2,76220.97,123.4,0.34538,0.00053,9.04664]
[1777589709594,28.21,76220.75,123.4,0.34528,0.00053,9.04569]
[1777589711568,28.21,76221.41,123.4,0.34563,0.00053,9.0492]
[1777589711669,28.21,76221.48,123.4,0.34568,0.00053,9.04966]
[1777589717860,28.21,76219.55,123.4,0.34466,0.00053,9.03941]
[1777589719104,28.21,76219.54,123.4,0.34465,0.00053,9.03938]
[1777589719658,28.21,76219.54,123.4,0.34465,0.00053,9.03938]
[1777589720817,28.21,76220.35,123.4,0.34508,0.00053,9.0437]
[1777589727621,28.21,76220.58,123.4,0.34521,0.00053,9.04495]
[1777589731147,28.21,76220.82,123.4,0.34534,0.00053,9.04625]
[1777589731237,28.21,76220.82,123.4,0.34534,0.00053,9.04625]
[1777589736784,28.21,76221.36,123.4,0.34549,0.00053,9.03949]
[1777589742825,28.21,76221.02,123.4,0.34531,0.00053,9.03772]
[1777589747861,28.21,76220.76,123.4,0.34518,0.00053,9.03637]
[1777589752352,28.21,76220.47,123.4,0.34503,0.00053,9.03485]
[1777589756777,28.21,76220.32,123.4,0.34495,0.00053,9.03408]
[1777589761109,28.21,76222.12,123.4,0.34591,0.00053,9.04365]
[1777589762807,28.21,76222.29,123.4,0.346,0.00053,9.04455]
[1777589762839,28.21,76222.29,123.4,0.346,0.00053,9.04455]
[1777589762847,28.21,76222.29,123.4,0.346,0.00053,9.04455]
[1777589762867,28.21,76222.29,123.4,0.346,0.00053,9.04455]
[1777589762934,28.21,76222.29,123.4,0.346,0.00053,9.04455]
[1777589763091,28.21,76222.3,123.4,0.346,0.00053,9.0446]
[1777589763100,28.21,76222.3,123.4,0.346,0.00053,9.0446]
[1777589763124,28.21,76222.3,123.4,0.346,0.00053,9.0446]
[1777589763885,28.21,76218.66,123.4,0.34406,0.00053,9.02519]
[1777589764073,28.21,76218.66,123.4,0.34406,0.00053,9.02519]
[1777589764349,28.21,76218.66,123.4,0.34406,0.00053,9.02519]
[1777589764654,28.21,76212.19,123.4,0.34063,0.00053,8.99021]
[1777589765855,28.21,76212.19,123.4,0.34063,0.00053,8.99021]
[1777589765910,28.21,76212.19,123.4,0.34063,0.00053,8.99021]
[1777589766971,28.21,76213.62,123.4,0.34139,0.00053,8.99802]
[1777589773036,28.21,76213.01,123.4,0.34108,0.00053,8.99481]
[1777589774329,28.21,76213.01,123.4,0.34108,0.00053,8.99481]
[1777589779834,28.22,76212.41,123.4,0.34076,0.00053,8.99162]
[1777589781134,28.22,76213.77,123.4,0.34149,0.00053,8.99908]
[1777589781175,28.22,76213.77,123.4,0.34149,0.00053,8.99908]
[1777589784113,28.22,76216.97,123.4,0.3432,0.00053,9.01649]
[1777589789148,28.22,76218.39,123.4,0.34397,0.00053,9.0242]
[1777589791960,28.22,76218.24,123.4,0.34389,0.00053,9.02341]
[1777589792123,28.22,76218.24,123.4,0.34389,0.00053,9.02341]
[1777589792182,28.22,76215.99,123.4,0.34256,0.00053,9.00166]
[1777589793998,28.22,76213.62,123.4,0.3413,0.00053,8.98887]
[1777589799983,28.23,76210.97,123.4,0.33992,0.00053,8.97463]
[1777589805942,28.23,76211.08,123.4,0.34,0.00053,8.97547]
[1777589815326,28.24,76209.24,123.4,0.33907,0.00053,8.96588]
[1777589822157,28.25,76209.89,123.4,0.33945,0.00053,8.96977]
[1777589827679,28.25,76210.27,123.4,0.33968,0.00053,8.97215]
[1777589833458,28.26,76211.53,123.4,0.34038,0.00053,8.97935]
[1777589834352,28.26,76211.53,123.4,0.34038,0.00053,8.97935]
[1777589839500,28.26,76211.04,123.4,0.34014,0.00053,8.97694]
[1777589843805,28.26,76210.95,123.4,0.34011,0.00053,8.97657]
[1777589845885,28.27,76211.3,123.4,0.3403,0.00053,8.97857]
[1777589851446,28.27,76210.81,123.4,0.34007,0.00053,8.97613]
[1777589852097,28.27,76209.08,123.4,0.33902,0.00053,8.95704]
[1777589853519,28.27,76208.58,123.4,0.33875,0.00053,8.95429]
[1777589858633,28.28,76207.5,123.4,0.33822,0.00053,8.9487]
[1777589859173,28.28,76207.5,123.4,0.33822,0.00053,8.9487]
[1777589859216,28.28,76207.5,123.4,0.33822,0.00053,8.9487]
[1777589859411,28.28,76207.5,123.4,0.33822,0.00053,8.9487]
[1777589860648,28.28,76203.32,123.4,0.33602,0.00053,8.9256]
[1777589861048,28.28,76203.32,123.4,0.33602,0.00053,8.9256]
[1777589864900,28.28,76203.46,123.4,0.3361,0.00053,8.92649]
[1777589864977,28.28,76203.46,123.4,0.3361,0.00053,8.92649]
[1777589866023,28.28,76204.1,123.4,0.33645,0.00053,8.93013]
[1777589866757,28.28,76203.92,123.4,0.33635,0.00053,8.92913]
[1777589866795,28.28,76198.18,123.4,0.33334,0.00053,8.89701]
[1777589867070,28.28,76198.18,123.4,0.33334,0.00053,8.89701]
[1777589872732,28.29,76198.41,123.4,0.3335,0.00053,8.89867]
[1777589877767,28.29,76199.6,123.4,0.33415,0.00053,8.90565]
[1777589882803,28.3,76199.85,123.4,0.3343,0.00053,8.90732]
[1777589883525,28.3,76199.85,123.4,0.3343,0.00053,8.90732]
[1777589888159,28.3,76200.78,123.4,0.33482,0.00053,8.91278]
[1777589890006,28.3,76200.78,123.4,0.33482,0.00053,8.91278]
[1777589891080,28.31,76200.84,123.4,0.33486,0.00053,8.91325]
[1777589891822,28.31,76200.84,123.4,0.33486,0.00053,8.91325]
[1777589891833,28.31,76200.84,123.4,0.33486,0.00053,8.91325]
[1777589891943,28.31,76195.17,123.4,0.33189,0.00052,8.88127]
[1777589893022,28.31,76190.72,123.4,0.32957,0.00052,8.85587]
[1777589895135,28.31,76189.57,123.4,0.32898,0.00052,8.84943]
[1777589895239,28.31,76189.57,123.4,0.32898,0.00052,8.84943]
[1777589895345,28.31,76189.57,123.4,0.32898,0.00052,8.84943]
[1777589895384,28.31,76189.57,123.4,0.32898,0.00052,8.84943]
[1777589896369,28.31,76189.52,123.4,0.32896,0.00052,8.84914]
[1777589896903,28.31,76182.91,123.4,0.32551,0.00052,8.81068]
[1777589897564,28.31,76182.91,123.4,0.32551,0.00052,8.81068]
[1777589900342,28.31,76182.4,123.4,0.32526,0.00052,8.80776]
[1777589900931,28.31,76181.61,123.4,0.32484,0.00052,8.80309]
[1777589901784,28.31,76181.61,123.4,0.32484,0.00052,8.80309]
[1777589901938,28.31,76181.37,123.4,0.32472,0.00052,8.80165]
[1777589904842,28.31,76181.28,123.4,0.32467,0.00052,8.80119]
[1777589909099,28.31,76181.91,123.4,0.32502,0.00052,8.80506]
[1777589911731,28.32,76182.92,123.4,0.32539,0.00052,8.80121]
[1777589914544,28.32,76181.31,123.4,0.32456,0.00052,8.79183]
[1777589914556,28.32,76181.31,123.4,0.32456,0.00052,8.79183]
[1777589916036,28.32,76176.78,123.4,0.32222,0.00052,8.76507]
[1777589918102,28.32,76175.15,123.4,0.32139,0.00052,8.75548]
[1777589918309,28.32,76175.15,123.4,0.32139,0.00052,8.75548]
[1777589918433,28.32,76175.15,123.4,0.32139,0.00052,8.75548]
[1777589918559,28.32,76175.15,123.4,0.32139,0.00052,8.75548]
[1777589918651,28.32,76175.15,123.4,0.32139,0.00052,8.75548]
[1777589918654,28.32,76175.15,123.4,0.32139,0.00052,8.75548]
[1777589919177,28.32,76174.92,123.4,0.32127,0.00052,8.75415]
[1777589919199,28.32,76174.92,123.4,0.32127,0.00052,8.75415]
[1777589919255,28.32,76174.92,123.4,0.32127,0.00052,8.75415]
[1777589919310,28.32,76174.92,123.4,0.32127,0.00052,8.75415]
[1777589919455,28.32,76174.92,123.4,0.32127,0.00052,8.75415]
[1777589920038,28.32,76174.92,123.4,0.32127,0.00052,8.75415]
[1777589920079,28.32,76153.72,123.4,0.31038,0.00051,8.6241]
[1777589920107,28.32,76153.72,123.4,0.31038,0.00051,8.6241]
[1777589920862,28.32,76153.72,123.4,0.31038,0.00051,8.6241]
[1777589925776,28.32,76153.93,123.4,0.31051,0.00051,8.62565]
[1777589926771,28.33,76154.35,123.4,0.31073,0.00051,8.6284]
[1777589926807,28.33,76148.6,123.4,0.30781,0.00051,8.59219]
[1777589927148,28.33,76148.6,123.4,0.30781,0.00051,8.59219]
[1777589928581,28.33,76146.52,123.4,0.30676,0.00051,8.57905]
[1777589929014,28.33,76146.52,123.4,0.30676,0.00051,8.57905]
[1777589929029,28.33,76146.52,123.4,0.30676,0.00051,8.57905]
[1777589929031,28.33,76151.76,123.4,0.30943,0.00051,8.61236]
[1777589930311,28.33,76151.76,123.4,0.30943,0.00051,8.61236]
[1777589936169,28.33,76151.45,123.4,0.30931,0.00051,8.61083]
[1777589936823,28.33,76151.45,123.4,0.30931,0.00051,8.61083]
[1777589942024,28.34,76153.27,123.4,0.31026,0.00051,8.62262]
[1777589942029,28.34,76153.27,123.4,0.31026,0.00051,8.62262]
[1777589942053,28.34,76153.27,123.4,0.31026,0.00051,8.62262]
[1777589942096,28.34,76153.27,123.4,0.31026,0.00051,8.62262]
[1777589942128,28.34,76153.63,123.4,0.31045,0.00051,8.62494]
[1777589942226,28.34,76156.4,123.4,0.31187,0.00051,8.64232]
[1777589943254,28.34,76159.72,123.4,0.31358,0.00051,8.66308]
[1777589948262,28.35,76161.47,123.4,0.31451,0.00051,8.67431]
[1777589952802,28.35,76164.66,123.4,0.31617,0.00051,8.69418]
[1777589956726,28.35,76164.56,123.4,0.31613,0.00051,8.69375]
[1777589958399,28.36,76164.54,123.4,0.31613,0.00051,8.69375]
[1777589959613,28.36,76164.64,123.4,0.31619,0.00051,8.69448]
[1777589959713,28.36,76169.55,123.4,0.31872,0.00052,8.72435]
[1777589960958,28.36,76169.55,123.4,0.31872,0.00052,8.72435]
[1777589966309,28.36,76170.56,123.4,0.31926,0.00052,8.73063]
[1777589971798,28.36,76171.01,123.4,0.3195,0.00052,8.73347]
[1777589972507,28.36,76170.37,123.4,0.31901,0.00052,8.71974]
[1777589972631,28.36,76170.37,123.4,0.31901,0.00052,8.71974]
[1777589972956,28.36,76170.37,123.4,0.31901,0.00052,8.71974]
[1777589973052,28.36,76170.37,123.4,0.31901,0.00052,8.71974]
[1777589973024,28.36,76171.16,123.4,0.31943,0.00052,8.72463]
[1777589975084,28.36,76171.16,123.4,0.31943,0.00052,8.72463]
[1777589974800,28.36,76177.06,123.4,0.32249,0.00052,8.76002]
[1777589976093,28.36,76177.06,123.4,0.32249,0.00052,8.76002]
[1777589980344,28.37,76175.44,123.4,0.32168,0.00052,8.75067]
[1777589985522,28.37,76176.91,123.4,0.32247,0.00052,8.75975]
[1777589988029,28.37,76176.75,123.4,0.32239,0.00052,8.75885]
[1777589988051,28.37,76176.75,123.4,0.32239,0.00052,8.75885]
[1777589988080,28.37,76176.75,123.4,0.32239,0.00052,8.75885]
[1777589989521,28.38,76176.98,123.4,0.32252,0.00052,8.76033]
[1777589990265,28.38,76177.24,123.4,0.32266,0.00052,8.76192]
[1777589994008,28.38,76179.15,123.4,0.32366,0.00052,8.77337]
[1777589994101,28.38,76179.15,123.4,0.32366,0.00052,8.77337]
[1777589996013,28.38,76180.0,123.4,0.32411,0.00052,8.7785]
[1777589996743,28.38,76180.34,123.4,0.32429,0.00052,8.78054]
[1777589996845,28.38,76180.5,123.4,0.32437,0.00052,8.78148]
[1777590000653,28.38,76181.77,123.4,0.32503,0.00052,8.78894]
[1777590000721,28.38,76181.77,123.4,0.32503,0.00052,8.78894]
[1777590000747,28.38,76181.77,123.4,0.32503,0.00052,8.78894]
[1777590000813,28.38,76181.77,123.4,0.32503,0.00052,8.78894]
[1777590000918,28.38,76181.77,123.4,0.32503,0.00052,8.78894]
[1777590000962,28.38,76181.77,123.4,0.32503,0.00052,8.78894]
[1777590001058,28.38,76181.77,123.4,0.32503,0.00052,8.78894]
[1777590001075,28.38,76182.6,123.4,0.32546,0.00052,8.79377]
[1777590001386,28.38,76182.6,123.4,0.32546,0.00052,8.79377]
[1777590001916,28.38,76198.64,123.4,0.33385,0.00052,8.88598]
[1777590002203,28.38,76198.64,123.4,0.33385,0.00052,8.88598]
[1777590003033,28.38,76202.75,123.4,0.33601,0.00053,8.90895]
[1777590003796,28.38,76202.75,123.4,0.33601,0.00053,8.90895]
[1777590003880,28.38,76202.75,123.4,0.33601,0.00053,8.90895]
[1777590004040,28.38,76202.75,123.4,0.33601,0.00053,8.90895]
[1777590004077,28.38,76202.75,123.4,0.33601,0.00053,8.90895]
[1777590005166,28.38,76192.04,123.4,0.33039,0.00052,8.84854]
[1777590005234,28.38,76192.04,123.4,0.33039,0.00052,8.84854]
[1777590005317,28.38,76192.04,123.4,0.33039,0.00052,8.84854]
[1777590005405,28.38,76192.04,123.4,0.33039,0.00052,8.84854]
[1777590005415,28.38,76192.04,123.4,0.33039,0.00052,8.84854]
[1777590005490,28.38,76192.04,123.4,0.33039,0.00052,8.84854]
[1777590005505,28.38,76192.04,123.4,0.33039,0.00052,8.84854]
[1777590005627,28.38,76192.04,123.4,0.33039,0.00052,8.84854]
[1777590005906,28.38,76179.33,123.4,0.32377,0.00052,8.77468]
[1777590006321,28.38,76179.33,123.4,0.32377,0.00052,8.77468]
[1777590006842,28.38,76179.33,123.4,0.32377,0.00052,8.77468]
[1777590007175,28.38,76179.33,123.4,0.32377,0.00052,8.77468]
[1777590006902,28.38,76176.82,123.4,0.32246,0.00052,8.75968]
[1777590007230,28.38,76176.82,123.4,0.32246,0.00052,8.75968]
[1777590007426,28.38,76176.82,123.4,0.32246,0.00052,8.75968]
[1777590008078,28.38,76176.82,123.4,0.32246,0.00052,8.75968]
[1777590008090,28.38,76173.39,123.4,0.32068,0.00052,8.73919]
[1777590011782,28.38,76173.04,123.4,0.32052,0.00052,8.73724]
[1777590011883,28.38,76173.0,123.4,0.3205,0.00052,8.73707]
[1777590016730,28.39,76172.47,123.4,0.32024,0.00052,8.734]
[1777590016936,28.39,76172.47,123.4,0.32024,0.00052,8.734]
[1777590017037,28.39,76172.05,123.4,0.32003,0.00052,8.73153]
[1777590022780,28.39,76173.03,123.4,0.32056,0.00052,8.73778]
[1777590024184,28.39,76173.03,123.4,0.32056,0.00052,8.73778]
[1777590024228,28.39,76173.03,123.4,0.32056,0.00052,8.73778]
[1777590024278,28.39,76172.42,123.4,0.32026,0.00052,8.73419]
[1777590024306,28.39,76172.42,123.4,0.32026,0.00052,8.73419]
[1777590024329,28.39,76172.42,123.4,0.32026,0.00052,8.73419]
[1777590024491,28.39,76172.42,123.4,0.32026,0.00052,8.73419]
[1777590024838,28.39,76188.65,123.4,0.32868,0.00052,8.82973]
[1777590025714,28.39,76188.65,123.4,0.32868,0.00052,8.82973]
[1777590026035,28.4,76194.92,123.4,0.33197,0.00052,8.86575]
[1777590026758,28.4,76194.92,123.4,0.33197,0.00052,8.86575]
[1777590027181,28.4,76194.07,123.4,0.33153,0.00052,8.86094]
[1777590027847,28.4,76194.07,123.4,0.33153,0.00052,8.86094]
[1777590028176,28.4,76194.07,123.4,0.33153,0.00052,8.86094]
[1777590031074,28.4,76190.56,123.4,0.32971,0.00052,8.84106]
[1777590031723,28.4,76190.55,123.4,0.32957,0.00052,8.83137]
[1777590032216,28.4,76190.88,123.4,0.32975,0.00052,8.83331]
[1777590037610,28.41,76190.62,123.4,0.32963,0.00052,8.83198]
[1777590037887,28.41,76190.56,123.4,0.3296,0.00052,8.83167]
[1777590042922,28.4,76192.39,123.4,0.33054,0.00052,8.84203]
[1777590046750,28.4,76192.27,123.4,0.33048,0.00052,8.8413]
[1777590046759,28.4,76192.27,123.4,0.33048,0.00052,8.8413]
[1777590046952,28.4,76193.75,123.4,0.33125,0.00052,8.84974]
[1777590048764,28.4,76193.62,123.4,0.33119,0.00052,8.84903]
[1777590048965,28.4,76193.9,123.4,0.33134,0.00052,8.85064]
[1777590049281,28.4,76193.9,123.4,0.33134,0.00052,8.85064]
[1777590049829,28.4,76193.9,123.4,0.33134,0.00052,8.85064]
[1777590049973,28.41,76194.18,123.4,0.33149,0.00052,8.85231]
[1777590051709,28.41,76194.82,123.4,0.33182,0.00052,8.85594]
[1777590054833,28.41,76196.13,123.4,0.33252,0.00052,8.86348]
[1777590055565,28.41,76196.13,123.4,0.33252,0.00052,8.86349]
[1777590057008,28.41,76196.82,123.4,0.33289,0.00052,8.8674]
[1777590058285,28.41,76197.08,123.4,0.33302,0.00052,8.86888]
[1777590059897,28.41,76197.53,123.4,0.33327,0.00052,8.87152]
[1777590060047,28.41,76201.18,123.4,0.33519,0.00053,8.89201]
[1777590060350,28.41,76201.18,123.4,0.33519,0.00053,8.89201]
[1777590062122,28.41,76202.41,123.4,0.33584,0.00053,8.89889]
[1777590062223,28.41,76207.78,123.4,0.33867,0.00053,8.92853]
[1777590065781,28.41,76210.15,123.4,0.33992,0.00053,8.94146]
[1777590065847,28.41,76210.15,123.4,0.33992,0.00053,8.94146]
[1777590066121,28.41,76210.15,123.4,0.33992,0.00053,8.94146]
[1777590068112,28.41,76212.89,123.4,0.34137,0.00053,8.95629]
[1777590068149,28.41,76219.58,123.4,0.34491,0.00053,8.99202]
[1777590072996,28.41,76220.08,123.4,0.34516,0.00053,8.9945]
[1777590073919,28.41,76220.59,123.4,0.34543,0.00053,8.99715]
[1777590073940,28.41,76220.59,123.4,0.34543,0.00053,8.99715]
[1777590074144,28.41,76220.39,123.4,0.34532,0.00053,8.99605]
[1777590076159,28.4,76215.34,123.4,0.34263,0.00053,8.96912]
[1777590076347,28.4,76215.34,123.4,0.34263,0.00053,8.96912]
[1777590076489,28.4,76215.34,123.4,0.34263,0.00053,8.96912]
[1777590076565,28.4,76215.34,123.4,0.34263,0.00053,8.96912]
[1777590076726,28.4,76215.34,123.4,0.34263,0.00053,8.96912]
[1777590076761,28.4,76215.34,123.4,0.34263,0.00053,8.96912]
[1777590077037,28.4,76215.34,123.4,0.34263,0.00053,8.96912]
[1777590077075,28.4,76215.34,123.4,0.34263,0.00053,8.96912]
[1777590077231,28.4,76215.34,123.4,0.34263,0.00053,8.96912]
[1777590077215,28.4,76208.85,123.4,0.3392,0.00053,8.93398]
[1777590077827,28.4,76208.85,123.4,0.3392,0.00053,8.93398]
[1777590078668,28.4,76208.6,123.4,0.33906,0.00053,8.93262]
[1777590079180,28.4,76205.24,123.4,0.33729,0.00053,8.9142]
[1777590080661,28.41,76205.05,123.4,0.3372,0.00053,8.91317]
[1777590081100,28.41,76205.05,123.4,0.3372,0.00053,8.91317]
[1777590081124,28.41,76205.05,123.4,0.3372,0.00053,8.91317]
[1777590081164,28.41,76205.05,123.4,0.3372,0.00053,8.91317]
[1777590081830,28.41,76206.44,123.4,0.33793,0.00053,8.92085]
[1777590082215,28.41,76206.44,123.4,0.33793,0.00053,8.92085]
[1777590084215,28.41,76209.72,123.4,0.33967,0.00053,8.93883]
[1777590085710,28.41,76209.95,123.4,0.33979,0.00053,8.94009]
[1777590091267,28.41,76210.74,123.4,0.34006,0.00053,8.93465]
[1777590091787,28.41,76210.74,123.4,0.34006,0.00053,8.93465]
[1777590094973,28.41,76210.51,123.4,0.33994,0.00053,8.93341]
[1777590101116,28.41,76210.1,123.4,0.33973,0.00053,8.9312]
[1777590103059,28.41,76210.26,123.4,0.33981,0.00053,8.93208]
[1777590103182,28.41,76210.26,123.4,0.33981,0.00053,8.93208]
[1777590103216,28.41,76210.26,123.4,0.33981,0.00053,8.93208]
[1777590103227,28.41,76209.17,123.4,0.33924,0.00053,8.92615]
[1777590103904,28.41,76209.17,123.4,0.33924,0.00053,8.92615]
[1777590104006,28.41,76204.91,123.4,0.33699,0.00053,8.90275]
[1777590105162,28.41,76198.24,123.4,0.33348,0.00053,8.86559]
[1777590106769,28.41,76198.24,123.4,0.33348,0.00053,8.86559]
[1777590106867,28.41,76198.24,123.4,0.33348,0.00053,8.86559]
[1777590108171,28.41,76201.72,123.4,0.33532,0.00053,8.88515]
[1777590114004,28.41,76202.41,123.4,0.33568,0.00053,8.88895]
[1777590116631,28.41,76203.0,123.4,0.33598,0.00053,8.89219]
[1777590117620,28.41,76202.73,123.4,0.33584,0.00053,8.89068]
[1777590119073,28.41,76202.8,123.4,0.33588,0.00053,8.89105]
[1777590122207,28.41,76205.5,123.4,0.33729,0.00053,8.90597]
[1777590122387,28.41,76204.83,123.4,0.33694,0.00053,8.90223]
[1777590124233,28.41,76201.22,123.4,0.33503,0.00053,8.88214]
[1777590125824,28.41,76201.22,123.4,0.33503,0.00053,8.88214]
[1777590126748,28.41,76201.83,123.4,0.33535,0.00053,8.88554]
[1777590126849,28.41,76201.49,123.4,0.33517,0.00053,8.88364]
[1777590133189,28.4,76200.86,123.4,0.33482,0.00053,8.87985]
[1777590133290,28.4,76200.65,123.4,0.3347,0.00053,8.87857]
[1777590134020,28.4,76200.65,123.4,0.3347,0.00053,8.87857]
[1777590134093,28.4,76200.65,123.4,0.3347,0.00053,8.87857]
[1777590134194,28.4,76200.61,123.4,0.33466,0.00053,8.87825]
[1777590136763,28.4,76202.7,123.4,0.33576,0.00053,8.88985]
[1777590139077,28.39,76203.48,123.4,0.33616,0.00053,8.89407]
[1777590139178,28.39,76207.01,123.4,0.33801,0.00053,8.91344]
[1777590142722,28.39,76207.19,123.4,0.33809,0.00053,8.91428]
[1777590148669,28.38,76205.96,123.4,0.33739,0.00053,8.90701]
[1777590153741,28.37,76204.88,123.4,0.33664,0.00053,8.89093]
[1777590160753,28.37,76204.69,123.4,0.3365,0.00053,8.88945]
[1777590161779,28.37,76204.69,123.4,0.3365,0.00053,8.88945]
[1777590161839,28.37,76204.92,123.4,0.33662,0.00053,8.89067]
[1777590166077,28.37,76205.66,123.4,0.33701,0.00053,8.89474]
[1777590171830,28.36,76205.76,123.4,0.33705,0.00053,8.89516]
[1777590176865,28.36,76205.89,123.4,0.33711,0.00053,8.8958]
[1777590183188,28.36,76205.59,123.4,0.33694,0.00053,8.89411]
[1777590187579,28.36,76205.4,123.4,0.33683,0.00053,8.89293]
[1777590187592,28.36,76205.4,123.4,0.33683,0.00053,8.89293]
[1777590187619,28.36,76205.4,123.4,0.33683,0.00053,8.89293]
[1777590188182,28.36,76205.4,123.4,0.33683,0.00053,8.89293]
[1777590188337,28.36,76203.43,123.4,0.33579,0.00053,8.88196]
[1777590188408,28.36,76203.43,123.4,0.33579,0.00053,8.88196]
[1777590189040,28.36,76200.2,123.4,0.33408,0.00053,8.86389]
[1777590191691,28.35,76200.9,123.4,0.33443,0.00053,8.86762]
[1777590191793,28.35,76200.61,123.4,0.33427,0.00053,8.8659]
[1777590193419,28.35,76200.57,123.4,0.33425,0.00053,8.86563]
[1777590195662,28.35,76200.39,123.4,0.33415,0.00053,8.86457]
[1777590198402,28.35,76200.58,123.4,0.33423,0.00053,8.86547]
[1777590204053,28.34,76201.35,123.4,0.33461,0.00053,8.86952]
[1777590210096,28.34,76200.8,123.4,0.3343,0.00053,8.86616]
[1777590210752,28.34,76200.8,123.4,0.3343,0.00053,8.86616]
[1777590212163,28.34,76201.22,123.4,0.33436,0.00053,8.85867]
[1777590212166,28.34,76201.22,123.4,0.33436,0.00053,8.85867]
[1777590212177,28.34,76201.06,123.4,0.33428,0.00053,8.85773]
[1777590213345,28.34,76204.0,123.4,0.33583,0.00053,8.87414]
[1777590213888,28.34,76204.0,123.4,0.33583,0.00053,8.87414]
[1777590214079,28.34,76204.0,123.4,0.33583,0.00053,8.87414]
[1777590215480,28.34,76206.16,123.4,0.33697,0.00053,8.88614]
[1777590221079,28.34,76205.98,123.4,0.33687,0.00053,8.88509]
[1777590221116,28.34,76205.98,123.4,0.33687,0.00053,8.88509]
[1777590227108,28.34,76206.63,123.4,0.33721,0.00053,8.88861]
[1777590229199,28.33,76206.37,123.4,0.33706,0.00053,8.88713]
[1777590229286,28.33,76206.37,123.4,0.33706,0.00053,8.88713]
[1777590229293,28.33,76206.37,123.4,0.33706,0.00053,8.88713]
[1777590231245,28.33,76203.03,123.4,0.33529,0.00053,8.86854]
[1777590233778,28.33,76202.04,123.4,0.33477,0.00053,8.86301]
[1777590233789,28.33,76202.04,123.4,0.33477,0.00053,8.86301]
[1777590233805,28.33,76202.04,123.4,0.33477,0.00053,8.86301]
[1777590233826,28.33,76202.04,123.4,0.33477,0.00053,8.86301]
[1777590233902,28.33,76202.04,123.4,0.33477,0.00053,8.86301]
[1777590233910,28.33,76202.04,123.4,0.33477,0.00053,8.86301]
[1777590234204,28.33,76202.04,123.4,0.33477,0.00053,8.86301]
[1777590234285,28.33,76202.04,123.4,0.33477,0.00053,8.86301]
[1777590234319,28.33,76202.04,123.4,0.33477,0.00053,8.86301]
[1777590234415,28.33,76183.33,123.4,0.32494,0.00052,8.75552]
[1777590235295,28.33,76175.8,123.4,0.32102,0.00052,8.71082]
[1777590235497,28.33,76175.8,123.4,0.32102,0.00052,8.71082]
[1777590235698,28.33,76175.8,123.4,0.32102,0.00052,8.71082]
[1777590235846,28.33,76175.8,123.4,0.32102,0.00052,8.71082]
[1777590236077,28.33,76175.8,123.4,0.32102,0.00052,8.71082]
[1777590237277,28.33,76175.85,123.4,0.32105,0.00052,8.71114]
[1777590237300,28.33,76176.34,123.4,0.32131,0.00052,8.71415]
[1777590239159,28.34,76176.16,123.4,0.32122,0.00052,8.71309]
[1777590239832,28.34,76176.01,123.4,0.32114,0.00052,8.71221]
[1777590239876,28.34,76176.01,123.4,0.32114,0.00052,8.71221]
[1777590240307,28.33,76175.8,123.4,0.32103,0.00052,8.71091]
[1777590240988,28.33,76175.8,123.4,0.32103,0.00052,8.71091]
[1777590241274,28.33,76175.8,123.4,0.32103,0.00052,8.71091]
[1777590241354,28.33,76170.62,123.4,0.31834,0.00052,8.67967]
[1777590245676,28.34,76173.07,123.4,0.31962,0.00052,8.6946]
[1777590250861,28.34,76172.82,123.4,0.31951,0.00052,8.69331]
[1777590255961,28.34,76173.93,123.4,0.3201,0.00052,8.70015]
[1777590261454,28.34,76174.69,123.4,0.3205,0.00052,8.70487]
[1777590266109,28.35,76175.0,123.4,0.32067,0.00052,8.70683]
[1777590266206,28.35,76175.0,123.4,0.32067,0.00052,8.70683]
[1777590266757,28.35,76174.98,123.4,0.32067,0.00052,8.70673]
[1777590267442,28.35,76180.91,123.4,0.32376,0.00052,8.74212]
[1777590268132,28.35,76185.55,123.4,0.32618,0.00052,8.76939]
[1777590269079,28.35,76185.55,123.4,0.32618,0.00052,8.76939]
[1777590271479,28.35,76189.39,123.4,0.32804,0.00052,8.78196]
[1777590271597,28.35,76189.39,123.4,0.32804,0.00052,8.78196]
[1777590271740,28.35,76189.39,123.4,0.32804,0.00052,8.78196]
[1777590272735,28.35,76190.25,123.4,0.3285,0.00052,8.78693]
[1777590272747,28.35,76190.25,123.4,0.3285,0.00052,8.78693]
[1777590273076,28.35,76190.25,123.4,0.3285,0.00052,8.78693]
[1777590273143,28.35,76190.25,123.4,0.3285,0.00052,8.78693]
[1777590273175,28.35,76190.25,123.4,0.3285,0.00052,8.78693]
[1777590273399,28.35,76192.16,123.4,0.3295,0.00053,8.79795]
[1777590278148,28.35,76192.67,123.4,0.32979,0.00053,8.8011]
[1777590278302,28.35,76195.53,123.4,0.3313,0.00053,8.81755]
[1777590280434,28.35,76196.57,123.4,0.33185,0.00053,8.8235]
[1777590279872,28.35,76200.67,123.4,0.33401,0.00053,8.84667]
[1777590281435,28.36,76203.75,123.4,0.33565,0.00053,8.864]
[1777590282391,28.36,76203.75,123.4,0.33565,0.00053,8.864]
[1777590282928,28.36,76204.89,123.4,0.33626,0.00053,8.87039]
[1777590283005,28.36,76206.43,123.4,0.33707,0.00053,8.87892]
[1777590285640,28.36,76209.28,123.4,0.33861,0.00053,8.89488]
[1777590287655,28.36,76212.81,123.4,0.3405,0.00053,8.91429]
[1777590289868,28.36,76212.62,123.4,0.3404,0.00053,8.91331]
[1777590289902,28.37,76211.75,123.4,0.33994,0.00053,8.90863]
[1777590291410,28.37,76211.75,123.4,0.33994,0.00053,8.90863]
[1777590291430,28.37,76211.51,123.4,0.33982,0.00053,8.90734]
[1777590293199,28.37,76211.32,123.4,0.33972,0.00053,8.9063]
[1777590293429,28.37,76210.59,123.4,0.33934,0.00053,8.90244]
[1777590294131,28.37,76210.59,123.4,0.33934,0.00053,8.90244]
[1777590294180,28.37,76210.84,123.4,0.33947,0.00053,8.90381]
[1777590294979,28.37,76210.84,123.4,0.33947,0.00053,8.90381]
[1777590294989,28.37,76210.87,123.4,0.33949,0.00053,8.90399]
[1777590301116,28.37,76210.57,123.4,0.33934,0.00053,8.90242]
[1777590302929,28.37,76212.42,123.4,0.34033,0.00053,8.91255]
[1777590303326,28.37,76212.42,123.4,0.34033,0.00053,8.91255]
[1777590303427,28.37,76213.41,123.4,0.34086,0.00053,8.91797]
[1777590304947,28.37,76213.39,123.4,0.34085,0.00053,8.91786]
[1777590309942,28.37,76213.58,123.4,0.34096,0.00053,8.91897]
[1777590310003,28.37,76213.58,123.4,0.34096,0.00053,8.91897]
[1777590310087,28.37,76213.58,123.4,0.34096,0.00053,8.91897]
[1777590310373,28.37,76211.4,123.4,0.33981,0.00053,8.90724]
[1777590310686,28.37,76211.4,123.4,0.33981,0.00053,8.90724]
[1777590310984,28.37,76211.4,123.4,0.33981,0.00053,8.90724]
[1777590311189,28.37,76218.36,123.4,0.34351,0.00053,8.94478]
[1777590312201,28.37,76218.36,123.4,0.34351,0.00053,8.94478]
[1777590312302,28.38,76219.43,123.4,0.3441,0.00053,8.95066]
[1777590315980,28.38,76220.19,123.4,0.34451,0.00053,8.95475]
[1777590316098,28.38,76223.66,123.4,0.34636,0.00053,8.9731]
[1777590317481,28.38,76223.66,123.4,0.34636,0.00053,8.9731]
[1777590317866,28.38,76228.18,123.4,0.3488,0.00054,8.9968]
[1777590319790,28.38,76227.53,123.4,0.34845,0.00054,8.99342]
[1777590321007,28.38,76228.12,123.4,0.34876,0.00054,8.99647]
[1777590325113,28.38,76227.79,123.4,0.34858,0.00054,8.99472]
[1777590325154,28.38,76227.79,123.4,0.34858,0.00054,8.99472]
[1777590325175,28.38,76227.79,123.4,0.34858,0.00054,8.99472]
[1777590325275,28.38,76227.79,123.4,0.34858,0.00054,8.99472]
[1777590325362,28.38,76227.79,123.4,0.34858,0.00054,8.99474]
[1777590326113,28.38,76227.79,123.4,0.34858,0.00054,8.99474]
[1777590326123,28.38,76227.79,123.4,0.34858,0.00054,8.99474]
[1777590326192,28.38,76233.82,123.4,0.35182,0.00054,9.02574]
[1777590326877,28.38,76233.82,123.4,0.35182,0.00054,9.02574]
[1777590327255,28.38,76233.82,123.4,0.35182,0.00054,9.02574]
[1777590327262,28.38,76233.82,123.4,0.35182,0.00054,9.02574]
[1777590327320,28.38,76233.82,123.4,0.35182,0.00054,9.02574]
[1777590327445,28.38,76238.09,123.4,0.35413,0.00054,9.04742]
[1777590328484,28.38,76249.84,123.4,0.36048,0.00054,9.10537]
[1777590329007,28.38,76249.84,123.4,0.36048,0.00054,9.10537]
[1777590329011,28.38,76249.84,123.4,0.36048,0.00054,9.10537]
[1777590329378,28.38,76252.71,123.4,0.36204,0.00054,9.11918]
[1777590331341,28.38,76253.45,123.4,0.36245,0.00054,9.12272]
[1777590332290,28.39,76253.69,123.4,0.36245,0.00054,9.11428]
[1777590332493,28.39,76253.69,123.4,0.36245,0.00054,9.11428]
[1777590332819,28.39,76254.04,123.4,0.36264,0.00054,9.11596]
[1777590336984,28.39,76255.69,123.4,0.36355,0.00054,9.12383]
[1777590338502,28.39,76255.85,123.4,0.36363,0.00054,9.1246]
[1777590338524,28.39,76257.84,123.4,0.36472,0.00054,9.134]
[1777590341755,28.39,76258.24,123.4,0.36493,0.00054,9.13581]
[1777590342155,28.39,76258.46,123.4,0.36505,0.00054,9.13681]
[1777590343405,28.39,76258.46,123.4,0.36505,0.00054,9.13681]
[1777590343921,28.39,76258.34,123.4,0.36498,0.00054,9.13625]
[1777590344134,28.39,76252.6,123.4,0.36186,0.00054,9.10905]
[1777590346159,28.39,76252.6,123.4,0.36186,0.00054,9.10905]
[1777590346177,28.39,76249.16,123.4,0.35999,0.00054,9.0925]
[1777590346764,28.39,76249.16,123.4,0.35999,0.00054,9.0925]
[1777590347072,28.39,76249.4,123.4,0.36013,0.00054,9.0937]
[1777590352074,28.39,76250.95,123.4,0.36096,0.00054,9.10115]
[1777590352107,28.39,76254.29,123.4,0.36278,0.00054,9.11712]
[1777590352893,28.39,76254.29,123.4,0.36278,0.00054,9.11712]
[1777590353115,28.38,76257.63,123.4,0.36459,0.00054,9.1329]
[1777590353873,28.38,76257.63,123.4,0.36459,0.00054,9.1329]
[1777590357159,28.38,76261.47,123.4,0.36667,0.00055,9.15073]
[1777590359348,28.38,76261.55,123.4,0.36671,0.00055,9.15106]
[1777590361746,28.38,76261.7,123.4,0.36678,0.00055,9.15163]
[1777590362438,28.38,76264.08,123.4,0.36807,0.00055,9.16256]
[1777590364670,28.38,76263.8,123.4,0.36791,0.00055,9.16124]
[1777590365703,28.38,76263.62,123.4,0.36782,0.00055,9.16041]
[1777590366206,28.37,76258.26,123.4,0.36489,0.00054,9.13547]
[1777590371240,28.38,76257.82,123.4,0.36465,0.00054,9.13342]
[1777590371786,28.38,76257.82,123.4,0.36465,0.00054,9.13342]
[1777590372248,28.38,76257.89,123.4,0.36469,0.00054,9.13375]
[1777590373895,28.37,76258.18,123.4,0.36484,0.00054,9.13505]
[1777590374794,28.37,76258.18,123.4,0.36484,0.00054,9.13505]
[1777590381311,28.37,76259.28,123.4,0.36541,0.00055,9.13999]
[1777590386345,28.36,76259.57,123.4,0.36555,0.00055,9.14114]
[1777590390374,28.36,76262.39,123.4,0.36707,0.00055,9.15411]
[1777590395450,28.35,76264.29,123.4,0.36796,0.00055,9.15308]
[1777590396721,28.35,76264.29,123.4,0.36795,0.00055,9.15304]
[1777590397122,28.35,76264.29,123.4,0.36795,0.00055,9.15304]
[1777590397380,28.35,76264.29,123.4,0.36795,0.00055,9.15304]
[1777590397572,28.35,76266.46,123.4,0.36914,0.00055,9.16297]
[1777590399719,28.35,76267.79,123.4,0.36987,0.00055,9.16905]
[1777590400149,28.35,76267.79,123.4,0.36987,0.00055,9.16905]
[1777590400444,28.35,76270.46,123.4,0.37134,0.00055,9.18112]
[1777590400775,28.35,76270.46,123.4,0.37134,0.00055,9.18112]
[1777590401564,28.35,76270.46,123.4,0.37134,0.00055,9.18112]
[1777590402898,28.35,76272.58,123.4,0.3725,0.00055,9.19061]
[1777590404472,28.35,76276.12,123.4,0.37444,0.00055,9.20627]
[1777590405480,28.35,76280.25,123.4,0.37671,0.00055,9.22427]
[1777590406743,28.35,76278.9,123.4,0.37597,0.00055,9.21838]
[1777590407458,28.35,76278.9,123.4,0.37597,0.00055,9.21838]
[1777590408696,28.35,76278.71,123.4,0.37585,0.00055,9.2175]
[1777590411560,28.35,76277.92,123.4,0.37541,0.00055,9.21398]
[1777590412078,28.34,76276.29,123.4,0.37451,0.00055,9.20679]
[1777590412128,28.34,76276.29,123.4,0.37451,0.00055,9.20679]
[1777590412528,28.34,76275.84,123.4,0.37425,0.00055,9.20477]
[1777590413535,28.34,76268.86,123.4,0.37041,0.00055,9.17355]
[1777590414034,28.34,76268.86,123.4,0.37041,0.00055,9.17355]
[1777590416799,28.34,76266.35,123.4,0.36903,0.00055,9.16208]
[1777590417562,28.34,76266.76,123.4,0.36925,0.00055,9.1639]
[1777590422598,28.33,76267.48,123.4,0.36961,0.00055,9.16693]
[1777590424429,28.33,76268.0,123.4,0.36989,0.00055,9.16925]
[1777590424612,28.33,76267.76,123.4,0.36975,0.00055,9.1681]
[1777590431746,28.33,76266.72,123.4,0.36917,0.00055,9.16328]
[1777590431847,28.33,76266.65,123.4,0.36913,0.00055,9.1629]
[1777590433174,28.33,76266.65,123.4,0.36913,0.00055,9.1629]
[1777590433275,28.33,76266.65,123.4,0.36913,0.00055,9.16292]
[1777590433898,28.33,76266.65,123.4,0.36913,0.00055,9.16292]
[1777590440588,28.32,76266.36,123.4,0.36896,0.00055,9.16148]
[1777590443036,28.32,76264.45,123.4,0.3679,0.00055,9.15266]
[1777590443137,28.32,76261.6,123.4,0.36634,0.00055,9.13944]
[1777590444031,28.32,76261.6,123.4,0.36634,0.00055,9.13944]
[1777590446741,28.32,76261.53,123.4,0.3663,0.00055,9.1391]
[1777590447059,28.32,76261.71,123.4,0.3664,0.00055,9.13994]
[1777590452078,28.32,76261.64,123.4,0.36622,0.00055,9.12986]
[1777590457848,28.31,76260.03,123.4,0.36531,0.00055,9.1221]
[1777590463481,28.31,76260.6,123.4,0.36561,0.00055,9.12468]
[1777590466888,28.31,76261.01,123.4,0.36582,0.00055,9.12641]
[1777590468123,28.31,76262.3,123.4,0.36652,0.00055,9.13243]
[1777590471120,28.3,76265.61,123.4,0.36833,0.00055,9.14764]
[1777590476124,28.3,76265.3,123.4,0.36813,0.00055,9.14601]
[1777590477697,28.29,76265.82,123.4,0.3684,0.00055,9.14831]
[1777590477924,28.29,76265.82,123.4,0.3684,0.00055,9.14831]
[1777590478396,28.29,76265.82,123.4,0.3684,0.00055,9.14831]
[1777590480586,28.29,76265.36,123.4,0.36814,0.00055,9.14607]
[1777590481376,28.29,76265.36,123.4,0.36814,0.00055,9.14607]
[1777590481477,28.29,76261.85,123.4,0.3662,0.00055,9.12971]
[1777590488597,28.29,76262.36,123.4,0.36646,0.00055,9.13195]
[1777590493897,28.28,76262.17,123.4,0.36633,0.00055,9.13084]
[1777590499137,28.27,76262.44,123.4,0.36646,0.00055,9.1319]
[1777590504029,28.27,76262.7,123.4,0.36658,0.00055,9.13298]
[1777590509356,28.27,76262.79,123.4,0.36661,0.00055,9.13321]
[1777590510505,28.27,76263.8,123.4,0.36716,0.00055,9.1379]
[1777590510606,28.26,76264.15,123.4,0.36735,0.00055,9.13946]
[1777590511867,28.26,76264.15,123.4,0.36722,0.00055,9.12985]
[1777590512227,28.26,76264.1,123.4,0.3672,0.00055,9.12961]
[1777590517264,28.26,76264.29,123.4,0.36728,0.00055,9.13032]
[1777590517761,28.26,76264.29,123.4,0.36728,0.00055,9.13032]
[1777590518189,28.26,76264.29,123.4,0.36728,0.00055,9.13032]
[1777590520102,28.26,76265.0,123.4,0.36766,0.00055,9.13354]
[1777590520285,28.26,76265.0,123.4,0.36766,0.00055,9.13351]
[1777590525320,28.26,76264.77,123.4,0.36753,0.00055,9.13243]
[1777590530355,28.26,76264.94,123.4,0.36762,0.00055,9.1332]
[1777590531593,28.26,76264.94,123.4,0.36762,0.00055,9.1332]
[1777590531615,28.26,76264.2,123.4,0.36721,0.00055,9.12976]
[1777590534030,28.25,76264.05,123.4,0.36713,0.00055,9.12903]
[1777590539264,28.25,76263.17,123.4,0.36662,0.00055,9.12478]
[1777590539364,28.25,76263.1,123.4,0.36658,0.00055,9.12442]
[1777590541208,28.25,76263.1,123.4,0.36658,0.00055,9.12442]
[1777590542855,28.25,76263.17,123.4,0.36662,0.00055,9.12475]
[1777590548453,28.25,76263.48,123.4,0.36678,0.00055,9.12608]
[1777590553123,28.24,76263.26,123.4,0.36664,0.00055,9.12491]
[1777590553247,28.24,76263.26,123.4,0.36664,0.00055,9.12491]
[1777590553522,28.24,76259.04,123.4,0.36431,0.00055,9.10499]
[1777590554570,28.24,76253.24,123.4,0.36112,0.00055,9.07719]
[1777590557565,28.24,76250.26,123.4,0.35949,0.00055,9.06263]
[1777590564593,28.23,76248.6,123.4,0.35856,0.00055,9.05434]
[1777590569628,28.23,76246.42,123.4,0.35736,0.00055,9.04352]
[1777590573554,28.23,76245.26,123.4,0.3566,0.00055,9.02806]
[1777590573656,28.23,76245.61,123.4,0.35679,0.00055,9.02979]
[1777590573781,28.23,76245.61,123.4,0.35679,0.00055,9.02979]
[1777590579079,28.23,76244.19,123.4,0.35601,0.00055,9.0227]
[1777590581122,28.23,76243.68,123.4,0.35573,0.00055,9.02015]
[1777590581333,28.23,76243.68,123.4,0.35573,0.00055,9.02015]
[1777590581736,28.23,76240.12,123.4,0.35379,0.00054,9.00225]
[1777590584599,28.23,76240.95,123.4,0.35425,0.00054,9.00646]
[1777590585136,28.23,76239.8,123.4,0.35362,0.00054,9.00066]
[1777590585140,28.23,76239.8,123.4,0.35362,0.00054,9.00066]
[1777590585740,28.23,76239.32,123.4,0.35336,0.00054,8.9982]
[1777590586354,28.23,76239.32,123.4,0.35336,0.00054,8.9982]
[1777590586503,28.23,76239.32,123.4,0.35336,0.00054,8.9982]
[1777590586747,28.23,76233.0,123.4,0.34993,0.00054,8.96582]
[1777590586820,28.23,76233.0,123.4,0.34993,0.00054,8.96582]
[1777590587031,28.23,76233.0,123.4,0.34993,0.00054,8.96582]
[1777590587754,28.23,76232.17,123.4,0.34947,0.00054,8.96148]
[1777590591781,28.23,76231.34,123.4,0.34901,0.00054,8.95705]
[1777590591782,28.23,76231.48,123.4,0.34908,0.00054,8.95774]
[1777590592731,28.23,76231.48,123.4,0.34908,0.00054,8.95774]
[1777590592740,28.23,76231.48,123.4,0.34908,0.00054,8.95774]
[1777590592795,28.23,76231.48,123.4,0.34908,0.00054,8.95774]
[1777590593178,28.23,76231.08,123.4,0.34887,0.00054,8.95566]
[1777590593285,28.23,76231.08,123.4,0.34887,0.00054,8.95566]
[1777590593292,28.23,76231.08,123.4,0.34887,0.00054,8.95566]
[1777590593428,28.23,76231.08,123.4,0.34887,0.00054,8.95566]
[1777590593705,28.23,76231.08,123.4,0.34887,0.00054,8.95566]
[1777590593730,28.23,76231.08,123.4,0.34886,0.00054,8.95559]
[1777590593804,28.23,76231.08,123.4,0.34886,0.00054,8.95559]
[1777590593811,28.23,76231.08,123.4,0.34886,0.00054,8.95559]
[1777590594086,28.23,76231.08,123.4,0.34886,0.00054,8.95559]
[1777590594408,28.23,76231.08,123.4,0.34886,0.00054,8.95559]
[1777590594710,28.22,76182.56,123.4,0.32295,0.00053,8.68427]
[1777590595192,28.22,76182.56,123.4,0.32295,0.00053,8.68427]
[1777590595650,28.22,76182.56,123.4,0.32295,0.00053,8.68427]
[1777590595780,28.22,76182.56,123.4,0.32295,0.00053,8.68427]
[1777590595752,28.22,76179.15,123.4,0.32116,0.00052,8.66389]
[1777590596076,28.22,76179.15,123.4,0.32116,0.00052,8.66389]
[1777590596550,28.22,76179.39,123.4,0.32129,0.00052,8.66533]
[1777590602086,28.23,76181.76,123.4,0.32257,0.00053,8.67999]
[1777590602105,28.23,76186.69,123.4,0.32517,0.00053,8.70932]
[1777590605767,28.24,76180.42,123.4,0.3219,0.00052,8.67235]
[1777590610384,28.24,76184.9,123.4,0.32429,0.00053,8.69934]
[1777590613856,28.25,76184.58,123.4,0.32414,0.00053,8.69765]
[1777590614037,28.25,76179.0,123.4,0.32121,0.00052,8.66445]
[1777590617982,28.25,76174.23,123.4,0.31875,0.00052,8.63606]
[1777590623041,28.26,76172.43,123.4,0.31785,0.00052,8.62561]
[1777590624491,28.26,76174.28,123.4,0.31883,0.00052,8.63699]
[1777590624528,28.26,76174.28,123.4,0.31883,0.00052,8.63699]
[1777590624553,28.26,76176.29,123.4,0.31989,0.00052,8.64928]
[1777590626720,28.26,76176.77,123.4,0.32015,0.00052,8.65229]
[1777590626810,28.27,76185.97,123.4,0.32501,0.00053,8.70741]
[1777590628106,28.27,76185.86,123.4,0.32495,0.00053,8.70676]
[1777590628833,28.27,76185.51,123.4,0.32479,0.00053,8.70498]
[1777590629001,28.27,76185.51,123.4,0.32479,0.00053,8.70498]
[1777590631924,28.28,76185.4,123.4,0.3246,0.00053,8.69461]
[1777590632080,28.28,76186.34,123.4,0.3251,0.00053,8.70026]
[1777590636738,28.28,76185.42,123.4,0.32465,0.00053,8.69517]
[1777590642153,28.29,76184.64,123.4,0.32429,0.00053,8.69111]
[1777590645205,28.29,76181.38,123.4,0.32259,0.00052,8.67198]
[1777590647770,28.3,76181.38,123.4,0.3226,0.00052,8.67205]
[1777590649851,28.3,76181.75,123.4,0.32281,0.00052,8.67441]
[1777590649204,28.3,76185.39,123.4,0.32473,0.00053,8.69604]
[1777590650212,28.3,76188.18,123.4,0.3262,0.00053,8.71248]
[1777590651487,28.3,76188.18,123.4,0.3262,0.00053,8.71248]
[1777590651766,28.3,76188.18,123.4,0.3262,0.00053,8.71248]
[1777590651801,28.3,76186.99,123.4,0.32559,0.00053,8.70571]
[1777590654042,28.31,76187.6,123.4,0.32593,0.00053,8.70949]
[1777590654096,28.31,76187.6,123.4,0.32593,0.00053,8.70949]
[1777590655802,28.31,76187.6,123.4,0.32593,0.00053,8.70949]
[1777590655943,28.31,76187.61,123.4,0.32595,0.00053,8.70965]
[1777590656332,28.31,76187.61,123.4,0.32595,0.00053,8.70965]
[1777590656386,28.31,76187.61,123.4,0.32595,0.00053,8.70965]
[1777590657365,28.31,76187.72,123.4,0.32601,0.00053,8.7104]
[1777590657391,28.31,76187.72,123.4,0.32601,0.00053,8.7104]
[1777590657740,28.31,76187.69,123.4,0.32602,0.00053,8.71042]
[1777590663304,28.32,76186.06,123.4,0.32521,0.00053,8.70136]
[1777590666325,28.33,76182.11,123.4,0.32316,0.00052,8.67836]
[1777590671334,28.33,76181.27,123.4,0.32276,0.00052,8.67387]
[1777590676395,28.34,76181.9,123.4,0.32314,0.00052,8.67812]
[1777590681429,28.35,76181.8,123.4,0.32312,0.00052,8.67789]
[1777590686465,28.35,76181.58,123.4,0.32304,0.00052,8.67694]
[1777590691500,28.36,76181.47,123.4,0.32285,0.00052,8.66667]
[1777590696535,28.36,76181.54,123.4,0.32292,0.00052,8.66746]
[1777590701261,28.37,76181.26,123.4,0.3228,0.00052,8.6661]
[1777590706714,28.38,76182.14,123.4,0.32331,0.00052,8.67188]
[1777590706825,28.38,76182.14,123.4,0.32331,0.00052,8.67188]
[1777590706815,28.38,76187.12,123.4,0.32595,0.00053,8.7014]
[1777590707327,28.38,76187.12,123.4,0.32595,0.00053,8.7014]
[1777590708825,28.38,76187.12,123.4,0.32595,0.00053,8.7014]
[1777590708867,28.38,76188.79,123.4,0.32685,0.00053,8.71131]
[1777590714043,28.39,76188.98,123.4,0.32698,0.00053,8.71283]
[1777590716000,28.39,76188.87,123.4,0.32693,0.00053,8.71227]
[1777590716018,28.39,76188.87,123.4,0.32693,0.00053,8.71227]
[1777590716125,28.39,76188.87,123.4,0.32693,0.00053,8.71227]
[1777590716213,28.39,76188.87,123.4,0.32693,0.00053,8.71227]
[1777590716345,28.39,76188.87,123.4,0.32693,0.00053,8.71227]
[1777590716783,28.39,76194.91,123.4,0.33013,0.00053,8.74722]
[1777590717899,28.39,76194.91,123.4,0.33013,0.00053,8.74722]
[1777590718689,28.39,76197.12,123.4,0.3313,0.00053,8.75988]
[1777590720825,28.39,76196.82,123.4,0.33115,0.00053,8.75822]
[1777590724078,28.4,76196.38,123.4,0.33093,0.00053,8.75591]
[1777590729767,28.4,76197.89,123.4,0.33176,0.00053,8.76478]
[1777590735046,28.4,76200.03,123.4,0.3329,0.00053,8.77702]
[1777590740844,28.41,76200.17,123.4,0.333,0.00053,8.77803]
[1777590742201,28.41,76200.56,123.4,0.33321,0.00053,8.78026]
[1777590744872,28.41,76204.86,123.4,0.3355,0.00053,8.8044]
[1777590745075,28.41,76204.86,123.4,0.3355,0.00053,8.8044]
[1777590745604,28.41,76204.86,123.4,0.3355,0.00053,8.8044]
[1777590745955,28.41,76204.78,123.4,0.33546,0.00053,8.80396]
[1777590746745,28.41,76204.78,123.4,0.33546,0.00053,8.80396]
[1777590746886,28.41,76204.78,123.4,0.33546,0.00053,8.80402]
[1777590749562,28.41,76205.64,123.4,0.33592,0.00053,8.80881]
[1777590754651,28.41,76206.71,123.4,0.33634,0.00053,8.80489]
[1777590759148,28.41,76206.97,123.4,0.33648,0.00053,8.80635]
[1777590760951,28.41,76207.04,123.4,0.33652,0.00053,8.80674]
[1777590760966,28.41,76215.69,123.4,0.34114,0.00054,8.85406]
[1777590761897,28.41,76215.69,123.4,0.34114,0.00054,8.85406]
[1777590762208,28.41,76216.07,123.4,0.34134,0.00054,8.85611]
[1777590762309,28.41,76216.09,123.4,0.34135,0.00054,8.85623]
[1777590766074,28.41,76214.1,123.4,0.34029,0.00053,8.8455]
[1777590772276,28.42,76213.14,123.4,0.33979,0.00053,8.84043]
[1777590772283,28.42,76213.14,123.4,0.33979,0.00053,8.84043]
[1777590773944,28.42,76213.38,123.4,0.33992,0.00053,8.84176]
[1777590774335,28.42,76213.53,123.4,0.34001,0.00053,8.84262]
[1777590779078,28.42,76213.26,123.4,0.33985,0.00053,8.84105]
[1777590783276,28.41,76208.64,123.4,0.33738,0.00053,8.81564]
[1777590789195,28.41,76208.61,123.4,0.33736,0.00053,8.81544]
[1777590794230,28.41,76209.37,123.4,0.33776,0.00053,8.81961]
[1777590795236,28.41,76214.98,123.4,0.34076,0.00053,8.85021]
[1777590796122,28.41,76214.98,123.4,0.34076,0.00053,8.85021]
[1777590801576,28.41,76215.51,123.4,0.34102,0.00054,8.85292]
[1777590807320,28.4,76215.5,123.4,0.34099,0.00054,8.85264]
[1777590812381,28.4,76215.89,123.4,0.34104,0.00054,8.84475]
[1777590815378,28.4,76212.52,123.4,0.33923,0.00053,8.82636]
[1777590818273,28.4,76212.9,123.4,0.33943,0.00053,8.82838]
[1777590818506,28.4,76212.9,123.4,0.33943,0.00053,8.82838]
[1777590818756,28.4,76218.1,123.4,0.34221,0.00054,8.85653]
[1777590819763,28.4,76223.27,123.4,0.345,0.00054,8.88417]
[1777590820127,28.4,76223.27,123.4,0.345,0.00054,8.88417]
[1777590820916,28.4,76223.27,123.4,0.345,0.00054,8.88417]
[1777590821017,28.4,76226.55,123.4,0.34678,0.00054,8.90156]
[1777590824074,28.4,76227.58,123.4,0.34734,0.00054,8.90698]
[1777590828531,28.4,76227.77,123.4,0.34744,0.00054,8.90802]
[1777590830034,28.41,76229.52,123.4,0.34839,0.00054,8.91715]
[1777590834233,28.41,76232.4,123.4,0.34995,0.00054,8.93204]
[1777590840355,28.4,76237.16,123.4,0.35252,0.00054,8.95626]
[1777590845587,28.4,76236.22,123.4,0.35199,0.00054,8.95137]
[1777590850680,28.4,76237.08,123.4,0.35245,0.00054,8.95567]
[1777590851123,28.4,76238.66,123.4,0.35331,0.00054,8.96364]
[1777590851711,28.4,76238.66,123.4,0.35331,0.00054,8.96364]
[1777590851756,28.4,76241.19,123.4,0.35468,0.00054,8.97633]
[1777590852084,28.4,76241.19,123.4,0.35468,0.00054,8.97633]
[1777590852636,28.4,76241.19,123.4,0.35468,0.00054,8.9763]
[1777590853598,28.4,76241.19,123.4,0.35468,0.00054,8.9763]
[1777590853779,28.4,76241.19,123.4,0.35468,0.00054,8.9763]
[1777590853816,28.4,76242.58,123.4,0.35544,0.00054,8.98328]
[1777590859686,28.4,76244.91,123.4,0.3567,0.00054,8.99481]
[1777590863285,28.4,76245.55,123.4,0.35705,0.00054,8.99794]
[1777590863719,28.4,76245.7,123.4,0.35713,0.00054,8.99867]
[1777590868755,28.4,76245.95,123.4,0.35727,0.00054,9.00001]
[1777590874796,28.4,76246.29,123.4,0.35734,0.00055,8.99209]
[1777590876899,28.41,76248.91,123.4,0.35878,0.00055,9.005]
[1777590882853,28.41,76244.79,123.4,0.35655,0.00054,8.98487]
[1777590887888,28.41,76245.58,123.4,0.35699,0.00054,8.9889]
[1777590893930,28.41,76245.66,123.4,0.35705,0.00054,8.98945]
[1777590895806,28.41,76245.54,123.4,0.35699,0.00054,8.98888]
[1777590895870,28.41,76245.54,123.4,0.35699,0.00054,8.98888]
[1777590899063,28.42,76249.95,123.4,0.35941,0.00055,9.01056]
[1777590899212,28.42,76249.95,123.4,0.35941,0.00055,9.01056]
[1777590900763,28.42,76250.04,123.4,0.35945,0.00055,9.01097]
[1777590900981,28.42,76252.9,123.4,0.36101,0.00055,9.02476]
[1777590901545,28.42,76252.9,123.4,0.36101,0.00055,9.02476]
[1777590903512,28.41,76252.89,123.4,0.361,0.00055,9.02465]
[1777590904002,28.41,76249.08,123.4,0.35892,0.00055,9.00622]
[1777590904181,28.41,76249.08,123.4,0.35892,0.00055,9.00622]
[1777590905009,28.41,76244.75,123.4,0.35656,0.00054,8.98497]
[1777590909089,28.41,76248.98,123.4,0.35886,0.00055,9.00571]
[1777590912434,28.41,76248.67,123.4,0.35869,0.00055,9.00415]
[1777590913418,28.41,76249.23,123.4,0.35899,0.00055,9.00686]
[1777590914072,28.41,76245.75,123.4,0.35709,0.00054,8.98977]
[1777590916086,28.41,76242.85,123.4,0.3555,0.00054,8.97534]
[1777590921121,28.41,76242.0,123.4,0.35502,0.00054,8.97094]
[1777590926157,28.4,76241.37,123.4,0.35466,0.00054,8.96763]
[1777590928199,28.4,76242.69,123.4,0.35537,0.00054,8.97419]
[1777590932135,28.4,76243.02,123.4,0.35555,0.00054,8.9758]
[1777590936227,28.4,76240.66,123.4,0.35412,0.00054,8.95414]
[1777590939248,28.4,76243.25,123.4,0.35552,0.00054,8.96701]
[1777590944615,28.39,76243.95,123.4,0.35588,0.00055,8.97031]
[1777590945353,28.39,76246.03,123.4,0.35702,0.00055,8.98061]
[1777590945375,28.39,76249.55,123.4,0.35893,0.00055,8.99783]
[1777590946411,28.39,76249.55,123.4,0.35893,0.00055,8.99783]
[1777590950971,28.39,76251.46,123.4,0.35996,0.00055,9.00694]
[1777590951739,28.39,76251.51,123.4,0.35997,0.00055,9.00706]
[1777590951875,28.39,76251.51,123.4,0.35997,0.00055,9.00706]
[1777590951951,28.39,76255.2,123.4,0.36199,0.00055,9.02481]
[1777590952762,28.39,76255.2,123.4,0.36199,0.00055,9.02481]
[1777590953084,28.39,76257.76,123.4,0.3634,0.00055,9.037]
[1777590960011,28.38,76258.48,123.4,0.36379,0.00055,9.04036]
[1777590960203,28.38,76259.52,123.4,0.36436,0.00055,9.04523]
[1777590962983,28.38,76261.06,123.4,0.3652,0.00055,9.05243]
[1777590963728,28.38,76261.12,123.4,0.36523,0.00055,9.05269]
[1777590967268,28.38,76261.14,123.4,0.36523,0.00055,9.0527]
[1777590967780,28.38,76267.61,123.4,0.3688,0.00055,9.08264]
[1777590969460,28.38,76270.38,123.4,0.37032,0.00055,9.09518]
[1777590974496,28.37,76271.99,123.4,0.37118,0.00055,9.10221]
[1777590978989,28.36,76268.32,123.4,0.36912,0.00055,9.08534]
[1777590984941,28.36,76268.78,123.4,0.36935,0.00055,9.08728]
[1777590990608,28.35,76270.39,123.4,0.37021,0.00055,9.0943]
[1777590994672,28.35,76270.01,123.4,0.36986,0.00055,9.08279]
[1777590994859,28.35,76274.82,123.4,0.37252,0.00055,9.1044]
[1777590995678,28.35,76274.82,123.4,0.37252,0.00055,9.1044]
[1777590996051,28.35,76277.6,123.4,0.37406,0.00056,9.11672]
[1777590997188,28.35,76277.6,123.4,0.37406,0.00056,9.11672]
[1777590996989,28.35,76280.52,123.4,0.37568,0.00056,9.12953]
[1777590997748,28.35,76280.52,123.4,0.37568,0.00056,9.12953]
[1777590998051,28.35,76280.39,123.4,0.37561,0.00056,9.12892]
[1777591003793,28.34,76280.26,123.4,0.37551,0.00056,9.12821]
[1777591010748,28.33,76281.24,123.4,0.37602,0.00056,9.13218]
[1777591015784,28.33,76281.29,123.4,0.37602,0.00056,9.1322]
[1777591019306,28.32,76281.4,123.4,0.37607,0.00056,9.13257]
[1777591019841,28.32,76281.4,123.4,0.37607,0.00056,9.13257]
[1777591019846,28.32,76281.4,123.4,0.37607,0.00056,9.13257]
[1777591019994,28.32,76284.39,123.4,0.37773,0.00056,9.14546]
[1777591021044,28.32,76284.39,123.4,0.37773,0.00056,9.14546]
[1777591021127,28.32,76286.85,123.4,0.37909,0.00056,9.15591]
[1777591022957,28.32,76286.85,123.4,0.37909,0.00056,9.15591]
[1777591023058,28.32,76286.76,123.4,0.37904,0.00056,9.15548]
[1777591026992,28.32,76286.79,123.4,0.37904,0.00056,9.15551]
[1777591027208,28.31,76286.88,123.4,0.37908,0.00056,9.15579]
[1777591029158,28.31,76281.65,123.4,0.37615,0.00056,9.13324]
[1777591030149,28.31,76275.23,123.4,0.37258,0.00056,9.10493]
[1777591030940,28.31,76275.23,123.4,0.37258,0.00056,9.10493]
[1777591030973,28.31,76274.8,123.4,0.37234,0.00056,9.10301]
[1777591033900,28.31,76275.1,123.4,0.3725,0.00056,9.10432]
[1777591039959,28.31,76274.49,123.4,0.37215,0.00056,9.10147]
[1777591040396,28.31,76274.49,123.4,0.37215,0.00056,9.10147]
[1777591041757,28.31,76274.24,123.4,0.37201,0.00056,9.10031]
[1777591042035,28.3,76268.56,123.4,0.36885,0.00055,9.07452]
[1777591042654,28.3,76268.56,123.4,0.36885,0.00055,9.07452]
[1777591043488,28.3,76268.56,123.4,0.36885,0.00055,9.07452]
[1777591046721,28.3,76268.47,123.4,0.36879,0.00055,9.07401]
[1777591047009,28.3,76270.33,123.4,0.36981,0.00055,9.08247]
[1777591047746,28.3,76270.33,123.4,0.36981,0.00055,9.08247]
[1777591048016,28.3,76273.73,123.4,0.3717,0.00056,9.09785]
[1777591048365,28.3,76273.73,123.4,0.3717,0.00056,9.09785]
[1777591049023,28.3,76274.38,123.4,0.37206,0.00056,9.10075]
[1777591051107,28.3,76274.62,123.4,0.37219,0.00056,9.10181]
[1777591051778,28.3,76272.94,123.4,0.37113,0.00056,9.08458]
[1777591052043,28.3,76272.97,123.4,0.37114,0.00056,9.08467]
[1777591057079,28.29,76272.84,123.4,0.37105,0.00056,9.08388]
[1777591062929,28.29,76274.01,123.4,0.37167,0.00056,9.08898]
[1777591064128,28.28,76278.42,123.4,0.37411,0.00056,9.10849]
[1777591069163,28.27,76280.59,123.4,0.37528,0.00056,9.11774]
[1777591074198,28.26,76280.84,123.4,0.37538,0.00056,9.11854]
[1777591078124,28.26,76280.62,123.4,0.37524,0.00056,9.11739]
[1777591078243,28.26,76280.62,123.4,0.37524,0.00056,9.11739]
[1777591079199,28.26,76278.84,123.4,0.37424,0.00056,9.1095]
[1777591079258,28.26,76272.18,123.4,0.37052,0.00056,9.07961]
[1777591080529,28.25,76272.02,123.4,0.37042,0.00056,9.07885]
[1777591082103,28.25,76271.01,123.4,0.36986,0.00056,9.07422]
[1777591082130,28.25,76271.01,123.4,0.36986,0.00056,9.07422]
[1777591082265,28.25,76271.01,123.4,0.36986,0.00056,9.07422]
[1777591082254,28.25,76268.11,123.4,0.36824,0.00056,9.0609]
[1777591082545,28.25,76268.11,123.4,0.36824,0.00056,9.0609]
[1777591082973,28.25,76268.11,123.4,0.36824,0.00056,9.0609]
[1777591083026,28.25,76268.11,123.4,0.36824,0.00056,9.0609]
[1777591083261,28.25,76264.79,123.4,0.3664,0.00055,9.04545]
[1777591084268,28.25,76261.79,123.4,0.36473,0.00055,9.0313]
[1777591089302,28.24,76259.88,123.4,0.36363,0.00055,9.02192]
[1777591094338,28.23,76259.32,123.4,0.36328,0.00055,9.01892]
[1777591099373,28.23,76258.4,123.4,0.36273,0.00055,9.01421]
[1777591104408,28.22,76254.49,123.4,0.36054,0.00055,8.99505]
[1777591109443,28.21,76255.26,123.4,0.36093,0.00055,8.99853]
[1777591114478,28.21,76255.83,123.4,0.36109,0.00055,8.99129]
[1777591119483,28.2,76256.03,123.4,0.36117,0.00055,8.99206]
[1777591120464,28.2,76256.94,123.4,0.36166,0.00055,8.99635]
[1777591120520,28.2,76256.94,123.4,0.36166,0.00055,8.99635]
[1777591121024,28.2,76260.23,123.4,0.36349,0.00055,9.01212]
[1777591121597,28.2,76265.16,123.4,0.36622,0.00056,9.03539]
[1777591123122,28.2,76265.16,123.4,0.36622,0.00056,9.03539]
[1777591123224,28.2,76268.16,123.4,0.36788,0.00056,9.04928]
[1777591125647,28.19,76269.05,123.4,0.36837,0.00056,9.05334]
[1777591130825,28.19,76269.26,123.4,0.36847,0.00056,9.05415]
[1777591130927,28.18,76271.82,123.4,0.36987,0.00056,9.06572]
[1777591131776,28.18,76271.82,123.4,0.36987,0.00056,9.06572]
[1777591131878,28.18,76270.68,123.4,0.36923,0.00056,9.06044]
[1777591133584,28.18,76270.6,123.4,0.36918,0.00056,9.06004]
[1777591137789,28.18,76269.12,123.4,0.36834,0.00056,9.05313]
[1777591138257,28.18,76269.12,123.4,0.36834,0.00056,9.05313]
[1777591141395,28.18,76272.51,123.4,0.37022,0.00056,9.06858]
[1777591147332,28.17,76273.09,123.4,0.37052,0.00056,9.07107]
[1777591147915,28.17,76272.19,123.4,0.37001,0.00056,9.0669]
[1777591148489,28.17,76271.27,123.4,0.3695,0.00056,9.06269]
[1777591148716,28.17,76271.27,123.4,0.3695,0.00056,9.06266]
[1777591149709,28.17,76271.27,123.4,0.3695,0.00056,9.06266]
[1777591150700,28.17,76270.9,123.4,0.36928,0.00056,9.06085]
[1777591151075,28.17,76270.9,123.4,0.36928,0.00056,9.06085]
[1777591160762,28.15,76271.5,123.4,0.36954,0.00056,9.06308]
[1777591165340,28.15,76270.85,123.4,0.36915,0.00056,9.05987]
[1777591165517,28.14,76271.05,123.4,0.36925,0.00056,9.06068]
[1777591166171,28.14,76265.56,123.4,0.36618,0.00056,9.03513]
[1777591167502,28.14,76265.37,123.4,0.36608,0.00056,9.03424]
[1777591168050,28.14,76265.37,123.4,0.36608,0.00056,9.03424]
[1777591168118,28.14,76260.29,123.4,0.36325,0.00056,9.01012]
[1777591168764,28.14,76260.29,123.4,0.36325,0.00056,9.01012]
[1777591169433,28.14,76260.79,123.4,0.36352,0.00056,9.01248]
[1777591170995,28.14,76260.79,123.4,0.36352,0.00056,9.01246]
[1777591176913,28.14,76260.12,123.4,0.363,0.00056,8.99933]
[1777591181632,28.13,76258.15,123.4,0.36189,0.00056,8.98976]
[1777591186827,28.13,76258.52,123.4,0.36208,0.00056,8.99146]
[1777591189838,28.13,76258.5,123.4,0.36207,0.00056,8.99131]
[1777591195039,28.13,76258.06,123.4,0.36181,0.00056,8.98907]
[1777591195900,28.13,76258.06,123.4,0.36181,0.00056,8.98907]
[1777591196419,28.13,76258.17,123.4,0.36187,0.00056,8.98957]
[1777591197345,28.13,76258.17,123.4,0.36186,0.00056,8.98956]
[1777591202630,28.12,76258.83,123.4,0.36222,0.00056,8.99268]
[1777591203234,28.12,76262.42,123.4,0.36421,0.00056,9.00979]
[1777591209139,28.11,76262.97,123.4,0.36448,0.00056,9.01211]
[1777591211154,28.11,76265.46,123.4,0.36586,0.00056,9.02376]
[1777591216429,28.1,76263.07,123.4,0.36448,0.00056,9.01212]
[1777591217228,28.1,76258.97,123.4,0.36219,0.00056,8.99239]
[1777591222231,28.09,76257.14,123.4,0.36114,0.00056,8.98331]
[1777591227265,28.09,76256.98,123.4,0.36103,0.00056,8.98232]
[1777591230369,28.09,76253.86,123.4,0.35928,0.00055,8.96695]
[1777591230584,28.09,76253.86,123.4,0.35928,0.00055,8.96695]
[1777591230665,28.09,76253.86,123.4,0.35928,0.00055,8.96695]
[1777591230695,28.09,76253.86,123.4,0.35928,0.00055,8.96695]
[1777591230832,28.09,76253.86,123.4,0.35928,0.00055,8.96695]
[1777591231294,28.09,76253.71,123.4,0.35906,0.00056,8.9564]
[1777591232301,28.09,76246.99,123.4,0.35533,0.00055,8.92293]
[1777591232828,28.09,76246.99,123.4,0.35533,0.00055,8.92293]
[1777591232944,28.09,76246.99,123.4,0.35533,0.00055,8.92293]
[1777591233308,28.09,76244.34,123.4,0.35387,0.00055,8.90952]
[1777591235322,28.09,76240.5,123.4,0.35175,0.00055,8.88988]
[1777591240356,28.08,76241.85,123.4,0.35249,0.00055,8.89679]
[1777591245392,28.08,76241.22,123.4,0.35214,0.00055,8.89355]
[1777591250427,28.08,76241.38,123.4,0.35223,0.00055,8.89436]
[1777591256468,28.08,76240.84,123.4,0.35193,0.00055,8.89158]
[1777591260711,28.08,76240.87,123.4,0.35195,0.00055,8.89174]
[1777591261843,28.08,76244.91,123.4,0.35418,0.00055,8.91238]
[1777591267546,28.08,76246.42,123.4,0.35501,0.00055,8.91996]
[1777591273470,28.08,76246.9,123.4,0.35527,0.00055,8.92235]
[1777591272581,28.08,76251.31,123.4,0.35771,0.00055,8.94439]
[1777591277616,28.08,76253.11,123.4,0.3587,0.00056,8.95316]
[1777591282650,28.08,76253.24,123.4,0.35875,0.00056,8.95366]
[1777591284665,28.07,76255.75,123.4,0.36014,0.00056,8.96592]
[1777591289700,28.07,76254.56,123.4,0.35946,0.00056,8.95992]
[1777591294734,28.07,76255.1,123.4,0.35961,0.00056,8.95263]
[1777591299769,28.06,76255.88,123.4,0.36002,0.00056,8.95629]
[1777591304805,28.06,76256.48,123.4,0.36034,0.00056,8.95905]
[1777591309840,28.05,76259.05,123.4,0.36175,0.00056,8.97138]
[1777591314875,28.05,76258.66,123.4,0.36151,0.00056,8.96928]
[1777591319909,28.04,76258.92,123.4,0.36163,0.00056,8.97033]
[1777591325865,28.04,76259.13,123.4,0.36173,0.00056,8.97122]
[1777591330650,28.03,76259.55,123.4,0.36193,0.00056,8.97297]
[1777591330742,28.03,76259.55,123.4,0.36193,0.00056,8.97297]
[1777591331447,28.03,76263.22,123.4,0.36397,0.00056,8.99056]
[1777591333185,28.03,76263.49,123.4,0.36412,0.00056,8.99185]
[1777591334828,28.03,76262.31,123.4,0.36346,0.00056,8.98616]
[1777591335641,28.03,76262.43,123.4,0.36352,0.00056,8.98672]
[1777591339135,28.03,76262.57,123.4,0.36359,0.00056,8.98728]
[1777591344763,28.02,76263.95,123.4,0.36433,0.00056,8.99362]
[1777591349641,28.02,76264.24,123.4,0.36447,0.00056,8.99479]
[1777591350243,28.02,76264.24,123.4,0.36447,0.00056,8.99479]
[1777591350914,28.01,76265.07,123.4,0.36492,0.00056,8.99861]
[1777591353031,28.01,76264.58,123.4,0.36451,0.00056,8.9865]
[1777591358179,28.01,76264.9,123.4,0.36466,0.00056,8.98773]
[1777591360122,28.01,76264.9,123.4,0.36466,0.00056,8.98773]
[1777591364141,28.0,76265.01,123.4,0.3647,0.00056,8.98813]
[1777591369256,28.0,76262.85,123.4,0.36347,0.00056,8.97765]
[1777591375297,28.0,76264.43,123.4,0.36435,0.00056,8.98511]
[1777591378530,27.99,76264.28,123.4,0.36426,0.00056,8.98437]
[1777591384326,27.99,76264.68,123.4,0.36447,0.00056,8.98613]
[1777591391534,27.99,76264.88,123.4,0.36457,0.00056,8.98698]
[1777591397452,27.98,76263.78,123.4,0.36393,0.00056,8.98156]
[1777591402487,27.98,76263.67,123.4,0.36386,0.00056,8.98095]
[1777591407522,27.98,76263.52,123.4,0.36376,0.00056,8.98016]
[1777591413564,27.98,76264.2,123.4,0.364,0.00056,8.97354]
[1777591418599,27.98,76264.19,123.4,0.36399,0.00056,8.97342]
[1777591421725,27.97,76265.84,123.4,0.36491,0.00056,8.98124]
[1777591422627,27.97,76266.85,123.4,0.36548,0.00056,8.98605]
[1777591427662,27.98,76267.93,123.4,0.36609,0.00056,8.9912]
[1777591430409,27.98,76267.96,123.4,0.36611,0.00056,8.99135]
[1777591431726,27.98,76267.97,123.4,0.36612,0.00056,8.99141]
[1777591431941,27.98,76267.97,123.4,0.36612,0.00056,8.99141]
[1777591432516,27.98,76268.0,123.4,0.36613,0.00056,8.99153]
[1777591432664,27.98,76268.0,123.4,0.36613,0.00056,8.99153]
[1777591433317,27.98,76268.0,123.4,0.36613,0.00056,8.99153]
[1777591433995,27.98,76267.95,123.4,0.3661,0.00056,8.9913]
[1777591434655,27.98,76267.95,123.4,0.3661,0.00056,8.9913]
[1777591435982,27.97,76267.98,123.4,0.36611,0.00056,8.99139]
[1777591437959,27.97,76267.98,123.4,0.36611,0.00056,8.99136]
[1777591439955,27.97,76267.94,123.4,0.36608,0.00056,8.99109]
[1777591440266,27.97,76267.94,123.4,0.36608,0.00056,8.99109]
[1777591445789,27.97,76268.78,123.4,0.36653,0.00056,8.99487]
[1777591449521,27.97,76268.78,123.4,0.36653,0.00056,8.99487]
[1777591452094,27.96,76268.45,123.4,0.36633,0.00056,8.99318]
[1777591452976,27.96,76268.46,123.4,0.36633,0.00056,8.9932]
[1777591458880,27.96,76269.92,123.4,0.36713,0.00056,8.99986]
[1777591463915,27.95,76268.38,123.4,0.36624,0.00056,8.99247]
[1777591465280,27.95,76268.38,123.4,0.36624,0.00056,8.99247]
[1777591470504,27.95,76268.82,123.4,0.36647,0.00056,8.99441]
[1777591476629,27.95,76268.93,123.4,0.36639,0.00056,8.98502]
[1777591476714,27.95,76269.01,123.4,0.36643,0.00056,8.98535]
[1777591477122,27.95,76269.01,123.4,0.36643,0.00056,8.98535]
[1777591477678,27.94,76273.04,123.4,0.3687,0.00057,9.00418]
[1777591478437,27.94,76273.04,123.4,0.3687,0.00057,9.00418]
[1777591478514,27.94,76277.51,123.4,0.37122,0.00057,9.02472]
[1777591481638,27.94,76277.28,123.4,0.37109,0.00057,9.02365]
[1777591486833,27.94,76277.05,123.4,0.37095,0.00057,9.0225]
[1777591492078,27.94,76276.12,123.4,0.37041,0.00057,9.01818]
[1777591496078,27.94,76275.9,123.4,0.37028,0.00057,9.0171]
[1777591498949,27.94,76275.74,123.4,0.37019,0.00057,9.01633]
[1777591499621,27.94,76275.74,123.4,0.37019,0.00057,9.01633]
[1777591499685,27.94,76272.65,123.4,0.36844,0.00057,9.00201]
[1777591500219,27.94,76272.65,123.4,0.36844,0.00057,9.00201]
[1777591500320,27.94,76270.17,123.4,0.36703,0.00056,8.99042]
[1777591501075,27.94,76270.17,123.4,0.36703,0.00056,8.99042]
[1777591503901,27.94,76269.76,123.4,0.3668,0.00056,8.9885]
[1777591503904,27.94,76269.76,123.4,0.3668,0.00056,8.9885]
[1777591504051,27.94,76269.76,123.4,0.3668,0.00056,8.9885]
[1777591504059,27.94,76269.76,123.4,0.3668,0.00056,8.9885]
[1777591504079,27.94,76269.76,123.4,0.3668,0.00056,8.9885]
[1777591504121,27.94,76269.76,123.4,0.3668,0.00056,8.9885]
[1777591504187,27.94,76269.76,123.4,0.3668,0.00056,8.9885]
[1777591504271,27.94,76269.76,123.4,0.3668,0.00056,8.9885]
[1777591504671,27.93,76264.41,123.4,0.36378,0.00056,8.96306]
[1777591505711,27.93,76264.41,123.4,0.36378,0.00056,8.96306]
[1777591505602,27.93,76255.31,123.4,0.35867,0.00056,8.91864]
[1777591510109,27.94,76254.56,123.4,0.35827,0.00056,8.9151]
[1777591511691,27.94,76254.87,123.4,0.35845,0.00056,8.9167]
[1777591512251,27.94,76255.3,123.4,0.35871,0.00056,8.91895]
[1777591513197,27.94,76255.3,123.4,0.35871,0.00056,8.91895]
[1777591518335,27.94,76253.46,123.4,0.35768,0.00056,8.90979]
[1777591526348,27.94,76253.62,123.4,0.35775,0.00056,8.91049]
[1777591531383,27.94,76253.05,123.4,0.3573,0.00056,8.89777]
[1777591532967,27.94,76253.05,123.4,0.3573,0.00056,8.89777]
[1777591533084,27.94,76253.05,123.4,0.3573,0.00056,8.89777]
[1777591538432,27.94,76254.34,123.4,0.35802,0.00056,8.90418]
[1777591543467,27.94,76254.79,123.4,0.35826,0.00056,8.90637]
[1777591548503,27.94,76254.43,123.4,0.35805,0.00056,8.90453]
[1777591553537,27.94,76254.01,123.4,0.35781,0.00056,8.90239]
[1777591558573,27.93,76254.02,123.4,0.35781,0.00056,8.9024]
[1777591563608,27.93,76253.51,123.4,0.35753,0.00056,8.89983]
[1777591568644,27.93,76253.63,123.4,0.35759,0.00056,8.9004]
[1777591570660,27.93,76251.02,123.4,0.35613,0.00056,8.8873]
[1777591575694,27.93,76251.43,123.4,0.35636,0.00056,8.88938]
[1777591581099,27.93,76251.69,123.4,0.3565,0.00056,8.89069]
[1777591583720,27.93,76251.94,123.4,0.35664,0.00056,8.89194]
[1777591584065,27.93,76251.19,123.4,0.35622,0.00056,8.88817]
[1777591584759,27.93,76250.96,123.4,0.35609,0.00056,8.88698]
[1777591585767,27.93,76244.97,123.4,0.35274,0.00056,8.85647]
[1777591590847,27.93,76243.59,123.4,0.35197,0.00056,8.8493]
[1777591597443,27.93,76246.56,123.4,0.35348,0.00056,8.85463]
[1777591599760,27.93,76250.18,123.4,0.35549,0.00056,8.87298]
[1777591606917,27.92,76249.66,123.4,0.35518,0.00056,8.87014]
[1777591612960,27.92,76248.78,123.4,0.35467,0.00056,8.86553]
[1777591619002,27.92,76249.45,123.4,0.35503,0.00056,8.86878]
[1777591624463,27.91,76248.45,123.4,0.35446,0.00056,8.8636]
[1777591626713,27.91,76247.84,123.4,0.35411,0.00056,8.86044]
[1777591626815,27.91,76248.05,123.4,0.35422,0.00056,8.8614]
[1777591632066,27.91,76248.17,123.4,0.35427,0.00056,8.86193]
[1777591638135,27.91,76248.34,123.4,0.35436,0.00056,8.86268]
[1777591643707,27.91,76248.4,123.4,0.35438,0.00056,8.86292]
[1777591648795,27.9,76248.2,123.4,0.35426,0.00056,8.86182]
[1777591654183,27.9,76248.32,123.4,0.35418,0.00056,8.85247]
[1777591659282,27.9,76248.3,123.4,0.35416,0.00056,8.85229]
[1777591664316,27.9,76248.24,123.4,0.35412,0.00056,8.85192]
[1777591669352,27.9,76249.33,123.4,0.35472,0.00056,8.85741]
[1777591675398,27.9,76248.58,123.4,0.35429,0.00056,8.8535]
[1777591681441,27.89,76246.79,123.4,0.35328,0.00056,8.84428]
[1777591686476,27.89,76246.79,123.4,0.35328,0.00056,8.84424]
[1777591693525,27.89,76246.86,123.4,0.35331,0.00056,8.84455]
[1777591698560,27.89,76247.65,123.4,0.35375,0.00056,8.84856]
[1777591703594,27.89,76248.69,123.4,0.35433,0.00056,8.85382]
[1777591708630,27.89,76249.6,123.4,0.35483,0.00056,8.85838]
[1777591713664,27.89,76249.53,123.4,0.35464,0.00056,8.84806]
[1777591720041,27.88,76249.66,123.4,0.35471,0.00056,8.84865]
[1777591726680,27.88,76250.17,123.4,0.35498,0.00056,8.85113]
[1777591731791,27.88,76251.69,123.4,0.35583,0.00056,8.85876]
[1777591735819,27.88,76255.38,123.4,0.35791,0.00056,8.87733]
[1777591740854,27.88,76257.24,123.4,0.35895,0.00056,8.88655]
[1777591745889,27.88,76257.74,123.4,0.35923,0.00056,8.88899]
[1777591750703,27.88,76257.14,123.4,0.35889,0.00056,8.88599]
[1777591751520,27.88,76257.07,123.4,0.35885,0.00056,8.88564]
[1777591756965,27.88,76257.47,123.4,0.35907,0.00056,8.88758]
[1777591762001,27.88,76258.83,123.4,0.35983,0.00056,8.89425]
[1777591767146,27.88,76259.16,123.4,0.36001,0.00056,8.89583]
[1777591773852,27.87,76258.97,123.4,0.35989,0.00056,8.89484]
[1777591776260,27.87,76259.64,123.4,0.36013,0.00057,8.88823]
[1777591776633,27.87,76262.45,123.4,0.36172,0.00057,8.90199]
[1777591777511,27.87,76265.81,123.4,0.36363,0.00057,8.91829]
[1777591779657,27.87,76266.57,123.4,0.36406,0.00057,8.92196]
[1777591779825,27.87,76266.57,123.4,0.36406,0.00057,8.92196]
[1777591779871,27.87,76266.57,123.4,0.36406,0.00057,8.92196]
[1777591779987,27.87,76266.57,123.4,0.36406,0.00057,8.92196]
[1777591779988,27.87,76270.23,123.4,0.36614,0.00057,8.93941]
[1777591780040,27.87,76270.23,123.4,0.36614,0.00057,8.93941]
[1777591780942,27.87,76275.78,123.4,0.3693,0.00057,8.96543]
[1777591781457,27.87,76275.78,123.4,0.3693,0.00057,8.96543]
[1777591781967,27.87,76278.75,123.4,0.37099,0.00057,8.97912]
[1777591782961,27.87,76278.75,123.4,0.37099,0.00057,8.97912]
[1777591788010,27.87,76280.9,123.4,0.37221,0.00057,8.9889]
[1777591792718,27.87,76280.22,123.4,0.37182,0.00057,8.98574]
[1777591795651,27.87,76280.56,123.4,0.37201,0.00057,8.98724]
[1777591802353,27.87,76279.45,123.4,0.37136,0.00057,8.98212]
[1777591802428,27.87,76279.45,123.4,0.37136,0.00057,8.98212]
[1777591802658,27.87,76279.45,123.4,0.37136,0.00057,8.98212]
[1777591804045,27.87,76279.38,123.4,0.37132,0.00057,8.98179]
[1777591804735,27.87,76279.38,123.4,0.37132,0.00057,8.98179]
[1777591804883,27.87,76279.38,123.4,0.37132,0.00057,8.98179]
[1777591804983,27.87,76279.38,123.4,0.37132,0.00057,8.98179]
[1777591805061,27.87,76280.88,123.4,0.37218,0.00057,8.9886]
[1777591805306,27.87,76280.88,123.4,0.37218,0.00057,8.9886]
[1777591805565,27.87,76276.37,123.4,0.3696,0.00057,8.96792]
[1777591806881,27.87,76267.4,123.4,0.3645,0.00057,8.92569]
[1777591810001,27.87,76266.56,123.4,0.36403,0.00057,8.92169]
[1777591809995,27.87,76271.56,123.4,0.36687,0.00057,8.94554]
[1777591811064,27.87,76271.56,123.4,0.36687,0.00057,8.94554]
[1777591820415,27.87,76273.75,123.4,0.36813,0.00057,8.95593]
[1777591823972,27.87,76274.22,123.4,0.3684,0.00057,8.95814]
[1777591824148,27.87,76274.24,123.4,0.36842,0.00057,8.95825]
[1777591825374,27.87,76274.24,123.4,0.36842,0.00057,8.95825]
[1777591826123,27.87,76275.09,123.4,0.3689,0.00057,8.96221]
[1777591827913,27.87,76279.67,123.4,0.37151,0.00057,8.98331]
[1777591833101,27.87,76280.6,123.4,0.37191,0.00057,8.97773]
[1777591833617,27.87,76280.6,123.4,0.37191,0.00057,8.97773]
[1777591833715,27.87,76280.15,123.4,0.37166,0.00057,8.97567]
[1777591839158,27.87,76280.28,123.4,0.37173,0.00057,8.97622]
[1777591841620,27.87,76283.74,123.4,0.3737,0.00057,8.99186]
[1777591847635,27.87,76284.92,123.4,0.37437,0.00057,8.99708]
[1777591853651,27.86,76286.13,123.4,0.37504,0.00057,9.00234]
[1777591858686,27.86,76285.14,123.4,0.37446,0.00057,8.99782]
[1777591863721,27.86,76285.04,123.4,0.37439,0.00057,8.99727]
[1777591864728,27.86,76287.74,123.4,0.37594,0.00057,9.00927]
[1777591869763,27.85,76289.81,123.4,0.37711,0.00057,9.01825]
[1777591875805,27.85,76289.41,123.4,0.37685,0.00057,9.01631]
[1777591878880,27.85,76277.81,123.4,0.3702,0.00057,8.96397]
[1777591884075,27.85,76277.53,123.4,0.37004,0.00057,8.96268]
[1777591889873,27.85,76279.2,123.4,0.37099,0.00057,8.97035]
[1777591894937,27.84,76282.48,123.4,0.37274,0.00057,8.97548]
[1777591899973,27.84,76280.79,123.4,0.37177,0.00057,8.96777]
[1777591905008,27.84,76280.19,123.4,0.37142,0.00057,8.96501]
[1777591905302,27.84,76280.19,123.4,0.37142,0.00057,8.96501]
[1777591905492,27.84,76280.19,123.4,0.37142,0.00057,8.96501]
[1777591906015,27.84,76279.77,123.4,0.37118,0.00057,8.96306]
[1777591907127,27.84,76268.7,123.4,0.36485,0.00057,8.9112]
[1777591913065,27.84,76268.63,123.4,0.36479,0.00057,8.91069]
[1777591918099,27.83,76269.24,123.4,0.36512,0.00057,8.91344]
[1777591923135,27.83,76269.31,123.4,0.36514,0.00057,8.91361]
[1777591928461,27.82,76268.92,123.4,0.3649,0.00057,8.91162]
[1777591933904,27.82,76266.75,123.4,0.36364,0.00057,8.90102]
[1777591939699,27.82,76266.23,123.4,0.36333,0.00057,8.89839]
[1777591944284,27.81,76269.81,123.4,0.36535,0.00057,8.91544]
[1777591949320,27.81,76267.78,123.4,0.36418,0.00057,8.90556]
[1777591954682,27.81,76267.59,123.4,0.36393,0.00057,8.89469]
[1777591954725,27.81,76270.97,123.4,0.36585,0.00057,8.91085]
[1777591963091,27.8,76270.6,123.4,0.36562,0.00057,8.90893]
[1777591968586,27.8,76270.05,123.4,0.36528,0.00057,8.9061]
[1777591970829,27.79,76274.71,123.4,0.36793,0.00057,8.92803]
[1777591976331,27.79,76274.99,123.4,0.36806,0.00057,8.92913]
[1777591980675,27.79,76275.71,123.4,0.36846,0.00057,8.93237]
[1777591980992,27.79,76281.9,123.4,0.37201,0.00057,8.96097]
[1777591982133,27.79,76285.42,123.4,0.37404,0.00058,8.97693]
[1777591987147,27.78,76285.61,123.4,0.37414,0.00058,8.97773]
[1777591993628,27.78,76285.5,123.4,0.37407,0.00058,8.97716]
[1777591998858,27.78,76286.32,123.4,0.37453,0.00058,8.98079]
[1777591999173,27.78,76286.32,123.4,0.37453,0.00058,8.98079]
[1777592000068,27.78,76287.76,123.4,0.37536,0.00058,8.9872]
[1777592000146,27.78,76296.48,123.4,0.38039,0.00058,9.02535]
[1777592000808,27.78,76296.48,123.4,0.38039,0.00058,9.02535]
[1777592001199,27.78,76299.3,123.4,0.38203,0.00058,9.03739]
[1777592001718,27.78,76299.3,123.4,0.38203,0.00058,9.03739]
[1777592002045,27.78,76309.86,123.4,0.38816,0.00058,9.0811]
[1777592007062,27.78,76310.55,123.4,0.38855,0.00058,9.0838]
[1777592009012,27.78,76309.74,123.4,0.38808,0.00058,9.08051]
[1777592009040,27.78,76309.74,123.4,0.38808,0.00058,9.08051]
[1777592009048,27.78,76309.74,123.4,0.38808,0.00058,9.08051]
[1777592010749,27.77,76305.03,123.4,0.38533,0.00058,9.0612]
[1777592011777,27.77,76305.03,123.4,0.38533,0.00058,9.0612]
[1777592012226,27.77,76303.62,123.4,0.38439,0.00058,9.04559]
[1777592014122,27.77,76303.54,123.4,0.38434,0.00058,9.04526]
[1777592019524,27.77,76304.05,123.4,0.38461,0.00058,9.04719]
[1777592021756,27.76,76303.96,123.4,0.38455,0.00058,9.04676]
[1777592021858,27.76,76305.43,123.4,0.3854,0.00058,9.05283]
[1777592023180,27.76,76309.82,123.4,0.38796,0.00058,9.07076]
[1777592023451,27.76,76309.82,123.4,0.38796,0.00058,9.07076]
[1777592023944,27.76,76312.24,123.4,0.38937,0.00058,9.0805]
[1777592028064,27.76,76312.27,123.4,0.38937,0.00058,9.08055]
[1777592028124,27.76,76312.27,123.4,0.38937,0.00058,9.08055]
[1777592028195,27.76,76316.25,123.4,0.3917,0.00058,9.0963]
[1777592028733,27.76,76316.25,123.4,0.3917,0.00058,9.0963]
[1777592030612,27.76,76318.31,123.4,0.3929,0.00058,9.10432]
[1777592032869,27.76,76318.31,123.4,0.3929,0.00058,9.10432]
[1777592033143,27.76,76320.83,123.4,0.39437,0.00059,9.11401]
[1777592035663,27.76,76320.11,123.4,0.39394,0.00059,9.11122]
[1777592035774,27.76,76320.11,123.4,0.39394,0.00059,9.11122]
[1777592038126,27.75,76319.88,123.4,0.3938,0.00059,9.11029]
[1777592039423,27.75,76319.51,123.4,0.39358,0.00059,9.10885]
[1777592041216,27.75,76318.04,123.4,0.39272,0.00058,9.10313]
[1777592043914,27.75,76315.51,123.4,0.39123,0.00058,9.0932]
[1777592045273,27.75,76316.06,123.4,0.39156,0.00058,9.09536]
[1777592052146,27.75,76315.85,123.4,0.39142,0.00058,9.09448]
[1777592053963,27.75,76315.72,123.4,0.39135,0.00058,9.09395]
[1777592054046,27.75,76315.72,123.4,0.39135,0.00058,9.09395]
[1777592054124,27.75,76315.72,123.4,0.39135,0.00058,9.09395]
[1777592054227,27.75,76315.72,123.4,0.39135,0.00058,9.09395]
[1777592054747,27.75,76315.79,123.4,0.39139,0.00058,9.09422]
[1777592055519,27.75,76315.97,123.4,0.39149,0.00058,9.09492]
[1777592056071,27.75,76321.94,123.4,0.39498,0.00059,9.11805]
[1777592057689,27.75,76321.91,123.4,0.39496,0.00059,9.11789]
[1777592063121,27.74,76322.39,123.4,0.39522,0.00059,9.11961]
[1777592068156,27.74,76322.43,123.4,0.39523,0.00059,9.11966]
[1777592073191,27.73,76322.22,123.4,0.39499,0.00059,9.10909]
[1777592079233,27.73,76321.8,123.4,0.39472,0.00059,9.10738]
[1777592084268,27.73,76321.65,123.4,0.39462,0.00059,9.10672]
[1777592089303,27.72,76321.58,123.4,0.39457,0.00059,9.10638]
[1777592091929,27.72,76323.59,123.4,0.39574,0.00059,9.114]
[1777592092186,27.72,76323.59,123.4,0.39574,0.00059,9.114]
[1777592092804,27.72,76323.46,123.4,0.39567,0.00059,9.11351]
[1777592092935,27.72,76323.46,123.4,0.39567,0.00059,9.11351]
[1777592093092,27.72,76323.46,123.4,0.39567,0.00059,9.11351]
[1777592093113,27.72,76323.46,123.4,0.39567,0.00059,9.11351]
[1777592093251,27.72,76295.92,123.4,0.37958,0.00058,9.00158]
[1777592094132,27.72,76295.92,123.4,0.37958,0.00058,9.00158]
[1777592094149,27.72,76269.25,123.4,0.36418,0.00057,8.87944]
[1777592094395,27.72,76269.25,123.4,0.36418,0.00057,8.87944]
[1777592094454,27.72,76269.25,123.4,0.36418,0.00057,8.87944]
[1777592094603,27.72,76269.25,123.4,0.36418,0.00057,8.87944]
[1777592095714,27.72,76267.64,123.4,0.36326,0.00057,8.87165]
[1777592096077,27.72,76267.64,123.4,0.36326,0.00057,8.87165]
[1777592096156,27.72,76267.88,123.4,0.3634,0.00057,8.87285]
[1777592096720,27.72,76267.88,123.4,0.3634,0.00057,8.87285]
[1777592097177,27.72,76267.51,123.4,0.36319,0.00057,8.87103]
[1777592098999,27.72,76267.48,123.4,0.36317,0.00057,8.87087]
[1777592099080,27.72,76267.48,123.4,0.36317,0.00057,8.87087]
[1777592101591,27.72,76264.55,123.4,0.36149,0.00057,8.85654]
[1777592102990,27.72,76264.28,123.4,0.36133,0.00057,8.85521]
[1777592103191,27.72,76264.21,123.4,0.36129,0.00057,8.85485]
[1777592104087,27.72,76272.93,123.4,0.36629,0.00057,8.89701]
[1777592105024,27.72,76275.94,123.4,0.36802,0.00058,8.91125]
[1777592105504,27.72,76275.94,123.4,0.36802,0.00058,8.91125]
[1777592106723,27.72,76279.86,123.4,0.37027,0.00058,8.9295]
[1777592108123,27.72,76279.86,123.4,0.37027,0.00058,8.9295]
[1777592108361,27.72,76281.78,123.4,0.37137,0.00058,8.93833]
[1777592111075,27.71,76285.77,123.4,0.37367,0.00058,8.95645]
[1777592112704,27.71,76286.49,123.4,0.37408,0.00058,8.95967]
[1777592117432,27.71,76287.66,123.4,0.37473,0.00058,8.96475]
[1777592122279,27.7,76289.38,123.4,0.37571,0.00058,8.97228]
[1777592125282,27.7,76287.04,123.4,0.37434,0.00058,8.96168]
[1777592132033,27.69,76286.01,123.4,0.37371,0.00058,8.95682]
[1777592137196,27.69,76287.12,123.4,0.37421,0.00058,8.95181]
[1777592137841,27.69,76287.47,123.4,0.3744,0.00058,8.95331]
[1777592138311,27.69,76287.47,123.4,0.3744,0.00058,8.95331]
[1777592141519,27.68,76289.31,123.4,0.37545,0.00058,8.96146]
[1777592142363,27.68,76289.31,123.4,0.37545,0.00058,8.96146]
[1777592147377,27.67,76289.27,123.4,0.37539,0.00058,8.961]
[1777592150861,27.67,76289.6,123.4,0.37557,0.00058,8.9624]
[1777592151514,27.67,76289.23,123.4,0.37535,0.00058,8.9607]
[1777592156780,27.66,76289.52,123.4,0.37549,0.00058,8.96176]
[1777592161461,27.66,76290.21,123.4,0.37587,0.00058,8.96468]
[1777592166985,27.65,76288.91,123.4,0.37509,0.00058,8.95867]
[1777592172892,27.64,76291.59,123.4,0.37661,0.00058,8.97037]
[1777592174064,27.64,76291.59,123.4,0.37661,0.00058,8.97037]
[1777592178973,27.64,76291.84,123.4,0.37673,0.00058,8.97126]
[1777592179789,27.64,76291.8,123.4,0.3767,0.00058,8.97104]
[1777592180104,27.64,76291.8,123.4,0.3767,0.00058,8.97104]
[1777592181705,27.63,76291.88,123.4,0.37673,0.00058,8.97131]
[1777592181720,27.63,76291.88,123.4,0.37673,0.00058,8.97131]
[1777592182237,27.63,76291.88,123.4,0.37673,0.00058,8.97131]
[1777592182339,27.63,76293.99,123.4,0.37795,0.00058,8.98056]
[1777592184119,27.63,76294.01,123.4,0.37796,0.00058,8.98065]
[1777592184723,27.63,76295.11,123.4,0.3786,0.00058,8.98543]
[1777592185029,27.63,76295.11,123.4,0.3786,0.00058,8.98543]
[1777592185121,27.63,76295.11,123.4,0.3786,0.00058,8.98543]
[1777592185377,27.63,76295.13,123.4,0.37861,0.00058,8.98549]
[1777592188983,27.63,76295.61,123.4,0.37888,0.00058,8.98755]
[1777592196053,27.63,76295.68,123.4,0.3788,0.00058,8.97807]
[1777592202095,27.63,76295.57,123.4,0.37874,0.00058,8.97762]
[1777592207719,27.63,76296.52,123.4,0.3793,0.00058,8.98178]
[1777592212336,27.63,76296.01,123.4,0.379,0.00058,8.97957]
[1777592212395,27.63,76295.91,123.4,0.37895,0.00058,8.97914]
[1777592218207,27.63,76295.35,123.4,0.3786,0.00058,8.97657]
[1777592219488,27.63,76295.97,123.4,0.37896,0.00058,8.97923]
[1777592226354,27.62,76296.11,123.4,0.37903,0.00058,8.97975]
[1777592233311,27.62,76295.9,123.4,0.37887,0.00058,8.97861]
[1777592238347,27.61,76294.89,123.4,0.37827,0.00058,8.97408]
[1777592243381,27.61,76294.77,123.4,0.37819,0.00058,8.97346]
[1777592248417,27.61,76295.07,123.4,0.37835,0.00058,8.97468]
[1777592253894,27.6,76295.06,123.4,0.37821,0.00058,8.96475]
[1777592255733,27.6,76294.79,123.4,0.37805,0.00058,8.96352]
[1777592256245,27.6,76294.79,123.4,0.37805,0.00058,8.96352]
[1777592256765,27.6,76294.54,123.4,0.3779,0.00058,8.9624]
[1777592257480,27.6,76289.21,123.4,0.37479,0.00058,8.93864]
[1777592258486,27.6,76286.21,123.4,0.37304,0.00058,8.92503]
[1777592260505,27.6,76285.99,123.4,0.3729,0.00058,8.92401]
[1777592266543,27.6,76285.7,123.4,0.37272,0.00058,8.92253]
[1777592269292,27.59,76285.42,123.4,0.37255,0.00058,8.92123]
[1777592274604,27.59,76285.39,123.4,0.37252,0.00058,8.92096]
[1777592279417,27.59,76285.76,123.4,0.37272,0.00058,8.92259]
[1777592282122,27.59,76285.44,123.4,0.37253,0.00058,8.92107]
[1777592288127,27.58,76285.32,123.4,0.37244,0.00058,8.9204]
[1777592288414,27.58,76285.32,123.4,0.37244,0.00058,8.9204]
[1777592288516,27.58,76285.55,123.4,0.37257,0.00058,8.92141]
[1777592289711,27.58,76290.54,123.4,0.37548,0.00058,8.944]
[1777592292320,27.58,76293.67,123.4,0.37729,0.00058,8.95784]
[1777592297492,27.58,76294.1,123.4,0.37753,0.00058,8.95962]
[1777592302778,27.57,76294.52,123.4,0.37774,0.00058,8.96125]
[1777592305198,27.57,76294.45,123.4,0.37769,0.00058,8.96086]
[1777592305231,27.57,76293.71,123.4,0.37725,0.00058,8.95755]
[1777592305663,27.57,76293.71,123.4,0.37725,0.00058,8.95755]
[1777592307409,27.56,76293.7,123.4,0.37724,0.00058,8.95747]
[1777592312874,27.56,76292.02,123.4,0.3761,0.00058,8.93991]
[1777592317908,27.55,76289.38,123.4,0.37454,0.00058,8.92789]
[1777592323951,27.55,76289.78,123.4,0.37475,0.00058,8.92954]
[1777592324778,27.55,76289.78,123.4,0.37475,0.00058,8.92954]
[1777592325118,27.55,76291.76,123.4,0.3759,0.00058,8.93841]
[1777592330121,27.54,76294.07,123.4,0.37724,0.00059,8.94858]
[1777592337629,27.54,76293.7,123.4,0.377,0.00059,8.9468]
[1777592343084,27.53,76293.8,123.4,0.37702,0.00059,8.94691]
[1777592348278,27.52,76294.02,123.4,0.37713,0.00059,8.94776]
[1777592354161,27.52,76293.8,123.4,0.37697,0.00059,8.94655]
[1777592355586,27.52,76293.8,123.4,0.37697,0.00059,8.94655]
[1777592356550,27.52,76294.09,123.4,0.37713,0.00059,8.9478]
[1777592356568,27.51,76293.5,123.4,0.37678,0.00059,8.94511]
[1777592357123,27.51,76293.5,123.4,0.37678,0.00059,8.94511]
[1777592357362,27.51,76288.02,123.4,0.37357,0.00058,8.92044]
[1777592362369,27.51,76287.16,123.4,0.37304,0.00058,8.91627]
[1777592362563,27.51,76287.16,123.4,0.37304,0.00058,8.91627]
[1777592367253,27.5,76291.33,123.4,0.37546,0.00059,8.93506]
[1777592373295,27.5,76292.42,123.4,0.37595,0.00059,8.92993]
[1777592375918,27.5,76292.69,123.4,0.3761,0.00059,8.93108]
[1777592376316,27.5,76292.62,123.4,0.37606,0.00059,8.93073]
[1777592379442,27.49,76296.33,123.4,0.37822,0.00059,8.9471]
[1777592385380,27.49,76296.1,123.4,0.37806,0.00059,8.94587]
[1777592390180,27.48,76296.02,123.4,0.37799,0.00059,8.94538]
[1777592390415,27.48,76295.78,123.4,0.37784,0.00059,8.94428]
[1777592395749,27.48,76295.37,123.4,0.37759,0.00059,8.94233]
[1777592395812,27.48,76295.37,123.4,0.37759,0.00059,8.94233]
[1777592400484,27.47,76291.2,123.4,0.37511,0.00059,8.92349]
[1777592402316,27.47,76290.26,123.4,0.37456,0.00059,8.91922]
[1777592402449,27.47,76290.26,123.4,0.37456,0.00059,8.91922]
[1777592402532,27.47,76290.26,123.4,0.37456,0.00059,8.91922]
[1777592402595,27.47,76282.79,123.4,0.37018,0.00058,8.88484]
[1777592405521,27.47,76280.3,123.4,0.36873,0.00058,8.87317]
[1777592410556,27.47,76281.18,123.4,0.36925,0.00058,8.87735]
[1777592413901,27.47,76281.54,123.4,0.36946,0.00058,8.87905]
[1777592419619,27.47,76281.15,123.4,0.36921,0.00058,8.87706]
[1777592424654,27.46,76280.87,123.4,0.36903,0.00058,8.87561]
[1777592430698,27.46,76280.46,123.4,0.36877,0.00058,8.87354]
[1777592436323,27.46,76279.0,123.4,0.36778,0.00058,8.85664]
[1777592438241,27.46,76279.09,123.4,0.36783,0.00058,8.85704]
[1777592438243,27.46,76279.09,123.4,0.36783,0.00058,8.85704]
[1777592438270,27.46,76279.09,123.4,0.36783,0.00058,8.85704]
[1777592438587,27.46,76278.88,123.4,0.3677,0.00058,8.856]
[1777592439123,27.46,76278.88,123.4,0.3677,0.00058,8.856]
[1777592439300,27.46,76271.72,123.4,0.36353,0.00058,8.82148]
[1777592440514,27.46,76271.72,123.4,0.36353,0.00058,8.82148]
[1777592440616,27.46,76267.27,123.4,0.36094,0.00058,8.79954]
[1777592441764,27.46,76267.27,123.4,0.36094,0.00058,8.79954]
[1777592442177,27.46,76267.96,123.4,0.36135,0.00058,8.80298]
[1777592446710,27.45,76268.55,123.4,0.36168,0.00058,8.80583]
[1777592446811,27.45,76268.32,123.4,0.36154,0.00058,8.80467]
[1777592448348,27.45,76268.32,123.4,0.36154,0.00058,8.80467]
[1777592452255,27.45,76268.43,123.4,0.36162,0.00058,8.80528]
[1777592452381,27.45,76268.43,123.4,0.36162,0.00058,8.80528]
[1777592452567,27.45,76268.85,123.4,0.36186,0.00058,8.80736]
[1777592453080,27.45,76268.85,123.4,0.36186,0.00058,8.80736]
[1777592456085,27.45,76271.46,123.4,0.36337,0.00058,8.82014]
[1777592461086,27.45,76271.66,123.4,0.36347,0.00058,8.82098]
[1777592461159,27.45,76271.66,123.4,0.36347,0.00058,8.82098]
[1777592461414,27.45,76273.22,123.4,0.36437,0.00058,8.82856]
[1777592462466,27.45,76277.32,123.4,0.36676,0.00058,8.84831]
[1777592467958,27.44,76277.64,123.4,0.36692,0.00058,8.84959]
[1777592471764,27.44,76278.89,123.4,0.36763,0.00058,8.85538]
[1777592471818,27.44,76279.0,123.4,0.36769,0.00058,8.85591]
[1777592477024,27.44,76279.05,123.4,0.36771,0.00058,8.85608]
[1777592481379,27.44,76278.53,123.4,0.3674,0.00058,8.85356]
[1777592481475,27.43,76275.87,123.4,0.36585,0.00058,8.84081]
[1777592486084,27.43,76274.94,123.4,0.3653,0.00058,8.83629]
[1777592486783,27.43,76274.87,123.4,0.36526,0.00058,8.83595]
[1777592487094,27.43,76274.94,123.4,0.3653,0.00058,8.83628]
[1777592489459,27.43,76277.88,123.4,0.36702,0.00058,8.85041]
[1777592495668,27.43,76280.14,123.4,0.3682,0.00059,8.8512]
[1777592501194,27.43,76281.3,123.4,0.36886,0.00059,8.85657]
[1777592506229,27.43,76281.83,123.4,0.36916,0.00059,8.85898]
[1777592511525,27.42,76281.75,123.4,0.36911,0.00059,8.85853]
[1777592517306,27.42,76282.69,123.4,0.36964,0.00059,8.86281]
[1777592522341,27.42,76282.09,123.4,0.36928,0.00059,8.85989]
[1777592527375,27.42,76282.28,123.4,0.36937,0.00059,8.86069]
[1777592532689,27.41,76282.29,123.4,0.36937,0.00059,8.86064]
[1777592533918,27.41,76282.4,123.4,0.36943,0.00059,8.86114]
[1777592534751,27.41,76285.53,123.4,0.37127,0.00059,8.87576]
[1777592540467,27.41,76287.57,123.4,0.37246,0.00059,8.88517]
[1777592545501,27.41,76287.18,123.4,0.37223,0.00059,8.88334]
[1777592550239,27.41,76287.06,123.4,0.37215,0.00059,8.88277]
[1777592550241,27.41,76287.06,123.4,0.37215,0.00059,8.88277]
[1777592550253,27.41,76287.06,122.7,0.37215,0.00059,8.88277]
[1777592550370,27.41,76287.4,122.7,0.37235,0.00059,8.88433]
[1777592557257,27.41,76287.4,122.7,0.37224,0.00059,8.87454]
[1777592560396,27.42,76286.79,122.7,0.3719,0.00059,8.87185]
[1777592565643,27.42,76285.66,122.7,0.37126,0.00059,8.86682]
[1777592568664,27.42,76289.6,122.7,0.37359,0.00059,8.88505]
[1777592573536,27.43,76290.89,122.7,0.37435,0.00059,8.89098]
[1777592577067,27.43,76291.65,122.7,0.37481,0.00059,8.89448]
[1777592582278,27.43,76292.05,122.7,0.37505,0.00059,8.89634]
[1777592584368,27.43,76291.96,122.7,0.375,0.00059,8.89596]
[1777592584521,27.43,76291.96,122.7,0.375,0.00059,8.89596]
[1777592587673,27.43,76292.65,122.7,0.37542,0.00059,8.89915]
[1777592587797,27.43,76296.37,122.7,0.37762,0.00059,8.91581]
[1777592591864,27.43,76297.73,122.7,0.37843,0.00059,8.92189]
[1777592591906,27.43,76297.73,122.7,0.37843,0.00059,8.92189]
[1777592597866,27.44,76298.35,122.7,0.37881,0.00059,8.92472]
[1777592602902,27.44,76299.0,122.7,0.3792,0.00059,8.92764]
[1777592605781,27.44,76299.0,122.7,0.3792,0.00059,8.92764]
[1777592605923,27.44,76299.03,122.7,0.37923,0.00059,8.92781]
[1777592608800,27.44,76299.14,122.7,0.37929,0.00059,8.92831]
[1777592609669,27.44,76299.68,122.7,0.37962,0.00059,8.9307]
[1777592610496,27.44,76299.77,122.7,0.37967,0.00059,8.93111]
[1777592611079,27.44,76299.77,122.7,0.37967,0.00059,8.93111]
[1777592617003,27.45,76300.27,122.7,0.37986,0.00059,8.92355]
[1777592618819,27.45,76300.27,122.7,0.37986,0.00059,8.92355]
[1777592620022,27.45,76300.46,122.7,0.37998,0.00059,8.92441]
[1777592620819,27.45,76300.46,122.7,0.37998,0.00059,8.92441]
[1777592621506,27.45,76300.46,122.7,0.37998,0.00059,8.92442]
[1777592622947,27.45,76300.64,122.7,0.38009,0.00059,8.92522]
[1777592623599,27.45,76300.64,122.7,0.38009,0.00059,8.92522]
[1777592623850,27.45,76300.64,122.7,0.38009,0.00059,8.92522]
[1777592624136,27.45,76300.7,122.7,0.38013,0.00059,8.92553]
[1777592632737,27.45,76299.53,122.7,0.37945,0.00059,8.92047]
[1777592633377,27.46,76296.01,122.7,0.37738,0.00059,8.90507]
[1777592634079,27.46,76296.01,122.7,0.37738,0.00059,8.90507]
[1777592634673,27.46,76296.01,122.7,0.37738,0.00059,8.90507]
[1777592642179,27.46,76296.67,122.7,0.3778,0.00059,8.90821]
[1777592649228,27.47,76297.4,122.7,0.37825,0.00059,8.9116]
[1777592654526,27.47,76297.09,122.7,0.37808,0.00059,8.91033]
[1777592660335,27.47,76296.5,122.7,0.37776,0.00059,8.90787]
[1777592664721,27.48,76296.39,122.7,0.3777,0.00059,8.90746]
[1777592671293,27.48,76295.89,122.7,0.37743,0.00059,8.90542]
[1777592671387,27.48,76295.89,122.7,0.37743,0.00059,8.90542]
[1777592675410,27.49,76293.46,122.7,0.3759,0.00059,8.88487]
[1777592680445,27.49,76293.68,122.7,0.37605,0.00059,8.88603]
[1777592681078,27.49,76293.68,122.7,0.37605,0.00059,8.88603]
[1777592686487,27.5,76292.74,122.7,0.37552,0.00059,8.88202]
[1777592691521,27.5,76292.18,122.7,0.37522,0.00059,8.87969]
[1777592692780,27.51,76294.55,122.7,0.37663,0.00059,8.89037]
[1777592693530,27.51,76294.55,122.7,0.37663,0.00059,8.89037]
[1777592693564,27.51,76294.55,122.7,0.37663,0.00059,8.89037]
[1777592693573,27.51,76294.55,122.7,0.37663,0.00059,8.89037]
[1777592693583,27.51,76294.55,122.7,0.37663,0.00059,8.89037]
[1777592693624,27.51,76294.55,122.7,0.37663,0.00059,8.89037]
[1777592693856,27.51,76294.55,122.7,0.37663,0.00059,8.89037]
[1777592694032,27.51,76294.46,122.7,0.37658,0.00059,8.89]
[1777592694039,27.51,76294.46,122.7,0.37658,0.00059,8.89]
[1777592694391,27.51,76294.46,122.7,0.37658,0.00059,8.89]
[1777592694872,27.51,76280.74,122.7,0.36851,0.00059,8.82705]
[1777592694938,27.51,76280.74,122.7,0.36851,0.00059,8.82705]
[1777592695655,27.51,76280.74,122.7,0.36851,0.00059,8.82705]
[1777592695683,27.51,76277.73,122.7,0.36675,0.00058,8.81276]
[1777592697617,27.51,76277.73,122.7,0.36676,0.00058,8.81281]
[1777592697660,27.51,76277.73,122.7,0.36676,0.00058,8.81281]
[1777592698635,27.51,76276.64,122.7,0.36614,0.00058,8.80771]
[1777592699146,27.51,76276.48,122.7,0.36604,0.00058,8.80694]
[1777592699330,27.51,76276.48,122.7,0.36604,0.00058,8.80694]
[1777592699989,27.51,76276.52,122.7,0.36607,0.00058,8.80719]
[1777592700203,27.51,76276.52,122.7,0.36607,0.00058,8.80719]
[1777592700251,27.51,76276.52,122.7,0.36607,0.00058,8.80719]
[1777592700281,27.51,76276.52,122.7,0.36607,0.00058,8.80719]
[1777592700356,27.51,76276.52,122.7,0.36607,0.00058,8.80719]
[1777592700756,27.51,76276.52,122.7,0.36607,0.00058,8.80719]
[1777592700806,27.51,76276.52,122.7,0.36607,0.00058,8.80719]
[1777592700892,27.51,76274.3,122.7,0.36479,0.00058,8.79656]
[1777592701374,27.51,76274.3,122.7,0.36479,0.00058,8.79656]
[1777592701430,27.51,76274.3,122.7,0.36479,0.00058,8.79656]
[1777592702635,27.52,76266.86,122.7,0.36047,0.00058,8.76018]
[1777592703618,27.52,76266.86,122.7,0.36047,0.00058,8.76018]
[1777592703719,27.52,76263.49,122.7,0.35852,0.00058,8.7434]
[1777592707122,27.53,76262.64,122.7,0.35806,0.00058,8.73939]
[1777592707135,27.53,76262.64,122.7,0.35806,0.00058,8.73939]
[1777592707213,27.53,76262.64,122.7,0.35806,0.00058,8.73939]
[1777592707280,27.53,76262.64,122.7,0.35806,0.00058,8.73939]
[1777592707333,27.53,76262.64,122.7,0.35806,0.00058,8.73939]
[1777592707797,27.53,76256.97,122.7,0.3548,0.00058,8.71065]
[1777592709519,27.53,76256.84,122.7,0.35472,0.00058,8.70998]
[1777592711646,27.53,76254.6,122.7,0.35345,0.00058,8.69861]
[1777592717888,27.55,76253.22,122.7,0.35272,0.00058,8.69199]
[1777592724488,27.57,76253.23,122.7,0.35285,0.00058,8.69309]
[1777592726525,27.57,76253.05,122.7,0.35274,0.00058,8.69215]
[1777592726526,27.57,76253.05,122.7,0.35274,0.00058,8.69215]
[1777592727810,27.58,76257.92,122.7,0.3556,0.00058,8.71772]
[1777592728250,27.58,76257.92,122.7,0.3556,0.00058,8.71772]
[1777592728264,27.58,76257.92,122.7,0.3556,0.00058,8.71772]
[1777592728341,27.58,76257.92,122.7,0.3556,0.00058,8.71772]
[1777592728484,27.58,76257.92,122.7,0.3556,0.00058,8.71772]
[1777592728660,27.58,76257.92,122.7,0.3556,0.00058,8.71772]
[1777592728712,27.58,76257.92,122.7,0.3556,0.00058,8.71772]
[1777592728817,27.58,76261.81,122.7,0.35785,0.00058,8.73752]
[1777592729161,27.58,76261.81,122.7,0.35785,0.00058,8.73752]
[1777592729868,27.58,76248.7,122.7,0.35031,0.00057,8.66993]
[1777592730644,27.58,76248.7,122.7,0.35031,0.00057,8.66993]
[1777592730804,27.58,76248.7,122.7,0.35031,0.00057,8.66993]
[1777592735887,27.59,76251.06,122.7,0.35158,0.00058,8.6728]
[1777592740922,27.6,76252.38,122.7,0.35238,0.00058,8.6801]
[1777592745957,27.61,76252.57,122.7,0.35254,0.00058,8.68149]
[1777592750993,27.62,76252.93,122.7,0.35279,0.00058,8.68374]
[1777592759331,27.62,76253.09,122.7,0.3529,0.00058,8.68472]
[1777592760967,27.63,76253.4,122.7,0.35312,0.00058,8.68677]
[1777592761068,27.64,76258.14,122.7,0.35587,0.00058,8.71128]
[1777592766099,27.64,76257.8,122.7,0.35571,0.00058,8.70983]
[1777592770146,27.65,76260.65,122.7,0.35738,0.00058,8.72451]
[1777592775162,27.65,76261.59,122.7,0.35795,0.00058,8.72946]
[1777592780197,27.66,76260.45,122.7,0.35731,0.00058,8.72393]
[1777592782318,27.66,76260.59,122.7,0.3574,0.00058,8.72468]
[1777592782432,27.66,76260.59,122.7,0.3574,0.00058,8.72468]
[1777592782435,27.66,76260.59,122.7,0.3574,0.00058,8.72468]
[1777592782618,27.66,76260.59,122.7,0.3574,0.00058,8.72468]
[1777592783259,27.66,76260.42,122.7,0.35731,0.00058,8.72387]
[1777592783358,27.66,76260.42,122.7,0.35731,0.00058,8.72387]
[1777592783628,27.66,76260.42,122.7,0.35731,0.00058,8.72387]
[1777592783672,27.66,76266.8,122.7,0.361,0.00058,8.75578]
[1777592789378,27.67,76268.83,122.7,0.36221,0.00058,8.76601]
[1777592789381,27.67,76268.83,122.7,0.36221,0.00058,8.76601]
[1777592791883,27.67,76267.53,122.7,0.36147,0.00058,8.75974]
[1777592793612,27.67,76267.93,122.7,0.36158,0.00058,8.75181]
[1777592793616,27.67,76267.93,122.7,0.36158,0.00058,8.75181]
[1777592793645,27.67,76267.93,122.7,0.36158,0.00058,8.75181]
[1777592794222,27.67,76269.43,122.7,0.36245,0.00058,8.75921]
[1777592795677,27.68,76269.42,122.7,0.36245,0.00058,8.75921]
[1777592796333,27.68,76269.06,122.7,0.36225,0.00058,8.75749]
[1777592797541,27.68,76268.8,122.7,0.3621,0.00058,8.75626]
[1777592797707,27.68,76268.8,122.7,0.3621,0.00058,8.75626]
[1777592801548,27.68,76268.8,122.7,0.36212,0.00058,8.75641]
[1777592801649,27.68,76265.76,122.7,0.36037,0.00058,8.7415]
[1777592802130,27.68,76265.76,122.7,0.36037,0.00058,8.7415]
[1777592802793,27.68,76265.76,122.7,0.36037,0.00058,8.7415]
[1777592803496,27.68,76265.91,122.7,0.36047,0.00058,8.74234]
[1777592803958,27.68,76265.91,122.7,0.36047,0.00058,8.74234]
[1777592804059,27.69,76265.99,122.7,0.36052,0.00058,8.74279]
[1777592804706,27.69,76265.99,122.7,0.36052,0.00058,8.74279]
[1777592808086,27.69,76265.78,122.7,0.36041,0.00058,8.74186]
[1777592808709,27.69,76265.78,122.7,0.36041,0.00058,8.74186]
[1777592809780,27.69,76265.34,122.7,0.36016,0.00058,8.7397]
[1777592810557,27.69,76265.7,122.7,0.36038,0.00058,8.74162]
[1777592811153,27.69,76265.92,122.7,0.36051,0.00058,8.74271]
[1777592812167,27.69,76265.92,122.7,0.36052,0.00058,8.74278]
[1777592812891,27.69,76265.92,122.7,0.36052,0.00058,8.74278]
[1777592813682,27.7,76266.46,122.7,0.36084,0.00058,8.74553]
[1777592814390,27.7,76266.84,122.7,0.36106,0.00058,8.7474]
[1777592816129,27.7,76266.87,122.7,0.36109,0.00058,8.74764]
[1777592816805,27.7,76266.87,122.7,0.36109,0.00058,8.74764]
[1777592818901,27.7,76266.98,122.7,0.36116,0.00058,8.74827]
[1777592824505,27.71,76267.38,122.7,0.36143,0.00058,8.7505]
[1777592829539,27.71,76269.46,122.7,0.36266,0.00058,8.76089]
[1777592833591,27.72,76269.24,122.7,0.36254,0.00058,8.75993]
[1777592833944,27.72,76269.24,122.7,0.36254,0.00058,8.75993]
[1777592834959,27.72,76270.66,122.7,0.36338,0.00058,8.76691]
[1777592835740,27.72,76270.84,122.7,0.36348,0.00058,8.76779]
[1777592840829,27.72,76270.34,122.7,0.36319,0.00058,8.76539]
[1777592846546,27.72,76270.16,122.7,0.36309,0.00058,8.76455]
[1777592851694,27.72,76270.14,122.7,0.36295,0.00058,8.75448]
[1777592857836,27.72,76269.56,122.7,0.36262,0.00058,8.7517]
[1777592861639,27.72,76269.34,122.7,0.3625,0.00058,8.75067]
[1777592867235,27.72,76268.97,122.7,0.36229,0.00058,8.74893]
[1777592867408,27.72,76268.97,122.7,0.36229,0.00058,8.74893]
[1777592870697,27.72,76269.01,122.7,0.36232,0.00058,8.74918]
[1777592872735,27.73,76268.82,122.7,0.36221,0.00058,8.74828]
[1777592877927,27.73,76269.1,122.7,0.36238,0.00058,8.74968]
[1777592883918,27.73,76268.86,122.7,0.36226,0.00058,8.74864]
[1777592886073,27.73,76268.86,122.7,0.36226,0.00058,8.74864]
[1777592886081,27.73,76268.86,122.7,0.36226,0.00058,8.74864]
[1777592886089,27.73,76268.86,122.7,0.36226,0.00058,8.74864]
[1777592886095,27.73,76268.86,122.7,0.36226,0.00058,8.74864]
[1777592886098,27.73,76268.86,122.7,0.36226,0.00058,8.74864]
[1777592886123,27.73,76268.77,122.7,0.36221,0.00058,8.74822]
[1777592886977,27.73,76274.01,122.7,0.36525,0.00058,8.77355]
[1777592888119,27.73,76276.41,122.7,0.36665,0.00058,8.78506]
[1777592893988,27.74,76276.78,122.7,0.36689,0.00058,8.78697]
[1777592899023,27.74,76277.28,122.7,0.36719,0.00058,8.78944]
[1777592905065,27.74,76276.5,122.7,0.36676,0.00058,8.7859]
[1777592906024,27.74,76276.5,122.7,0.36676,0.00058,8.7859]
[1777592906125,27.74,76276.29,122.7,0.36664,0.00058,8.78493]
[1777592906695,27.74,76276.29,122.7,0.36664,0.00058,8.78493]
[1777592912113,27.75,76275.91,122.7,0.3663,0.00058,8.77326]
[1777592916518,27.75,76275.6,122.7,0.36613,0.00058,8.77184]
[1777592917149,27.75,76275.33,122.7,0.36598,0.00058,8.77064]
[1777592918182,27.75,76276.44,122.7,0.36663,0.00058,8.77594]
[1777592919163,27.75,76279.44,122.7,0.36838,0.00058,8.79009]
[1777592924927,27.75,76281.28,122.7,0.36946,0.00058,8.79874]
[1777592928578,27.76,76282.15,122.7,0.36997,0.00058,8.80282]
[1777592933828,27.76,76283.75,122.7,0.37091,0.00058,8.81026]
[1777592936770,27.76,76284.67,122.7,0.37145,0.00058,8.81451]
[1777592937825,27.76,76284.81,122.7,0.37154,0.00058,8.81516]
[1777592937926,27.76,76284.7,122.7,0.37147,0.00058,8.81465]
[1777592943250,27.76,76284.95,122.7,0.37162,0.00058,8.8158]
[1777592947671,27.76,76285.36,122.7,0.37186,0.00058,8.81767]
[1777592947945,27.76,76285.47,122.7,0.37192,0.00058,8.81817]
[1777592952718,27.76,76285.65,122.7,0.37204,0.00058,8.81907]
[1777592952825,27.76,76285.65,122.7,0.37204,0.00058,8.81907]
[1777592958611,27.76,76286.95,122.7,0.37281,0.00058,8.82506]
[1777592958788,27.76,76286.95,122.7,0.37281,0.00058,8.82506]
[1777592958874,27.76,76287.07,122.7,0.37288,0.00058,8.82564]
[1777592964480,27.77,76287.64,122.7,0.37325,0.00058,8.82848]
[1777592965601,27.77,76287.64,122.7,0.37325,0.00058,8.82848]
[1777592965703,27.77,76287.73,122.7,0.37331,0.00058,8.82893]
[1777592969725,27.77,76288.46,122.7,0.37375,0.00058,8.83232]
[1777592970187,27.78,76289.7,122.7,0.37448,0.00059,8.83796]
[1777592971080,27.78,76289.7,122.7,0.37448,0.00059,8.83796]
[1777592971790,27.78,76290.98,122.7,0.37511,0.00059,8.83377]
[1777592971862,27.78,76290.99,122.7,0.37511,0.00059,8.83382]
[1777592977987,27.78,76290.27,122.7,0.37471,0.00059,8.83072]
[1777592978084,27.78,76290.53,122.7,0.37487,0.00059,8.83193]
[1777592980799,27.78,76290.03,122.7,0.37458,0.00059,8.82973]
[1777592983073,27.78,76289.83,122.7,0.37447,0.00059,8.82886]
[1777592991670,27.8,76290.12,122.7,0.37469,0.00059,8.83054]
[1777592996564,27.8,76289.58,122.7,0.37439,0.00059,8.82826]
[1777592996705,27.8,76289.65,122.7,0.37443,0.00059,8.82861]
[1777593001827,27.8,76289.71,122.7,0.37449,0.00059,8.829]
[1777593007898,27.81,76289.9,122.7,0.37462,0.00059,8.82998]
[1777593009557,27.81,76289.81,122.7,0.37457,0.00059,8.8296]
[1777593009564,27.81,76289.81,122.7,0.37457,0.00059,8.8296]
[1777593010765,27.81,76289.83,122.7,0.37458,0.00059,8.82972]
[1777593017854,27.81,76289.62,122.7,0.37446,0.00059,8.82879]
[1777593023897,27.81,76289.73,122.7,0.37452,0.00059,8.82926]
[1777593029071,27.81,76290.09,122.7,0.37473,0.00059,8.83086]
[1777593034866,27.81,76290.65,122.7,0.37493,0.00059,8.82338]
[1777593040015,27.81,76289.72,122.7,0.37438,0.00059,8.81921]
[1777593043289,27.81,76289.77,122.7,0.37441,0.00059,8.81943]
[1777593053108,27.8,76293.44,122.7,0.37652,0.00059,8.83545]
[1777593059149,27.79,76292.9,122.7,0.37618,0.00059,8.83289]
[1777593060157,27.79,76290.55,122.7,0.3748,0.00059,8.82242]
[1777593066199,27.79,76290.55,122.7,0.37478,0.00059,8.82229]
[1777593072762,27.79,76290.55,122.7,0.37477,0.00059,8.8222]
[1777593077779,27.79,76290.56,122.7,0.37477,0.00059,8.82218]
[1777593080387,27.78,76290.73,122.7,0.37485,0.00059,8.8228]
[1777593080453,27.78,76290.73,122.7,0.37485,0.00059,8.8228]
[1777593080469,27.78,76290.73,122.7,0.37485,0.00059,8.8228]
[1777593081123,27.78,76290.73,122.7,0.37485,0.00059,8.8228]
[1777593082121,27.78,76290.84,122.7,0.37492,0.00059,8.8233]
[1777593082311,27.78,76297.76,122.7,0.37898,0.00059,8.85376]
[1777593083318,27.78,76300.63,122.7,0.38067,0.00059,8.86611]
[1777593086339,27.78,76303.5,122.7,0.38235,0.00059,8.87828]
[1777593092224,27.78,76304.38,122.7,0.38286,0.00059,8.88191]
[1777593095692,27.77,76306.53,122.7,0.384,0.00059,8.88091]
[1777593096276,27.77,76309.25,122.7,0.38561,0.00059,8.89217]
[1777593098036,27.77,76310.67,122.7,0.38645,0.00059,8.898]
[1777593098110,27.77,76313.12,122.7,0.3879,0.00059,8.90794]
[1777593104350,27.77,76312.39,122.7,0.38745,0.00059,8.9049]
[1777593106882,27.77,76316.28,122.7,0.38975,0.00059,8.9205]
[1777593110798,27.77,76315.58,122.7,0.38933,0.00059,8.9177]
[1777593116569,27.77,76314.81,122.7,0.38887,0.00059,8.9146]
[1777593122448,27.76,76314.96,122.7,0.38896,0.00059,8.91519]
[1777593123055,27.76,76314.96,122.7,0.38896,0.00059,8.91519]
[1777593123157,27.76,76314.77,122.7,0.38885,0.00059,8.91442]
[1777593124893,27.76,76314.77,122.7,0.38885,0.00059,8.91442]
[1777593125563,27.76,76314.61,122.7,0.38875,0.00059,8.91375]
[1777593125627,27.76,76314.61,122.7,0.38875,0.00059,8.91375]
[1777593127078,27.76,76312.79,122.7,0.38767,0.00059,8.90638]
[1777593127147,27.76,76308.82,122.7,0.38531,0.00059,8.89011]
[1777593127875,27.76,76308.82,122.7,0.38531,0.00059,8.89011]
[1777593130393,27.76,76306.79,122.7,0.3841,0.00059,8.88164]
[1777593132454,27.76,76307.41,122.7,0.38447,0.00059,8.88421]
[1777593134007,27.76,76312.48,122.7,0.38747,0.00059,8.90503]
[1777593138997,27.76,76312.1,122.7,0.38723,0.00059,8.90341]
[1777593144756,27.75,76311.8,122.7,0.38703,0.00059,8.90206]
[1777593156840,27.74,76310.84,122.7,0.38632,0.00059,8.88804]
[1777593158367,27.74,76310.84,122.7,0.38632,0.00059,8.88804]
[1777593159976,27.74,76310.31,122.7,0.386,0.00059,8.88584]
[1777593167640,27.74,76310.62,122.7,0.38617,0.00059,8.88705]
[1777593168094,27.74,76310.62,122.7,0.38617,0.00059,8.88705]
[1777593173958,27.74,76311.34,122.7,0.38658,0.00059,8.88987]
[1777593180006,27.73,76311.67,122.7,0.38677,0.00059,8.89113]
[1777593185036,27.73,76311.78,122.7,0.38682,0.00059,8.89151]
[1777593190242,27.73,76311.78,122.7,0.38682,0.00059,8.89151]
[1777593190247,27.73,76311.78,122.7,0.38682,0.00059,8.89151]
[1777593190276,27.73,76311.78,122.7,0.38682,0.00059,8.89151]
[1777593190350,27.73,76311.78,122.7,0.38682,0.00059,8.89151]
[1777593190418,27.73,76311.78,122.7,0.38682,0.00059,8.89151]
[1777593190431,27.73,76311.95,122.7,0.38691,0.00059,8.89211]
[1777593191698,27.73,76311.98,122.7,0.38693,0.00059,8.89223]
[1777593192084,27.73,76316.68,122.7,0.38972,0.0006,8.91122]
[1777593193092,27.73,76319.12,122.7,0.39118,0.0006,8.92089]
[1777593193906,27.73,76319.12,122.7,0.39118,0.0006,8.92089]
[1777593193958,27.73,76319.12,122.7,0.39118,0.0006,8.92089]
[1777593194419,27.73,76319.12,122.7,0.39118,0.0006,8.92089]
[1777593194099,27.73,76318.93,122.7,0.39106,0.0006,8.92014]
[1777593199134,27.73,76317.91,122.7,0.39047,0.0006,8.91617]
[1777593200307,27.73,76317.91,122.7,0.39047,0.0006,8.91617]
[1777593200365,27.73,76317.16,122.7,0.39002,0.0006,8.91323]
[1777593205433,27.73,76317.54,122.7,0.39026,0.0006,8.91482]
[1777593212225,27.74,76316.93,122.7,0.3898,0.0006,8.90259]
[1777593213061,27.74,76316.93,122.7,0.3898,0.0006,8.90259]
[1777593218168,27.74,76316.27,122.7,0.38942,0.0006,8.90006]
[1777593223838,27.75,76316.1,122.7,0.38933,0.0006,8.89946]
[1777593228639,27.75,76314.94,122.7,0.38866,0.0006,8.89495]
[1777593229344,27.75,76315.05,122.7,0.38873,0.0006,8.89539]
[1777593229598,27.75,76315.05,122.7,0.38873,0.0006,8.89539]
[1777593230351,27.75,76314.23,122.7,0.38825,0.0006,8.89211]
[1777593235385,27.76,76313.95,122.7,0.3881,0.00059,8.8911]
[1777593240140,27.76,76313.88,122.7,0.38807,0.00059,8.89091]
[1777593240421,27.76,76314.77,122.7,0.3886,0.00059,8.89452]
[1777593241428,27.76,76311.05,122.7,0.38639,0.00059,8.87942]
[1777593243442,27.76,76308.71,122.7,0.38501,0.00059,8.86981]
[1777593245150,27.76,76309.05,122.7,0.38521,0.00059,8.87123]
[1777593245456,27.76,76309.0,122.7,0.38518,0.00059,8.87103]
[1777593250494,27.77,76310.11,122.7,0.38587,0.00059,8.87578]
[1777593253456,27.77,76309.14,122.7,0.3853,0.00059,8.87182]
[1777593253995,27.77,76310.1,122.7,0.38588,0.00059,8.87585]
[1777593255860,27.77,76310.26,122.7,0.38597,0.00059,8.87652]
[1777593264592,27.78,76310.55,122.7,0.38616,0.00059,8.87779]
[1777593270636,27.78,76310.51,122.7,0.38614,0.00059,8.87767]
[1777593277274,27.78,76310.1,122.7,0.38578,0.00059,8.8661]
[1777593282719,27.78,76309.56,122.7,0.38548,0.00059,8.86395]
[1777593290776,27.79,76309.43,122.7,0.38541,0.00059,8.86351]
[1777593295101,27.79,76310.01,122.7,0.38576,0.00059,8.86594]
[1777593295137,27.79,76310.01,122.7,0.38576,0.00059,8.86594]
[1777593295179,27.79,76310.01,122.7,0.38576,0.00059,8.86594]
[1777593295280,27.79,76310.01,122.7,0.38576,0.00059,8.86594]
[1777593295284,27.79,76310.01,122.7,0.38576,0.00059,8.86594]
[1777593296190,27.79,76309.95,122.7,0.38573,0.00059,8.86571]
[1777593296393,27.79,76301.04,122.7,0.38045,0.00059,8.82828]
[1777593297099,27.79,76301.04,122.7,0.38045,0.00059,8.82828]
[1777593297368,27.79,76297.82,122.7,0.37855,0.00059,8.81439]
[1777593298551,27.79,76297.82,122.7,0.37855,0.00059,8.81439]
[1777593299336,27.79,76297.62,122.7,0.37843,0.00059,8.81354]
[1777593299592,27.79,76297.62,122.7,0.37843,0.00059,8.81354]
[1777593305530,27.79,76298.32,122.7,0.37886,0.00059,8.81666]
[1777593307663,27.79,76299.08,122.7,0.37932,0.00059,8.82003]
[1777593307973,27.79,76299.08,122.7,0.37932,0.00059,8.82003]
[1777593309571,27.79,76299.58,122.7,0.37961,0.00059,8.8222]
[1777593309643,27.79,76299.58,122.7,0.37961,0.00059,8.8222]
[1777593309698,27.79,76299.58,122.7,0.37962,0.00059,8.82222]
[1777593309814,27.79,76299.58,122.7,0.37962,0.00059,8.82222]
[1777593310102,27.79,76299.58,122.7,0.37962,0.00059,8.82222]
[1777593310123,27.79,76299.58,122.7,0.37962,0.00059,8.82222]
[1777593310199,27.79,76304.87,122.7,0.38275,0.00059,8.84478]
[1777593311509,27.79,76304.87,122.7,0.38275,0.00059,8.84478]
[1777593311610,27.79,76309.04,122.7,0.38522,0.00059,8.86218]
[1777593311756,27.79,76309.04,122.7,0.38522,0.00059,8.86218]
[1777593311765,27.79,76309.04,122.7,0.38522,0.00059,8.86218]
[1777593311782,27.79,76309.04,122.7,0.38522,0.00059,8.86218]
[1777593311786,27.79,76309.04,122.7,0.38522,0.00059,8.86218]
[1777593311850,27.79,76309.04,122.7,0.38522,0.00059,8.86218]
[1777593312078,27.79,76309.04,122.7,0.38522,0.00059,8.86218]
[1777593312084,27.79,76309.04,122.7,0.38522,0.00059,8.86218]
[1777593312186,27.79,76309.04,122.7,0.38522,0.00059,8.86218]
[1777593312437,27.79,76309.04,122.7,0.38522,0.00059,8.86218]
[1777593312479,27.79,76309.04,122.7,0.38522,0.00059,8.86218]
[1777593312561,27.79,76309.04,122.7,0.38522,0.00059,8.86218]
[1777593312583,27.79,76309.04,122.7,0.38522,0.00059,8.86218]
[1777593312610,27.79,76309.04,122.7,0.38522,0.00059,8.86218]
[1777593312599,27.79,76298.04,122.7,0.37871,0.00059,8.81554]
[1777593312698,27.79,76298.04,122.7,0.37871,0.00059,8.81554]
[1777593312786,27.79,76298.04,122.7,0.37871,0.00059,8.81554]
[1777593312861,27.79,76298.04,122.7,0.37871,0.00059,8.81554]
[1777593313128,27.79,76298.04,122.7,0.37871,0.00059,8.81554]
[1777593313229,27.79,76298.04,122.7,0.37871,0.00059,8.81554]
[1777593313316,27.79,76298.04,122.7,0.37871,0.00059,8.81554]
[1777593313493,27.79,76278.77,122.7,0.36738,0.00058,8.72833]
[1777593314102,27.79,76278.77,122.7,0.36738,0.00058,8.72833]
[1777593314241,27.79,76278.77,122.7,0.36738,0.00058,8.72833]
[1777593314328,27.79,76278.77,122.7,0.36738,0.00058,8.72833]
[1777593314582,27.79,76285.57,122.7,0.37137,0.00059,8.75993]
[1777593314679,27.79,76285.57,122.7,0.37137,0.00059,8.75993]
[1777593315880,27.79,76287.5,122.7,0.3725,0.00059,8.76875]
[1777593316079,27.79,76287.5,122.7,0.3725,0.00059,8.76875]
[1777593316392,27.8,76289.96,122.7,0.37395,0.00059,8.7799]
[1777593317218,27.8,76289.96,122.7,0.37395,0.00059,8.7799]
[1777593317617,27.8,76288.0,122.7,0.3728,0.00059,8.77107]
[1777593319075,27.8,76288.42,122.7,0.37305,0.00059,8.77299]
[1777593324717,27.8,76288.57,122.7,0.37315,0.00059,8.77376]
[1777593325077,27.8,76288.57,122.7,0.37315,0.00059,8.77376]
[1777593325175,27.8,76285.72,122.7,0.37148,0.00059,8.76082]
[1777593331072,27.8,76287.06,122.7,0.37216,0.00059,8.75706]
[1777593336107,27.81,76288.84,122.7,0.37322,0.00059,8.76524]
[1777593341991,27.81,76288.93,122.7,0.37328,0.00059,8.76569]
[1777593347142,27.81,76289.59,122.7,0.37369,0.00059,8.76882]
[1777593353465,27.82,76290.2,122.7,0.37406,0.00059,8.77166]
[1777593359267,27.82,76290.36,122.7,0.37417,0.00059,8.77248]
[1777593359943,27.82,76290.36,122.7,0.37417,0.00059,8.77248]
[1777593359976,27.82,76290.36,122.7,0.37417,0.00059,8.77248]
[1777593360301,27.82,76292.18,122.7,0.37524,0.00059,8.78063]
[1777593361846,27.82,76292.26,122.7,0.37529,0.00059,8.78101]
[1777593362289,27.82,76296.0,122.7,0.3775,0.00059,8.79753]
[1777593363075,27.82,76296.0,122.7,0.3775,0.00059,8.79753]
[1777593363538,27.82,76296.0,122.7,0.3775,0.00059,8.79753]
[1777593367923,27.83,76295.94,122.7,0.37748,0.00059,8.79738]
[1777593370176,27.83,76296.23,122.7,0.37765,0.00059,8.79868]
[1777593373811,27.83,76295.87,122.7,0.37746,0.00059,8.79725]
[1777593379408,27.84,76295.41,122.7,0.37722,0.00059,8.79545]
[1777593384443,27.84,76295.7,122.7,0.37741,0.00059,8.79687]
[1777593392499,27.85,76295.33,122.7,0.3771,0.00059,8.78549]
[1777593397596,27.85,76295.31,122.7,0.3771,0.00059,8.78546]
[1777593403436,27.86,76294.5,122.7,0.37666,0.00059,8.78217]
[1777593403900,27.86,76294.26,122.7,0.37652,0.00059,8.78115]
[1777593409832,27.86,76294.16,122.7,0.37647,0.00059,8.7808]
[1777593411124,27.87,76294.19,122.7,0.3765,0.00059,8.78102]
[1777593417390,27.87,76295.57,122.7,0.37734,0.00059,8.78724]
[1777593417411,27.87,76295.57,122.7,0.37734,0.00059,8.78724]
[1777593417701,27.87,76291.7,122.7,0.37507,0.00059,8.77022]
[1777593418426,27.87,76291.7,122.7,0.37507,0.00059,8.77022]
[1777593418480,27.87,76291.7,122.7,0.37507,0.00059,8.77022]
[1777593418700,27.87,76291.7,122.7,0.37507,0.00059,8.77022]
[1777593418755,27.87,76291.7,122.7,0.37507,0.00059,8.77022]
[1777593418741,27.87,76283.13,122.7,0.37004,0.00059,8.73145]
[1777593418827,27.87,76283.13,122.7,0.37004,0.00059,8.73145]
[1777593419347,27.87,76283.13,122.7,0.37004,0.00059,8.73145]
[1777593419436,27.87,76283.13,122.7,0.37004,0.00059,8.73145]
[1777593419441,27.87,76283.13,122.7,0.37004,0.00059,8.73145]
[1777593419691,27.88,76282.89,122.7,0.3699,0.00059,8.73037]
[1777593420746,27.88,76275.28,122.7,0.36546,0.00058,8.69476]
[1777593420826,27.88,76275.28,122.7,0.36546,0.00058,8.69476]
[1777593420841,27.88,76275.28,122.7,0.36546,0.00058,8.69476]
[1777593420842,27.88,76275.28,122.7,0.36546,0.00058,8.69476]
[1777593420884,27.88,76275.28,122.7,0.36546,0.00058,8.69476]
[1777593420894,27.88,76275.28,122.7,0.36546,0.00058,8.69476]
[1777593420985,27.88,76275.28,122.7,0.36546,0.00058,8.69476]
[1777593421704,27.88,76275.35,122.7,0.36551,0.00058,8.69516]
[1777593421932,27.88,76275.35,122.7,0.36551,0.00058,8.69516]
[1777593422416,27.88,76275.35,122.7,0.36551,0.00058,8.69516]
[1777593423028,27.88,76276.0,122.7,0.36589,0.00058,8.6983]
[1777593423718,27.88,76279.36,122.7,0.36786,0.00058,8.71414]
[1777593427607,27.88,76280.11,122.7,0.3683,0.00058,8.71768]
[1777593427745,27.88,76280.71,122.7,0.36866,0.00058,8.72049]
[1777593428797,27.88,76280.89,122.7,0.36877,0.00058,8.72137]
[1777593428798,27.88,76280.89,122.7,0.36877,0.00058,8.72137]
[1777593428963,27.88,76280.89,122.7,0.36877,0.00058,8.72137]
[1777593429074,27.88,76280.89,122.7,0.36877,0.00058,8.72137]
[1777593429213,27.88,76280.89,122.7,0.36877,0.00058,8.72137]
[1777593430767,27.88,76284.98,122.7,0.37117,0.00059,8.74029]
[1777593431077,27.88,76284.98,122.7,0.37117,0.00059,8.74029]
[1777593432468,27.88,76285.36,122.7,0.37139,0.00059,8.74203]
[1777593435011,27.89,76283.38,122.7,0.37025,0.00059,8.73305]
[1777593438697,27.89,76287.59,122.7,0.37273,0.00059,8.7524]
[1777593439964,27.89,76287.59,122.7,0.37273,0.00059,8.7524]
[1777593440019,27.89,76290.67,122.7,0.37455,0.00059,8.76625]
[1777593441178,27.89,76290.67,122.7,0.37455,0.00059,8.76625]
[1777593441978,27.89,76292.92,122.7,0.37587,0.00059,8.77626]
[1777593442282,27.89,76292.92,122.7,0.37587,0.00059,8.77626]
[1777593443324,27.89,76294.16,122.7,0.3766,0.00059,8.78174]
[1777593443330,27.89,76294.16,122.7,0.3766,0.00059,8.78174]
[1777593443449,27.89,76294.16,122.7,0.3766,0.00059,8.78174]
[1777593443452,27.89,76294.16,122.7,0.3766,0.00059,8.78174]
[1777593445150,27.89,76295.1,122.7,0.37716,0.00059,8.7859]
[1777593446441,27.89,76295.12,122.7,0.37717,0.00059,8.78598]
[1777593446477,27.89,76295.12,122.7,0.37717,0.00059,8.78598]
[1777593447122,27.9,76296.96,122.7,0.37826,0.00059,8.79403]
[1777593448902,27.9,76299.39,122.7,0.3797,0.00059,8.80458]
[1777593449061,27.9,76299.39,122.7,0.3797,0.00059,8.80458]
[1777593449483,27.9,76299.39,122.7,0.3797,0.00059,8.80458]
[1777593450775,27.9,76298.74,122.7,0.37932,0.00059,8.80179]
[1777593450764,27.9,76302.14,122.7,0.38133,0.00059,8.81634]
[1777593451201,27.9,76302.14,122.7,0.38133,0.00059,8.81634]
[1777593451236,27.9,76302.14,122.7,0.38133,0.00059,8.81634]
[1777593451244,27.9,76302.14,122.7,0.38133,0.00059,8.81634]
[1777593451248,27.9,76302.14,122.7,0.38133,0.00059,8.81634]
[1777593451282,27.9,76302.14,122.7,0.38133,0.00059,8.81634]
[1777593451373,27.9,76302.14,122.7,0.38133,0.00059,8.81634]
[1777593451535,27.9,76302.88,122.7,0.38164,0.00059,8.80949]
[1777593451852,27.9,76302.88,122.7,0.38164,0.00059,8.80949]
[1777593452376,27.9,76306.17,122.7,0.38359,0.00059,8.82334]
[1777593453973,27.9,76307.8,122.7,0.38457,0.00059,8.83016]
[1777593453982,27.9,76307.8,122.7,0.38457,0.00059,8.83016]
[1777593453988,27.9,76307.8,122.7,0.38457,0.00059,8.83016]
[1777593453989,27.9,76307.8,122.7,0.38457,0.00059,8.83016]
[1777593454014,27.9,76307.8,122.7,0.38457,0.00059,8.83016]
[1777593454129,27.9,76307.8,122.7,0.38457,0.00059,8.83016]
[1777593454383,27.9,76307.1,122.7,0.38415,0.00059,8.82726]
[1777593455123,27.9,76307.1,122.7,0.38415,0.00059,8.82726]
[1777593455187,27.9,76299.96,122.7,0.37993,0.00059,8.79716]
[1777593456413,27.9,76299.96,122.7,0.37993,0.00059,8.79716]
[1777593459977,27.91,76302.53,122.7,0.38147,0.00059,8.80825]
[1777593462123,27.91,76304.09,122.7,0.3824,0.00059,8.81487]
[1777593464613,27.91,76302.27,122.7,0.38133,0.00059,8.80723]
[1777593464714,27.91,76301.19,122.7,0.3807,0.00059,8.8027]
[1777593466292,27.91,76301.5,122.7,0.38089,0.00059,8.80405]
[1777593468027,27.91,76299.11,122.7,0.37948,0.00059,8.79388]
[1777593473061,27.92,76300.32,122.7,0.38022,0.00059,8.79923]
[1777593474228,27.92,76300.32,122.7,0.38022,0.00059,8.79923]
[1777593477380,27.92,76301.81,122.7,0.38111,0.00059,8.80567]
[1777593477440,27.92,76302.15,122.7,0.38132,0.00059,8.80714]
[1777593479559,27.93,76305.72,122.7,0.38344,0.00059,8.82221]
[1777593483907,27.93,76307.86,122.7,0.38472,0.00059,8.83118]
[1777593484123,27.93,76307.86,122.7,0.38472,0.00059,8.83118]
[1777593484538,27.93,76310.69,122.7,0.38639,0.00059,8.84278]
[1777593485164,27.93,76310.69,122.7,0.38639,0.00059,8.84278]
[1777593485168,27.93,76310.69,122.7,0.38639,0.00059,8.84278]
[1777593485174,27.93,76310.69,122.7,0.38639,0.00059,8.84278]
[1777593485209,27.93,76310.69,122.7,0.38639,0.00059,8.84278]
[1777593485262,27.93,76310.69,122.7,0.38639,0.00059,8.84278]
[1777593485379,27.93,76310.69,122.7,0.38639,0.00059,8.84278]
[1777593485423,27.93,76310.69,122.7,0.38639,0.00059,8.84278]
[1777593485729,27.93,76313.39,122.7,0.38801,0.00059,8.85377]
[1777593485953,27.93,76313.39,122.7,0.38801,0.00059,8.85377]
[1777593486657,27.93,76313.39,122.7,0.38801,0.00059,8.85377]
[1777593486686,27.93,76313.39,122.7,0.38801,0.00059,8.85377]
[1777593486755,27.93,76319.29,122.7,0.39152,0.00059,8.87717]
[1777593487296,27.93,76319.29,122.7,0.39152,0.00059,8.87717]
[1777593488097,27.93,76320.86,122.7,0.39245,0.0006,8.88327]
[1777593488319,27.93,76318.47,122.7,0.39103,0.00059,8.87397]
[1777593489373,27.93,76318.47,122.7,0.39103,0.00059,8.87397]
[1777593489584,27.93,76312.84,122.7,0.38769,0.00059,8.85162]
[1777593490036,27.93,76312.84,122.7,0.38769,0.00059,8.85162]
[1777593491191,27.93,76309.33,122.7,0.38561,0.00059,8.83738]
[1777593493912,27.94,76308.89,122.7,0.38537,0.00059,8.83568]
[1777593493964,27.94,76308.89,122.7,0.38537,0.00059,8.83568]
[1777593494974,27.94,76308.93,122.7,0.38539,0.00059,8.83585]
[1777593499499,27.94,76308.22,122.7,0.38499,0.00059,8.83305]
[1777593500080,27.95,76308.42,122.7,0.38512,0.00059,8.83395]
[1777593501959,27.95,76308.36,122.7,0.38509,0.00059,8.83374]
[1777593504216,27.95,76308.49,122.7,0.38517,0.00059,8.83431]
[1777593507487,27.95,76308.15,122.7,0.38499,0.00059,8.83302]
[1777593507546,27.95,76308.15,122.7,0.38499,0.00059,8.83302]
[1777593507670,27.95,76308.15,122.7,0.38499,0.00059,8.83302]
[1777593507722,27.95,76308.15,122.7,0.38499,0.00059,8.83302]
[1777593507757,27.95,76308.15,122.7,0.38499,0.00059,8.83302]
[1777593507776,27.95,76308.15,122.7,0.38499,0.00059,8.83302]
[1777593507848,27.95,76308.12,122.7,0.38497,0.00059,8.83292]
[1777593507918,27.95,76308.12,122.7,0.38497,0.00059,8.83292]
[1777593508087,27.95,76308.12,122.7,0.38497,0.00059,8.83292]
[1777593508131,27.95,76308.12,122.7,0.38497,0.00059,8.83292]
[1777593508233,27.95,76308.12,122.7,0.38497,0.00059,8.83292]
[1777593508493,27.95,76308.12,122.7,0.38497,0.00059,8.83292]
[1777593508807,27.95,76273.41,122.7,0.36458,0.00058,8.67856]
[1777593509012,27.95,76273.41,122.7,0.36458,0.00058,8.67856]
[1777593509221,27.95,76273.41,122.7,0.36458,0.00058,8.67856]
[1777593509574,27.95,76273.41,122.7,0.36458,0.00058,8.67856]
[1777593509747,27.95,76273.41,122.7,0.36458,0.00058,8.67856]
[1777593509749,27.95,76273.41,122.7,0.36458,0.00058,8.67856]
[1777593509784,27.95,76263.15,122.7,0.35863,0.00058,8.62872]
[1777593509976,27.95,76263.15,122.7,0.35863,0.00058,8.62872]
[1777593510474,27.95,76263.15,122.7,0.35863,0.00058,8.62872]
[1777593510506,27.95,76263.15,122.7,0.35863,0.00058,8.62872]
[1777593510834,27.95,76263.15,122.7,0.35863,0.00058,8.62872]
[1777593511285,27.95,76263.11,122.7,0.35862,0.00058,8.62859]
[1777593511746,27.95,76263.13,122.7,0.35849,0.00058,8.61856]
[1777593512059,27.95,76263.13,122.7,0.35849,0.00058,8.61856]
[1777593512105,27.95,76263.13,122.7,0.35849,0.00058,8.61856]
[1777593512376,27.95,76263.12,122.7,0.35848,0.00058,8.61851]
[1777593512975,27.95,76263.12,122.7,0.35848,0.00058,8.61851]
[1777593513920,27.96,76263.04,122.7,0.35845,0.00058,8.61822]
[1777593514081,27.96,76263.04,122.7,0.35845,0.00058,8.61822]
[1777593518040,27.96,76262.43,122.7,0.35811,0.00058,8.61532]
[1777593525044,27.97,76260.29,122.7,0.35691,0.00058,8.60493]
[1777593525044,27.97,76260.29,122.7,0.35691,0.00058,8.60493]
[1777593526791,27.97,76260.67,122.7,0.35714,0.00058,8.60693]
[1777593528542,27.97,76262.11,122.7,0.35799,0.00058,8.61427]
[1777593531239,27.98,76263.81,122.7,0.359,0.00058,8.62291]
[1777593536774,27.99,76264.06,122.7,0.35919,0.00058,8.62454]
[1777593539450,27.99,76264.36,122.7,0.35938,0.00058,8.62615]
[1777593540837,27.99,76263.98,122.7,0.35917,0.00058,8.62434]
[1777593544676,28.0,76262.81,122.7,0.35852,0.00058,8.61882]
[1777593549712,28.0,76263.52,122.7,0.35896,0.00058,8.62258]
[1777593555916,28.01,76263.13,122.7,0.35877,0.00058,8.62094]
[1777593561786,28.02,76264.48,122.7,0.35959,0.00058,8.6279]
[1777593561789,28.02,76264.48,122.7,0.35959,0.00058,8.6279]
[1777593563830,28.02,76264.48,122.7,0.35961,0.00058,8.62802]
[1777593568954,28.03,76264.58,122.7,0.35971,0.00058,8.62887]
[1777593568970,28.03,76264.58,122.7,0.35971,0.00058,8.62887]
[1777593569742,28.03,76267.1,122.7,0.36117,0.00058,8.64123]
[1777593574777,28.04,76267.2,122.7,0.36112,0.00058,8.63182]
[1777593582832,28.05,76267.37,122.7,0.36127,0.00058,8.63305]
[1777593583971,28.05,76267.37,122.7,0.36127,0.00058,8.63305]
[1777593584674,28.05,76267.37,122.7,0.36127,0.00058,8.63305]
[1777593590584,28.05,76267.33,122.7,0.36126,0.00058,8.633]
[1777593590642,28.05,76267.33,122.7,0.36126,0.00058,8.633]
[1777593591232,28.06,76267.59,122.7,0.36144,0.00058,8.63451]
[1777593593614,28.06,76271.42,122.7,0.36367,0.00058,8.65302]
[1777593595013,28.06,76272.96,122.7,0.36457,0.00058,8.66042]
[1777593595127,28.06,76272.96,122.7,0.36457,0.00058,8.66042]
[1777593595510,28.06,76272.96,122.7,0.36457,0.00058,8.66042]
[1777593595513,28.06,76272.96,122.7,0.36457,0.00058,8.66042]
[1777593595520,28.06,76272.96,122.7,0.36457,0.00058,8.66042]
[1777593595574,28.06,76272.96,122.7,0.36457,0.00058,8.66042]
[1777593595687,28.06,76272.96,122.7,0.36457,0.00058,8.66042]
[1777593595800,28.06,76272.96,122.7,0.36457,0.00058,8.66042]
[1777593595848,28.06,76272.96,122.7,0.36457,0.00058,8.66042]
[1777593595923,28.06,76271.89,122.7,0.36396,0.00058,8.65536]
[1777593596516,28.06,76271.89,122.7,0.36396,0.00058,8.65536]
[1777593596932,28.06,76278.44,122.7,0.36777,0.00058,8.68624]
[1777593597938,28.06,76281.06,122.7,0.3693,0.00058,8.69839]
[1777593598166,28.06,76281.06,122.7,0.3693,0.00058,8.69839]
[1777593598594,28.06,76281.06,122.7,0.3693,0.00058,8.69839]
[1777593598649,28.06,76281.06,122.7,0.3693,0.00058,8.69839]
[1777593599353,28.06,76282.31,122.7,0.37003,0.00058,8.70415]
[1777593599954,28.06,76287.67,122.7,0.37317,0.00059,8.72843]
[1777593601328,28.06,76289.22,122.7,0.37408,0.00059,8.73535]
[1777593601775,28.06,76289.22,122.7,0.37408,0.00059,8.73535]
[1777593601968,28.07,76285.49,122.7,0.3719,0.00058,8.71867]
[1777593602762,28.07,76285.49,122.7,0.3719,0.00058,8.71867]
[1777593602975,28.07,76279.73,122.7,0.36854,0.00058,8.69238]
[1777593603732,28.07,76279.73,122.7,0.36854,0.00058,8.69238]
[1777593603886,28.07,76279.73,122.7,0.36854,0.00058,8.69238]
[1777593603982,28.07,76278.4,122.7,0.36777,0.00058,8.68625]
[1777593604196,28.07,76278.4,122.7,0.36777,0.00058,8.68625]
[1777593604867,28.07,76278.4,122.7,0.36777,0.00058,8.68625]
[1777593604989,28.07,76275.62,122.7,0.36616,0.00058,8.67328]
[1777593605048,28.07,76275.62,122.7,0.36616,0.00058,8.67328]
[1777593605137,28.07,76275.62,122.7,0.36616,0.00058,8.67328]
[1777593605378,28.07,76275.62,122.7,0.36616,0.00058,8.67328]
[1777593605385,28.07,76275.62,122.7,0.36616,0.00058,8.67328]
[1777593605389,28.07,76275.62,122.7,0.36616,0.00058,8.67328]
[1777593605576,28.07,76275.62,122.7,0.36616,0.00058,8.67328]
[1777593605584,28.07,76275.62,122.7,0.36616,0.00058,8.67328]
[1777593605593,28.07,76275.62,122.7,0.36616,0.00058,8.67328]
[1777593605616,28.07,76275.62,122.7,0.36616,0.00058,8.67328]
[1777593605677,28.07,76275.62,122.7,0.36616,0.00058,8.67328]
[1777593605831,28.07,76275.62,122.7,0.36616,0.00058,8.67328]
[1777593605996,28.07,76274.77,122.7,0.36567,0.00058,8.6693]
[1777593606439,28.07,76274.77,122.7,0.36567,0.00058,8.6693]
[1777593606444,28.07,76274.77,122.7,0.36567,0.00058,8.6693]
[1777593606626,28.07,76274.77,122.7,0.36567,0.00058,8.6693]
[1777593607026,28.07,76274.77,122.7,0.36567,0.00058,8.6693]
[1777593607058,28.07,76274.77,122.7,0.36567,0.00058,8.6693]
[1777593607096,28.07,76274.77,122.7,0.36567,0.00058,8.6693]
[1777593607121,28.07,76274.77,122.7,0.36567,0.00058,8.6693]
[1777593606962,28.07,76266.28,122.7,0.36074,0.00058,8.62864]
[1777593607278,28.07,76266.28,122.7,0.36074,0.00058,8.62864]
[1777593607376,28.07,76266.28,122.7,0.36074,0.00058,8.62864]
[1777593607457,28.07,76266.28,122.7,0.36074,0.00058,8.62864]
[1777593607511,28.07,76266.28,122.7,0.36074,0.00058,8.62864]
[1777593607531,28.07,76266.28,122.7,0.36074,0.00058,8.62864]
[1777593607572,28.07,76266.28,122.7,0.36074,0.00058,8.62864]
[1777593607807,28.07,76266.28,122.7,0.36074,0.00058,8.62864]
[1777593607917,28.07,76266.28,122.7,0.36074,0.00058,8.62864]
[1777593607929,28.07,76269.13,122.7,0.36239,0.00058,8.64244]
[1777593608027,28.07,76269.13,122.7,0.36239,0.00058,8.64244]
[1777593608125,28.07,76269.13,122.7,0.36239,0.00058,8.64244]
[1777593608937,28.07,76269.13,122.7,0.36239,0.00058,8.64244]
[1777593608989,28.08,76297.88,122.7,0.37921,0.00059,8.77352]
[1777593609469,28.08,76297.88,122.7,0.37921,0.00059,8.77352]
[1777593609643,28.08,76298.21,122.7,0.3794,0.00059,8.77493]
[1777593610044,28.08,76298.21,122.7,0.3794,0.00059,8.77493]
[1777593610170,28.08,76298.21,122.7,0.3794,0.00059,8.77493]
[1777593610312,28.08,76298.21,122.7,0.3794,0.00059,8.77493]
[1777593610754,28.08,76302.03,122.7,0.38166,0.00059,8.79123]
[1777593611837,28.08,76302.03,122.7,0.38166,0.00059,8.79123]
[1777593611841,28.08,76302.03,122.7,0.38166,0.00059,8.79123]
[1777593611993,28.08,76302.03,122.7,0.38166,0.00059,8.79123]
[1777593612009,28.08,76302.03,122.7,0.38166,0.00059,8.79123]
[1777593613397,28.08,76304.47,122.7,0.3831,0.00059,8.80146]
[1777593613409,28.08,76309.71,122.7,0.3862,0.00059,8.82299]
[1777593614832,28.08,76309.71,122.7,0.3862,0.00059,8.82299]
[1777593615123,28.08,76310.02,122.7,0.38638,0.00059,8.82427]
[1777593615404,28.08,76310.02,122.7,0.38638,0.00059,8.82427]
[1777593615405,28.08,76310.02,122.7,0.38638,0.00059,8.82427]
[1777593615773,28.08,76310.02,122.7,0.38638,0.00059,8.82427]
[1777593615875,28.08,76314.51,122.7,0.38904,0.00059,8.84229]
[1777593616603,28.08,76314.51,122.7,0.38904,0.00059,8.84229]
[1777593616643,28.08,76314.51,122.7,0.38904,0.00059,8.84229]
[1777593616694,28.08,76318.71,122.7,0.39153,0.00059,8.85877]
[1777593617672,28.08,76321.1,122.7,0.39295,0.00059,8.86801]
[1777593618493,28.08,76321.1,122.7,0.39295,0.00059,8.86801]
[1777593620921,28.09,76324.77,122.7,0.39514,0.00059,8.88198]
[1777593621847,28.09,76324.77,122.7,0.39514,0.00059,8.88198]
[1777593621849,28.09,76324.77,122.7,0.39514,0.00059,8.88198]
[1777593621871,28.09,76324.77,122.7,0.39514,0.00059,8.88198]
[1777593621876,28.09,76324.77,122.7,0.39514,0.00059,8.88198]
[1777593621932,28.09,76324.77,122.7,0.39514,0.00059,8.88198]
[1777593622483,28.09,76319.08,122.7,0.39176,0.00059,8.86025]
[1777593623452,28.09,76319.08,122.7,0.39176,0.00059,8.86025]
[1777593623893,28.09,76319.08,122.7,0.39176,0.00059,8.86025]
[1777593623928,28.09,76312.06,122.7,0.3876,0.00059,8.83258]
[1777593624698,28.09,76312.06,122.7,0.3876,0.00059,8.83258]
[1777593626703,28.09,76314.3,122.7,0.38893,0.00059,8.84153]
[1777593626801,28.09,76315.24,122.7,0.38949,0.00059,8.84529]
[1777593628027,28.09,76315.24,122.7,0.38949,0.00059,8.84529]
[1777593628657,28.09,76315.62,122.7,0.38972,0.00059,8.84679]
[1777593629131,28.09,76316.31,122.7,0.39013,0.00059,8.84955]
[1777593629357,28.09,76316.31,122.7,0.39013,0.00059,8.84955]
[1777593629458,28.09,76314.76,122.7,0.38922,0.00059,8.84344]
[1777593631373,28.09,76312.46,122.7,0.38774,0.00059,8.82434]
[1777593635123,28.09,76313.62,122.7,0.38844,0.00059,8.82903]
[1777593635881,28.09,76317.59,122.7,0.39079,0.00059,8.84471]
[1777593636127,28.09,76317.59,122.7,0.39079,0.00059,8.84471]
[1777593637705,28.09,76317.72,122.7,0.39087,0.00059,8.84523]
[1777593637806,28.09,76322.93,122.7,0.39397,0.00059,8.86531]
[1777593639899,28.09,76323.58,122.7,0.39436,0.00059,8.86778]
[1777593644566,28.09,76323.28,122.7,0.39418,0.00059,8.86664]
[1777593650689,28.09,76322.86,122.7,0.39393,0.00059,8.86503]
[1777593652704,28.09,76321.49,122.7,0.39311,0.00059,8.8598]
[1777593652799,28.09,76318.27,122.7,0.3912,0.00059,8.84737]
[1777593657900,28.1,76319.01,122.7,0.39164,0.00059,8.85027]
[1777593659429,28.1,76323.16,122.7,0.39411,0.00059,8.86622]
[1777593663044,28.1,76323.11,122.7,0.39409,0.00059,8.86604]
[1777593663178,28.1,76322.33,122.7,0.39362,0.00059,8.86308]
[1777593664769,28.1,76326.37,122.7,0.39603,0.0006,8.87834]
[1777593666131,28.1,76326.43,122.7,0.39606,0.0006,8.87856]
[1777593669800,28.1,76326.06,122.7,0.39584,0.0006,8.87718]
[1777593669853,28.1,76326.06,122.7,0.39584,0.0006,8.87718]
[1777593670568,28.1,76329.38,122.7,0.39782,0.0006,8.88949]
[1777593673914,28.1,76331.36,122.7,0.399,0.0006,8.89671]
[1777593674014,28.1,76332.44,122.7,0.39964,0.0006,8.90061]
[1777593675456,28.1,76332.6,122.7,0.39974,0.0006,8.90119]
[1777593675462,28.1,76332.6,122.7,0.39974,0.0006,8.90119]
[1777593675615,28.1,76332.6,122.7,0.39974,0.0006,8.90119]
[1777593675702,28.1,76332.6,122.7,0.39974,0.0006,8.90119]
[1777593676038,28.1,76340.09,122.7,0.40421,0.0006,8.92767]
[1777593677060,28.1,76346.27,122.7,0.40792,0.0006,8.94869]
[1777593678130,28.1,76347.95,122.7,0.40893,0.0006,8.95427]
[1777593678552,28.1,76347.95,122.7,0.40893,0.0006,8.95427]
[1777593678672,28.1,76347.95,122.7,0.40893,0.0006,8.95427]
[1777593678713,28.1,76347.95,122.7,0.40893,0.0006,8.95427]
[1777593678802,28.1,76347.95,122.7,0.40893,0.0006,8.95427]
[1777593678807,28.1,76358.38,122.7,0.4152,0.0006,8.9876]
[1777593680004,28.1,76364.43,122.7,0.41884,0.0006,9.00593]
[1777593682047,28.1,76360.61,122.7,0.41654,0.0006,8.99445]
[1777593687578,28.1,76361.62,122.7,0.41715,0.0006,8.99754]
[1777593688422,28.1,76361.62,122.7,0.41715,0.0006,8.99754]
[1777593688585,28.1,76361.81,122.7,0.41727,0.0006,8.99812]
[1777593693094,28.1,76357.42,122.7,0.41452,0.0006,8.97478]
[1777593695035,28.1,76362.72,122.7,0.41772,0.0006,8.99097]
[1777593697056,28.1,76360.24,122.7,0.41621,0.0006,8.98343]
[1777593698675,28.09,76356.94,122.7,0.41422,0.0006,8.97322]
[1777593703689,28.09,76357.8,122.7,0.41473,0.0006,8.97585]
[1777593706766,28.09,76360.8,122.7,0.41653,0.0006,8.98505]
[1777593712341,28.09,76362.16,122.7,0.41734,0.0006,8.98911]
[1777593717874,28.08,76361.0,122.7,0.41663,0.0006,8.98553]
[1777593718526,28.08,76362.17,122.7,0.41733,0.0006,8.98905]
[1777593723831,28.07,76364.72,122.7,0.41885,0.0006,8.99659]
[1777593726852,28.07,76360.02,122.7,0.416,0.0006,8.98236]
[1777593731887,28.06,76358.92,122.7,0.41532,0.0006,8.97891]
[1777593735916,28.06,76361.28,122.7,0.41674,0.0006,8.9861]
[1777593737930,28.06,76364.32,122.7,0.41857,0.0006,8.99522]
[1777593739116,28.06,76364.32,122.7,0.41857,0.0006,8.99522]
[1777593739130,28.06,76364.32,122.7,0.41857,0.0006,8.99522]
[1777593739944,28.06,76369.12,122.7,0.42147,0.00061,9.00926]
[1777593740950,28.06,76374.13,122.7,0.4245,0.00061,9.02341]
[1777593741958,28.05,76376.6,122.7,0.42599,0.00061,9.03019]
[1777593744995,28.05,76375.24,122.7,0.42516,0.00061,9.02642]
[1777593745096,28.05,76376.18,122.7,0.42572,0.00061,9.02898]
[1777593745153,28.05,76376.18,122.7,0.42572,0.00061,9.02898]
[1777593745661,28.05,76376.18,122.7,0.42572,0.00061,9.02898]
[1777593745986,28.05,76376.18,122.7,0.42572,0.00061,9.02896]
[1777593746167,28.05,76376.18,122.7,0.42572,0.00061,9.02896]
[1777593749141,28.04,76378.35,122.7,0.42703,0.00061,9.0348]
[1777593757063,28.02,76379.39,122.7,0.42753,0.00061,9.02758]
[1777593762181,28.01,76380.32,122.7,0.42807,0.00061,9.02996]
[1777593768080,28.0,76379.63,122.7,0.42761,0.00061,9.02798]
[1777593773176,27.99,76378.9,122.7,0.42713,0.00061,9.02587]
[1777593778543,27.98,76378.26,122.7,0.42673,0.00061,9.02409]
[1777593778637,27.98,76378.26,122.7,0.42673,0.00061,9.02409]
[1777593779856,27.98,76377.2,122.7,0.42606,0.00061,9.02112]
[1777593779957,27.97,76370.27,122.7,0.42184,0.00061,9.00167]
[1777593780619,27.97,76370.27,122.7,0.42184,0.00061,9.00167]
[1777593783164,27.97,76367.43,122.7,0.42011,0.00061,8.99337]
[1777593788167,27.97,76368.37,122.7,0.42067,0.00061,8.99608]
[1777593793895,27.96,76366.61,122.7,0.41958,0.00061,8.99082]
[1777593794175,27.96,76366.61,122.7,0.41958,0.00061,8.99082]
[1777593799175,27.95,76366.21,122.7,0.4193,0.00061,8.98947]
[1777593803610,27.94,76363.65,122.7,0.41772,0.00061,8.9817]
[1777593808671,27.93,76362.3,122.7,0.41688,0.00061,8.97749]
[1777593810275,27.93,76360.05,122.7,0.4155,0.00061,8.97051]
[1777593815123,27.92,76358.8,122.7,0.41463,0.00061,8.95669]
[1777593814685,27.92,76362.11,122.7,0.41664,0.00061,8.9669]
[1777593816134,27.92,76366.61,122.7,0.41937,0.00061,8.98042]
[1777593817170,27.92,76370.67,122.7,0.42184,0.00061,8.99228]
[1777593821120,27.91,76375.99,122.7,0.42507,0.00061,9.00722]
[1777593822720,27.91,76377.09,122.7,0.42574,0.00061,9.01023]
[1777593823123,27.91,76377.09,122.7,0.42574,0.00061,9.01023]
[1777593823182,27.91,76377.74,122.7,0.42613,0.00061,9.01198]
[1777593824127,27.91,76381.73,122.7,0.42856,0.00061,9.02271]
[1777593826216,27.9,76387.39,122.7,0.43202,0.00061,9.03734]
[1777593829574,27.9,76389.65,122.7,0.43339,0.00061,9.04294]
[1777593830581,27.89,76393.26,122.7,0.4356,0.00061,9.05175]
[1777593831923,27.89,76393.26,122.7,0.4356,0.00061,9.05175]
[1777593831938,27.89,76393.26,122.8,0.4356,0.00061,9.05175]
[1777593832124,27.89,76393.26,122.8,0.4356,0.00061,9.05175]
[1777593832207,27.89,76393.26,122.8,0.4356,0.00061,9.05175]
[1777593832169,27.89,76393.54,122.8,0.43576,0.00061,9.05238]
[1777593832399,27.89,76393.54,122.8,0.43576,0.00061,9.05238]
[1777593832485,27.89,76393.54,122.8,0.43576,0.00061,9.05238]
[1777593832535,27.89,76393.54,122.8,0.43576,0.00061,9.05238]
[1777593832591,27.89,76393.54,122.8,0.43576,0.00061,9.05238]
[1777593832654,27.89,76393.54,122.8,0.43576,0.00061,9.05238]
[1777593832736,27.89,76393.54,122.8,0.43576,0.00061,9.05238]
[1777593832768,27.89,76393.54,122.8,0.43576,0.00061,9.05238]
[1777593832772,27.89,76393.54,122.8,0.43576,0.00061,9.05238]
[1777593832772,27.89,76393.54,122.8,0.43576,0.00061,9.05238]
[1777593832865,27.89,76393.54,122.8,0.43576,0.00061,9.05238]
[1777593833020,27.89,76393.54,122.8,0.43576,0.00061,9.05238]
[1777593833219,27.89,76410.97,122.8,0.44649,0.00062,9.091]
[1777593833243,27.89,76410.97,122.8,0.44649,0.00062,9.091]
[1777593833370,27.89,76410.97,122.8,0.44649,0.00062,9.091]
[1777593833515,27.89,76410.97,122.8,0.44649,0.00062,9.091]
[1777593833768,27.89,76410.97,122.8,0.44649,0.00062,9.091]
[1777593834244,27.89,76422.3,122.8,0.45349,0.00062,9.11256]
[1777593834919,27.89,76422.3,122.8,0.45349,0.00062,9.11256]
[1777593834985,27.9,76420.61,122.8,0.45245,0.00062,9.10954]
[1777593835584,27.9,76420.61,122.8,0.45245,0.00062,9.10954]
[1777593835585,27.9,76420.61,122.8,0.45245,0.00062,9.10954]
[1777593836090,27.9,76421.43,122.8,0.45296,0.00062,9.11104]
[1777593841658,27.91,76419.9,122.8,0.45203,0.00062,9.10831]
[1777593843707,27.91,76419.15,122.8,0.45157,0.00062,9.10693]
[1777593843739,27.91,76419.15,122.8,0.45157,0.00062,9.10693]
[1777593843820,27.91,76419.15,122.8,0.45157,0.00062,9.10693]
[1777593843828,27.91,76419.15,122.8,0.45157,0.00062,9.10693]
[1777593843859,27.91,76419.15,122.8,0.45157,0.00062,9.10693]
[1777593843909,27.91,76419.15,122.8,0.45157,0.00062,9.10693]
[1777593844070,27.91,76419.15,122.8,0.45157,0.00062,9.10693]
[1777593844171,27.91,76422.56,122.8,0.45368,0.00062,9.11311]
[1777593844996,27.91,76434.26,122.8,0.46091,0.00062,9.13235]
[1777593850741,27.95,76434.33,122.8,0.461,0.00062,9.13256]
[1777593850801,27.95,76434.33,122.8,0.461,0.00062,9.13256]
[1777593852739,27.95,76429.37,122.8,0.45795,0.00062,9.12483]
[1777593853904,27.95,76429.37,122.8,0.45795,0.00062,9.12483]
[1777593853925,27.96,76427.96,122.8,0.45708,0.00062,9.12253]
[1777593860218,27.96,76427.16,122.8,0.4566,0.00062,9.12122]
[1777593864075,27.96,76424.55,122.8,0.45499,0.00062,9.11681]
[1777593867172,27.96,76424.86,122.8,0.45518,0.00062,9.11735]
[1777593867837,27.96,76425.7,122.8,0.4557,0.00062,9.11879]
[1777593867920,27.96,76425.7,122.8,0.4557,0.00062,9.11879]
[1777593867932,27.96,76425.7,122.8,0.4557,0.00062,9.11879]
[1777593868171,27.96,76425.7,122.8,0.4557,0.00062,9.11879]
[1777593868224,27.96,76428.08,122.8,0.45717,0.00062,9.12277]
[1777593869858,27.97,76435.41,122.8,0.4617,0.00062,9.13424]
[1777593874893,27.97,76434.87,122.8,0.46132,0.00062,9.12375]
[1777593879928,27.97,76433.61,122.8,0.46055,0.00062,9.12186]
[1777593882948,27.98,76431.04,122.8,0.45897,0.00062,9.11788]
[1777593883900,27.98,76431.04,122.8,0.45897,0.00062,9.11788]
[1777593884001,27.98,76431.0,122.8,0.45895,0.00062,9.11782]
[1777593890271,27.98,76430.74,122.8,0.45879,0.00062,9.11742]
[1777593890282,27.98,76430.74,122.8,0.45879,0.00062,9.11742]
[1777593896041,27.98,76433.18,122.8,0.4603,0.00062,9.12123]
[1777593901076,27.98,76432.18,122.8,0.45969,0.00062,9.1197]
[1777593901433,27.98,76432.18,122.8,0.45969,0.00062,9.1197]
[1777593901435,27.98,76432.18,122.8,0.45969,0.00062,9.1197]
[1777593901492,27.98,76432.18,122.8,0.45969,0.00062,9.1197]
[1777593902341,27.98,76431.68,122.8,0.45938,0.00062,9.11892]
[1777593902843,27.98,76431.68,122.8,0.45938,0.00062,9.11892]
[1777593903125,27.98,76431.68,122.8,0.45938,0.00062,9.11892]
[1777593903210,27.98,76427.49,122.8,0.45679,0.00062,9.11216]
[1777593906178,27.98,76422.36,122.8,0.45363,0.00062,9.10338]
[1777593906556,27.98,76422.36,122.8,0.45363,0.00062,9.10338]
[1777593906930,27.98,76422.36,122.8,0.45363,0.00062,9.10338]
[1777593906953,27.98,76422.36,122.8,0.45363,0.00062,9.10338]
[1777593907046,27.98,76422.36,122.8,0.45363,0.00062,9.10338]
[1777593907069,27.98,76422.36,122.8,0.45363,0.00062,9.10338]
[1777593907123,27.98,76422.36,122.8,0.45363,0.00062,9.10338]
[1777593907190,27.98,76419.12,122.8,0.45163,0.00062,9.09754]
[1777593908499,27.99,76419.11,122.8,0.45163,0.00062,9.09752]
[1777593908570,27.99,76419.11,122.8,0.45163,0.00062,9.09752]
[1777593908680,27.99,76419.11,122.8,0.45163,0.00062,9.09752]
[1777593908710,27.99,76419.11,122.8,0.45163,0.00062,9.09752]
[1777593908810,27.99,76419.11,122.8,0.45163,0.00062,9.09752]
[1777593909027,27.99,76419.11,122.8,0.45163,0.00062,9.09752]
[1777593909132,27.99,76417.02,122.8,0.45034,0.00062,9.09364]
[1777593909544,27.99,76417.02,122.8,0.45034,0.00062,9.09364]
[1777593909613,27.99,76417.02,122.8,0.45034,0.00062,9.09364]
[1777593910106,27.99,76417.02,122.8,0.45034,0.00062,9.09364]
[1777593910275,27.99,76404.15,122.8,0.44243,0.00061,9.06761]
[1777593912197,27.99,76403.89,122.8,0.44227,0.00061,9.06705]
[1777593912257,27.99,76396.61,122.8,0.43781,0.00061,9.05071]
[1777593912553,27.99,76396.61,122.8,0.43781,0.00061,9.05071]
[1777593912601,27.99,76396.61,122.8,0.43781,0.00061,9.05071]
[1777593913904,27.99,76396.41,122.8,0.43769,0.00061,9.05026]
[1777593916214,27.99,76395.19,122.8,0.43695,0.00061,9.04743]
[1777593917175,27.99,76394.67,122.8,0.43663,0.00061,9.04622]
[1777593917177,27.99,76394.67,122.8,0.43663,0.00061,9.04622]
[1777593917184,27.99,76394.67,122.8,0.43663,0.00061,9.04622]
[1777593919202,28.0,76397.67,122.8,0.43848,0.00061,9.05324]
[1777593923230,28.0,76400.06,122.8,0.43995,0.00061,9.0587]
[1777593923349,28.0,76400.06,122.8,0.43995,0.00061,9.0587]
[1777593924237,28.0,76399.04,122.8,0.43933,0.00061,9.05641]
[1777593925144,28.0,76399.04,122.8,0.43933,0.00061,9.05641]
[1777593929391,28.01,76399.03,122.8,0.43935,0.00061,9.05647]
[1777593930721,28.01,76400.09,122.8,0.44,0.00061,9.05887]
[1777593930721,28.01,76400.09,122.8,0.44,0.00061,9.05887]
[1777593931289,28.01,76403.12,122.8,0.44179,0.00061,9.05581]
[1777593935270,28.02,76403.83,122.8,0.44223,0.00061,9.05736]
[1777593935286,28.02,76403.83,122.8,0.44223,0.00061,9.05736]
[1777593935297,28.02,76403.83,122.8,0.44223,0.00061,9.05736]
[1777593935328,28.02,76403.8,122.8,0.44222,0.00061,9.0573]
[1777593936616,28.02,76404.03,122.8,0.44236,0.00061,9.0578]
[1777593937331,28.02,76407.08,122.8,0.44423,0.00061,9.0643]
[1777593937746,28.02,76407.08,122.8,0.44423,0.00061,9.0643]
[1777593938735,28.02,76408.56,122.8,0.44514,0.00061,9.06738]
[1777593944380,28.02,76409.57,122.8,0.44577,0.00061,9.06947]
[1777593948141,28.02,76409.57,122.8,0.44577,0.00061,9.06947]
[1777593952741,28.02,76409.4,122.8,0.44567,0.00061,9.06913]
[1777593952810,28.02,76409.19,122.8,0.44554,0.00061,9.06871]
[1777593959022,28.02,76409.51,122.8,0.44574,0.00061,9.06937]
[1777593964981,28.03,76409.25,122.8,0.44558,0.00061,9.06885]
[1777593967879,28.03,76410.56,122.8,0.44639,0.00061,9.07152]
[1777593968766,28.03,76411.59,122.8,0.44703,0.00061,9.07359]
[1777593968812,28.03,76411.59,122.8,0.44703,0.00061,9.07359]
[1777593969041,28.03,76411.59,122.8,0.44703,0.00061,9.07359]
[1777593969123,28.03,76411.59,122.8,0.44703,0.00061,9.07359]
[1777593969136,28.03,76412.14,122.8,0.44736,0.00061,9.07469]
[1777593971237,28.03,76427.85,122.8,0.45704,0.00062,9.10323]
[1777593972253,28.03,76427.85,122.8,0.45704,0.00062,9.10323]
[1777593972376,28.03,76427.85,122.8,0.45704,0.00062,9.10323]
[1777593972325,28.03,76427.06,122.8,0.45655,0.00062,9.10192]
[1777593973026,28.03,76431.16,122.8,0.45908,0.00062,9.10856]
[1777593977426,28.03,76432.07,122.8,0.45965,0.00062,9.10999]
[1777593978024,28.03,76432.07,122.8,0.45965,0.00062,9.10999]
[1777593978075,28.03,76432.07,122.8,0.45965,0.00062,9.10999]
[1777593978078,28.03,76432.07,122.8,0.45965,0.00062,9.10999]
[1777593978108,28.03,76433.95,122.8,0.46081,0.00062,9.11287]
[1777593978755,28.03,76433.95,122.8,0.46081,0.00062,9.11287]
[1777593981076,28.03,76434.96,122.8,0.46143,0.00062,9.11439]
[1777593985235,28.04,76437.68,122.8,0.46312,0.00062,9.11838]
[1777593985985,28.04,76437.68,122.8,0.46312,0.00062,9.11838]
[1777593986016,28.04,76437.68,122.8,0.46312,0.00062,9.11838]
[1777593986070,28.04,76437.68,122.8,0.46312,0.00062,9.11838]
[1777593986125,28.04,76437.68,122.8,0.46312,0.00062,9.11838]
[1777593986310,28.04,76437.68,122.8,0.46312,0.00062,9.11838]
[1777593987114,28.04,76443.38,122.8,0.46664,0.00062,9.12619]
[1777593989993,28.04,76444.1,122.8,0.46708,0.00062,9.12712]
[1777593990032,28.04,76444.1,122.8,0.46708,0.00062,9.12712]
[1777593990065,28.04,76444.1,122.8,0.46708,0.00062,9.12712]
[1777593995740,28.04,76443.82,122.8,0.46687,0.00062,9.11705]
[1777593996409,28.04,76443.82,122.8,0.46687,0.00062,9.11705]
[1777593996460,28.04,76443.82,122.8,0.46687,0.00062,9.11705]
[1777593996774,28.04,76443.82,122.8,0.46687,0.00062,9.11705]
[1777593997424,28.04,76443.99,122.8,0.46698,0.00062,9.11728]
[1777593999734,28.04,76444.09,122.8,0.46704,0.00062,9.11741]
[1777594005186,28.04,76443.88,122.8,0.46691,0.00062,9.11713]
[1777594005187,28.04,76443.88,122.8,0.46691,0.00062,9.11713]
[1777594006123,28.04,76443.74,122.8,0.46682,0.00062,9.11695]
[1777594006224,28.04,76439.65,122.8,0.4643,0.00062,9.11146]
[1777594007996,28.04,76439.57,122.8,0.46425,0.00062,9.11134]
[1777594007999,28.04,76439.57,122.8,0.46425,0.00062,9.11134]
[1777594008051,28.04,76439.57,122.8,0.46425,0.00062,9.11134]
[1777594008142,28.04,76434.92,122.8,0.46137,0.00062,9.10464]
[1777594010267,28.04,76434.92,122.8,0.46137,0.00062,9.10464]
[1777594010274,28.04,76434.92,122.8,0.46137,0.00062,9.10464]
[1777594010278,28.04,76434.92,122.8,0.46137,0.00062,9.10464]
[1777594010288,28.04,76434.92,122.8,0.46137,0.00062,9.10464]
[1777594010379,28.04,76425.36,122.8,0.45547,0.00062,9.08938]
[1777594011123,28.04,76425.36,122.8,0.45547,0.00062,9.08938]
[1777594011381,28.04,76425.36,122.8,0.45547,0.00062,9.08938]
[1777594011394,28.04,76421.91,122.8,0.45335,0.00062,9.08338]
[1777594012471,28.04,76421.91,122.8,0.45335,0.00062,9.08338]
[1777594014076,28.04,76421.68,122.8,0.45321,0.00062,9.08298]
[1777594015060,28.04,76421.77,122.8,0.45326,0.00062,9.08314]
[1777594018287,28.04,76418.75,122.8,0.4514,0.00062,9.07768]
[1777594018913,28.04,76418.75,122.8,0.4514,0.00062,9.07768]
[1777594019059,28.04,76418.75,122.8,0.4514,0.00062,9.07768]
[1777594019074,28.04,76417.59,122.8,0.45069,0.00062,9.07553]
[1777594021179,28.04,76417.7,122.8,0.45076,0.00062,9.07574]
[1777594021185,28.04,76417.74,122.8,0.45079,0.00062,9.07582]
[1777594025086,28.04,76417.56,122.8,0.45067,0.00062,9.07548]
[1777594025187,28.04,76412.9,122.8,0.4478,0.00062,9.06653]
[1777594027755,28.04,76412.93,122.8,0.44782,0.00062,9.06658]
[1777594028240,28.04,76412.93,122.8,0.44782,0.00062,9.06658]
[1777594030094,28.04,76412.71,122.8,0.44769,0.00062,9.06616]
[1777594030099,28.04,76412.71,122.8,0.44769,0.00062,9.06616]
[1777594033141,28.05,76412.96,122.8,0.44785,0.00062,9.06668]
[1777594033904,28.05,76412.57,122.8,0.44762,0.00062,9.06593]
[1777594035655,28.05,76415.22,122.8,0.44925,0.00062,9.0711]
[1777594036059,28.05,76415.22,122.8,0.44925,0.00062,9.0711]
[1777594036123,28.05,76415.22,122.8,0.44925,0.00062,9.0711]
[1777594036302,28.05,76415.11,122.8,0.44919,0.00062,9.07089]
[1777594038234,28.05,76415.06,122.8,0.44915,0.00062,9.0708]
[1777594038241,28.05,76415.06,122.8,0.44915,0.00062,9.0708]
[1777594040365,28.06,76412.23,122.8,0.44742,0.00061,9.06529]
[1777594043140,28.06,76412.92,122.8,0.44785,0.00061,9.06666]
[1777594044204,28.06,76406.84,122.8,0.44411,0.00061,9.05431]
[1777594047740,28.06,76406.72,122.8,0.44403,0.00061,9.05404]
[1777594050118,28.05,76408.91,122.8,0.44537,0.00061,9.05857]
[1777594051125,28.05,76411.91,122.8,0.44715,0.00062,9.05486]
[1777594056160,28.04,76412.57,122.8,0.44755,0.00062,9.05613]
[1777594057762,28.04,76412.99,122.8,0.4478,0.00062,9.05695]
[1777594063438,28.04,76412.66,122.8,0.4476,0.00062,9.05629]
[1777594063539,28.04,76412.58,122.8,0.44755,0.00062,9.05613]
[1777594066338,28.04,76412.17,122.8,0.44729,0.00062,9.05532]
[1777594066738,28.04,76412.44,122.8,0.44746,0.00062,9.05585]
[1777594067395,28.04,76412.44,122.8,0.44746,0.00062,9.05585]
[1777594067442,28.04,76408.86,122.8,0.44526,0.00062,9.04862]
[1777594067554,28.04,76408.86,122.8,0.44526,0.00062,9.04862]
[1777594068245,28.04,76408.5,122.8,0.44504,0.00062,9.04788]
[1777594069253,28.04,76402.73,122.8,0.44149,0.00061,9.0356]
[1777594069943,28.04,76402.73,122.8,0.44149,0.00061,9.0356]
[1777594069991,28.04,76402.73,122.8,0.44149,0.00061,9.0356]
[1777594070325,28.04,76398.95,122.8,0.43916,0.00061,9.02716]
[1777594070958,28.04,76398.95,122.8,0.43916,0.00061,9.02716]
[1777594070966,28.04,76398.95,122.8,0.43916,0.00061,9.02716]
[1777594070975,28.04,76398.95,122.8,0.43916,0.00061,9.02716]
[1777594071272,28.04,76398.95,122.8,0.43916,0.00061,9.02716]
[1777594071371,28.04,76397.06,122.8,0.438,0.00061,9.02283]
[1777594072727,28.04,76396.85,122.8,0.43787,0.00061,9.02234]
[1777594072727,28.04,76396.85,122.8,0.43787,0.00061,9.02234]
[1777594072820,28.04,76396.85,122.8,0.43787,0.00061,9.02234]
[1777594072965,28.04,76396.85,122.8,0.43787,0.00061,9.02234]
[1777594075519,28.04,76396.27,122.8,0.43752,0.00061,9.021]
[1777594075882,28.04,76396.27,122.8,0.43752,0.00061,9.021]
[1777594076302,28.04,76395.92,122.8,0.4373,0.00061,9.02018]
[1777594081337,28.04,76394.1,122.8,0.43618,0.00061,9.01589]
[1777594087287,28.04,76393.9,122.8,0.43606,0.00061,9.01541]
[1777594087312,28.04,76393.9,122.8,0.43606,0.00061,9.01541]
[1777594092414,28.04,76396.09,122.8,0.4374,0.00061,9.02056]
[1777594094427,28.04,76399.49,122.8,0.43949,0.00061,9.02836]
[1777594095436,28.04,76401.84,122.8,0.44093,0.00061,9.0336]
[1777594098456,28.04,76397.57,122.8,0.4383,0.00061,9.02396]
[1777594102579,28.03,76398.85,122.8,0.43908,0.00061,9.02687]
[1777594103722,28.03,76399.19,122.8,0.43929,0.00061,9.02764]
[1777594109017,28.03,76400.46,122.8,0.44006,0.00061,9.03048]
[1777594114569,28.03,76401.4,122.8,0.44057,0.00062,9.02277]
[1777594118597,28.03,76403.85,122.8,0.44208,0.00062,9.02816]
[1777594123631,28.03,76404.68,122.8,0.44259,0.00062,9.02995]
[1777594126084,28.03,76404.9,122.8,0.44273,0.00062,9.03042]
[1777594126185,28.03,76404.9,122.8,0.44273,0.00062,9.03042]
[1777594131687,28.03,76404.63,122.8,0.44256,0.00062,9.02984]
[1777594134617,28.03,76404.75,122.8,0.44264,0.00062,9.0301]
[1777594134638,28.03,76404.75,122.8,0.44264,0.00062,9.0301]
[1777594135240,28.03,76404.52,122.8,0.4425,0.00062,9.02961]
[1777594135905,28.03,76404.52,122.8,0.4425,0.00062,9.02961]
[1777594136379,28.03,76406.78,122.8,0.44389,0.00062,9.03444]
[1777594136813,28.03,76406.78,122.8,0.44389,0.00062,9.03444]
[1777594137300,28.03,76406.78,122.8,0.44389,0.00062,9.03444]
[1777594137369,28.03,76409.73,122.8,0.44571,0.00062,9.04056]
[1777594138497,28.03,76409.73,122.8,0.44571,0.00062,9.04056]
[1777594139003,28.03,76412.74,122.8,0.44757,0.00062,9.04661]
[1777594140853,28.03,76412.74,122.8,0.44757,0.00062,9.04661]
[1777594142031,28.03,76412.39,122.8,0.44735,0.00062,9.04592]
[1777594142137,28.03,76412.39,122.8,0.44735,0.00062,9.04592]
[1777594142441,28.03,76414.69,122.8,0.44877,0.00062,9.05043]
[1777594143543,28.03,76414.69,122.8,0.44877,0.00062,9.05043]
[1777594142989,28.03,76417.21,122.8,0.45033,0.00062,9.05524]
[1777594147799,28.03,76419.31,122.8,0.45162,0.00062,9.05913]
[1777594152467,28.03,76418.4,122.8,0.45105,0.00062,9.05744]
[1777594156437,28.03,76418.91,122.8,0.45136,0.00062,9.05837]
[1777594161901,28.02,76418.95,122.8,0.45138,0.00062,9.05843]
[1777594166935,28.02,76419.87,122.8,0.45195,0.00062,9.06011]
[1777594173105,28.02,76420.14,122.8,0.45211,0.00062,9.06059]
[1777594173106,28.02,76420.14,122.8,0.45211,0.00062,9.06059]
[1777594173110,28.02,76420.14,122.8,0.45211,0.00062,9.06059]
[1777594173126,28.02,76420.14,122.8,0.45211,0.00062,9.06059]
[1777594173130,28.02,76420.14,122.8,0.45211,0.00062,9.06059]
[1777594173145,28.02,76420.14,122.8,0.45211,0.00062,9.06059]
[1777594173385,28.02,76420.1,122.8,0.45203,0.00062,9.05073]
[1777594173594,28.02,76420.1,122.8,0.45203,0.00062,9.05073]
[1777594173803,28.02,76420.1,122.8,0.45203,0.00062,9.05073]
[1777594174138,28.02,76420.1,122.8,0.45203,0.00062,9.05073]
[1777594174258,28.02,76420.1,122.8,0.45203,0.00062,9.05073]
[1777594174288,28.02,76420.1,122.8,0.45203,0.00062,9.05073]
[1777594174310,28.02,76420.1,122.8,0.45203,0.00062,9.05073]
[1777594174341,28.02,76420.1,122.8,0.45203,0.00062,9.05073]
[1777594174345,28.02,76420.1,122.8,0.45203,0.00062,9.05073]
[1777594174585,28.02,76420.1,122.8,0.45203,0.00062,9.05073]
[1777594174589,28.02,76422.45,122.8,0.45348,0.00062,9.05496]
[1777594174598,28.02,76422.45,122.8,0.45348,0.00062,9.05496]
[1777594175126,28.02,76422.45,122.8,0.45348,0.00062,9.05496]
[1777594175190,28.02,76422.45,122.8,0.45348,0.00062,9.05496]
[1777594175291,28.02,76436.8,122.8,0.46237,0.00062,9.07813]
[1777594177195,28.02,76436.8,122.8,0.46237,0.00062,9.07813]
[1777594177295,28.02,76436.8,122.8,0.46237,0.00062,9.07813]
[1777594177396,28.02,76442.69,122.8,0.46603,0.00062,9.08634]
[1777594178928,28.02,76442.78,122.8,0.46609,0.00062,9.08646]
[1777594178931,28.02,76442.78,122.8,0.46609,0.00062,9.08646]
[1777594179028,28.02,76442.78,122.8,0.46609,0.00062,9.08646]
[1777594179034,28.02,76442.78,122.8,0.46609,0.00062,9.08646]
[1777594179123,28.02,76442.78,122.8,0.46609,0.00062,9.08646]
[1777594179348,28.02,76451.94,122.8,0.47177,0.00062,9.09769]
[1777594180502,28.02,76451.94,122.8,0.47177,0.00062,9.09769]
[1777594180574,28.02,76453.49,122.8,0.47274,0.00062,9.0994]
[1777594183048,28.02,76455.99,122.8,0.47429,0.00062,9.10206]
[1777594183629,28.02,76455.99,122.8,0.47429,0.00062,9.10206]
[1777594184763,28.02,76455.54,122.8,0.47401,0.00062,9.1016]
[1777594185519,28.02,76455.54,122.8,0.47401,0.00062,9.1016]
[1777594185062,28.02,76457.57,122.8,0.47528,0.00062,9.10367]
[1777594190097,28.03,76456.32,122.8,0.4745,0.00062,9.10241]
[1777594193123,28.03,76456.28,122.8,0.47448,0.00062,9.10237]
[1777594193892,28.03,76455.32,122.8,0.47388,0.00062,9.10137]
[1777594193914,28.03,76455.32,122.8,0.47388,0.00062,9.10137]
[1777594194139,28.03,76452.48,122.8,0.47212,0.00062,9.0983]
[1777594197156,28.03,76450.25,122.8,0.47073,0.00062,9.09577]
[1777594202192,28.03,76451.15,122.8,0.47129,0.00062,9.0968]
[1777594206220,28.03,76453.48,122.8,0.47274,0.00062,9.0994]
[1777594206630,28.03,76453.48,122.8,0.47274,0.00062,9.0994]
[1777594209035,28.03,76450.56,122.8,0.47093,0.00062,9.09613]
[1777594209631,28.03,76450.0,122.8,0.47058,0.00062,9.09548]
[1777594209752,28.03,76450.0,122.8,0.47058,0.00062,9.09548]
[1777594215269,28.03,76448.42,122.8,0.4696,0.00062,9.09361]
[1777594221326,28.03,76448.35,122.8,0.46956,0.00062,9.09353]
[1777594226361,28.03,76447.7,122.8,0.46915,0.00062,9.09274]
[1777594231397,28.03,76447.91,122.8,0.46925,0.00062,9.08326]
[1777594231700,28.03,76447.91,122.8,0.46925,0.00062,9.08326]
[1777594231779,28.03,76447.91,122.8,0.46925,0.00062,9.08326]
[1777594231801,28.03,76447.91,122.8,0.46925,0.00062,9.08326]
[1777594231830,28.03,76447.91,122.8,0.46925,0.00062,9.08326]
[1777594232123,28.03,76447.91,122.8,0.46925,0.00062,9.08326]
[1777594232175,28.03,76447.91,122.8,0.46925,0.00062,9.08326]
[1777594233592,28.03,76440.31,122.8,0.46453,0.00062,9.0734]
[1777594238775,28.03,76441.6,122.8,0.46533,0.00062,9.07517]
[1777594238779,28.03,76441.6,122.8,0.46533,0.00062,9.07517]
[1777594238819,28.03,76441.6,122.8,0.46533,0.00062,9.07517]
[1777594239477,28.03,76441.6,122.8,0.46533,0.00062,9.07517]
[1777594243481,28.04,76439.05,122.8,0.46375,0.00062,9.07166]
[1777594244488,28.04,76436.05,122.8,0.46189,0.00062,9.06734]
[1777594245344,28.04,76436.05,122.8,0.46189,0.00062,9.06734]
[1777594248029,28.04,76434.6,122.8,0.461,0.00062,9.06519]
[1777594248031,28.04,76434.6,122.8,0.461,0.00062,9.06519]
[1777594248076,28.04,76434.6,122.8,0.461,0.00062,9.06519]
[1777594248516,28.04,76434.32,122.8,0.46083,0.00062,9.06477]
[1777594249523,28.04,76431.16,122.8,0.45887,0.00062,9.05988]
[1777594250530,28.04,76428.36,122.8,0.45713,0.00062,9.05537]
[1777594252543,28.04,76425.69,122.8,0.45547,0.00062,9.0509]
[1777594258586,28.03,76426.15,122.8,0.45575,0.00062,9.05166]
[1777594263620,28.03,76428.04,122.8,0.45692,0.00062,9.0548]
[1777594268660,28.03,76427.87,122.8,0.4568,0.00062,9.05451]
[1777594273207,28.03,76428.08,122.8,0.45693,0.00062,9.05485]
[1777594275283,28.03,76431.07,122.8,0.45879,0.00062,9.05968]
[1777594280748,28.03,76431.07,122.8,0.45879,0.00062,9.0597]
[1777594283569,28.03,76432.4,122.8,0.45962,0.00062,9.06179]
[1777594288804,28.03,76433.1,122.8,0.46006,0.00062,9.06288]
[1777594290742,28.03,76433.1,122.8,0.46006,0.00062,9.06288]
[1777594299080,28.03,76433.89,122.8,0.4605,0.00062,9.05431]
[1777594301829,28.03,76435.77,122.8,0.46166,0.00062,9.05712]
[1777594302026,28.03,76435.77,122.8,0.46166,0.00062,9.05712]
[1777594302379,28.03,76435.89,122.8,0.46173,0.00062,9.0573]
[1777594302724,28.03,76435.89,122.8,0.46173,0.00062,9.0573]
[1777594303417,28.03,76439.4,122.8,0.46392,0.00062,9.06236]
[1777594303900,28.03,76439.4,122.8,0.46392,0.00062,9.06236]
[1777594304850,28.03,76439.51,122.8,0.46399,0.00062,9.06252]
[1777594304852,28.03,76439.51,122.8,0.46399,0.00062,9.06252]
[1777594305123,28.03,76439.51,122.8,0.46399,0.00062,9.06252]
[1777594305627,28.03,76439.09,122.8,0.46373,0.00062,9.06193]
[1777594306056,28.03,76439.09,122.8,0.46373,0.00062,9.06193]
[1777594306636,28.03,76439.09,122.8,0.46373,0.00062,9.06193]
[1777594306718,28.03,76439.09,122.8,0.46373,0.00062,9.06193]
[1777594306719,28.03,76435.43,122.8,0.46145,0.00062,9.05662]
[1777594308598,28.03,76435.28,122.8,0.46136,0.00062,9.0564]
[1777594308622,28.03,76431.92,122.8,0.45927,0.00062,9.05126]
[1777594309254,28.03,76431.92,122.8,0.45927,0.00062,9.05126]
[1777594309262,28.03,76431.92,122.8,0.45927,0.00062,9.05126]
[1777594309385,28.03,76431.85,122.8,0.45923,0.00062,9.05115]
[1777594310433,28.03,76436.34,122.8,0.46202,0.00062,9.05797]
[1777594311175,28.03,76436.34,122.8,0.46202,0.00062,9.05797]
[1777594311179,28.03,76436.34,122.8,0.46202,0.00062,9.05797]
[1777594311250,28.03,76436.34,122.8,0.46202,0.00062,9.05797]
[1777594311633,28.03,76437.57,122.8,0.46278,0.00062,9.05976]
[1777594314175,28.03,76440.23,122.8,0.46443,0.00062,9.06352]
[1777594314736,28.03,76440.23,122.8,0.46443,0.00062,9.06352]
[1777594315049,28.03,76440.23,122.8,0.46443,0.00062,9.06352]
[1777594315147,28.03,76438.81,122.8,0.46355,0.00062,9.06153]
[1777594317064,28.03,76438.81,122.8,0.46355,0.00062,9.06153]
[1777594317067,28.03,76438.81,122.8,0.46355,0.00062,9.06153]
[1777594317133,28.03,76434.17,122.8,0.46067,0.00062,9.05473]
[1777594320683,28.03,76432.38,122.8,0.45956,0.00062,9.05198]
[1777594320734,28.03,76432.38,122.8,0.45956,0.00062,9.05198]
[1777594325572,28.03,76432.32,122.8,0.45952,0.00062,9.05188]
[1777594325594,28.03,76432.32,122.8,0.45952,0.00062,9.05188]
[1777594325658,28.03,76433.07,122.8,0.45999,0.00062,9.05305]
[1777594327535,28.03,76433.21,122.8,0.46007,0.00062,9.05326]
[1777594333113,28.03,76433.54,122.8,0.46029,0.00062,9.05379]
[1777594338149,28.04,76434.81,122.8,0.46108,0.00062,9.05573]
[1777594343183,28.04,76433.52,122.8,0.46028,0.00062,9.05378]
[1777594348219,28.05,76433.33,122.8,0.46017,0.00062,9.0535]
[1777594348787,28.05,76433.33,122.8,0.46017,0.00062,9.0535]
[1777594348793,28.05,76433.33,122.8,0.46017,0.00062,9.0535]
[1777594348800,28.05,76433.33,122.8,0.46017,0.00062,9.0535]
[1777594348821,28.05,76433.33,122.8,0.46017,0.00062,9.0535]
[1777594348831,28.05,76433.33,122.8,0.46017,0.00062,9.0535]
[1777594348843,28.05,76433.33,122.8,0.46017,0.00062,9.0535]
[1777594348856,28.05,76433.33,122.8,0.46017,0.00062,9.0535]
[1777594349001,28.05,76433.33,122.8,0.46017,0.00062,9.0535]
[1777594349011,28.05,76433.33,122.8,0.46017,0.00062,9.0535]
[1777594349084,28.05,76433.33,122.8,0.46017,0.00062,9.0535]
[1777594349166,28.05,76433.33,122.8,0.46017,0.00062,9.0535]
[1777594349522,28.05,76425.65,122.8,0.45541,0.00062,9.04108]
[1777594349874,28.05,76425.65,122.8,0.45541,0.00062,9.04108]
[1777594349937,28.05,76425.65,122.8,0.45541,0.00062,9.04108]
[1777594351240,28.05,76422.66,122.8,0.4535,0.00062,9.0261]
[1777594355547,28.05,76423.36,122.8,0.45394,0.00062,9.02734]
[1777594355582,28.05,76423.36,122.8,0.45394,0.00062,9.02734]
[1777594355619,28.05,76423.36,122.8,0.45394,0.00062,9.02734]
[1777594356123,28.05,76423.34,122.8,0.45393,0.00062,9.02731]
[1777594357282,28.05,76429.84,122.8,0.45797,0.00062,9.03825]
[1777594358288,28.05,76432.79,122.8,0.4598,0.00062,9.04291]
[1777594363324,28.05,76432.55,122.8,0.45965,0.00062,9.04254]
[1777594368509,28.05,76432.21,122.8,0.45944,0.00062,9.04201]
[1777594369722,28.05,76432.61,122.8,0.45969,0.00062,9.04263]
[1777594369784,28.05,76434.71,122.8,0.46099,0.00062,9.04584]
[1777594371046,28.05,76434.71,122.8,0.46099,0.00062,9.04584]
[1777594371055,28.05,76434.71,122.8,0.46099,0.00062,9.04584]
[1777594371097,28.05,76434.71,122.8,0.46099,0.00062,9.04584]
[1777594371130,28.05,76434.71,122.8,0.46099,0.00062,9.04584]
[1777594371380,28.05,76433.9,122.8,0.46049,0.00062,9.04461]
[1777594373063,28.05,76434.23,122.8,0.4607,0.00062,9.04512]
[1777594373393,28.05,76437.0,122.8,0.46242,0.00062,9.04923]
[1777594375081,28.05,76436.48,122.8,0.4621,0.00062,9.04848]
[1777594375082,28.05,76436.48,122.8,0.4621,0.00062,9.04848]
[1777594376414,28.06,76439.86,122.8,0.4642,0.00062,9.05331]
[1777594378429,28.06,76442.54,122.8,0.46587,0.00062,9.05696]
[1777594379436,28.06,76439.97,122.8,0.46427,0.00062,9.05347]
[1777594382125,28.06,76439.73,122.8,0.46412,0.00062,9.05314]
[1777594382183,28.06,76439.73,122.8,0.46412,0.00062,9.05314]
[1777594382668,28.06,76438.8,122.8,0.46355,0.00062,9.05184]
[1777594384229,28.06,76438.8,122.8,0.46355,0.00062,9.05184]
[1777594384230,28.06,76438.8,122.8,0.46355,0.00062,9.05184]
[1777594385680,28.06,76437.83,122.8,0.46295,0.00062,9.05046]
[1777594385688,28.06,76437.83,122.8,0.46295,0.00062,9.05046]
[1777594385759,28.06,76430.02,122.8,0.4581,0.00062,9.03858]
[1777594388499,28.06,76426.98,122.8,0.45621,0.00062,9.0336]
[1777594388911,28.06,76426.98,122.8,0.45621,0.00062,9.0336]
[1777594393831,28.06,76427.82,122.8,0.45673,0.00062,9.035]
[1777594393882,28.06,76426.39,122.8,0.45585,0.00062,9.03262]
[1777594393889,28.06,76426.39,122.8,0.45585,0.00062,9.03262]
[1777594393912,28.06,76426.39,122.8,0.45585,0.00062,9.03262]
[1777594394025,28.06,76426.39,122.8,0.45585,0.00062,9.03262]
[1777594394209,28.06,76426.39,122.8,0.45585,0.00062,9.03262]
[1777594394227,28.06,76426.39,122.8,0.45585,0.00062,9.03262]
[1777594394696,28.06,76426.39,122.8,0.45585,0.00062,9.03262]
[1777594394780,28.06,76413.25,122.8,0.44771,0.00062,9.0086]
[1777594395820,28.06,76413.25,122.8,0.44771,0.00062,9.0086]
[1777594396554,28.06,76413.53,122.8,0.44788,0.00062,9.00914]
[1777594397639,28.06,76410.46,122.8,0.44598,0.00062,9.003]
[1777594401463,28.06,76411.96,122.8,0.4469,0.00062,9.006]
[1777594405184,28.05,76411.14,122.8,0.44638,0.00062,9.00434]
[1777594410654,28.06,76410.9,122.8,0.44624,0.00062,9.00386]
[1777594415688,28.06,76412.34,122.8,0.44707,0.00062,8.99693]
[1777594417703,28.06,76410.27,122.8,0.44579,0.00062,8.99276]
[1777594422737,28.06,76408.71,122.8,0.44483,0.00062,8.98957]
[1777594423903,28.06,76409.0,122.8,0.44501,0.00062,8.99017]
[1777594430794,28.06,76409.2,122.8,0.44514,0.00062,8.99061]
[1777594432142,28.06,76409.29,122.8,0.4452,0.00062,8.9908]
[1777594432349,28.06,76409.29,122.8,0.4452,0.00062,8.9908]
[1777594432809,28.06,76409.47,122.8,0.44531,0.00062,8.99116]
[1777594433817,28.06,76405.1,122.8,0.44261,0.00062,8.98198]
[1777594434824,28.06,76400.18,122.8,0.43956,0.00062,8.97115]
[1777594436838,28.06,76402.41,122.8,0.44094,0.00062,8.97611]
[1777594441769,28.06,76401.61,122.8,0.44044,0.00062,8.97434]
[1777594441821,28.06,76401.61,122.8,0.44044,0.00062,8.97434]
[1777594441837,28.06,76401.61,122.8,0.44044,0.00062,8.97434]
[1777594441870,28.06,76401.57,122.8,0.44042,0.00062,8.97424]
[1777594441898,28.06,76401.57,122.8,0.44042,0.00062,8.97424]
[1777594443777,28.06,76397.21,122.8,0.43772,0.00062,8.96433]
[1777594443877,28.06,76397.21,122.8,0.43772,0.00062,8.96433]
[1777594444193,28.06,76397.21,122.8,0.43772,0.00062,8.96433]
[1777594444419,28.06,76397.42,122.8,0.43785,0.00062,8.96482]
[1777594448749,28.06,76397.82,122.8,0.43811,0.00062,8.96576]
[1777594448953,28.06,76398.53,122.8,0.43855,0.00062,8.9674]
[1777594454963,28.07,76396.98,122.8,0.4376,0.00062,8.96386]
[1777594459999,28.07,76396.94,122.8,0.43758,0.00062,8.9638]
[1777594462619,28.07,76397.11,122.8,0.43769,0.00062,8.9642]
[1777594462623,28.07,76397.11,122.8,0.43769,0.00062,8.9642]
[1777594464628,28.07,76401.21,122.8,0.44022,0.00062,8.97353]
[1777594465265,28.07,76403.27,122.8,0.4415,0.00062,8.97808]
[1777594471076,28.08,76402.64,122.8,0.44105,0.00062,8.96686]
[1777594472321,28.08,76402.64,122.8,0.44105,0.00062,8.96686]
[1777594475104,28.08,76404.71,122.8,0.44233,0.00062,8.97137]
[1777594477681,28.08,76406.01,122.8,0.44313,0.00062,8.97416]
[1777594477726,28.08,76406.01,122.8,0.44313,0.00062,8.97416]
[1777594477881,28.08,76406.23,122.8,0.44327,0.00062,8.97462]
[1777594478695,28.08,76406.23,122.8,0.44327,0.00062,8.97462]
[1777594478707,28.08,76406.23,122.8,0.44327,0.00062,8.97462]
[1777594478763,28.08,76406.23,122.8,0.44327,0.00062,8.97462]
[1777594478864,28.08,76408.3,122.8,0.44455,0.00062,8.97898]
[1777594480139,28.08,76413.12,122.8,0.44754,0.00062,8.98875]
[1777594483910,28.08,76414.44,122.8,0.44835,0.00062,8.99134]
[1777594486682,28.08,76415.61,122.8,0.44908,0.00062,8.9936]
[1777594486762,28.08,76412.77,122.8,0.44732,0.00062,8.98806]
[1777594489136,28.08,76412.72,122.8,0.44729,0.00062,8.98796]
[1777594489235,28.08,76412.61,122.8,0.44722,0.00062,8.98774]
[1777594494237,28.08,76412.46,122.8,0.44713,0.00062,8.98745]
[1777594495242,28.08,76412.46,122.8,0.44713,0.00062,8.98745]
[1777594495450,28.08,76412.46,122.8,0.44713,0.00062,8.98745]
[1777594495599,28.08,76412.46,122.8,0.44713,0.00062,8.98745]
[1777594495866,28.08,76412.46,122.8,0.44713,0.00062,8.98745]
[1777594495859,28.08,76412.48,122.8,0.44714,0.00062,8.98749]
[1777594496818,28.08,76415.57,122.8,0.44906,0.00062,8.99354]
[1777594497846,28.08,76418.41,122.8,0.45082,0.00062,8.99892]
[1777594498964,28.08,76418.41,122.8,0.45082,0.00062,8.99892]
[1777594501538,28.08,76416.66,122.8,0.44974,0.00062,8.99564]
[1777594501556,28.08,76418.84,122.8,0.45109,0.00062,8.99972]
[1777594502229,28.08,76418.84,122.8,0.45109,0.00062,8.99972]
[1777594502231,28.08,76418.84,122.8,0.45109,0.00062,8.99972]
[1777594502888,28.08,76424.55,122.8,0.45464,0.00062,9.00994]
[1777594504326,28.08,76424.66,122.8,0.45471,0.00062,9.01013]
[1777594504353,28.08,76424.66,122.8,0.45471,0.00062,9.01013]
[1777594504376,28.08,76424.66,122.8,0.45471,0.00062,9.01013]
[1777594504384,28.08,76424.66,122.8,0.45471,0.00062,9.01013]
[1777594504698,28.08,76424.66,122.8,0.45471,0.00062,9.01013]
[1777594505198,28.08,76424.3,122.8,0.45448,0.00062,9.00952]
[1777594505308,28.08,76424.3,122.8,0.45448,0.00062,9.00952]
[1777594505621,28.08,76424.3,122.8,0.45448,0.00062,9.00952]
[1777594505723,28.09,76430.41,122.8,0.45828,0.00062,9.01969]
[1777594505971,28.09,76430.41,122.8,0.45828,0.00062,9.01969]
[1777594506123,28.09,76430.41,122.8,0.45828,0.00062,9.01969]
[1777594506525,28.09,76430.41,122.8,0.45828,0.00062,9.01969]
[1777594506571,28.09,76434.42,122.8,0.46077,0.00062,9.02592]
[1777594507428,28.09,76434.42,122.8,0.46077,0.00062,9.02592]
[1777594509055,28.09,76434.14,122.8,0.4606,0.00062,9.02551]
[1777594509075,28.09,76434.14,122.8,0.4606,0.00062,9.02551]
[1777594509536,28.09,76434.14,122.8,0.4606,0.00062,9.02551]
[1777594509700,28.09,76436.79,122.8,0.46226,0.00062,9.02946]
[1777594511279,28.09,76436.78,122.8,0.46225,0.00062,9.02945]
[1777594511282,28.09,76436.78,122.8,0.46225,0.00062,9.02945]
[1777594511695,28.1,76437.89,122.8,0.46295,0.00062,9.03106]
[1777594512910,28.1,76440.77,122.8,0.46474,0.00062,9.0351]
[1777594518406,28.11,76439.99,122.8,0.46427,0.00062,9.03405]
[1777594519726,28.11,76439.99,122.8,0.46427,0.00062,9.03405]
[1777594519783,28.11,76437.98,122.8,0.46302,0.00062,9.03123]
[1777594524058,28.11,76438.26,122.8,0.4632,0.00062,9.03165]
[1777594524938,28.11,76438.26,122.8,0.4632,0.00062,9.03165]
[1777594524878,28.12,76439.97,122.8,0.46427,0.00062,9.03406]
[1777594525123,28.12,76439.97,122.8,0.46427,0.00062,9.03406]
[1777594526462,28.12,76444.46,122.8,0.46706,0.00062,9.04006]
[1777594531532,28.12,76444.8,122.8,0.46727,0.00062,9.0405]
[1777594534330,28.12,76445.32,122.8,0.46756,0.00062,9.03136]
[1777594536260,28.12,76447.12,122.8,0.46868,0.00062,9.03361]
[1777594536395,28.12,76447.12,122.8,0.46868,0.00062,9.03361]
[1777594537816,28.12,76446.94,122.8,0.46857,0.00062,9.03339]
[1777594538243,28.12,76448.8,122.8,0.46973,0.00062,9.03565]
[1777594539228,28.12,76448.91,122.8,0.4698,0.00062,9.03578]
[1777594539552,28.12,76448.92,122.8,0.4698,0.00062,9.03579]
[1777594540966,28.12,76452.57,122.8,0.47208,0.00062,9.03999]
[1777594543060,28.12,76451.86,122.8,0.47163,0.00062,9.03919]
[1777594543140,28.12,76451.86,122.8,0.47163,0.00062,9.03919]
[1777594543266,28.12,76451.86,122.8,0.47163,0.00062,9.03919]
[1777594543350,28.12,76451.86,122.8,0.47163,0.00062,9.03919]
[1777594543377,28.12,76451.86,122.8,0.47163,0.00062,9.03919]
[1777594543443,28.12,76451.86,122.8,0.47163,0.00062,9.03919]
[1777594543519,28.12,76451.86,122.8,0.47163,0.00062,9.03919]
[1777594543658,28.12,76451.86,122.8,0.47163,0.00062,9.03919]
[1777594543918,28.12,76451.86,122.8,0.47163,0.00062,9.03919]
[1777594543932,28.12,76451.86,122.8,0.47163,0.00062,9.03919]
[1777594543747,28.12,76465.03,122.8,0.47984,0.00062,9.0521]
[1777594544044,28.12,76465.03,122.8,0.47984,0.00062,9.0521]
[1777594544052,28.12,76465.03,122.8,0.47984,0.00062,9.0521]
[1777594544095,28.12,76465.03,122.8,0.47984,0.00062,9.0521]
[1777594544495,28.12,76465.03,122.8,0.47984,0.00062,9.0521]
[1777594545933,28.12,76466.02,122.8,0.48046,0.00062,9.05292]
[1777594546364,28.12,76466.97,122.8,0.48105,0.00062,9.05368]
[1777594546807,28.12,76466.97,122.8,0.48105,0.00062,9.05368]
[1777594546908,28.12,76469.2,122.8,0.48244,0.00062,9.05539]
[1777594547432,28.12,76469.2,122.8,0.48244,0.00062,9.05539]
[1777594547817,28.12,76469.2,122.8,0.48244,0.00062,9.05539]
[1777594548469,28.12,76470.37,122.8,0.48317,0.00062,9.05624]
[1777594548687,28.12,76467.42,122.8,0.48133,0.00062,9.05403]
[1777594549547,28.12,76467.42,122.8,0.48133,0.00062,9.05403]
[1777594551172,28.12,76467.34,122.8,0.48128,0.00062,9.05397]
[1777594556577,28.11,76466.27,122.8,0.48061,0.00062,9.05311]
[1777594561706,28.11,76464.92,122.8,0.47977,0.00062,9.052]
[1777594566742,28.11,76464.47,122.8,0.47949,0.00062,9.05162]
[1777594571778,28.11,76462.4,122.8,0.4782,0.00062,9.04982]
[1777594573544,28.11,76463.48,122.8,0.47887,0.00062,9.05077]
[1777594575880,28.11,76463.97,122.8,0.47917,0.00062,9.0512]
[1777594575899,28.11,76463.97,122.8,0.47917,0.00062,9.0512]
[1777594575901,28.11,76463.97,122.8,0.47917,0.00062,9.0512]
[1777594575905,28.11,76463.97,122.8,0.47917,0.00062,9.0512]
[1777594576124,28.11,76464.66,122.8,0.47961,0.00062,9.05178]
[1777594576486,28.11,76464.66,122.8,0.47961,0.00062,9.05178]
[1777594576490,28.11,76464.66,122.8,0.47961,0.00062,9.05178]
[1777594576601,28.11,76464.66,122.8,0.47961,0.00062,9.05178]
[1777594576638,28.11,76464.66,122.8,0.47961,0.00062,9.05178]
[1777594576894,28.11,76464.66,122.8,0.47961,0.00062,9.05178]
[1777594576979,28.11,76470.47,122.8,0.48323,0.00062,9.05631]
[1777594577378,28.11,76470.47,122.8,0.48323,0.00062,9.05631]
[1777594579428,28.12,76472.79,122.8,0.48468,0.00062,9.05791]
[1777594581024,28.12,76472.95,122.8,0.48478,0.00062,9.05802]
[1777594581438,28.12,76472.95,122.8,0.48478,0.00062,9.05802]
[1777594581929,28.12,76472.95,122.8,0.48478,0.00062,9.05802]
[1777594581983,28.12,76472.95,122.8,0.48478,0.00062,9.05802]
[1777594582409,28.12,76474.25,122.8,0.48559,0.00062,9.05885]
[1777594583177,28.12,76474.45,122.8,0.48572,0.00062,9.05898]
[1777594583527,28.12,76474.45,122.8,0.48572,0.00062,9.05898]
[1777594583849,28.12,76474.45,122.8,0.48572,0.00062,9.05898]
[1777594584303,28.12,76474.47,122.8,0.48573,0.00062,9.05899]
[1777594584608,28.12,76474.47,122.8,0.48573,0.00062,9.05899]
[1777594589122,28.12,76475.62,122.8,0.48645,0.00062,9.0597]
[1777594589695,28.12,76475.62,122.8,0.48645,0.00062,9.0597]
[1777594594946,28.13,76478.3,122.8,0.48811,0.00062,9.05145]
[1777594598082,28.13,76477.72,122.8,0.48775,0.00062,9.05113]
[1777594598974,28.13,76477.9,122.8,0.48786,0.00062,9.05123]
[1777594604009,28.14,76479.74,122.8,0.48901,0.00062,9.05221]
[1777594604812,28.14,76479.74,122.8,0.48901,0.00062,9.05221]
[1777594604816,28.14,76479.74,122.8,0.48901,0.00062,9.05221]
[1777594604816,28.14,76479.74,122.8,0.48901,0.00062,9.05221]
[1777594604834,28.14,76479.74,122.8,0.48901,0.00062,9.05221]
[1777594604855,28.14,76479.74,122.8,0.48901,0.00062,9.05221]
[1777594604861,28.14,76479.74,122.8,0.48901,0.00062,9.05221]
[1777594604930,28.14,76479.74,122.8,0.48901,0.00062,9.05221]
[1777594604933,28.14,76479.74,122.8,0.48901,0.00062,9.05221]
[1777594605016,28.14,76479.59,122.8,0.48892,0.00062,9.05213]
[1777594605124,28.14,76479.59,122.8,0.48892,0.00062,9.05213]
[1777594606023,28.14,76477.49,122.8,0.48761,0.00062,9.05101]
[1777594606124,28.14,76477.49,122.8,0.48761,0.00062,9.05101]
[1777594607860,28.14,76476.23,122.8,0.48683,0.00062,9.05029]
[1777594608155,28.15,76477.03,122.8,0.48733,0.00062,9.05075]
[1777594608881,28.15,76477.03,122.8,0.48733,0.00062,9.05075]
[1777594610797,28.15,76478.17,122.8,0.48804,0.00062,9.05139]
[1777594610862,28.15,76478.17,122.8,0.48804,0.00062,9.05139]
[1777594611096,28.15,76478.17,122.8,0.48804,0.00062,9.05139]
[1777594611102,28.15,76478.17,122.8,0.48804,0.00062,9.05139]
[1777594610967,28.15,76479.42,122.8,0.48882,0.00062,9.05205]
[1777594611876,28.15,76483.85,122.8,0.49159,0.00062,9.05412]
[1777594613455,28.15,76483.85,122.8,0.49159,0.00062,9.05412]
[1777594613555,28.15,76491.12,122.8,0.49612,0.00062,9.05656]
[1777594616723,28.16,76491.42,122.8,0.49631,0.00062,9.05664]
[1777594616780,28.16,76491.42,122.8,0.49631,0.00062,9.05664]
[1777594616783,28.16,76491.42,122.8,0.49631,0.00062,9.05664]
[1777594616894,28.16,76491.42,122.8,0.49631,0.00062,9.05664]
[1777594616997,28.16,76491.5,122.8,0.49636,0.00062,9.05666]
[1777594617128,28.16,76491.5,122.8,0.49636,0.00062,9.05666]
[1777594617142,28.16,76491.5,122.8,0.49636,0.00062,9.05666]
[1777594617425,28.16,76491.5,122.8,0.49636,0.00062,9.05666]
[1777594617430,28.16,76491.5,122.8,0.49636,0.00062,9.05666]
[1777594617938,28.16,76498.48,122.8,0.50072,0.00062,9.05785]
[1777594618870,28.16,76505.36,122.8,0.50501,0.00062,9.05796]
[1777594620826,28.16,76509.48,122.8,0.50758,0.00062,9.05753]
[1777594622612,28.16,76509.43,122.8,0.50755,0.00062,9.05754]
[1777594622651,28.16,76509.43,122.8,0.50755,0.00062,9.05754]
[1777594622848,28.16,76509.43,122.8,0.50755,0.00062,9.05754]
[1777594622901,28.16,76509.43,122.8,0.50755,0.00062,9.05754]
[1777594624683,28.16,76512.41,122.8,0.50941,0.00062,9.05699]
[1777594628179,28.17,76510.13,122.8,0.50799,0.00062,9.05743]
[1777594630698,28.17,76510.36,122.8,0.50813,0.00062,9.05739]
[1777594630741,28.17,76510.36,122.8,0.50813,0.00062,9.05739]
[1777594630768,28.17,76510.36,122.8,0.50813,0.00062,9.05739]
[1777594630778,28.17,76510.36,122.8,0.50813,0.00062,9.05739]
[1777594630804,28.17,76510.36,122.8,0.50813,0.00062,9.05739]
[1777594630830,28.17,76510.36,122.8,0.50813,0.00062,9.05739]
[1777594630937,28.17,76510.36,122.8,0.50813,0.00062,9.05739]
[1777594631216,28.17,76510.18,122.8,0.50802,0.00062,9.05742]
[1777594631367,28.17,76510.18,122.8,0.50802,0.00062,9.05742]
[1777594631370,28.17,76510.18,122.8,0.50802,0.00062,9.05742]
[1777594631389,28.17,76510.18,122.8,0.50802,0.00062,9.05742]
[1777594631415,28.17,76510.18,122.8,0.50802,0.00062,9.05742]
[1777594631492,28.17,76510.18,122.8,0.50802,0.00062,9.05742]
[1777594631530,28.17,76510.18,122.8,0.50802,0.00062,9.05742]
[1777594631554,28.17,76510.18,122.8,0.50802,0.00062,9.05742]
[1777594631632,28.17,76510.18,122.8,0.50802,0.00062,9.05742]
[1777594631709,28.17,76510.18,122.8,0.50802,0.00062,9.05742]
[1777594631742,28.17,76510.18,122.8,0.50802,0.00062,9.05742]
[1777594632036,28.21,76504.52,122.8,0.50449,0.00062,9.058]
[1777594632851,28.22,76490.27,122.8,0.49561,0.00062,9.05634]
[1777594633067,28.22,76490.27,122.8,0.49561,0.00062,9.05634]
[1777594633214,28.22,76490.11,122.8,0.49551,0.00062,9.0563]
[1777594634220,28.22,76485.9,122.8,0.49289,0.00062,9.05493]
[1777594636053,28.22,76485.9,122.8,0.49289,0.00062,9.05493]
[1777594637563,28.22,76485.67,122.8,0.49275,0.00062,9.05485]
[1777594637713,28.22,76485.67,122.8,0.49275,0.00062,9.05485]
[1777594637760,28.23,76485.83,122.8,0.49285,0.00062,9.05491]
[1777594639048,28.23,76488.15,122.8,0.49429,0.00062,9.05571]
[1777594640981,28.23,76488.15,122.8,0.49429,0.00062,9.05571]
[1777594641067,28.23,76488.15,122.8,0.49429,0.00062,9.05571]
[1777594641270,28.23,76489.68,122.8,0.49525,0.00062,9.05618]
[1777594646309,28.25,76488.99,122.8,0.49482,0.00062,9.05598]
[1777594651344,28.26,76488.58,122.8,0.49456,0.00062,9.04606]
[1777594652352,28.26,76490.66,122.8,0.49586,0.00062,9.04666]
[1777594657708,28.28,76490.38,122.8,0.49569,0.00062,9.04659]
[1777594657810,28.28,76490.83,122.8,0.49597,0.00062,9.04671]
[1777594661374,28.29,76491.35,122.8,0.49629,0.00062,9.04684]
[1777594667332,28.31,76490.27,122.8,0.49563,0.00062,9.04656]
[1777594667334,28.31,76490.27,122.8,0.49563,0.00062,9.04656]
[1777594667706,28.31,76490.27,122.8,0.49563,0.00062,9.04656]
[1777594667726,28.31,76488.08,122.8,0.49427,0.00062,9.04591]
[1777594671003,28.31,76488.08,122.8,0.49427,0.00062,9.04591]
[1777594676519,28.34,76488.25,122.8,0.49438,0.00062,9.04597]
[1777594681859,28.35,76487.42,122.8,0.49387,0.00062,9.0457]
[1777594686713,28.36,76487.67,122.8,0.49403,0.00062,9.04578]
[1777594686714,28.36,76487.67,122.8,0.49403,0.00062,9.04578]
[1777594686740,28.36,76487.67,122.8,0.49403,0.00062,9.04578]
[1777594686752,28.36,76487.67,122.8,0.49403,0.00062,9.04578]
[1777594686827,28.37,76488.05,122.8,0.49427,0.00062,9.04591]
[1777594687965,28.37,76492.02,122.8,0.49673,0.00062,9.04701]
[1777594692681,28.38,76493.88,122.8,0.49789,0.00062,9.0474]
[1777594698673,28.4,76494.28,122.8,0.49814,0.00062,9.04748]
[1777594699442,28.4,76494.28,122.8,0.49814,0.00062,9.04748]
[1777594699456,28.4,76494.28,122.8,0.49814,0.00062,9.04748]
[1777594699544,28.4,76494.28,122.8,0.49814,0.00062,9.04748]
[1777594699962,28.4,76494.28,122.8,0.49814,0.00062,9.04748]
[1777594699975,28.4,76494.28,122.8,0.49814,0.00062,9.04748]
[1777594700123,28.4,76494.28,122.8,0.49814,0.00062,9.04748]
[1777594700090,28.41,76497.8,122.8,0.50032,0.00062,9.04799]
[1777594701009,28.41,76497.8,122.8,0.50032,0.00062,9.04799]
[1777594701107,28.41,76506.8,122.8,0.50589,0.00062,9.04807]
[1777594701830,28.41,76506.8,122.8,0.50589,0.00062,9.04807]
[1777594703064,28.41,76508.28,122.8,0.50681,0.00062,9.04792]
[1777594705506,28.42,76508.51,122.8,0.50695,0.00062,9.04789]
[1777594706729,28.42,76506.59,122.8,0.50576,0.00062,9.04809]
[1777594708422,28.43,76506.67,122.8,0.50581,0.00062,9.04808]
[1777594708446,28.43,76506.67,122.8,0.50581,0.00062,9.04808]
[1777594708451,28.43,76506.67,122.8,0.50581,0.00062,9.04808]
[1777594708500,28.43,76506.67,122.8,0.50581,0.00062,9.04808]
[1777594708679,28.43,76506.67,122.8,0.50581,0.00062,9.04808]
[1777594708751,28.43,76506.67,122.8,0.50581,0.00062,9.04808]
[1777594708786,28.43,76506.67,122.8,0.50581,0.00062,9.04808]
[1777594708801,28.43,76506.67,122.8,0.50581,0.00062,9.04808]
[1777594709021,28.43,76506.67,122.8,0.50581,0.00062,9.04808]
[1777594709111,28.43,76510.92,122.8,0.50844,0.00062,9.04752]
[1777594709375,28.43,76510.92,122.8,0.50844,0.00062,9.04752]
[1777594709736,28.43,76510.92,122.8,0.50844,0.00062,9.04752]
[1777594709887,28.43,76510.92,122.8,0.50844,0.00062,9.04752]
[1777594709928,28.43,76518.84,122.8,0.51333,0.00062,9.04543]
[1777594711043,28.43,76518.84,122.8,0.51333,0.00062,9.04543]
[1777594711142,28.43,76516.72,122.8,0.51203,0.00062,9.03632]
[1777594712670,28.43,76516.72,122.8,0.51203,0.00062,9.03632]
[1777594713054,28.43,76516.72,122.8,0.51203,0.00062,9.03632]
[1777594713122,28.43,76516.72,122.8,0.51203,0.00062,9.03632]
[1777594712839,28.44,76517.07,122.8,0.51225,0.00062,9.03621]
[1777594718814,28.44,76516.58,122.8,0.51194,0.00062,9.03637]
[1777594720717,28.45,76516.77,122.8,0.51206,0.00062,9.03631]
[1777594720729,28.45,76516.77,122.8,0.51206,0.00062,9.03631]
[1777594720928,28.45,76514.18,122.8,0.51046,0.00062,9.03703]
[1777594721756,28.45,76514.18,122.8,0.51046,0.00062,9.03703]
[1777594725727,28.46,76511.95,122.8,0.50907,0.00062,9.03753]
[1777594726619,28.46,76512.15,122.8,0.5092,0.00062,9.03749]
[1777594726690,28.46,76512.15,122.8,0.5092,0.00062,9.03749]
[1777594727141,28.46,76509.65,122.8,0.50765,0.00062,9.03793]
[1777594727742,28.46,76509.65,122.8,0.50765,0.00062,9.03793]
[1777594727746,28.46,76509.65,122.8,0.50765,0.00062,9.03793]
[1777594729061,28.46,76509.58,122.8,0.50761,0.00062,9.03795]
[1777594729075,28.47,76504.4,122.8,0.5044,0.00062,9.03843]
[1777594729168,28.47,76504.4,122.8,0.5044,0.00062,9.03843]
[1777594730409,28.47,76504.27,122.8,0.50432,0.00062,9.03843]
[1777594730746,28.47,76504.27,122.8,0.50432,0.00062,9.03843]
[1777594730934,28.47,76504.27,122.8,0.50432,0.00062,9.03843]
[1777594730991,28.47,76504.27,122.8,0.50432,0.00062,9.03843]
[1777594731052,28.47,76504.27,122.8,0.50432,0.00062,9.03843]
[1777594731154,28.47,76500.54,122.8,0.50202,0.00062,9.03841]
[1777594732065,28.47,76500.54,122.8,0.50202,0.00062,9.03841]
[1777594732145,28.47,76500.54,122.8,0.50202,0.00062,9.03841]
[1777594732130,28.47,76496.61,122.8,0.49959,0.00062,9.03805]
[1777594734173,28.48,76492.39,122.8,0.49698,0.00062,9.0373]
[1777594734926,28.48,76494.68,122.8,0.49839,0.00062,9.03775]
[1777594736009,28.48,76494.68,122.8,0.49839,0.00062,9.03775]
[1777594736012,28.48,76496.64,122.8,0.49961,0.00062,9.03806]
[1777594736957,28.48,76493.22,122.8,0.49749,0.00062,9.03748]
[1777594741975,28.49,76492.48,122.8,0.49704,0.00062,9.03732]
[1777594747010,28.51,76493.77,122.8,0.49784,0.00062,9.03759]
[1777594747186,28.51,76493.77,122.8,0.49784,0.00062,9.03759]
[1777594748474,28.51,76494.28,122.8,0.49815,0.00062,9.03768]
[1777594748932,28.51,76494.28,122.8,0.49815,0.00062,9.03768]
[1777594752161,28.51,76495.07,122.8,0.49864,0.00062,9.03782]
[1777594753904,28.52,76492.93,122.8,0.49732,0.00062,9.03742]
[1777594755140,28.52,76493.4,122.8,0.49761,0.00062,9.03751]
[1777594760341,28.54,76494.26,122.8,0.49814,0.00062,9.03768]
[1777594765202,28.54,76494.72,122.8,0.49843,0.00062,9.03776]
[1777594765236,28.54,76494.72,122.8,0.49843,0.00062,9.03776]
[1777594765244,28.54,76494.72,122.8,0.49843,0.00062,9.03776]
[1777594765275,28.54,76494.72,122.8,0.49843,0.00062,9.03776]
[1777594765382,28.54,76494.72,122.8,0.49843,0.00062,9.03776]
[1777594765433,28.54,76494.72,122.8,0.49843,0.00062,9.03776]
[1777594765573,28.54,76494.72,122.8,0.49843,0.00062,9.03776]
[1777594765782,28.54,76494.72,122.8,0.49843,0.00062,9.03776]
[1777594766148,28.55,76494.12,122.8,0.49806,0.00062,9.03766]
[1777594767203,28.55,76485.27,122.8,0.4926,0.00062,9.03516]
[1777594767758,28.55,76485.27,122.8,0.4926,0.00062,9.03516]
[1777594767779,28.55,76485.27,122.8,0.4926,0.00062,9.03516]
[1777594768124,28.55,76485.27,122.8,0.4926,0.00062,9.03516]
[1777594768461,28.55,76485.25,122.8,0.49259,0.00062,9.03516]
[1777594768492,28.55,76485.25,122.8,0.49259,0.00062,9.03516]
[1777594768572,28.55,76485.25,122.8,0.49259,0.00062,9.03516]
[1777594768675,28.55,76485.25,122.8,0.49259,0.00062,9.03516]
[1777594768709,28.55,76485.25,122.8,0.49259,0.00062,9.03516]
[1777594768753,28.55,76485.25,122.8,0.49259,0.00062,9.03516]
[1777594768784,28.55,76485.25,122.8,0.49259,0.00062,9.03516]
[1777594769169,28.55,76482.41,122.8,0.49084,0.00062,9.034]
[1777594769439,28.55,76482.41,122.8,0.49084,0.00062,9.034]
[1777594769449,28.55,76482.41,122.8,0.49084,0.00062,9.034]
[1777594770176,28.55,76477.42,122.8,0.48776,0.00062,9.03154]
[1777594770476,28.55,76477.42,122.8,0.48776,0.00062,9.03154]
[1777594771182,28.55,76473.72,122.8,0.48546,0.00062,9.01955]
[1777594772469,28.55,76473.46,122.8,0.4853,0.00062,9.01939]
[1777594772475,28.55,76473.46,122.8,0.4853,0.00062,9.01939]
[1777594772501,28.55,76473.46,122.8,0.4853,0.00062,9.01939]
[1777594772668,28.55,76473.46,122.8,0.4853,0.00062,9.01939]
[1777594772669,28.55,76473.46,122.8,0.4853,0.00062,9.01939]
[1777594773197,28.56,76467.71,122.8,0.48175,0.00062,9.0154]
[1777594774220,28.56,76465.77,122.8,0.48056,0.00062,9.01389]
[1777594774221,28.56,76465.77,122.8,0.48056,0.00062,9.01389]
[1777594774237,28.56,76465.77,122.8,0.48056,0.00062,9.01389]
[1777594775440,28.56,76465.34,122.8,0.48029,0.00062,9.01354]
[1777594775442,28.56,76465.34,122.8,0.48029,0.00062,9.01354]
[1777594775454,28.56,76465.34,122.8,0.48029,0.00062,9.01354]
[1777594775502,28.56,76465.34,122.8,0.48029,0.00062,9.01354]
[1777594775835,28.56,76465.34,122.8,0.48029,0.00062,9.01354]
[1777594776122,28.56,76465.34,122.8,0.48029,0.00062,9.01354]
[1777594776218,28.56,76464.72,122.8,0.47991,0.00062,9.01304]
[1777594776446,28.56,76464.72,122.8,0.47991,0.00062,9.01304]
[1777594776751,28.56,76464.72,122.8,0.47991,0.00062,9.01304]
[1777594776773,28.56,76464.72,122.8,0.47991,0.00062,9.01304]
[1777594777423,28.56,76464.23,122.8,0.47961,0.00062,9.01263]
[1777594777471,28.56,76464.23,122.8,0.47961,0.00062,9.01263]
[1777594777714,28.56,76461.82,122.8,0.47812,0.00062,9.01057]
[1777594778495,28.56,76461.82,122.8,0.47812,0.00062,9.01057]
[1777594778553,28.56,76461.82,122.8,0.47812,0.00062,9.01057]
[1777594778809,28.56,76461.82,122.8,0.47812,0.00062,9.01057]
[1777594779230,28.56,76456.97,122.8,0.47513,0.00062,9.00603]
[1777594779640,28.56,76456.97,122.8,0.47513,0.00062,9.00603]
[1777594779807,28.56,76456.97,122.8,0.47513,0.00062,9.00603]
[1777594779832,28.56,76456.97,122.8,0.47513,0.00062,9.00603]
[1777594780123,28.56,76456.97,122.8,0.47513,0.00062,9.00603]
[1777594780203,28.56,76452.59,122.8,0.47243,0.00062,9.0015]
[1777594781146,28.56,76452.59,122.8,0.47243,0.00062,9.0015]
[1777594782253,28.55,76450.71,122.8,0.47127,0.00062,8.99942]
[1777594782264,28.55,76450.71,122.8,0.47127,0.00062,8.99942]
[1777594782291,28.55,76450.71,122.8,0.47127,0.00062,8.99942]
[1777594782298,28.55,76450.71,122.8,0.47127,0.00062,8.99942]
[1777594782329,28.55,76450.71,122.8,0.47127,0.00062,8.99942]
[1777594782541,28.55,76450.71,122.8,0.47127,0.00062,8.99942]
[1777594782582,28.55,76447.85,122.8,0.46951,0.00062,8.99613]
[1777594784109,28.55,76452.19,122.8,0.47218,0.00062,9.00106]
[1777594784798,28.55,76455.77,122.8,0.47439,0.00062,9.00482]
[1777594785598,28.55,76455.77,122.8,0.47439,0.00062,9.00482]
[1777594790022,28.55,76457.92,122.8,0.47571,0.00062,9.00695]
[1777594790303,28.55,76457.74,122.8,0.4756,0.00062,9.00678]
[1777594790405,28.55,76457.38,122.8,0.47538,0.00062,9.00643]
[1777594794042,28.55,76459.29,122.8,0.47655,0.00062,9.00825]
[1777594794904,28.55,76459.29,122.8,0.47655,0.00062,9.00825]
[1777594799521,28.54,76459.08,122.8,0.47642,0.00062,9.00805]
[1777594799608,28.54,76459.4,122.8,0.47662,0.00062,9.00835]
[1777594805056,28.54,76459.26,122.8,0.47652,0.00062,9.00821]
[1777594805057,28.54,76459.26,122.8,0.47652,0.00062,9.00821]
[1777594807438,28.53,76459.16,122.8,0.47646,0.00062,9.00812]
[1777594808170,28.53,76457.04,122.8,0.47515,0.00062,9.00607]
[1777594811488,28.53,76457.19,122.8,0.47524,0.00062,9.00621]
[1777594811628,28.53,76457.19,122.8,0.47524,0.00062,9.00621]
[1777594811685,28.53,76457.05,122.8,0.47516,0.00062,9.00608]
[1777594813504,28.53,76456.9,122.8,0.47506,0.00062,9.00592]
[1777594813516,28.53,76456.9,122.8,0.47506,0.00062,9.00592]
[1777594813578,28.53,76456.9,122.8,0.47506,0.00062,9.00592]
[1777594813909,28.53,76456.9,122.8,0.47506,0.00062,9.00592]
[1777594813914,28.53,76453.07,122.8,0.4727,0.00062,9.00197]
[1777594814945,28.53,76453.07,122.8,0.4727,0.00062,9.00197]
[1777594814975,28.53,76450.13,122.8,0.47088,0.00062,8.99872]
[1777594817085,28.53,76449.31,122.8,0.47038,0.00062,8.99778]
[1777594822542,28.52,76449.58,122.8,0.47054,0.00062,8.99808]
[1777594827577,28.52,76449.32,122.8,0.47037,0.00062,8.99777]
[1777594833619,28.51,76449.32,122.8,0.47033,0.00062,8.98792]
[1777594835123,28.51,76449.32,122.8,0.47033,0.00062,8.98792]
[1777594835136,28.51,76449.32,122.8,0.47033,0.00062,8.98792]
[1777594837357,28.51,76449.37,122.8,0.47036,0.00062,8.98797]
[1777594837404,28.51,76449.37,122.8,0.47036,0.00062,8.98797]
[1777594837716,28.51,76452.48,122.8,0.47228,0.00062,8.99146]
[1777594838492,28.51,76452.48,122.8,0.47228,0.00062,8.99146]
[1777594839289,28.51,76453.95,122.8,0.47319,0.00062,8.99303]
[1777594840242,28.51,76456.26,122.8,0.47461,0.00062,8.99542]
[1777594841043,28.51,76456.26,122.8,0.47461,0.00062,8.99542]
[1777594841132,28.51,76456.31,122.8,0.47464,0.00062,8.99547]
[1777594842459,28.51,76456.31,122.8,0.47464,0.00062,8.99547]
[1777594843176,28.51,76459.36,122.8,0.47653,0.00062,8.99843]
[1777594845176,28.51,76456.92,122.8,0.47502,0.00062,8.99608]
[1777594848104,28.51,76456.87,122.8,0.47499,0.00062,8.99603]
[1777594853760,28.51,76457.62,122.8,0.47546,0.00062,8.99677]
[1777594859275,28.51,76457.79,122.8,0.47556,0.00062,8.99693]
[1777594859287,28.51,76457.79,122.8,0.47556,0.00062,8.99693]
[1777594859419,28.51,76457.44,122.8,0.47534,0.00062,8.99659]
[1777594859801,28.51,76459.85,122.8,0.47683,0.00062,8.99889]
[1777594861224,28.51,76464.43,122.8,0.47967,0.00062,9.00292]
[1777594866649,28.51,76464.42,122.8,0.47966,0.00062,9.00291]
[1777594871885,28.5,76467.57,122.8,0.4816,0.00062,9.00542]
[1777594874906,28.5,76465.53,122.8,0.48034,0.00062,9.00382]
[1777594879941,28.5,76466.45,122.8,0.48091,0.00062,9.00455]
[1777594880848,28.5,76466.45,122.8,0.48091,0.00062,9.00455]
[1777594885983,28.49,76467.14,122.8,0.48133,0.00062,9.00508]
[1777594891019,28.49,76465.89,122.8,0.48053,0.00062,8.99425]
[1777594896054,28.48,76467.8,122.8,0.48171,0.00062,8.99574]
[1777594896672,28.48,76467.8,122.8,0.48171,0.00062,8.99574]
[1777594902096,28.48,76467.9,122.8,0.48177,0.00062,8.99581]
[1777594910152,28.47,76466.07,122.8,0.48063,0.00062,8.99438]
[1777594910852,28.47,76466.07,122.8,0.48063,0.00062,8.99438]
[1777594912447,28.47,76467.18,122.8,0.48131,0.00062,8.99525]
[1777594912559,28.47,76467.18,122.8,0.48131,0.00062,8.99525]
[1777594913123,28.47,76467.18,122.8,0.48131,0.00062,8.99525]
[1777594913224,28.47,76460.88,122.8,0.47741,0.00062,8.98995]
[1777594914243,28.47,76460.88,122.8,0.47741,0.00062,8.98995]
[1777594914284,28.47,76460.88,122.8,0.47741,0.00062,8.98995]
[1777594914330,28.47,76458.95,122.8,0.47621,0.00062,8.98815]
[1777594914621,28.47,76458.95,122.8,0.47621,0.00062,8.98815]
[1777594914783,28.47,76458.95,122.8,0.47621,0.00062,8.98815]
[1777594916193,28.47,76454.61,122.8,0.47352,0.00062,8.98382]
[1777594916683,28.47,76454.61,122.8,0.47352,0.00062,8.98382]
[1777594917201,28.47,76450.84,122.8,0.47119,0.00062,8.97972]
[1777594921363,28.47,76451.12,122.8,0.47136,0.00062,8.98003]
[1777594921365,28.47,76451.12,122.8,0.47136,0.00062,8.98003]
[1777594921229,28.47,76453.05,122.8,0.47255,0.00062,8.98216]
[1777594922235,28.47,76453.41,122.8,0.47278,0.00062,8.98254]
[1777594923243,28.47,76456.04,122.8,0.47441,0.00062,8.98529]
[1777594923375,28.47,76456.04,122.8,0.47441,0.00062,8.98529]
[1777594924080,28.47,76456.04,122.8,0.47441,0.00062,8.98529]
[1777594928869,28.47,76456.2,122.8,0.47451,0.00062,8.98546]
[1777594929285,28.47,76456.63,122.8,0.47478,0.00062,8.98589]
[1777594930111,28.47,76456.63,122.8,0.47478,0.00062,8.98589]
[1777594933314,28.47,76453.57,122.8,0.47288,0.00062,8.98272]
[1777594936219,28.47,76453.43,122.8,0.4728,0.00062,8.98257]
[1777594936336,28.47,76453.43,122.8,0.4728,0.00062,8.98257]
[1777594936376,28.47,76453.43,122.8,0.4728,0.00062,8.98257]
[1777594937123,28.47,76453.19,122.8,0.47265,0.00062,8.98232]
[1777594937158,28.47,76453.19,122.8,0.47265,0.00062,8.98232]
[1777594937340,28.47,76453.19,122.8,0.47265,0.00062,8.98232]
[1777594937358,28.47,76447.39,122.8,0.46906,0.00062,8.97571]
[1777594939194,28.48,76447.22,122.8,0.46895,0.00062,8.9755]
[1777594939357,28.48,76444.08,122.8,0.46701,0.00062,8.97161]
[1777594939484,28.48,76444.08,122.8,0.46701,0.00062,8.97161]
[1777594939485,28.48,76444.08,122.8,0.46701,0.00062,8.97161]
[1777594944618,28.48,76443.22,122.8,0.46648,0.00062,8.97051]
[1777594944690,28.48,76443.22,122.8,0.46648,0.00062,8.97051]
[1777594944697,28.48,76443.22,122.8,0.46648,0.00062,8.97051]
[1777594944733,28.48,76443.22,122.8,0.46648,0.00062,8.97051]
[1777594945009,28.48,76443.22,122.8,0.46648,0.00062,8.97051]
[1777594945224,28.48,76442.13,122.8,0.4658,0.00062,8.96909]
[1777594945470,28.48,76442.13,122.8,0.4658,0.00062,8.96909]
[1777594945607,28.48,76442.13,122.8,0.4658,0.00062,8.96909]
[1777594946240,28.48,76442.13,122.8,0.4658,0.00062,8.96909]
[1777594946363,28.47,76435.57,122.8,0.46174,0.00062,8.95999]
[1777594947139,28.47,76426.83,122.8,0.45634,0.00062,8.94644]
[1777594947737,28.47,76422.54,122.8,0.4537,0.00062,8.93919]
[1777594949396,28.47,76420.38,122.8,0.45237,0.00062,8.93539]
[1777594949427,28.47,76420.38,122.8,0.45237,0.00062,8.93539]
[1777594953304,28.48,76420.06,122.8,0.45212,0.00062,8.92492]
[1777594953362,28.48,76424.54,122.8,0.45488,0.00062,8.93273]
[1777594954246,28.48,76424.54,122.8,0.45488,0.00062,8.93273]
[1777594954281,28.48,76424.54,122.8,0.45488,0.00062,8.93273]
[1777594954341,28.48,76425.07,122.8,0.45521,0.00062,8.93363]
[1777594955401,28.48,76428.26,122.8,0.45718,0.00062,8.93889]
[1777594956123,28.48,76428.26,122.8,0.45718,0.00062,8.93889]
[1777594956390,28.48,76430.62,122.8,0.45864,0.00062,8.94264]
[1777594959893,28.48,76431.91,122.8,0.45944,0.00062,8.94464]
[1777594960207,28.48,76432.37,122.8,0.45972,0.00062,8.94534]
[1777594963425,28.48,76433.61,122.8,0.46049,0.00062,8.94721]
[1777594963429,28.48,76433.61,122.8,0.46049,0.00062,8.94721]
[1777594970360,28.47,76434.14,122.8,0.46081,0.00062,8.948]
[1777594970378,28.47,76434.14,122.8,0.46081,0.00062,8.948]
[1777594972291,28.47,76434.07,122.8,0.46077,0.00062,8.94789]
[1777594972297,28.47,76434.07,122.8,0.46077,0.00062,8.94789]
[1777594972366,28.47,76433.3,122.8,0.46029,0.00062,8.94673]
[1777594977867,28.47,76432.51,122.8,0.4598,0.00062,8.94553]
[1777594978945,28.47,76432.51,122.8,0.4598,0.00062,8.94553]
[1777594980552,28.47,76432.21,122.8,0.45961,0.00062,8.94507]
[1777594981388,28.47,76432.21,122.8,0.45961,0.00062,8.94507]
[1777594983903,28.47,76431.69,122.8,0.45929,0.00062,8.94426]
[1777594989086,28.46,76432.25,122.8,0.45963,0.00062,8.94512]
[1777594992405,28.46,76435.5,122.8,0.46164,0.00062,8.94997]
[1777594993123,28.46,76435.5,122.8,0.46164,0.00062,8.94997]
[1777594993616,28.46,76436.71,122.8,0.46239,0.00062,8.95172]
[1777594994988,28.46,76436.56,122.8,0.46229,0.00062,8.9515]
[1777594994999,28.46,76436.56,122.8,0.46229,0.00062,8.9515]
[1777594995437,28.46,76436.56,122.8,0.46229,0.00062,8.9515]
[1777594995049,28.46,76439.93,122.8,0.46438,0.00062,8.95622]
[1777594996028,28.46,76439.93,122.8,0.46438,0.00062,8.95622]
[1777594998787,28.46,76437.83,122.8,0.46307,0.00062,8.9533]
[1777595003822,28.45,76436.81,122.8,0.46243,0.00062,8.95183]
[1777595006964,28.45,76436.53,122.8,0.46226,0.00062,8.95142]
[1777595009952,28.45,76435.57,122.8,0.46166,0.00062,8.95002]
[1777595009955,28.45,76435.57,122.8,0.46166,0.00062,8.95002]
[1777595009956,28.45,76435.57,122.8,0.46166,0.00062,8.95002]
[1777595009968,28.45,76433.29,122.8,0.46025,0.00062,8.94663]
[1777595012445,28.44,76429.16,122.8,0.45764,0.00062,8.9303]
[1777595017965,28.44,76427.72,122.8,0.45675,0.00062,8.92798]
[1777595017997,28.44,76427.72,122.8,0.45675,0.00062,8.92798]
[1777595018247,28.44,76427.72,122.8,0.45675,0.00062,8.92798]
[1777595018348,28.44,76427.66,122.8,0.45671,0.00062,8.92788]
[1777595019990,28.44,76427.64,122.8,0.4567,0.00062,8.92784]
[1777595020021,28.44,76427.64,122.8,0.4567,0.00062,8.92784]
[1777595020043,28.44,76425.17,122.8,0.45516,0.00062,8.92374]
[1777595021381,28.44,76425.17,122.8,0.45516,0.00062,8.92374]
[1777595021947,28.44,76425.89,122.8,0.45561,0.00062,8.92494]
[1777595025282,28.44,76428.9,122.8,0.45747,0.00062,8.92988]
[1777595031012,28.44,76431.23,122.8,0.45892,0.00062,8.93356]
[1777595037054,28.44,76428.1,122.8,0.45698,0.00062,8.92858]
[1777595042151,28.44,76428.52,122.8,0.45724,0.00062,8.92926]
[1777595047231,28.44,76428.51,122.8,0.45723,0.00062,8.92925]
[1777595049855,28.44,76428.71,122.8,0.45736,0.00062,8.92957]
[1777595050123,28.44,76428.71,122.8,0.45736,0.00062,8.92957]
[1777595050336,28.44,76428.71,122.8,0.45736,0.00062,8.92957]
[1777595052159,28.44,76432.26,122.8,0.45955,0.00062,8.93515]
[1777595057194,28.44,76433.64,122.8,0.46041,0.00062,8.93724]
[1777595062229,28.44,76433.5,122.8,0.46032,0.00062,8.93702]
[1777595066258,28.44,76436.56,122.8,0.46221,0.00062,8.94153]
[1777595071294,28.43,76437.18,122.8,0.46254,0.00062,8.9325]
[1777595075321,28.43,76439.33,122.8,0.46388,0.00062,8.93552]
[1777595083378,28.42,76439.31,122.8,0.46385,0.00062,8.93547]
[1777595088413,28.42,76438.83,122.8,0.46355,0.00062,8.93479]
[1777595090433,28.42,76438.83,122.8,0.46355,0.00062,8.93479]
[1777595090526,28.41,76436.71,122.8,0.46223,0.00062,8.93177]
[1777595096469,28.41,76436.98,122.8,0.46239,0.00062,8.93215]
[1777595101508,28.41,76437.68,122.8,0.46282,0.00062,8.93314]
[1777595105938,28.4,76437.68,122.8,0.46282,0.00062,8.93313]
[1777595107097,28.4,76437.67,122.8,0.46281,0.00062,8.93311]
[1777595107127,28.4,76437.67,122.8,0.46281,0.00062,8.93311]
[1777595107223,28.4,76437.67,122.8,0.46281,0.00062,8.93311]
[1777595107549,28.4,76439.0,122.8,0.46364,0.00062,8.93499]
[1777595107560,28.4,76439.0,122.8,0.46364,0.00062,8.93499]
[1777595108566,28.4,76446.9,122.8,0.46855,0.00062,8.94532]
[1777595108666,28.4,76448.99,122.8,0.46985,0.00062,8.94782]
[1777595113804,28.4,76450.42,122.8,0.47074,0.00062,8.94948]
[1777595113828,28.4,76450.42,122.8,0.47074,0.00062,8.94948]
[1777595116611,28.4,76454.22,122.8,0.47311,0.00062,8.95367]
[1777595119284,28.4,76453.35,122.8,0.47256,0.00062,8.95274]
[1777595119425,28.4,76453.35,122.8,0.47256,0.00062,8.95274]
[1777595120122,28.4,76453.33,122.8,0.47255,0.00062,8.95272]
[1777595120557,28.4,76453.33,122.8,0.47255,0.00062,8.95272]
[1777595120494,28.4,76458.5,122.8,0.47577,0.00062,8.95802]
[1777595121164,28.4,76461.88,122.8,0.47788,0.00062,8.96117]
[1777595123047,28.4,76464.07,122.8,0.47924,0.00062,8.96308]
[1777595127715,28.39,76464.36,122.8,0.47942,0.00062,8.96332]
[1777595129094,28.39,76462.59,122.8,0.47832,0.00062,8.9618]
[1777595129343,28.39,76465.05,122.8,0.47985,0.00062,8.96389]
[1777595133013,28.39,76464.02,122.8,0.47918,0.00062,8.95314]
[1777595133017,28.39,76464.02,122.8,0.47918,0.00062,8.95314]
[1777595133123,28.39,76464.02,122.8,0.47918,0.00062,8.95314]
[1777595134741,28.38,76461.52,122.8,0.47761,0.00062,8.95094]
[1777595135721,28.38,76461.52,122.8,0.47761,0.00062,8.95094]
[1777595135815,28.38,76461.04,122.8,0.47731,0.00062,8.95051]
[1777595139039,28.38,76459.65,122.8,0.47645,0.00062,8.94921]
[1777595140826,28.38,76459.6,122.8,0.47642,0.00062,8.94917]
[1777595141123,28.38,76459.6,122.8,0.47642,0.00062,8.94917]
[1777595141161,28.38,76461.42,122.8,0.47755,0.00062,8.95085]
[1777595142797,28.38,76464.07,122.8,0.47921,0.00062,8.95318]
[1777595144533,28.38,76464.07,122.8,0.47921,0.00062,8.95318]
[1777595150521,28.38,76464.5,122.8,0.47947,0.00062,8.95354]
[1777595154238,28.37,76464.58,122.8,0.47952,0.00062,8.9536]
[1777595154310,28.37,76464.58,122.8,0.47952,0.00062,8.9536]
[1777595154366,28.37,76464.77,122.8,0.47963,0.00062,8.95376]
[1777595156314,28.37,76464.84,122.8,0.47968,0.00062,8.95382]
[1777595156415,28.37,76467.84,122.8,0.48155,0.00062,8.95622]
[1777595161779,28.37,76468.82,122.8,0.48216,0.00063,8.95696]
[1777595163284,28.37,76471.95,122.8,0.48412,0.00063,8.95918]
[1777595167286,28.37,76469.65,122.8,0.48268,0.00063,8.95756]
[1777595171447,28.37,76468.69,122.8,0.48208,0.00063,8.95685]
[1777595172123,28.36,76468.36,122.8,0.48187,0.00063,8.95661]
[1777595175754,28.37,76466.17,122.8,0.4805,0.00063,8.9549]
[1777595181063,28.37,76464.04,122.8,0.47917,0.00062,8.95314]
[1777595186098,28.37,76463.56,122.8,0.47887,0.00062,8.95273]
[1777595191133,28.37,76462.97,122.8,0.47848,0.00063,8.94232]
[1777595196578,28.37,76463.38,122.8,0.47874,0.00063,8.94268]
[1777595201788,28.37,76462.43,122.8,0.47814,0.00063,8.94184]
[1777595201835,28.37,76462.43,122.8,0.47814,0.00063,8.94184]
[1777595203888,28.37,76463.14,122.8,0.47859,0.00063,8.94247]
[1777595203935,28.37,76463.14,122.8,0.47859,0.00063,8.94247]
[1777595207753,28.37,76463.14,122.8,0.47859,0.00063,8.94247]
[1777595208123,28.37,76463.14,122.8,0.47859,0.00063,8.94247]
[1777595208763,28.37,76464.85,122.8,0.47966,0.00063,8.94393]
[1777595209623,28.37,76459.06,122.8,0.47604,0.00063,8.93873]
[1777595211104,28.37,76459.06,122.8,0.47604,0.00063,8.93873]
[1777595211272,28.37,76459.3,122.8,0.47619,0.00063,8.93896]
[1777595216575,28.37,76459.63,122.8,0.47639,0.00063,8.93928]
[1777595220676,28.37,76457.28,122.8,0.47492,0.00063,8.93699]
[1777595221374,28.37,76457.28,122.8,0.47492,0.00063,8.93699]
[1777595223357,28.37,76459.57,122.8,0.47635,0.00063,8.93922]
[1777595229399,28.37,76458.31,122.8,0.47556,0.00063,8.938]
[1777595231104,28.37,76458.34,122.8,0.47558,0.00063,8.93803]
[1777595236448,28.37,76458.72,122.8,0.47582,0.00063,8.9384]
[1777595238463,28.37,76458.75,122.8,0.47584,0.00063,8.93843]
[1777595242528,28.37,76461.94,122.8,0.47783,0.00063,8.9414]
[1777595244356,28.37,76463.66,122.8,0.47891,0.00063,8.94291]
[1777595244504,28.37,76463.91,122.8,0.47907,0.00063,8.94313]
[1777595245219,28.37,76463.91,122.8,0.47907,0.00063,8.94313]
[1777595247344,28.37,76464.57,122.8,0.47948,0.00063,8.94369]
[1777595248491,28.37,76465.83,122.8,0.48027,0.00063,8.94473]
[1777595248592,28.37,76465.77,122.8,0.48023,0.00063,8.94468]
[1777595254574,28.37,76465.02,122.8,0.47973,0.00063,8.93416]
[1777595256461,28.37,76465.28,122.8,0.4799,0.00063,8.93437]
[1777595256464,28.37,76465.28,122.8,0.4799,0.00063,8.93437]
[1777595256588,28.37,76464.6,122.8,0.47947,0.00063,8.93381]
[1777595257122,28.37,76464.6,122.8,0.47947,0.00063,8.93381]
[1777595259252,28.37,76463.86,122.8,0.47901,0.00063,8.93318]
[1777595264643,28.37,76463.36,122.8,0.4787,0.00063,8.93275]
[1777595269679,28.37,76463.63,122.8,0.47887,0.00063,8.93298]
[1777595272574,28.37,76462.9,122.8,0.47841,0.00063,8.93235]
[1777595272586,28.37,76462.9,122.8,0.47841,0.00063,8.93235]
[1777595272700,28.37,76462.58,122.8,0.47821,0.00063,8.93207]
[1777595274713,28.37,76460.44,122.8,0.47687,0.00063,8.93013]
[1777595279749,28.37,76460.57,122.8,0.47695,0.00063,8.93025]
[1777595283868,28.37,76461.18,122.8,0.47734,0.00063,8.93081]
[1777595290516,28.38,76463.18,122.8,0.47859,0.00063,8.9326]
[1777595295860,28.38,76464.6,122.8,0.47948,0.00063,8.93382]
[1777595301903,28.38,76463.29,122.8,0.47866,0.00063,8.9327]
[1777595306938,28.38,76463.92,122.8,0.47906,0.00063,8.93324]
[1777595311973,28.38,76464.22,122.8,0.47922,0.00063,8.92358]
[1777595315037,28.38,76463.79,122.8,0.47895,0.00063,8.92321]
[1777595315039,28.38,76463.79,122.8,0.47895,0.00063,8.92321]
[1777595315094,28.38,76464.04,122.8,0.47911,0.00063,8.92343]
[1777595318015,28.38,76461.3,122.8,0.47739,0.00063,8.92101]
[1777595320029,28.38,76463.43,122.8,0.47872,0.00063,8.9229]
[1777595320792,28.38,76463.43,122.8,0.47872,0.00063,8.9229]
[1777595326071,28.38,76462.04,122.8,0.47785,0.00063,8.92168]
[1777595328085,28.38,76464.45,122.8,0.47937,0.00063,8.92378]
[1777595333119,28.38,76464.3,122.8,0.47927,0.00063,8.92365]
[1777595338155,28.39,76463.95,122.8,0.47905,0.00063,8.92336]
[1777595343190,28.39,76464.5,122.8,0.4794,0.00063,8.92382]
[1777595345204,28.39,76462.1,122.8,0.47789,0.00063,8.92174]
[1777595350347,28.39,76462.76,122.8,0.47831,0.00063,8.92233]
[1777595350377,28.39,76462.76,122.8,0.47831,0.00063,8.92233]
[1777595351080,28.39,76463.34,122.8,0.47867,0.00063,8.92283]
[1777595351247,28.39,76463.34,122.8,0.47867,0.00063,8.92283]
[1777595356282,28.39,76464.82,122.8,0.4796,0.00063,8.92409]
[1777595361317,28.39,76465.34,122.8,0.47993,0.00063,8.92452]
[1777595366352,28.39,76465.23,122.8,0.47986,0.00063,8.92443]
[1777595371387,28.39,76465.51,122.8,0.48001,0.00063,8.91474]
[1777595373123,28.39,76465.58,122.8,0.48005,0.00063,8.91479]
[1777595374408,28.39,76468.81,122.8,0.48208,0.00063,8.91732]
[1777595376531,28.39,76471.9,122.8,0.48402,0.00063,8.91953]
[1777595382464,28.39,76472.22,122.8,0.48422,0.00063,8.91974]
[1777595385218,28.39,76472.29,122.8,0.48426,0.00063,8.91979]
[1777595390268,28.39,76473.06,122.8,0.48475,0.00063,8.9203]
[1777595391100,28.39,76473.35,122.8,0.48493,0.00063,8.92049]
[1777595392533,28.39,76477.65,122.8,0.48763,0.00063,8.92307]
[1777595396272,28.39,76476.45,122.8,0.48688,0.00063,8.92239]
[1777595398575,28.4,76474.55,122.8,0.48568,0.00063,8.92125]
[1777595398990,28.4,76474.55,122.8,0.48568,0.00063,8.92125]
[1777595401441,28.4,76474.38,122.8,0.48558,0.00063,8.92115]
[1777595403187,28.4,76474.44,122.8,0.48562,0.00063,8.92119]
[1777595409870,28.41,76474.66,122.8,0.48576,0.00063,8.92133]
[1777595409891,28.41,76474.66,122.8,0.48576,0.00063,8.92133]
[1777595409917,28.41,76474.66,122.8,0.48576,0.00063,8.92133]
[1777595410094,28.41,76474.66,122.8,0.48576,0.00063,8.92133]
[1777595410137,28.41,76474.66,122.8,0.48576,0.00063,8.92133]
[1777595410599,28.41,76474.66,122.8,0.48576,0.00063,8.92133]
[1777595410824,28.42,76493.29,122.8,0.49745,0.00063,8.92901]
[1777595411130,28.42,76493.29,122.8,0.49745,0.00063,8.92901]
[1777595411315,28.42,76493.29,122.8,0.49745,0.00063,8.92901]
[1777595411667,28.42,76493.66,122.8,0.49768,0.00063,8.92908]
[1777595412673,28.42,76501.79,122.8,0.50278,0.00063,8.92996]
[1777595413845,28.42,76501.79,122.8,0.50278,0.00063,8.92996]
[1777595413681,28.42,76504.96,122.8,0.50477,0.00063,8.92991]
[1777595414063,28.42,76504.96,122.8,0.50477,0.00063,8.92991]
[1777595414269,28.42,76504.96,122.8,0.50477,0.00063,8.92991]
[1777595414568,28.42,76504.96,122.8,0.50477,0.00063,8.92991]
[1777595414619,28.42,76504.96,122.8,0.50477,0.00063,8.92991]
[1777595414878,28.42,76505.91,122.8,0.50536,0.00063,8.92985]
[1777595415957,28.43,76506.06,122.8,0.50546,0.00063,8.92984]
[1777595416123,28.43,76506.06,122.8,0.50546,0.00063,8.92984]
[1777595417708,28.43,76502.48,122.8,0.50321,0.00063,8.92997]
[1777595418548,28.43,76502.48,122.8,0.50321,0.00063,8.92997]
[1777595424757,28.45,76502.44,122.8,0.50319,0.00063,8.92997]
[1777595425913,28.45,76502.7,122.8,0.50335,0.00063,8.92997]
[1777595431806,28.46,76502.43,122.8,0.50318,0.00063,8.92004]
[1777595436842,28.48,76503.86,122.8,0.50408,0.00063,8.92003]
[1777595436920,28.48,76503.86,122.8,0.50408,0.00063,8.92003]
[1777595442568,28.48,76503.29,122.8,0.50372,0.00063,8.92004]
[1777595444842,28.49,76502.45,122.8,0.5032,0.00063,8.92004]
[1777595444844,28.49,76502.45,122.8,0.5032,0.00063,8.92004]
[1777595444865,28.49,76502.45,122.8,0.5032,0.00063,8.92004]
[1777595444887,28.49,76502.45,122.8,0.5032,0.00063,8.92004]
[1777595444901,28.49,76502.08,122.8,0.50296,0.00063,8.92004]
[1777595445122,28.49,76502.08,122.8,0.50296,0.00063,8.92004]
[1777595445909,28.49,76499.02,122.8,0.50105,0.00063,8.9199]
[1777595446918,28.49,76490.77,122.8,0.49588,0.00063,8.91849]
[1777595448827,28.49,76490.7,122.8,0.49584,0.00063,8.91847]
[1777595450646,28.49,76490.14,122.8,0.49549,0.00063,8.91832]
[1777595450655,28.49,76490.14,122.8,0.49549,0.00063,8.91832]
[1777595450658,28.49,76490.14,122.8,0.49549,0.00063,8.91832]
[1777595450858,28.5,76487.02,122.8,0.49353,0.00063,8.91736]
[1777595452291,28.5,76487.02,122.8,0.49353,0.00063,8.91736]
[1777595452871,28.5,76487.02,122.8,0.49353,0.00063,8.91736]
[1777595452907,28.5,76484.09,122.8,0.4917,0.00063,8.91626]
[1777595453966,28.5,76481.9,122.8,0.49033,0.00063,8.91531]
[1777595459178,28.51,76481.06,122.8,0.48981,0.00063,8.91493]
[1777595459527,28.51,76481.06,122.8,0.48981,0.00063,8.91493]
[1777595461218,28.51,76481.28,122.8,0.48995,0.00063,8.91503]
[1777595461225,28.51,76481.28,122.8,0.48995,0.00063,8.91503]
[1777595461496,28.51,76481.28,122.8,0.48995,0.00063,8.91503]
[1777595461598,28.52,76481.29,122.8,0.48996,0.00063,8.91504]
[1777595467062,28.53,76482.07,122.8,0.49045,0.00063,8.9154]
[1777595469596,28.53,76481.88,122.8,0.49033,0.00063,8.91531]
[1777595473046,28.53,76481.95,122.8,0.49038,0.00063,8.91534]
[1777595473146,28.54,76483.8,122.8,0.49153,0.00063,8.91615]
[1777595478205,28.54,76483.72,122.8,0.49149,0.00063,8.91612]
[1777595481919,28.55,76483.7,122.8,0.49148,0.00063,8.91611]
[1777595481979,28.55,76482.75,122.8,0.49088,0.00062,8.9157]
[1777595483261,28.55,76482.89,122.8,0.49097,0.00062,8.91577]
[1777595483887,28.55,76482.89,122.8,0.49097,0.00062,8.91577]
[1777595483936,28.55,76482.89,122.8,0.49097,0.00062,8.91577]
[1777595483363,28.55,76486.43,122.8,0.49318,0.00062,8.91716]
[1777595484285,28.55,76486.43,122.8,0.49318,0.00062,8.91716]
[1777595484345,28.55,76489.02,122.8,0.4948,0.00062,8.91801]
[1777595485122,28.55,76489.02,122.8,0.4948,0.00062,8.91801]
[1777595485942,28.55,76489.02,122.8,0.4948,0.00062,8.91801]
[1777595486014,28.56,76489.1,122.8,0.49485,0.00062,8.91803]
[1777595486365,28.56,76489.1,122.8,0.49485,0.00062,8.91803]
[1777595486401,28.56,76491.0,122.8,0.49604,0.00062,8.91856]
[1777595488012,28.56,76491.0,122.8,0.49604,0.00062,8.91856]
[1777595488209,28.56,76494.19,122.8,0.49804,0.00062,8.91926]
[1777595490072,28.56,76494.03,122.8,0.49794,0.00062,8.91923]
[1777595492169,28.57,76494.32,122.8,0.49811,0.00063,8.90934]
[1777595496269,28.58,76493.85,122.8,0.49782,0.00063,8.90926]
[1777595497275,28.58,76494.2,122.8,0.49804,0.00063,8.90932]
[1777595499969,28.58,76494.17,122.8,0.49802,0.00062,8.90932]
[1777595501304,28.59,76491.72,122.8,0.49649,0.00062,8.9088]
[1777595504082,28.59,76490.65,122.8,0.49582,0.00062,8.90853]
[1777595504517,28.59,76490.65,122.8,0.49582,0.00062,8.90853]
[1777595504619,28.59,76488.63,122.8,0.49456,0.00062,8.90795]
[1777595506577,28.59,76488.63,122.8,0.49456,0.00062,8.90795]
[1777595508338,28.6,76488.14,122.8,0.49426,0.00062,8.9078]
[1777595508639,28.6,76488.14,122.8,0.49426,0.00062,8.9078]
[1777595512768,28.6,76486.58,122.8,0.49329,0.00062,8.90728]
[1777595514829,28.61,76486.98,122.8,0.49354,0.00062,8.90742]
[1777595515993,28.61,76487.02,122.8,0.49356,0.00062,8.90743]
[1777595516894,28.61,76487.05,122.8,0.49358,0.00062,8.90744]
[1777595520437,28.62,76483.69,122.8,0.49149,0.00062,8.90618]
[1777595521937,28.62,76483.69,122.8,0.49149,0.00062,8.90618]
[1777595527263,28.63,76483.56,122.8,0.49141,0.00062,8.90612]
[1777595527264,28.63,76483.56,122.8,0.49141,0.00062,8.90612]
[1777595527307,28.63,76483.56,122.8,0.49141,0.00062,8.90612]
[1777595527360,28.63,76483.56,122.8,0.49141,0.00062,8.90612]
[1777595527370,28.63,76483.56,122.8,0.49141,0.00062,8.90612]
[1777595527442,28.63,76483.56,122.8,0.49141,0.00062,8.90612]
[1777595527640,28.63,76480.21,122.8,0.48932,0.00062,8.90461]
[1777595528031,28.63,76480.21,122.8,0.48932,0.00062,8.90461]
[1777595528743,28.63,76476.87,122.8,0.48724,0.00062,8.90285]
[1777595530551,28.63,76478.25,122.8,0.4881,0.00062,8.90361]
[1777595535541,28.64,76481.94,122.8,0.4904,0.00062,8.90542]
[1777595538789,28.64,76481.37,122.8,0.49005,0.00062,8.90516]
[1777595538799,28.64,76481.37,122.8,0.49005,0.00062,8.90516]
[1777595538890,28.64,76481.67,122.8,0.49024,0.00062,8.9053]
[1777595540561,28.64,76481.8,122.8,0.49032,0.00062,8.90536]
[1777595541044,28.65,76481.72,122.8,0.49027,0.00062,8.90533]
[1777595543712,28.65,76482.79,122.8,0.49094,0.00062,8.9058]
[1777595548256,28.66,76484.86,122.8,0.49223,0.00062,8.90665]
[1777595552773,28.66,76488.33,122.8,0.49439,0.00062,8.89792]
[1777595559710,28.68,76489.71,122.8,0.49525,0.00062,8.89833]
[1777595564745,28.69,76491.59,122.8,0.49643,0.00062,8.89882]
[1777595569779,28.7,76490.43,122.8,0.49571,0.00062,8.89853]
[1777595570622,28.7,76490.43,122.8,0.49571,0.00062,8.89853]
[1777595575822,28.71,76491.52,122.8,0.49639,0.00062,8.8988]
[1777595576453,28.71,76491.52,122.8,0.49639,0.00062,8.8988]
[1777595577836,28.71,76486.31,122.8,0.49314,0.00062,8.89725]
[1777595579126,28.71,76486.2,122.8,0.49308,0.00062,8.89721]
[1777595585452,28.72,76485.5,122.8,0.49264,0.00062,8.89695]
[1777595586603,28.72,76485.5,122.8,0.49264,0.00062,8.89696]
[1777595590576,28.73,76485.65,122.8,0.49274,0.00062,8.89701]
[1777595595961,28.74,76484.37,122.8,0.49195,0.00062,8.89652]
[1777595600996,28.75,76484.57,122.8,0.49207,0.00062,8.8966]
[1777595606032,28.75,76484.62,122.8,0.49211,0.00062,8.89662]
[1777595611067,28.76,76484.97,122.8,0.49232,0.00062,8.8868]
[1777595612075,28.76,76487.05,122.8,0.49361,0.00062,8.88755]
[1777595612402,28.76,76487.05,122.8,0.49361,0.00062,8.88755]
[1777595613023,28.76,76487.05,122.8,0.49361,0.00062,8.88755]
[1777595613086,28.76,76489.1,122.8,0.49489,0.00062,8.8882]
[1777595613123,28.76,76489.1,122.8,0.49489,0.00062,8.8882]
[1777595618117,28.77,76491.79,122.8,0.49656,0.00062,8.88891]
[1777595623151,28.78,76490.92,122.8,0.49602,0.00062,8.8887]
[1777595624974,28.78,76490.92,122.8,0.49602,0.00062,8.8887]
[1777595629980,28.79,76491.62,122.8,0.49646,0.00062,8.88887]
[1777595634950,28.8,76491.86,122.8,0.49661,0.00062,8.88893]
[1777595635122,28.8,76491.86,122.8,0.49661,0.00062,8.88893]
[1777595641028,28.81,76490.53,122.8,0.49579,0.00062,8.8886]
[1777595646315,28.82,76488.98,122.8,0.49483,0.00062,8.88817]
[1777595650870,28.82,76489.27,122.8,0.49501,0.00062,8.88825]
[1777595652027,28.82,76488.86,122.8,0.49476,0.00062,8.88813]
[1777595652028,28.82,76488.86,122.8,0.49476,0.00062,8.88813]
[1777595652365,28.83,76487.88,122.8,0.49415,0.00062,8.88783]
[1777595652419,28.83,76487.88,122.8,0.49415,0.00062,8.88783]
[1777595652436,28.83,76487.88,122.8,0.49415,0.00062,8.88783]
[1777595652603,28.83,76487.88,122.8,0.49415,0.00062,8.88783]
[1777595652683,28.83,76487.88,122.8,0.49415,0.00062,8.88783]
[1777595652705,28.83,76487.88,122.8,0.49415,0.00062,8.88783]
[1777595652947,28.83,76487.88,122.8,0.49415,0.00062,8.88783]
[1777595653126,28.83,76487.88,122.8,0.49415,0.00062,8.88783]
[1777595653090,28.83,76485.19,122.8,0.49248,0.00062,8.88689]
[1777595653792,28.83,76485.19,122.8,0.49248,0.00062,8.88689]
[1777595653916,28.83,76485.19,122.8,0.49248,0.00062,8.88689]
[1777595654098,28.83,76449.23,122.8,0.47016,0.00062,8.85943]
[1777595654690,28.83,76436.64,122.8,0.46237,0.00062,8.84328]
[1777595655431,28.83,76436.64,122.8,0.46237,0.00062,8.84328]
[1777595655515,28.83,76436.64,122.8,0.46237,0.00062,8.84328]
[1777595655962,28.82,76433.37,122.8,0.46034,0.00062,8.83852]
[1777595657232,28.82,76431.77,122.8,0.45935,0.00062,8.83611]
[1777595657725,28.82,76426.79,122.8,0.45627,0.00062,8.82827]
[1777595659292,28.82,76426.87,122.8,0.45632,0.00062,8.8284]
[1777595661364,28.82,76427.58,122.8,0.45676,0.00062,8.82955]
[1777595665474,28.82,76427.08,122.8,0.45645,0.00062,8.82874]
[1777595665690,28.82,76427.08,122.8,0.45645,0.00062,8.82874]
[1777595669758,28.82,76426.66,122.8,0.45619,0.00062,8.82806]
[1777595669760,28.82,76426.66,122.8,0.45619,0.00062,8.82806]
[1777595669858,28.82,76426.45,122.8,0.45606,0.00062,8.82772]
[1777595674908,28.82,76427.02,122.8,0.45635,0.00062,8.8186]
[1777595675302,28.82,76427.22,122.8,0.45647,0.00062,8.81891]
[1777595675347,28.82,76427.22,122.8,0.45647,0.00062,8.81891]
[1777595675460,28.82,76427.22,122.8,0.45647,0.00062,8.81891]
[1777595675461,28.82,76427.22,122.8,0.45647,0.00062,8.81891]
[1777595676123,28.82,76427.22,122.8,0.45647,0.00062,8.81891]
[1777595675522,28.82,76427.23,122.8,0.45648,0.00062,8.81893]
[1777595677537,28.82,76429.77,122.8,0.45805,0.00062,8.82298]
[1777595678544,28.81,76431.93,122.8,0.45939,0.00062,8.8263]
[1777595683579,28.81,76431.78,122.8,0.45928,0.00062,8.82605]
[1777595685383,28.81,76431.84,122.8,0.45932,0.00062,8.82613]
[1777595692123,28.8,76432.02,122.8,0.45942,0.00062,8.82639]
[1777595696462,28.79,76431.4,122.8,0.45902,0.00062,8.82541]
[1777595696671,28.79,76433.45,122.8,0.46029,0.00062,8.8285]
[1777595700544,28.78,76433.36,122.8,0.46022,0.00062,8.82835]
[1777595700547,28.78,76433.36,122.8,0.46022,0.00062,8.82835]
[1777595700617,28.78,76433.36,122.8,0.46022,0.00062,8.82835]
[1777595700624,28.78,76433.36,122.8,0.46022,0.00062,8.82835]
[1777595700633,28.78,76433.36,122.8,0.46022,0.00062,8.82835]
[1777595700713,28.78,76429.93,122.8,0.4581,0.00062,8.8231]
[1777595701840,28.78,76429.93,122.8,0.4581,0.00062,8.8231]
[1777595702181,28.78,76429.93,122.8,0.4581,0.00062,8.8231]
[1777595701870,28.78,76427.0,122.8,0.45628,0.00062,8.81841]
[1777595704727,28.77,76429.67,122.8,0.45792,0.00062,8.82266]
[1777595708516,28.77,76428.42,122.8,0.45714,0.00062,8.82066]
[1777595708521,28.77,76428.42,122.8,0.45714,0.00062,8.82066]
[1777595708546,28.77,76428.42,122.8,0.45714,0.00062,8.82066]
[1777595708556,28.77,76428.42,122.8,0.45714,0.00062,8.82066]
[1777595708559,28.77,76428.42,122.8,0.45714,0.00062,8.82066]
[1777595708567,28.77,76428.42,122.8,0.45714,0.00062,8.82066]
[1777595709123,28.77,76428.42,122.8,0.45714,0.00062,8.82066]
[1777595708755,28.77,76428.55,122.8,0.45722,0.00062,8.82086]
[1777595710768,28.76,76435.42,122.8,0.46147,0.00062,8.83132]
[1777595715804,28.76,76435.31,122.8,0.46139,0.00062,8.83113]
[1777595716564,28.76,76435.31,122.8,0.46139,0.00062,8.83113]
[1777595717179,28.75,76437.33,122.8,0.46264,0.00062,8.83402]
[1777595719162,28.75,76439.83,122.8,0.4642,0.00062,8.83748]
[1777595723067,28.75,76441.0,122.8,0.46492,0.00062,8.83905]
[1777595723070,28.75,76441.0,122.8,0.46492,0.00062,8.83905]
[1777595724140,28.75,76442.8,122.8,0.46603,0.00062,8.8414]
[1777595729951,28.74,76442.61,122.8,0.46591,0.00062,8.84114]
[1777595735061,28.73,76442.7,122.8,0.46591,0.00062,8.83122]
[1777595740979,28.72,76443.21,122.8,0.46622,0.00062,8.83186]
[1777595746736,28.72,76444.33,122.8,0.46691,0.00062,8.83327]
[1777595746783,28.72,76444.33,122.8,0.46691,0.00062,8.83327]
[1777595747123,28.72,76444.33,122.8,0.46691,0.00062,8.83327]
[1777595749223,28.71,76445.46,122.8,0.46761,0.00062,8.83468]
[1777595749226,28.71,76447.35,122.8,0.46878,0.00062,8.83698]
[1777595750185,28.71,76453.36,122.8,0.47253,0.00062,8.84381]
[1777595756075,28.7,76452.82,122.8,0.47218,0.00062,8.84321]
[1777595756083,28.7,76452.82,122.8,0.47218,0.00062,8.84321]
[1777595760939,28.69,76451.28,122.8,0.47121,0.00062,8.8415]
[1777595761626,28.69,76451.77,122.8,0.47151,0.00062,8.84204]
[1777595764140,28.68,76448.78,122.8,0.46964,0.00062,8.83862]
[1777595765130,28.68,76448.78,122.8,0.46964,0.00062,8.83862]
[1777595768662,28.68,76448.91,122.8,0.46972,0.00062,8.83876]
[1777595769176,28.68,76445.78,122.8,0.46776,0.00062,8.83499]
[1777595771190,28.67,76443.65,122.8,0.46643,0.00062,8.8323]
[1777595773623,28.67,76444.06,122.8,0.46668,0.00062,8.83282]
[1777595776715,28.67,76444.95,122.8,0.46723,0.00062,8.83394]
[1777595778239,28.67,76441.99,122.8,0.46538,0.00062,8.83013]
[1777595778371,28.67,76441.99,122.8,0.46538,0.00062,8.83013]
[1777595779246,28.67,76439.14,122.8,0.46361,0.00062,8.82627]
[1777595784283,28.66,76439.01,122.8,0.46352,0.00062,8.82609]
[1777595789303,28.66,76438.44,122.8,0.46316,0.00062,8.82529]
[1777595791738,28.66,76438.48,122.8,0.46318,0.00062,8.82534]
[1777595792226,28.66,76438.48,122.8,0.46318,0.00062,8.82534]
[1777595792233,28.66,76438.48,122.8,0.46318,0.00062,8.82534]
[1777595792057,28.66,76438.12,122.8,0.46291,0.00062,8.81478]
[1777595793258,28.66,76438.12,122.8,0.46291,0.00062,8.81478]
[1777595793289,28.66,76433.2,122.8,0.45983,0.00062,8.8076]
[1777595794116,28.65,76429.2,122.8,0.45734,0.00062,8.80138]
[1777595799388,28.65,76428.55,122.8,0.45692,0.00062,8.8003]
[1777595803909,28.64,76430.14,122.8,0.4579,0.00062,8.80282]
[1777595807703,28.63,76429.3,122.8,0.45737,0.00062,8.80146]
[1777595807718,28.63,76429.3,122.8,0.45737,0.00062,8.80146]
[1777595808066,28.63,76429.3,122.8,0.45737,0.00062,8.80146]
[1777595809519,28.63,76429.18,122.8,0.45729,0.00062,8.80125]
[1777595809876,28.63,76427.11,122.8,0.45599,0.00062,8.79789]
[1777595810459,28.63,76427.11,122.8,0.45599,0.00062,8.79789]
[1777595814013,28.62,76427.16,122.8,0.45601,0.00062,8.79794]
[1777595814015,28.62,76427.16,122.8,0.45601,0.00062,8.79794]
[1777595814308,28.62,76427.43,122.8,0.45617,0.00062,8.79837]
[1777595816177,28.62,76423.23,122.8,0.45355,0.00062,8.79128]
[1777595817061,28.62,76423.23,122.8,0.45355,0.00062,8.79128]
[1777595817085,28.62,76423.23,122.8,0.45355,0.00062,8.79128]
[1777595817093,28.62,76423.23,122.8,0.45355,0.00062,8.79128]
[1777595817117,28.62,76423.23,122.8,0.45355,0.00062,8.79128]
[1777595817123,28.62,76423.23,122.8,0.45355,0.00062,8.79128]
[1777595817132,28.62,76423.23,122.8,0.45355,0.00062,8.79128]
[1777595817135,28.62,76423.23,122.8,0.45355,0.00062,8.79128]
[1777595817195,28.62,76423.23,122.8,0.45355,0.00062,8.79128]
[1777595817233,28.62,76423.23,122.8,0.45355,0.00062,8.79128]
[1777595817238,28.62,76423.23,122.8,0.45355,0.00062,8.79128]
[1777595817249,28.61,76422.82,122.8,0.45329,0.00062,8.79056]
[1777595817393,28.61,76422.82,122.8,0.45329,0.00062,8.79056]
[1777595817452,28.61,76422.82,122.8,0.45329,0.00062,8.79056]
[1777595818016,28.61,76422.82,122.8,0.45329,0.00062,8.79056]
[1777595818017,28.61,76422.82,122.8,0.45329,0.00062,8.79056]
[1777595818018,28.61,76422.82,122.8,0.45329,0.00062,8.79056]
[1777595818211,28.61,76422.82,122.8,0.45329,0.00062,8.79056]
[1777595818211,28.61,76422.82,122.8,0.45329,0.00062,8.79056]
[1777595818254,28.61,76422.82,122.8,0.45329,0.00062,8.79056]
[1777595818234,28.61,76416.2,122.8,0.44916,0.00062,8.77858]
[1777595819079,28.61,76416.2,122.8,0.44916,0.00062,8.77858]
[1777595819101,28.61,76412.85,122.8,0.44707,0.00062,8.77215]
[1777595819576,28.61,76412.85,122.8,0.44707,0.00062,8.77215]
[1777595819621,28.61,76412.85,122.8,0.44707,0.00062,8.77215]
[1777595820044,28.61,76412.85,122.8,0.44707,0.00062,8.77215]
[1777595820264,28.61,76412.85,122.8,0.44707,0.00062,8.77215]
[1777595820372,28.61,76410.9,122.8,0.44586,0.00062,8.7683]
[1777595822044,28.61,76410.89,122.8,0.44585,0.00062,8.76828]
[1777595822144,28.61,76410.49,122.8,0.4456,0.00062,8.76747]
[1777595823939,28.61,76410.49,122.8,0.4456,0.00062,8.76747]
[1777595824285,28.61,76410.49,122.8,0.4456,0.00062,8.76747]
[1777595826627,28.61,76410.27,122.8,0.44546,0.00062,8.76701]
[1777595826691,28.61,76410.5,122.8,0.4456,0.00062,8.76746]
[1777595827657,28.61,76410.5,122.8,0.4456,0.00062,8.76746]
[1777595828257,28.61,76410.5,122.8,0.4456,0.00062,8.76746]
[1777595828275,28.61,76410.5,122.8,0.4456,0.00062,8.76746]
[1777595828297,28.61,76410.5,122.8,0.4456,0.00062,8.76746]
[1777595828303,28.61,76410.5,122.8,0.4456,0.00062,8.76746]
[1777595828788,28.61,76413.4,122.8,0.44741,0.00062,8.7732]
[1777595829426,28.61,76413.4,122.8,0.44741,0.00062,8.7732]
[1777595829427,28.61,76413.4,122.8,0.44741,0.00062,8.7732]
[1777595832074,28.61,76414.51,122.8,0.4481,0.00062,8.77535]
[1777595833074,28.61,76414.56,122.8,0.44814,0.00062,8.77545]
[1777595833909,28.61,76415.31,122.8,0.4486,0.00062,8.77689]
[1777595834058,28.61,76415.31,122.8,0.4486,0.00062,8.77689]
[1777595837160,28.61,76415.81,122.8,0.44892,0.00062,8.77784]
[1777595837768,28.61,76416.78,122.8,0.44952,0.00062,8.77966]
[1777595838042,28.61,76417.88,122.8,0.45021,0.00062,8.7817]
[1777595838376,28.61,76417.88,122.8,0.45021,0.00062,8.7817]
[1777595839124,28.61,76417.88,122.8,0.45021,0.00062,8.7817]
[1777595844734,28.61,76418.12,122.8,0.45036,0.00062,8.78214]
[1777595846122,28.61,76417.33,122.8,0.44986,0.00062,8.78068]
[1777595847392,28.61,76417.01,122.8,0.44966,0.00062,8.78009]
[1777595849046,28.61,76416.18,122.8,0.44915,0.00062,8.77853]
[1777595849052,28.61,76416.18,122.8,0.44915,0.00062,8.77853]
[1777595854776,28.61,76416.31,122.8,0.44916,0.00062,8.76867]
[1777595861078,28.61,76416.41,122.8,0.44922,0.00062,8.76886]
[1777595866123,28.61,76416.14,122.8,0.44905,0.00062,8.76834]
[1777595871477,28.61,76417.44,122.8,0.44986,0.00062,8.77078]
[1777595876221,28.61,76420.6,122.8,0.45184,0.00062,8.77654]
[1777595881965,28.61,76420.27,122.8,0.45163,0.00062,8.77596]
[1777595882972,28.61,76418.09,122.8,0.45027,0.00062,8.77199]
[1777595890022,28.61,76418.65,122.8,0.45063,0.00062,8.77303]
[1777595894708,28.62,76418.71,122.8,0.45067,0.00062,8.77316]
[1777595894738,28.62,76418.71,122.8,0.45067,0.00062,8.77316]
[1777595894743,28.62,76418.71,122.8,0.45067,0.00062,8.77316]
[1777595894944,28.62,76418.71,122.8,0.45067,0.00062,8.77316]
[1777595895026,28.62,76418.71,122.8,0.45067,0.00062,8.77316]
[1777595895052,28.62,76418.71,122.8,0.45067,0.00062,8.77316]
[1777595895055,28.62,76418.71,122.8,0.45067,0.00062,8.77316]
[1777595895088,28.62,76418.71,122.8,0.45067,0.00062,8.77316]
[1777595895125,28.62,76418.71,122.8,0.45067,0.00062,8.77316]
[1777595895322,28.62,76420.22,122.8,0.45161,0.00062,8.77589]
[1777595895754,28.62,76420.22,122.8,0.45161,0.00062,8.77589]
[1777595896123,28.62,76420.22,122.8,0.45161,0.00062,8.77589]
[1777595896194,28.62,76420.22,122.8,0.45161,0.00062,8.77589]
[1777595896224,28.62,76428.73,122.8,0.45693,0.00063,8.79041]
[1777595897538,28.61,76428.04,122.8,0.4565,0.00063,8.78929]
[1777595898176,28.61,76427.63,122.8,0.45624,0.00063,8.78862]
[1777595899575,28.61,76427.63,122.8,0.45624,0.00063,8.78862]
[1777595900643,28.61,76427.74,122.8,0.45631,0.00063,8.7888]
[1777595900653,28.61,76427.74,122.8,0.45631,0.00063,8.7888]
[1777595900661,28.61,76427.74,122.8,0.45631,0.00063,8.7888]
[1777595901100,28.62,76427.44,122.8,0.45612,0.00063,8.78831]
[1777595902037,28.62,76427.44,122.8,0.45612,0.00063,8.78831]
[1777595904861,28.62,76428.84,122.8,0.457,0.00063,8.79059]
[1777595908992,28.62,76429.48,122.8,0.4574,0.00063,8.79162]
[1777595913744,28.62,76430.01,122.8,0.45768,0.00063,8.7824]
[1777595919228,28.62,76430.22,122.8,0.45782,0.00063,8.78274]
[1777595924077,28.62,76430.76,122.8,0.45816,0.00063,8.7836]
[1777595929272,28.63,76431.63,122.8,0.45871,0.00063,8.78497]
[1777595933123,28.63,76432.51,122.8,0.45926,0.00063,8.78634]
[1777595935341,28.63,76430.16,122.8,0.4578,0.00063,8.78269]
[1777595941383,28.64,76431.88,122.8,0.45889,0.00063,8.78541]
[1777595942001,28.64,76431.88,122.8,0.45889,0.00063,8.78541]
[1777595942002,28.64,76431.88,122.8,0.45889,0.00063,8.78541]
[1777595942389,28.64,76432.88,122.8,0.45952,0.00063,8.78695]
[1777595947426,28.64,76432.11,122.8,0.45903,0.00063,8.78577]
[1777595952461,28.64,76431.56,122.8,0.45869,0.00063,8.78492]
[1777595953634,28.64,76431.56,122.8,0.45869,0.00063,8.78492]
[1777595953654,28.64,76431.56,122.8,0.45869,0.00063,8.78492]
[1777595953687,28.64,76431.56,122.8,0.45869,0.00063,8.78492]
[1777595953691,28.64,76431.56,122.8,0.45869,0.00063,8.78492]
[1777595953700,28.64,76431.56,122.8,0.45869,0.00063,8.78492]
[1777595953838,28.64,76431.56,122.8,0.45869,0.00063,8.78492]
[1777595953955,28.64,76431.56,122.8,0.45869,0.00063,8.78492]
[1777595954009,28.64,76431.36,122.8,0.45857,0.00063,8.78461]
[1777595955222,28.64,76431.36,122.8,0.45857,0.00063,8.78461]
[1777595955323,28.64,76423.08,122.8,0.45338,0.00062,8.77097]
[1777595956410,28.64,76419.98,122.8,0.45144,0.00062,8.76548]
[1777595958609,28.64,76419.55,122.8,0.45117,0.00062,8.7647]
[1777595962630,28.64,76418.72,122.8,0.45065,0.00062,8.76318]
[1777595962640,28.64,76418.72,122.8,0.45065,0.00062,8.76318]
[1777595962731,28.64,76419.05,122.8,0.45086,0.00062,8.76379]
[1777595965081,28.63,76418.92,122.8,0.45077,0.00062,8.76354]
[1777595965093,28.63,76418.92,122.8,0.45077,0.00062,8.76354]
[1777595965105,28.63,76418.92,122.8,0.45077,0.00062,8.76354]
[1777595965180,28.63,76418.92,122.8,0.45077,0.00062,8.76354]
[1777595965279,28.63,76418.92,122.8,0.45077,0.00062,8.76354]
[1777595965376,28.63,76418.88,122.8,0.45075,0.00062,8.76346]
[1777595965875,28.63,76416.36,122.8,0.44917,0.00062,8.75879]
[1777595967670,28.63,76416.36,122.8,0.44917,0.00062,8.75879]
[1777595967698,28.63,76416.36,122.8,0.44917,0.00062,8.75879]
[1777595967704,28.63,76416.36,122.8,0.44917,0.00062,8.75879]
[1777595968236,28.63,76416.36,122.8,0.44917,0.00062,8.75879]
[1777595968700,28.63,76414.78,122.8,0.44818,0.00062,8.75578]
[1777595970165,28.63,76413.54,122.8,0.44741,0.00062,8.75339]
[1777595975008,28.63,76412.24,122.8,0.44652,0.00062,8.7407]
[1777595975434,28.63,76412.24,122.8,0.44652,0.00062,8.7407]
[1777595975062,28.62,76408.09,122.8,0.44393,0.00062,8.73233]
[1777595975849,28.62,76405.92,122.8,0.44257,0.00062,8.7278]
[1777595976726,28.62,76405.92,122.8,0.44257,0.00062,8.7278]
[1777595977123,28.62,76405.92,122.8,0.44257,0.00062,8.7278]
[1777595978194,28.62,76404.48,122.8,0.44167,0.00062,8.72473]
[1777595978199,28.62,76404.48,122.8,0.44167,0.00062,8.72473]
[1777595978207,28.62,76404.48,122.8,0.44167,0.00062,8.72473]
[1777595978221,28.62,76404.48,122.8,0.44167,0.00062,8.72473]
[1777595978274,28.62,76404.48,122.8,0.44167,0.00062,8.72473]
[1777595978297,28.62,76404.48,122.8,0.44167,0.00062,8.72473]
[1777595978456,28.62,76404.48,122.8,0.44167,0.00062,8.72473]
[1777595978745,28.62,76409.22,122.8,0.44462,0.00062,8.7346]
[1777595980197,28.61,76412.6,122.8,0.44673,0.00062,8.74134]
[1777595980989,28.61,76412.6,122.8,0.44673,0.00062,8.74134]
[1777595981062,28.61,76414.64,122.8,0.448,0.00063,8.7453]
[1777595986700,28.6,76412.92,122.8,0.44691,0.00063,8.74192]
[1777595991737,28.6,76413.92,122.8,0.44752,0.00063,8.74383]
[1777595996773,28.59,76414.35,122.8,0.44778,0.00063,8.74462]
[1777595998940,28.59,76414.35,122.8,0.44778,0.00063,8.74462]
[1777596004828,28.58,76415.11,122.8,0.44823,0.00063,8.74602]
[1777596009863,28.57,76415.39,122.8,0.44839,0.00063,8.74652]
[1777596013890,28.57,76415.67,122.8,0.44856,0.00063,8.74703]
[1777596020398,28.56,76416.08,122.8,0.44881,0.00063,8.74778]
[1777596024469,28.56,76416.41,122.8,0.449,0.00063,8.74838]
[1777596028122,28.55,76416.87,122.8,0.44928,0.00063,8.74922]
[1777596035233,28.54,76417.73,122.8,0.44974,0.00063,8.74067]
[1777596035334,28.54,76420.01,122.8,0.45117,0.00063,8.74484]
[1777596038059,28.54,76417.89,122.8,0.44983,0.00063,8.74093]
[1777596040880,28.54,76418.27,122.8,0.45007,0.00063,8.74163]
[1777596042086,28.53,76422.0,122.8,0.45241,0.00063,8.74839]
[1777596043390,28.53,76424.39,122.8,0.45391,0.00063,8.75256]
[1777596048547,28.53,76424.39,122.8,0.45391,0.00063,8.75256]
[1777596049127,28.53,76424.39,122.8,0.45391,0.00063,8.75256]
[1777596049271,28.53,76424.58,122.8,0.45403,0.00063,8.75289]
[1777596051122,28.53,76424.7,122.8,0.4541,0.00063,8.75309]
[1777596051179,28.53,76429.37,122.8,0.45704,0.00063,8.76086]
[1777596052610,28.53,76429.32,122.8,0.457,0.00063,8.76077]
[1777596058199,28.52,76427.82,122.8,0.45605,0.00063,8.75829]
[1777596061220,28.52,76430.32,122.8,0.45761,0.00063,8.76233]
[1777596061639,28.52,76430.32,122.8,0.45761,0.00063,8.76233]
[1777596062227,28.52,76429.9,122.8,0.45735,0.00063,8.76166]
[1777596064241,28.51,76427.27,122.8,0.45568,0.00063,8.75734]
[1777596069276,28.5,76426.64,122.8,0.45528,0.00063,8.75626]
[1777596074310,28.5,76426.28,122.8,0.45504,0.00063,8.75563]
[1777596076325,28.49,76424.21,122.8,0.45373,0.00063,8.75208]
[1777596081360,28.49,76424.85,122.8,0.45412,0.00063,8.75314]
[1777596082910,28.48,76424.92,122.8,0.45416,0.00063,8.75325]
[1777596085377,28.48,76426.43,122.8,0.4551,0.00063,8.7558]
[1777596085387,28.48,76426.43,122.8,0.4551,0.00063,8.7558]
[1777596085519,28.48,76426.43,122.8,0.4551,0.00063,8.7558]
[1777596085534,28.48,76427.84,122.8,0.45599,0.00063,8.75815]
[1777596086403,28.48,76427.84,122.8,0.45599,0.00063,8.75815]
[1777596086504,28.48,76432.66,122.8,0.45902,0.00063,8.76587]
[1777596086717,28.48,76432.66,122.8,0.45902,0.00063,8.76587]
[1777596087122,28.48,76432.66,122.8,0.45902,0.00063,8.76587]
[1777596087483,28.48,76435.0,122.8,0.4605,0.00063,8.76943]
[1777596088472,28.48,76435.0,122.8,0.4605,0.00063,8.76943]
[1777596090528,28.47,76435.88,122.8,0.46105,0.00063,8.77073]
[1777596092596,28.47,76435.49,122.8,0.46075,0.00063,8.76003]
[1777596097533,28.46,76436.36,122.8,0.46129,0.00063,8.76131]
[1777596097472,28.46,76439.05,122.8,0.46299,0.00063,8.76518]
[1777596099486,28.46,76441.78,122.8,0.46471,0.00063,8.76894]
[1777596104521,28.45,76442.71,122.8,0.46529,0.00063,8.77016]
[1777596105685,28.45,76442.58,122.8,0.4652,0.00063,8.76998]
[1777596106534,28.44,76448.06,122.8,0.46867,0.00063,8.77696]
[1777596108392,28.44,76448.32,122.8,0.46883,0.00063,8.77727]
[1777596116605,28.43,76447.27,122.8,0.46815,0.00063,8.77596]
[1777596118801,28.42,76447.45,122.8,0.46826,0.00063,8.77617]
[1777596119263,28.42,76447.45,122.8,0.46826,0.00063,8.77617]
[1777596119274,28.42,76447.45,122.8,0.46826,0.00063,8.77617]
[1777596122118,28.42,76449.58,122.8,0.46961,0.00063,8.77873]
[1777596127566,28.42,76449.52,122.8,0.46956,0.00063,8.77865]
[1777596127681,28.41,76449.75,122.8,0.4697,0.00063,8.77891]
[1777596130235,28.41,76448.88,122.8,0.46915,0.00063,8.77788]
[1777596131122,28.41,76449.43,122.8,0.4695,0.00063,8.77853]
[1777596134079,28.41,76447.28,122.8,0.46813,0.00063,8.77592]
[1777596136643,28.41,76446.54,122.8,0.46766,0.00063,8.775]
[1777596136646,28.41,76446.54,122.8,0.46766,0.00063,8.775]
[1777596137122,28.41,76446.54,122.8,0.46766,0.00063,8.775]
[1777596137224,28.4,76449.27,122.8,0.46939,0.00063,8.77833]
[1777596138759,28.4,76452.99,122.8,0.47175,0.00063,8.7826]
[1777596141119,28.4,76455.09,122.8,0.47308,0.00064,8.78488]
[1777596146868,28.39,76454.39,122.8,0.47263,0.00064,8.78411]
[1777596150369,28.39,76454.1,122.8,0.47244,0.00064,8.7838]
[1777596150452,28.39,76454.1,122.8,0.47244,0.00064,8.7838]
[1777596152426,28.39,76453.83,122.8,0.47226,0.00064,8.7835]
[1777596154490,28.38,76454.12,122.8,0.47241,0.00064,8.77372]
[1777596155529,28.38,76457.03,122.8,0.47426,0.00064,8.77678]
[1777596157369,28.38,76457.06,122.8,0.47428,0.00064,8.77681]
[1777596157375,28.38,76457.06,122.8,0.47428,0.00064,8.77681]
[1777596157381,28.38,76457.53,122.8,0.47457,0.00064,8.77728]
[1777596160476,28.37,76457.71,122.8,0.47469,0.00064,8.77746]
[1777596160481,28.37,76457.71,122.8,0.47469,0.00064,8.77746]
[1777596168015,28.36,76456.02,122.8,0.4736,0.00064,8.77571]
[1777596173052,28.36,76455.98,122.8,0.47357,0.00064,8.77566]
[1777596176074,28.35,76453.08,122.8,0.47172,0.00064,8.77253]
[1777596176826,28.35,76453.08,122.8,0.47172,0.00064,8.77253]
[1777596176829,28.35,76453.08,122.8,0.47172,0.00064,8.77253]
[1777596177123,28.35,76453.08,122.8,0.47172,0.00064,8.77253]
[1777596177136,28.35,76451.41,122.8,0.47065,0.00064,8.77064]
[1777596180158,28.35,76450.36,122.8,0.46998,0.00064,8.76942]
[1777596180160,28.35,76450.36,122.8,0.46998,0.00064,8.76942]
[1777596182561,28.35,76450.47,122.8,0.47005,0.00064,8.76954]
[1777596182570,28.35,76450.47,122.8,0.47005,0.00064,8.76954]
[1777596182613,28.35,76450.33,122.8,0.46996,0.00064,8.76938]
[1777596183486,28.34,76446.5,122.8,0.46752,0.00064,8.76472]
[1777596187630,28.34,76445.03,122.8,0.46658,0.00064,8.76284]
[1777596194865,28.34,76446.98,122.8,0.46781,0.00064,8.7653]
[1777596194874,28.34,76446.98,122.8,0.46781,0.00064,8.7653]
[1777596195207,28.34,76447.06,122.8,0.46786,0.00064,8.7654]
[1777596197639,28.34,76447.06,122.8,0.46786,0.00064,8.7654]
[1777596197643,28.34,76447.06,122.8,0.46786,0.00064,8.7654]
[1777596197669,28.33,76449.16,122.8,0.4692,0.00064,8.76797]
[1777596197708,28.33,76449.16,122.8,0.4692,0.00064,8.76797]
[1777596198622,28.33,76449.16,122.8,0.4692,0.00064,8.76797]
[1777596198623,28.33,76449.16,122.8,0.4692,0.00064,8.76797]
[1777596198666,28.33,76451.65,122.8,0.47078,0.00064,8.77088]
[1777596204270,28.33,76450.57,122.8,0.47009,0.00064,8.76962]
[1777596209305,28.33,76450.01,122.8,0.46973,0.00064,8.76896]
[1777596209935,28.33,76450.01,122.8,0.46973,0.00064,8.76896]
[1777596211691,28.32,76448.11,122.8,0.46848,0.00064,8.75656]
[1777596221265,28.32,76449.1,122.8,0.46911,0.00064,8.75776]
[1777596226423,28.32,76449.64,122.8,0.46944,0.00064,8.7584]
[1777596228392,28.31,76449.93,122.8,0.46963,0.00064,8.75874]
[1777596229746,28.31,76451.34,122.8,0.47053,0.00064,8.76039]
[1777596231471,28.31,76454.74,122.8,0.47269,0.00064,8.76418]
[1777596232648,28.31,76458.82,122.8,0.4753,0.00064,8.76838]
[1777596235179,28.31,76460.0,122.8,0.47605,0.00064,8.76953]
[1777596235570,28.31,76460.0,122.8,0.47605,0.00064,8.76953]
[1777596235634,28.3,76460.83,122.8,0.47658,0.00064,8.77032]
[1777596237502,28.3,76463.81,122.8,0.47848,0.00064,8.77302]
[1777596238969,28.3,76465.57,122.8,0.4796,0.00064,8.77452]
[1777596244550,28.29,76465.86,122.8,0.47978,0.00064,8.77475]
[1777596245656,28.29,76465.86,122.8,0.47978,0.00064,8.77475]
[1777596247011,28.29,76465.85,122.8,0.47977,0.00064,8.77474]
[1777596248578,28.29,76469.46,122.8,0.48208,0.00064,8.77759]
[1777596250592,28.28,76473.85,122.8,0.48488,0.00064,8.78065]
[1777596250766,28.28,76473.85,122.8,0.48488,0.00064,8.78065]
[1777596251277,28.28,76473.85,122.8,0.48488,0.00064,8.78065]
[1777596251286,28.28,76473.85,122.8,0.48488,0.00064,8.78065]
[1777596251536,28.28,76473.85,122.8,0.48488,0.00064,8.78065]
[1777596251669,28.28,76479.24,122.8,0.48833,0.00064,8.78382]
[1777596251778,28.28,76479.24,122.8,0.48833,0.00064,8.78382]
[1777596252651,28.28,76482.65,122.8,0.49052,0.00064,8.78549]
[1777596252830,28.28,76482.65,122.8,0.49052,0.00064,8.78549]
[1777596253679,28.28,76483.16,122.8,0.49084,0.00064,8.78571]
[1777596253864,28.28,76483.16,122.8,0.49084,0.00064,8.78571]
[1777596253911,28.28,76483.16,122.8,0.49084,0.00064,8.78571]
[1777596253966,28.28,76483.16,122.8,0.49084,0.00064,8.78571]
[1777596254620,28.28,76483.08,122.8,0.49079,0.00064,8.78568]
[1777596257296,28.28,76483.35,122.8,0.49097,0.00064,8.7858]
[1777596257567,28.28,76483.35,122.8,0.49097,0.00064,8.7858]
[1777596257668,28.28,76485.23,122.8,0.49217,0.00064,8.78657]
[1777596259846,28.29,76485.44,122.8,0.49231,0.00064,8.78666]
[1777596263843,28.29,76487.52,122.8,0.49364,0.00064,8.78741]
[1777596264689,28.3,76487.55,122.8,0.49366,0.00064,8.78742]
[1777596268718,28.31,76491.04,122.8,0.4959,0.00064,8.78847]
[1777596270250,28.31,76490.87,122.8,0.49579,0.00064,8.78842]
[1777596270269,28.31,76490.87,122.8,0.49579,0.00064,8.78842]
[1777596274760,28.33,76487.8,122.8,0.49382,0.00064,8.77742]
[1777596278488,28.34,76486.26,122.8,0.49284,0.00064,8.77689]
[1777596278579,28.34,76485.15,122.8,0.49213,0.00064,8.77646]
[1777596282815,28.35,76483.24,122.8,0.49091,0.00064,8.77567]
[1777596285130,28.35,76480.31,122.8,0.48904,0.00064,8.7743]
[1777596286657,28.35,76480.31,122.8,0.48904,0.00064,8.7743]
[1777596291878,28.37,76480.12,122.8,0.48892,0.00064,8.77421]
[1777596296690,28.37,76480.44,122.8,0.48913,0.00064,8.77438]
[1777596299047,28.38,76482.85,122.8,0.49068,0.00064,8.77551]
[1777596304123,28.39,76483.01,122.8,0.49078,0.00064,8.77558]
[1777596309772,28.4,76481.88,122.8,0.49007,0.00064,8.77508]
[1777596309808,28.4,76481.88,122.8,0.49007,0.00064,8.77508]
[1777596310420,28.41,76484.26,122.8,0.49159,0.00064,8.77612]
[1777596312168,28.41,76487.78,122.8,0.49383,0.00064,8.77743]
[1777596316363,28.42,76487.77,122.8,0.49383,0.00064,8.77742]
[1777596316423,28.42,76487.77,122.8,0.49383,0.00064,8.77742]
[1777596319808,28.42,76488.71,122.8,0.49443,0.00064,8.77773]
[1777596320813,28.42,76489.73,122.8,0.49508,0.00064,8.77803]
[1777596326117,28.42,76489.76,122.8,0.4951,0.00064,8.77804]
[1777596328967,28.42,76490.4,122.8,0.49551,0.00064,8.77822]
[1777596330146,28.42,76494.8,122.8,0.49831,0.00064,8.7792]
[1777596331123,28.42,76494.8,122.8,0.49831,0.00064,8.7792]
[1777596331140,28.42,76494.8,122.8,0.49831,0.00064,8.7792]
[1777596331224,28.42,76493.58,122.8,0.49753,0.00064,8.76888]
[1777596336188,28.43,76495.93,122.8,0.49903,0.00064,8.76929]
[1777596337769,28.43,76495.93,122.8,0.49903,0.00064,8.76929]
[1777596347681,28.45,76496.62,122.8,0.49948,0.00064,8.76938]
[1777596353308,28.48,76494.41,122.8,0.49807,0.00064,8.76904]
[1777596355322,28.48,76496.2,122.8,0.49921,0.00064,8.76933]
[1777596356108,28.48,76496.2,122.8,0.49921,0.00064,8.76933]
[1777596356195,28.48,76496.2,122.8,0.49921,0.00064,8.76933]
[1777596356679,28.48,76496.2,122.8,0.49921,0.00064,8.76933]
[1777596356780,28.48,76496.27,122.8,0.49926,0.00064,8.76934]
[1777596362871,28.5,76497.91,122.8,0.5003,0.00064,8.76954]
[1777596363328,28.5,76497.91,122.8,0.5003,0.00064,8.76954]
[1777596363517,28.5,76497.91,122.8,0.5003,0.00064,8.76954]
[1777596363560,28.5,76497.91,122.8,0.5003,0.00064,8.76954]
[1777596363582,28.5,76497.91,122.8,0.5003,0.00064,8.76954]
[1777596363685,28.5,76497.91,122.8,0.5003,0.00064,8.76954]
[1777596363771,28.5,76497.91,122.8,0.5003,0.00064,8.76954]
[1777596363777,28.5,76497.91,122.8,0.5003,0.00064,8.76954]
[1777596363782,28.5,76497.91,122.8,0.5003,0.00064,8.76954]
[1777596363825,28.5,76497.87,122.8,0.50028,0.00064,8.76953]
[1777596364123,28.5,76497.87,122.8,0.50028,0.00064,8.76953]
[1777596365819,28.5,76514.33,122.8,0.51076,0.00064,8.76823]
[1777596366241,28.5,76514.33,122.8,0.51076,0.00064,8.76823]
[1777596366300,28.5,76514.33,122.8,0.51076,0.00064,8.76823]
[1777596366637,28.5,76514.33,122.8,0.51076,0.00064,8.76823]
[1777596366729,28.5,76515.23,122.8,0.51133,0.00064,8.76799]
[1777596367316,28.5,76515.23,122.8,0.51133,0.00064,8.76799]
[1777596367355,28.5,76515.23,122.8,0.51133,0.00064,8.76799]
[1777596367438,28.5,76518.83,122.8,0.51362,0.00064,8.76683]
[1777596369420,28.51,76522.03,122.8,0.51565,0.00064,8.76555]
[1777596371181,28.51,76522.83,122.8,0.51616,0.00064,8.7652]
[1777596371243,28.51,76522.83,122.8,0.51616,0.00064,8.7652]
[1777596371411,28.51,76522.83,122.8,0.51616,0.00064,8.7652]
[1777596371730,28.51,76522.83,122.8,0.51616,0.00064,8.7652]
[1777596371788,28.51,76522.83,122.8,0.51616,0.00064,8.7652]
[1777596371818,28.51,76526.08,122.8,0.51823,0.00064,8.76361]
[1777596372576,28.51,76529.9,122.8,0.52065,0.00064,8.76145]
[1777596373704,28.51,76531.66,122.8,0.52177,0.00064,8.76034]
[1777596373883,28.51,76531.66,122.8,0.52177,0.00064,8.76034]
[1777596376468,28.51,76535.52,122.8,0.52422,0.00063,8.75768]
[1777596377301,28.51,76535.52,122.8,0.52422,0.00063,8.75768]
[1777596377385,28.51,76535.52,122.8,0.52422,0.00063,8.75768]
[1777596377790,28.51,76539.09,122.8,0.52649,0.00063,8.75491]
[1777596379431,28.51,76539.24,122.8,0.52658,0.00063,8.75479]
[1777596379628,28.51,76539.24,122.8,0.52658,0.00063,8.75479]
[1777596379728,28.52,76539.06,122.8,0.52647,0.00063,8.75494]
[1777596385567,28.52,76540.61,122.8,0.52745,0.00063,8.75366]
[1777596386575,28.52,76540.64,122.8,0.52747,0.00063,8.75363]
[1777596386682,28.52,76540.64,122.8,0.52747,0.00063,8.75363]
[1777596387685,28.52,76541.5,122.8,0.52801,0.00063,8.7529]
[1777596387706,28.52,76538.12,122.8,0.52587,0.00063,8.7557]
[1777596390043,28.52,76536.8,122.8,0.52503,0.00063,8.75673]
[1777596390045,28.52,76536.8,122.8,0.52503,0.00063,8.75673]
[1777596390091,28.52,76536.8,122.8,0.52503,0.00063,8.75673]
[1777596390163,28.52,76536.8,122.8,0.52503,0.00063,8.75673]
[1777596390374,28.52,76536.8,122.8,0.52503,0.00063,8.75673]
[1777596390435,28.52,76536.8,122.8,0.52503,0.00063,8.75673]
[1777596390575,28.52,76536.8,122.8,0.52503,0.00063,8.75673]
[1777596390649,28.53,76529.59,122.8,0.52045,0.00064,8.76165]
[1777596391250,28.53,76529.59,122.8,0.52045,0.00064,8.76165]
[1777596392122,28.53,76529.09,122.8,0.52015,0.00064,8.75182]
[1777596392583,28.53,76524.53,122.8,0.51725,0.00064,8.75429]
[1777596394128,28.53,76523.04,122.8,0.5163,0.00064,8.755]
[1777596394146,28.53,76523.04,122.8,0.5163,0.00064,8.755]
[1777596394291,28.53,76523.04,122.8,0.5163,0.00064,8.755]
[1777596394610,28.53,76523.04,122.8,0.5163,0.00064,8.755]
[1777596394842,28.54,76521.55,122.8,0.51535,0.00064,8.75565]
[1777596395321,28.54,76521.55,122.8,0.51535,0.00064,8.75565]
[1777596395638,28.54,76521.55,122.8,0.51535,0.00064,8.75565]
[1777596395739,28.54,76518.55,122.8,0.51344,0.00064,8.75682]
[1777596397893,28.54,76518.18,122.8,0.5132,0.00064,8.75695]
[1777596397617,28.54,76514.84,122.8,0.51108,0.00064,8.75799]
[1777596402653,28.55,76515.67,122.8,0.5116,0.00064,8.75776]
[1777596406906,28.56,76513.68,122.8,0.51034,0.00064,8.7583]
[1777596407899,28.56,76513.68,122.8,0.51034,0.00064,8.7583]
[1777596409573,28.56,76512.47,122.8,0.50957,0.00064,8.75858]
[1777596409585,28.56,76512.47,122.8,0.50957,0.00064,8.75858]
[1777596409648,28.56,76512.47,122.8,0.50957,0.00064,8.75858]
[1777596409688,28.56,76512.47,122.8,0.50957,0.00064,8.75858]
[1777596409740,28.56,76512.47,122.8,0.50957,0.00064,8.75858]
[1777596409809,28.57,76508.74,122.8,0.50719,0.00064,8.75925]
[1777596410123,28.57,76508.74,122.8,0.50719,0.00064,8.75925]
[1777596411901,28.57,76499.75,122.8,0.50148,0.00064,8.75958]
[1777596413192,28.57,76495.78,122.8,0.49895,0.00064,8.75916]
[1777596414914,28.57,76495.78,122.8,0.49895,0.00064,8.75916]
[1777596415746,28.58,76496.35,122.8,0.49932,0.00064,8.75924]
[1777596416753,28.58,76493.64,122.8,0.49759,0.00064,8.75878]
[1777596419176,28.58,76493.16,122.8,0.49729,0.00064,8.75868]
[1777596421621,28.58,76494.11,122.8,0.49789,0.00064,8.75887]
[1777596421625,28.58,76494.11,122.8,0.49789,0.00064,8.75887]
[1777596423172,28.58,76494.14,122.8,0.49791,0.00064,8.75888]
[1777596426879,28.59,76494.11,122.8,0.49789,0.00064,8.75887]
[1777596433404,28.6,76493.65,122.8,0.4976,0.00064,8.75879]
[1777596433414,28.6,76493.65,122.8,0.4976,0.00064,8.75879]
[1777596433428,28.6,76493.65,122.8,0.4976,0.00064,8.75879]
[1777596433432,28.6,76493.65,122.8,0.4976,0.00064,8.75879]
[1777596433872,28.6,76493.81,122.8,0.49771,0.00064,8.75882]
[1777596434417,28.6,76493.81,122.8,0.49771,0.00064,8.75882]
[1777596438738,28.61,76491.22,122.8,0.49606,0.00064,8.75824]
[1777596439124,28.61,76491.03,122.8,0.49594,0.00064,8.75819]
[1777596439586,28.61,76491.03,122.8,0.49594,0.00064,8.75819]
[1777596439915,28.61,76490.17,122.8,0.49539,0.00064,8.75796]
[1777596440922,28.61,76484.88,122.8,0.49204,0.00064,8.75619]
[1777596441929,28.61,76480.47,122.8,0.48924,0.00063,8.75425]
[1777596442033,28.61,76480.47,122.8,0.48924,0.00063,8.75425]
[1777596442347,28.61,76480.47,122.8,0.48924,0.00063,8.75425]
[1777596443940,28.61,76480.83,122.8,0.48946,0.00063,8.75442]
[1777596444025,28.61,76480.58,122.8,0.48931,0.00063,8.7543]
[1777596444950,28.61,76480.13,122.8,0.48902,0.00063,8.75408]
[1777596445946,28.61,76480.13,122.8,0.48902,0.00063,8.75408]
[1777596446428,28.61,76475.33,122.8,0.48597,0.00063,8.75143]
[1777596449409,28.61,76475.33,122.8,0.48597,0.00063,8.75143]
[1777596450845,28.62,76475.15,122.8,0.48586,0.00063,8.75132]
[1777596454716,28.62,76474.46,122.8,0.4854,0.00064,8.74077]
[1777596454748,28.62,76474.46,122.8,0.4854,0.00064,8.74077]
[1777596458231,28.61,76473.3,122.8,0.48466,0.00064,8.74003]
[1777596458232,28.61,76473.3,122.8,0.48466,0.00064,8.74003]
[1777596458309,28.61,76473.3,122.8,0.48466,0.00064,8.74003]
[1777596458316,28.61,76473.3,122.8,0.48466,0.00064,8.74003]
[1777596458362,28.61,76471.45,122.8,0.48349,0.00064,8.73879]
[1777596459071,28.61,76471.45,122.8,0.48349,0.00064,8.73879]
[1777596459869,28.61,76471.45,122.8,0.48349,0.00064,8.73879]
[1777596459888,28.61,76468.48,122.8,0.4816,0.00064,8.73664]
[1777596461631,28.61,76470.87,122.8,0.48312,0.00064,8.73838]
[1777596464318,28.61,76471.11,122.8,0.48327,0.00064,8.73855]
[1777596464355,28.61,76471.11,122.8,0.48327,0.00064,8.73855]
[1777596464370,28.61,76471.32,122.8,0.4834,0.00064,8.7387]
[1777596467949,28.61,76471.39,122.8,0.48344,0.00064,8.73875]
[1777596469593,28.61,76471.85,122.8,0.48374,0.00064,8.73906]
[1777596469602,28.61,76471.85,122.8,0.48374,0.00064,8.73906]
[1777596475161,28.61,76471.48,122.8,0.4835,0.00064,8.73881]
[1777596480364,28.61,76469.84,122.8,0.48246,0.00064,8.73765]
[1777596480372,28.61,76469.84,122.8,0.48246,0.00064,8.73765]
[1777596480811,28.61,76469.84,122.8,0.48246,0.00064,8.73765]
[1777596481971,28.61,76469.85,122.8,0.48247,0.00064,8.73765]
[1777596481976,28.61,76469.85,122.8,0.48247,0.00064,8.73765]
[1777596482273,28.61,76463.87,122.8,0.47867,0.00064,8.73291]
[1777596489000,28.6,76464.97,122.8,0.47936,0.00064,8.73383]
[1777596490004,28.6,76466.8,122.8,0.48052,0.00064,8.73532]
[1777596490842,28.6,76466.8,122.8,0.48052,0.00064,8.73532]
[1777596495091,28.59,76466.59,122.8,0.48038,0.00064,8.73515]
[1777596496683,28.59,76466.74,122.8,0.48048,0.00064,8.73527]
[1777596496753,28.59,76468.79,122.8,0.48178,0.00064,8.73685]
[1777596497123,28.59,76468.79,122.8,0.48178,0.00064,8.73685]
[1777596498436,28.59,76468.79,122.8,0.48178,0.00064,8.73685]
[1777596498537,28.58,76471.06,122.8,0.48322,0.00064,8.7385]
[1777596501151,28.58,76471.03,122.8,0.4832,0.00064,8.73848]
[1777596501412,28.58,76471.03,122.8,0.4832,0.00064,8.73848]
[1777596501687,28.58,76471.03,122.8,0.4832,0.00064,8.73848]
[1777596501836,28.58,76471.46,122.8,0.48347,0.00064,8.73878]
[1777596502122,28.58,76471.46,122.8,0.48347,0.00064,8.73878]
[1777596502350,28.58,76471.28,122.8,0.48336,0.00064,8.73865]
[1777596503572,28.58,76463.21,122.8,0.47822,0.00064,8.73231]
[1777596506378,28.57,76465.37,122.8,0.47959,0.00064,8.73414]
[1777596507461,28.57,76465.37,122.8,0.47959,0.00064,8.73414]
[1777596507731,28.57,76465.37,122.8,0.47959,0.00064,8.73414]
[1777596507879,28.57,76465.37,122.8,0.47959,0.00064,8.73414]
[1777596507910,28.57,76465.37,122.8,0.47959,0.00064,8.73414]
[1777596509777,28.57,76466.22,122.8,0.48013,0.00064,8.73484]
[1777596509811,28.57,76470.95,122.8,0.48314,0.00064,8.73841]
[1777596513410,28.57,76470.46,122.8,0.4828,0.00064,8.72792]
[1777596513626,28.57,76470.46,122.8,0.4828,0.00064,8.72792]
[1777596513727,28.57,76469.44,122.8,0.48215,0.00064,8.72718]
[1777596520476,28.56,76469.75,122.8,0.48234,0.00064,8.72741]
[1777596525511,28.56,76471.35,122.8,0.48337,0.00064,8.72855]
[1777596531553,28.56,76471.32,122.8,0.48335,0.00064,8.72853]
[1777596536588,28.57,76470.44,122.8,0.48279,0.00064,8.72791]
[1777596539635,28.57,76470.68,122.8,0.48294,0.00064,8.72808]
[1777596541360,28.57,76471.52,122.8,0.48348,0.00064,8.72867]
[1777596541623,28.57,76473.97,122.8,0.48504,0.00064,8.7303]
[1777596548672,28.57,76475.31,122.8,0.48589,0.00064,8.73113]
[1777596553706,28.56,76475.5,122.8,0.48601,0.00064,8.73125]
[1777596556844,28.56,76475.41,122.8,0.48595,0.00064,8.73119]
[1777596557874,28.56,76475.38,122.8,0.48594,0.00064,8.73117]
[1777596557975,28.56,76471.27,122.8,0.48332,0.00064,8.72849]
[1777596560860,28.56,76470.86,122.8,0.48305,0.00064,8.7282]
[1777596566991,28.56,76469.36,122.8,0.4821,0.00064,8.72712]
[1777596566992,28.56,76469.36,122.8,0.4821,0.00064,8.72712]
[1777596576869,28.55,76469.61,122.8,0.48222,0.00064,8.71714]
[1777596579536,28.55,76469.8,122.8,0.48234,0.00064,8.71728]
[1777596579540,28.55,76469.8,122.8,0.48234,0.00064,8.71728]
[1777596579638,28.55,76468.66,122.8,0.48162,0.00064,8.71643]
[1777596584925,28.54,76468.12,122.8,0.48127,0.00064,8.71601]
[1777596587410,28.54,76467.8,122.8,0.48106,0.00064,8.71576]
[1777596587411,28.54,76467.8,122.8,0.48106,0.00064,8.71576]
[1777596588395,28.54,76466.19,122.8,0.48003,0.00064,8.71448]
[1777596588429,28.54,76466.19,122.8,0.48003,0.00064,8.71448]
[1777596588655,28.54,76466.19,122.8,0.48003,0.00064,8.71448]
[1777596588699,28.54,76466.19,122.8,0.48003,0.00064,8.71448]
[1777596588952,28.54,76466.04,122.8,0.47994,0.00064,8.71436]
[1777596589226,28.54,76466.04,122.8,0.47994,0.00064,8.71436]
[1777596589229,28.54,76466.04,122.8,0.47994,0.00064,8.71436]
[1777596590033,28.54,76447.47,122.8,0.46809,0.00064,8.69536]
[1777596590102,28.54,76447.47,122.8,0.46809,0.00064,8.69536]
[1777596590445,28.54,76447.47,122.8,0.46809,0.00064,8.69536]
[1777596590767,28.54,76447.47,122.8,0.46809,0.00064,8.69536]
[1777596591028,28.54,76446.65,122.8,0.46756,0.00064,8.69434]
[1777596595084,28.53,76443.17,122.8,0.46534,0.00064,8.68984]
[1777596595110,28.53,76443.17,122.8,0.46534,0.00064,8.68984]
[1777596596566,28.53,76443.31,122.8,0.46542,0.00064,8.69002]
[1777596599954,28.52,76442.89,122.8,0.46515,0.00064,8.68945]
[1777596600046,28.52,76442.38,122.8,0.46482,0.00064,8.68876]
[1777596605070,28.51,76442.67,122.8,0.46499,0.00064,8.68912]
[1777596605127,28.51,76442.67,122.8,0.46499,0.00064,8.68912]
[1777596607696,28.5,76445.7,122.8,0.46692,0.00064,8.69307]
[1777596610038,28.5,76445.91,122.8,0.46705,0.00064,8.69333]
[1777596616147,28.49,76446.43,122.8,0.46737,0.00064,8.69396]
[1777596620123,28.49,76446.08,122.8,0.46714,0.00064,8.69351]
[1777596620488,28.49,76445.39,122.8,0.4667,0.00064,8.69263]
[1777596624068,28.48,76445.16,122.8,0.46655,0.00064,8.69233]
[1777596624119,28.48,76442.5,122.8,0.46484,0.00064,8.68882]
[1777596624643,28.48,76442.5,122.8,0.46484,0.00064,8.68882]
[1777596625127,28.48,76442.5,122.8,0.46484,0.00064,8.68882]
[1777596625085,28.48,76440.61,122.8,0.46364,0.00064,8.68623]
[1777596625344,28.48,76438.47,122.8,0.46227,0.00064,8.68321]
[1777596627224,28.47,76433.53,122.8,0.45912,0.00064,8.67585]
[1777596632258,28.47,76433.52,122.8,0.45905,0.00064,8.66561]
[1777596634272,28.47,76430.96,122.8,0.45742,0.00064,8.66158]
[1777596637661,28.47,76432.24,122.8,0.45823,0.00064,8.66361]
[1777596638830,28.47,76438.64,122.8,0.46232,0.00064,8.67324]
[1777596640832,28.47,76440.47,122.8,0.46349,0.00064,8.67582]
[1777596644342,28.47,76443.33,122.8,0.46531,0.00064,8.6797]
[1777596649579,28.46,76444.7,122.8,0.46618,0.00064,8.6815]
[1777596649631,28.46,76444.7,122.8,0.46618,0.00064,8.6815]
[1777596651789,28.46,76444.95,122.8,0.46634,0.00064,8.68182]
[1777596653161,28.46,76441.93,122.8,0.46441,0.00064,8.6778]
[1777596659448,28.46,76441.76,122.8,0.4643,0.00064,8.67758]
[1777596664482,28.46,76440.73,122.8,0.46365,0.00064,8.67617]
[1777596669518,28.47,76440.75,122.8,0.46366,0.00064,8.6762]
[1777596674553,28.47,76442.35,122.8,0.46469,0.00064,8.6784]
[1777596679622,28.47,76442.71,122.8,0.46492,0.00064,8.67889]
[1777596685111,28.47,76439.56,122.8,0.46291,0.00064,8.67455]
[1777596686636,28.47,76437.44,122.8,0.46156,0.00064,8.67151]
[1777596689538,28.47,76435.59,122.8,0.46038,0.00064,8.66878]
[1777596689539,28.47,76435.59,122.8,0.46038,0.00064,8.66878]
[1777596689627,28.47,76435.59,122.8,0.46038,0.00064,8.66878]
[1777596690593,28.47,76435.2,122.8,0.46013,0.00064,8.66819]
[1777596690943,28.47,76435.2,122.8,0.46013,0.00064,8.66819]
[1777596690980,28.47,76431.72,122.8,0.45791,0.00064,8.6628]
[1777596692123,28.47,76431.72,122.8,0.45791,0.00064,8.6628]
[1777596691933,28.47,76429.69,122.8,0.45656,0.00064,8.6493]
[1777596692750,28.47,76429.69,122.8,0.45656,0.00064,8.6493]
[1777596692768,28.47,76429.69,122.8,0.45656,0.00064,8.6493]
[1777596692807,28.47,76429.69,122.8,0.45656,0.00064,8.6493]
[1777596692816,28.47,76429.69,122.8,0.45656,0.00064,8.6493]
[1777596693371,28.47,76429.05,122.8,0.45615,0.00064,8.64825]
[1777596695524,28.47,76427.98,122.8,0.45547,0.00064,8.64648]
[1777596695863,28.47,76427.98,122.8,0.45547,0.00064,8.64648]
[1777596698109,28.47,76420.19,122.8,0.4505,0.00064,8.6328]
[1777596698221,28.47,76420.19,122.8,0.4505,0.00064,8.6328]
[1777596699293,28.47,76420.03,122.8,0.4504,0.00064,8.63251]
[1777596700302,28.47,76419.02,122.8,0.44975,0.00064,8.63063]
[1777596700734,28.48,76417.6,122.8,0.44885,0.00064,8.62797]
[1777596704812,28.47,76417.84,122.8,0.449,0.00064,8.62841]
[1777596710504,28.47,76419.62,122.8,0.45013,0.00064,8.63173]
[1777596712489,28.47,76417.27,122.8,0.44863,0.00064,8.6273]
[1777596714122,28.47,76417.0,122.8,0.44845,0.00064,8.62678]
[1777596714219,28.47,76414.59,122.8,0.44692,0.00064,8.6221]
[1777596714422,28.47,76414.59,122.8,0.44692,0.00064,8.6221]
[1777596714761,28.47,76414.59,122.8,0.44692,0.00064,8.6221]
[1777596714881,28.47,76414.59,122.8,0.44692,0.00064,8.6221]
[1777596715138,28.47,76414.59,122.8,0.44692,0.00064,8.6221]
[1777596715147,28.47,76414.59,122.8,0.44692,0.00064,8.6221]
[1777596715224,28.47,76407.78,122.8,0.44258,0.00064,8.6082]
[1777596720108,28.47,76407.08,122.8,0.44214,0.00064,8.60673]
[1777596725008,28.47,76403.47,122.8,0.43985,0.00064,8.59892]
[1777596725887,28.47,76403.47,122.8,0.43985,0.00064,8.59892]
[1777596727513,28.47,76402.62,122.8,0.43932,0.00064,8.59705]
[1777596727595,28.47,76402.62,122.8,0.43932,0.00064,8.59705]
[1777596727648,28.47,76402.62,122.8,0.43932,0.00064,8.59705]
[1777596727680,28.47,76402.62,122.8,0.43932,0.00064,8.59705]
[1777596727683,28.47,76402.62,122.8,0.43932,0.00064,8.59705]
[1777596727695,28.47,76402.62,122.8,0.43932,0.00064,8.59705]
[1777596727696,28.47,76402.62,122.8,0.43932,0.00064,8.59705]
[1777596727702,28.47,76402.62,122.8,0.43932,0.00064,8.59705]
[1777596727934,28.47,76402.62,122.8,0.43932,0.00064,8.59705]
[1777596728035,28.48,76410.86,122.8,0.44456,0.00064,8.61467]
[1777596730017,28.48,76416.8,122.8,0.44834,0.00064,8.62645]
[1777596731202,28.48,76416.8,122.8,0.44834,0.00064,8.62645]
[1777596732787,28.48,76418.92,122.8,0.4497,0.00064,8.63047]
[1777596732819,28.48,76418.92,122.8,0.4497,0.00064,8.63047]
[1777596733775,28.48,76419.87,122.8,0.45031,0.00064,8.63225]
[1777596738332,28.48,76421.21,122.8,0.45117,0.00064,8.63472]
[1777596738347,28.48,76421.21,122.8,0.45117,0.00064,8.63472]
[1777596738361,28.48,76421.21,122.8,0.45117,0.00064,8.63472]
[1777596739001,28.48,76420.9,122.8,0.45097,0.00064,8.63415]
[1777596744037,28.48,76416.42,122.8,0.44812,0.00064,8.62576]
[1777596744738,28.48,76416.42,122.8,0.44812,0.00064,8.62576]
[1777596745203,28.48,76416.42,122.8,0.44812,0.00064,8.62576]
[1777596745213,28.48,76416.42,122.8,0.44812,0.00064,8.62576]
[1777596746051,28.48,76417.26,122.8,0.44865,0.00064,8.62736]
[1777596748065,28.48,76419.66,122.8,0.45018,0.00064,8.63188]
[1777596752093,28.48,76418.19,122.8,0.44918,0.00064,8.61887]
[1777596756148,28.49,76418.33,122.8,0.44927,0.00064,8.61914]
[1777596756237,28.49,76418.6,122.8,0.44944,0.00064,8.61965]
[1777596758135,28.49,76415.35,122.8,0.44737,0.00064,8.61343]
[1777596760281,28.49,76413.98,122.8,0.4465,0.00064,8.61074]
[1777596760340,28.49,76413.98,122.8,0.4465,0.00064,8.61074]
[1777596761152,28.49,76413.98,122.8,0.4465,0.00064,8.61074]
[1777596763153,28.49,76413.28,122.8,0.44606,0.00064,8.60935]
[1777596769123,28.49,76412.97,122.8,0.44586,0.00064,8.60873]
[1777596771123,28.49,76413.01,122.8,0.44588,0.00064,8.60881]
[1777596771669,28.49,76412.78,122.8,0.44574,0.00064,8.60835]
[1777596773240,28.49,76415.87,122.8,0.4477,0.00064,8.61444]
[1777596775584,28.48,76416.28,122.8,0.44796,0.00064,8.61523]
[1777596775985,28.48,76416.28,122.8,0.44796,0.00064,8.61523]
[1777596776843,28.48,76418.19,122.8,0.44918,0.00064,8.61887]
[1777596776864,28.48,76418.19,122.8,0.44918,0.00064,8.61887]
[1777596776873,28.48,76418.19,122.8,0.44918,0.00064,8.61887]
[1777596777267,28.48,76419.08,122.8,0.44975,0.00064,8.62054]
[1777596779282,28.48,76422.64,122.8,0.45202,0.00064,8.62705]
[1777596785235,28.48,76422.32,122.8,0.45182,0.00064,8.62648]
[1777596791727,28.49,76422.95,122.8,0.45222,0.00064,8.62761]
[1777596798037,28.49,76423.19,122.8,0.45238,0.00064,8.62804]
[1777596799287,28.49,76423.14,122.8,0.45235,0.00064,8.62796]
[1777596799424,28.49,76422.32,122.8,0.45182,0.00064,8.62649]
[1777596801438,28.48,76424.26,122.8,0.45305,0.00064,8.62991]
[1777596803152,28.48,76424.26,122.8,0.45305,0.00064,8.62991]
[1777596803153,28.48,76424.26,122.8,0.45305,0.00064,8.62991]
[1777596808814,28.47,76424.16,122.8,0.45296,0.00064,8.62966]
[1777596814529,28.44,76423.99,122.8,0.45274,0.00064,8.61897]
[1777596816311,28.44,76423.99,122.8,0.45274,0.00064,8.61897]
[1777596816652,28.43,76423.69,122.8,0.45254,0.00064,8.61841]
[1777596822585,28.41,76423.95,122.8,0.45267,0.00064,8.61878]
[1777596828263,28.4,76423.63,122.8,0.45245,0.00064,8.61817]
[1777596834669,28.38,76423.65,122.8,0.45241,0.00064,8.61808]
[1777596839708,28.36,76423.58,122.8,0.45234,0.00064,8.61788]
[1777596840812,28.36,76423.58,122.8,0.45234,0.00064,8.61788]
[1777596841224,28.36,76426.72,122.8,0.45435,0.00064,8.62336]
[1777596841754,28.36,76432.58,122.8,0.45811,0.00064,8.63303]
[1777596842493,28.36,76432.58,122.8,0.45811,0.00064,8.63303]
[1777596842531,28.36,76432.58,122.8,0.45811,0.00064,8.63303]
[1777596843123,28.36,76432.58,122.8,0.45811,0.00064,8.63303]
[1777596843172,28.35,76429.54,122.8,0.45615,0.00064,8.62808]
[1777596844102,28.35,76424.31,122.8,0.45278,0.00064,8.61912]
[1777596849779,28.33,76423.32,122.8,0.45212,0.00064,8.61729]
[1777596855820,28.32,76423.51,122.8,0.45222,0.00064,8.61756]
[1777596860855,28.31,76423.68,122.8,0.45231,0.00064,8.61781]
[1777596864975,28.3,76423.57,122.8,0.45223,0.00064,8.61759]
[1777596865029,28.3,76423.57,122.8,0.45223,0.00064,8.61759]
[1777596865615,28.3,76421.69,122.8,0.45101,0.00064,8.61415]
[1777596866897,28.29,76417.14,122.8,0.44807,0.00064,8.60554]
[1777596871933,28.28,76416.56,122.8,0.44762,0.00064,8.59408]
[1777596876967,28.27,76416.49,122.8,0.44756,0.00064,8.59389]
[1777596882003,28.27,76415.85,122.8,0.44713,0.00064,8.59259]
[1777596887038,28.26,76415.27,122.8,0.44674,0.00064,8.5914]
[1777596892073,28.25,76415.32,122.8,0.44676,0.00064,8.59145]
[1777596892610,28.25,76415.32,122.8,0.44676,0.00064,8.59145]
[1777596893395,28.25,76408.43,122.8,0.44232,0.00064,8.57722]
[1777596893550,28.25,76408.43,122.8,0.44232,0.00064,8.57722]
[1777596894224,28.25,76405.21,122.8,0.44024,0.00064,8.5702]
[1777596899530,28.24,76403.81,122.8,0.43933,0.00064,8.56705]
[1777596900690,28.24,76403.91,122.8,0.4394,0.00064,8.56727]
[1777596906171,28.23,76409.18,122.8,0.44277,0.00064,8.57871]
[1777596907178,28.23,76412.35,122.8,0.4448,0.00064,8.58533]
[1777596909192,28.23,76414.48,122.8,0.44617,0.00064,8.58963]
[1777596911206,28.22,76417.11,122.8,0.44785,0.00064,8.59481]
[1777596916240,28.21,76418.29,122.8,0.44859,0.00065,8.59703]
[1777596921275,28.2,76418.22,122.8,0.44852,0.00065,8.59683]
[1777596926311,28.18,76419.11,122.8,0.44907,0.00065,8.59847]
[1777596930689,28.17,76419.02,122.8,0.449,0.00065,8.59824]
[1777596933578,28.17,76416.68,122.8,0.44741,0.00065,8.58336]
[1777596941415,28.15,76416.64,122.8,0.44735,0.00065,8.58318]
[1777596946450,28.14,76417.68,122.8,0.448,0.00065,8.58516]
[1777596951486,28.13,76418.17,122.8,0.44829,0.00065,8.58606]
[1777596956520,28.12,76416.3,122.8,0.44706,0.00065,8.58232]
[1777596960343,28.11,76416.19,122.8,0.44698,0.00065,8.58208]
[1777596961120,28.11,76412.01,122.8,0.44427,0.00065,8.57355]
[1777596963571,28.1,76409.59,122.8,0.44269,0.00065,8.56842]
[1777596968610,28.1,76409.71,122.8,0.44275,0.00065,8.56863]
[1777596973644,28.09,76409.53,122.8,0.44262,0.00065,8.5682]
[1777596976797,28.09,76410.24,122.8,0.44308,0.00065,8.5697]
[1777596982708,28.08,76409.63,122.8,0.44266,0.00065,8.56833]
[1777596985374,28.08,76409.71,122.8,0.44271,0.00065,8.5685]
[1777596985417,28.07,76409.38,122.8,0.44249,0.00065,8.56777]
[1777596985678,28.07,76409.38,122.8,0.44249,0.00065,8.56777]
[1777596985714,28.07,76409.38,122.8,0.44249,0.00065,8.56777]
[1777596985733,28.07,76409.38,122.8,0.44249,0.00065,8.56777]
[1777596986253,28.07,76409.38,122.8,0.44249,0.00065,8.56777]
[1777596986257,28.07,76409.38,122.8,0.44249,0.00065,8.56777]
[1777596986328,28.07,76402.73,122.8,0.43818,0.00065,8.55299]
[1777596987891,28.07,76402.73,122.8,0.43818,0.00065,8.55299]
[1777596988386,28.07,76396.02,122.8,0.43384,0.00065,8.53705]
[1777596992462,28.07,76396.26,122.8,0.43399,0.00065,8.53762]
[1777596998642,28.06,76398.23,122.8,0.43516,0.00065,8.53197]
[1777597000345,28.06,76398.29,122.8,0.4352,0.00065,8.53211]
[1777597005869,28.05,76399.0,122.8,0.43564,0.00065,8.53375]
[1777597010904,28.05,76398.23,122.8,0.43513,0.00065,8.53186]
[1777597012917,28.05,76395.3,122.8,0.43323,0.00065,8.5247]
[1777597017121,28.04,76393.93,122.8,0.43234,0.00065,8.52127]
[1777597017140,28.04,76393.93,122.8,0.43234,0.00065,8.52127]
[1777597017150,28.04,76393.93,122.8,0.43234,0.00065,8.52127]
[1777597017182,28.04,76393.93,122.8,0.43234,0.00065,8.52127]
[1777597017390,28.04,76393.93,122.8,0.43234,0.00065,8.52127]
[1777597018183,28.04,76393.89,122.8,0.43231,0.00065,8.52116]
[1777597018184,28.04,76393.89,122.8,0.43231,0.00065,8.52116]
[1777597018283,28.04,76389.12,122.8,0.42922,0.00065,8.50897]
[1777597019685,28.04,76388.09,122.8,0.42856,0.00065,8.50627]
[1777597019736,28.04,76388.09,122.8,0.42856,0.00065,8.50627]
[1777597020684,28.04,76387.88,122.8,0.42842,0.00065,8.50572]
[1777597021155,28.04,76387.88,122.8,0.42842,0.00065,8.50572]
[1777597021256,28.04,76382.68,122.8,0.42507,0.00064,8.49171]
[1777597021746,28.04,76382.68,122.8,0.42507,0.00064,8.49171]
[1777597022527,28.04,76382.68,122.8,0.42507,0.00064,8.49171]
[1777597023451,28.04,76382.67,122.8,0.42506,0.00064,8.49168]
[1777597023549,28.04,76382.31,122.8,0.42483,0.00064,8.4907]
[1777597023908,28.04,76382.31,122.8,0.42483,0.00064,8.4907]
[1777597025248,28.04,76379.96,122.8,0.42332,0.00064,8.48417]
[1777597025667,28.04,76379.96,122.8,0.42332,0.00064,8.48417]
[1777597026605,28.05,76379.96,122.8,0.42332,0.00064,8.48418]
[1777597026630,28.05,76379.96,122.8,0.42332,0.00064,8.48418]
[1777597026662,28.05,76379.96,122.8,0.42332,0.00064,8.48418]
[1777597027180,28.05,76375.76,122.8,0.42062,0.00064,8.47218]
[1777597027636,28.05,76375.76,122.8,0.42062,0.00064,8.47218]
[1777597028972,28.05,76375.76,122.8,0.42062,0.00064,8.4722]
[1777597029949,28.05,76375.57,122.8,0.42051,0.00064,8.47168]
[1777597035216,28.05,76376.25,122.8,0.42096,0.00064,8.47371]
[1777597041420,28.06,76375.5,122.8,0.4205,0.00064,8.47163]
[1777597041424,28.06,76375.5,122.8,0.4205,0.00064,8.47163]
[1777597041464,28.06,76375.5,122.8,0.4205,0.00064,8.47163]
[1777597041514,28.06,76375.45,122.8,0.42047,0.00064,8.47152]
[1777597043318,28.06,76375.37,122.8,0.42042,0.00064,8.47129]
[1777597043404,28.06,76369.65,122.8,0.41675,0.00064,8.45429]
[1777597045549,28.06,76366.69,122.8,0.41485,0.00064,8.44522]
[1777597049677,28.06,76367.42,122.8,0.41532,0.00064,8.44746]
[1777597050266,28.06,76367.42,122.8,0.41532,0.00064,8.44746]
[1777597050281,28.06,76370.45,122.8,0.41726,0.00064,8.45669]
[1777597054205,28.06,76373.27,122.8,0.41897,0.00064,8.45466]
[1777597054750,28.06,76373.27,122.8,0.41897,0.00064,8.45466]
[1777597054814,28.06,76373.27,122.8,0.41897,0.00064,8.45466]
[1777597054847,28.06,76373.27,122.8,0.41897,0.00064,8.45466]
[1777597055123,28.06,76373.27,122.8,0.41897,0.00064,8.45466]
[1777597055216,28.06,76373.98,122.8,0.41943,0.00064,8.45676]
[1777597058232,28.06,76376.79,122.8,0.42124,0.00064,8.46496]
[1777597060246,28.07,76379.14,122.8,0.42276,0.00064,8.47169]
[1777597061240,28.07,76379.14,122.8,0.42276,0.00064,8.47169]
[1777597061361,28.07,76379.14,122.8,0.42276,0.00064,8.47169]
[1777597062358,28.07,76382.09,122.8,0.42467,0.00064,8.47997]
[1777597064275,28.07,76384.12,122.8,0.42598,0.00065,8.48555]
[1777597068324,28.07,76383.16,122.8,0.42537,0.00065,8.48297]
[1777597071616,28.08,76384.5,122.8,0.42625,0.00065,8.48665]
[1777597077366,28.08,76383.83,122.8,0.42582,0.00065,8.48487]
[1777597079055,28.08,76384.01,122.8,0.42594,0.00065,8.48536]
[1777597084414,28.08,76384.04,122.8,0.42597,0.00065,8.48547]
[1777597088824,28.08,76385.0,122.8,0.42659,0.00065,8.48808]
[1777597088826,28.08,76385.0,122.8,0.42659,0.00065,8.48808]
[1777597088878,28.08,76385.0,122.8,0.42659,0.00065,8.48808]
[1777597089125,28.08,76385.0,122.8,0.42659,0.00065,8.48808]
[1777597089450,28.09,76385.22,122.8,0.42673,0.00065,8.48868]
[1777597090456,28.09,76379.54,122.8,0.42307,0.00064,8.47305]
[1777597096498,28.09,76380.11,122.8,0.42345,0.00064,8.47471]
[1777597098651,28.09,76380.52,122.8,0.42372,0.00064,8.47587]
[1777597099123,28.09,76380.52,122.8,0.42372,0.00064,8.47587]
[1777597099521,28.09,76380.99,122.8,0.42403,0.00064,8.47719]
[1777597100528,28.09,76386.76,122.8,0.42775,0.00065,8.49288]
[1777597101160,28.09,76386.76,122.8,0.42775,0.00065,8.49288]
[1777597101535,28.09,76389.03,122.8,0.42921,0.00065,8.49885]
[1777597106570,28.09,76389.77,122.8,0.42969,0.00065,8.50076]
[1777597111605,28.09,76389.52,122.8,0.42944,0.00065,8.4897]
[1777597114123,28.09,76388.96,122.8,0.42908,0.00065,8.48824]
[1777597115633,28.09,76384.5,122.8,0.4262,0.00065,8.47639]
[1777597118656,28.09,76382.63,122.8,0.42499,0.00065,8.4713]
[1777597119173,28.09,76382.63,122.8,0.42499,0.00065,8.4713]
[1777597119201,28.09,76382.63,122.8,0.42499,0.00065,8.4713]
[1777597119467,28.1,76381.13,122.8,0.42403,0.00064,8.46718]
[1777597120122,28.1,76381.13,122.8,0.42403,0.00064,8.46718]
[1777597120224,28.1,76378.4,122.8,0.42227,0.00064,8.4595]
[1777597121284,28.09,76373.41,122.8,0.41906,0.00064,8.44503]
[1777597126916,28.09,76373.49,122.8,0.4191,0.00064,8.44525]
[1777597127033,28.09,76373.49,122.8,0.4191,0.00064,8.44525]
[1777597127300,28.09,76373.49,122.8,0.4191,0.00064,8.44525]
[1777597127627,28.09,76371.78,122.8,0.418,0.00064,8.44016]
[1777597128060,28.09,76371.78,122.8,0.418,0.00064,8.44016]
[1777597128161,28.09,76366.21,122.8,0.41442,0.00064,8.42318]
[1777597129439,28.09,76366.21,122.8,0.41442,0.00064,8.42318]
[1777597131624,28.09,76365.67,122.8,0.41408,0.00064,8.4215]
[1777597135373,28.09,76365.0,122.8,0.41364,0.00064,8.41938]
[1777597135428,28.09,76365.0,122.8,0.41364,0.00064,8.41938]
[1777597135443,28.09,76365.0,122.8,0.41364,0.00064,8.41938]
[1777597136046,28.09,76364.9,122.8,0.41357,0.00064,8.41906]
[1777597136048,28.09,76364.9,122.8,0.41357,0.00064,8.41906]
[1777597141816,28.09,76363.45,122.8,0.41266,0.00064,8.41454]
[1777597143991,28.1,76363.37,122.8,0.41261,0.00064,8.4143]
[1777597149873,28.1,76362.99,122.8,0.41238,0.00064,8.41317]
[1777597156166,28.1,76361.94,122.8,0.41172,0.00064,8.40987]
[1777597158305,28.11,76361.82,122.8,0.41165,0.00064,8.40952]
[1777597158307,28.11,76361.82,122.8,0.41165,0.00064,8.40952]
[1777597160185,28.11,76359.56,122.8,0.41021,0.00064,8.40227]
[1777597160930,28.11,76359.56,122.8,0.41021,0.00064,8.40227]
[1777597162902,28.11,76359.41,122.8,0.41011,0.00064,8.40178]
[1777597165386,28.11,76355.76,122.8,0.40778,0.00064,8.38976]
[1777597168327,28.11,76355.9,122.8,0.40786,0.00064,8.39021]
[1777597170561,28.11,76350.09,122.8,0.40415,0.00064,8.37048]
[1777597173182,28.1,76350.95,122.8,0.40458,0.00064,8.36288]
[1777597173184,28.1,76350.95,122.8,0.40458,0.00064,8.36288]
[1777597174032,28.1,76352.46,122.8,0.40554,0.00064,8.36803]
[1777597174041,28.1,76352.5,122.8,0.40556,0.00064,8.36815]
[1777597176054,28.1,76355.14,122.8,0.40725,0.00064,8.37705]
[1777597178568,28.1,76356.06,122.8,0.40784,0.00064,8.38012]
[1777597182461,28.1,76358.98,122.8,0.40971,0.00064,8.38976]
[1777597182522,28.1,76364.4,122.8,0.41318,0.00064,8.40713]
[1777597182938,28.1,76364.4,122.8,0.41318,0.00064,8.40713]
[1777597183993,28.1,76365.45,122.8,0.41385,0.00064,8.41043]
[1777597184229,28.1,76368.21,122.8,0.41562,0.00064,8.41896]
[1777597189149,28.09,76370.7,122.8,0.41721,0.00064,8.42646]
[1777597190766,28.09,76370.7,122.8,0.41721,0.00064,8.42646]
[1777597191632,28.09,76370.7,122.8,0.41721,0.00064,8.42646]
[1777597191716,28.09,76370.61,122.8,0.41714,0.00064,8.42614]
[1777597195743,28.09,76370.75,122.8,0.41723,0.00064,8.42657]
[1777597195804,28.09,76372.11,122.8,0.41811,0.00064,8.43065]
[1777597195804,28.09,76372.11,122.8,0.41811,0.00064,8.43065]
[1777597195918,28.09,76372.11,122.8,0.41811,0.00064,8.43065]
[1777597195954,28.09,76372.11,122.8,0.41811,0.00064,8.43065]
[1777597195999,28.09,76372.11,122.8,0.41811,0.00064,8.43065]
[1777597196038,28.09,76372.11,122.8,0.41811,0.00064,8.43065]
[1777597196211,28.09,76372.11,122.8,0.41811,0.00064,8.43065]
[1777597196284,28.09,76372.11,122.8,0.41811,0.00064,8.43065]
[1777597196286,28.09,76372.11,122.8,0.41811,0.00064,8.43065]
[1777597196287,28.09,76372.11,122.8,0.41811,0.00064,8.43065]
[1777597196353,28.09,76372.11,122.8,0.41811,0.00064,8.43065]
[1777597196640,28.09,76386.73,122.8,0.42755,0.00065,8.47193]
[1777597196938,28.09,76386.73,122.8,0.42755,0.00065,8.47193]
[1777597197258,28.09,76386.73,122.8,0.42755,0.00065,8.47193]
[1777597197273,28.09,76386.73,122.8,0.42755,0.00065,8.47193]
[1777597197292,28.09,76386.73,122.8,0.42755,0.00065,8.47193]
[1777597197306,28.09,76386.73,122.8,0.42755,0.00065,8.47193]
[1777597197354,28.09,76386.73,122.8,0.42755,0.00065,8.47193]
[1777597197407,28.09,76386.73,122.8,0.42755,0.00065,8.47193]
[1777597197736,28.09,76395.56,122.8,0.43326,0.00065,8.49457]
[1777597197939,28.09,76395.56,122.8,0.43326,0.00065,8.49457]
[1777597197942,28.09,76395.56,122.8,0.43326,0.00065,8.49457]
[1777597198072,28.09,76395.56,122.8,0.43326,0.00065,8.49457]
[1777597198515,28.09,76402.13,122.8,0.43753,0.00065,8.51028]
[1777597198938,28.09,76402.13,122.8,0.43753,0.00065,8.51028]
[1777597199408,28.09,76405.3,122.8,0.43959,0.00065,8.51751]
[1777597200575,28.09,76405.3,122.8,0.43959,0.00065,8.51751]
[1777597200578,28.09,76405.3,122.8,0.43959,0.00065,8.51751]
[1777597201123,28.09,76406.2,122.8,0.44017,0.00065,8.51951]
[1777597201701,28.09,76410.88,122.8,0.44321,0.00065,8.52968]
[1777597201751,28.09,76410.88,122.8,0.44321,0.00065,8.52968]
[1777597204123,28.09,76412.11,122.8,0.44401,0.00065,8.53225]
[1777597205382,28.09,76412.12,122.8,0.44402,0.00065,8.53227]
[1777597208964,28.08,76409.09,122.8,0.44203,0.00065,8.52579]
[1777597208981,28.08,76409.09,122.8,0.44203,0.00065,8.52579]
[1777597208984,28.08,76409.09,122.8,0.44203,0.00065,8.52579]
[1777597208988,28.08,76409.09,122.8,0.44203,0.00065,8.52579]
[1777597208994,28.08,76409.09,122.8,0.44203,0.00065,8.52579]
[1777597209093,28.08,76409.09,122.8,0.44203,0.00065,8.52579]
[1777597209175,28.08,76409.09,122.8,0.44203,0.00065,8.52579]
[1777597209196,28.08,76409.09,122.8,0.44203,0.00065,8.52579]
[1777597209287,28.08,76409.09,122.8,0.44203,0.00065,8.52579]
[1777597209534,28.08,76409.09,122.8,0.44203,0.00065,8.52579]
[1777597209629,28.08,76400.42,122.8,0.43639,0.00065,8.50618]
[1777597212310,28.08,76404.83,122.8,0.43925,0.00065,8.51636]
[1777597213297,28.08,76404.83,122.8,0.43925,0.00065,8.51636]
[1777597217028,28.08,76405.42,122.8,0.43963,0.00065,8.51766]
[1777597217030,28.08,76405.42,122.8,0.43963,0.00065,8.51766]
[1777597223845,28.07,76405.3,122.8,0.43955,0.00065,8.51737]
[1777597229429,28.07,76404.58,122.8,0.43907,0.00065,8.51571]
[1777597229779,28.07,76404.58,122.8,0.43907,0.00065,8.51571]
[1777597233861,28.07,76404.8,122.8,0.43913,0.00065,8.5058]
[1777597233866,28.07,76404.8,122.8,0.43913,0.00065,8.5058]
[1777597234265,28.07,76404.8,122.8,0.43913,0.00065,8.5058]
[1777597234265,28.07,76404.8,122.8,0.43913,0.00065,8.5058]
[1777597234465,28.07,76407.21,122.8,0.4407,0.00065,8.51118]
[1777597237755,28.06,76409.14,122.8,0.44195,0.00065,8.51538]
[1777597242861,28.06,76410.24,122.8,0.44266,0.00065,8.51772]
[1777597242954,28.06,76410.24,122.8,0.44266,0.00065,8.51772]
[1777597242955,28.06,76410.24,122.8,0.44266,0.00065,8.51772]
[1777597243031,28.06,76410.24,122.8,0.44266,0.00065,8.51772]
[1777597243032,28.06,76410.24,122.8,0.44266,0.00065,8.51772]
[1777597243051,28.06,76410.24,122.8,0.44266,0.00065,8.51772]
[1777597243123,28.06,76410.24,122.8,0.44266,0.00065,8.51772]
[1777597244069,28.06,76410.55,122.8,0.44286,0.00065,8.51837]
[1777597244535,28.06,76415.59,122.8,0.44614,0.00065,8.52883]
[1777597245687,28.05,76417.78,122.8,0.44757,0.00065,8.53318]
[1777597248868,28.05,76417.83,122.8,0.44759,0.00065,8.53326]
[1777597249504,28.05,76417.83,122.8,0.44759,0.00065,8.53326]
[1777597254614,28.04,76418.43,122.8,0.44796,0.00065,8.53437]
[1777597256455,28.03,76418.53,122.8,0.44802,0.00065,8.53455]
[1777597256468,28.03,76418.53,122.8,0.44802,0.00065,8.53455]
[1777597256649,28.03,76423.07,122.8,0.45099,0.00065,8.54318]
[1777597259588,28.03,76424.04,122.8,0.45161,0.00065,8.54495]
[1777597259797,28.02,76427.62,122.8,0.45395,0.00066,8.55134]
[1777597261752,28.02,76430.97,122.8,0.45614,0.00066,8.55704]
[1777597262122,28.02,76430.97,122.8,0.45614,0.00066,8.55704]
[1777597262175,28.02,76430.97,122.8,0.45614,0.00066,8.55704]
[1777597265692,28.01,76434.76,122.8,0.45861,0.00066,8.56317]
[1777597270727,28.0,76433.43,122.8,0.45772,0.00066,8.561]
[1777597275762,27.98,76434.08,122.8,0.45813,0.00066,8.562]
[1777597280797,27.97,76435.75,122.8,0.4592,0.00066,8.5646]
[1777597282811,27.96,76438.69,122.8,0.46113,0.00066,8.56908]
[1777597287991,27.95,76438.49,122.8,0.46098,0.00066,8.56875]
[1777597291740,27.95,76438.93,122.8,0.46126,0.00066,8.56939]
[1777597296770,27.93,76438.58,122.8,0.46095,0.00066,8.55847]
[1777597296775,27.93,76438.58,122.8,0.46095,0.00066,8.55847]
[1777597302954,27.91,76437.76,122.8,0.46038,0.00066,8.55716]
[1777597304351,27.91,76437.76,122.8,0.46038,0.00066,8.55716]
[1777597304353,27.91,76437.76,122.8,0.46038,0.00066,8.55716]
[1777597305975,27.9,76434.83,122.8,0.45843,0.00066,8.55255]
[1777597306975,27.9,76434.83,122.8,0.45843,0.00066,8.55255]
[1777597308270,27.9,76434.31,122.8,0.45808,0.00066,8.5517]
[1777597308372,27.9,76428.18,122.8,0.45404,0.00066,8.5414]
[1777597310008,27.89,76424.31,122.8,0.45148,0.00066,8.53443]
[1777597315038,27.89,76424.48,122.8,0.45158,0.00066,8.53471]
[1777597320085,27.88,76424.56,122.8,0.45163,0.00066,8.53483]
[1777597323753,27.88,76424.66,122.8,0.45168,0.00066,8.535]
[1777597323860,27.87,76423.03,122.8,0.45061,0.00066,8.53196]
[1777597324124,27.87,76423.03,122.8,0.45061,0.00066,8.53196]
[1777597324171,27.87,76423.03,122.8,0.45061,0.00066,8.53196]
[1777597324681,27.87,76420.61,122.8,0.44901,0.00066,8.52735]
[1777597328131,27.87,76418.62,122.8,0.44769,0.00066,8.52343]
[1777597328888,27.87,76418.62,122.8,0.44769,0.00066,8.52343]
[1777597329669,27.87,76418.62,122.8,0.44769,0.00066,8.52343]
[1777597329770,27.86,76420.62,122.8,0.449,0.00066,8.52733]
[1777597330303,27.86,76423.24,122.8,0.45073,0.00066,8.53231]
[1777597332671,27.86,76423.24,122.8,0.45072,0.00066,8.5323]
[1777597332672,27.86,76423.24,122.8,0.45072,0.00066,8.5323]
[1777597338201,27.85,76424.87,122.8,0.45177,0.00066,8.53525]
[1777597343579,27.84,76425.93,122.8,0.45245,0.00066,8.53713]
[1777597348673,27.83,76424.58,122.8,0.45154,0.00066,8.53462]
[1777597348677,27.83,76424.58,122.8,0.45154,0.00066,8.53462]
[1777597348937,27.83,76425.04,122.8,0.45184,0.00066,8.53545]
[1777597349773,27.82,76421.29,122.8,0.44936,0.00066,8.5284]
[1777597351294,27.82,76418.77,122.8,0.44763,0.00066,8.51308]
[1777597356492,27.82,76418.05,122.8,0.44714,0.00066,8.51162]
[1777597358123,27.81,76418.82,122.8,0.44765,0.00066,8.51313]
[1777597362190,27.81,76420.91,122.8,0.44902,0.00066,8.5172]
[1777597362464,27.81,76420.91,122.8,0.44902,0.00066,8.5172]
[1777597362897,27.81,76423.78,122.8,0.45091,0.00066,8.52264]
[1777597368413,27.8,76424.24,122.8,0.4512,0.00066,8.52347]
[1777597369328,27.8,76424.24,122.8,0.4512,0.00066,8.52347]
[1777597369747,27.8,76424.24,122.8,0.4512,0.00066,8.52347]
[1777597369818,27.8,76424.24,122.8,0.4512,0.00066,8.52347]
[1777597369920,27.8,76424.31,122.8,0.45125,0.00066,8.5236]
[1777597370097,27.8,76424.31,122.8,0.45125,0.00066,8.5236]
[1777597370427,27.8,76424.31,122.8,0.45125,0.00066,8.5236]
[1777597373373,27.8,76423.41,122.8,0.45065,0.00066,8.52191]
[1777597373629,27.8,76423.46,122.8,0.45068,0.00066,8.52199]
[1777597379074,27.79,76422.92,122.8,0.45031,0.00066,8.52094]
[1777597381017,27.78,76422.44,122.8,0.44998,0.00066,8.52001]
[1777597381018,27.78,76422.44,122.8,0.44998,0.00066,8.52001]
[1777597381124,27.78,76422.44,122.8,0.44998,0.00066,8.52001]
[1777597381675,27.78,76415.41,122.8,0.44533,0.00066,8.50604]
[1777597383622,27.78,76412.98,122.8,0.44372,0.00066,8.50094]
[1777597385820,27.78,76412.92,122.8,0.44368,0.00066,8.50081]
[1777597385830,27.78,76412.92,122.8,0.44368,0.00066,8.50081]
[1777597385856,27.78,76412.92,122.8,0.44368,0.00066,8.50081]
[1777597386814,27.78,76408.08,122.8,0.44048,0.00066,8.49023]
[1777597389168,27.78,76408.38,122.8,0.44068,0.00066,8.4909]
[1777597389559,27.78,76410.59,122.8,0.44213,0.00066,8.49577]
[1777597390367,27.78,76410.59,122.8,0.44213,0.00066,8.49577]
[1777597392075,27.78,76412.96,122.8,0.4437,0.00066,8.50087]
[1777597394324,27.77,76413.8,122.8,0.44425,0.00066,8.50264]
[1777597399923,27.77,76413.97,122.8,0.44435,0.00066,8.50297]
[1777597401086,27.77,76414.11,122.8,0.44444,0.00066,8.50326]
[1777597401300,27.77,76414.11,122.8,0.44444,0.00066,8.50326]
[1777597407178,27.77,76413.78,122.8,0.44422,0.00066,8.50254]
[1777597409417,27.76,76414.48,122.8,0.44468,0.00066,8.504]
[1777597414735,27.76,76414.13,122.8,0.44436,0.00066,8.49282]
[1777597416839,27.76,76414.47,122.8,0.44459,0.00066,8.49353]
[1777597416861,27.76,76414.47,122.8,0.44459,0.00066,8.49353]
[1777597417302,27.76,76414.63,122.8,0.44469,0.00066,8.49386]
[1777597418763,27.76,76408.65,122.8,0.44073,0.00066,8.48093]
[1777597423797,27.76,76407.21,122.8,0.43978,0.00066,8.47769]
[1777597426818,27.76,76404.94,122.8,0.43828,0.00066,8.4725]
[1777597429479,27.76,76404.48,122.8,0.43798,0.00066,8.47143]
[1777597434875,27.76,76405.85,122.8,0.43889,0.00066,8.47461]
[1777597439910,27.76,76407.77,122.8,0.44016,0.00066,8.47898]
[1777597444944,27.76,76408.4,122.8,0.44057,0.00066,8.48039]
[1777597448973,27.76,76410.59,122.8,0.44202,0.00066,8.48522]
[1777597450987,27.76,76412.64,122.8,0.44337,0.00066,8.48965]
[1777597454008,27.75,76414.58,122.8,0.44465,0.00066,8.49374]
[1777597455981,27.75,76416.57,122.8,0.44597,0.00066,8.49785]
[1777597458223,27.75,76416.57,122.8,0.44597,0.00066,8.49784]
[1777597460029,27.75,76416.68,122.8,0.44604,0.00066,8.49806]
[1777597467009,27.74,76417.04,122.8,0.44626,0.00066,8.49876]
[1777597470525,27.74,76417.2,122.8,0.44636,0.00066,8.49906]
[1777597470566,27.74,76417.27,122.8,0.44641,0.00066,8.4992]
[1777597471145,27.74,76417.27,122.8,0.44641,0.00066,8.4992]
[1777597477169,27.73,76417.73,122.8,0.44663,0.00066,8.48968]
[1777597482453,27.73,76419.54,122.8,0.44783,0.00066,8.49328]
[1777597490259,27.72,76419.45,122.8,0.44775,0.00066,8.49305]
[1777597495295,27.71,76419.96,122.8,0.44808,0.00066,8.49403]
[1777597500957,27.71,76419.99,122.8,0.44809,0.00066,8.49406]
[1777597500991,27.71,76419.99,122.8,0.44809,0.00066,8.49406]
[1777597501061,27.71,76419.99,122.8,0.44809,0.00066,8.49406]
[1777597501347,27.71,76423.97,122.8,0.45073,0.00067,8.50172]
[1777597503351,27.71,76428.0,122.8,0.45341,0.00067,8.5091]
[1777597504239,27.71,76428.0,122.8,0.45341,0.00067,8.5091]
[1777597504604,27.71,76428.0,122.8,0.45341,0.00067,8.5091]
[1777597504781,27.7,76430.55,122.8,0.4551,0.00067,8.51357]
[1777597505109,27.7,76430.55,122.8,0.4551,0.00067,8.51357]
[1777597505122,27.7,76430.55,122.8,0.4551,0.00067,8.51357]
[1777597505386,27.7,76436.72,122.8,0.45921,0.00067,8.52375]
[1777597506714,27.7,76440.25,122.8,0.46157,0.00067,8.52917]
[1777597509191,27.7,76440.58,122.8,0.46178,0.00067,8.52965]
[1777597515438,27.68,76440.69,122.8,0.46183,0.00067,8.52976]
[1777597520577,27.67,76440.05,122.8,0.46139,0.00067,8.52878]
[1777597526516,27.66,76439.74,122.8,0.46116,0.00067,8.52826]
[1777597527523,27.65,76441.8,122.8,0.46253,0.00067,8.53132]
[1777597532558,27.64,76440.45,122.8,0.46156,0.00067,8.5189]
[1777597537594,27.63,76440.91,122.8,0.46185,0.00067,8.51955]
[1777597539798,27.63,76440.99,122.8,0.4619,0.00067,8.51967]
[1777597542258,27.62,76441.16,122.8,0.46201,0.00067,8.5199]
[1777597542375,27.62,76441.16,122.8,0.46201,0.00067,8.5199]
[1777597542625,27.62,76441.16,122.8,0.46201,0.00067,8.5199]
[1777597542858,27.62,76441.16,122.8,0.46201,0.00067,8.5199]
[1777597543032,27.62,76441.97,122.8,0.46254,0.00067,8.52108]
[1777597543124,27.62,76441.97,122.8,0.46254,0.00067,8.52108]
[1777597543291,27.62,76441.97,122.8,0.46254,0.00067,8.52108]
[1777597543979,27.62,76449.01,122.8,0.46726,0.00067,8.53078]
[1777597549677,27.6,76452.26,122.8,0.46943,0.00067,8.53484]
[1777597554712,27.59,76452.95,122.8,0.46988,0.00067,8.53565]
[1777597559748,27.58,76452.65,122.8,0.46966,0.00067,8.53526]
[1777597560454,27.58,76452.65,122.8,0.46966,0.00067,8.53526]
[1777597561872,27.57,76458.85,122.8,0.47383,0.00067,8.54229]
[1777597562489,27.57,76458.85,122.8,0.47383,0.00067,8.54229]
[1777597562840,27.57,76461.29,122.8,0.47546,0.00067,8.5448]
[1777597564843,27.57,76467.07,122.8,0.47935,0.00067,8.55017]
[1777597570826,27.55,76467.8,122.8,0.47983,0.00067,8.55077]
[1777597573942,27.54,76467.64,122.8,0.47971,0.00067,8.55063]
[1777597577556,27.53,76468.37,122.8,0.48019,0.00067,8.55123]
[1777597582911,27.51,76469.52,122.8,0.48095,0.00068,8.55216]
[1777597583918,27.5,76467.69,122.8,0.47972,0.00067,8.55064]
[1777597588909,27.49,76468.29,122.8,0.48011,0.00068,8.55113]
[1777597594708,27.47,76468.09,122.8,0.47993,0.00068,8.54058]
[1777597594752,27.47,76468.09,122.8,0.47993,0.00068,8.54058]
[1777597594995,27.47,76468.1,122.8,0.47993,0.00068,8.54059]
[1777597597008,27.46,76465.26,122.8,0.478,0.00068,8.53809]
[1777597602044,27.44,76464.62,122.8,0.47755,0.00068,8.53748]
[1777597605500,27.43,76463.81,122.8,0.477,0.00068,8.53671]
[1777597606124,27.43,76463.81,122.8,0.477,0.00068,8.53671]
[1777597606072,27.43,76464.06,122.8,0.47716,0.00068,8.53694]
[1777597608086,27.42,76466.06,122.8,0.47851,0.00068,8.53878]
[1777597613121,27.41,76466.81,122.8,0.47901,0.00068,8.53943]
[1777597619163,27.39,76467.58,122.8,0.47952,0.00068,8.54008]
[1777597621394,27.39,76467.29,122.8,0.47932,0.00068,8.53982]
[1777597622123,27.39,76467.29,122.8,0.47932,0.00068,8.53982]
[1777597622184,27.38,76467.28,122.8,0.47931,0.00068,8.53981]
[1777597627833,27.37,76465.68,122.8,0.47821,0.00068,8.53838]
[1777597627974,27.37,76465.68,122.8,0.4782,0.00068,8.53837]
[1777597630388,27.36,76466.6,122.8,0.47882,0.00068,8.53919]
[1777597633992,27.35,76466.79,122.8,0.47895,0.00068,8.53935]
[1777597639303,27.33,76466.44,122.8,0.47869,0.00068,8.53902]
[1777597641123,27.33,76466.44,122.8,0.47869,0.00068,8.53902]
[1777597643330,27.32,76468.53,122.8,0.4801,0.00068,8.54081]
[1777597648365,27.3,76469.17,122.8,0.48052,0.00068,8.54134]
[1777597653460,27.29,76471.29,122.8,0.48193,0.00068,8.53265]
[1777597653476,27.29,76471.29,122.8,0.48193,0.00068,8.53265]
[1777597653489,27.29,76471.29,122.8,0.48193,0.00068,8.53265]
[1777597653518,27.29,76471.29,122.9,0.48193,0.00068,8.53265]
[1777597653521,27.29,76471.29,123.1,0.48193,0.00068,8.53265]
[1777597653615,27.29,76471.29,123.3,0.48193,0.00068,8.53265]
[1777597653617,27.29,76471.29,123.4,0.48193,0.00068,8.53265]
[1777597653709,27.29,76471.29,123.4,0.48193,0.00068,8.53265]
[1777597654005,27.29,76471.29,123.4,0.48193,0.00068,8.53265]
[1777597655029,27.28,76475.52,123.4,0.48481,0.00068,8.53569]
[1777597657428,27.28,76477.3,123.4,0.48602,0.00068,8.53684]
[1777597662463,27.26,76478.81,123.4,0.48704,0.00068,8.53774]
[1777597663651,27.26,76478.81,123.4,0.48704,0.00068,8.53774]
[1777597663961,27.26,76478.81,123.4,0.48704,0.00068,8.53774]
[1777597664044,27.25,76478.8,123.4,0.48703,0.00068,8.53773]
[1777597664418,27.25,76478.8,124.8,0.48703,0.00068,8.53773]
[1777597664470,27.25,76478.8,124.8,0.48703,0.00068,8.53773]
[1777597664951,27.25,76480.71,124.8,0.48834,0.00068,8.53881]
[1777597666140,27.26,76482.59,124.8,0.48962,0.00068,8.53978]
[1777597666358,27.26,76482.59,124.8,0.48962,0.00068,8.53978]
[1777597667178,27.26,76485.13,124.8,0.49136,0.00068,8.54095]
[1777597667369,27.26,76485.13,124.8,0.49136,0.00068,8.54095]
[1777597667712,27.26,76485.13,124.8,0.49136,0.00068,8.54095]
[1777597669876,27.26,76486.86,124.8,0.49254,0.00068,8.54165]
[1777597674887,27.27,76488.28,124.8,0.49352,0.00068,8.54218]
[1777597680024,27.28,76489.12,124.8,0.4941,0.00068,8.54246]
[1777597681221,27.29,76489.48,124.8,0.49434,0.00068,8.54258]
[1777597681753,27.29,76489.48,124.8,0.49434,0.00068,8.54258]
[1777597682118,27.29,76489.48,124.8,0.49434,0.00068,8.54258]
[1777597682300,27.29,76489.67,124.8,0.49447,0.00068,8.54264]
[1777597682308,27.29,76489.67,124.8,0.49447,0.00068,8.54264]
[1777597682604,27.29,76489.94,124.8,0.49466,0.00068,8.54272]
[1777597683297,27.29,76489.94,124.8,0.49466,0.00068,8.54272]
[1777597684248,27.29,76489.94,124.8,0.49466,0.00068,8.54272]
[1777597683611,27.29,76496.81,124.8,0.49935,0.00068,8.54425]
[1777597684617,27.3,76498.84,124.8,0.50073,0.00068,8.54447]
[1777597686906,27.3,76499.46,124.8,0.50116,0.00068,8.54452]
[1777597686933,27.3,76500.25,124.8,0.5017,0.00068,8.54456]
[1777597688080,27.3,76500.25,124.8,0.5017,0.00068,8.54456]
[1777597690484,27.31,76500.89,124.8,0.50213,0.00068,8.54459]
[1777597690488,27.31,76500.89,124.8,0.50213,0.00068,8.54459]
[1777597690539,27.31,76500.89,124.8,0.50213,0.00068,8.54459]
[1777597690908,27.31,76500.89,124.8,0.50213,0.00068,8.54459]
[1777597690950,27.31,76500.89,124.8,0.50213,0.00068,8.54459]
[1777597691955,27.32,76501.82,124.8,0.50277,0.00068,8.54461]
[1777597692180,27.32,76503.48,124.8,0.5039,0.00068,8.54459]
[1777597692265,27.32,76503.48,124.8,0.5039,0.00068,8.54459]
[1777597692288,27.32,76503.48,124.8,0.5039,0.00068,8.54459]
[1777597692416,27.32,76503.48,124.8,0.5039,0.00068,8.54459]
[1777597692437,27.32,76503.48,124.8,0.5039,0.00068,8.54459]
[1777597692440,27.32,76503.48,124.8,0.5039,0.00068,8.54459]
[1777597692463,27.32,76503.48,124.8,0.5039,0.00068,8.54459]
[1777597692477,27.32,76503.48,124.8,0.5039,0.00068,8.54459]
[1777597692747,27.32,76503.48,124.8,0.5039,0.00068,8.54459]
[1777597692885,27.32,76503.48,124.8,0.5039,0.00068,8.54459]
[1777597692898,27.32,76503.48,124.8,0.5039,0.00068,8.54459]
[1777597692947,27.32,76507.55,124.8,0.50667,0.00068,8.54426]
[1777597693480,27.32,76507.55,124.8,0.50667,0.00068,8.54426]
[1777597693487,27.32,76507.55,124.8,0.50667,0.00068,8.54426]
[1777597693928,27.32,76507.55,124.8,0.50667,0.00068,8.54426]
[1777597693963,27.32,76514.87,124.8,0.51166,0.00068,8.54262]
[1777597694538,27.32,76514.87,124.8,0.51166,0.00068,8.54262]
[1777597696278,27.33,76515.63,124.8,0.51218,0.00068,8.54238]
[1777597696302,27.33,76515.63,124.8,0.51218,0.00068,8.54238]
[1777597696540,27.33,76515.63,124.8,0.51218,0.00068,8.54238]
[1777597696978,27.33,76518.12,124.8,0.51387,0.00068,8.54147]
[1777597699258,27.34,76519.93,124.8,0.5151,0.00068,8.54072]
[1777597700932,27.34,76519.94,124.8,0.51511,0.00068,8.54071]
[1777597701093,27.34,76519.94,124.8,0.51511,0.00068,8.54071]
[1777597701242,27.34,76519.87,124.8,0.51506,0.00068,8.54075]
[1777597701534,27.34,76519.87,124.8,0.51506,0.00068,8.54075]
[1777597701739,27.34,76520.03,124.8,0.51517,0.00068,8.54067]
[1777597702996,27.35,76532.32,124.8,0.52352,0.00068,8.53336]
[1777597704314,27.35,76532.32,124.8,0.52352,0.00068,8.53336]
[1777597709952,27.37,76532.53,124.8,0.52365,0.00068,8.53322]
[1777597709967,27.37,76532.53,124.8,0.52365,0.00068,8.53322]
[1777597710082,27.37,76532.53,124.8,0.52365,0.00068,8.53322]
[1777597710101,27.37,76532.53,124.8,0.52365,0.00068,8.53322]
[1777597710124,27.37,76532.53,124.8,0.52365,0.00068,8.53322]
[1777597710165,27.37,76532.53,124.8,0.52365,0.00068,8.53322]
[1777597710194,27.37,76532.53,124.8,0.52365,0.00068,8.53322]
[1777597710212,27.37,76532.53,124.8,0.52365,0.00068,8.53322]
[1777597710220,27.37,76532.53,124.8,0.52365,0.00068,8.53322]
[1777597710229,27.37,76532.53,124.8,0.52365,0.00068,8.53322]
[1777597710234,27.37,76532.53,124.8,0.52365,0.00068,8.53322]
[1777597710836,27.37,76531.8,124.8,0.52315,0.00068,8.53377]
[1777597710885,27.37,76521.4,124.8,0.51608,0.00068,8.54006]
[1777597711301,27.37,76521.4,124.8,0.51608,0.00068,8.54006]
[1777597712175,27.37,76521.4,124.8,0.51608,0.00068,8.54006]
[1777597712214,27.42,76520.4,124.8,0.5154,0.00068,8.53015]
[1777597712577,27.42,76520.4,124.8,0.5154,0.00068,8.53015]
[1777597713983,27.42,76512.5,124.8,0.51003,0.00068,8.53294]
[1777597716706,27.43,76512.8,124.8,0.51023,0.00068,8.53286]
[1777597721930,27.44,76513.68,124.8,0.51083,0.00068,8.53262]
[1777597726983,27.45,76513.21,124.8,0.51051,0.00068,8.53275]
[1777597732957,27.47,76513.02,124.8,0.51037,0.00068,8.53281]
[1777597733533,27.47,76513.02,124.8,0.51037,0.00068,8.53281]
[1777597733540,27.47,76513.02,124.8,0.51037,0.00068,8.53281]
[1777597733542,27.47,76513.02,124.8,0.51037,0.00068,8.53281]
[1777597734089,27.47,76513.02,124.8,0.51037,0.00068,8.53281]
[1777597734123,27.47,76513.02,124.8,0.51037,0.00068,8.53281]
[1777597734190,27.47,76509.37,124.8,0.50789,0.00068,8.53361]
[1777597734549,27.47,76509.37,124.8,0.50789,0.00068,8.53361]
[1777597734971,27.47,76509.37,124.8,0.50789,0.00068,8.53361]
[1777597735490,27.47,76509.37,124.8,0.50789,0.00068,8.53361]
[1777597735977,27.47,76504.74,124.8,0.50475,0.00068,8.53416]
[1777597740012,27.51,76502.81,124.8,0.50344,0.00068,8.53423]
[1777597740339,27.51,76502.81,124.8,0.50344,0.00068,8.53423]
[1777597741014,27.51,76502.2,124.8,0.50303,0.00068,8.53424]
[1777597744246,27.52,76501.39,124.8,0.50248,0.00068,8.53423]
[1777597744292,27.52,76501.39,124.8,0.50248,0.00068,8.53423]
[1777597744857,27.53,76500.96,124.8,0.50219,0.00068,8.53422]
[1777597745045,27.53,76501.08,124.8,0.50227,0.00068,8.53422]
[1777597747059,27.53,76503.34,124.8,0.5038,0.00068,8.53422]
[1777597752123,27.55,76503.67,124.8,0.50402,0.00068,8.53421]
[1777597754674,27.56,76505.08,124.8,0.50497,0.00068,8.53414]
[1777597755905,27.56,76505.36,124.8,0.50516,0.00068,8.53412]
[1777597755911,27.56,76505.36,124.8,0.50516,0.00068,8.53412]
[1777597756122,27.56,76505.18,124.8,0.50504,0.00068,8.53413]
[1777597756538,27.56,76505.18,124.8,0.50504,0.00068,8.53413]
[1777597762164,27.58,76504.38,124.8,0.5045,0.00068,8.53418]
[1777597766538,27.59,76504.39,124.8,0.50451,0.00068,8.53418]
[1777597768206,27.6,76506.95,124.8,0.50624,0.00068,8.53397]
[1777597770339,27.6,76506.9,124.8,0.5062,0.00068,8.53398]
[1777597771227,27.61,76506.88,124.8,0.50619,0.00068,8.52359]
[1777597773488,27.61,76506.66,124.8,0.50604,0.00068,8.52361]
[1777597774248,27.62,76506.89,124.8,0.5062,0.00068,8.52359]
[1777597775255,27.62,76509.12,124.8,0.5077,0.00068,8.52328]
[1777597776262,27.62,76510.95,124.8,0.50894,0.00068,8.52293]
[1777597777547,27.62,76510.96,124.8,0.50895,0.00068,8.52293]
[1777597780666,27.63,76511.58,124.8,0.50936,0.00068,8.52279]
[1777597782743,27.63,76511.52,124.8,0.50932,0.00068,8.52281]
[1777597784837,27.64,76511.41,124.8,0.50925,0.00068,8.52283]
[1777597790047,27.65,76511.65,124.8,0.50941,0.00068,8.52278]
[1777597793819,27.66,76510.73,124.8,0.50878,0.00067,8.52298]
[1777597795334,27.66,76510.72,124.8,0.50878,0.00067,8.52298]
[1777597800441,27.67,76511.69,124.8,0.50943,0.00067,8.52277]
[1777597805353,27.68,76511.56,124.8,0.50934,0.00067,8.5228]
[1777597805769,27.68,76512.56,124.8,0.51001,0.00067,8.52256]
[1777597805790,27.68,76512.56,124.8,0.51001,0.00067,8.52256]
[1777597805821,27.68,76512.56,124.8,0.51001,0.00067,8.52256]
[1777597805839,27.68,76512.56,124.8,0.51001,0.00067,8.52256]
[1777597806122,27.68,76512.56,124.8,0.51001,0.00067,8.52256]
[1777597806653,27.69,76513.32,124.8,0.51052,0.00067,8.52237]
[1777597806804,27.69,76513.32,124.8,0.51052,0.00067,8.52237]
[1777597806994,27.69,76514.82,124.8,0.51153,0.00067,8.52194]
[1777597807544,27.69,76514.82,124.8,0.51153,0.00067,8.52194]
[1777597807613,27.69,76527.61,124.8,0.52015,0.00067,8.51605]
[1777597813269,27.7,76526.41,124.8,0.51934,0.00067,8.51677]
[1777597818557,27.72,76527.71,124.8,0.5202,0.00067,8.516]
[1777597822624,27.72,76526.73,124.8,0.51954,0.00067,8.5166]
[1777597822753,27.72,76526.73,124.8,0.51954,0.00067,8.5166]
[1777597822908,27.72,76526.73,124.8,0.51954,0.00067,8.5166]
[1777597823007,27.72,76526.73,124.8,0.51954,0.00067,8.5166]
[1777597823326,27.72,76526.73,124.8,0.51954,0.00067,8.5166]
[1777597823336,27.72,76526.73,124.8,0.51954,0.00067,8.5166]
[1777597823386,27.73,76525.34,124.8,0.5186,0.00067,8.5174]
[1777597824011,27.73,76525.34,124.8,0.5186,0.00067,8.5174]
[1777597824020,27.73,76525.34,124.8,0.5186,0.00067,8.5174]
[1777597824215,27.73,76525.34,124.8,0.5186,0.00067,8.5174]
[1777597824231,27.73,76525.34,124.8,0.5186,0.00067,8.5174]
[1777597824303,27.73,76512.56,124.8,0.51,0.00067,8.52257]
[1777597824588,27.73,76512.56,124.8,0.51,0.00067,8.52257]
[1777597825285,27.73,76512.56,124.8,0.51,0.00067,8.52257]
[1777597825386,27.74,76495.77,124.8,0.4987,0.00067,8.52333]
[1777597826244,27.74,76493.4,124.8,0.4971,0.00067,8.52289]
[1777597827479,27.74,76493.32,124.8,0.49705,0.00067,8.52287]
[1777597828078,27.74,76490.44,124.8,0.49511,0.00067,8.52214]
[1777597829305,27.74,76490.44,124.8,0.49511,0.00067,8.52214]
[1777597829405,27.74,76489.36,124.8,0.49438,0.00067,8.52182]
[1777597829982,27.74,76487.17,124.8,0.49291,0.00067,8.52107]
[1777597831603,27.74,76486.38,124.8,0.49237,0.00067,8.51037]
[1777597833704,27.75,76481.28,124.8,0.48893,0.00067,8.50809]
[1777597838708,27.76,76482.08,124.8,0.48948,0.00067,8.50849]
[1777597843954,27.77,76482.38,124.8,0.48968,0.00067,8.50864]
[1777597848992,27.77,76482.43,124.8,0.48972,0.00067,8.50867]
[1777597852783,27.78,76482.53,124.8,0.48979,0.00067,8.50872]
[1777597852784,27.78,76482.53,124.8,0.48979,0.00067,8.50872]
[1777597852788,27.78,76482.53,124.8,0.48979,0.00067,8.50872]
[1777597852837,27.78,76482.53,124.8,0.48979,0.00067,8.50872]
[1777597852853,27.78,76482.53,124.8,0.48979,0.00067,8.50872]
[1777597852925,27.78,76485.43,124.8,0.49174,0.00067,8.51]
[1777597853716,27.78,76485.43,124.8,0.49174,0.00067,8.51]
[1777597854162,27.78,76485.43,124.8,0.49174,0.00067,8.51]
[1777597854263,27.79,76490.79,124.8,0.49535,0.00067,8.51184]
[1777597859584,27.79,76490.74,124.8,0.49532,0.00067,8.51183]
[1777597865898,27.79,76489.58,124.8,0.49454,0.00067,8.51149]
[1777597870933,27.79,76490.05,124.8,0.49485,0.00067,8.51163]
[1777597872814,27.79,76490.01,124.8,0.49483,0.00067,8.51162]
[1777597874717,27.8,76492.04,124.8,0.49619,0.00067,8.51217]
[1777597879997,27.81,76494.77,124.8,0.49803,0.00067,8.51276]
[1777597885032,27.82,76494.32,124.8,0.49773,0.00067,8.51268]
[1777597890067,27.83,76495.7,124.8,0.49866,0.00067,8.51292]
[1777597893655,27.84,76496.34,124.8,0.49909,0.00067,8.5026]
[1777597893668,27.84,76496.34,124.8,0.49909,0.00067,8.5026]
[1777597894229,27.84,76496.96,124.8,0.4995,0.00067,8.50269]
[1777597896881,27.84,76498.6,124.8,0.50061,0.00067,8.50287]
[1777597897851,27.85,76498.81,124.8,0.50075,0.00067,8.50289]
[1777597897914,27.85,76498.81,124.8,0.50075,0.00067,8.50289]
[1777597898075,27.85,76498.81,124.8,0.50075,0.00067,8.50289]
[1777597898175,27.85,76498.81,124.8,0.50075,0.00067,8.50289]
[1777597898192,27.85,76498.81,124.8,0.50075,0.00067,8.50289]
[1777597898216,27.85,76498.81,124.8,0.50075,0.00067,8.50289]
[1777597898228,27.85,76503.22,124.8,0.50371,0.00067,8.50302]
[1777597898907,27.85,76503.22,124.8,0.50371,0.00067,8.50302]
[1777597899218,27.85,76507.26,124.8,0.50643,0.00067,8.50274]
[1777597899996,27.85,76507.26,124.8,0.50643,0.00067,8.50274]
[1777597900282,27.85,76507.26,124.8,0.50643,0.00067,8.50274]
[1777597901372,27.85,76508.87,124.8,0.50751,0.00067,8.50251]
[1777597903948,27.85,76510.7,124.8,0.50874,0.00067,8.50218]
[1777597904583,27.86,76510.81,124.8,0.50881,0.00067,8.50216]
[1777597905350,27.86,76510.81,124.8,0.50881,0.00067,8.50216]
[1777597906767,27.86,76511.53,124.8,0.50929,0.00067,8.50201]
[1777597907343,27.86,76511.53,124.8,0.50929,0.00067,8.50201]
[1777597914235,27.86,76511.73,124.8,0.50943,0.00067,8.50196]
[1777597919270,27.85,76512.45,124.8,0.50991,0.00067,8.50179]
[1777597920401,27.85,76512.45,124.8,0.50991,0.00067,8.50179]
[1777597921373,27.85,76513.01,124.8,0.51029,0.00067,8.50165]
[1777597921376,27.85,76513.01,124.8,0.51029,0.00067,8.50165]
[1777597921432,27.86,76510.89,124.8,0.50886,0.00067,8.50214]
[1777597922431,27.86,76510.89,124.8,0.50886,0.00067,8.50214]
[1777597925151,27.86,76512.4,124.8,0.50988,0.00067,8.50181]
[1777597925596,27.87,76512.81,124.8,0.51015,0.00067,8.5017]
[1777597925949,27.87,76512.81,124.8,0.51015,0.00067,8.5017]
[1777597926295,27.87,76512.81,124.8,0.51015,0.00067,8.5017]
[1777597930398,27.88,76514.15,124.8,0.51105,0.00067,8.50135]
[1777597930400,27.88,76514.15,124.8,0.51105,0.00067,8.50135]
[1777597931365,27.88,76514.45,124.8,0.51125,0.00067,8.50126]
[1777597931468,27.88,76522.52,124.8,0.51666,0.00067,8.49812]
[1777597932461,27.88,76522.52,124.8,0.51666,0.00067,8.49812]
[1777597932492,27.88,76522.52,124.8,0.51666,0.00067,8.49812]
[1777597933383,27.91,76522.38,124.8,0.51655,0.00067,8.4982]
[1777597933472,27.91,76523.27,124.8,0.51715,0.00067,8.49776]
[1777597936389,27.91,76527.12,124.8,0.51973,0.00067,8.49564]
[1777597942432,27.82,76528.53,124.8,0.52073,0.00067,8.49472]
[1777597947715,27.82,76528.07,124.8,0.52042,0.00067,8.49501]
[1777597953508,27.8,76527.02,124.8,0.51974,0.00067,8.4852]
[1777597953755,27.8,76527.02,124.8,0.51974,0.00067,8.4852]
[1777597953948,27.8,76527.02,124.8,0.51974,0.00067,8.4852]
[1777597954385,27.8,76527.02,124.8,0.51974,0.00067,8.4852]
[1777597954516,27.81,76527.36,124.8,0.51997,0.00067,8.485]
[1777597955663,27.81,76531.49,124.8,0.52275,0.00067,8.48229]
[1777597957719,27.81,76531.49,124.8,0.52275,0.00067,8.48229]
[1777597959965,27.82,76534.34,124.8,0.52466,0.00067,8.48019]
[1777597965594,27.83,76534.54,124.8,0.52478,0.00067,8.48005]
[1777597967661,27.86,76534.65,124.8,0.52483,0.00067,8.47999]
[1777597967727,27.86,76534.65,124.8,0.52483,0.00067,8.47999]
[1777597967830,27.88,76535.12,124.8,0.52513,0.00067,8.47965]
[1777597969592,27.91,76535.12,124.8,0.52511,0.00067,8.47967]
[1777597969668,27.91,76535.12,124.8,0.52511,0.00067,8.47967]
[1777597970225,27.91,76537.01,124.8,0.52637,0.00067,8.47814]
[1777597971296,27.91,76540.79,124.8,0.5289,0.00067,8.47483]
[1777597976533,27.91,76541.35,124.8,0.52928,0.00067,8.4743]
[1777597976675,27.9,76544.45,124.8,0.53136,0.00067,8.47127]
[1777597981777,27.9,76544.67,124.8,0.53151,0.00067,8.47104]
[1777597987121,27.9,76544.51,124.8,0.5314,0.00067,8.47121]
[1777597992794,27.92,76543.93,124.8,0.531,0.00067,8.47182]
[1777597997829,27.93,76543.21,124.8,0.5305,0.00067,8.47255]
[1777598003871,27.99,76543.15,124.8,0.53041,0.00067,8.4727]
[1777598008906,28.0,76542.64,124.8,0.53006,0.00067,8.47321]
[1777598013225,28.01,76539.37,124.8,0.5279,0.00067,8.46577]
[1777598018975,28.01,76539.5,124.8,0.52799,0.00067,8.46566]
[1777598021997,28.01,76537.58,124.8,0.52671,0.00067,8.46731]
[1777598027032,28.0,76538.57,124.8,0.52737,0.00067,8.46647]
[1777598032068,28.0,76538.8,124.8,0.52752,0.00067,8.46627]
[1777598034081,28.0,76540.59,124.8,0.52872,0.00067,8.46467]
[1777598039116,28.0,76540.26,124.8,0.5285,0.00067,8.46497]
[1777598044151,28.0,76540.52,124.8,0.52868,0.00067,8.46473]
[1777598049186,28.0,76539.4,124.8,0.52793,0.00067,8.46573]
[1777598054221,27.99,76539.55,124.8,0.52803,0.00067,8.4656]
[1777598059528,27.99,76540.1,124.8,0.5284,0.00067,8.4651]
[1777598059969,27.99,76539.81,124.8,0.52821,0.00067,8.46536]
[1777598065299,27.99,76538.93,124.8,0.52762,0.00067,8.46614]
[1777598070335,28.0,76540.04,124.8,0.52835,0.00067,8.46517]
[1777598075370,28.01,76539.74,124.8,0.52817,0.00067,8.45497]
[1777598076027,28.01,76539.74,124.8,0.52817,0.00067,8.45497]
[1777598082418,28.03,76539.44,124.8,0.52796,0.00067,8.45526]
[1777598088461,28.04,76539.18,124.8,0.52778,0.00067,8.4555]
[1777598092956,28.04,76539.4,124.8,0.52792,0.00067,8.45532]
[1777598093006,28.04,76539.4,124.8,0.52792,0.00067,8.45532]
[1777598093055,28.04,76539.4,124.8,0.52792,0.00067,8.45532]
[1777598093117,28.04,76539.4,124.8,0.52792,0.00067,8.45532]
[1777598093260,28.04,76539.4,124.8,0.52792,0.00067,8.45532]
[1777598093306,28.04,76539.4,124.8,0.52792,0.00067,8.45532]
[1777598093335,28.04,76539.4,124.8,0.52792,0.00067,8.45532]
[1777598093495,28.04,76539.4,124.8,0.52792,0.00067,8.45532]
[1777598093597,28.05,76516.41,124.8,0.51254,0.00067,8.46934]
[1777598093771,28.05,76516.41,124.8,0.51254,0.00067,8.46934]
[1777598094225,28.05,76516.41,124.8,0.51254,0.00067,8.46934]
[1777598094390,28.05,76516.41,124.8,0.51254,0.00067,8.46934]
[1777598094503,28.05,76516.07,124.8,0.51231,0.00067,8.46946]
[1777598094930,28.05,76516.07,124.8,0.51231,0.00067,8.46946]
[1777598094937,28.05,76516.07,124.8,0.51231,0.00067,8.46946]
[1777598095109,28.05,76516.07,124.8,0.51231,0.00067,8.46946]
[1777598095118,28.05,76516.07,124.8,0.51231,0.00067,8.46946]
[1777598095509,28.05,76511.61,124.8,0.50933,0.00067,8.47068]
[1777598096458,28.05,76511.61,124.8,0.50933,0.00067,8.47068]
[1777598096462,28.05,76511.61,124.8,0.50933,0.00067,8.47068]
[1777598096529,28.05,76511.61,124.8,0.50933,0.00067,8.47068]
[1777598098548,28.06,76510.07,124.8,0.5083,0.00067,8.471]
[1777598098648,28.06,76511.75,124.8,0.50942,0.00067,8.47065]
[1777598099398,28.06,76511.75,124.8,0.50942,0.00067,8.47065]
[1777598099441,28.06,76511.75,124.8,0.50942,0.00067,8.47065]
[1777598099624,28.06,76511.75,124.8,0.50942,0.00067,8.47065]
[1777598100096,28.06,76511.6,124.8,0.50932,0.00067,8.47069]
[1777598100274,28.06,76511.6,124.8,0.50932,0.00067,8.47069]
[1777598100416,28.06,76511.6,124.8,0.50932,0.00067,8.47069]
[1777598100545,28.06,76512.78,124.8,0.51011,0.00067,8.47041]
[1777598100753,28.06,76512.78,124.8,0.51011,0.00067,8.47041]
[1777598100758,28.06,76512.78,124.8,0.51011,0.00067,8.47041]
[1777598100815,28.06,76512.78,124.8,0.51011,0.00067,8.47041]
[1777598100887,28.06,76512.78,124.8,0.51011,0.00067,8.47041]
[1777598101082,28.06,76512.78,124.8,0.51011,0.00067,8.47041]
[1777598101552,28.06,76514.94,124.8,0.51155,0.00067,8.46982]
[1777598101793,28.06,76514.94,124.8,0.51155,0.00067,8.46982]
[1777598102220,28.06,76514.94,124.8,0.51155,0.00067,8.46982]
[1777598102235,28.06,76514.94,124.8,0.51155,0.00067,8.46982]
[1777598102559,28.07,76523.57,124.8,0.51732,0.00067,8.46633]
[1777598102942,28.07,76523.57,124.8,0.51732,0.00067,8.46633]
[1777598103063,28.07,76523.57,124.8,0.51732,0.00067,8.46633]
[1777598103094,28.07,76523.57,124.8,0.51732,0.00067,8.46633]
[1777598103125,28.07,76523.57,124.8,0.51732,0.00067,8.46633]
[1777598103223,28.07,76523.57,124.8,0.51732,0.00067,8.46633]
[1777598103566,28.07,76525.82,124.8,0.51883,0.00067,8.46514]
[1777598103859,28.07,76525.82,124.8,0.51883,0.00067,8.46514]
[1777598104106,28.07,76525.82,124.8,0.51883,0.00067,8.46514]
[1777598104123,28.07,76525.82,124.8,0.51883,0.00067,8.46514]
[1777598104573,28.07,76529.96,124.8,0.52159,0.00067,8.46262]
[1777598105917,28.07,76530.76,124.8,0.52212,0.00067,8.46208]
[1777598108225,28.07,76530.53,124.8,0.52197,0.00067,8.46224]
[1777598109608,28.08,76532.73,124.8,0.52344,0.00067,8.46071]
[1777598110746,28.08,76533.69,124.8,0.52407,0.00067,8.46001]
[1777598111621,28.08,76534.52,124.8,0.52463,0.00067,8.45938]
[1777598113635,28.08,76538.09,124.8,0.52701,0.00067,8.4565]
[1777598114512,28.08,76538.09,124.8,0.52701,0.00067,8.4565]
[1777598119679,28.08,76538.96,124.8,0.52759,0.00067,8.45575]
[1777598124714,28.09,76540.13,124.8,0.52836,0.00067,8.45473]
[1777598127754,28.1,76540.36,124.8,0.52851,0.00067,8.45453]
[1777598134086,28.11,76539.36,124.8,0.52787,0.00067,8.44494]
[1777598136521,28.11,76540.83,124.8,0.52884,0.00067,8.44363]
[1777598136597,28.11,76540.83,124.8,0.52884,0.00067,8.44363]
[1777598136670,28.11,76548.95,124.8,0.53425,0.00067,8.43543]
[1777598136708,28.11,76548.95,124.8,0.53425,0.00067,8.43543]
[1777598136757,28.11,76548.95,124.8,0.53425,0.00067,8.43543]
[1777598136827,28.11,76548.95,124.8,0.53425,0.00067,8.43543]
[1777598136847,28.11,76548.95,124.8,0.53425,0.00067,8.43543]
[1777598137194,28.11,76548.95,124.8,0.53425,0.00067,8.43543]
[1777598137250,28.11,76548.95,124.8,0.53425,0.00067,8.43543]
[1777598137253,28.11,76548.95,124.8,0.53425,0.00067,8.43543]
[1777598137352,28.11,76548.95,124.8,0.53425,0.00067,8.43543]
[1777598137657,28.11,76554.36,124.8,0.53786,0.00067,8.42911]
[1777598137840,28.11,76554.36,124.8,0.53786,0.00067,8.42911]
[1777598137945,28.11,76554.36,124.8,0.53786,0.00067,8.42911]
[1777598138329,28.11,76566.15,124.8,0.5457,0.00066,8.41295]
[1777598139564,28.11,76568.78,124.8,0.54744,0.00066,8.40891]
[1777598141053,28.11,76569.42,124.8,0.54787,0.00066,8.4079]
[1777598144461,28.12,76569.18,124.8,0.5477,0.00066,8.4083]
[1777598144505,28.12,76568.84,124.8,0.54747,0.00066,8.40883]
[1777598145309,28.12,76568.84,124.8,0.54747,0.00066,8.40883]
[1777598146868,28.12,76572.36,124.8,0.5498,0.00066,8.40318]
[1777598147791,28.12,76572.36,124.8,0.5498,0.00066,8.40318]
[1777598147875,28.12,76574.3,124.8,0.55108,0.00066,8.39994]
[1777598149213,28.12,76574.3,124.8,0.55108,0.00066,8.39994]
[1777598149311,28.13,76576.52,124.8,0.55255,0.00066,8.39613]
[1777598152186,28.13,76576.69,124.8,0.55266,0.00066,8.39585]
[1777598152197,28.13,76576.69,124.8,0.55266,0.00066,8.39585]
[1777598152641,28.13,76576.69,124.8,0.55266,0.00066,8.39585]
[1777598152688,28.13,76576.74,124.8,0.55268,0.00066,8.39578]
[1777598153492,28.13,76574.38,124.8,0.55112,0.00066,8.39985]
[1777598154168,28.14,76572.19,124.8,0.54966,0.00066,8.40352]
[1777598155141,28.14,76572.19,124.8,0.54966,0.00066,8.40352]
[1777598155406,28.14,76572.19,124.8,0.54966,0.00066,8.40352]
[1777598155435,28.14,76572.19,124.8,0.54966,0.00066,8.40352]
[1777598155449,28.14,76572.19,124.8,0.54966,0.00066,8.40352]
[1777598155497,28.14,76572.19,124.8,0.54966,0.00066,8.40352]
[1777598155560,28.14,76572.19,124.8,0.54966,0.00066,8.40352]
[1777598155652,28.14,76572.98,124.8,0.55018,0.00066,8.40223]
[1777598155841,28.14,76572.98,124.8,0.55018,0.00066,8.40223]
[1777598155845,28.14,76572.98,124.8,0.55018,0.00066,8.40223]
[1777598156126,28.14,76572.98,124.8,0.55018,0.00066,8.40223]
[1777598156228,28.14,76565.37,124.8,0.54514,0.00066,8.41422]
[1777598157566,28.14,76569.55,124.8,0.5479,0.00066,8.40782]
[1777598158089,28.14,76569.55,124.8,0.5479,0.00066,8.40782]
[1777598158142,28.14,76568.99,124.8,0.54753,0.00066,8.4087]
[1777598161211,28.15,76567.36,124.8,0.54644,0.00066,8.41126]
[1777598167008,28.16,76567.39,124.8,0.54644,0.00066,8.41126]
[1777598168631,28.16,76567.39,124.8,0.54644,0.00066,8.41126]
[1777598170509,28.17,76567.66,124.8,0.54661,0.00066,8.41086]
[1777598170609,28.17,76567.66,124.8,0.54661,0.00066,8.41086]
[1777598170710,28.17,76564.74,124.8,0.54467,0.00066,8.41527]
[1777598173876,28.18,76565.32,124.8,0.54505,0.00066,8.41443]
[1777598173878,28.18,76565.32,124.8,0.54505,0.00066,8.41443]
[1777598173934,28.18,76565.32,124.8,0.54505,0.00066,8.41443]
[1777598174057,28.18,76567.62,124.8,0.54657,0.00066,8.41097]
[1777598175064,28.18,76570.4,124.8,0.54841,0.00066,8.40662]
[1777598177077,28.19,76572.59,124.8,0.54985,0.00066,8.40308]
[1777598181707,28.19,76572.14,124.8,0.54954,0.00066,8.40385]
[1777598181714,28.19,76572.14,124.8,0.54954,0.00066,8.40385]
[1777598182379,28.2,76568.69,124.8,0.54725,0.00066,8.40938]
[1777598188155,28.21,76567.18,124.8,0.54623,0.00066,8.41176]
[1777598191763,28.22,76565.09,124.8,0.54488,0.00066,8.40437]
[1777598192316,28.22,76566.97,124.8,0.54613,0.00066,8.40157]
[1777598197339,28.23,76566.61,124.8,0.54587,0.00066,8.40216]
[1777598197347,28.23,76566.61,124.8,0.54587,0.00066,8.40216]
[1777598197465,28.23,76566.61,124.8,0.54587,0.00066,8.40216]
[1777598197537,28.24,76566.61,124.8,0.54587,0.00066,8.40216]
[1777598199353,28.24,76566.58,124.8,0.54584,0.00066,8.40222]
[1777598199354,28.24,76566.58,124.8,0.54584,0.00066,8.40222]
[1777598199359,28.24,76566.58,124.8,0.54584,0.00066,8.40222]
[1777598199619,28.24,76566.58,124.8,0.54584,0.00066,8.40222]
[1777598199623,28.26,76562.65,124.8,0.5432,0.00066,8.40805]
[1777598200528,28.26,76557.57,124.8,0.53984,0.00066,8.41492]
[1777598205449,28.27,76557.13,124.8,0.53954,0.00066,8.41551]
[1777598205545,28.27,76555.68,124.8,0.53858,0.00066,8.41735]
[1777598208295,28.28,76558.75,124.8,0.5406,0.00066,8.41342]
[1777598212227,28.28,76559.38,124.8,0.54102,0.00066,8.4126]
[1777598212323,28.28,76559.28,124.8,0.54095,0.00066,8.41273]
[1777598216116,28.29,76560.13,124.8,0.5415,0.00066,8.41161]
[1777598218365,28.29,76563.16,124.8,0.5435,0.00066,8.40741]
[1777598219372,28.29,76564.76,124.8,0.54456,0.00066,8.40511]
[1777598220000,28.29,76564.76,124.8,0.54456,0.00066,8.40511]
[1777598220641,28.29,76567.09,124.8,0.5461,0.00066,8.40165]
[1777598222392,28.29,76568.81,124.8,0.54724,0.00066,8.39901]
[1777598227798,28.29,76568.77,124.8,0.54722,0.00066,8.39905]
[1777598233097,28.28,76567.15,124.8,0.54616,0.00066,8.40151]
[1777598233469,28.28,76565.52,124.8,0.54508,0.00066,8.40395]
[1777598238126,28.27,76566.61,124.8,0.54581,0.00066,8.40231]
[1777598238588,28.27,76566.61,124.8,0.54581,0.00066,8.40231]
[1777598238594,28.27,76566.61,124.8,0.54581,0.00066,8.40231]
[1777598238636,28.27,76566.61,124.8,0.54581,0.00066,8.40231]
[1777598238679,28.27,76566.61,124.8,0.54581,0.00066,8.40231]
[1777598238703,28.27,76566.61,124.8,0.54581,0.00066,8.40231]
[1777598238792,28.27,76564.9,124.8,0.54468,0.00066,8.40484]
[1777598240518,28.28,76556.69,124.8,0.53924,0.00066,8.41608]
[1777598245554,28.28,76556.16,124.8,0.53888,0.00066,8.41677]
[1777598248990,28.29,76555.96,124.8,0.53875,0.00066,8.41704]
[1777598253549,28.29,76556.22,124.8,0.53895,0.00066,8.40618]
[1777598253561,28.29,76556.22,124.8,0.53895,0.00066,8.40618]
[1777598253575,28.29,76556.22,124.8,0.53895,0.00066,8.40618]
[1777598253811,28.3,76554.92,124.8,0.53809,0.00066,8.40781]
[1777598253984,28.3,76554.92,124.8,0.53809,0.00066,8.40781]
[1777598254325,28.3,76554.92,124.8,0.53809,0.00066,8.40781]
[1777598255075,28.3,76554.87,124.8,0.53806,0.00066,8.40787]
[1777598256484,28.3,76555.67,124.8,0.53858,0.00066,8.40689]
[1777598256631,28.3,76556.28,124.8,0.53899,0.00066,8.40612]
[1777598258645,28.3,76559.47,124.8,0.54109,0.00066,8.40199]
[1777598260777,28.31,76559.64,124.8,0.5412,0.00066,8.40177]
[1777598266701,28.32,76558.4,124.8,0.54037,0.00066,8.40345]
[1777598266972,28.32,76558.4,124.8,0.54037,0.00066,8.40345]
[1777598267707,28.32,76558.38,124.8,0.54035,0.00066,8.40348]
[1777598270205,28.32,76558.58,124.8,0.54048,0.00066,8.40322]
[1777598270728,28.32,76558.19,124.8,0.54022,0.00066,8.40374]
[1777598275764,28.33,76556.71,124.8,0.53923,0.00066,8.40567]
[1777598276319,28.33,76556.71,124.8,0.53923,0.00066,8.40567]
[1777598276321,28.33,76556.71,124.8,0.53923,0.00066,8.40567]
[1777598281806,28.34,76556.2,124.8,0.53888,0.00066,8.40633]
[1777598284239,28.34,76555.63,124.8,0.5385,0.00066,8.40705]
[1777598284320,28.34,76555.63,124.8,0.5385,0.00066,8.40705]
[1777598284827,28.34,76555.3,124.8,0.53828,0.00066,8.40747]
[1777598285834,28.35,76557.36,124.8,0.53964,0.00066,8.40487]
[1777598286369,28.35,76557.36,124.8,0.53964,0.00066,8.40487]
[1777598286524,28.35,76557.36,124.8,0.53964,0.00066,8.40487]
[1777598287847,28.35,76560.71,124.8,0.54185,0.00066,8.40045]
[1777598289248,28.35,76561.34,124.8,0.54227,0.00066,8.39959]
[1777598289318,28.35,76561.36,124.8,0.54228,0.00066,8.39956]
[1777598290506,28.35,76563.49,124.8,0.54369,0.00066,8.39658]
[1777598291876,28.35,76565.2,124.8,0.54481,0.00066,8.39412]
[1777598294484,28.35,76565.06,124.8,0.54472,0.00066,8.39433]
[1777598299932,28.35,76565.94,124.8,0.5453,0.00066,8.39303]
[1777598302429,28.35,76565.72,124.8,0.54516,0.00066,8.39336]
[1777598303487,28.35,76568.47,124.8,0.54697,0.00066,8.38921]
[1777598305480,28.35,76568.47,124.8,0.54697,0.00066,8.3892]
[1777598305562,28.35,76568.47,124.8,0.54697,0.00066,8.3892]
[1777598305652,28.35,76568.47,124.8,0.54697,0.00066,8.3892]
[1777598305834,28.35,76574.14,124.8,0.55072,0.00066,8.3801]
[1777598306124,28.35,76574.14,124.8,0.55072,0.00066,8.3801]
[1777598306150,28.35,76574.14,124.8,0.55072,0.00066,8.3801]
[1777598306755,28.35,76577.37,124.8,0.55284,0.00066,8.3746]
[1777598307813,28.35,76579.76,124.8,0.55442,0.00066,8.37036]
[1777598308209,28.35,76579.76,124.8,0.55442,0.00066,8.37036]
[1777598308984,28.35,76579.95,124.8,0.55454,0.00066,8.37002]
[1777598309898,28.35,76579.65,124.8,0.55434,0.00066,8.37056]
[1777598312447,28.36,76577.33,124.8,0.55287,0.00066,8.36409]
[1777598313089,28.36,76577.33,124.8,0.55287,0.00066,8.36409]
[1777598313097,28.36,76577.33,124.8,0.55287,0.00066,8.36409]
[1777598314417,28.36,76575.33,124.8,0.55154,0.00066,8.36755]
[1777598315664,28.36,76575.33,124.8,0.55154,0.00066,8.36755]
[1777598315765,28.36,76573.71,124.8,0.55047,0.00066,8.37029]
[1777598317422,28.36,76571.75,124.8,0.54917,0.00066,8.3735]
[1777598319066,28.37,76567.96,124.8,0.54667,0.00066,8.37947]
[1777598320073,28.37,76564.69,124.8,0.54451,0.00066,8.38435]
[1777598322097,28.37,76564.54,124.8,0.54441,0.00066,8.38457]
[1777598322751,28.37,76565.52,124.8,0.54505,0.00066,8.38314]
[1777598323327,28.37,76567.69,124.8,0.54648,0.00066,8.37989]
[1777598323903,28.37,76567.69,124.8,0.54648,0.00066,8.37989]
[1777598323912,28.37,76567.69,124.8,0.54648,0.00066,8.37989]
[1777598325123,28.37,76567.69,124.8,0.54648,0.00066,8.3799]
[1777598326523,28.37,76568.58,124.8,0.54707,0.00066,8.37854]
[1777598332156,28.38,76569.49,124.8,0.54766,0.00066,8.37715]
[1777598335296,28.38,76570.57,124.8,0.54837,0.00066,8.37546]
[1777598341223,28.39,76570.37,124.8,0.54822,0.00066,8.37581]
[1777598345397,28.39,76570.81,124.8,0.54851,0.00066,8.37513]
[1777598345420,28.39,76570.81,124.8,0.54851,0.00066,8.37513]
[1777598345453,28.39,76570.81,124.8,0.54851,0.00066,8.37513]
[1777598345493,28.39,76570.6,124.8,0.54837,0.00066,8.37547]
[1777598347837,28.4,76567.49,124.8,0.54631,0.00066,8.3803]
[1777598353615,28.4,76567.13,124.8,0.54607,0.00066,8.38085]
[1777598359700,28.41,76566.63,124.8,0.54573,0.00066,8.38162]
[1777598365391,28.41,76567.79,124.8,0.54649,0.00066,8.3799]
[1777598370426,28.42,76566.52,124.8,0.54564,0.00066,8.38182]
[1777598375461,28.42,76565.94,124.8,0.54531,0.00066,8.37211]
[1777598378184,28.42,76565.28,124.8,0.54487,0.00066,8.37309]
[1777598378873,28.42,76567.15,124.8,0.5461,0.00066,8.37031]
[1777598381504,28.42,76569.25,124.8,0.54749,0.00066,8.36711]
[1777598386537,28.43,76568.8,124.8,0.54718,0.00066,8.36783]
[1777598390118,28.43,76568.45,124.8,0.54695,0.00066,8.36838]
[1777598390164,28.43,76568.45,124.8,0.54695,0.00066,8.36838]
[1777598390775,28.43,76568.45,124.8,0.54695,0.00066,8.36838]
[1777598390877,28.43,76566.14,124.8,0.54542,0.00066,8.37187]
[1777598396608,28.44,76567.16,124.8,0.54609,0.00066,8.37036]
[1777598400380,28.44,76566.69,124.8,0.54577,0.00066,8.37107]
[1777598400665,28.44,76566.69,124.8,0.54577,0.00066,8.37107]
[1777598400684,28.44,76566.69,124.8,0.54577,0.00066,8.37107]
[1777598400720,28.44,76566.69,124.8,0.54577,0.00066,8.37107]
[1777598400754,28.44,76566.69,124.8,0.54577,0.00066,8.37107]
[1777598400833,28.44,76566.69,124.8,0.54577,0.00066,8.37107]
[1777598401742,28.44,76566.55,124.8,0.54568,0.00066,8.37128]
[1777598401844,28.44,76565.6,124.8,0.54505,0.00066,8.37269]
[1777598405366,28.44,76565.73,124.8,0.54514,0.00066,8.3725]
[1777598405809,28.44,76566.18,124.8,0.54543,0.00066,8.37184]
[1777598406491,28.44,76566.18,124.8,0.54543,0.00066,8.37184]
[1777598406678,28.44,76566.24,124.8,0.54547,0.00066,8.37175]
[1777598407544,28.44,76566.24,124.8,0.54547,0.00066,8.37175]
[1777598407685,28.44,76566.39,124.8,0.54557,0.00066,8.37153]
[1777598408692,28.44,76567.95,124.8,0.5466,0.00066,8.36919]
[1777598409699,28.45,76569.67,124.8,0.54773,0.00066,8.36654]
[1777598414733,28.45,76569.53,124.8,0.54763,0.00066,8.36678]
[1777598419769,28.46,76568.81,124.8,0.54715,0.00066,8.36792]
[1777598424804,28.46,76568.54,124.8,0.54696,0.00066,8.36835]
[1777598429809,28.46,76568.77,124.8,0.54711,0.00066,8.36801]
[1777598430311,28.47,76568.69,124.8,0.54705,0.00066,8.36814]
[1777598432015,28.47,76568.7,124.8,0.54711,0.00066,8.35753]
[1777598434873,28.47,76571.43,124.8,0.54891,0.00066,8.35326]
[1777598436520,28.47,76571.77,124.8,0.54913,0.00066,8.35272]
[1777598440180,28.48,76571.29,124.8,0.5488,0.00066,8.35351]
[1777598440323,28.48,76571.29,124.8,0.5488,0.00066,8.35351]
[1777598444770,28.48,76569.76,124.8,0.54779,0.00066,8.35593]
[1777598449809,28.49,76569.58,124.8,0.54766,0.00066,8.35625]
[1777598449831,28.49,76569.58,124.8,0.54766,0.00066,8.35625]
[1777598449980,28.49,76569.54,124.8,0.54763,0.00066,8.35632]
[1777598450376,28.49,76569.54,124.8,0.54763,0.00066,8.35632]
[1777598450593,28.49,76569.54,124.8,0.54763,0.00066,8.35632]
[1777598456022,28.5,76569.82,124.8,0.5478,0.00066,8.35591]
[1777598457467,28.5,76569.82,124.8,0.5478,0.00066,8.35591]
[1777598463071,28.51,76569.5,124.8,0.54758,0.00066,8.35644]
[1777598468106,28.51,76568.99,124.8,0.54724,0.00066,8.35725]
[1777598473141,28.51,76568.25,124.8,0.54674,0.00066,8.3584]
[1777598478661,28.52,76568.7,124.8,0.54703,0.00066,8.35772]
[1777598478762,28.52,76568.75,124.8,0.54706,0.00066,8.35765]
[1777598484218,28.53,76569.13,124.8,0.5473,0.00066,8.35711]
[1777598489047,28.53,76569.54,124.8,0.54756,0.00066,8.35649]
[1777598490261,28.54,76567.99,124.8,0.54653,0.00066,8.35888]
[1777598492276,28.54,76566.69,124.8,0.54572,0.00066,8.35023]
[1777598497312,28.55,76566.58,124.8,0.54564,0.00066,8.35043]
[1777598502348,28.56,76566.74,124.8,0.54573,0.00066,8.35023]
[1777598507892,28.57,76566.62,124.8,0.54564,0.00066,8.35044]
[1777598513425,28.59,76565.04,124.8,0.54458,0.00066,8.3528]
[1777598518461,28.6,76565.6,124.8,0.54493,0.00066,8.35203]
[1777598524916,28.6,76565.83,124.8,0.54507,0.00066,8.35171]
[1777598525497,28.61,76565.73,124.8,0.54499,0.00066,8.35189]
[1777598526123,28.61,76566.15,124.8,0.54527,0.00066,8.35127]
[1777598526516,28.61,76566.15,124.8,0.54527,0.00066,8.35128]
[1777598527524,28.61,76570.43,124.8,0.54808,0.00066,8.3448]
[1777598528531,28.62,76572.09,124.8,0.54917,0.00066,8.34218]
[1777598529629,28.62,76575.99,124.8,0.55172,0.00066,8.33577]
[1777598531079,28.62,76580.5,124.8,0.55467,0.00066,8.32795]
[1777598533892,28.62,76580.38,124.8,0.55459,0.00066,8.32817]
[1777598539607,28.63,76579.0,124.8,0.55368,0.00066,8.33065]
[1777598542018,28.63,76576.23,124.8,0.55185,0.00066,8.33544]
[1777598548206,28.64,76575.86,124.8,0.5516,0.00066,8.33609]
[1777598549394,28.64,76575.29,124.8,0.55122,0.00066,8.33707]
[1777598549678,28.64,76575.07,124.8,0.55107,0.00066,8.33744]
[1777598554712,28.65,76575.72,124.8,0.55155,0.00066,8.32573]
[1777598559749,28.65,76574.12,124.8,0.5505,0.00066,8.32841]
[1777598562316,28.65,76574.1,124.8,0.55048,0.00066,8.32844]
[1777598562406,28.65,76574.1,124.8,0.55048,0.00066,8.32844]
[1777598563776,28.66,76565.65,124.8,0.54493,0.00066,8.34154]
[1777598564783,28.66,76561.18,124.8,0.54198,0.00066,8.34781]
[1777598569818,28.67,76562.14,124.8,0.5426,0.00066,8.34654]
[1777598574871,28.68,76561.83,124.8,0.54238,0.00066,8.347]
[1777598575738,28.68,76561.83,124.8,0.54238,0.00066,8.347]
[1777598576516,28.69,76562.35,124.8,0.54272,0.00066,8.3463]
[1777598576885,28.69,76561.81,124.8,0.54236,0.00066,8.34704]
[1777598579906,28.69,76559.69,124.8,0.54096,0.00066,8.34989]
[1777598582123,28.7,76559.67,124.8,0.54094,0.00066,8.34992]
[1777598582150,28.7,76559.85,124.8,0.54106,0.00066,8.3497]
[1777598585949,28.71,76561.56,124.8,0.54217,0.00066,8.34744]
[1777598588970,28.71,76567.45,124.8,0.54602,0.00066,8.33909]
[1777598590984,28.72,76569.45,124.8,0.54733,0.00066,8.33609]
[1777598594671,28.72,76569.74,124.8,0.54751,0.00066,8.33566]
[1777598599255,28.73,76569.88,124.8,0.54759,0.00066,8.33547]
[1777598599289,28.73,76569.88,124.8,0.54759,0.00066,8.33547]
[1777598599390,28.73,76569.88,124.8,0.54759,0.00066,8.33547]
[1777598600046,28.73,76569.97,124.8,0.54765,0.00066,8.33534]
[1777598601138,28.73,76553.53,124.8,0.53686,0.00066,8.35764]
[1777598603363,28.74,76552.24,124.8,0.53601,0.00066,8.35914]
[1777598610117,28.76,76550.68,124.8,0.53496,0.00066,8.36093]
[1777598613597,28.77,76550.3,124.8,0.53474,0.00066,8.35076]
[1777598613717,28.77,76550.3,124.8,0.53474,0.00066,8.35076]
[1777598613737,28.77,76550.3,124.8,0.53474,0.00066,8.35076]
[1777598613867,28.77,76550.3,124.8,0.53474,0.00066,8.35076]
[1777598613916,28.77,76550.3,124.8,0.53474,0.00066,8.35076]
[1777598613967,28.77,76550.3,124.8,0.53474,0.00066,8.35076]
[1777598614145,28.77,76550.09,124.8,0.5346,0.00066,8.35099]
[1777598615152,28.77,76541.22,124.8,0.52876,0.00066,8.35978]
[1777598616159,28.77,76532.43,124.8,0.52297,0.00066,8.36671]
[1777598617007,28.77,76532.43,124.8,0.52297,0.00066,8.36671]
[1777598617934,28.78,76532.09,124.8,0.52274,0.00066,8.36695]
[1777598618174,28.78,76529.03,124.8,0.52073,0.00066,8.36892]
[1777598619181,28.79,76526.73,124.8,0.51921,0.00066,8.37027]
[1777598620188,28.79,76527.56,124.8,0.51975,0.00066,8.3698]
[1777598623906,28.8,76526.59,124.8,0.51911,0.00066,8.37035]
[1777598624008,28.8,76526.84,124.8,0.51927,0.00066,8.37022]
[1777598624786,28.81,76529.57,124.8,0.52107,0.00066,8.36861]
[1777598625958,28.81,76531.57,124.8,0.52238,0.00066,8.36732]
[1777598631265,28.84,76531.82,124.8,0.52253,0.00066,8.36718]
[1777598636299,28.86,76531.97,124.8,0.52261,0.00066,8.36709]
[1777598640319,28.87,76531.8,124.8,0.52249,0.00066,8.36722]
[1777598644164,28.88,76532.23,124.8,0.52277,0.00066,8.36694]
[1777598649343,28.89,76532.03,124.8,0.52263,0.00066,8.36708]
[1777598654427,28.93,76531.71,124.8,0.52239,0.00066,8.36732]
[1777598656515,28.93,76531.81,124.8,0.52246,0.00066,8.36726]
[1777598656983,28.94,76531.0,124.8,0.52192,0.00066,8.36779]
[1777598660470,28.95,76529.17,124.8,0.52071,0.00066,8.36895]
[1777598666512,28.97,76528.95,124.8,0.52056,0.00065,8.3691]
[1777598671547,28.99,76529.35,124.8,0.52083,0.00066,8.35827]
[1777598680138,29.0,76529.16,124.8,0.5207,0.00065,8.35839]
[1777598680397,29.02,76529.39,124.8,0.52084,0.00065,8.35826]
[1777598680408,29.02,76529.39,124.8,0.52084,0.00065,8.35826]
[1777598680414,29.02,76529.39,124.8,0.52084,0.00065,8.35826]
[1777598681112,29.02,76529.39,124.8,0.52084,0.00065,8.35826]
[1777598681168,29.07,76523.07,124.8,0.51668,0.00065,8.36168]
[1777598682870,29.07,76520.01,124.8,0.51468,0.00065,8.363]
[1777598684403,29.08,76519.42,124.8,0.51429,0.00065,8.36323]
[1777598684782,29.08,76519.04,124.8,0.51404,0.00065,8.36337]
[1777598686117,29.08,76519.04,124.6,0.51404,0.00065,8.36337]
[1777598686120,29.08,76519.04,124.5,0.51404,0.00065,8.36337]
[1777598686158,29.08,76519.04,124.5,0.51404,0.00065,8.36337]
[1777598686197,29.08,76519.04,124.3,0.51404,0.00065,8.36337]
[1777598686199,29.08,76519.04,124.2,0.51404,0.00065,8.36337]
[1777598686166,29.1,76518.5,124.2,0.51368,0.00065,8.36357]
[1777598686306,29.1,76518.5,124.2,0.51368,0.00065,8.36357]
[1777598686728,29.1,76518.5,124.2,0.51368,0.00065,8.36357]
[1777598689367,29.11,76516.79,124.2,0.51256,0.00065,8.36416]
[1777598689423,29.11,76516.79,124.2,0.51256,0.00065,8.36416]
[1777598690994,29.12,76522.15,124.2,0.51606,0.00065,8.36212]
[1777598694864,29.14,76522.19,124.2,0.51607,0.00065,8.3621]
[1777598695731,29.15,76518.59,124.2,0.51372,0.00065,8.36355]
[1777598698016,29.15,76518.7,124.2,0.51379,0.00065,8.36352]
[1777598700251,29.16,76518.08,124.2,0.51338,0.00065,8.36374]
[1777598700750,29.17,76518.37,124.2,0.51357,0.00065,8.36364]
[1777598702206,29.17,76518.37,124.2,0.51357,0.00065,8.36364]
[1777598702214,29.17,76518.37,124.2,0.51357,0.00065,8.36364]
[1777598702251,29.19,76516.1,124.2,0.51209,0.00065,8.36439]
[1777598704873,29.2,76519.39,124.2,0.51423,0.00065,8.36327]
[1777598706276,29.2,76519.39,124.2,0.51423,0.00065,8.36327]
[1777598706308,29.2,76519.39,124.1,0.51422,0.00065,8.36327]
[1777598711347,29.23,76518.64,124.1,0.51373,0.00065,8.36356]
[1777598714848,29.25,76514.76,124.1,0.5112,0.00065,8.36479]
[1777598717944,29.26,76515.19,124.1,0.51147,0.00065,8.36467]
[1777598718198,29.27,76515.7,124.1,0.5118,0.00065,8.36453]
[1777598718729,29.27,76515.7,124.1,0.5118,0.00065,8.36453]
[1777598718751,29.27,76515.7,124.1,0.5118,0.00065,8.36453]
[1777598718824,29.27,76515.7,124.1,0.5118,0.00065,8.36453]
[1777598718828,29.27,76515.7,124.0,0.5118,0.00065,8.36453]
[1777598718861,29.27,76515.7,123.7,0.5118,0.00065,8.36453]
[1777598718864,29.27,76515.7,123.7,0.5118,0.00065,8.36453]
[1777598718878,29.27,76515.7,123.7,0.5118,0.00065,8.36453]
[1777598718891,29.27,76515.7,123.6,0.5118,0.00065,8.36453]
[1777598718906,29.27,76515.7,123.5,0.5118,0.00065,8.36453]
[1777598718914,29.27,76515.7,123.4,0.5118,0.00065,8.36453]
[1777598718939,29.27,76515.7,123.4,0.5118,0.00065,8.36453]
[1777598719170,29.27,76509.5,123.4,0.50777,0.00065,8.36592]
[1777598719963,29.28,76501.19,123.4,0.50237,0.00065,8.36645]
[1777598722581,29.29,76499.95,123.4,0.50157,0.00065,8.3664]
[1777598723910,29.3,76497.62,123.4,0.50006,0.00065,8.36621]
[1777598729045,29.33,76496.77,123.3,0.49951,0.00065,8.36611]
[1777598731117,29.34,76496.35,123.2,0.49924,0.00065,8.36606]
[1777598733179,29.35,76496.56,123.1,0.49937,0.00065,8.35549]
[1777598733200,29.36,76493.8,123.1,0.49758,0.00065,8.35504]
[1777598734995,29.37,76491.02,123.1,0.49578,0.00065,8.35443]
[1777598737306,29.38,76490.93,123.0,0.49572,0.00065,8.3544]
[1777598745176,29.42,76491.38,123.0,0.49603,0.00065,8.35452]
[1777598746293,29.44,76491.51,122.4,0.49611,0.00065,8.35455]
[1777598746305,29.44,76491.51,122.4,0.49611,0.00065,8.35455]
[1777598746335,29.44,76490.97,122.4,0.49577,0.00065,8.35442]
[1777598747123,29.44,76490.97,122.4,0.49577,0.00065,8.35442]
[1777598747131,29.44,76488.67,122.4,0.49428,0.00065,8.35378]
[1777598749645,29.45,76487.63,122.4,0.49361,0.00065,8.35345]
[1777598754407,29.47,76487.42,122.4,0.49348,0.00065,8.35338]
[1777598756135,29.48,76489.58,122.4,0.49488,0.00065,8.35405]
[1777598757314,29.48,76489.58,122.4,0.49488,0.00065,8.35405]
[1777598759318,29.48,76487.93,122.4,0.49381,0.00065,8.35355]
[1777598760102,29.49,76487.2,122.4,0.49334,0.00065,8.35331]
[1777598760429,29.49,76487.06,122.4,0.49325,0.00065,8.35327]
[1777598760430,29.49,76487.06,122.4,0.49325,0.00065,8.35327]
[1777598761170,29.49,76487.07,122.4,0.49326,0.00065,8.35327]
[1777598762177,29.5,76483.49,122.4,0.49095,0.00065,8.35192]
[1777598763284,29.5,76483.49,122.4,0.49095,0.00065,8.35192]
[1777598763314,29.5,76483.49,122.4,0.49095,0.00065,8.35192]
[1777598765975,29.51,76482.78,122.4,0.4905,0.00065,8.35162]
[1777598770251,29.53,76482.03,122.4,0.49002,0.00065,8.3513]
[1777598772247,29.54,76484.33,122.4,0.49151,0.00064,8.35227]
[1777598773254,29.54,76486.41,122.4,0.49285,0.00064,8.35305]
[1777598773952,29.54,76486.41,122.4,0.49285,0.00064,8.35305]
[1777598781309,29.57,76487.69,122.4,0.49368,0.00064,8.35348]
[1777598782643,29.57,76488.0,122.4,0.49389,0.00064,8.35358]
[1777598786823,29.58,76488.59,122.4,0.49427,0.00064,8.35377]
[1777598787361,29.59,76488.63,122.4,0.4943,0.00064,8.35378]
[1777598787361,29.59,76488.63,122.4,0.4943,0.00064,8.35378]
[1777598788180,29.59,76488.54,122.4,0.49424,0.00064,8.35375]
[1777598792878,29.6,76488.26,122.4,0.49405,0.00064,8.34306]
[1777598794475,29.61,76488.6,122.4,0.49427,0.00064,8.34316]
[1777598794498,29.61,76488.56,122.4,0.49425,0.00064,8.34315]
[1777598796122,29.61,76488.56,122.4,0.49425,0.00064,8.34315]
[1777598800431,29.63,76487.93,122.4,0.49385,0.00064,8.34296]
[1777598800532,29.63,76487.85,122.4,0.4938,0.00064,8.34293]
[1777598806578,29.65,76487.54,122.4,0.4936,0.00064,8.34283]
[1777598807392,29.65,76487.51,122.4,0.49358,0.00064,8.34282]
[1777598811712,29.66,76487.86,122.4,0.49381,0.00064,8.34294]
[1777598811720,29.66,76487.86,122.4,0.49381,0.00064,8.34294]
[1777598811838,29.66,76487.86,122.4,0.49381,0.00064,8.34294]
[1777598811850,29.67,76486.75,122.4,0.4931,0.00064,8.34257]
[1777598814256,29.67,76481.38,122.4,0.48965,0.00064,8.34043]
[1777598818297,29.68,76481.07,122.4,0.48946,0.00064,8.34028]
[1777598821231,29.69,76480.99,122.4,0.48941,0.00064,8.34025]
[1777598822601,29.7,76483.53,122.4,0.49104,0.00064,8.34136]
[1777598827636,29.71,76484.73,122.4,0.49182,0.00064,8.34184]
[1777598832670,29.73,76483.65,122.4,0.49113,0.00064,8.34142]
[1777598834685,29.73,76481.75,122.4,0.48992,0.00064,8.34061]
[1777598839720,29.75,76482.65,122.4,0.4905,0.00064,8.34101]
[1777598844755,29.76,76482.87,122.4,0.49065,0.00064,8.3411]
[1777598849790,29.78,76483.31,122.4,0.49093,0.00064,8.34129]
[1777598856745,29.79,76483.47,122.4,0.49103,0.00064,8.33073]
[1777598857279,29.79,76483.47,122.4,0.49103,0.00064,8.33073]
[1777598857280,29.79,76483.47,122.4,0.49103,0.00064,8.33073]
[1777598858123,29.8,76478.13,122.4,0.48761,0.00064,8.32824]
[1777598860570,29.81,76476.62,122.4,0.48665,0.00064,8.32743]
[1777598862873,29.81,76476.36,122.4,0.48648,0.00064,8.32728]
[1777598863752,29.82,76476.63,122.4,0.48666,0.00064,8.32743]
[1777598863753,29.82,76476.63,122.4,0.48666,0.00064,8.32743]
[1777598863966,29.82,76476.63,122.4,0.48666,0.00064,8.32743]
[1777598864157,29.82,76478.8,122.4,0.48805,0.00064,8.32859]
[1777598865308,29.82,76481.33,122.4,0.48967,0.00064,8.32981]
[1777598868007,29.83,76481.58,122.4,0.48983,0.00064,8.32993]
[1777598870938,29.84,76484.99,122.4,0.49202,0.00064,8.33134]
[1777598873960,29.85,76487.5,122.4,0.49363,0.00064,8.33222]
[1777598875355,29.85,76487.5,122.4,0.49363,0.00064,8.33222]
[1777598875974,29.85,76487.91,122.4,0.49389,0.00064,8.33235]
[1777598878891,29.86,76488.15,122.4,0.49405,0.00064,8.33242]
[1777598882016,29.87,76486.25,122.4,0.49284,0.00064,8.3318]
[1777598887051,29.88,76486.28,122.4,0.49286,0.00064,8.33181]
[1777598892578,29.89,76486.03,122.4,0.4927,0.00064,8.33172]
[1777598898128,29.91,76486.37,122.4,0.49293,0.00064,8.33185]
[1777598901099,29.92,76486.71,122.4,0.49315,0.00064,8.33196]
[1777598901200,29.92,76487.15,122.4,0.49343,0.00064,8.33211]
[1777598908198,29.93,76487.38,122.4,0.49358,0.00064,8.33219]
[1777598913233,29.94,76487.95,122.4,0.49393,0.00064,8.32173]
[1777598919274,29.96,76488.9,122.4,0.49454,0.00064,8.32202]
[1777598924310,29.97,76488.8,122.4,0.49448,0.00064,8.32199]
[1777598929345,29.98,76489.19,122.4,0.49474,0.00064,8.3221]
[1777598934379,29.99,76489.57,122.4,0.49498,0.00064,8.32221]
[1777598940422,30.0,76489.51,122.4,0.49495,0.00064,8.32219]
[1777598945462,30.01,76489.49,122.4,0.49494,0.00064,8.32219]
[1777598948482,30.01,76487.15,122.4,0.49345,0.00064,8.32148]
[1777598958576,30.02,76486.95,122.4,0.49332,0.00064,8.32142]
[1777598963731,30.04,76486.72,122.4,0.49318,0.00064,8.32134]
[1777598969630,30.06,76486.94,122.4,0.49333,0.00064,8.32142]
[1777598974664,30.07,76487.14,122.4,0.49344,0.00064,8.31083]
[1777598979699,30.08,76488.56,122.4,0.49435,0.00064,8.31127]
[1777598984735,30.08,76488.75,122.4,0.49448,0.00064,8.31133]
[1777598989770,30.09,76489.26,122.4,0.4948,0.00064,8.31148]
[1777598994805,30.1,76489.38,122.4,0.49488,0.00064,8.31151]
[1777598999839,30.11,76489.94,122.4,0.49524,0.00064,8.31167]
[1777599006571,30.12,76489.76,122.4,0.49513,0.00064,8.31162]
[1777599010208,30.13,76488.03,122.4,0.49403,0.00064,8.31112]
[1777599011927,30.13,76484.77,122.4,0.49196,0.00064,8.31001]
[1777599016962,30.14,76483.34,122.4,0.49106,0.00064,8.30945]
[1777599020191,30.15,76483.17,122.4,0.49095,0.00064,8.30938]
[1777599026639,30.16,76481.72,122.4,0.49004,0.00063,8.30877]
[1777599031501,30.18,76485.9,122.4,0.49268,0.00064,8.29976]
[1777599035090,30.18,76487.93,122.4,0.49397,0.00064,8.30043]
[1777599040558,30.19,76487.99,122.4,0.49401,0.00063,8.30045]
[1777599040561,30.19,76487.99,122.4,0.49401,0.00063,8.30045]
[1777599046166,30.2,76487.66,122.4,0.49381,0.00063,8.30035]
[1777599051205,30.21,76487.87,122.4,0.49394,0.00063,8.30041]
[1777599056240,30.22,76487.97,122.4,0.49401,0.00063,8.30044]
[1777599062282,30.23,76487.96,122.4,0.49401,0.00063,8.30044]
[1777599067317,30.24,76487.69,122.4,0.49384,0.00063,8.30036]
[1777599072351,30.25,76487.44,122.4,0.49368,0.00063,8.30028]
[1777599077387,30.26,76485.64,122.4,0.49254,0.00063,8.29968]
[1777599082437,30.27,76485.18,122.4,0.49226,0.00063,8.29951]
[1777599084435,30.27,76483.07,122.4,0.49092,0.00063,8.2987]
[1777599089471,30.28,76481.43,122.4,0.48989,0.00063,8.298]
[1777599090495,30.28,76481.43,122.4,0.48989,0.00063,8.298]
[1777599090496,30.28,76481.43,122.4,0.48989,0.00063,8.298]
[1777599091123,30.29,76481.24,122.4,0.48977,0.00063,8.29792]
[1777599093965,30.29,76479.4,122.4,0.48859,0.00063,8.28638]
[1777599094123,30.29,76479.4,122.4,0.48859,0.00063,8.28638]
[1777599095513,30.29,76481.44,122.4,0.48988,0.00063,8.28733]
[1777599100548,30.3,76482.09,122.4,0.4903,0.00063,8.28761]
[1777599105583,30.32,76482.09,122.4,0.4903,0.00063,8.28762]
[1777599107597,30.32,76484.59,122.4,0.49189,0.00063,8.28862]
[1777599110124,30.32,76485.21,122.4,0.49228,0.00063,8.28885]
[1777599110168,30.32,76485.21,122.4,0.49228,0.00063,8.28885]
[1777599110358,30.32,76485.21,122.4,0.49228,0.00063,8.28885]
[1777599110364,30.32,76485.21,122.4,0.49228,0.00063,8.28885]
[1777599110398,30.32,76485.21,122.4,0.49228,0.00063,8.28885]
[1777599110401,30.32,76485.21,122.4,0.49228,0.00063,8.28885]
[1777599110522,30.32,76485.21,122.4,0.49228,0.00063,8.28885]
[1777599110572,30.32,76485.21,122.4,0.49228,0.00063,8.28885]
[1777599110611,30.32,76485.21,122.4,0.49228,0.00063,8.28885]
[1777599110615,30.32,76485.21,122.4,0.49228,0.00063,8.28885]
[1777599110646,30.32,76489.68,122.4,0.49511,0.00063,8.29027]
[1777599110740,30.32,76489.68,122.4,0.49511,0.00063,8.29027]
[1777599110747,30.32,76489.68,122.4,0.49511,0.00063,8.29027]
[1777599111134,30.32,76489.68,122.4,0.49511,0.00063,8.29027]
[1777599111625,30.33,76490.25,122.4,0.49547,0.00063,8.29042]
[1777599112632,30.33,76496.69,122.4,0.49955,0.00063,8.29164]
[1777599112823,30.33,76496.69,122.4,0.49955,0.00063,8.29164]
[1777599112826,30.33,76496.69,122.4,0.49955,0.00063,8.29164]
[1777599113639,30.33,76499.36,122.4,0.50124,0.00063,8.2919]
[1777599114963,30.34,76499.8,122.4,0.50152,0.00063,8.29193]
[1777599118906,30.35,76501.54,122.4,0.50262,0.00063,8.292]
[1777599122620,30.35,76501.94,122.4,0.50287,0.00063,8.292]
[1777599127193,30.36,76502.54,122.4,0.50325,0.00063,8.29201]
[1777599127295,30.37,76502.29,122.4,0.50309,0.00063,8.29201]
[1777599132890,30.38,76502.67,122.4,0.50333,0.00063,8.29201]
[1777599137518,30.38,76502.49,122.4,0.50322,0.00063,8.29201]
[1777599137522,30.38,76502.49,122.4,0.50322,0.00063,8.29201]
[1777599137619,30.4,76502.73,122.4,0.50337,0.00063,8.29201]
[1777599139592,30.4,76502.73,122.4,0.50337,0.00063,8.29201]
[1777599139693,30.4,76502.8,122.4,0.50342,0.00063,8.29201]
[1777599144855,30.41,76502.08,122.4,0.50296,0.00063,8.292]
[1777599149916,30.42,76501.87,122.4,0.50283,0.00063,8.292]
[1777599150014,30.43,76502.15,122.4,0.50301,0.00063,8.29201]
[1777599154043,30.43,76502.15,122.4,0.503,0.00063,8.28131]
[1777599154314,30.43,76502.15,122.4,0.503,0.00063,8.28131]
[1777599154372,30.44,76502.16,122.4,0.50301,0.00063,8.28131]
[1777599155933,30.44,76497.42,122.4,0.50002,0.00063,8.28104]
[1777599160968,30.45,76496.35,122.4,0.49934,0.00063,8.28091]
[1777599166003,30.46,76496.89,122.4,0.49969,0.00063,8.28098]
[1777599171038,30.47,76496.45,122.4,0.49941,0.00063,8.28092]
[1777599175914,30.48,76496.48,122.4,0.49943,0.00063,8.28093]
[1777599177080,30.48,76499.51,122.4,0.50134,0.00063,8.28122]
[1777599178195,30.48,76502.86,122.4,0.50345,0.00063,8.28131]
[1777599180101,30.48,76505.0,122.4,0.5048,0.00063,8.28126]
[1777599185136,30.5,76504.02,122.4,0.50418,0.00063,8.28129]
[1777599190171,30.51,76501.94,122.4,0.50287,0.00063,8.28131]
[1777599195207,30.52,76503.05,122.4,0.50357,0.00063,8.28131]
[1777599200242,30.53,76504.09,122.4,0.50423,0.00063,8.28129]
[1777599201636,30.53,76504.09,122.4,0.50423,0.00063,8.28129]
[1777599201646,30.53,76504.09,122.4,0.50423,0.00063,8.28129]
[1777599201654,30.53,76505.84,122.4,0.50533,0.00063,8.28121]
[1777599202123,30.53,76505.84,122.4,0.50533,0.00063,8.28121]
[1777599203771,30.53,76505.96,122.4,0.5054,0.00063,8.2812]
[1777599203264,30.54,76508.47,122.4,0.50698,0.00063,8.28096]
[1777599204499,30.54,76512.11,122.4,0.50927,0.00063,8.28039]
[1777599206473,30.54,76512.11,122.4,0.50927,0.00063,8.28039]
[1777599206489,30.54,76512.11,122.4,0.50927,0.00063,8.28039]
[1777599206493,30.54,76512.11,122.4,0.50927,0.00063,8.28039]
[1777599206495,30.54,76512.11,122.4,0.50927,0.00063,8.28039]
[1777599206501,30.54,76512.11,122.4,0.50927,0.00063,8.28039]
[1777599206560,30.54,76512.11,122.4,0.50927,0.00063,8.28039]
[1777599206719,30.55,76513.26,122.4,0.50999,0.00063,8.28015]
[1777599207592,30.55,76517.83,122.4,0.51287,0.00063,8.27894]
[1777599208123,30.55,76517.83,122.4,0.51287,0.00063,8.27894]
[1777599209306,30.55,76520.49,122.4,0.51454,0.00063,8.27803]
[1777599209787,30.55,76520.49,122.4,0.51454,0.00063,8.27803]
[1777599209841,30.55,76520.49,122.4,0.51454,0.00063,8.27803]
[1777599212326,30.56,76519.13,122.4,0.51369,0.00063,8.2678]
[1777599215652,30.56,76519.26,122.4,0.51378,0.00063,8.26776]
[1777599221392,30.58,76517.23,122.4,0.51249,0.00063,8.26841]
[1777599222899,30.58,76517.31,122.4,0.51254,0.00063,8.26839]
[1777599223406,30.58,76517.29,122.4,0.51253,0.00063,8.2684]
[1777599226499,30.58,76517.2,122.4,0.51247,0.00063,8.26842]
[1777599226600,30.58,76517.02,122.4,0.51236,0.00063,8.26848]
[1777599232470,30.59,76516.53,122.4,0.51205,0.00063,8.26862]
[1777599236499,30.6,76516.62,122.4,0.5121,0.00063,8.2686]
[1777599236602,30.6,76516.73,122.4,0.51217,0.00063,8.26857]
[1777599242540,30.61,76516.27,122.4,0.51188,0.00063,8.2687]
[1777599244302,30.61,76516.71,122.4,0.51216,0.00063,8.26857]
[1777599247574,30.62,76513.81,122.4,0.51033,0.00063,8.26933]
[1777599252610,30.63,76513.67,122.4,0.51024,0.00063,8.26936]
[1777599254343,30.63,76513.67,122.4,0.51024,0.00063,8.26936]
[1777599255690,30.63,76514.0,122.4,0.51045,0.00063,8.26928]
[1777599256123,30.63,76513.73,122.4,0.51028,0.00063,8.26935]
[1777599256638,30.63,76514.15,122.4,0.51054,0.00063,8.26925]
[1777599257645,30.63,76522.77,122.4,0.51595,0.00063,8.26645]
[1777599258652,30.63,76526.12,122.4,0.51805,0.00063,8.26496]
[1777599261672,30.64,76528.41,122.4,0.51949,0.00063,8.26381]
[1777599262637,30.64,76528.41,122.4,0.51949,0.00063,8.26381]
[1777599268722,30.66,76527.18,122.4,0.5187,0.00063,8.26445]
[1777599274764,30.68,76527.48,122.4,0.5189,0.00063,8.25358]
[1777599279802,30.7,76526.83,122.4,0.51849,0.00063,8.25391]
[1777599283829,30.71,76525.07,122.4,0.51738,0.00063,8.25475]
[1777599289871,30.73,76525.1,122.4,0.51739,0.00063,8.25475]
[1777599294905,30.74,76524.29,122.4,0.51688,0.00063,8.25512]
[1777599299943,30.75,76524.04,122.4,0.51672,0.00063,8.25523]
[1777599303191,30.76,76525.91,122.4,0.51788,0.00063,8.25438]
[1777599306501,30.76,76526.2,122.4,0.51806,0.00063,8.25425]
[1777599306582,30.77,76529.07,122.4,0.51986,0.00063,8.25279]
[1777599311289,30.78,76529.03,122.4,0.51983,0.00063,8.25282]
[1777599311783,30.78,76529.03,122.4,0.51983,0.00063,8.25282]
[1777599311791,30.78,76529.03,122.4,0.51983,0.00063,8.25282]
[1777599311791,30.78,76528.94,122.4,0.51977,0.00062,8.25287]
[1777599312937,30.78,76529.05,122.4,0.51983,0.00062,8.25281]
[1777599313469,30.78,76531.52,122.4,0.52138,0.00062,8.25143]
[1777599315107,30.78,76531.52,122.4,0.52138,0.00062,8.25143]
[1777599315194,30.79,76535.47,122.4,0.52384,0.00062,8.24896]
[1777599321091,30.8,76534.61,122.4,0.5233,0.00062,8.24953]
[1777599324112,30.81,76536.88,122.4,0.52471,0.00062,8.24802]
[1777599325338,30.81,76536.88,122.4,0.52471,0.00062,8.24802]
[1777599325391,30.81,76536.88,122.4,0.52471,0.00062,8.24802]
[1777599325492,30.81,76536.75,122.4,0.52463,0.00062,8.24811]
[1777599326858,30.81,76536.75,122.4,0.52463,0.00062,8.24811]
[1777599327230,30.81,76536.75,122.4,0.52462,0.00062,8.24811]
[1777599333174,30.82,76535.84,122.4,0.52408,0.00062,8.23798]
[1777599334914,30.82,76535.28,122.4,0.52373,0.00062,8.23835]
[1777599335124,30.82,76535.28,122.4,0.52373,0.00062,8.23835]
[1777599335484,30.82,76531.6,122.4,0.52143,0.00062,8.24065]
[1777599337203,30.82,76527.19,122.4,0.51867,0.00063,8.24304]
[1777599342238,30.82,76527.72,122.4,0.519,0.00063,8.24278]
[1777599347273,30.83,76527.71,122.4,0.51899,0.00062,8.24279]
[1777599348096,30.83,76527.71,122.4,0.51899,0.00062,8.24279]
[1777599353317,30.83,76528.09,122.4,0.51923,0.00062,8.24259]
[1777599359358,30.84,76528.29,122.4,0.51935,0.00062,8.24249]
[1777599364046,30.84,76527.6,122.4,0.51892,0.00062,8.24285]
[1777599364523,30.84,76527.6,122.4,0.51892,0.00062,8.24285]
[1777599366497,30.84,76528.37,122.4,0.5194,0.00062,8.24245]
[1777599366503,30.84,76533.6,122.4,0.52267,0.00062,8.23945]
[1777599368237,30.84,76533.6,122.4,0.52267,0.00062,8.23945]
[1777599371672,30.84,76530.64,122.4,0.52082,0.00062,8.24122]
[1777599372783,30.84,76530.64,122.4,0.52082,0.00062,8.24122]
[1777599372885,30.85,76531.28,122.4,0.52121,0.00062,8.24086]
[1777599373955,30.85,76531.22,122.4,0.52118,0.00062,8.24089]
[1777599374055,30.85,76531.22,122.4,0.52118,0.00062,8.24089]
[1777599374839,30.85,76531.22,122.4,0.52118,0.00062,8.24089]
[1777599375774,30.85,76529.76,122.4,0.52026,0.00062,8.24172]
[1777599376495,30.85,76529.72,122.4,0.52024,0.00062,8.24174]
[1777599376900,30.85,76529.72,122.4,0.52024,0.00062,8.24174]
[1777599382263,30.85,76529.79,122.4,0.52028,0.00062,8.2417]
[1777599383122,30.85,76529.82,122.4,0.5203,0.00062,8.24169]
[1777599384535,30.86,76526.4,122.4,0.51816,0.00062,8.24345]
[1777599385145,30.86,76526.4,122.4,0.51816,0.00062,8.24345]
[1777599386465,30.86,76525.39,122.4,0.51753,0.00062,8.24392]
[1777599386495,30.86,76525.39,122.4,0.51753,0.00062,8.24392]
[1777599386549,30.86,76527.26,122.4,0.5187,0.00062,8.24303]
[1777599387212,30.86,76527.26,122.4,0.5187,0.00062,8.24303]
[1777599388697,30.86,76529.4,122.4,0.52003,0.00062,8.24192]
[1777599394604,30.87,76530.07,122.4,0.52047,0.00062,8.23079]
[1777599399641,30.87,76529.1,122.4,0.51986,0.00062,8.23133]
[1777599404675,30.88,76528.97,122.4,0.51978,0.00062,8.2314]
[1777599408704,30.88,76531.42,122.4,0.5213,0.00062,8.23004]
[1777599412731,30.88,76535.1,122.4,0.5236,0.00062,8.22776]
[1777599413739,30.88,76537.32,122.4,0.52499,0.00062,8.22626]
[1777599418906,30.89,76537.08,122.4,0.52483,0.00062,8.22643]
[1777599420227,30.89,76537.04,122.4,0.52481,0.00062,8.22646]
[1777599422027,30.89,76536.97,122.4,0.52476,0.00062,8.22651]
[1777599428844,30.9,76537.21,122.4,0.5249,0.00062,8.22635]
[1777599434887,30.91,76537.4,122.4,0.52502,0.00062,8.22623]
[1777599439922,30.92,76537.58,122.4,0.52512,0.00062,8.22611]
[1777599445963,30.93,76537.74,122.4,0.52522,0.00062,8.226]
[1777599450241,30.93,76537.9,122.4,0.52531,0.00062,8.22589]
[1777599450998,30.93,76537.94,122.4,0.52537,0.00062,8.21508]
[1777599451123,30.93,76537.94,122.4,0.52537,0.00062,8.21508]
[1777599453525,30.93,76539.66,122.4,0.52644,0.00062,8.21383]
[1777599459405,30.93,76540.19,122.4,0.52677,0.00062,8.21343]
[1777599465097,30.94,76540.5,122.4,0.52696,0.00062,8.2132]
[1777599470131,30.95,76541.27,122.4,0.52743,0.00062,8.21262]
[1777599475166,30.96,76541.93,122.4,0.52784,0.00062,8.21211]
[1777599476493,30.96,76541.93,122.4,0.52784,0.00062,8.21211]
[1777599482215,30.97,76541.71,122.4,0.52769,0.00062,8.2123]
[1777599483582,30.97,76541.71,122.4,0.52769,0.00062,8.2123]
[1777599483612,30.97,76543.86,122.4,0.52903,0.00062,8.21056]
[1777599486492,30.97,76544.3,122.4,0.5293,0.00062,8.21019]
[1777599486593,30.97,76543.98,122.4,0.5291,0.00062,8.21046]
[1777599492091,30.98,76544.15,122.4,0.5292,0.00062,8.21033]
[1777599493540,30.98,76544.23,122.4,0.52925,0.00062,8.21026]
[1777599496286,30.98,76544.42,122.4,0.52937,0.00062,8.21011]
[1777599500794,30.98,76544.64,122.4,0.5295,0.00062,8.20993]
[1777599500806,30.98,76544.64,122.4,0.5295,0.00062,8.20993]
[1777599500832,30.98,76544.64,122.4,0.5295,0.00062,8.20993]
[1777599500849,30.98,76544.64,122.4,0.5295,0.00062,8.20993]
[1777599500869,30.98,76544.64,122.4,0.5295,0.00062,8.20993]
[1777599500992,30.98,76543.69,122.4,0.52891,0.00062,8.21072]
[1777599501096,30.98,76543.69,122.4,0.52891,0.00062,8.21072]
[1777599501215,30.98,76543.69,122.4,0.52891,0.00062,8.21072]
[1777599501251,30.98,76543.69,122.4,0.52891,0.00062,8.21072]
[1777599501264,30.98,76543.69,122.4,0.52891,0.00062,8.21072]
[1777599501385,30.98,76543.69,122.4,0.52891,0.00062,8.21072]
[1777599502031,30.99,76529.14,122.4,0.51985,0.00062,8.22059]
[1777599502711,30.99,76529.14,122.4,0.51985,0.00062,8.22059]
[1777599502791,30.99,76524.94,122.4,0.51723,0.00062,8.22265]
[1777599503079,30.99,76524.94,122.4,0.51723,0.00062,8.22265]
[1777599503124,30.99,76524.94,122.4,0.51723,0.00062,8.22265]
[1777599503892,30.99,76526.85,122.4,0.51842,0.00062,8.22176]
[1777599504543,30.99,76526.85,122.4,0.51842,0.00062,8.22176]
[1777599504639,30.99,76528.71,122.4,0.51958,0.00062,8.22082]
[1777599506492,30.99,76528.71,122.4,0.51958,0.00062,8.22082]
[1777599508398,30.99,76525.8,122.4,0.51776,0.00062,8.22226]
[1777599513437,30.99,76525.77,122.4,0.51776,0.00062,8.21149]
[1777599516365,30.99,76525.77,122.4,0.51776,0.00062,8.21149]
[1777599521493,30.99,76526.3,122.4,0.51809,0.00062,8.21124]
[1777599523567,30.99,76526.06,122.4,0.51794,0.00062,8.21135]
[1777599528136,31.0,76525.54,122.4,0.51761,0.00062,8.2116]
[1777599534584,31.02,76527.17,122.4,0.51862,0.00062,8.21083]
[1777599539619,31.03,76526.14,122.4,0.51798,0.00062,8.21133]
[1777599544653,31.03,76526.6,122.4,0.51826,0.00062,8.21111]
[1777599548682,31.02,76528.31,122.4,0.51933,0.00062,8.21026]
[1777599553947,31.02,76527.51,122.4,0.51883,0.00062,8.21066]
[1777599559253,31.02,76527.55,122.4,0.51886,0.00062,8.21064]
[1777599560640,31.02,76527.92,122.4,0.51909,0.00062,8.21046]
[1777599561122,31.02,76527.92,122.4,0.51909,0.00062,8.21046]
[1777599561772,31.02,76530.56,122.4,0.52073,0.00062,8.20905]
[1777599562780,31.02,76533.07,122.4,0.5223,0.00062,8.20758]
[1777599567814,31.03,76532.9,122.4,0.52219,0.00062,8.20769]
[1777599570648,31.03,76532.9,122.4,0.52219,0.00062,8.20769]
[1777599573325,31.04,76533.4,122.4,0.52252,0.00062,8.19658]
[1777599579491,31.05,76535.85,122.4,0.52404,0.00062,8.19501]
[1777599585271,31.06,76535.71,122.4,0.52395,0.00062,8.19511]
[1777599590980,31.07,76535.72,122.4,0.52395,0.00062,8.19512]
[1777599597216,31.07,76535.31,122.4,0.52369,0.00062,8.19539]
[1777599603066,31.08,76534.64,122.4,0.52326,0.00062,8.19583]
[1777599609108,31.09,76534.84,122.4,0.52338,0.00062,8.19571]
[1777599616158,31.1,76534.64,122.4,0.52325,0.00062,8.19584]
[1777599622200,31.11,76534.15,122.4,0.52294,0.00062,8.19616]
[1777599627236,31.11,76534.46,122.4,0.52313,0.00062,8.19597]
[1777599633278,31.12,76533.18,122.4,0.52236,0.00062,8.18595]
[1777599640326,31.13,76533.29,122.4,0.52242,0.00062,8.18589]
[1777599650061,31.13,76533.29,122.4,0.52242,0.00062,8.18589]
[1777599653419,31.14,76535.41,122.4,0.52373,0.00062,8.18455]
[1777599660468,31.15,76535.76,122.4,0.52394,0.00062,8.18433]
[1777599666510,31.16,76535.94,122.4,0.52405,0.00062,8.18422]
[1777599672552,31.17,76535.98,122.4,0.52407,0.00062,8.1842]
[1777599678036,31.17,76536.06,122.4,0.52412,0.00062,8.18415]
[1777599683629,31.18,76536.1,122.4,0.52413,0.00062,8.18413]
[1777599691988,31.18,76535.46,122.4,0.52373,0.00062,8.18456]
[1777599697728,31.2,76535.94,122.4,0.52405,0.00062,8.17342]
[1777599700730,31.2,76535.64,122.4,0.52386,0.00062,8.17362]
[1777599702049,31.2,76536.8,122.4,0.52458,0.00062,8.17284]
[1777599706064,31.21,76536.71,122.4,0.52452,0.00062,8.17291]
[1777599706123,31.21,76536.71,122.4,0.52452,0.00062,8.17291]
[1777599706247,31.21,76536.71,122.4,0.52452,0.00062,8.17291]
[1777599706210,31.21,76538.1,122.4,0.52538,0.00062,8.17195]
[1777599706298,31.21,76538.1,122.4,0.52538,0.00062,8.17195]
[1777599706307,31.21,76538.1,122.4,0.52538,0.00062,8.17195]
[1777599707057,31.21,76538.1,122.4,0.52538,0.00062,8.17195]
[1777599707120,31.21,76543.23,122.4,0.52857,0.00062,8.16807]
[1777599708820,31.21,76543.24,122.4,0.52858,0.00062,8.16806]
[1777599708895,31.21,76544.93,122.4,0.52963,0.00062,8.16667]
[1777599715259,31.22,76545.73,122.4,0.53012,0.00062,8.166]
[1777599724918,31.23,76545.18,122.4,0.52977,0.00062,8.16648]
[1777599729953,31.23,76545.06,122.4,0.52969,0.00062,8.16658]
[1777599731010,31.23,76545.06,122.4,0.52969,0.00062,8.16658]
[1777599736276,31.24,76544.76,122.4,0.5295,0.00062,8.16684]
[1777599741915,31.24,76544.28,122.4,0.5292,0.00062,8.16725]
[1777599742001,31.24,76544.28,122.4,0.5292,0.00062,8.16725]
[1777599750095,31.25,76544.24,122.4,0.52917,0.00062,8.16729]
[1777599755130,31.25,76544.17,122.4,0.52916,0.00062,8.15649]
[1777599758151,31.25,76546.53,122.4,0.53062,0.00062,8.15449]
[1777599763186,31.26,76546.3,122.4,0.53048,0.00062,8.15469]
[1777599768222,31.26,76546.23,122.4,0.53043,0.00062,8.15476]
[1777599773257,31.27,76545.73,122.4,0.53011,0.00062,8.1552]
[1777599773541,31.27,76545.73,122.4,0.53011,0.00062,8.1552]
[1777599773550,31.27,76545.73,122.4,0.53011,0.00062,8.1552]
[1777599773565,31.27,76545.73,122.4,0.53011,0.00062,8.1552]
[1777599773574,31.27,76545.73,122.4,0.53011,0.00062,8.1552]
[1777599773601,31.27,76545.73,122.4,0.53011,0.00062,8.1552]
[1777599774263,31.27,76546.84,122.4,0.5308,0.00062,8.15424]
[1777599775271,31.27,76551.67,122.4,0.5338,0.00062,8.14977]
[1777599775352,31.27,76551.67,122.4,0.5338,0.00062,8.14977]
[1777599775696,31.27,76551.67,122.4,0.5338,0.00062,8.14977]
[1777599776278,31.27,76554.48,122.4,0.53554,0.00062,8.14697]
[1777599776523,31.27,76554.48,122.4,0.53554,0.00062,8.14697]
[1777599777093,31.27,76554.48,122.4,0.53554,0.00062,8.14697]
[1777599777284,31.27,76561.23,122.4,0.53972,0.00062,8.13959]
[1777599778292,31.27,76565.1,122.4,0.54212,0.00062,8.13495]
[1777599778905,31.27,76565.1,122.4,0.54212,0.00062,8.13495]
[1777599779007,31.27,76565.1,122.4,0.54212,0.00062,8.13495]
[1777599779026,31.27,76565.1,122.4,0.54212,0.00062,8.13495]
[1777599779047,31.27,76565.1,122.4,0.54212,0.00062,8.13495]
[1777599779174,31.27,76565.1,122.4,0.54212,0.00062,8.13495]
[1777599779263,31.27,76565.1,122.4,0.54212,0.00062,8.13495]
[1777599779299,31.27,76567.08,122.4,0.54334,0.00062,8.13246]
[1777599779367,31.27,76567.08,122.4,0.54334,0.00062,8.13246]
[1777599780306,31.27,76569.13,122.4,0.54461,0.00062,8.12981]
[1777599780771,31.27,76569.13,122.4,0.54461,0.00062,8.12981]
[1777599781313,31.27,76577.19,122.4,0.54959,0.00062,8.11858]
[1777599782105,31.27,76577.19,122.4,0.54959,0.00062,8.11858]
[1777599782335,31.27,76577.19,122.4,0.54959,0.00062,8.11858]
[1777599782352,31.27,76577.19,122.4,0.54959,0.00062,8.11858]
[1777599784338,31.27,76584.04,122.4,0.55381,0.00062,8.10805]
[1777599787394,31.27,76584.54,122.4,0.55412,0.00062,8.10725]
[1777599793946,31.27,76584.2,122.4,0.5539,0.00062,8.10782]
[1777599793952,31.27,76584.2,122.4,0.5539,0.00062,8.10782]
[1777599794047,31.27,76584.19,122.4,0.55389,0.00062,8.10784]
[1777599795745,31.28,76586.66,122.4,0.55541,0.00062,8.10381]
[1777599797975,31.28,76586.66,122.4,0.55541,0.00062,8.10382]
[1777599798005,31.28,76586.66,122.4,0.55541,0.00062,8.10382]
[1777599798023,31.28,76586.66,122.4,0.55541,0.00062,8.10382]
[1777599798058,31.28,76586.66,122.4,0.55541,0.00062,8.10382]
[1777599798215,31.28,76586.66,122.4,0.55541,0.00062,8.10382]
[1777599798222,31.28,76586.66,122.4,0.55541,0.00062,8.10382]
[1777599798371,31.28,76586.66,122.4,0.55541,0.00062,8.10382]
[1777599798308,31.28,76587.99,122.4,0.55623,0.00062,8.1016]
[1777599798397,31.28,76587.99,122.4,0.55623,0.00062,8.1016]
[1777599798454,31.28,76587.99,122.4,0.55623,0.00062,8.1016]
[1777599799173,31.28,76587.99,122.4,0.55623,0.00062,8.1016]
[1777599799226,31.28,76587.99,122.4,0.55623,0.00062,8.1016]
[1777599799290,31.28,76566.53,122.4,0.54298,0.00062,8.1332]
[1777599799761,31.28,76566.53,122.4,0.54298,0.00062,8.1332]
[1777599799961,31.28,76566.53,122.4,0.54298,0.00062,8.1332]
[1777599800377,31.28,76564.94,122.4,0.542,0.00062,8.13519]
[1777599801824,31.28,76564.94,122.4,0.542,0.00062,8.13519]
[1777599801855,31.29,76564.08,122.4,0.54146,0.00062,8.13625]
[1777599806996,31.29,76563.63,122.4,0.54118,0.00062,8.1368]
[1777599811611,31.29,76563.59,122.4,0.54115,0.00062,8.13686]
[1777599813153,31.3,76563.05,122.4,0.54086,0.00062,8.12661]
[1777599813175,31.3,76563.05,122.4,0.54086,0.00062,8.12661]
[1777599816484,31.3,76561.78,122.4,0.54007,0.00062,8.12812]
[1777599816569,31.3,76559.74,122.4,0.53881,0.00062,8.13047]
[1777599819765,31.3,76560.42,122.4,0.53923,0.00062,8.1297]
[1777599822202,31.3,76560.51,122.4,0.53928,0.00062,8.1296]
[1777599822295,31.3,76560.51,122.4,0.53928,0.00062,8.1296]
[1777599822944,31.3,76559.63,122.4,0.53873,0.00062,8.1306]
[1777599823290,31.31,76563.94,122.4,0.5414,0.00062,8.12556]
[1777599824270,31.31,76563.94,122.4,0.5414,0.00062,8.12556]
[1777599824339,31.31,76563.94,122.4,0.5414,0.00062,8.12556]
[1777599824306,31.3,76566.05,122.4,0.54271,0.00062,8.12296]
[1777599824653,31.3,76566.05,122.4,0.54271,0.00062,8.12296]
[1777599825337,31.3,76572.93,122.4,0.54696,0.00062,8.11388]
[1777599826122,31.3,76572.93,122.4,0.54696,0.00062,8.11388]
[1777599826224,31.3,76576.66,122.4,0.54927,0.00062,8.10856]
[1777599827164,31.3,76576.66,122.4,0.54927,0.00062,8.10856]
[1777599828242,31.3,76577.67,122.4,0.54989,0.00062,8.10708]
[1777599830667,31.31,76579.56,122.4,0.55105,0.00062,8.10426]
[1777599832667,31.31,76580.83,122.4,0.55183,0.00062,8.10233]
[1777599833138,31.31,76580.83,122.4,0.55183,0.00062,8.10233]
[1777599833239,31.31,76580.82,122.4,0.55183,0.00062,8.10235]
[1777599833573,31.31,76580.82,122.4,0.55183,0.00062,8.10235]
[1777599836897,31.31,76581.21,122.4,0.55206,0.00062,8.10176]
[1777599836902,31.31,76581.21,122.4,0.55206,0.00062,8.10176]
[1777599836998,31.31,76581.52,122.4,0.55225,0.00062,8.10128]
[1777599842321,31.32,76582.04,122.4,0.55257,0.00062,8.10048]
[1777599843855,31.32,76582.17,122.4,0.55265,0.00062,8.10029]
[1777599843944,31.32,76584.07,122.4,0.55382,0.00062,8.09728]
[1777599845861,31.32,76580.46,122.4,0.55159,0.00062,8.10295]
[1777599847167,31.32,76580.46,122.4,0.55159,0.00062,8.10295]
[1777599847203,31.32,76580.46,122.4,0.55159,0.00062,8.10295]
[1777599847241,31.32,76580.46,122.4,0.55159,0.00062,8.10295]
[1777599847362,31.32,76581.86,122.4,0.55245,0.00062,8.10079]
[1777599847525,31.32,76581.86,122.4,0.55245,0.00062,8.10079]
[1777599847532,31.32,76581.86,122.4,0.55245,0.00062,8.10079]
[1777599847617,31.32,76581.86,122.4,0.55245,0.00062,8.10079]
[1777599847739,31.32,76581.86,122.4,0.55245,0.00062,8.10079]
[1777599848380,31.32,76564.39,122.4,0.54166,0.00062,8.12506]
[1777599849398,31.32,76559.64,122.4,0.53872,0.00062,8.13063]
[1777599850429,31.33,76559.64,122.4,0.53872,0.00062,8.13064]
[1777599850642,31.33,76559.64,122.4,0.53872,0.00062,8.13064]
[1777599856850,31.33,76559.02,122.4,0.53833,0.00062,8.13134]
[1777599861885,31.33,76558.97,122.4,0.53829,0.00062,8.1314]
[1777599864427,31.33,76558.64,122.4,0.53809,0.00062,8.13177]
[1777599864779,31.33,76559.05,122.4,0.53834,0.00062,8.13132]
[1777599865122,31.33,76559.05,122.4,0.53834,0.00062,8.13132]
[1777599865224,31.33,76563.72,122.4,0.54123,0.00062,8.1259]
[1777599866919,31.33,76566.01,122.4,0.54265,0.00062,8.12309]
[1777599868400,31.33,76566.01,122.4,0.54265,0.00062,8.12309]
[1777599874475,31.34,76565.21,122.4,0.5422,0.00062,8.11318]
[1777599874838,31.34,76565.21,122.4,0.5422,0.00062,8.11318]
[1777599874975,31.34,76564.45,122.4,0.54172,0.00062,8.11412]
[1777599880013,31.35,76564.2,122.4,0.54157,0.00062,8.11443]
[1777599882948,31.35,76564.23,122.4,0.54158,0.00062,8.1144]
[1777599883227,31.35,76564.23,122.4,0.54158,0.00062,8.1144]
[1777599883257,31.35,76564.23,122.4,0.54158,0.00062,8.1144]
[1777599883319,31.35,76564.23,122.4,0.54158,0.00062,8.1144]
[1777599883407,31.35,76562.13,122.4,0.54028,0.00062,8.11691]
[1777599883475,31.35,76562.13,122.4,0.54028,0.00062,8.11691]
[1777599884353,31.35,76567.68,122.4,0.54372,0.00062,8.11009]
[1777599886213,31.35,76570.13,122.4,0.54523,0.00062,8.10688]
[1777599889076,31.35,76571.65,122.4,0.54617,0.00062,8.10484]
[1777599894309,31.35,76572.3,122.4,0.54657,0.00062,8.10395]
[1777599900153,31.35,76574.18,122.4,0.54773,0.00062,8.10134]
[1777599902409,31.35,76574.07,122.4,0.54766,0.00062,8.1015]
[1777599902486,31.35,76573.78,122.4,0.54748,0.00062,8.10191]
[1777599902526,31.35,76573.78,122.4,0.54748,0.00062,8.10191]
[1777599902748,31.35,76573.78,122.4,0.54748,0.00062,8.10191]
[1777599903125,31.35,76573.78,122.4,0.54748,0.00062,8.10191]
[1777599903174,31.35,76574.21,122.4,0.54775,0.00062,8.10131]
[1777599904181,31.35,76577.98,122.4,0.55008,0.00062,8.09585]
[1777599905188,31.35,76581.13,122.4,0.55202,0.00062,8.09109]
[1777599906482,31.35,76581.14,122.4,0.55202,0.00062,8.09108]
[1777599909123,31.35,76579.19,122.4,0.55082,0.00062,8.09406]
[1777599914545,31.36,76580.12,122.4,0.55138,0.00062,8.09267]
[1777599917775,31.36,76579.69,122.4,0.55111,0.00062,8.09334]
[1777599921301,31.37,76577.86,122.4,0.54998,0.00062,8.09609]
[1777599923123,31.37,76578.03,122.4,0.55008,0.00062,8.09584]
[1777599923559,31.37,76577.59,122.4,0.54981,0.00062,8.0965]
[1777599929750,31.37,76576.22,122.4,0.54896,0.00062,8.09851]
[1777599930194,31.37,76576.22,122.4,0.54896,0.00062,8.09851]
[1777599932378,31.37,76570.6,122.4,0.54554,0.00062,8.0954]
[1777599933385,31.38,76568.58,122.4,0.54429,0.00062,8.09807]
[1777599936405,31.38,76566.1,122.4,0.54275,0.00062,8.10125]
[1777599941441,31.39,76566.43,122.4,0.54294,0.00062,8.10085]
[1777599941517,31.39,76566.43,122.4,0.54294,0.00062,8.10085]
[1777599948490,31.4,76565.46,122.4,0.54233,0.00062,8.10209]
[1777599953525,31.4,76565.4,122.4,0.54229,0.00062,8.10218]
[1777599953532,31.4,76565.4,122.4,0.54229,0.00062,8.10218]
[1777599958650,31.41,76565.12,122.4,0.54211,0.00062,8.10253]
[1777599958752,31.41,76565.34,122.4,0.54224,0.00062,8.10227]
[1777599960657,31.41,76567.7,122.4,0.5437,0.00062,8.0993]
[1777599961629,31.41,76569.19,122.4,0.54462,0.00062,8.09737]
[1777599967622,31.41,76569.68,122.4,0.54493,0.00062,8.09672]
[1777599971331,31.41,76569.68,122.4,0.54493,0.00062,8.09672]
[1777599971362,31.41,76569.68,122.4,0.54493,0.00062,8.09672]
[1777599971503,31.41,76569.72,122.4,0.54496,0.00062,8.09666]
[1777599972657,31.41,76571.68,122.4,0.54617,0.00062,8.09404]
[1777599974072,31.41,76571.68,122.4,0.54617,0.00062,8.09404]
[1777599974173,31.41,76573.71,122.4,0.54742,0.00062,8.09124]
[1777599977692,31.41,76572.04,122.4,0.54639,0.00062,8.09355]
[1777599982728,31.41,76571.25,122.4,0.5459,0.00062,8.09463]
[1777599984078,31.41,76571.25,122.4,0.5459,0.00062,8.09463]
[1777599990784,31.41,76570.48,122.4,0.54542,0.00062,8.09566]
[1777599991791,31.41,76569.62,122.4,0.54495,0.00062,8.08584]
[1777599996315,31.41,76570.27,122.4,0.54535,0.00062,8.08498]
[1777599996479,31.41,76570.27,122.4,0.54535,0.00062,8.08498]
[1777599996487,31.41,76570.27,122.4,0.54535,0.00062,8.08498]
[1777599997501,31.41,76573.13,122.4,0.54712,0.00062,8.08109]
[1777599997874,31.41,76576.26,122.4,0.54905,0.00062,8.07665]
[1777600000861,31.41,76576.33,122.4,0.54909,0.00062,8.07656]
[1777600004016,31.41,76577.45,122.4,0.54978,0.00062,8.07493]
[1777600006086,31.41,76577.14,122.4,0.54959,0.00062,8.07539]
[1777600009917,31.42,76578.75,122.4,0.55058,0.00062,8.07302]
[1777600014952,31.42,76580.81,122.4,0.55184,0.00062,8.06991]
[1777600016399,31.42,76580.81,122.4,0.55184,0.00062,8.06991]
[1777600016500,31.42,76582.77,122.4,0.55305,0.00062,8.06687]
[1777600021568,31.43,76582.02,122.4,0.55258,0.00062,8.06807]
[1777600021578,31.43,76582.02,122.4,0.55258,0.00062,8.06807]
[1777600022001,31.43,76582.21,122.4,0.55269,0.00062,8.06778]
[1777600027036,31.43,76582.79,122.4,0.55305,0.00062,8.06689]
[1777600032901,31.43,76582.9,122.4,0.55311,0.00062,8.06672]
[1777600034516,31.43,76582.92,122.4,0.55312,0.00062,8.06669]
[1777600034617,31.43,76582.92,122.4,0.55312,0.00062,8.06669]
[1777600041150,31.43,76582.92,122.4,0.55312,0.00062,8.06669]
[1777600046311,31.44,76583.29,122.4,0.55334,0.00062,8.06613]
[1777600046413,31.44,76586.23,122.4,0.55516,0.00062,8.06139]
[1777600052211,31.44,76587.3,122.4,0.55589,0.00062,8.04862]
[1777600055948,31.44,76587.0,122.4,0.5557,0.00062,8.04911]
[1777600055964,31.44,76587.0,122.4,0.5557,0.00062,8.04911]
[1777600058321,31.44,76589.14,122.4,0.55702,0.00062,8.04553]
[1777600064295,31.44,76590.43,122.4,0.55781,0.00062,8.04333]
[1777600067903,31.44,76590.91,122.4,0.55811,0.00062,8.04251]
[1777600067957,31.44,76590.91,122.4,0.55811,0.00062,8.04251]
[1777600071456,31.44,76591.73,122.4,0.55861,0.00062,8.04109]
[1777600071470,31.44,76591.73,122.4,0.55861,0.00062,8.04109]
[1777600071497,31.44,76591.73,122.4,0.55861,0.00062,8.04109]
[1777600071697,31.44,76592.01,122.4,0.55878,0.00062,8.04061]
[1777600079400,31.45,76592.13,122.4,0.55885,0.00062,8.04041]
[1777600083428,31.45,76593.64,122.4,0.55977,0.00062,8.03776]
[1777600088463,31.45,76594.77,122.4,0.56046,0.00062,8.03576]
[1777600094506,31.46,76594.75,122.4,0.56044,0.00062,8.03583]
[1777600099540,31.46,76594.76,122.4,0.56044,0.00062,8.03584]
[1777600103238,31.47,76594.66,122.4,0.56037,0.00062,8.03603]
[1777600104552,31.47,76594.75,122.4,0.56042,0.00062,8.03588]
[1777600104610,31.47,76594.75,122.4,0.56042,0.00062,8.03588]
[1777600104643,31.47,76594.75,122.4,0.56042,0.00062,8.03588]
[1777600104649,31.47,76594.67,122.4,0.56037,0.00061,8.03603]
[1777600106241,31.47,76595.12,122.4,0.56065,0.00061,8.03522]
[1777600106279,31.47,76595.12,122.4,0.56065,0.00061,8.03522]
[1777600106405,31.47,76595.12,122.4,0.56065,0.00061,8.03522]
[1777600106494,31.47,76595.12,122.4,0.56065,0.00061,8.03522]
[1777600106628,31.47,76595.12,122.4,0.56065,0.00061,8.03522]
[1777600106667,31.47,76620.85,122.4,0.57642,0.00061,7.98242]
[1777600107034,31.47,76620.85,122.4,0.57642,0.00061,7.98242]
[1777600107268,31.47,76620.85,122.4,0.57642,0.00061,7.98242]
[1777600107457,31.47,76620.85,122.4,0.57642,0.00061,7.98242]
[1777600107480,31.47,76620.85,122.4,0.57642,0.00061,7.98242]
[1777600107492,31.47,76620.85,122.4,0.57642,0.00061,7.98242]
[1777600107626,31.47,76620.85,122.4,0.57642,0.00061,7.98242]
[1777600107635,31.47,76650.04,122.4,0.59415,0.0006,7.90756]
[1777600107793,31.47,76650.04,122.4,0.59415,0.0006,7.90756]
[1777600108454,31.47,76650.04,122.4,0.59415,0.0006,7.90756]
[1777600108494,31.47,76650.04,122.4,0.59415,0.0006,7.90756]
[1777600108608,31.47,76650.35,122.4,0.59434,0.0006,7.90664]
[1777600109027,31.47,76650.35,122.4,0.59434,0.0006,7.90664]
[1777600109605,31.47,76650.35,122.4,0.59434,0.0006,7.90664]
[1777600109614,31.47,76668.77,122.4,0.60543,0.0006,7.8513]
[1777600109975,31.47,76668.77,122.4,0.60543,0.0006,7.8513]
[1777600110472,31.47,76668.77,122.4,0.60543,0.0006,7.8513]
[1777600110622,31.47,76678.75,122.4,0.61141,0.0006,7.8188]
[1777600110870,31.47,76678.75,122.4,0.61141,0.0006,7.8188]
[1777600111613,31.47,76678.75,122.4,0.61141,0.0006,7.8188]
[1777600111629,31.47,76679.26,122.4,0.61185,0.0006,7.80578]
[1777600111736,31.47,76679.26,122.4,0.61185,0.0006,7.80578]
[1777600112636,31.47,76674.03,122.4,0.60871,0.0006,7.82313]
[1777600116387,31.47,76674.47,122.4,0.60897,0.0006,7.82173]
[1777600117261,31.47,76673.31,122.4,0.60827,0.0006,7.82552]
[1777600117672,31.47,76670.02,122.4,0.60629,0.0006,7.83615]
[1777600117712,31.47,76670.02,122.4,0.60629,0.0006,7.83615]
[1777600118694,31.47,76670.02,122.4,0.60629,0.0006,7.83615]
[1777600118679,31.47,76666.92,122.4,0.60443,0.0006,7.84599]
[1777600118728,31.47,76666.92,122.4,0.60443,0.0006,7.84599]
[1777600119608,31.47,76666.92,122.4,0.60443,0.0006,7.84599]
[1777600119686,31.48,76665.58,122.4,0.60362,0.0006,7.85019]
[1777600120125,31.48,76665.58,122.4,0.60362,0.0006,7.85019]
[1777600120692,31.48,76665.6,122.4,0.60363,0.0006,7.85014]
[1777600121700,31.48,76659.81,122.4,0.60014,0.0006,7.86789]
[1777600121971,31.48,76659.81,122.4,0.60014,0.0006,7.86789]
[1777600122058,31.48,76656.26,122.4,0.598,0.0006,7.87848]
[1777600125409,31.48,76654.08,122.4,0.59667,0.0006,7.88492]
[1777600129710,31.49,76656.16,122.4,0.59791,0.0006,7.87893]
[1777600134792,31.5,76656.87,122.4,0.59831,0.0006,7.87699]
[1777600140698,31.5,76657.57,122.4,0.59872,0.0006,7.87499]
[1777600140910,31.51,76657.69,122.4,0.59878,0.0006,7.87468]
[1777600141156,31.51,76657.69,122.4,0.59878,0.0006,7.87468]
[1777600141231,31.51,76663.02,122.4,0.60198,0.0006,7.85863]
[1777600141938,31.51,76669.47,122.4,0.60585,0.0006,7.83854]
[1777600143509,31.51,76669.47,122.4,0.60585,0.0006,7.83854]
[1777600148889,31.53,76669.32,122.4,0.6057,0.0006,7.83934]
[1777600149939,31.53,76669.32,122.4,0.6057,0.0006,7.83934]
[1777600153925,31.54,76671.01,122.4,0.60667,0.0006,7.83419]
[1777600156474,31.54,76671.8,122.4,0.60713,0.0006,7.8317]
[1777600156614,31.54,76671.8,122.4,0.60713,0.0006,7.8317]
[1777600156730,31.54,76671.8,122.4,0.60713,0.0006,7.8317]
[1777600156729,31.55,76673.55,122.4,0.60817,0.0006,7.8261]
[1777600157280,31.55,76675.49,122.4,0.60933,0.0006,7.81981]
[1777600158910,31.55,76675.49,122.4,0.60932,0.0006,7.81984]
[1777600159184,31.55,76675.49,122.4,0.60932,0.0006,7.81984]
[1777600159223,31.55,76679.09,122.4,0.61147,0.0006,7.80796]
[1777600160513,31.55,76679.09,122.4,0.61147,0.0006,7.80796]
[1777600160551,31.55,76682.49,122.4,0.61349,0.0006,7.79652]
[1777600162158,31.55,76682.51,122.4,0.6135,0.0006,7.79647]
[1777600162235,31.55,76687.98,122.4,0.61675,0.00059,7.77766]
[1777600163072,31.57,76690.56,122.4,0.61822,0.00059,7.76897]
[1777600169031,31.65,76691.19,122.4,0.6183,0.00059,7.76851]
[1777600173634,31.66,76692.01,122.4,0.61892,0.00059,7.75434]
[1777600176082,31.67,76690.19,122.4,0.61781,0.00059,7.76093]
[1777600181117,31.68,76689.46,122.4,0.61735,0.00059,7.76369]
[1777600186152,31.68,76689.51,122.4,0.61735,0.00059,7.7637]
[1777600191187,31.69,76689.25,122.4,0.61716,0.00059,7.7648]
[1777600192195,31.7,76687.53,122.4,0.61614,0.00059,7.77081]
[1777600193313,31.7,76687.53,122.4,0.61614,0.00059,7.77081]
[1777600193414,31.7,76673.27,122.4,0.60766,0.0006,7.8184]
[1777600193871,31.7,76673.27,122.4,0.60766,0.0006,7.8184]
[1777600194367,31.7,76670.47,122.4,0.60598,0.0006,7.82737]
[1777600195530,31.7,76670.47,122.4,0.60598,0.0006,7.82737]
[1777600195626,31.7,76669.54,122.4,0.60542,0.0006,7.83034]
[1777600196073,31.7,76669.54,122.4,0.60542,0.0006,7.83034]
[1777600196611,31.7,76669.54,122.4,0.60542,0.0006,7.83034]
[1777600196722,31.7,76669.54,122.4,0.60542,0.0006,7.83034]
[1777600196692,31.7,76663.5,122.4,0.6018,0.0006,7.84903]
[1777600197231,31.71,76663.2,122.4,0.60161,0.0006,7.84999]
[1777600198499,31.71,76656.91,122.4,0.59784,0.0006,7.86875]
[1777600200229,31.71,76656.63,122.4,0.59766,0.0006,7.8696]
[1777600200301,31.71,76655.53,122.4,0.597,0.0006,7.87282]
[1777600202644,31.72,76660.37,122.4,0.59989,0.0006,7.85865]
[1777600205287,31.72,76661.18,122.4,0.60036,0.0006,7.85629]
[1777600205379,31.72,76661.18,122.4,0.60036,0.0006,7.85629]
[1777600208455,31.73,76662.11,122.4,0.6009,0.0006,7.85359]
[1777600208544,31.73,76663.77,122.4,0.60189,0.0006,7.84861]
[1777600209545,31.73,76662.0,122.4,0.60082,0.0006,7.85399]
[1777600215357,31.74,76662.61,122.4,0.60116,0.0006,7.85232]
[1777600217371,31.74,76664.4,122.4,0.60222,0.0006,7.84695]
[1777600221399,31.75,76662.84,122.4,0.60126,0.0006,7.85179]
[1777600226434,31.76,76662.79,122.4,0.6012,0.0006,7.85209]
[1777600231469,31.77,76661.42,122.4,0.60049,0.0006,7.84501]
[1777600233483,31.77,76662.68,122.4,0.60124,0.0006,7.84128]
[1777600237322,31.78,76661.8,122.4,0.6007,0.0006,7.84401]
[1777600237342,31.78,76661.8,122.4,0.6007,0.0006,7.84401]
[1777600237644,31.78,76661.8,122.4,0.6007,0.0006,7.84401]
[1777600237684,31.78,76661.22,122.4,0.60034,0.0006,7.84577]
[1777600243553,31.79,76660.97,122.4,0.60016,0.0006,7.84668]
[1777600248588,31.8,76660.78,122.4,0.60002,0.0006,7.84737]
[1777600249595,31.8,76657.27,122.4,0.59792,0.0006,7.85774]
[1777600249849,31.8,76657.27,122.4,0.59792,0.0006,7.85774]
[1777600250602,31.8,76654.88,122.4,0.59648,0.0006,7.86468]
[1777600252616,31.8,76658.5,122.4,0.59864,0.0006,7.85421]
[1777600253203,31.8,76658.5,122.4,0.59864,0.0006,7.85421]
[1777600254893,31.81,76658.43,122.4,0.59859,0.0006,7.85446]
[1777600255637,31.81,76658.53,122.4,0.59865,0.0006,7.85419]
[1777600258072,31.81,76657.5,122.4,0.59802,0.0006,7.85725]
[1777600258633,31.81,76657.5,122.4,0.59802,0.0006,7.85725]
[1777600262492,31.82,76656.23,122.4,0.59724,0.0006,7.86103]
[1777600263903,31.82,76656.08,122.4,0.59714,0.0006,7.8615]
[1777600264704,31.82,76654.95,122.4,0.59646,0.0006,7.86478]
[1777600266116,31.82,76655.75,122.4,0.59694,0.0006,7.8625]
[1777600266123,31.82,76655.75,122.4,0.59694,0.0006,7.8625]
[1777600266718,31.82,76656.06,122.4,0.59712,0.0006,7.86163]
[1777600267725,31.83,76660.34,122.4,0.59967,0.0006,7.84913]
[1777600268732,31.83,76661.72,122.4,0.60049,0.0006,7.84505]
[1777600269739,31.83,76659.03,122.4,0.59888,0.0006,7.85305]
[1777600272462,31.83,76659.26,122.4,0.59901,0.0006,7.85242]
[1777600272759,31.84,76659.13,122.4,0.59892,0.0006,7.85283]
[1777600277795,31.84,76660.15,122.4,0.59951,0.0006,7.84995]
[1777600278102,31.84,76660.15,122.4,0.59951,0.0006,7.84995]
[1777600278105,31.84,76660.15,122.4,0.59951,0.0006,7.84995]
[1777600279809,31.85,76657.94,122.4,0.59818,0.0006,7.8565]
[1777600280190,31.85,76657.94,122.4,0.59818,0.0006,7.8565]
[1777600281069,31.85,76657.53,122.4,0.59793,0.0006,7.85772]
[1777600281823,31.85,76659.33,122.4,0.599,0.0006,7.85248]
[1777600284986,31.86,76659.34,122.4,0.59899,0.0006,7.85253]
[1777600286621,31.86,76660.13,122.4,0.59946,0.0006,7.85023]
[1777600291893,31.87,76660.1,122.4,0.59953,0.0006,7.83919]
[1777600296928,31.88,76660.08,122.4,0.59949,0.0006,7.8394]
[1777600299874,31.88,76659.86,122.4,0.59935,0.0006,7.8401]
[1777600306998,31.9,76659.15,122.4,0.59887,0.0006,7.84246]
[1777600312035,31.91,76659.28,122.4,0.59892,0.0006,7.84223]
[1777600316453,31.92,76659.74,122.4,0.59918,0.0006,7.84097]
[1777600322484,31.93,76659.65,122.4,0.59909,0.0006,7.84141]
[1777600323401,31.93,76660.33,122.4,0.59949,0.0006,7.83944]
[1777600326959,31.94,76659.12,122.4,0.59875,0.0006,7.84308]
[1777600328508,31.94,76658.78,122.4,0.59853,0.0006,7.84413]
[1777600328907,31.94,76653.6,122.4,0.59543,0.0006,7.85904]
[1777600330164,31.95,76658.61,122.4,0.59842,0.0006,7.8447]
[1777600332178,31.95,76659.91,122.4,0.59918,0.0006,7.84095]
[1777600337212,31.96,76659.65,122.4,0.599,0.0006,7.84186]
[1777600342247,31.97,76659.52,122.4,0.59889,0.0006,7.84238]
[1777600346276,31.98,76657.94,122.4,0.59793,0.0006,7.84709]
[1777600351310,31.98,76657.59,122.4,0.59782,0.0006,7.83693]
[1777600356346,31.99,76657.59,122.4,0.5978,0.0006,7.83705]
[1777600359608,32.0,76657.2,122.4,0.59756,0.0006,7.83823]
[1777600359613,32.0,76657.2,122.4,0.59756,0.0006,7.83823]
[1777600359699,32.0,76654.73,122.4,0.59607,0.0006,7.84532]
[1777600360688,32.0,76654.73,122.4,0.59607,0.0006,7.84532]
[1777600360774,32.0,76654.64,122.4,0.59602,0.0006,7.8456]
[1777600366427,32.01,76654.66,122.4,0.596,0.0006,7.84566]
[1777600370455,32.01,76658.36,122.4,0.5982,0.0006,7.83512]
[1777600375490,32.02,76659.47,122.4,0.59884,0.0006,7.83201]
[1777600380525,32.03,76659.15,122.4,0.59862,0.0006,7.83307]
[1777600385049,32.04,76659.53,122.4,0.59883,0.0006,7.83205]
[1777600385351,32.04,76659.53,122.4,0.59883,0.0006,7.83205]
[1777600385594,32.04,76664.03,122.4,0.6015,0.00059,7.81877]
[1777600386246,32.04,76664.03,122.4,0.6015,0.00059,7.81877]
[1777600387421,32.04,76664.1,122.4,0.60154,0.00059,7.81856]
[1777600387574,32.04,76668.39,122.4,0.60409,0.00059,7.80556]
[1777600391601,32.05,76669.7,122.4,0.60485,0.00059,7.80162]
[1777600394570,32.05,76670.21,122.4,0.60514,0.00059,7.80009]
[1777600394992,32.05,76671.35,122.4,0.60581,0.00059,7.79656]
[1777600396651,32.05,76672.93,122.4,0.60674,0.00059,7.79164]
[1777600397655,32.05,76672.93,122.4,0.60674,0.00059,7.79164]
[1777600397698,32.05,76673.36,122.4,0.60699,0.00059,7.79031]
[1777600400653,32.06,76673.74,122.4,0.60721,0.00059,7.78915]
[1777600400754,32.06,76673.54,122.4,0.60709,0.00059,7.78981]
[1777600405819,32.06,76673.92,122.4,0.6073,0.00059,7.78865]
[1777600406894,32.06,76669.09,122.4,0.60443,0.00059,7.80382]
[1777600408720,32.07,76671.32,122.4,0.60574,0.00059,7.79696]
[1777600409743,32.07,76672.9,122.4,0.60667,0.00059,7.79203]
[1777600410740,32.07,76672.9,122.4,0.60667,0.00059,7.79203]
[1777600410761,32.07,76672.9,122.4,0.60667,0.00059,7.79203]
[1777600410762,32.07,76674.47,122.4,0.60759,0.00059,7.7871]
[1777600411701,32.07,76674.47,122.4,0.60759,0.00059,7.7871]
[1777600411704,32.07,76674.47,122.4,0.60759,0.00059,7.7871]
[1777600411804,32.07,76685.04,122.4,0.61398,0.00059,7.74122]
[1777600412489,32.07,76685.04,122.4,0.61398,0.00059,7.74122]
[1777600412491,32.07,76685.04,122.4,0.61398,0.00059,7.74122]
[1777600415770,32.07,76689.75,122.4,0.61674,0.00059,7.7253]
[1777600419797,32.08,76687.75,122.4,0.61554,0.00059,7.73225]
[1777600424832,32.09,76688.85,122.4,0.61617,0.00059,7.72862]
[1777600425839,32.09,76692.77,122.4,0.61847,0.00059,7.71513]
[1777600430875,32.09,76693.93,122.4,0.61912,0.00059,7.71124]
[1777600432890,32.1,76695.27,122.4,0.6199,0.00059,7.70659]
[1777600433897,32.1,76698.44,122.4,0.62175,0.00059,7.69537]
[1777600434191,32.1,76698.44,122.4,0.62175,0.00059,7.69537]
[1777600435911,32.1,76687.31,122.4,0.61521,0.00059,7.73418]
[1777600436918,32.1,76681.79,122.4,0.61195,0.00059,7.75264]
[1777600437925,32.1,76683.71,122.4,0.61309,0.00059,7.74629]
[1777600438932,32.1,76685.03,122.4,0.61386,0.00059,7.74189]
[1777600440946,32.1,76686.57,122.4,0.61476,0.00059,7.73674]
[1777600441953,32.11,76690.0,122.4,0.61678,0.00059,7.72508]
[1777600444974,32.11,76691.75,122.4,0.6178,0.00059,7.71912]
[1777600446988,32.11,76693.31,122.4,0.6187,0.00059,7.71376]
[1777600447995,32.11,76695.71,122.4,0.6201,0.00059,7.70537]
[1777600450057,32.12,76695.81,122.4,0.62015,0.00059,7.70509]
[1777600453030,32.12,76699.62,122.4,0.62236,0.00058,7.69165]
[1777600453885,32.12,76699.62,122.4,0.62236,0.00058,7.69165]
[1777600454030,32.12,76699.62,122.4,0.62236,0.00058,7.69165]
[1777600454165,32.12,76699.91,122.4,0.62253,0.00058,7.69065]
[1777600454213,32.12,76699.91,122.4,0.62253,0.00058,7.69065]
[1777600454215,32.12,76699.91,122.4,0.62253,0.00058,7.69065]
[1777600454390,32.12,76699.91,122.4,0.62253,0.00058,7.69065]
[1777600454969,32.12,76699.91,122.4,0.62253,0.00058,7.69065]
[1777600455044,32.12,76703.19,122.4,0.62444,0.00058,7.67882]
[1777600455134,32.12,76703.19,122.4,0.62444,0.00058,7.67882]
[1777600455767,32.12,76703.19,122.4,0.62444,0.00058,7.67882]
[1777600456051,32.12,76711.28,122.4,0.62915,0.00058,7.6488]
[1777600457058,32.12,76715.13,122.4,0.63138,0.00058,7.63415]
[1777600457940,32.12,76715.13,122.4,0.63138,0.00058,7.63415]
[1777600457944,32.12,76715.13,122.4,0.63138,0.00058,7.63415]
[1777600457959,32.12,76715.13,122.4,0.63138,0.00058,7.63415]
[1777600458005,32.13,76719.91,122.4,0.63414,0.00058,7.61566]
[1777600458337,32.13,76719.91,122.4,0.63414,0.00058,7.61566]
[1777600458346,32.13,76719.91,122.4,0.63414,0.00058,7.61566]
[1777600458361,32.13,76719.91,122.4,0.63414,0.00058,7.61566]
[1777600458512,32.13,76719.91,122.4,0.63414,0.00058,7.61566]
[1777600458545,32.13,76719.91,122.4,0.63414,0.00058,7.61566]
[1777600458660,32.13,76721.32,122.4,0.63495,0.00058,7.61014]
[1777600459229,32.13,76721.32,122.4,0.63495,0.00058,7.61014]
[1777600459688,32.13,76721.32,122.4,0.63495,0.00058,7.61014]
[1777600459716,32.13,76721.32,122.4,0.63495,0.00058,7.61014]
[1777600460913,32.13,76721.12,122.4,0.63483,0.00058,7.61097]
[1777600460942,32.13,76716.88,122.4,0.63237,0.00058,7.62756]
[1777600466228,32.14,76716.57,122.4,0.63217,0.00058,7.62894]
[1777600466409,32.14,76716.57,122.4,0.63217,0.00058,7.62894]
[1777600467478,32.14,76713.7,122.4,0.63048,0.00058,7.64006]
[1777600471525,32.15,76712.65,122.4,0.62986,0.00058,7.64416]
[1777600471597,32.15,76709.44,122.4,0.62815,0.00058,7.64474]
[1777600475185,32.15,76706.86,122.4,0.62664,0.00058,7.65446]
[1777600476443,32.15,76706.86,122.4,0.62664,0.00058,7.65446]
[1777600478206,32.16,76702.68,122.4,0.62417,0.00058,7.66998]
[1777600484248,32.17,76702.66,122.4,0.62411,0.00058,7.67035]
[1777600489282,32.18,76702.28,122.4,0.62385,0.00058,7.67201]
[1777600494318,32.22,76701.39,122.4,0.62321,0.00058,7.67595]
[1777600495264,32.22,76701.39,122.4,0.62321,0.00058,7.67595]
[1777600497085,32.22,76690.9,122.4,0.61706,0.00059,7.71291]
[1777600502374,32.23,76691.1,122.4,0.61716,0.00059,7.71237]
[1777600507008,32.23,76691.7,122.4,0.61749,0.00059,7.71039]
[1777600512444,32.24,76692.6,122.4,0.61798,0.00059,7.70756]
[1777600513794,32.24,76692.6,122.4,0.61798,0.00059,7.70756]
[1777600515004,32.25,76699.39,122.4,0.62193,0.00058,7.68385]
[1777600520500,32.26,76700.86,122.4,0.62273,0.00058,7.67895]
[1777600525537,32.28,76699.82,122.4,0.62207,0.00058,7.68298]
[1777600526545,32.28,76694.17,122.4,0.61877,0.00058,7.7029]
[1777600529820,32.29,76697.05,122.4,0.62043,0.00058,7.69298]
[1777600534884,32.3,76698.16,122.4,0.6212,0.00058,7.67776]
[1777600534985,32.3,76701.49,122.4,0.62313,0.00058,7.66596]
[1777600536615,32.3,76703.28,122.4,0.62415,0.00058,7.65963]
[1777600541652,32.43,76704.6,122.4,0.62448,0.00058,7.65767]
[1777600542718,32.43,76704.6,122.4,0.62448,0.00058,7.65767]
[1777600542948,32.46,76706.16,122.4,0.62528,0.00058,7.65271]
[1777600544150,32.48,76712.98,122.4,0.62914,0.00058,7.62806]
[1777600544402,32.48,76712.98,122.4,0.62914,0.00058,7.62806]
[1777600545682,32.48,76714.31,122.4,0.6299,0.00058,7.62316]
[1777600546794,32.48,76715.54,122.4,0.6306,0.00058,7.61858]
[1777600552731,32.49,76714.87,122.4,0.63017,0.00058,7.62142]
[1777600555684,32.5,76715.08,122.4,0.63027,0.00058,7.62073]
[1777600556234,32.5,76714.88,122.4,0.63015,0.00058,7.62153]
[1777600556623,32.5,76714.88,122.4,0.63015,0.00058,7.62153]
[1777600557025,32.5,76714.88,122.4,0.63015,0.00058,7.62153]
[1777600560787,32.51,76710.78,122.4,0.62775,0.00058,7.63708]
[1777600562800,32.51,76712.52,122.4,0.62873,0.00058,7.63073]
[1777600564840,32.51,76712.52,122.4,0.62873,0.00058,7.63073]
[1777600565784,32.52,76712.25,122.4,0.62856,0.00058,7.63184]
[1777600566829,32.52,76710.55,122.4,0.62757,0.00058,7.63824]
[1777600573269,32.53,76711.36,122.4,0.628,0.00058,7.63546]
[1777600574885,32.54,76708.91,122.4,0.62656,0.00058,7.64466]
[1777600575765,32.54,76708.91,122.4,0.62656,0.00058,7.64466]
[1777600576176,32.54,76708.91,122.4,0.62656,0.00058,7.64466]
[1777600575928,32.54,76706.29,122.4,0.62504,0.00058,7.65422]
[1777600577987,32.54,76706.4,122.4,0.6251,0.00058,7.65386]
[1777600577990,32.54,76704.43,122.4,0.62396,0.00058,7.66099]
[1777600579920,32.55,76703.14,122.4,0.6232,0.00058,7.66566]
[1777600582940,32.55,76700.84,122.4,0.62186,0.00058,7.67389]
[1777600585816,32.55,76701.15,122.4,0.62203,0.00058,7.67284]
[1777600586667,32.55,76701.36,122.4,0.62215,0.00058,7.67212]
[1777600586971,32.55,76703.27,122.4,0.62325,0.00058,7.66536]
[1777600587976,32.55,76706.26,122.4,0.62497,0.00058,7.65466]
[1777600592004,32.56,76705.39,122.4,0.62461,0.00058,7.64637]
[1777600595025,32.57,76704.17,122.4,0.62389,0.00058,7.65085]
[1777600599679,32.57,76703.17,122.4,0.62329,0.00058,7.65455]
[1777600601068,32.57,76701.9,122.4,0.62255,0.00058,7.65912]
[1777600602461,32.57,76700.88,122.4,0.62196,0.00058,7.66275]
[1777600609123,32.58,76702.25,122.4,0.62274,0.00058,7.65793]
[1777600610131,32.58,76703.99,122.4,0.62375,0.00058,7.65173]
[1777600615166,32.58,76705.1,122.4,0.62439,0.00058,7.64779]
[1777600620201,32.58,76704.97,122.4,0.62429,0.00058,7.6484]
[1777600623868,32.59,76705.3,122.4,0.62447,0.00058,7.6473]
[1777600627250,32.59,76707.39,122.4,0.62566,0.00058,7.63985]
[1777600628257,32.59,76709.01,122.4,0.62659,0.00058,7.63396]
[1777600631755,32.59,76709.28,122.4,0.62674,0.00058,7.633]
[1777600631762,32.59,76709.28,122.4,0.62674,0.00058,7.633]
[1777600631787,32.59,76709.28,122.4,0.62674,0.00058,7.633]
[1777600631790,32.59,76709.28,122.4,0.62674,0.00058,7.633]
[1777600631851,32.59,76709.28,122.4,0.62674,0.00058,7.633]
[1777600631977,32.59,76709.28,122.4,0.62674,0.00058,7.633]
[1777600632050,32.59,76710.9,122.4,0.62767,0.00058,7.62709]
[1777600632815,32.59,76710.9,122.4,0.62767,0.00058,7.62709]
[1777600632840,32.59,76716.12,122.4,0.63067,0.00057,7.60766]
[1777600633842,32.59,76716.12,122.4,0.63067,0.00057,7.60766]
[1777600633919,32.59,76716.12,122.4,0.63067,0.00057,7.60766]
[1777600634155,32.59,76717.32,122.4,0.63136,0.00057,7.60314]
[1777600635665,32.59,76717.32,122.4,0.63136,0.00057,7.60314]
[1777600636099,32.6,76718.97,122.4,0.6323,0.00057,7.59691]
[1777600640769,32.6,76717.88,122.4,0.63166,0.00057,7.60116]
[1777600641013,32.6,76717.88,122.4,0.63166,0.00057,7.60116]
[1777600641089,32.6,76717.88,122.4,0.63166,0.00057,7.6012]
[1777600642356,32.6,76720.47,122.4,0.63314,0.00057,7.59135]
[1777600643363,32.6,76722.65,122.4,0.63438,0.00057,7.58302]
[1777600646332,32.61,76722.27,122.4,0.63415,0.00057,7.58455]
[1777600646384,32.61,76722.52,122.4,0.63429,0.00057,7.58362]
[1777600648069,32.61,76722.52,122.4,0.63429,0.00057,7.58362]
[1777600648124,32.61,76723.71,122.4,0.63497,0.00057,7.57902]
[1777600648317,32.61,76723.71,122.4,0.63497,0.00057,7.57902]
[1777600648331,32.61,76723.71,122.4,0.63497,0.00057,7.57902]
[1777600649174,32.61,76723.71,122.4,0.63497,0.00057,7.57902]
[1777600649176,32.61,76729.85,122.4,0.63847,0.00057,7.55491]
[1777600650533,32.61,76730.59,122.4,0.63889,0.00057,7.55197]
[1777600650774,32.61,76730.59,122.4,0.63889,0.00057,7.55197]
[1777600650813,32.61,76731.22,122.4,0.63925,0.00057,7.54947]
[1777600652426,32.61,76730.3,122.4,0.6389,0.00057,7.54149]
[1777600653433,32.61,76728.76,122.4,0.63802,0.00057,7.54762]
[1777600655995,32.61,76730.13,122.4,0.6388,0.00057,7.54221]
[1777600657878,32.61,76730.29,122.4,0.63889,0.00057,7.54159]
[1777600658181,32.61,76730.87,122.4,0.63921,0.00057,7.5393]
[1777600659124,32.61,76726.38,122.4,0.63664,0.00057,7.55713]
[1777600660483,32.62,76722.13,122.4,0.63419,0.00057,7.57378]
[1777600664348,32.62,76721.7,122.4,0.63393,0.00057,7.57555]
[1777600666832,32.63,76721.62,122.4,0.63387,0.00057,7.57594]
[1777600666934,32.63,76718.94,122.4,0.63233,0.00057,7.58623]
[1777600672568,32.63,76719.0,122.4,0.63234,0.00057,7.58617]
[1777600677857,32.64,76719.0,122.4,0.63232,0.00057,7.58632]
[1777600679617,32.64,76716.2,122.4,0.6307,0.00057,7.59702]
[1777600681630,32.65,76714.94,122.4,0.62996,0.00057,7.6018]
[1777600685556,32.65,76713.92,122.4,0.62937,0.00057,7.60569]
[1777600686134,32.65,76713.92,122.4,0.62937,0.00057,7.60569]
[1777600686224,32.65,76711.39,122.4,0.62791,0.00058,7.61508]
[1777600690963,32.65,76710.32,122.4,0.62728,0.00058,7.61908]
[1777600690968,32.65,76710.32,122.4,0.62728,0.00058,7.61908]
[1777600692710,32.66,76702.26,122.4,0.62262,0.00058,7.64818]
[1777600695099,32.66,76700.15,122.4,0.62139,0.00058,7.65563]
[1777600697745,32.66,76701.45,122.4,0.62213,0.00058,7.65113]
[1777600701354,32.66,76701.39,122.4,0.62209,0.00058,7.65138]
[1777600702186,32.66,76696.42,122.4,0.61922,0.00058,7.66867]
[1777600703218,32.67,76693.57,122.4,0.61756,0.00058,7.67843]
[1777600703358,32.67,76693.57,122.4,0.61756,0.00058,7.67843]
[1777600703802,32.67,76689.38,122.4,0.61512,0.00058,7.69252]
[1777600705802,32.67,76684.28,122.4,0.61215,0.00058,7.70929]
[1777600708822,32.67,76682.79,122.4,0.61128,0.00058,7.71409]
[1777600709376,32.67,76678.84,122.4,0.60898,0.00058,7.72667]
[1777600714598,32.66,76679.25,122.4,0.60937,0.00058,7.71384]
[1777600714866,32.66,76679.29,122.4,0.6094,0.00058,7.7137]
[1777600715873,32.66,76677.7,122.4,0.60847,0.00059,7.71868]
[1777600716833,32.66,76677.7,122.4,0.60847,0.00059,7.71868]
[1777600716950,32.66,76676.07,122.4,0.60752,0.00059,7.72375]
[1777600718894,32.66,76674.34,122.4,0.60651,0.00059,7.72909]
[1777600723929,32.66,76674.47,122.4,0.60658,0.00059,7.7287]
[1777600726597,32.66,76674.65,122.4,0.60669,0.00059,7.72815]
[1777600726691,32.66,76674.65,122.4,0.60669,0.00059,7.72815]
[1777600727275,32.66,76674.65,122.4,0.60669,0.00059,7.72815]
[1777600727210,32.66,76666.6,122.4,0.60196,0.00059,7.75246]
[1777600727392,32.66,76666.6,122.4,0.60196,0.00059,7.75246]
[1777600728009,32.66,76662.68,122.4,0.59965,0.00059,7.76393]
[1777600728400,32.66,76662.68,122.4,0.59965,0.00059,7.76393]
[1777600728751,32.66,76662.68,122.4,0.59965,0.00059,7.76393]
[1777600729100,32.66,76662.68,122.4,0.59965,0.00059,7.76393]
[1777600729137,32.66,76659.97,122.4,0.59805,0.00059,7.7717]
[1777600729451,32.66,76659.97,122.4,0.59805,0.00059,7.7717]
[1777600729796,32.66,76659.97,122.4,0.59805,0.00059,7.7717]
[1777600730189,32.66,76654.34,122.4,0.59473,0.00059,7.78743]
[1777600730448,32.66,76654.34,122.4,0.59473,0.00059,7.78743]
[1777600732143,32.66,76650.56,122.4,0.59249,0.00059,7.79769]
[1777600734214,32.66,76650.58,122.4,0.5925,0.00059,7.79763]
[1777600734259,32.66,76650.58,122.4,0.5925,0.00059,7.79763]
[1777600734305,32.66,76650.58,122.4,0.5925,0.00059,7.79763]
[1777600734260,32.66,76646.34,122.4,0.58999,0.00059,7.80883]
[1777600735007,32.66,76646.27,122.4,0.58995,0.00059,7.809]
[1777600736349,32.66,76639.78,122.4,0.58611,0.00059,7.82554]
[1777600736402,32.66,76639.78,122.4,0.58611,0.00059,7.82554]
[1777600737661,32.66,76639.78,122.4,0.58611,0.00059,7.82552]
[1777600738028,32.66,76636.96,122.4,0.58444,0.00059,7.83247]
[1777600743063,32.65,76638.23,122.4,0.58521,0.00059,7.82925]
[1777600746512,32.65,76637.52,122.4,0.5848,0.00059,7.83095]
[1777600747299,32.64,76634.6,122.4,0.58307,0.0006,7.83803]
[1777600748795,32.64,76634.53,122.4,0.58303,0.0006,7.8382]
[1777600749209,32.64,76634.53,122.4,0.58303,0.0006,7.8382]
[1777600749279,32.64,76633.19,122.4,0.58223,0.0006,7.8414]
[1777600751262,32.64,76633.19,122.4,0.58223,0.0006,7.8414]
[1777600751360,32.64,76630.97,122.4,0.58091,0.0006,7.84664]
[1777600751630,32.64,76630.97,122.4,0.58091,0.0006,7.84664]
[1777600752307,32.64,76630.97,122.4,0.58091,0.0006,7.84664]
[1777600752155,32.64,76628.81,122.4,0.57962,0.0006,7.85166]
[1777600752578,32.64,76628.81,122.4,0.57962,0.0006,7.85166]
[1777600753133,32.64,76628.74,122.4,0.57958,0.0006,7.85182]
[1777600754181,32.64,76628.74,122.4,0.57958,0.0006,7.85182]
[1777600754182,32.64,76628.74,122.4,0.57958,0.0006,7.85182]
[1777600754187,32.64,76628.74,122.4,0.57958,0.0006,7.85182]
[1777600754311,32.64,76628.74,122.4,0.57958,0.0006,7.85182]
[1777600754272,32.64,76622.51,122.4,0.57586,0.0006,7.86583]
[1777600754411,32.64,76622.51,122.4,0.57586,0.0006,7.86583]
[1777600755147,32.64,76622.89,122.4,0.57609,0.0006,7.86499]
[1777600756153,32.64,76630.0,122.4,0.58033,0.0006,7.84889]
[1777600757161,32.64,76635.11,122.4,0.58338,0.0006,7.83678]
[1777600759174,32.64,76636.73,122.4,0.58434,0.00059,7.83284]
[1777600763197,32.64,76636.84,122.4,0.58441,0.00059,7.83258]
[1777600765217,32.64,76642.58,122.4,0.58782,0.00059,7.81824]
[1777600766223,32.64,76643.91,122.4,0.58861,0.00059,7.81484]
[1777600768238,32.64,76646.03,122.4,0.58987,0.00059,7.80936]
[1777600773273,32.64,76647.03,122.4,0.59058,0.00059,7.79539]
[1777600776792,32.64,76647.34,122.4,0.59076,0.00059,7.79459]
[1777600777242,32.64,76647.34,122.4,0.59076,0.00059,7.79459]
[1777600777344,32.64,76648.85,122.4,0.59166,0.00059,7.79061]
[1777600780066,32.64,76648.23,122.4,0.59128,0.00059,7.79226]
[1777600780489,32.64,76648.24,122.4,0.59129,0.00059,7.79224]
[1777600781329,32.65,76646.88,122.4,0.59048,0.00059,7.79583]
[1777600782330,32.65,76646.88,122.4,0.59048,0.00059,7.79583]
[1777600782336,32.65,76645.5,122.4,0.58966,0.00059,7.79943]
[1777600784350,32.65,76644.12,122.4,0.58884,0.00059,7.80301]
[1777600789386,32.65,76644.36,122.4,0.58898,0.00059,7.80239]
[1777600794421,32.65,76643.86,122.4,0.58869,0.00059,7.80368]
[1777600799455,32.65,76643.84,122.4,0.58867,0.00059,7.80373]
[1777600800518,32.65,76643.84,122.4,0.58867,0.00059,7.80373]
[1777600800563,32.65,76643.84,122.4,0.58867,0.00059,7.80373]
[1777600800572,32.65,76643.84,122.4,0.58867,0.00059,7.80373]
[1777600800592,32.65,76643.84,122.4,0.58867,0.00059,7.80373]
[1777600800614,32.65,76643.84,122.4,0.58867,0.00059,7.80373]
[1777600800686,32.65,76643.84,122.4,0.58867,0.00059,7.80373]
[1777600800713,32.65,76643.84,122.4,0.58867,0.00059,7.80373]
[1777600800772,32.65,76643.84,122.4,0.58867,0.00059,7.80373]
[1777600800798,32.65,76643.84,122.4,0.58867,0.00059,7.80373]
[1777600800856,32.65,76643.84,122.4,0.58867,0.00059,7.80373]
[1777600801318,32.65,76643.84,122.4,0.58867,0.00059,7.80373]
[1777600801151,32.65,76643.91,122.4,0.58872,0.00059,7.80355]
[1777600801495,32.65,76643.91,122.4,0.58872,0.00059,7.80355]
[1777600801535,32.65,76656.05,122.4,0.59591,0.00059,7.77107]
[1777600804341,32.65,76656.05,122.4,0.59591,0.00059,7.77107]
[1777600806138,32.65,76655.75,122.4,0.59574,0.00059,7.7719]
[1777600806174,32.65,76658.71,122.4,0.59748,0.00059,7.76362]
[1777600810533,32.65,76660.06,122.4,0.59828,0.00059,7.75979]
[1777600814861,32.65,76660.46,122.4,0.59852,0.00059,7.75865]
[1777600814961,32.65,76660.22,122.4,0.59838,0.00059,7.75934]
[1777600816102,32.66,76651.65,122.4,0.59327,0.00059,7.7833]
[1777600817904,32.66,76651.45,122.4,0.59315,0.00059,7.78384]
[1777600818005,32.68,76647.35,122.4,0.59068,0.00059,7.79495]
[1777600818784,32.68,76647.35,122.4,0.59068,0.00059,7.79495]
[1777600818825,32.67,76647.23,122.4,0.59062,0.00059,7.79524]
[1777600824632,32.65,76646.61,122.4,0.5903,0.00059,7.79664]
[1777600829667,32.65,76647.69,122.4,0.59094,0.00059,7.79379]
[1777600834702,32.65,76648.92,122.4,0.5918,0.00059,7.77912]
[1777600838730,32.65,76647.29,122.4,0.59084,0.00059,7.7834]
[1777600843765,32.65,76647.12,122.4,0.59074,0.00059,7.78383]
[1777600846786,32.65,76645.41,122.4,0.58973,0.00059,7.78829]
[1777600851952,32.64,76645.29,122.4,0.58966,0.00059,7.78859]
[1777600857863,32.64,76646.53,122.4,0.59041,0.00059,7.78531]
[1777600862898,32.63,76645.68,122.4,0.58993,0.00059,7.7874]
[1777600867933,32.63,76645.65,122.4,0.58992,0.00059,7.78742]
[1777600872654,32.62,76644.89,122.4,0.58947,0.0006,7.78938]
[1777600872675,32.62,76644.89,122.4,0.58947,0.0006,7.78938]
[1777600872976,32.62,76644.89,122.4,0.58947,0.0006,7.78938]
[1777600873043,32.62,76644.55,122.4,0.58927,0.0006,7.79027]
[1777600873847,32.62,76644.55,122.4,0.58927,0.0006,7.79027]
[1777600873854,32.62,76644.55,122.4,0.58927,0.0006,7.79027]
[1777600873896,32.62,76644.55,122.4,0.58927,0.0006,7.79027]
[1777600873975,32.63,76644.54,122.4,0.58926,0.0006,7.79033]
[1777600879010,32.63,76643.98,122.4,0.58892,0.0006,7.79178]
[1777600884130,32.63,76643.87,122.4,0.58885,0.0006,7.79207]
[1777600884180,32.63,76643.2,122.4,0.58846,0.0006,7.7938]
[1777600886125,32.63,76643.23,122.4,0.58847,0.0006,7.79372]
[1777600886136,32.63,76643.23,122.4,0.58847,0.0006,7.79372]
[1777600886192,32.63,76643.23,122.4,0.58847,0.0006,7.79372]
[1777600886195,32.63,76643.23,122.4,0.58847,0.0006,7.79372]
[1777600888235,32.63,76637.69,122.4,0.58517,0.0006,7.80769]
[1777600891448,32.63,76637.29,122.4,0.58492,0.0006,7.80869]
[1777600894114,32.64,76635.81,122.4,0.58414,0.0006,7.80099]
[1777600895440,32.64,76635.81,122.4,0.58414,0.0006,7.80099]
[1777600895441,32.64,76635.81,122.4,0.58414,0.0006,7.80099]
[1777600896486,32.64,76634.52,122.4,0.58337,0.0006,7.80413]
[1777600896412,32.64,76632.47,122.4,0.58214,0.0006,7.80905]
[1777600897503,32.64,76632.47,122.4,0.58214,0.0006,7.80905]
[1777600897504,32.64,76631.72,122.4,0.58169,0.0006,7.81084]
[1777600898262,32.64,76631.72,122.4,0.58169,0.0006,7.81084]
[1777600898263,32.64,76631.72,122.4,0.58169,0.0006,7.81084]
[1777600898448,32.64,76631.07,122.4,0.5813,0.0006,7.81238]
[1777600899853,32.64,76630.79,122.4,0.58113,0.0006,7.81305]
[1777600901163,32.64,76624.31,122.4,0.57725,0.0006,7.82791]
[1777600903457,32.64,76617.48,122.4,0.57315,0.0006,7.84276]
[1777600903814,32.64,76617.48,122.4,0.57315,0.0006,7.84276]
[1777600903822,32.64,76617.48,122.4,0.57315,0.0006,7.84276]
[1777600904212,32.64,76620.09,122.4,0.57471,0.0006,7.83718]
[1777600905295,32.64,76620.09,122.4,0.57471,0.0006,7.83718]
[1777600905308,32.64,76622.95,122.4,0.57643,0.0006,7.83093]
[1777600907205,32.64,76624.33,122.4,0.57726,0.0006,7.82786]
[1777600908468,32.64,76624.33,122.4,0.57726,0.0006,7.82786]
[1777600910059,32.64,76625.76,122.4,0.57812,0.0006,7.82464]
[1777600912240,32.64,76627.43,122.4,0.57912,0.0006,7.82085]
[1777600917277,32.64,76628.14,122.4,0.57954,0.0006,7.81924]
[1777600922313,32.65,76627.13,122.4,0.57893,0.0006,7.82158]
[1777600922658,32.65,76627.13,122.4,0.57893,0.0006,7.82158]
[1777600923029,32.65,76627.13,122.4,0.57893,0.0006,7.82158]
[1777600924327,32.65,76622.64,122.4,0.57623,0.0006,7.83167]
[1777600926275,32.65,76621.33,122.4,0.57544,0.0006,7.83455]
[1777600926373,32.65,76620.5,122.4,0.57494,0.0006,7.83636]
[1777600927925,32.65,76620.22,122.4,0.57478,0.0006,7.83696]
[1777600928356,32.65,76620.21,122.4,0.57477,0.0006,7.83699]
[1777600929363,32.65,76618.58,122.4,0.57379,0.0006,7.8405]
[1777600931377,32.65,76616.8,122.4,0.57271,0.0006,7.84428]
[1777600932872,32.65,76616.26,122.4,0.57239,0.0006,7.84541]
[1777600933249,32.65,76616.26,122.4,0.57239,0.0006,7.84541]
[1777600936671,32.66,76614.47,122.4,0.57131,0.0006,7.84914]
[1777600937338,32.66,76614.47,122.4,0.57131,0.0006,7.84914]
[1777600937922,32.66,76613.62,122.4,0.5708,0.0006,7.85089]
[1777600938426,32.66,76611.84,122.4,0.56972,0.0006,7.8545]
[1777600942114,32.66,76611.87,122.4,0.56974,0.0006,7.85444]
[1777600942543,32.66,76609.62,122.4,0.56839,0.0006,7.85893]
[1777600947096,32.66,76608.34,122.4,0.56762,0.0006,7.86143]
[1777600947145,32.66,76608.34,122.4,0.56762,0.0006,7.86143]
[1777600947356,32.66,76608.34,122.4,0.56762,0.0006,7.86143]
[1777600947489,32.66,76608.43,122.4,0.56767,0.0006,7.86126]
[1777600947747,32.66,76608.43,122.4,0.56767,0.0006,7.86126]
[1777600948110,32.66,76608.43,122.4,0.56767,0.0006,7.86126]
[1777600949227,32.66,76607.71,122.4,0.56724,0.0006,7.86266]
[1777600949486,32.66,76607.71,122.4,0.56724,0.0006,7.86266]
[1777600949503,32.66,76605.04,122.4,0.56563,0.0006,7.86777]
[1777600950111,32.66,76605.04,122.4,0.56563,0.0006,7.86777]
[1777600950510,32.66,76602.53,122.4,0.56411,0.0006,7.87245]
[1777600951516,32.66,76598.86,122.4,0.56198,0.0006,7.86783]
[1777600953748,32.66,76598.52,122.4,0.56177,0.0006,7.86844]
[1777600955545,32.66,76592.73,122.4,0.55826,0.00061,7.87842]
[1777600957558,32.66,76594.75,122.4,0.55948,0.00061,7.87502]
[1777600957900,32.66,76594.75,122.4,0.55948,0.00061,7.87502]
[1777600960330,32.67,76593.54,122.4,0.55875,0.00061,7.87708]
[1777600960563,32.67,76592.61,122.4,0.55818,0.00061,7.87864]
[1777600964948,32.67,76591.82,122.4,0.5577,0.00061,7.87996]
[1777600966007,32.67,76589.56,122.4,0.55633,0.00061,7.88366]
[1777600966715,32.67,76589.56,122.4,0.55633,0.00061,7.88366]
[1777600966815,32.67,76587.86,122.4,0.5553,0.00061,7.88637]
[1777600969264,32.67,76587.86,122.4,0.5553,0.00061,7.88637]
[1777600969285,32.67,76585.89,122.4,0.5541,0.00061,7.88945]
[1777600971902,32.67,76585.21,122.4,0.55369,0.00061,7.8905]
[1777600971934,32.67,76585.21,122.4,0.55369,0.00061,7.8905]
[1777600974076,32.67,76584.41,122.4,0.5532,0.00061,7.89172]
[1777600974177,32.68,76580.14,122.4,0.55061,0.00061,7.89803]
[1777600974889,32.68,76580.14,122.4,0.55061,0.00061,7.89803]
[1777600978921,32.68,76578.92,122.4,0.54987,0.00061,7.89978]
[1777600978942,32.68,76578.92,122.4,0.54987,0.00061,7.89978]
[1777600979090,32.68,76578.92,122.4,0.54987,0.00061,7.89978]
[1777600979105,32.68,76578.92,122.4,0.54987,0.00061,7.89978]
[1777600979128,32.68,76578.92,122.4,0.54987,0.00061,7.89978]
[1777600979161,32.68,76579.11,122.4,0.54998,0.00061,7.89951]
[1777600980720,32.67,76581.66,122.4,0.55154,0.00061,7.89582]
[1777600982369,32.67,76581.66,122.4,0.55154,0.00061,7.89582]
[1777600982378,32.67,76581.66,122.4,0.55154,0.00061,7.89582]
[1777600982424,32.67,76582.56,122.4,0.55208,0.00061,7.89449]
[1777600983528,32.67,76582.56,122.4,0.55208,0.00061,7.89449]
[1777600984252,32.67,76582.56,122.4,0.55209,0.00061,7.89448]
[1777600984278,32.67,76583.01,122.4,0.55236,0.00061,7.89381]
[1777600987286,32.67,76582.88,122.4,0.55228,0.00061,7.894]
[1777600987421,32.67,76582.66,122.4,0.55215,0.00061,7.89432]
[1777600988123,32.67,76582.66,122.4,0.55215,0.00061,7.89432]
[1777600988448,32.67,76589.72,122.4,0.55643,0.00061,7.88339]
[1777600988952,32.67,76592.11,122.4,0.55788,0.00061,7.87948]
[1777600991145,32.67,76590.66,122.4,0.557,0.00061,7.88186]
[1777600991878,32.67,76590.66,122.4,0.557,0.00061,7.88186]
[1777600991881,32.67,76590.66,122.4,0.557,0.00061,7.88186]
[1777600991906,32.67,76590.66,122.4,0.557,0.00061,7.88186]
[1777600992431,32.67,76592.92,122.4,0.55837,0.00061,7.87813]
[1777600993160,32.67,76592.92,122.4,0.55837,0.00061,7.87813]
[1777600993420,32.67,76595.07,122.4,0.55967,0.0006,7.87449]
[1777600993947,32.67,76595.07,122.4,0.55967,0.0006,7.87449]
[1777600994599,32.67,76595.07,122.4,0.55967,0.0006,7.87449]
[1777600994195,32.67,76595.38,122.4,0.55986,0.0006,7.87395]
[1777600997163,32.67,76595.45,122.4,0.5599,0.0006,7.87383]
[1777601002874,32.67,76597.52,122.4,0.56116,0.0006,7.87024]
[1777601003676,32.67,76597.52,122.4,0.56116,0.0006,7.87024]
[1777601003684,32.67,76597.52,122.4,0.56116,0.0006,7.87024]
[1777601003702,32.67,76597.52,122.4,0.56116,0.0006,7.87024]
[1777601003723,32.67,76597.52,122.4,0.56116,0.0006,7.87024]
[1777601003752,32.67,76597.52,122.4,0.56116,0.0006,7.87024]
[1777601003881,32.67,76597.85,122.4,0.56136,0.0006,7.86966]
[1777601005894,32.67,76596.74,122.4,0.56068,0.0006,7.87161]
[1777601005905,32.67,76596.74,122.4,0.56068,0.0006,7.87161]
[1777601005918,32.67,76596.74,122.4,0.56068,0.0006,7.87161]
[1777601005931,32.67,76596.74,122.4,0.56068,0.0006,7.87161]
[1777601005974,32.67,76596.74,122.4,0.56068,0.0006,7.87161]
[1777601006068,32.67,76596.74,122.4,0.56068,0.0006,7.87161]
[1777601006095,32.67,76596.74,122.4,0.56068,0.0006,7.87161]
[1777601006146,32.67,76596.74,122.4,0.56068,0.0006,7.87161]
[1777601006174,32.67,76596.74,122.4,0.56068,0.0006,7.87161]
[1777601006182,32.67,76596.74,122.4,0.56068,0.0006,7.87161]
[1777601006202,32.67,76596.74,122.4,0.56068,0.0006,7.87161]
[1777601006204,32.67,76596.74,122.4,0.56068,0.0006,7.87161]
[1777601006298,32.67,76596.74,122.4,0.56068,0.0006,7.87161]
[1777601006386,32.67,76596.74,122.4,0.56068,0.0006,7.87161]
[1777601006483,32.67,76597.84,122.4,0.56134,0.0006,7.8697]
[1777601007033,32.67,76597.84,122.4,0.56134,0.0006,7.8697]
[1777601007135,32.67,76597.84,122.4,0.56134,0.0006,7.8697]
[1777601007236,32.67,76610.44,122.4,0.56895,0.0006,7.84609]
[1777601009082,32.67,76608.88,122.4,0.568,0.0006,7.84918]
[1777601014237,32.68,76609.61,122.4,0.56852,0.0006,7.83648]
[1777601017860,32.68,76608.69,122.4,0.56795,0.0006,7.83833]
[1777601019318,32.69,76609.17,122.4,0.56824,0.0006,7.8374]
[1777601019324,32.69,76609.17,122.4,0.56824,0.0006,7.8374]
[1777601019335,32.69,76609.17,122.4,0.56824,0.0006,7.8374]
[1777601020338,32.69,76609.6,122.4,0.5685,0.0006,7.83656]
[1777601020440,32.69,76606.12,122.4,0.56639,0.0006,7.84333]
[1777601022013,32.69,76604.46,122.4,0.56538,0.0006,7.84649]
[1777601024371,32.69,76604.4,122.4,0.56535,0.0006,7.84661]
[1777601024942,32.69,76604.24,122.4,0.56525,0.0006,7.84692]
[1777601027297,32.7,76604.34,122.4,0.5653,0.0006,7.84675]
[1777601029061,32.7,76606.53,122.4,0.56661,0.0006,7.84263]
[1777601031574,32.7,76606.67,122.4,0.5667,0.0006,7.84237]
[1777601031592,32.7,76606.67,122.4,0.5667,0.0006,7.84237]
[1777601031598,32.7,76606.67,122.4,0.5667,0.0006,7.84237]
[1777601031641,32.71,76606.96,122.4,0.56687,0.0006,7.84183]
[1777601033089,32.71,76610.53,122.4,0.56902,0.0006,7.83486]
[1777601034097,32.71,76614.02,122.4,0.57112,0.0006,7.82781]
[1777601039420,32.7,76614.11,122.4,0.57118,0.0006,7.8276]
[1777601043160,32.7,76617.22,122.4,0.57307,0.0006,7.82108]
[1777601047517,32.69,76616.37,122.4,0.57257,0.0006,7.82283]
[1777601047591,32.69,76616.37,122.4,0.57257,0.0006,7.82283]
[1777601047614,32.69,76616.37,122.4,0.57257,0.0006,7.82283]
[1777601047657,32.69,76616.37,122.4,0.57257,0.0006,7.82283]
[1777601047658,32.69,76616.37,122.4,0.57257,0.0006,7.82283]
[1777601047574,32.69,76616.2,122.4,0.57247,0.0006,7.82318]
[1777601048195,32.69,76616.37,122.4,0.57257,0.0006,7.82283]
[1777601049201,32.69,76623.18,122.4,0.57666,0.0006,7.80817]
[1777601051573,32.69,76625.62,122.4,0.57812,0.0006,7.80274]
[1777601054443,32.7,76626.32,122.4,0.57853,0.0006,7.80118]
[1777601054544,32.7,76628.33,122.4,0.57973,0.0006,7.7966]
[1777601060279,32.71,76629.08,122.4,0.58016,0.0006,7.79496]
[1777601060835,32.71,76629.08,122.4,0.58016,0.0006,7.79496]
[1777601060866,32.71,76629.08,122.4,0.58016,0.0006,7.79496]
[1777601060868,32.71,76629.08,122.4,0.58016,0.0006,7.79496]
[1777601060904,32.71,76629.08,122.4,0.58016,0.0006,7.79496]
[1777601061286,32.71,76631.21,122.4,0.58143,0.0006,7.79]
[1777601062293,32.71,76633.76,122.4,0.58296,0.0006,7.78395]
[1777601064307,32.71,76635.23,122.4,0.58383,0.0006,7.78042]
[1777601069342,32.72,76636.97,122.4,0.58486,0.0006,7.77622]
[1777601070966,32.72,76637.6,122.4,0.58524,0.0006,7.77469]
[1777601076227,32.72,76637.87,122.4,0.5855,0.0006,7.76264]
[1777601078210,32.73,76638.66,122.4,0.58596,0.0006,7.76073]
[1777601078223,32.73,76638.66,122.4,0.58596,0.0006,7.76073]
[1777601079413,32.73,76636.03,122.4,0.58439,0.0006,7.7672]
[1777601085065,32.73,76635.96,122.4,0.58435,0.0006,7.76739]
[1777601090490,32.74,76637.17,122.4,0.58503,0.0006,7.7646]
[1777601095525,32.75,76637.72,122.4,0.58534,0.0006,7.76332]
[1777601100560,32.76,76636.75,122.4,0.58475,0.0006,7.76577]
[1777601102574,32.76,76634.49,122.4,0.58339,0.0006,7.77128]
[1777601105595,32.76,76636.28,122.4,0.58445,0.0006,7.76699]
[1777601107576,32.77,76636.75,122.4,0.58473,0.0006,7.76586]
[1777601107617,32.77,76636.75,122.4,0.58473,0.0006,7.76586]
[1777601107632,32.77,76636.75,122.4,0.58473,0.0006,7.76586]
[1777601107636,32.77,76636.75,122.4,0.58473,0.0006,7.76586]
[1777601107654,32.77,76634.79,122.4,0.58355,0.0006,7.77063]
[1777601108264,32.77,76634.79,122.4,0.58355,0.0006,7.77063]
[1777601108683,32.77,76634.79,122.4,0.58355,0.0006,7.77063]
[1777601108694,32.77,76623.01,122.4,0.57649,0.0006,7.79783]
[1777601110635,32.77,76614.75,122.4,0.57152,0.0006,7.81545]
[1777601111328,32.77,76614.75,122.4,0.57152,0.0006,7.81545]
[1777601111643,32.77,76614.13,122.4,0.57115,0.0006,7.81673]
[1777601114212,32.77,76615.45,122.4,0.57194,0.0006,7.81402]
[1777601114514,32.77,76615.45,122.4,0.57194,0.0006,7.81402]
[1777601114664,32.77,76614.19,122.4,0.57118,0.0006,7.81662]
[1777601116368,32.77,76614.39,122.4,0.5713,0.0006,7.81621]
[1777601117685,32.77,76610.87,122.4,0.56918,0.0006,7.82332]
[1777601118692,32.78,76608.24,122.4,0.56759,0.0006,7.82849]
[1777601119698,32.78,76606.33,122.4,0.56644,0.0006,7.83217]
[1777601124734,32.78,76605.81,122.4,0.56612,0.0006,7.83317]
[1777601125015,32.78,76605.81,122.4,0.56612,0.0006,7.83317]
[1777601126138,32.78,76605.46,122.4,0.56591,0.0006,7.83384]
[1777601126155,32.78,76605.46,122.4,0.56591,0.0006,7.83384]
[1777601126748,32.78,76604.02,122.4,0.56504,0.0006,7.83654]
[1777601127755,32.78,76598.92,122.4,0.56196,0.0006,7.84582]
[1777601128577,32.78,76598.92,122.4,0.56196,0.0006,7.84582]
[1777601128622,32.78,76598.92,122.4,0.56196,0.0006,7.84582]
[1777601128629,32.78,76598.92,122.4,0.56196,0.0006,7.84582]
[1777601128636,32.78,76598.92,122.4,0.56196,0.0006,7.84582]
[1777601129658,32.78,76603.35,122.4,0.56464,0.0006,7.83778]
[1777601130668,32.78,76606.24,122.4,0.56638,0.0006,7.83235]
[1777601131896,32.78,76607.47,122.4,0.56721,0.0006,7.81867]
[1777601131915,32.78,76607.47,122.4,0.56721,0.0006,7.81867]
[1777601132019,32.78,76607.47,122.4,0.56721,0.0006,7.81867]
[1777601132111,32.78,76607.51,122.4,0.56723,0.0006,7.8186]
[1777601133054,32.78,76607.51,122.4,0.56723,0.0006,7.8186]
[1777601133378,32.78,76610.82,122.4,0.56923,0.0006,7.81212]
[1777601134045,32.78,76610.82,122.4,0.56923,0.0006,7.81212]
[1777601134474,32.78,76610.82,122.4,0.56923,0.0006,7.81212]
[1777601136659,32.78,76611.72,122.4,0.56977,0.0006,7.81034]
[1777601136766,32.78,76611.72,122.4,0.56977,0.0006,7.81034]
[1777601136732,32.79,76609.41,122.4,0.56837,0.0006,7.81494]
[1777601137720,32.79,76609.41,122.4,0.56837,0.0006,7.81494]
[1777601136965,32.79,76612.03,122.4,0.56995,0.0006,7.80973]
[1777601137957,32.79,76618.35,122.4,0.57375,0.0006,7.79667]
[1777601144392,32.78,76618.97,122.4,0.57414,0.0006,7.79531]
[1777601149910,32.77,76617.04,122.4,0.573,0.0006,7.7993]
[1777601154945,32.77,76615.67,122.4,0.57218,0.0006,7.80216]
[1777601156233,32.77,76615.67,122.4,0.57218,0.0006,7.80216]
[1777601156234,32.77,76615.67,122.4,0.57218,0.0006,7.80216]
[1777601156325,32.77,76615.67,122.4,0.57218,0.0006,7.80217]
[1777601161737,32.77,76615.23,122.4,0.5719,0.0006,7.80311]
[1777601161743,32.77,76615.23,122.4,0.5719,0.0006,7.80311]
[1777601161994,32.78,76613.14,122.4,0.57064,0.0006,7.80742]
[1777601162861,32.78,76613.14,122.4,0.57064,0.0006,7.80742]
[1777601163346,32.78,76613.14,122.4,0.57064,0.0006,7.80742]
[1777601163448,32.78,76616.4,122.4,0.5726,0.0006,7.80071]
[1777601163845,32.78,76616.4,122.4,0.5726,0.0006,7.80071]
[1777601164345,32.78,76616.4,122.4,0.5726,0.0006,7.80071]
[1777601164446,32.78,76618.22,122.4,0.57369,0.0006,7.79689]
[1777601167746,32.78,76619.21,122.4,0.57428,0.0006,7.7948]
[1777601173072,32.79,76617.07,122.4,0.57297,0.0006,7.79941]
[1777601176862,32.79,76618.13,122.4,0.5736,0.0006,7.79721]
[1777601178364,32.8,76618.47,122.4,0.5738,0.0006,7.7965]
[1777601185156,32.81,76619.0,122.4,0.5741,0.0006,7.79546]
[1777601190191,32.81,76619.52,122.4,0.5744,0.0006,7.7944]
[1777601195226,32.82,76619.8,122.4,0.57465,0.0006,7.78248]
[1777601197496,32.82,76620.02,122.4,0.57478,0.0006,7.78201]
[1777601197556,32.82,76617.74,122.4,0.5734,0.0006,7.78688]
[1777601199254,32.83,76619.09,122.4,0.57421,0.0006,7.78404]
[1777601201239,32.83,76619.22,122.4,0.57429,0.0006,7.78377]
[1777601201281,32.83,76620.89,122.4,0.57529,0.0006,7.78019]
[1777601206303,32.84,76621.07,122.4,0.57538,0.0006,7.77987]
[1777601207772,32.84,76621.07,122.4,0.57538,0.0006,7.77987]
[1777601209850,32.84,76625.57,122.4,0.57807,0.0006,7.76998]
[1777601210331,32.84,76628.01,122.4,0.57953,0.0006,7.76446]
[1777601215366,32.83,76628.37,122.4,0.57978,0.0006,7.7635]
[1777601216732,32.83,76630.2,122.4,0.58088,0.0006,7.75925]
[1777601218741,32.82,76630.2,122.4,0.58089,0.0006,7.75922]
[1777601218824,32.82,76630.81,122.4,0.58126,0.0006,7.75777]
[1777601225436,32.83,76630.63,122.4,0.58112,0.0006,7.75831]
[1777601227450,32.84,76632.87,122.4,0.58246,0.0006,7.75306]
[1777601232485,32.84,76632.82,122.4,0.58242,0.0006,7.75323]
[1777601237520,32.85,76632.17,122.4,0.58201,0.0006,7.75482]
[1777601242554,32.85,76631.81,122.4,0.58179,0.0006,7.75572]
[1777601248597,32.86,76631.48,122.4,0.58158,0.0006,7.75654]
[1777601253632,32.86,76632.14,122.4,0.58207,0.0006,7.74359]
[1777601255646,32.86,76630.65,122.4,0.58117,0.0006,7.74712]
[1777601257661,32.87,76629.2,122.4,0.5803,0.0006,7.75051]
[1777601260557,32.87,76629.52,122.4,0.58048,0.0006,7.74979]
[1777601260562,32.87,76629.52,122.4,0.58048,0.0006,7.74979]
[1777601261688,32.87,76627.56,122.4,0.5793,0.0006,7.75432]
[1777601262695,32.87,76625.72,122.4,0.57819,0.0006,7.7585]
[1777601267731,32.88,76626.09,122.4,0.5784,0.0006,7.75774]
[1777601268682,32.88,76626.09,122.4,0.5784,0.0006,7.75774]
[1777601269744,32.88,76623.52,122.4,0.57685,0.0006,7.76349]
[1777601270752,32.89,76619.64,122.4,0.57451,0.0006,7.77193]
[1777601275787,32.89,76619.23,122.4,0.57426,0.0006,7.77284]
[1777601280822,32.89,76619.62,122.4,0.57449,0.0006,7.77203]
[1777601285857,32.9,76619.83,122.4,0.57461,0.0006,7.7716]
[1777601287450,32.9,76620.7,122.4,0.57513,0.0006,7.76974]
[1777601288877,32.9,76624.98,122.4,0.57769,0.0006,7.76037]
[1777601293913,32.9,76623.45,122.4,0.57676,0.0006,7.76381]
[1777601298948,32.91,76624.14,122.4,0.57717,0.0006,7.76233]
[1777601300961,32.91,76625.9,122.4,0.57822,0.0006,7.75842]
[1777601301228,32.91,76625.9,122.4,0.57822,0.0006,7.75842]
[1777601306481,32.91,76626.23,122.4,0.57841,0.0006,7.75772]
[1777601306633,32.91,76626.23,122.4,0.57841,0.0006,7.75772]
[1777601306677,32.91,76626.23,122.4,0.57841,0.0006,7.75772]
[1777601306891,32.92,76625.62,122.4,0.57803,0.0006,7.75912]
[1777601307047,32.92,76625.62,122.4,0.57803,0.0006,7.75912]
[1777601307070,32.92,76625.62,122.4,0.57803,0.0006,7.75912]
[1777601307490,32.92,76625.62,122.4,0.57803,0.0006,7.75912]
[1777601307545,32.92,76644.36,122.4,0.58923,0.0006,7.7141]
[1777601308106,32.92,76644.36,122.4,0.58923,0.0006,7.7141]
[1777601308234,32.92,76651.61,122.4,0.59354,0.00059,7.69509]
[1777601310971,32.92,76651.74,122.4,0.59362,0.00059,7.69474]
[1777601310964,32.92,76652.23,122.4,0.5939,0.00059,7.69343]
[1777601311069,32.92,76652.21,122.4,0.59401,0.00059,7.68197]
[1777601312059,32.92,76652.21,122.4,0.59401,0.00059,7.68197]
[1777601312777,32.92,76652.21,122.4,0.59401,0.00059,7.68197]
[1777601314057,32.92,76653.74,122.4,0.59493,0.00059,7.6778]
[1777601317748,32.92,76653.49,122.4,0.59477,0.00059,7.6785]
[1777601317901,32.92,76651.54,122.4,0.59361,0.00059,7.6838]
[1777601318168,32.92,76651.54,122.4,0.59361,0.00059,7.6838]
[1777601318170,32.93,76648.0,122.4,0.5915,0.0006,7.69324]
[1777601319663,32.93,76648.0,122.4,0.5915,0.0006,7.69324]
[1777601321297,32.93,76647.26,122.4,0.59105,0.0006,7.69521]
[1777601321399,32.93,76643.66,122.4,0.5889,0.0006,7.70453]
[1777601325843,32.93,76644.24,122.4,0.58924,0.0006,7.70308]
[1777601327149,32.94,76642.88,122.4,0.58842,0.0006,7.70658]
[1777601329819,32.94,76642.91,122.4,0.58844,0.0006,7.70651]
[1777601329978,32.94,76642.91,122.4,0.58844,0.0006,7.70651]
[1777601329992,32.94,76643.37,122.4,0.58871,0.0006,7.70535]
[1777601330086,32.94,76643.37,122.4,0.58871,0.0006,7.70535]
[1777601331177,32.94,76648.79,122.4,0.59194,0.0006,7.69129]
[1777601332185,32.94,76652.76,122.4,0.5943,0.00059,7.68067]
[1777601333821,32.94,76654.99,122.4,0.59562,0.00059,7.6746]
[1777601339233,32.94,76655.32,122.4,0.5958,0.00059,7.67378]
[1777601341116,32.95,76655.06,122.4,0.59564,0.00059,7.67451]
[1777601341178,32.95,76655.06,122.4,0.59564,0.00059,7.67451]
[1777601341247,32.95,76655.06,122.4,0.59564,0.00059,7.67452]
[1777601343260,32.95,76660.56,122.4,0.5989,0.00059,7.65918]
[1777601344631,32.95,76660.56,122.4,0.5989,0.00059,7.65918]
[1777601344727,32.95,76660.95,122.4,0.59913,0.00059,7.65809]
[1777601345410,32.95,76660.95,122.4,0.59913,0.00059,7.65809]
[1777601345447,32.95,76660.95,122.4,0.59913,0.00059,7.65809]
[1777601345508,32.95,76660.95,122.4,0.59913,0.00059,7.65809]
[1777601345511,32.95,76660.95,122.4,0.59913,0.00059,7.65809]
[1777601345694,32.95,76660.73,122.4,0.59899,0.00059,7.65874]
[1777601346843,32.95,76660.73,122.4,0.59899,0.00059,7.65874]
[1777601346945,32.95,76669.62,122.4,0.60424,0.00059,7.63282]
[1777601350309,32.96,76667.54,122.4,0.603,0.00059,7.63911]
[1777601355345,32.97,76667.1,122.4,0.60271,0.00059,7.64055]
[1777601357359,32.97,76669.47,122.4,0.6041,0.00059,7.63357]
[1777601358900,32.97,76669.47,122.4,0.6041,0.00059,7.63357]
[1777601358994,32.97,76669.47,122.4,0.6041,0.00059,7.63357]
[1777601359021,32.97,76672.3,122.4,0.60576,0.00059,7.62509]
[1777601361387,32.98,76673.82,122.4,0.60664,0.00059,7.62053]
[1777601362551,32.98,76673.82,122.4,0.60664,0.00059,7.62053]
[1777601362584,32.98,76673.82,122.4,0.60664,0.00059,7.62053]
[1777601362989,32.98,76673.82,122.4,0.60664,0.00059,7.62053]
[1777601363041,32.98,76681.76,122.4,0.6113,0.00059,7.59577]
[1777601363125,32.98,76681.76,122.4,0.6113,0.00059,7.59577]
[1777601363311,32.98,76681.76,122.4,0.6113,0.00059,7.59577]
[1777601363778,32.98,76681.76,122.4,0.6113,0.00059,7.59577]
[1777601364027,32.98,76693.34,122.4,0.61808,0.00058,7.55774]
[1777601364311,32.98,76693.34,122.4,0.61808,0.00058,7.55774]
[1777601365419,32.98,76699.84,122.4,0.62187,0.00058,7.53545]
[1777601366850,32.98,76699.84,122.4,0.62187,0.00058,7.53545]
[1777601367068,32.98,76699.67,122.4,0.62177,0.00058,7.53606]
[1777601368440,32.98,76702.03,122.4,0.62313,0.00058,7.52786]
[1777601369052,32.98,76702.03,122.4,0.62313,0.00058,7.52786]
[1777601371345,32.98,76702.88,122.4,0.62362,0.00058,7.52492]
[1777601371373,32.98,76702.88,122.4,0.62362,0.00058,7.52492]
[1777601371490,32.98,76702.88,122.4,0.62362,0.00058,7.52492]
[1777601371817,32.98,76702.88,122.4,0.62362,0.00058,7.52492]
[1777601371952,32.98,76702.88,122.4,0.62362,0.00058,7.52492]
[1777601372008,32.98,76700.7,122.4,0.62251,0.00058,7.52085]
[1777601373475,32.99,76689.83,122.4,0.61615,0.00059,7.55799]
[1777601374482,32.99,76686.77,122.4,0.61436,0.00059,7.5681]
[1777601375697,32.99,76686.77,122.4,0.61436,0.00059,7.5681]
[1777601375705,32.99,76686.88,122.4,0.61442,0.00059,7.56775]
[1777601376550,32.99,76686.88,122.4,0.61442,0.00059,7.56775]
[1777601376849,32.99,76678.71,122.4,0.60962,0.00059,7.59397]
[1777601377293,32.99,76678.71,122.4,0.60962,0.00059,7.59397]
[1777601381205,33.0,76677.5,122.4,0.60889,0.00059,7.59786]
[1777601386566,33.01,76676.42,122.4,0.60822,0.00059,7.6014]
[1777601387589,33.01,76678.31,122.4,0.60933,0.00059,7.59554]
[1777601390594,33.01,76680.16,122.4,0.6104,0.00059,7.58981]
[1777601395630,33.02,76679.52,122.4,0.61,0.00059,7.59199]
[1777601400665,33.03,76679.14,122.4,0.60975,0.00059,7.59332]
[1777601405699,33.04,76678.12,122.4,0.60912,0.00059,7.59665]
[1777601408720,33.04,76676.21,122.4,0.60799,0.00059,7.60265]
[1777601409728,33.05,76674.97,122.4,0.60726,0.00059,7.60649]
[1777601411441,33.05,76674.92,122.4,0.60722,0.00059,7.60666]
[1777601411747,33.05,76669.43,122.4,0.60399,0.00059,7.62326]
[1777601413756,33.05,76666.52,122.4,0.60227,0.00059,7.63187]
[1777601415845,33.05,76667.47,122.4,0.60282,0.00059,7.62911]
[1777601417290,33.05,76667.3,122.4,0.60271,0.00059,7.62966]
[1777601417784,33.06,76664.02,122.4,0.60077,0.00059,7.63924]
[1777601420019,33.06,76659.24,122.4,0.59794,0.00059,7.65288]
[1777601423584,33.06,76658.9,122.4,0.59772,0.00059,7.65389]
[1777601425377,33.07,76658.47,122.4,0.59746,0.00059,7.65513]
[1777601425840,33.07,76658.36,122.4,0.59739,0.00059,7.65545]
[1777601427050,33.07,76656.57,122.4,0.59633,0.00059,7.66043]
[1777601430382,33.07,76656.35,122.4,0.59619,0.00059,7.66108]
[1777601430388,33.07,76656.35,122.4,0.59619,0.00059,7.66108]
[1777601430426,33.07,76656.35,122.4,0.59619,0.00059,7.66108]
[1777601430875,33.07,76655.24,122.4,0.59553,0.00059,7.66414]
[1777601431882,33.08,76650.39,122.4,0.59278,0.00059,7.66565]
[1777601437178,33.08,76649.59,122.4,0.5923,0.00059,7.66779]
[1777601437923,33.08,76649.67,122.4,0.59234,0.00059,7.66759]
[1777601439169,33.08,76649.67,122.4,0.59234,0.00059,7.66759]
[1777601439271,33.08,76648.1,122.4,0.59141,0.00059,7.67172]
[1777601440632,33.08,76648.1,122.4,0.59141,0.00059,7.67172]
[1777601445980,33.08,76647.98,122.4,0.59133,0.00059,7.67206]
[1777601451015,33.08,76647.32,122.4,0.59093,0.00059,7.67379]
[1777601456051,33.08,76647.08,122.4,0.59079,0.00059,7.67443]
[1777601462156,33.08,76646.53,122.4,0.59046,0.00059,7.67586]
[1777601465114,33.08,76644.8,122.4,0.58943,0.0006,7.68032]
[1777601466121,33.08,76642.19,122.4,0.58788,0.0006,7.68693]
[1777601468134,33.08,76640.46,122.4,0.58685,0.0006,7.69124]
[1777601469142,33.08,76637.68,122.4,0.58519,0.0006,7.69807]
[1777601471461,33.08,76637.58,122.4,0.58513,0.0006,7.6983]
[1777601471563,33.08,76637.58,122.4,0.58513,0.0006,7.6983]
[1777601472163,33.08,76637.17,122.4,0.58489,0.0006,7.69929]
[1777601473170,33.08,76648.85,122.4,0.59185,0.00059,7.66976]
[1777601476269,33.08,76649.95,122.4,0.5925,0.00059,7.66687]
[1777601476275,33.08,76649.95,122.4,0.5925,0.00059,7.66687]
[1777601476344,33.08,76649.95,122.4,0.5925,0.00059,7.66687]
[1777601478546,33.08,76649.3,122.4,0.59211,0.00059,7.6686]
[1777601478647,33.08,76644.99,122.4,0.58955,0.0006,7.6798]
[1777601480051,33.08,76648.2,122.4,0.59146,0.00059,7.6715]
[1777601484332,33.08,76649.91,122.4,0.59247,0.00059,7.66702]
[1777601486343,33.08,76649.91,122.4,0.59247,0.00059,7.66702]
[1777601486540,33.08,76649.91,122.4,0.59247,0.00059,7.66702]
[1777601486555,33.08,76650.82,122.4,0.59301,0.00059,7.66461]
[1777601488562,33.08,76651.41,122.4,0.59336,0.00059,7.66305]
[1777601488664,33.09,76653.58,122.4,0.59464,0.00059,7.65722]
[1777601492475,33.09,76653.57,122.4,0.59476,0.00059,7.64569]
[1777601492575,33.09,76653.31,122.4,0.5946,0.00059,7.64641]
[1777601498348,33.09,76654.09,122.4,0.59505,0.00059,7.64436]
[1777601503383,33.1,76654.8,122.4,0.59546,0.00059,7.64249]
[1777601505398,33.1,76657.04,122.4,0.59678,0.00059,7.63637]
[1777601510433,33.11,76656.38,122.4,0.59637,0.00059,7.63827]
[1777601515468,33.11,76656.32,122.4,0.59632,0.00059,7.63852]
[1777601520398,33.12,76656.27,122.4,0.59628,0.00059,7.63872]
[1777601520423,33.12,76656.27,122.4,0.59628,0.00059,7.63872]
[1777601522039,33.12,76653.04,122.4,0.59436,0.00059,7.64754]
[1777601523523,33.12,76651.01,122.4,0.59315,0.00059,7.653]
[1777601526125,33.12,76652.05,122.4,0.59376,0.00059,7.65023]
[1777601529573,33.13,76653.42,122.4,0.59457,0.00059,7.64658]
[1777601530394,33.13,76654.15,122.4,0.595,0.00059,7.64462]
[1777601530573,33.13,76654.3,122.4,0.59509,0.00059,7.64422]
[1777601531580,33.13,76657.12,122.4,0.59675,0.00059,7.63651]
[1777601536889,33.13,76658.11,122.4,0.59733,0.00059,7.63384]
[1777601542657,33.14,76658.23,122.4,0.59737,0.00059,7.63363]
[1777601547766,33.15,76658.34,122.4,0.59742,0.00059,7.63339]
[1777601547799,33.15,76658.34,122.4,0.59742,0.00059,7.63339]
[1777601547867,33.15,76658.12,122.4,0.59729,0.00059,7.63402]
[1777601554045,33.15,76658.21,122.4,0.59746,0.00059,7.62223]
[1777601559776,33.16,76658.82,122.4,0.5978,0.00059,7.62065]
[1777601564816,33.17,76659.34,122.4,0.59808,0.00059,7.61929]
[1777601568391,33.17,76659.41,122.4,0.59812,0.00059,7.61913]
[1777601574886,33.18,76659.4,122.4,0.59808,0.00059,7.61931]
[1777601575893,33.19,76657.86,122.4,0.59717,0.00059,7.62361]
[1777601576911,33.19,76657.86,122.4,0.59717,0.00059,7.62361]
[1777601581224,33.19,76658.52,122.4,0.59755,0.00059,7.62184]
[1777601582232,33.19,76658.52,122.4,0.59755,0.00059,7.62184]
[1777601588011,33.2,76659.07,122.4,0.59785,0.00059,7.62042]
[1777601588112,33.2,76661.23,122.4,0.59912,0.00059,7.61437]
[1777601592749,33.2,76661.56,122.4,0.5993,0.00059,7.61352]
[1777601592751,33.2,76661.56,122.4,0.5993,0.00059,7.61352]
[1777601593013,33.21,76661.52,122.4,0.59927,0.00059,7.61365]
[1777601594262,33.2,76666.53,122.4,0.60224,0.00059,7.59924]
[1777601594319,33.2,76666.53,122.4,0.60224,0.00059,7.59924]
[1777601596192,33.21,76666.4,122.4,0.60216,0.00059,7.59964]
[1777601601562,33.22,76665.88,122.4,0.60182,0.00059,7.60132]
[1777601603083,33.22,76667.32,122.4,0.60266,0.00059,7.59716]
[1777601608118,33.22,76666.85,122.4,0.60237,0.00059,7.59861]
[1777601612146,33.23,76668.84,122.4,0.60367,0.00059,7.58115]
[1777601617180,33.23,76667.9,122.4,0.6031,0.00059,7.58401]
[1777601622216,33.24,76666.92,122.4,0.60251,0.00059,7.58695]
[1777601628258,33.24,76666.8,122.4,0.60242,0.00059,7.58738]
[1777601635307,33.25,76666.87,122.4,0.60244,0.00059,7.58728]
[1777601642357,33.26,76667.23,122.4,0.60263,0.00059,7.58633]
[1777601643192,33.26,76667.23,122.4,0.60263,0.00059,7.58633]
[1777601644952,33.26,76663.11,122.4,0.60019,0.00059,7.59828]
[1777601646870,33.26,76663.11,122.4,0.60019,0.00059,7.5983]
[1777601646948,33.26,76663.11,122.4,0.60019,0.00059,7.5983]
[1777601646955,33.26,76663.11,122.4,0.60019,0.00059,7.5983]
[1777601647141,33.27,76662.83,122.4,0.60002,0.00059,7.59912]
[1777601648094,33.27,76653.53,122.4,0.59451,0.00059,7.62486]
[1777601650331,33.27,76650.11,122.4,0.59248,0.00059,7.63398]
[1777601651167,33.27,76650.11,122.4,0.59248,0.00059,7.63398]
[1777601651169,33.27,76650.11,122.4,0.59248,0.00059,7.63398]
[1777601651278,33.27,76650.03,122.4,0.59243,0.00059,7.63419]
[1777601651422,33.27,76650.03,122.4,0.59243,0.00059,7.63419]
[1777601651653,33.27,76650.03,122.4,0.59243,0.00059,7.63419]
[1777601651839,33.27,76650.03,122.4,0.59243,0.00059,7.63419]
[1777601652233,33.27,76650.03,122.4,0.59243,0.00059,7.63419]
[1777601652293,33.27,76644.76,122.4,0.5893,0.00059,7.64781]
[1777601652940,33.27,76641.69,122.4,0.58747,0.0006,7.65553]
[1777601653614,33.27,76638.29,122.4,0.58545,0.0006,7.66389]
[1777601657181,33.27,76638.06,122.4,0.58531,0.0006,7.66444]
[1777601657186,33.27,76636.74,122.4,0.58453,0.0006,7.66763]
[1777601659845,33.27,76635.6,122.4,0.58385,0.0006,7.67034]
[1777601659849,33.27,76635.6,122.4,0.58385,0.0006,7.67034]
[1777601660072,33.27,76635.6,122.4,0.58385,0.0006,7.67034]
[1777601660265,33.27,76635.31,122.4,0.58368,0.0006,7.67103]
[1777601660765,33.27,76635.31,122.4,0.58368,0.0006,7.67103]
[1777601660988,33.27,76627.6,122.4,0.57907,0.0006,7.68887]
[1777601661805,33.27,76624.27,122.4,0.57707,0.0006,7.69626]
[1777601665500,33.27,76624.79,122.4,0.57738,0.0006,7.69513]
[1777601665511,33.27,76624.79,122.4,0.57738,0.0006,7.69513]
[1777601666089,33.27,76621.78,122.4,0.57558,0.0006,7.70167]
[1777601668924,33.27,76622.72,122.4,0.57614,0.0006,7.69965]
[1777601674594,33.28,76625.01,122.4,0.57761,0.0006,7.68315]
[1777601679630,33.28,76627.48,122.4,0.57908,0.0006,7.67769]
[1777601681644,33.28,76629.17,122.4,0.58009,0.0006,7.67388]
[1777601683658,33.28,76630.5,122.4,0.58088,0.0006,7.67085]
[1777601688693,33.28,76630.02,122.4,0.58059,0.0006,7.67197]
[1777601689701,33.29,76628.54,122.4,0.5797,0.0006,7.67535]
[1777601693007,33.29,76629.04,122.4,0.58,0.0006,7.67422]
[1777601694030,33.29,76624.16,122.4,0.57708,0.0006,7.68511]
[1777601695014,33.29,76624.16,122.4,0.57708,0.0006,7.68511]
[1777601695080,33.29,76624.48,122.4,0.57727,0.0006,7.68441]
[1777601698921,33.29,76631.45,122.4,0.58144,0.0006,7.66871]
[1777601701604,33.29,76632.4,122.4,0.582,0.0006,7.66652]
[1777601701753,33.29,76632.4,122.4,0.582,0.0006,7.66652]
[1777601701828,33.29,76633.38,122.4,0.58259,0.0006,7.66424]
[1777601703887,33.29,76633.38,122.4,0.58259,0.0006,7.66422]
[1777601703988,33.29,76638.1,122.4,0.58541,0.0006,7.65293]
[1777601709842,33.29,76637.32,122.4,0.58493,0.0006,7.65488]
[1777601713969,33.29,76637.65,122.4,0.58514,0.0006,7.65405]
[1777601714060,33.28,76639.32,122.4,0.58616,0.0006,7.64989]
[1777601717724,33.27,76639.65,122.4,0.58637,0.0006,7.649]
[1777601722932,33.25,76639.64,122.4,0.58641,0.0006,7.64883]
[1777601727967,33.25,76639.8,122.4,0.58652,0.0006,7.64837]
[1777601735016,33.25,76640.37,122.4,0.58698,0.0006,7.63535]
[1777601743072,33.25,76640.38,122.4,0.58699,0.0006,7.63532]
[1777601748107,33.24,76640.74,122.4,0.58721,0.0006,7.63443]
[1777601753142,33.24,76640.04,122.4,0.58679,0.0006,7.63616]
[1777601755872,33.24,76640.7,122.4,0.58718,0.0006,7.63452]
[1777601758177,33.24,76643.69,122.4,0.58897,0.0006,7.62703]
[1777601759269,33.24,76643.69,122.4,0.58897,0.0006,7.62703]
[1777601759362,33.25,76645.21,122.4,0.58987,0.0006,7.62317]
[1777601760144,33.25,76645.21,122.4,0.58987,0.0006,7.62317]
[1777601760190,33.25,76645.21,122.4,0.58987,0.0006,7.62317]
[1777601760234,33.24,76651.04,122.4,0.59336,0.0006,7.60793]
[1777601761340,33.24,76659.45,122.4,0.59836,0.00059,7.58496]
[1777601762310,33.24,76662.15,122.4,0.59997,0.00059,7.5773]
[1777601767515,33.24,76661.97,122.4,0.59985,0.00059,7.57788]
[1777601768261,33.24,76662.62,122.4,0.60023,0.00059,7.57605]
[1777601769017,33.24,76662.62,122.4,0.60023,0.00059,7.57605]
[1777601769269,33.24,76662.62,122.4,0.60023,0.00059,7.57606]
[1777601771283,33.25,76664.73,122.4,0.60147,0.00059,7.57004]
[1777601773209,33.25,76664.42,122.4,0.60128,0.00059,7.57094]
[1777601773360,33.25,76664.42,122.4,0.60128,0.00059,7.57094]
[1777601774466,33.25,76664.87,122.4,0.60155,0.00059,7.56965]
[1777601775006,33.25,76665.12,122.4,0.6017,0.00059,7.56893]
[1777601775314,33.25,76670.36,122.4,0.60479,0.00059,7.55354]
[1777601776321,33.25,76671.61,122.4,0.60553,0.00059,7.5498]
[1777601780349,33.25,76673.6,122.4,0.6067,0.00059,7.54382]
[1777601781355,33.25,76675.46,122.4,0.6078,0.00059,7.53816]
[1777601788405,33.26,76675.94,122.4,0.60806,0.00059,7.53678]
[1777601792356,33.26,76676.0,122.4,0.60824,0.00059,7.52489]
[1777601797468,33.26,76676.48,122.4,0.6085,0.00059,7.52351]
[1777601805523,33.27,76676.8,122.4,0.60866,0.00059,7.52268]
[1777601807537,33.28,76678.05,122.4,0.60939,0.00059,7.51887]
[1777601810559,33.28,76679.5,122.4,0.61023,0.00059,7.51439]
[1777601813532,33.28,76679.09,122.4,0.60998,0.00059,7.51572]
[1777601813579,33.29,76679.73,122.4,0.61035,0.00059,7.51377]
[1777601818047,33.29,76680.52,122.4,0.6108,0.00059,7.51136]
[1777601818109,33.29,76680.52,122.4,0.6108,0.00059,7.51136]
[1777601818190,33.29,76680.37,122.4,0.61071,0.00059,7.51186]
[1777601818550,33.29,76680.37,122.4,0.61071,0.00059,7.51186]
[1777601818754,33.29,76682.48,122.4,0.61195,0.00059,7.5052]
[1777601821636,33.29,76684.12,122.4,0.61291,0.00059,7.49999]
[1777601823650,33.29,76686.81,122.4,0.61448,0.00059,7.49134]
[1777601828686,33.3,76686.52,122.4,0.6143,0.00059,7.49235]
[1777601829691,33.3,76685.17,122.4,0.6135,0.00059,7.49673]
[1777601834727,33.3,76684.96,122.4,0.61337,0.00059,7.49749]
[1777601835733,33.3,76686.72,122.4,0.6144,0.00059,7.49182]
[1777601840768,33.31,76687.06,122.4,0.61458,0.00059,7.49082]
[1777601845947,33.31,76686.99,122.4,0.61453,0.00059,7.49109]
[1777601848154,33.32,76686.76,122.4,0.61438,0.00059,7.49192]
[1777601848224,33.32,76686.08,122.4,0.61398,0.00059,7.49414]
[1777601850049,33.32,76675.6,122.4,0.60781,0.00059,7.52711]
[1777601851170,33.32,76675.6,122.4,0.60781,0.00059,7.52711]
[1777601851310,33.32,76675.6,122.4,0.60781,0.00059,7.52711]
[1777601851424,33.32,76675.6,122.4,0.60781,0.00059,7.52711]
[1777601851487,33.32,76675.73,122.4,0.60804,0.00059,7.51494]
[1777601851916,33.32,76675.73,122.4,0.60804,0.00059,7.51494]
[1777601852457,33.32,76675.73,122.4,0.60804,0.00059,7.51494]
[1777601852558,33.32,76668.59,122.4,0.60382,0.00059,7.5364]
[1777601852925,33.32,76668.59,122.4,0.60382,0.00059,7.5364]
[1777601853021,33.32,76665.4,122.4,0.60193,0.00059,7.54573]
[1777601853867,33.32,76665.4,122.4,0.60193,0.00059,7.54573]
[1777601855447,33.32,76662.51,122.4,0.60022,0.00059,7.55403]
[1777601856021,33.32,76658.9,122.4,0.59808,0.00059,7.56419]
[1777601858375,33.32,76658.9,122.4,0.59808,0.00059,7.56419]
[1777601860140,33.32,76658.46,122.4,0.59781,0.00059,7.56543]
[1777601860436,33.32,76656.31,122.4,0.59653,0.00059,7.57137]
[1777601862156,33.32,76656.19,122.4,0.59646,0.00059,7.57172]
[1777601862385,33.33,76647.52,122.4,0.59129,0.0006,7.59484]
[1777601864154,33.33,76647.62,122.4,0.59135,0.0006,7.59459]
[1777601864456,33.33,76647.62,122.4,0.59135,0.0006,7.59459]
[1777601864515,33.33,76647.36,122.4,0.5912,0.0006,7.59526]
[1777601868311,33.33,76648.81,122.4,0.59206,0.0006,7.5915]
[1777601869972,33.33,76650.07,122.4,0.59281,0.0006,7.5882]
[1777601874452,33.33,76650.43,122.4,0.59302,0.0006,7.58727]
[1777601880042,33.33,76650.6,122.4,0.59311,0.0006,7.58688]
[1777601885076,33.34,76650.64,122.4,0.59312,0.0006,7.58682]
[1777601890111,33.34,76651.53,122.4,0.59364,0.0006,7.58451]
[1777601895103,33.34,76651.28,122.4,0.59348,0.0006,7.58521]
[1777601895130,33.34,76651.28,122.4,0.59348,0.0006,7.58521]
[1777601895166,33.34,76651.28,122.4,0.59348,0.0006,7.58521]
[1777601895552,33.34,76651.28,122.4,0.59348,0.0006,7.58521]
[1777601895566,33.35,76649.2,122.4,0.59224,0.0006,7.5907]
[1777601896080,33.35,76649.2,122.4,0.59224,0.0006,7.5907]
[1777601897528,33.35,76649.02,122.4,0.59214,0.0006,7.59118]
[1777601897577,33.35,76645.49,122.4,0.59003,0.0006,7.60031]
[1777601899379,33.35,76645.49,122.4,0.59003,0.0006,7.60031]
[1777601899727,33.35,76645.02,122.4,0.58975,0.0006,7.60151]
[1777601902196,33.35,76641.33,122.4,0.58754,0.0006,7.61081]
[1777601903203,33.35,76638.38,122.4,0.58578,0.0006,7.61807]
[1777601907031,33.35,76638.48,122.4,0.58584,0.0006,7.61784]
[1777601909141,33.35,76638.56,122.4,0.58588,0.0006,7.61765]
[1777601910526,33.35,76632.75,122.4,0.5824,0.0006,7.63152]
[1777601911519,33.35,76632.75,122.4,0.5824,0.0006,7.63152]
[1777601911620,33.35,76630.54,122.4,0.58119,0.0006,7.62502]
[1777601913700,33.35,76630.12,122.4,0.58094,0.0006,7.62599]
[1777601914279,33.35,76629.93,122.4,0.58082,0.0006,7.62643]
[1777601921329,33.36,76628.2,122.4,0.57978,0.0006,7.63038]
[1777601922036,33.36,76628.2,122.4,0.57978,0.0006,7.63038]
[1777601922108,33.36,76628.2,122.4,0.57978,0.0006,7.63038]
[1777601922302,33.36,76628.2,122.4,0.57978,0.0006,7.63038]
[1777601924525,33.36,76627.35,122.4,0.57927,0.0006,7.6323]
[1777601924565,33.36,76616.04,122.4,0.57246,0.0006,7.65659]
[1777601926659,33.36,76624.01,122.4,0.57726,0.0006,7.6397]
[1777601931400,33.36,76621.39,122.4,0.57569,0.0006,7.64538]
[1777601936435,33.35,76620.5,122.4,0.57515,0.0006,7.64727]
[1777601941112,33.35,76620.84,122.4,0.57536,0.0006,7.64653]
[1777601941469,33.35,76618.98,122.4,0.57424,0.0006,7.65047]
[1777601945551,33.35,76619.35,122.4,0.57447,0.0006,7.64968]
[1777601945635,33.35,76618.76,122.4,0.57411,0.0006,7.65092]
[1777601947511,33.35,76616.04,122.4,0.57248,0.0006,7.65654]
[1777601952547,33.34,76614.57,122.4,0.57161,0.0006,7.65947]
[1777601952906,33.34,76614.57,122.4,0.57161,0.0006,7.65947]
[1777601952912,33.34,76614.57,122.4,0.57161,0.0006,7.65947]
[1777601952927,33.34,76614.57,122.4,0.57161,0.0006,7.65947]
[1777601952954,33.34,76614.57,122.4,0.57161,0.0006,7.65947]
[1777601953553,33.34,76613.97,122.4,0.57125,0.0006,7.66067]
[1777601954561,33.34,76611.02,122.4,0.56947,0.0006,7.66654]
[1777601955371,33.34,76611.02,122.4,0.56947,0.0006,7.66654]
[1777601955568,33.34,76609.13,122.4,0.56833,0.0006,7.67021]
[1777601955707,33.34,76609.13,122.4,0.56833,0.0006,7.67021]
[1777601957582,33.34,76605.12,122.4,0.5659,0.0006,7.6778]
[1777601962617,33.34,76603.92,122.4,0.56518,0.00061,7.68]
[1777601966140,33.33,76603.32,122.4,0.56482,0.00061,7.68109]
[1777601966619,33.33,76603.32,122.4,0.56482,0.00061,7.68109]
[1777601966669,33.33,76598.11,122.4,0.56167,0.00061,7.69037]
[1777601967598,33.33,76598.11,122.4,0.56167,0.00061,7.69037]
[1777601967699,33.33,76597.4,122.4,0.56124,0.00061,7.6916]
[1777601972870,33.33,76598.57,122.4,0.56204,0.00061,7.67801]
[1777601973694,33.33,76598.69,122.4,0.56211,0.00061,7.67779]
[1777601973891,33.33,76598.69,122.4,0.56211,0.00061,7.67779]
[1777601979737,33.32,76598.55,122.4,0.56204,0.00061,7.678]
[1777601981488,33.32,76598.55,122.4,0.56204,0.00061,7.678]
[1777601986785,33.31,76597.79,122.4,0.56159,0.00061,7.67928]
[1777601991787,33.31,76597.4,122.4,0.56136,0.00061,7.67994]
[1777601993403,33.31,76596.6,122.4,0.56088,0.00061,7.6813]
[1777601994291,33.31,76597.8,122.4,0.56161,0.00061,7.67923]
[1777601994640,33.31,76596.22,122.4,0.56065,0.00061,7.68194]
[1777601994730,33.31,76596.22,122.4,0.56065,0.00061,7.68194]
[1777601994836,33.31,76596.22,122.4,0.56065,0.00061,7.68194]
[1777601994846,33.31,76596.22,122.4,0.56065,0.00061,7.68194]
[1777601994992,33.31,76596.22,122.4,0.56065,0.00061,7.68194]
[1777601995122,33.31,76596.22,122.4,0.56065,0.00061,7.68194]
[1777601995357,33.31,76594.42,122.4,0.55956,0.00061,7.68498]
[1777601995906,33.31,76594.42,122.4,0.55956,0.00061,7.68498]
[1777601995941,33.31,76594.42,122.4,0.55956,0.00061,7.68498]
[1777601996466,33.31,76594.42,122.4,0.55956,0.00061,7.68498]
[1777601996734,33.31,76581.57,122.4,0.55173,0.00061,7.70502]
[1777601997735,33.31,76575.1,122.4,0.54778,0.00061,7.71399]
[1777601998077,33.31,76575.1,122.4,0.54778,0.00061,7.71399]
[1777601998256,33.31,76576.65,122.4,0.54873,0.00061,7.71191]
[1777601998923,33.31,76576.65,122.4,0.54873,0.00061,7.71191]
[1777601999350,33.31,76576.65,122.4,0.54873,0.00061,7.71191]
[1777601999451,33.31,76576.51,122.4,0.54865,0.00061,7.7121]
[1777602000644,33.31,76576.51,122.4,0.54865,0.00061,7.7121]
[1777602000651,33.31,76576.51,122.4,0.54865,0.00061,7.7121]
[1777602000687,33.31,76576.51,122.4,0.54865,0.00061,7.7121]
[1777602000884,33.3,76576.27,122.4,0.54851,0.00061,7.71241]
[1777602001738,33.3,76576.27,122.4,0.54851,0.00061,7.71241]
[1777602002630,33.3,76576.27,122.4,0.54851,0.00061,7.71241]
[1777602002636,33.3,76576.27,122.4,0.54851,0.00061,7.71241]
[1777602002735,33.3,76574.28,122.4,0.54729,0.00061,7.71506]
[1777602004676,33.3,76577.25,122.4,0.54911,0.00061,7.71107]
[1777602005124,33.3,76577.25,122.4,0.54911,0.00061,7.71107]
[1777602005179,33.3,76578.42,122.4,0.54982,0.00061,7.70945]
[1777602005813,33.3,76578.42,122.4,0.54982,0.00061,7.70945]
[1777602006681,33.3,76578.42,122.4,0.54982,0.00061,7.70945]
[1777602006925,33.3,76580.03,122.4,0.55081,0.00061,7.70719]
[1777602011961,33.29,76578.48,122.4,0.54987,0.00061,7.70936]
[1777602013948,33.29,76578.54,122.4,0.5499,0.00061,7.70927]
[1777602014789,33.29,76578.49,122.4,0.54987,0.00061,7.70934]
[1777602014982,33.29,76578.44,122.4,0.54984,0.00061,7.70941]
[1777602020019,33.29,76578.18,122.4,0.54969,0.00061,7.70976]
[1777602021099,33.29,76578.18,122.4,0.54969,0.00061,7.70976]
[1777602021352,33.29,76578.18,122.4,0.54969,0.00061,7.70976]
[1777602021463,33.29,76578.18,122.4,0.54969,0.00061,7.70976]
[1777602021669,33.29,76577.85,122.4,0.54949,0.00061,7.71022]
[1777602022100,33.29,76577.85,122.4,0.54949,0.00061,7.71022]
[1777602022139,33.29,76577.85,122.4,0.54949,0.00061,7.71022]
[1777602022154,33.29,76577.85,122.4,0.54949,0.00061,7.71022]
[1777602022255,33.29,76577.85,122.4,0.54949,0.00061,7.71022]
[1777602022633,33.29,76568.98,122.4,0.54407,0.00061,7.72173]
[1777602023650,33.29,76575.25,122.4,0.5479,0.00061,7.71374]
[1777602024744,33.29,76575.25,122.4,0.5479,0.00061,7.71374]
[1777602024939,33.29,76575.25,122.4,0.5479,0.00061,7.71373]
[1777602025089,33.29,76575.25,122.4,0.5479,0.00061,7.71373]
[1777602025407,33.29,76571.7,122.4,0.54573,0.00061,7.71834]
[1777602025948,33.29,76571.7,122.4,0.54573,0.00061,7.71834]
[1777602026061,33.29,76571.68,122.4,0.54572,0.00061,7.71836]
[1777602027191,33.29,76571.68,122.4,0.54572,0.00061,7.71836]
[1777602027193,33.29,76571.68,122.4,0.54572,0.00061,7.71836]
[1777602027258,33.29,76571.68,122.4,0.54572,0.00061,7.71836]
[1777602027731,33.29,76566.68,122.4,0.54266,0.00061,7.72447]
[1777602028469,33.29,76563.09,122.4,0.54047,0.00061,7.72858]
[1777602028941,33.29,76563.09,122.4,0.54047,0.00061,7.72858]
[1777602029082,33.29,76563.15,122.4,0.5405,0.00061,7.72851]
[1777602032102,33.28,76561.39,122.4,0.53949,0.00061,7.71894]
[1777602033270,33.28,76561.39,122.4,0.53949,0.00061,7.71894]
[1777602038372,33.26,76561.78,122.4,0.53974,0.00061,7.71849]
[1777602038474,33.26,76559.82,122.4,0.53854,0.00061,7.72058]
[1777602039740,33.26,76559.82,122.4,0.53854,0.00061,7.72058]
[1777602039878,33.26,76559.8,122.4,0.53853,0.00061,7.7206]
[1777602040563,33.26,76562.83,122.4,0.54039,0.00061,7.71732]
[1777602046203,33.26,76563.14,122.4,0.54058,0.00061,7.71698]
[1777602050231,33.26,76561.57,122.4,0.53962,0.00061,7.71871]
[1777602055266,33.26,76561.75,122.4,0.53972,0.00061,7.71852]
[1777602058287,33.26,76563.85,122.4,0.54101,0.00061,7.71619]
[1777602063322,33.27,76563.86,122.4,0.54101,0.00061,7.71619]
[1777602065080,33.27,76563.51,122.4,0.5408,0.00061,7.71658]
[1777602067350,33.27,76565.69,122.4,0.54213,0.00061,7.7141]
[1777602072385,33.27,76566.3,122.4,0.54251,0.00061,7.71338]
[1777602075369,33.26,76566.66,122.4,0.54274,0.00061,7.71295]
[1777602079434,33.25,76564.38,122.4,0.54135,0.00061,7.71556]
[1777602086657,33.24,76565.38,122.4,0.54197,0.00061,7.71439]
[1777602088497,33.23,76568.47,122.4,0.54388,0.00061,7.71071]
[1777602091290,33.23,76568.62,122.4,0.54398,0.00061,7.71052]
[1777602091573,33.23,76570.68,122.4,0.5453,0.00061,7.69646]
[1777602092123,33.23,76570.68,122.4,0.5453,0.00061,7.69646]
[1777602092524,33.23,76570.99,122.4,0.5455,0.00061,7.69606]
[1777602093532,33.23,76574.81,122.4,0.54784,0.00061,7.6911]
[1777602094532,33.23,76574.81,122.4,0.54784,0.00061,7.6911]
[1777602094584,33.23,76574.81,122.4,0.54784,0.00061,7.6911]
[1777602101588,33.23,76577.15,122.4,0.54928,0.00061,7.68794]
[1777602103951,33.23,76577.6,122.4,0.54955,0.00061,7.68733]
[1777602109644,33.23,76577.67,122.4,0.54959,0.00061,7.68724]
[1777602114681,33.24,76577.64,122.4,0.54957,0.00061,7.68729]
[1777602118710,33.24,76575.83,122.4,0.54846,0.00061,7.68977]
[1777602118894,33.24,76575.83,122.4,0.54846,0.00061,7.68977]
[1777602119717,33.24,76573.48,122.4,0.54701,0.00061,7.69289]
[1777602123746,33.23,76574.97,122.4,0.54794,0.00061,7.69089]
[1777602125649,33.23,76575.54,122.4,0.54829,0.00061,7.69012]
[1777602127774,33.22,76572.65,122.4,0.54653,0.00061,7.69391]
[1777602131337,33.21,76573.44,122.4,0.54702,0.00061,7.69287]
[1777602132122,33.21,76573.65,122.4,0.54715,0.00061,7.69259]
[1777602132809,33.21,76577.74,122.4,0.54967,0.00061,7.68706]
[1777602133816,33.21,76580.15,122.4,0.55115,0.00061,7.68366]
[1777602134341,33.21,76580.15,122.4,0.55115,0.00061,7.68366]
[1777602139858,33.21,76578.14,122.4,0.5499,0.00061,7.68652]
[1777602141871,33.22,76575.78,122.4,0.54845,0.00061,7.68976]
[1777602147307,33.22,76576.69,122.4,0.54901,0.00061,7.68853]
[1777602147408,33.22,76573.9,122.4,0.5473,0.00061,7.69228]
[1777602148914,33.22,76573.9,122.4,0.5473,0.00061,7.69228]
[1777602148922,33.22,76573.91,122.4,0.5473,0.00061,7.69227]
[1777602154964,33.2,76573.92,122.4,0.54739,0.00062,7.68068]
[1777602159832,33.2,76572.7,122.4,0.54665,0.00062,7.68225]
[1777602159884,33.2,76572.7,122.4,0.54665,0.00062,7.68225]
[1777602163605,33.19,76568.92,122.4,0.54433,0.00062,7.687]
[1777602167511,33.19,76569.31,122.4,0.54457,0.00062,7.68652]
[1777602169134,33.19,76569.25,122.4,0.54454,0.00062,7.6866]
[1777602169140,33.19,76569.25,122.4,0.54454,0.00062,7.6866]
[1777602169174,33.19,76569.25,122.4,0.54454,0.00062,7.6866]
[1777602170105,33.19,76573.05,122.4,0.54687,0.00062,7.68177]
[1777602173091,33.18,76575.49,122.4,0.54838,0.00062,7.67852]
[1777602176420,33.18,76575.73,122.4,0.54854,0.00062,7.67818]
[1777602179207,33.18,76576.05,122.4,0.54874,0.00062,7.67773]
[1777602183693,33.16,76578.61,122.4,0.55034,0.00062,7.67413]
[1777602188196,33.15,76580.43,122.4,0.55148,0.00062,7.67148]
[1777602193920,33.13,76579.67,122.4,0.55103,0.00062,7.67253]
[1777602195244,33.13,76578.26,122.4,0.55017,0.00062,7.67451]
[1777602200941,33.11,76579.29,122.4,0.55082,0.00062,7.673]
[1777602207328,33.09,76579.28,122.4,0.55085,0.00062,7.67295]
[1777602209564,33.09,76579.62,122.4,0.55106,0.00062,7.67245]
[1777602210016,33.09,76579.92,122.4,0.55125,0.00062,7.67201]
[1777602210350,33.09,76579.92,122.4,0.55125,0.00062,7.672]
[1777602212364,33.08,76582.32,122.4,0.55281,0.00062,7.6569]
[1777602217399,33.08,76583.07,122.4,0.55328,0.00062,7.65577]
[1777602219010,33.08,76582.97,122.4,0.55322,0.00062,7.65592]
[1777602219019,33.08,76582.97,122.4,0.55322,0.00062,7.65592]
[1777602219413,33.08,76583.31,122.4,0.55343,0.00062,7.65541]
[1777602221421,33.08,76584.4,122.4,0.5541,0.00062,7.65375]
[1777602221522,33.08,76586.67,122.4,0.5555,0.00062,7.65025]
[1777602227470,33.08,76587.13,122.4,0.55578,0.00062,7.64954]
[1777602232504,33.08,76587.89,122.4,0.55624,0.00062,7.64835]
[1777602237540,33.09,76589.14,122.4,0.55701,0.00062,7.64636]
[1777602241089,33.09,76590.03,122.4,0.55755,0.00062,7.64493]
[1777602241204,33.09,76590.03,122.4,0.55755,0.00062,7.64493]
[1777602242575,33.09,76585.37,122.4,0.55468,0.00062,7.65233]
[1777602246603,33.1,76587.22,122.4,0.55581,0.00062,7.64946]
[1777602252645,33.1,76587.53,122.4,0.55599,0.00062,7.64899]
[1777602253267,33.1,76587.53,122.4,0.55599,0.00062,7.64899]
[1777602255851,33.1,76587.62,122.4,0.55605,0.00062,7.64886]
[1777602257680,33.11,76582.0,122.4,0.55258,0.00062,7.65747]
[1777602263721,33.11,76582.77,122.4,0.55304,0.00062,7.65634]
[1777602268757,33.11,76584.15,122.4,0.5539,0.00062,7.65426]
[1777602269764,33.11,76582.08,122.4,0.55263,0.00062,7.65735]
[1777602272710,33.11,76582.34,122.4,0.55285,0.00062,7.64539]
[1777602275244,33.11,76581.93,122.4,0.55259,0.00062,7.64601]
[1777602277820,33.12,76584.39,122.4,0.55411,0.00062,7.64233]
[1777602278827,33.12,76586.93,122.4,0.55567,0.00062,7.63841]
[1777602283845,33.12,76588.18,122.4,0.55644,0.00062,7.63645]
[1777602287409,33.13,76589.52,122.4,0.55726,0.00062,7.63431]
[1777602293938,33.13,76588.58,122.4,0.55667,0.00062,7.63585]
[1777602296090,33.13,76588.61,122.4,0.55669,0.00062,7.63581]
[1777602300987,33.14,76586.82,122.4,0.55558,0.00062,7.63866]
[1777602306022,33.14,76585.58,122.4,0.55481,0.00062,7.64059]
[1777602307610,33.14,76585.62,122.4,0.55483,0.00062,7.64053]
[1777602313071,33.14,76585.73,122.4,0.5549,0.00062,7.64037]
[1777602321031,33.14,76585.73,122.4,0.5549,0.00062,7.64037]
[1777602330366,33.15,76584.94,122.4,0.5544,0.00062,7.64162]
[1777602336235,33.15,76584.51,122.4,0.55421,0.00062,7.63067]
[1777602341273,33.15,76583.85,122.4,0.55379,0.00062,7.63169]
[1777602346308,33.16,76584.6,122.4,0.55425,0.00062,7.63055]
[1777602351343,33.16,76582.38,122.4,0.55288,0.00062,7.63391]
[1777602357384,33.16,76582.78,122.4,0.55312,0.00062,7.63332]
[1777602362420,33.16,76583.6,122.4,0.55363,0.00062,7.63209]
[1777602363428,33.16,76585.22,122.4,0.55463,0.00062,7.62962]
[1777602366946,33.16,76585.43,122.4,0.55476,0.00062,7.6293]
[1777602372491,33.17,76584.33,122.4,0.55407,0.00062,7.631]
[1777602377526,33.17,76583.88,122.4,0.55379,0.00062,7.63169]
[1777602386244,33.17,76584.09,122.4,0.55392,0.00062,7.63138]
[1777602387658,33.17,76583.71,122.4,0.55368,0.00062,7.63196]
[1777602387843,33.17,76585.19,122.4,0.5546,0.00062,7.62971]
[1777602389610,33.17,76587.89,122.4,0.55626,0.00062,7.6255]
[1777602390618,33.17,76589.66,122.4,0.55735,0.00062,7.62267]
[1777602393743,33.18,76588.8,122.4,0.5569,0.00062,7.61242]
[1777602397666,33.18,76587.15,122.4,0.55587,0.00062,7.61506]
[1777602401019,33.18,76586.61,122.4,0.55554,0.00062,7.61591]
[1777602406110,33.18,76587.54,122.4,0.55611,0.00062,7.61446]
[1777602412771,33.19,76587.87,122.4,0.5563,0.00062,7.61396]
[1777602418054,33.19,76588.19,122.4,0.5565,0.00062,7.61346]
[1777602421155,33.19,76591.51,122.4,0.55854,0.00062,7.60809]
[1777602421172,33.19,76591.51,122.4,0.55854,0.00062,7.60809]
[1777602421242,33.19,76591.51,122.4,0.55854,0.00062,7.60809]
[1777602421258,33.19,76591.51,122.4,0.55854,0.00062,7.60809]
[1777602421721,33.19,76591.51,122.4,0.55854,0.00062,7.60809]
[1777602421799,33.19,76591.51,122.4,0.55854,0.00062,7.60809]
[1777602421834,33.19,76591.76,122.4,0.55869,0.00062,7.60768]
[1777602422841,33.19,76596.73,122.4,0.56176,0.00062,7.59922]
[1777602423848,33.19,76600.1,122.4,0.56383,0.00062,7.59323]
[1777602424344,33.19,76600.1,122.4,0.56383,0.00062,7.59323]
[1777602424855,33.19,76598.86,122.4,0.56307,0.00062,7.59547]
[1777602429890,33.18,76598.1,122.4,0.56262,0.00062,7.59676]
[1777602435098,33.17,76597.65,122.4,0.56236,0.00062,7.59751]
[1777602435200,33.17,76599.08,122.4,0.56324,0.00062,7.59495]
[1777602440967,33.17,76599.0,122.4,0.56319,0.00062,7.5951]
[1777602446002,33.17,76599.77,122.4,0.56366,0.00062,7.59372]
[1777602449983,33.17,76599.75,122.4,0.56365,0.00062,7.59376]
[1777602452044,33.17,76598.33,122.4,0.56286,0.00062,7.58462]
[1777602457079,33.18,76598.71,122.4,0.5631,0.00062,7.58395]
[1777602462114,33.18,76598.24,122.4,0.5628,0.00062,7.5848]
[1777602467149,33.18,76598.31,122.4,0.56285,0.00062,7.58467]
[1777602470170,33.18,76599.93,122.4,0.56384,0.00062,7.58177]
[1777602470652,33.18,76599.93,122.4,0.56384,0.00062,7.58177]
[1777602473191,33.18,76598.3,122.4,0.56284,0.00062,7.5847]
[1777602474197,33.18,76599.71,122.4,0.56371,0.00062,7.58217]
[1777602478225,33.18,76598.31,122.4,0.56284,0.00062,7.58469]
[1777602479233,33.18,76599.92,122.4,0.56383,0.00062,7.5818]
[1777602484269,33.18,76600.41,122.4,0.56413,0.00062,7.58092]
[1777602486179,33.18,76600.41,122.4,0.56413,0.00062,7.58092]
[1777602491318,33.18,76600.11,122.4,0.56395,0.00062,7.58147]
[1777602494360,33.18,76600.11,122.4,0.56394,0.00062,7.58148]
[1777602495526,33.18,76596.51,122.4,0.56173,0.00062,7.58787]
[1777602498366,33.18,76594.22,122.4,0.56032,0.00062,7.59179]
[1777602499374,33.17,76595.97,122.4,0.56141,0.00062,7.58877]
[1777602504409,33.17,76595.49,122.4,0.56113,0.00062,7.58956]
[1777602509444,33.16,76596.81,122.4,0.56196,0.00062,7.58721]
[1777602513472,33.15,76596.15,122.4,0.56165,0.00062,7.57663]
[1777602518506,33.14,76597.21,122.4,0.56232,0.00062,7.57472]
[1777602519514,33.14,76595.6,122.4,0.56133,0.00062,7.57754]
[1777602524548,33.13,76594.52,122.4,0.56067,0.00062,7.57936]
[1777602525584,33.13,76594.52,122.4,0.56067,0.00062,7.57936]
[1777602532139,33.12,76594.69,122.4,0.56079,0.00062,7.57903]
[1777602533612,33.12,76593.18,122.4,0.55986,0.00062,7.5816]
[1777602535626,33.12,76591.04,122.4,0.55853,0.00062,7.5852]
[1777602540661,33.13,76591.06,122.4,0.55853,0.00062,7.58519]
[1777602545695,33.13,76588.25,122.4,0.55678,0.00062,7.58978]
[1777602549297,33.13,76589.19,122.4,0.55736,0.00062,7.58828]
[1777602549724,33.14,76589.33,122.4,0.55745,0.00062,7.58805]
[1777602552748,33.14,76587.94,122.4,0.55658,0.00062,7.5903]
[1777602554350,33.14,76586.2,122.4,0.5555,0.00062,7.59306]
[1777602556736,33.14,76586.2,122.4,0.5555,0.00062,7.59306]
[1777602556837,33.14,76586.37,122.4,0.55561,0.00062,7.59279]
[1777602560524,33.14,76585.92,122.4,0.55533,0.00062,7.5935]
[1777602566842,33.14,76586.34,122.4,0.55558,0.00062,7.59285]
[1777602571878,33.14,76586.71,122.4,0.55589,0.00062,7.58059]
[1777602579168,33.15,76587.93,122.4,0.55664,0.00062,7.57866]
[1777602582268,33.15,76588.02,122.4,0.55669,0.00062,7.57853]
[1777602587989,33.16,76589.46,122.4,0.55758,0.00062,7.57623]
[1777602593024,33.16,76589.7,122.4,0.55772,0.00062,7.57586]
[1777602598065,33.16,76589.07,122.4,0.55732,0.00062,7.5769]
[1777602602717,33.17,76588.99,122.4,0.55727,0.00062,7.57704]
[1777602604117,33.17,76593.62,122.4,0.56014,0.00062,7.56937]
[1777602605124,33.17,76596.12,122.4,0.56168,0.00062,7.56507]
[1777602605399,33.17,76596.12,122.4,0.56168,0.00062,7.56507]
[1777602606131,33.17,76596.67,122.4,0.56202,0.00062,7.56411]
[1777602612173,33.18,76596.74,122.4,0.56205,0.00062,7.56404]
[1777602622243,33.2,76597.17,122.4,0.56229,0.00062,7.56337]
[1777602627278,33.2,76597.51,122.4,0.56248,0.00062,7.56281]
[1777602632060,33.21,76597.09,122.4,0.5623,0.00062,7.55185]
[1777602635334,33.22,76595.6,122.4,0.56137,0.00062,7.55449]
[1777602641376,33.22,76595.65,122.4,0.56138,0.00062,7.55445]
[1777602644790,33.23,76593.58,122.4,0.56009,0.00062,7.55802]
[1777602650439,33.24,76593.98,122.4,0.56033,0.00062,7.55738]
[1777602655798,33.24,76593.88,122.4,0.56026,0.00062,7.55758]
[1777602656616,33.24,76593.69,122.4,0.56014,0.00062,7.5579]
[1777602656743,33.24,76593.69,122.4,0.56014,0.00062,7.5579]
[1777602656796,33.24,76593.69,122.4,0.56014,0.00062,7.5579]
[1777602657145,33.24,76593.69,122.4,0.56014,0.00062,7.5579]
[1777602657220,33.25,76588.99,122.4,0.55722,0.00062,7.56568]
[1777602657703,33.25,76588.99,122.4,0.55722,0.00062,7.56568]
[1777602658368,33.25,76588.99,122.4,0.55722,0.00062,7.56568]
[1777602658384,33.25,76588.99,122.4,0.55722,0.00062,7.56568]
[1777602658398,33.25,76584.23,122.4,0.55427,0.00062,7.57315]
[1777602659319,33.25,76584.23,122.4,0.55427,0.00062,7.57315]
[1777602658602,33.25,76579.96,122.4,0.55162,0.00062,7.57949]
[1777602660123,33.25,76579.96,122.4,0.55162,0.00062,7.57949]
[1777602660188,33.25,76574.89,122.4,0.54846,0.00062,7.58658]
[1777602660993,33.25,76574.89,122.4,0.54846,0.00062,7.58658]
[1777602660995,33.25,76574.89,122.4,0.54846,0.00062,7.58658]
[1777602661060,33.25,76574.3,122.4,0.5481,0.00062,7.58736]
[1777602661926,33.25,76571.23,122.4,0.54619,0.00062,7.5914]
[1777602663669,33.25,76569.79,122.4,0.54529,0.00062,7.59323]
[1777602667776,33.25,76570.5,122.4,0.54574,0.00062,7.59233]
[1777602670582,33.25,76566.77,122.4,0.54341,0.00062,7.59695]
[1777602671427,33.25,76566.77,122.4,0.54341,0.00062,7.59695]
[1777602671580,33.25,76566.77,122.4,0.54341,0.00062,7.59695]
[1777602671679,33.25,76568.25,122.4,0.54433,0.00062,7.59515]
[1777602674612,33.25,76566.21,122.4,0.54306,0.00062,7.59762]
[1777602676683,33.25,76566.58,122.4,0.54329,0.00062,7.59718]
[1777602676687,33.25,76566.58,122.4,0.54329,0.00062,7.59718]
[1777602676711,33.25,76566.58,122.4,0.54329,0.00062,7.59718]
[1777602677101,33.25,76566.58,122.4,0.54329,0.00062,7.59718]
[1777602678638,33.25,76565.92,122.4,0.54288,0.00062,7.59797]
[1777602678653,33.25,76565.92,122.4,0.54288,0.00062,7.59797]
[1777602678666,33.25,76565.92,122.4,0.54288,0.00062,7.59797]
[1777602678711,33.25,76565.92,122.4,0.54288,0.00062,7.59797]
[1777602678886,33.25,76565.92,122.4,0.54288,0.00062,7.59797]
[1777602679116,33.25,76561.83,122.4,0.54033,0.00062,7.60266]
[1777602680122,33.25,76561.83,122.4,0.54033,0.00062,7.60266]
[1777602680125,33.25,76561.83,122.4,0.54033,0.00062,7.60266]
[1777602680224,33.25,76550.44,122.4,0.53323,0.00062,7.61409]
[1777602681663,33.25,76548.99,122.4,0.53233,0.00062,7.61537]
[1777602686409,33.25,76549.91,122.4,0.5329,0.00062,7.61456]
[1777602686530,33.25,76549.53,122.4,0.53266,0.00062,7.6149]
[1777602687402,33.25,76547.6,122.4,0.53146,0.00062,7.61656]
[1777602687584,33.25,76547.6,122.4,0.53146,0.00062,7.61656]
[1777602687615,33.25,76547.6,122.4,0.53146,0.00062,7.61656]
[1777602687661,33.25,76547.6,122.4,0.53146,0.00062,7.61656]
[1777602687821,33.25,76544.0,122.4,0.52921,0.00062,7.61948]
[1777602688453,33.25,76544.0,122.4,0.52921,0.00062,7.61948]
[1777602688457,33.25,76544.0,122.4,0.52921,0.00062,7.61948]
[1777602694753,33.25,76544.57,122.4,0.52961,0.00063,7.60739]
[1777602698680,33.24,76544.41,122.4,0.52951,0.00063,7.60751]
[1777602704782,33.24,76544.44,122.4,0.52953,0.00063,7.60748]
[1777602710865,33.24,76544.29,122.4,0.52944,0.00063,7.6076]
[1777602711872,33.24,76542.16,122.4,0.5281,0.00063,7.60923]
[1777602713122,33.24,76542.16,122.4,0.5281,0.00063,7.60923]
[1777602713224,33.24,76540.3,122.4,0.52694,0.00063,7.61058]
[1777602714705,33.24,76540.4,122.4,0.527,0.00063,7.61051]
[1777602717031,33.24,76541.0,122.4,0.52738,0.00063,7.61008]
[1777602717124,33.24,76541.0,122.4,0.52738,0.00063,7.61008]
[1777602717224,33.24,76540.81,122.4,0.52726,0.00063,7.61021]
[1777602719553,33.23,76541.65,122.4,0.52779,0.00063,7.6096]
[1777602719584,33.23,76541.65,122.4,0.52779,0.00063,7.6096]
[1777602719928,33.23,76544.41,122.4,0.52952,0.00063,7.6075]
[1777602721479,33.23,76546.27,122.4,0.53068,0.00063,7.606]
[1777602721942,33.23,76547.7,122.4,0.53158,0.00063,7.60481]
[1777602722949,33.23,76545.53,122.4,0.53022,0.00063,7.6066]
[1777602726404,33.23,76546.16,122.4,0.53061,0.00063,7.60609]
[1777602732013,33.23,76546.41,122.4,0.53077,0.00063,7.60588]
[1777602733968,33.23,76546.25,122.4,0.53067,0.00063,7.60601]
[1777602734885,33.23,76546.48,122.4,0.53082,0.00063,7.60582]
[1777602736424,33.23,76546.47,122.4,0.53081,0.00063,7.60583]
[1777602742688,33.23,76546.32,122.4,0.53072,0.00063,7.60595]
[1777602745356,33.23,76546.86,122.4,0.53106,0.00063,7.6055]
[1777602745386,33.23,76546.86,122.4,0.53106,0.00063,7.6055]
[1777602745457,33.23,76544.0,122.4,0.52927,0.00063,7.60781]
[1777602750918,33.22,76544.24,122.4,0.52942,0.00063,7.60762]
[1777602751327,33.22,76544.24,122.4,0.52942,0.00063,7.60762]
[1777602757181,33.22,76544.28,122.4,0.52949,0.00063,7.59592]
[1777602757184,33.22,76544.28,122.4,0.52949,0.00063,7.59592]
[1777602757236,33.22,76544.28,122.4,0.52949,0.00063,7.59592]
[1777602758029,33.22,76544.15,122.4,0.5294,0.00063,7.59603]
[1777602758194,33.22,76544.17,122.4,0.52942,0.00063,7.59601]
[1777602760123,33.22,76543.22,122.4,0.52882,0.00063,7.59675]
[1777602760224,33.22,76541.74,122.4,0.52789,0.00063,7.59786]
[1777602765247,33.22,76538.28,122.4,0.52572,0.00063,7.60031]
[1777602768105,33.22,76537.89,122.4,0.52548,0.00063,7.60057]
[1777602769597,33.22,76536.85,122.4,0.52482,0.00063,7.60125]
[1777602770283,33.22,76536.88,122.4,0.52484,0.00063,7.60123]
[1777602771471,33.22,76536.88,122.4,0.52484,0.00063,7.60123]
[1777602771293,33.22,76534.11,122.4,0.5231,0.00063,7.60295]
[1777602772297,33.22,76534.07,122.4,0.52308,0.00063,7.60297]
[1777602774485,33.22,76533.35,122.4,0.52263,0.00063,7.6034]
[1777602775659,33.22,76534.79,122.4,0.52353,0.00063,7.60254]
[1777602776267,33.22,76534.79,122.4,0.52353,0.00063,7.60254]
[1777602776403,33.22,76534.79,122.4,0.52353,0.00063,7.60254]
[1777602776461,33.22,76537.32,122.4,0.52512,0.00063,7.60094]
[1777602777365,33.22,76542.01,122.4,0.52806,0.00063,7.59766]
[1777602778908,33.22,76541.94,122.4,0.52802,0.00063,7.59771]
[1777602779346,33.22,76543.46,122.4,0.52897,0.00063,7.59656]
[1777602781490,33.22,76542.85,122.4,0.52859,0.00063,7.59703]
[1777602785122,33.21,76543.08,122.4,0.52874,0.00063,7.59685]
[1777602790423,33.2,76543.08,122.4,0.52875,0.00063,7.59683]
[1777602793932,33.19,76542.79,122.4,0.52858,0.00063,7.59704]
[1777602797472,33.19,76538.96,122.4,0.52617,0.00063,7.59982]
[1777602800493,33.19,76537.51,122.4,0.52526,0.00063,7.6008]
[1777602801661,33.19,76537.02,122.4,0.52495,0.00063,7.60112]
[1777602807542,33.19,76535.64,122.4,0.52408,0.00063,7.602]
[1777602807942,33.19,76535.64,122.4,0.52408,0.00063,7.602]
[1777602809258,33.19,76535.89,122.4,0.52424,0.00063,7.60184]
[1777602810563,33.2,76534.15,122.4,0.52314,0.00063,7.60291]
[1777602812571,33.2,76532.45,122.4,0.5221,0.00063,7.59223]
[1777602814123,33.2,76532.28,122.4,0.522,0.00063,7.59233]
[1777602814126,33.2,76532.28,122.4,0.522,0.00063,7.59233]
[1777602814153,33.2,76532.27,122.4,0.52199,0.00063,7.59234]
[1777602815835,33.19,76531.06,122.4,0.52123,0.00063,7.593]
[1777602819481,33.18,76530.24,122.4,0.52072,0.00063,7.59343]
[1777602819509,33.18,76530.24,122.4,0.52072,0.00063,7.59343]
[1777602819530,33.18,76530.86,122.4,0.52111,0.00063,7.5931]
[1777602819877,33.18,76529.17,122.4,0.52005,0.00063,7.59398]
[1777602820578,33.18,76529.17,122.4,0.52005,0.00063,7.59398]
[1777602820594,33.18,76529.17,122.4,0.52005,0.00063,7.59398]
[1777602821097,33.18,76527.04,122.4,0.5187,0.00063,7.59501]
[1777602826403,33.18,76526.75,122.4,0.51852,0.00063,7.59515]
[1777602826505,33.18,76529.13,122.4,0.52002,0.00063,7.594]
[1777602828689,33.18,76531.38,122.4,0.52144,0.00063,7.59282]
[1777602829751,33.18,76531.38,122.4,0.52144,0.00063,7.59282]
[1777602831710,33.18,76533.8,122.4,0.52296,0.00063,7.59144]
[1777602833723,33.18,76532.01,122.4,0.52184,0.00063,7.59247]
[1777602839665,33.18,76532.5,122.4,0.52214,0.00063,7.5922]
[1777602844990,33.18,76531.72,122.4,0.52165,0.00063,7.59263]
[1777602850843,33.18,76532.41,122.4,0.52209,0.00063,7.59225]
[1777602854230,33.18,76536.34,122.4,0.52456,0.00063,7.58988]
[1777602856460,33.18,76531.39,122.4,0.52144,0.00063,7.59282]
[1777602858150,33.18,76533.46,122.4,0.52275,0.00063,7.59165]
[1777602859906,33.18,76531.96,122.4,0.5218,0.00063,7.5925]
[1777602860912,33.18,76534.2,122.4,0.52321,0.00063,7.59121]
[1777602866215,33.19,76534.19,122.4,0.5232,0.00063,7.59121]
[1777602867961,33.19,76535.76,122.4,0.52419,0.00063,7.59025]
[1777602868882,33.19,76535.76,122.4,0.52419,0.00063,7.59025]
[1777602868969,33.19,76536.34,122.4,0.52456,0.00063,7.58988]
[1777602869852,33.19,76536.34,122.4,0.52456,0.00063,7.58988]
[1777602869975,33.19,76536.97,122.4,0.52495,0.00063,7.58948]
[1777602870983,33.19,76538.41,122.4,0.52586,0.00063,7.58852]
[1777602875486,33.19,76537.62,122.4,0.52539,0.00063,7.57736]
[1777602880734,33.2,76537.07,122.4,0.52504,0.00063,7.57773]
[1777602881054,33.2,76537.57,122.4,0.52536,0.00063,7.5774]
[1777602883067,33.2,76539.48,122.4,0.52656,0.00063,7.5761]
[1777602885082,33.2,76537.73,122.4,0.52545,0.00063,7.5773]
[1777602889490,33.2,76537.43,122.4,0.52526,0.00063,7.5775]
[1777602889500,33.2,76537.43,122.4,0.52526,0.00063,7.5775]
[1777602889524,33.2,76537.43,122.4,0.52526,0.00063,7.5775]
[1777602889591,33.21,76538.56,122.4,0.52598,0.00063,7.57674]
[1777602894421,33.2,76539.28,122.4,0.52644,0.00063,7.57624]
[1777602894481,33.2,76539.28,122.4,0.52644,0.00063,7.57624]
[1777602896653,33.19,76536.33,122.4,0.52458,0.00063,7.5782]
[1777602897370,33.19,76536.33,122.4,0.52458,0.00063,7.5782]
[1777602903208,33.17,76535.33,122.4,0.52396,0.00063,7.57882]
[1777602907616,33.16,76536.27,122.4,0.52456,0.00063,7.57822]
[1777602908122,33.16,76537.13,122.4,0.52511,0.00063,7.57766]
[1777602909250,33.15,76538.98,122.4,0.52628,0.00063,7.57641]
[1777602911622,33.15,76541.21,122.4,0.52769,0.00063,7.57481]
[1777602915413,33.13,76539.58,122.4,0.52667,0.00063,7.57597]
[1777602917877,33.13,76539.5,122.4,0.52662,0.00063,7.57602]
[1777602923348,33.11,76540.17,122.4,0.52706,0.00063,7.57553]
[1777602927884,33.1,76540.21,122.4,0.52709,0.00063,7.57549]
[1777602934425,33.08,76541.5,122.4,0.52796,0.00063,7.56281]
[1777602939460,33.06,76541.01,122.4,0.52766,0.00063,7.56316]
[1777602942480,33.05,76542.61,122.4,0.52868,0.00063,7.56195]
[1777602947515,33.03,76542.19,122.4,0.52843,0.00063,7.56225]
[1777602952551,33.03,76542.32,122.4,0.52851,0.00063,7.56215]
[1777602954565,33.03,76543.78,122.4,0.52944,0.00063,7.56102]
[1777602959600,33.03,76545.06,122.4,0.53025,0.00063,7.55999]
[1777602961467,33.03,76545.38,122.4,0.53045,0.00063,7.55973]
[1777602967656,33.04,76547.15,122.4,0.53157,0.00063,7.55825]
[1777602972693,33.04,76547.43,122.4,0.53175,0.00063,7.55801]
[1777602977728,33.04,76547.63,122.4,0.53187,0.00063,7.55784]
[1777602984456,33.04,76547.79,122.4,0.53197,0.00063,7.55771]
[1777602989812,33.05,76547.67,122.4,0.53189,0.00063,7.55782]
[1777602992365,33.05,76547.7,122.4,0.53191,0.00063,7.55779]
[1777602992449,33.05,76547.7,122.4,0.53191,0.00063,7.55779]
[1777602992652,33.05,76547.91,122.4,0.53208,0.00063,7.54587]
[1777602994134,33.05,76552.5,122.4,0.535,0.00063,7.54167]
[1777602997677,33.04,76552.98,122.4,0.53531,0.00063,7.5412]
[1777602997731,33.04,76553.26,122.4,0.53549,0.00063,7.54092]
[1777603000887,33.04,76555.05,122.4,0.53662,0.00063,7.53915]
[1777603003079,33.04,76555.23,122.4,0.53674,0.00063,7.53897]
[1777603008943,33.05,76554.45,122.4,0.53623,0.00063,7.53977]
[1777603014210,33.06,76554.87,122.4,0.53649,0.00063,7.53936]
[1777603014608,33.06,76554.87,122.4,0.53649,0.00063,7.53936]
[1777603015036,33.06,76557.96,122.4,0.53845,0.00063,7.53618]
[1777603016870,33.06,76558.08,122.4,0.53852,0.00063,7.53605]
[1777603018863,33.06,76560.21,122.4,0.53987,0.00063,7.53374]
[1777603018879,33.06,76560.21,122.4,0.53987,0.00063,7.53374]
[1777603019260,33.06,76560.21,122.4,0.53987,0.00063,7.53374]
[1777603019498,33.06,76560.21,122.4,0.53987,0.00063,7.53374]
[1777603019600,33.06,76561.87,122.4,0.54092,0.00063,7.53188]
[1777603021260,33.05,76562.02,122.4,0.54102,0.00063,7.53171]
[1777603021267,33.05,76562.02,122.4,0.54102,0.00063,7.53171]
[1777603021595,33.05,76566.36,122.4,0.54377,0.00063,7.52658]
[1777603022789,33.05,76570.64,122.4,0.54647,0.00063,7.52119]
[1777603023435,33.05,76574.18,122.4,0.5487,0.00063,7.51646]
[1777603025058,33.06,76576.05,122.4,0.54988,0.00063,7.51388]
[1777603029085,33.06,76573.96,122.4,0.54855,0.00063,7.51679]
[1777603033934,33.07,76574.66,122.4,0.54899,0.00063,7.51585]
[1777603039155,33.07,76574.65,122.4,0.54897,0.00063,7.51588]
[1777603043640,33.07,76574.48,122.4,0.54886,0.00063,7.51612]
[1777603043646,33.07,76574.48,122.4,0.54886,0.00063,7.51612]
[1777603043648,33.07,76574.48,122.4,0.54886,0.00063,7.51612]
[1777603043754,33.07,76574.48,122.4,0.54886,0.00063,7.51612]
[1777603043703,33.07,76577.39,122.4,0.5507,0.00063,7.51205]
[1777603045198,33.08,76581.45,122.4,0.55325,0.00063,7.50611]
[1777603046204,33.08,76583.49,122.4,0.55453,0.00063,7.50301]
[1777603050090,33.08,76583.41,122.4,0.55448,0.00063,7.50315]
[1777603050233,33.08,76583.7,122.4,0.55466,0.00063,7.5027]
[1777603052247,33.07,76586.52,122.4,0.55653,0.00063,7.48641]
[1777603055568,33.07,76586.69,122.4,0.55664,0.00063,7.48611]
[1777603055670,33.07,76586.91,122.4,0.55679,0.00063,7.48575]
[1777603056165,33.07,76586.91,122.4,0.55679,0.00063,7.48575]
[1777603056208,33.07,76586.91,122.4,0.55679,0.00063,7.48575]
[1777603056210,33.07,76586.91,122.4,0.55679,0.00063,7.48575]
[1777603056323,33.07,76586.91,122.4,0.55679,0.00063,7.48575]
[1777603056405,33.07,76585.31,122.4,0.55578,0.00063,7.4883]
[1777603058288,33.07,76578.64,122.4,0.55157,0.00063,7.49842]
[1777603059295,33.07,76576.57,122.4,0.55026,0.00063,7.50139]
[1777603060370,33.07,76576.57,122.4,0.55026,0.00063,7.50139]
[1777603061005,33.07,76576.27,122.4,0.55007,0.00063,7.50181]
[1777603061315,33.07,76576.17,122.4,0.55,0.00063,7.50195]
[1777603061832,33.07,76576.17,122.4,0.55,0.00063,7.50195]
[1777603061884,33.07,76576.17,122.4,0.55,0.00063,7.50195]
[1777603064336,33.07,76579.69,122.4,0.55223,0.00063,7.49689]
[1777603064947,33.07,76579.69,122.4,0.55223,0.00063,7.49689]
[1777603066225,33.07,76579.74,122.4,0.55226,0.00063,7.49682]
[1777603066419,33.07,76579.74,122.4,0.55226,0.00063,7.49682]
[1777603066444,33.07,76579.74,122.4,0.55226,0.00063,7.49682]
[1777603066569,33.07,76579.74,122.4,0.55226,0.00063,7.49682]
[1777603066820,33.07,76579.74,122.4,0.55226,0.00063,7.49682]
[1777603066738,33.07,76583.99,122.4,0.55494,0.00063,7.49039]
[1777603068549,33.07,76592.46,122.4,0.56027,0.00063,7.47657]
[1777603071228,33.07,76593.72,122.4,0.56106,0.00063,7.47441]
[1777603076419,33.08,76593.7,122.4,0.56103,0.00063,7.47448]
[1777603081454,33.09,76593.74,122.4,0.56105,0.00063,7.47444]
[1777603085668,33.09,76594.83,122.4,0.56173,0.00063,7.47256]
[1777603085855,33.09,76594.32,122.4,0.5614,0.00063,7.47346]
[1777603086630,33.09,76594.32,122.4,0.5614,0.00063,7.47346]
[1777603091126,33.1,76592.93,122.4,0.56051,0.00063,7.47592]
[1777603097405,33.12,76592.72,122.4,0.56036,0.00063,7.47634]
[1777603097410,33.12,76592.72,122.4,0.56036,0.00063,7.47634]
[1777603102603,33.13,76593.26,122.4,0.56067,0.00063,7.47548]
[1777603105369,33.13,76592.13,122.4,0.55996,0.00063,7.47742]
[1777603105691,33.14,76593.72,122.4,0.56095,0.00063,7.47472]
[1777603110948,33.14,76594.57,122.4,0.56148,0.00063,7.47325]
[1777603117127,33.14,76596.73,122.4,0.56292,0.00063,7.45758]
[1777603117276,33.14,76596.73,122.4,0.56292,0.00063,7.45758]
[1777603122994,33.15,76595.88,122.4,0.56238,0.00063,7.45911]
[1777603128784,33.15,76594.2,122.4,0.56132,0.00063,7.46209]
[1777603131504,33.15,76595.5,122.4,0.56213,0.00063,7.45982]
[1777603136842,33.16,76595.67,122.4,0.56223,0.00063,7.45954]
[1777603140993,33.16,76595.25,122.4,0.56196,0.00063,7.4603]
[1777603141352,33.16,76595.25,122.4,0.56196,0.00063,7.4603]
[1777603141407,33.16,76595.25,122.4,0.56196,0.00063,7.4603]
[1777603141738,33.16,76595.25,122.4,0.56196,0.00063,7.4603]
[1777603141877,33.16,76595.43,122.4,0.56207,0.00063,7.45998]
[1777603142648,33.16,76595.43,122.4,0.56207,0.00063,7.45998]
[1777603142884,33.16,76587.53,122.4,0.55711,0.00063,7.47331]
[1777603143891,33.16,76583.35,122.4,0.55448,0.00063,7.47989]
[1777603148926,33.16,76582.96,122.4,0.55423,0.00063,7.48049]
[1777603153961,33.17,76583.11,122.4,0.55431,0.00063,7.48028]
[1777603155826,33.17,76586.14,122.4,0.55622,0.00063,7.47557]
[1777603156982,33.17,76587.86,122.4,0.5573,0.00063,7.47282]
[1777603163024,33.18,76587.87,122.4,0.55729,0.00063,7.47283]
[1777603168059,33.18,76586.27,122.4,0.55628,0.00063,7.47542]
[1777603173094,33.19,76588.32,122.4,0.55764,0.00063,7.46027]
[1777603181708,33.19,76588.14,122.4,0.55753,0.00063,7.46057]
[1777603187193,33.2,76587.97,122.4,0.5574,0.00063,7.4609]
[1777603190765,33.2,76584.7,122.4,0.55534,0.00063,7.46611]
[1777603192673,33.21,76581.88,122.4,0.55356,0.00063,7.47044]
[1777603194423,33.21,76581.88,122.4,0.55356,0.00063,7.47044]
[1777603194670,33.21,76581.88,122.4,0.55356,0.00063,7.47044]
[1777603195455,33.21,76581.02,122.4,0.55301,0.00063,7.47173]
[1777603195472,33.21,76581.02,122.4,0.55301,0.00063,7.47173]
[1777603195497,33.21,76578.87,122.4,0.55166,0.00063,7.47489]
[1777603196869,33.21,76578.87,122.4,0.55166,0.00063,7.47489]
[1777603198312,33.21,76578.09,122.4,0.55116,0.00063,7.47602]
[1777603198624,33.21,76578.09,122.4,0.55116,0.00063,7.47602]
[1777603198923,33.21,76578.09,122.4,0.55116,0.00063,7.47602]
[1777603200110,33.21,76577.89,122.4,0.55104,0.00063,7.47631]
[1777603200416,33.21,76577.89,122.4,0.55104,0.00063,7.47631]
[1777603200419,33.21,76577.89,122.4,0.55104,0.00063,7.47631]
[1777603200445,33.21,76577.89,122.4,0.55104,0.00063,7.47631]
[1777603200534,33.21,76575.61,122.4,0.5496,0.00063,7.47952]
[1777603201123,33.21,76575.61,122.4,0.5496,0.00063,7.47952]
[1777603203305,33.21,76573.03,122.4,0.54797,0.00063,7.48304]
[1777603207333,33.21,76571.47,122.4,0.54699,0.00063,7.48511]
[1777603212368,33.21,76569.93,122.4,0.54602,0.00063,7.4871]
[1777603215389,33.21,76567.58,122.4,0.54453,0.00063,7.49005]
[1777603218670,33.21,76565.91,122.4,0.54348,0.00063,7.49209]
[1777603224452,33.2,76564.56,122.4,0.54263,0.00063,7.49369]
[1777603226465,33.2,76566.1,122.4,0.54361,0.00063,7.49184]
[1777603231501,33.19,76565.79,122.4,0.54349,0.00063,7.48036]
[1777603236536,33.19,76567.37,122.4,0.54449,0.00063,7.47841]
[1777603242047,33.18,76567.43,122.4,0.54453,0.00063,7.47833]
[1777603247004,33.18,76567.54,122.4,0.54461,0.00063,7.47818]
[1777603251358,33.18,76569.38,122.4,0.54578,0.00063,7.47586]
[1777603251883,33.18,76569.38,122.4,0.54578,0.00063,7.47586]
[1777603252808,33.18,76569.29,122.4,0.54572,0.00063,7.47597]
[1777603258689,33.17,76569.38,122.4,0.54578,0.00063,7.47585]
[1777603260703,33.17,76567.77,122.4,0.54476,0.00063,7.47788]
[1777603262243,33.17,76567.29,122.4,0.54446,0.00063,7.47847]
[1777603263281,33.17,76566.9,122.4,0.54421,0.00063,7.47895]
[1777603268760,33.17,76568.1,122.4,0.54498,0.00063,7.47745]
[1777603269128,33.17,76568.1,122.4,0.54498,0.00063,7.47745]
[1777603269767,33.17,76566.71,122.4,0.5441,0.00063,7.47917]
[1777603277823,33.16,76567.46,122.4,0.54458,0.00063,7.47824]
[1777603279131,33.16,76567.35,122.4,0.54451,0.00063,7.47837]
[1777603280754,33.16,76567.73,122.4,0.54475,0.00063,7.4779]
[1777603280845,33.16,76567.73,122.4,0.54475,0.00063,7.4779]
[1777603280886,33.16,76567.73,122.4,0.54475,0.00063,7.4779]
[1777603280961,33.16,76565.54,122.4,0.54336,0.00063,7.48058]
[1777603281773,33.16,76565.54,122.4,0.54336,0.00063,7.48058]
[1777603281874,33.16,76561.74,122.4,0.54095,0.00063,7.48502]
[1777603286886,33.16,76561.48,122.4,0.54079,0.00063,7.48531]
[1777603291921,33.15,76560.73,122.4,0.54038,0.00064,7.47429]
[1777603296956,33.15,76562.47,122.4,0.54148,0.00064,7.47232]
[1777603304005,33.15,76562.11,122.4,0.54126,0.00064,7.47273]
[1777603313237,33.15,76563.03,122.4,0.54184,0.00064,7.47167]
[1777603314699,33.14,76563.0,122.4,0.54183,0.00064,7.47168]
[1777603314796,33.14,76566.43,122.4,0.54402,0.00064,7.46759]
[1777603318103,33.14,76564.16,122.4,0.54258,0.00064,7.47031]
[1777603321124,33.14,76565.62,122.4,0.54351,0.00064,7.46856]
[1777603326159,33.13,76566.58,122.4,0.54412,0.00064,7.46738]
[1777603327147,33.13,76566.58,122.4,0.54412,0.00064,7.46738]
[1777603327200,33.13,76566.58,122.4,0.54412,0.00064,7.46738]
[1777603327301,33.13,76566.5,122.4,0.54407,0.00064,7.46748]
[1777603331195,33.13,76568.06,122.4,0.54506,0.00064,7.46553]
[1777603335344,33.13,76568.09,122.4,0.54509,0.00064,7.46549]
[1777603341266,33.13,76566.56,122.4,0.54412,0.00064,7.46739]
[1777603347805,33.12,76566.32,122.4,0.54397,0.00064,7.46768]
[1777603347842,33.12,76566.32,122.4,0.54397,0.00064,7.46768]
[1777603347857,33.12,76566.09,122.4,0.54382,0.00064,7.46795]
[1777603348927,33.12,76566.09,122.4,0.54382,0.00064,7.46795]
[1777603349028,33.12,76559.73,122.4,0.53978,0.00064,7.47533]
[1777603350331,33.12,76556.11,122.4,0.53747,0.00064,7.47918]
[1777603351336,33.12,76554.71,122.4,0.53664,0.00064,7.46874]
[1777603352459,33.12,76554.71,122.4,0.53664,0.00064,7.46874]
[1777603358386,33.11,76554.54,122.4,0.53653,0.00064,7.4689]
[1777603362076,33.11,76555.01,122.4,0.53684,0.00064,7.46842]
[1777603364427,33.11,76552.16,122.4,0.53502,0.00064,7.47123]
[1777603365962,33.11,76553.8,122.4,0.53607,0.00064,7.46963]
[1777603368455,33.11,76552.12,122.4,0.535,0.00064,7.47126]
[1777603370470,33.11,76553.64,122.4,0.53597,0.00064,7.46979]
[1777603373449,33.11,76554.09,122.4,0.53625,0.00064,7.46934]
[1777603373551,33.11,76552.64,122.4,0.53533,0.00064,7.47076]
[1777603388596,33.1,76554.55,122.4,0.53655,0.00064,7.46888]
[1777603390460,33.1,76554.55,122.4,0.53655,0.00064,7.46888]
[1777603396653,33.11,76553.78,122.4,0.53606,0.00064,7.46965]
[1777603401690,33.11,76554.11,122.4,0.53627,0.00064,7.46932]
[1777603402964,33.11,76554.11,122.4,0.53627,0.00064,7.46932]
[1777603408740,33.11,76554.18,122.4,0.53631,0.00064,7.46925]
[1777603413775,33.11,76554.49,122.4,0.53656,0.00064,7.45706]
[1777603415979,33.11,76554.0,122.4,0.53625,0.00064,7.45755]
[1777603422838,33.11,76554.14,122.4,0.53633,0.00064,7.45742]
[1777603423847,33.11,76552.51,122.4,0.53529,0.00064,7.45902]
[1777603425470,33.11,76553.5,122.4,0.53592,0.00064,7.45805]
[1777603425982,33.11,76553.5,122.4,0.53592,0.00064,7.45805]
[1777603428881,33.11,76555.3,122.4,0.53707,0.00064,7.45625]
[1777603433915,33.11,76555.64,122.4,0.53729,0.00064,7.45591]
[1777603441545,33.11,76555.64,122.4,0.53729,0.00064,7.45591]
[1777603447007,33.12,76555.9,122.4,0.53745,0.00064,7.45565]
[1777603458570,33.12,76555.94,122.4,0.53747,0.00064,7.45561]
[1777603464132,33.12,76555.58,122.4,0.53724,0.00064,7.45599]
[1777603466141,33.12,76553.98,122.4,0.53622,0.00064,7.4576]
[1777603470840,33.13,76554.72,122.4,0.53669,0.00064,7.45686]
[1777603476211,33.13,76555.58,122.4,0.53729,0.00064,7.44409]
[1777603478225,33.13,76552.49,122.4,0.53531,0.00064,7.44717]
[1777603480843,33.13,76552.5,122.4,0.53532,0.00064,7.44716]
[1777603486161,33.13,76552.05,122.4,0.53503,0.00064,7.44759]
[1777603492494,33.13,76551.8,122.4,0.53487,0.00064,7.44783]
[1777603497359,33.13,76550.18,122.4,0.53383,0.00064,7.44935]
[1777603500767,33.13,76549.94,122.4,0.53368,0.00064,7.44957]
[1777603502122,33.13,76549.17,122.4,0.53319,0.00064,7.45027]
[1777603502224,33.13,76545.76,122.4,0.531,0.00064,7.45323]
[1777603502942,33.12,76543.06,122.4,0.52928,0.00064,7.45542]
[1777603508437,33.12,76540.98,122.4,0.52795,0.00064,7.457]
[1777603511458,33.11,76539.55,122.4,0.52703,0.00064,7.45805]
[1777603516492,33.11,76540.15,122.4,0.52742,0.00064,7.45761]
[1777603521523,33.11,76539.0,122.4,0.52668,0.00064,7.45843]
[1777603524121,33.11,76540.17,122.4,0.52743,0.00064,7.45759]
[1777603524223,33.11,76542.27,122.4,0.52878,0.00064,7.45601]
[1777603528915,33.1,76542.7,122.4,0.52906,0.00064,7.45568]
[1777603533123,33.1,76543.12,122.4,0.52933,0.00064,7.45534]
[1777603533128,33.1,76543.12,122.4,0.52933,0.00064,7.45534]
[1777603533193,33.1,76543.3,122.4,0.52949,0.00064,7.4433]
[1777603534619,33.09,76541.85,122.4,0.52856,0.00064,7.44442]
[1777603536318,33.09,76541.85,122.4,0.52856,0.00064,7.44442]
[1777603536324,33.09,76541.85,122.4,0.52856,0.00064,7.44442]
[1777603536349,33.09,76541.88,122.4,0.52858,0.00064,7.4444]
[1777603536384,33.09,76541.88,122.4,0.52858,0.00064,7.4444]
[1777603536420,33.09,76541.88,122.4,0.52858,0.00064,7.4444]
[1777603537275,33.09,76538.63,122.4,0.52649,0.00064,7.44678]
[1777603537942,33.09,76534.37,122.4,0.52375,0.00064,7.4496]
[1777603540220,33.09,76532.28,122.4,0.52241,0.00064,7.45085]
[1777603542372,33.09,76532.33,122.4,0.52244,0.00064,7.45082]
[1777603543708,33.09,76530.82,122.4,0.52147,0.00064,7.45167]
[1777603543951,33.09,76530.82,122.4,0.52147,0.00064,7.45167]
[1777603544011,33.08,76529.0,122.4,0.5203,0.00064,7.45264]
[1777603544793,33.08,76535.69,122.4,0.52461,0.00064,7.44876]
[1777603550732,33.08,76535.98,122.4,0.5248,0.00064,7.44857]
[1777603554125,33.08,76536.15,122.4,0.52491,0.00064,7.44846]
[1777603554223,33.08,76534.39,122.4,0.52377,0.00064,7.44958]
[1777603554840,33.08,76534.39,122.4,0.52377,0.00064,7.44958]
[1777603554900,33.08,76532.78,122.4,0.52274,0.00064,7.45055]
[1777603561396,33.07,76533.86,122.4,0.52344,0.00064,7.4499]
[1777603563825,33.06,76532.38,122.4,0.52249,0.00064,7.45078]
[1777603565837,33.06,76533.97,122.4,0.52352,0.00064,7.44982]
[1777603567972,33.06,76533.8,122.4,0.52341,0.00064,7.44993]
[1777603568122,33.06,76533.8,122.4,0.52341,0.00064,7.44993]
[1777603568181,33.05,76534.0,122.4,0.52354,0.00064,7.4498]
[1777603569400,33.05,76536.19,122.4,0.52495,0.00064,7.44841]
[1777603575906,33.06,76536.34,122.4,0.52505,0.00064,7.44831]
[1777603578793,33.06,76536.45,122.4,0.52512,0.00064,7.44824]
[1777603583963,33.06,76537.3,122.4,0.52566,0.00064,7.44767]
[1777603588998,33.06,76537.85,122.4,0.52602,0.00064,7.4473]
[1777603595040,33.06,76538.85,122.4,0.52669,0.00064,7.43469]
[1777603600074,33.07,76539.82,122.4,0.52732,0.00064,7.434]
[1777603604152,33.07,76539.51,122.4,0.52712,0.00064,7.43422]
[1777603605332,33.07,76542.1,122.4,0.52878,0.00064,7.43229]
[1777603606381,33.07,76542.1,122.4,0.52878,0.00064,7.43229]
[1777603607123,33.06,76544.3,122.4,0.53021,0.00064,7.43054]
[1777603612159,33.05,76543.97,122.4,0.53,0.00064,7.43079]
[1777603616427,33.04,76543.73,122.4,0.52985,0.00064,7.43098]
[1777603618200,33.04,76540.52,122.4,0.52779,0.00064,7.43345]
[1777603618915,33.04,76540.52,122.4,0.52779,0.00064,7.43345]
[1777603624243,33.04,76540.23,122.4,0.5276,0.00064,7.43367]
[1777603629004,33.04,76540.29,122.4,0.52764,0.00064,7.43363]
[1777603634312,33.05,76540.58,122.4,0.52782,0.00064,7.43342]
[1777603639347,33.05,76540.0,122.4,0.52744,0.00064,7.43385]
[1777603644382,33.06,76540.57,122.4,0.52781,0.00064,7.43343]
[1777603646047,33.06,76540.71,122.4,0.5279,0.00064,7.43333]
[1777603646932,33.06,76540.69,122.4,0.52788,0.00064,7.43335]
[1777603646971,33.06,76540.69,122.4,0.52788,0.00064,7.43335]
[1777603647025,33.06,76540.69,122.4,0.52788,0.00064,7.43335]
[1777603647122,33.06,76540.69,122.4,0.52788,0.00064,7.43335]
[1777603647296,33.06,76540.69,122.4,0.52788,0.00064,7.43335]
[1777603647375,33.06,76540.69,122.4,0.52788,0.00064,7.43335]
[1777603647433,33.06,76536.84,122.4,0.5254,0.00064,7.43607]
[1777603648053,33.06,76536.84,122.4,0.5254,0.00064,7.43607]
[1777603648332,33.06,76536.84,122.4,0.5254,0.00064,7.43607]
[1777603649417,33.05,76534.77,122.4,0.52407,0.00065,7.43741]
[1777603649963,33.05,76534.77,122.4,0.52407,0.00065,7.43741]
[1777603655461,33.04,76534.57,122.4,0.52398,0.00065,7.4256]
[1777603656380,33.04,76534.57,122.4,0.52398,0.00065,7.4256]
[1777603658481,33.03,76536.77,122.4,0.52541,0.00065,7.42417]
[1777603662123,33.03,76536.0,122.4,0.52491,0.00065,7.42467]
[1777603662373,33.03,76536.0,122.4,0.52491,0.00065,7.42467]
[1777603662439,33.03,76536.0,122.4,0.52491,0.00065,7.42467]
[1777603664236,33.02,76543.74,122.4,0.52992,0.00065,7.41901]
[1777603665229,33.02,76543.74,122.4,0.52992,0.00065,7.41901]
[1777603665265,33.02,76543.74,122.4,0.52992,0.00065,7.41901]
[1777603665285,33.02,76543.74,122.4,0.52992,0.00065,7.41901]
[1777603665494,33.02,76545.3,122.4,0.53093,0.00065,7.41772]
[1777603665603,33.02,76550.08,122.4,0.53402,0.00065,7.41349]
[1777603667543,33.02,76551.59,122.4,0.53499,0.00065,7.41206]
[1777603668521,33.02,76551.59,122.4,0.53499,0.00065,7.41206]
[1777603668573,33.02,76551.59,122.4,0.53499,0.00065,7.41206]
[1777603674241,33.01,76552.6,122.4,0.53565,0.00065,7.41107]
[1777603680437,33.0,76553.29,122.4,0.53611,0.00065,7.41036]
[1777603680441,33.0,76553.29,122.4,0.53611,0.00065,7.41036]
[1777603680456,33.0,76553.29,122.4,0.53611,0.00065,7.41036]
[1777603680494,32.99,76552.71,122.4,0.53574,0.00065,7.41093]
[1777603680725,32.99,76549.89,122.4,0.53392,0.00065,7.41363]
[1777603683122,32.99,76549.71,122.4,0.5338,0.00065,7.41379]
[1777603683224,32.99,76545.59,122.4,0.53114,0.00065,7.41744]
[1777603686677,32.99,76543.32,122.4,0.52967,0.00065,7.41931]
[1777603691712,32.99,76543.98,122.4,0.5301,0.00065,7.41877]
[1777603695740,32.99,76545.81,122.4,0.53129,0.00065,7.41725]
[1777603697229,32.99,76545.81,122.4,0.53129,0.00065,7.41725]
[1777603702789,32.99,76544.95,122.4,0.53073,0.00065,7.41797]
[1777603707823,32.98,76545.0,122.4,0.53077,0.00065,7.41793]
[1777603712859,32.98,76545.22,122.4,0.53095,0.00065,7.40578]
[1777603713984,32.98,76545.22,122.4,0.53095,0.00065,7.40578]
[1777603719910,32.98,76546.27,122.4,0.53163,0.00065,7.40489]
[1777603724945,32.98,76546.08,122.4,0.53151,0.00065,7.40505]
[1777603726652,32.98,76546.18,122.4,0.53158,0.00065,7.40496]
[1777603727125,32.98,76546.18,122.4,0.53158,0.00065,7.40496]
[1777603727517,32.98,76546.18,122.4,0.53158,0.00065,7.40496]
[1777603727225,32.98,76548.58,122.4,0.53313,0.00065,7.40285]
[1777603728973,32.98,76550.98,122.4,0.53469,0.00065,7.40061]
[1777603734007,32.97,76552.35,122.4,0.53558,0.00065,7.39927]
[1777603738504,32.96,76554.17,122.4,0.53677,0.00065,7.39744]
[1777603744078,32.95,76554.57,122.4,0.53704,0.00065,7.39701]
[1777603747147,32.94,76555.58,122.4,0.5377,0.00065,7.39595]
[1777603747698,32.94,76556.48,122.4,0.53829,0.00065,7.395]
[1777603752728,32.92,76557.17,122.4,0.53875,0.00065,7.39424]
[1777603759184,32.9,76557.73,122.4,0.53914,0.00065,7.39359]
[1777603764219,32.89,76557.73,122.4,0.53915,0.00065,7.39355]
[1777603769254,32.87,76558.32,122.4,0.53955,0.00065,7.39288]
[1777603772275,32.86,76555.64,122.4,0.53788,0.00065,7.38375]
[1777603773282,32.86,76553.44,122.4,0.53645,0.00065,7.38601]
[1777603778317,32.85,76553.02,122.4,0.53619,0.00065,7.38641]
[1777603783351,32.83,76553.51,122.4,0.53652,0.00065,7.3859]
[1777603787380,32.82,76555.44,122.4,0.53779,0.00065,7.38389]
[1777603792415,32.81,76555.78,122.4,0.53802,0.00065,7.38351]
[1777603797450,32.8,76556.37,122.4,0.53842,0.00065,7.38285]
[1777603801957,32.79,76556.82,122.4,0.53873,0.00065,7.38235]
[1777603803492,32.78,76559.42,122.4,0.54042,0.00065,7.37946]
[1777603808527,32.77,76559.72,122.4,0.54064,0.00065,7.37909]
[1777603813562,32.76,76560.03,122.4,0.54085,0.00065,7.37871]
[1777603816447,32.75,76560.14,122.4,0.54093,0.00065,7.37857]
[1777603822626,32.73,76560.12,122.4,0.54094,0.00065,7.37855]
[1777603828926,32.72,76560.12,122.4,0.54095,0.00065,7.37852]
[1777603830801,32.71,76560.72,122.4,0.54136,0.00065,7.3778]
[1777603836804,32.69,76560.7,122.4,0.54142,0.00065,7.36576]
[1777603842969,32.68,76561.25,122.4,0.5418,0.00065,7.3651]
[1777603847997,32.66,76560.89,122.4,0.54158,0.00065,7.36548]
[1777603853843,32.65,76561.16,122.4,0.54178,0.00065,7.36512]
[1777603858873,32.64,76560.85,122.4,0.54159,0.00065,7.36546]
[1777603864123,32.62,76561.55,122.4,0.54206,0.00066,7.36461]
[1777603864379,32.62,76561.55,122.4,0.54206,0.00066,7.36461]
[1777603864393,32.62,76561.55,122.4,0.54206,0.00066,7.36461]
[1777603864410,32.62,76561.55,122.4,0.54206,0.00066,7.36461]
[1777603864516,32.62,76561.55,122.4,0.54206,0.00066,7.36461]
[1777603864563,32.62,76562.61,122.4,0.54276,0.00065,7.36333]
[1777603865301,32.62,76562.61,122.4,0.54276,0.00065,7.36333]
[1777603865390,32.62,76562.61,122.4,0.54276,0.00065,7.36333]
[1777603865485,32.62,76566.9,122.4,0.54557,0.00065,7.35796]
[1777603867524,32.62,76567.02,122.4,0.54565,0.00065,7.3578]
[1777603872976,32.61,76568.88,122.4,0.54688,0.00065,7.35533]
[1777603876505,32.61,76569.63,122.4,0.54737,0.00065,7.35431]
[1777603877517,32.61,76569.71,122.4,0.54743,0.00065,7.3542]
[1777603882209,32.6,76570.37,122.4,0.54787,0.00065,7.35328]
[1777603882311,32.6,76571.78,122.4,0.54879,0.00065,7.35133]
[1777603883796,32.6,76571.78,122.4,0.5488,0.00065,7.35132]
[1777603884053,32.59,76575.57,122.4,0.55128,0.00065,7.34589]
[1777603884855,32.59,76575.57,122.4,0.55128,0.00065,7.34589]
[1777603884925,32.59,76575.57,122.4,0.55128,0.00065,7.34589]
[1777603885248,32.59,76575.57,122.4,0.55128,0.00065,7.34589]
[1777603885654,32.59,76577.56,122.4,0.55258,0.00065,7.34292]
[1777603885907,32.59,76577.56,122.4,0.55258,0.00065,7.34292]
[1777603887074,32.59,76580.55,122.4,0.55453,0.00065,7.33833]
[1777603889489,32.59,76580.74,122.4,0.55465,0.00065,7.33804]
[1777603891102,32.6,76580.17,122.4,0.55436,0.00065,7.32685]
[1777603896137,32.6,76580.18,122.4,0.55436,0.00065,7.32686]
[1777603901634,32.61,76580.48,122.4,0.55455,0.00065,7.3264]
[1777603901686,32.61,76580.48,122.4,0.55455,0.00065,7.3264]
[1777603901663,32.61,76579.98,122.4,0.55422,0.00065,7.32719]
[1777603903108,32.61,76579.98,122.4,0.55422,0.00065,7.32719]
[1777603908221,32.62,76580.54,122.4,0.55457,0.00065,7.32634]
[1777603915858,32.62,76580.56,122.4,0.55458,0.00065,7.32632]
[1777603921707,32.63,76579.6,122.4,0.55394,0.00065,7.32785]
[1777603921759,32.63,76578.79,122.4,0.55341,0.00065,7.32911]
[1777603927356,32.63,76578.38,122.4,0.55313,0.00065,7.32975]
[1777603932391,32.64,76577.81,122.4,0.55276,0.00065,7.33063]
[1777603937426,32.63,76577.13,122.4,0.55232,0.00065,7.33163]
[1777603942461,32.63,76577.01,122.4,0.55224,0.00065,7.3318]
[1777603944213,32.63,76577.14,122.4,0.55233,0.00065,7.33161]
[1777603949963,32.63,76577.2,122.4,0.55236,0.00065,7.33153]
[1777603955551,32.64,76576.83,122.4,0.55219,0.00065,7.32]
[1777603956748,32.64,76576.83,122.4,0.55219,0.00065,7.32]
[1777603958573,32.64,76578.47,122.4,0.55326,0.00065,7.31753]
[1777603963608,32.65,76578.28,122.4,0.55313,0.00065,7.31784]
[1777603964235,32.65,76578.28,122.4,0.55313,0.00065,7.31784]
[1777603964615,32.65,76578.26,122.4,0.55312,0.00065,7.31787]
[1777603965622,32.65,76576.44,122.4,0.55192,0.00065,7.32062]
[1777603966256,32.65,76576.44,122.4,0.55192,0.00065,7.32062]
[1777603966629,32.65,76573.75,122.4,0.55016,0.00066,7.32455]
[1777603967299,32.65,76573.75,122.4,0.55016,0.00066,7.32455]
[1777603967636,32.65,76568.6,122.4,0.54678,0.00066,7.33167]
[1777603967929,32.65,76568.6,122.4,0.54678,0.00066,7.33167]
[1777603969650,32.66,76565.83,122.4,0.54496,0.00066,7.33529]
[1777603974684,32.66,76566.4,122.4,0.54532,0.00066,7.33457]
[1777603978368,32.66,76565.4,122.4,0.54467,0.00066,7.33586]
[1777603978901,32.67,76565.85,122.4,0.54496,0.00066,7.33529]
[1777603983838,32.67,76565.3,122.4,0.54459,0.00066,7.336]
[1777603983947,32.67,76565.1,122.4,0.54446,0.00066,7.33626]
[1777603984069,32.67,76565.1,122.4,0.54446,0.00066,7.33626]
[1777603984755,32.67,76564.64,122.4,0.54415,0.00066,7.33684]
[1777603985762,32.68,76559.72,122.4,0.54092,0.00066,7.34275]
[1777603986372,32.68,76559.72,122.4,0.54092,0.00066,7.34275]
[1777603986769,32.68,76558.1,122.4,0.53986,0.00066,7.3446]
[1777603991803,32.69,76556.91,122.4,0.53907,0.00066,7.34593]
[1777603993818,32.69,76554.47,122.4,0.53746,0.00066,7.34855]
[1777603995439,32.69,76554.47,122.4,0.53746,0.00066,7.34855]
[1777604000867,32.69,76553.64,122.4,0.53691,0.00066,7.34942]
[1777604005537,32.69,76553.69,122.4,0.53694,0.00066,7.34937]
[1777604007916,32.7,76552.16,122.4,0.53594,0.00066,7.35093]
[1777604009569,32.7,76552.16,122.4,0.53594,0.00066,7.35093]
[1777604014965,32.7,76552.35,122.4,0.53611,0.00066,7.33868]
[1777604020351,32.71,76551.55,122.4,0.53558,0.00066,7.33948]
[1777604020357,32.71,76551.55,122.4,0.53558,0.00066,7.33948]
[1777604020386,32.71,76551.55,122.4,0.53558,0.00066,7.33948]
[1777604020559,32.71,76551.52,122.4,0.53556,0.00066,7.33951]
[1777604021394,32.71,76544.11,122.4,0.53068,0.00066,7.34629]
[1777604022731,32.71,76544.11,122.4,0.53068,0.00066,7.34629]
[1777604022832,32.71,76542.18,122.4,0.52941,0.00066,7.34787]
[1777604025479,32.71,76542.51,122.4,0.52963,0.00066,7.34761]
[1777604026234,32.71,76542.07,122.4,0.52934,0.00066,7.34796]
[1777604026525,32.71,76540.32,122.4,0.52818,0.00066,7.34933]
[1777604027519,32.71,76540.32,122.4,0.52818,0.00066,7.34933]
[1777604027619,32.72,76535.99,122.4,0.52533,0.00066,7.35246]
[1777604032817,32.72,76535.31,122.4,0.52488,0.00066,7.35291]
[1777604038127,32.72,76535.94,122.4,0.52529,0.00066,7.35249]
[1777604042964,32.73,76536.81,122.4,0.52586,0.00066,7.3519]
[1777604043123,32.73,76536.81,122.4,0.52586,0.00066,7.3519]
[1777604043181,32.73,76538.54,122.4,0.527,0.00066,7.35067]
[1777604048197,32.73,76539.67,122.4,0.52774,0.00066,7.34984]
[1777604053232,32.73,76539.34,122.4,0.52753,0.00066,7.35009]
[1777604058267,32.73,76539.2,122.4,0.52743,0.00066,7.35019]
[1777604060390,32.73,76538.26,122.4,0.52681,0.00066,7.35088]
[1777604061122,32.73,76538.06,122.4,0.52668,0.00066,7.35102]
[1777604062295,32.73,76536.12,122.4,0.5254,0.00066,7.35238]
[1777604067330,32.73,76535.81,122.4,0.5252,0.00066,7.35259]
[1777604068347,32.73,76533.11,122.4,0.52342,0.00066,7.35433]
[1777604073895,32.73,76533.55,122.4,0.52374,0.00066,7.34199]
[1777604080611,32.73,76533.06,122.4,0.52342,0.00066,7.3423]
[1777604089484,32.74,76534.12,122.4,0.52412,0.00066,7.34164]
[1777604095526,32.74,76533.81,122.4,0.52391,0.00066,7.34184]
[1777604100206,32.74,76533.7,122.4,0.52384,0.00066,7.34191]
[1777604100253,32.74,76533.7,122.4,0.52384,0.00066,7.34191]
[1777604100562,32.74,76534.22,122.4,0.52418,0.00066,7.34158]
[1777604101568,32.74,76531.33,122.4,0.52227,0.00066,7.34335]
[1777604106368,32.74,76530.59,122.4,0.52178,0.00066,7.34377]
[1777604106603,32.74,76530.47,122.4,0.5217,0.00066,7.34384]
[1777604110631,32.75,76527.9,122.4,0.52001,0.00066,7.34523]
[1777604114666,32.75,76529.05,122.4,0.52076,0.00066,7.34463]
[1777604123722,32.76,76528.9,122.4,0.52066,0.00066,7.34471]
[1777604127254,32.76,76529.39,122.4,0.52098,0.00066,7.34445]
[1777604127271,32.76,76529.39,122.4,0.52098,0.00066,7.34445]
[1777604127282,32.76,76529.39,122.4,0.52098,0.00066,7.34445]
[1777604127718,32.76,76529.39,122.4,0.52098,0.00066,7.34445]
[1777604127768,32.76,76529.39,122.4,0.52098,0.00066,7.34445]
[1777604127835,32.76,76529.39,122.4,0.52098,0.00066,7.34445]
[1777604127872,32.76,76529.39,122.4,0.52098,0.00066,7.34445]
[1777604127958,32.76,76529.39,122.4,0.52098,0.00066,7.34445]
[1777604127923,32.76,76528.95,122.4,0.52069,0.00066,7.34469]
[1777604128267,32.76,76528.95,122.4,0.52069,0.00066,7.34469]
[1777604128912,32.76,76518.0,122.4,0.51347,0.00066,7.34934]
[1777604129737,32.76,76518.0,122.4,0.51347,0.00066,7.34934]
[1777604129764,32.76,76517.94,122.4,0.51342,0.00066,7.34936]
[1777604130771,32.76,76521.44,122.4,0.51573,0.00066,7.34814]
[1777604131778,32.76,76523.74,122.4,0.51728,0.00066,7.33513]
[1777604135806,32.77,76521.17,122.4,0.51557,0.00066,7.33617]
[1777604136367,32.77,76521.17,122.4,0.51557,0.00066,7.33617]
[1777604136727,32.77,76521.17,122.4,0.51557,0.00066,7.33617]
[1777604136779,32.77,76521.17,122.4,0.51557,0.00066,7.33617]
[1777604138367,32.77,76522.48,122.4,0.51644,0.00066,7.33566]
[1777604138378,32.77,76522.48,122.4,0.51644,0.00066,7.33566]
[1777604141834,32.76,76522.58,122.4,0.51651,0.00066,7.33562]
[1777604142123,32.76,76523.25,122.4,0.51695,0.00066,7.33534]
[1777604143862,32.76,76520.19,122.4,0.51493,0.00066,7.33653]
[1777604148897,32.76,76518.77,122.4,0.51399,0.00066,7.33702]
[1777604152804,32.75,76518.47,122.4,0.5138,0.00066,7.33712]
[1777604157822,32.75,76518.05,122.4,0.51352,0.00066,7.33725]
[1777604162948,32.74,76519.02,122.4,0.51416,0.00066,7.33694]
[1777604162995,32.74,76516.4,122.4,0.51243,0.00066,7.33775]
[1777604164002,32.74,76513.68,122.4,0.51063,0.00066,7.33845]
[1777604164122,32.74,76513.68,122.4,0.51063,0.00066,7.33845]
[1777604164921,32.74,76513.68,122.4,0.51063,0.00066,7.33845]
[1777604165022,32.74,76512.62,122.4,0.50993,0.00066,7.33868]
[1777604166860,32.74,76512.45,122.4,0.50981,0.00066,7.33871]
[1777604167219,32.74,76512.06,122.4,0.50956,0.00066,7.33879]
[1777604168752,32.74,76511.84,122.4,0.50941,0.00066,7.33883]
[1777604169129,32.74,76510.99,122.4,0.50885,0.00066,7.33899]
[1777604169680,32.74,76510.99,122.4,0.50885,0.00066,7.33899]
[1777604171880,32.73,76507.52,122.4,0.50655,0.00066,7.33947]
[1777604174283,32.73,76507.24,122.4,0.50637,0.00066,7.3395]
[1777604176305,32.73,76506.54,122.4,0.5059,0.00066,7.33956]
[1777604176346,32.73,76506.54,122.4,0.5059,0.00066,7.33956]
[1777604178016,32.73,76506.06,122.4,0.50558,0.00066,7.3396]
[1777604179239,32.73,76506.13,122.4,0.50563,0.00066,7.3396]
[1777604179994,32.74,76505.72,122.4,0.50536,0.00066,7.33963]
[1777604185419,32.74,76505.34,122.4,0.50511,0.00066,7.33965]
[1777604186092,32.74,76505.06,122.4,0.50492,0.00066,7.33967]
[1777604186118,32.74,76505.06,122.4,0.50492,0.00066,7.33967]
[1777604186366,32.74,76505.06,122.4,0.50492,0.00066,7.33967]
[1777604186815,32.74,76504.72,122.4,0.5047,0.00066,7.33968]
[1777604187056,32.74,76504.72,122.4,0.5047,0.00066,7.33968]
[1777604187816,32.74,76502.75,122.4,0.50339,0.00066,7.33974]
[1777604188990,32.74,76501.24,122.4,0.50239,0.00066,7.33973]
[1777604190156,32.74,76501.24,122.4,0.50239,0.00066,7.33973]
[1777604190997,32.73,76499.22,122.4,0.50105,0.00066,7.33964]
[1777604191122,32.73,76499.22,122.4,0.50105,0.00066,7.33964]
[1777604191166,32.73,76499.22,122.4,0.50105,0.00066,7.33964]
[1777604191742,32.73,76494.53,122.4,0.49794,0.00066,7.32704]
[1777604192824,32.73,76494.53,122.4,0.49794,0.00066,7.32704]
[1777604193777,32.73,76499.11,122.4,0.50098,0.00066,7.32755]
[1777604195224,32.73,76500.93,122.4,0.50218,0.00066,7.32764]
[1777604196231,32.73,76502.48,122.4,0.50321,0.00066,7.32766]
[1777604199251,32.73,76500.44,122.4,0.50186,0.00066,7.32762]
[1777604200813,32.73,76500.44,122.4,0.50186,0.00066,7.32762]
[1777604202273,32.73,76503.51,122.4,0.5039,0.00066,7.32764]
[1777604203745,32.73,76503.51,122.4,0.5039,0.00066,7.32764]
[1777604208790,32.72,76504.57,122.4,0.5046,0.00066,7.32761]
[1777604214075,32.71,76503.98,122.4,0.50421,0.00066,7.32763]
[1777604214216,32.71,76505.36,122.4,0.50513,0.00066,7.32757]
[1777604218762,32.71,76503.57,122.4,0.50394,0.00066,7.32764]
[1777604218805,32.71,76501.07,122.4,0.50228,0.00066,7.32764]
[1777604221212,32.7,76499.95,122.4,0.50153,0.00066,7.3276]
[1777604222781,32.7,76499.83,122.4,0.50145,0.00066,7.32759]
[1777604222864,32.7,76496.13,122.4,0.499,0.00066,7.32726]
[1777604227822,32.71,76498.57,122.4,0.50062,0.00066,7.32751]
[1777604233489,32.7,76500.14,122.4,0.50166,0.00066,7.32761]
[1777604238525,32.7,76499.61,122.4,0.50131,0.00066,7.32758]
[1777604243559,32.7,76498.37,122.4,0.50048,0.00066,7.3275]
[1777604248595,32.69,76498.81,122.4,0.50078,0.00066,7.32753]
[1777604253630,32.69,76497.5,122.4,0.4999,0.00067,7.31532]
[1777604254637,32.69,76495.58,122.4,0.49862,0.00067,7.31509]
[1777604259672,32.7,76496.71,122.4,0.49937,0.00067,7.31523]
[1777604263393,32.7,76496.86,122.4,0.49947,0.00067,7.31525]
[1777604263742,32.7,76496.86,122.4,0.49947,0.00067,7.31525]
[1777604272762,32.7,76497.0,122.4,0.49957,0.00067,7.31526]
[1777604273721,32.7,76497.0,122.4,0.49957,0.00067,7.31526]
[1777604274718,32.7,76496.83,122.4,0.49945,0.00067,7.31525]
[1777604282835,32.7,76497.11,122.4,0.49964,0.00067,7.31528]
[1777604287870,32.7,76496.62,122.4,0.49931,0.00067,7.31522]
[1777604292905,32.7,76496.84,122.4,0.49946,0.00067,7.31525]
[1777604303984,32.7,76497.44,122.4,0.49986,0.00067,7.31531]
[1777604310965,32.7,76497.06,122.4,0.49961,0.00067,7.31527]
[1777604311017,32.7,76497.06,122.4,0.49961,0.00067,7.31527]
[1777604313086,32.7,76500.67,122.4,0.50201,0.00067,7.3034]
[1777604315064,32.7,76503.31,122.4,0.50377,0.00067,7.30342]
[1777604316363,32.69,76503.83,122.4,0.50411,0.00067,7.30341]
[1777604316449,32.69,76503.83,122.4,0.50411,0.00067,7.30341]
[1777604322112,32.69,76505.46,122.4,0.5052,0.00067,7.30333]
[1777604322760,32.69,76505.46,122.4,0.5052,0.00067,7.30333]
[1777604322808,32.69,76505.46,122.4,0.5052,0.00067,7.30333]
[1777604328155,32.68,76506.82,122.4,0.50611,0.00067,7.30323]
[1777604329272,32.68,76507.38,122.4,0.50648,0.00067,7.30317]
[1777604331176,32.68,76509.97,122.4,0.50821,0.00067,7.30284]
[1777604333988,32.68,76510.34,122.4,0.50845,0.00067,7.30278]
[1777604333997,32.68,76510.34,122.4,0.50845,0.00067,7.30278]
[1777604334038,32.68,76510.34,122.4,0.50845,0.00067,7.30278]
[1777604334099,32.68,76510.34,122.4,0.50845,0.00067,7.30278]
[1777604334124,32.68,76510.34,122.4,0.50845,0.00067,7.30278]
[1777604334197,32.68,76510.74,122.4,0.50872,0.00067,7.30271]
[1777604334234,32.68,76510.74,122.4,0.50872,0.00067,7.30271]
[1777604334293,32.68,76510.74,122.4,0.50872,0.00067,7.30271]
[1777604334302,32.68,76510.74,122.4,0.50872,0.00067,7.30271]
[1777604334333,32.68,76510.74,122.4,0.50872,0.00067,7.30271]
[1777604334363,32.68,76510.74,122.4,0.50872,0.00067,7.30271]
[1777604335204,32.68,76518.51,122.4,0.5139,0.00067,7.30077]
[1777604336210,32.68,76524.37,122.4,0.5178,0.00067,7.29849]
[1777604337217,32.68,76525.79,122.4,0.51875,0.00067,7.29783]
[1777604337939,32.68,76525.79,122.4,0.51875,0.00067,7.29783]
[1777604337956,32.68,76525.84,122.4,0.51878,0.00067,7.2978]
[1777604343764,32.69,76526.17,122.4,0.519,0.00067,7.29765]
[1777604344631,32.69,76526.42,122.4,0.51916,0.00067,7.29752]
[1777604344730,32.69,76527.89,122.4,0.52014,0.00067,7.29678]
[1777604347567,32.69,76528.21,122.4,0.52035,0.00067,7.29662]
[1777604347569,32.69,76528.21,122.4,0.52035,0.00067,7.29662]
[1777604347663,32.69,76528.21,122.4,0.52035,0.00067,7.29662]
[1777604347706,32.69,76528.21,122.4,0.52035,0.00067,7.29662]
[1777604347772,32.69,76528.21,122.4,0.52035,0.00067,7.29662]
[1777604347782,32.69,76528.21,122.4,0.52035,0.00067,7.29662]
[1777604348105,32.69,76527.57,122.4,0.51993,0.00067,7.29695]
[1777604349046,32.69,76527.57,122.4,0.51993,0.00067,7.29695]
[1777604349103,32.69,76527.57,122.4,0.51993,0.00067,7.29695]
[1777604349123,32.69,76527.57,122.4,0.51993,0.00067,7.29695]
[1777604349217,32.69,76527.96,122.4,0.52019,0.00067,7.29675]
[1777604350126,32.69,76535.82,122.4,0.52541,0.00066,7.29202]
[1777604351116,32.69,76542.12,122.4,0.5296,0.00066,7.28733]
[1777604351582,32.69,76542.12,122.4,0.5296,0.00066,7.28733]
[1777604351638,32.69,76547.71,122.4,0.53331,0.00066,7.28249]
[1777604353306,32.69,76547.59,122.4,0.53323,0.00066,7.28261]
[1777604353945,32.69,76547.59,122.4,0.53323,0.00066,7.28261]
[1777604359375,32.71,76547.39,122.4,0.53309,0.00066,7.28281]
[1777604361192,32.71,76547.39,122.4,0.53309,0.00066,7.28281]
[1777604361294,32.71,76547.01,122.4,0.53283,0.00066,7.28316]
[1777604365153,32.71,76546.59,122.4,0.53255,0.00066,7.28354]
[1777604365165,32.71,76546.58,122.4,0.53254,0.00066,7.28355]
[1777604368131,32.72,76547.92,122.4,0.53343,0.00066,7.28233]
[1777604368182,32.72,76550.56,122.4,0.53518,0.00066,7.27983]
[1777604371236,32.72,76550.36,122.4,0.53505,0.00066,7.28002]
[1777604371457,32.72,76550.34,122.4,0.53508,0.00066,7.26786]
[1777604375867,32.71,76550.03,122.4,0.53488,0.00066,7.26815]
[1777604378179,32.71,76550.55,122.4,0.53523,0.00066,7.26764]
[1777604384547,32.71,76553.36,122.4,0.5371,0.00066,7.2648]
[1777604388617,32.71,76553.13,122.4,0.53695,0.00066,7.26504]
[1777604393673,32.71,76553.19,122.4,0.53699,0.00066,7.26498]
[1777604400233,32.71,76552.33,122.4,0.53641,0.00066,7.26587]
[1777604400254,32.71,76552.33,122.4,0.53641,0.00066,7.26587]
[1777604400326,32.72,76552.17,122.4,0.53631,0.00066,7.26603]
[1777604400645,32.72,76552.17,122.4,0.53631,0.00066,7.26603]
[1777604400889,32.72,76552.17,122.4,0.53631,0.00066,7.26603]
[1777604400936,32.72,76550.89,122.4,0.53546,0.00066,7.26731]
[1777604402675,32.71,76546.73,122.4,0.53269,0.00066,7.27123]
[1777604403682,32.72,76544.55,122.4,0.53124,0.00066,7.27315]
[1777604405936,32.72,76542.03,122.4,0.52956,0.00066,7.27526]
[1777604411738,32.72,76539.23,122.4,0.5277,0.00067,7.27744]
[1777604412753,32.72,76539.23,122.4,0.5277,0.00067,7.27744]
[1777604418794,32.73,76539.5,122.4,0.52787,0.00066,7.27724]
[1777604419988,32.73,76539.5,122.4,0.52787,0.00066,7.27724]
[1777604420122,32.73,76539.5,122.4,0.52787,0.00066,7.27724]
[1777604421815,32.73,76542.52,122.4,0.52988,0.00066,7.27487]
[1777604422822,32.73,76544.22,122.4,0.53101,0.00066,7.27345]
[1777604427858,32.72,76544.34,122.4,0.5311,0.00066,7.27334]
[1777604432895,32.7,76544.08,122.4,0.53099,0.00067,7.26134]
[1777604434123,32.7,76544.08,122.4,0.53099,0.00067,7.26134]
[1777604434224,32.7,76542.49,122.4,0.52993,0.00067,7.26267]
[1777604434968,32.7,76542.49,122.4,0.52993,0.00067,7.26267]
[1777604435063,32.7,76540.64,122.4,0.5287,0.00067,7.26415]
[1777604437929,32.7,76538.66,122.4,0.52738,0.00067,7.26565]
[1777604443972,32.71,76539.09,122.4,0.52766,0.00067,7.26534]
[1777604451023,32.71,76539.43,122.4,0.52788,0.00067,7.26509]
[1777604456058,32.72,76539.44,122.4,0.52788,0.00067,7.26508]
[1777604461094,32.72,76539.57,122.4,0.52797,0.00067,7.26499]
[1777604466129,32.73,76539.31,122.4,0.52779,0.00067,7.26519]
[1777604466853,32.73,76539.31,122.4,0.52779,0.00067,7.26519]
[1777604468144,32.73,76535.12,122.4,0.525,0.00067,7.26817]
[1777604469151,32.73,76531.69,122.4,0.52271,0.00067,7.27034]
[1777604473935,32.73,76530.8,122.4,0.52212,0.00067,7.27086]
[1777604474186,32.73,76531.42,122.4,0.52253,0.00067,7.2705]
[1777604479651,32.72,76531.21,122.4,0.5224,0.00067,7.27062]
[1777604479655,32.72,76531.21,122.4,0.5224,0.00067,7.27062]
[1777604480228,32.72,76530.91,122.4,0.5222,0.00067,7.27079]
[1777604482411,32.72,76530.93,122.4,0.52221,0.00067,7.27078]
[1777604482450,32.72,76530.93,122.4,0.52221,0.00067,7.27078]
[1777604485263,32.71,76528.39,122.4,0.52052,0.00067,7.2722]
[1777604486729,32.71,76529.28,122.4,0.52111,0.00067,7.27172]
[1777604487822,32.71,76528.87,122.4,0.52084,0.00067,7.27194]
[1777604488284,32.71,76521.98,122.4,0.51624,0.00067,7.27519]
[1777604489291,32.71,76519.62,122.4,0.51466,0.00067,7.27608]
[1777604491305,32.71,76518.47,122.4,0.51391,0.00067,7.26428]
[1777604494326,32.71,76516.47,122.4,0.51258,0.00067,7.2649]
[1777604494888,32.71,76516.47,122.4,0.51258,0.00067,7.2649]
[1777604497522,32.71,76517.55,122.4,0.5133,0.00067,7.26457]
[1777604503389,32.72,76519.06,122.4,0.51431,0.00067,7.26408]
[1777604508424,32.72,76518.16,122.4,0.51371,0.00067,7.26438]
[1777604514976,32.72,76518.3,122.4,0.5138,0.00067,7.26434]
[1777604520508,32.72,76518.59,122.4,0.51399,0.00067,7.26424]
[1777604526549,32.72,76518.62,122.4,0.51401,0.00067,7.26423]
[1777604532047,32.72,76518.76,122.4,0.51411,0.00067,7.26418]
[1777604537627,32.72,76519.05,122.4,0.5143,0.00067,7.26409]
[1777604544213,32.72,76519.05,122.4,0.5143,0.00067,7.26409]
[1777604544292,32.72,76519.05,122.4,0.5143,0.00067,7.26409]
[1777604544334,32.72,76519.05,122.4,0.5143,0.00067,7.26409]
[1777604544426,32.72,76519.05,122.4,0.5143,0.00067,7.26409]
[1777604544733,32.73,76519.01,122.4,0.51427,0.00067,7.2641]
[1777604545327,32.73,76525.33,122.4,0.5185,0.00067,7.26154]
[1777604545846,32.73,76528.46,122.4,0.52059,0.00067,7.25997]
[1777604548704,32.72,76530.25,122.4,0.52179,0.00067,7.25898]
[1777604549710,32.72,76532.41,122.4,0.52323,0.00067,7.2577]
[1777604552732,32.72,76535.43,122.4,0.52528,0.00067,7.24352]
[1777604557766,32.73,76535.8,122.4,0.52553,0.00067,7.24327]
[1777604562802,32.73,76536.11,122.4,0.52573,0.00067,7.24306]
[1777604565823,32.73,76538.4,122.4,0.52726,0.00067,7.24143]
[1777604566830,32.73,76536.08,122.4,0.52571,0.00067,7.24309]
[1777604571865,32.74,76538.3,122.4,0.52719,0.00067,7.24151]
[1777604576900,32.74,76538.18,122.4,0.52711,0.00067,7.2416]
[1777604580928,32.74,76536.58,122.4,0.52604,0.00067,7.24275]
[1777604583467,32.74,76535.3,122.4,0.52518,0.00067,7.24363]
[1777604583479,32.74,76535.3,122.4,0.52518,0.00067,7.24363]
[1777604584123,32.74,76535.72,122.4,0.52546,0.00067,7.24334]
[1777604584197,32.74,76530.99,122.4,0.5223,0.00067,7.24634]
[1777604585963,32.74,76528.18,122.4,0.52042,0.00067,7.24791]
[1777604586970,32.74,76526.1,122.4,0.51903,0.00067,7.24896]
[1777604588017,32.74,76526.1,122.4,0.51903,0.00067,7.24896]
[1777604594019,32.75,76525.23,122.4,0.51845,0.00067,7.24938]
[1777604599054,32.75,76525.27,122.4,0.51847,0.00067,7.24936]
[1777604600251,32.75,76523.33,122.4,0.51717,0.00067,7.25023]
[1777604602907,32.75,76522.97,122.4,0.51693,0.00067,7.25038]
[1777604602909,32.75,76522.97,122.4,0.51693,0.00067,7.25038]
[1777604603296,32.75,76522.84,122.4,0.51685,0.00067,7.25044]
[1777604605096,32.75,76520.46,122.4,0.51525,0.00067,7.25138]
[1777604608739,32.74,76519.35,122.4,0.51451,0.00067,7.25178]
[1777604608917,32.74,76519.35,122.4,0.51451,0.00067,7.25178]
[1777604609124,32.74,76518.31,122.4,0.51382,0.00067,7.25213]
[1777604613152,32.74,76517.26,122.4,0.51313,0.00067,7.24023]
[1777604621208,32.73,76515.9,122.4,0.51222,0.00067,7.24063]
[1777604622241,32.73,76515.9,122.4,0.51222,0.00067,7.24063]
[1777604623060,32.73,76515.64,122.4,0.51205,0.00067,7.2407]
[1777604626248,32.73,76511.52,122.4,0.50928,0.00067,7.24165]
[1777604627815,32.73,76510.28,122.4,0.50845,0.00067,7.24187]
[1777604630276,32.73,76512.14,122.4,0.5097,0.00067,7.24153]
[1777604634304,32.72,76509.69,122.4,0.50806,0.00067,7.24196]
[1777604635310,32.72,76507.59,122.4,0.50665,0.00067,7.24223]
[1777604640345,32.72,76508.16,122.4,0.50703,0.00067,7.24217]
[1777604642812,32.72,76508.75,122.4,0.50743,0.00067,7.24209]
[1777604646388,32.71,76507.28,122.4,0.50644,0.00067,7.24227]
[1777604652430,32.71,76508.29,122.4,0.50712,0.00067,7.24215]
[1777604657465,32.7,76508.26,122.4,0.5071,0.00067,7.24216]
[1777604662499,32.7,76508.48,122.4,0.50725,0.00067,7.24213]
[1777604663506,32.7,76510.66,122.4,0.50871,0.00067,7.2418]
[1777604668543,32.7,76510.22,122.4,0.50842,0.00067,7.24188]
[1777604670556,32.7,76508.49,122.4,0.50725,0.00067,7.24213]
[1777604672570,32.69,76507.53,122.4,0.50661,0.00067,7.22999]
[1777604677605,32.69,76509.38,122.4,0.50786,0.00067,7.22976]
[1777604682640,32.69,76509.69,122.4,0.50807,0.00067,7.22971]
[1777604687675,32.69,76509.86,122.4,0.50818,0.00067,7.22969]
[1777604692711,32.68,76510.27,122.4,0.50846,0.00067,7.22962]
[1777604699085,32.68,76510.43,122.4,0.50857,0.00067,7.22959]
[1777604702404,32.68,76510.51,122.4,0.50862,0.00067,7.22958]
[1777604706352,32.68,76511.01,122.4,0.50896,0.00067,7.22949]
[1777604707769,32.68,76512.23,122.4,0.50978,0.00067,7.22926]
[1777604707866,32.68,76514.56,122.4,0.51135,0.00067,7.22872]
[1777604709415,32.68,76514.56,122.4,0.51135,0.00067,7.22872]
[1777604709421,32.68,76514.56,122.4,0.51135,0.00067,7.22872]
[1777604709467,32.68,76517.04,122.4,0.51302,0.00067,7.22803]
[1777604710351,32.68,76518.92,122.4,0.51429,0.00067,7.22743]
[1777604712187,32.67,76521.69,122.4,0.51615,0.00067,7.2264]
[1777604714139,32.67,76524.84,122.4,0.51827,0.00067,7.22504]
[1777604715873,32.66,76526.37,122.4,0.5193,0.00067,7.2243]
[1777604716742,32.66,76526.37,122.4,0.5193,0.00067,7.2243]
[1777604716771,32.66,76526.37,122.4,0.5193,0.00067,7.2243]
[1777604722175,32.65,76526.78,122.4,0.51958,0.00067,7.22409]
[1777604722702,32.65,76526.92,122.4,0.51968,0.00067,7.22402]
[1777604727957,32.64,76526.46,122.4,0.51938,0.00067,7.22424]
[1777604735007,32.62,76527.23,122.4,0.51993,0.00067,7.21156]
[1777604736226,32.62,76527.23,122.4,0.51993,0.00067,7.21156]
[1777604737236,32.62,76527.61,122.4,0.52019,0.00067,7.21136]
[1777604737337,32.61,76525.95,122.4,0.51907,0.00068,7.21221]
[1777604742055,32.6,76524.4,122.4,0.51803,0.00068,7.21294]
[1777604744069,32.6,76522.62,122.4,0.51683,0.00068,7.21372]
[1777604749104,32.59,76523.72,122.4,0.51758,0.00068,7.21324]
[1777604753132,32.58,76520.68,122.4,0.51553,0.00068,7.21449]
[1777604754866,32.58,76520.61,122.4,0.51548,0.00068,7.21452]
[1777604755145,32.58,76520.67,122.4,0.51552,0.00068,7.2145]
[1777604758703,32.59,76520.7,122.4,0.51554,0.00068,7.21449]
[1777604759663,32.59,76520.39,122.4,0.51533,0.00068,7.2146]
[1777604765498,32.59,76520.44,122.4,0.51536,0.00068,7.21459]
[1777604770078,32.6,76522.65,122.4,0.51685,0.00068,7.21371]
[1777604775498,32.6,76522.7,122.4,0.51688,0.00068,7.21369]
[1777604775600,32.6,76526.67,122.4,0.51956,0.00068,7.21184]
[1777604781384,32.6,76525.92,122.4,0.51906,0.00068,7.21221]
[1777604781427,32.6,76525.92,122.4,0.51906,0.00068,7.21221]
[1777604784857,32.59,76524.53,122.4,0.51812,0.00068,7.21287]
[1777604787410,32.59,76524.15,122.4,0.51787,0.00068,7.21305]
[1777604788294,32.59,76524.21,122.4,0.51791,0.00068,7.21302]
[1777604795713,32.59,76523.19,122.4,0.51725,0.00068,7.20117]
[1777604807401,32.58,76523.34,122.4,0.51735,0.00068,7.20111]
[1777604808679,32.58,76524.16,122.4,0.51791,0.00068,7.20074]
[1777604810010,32.58,76524.34,122.4,0.51803,0.00068,7.20066]
[1777604810123,32.58,76524.34,122.4,0.51803,0.00068,7.20066]
[1777604810531,32.58,76527.27,122.4,0.52001,0.00068,7.19922]
[1777604811033,32.58,76527.27,122.4,0.52001,0.00068,7.19922]
[1777604811200,32.58,76527.27,122.4,0.52001,0.00068,7.19922]
[1777604811202,32.58,76527.27,122.4,0.52001,0.00068,7.19922]
[1777604811538,32.58,76530.66,122.4,0.52231,0.00068,7.19734]
[1777604812173,32.58,76530.66,122.4,0.52231,0.00068,7.19734]
[1777604812327,32.58,76530.66,122.4,0.52231,0.00068,7.19734]
[1777604812545,32.58,76535.83,122.4,0.5258,0.00068,7.19402]
[1777604815566,32.58,76537.81,122.4,0.52714,0.00068,7.19259]
[1777604818909,32.58,76537.49,122.4,0.52693,0.00068,7.19283]
[1777604821718,32.57,76537.62,122.4,0.52702,0.00068,7.19273]
[1777604826122,32.57,76537.99,122.4,0.52727,0.00068,7.19246]
[1777604827495,32.57,76538.76,122.4,0.52779,0.00068,7.19188]
[1777604827499,32.57,76538.76,122.4,0.52779,0.00068,7.19188]
[1777604828659,32.57,76541.57,122.4,0.52969,0.00068,7.18967]
[1777604831556,32.57,76543.2,122.4,0.53079,0.00068,7.18831]
[1777604834701,32.57,76545.21,122.4,0.53215,0.00068,7.18656]
[1777604837548,32.57,76544.63,122.4,0.53176,0.00068,7.18708]
[1777604837636,32.57,76544.63,122.4,0.53176,0.00068,7.18708]
[1777604837723,32.57,76546.47,122.4,0.533,0.00068,7.18542]
[1777604838730,32.57,76544.51,122.4,0.53167,0.00068,7.18718]
[1777604839416,32.57,76544.51,122.4,0.53167,0.00068,7.18718]
[1777604839737,32.57,76546.8,122.4,0.53322,0.00068,7.18512]
[1777604841326,32.57,76546.77,122.4,0.5332,0.00068,7.18514]
[1777604841421,32.57,76546.77,122.4,0.5332,0.00068,7.18514]
[1777604841524,32.57,76548.75,122.4,0.53454,0.00068,7.18327]
[1777604843065,32.57,76551.79,122.4,0.53659,0.00067,7.18025]
[1777604846375,32.56,76552.52,122.4,0.53709,0.00067,7.17948]
[1777604846540,32.56,76555.15,122.4,0.53887,0.00067,7.17667]
[1777604850814,32.55,76560.33,122.4,0.54237,0.00067,7.1707]
[1777604852990,32.55,76560.49,122.4,0.54255,0.00068,7.15812]
[1777604853131,32.55,76561.28,122.4,0.54309,0.00068,7.15715]
[1777604855016,32.55,76561.28,122.4,0.54309,0.00068,7.15715]
[1777604855124,32.55,76561.28,122.4,0.54309,0.00068,7.15715]
[1777604855855,32.55,76562.12,122.4,0.54365,0.00068,7.15612]
[1777604856039,32.55,76564.85,122.4,0.54549,0.00067,7.15265]
[1777604856870,32.55,76568.01,122.4,0.54763,0.00067,7.14844]
[1777604858746,32.54,76572.41,122.4,0.5506,0.00067,7.14224]
[1777604859444,32.54,76576.55,122.4,0.55339,0.00067,7.13605]
[1777604860101,32.54,76576.55,122.4,0.55339,0.00067,7.13605]
[1777604860250,32.54,76576.55,122.4,0.55339,0.00067,7.13605]
[1777604860634,32.54,76578.04,122.4,0.55439,0.00067,7.13373]
[1777604861023,32.54,76578.04,122.4,0.55439,0.00067,7.13373]
[1777604864380,32.54,76577.8,122.4,0.55424,0.00067,7.13407]
[1777604871087,32.52,76578.5,122.4,0.55474,0.00067,7.1329]
[1777604871161,32.52,76578.5,122.4,0.55474,0.00067,7.1329]
[1777604871287,32.52,76578.5,122.4,0.55474,0.00067,7.1329]
[1777604871300,32.52,76578.5,122.4,0.55474,0.00067,7.1329]
[1777604871356,32.51,76581.01,122.4,0.55644,0.00067,7.12884]
[1777604872967,32.51,76583.44,122.4,0.55807,0.00067,7.12483]
[1777604874106,32.51,76587.39,122.4,0.56073,0.00067,7.11804]
[1777604875010,32.51,76587.39,122.4,0.56073,0.00067,7.11804]
[1777604875638,32.51,76587.39,122.4,0.56073,0.00067,7.11804]
[1777604875645,32.51,76587.39,122.4,0.56073,0.00067,7.11804]
[1777604875743,32.51,76587.39,122.4,0.56073,0.00067,7.11804]
[1777604876996,32.52,76593.9,122.4,0.56509,0.00067,7.10616]
[1777604878784,32.52,76598.87,122.4,0.56842,0.00067,7.09652]
[1777604879475,32.52,76598.87,122.4,0.56842,0.00067,7.09652]
[1777604879480,32.52,76598.87,122.4,0.56842,0.00067,7.09652]
[1777604879655,32.52,76601.36,122.4,0.57009,0.00067,7.0915]
[1777604881025,32.51,76603.27,122.4,0.57137,0.00067,7.08754]
[1777604886278,32.5,76604.24,122.4,0.57205,0.00067,7.08543]
[1777604886435,32.5,76604.24,122.4,0.57205,0.00067,7.08543]
[1777604890024,32.49,76604.16,122.4,0.57201,0.00067,7.08556]
[1777604890688,32.49,76604.16,122.4,0.57201,0.00067,7.08556]
[1777604890732,32.49,76604.16,122.4,0.57201,0.00067,7.08556]
[1777604890905,32.49,76604.08,122.4,0.57197,0.00067,7.08567]
[1777604891127,32.49,76604.08,122.4,0.57197,0.00067,7.08567]
[1777604891184,32.49,76604.08,122.4,0.57197,0.00067,7.08567]
[1777604891279,32.49,76604.08,122.4,0.57197,0.00067,7.08567]
[1777604891304,32.49,76604.08,122.4,0.57197,0.00067,7.08567]
[1777604891324,32.48,76610.56,122.4,0.57631,0.00067,7.07163]
[1777604891851,32.48,76610.56,122.4,0.57631,0.00067,7.07163]
[1777604892094,32.48,76610.56,122.4,0.57631,0.00067,7.07163]
[1777604892809,32.48,76621.34,122.4,0.58349,0.00067,7.04646]
[1777604892946,32.48,76621.34,122.4,0.58349,0.00067,7.04646]
[1777604893728,32.48,76621.34,122.4,0.58349,0.00067,7.04646]
[1777604893109,32.48,76621.45,122.4,0.58357,0.00067,7.04619]
[1777604894144,32.48,76624.89,122.4,0.58585,0.00066,7.03769]
[1777604894830,32.48,76624.89,122.4,0.58585,0.00066,7.03769]
[1777604895829,32.49,76624.59,122.4,0.58564,0.00066,7.03846]
[1777604896717,32.49,76620.58,122.4,0.58297,0.00067,7.04838]
[1777604902171,32.5,76620.12,122.4,0.58264,0.00067,7.04956]
[1777604907206,32.5,76618.87,122.4,0.5818,0.00067,7.05263]
[1777604912242,32.51,76617.46,122.4,0.58097,0.00067,7.04345]
[1777604915263,32.51,76618.81,122.4,0.58186,0.00067,7.04028]
[1777604922311,32.52,76619.24,122.4,0.58213,0.00067,7.03933]
[1777604925333,32.53,76617.26,122.4,0.5808,0.00067,7.04408]
[1777604928529,32.53,76621.49,122.4,0.58361,0.00067,7.03396]
[1777604929709,32.53,76622.68,122.4,0.58439,0.00066,7.03106]
[1777604931375,32.53,76625.38,122.4,0.58619,0.00066,7.02435]
[1777604936410,32.54,76626.15,122.4,0.58669,0.00066,7.02242]
[1777604941445,32.54,76628.21,122.4,0.58806,0.00066,7.01717]
[1777604945975,32.54,76628.37,122.4,0.58816,0.00066,7.01678]
[1777604945981,32.54,76628.37,122.4,0.58816,0.00066,7.01678]
[1777604946480,32.54,76628.22,122.4,0.58806,0.00066,7.01717]
[1777604947187,32.54,76628.22,122.4,0.58806,0.00066,7.01717]
[1777604953533,32.54,76628.39,122.4,0.58816,0.00066,7.01677]
[1777604955332,32.54,76628.45,122.4,0.5882,0.00066,7.01662]
[1777604960811,32.55,76627.36,122.4,0.58747,0.00066,7.01944]
[1777604962104,32.55,76626.37,122.4,0.58682,0.00066,7.02196]
[1777604962122,32.55,76626.37,122.4,0.58682,0.00066,7.02196]
[1777604964609,32.55,76624.38,122.4,0.58549,0.00066,7.02699]
[1777604966624,32.55,76623.0,122.4,0.58456,0.00066,7.03044]
[1777604970756,32.56,76619.26,122.4,0.58207,0.00067,7.03956]
[1777604976694,32.56,76618.85,122.4,0.58192,0.00067,7.02797]
[1777604978707,32.56,76621.39,122.4,0.58361,0.00067,7.02186]
[1777604984749,32.57,76621.23,122.4,0.58348,0.00067,7.02231]
[1777604989785,32.58,76621.71,122.4,0.58378,0.00067,7.02122]
[1777604992807,32.58,76619.41,122.4,0.58224,0.00067,7.02682]
[1777604997841,32.59,76621.95,122.4,0.58391,0.00067,7.02074]
[1777605002876,32.6,76621.77,122.4,0.58377,0.00066,7.02125]
[1777605008094,32.6,76621.77,122.4,0.58376,0.00066,7.02131]
[1777605008782,32.6,76621.77,122.4,0.58376,0.00066,7.02131]
[1777605008805,32.6,76621.77,122.4,0.58376,0.00066,7.02131]
[1777605008825,32.6,76621.77,122.4,0.58376,0.00066,7.02131]
[1777605008840,32.6,76621.77,122.4,0.58376,0.00066,7.02131]
[1777605008919,32.6,76622.05,122.4,0.58394,0.00066,7.02064]
[1777605009783,32.6,76622.05,122.4,0.58394,0.00066,7.02064]
[1777605009925,32.6,76625.0,122.4,0.5859,0.00066,7.01334]
[1777605009964,32.6,76625.0,122.4,0.5859,0.00066,7.01334]
[1777605010152,32.6,76625.0,122.4,0.5859,0.00066,7.01334]
[1777605010933,32.6,76631.66,122.4,0.59032,0.00066,6.99626]
[1777605011708,32.6,76631.66,122.4,0.59032,0.00066,6.99626]
[1777605011810,32.6,76633.78,122.4,0.59172,0.00066,6.99063]
[1777605013622,32.6,76633.78,122.4,0.59172,0.00066,6.99063]
[1777605013711,32.6,76642.7,122.4,0.59761,0.00066,6.96605]
[1777605014501,32.6,76642.7,122.4,0.59761,0.00066,6.96605]
[1777605014952,32.6,76643.36,122.4,0.59805,0.00066,6.96417]
[1777605014956,32.6,76643.36,122.4,0.59805,0.00066,6.96417]
[1777605015550,32.6,76643.36,122.4,0.59805,0.00066,6.96417]
[1777605015559,32.6,76643.36,122.4,0.59805,0.00066,6.96417]
[1777605015724,32.61,76645.84,122.4,0.59968,0.00066,6.95704]
[1777605016069,32.61,76656.16,122.4,0.60645,0.00066,6.92609]
[1777605017449,32.61,76656.16,122.4,0.60645,0.00066,6.92609]
[1777605017831,32.61,76656.16,122.4,0.60645,0.00066,6.92609]
[1777605017844,32.6,76658.24,122.4,0.60782,0.00065,6.91959]
[1777605018941,32.61,76663.17,122.4,0.61104,0.00065,6.90395]
[1777605020128,32.61,76660.5,122.4,0.60928,0.00065,6.91253]
[1777605022162,32.61,76660.5,122.4,0.60928,0.00065,6.91256]
[1777605022234,32.61,76662.81,122.4,0.61078,0.00065,6.90521]
[1777605024390,32.62,76662.87,122.4,0.61081,0.00065,6.90505]
[1777605024393,32.62,76662.87,122.4,0.61081,0.00065,6.90505]
[1777605024746,32.62,76662.87,122.4,0.61081,0.00065,6.90505]
[1777605024829,32.62,76661.32,122.4,0.60979,0.00065,6.91006]
[1777605026044,32.62,76663.71,122.4,0.61135,0.00065,6.9024]
[1777605030158,32.62,76662.23,122.4,0.61036,0.00065,6.90726]
[1777605032088,32.63,76661.62,122.4,0.61013,0.00065,6.89645]
[1777605033095,32.63,76663.86,122.4,0.61159,0.00065,6.88928]
[1777605036115,32.64,76667.72,122.4,0.61408,0.00065,6.87676]
[1777605041151,32.65,76667.18,122.4,0.61369,0.00065,6.87879]
[1777605046607,32.66,76666.72,122.4,0.61335,0.00065,6.88048]
[1777605046706,32.66,76667.1,122.4,0.61359,0.00065,6.87926]
[1777605051993,32.67,76666.36,122.4,0.61309,0.00065,6.88182]
[1777605052227,32.67,76664.85,122.4,0.6121,0.00065,6.88677]
[1777605054886,32.67,76664.39,122.4,0.61179,0.00065,6.88829]
[1777605055249,32.68,76662.19,122.4,0.61035,0.00065,6.89542]
[1777605058270,32.68,76660.89,122.4,0.60949,0.00065,6.89963]
[1777605063375,32.69,76661.06,122.4,0.60958,0.00065,6.89916]
[1777605069347,32.69,76660.31,122.4,0.60907,0.00065,6.90167]
[1777605074926,32.7,76660.67,122.4,0.60929,0.00065,6.90058]
[1777605080761,32.71,76660.49,122.4,0.60914,0.00065,6.90132]
[1777605086466,32.72,76660.13,122.4,0.60887,0.00065,6.90265]
[1777605090059,32.73,76660.19,122.4,0.60888,0.00065,6.90257]
[1777605090074,32.73,76660.19,122.4,0.60888,0.00065,6.90257]
[1777605090922,32.73,76649.16,122.4,0.60165,0.00066,6.93627]
[1777605092765,32.73,76648.4,122.4,0.60131,0.00066,6.92576]
[1777605094614,32.73,76648.4,122.4,0.60131,0.00066,6.92576]
[1777605094714,32.74,76648.3,122.4,0.60123,0.00066,6.92612]
[1777605100563,32.75,76649.23,122.4,0.6018,0.00066,6.92359]
[1777605107461,32.76,76649.51,122.4,0.60195,0.00066,6.9229]
[1777605112648,32.79,76649.13,122.4,0.60164,0.00066,6.9243]
[1777605117683,32.8,76647.78,122.4,0.60072,0.00066,6.92842]
[1777605118690,32.8,76649.0,122.4,0.60152,0.00066,6.92488]
[1777605124527,32.81,76648.92,122.4,0.60143,0.00066,6.92525]
[1777605127007,32.82,76650.24,122.4,0.60227,0.00066,6.92151]
[1777605132788,32.83,76650.86,122.4,0.60265,0.00065,6.91979]
[1777605133795,32.83,76652.08,122.4,0.60344,0.00065,6.91617]
[1777605134802,32.83,76654.28,122.4,0.60488,0.00065,6.90956]
[1777605135808,32.83,76658.09,122.4,0.60737,0.00065,6.8979]
[1777605140430,32.84,76658.44,122.4,0.60758,0.00065,6.8969]
[1777605140844,32.84,76658.58,122.4,0.60766,0.00065,6.89649]
[1777605143180,32.84,76659.21,122.4,0.60806,0.00065,6.89457]
[1777605143865,32.84,76660.58,122.4,0.60895,0.00065,6.89031]
[1777605148900,32.85,76662.35,122.4,0.61008,0.00065,6.88485]
[1777605149993,32.86,76663.68,122.4,0.61093,0.00065,6.88068]
[1777605155949,32.86,76664.14,122.4,0.6114,0.00065,6.8664]
[1777605159976,32.87,76661.98,122.4,0.60998,0.00065,6.87336]
[1777605165012,32.87,76662.62,122.4,0.61038,0.00065,6.87141]
[1777605174075,32.88,76662.24,122.4,0.6101,0.00065,6.87276]
[1777605175082,32.88,76660.68,122.4,0.60908,0.00065,6.87772]
[1777605180119,32.89,76661.39,122.4,0.60951,0.00065,6.87562]
[1777605181131,32.89,76660.19,122.4,0.60872,0.00065,6.87942]
[1777605186167,32.9,76660.69,122.4,0.60902,0.00065,6.87799]
[1777605188182,32.9,76659.56,122.4,0.60828,0.00065,6.88158]
[1777605193217,32.91,76659.64,122.4,0.6083,0.00065,6.88145]
[1777605195231,32.92,76657.39,122.4,0.60683,0.00065,6.88847]
[1777605198252,32.92,76658.84,122.4,0.60776,0.00065,6.88405]
[1777605200266,32.92,76660.02,122.4,0.60852,0.00065,6.88042]
[1777605205301,32.93,76659.92,122.4,0.60843,0.00065,6.88086]
[1777605211343,32.94,76660.26,122.4,0.6088,0.00065,6.86706]
[1777605216378,32.95,76660.14,122.4,0.6087,0.00065,6.86756]
[1777605217384,32.95,76658.84,122.4,0.60784,0.00065,6.87164]
[1777605221413,32.96,76659.95,122.4,0.60855,0.00065,6.86828]
[1777605225441,32.96,76662.45,122.4,0.61015,0.00065,6.86053]
[1777605229469,32.97,76660.16,122.4,0.60864,0.00065,6.86784]
[1777605234503,32.98,76660.11,122.4,0.60858,0.00065,6.86812]
[1777605235511,32.98,76658.95,122.4,0.60782,0.00065,6.87175]
[1777605240546,32.99,76659.96,122.4,0.60846,0.00065,6.86873]
[1777605245581,32.99,76659.84,122.4,0.60836,0.00065,6.86922]
[1777605251622,33.0,76659.12,122.4,0.60786,0.00065,6.87159]
[1777605256658,33.01,76658.73,122.4,0.60758,0.00065,6.8729]
[1777605259678,33.01,76657.58,122.4,0.60682,0.00065,6.87649]
[1777605260686,33.02,76658.98,122.4,0.60773,0.00065,6.8722]
[1777605265721,33.02,76658.45,122.4,0.60737,0.00065,6.87393]
[1777605269749,33.03,76657.17,122.4,0.60652,0.00065,6.87794]
[1777605271763,33.03,76656.66,122.4,0.60636,0.00065,6.86664]
[1777605277805,33.04,76657.2,122.4,0.60669,0.00065,6.86509]
[1777605282840,33.04,76659.72,122.4,0.60831,0.00065,6.85741]
[1777605287874,33.05,76659.71,122.4,0.60828,0.00065,6.85756]
[1777605291903,33.06,76661.32,122.4,0.60931,0.00065,6.85264]
[1777605296939,33.06,76660.9,122.4,0.60901,0.00065,6.85408]
[1777605303993,33.08,76659.47,122.4,0.60804,0.00065,6.85869]
[1777605314061,33.09,76658.76,122.4,0.60754,0.00065,6.86108]
[1777605320103,33.1,76658.61,122.4,0.60742,0.00065,6.86166]
[1777605321180,33.1,76658.61,122.4,0.60742,0.00065,6.86166]
[1777605321365,33.1,76659.17,122.4,0.60778,0.00065,6.85998]
[1777605322117,33.1,76659.54,122.4,0.60802,0.00065,6.85883]
[1777605323124,33.1,76667.56,122.4,0.61322,0.00065,6.83345]
[1777605323784,33.1,76667.56,122.4,0.61322,0.00065,6.83345]
[1777605324132,33.1,76670.54,122.4,0.61515,0.00065,6.82373]
[1777605324905,33.1,76670.54,122.4,0.61515,0.00065,6.82373]
[1777605325229,33.1,76670.54,122.4,0.61515,0.00065,6.82373]
[1777605325228,33.1,76675.8,122.4,0.61854,0.00064,6.8062]
[1777605326294,33.1,76675.8,122.4,0.61854,0.00064,6.8062]
[1777605327153,33.1,76679.5,122.4,0.62092,0.00064,6.79357]
[1777605329167,33.1,76682.72,122.4,0.62299,0.00064,6.78238]
[1777605330144,33.1,76682.72,122.4,0.62299,0.00064,6.78238]
[1777605330174,33.1,76684.32,122.4,0.62401,0.00064,6.77676]
[1777605332188,33.11,76686.49,122.4,0.62561,0.00064,6.75602]
[1777605332310,33.11,76686.49,122.4,0.62561,0.00064,6.75602]
[1777605332992,33.11,76686.49,122.4,0.62561,0.00064,6.75602]
[1777605336216,33.11,76689.31,122.4,0.6274,0.00064,6.74595]
[1777605341251,33.12,76689.42,122.4,0.62745,0.00064,6.74569]
[1777605341538,33.12,76689.42,122.4,0.62745,0.00064,6.74569]
[1777605343264,33.12,76687.81,122.4,0.62641,0.00064,6.75156]
[1777605345279,33.12,76689.0,122.4,0.62716,0.00064,6.74732]
[1777605346285,33.12,76685.9,122.4,0.62517,0.00064,6.75847]
[1777605348300,33.12,76687.15,122.4,0.62597,0.00064,6.75403]
[1777605349307,33.13,76690.55,122.4,0.62814,0.00064,6.74176]
[1777605350314,33.13,76689.19,122.4,0.62727,0.00064,6.74672]
[1777605353102,33.13,76689.96,122.4,0.62776,0.00064,6.74394]
[1777605353175,33.13,76689.55,122.4,0.62749,0.00064,6.74545]
[1777605353924,33.13,76689.55,122.4,0.62749,0.00064,6.74545]
[1777605354025,33.13,76689.74,122.4,0.62761,0.00064,6.74478]
[1777605357455,33.13,76689.19,122.4,0.62725,0.00064,6.74682]
[1777605357507,33.13,76689.19,122.4,0.62725,0.00064,6.74682]
[1777605357608,33.13,76688.43,122.4,0.62676,0.00064,6.74957]
[1777605363401,33.13,76688.67,122.4,0.62691,0.00064,6.74875]
[1777605363537,33.13,76688.67,122.4,0.62691,0.00064,6.74875]
[1777605363592,33.13,76690.03,122.4,0.62778,0.00064,6.74384]
[1777605365333,33.13,76690.03,122.4,0.62778,0.00064,6.74384]
[1777605365434,33.13,76690.03,122.4,0.62778,0.00064,6.74382]
[1777605365471,33.13,76690.03,122.4,0.62778,0.00064,6.74382]
[1777605366051,33.13,76690.03,122.4,0.62778,0.00064,6.74382]
[1777605366139,33.13,76693.71,122.4,0.63014,0.00064,6.73031]
[1777605368440,33.13,76696.27,122.4,0.63178,0.00064,6.72076]
[1777605369777,33.13,76696.27,122.4,0.63178,0.00064,6.72076]
[1777605369793,33.13,76699.96,122.4,0.63413,0.00064,6.70683]
[1777605374599,33.13,76701.4,122.4,0.63504,0.00064,6.70137]
[1777605379541,33.13,76701.67,122.4,0.6352,0.00064,6.70039]
[1777605384054,33.14,76702.0,122.4,0.63541,0.00064,6.69917]
[1777605389587,33.14,76703.21,122.4,0.63616,0.00064,6.69458]
[1777605390594,33.14,76701.76,122.4,0.63524,0.00064,6.70017]
[1777605391601,33.14,76701.29,122.4,0.63516,0.00064,6.6888]
[1777605396635,33.14,76701.85,122.4,0.63551,0.00064,6.6867]
[1777605397549,33.14,76701.85,122.4,0.63551,0.00064,6.6867]
[1777605397649,33.14,76702.36,122.4,0.63584,0.00064,6.68475]
[1777605401691,33.15,76704.92,122.4,0.63745,0.00064,6.6749]
[1777605406726,33.15,76705.19,122.4,0.63761,0.00064,6.67395]
[1777605411762,33.15,76705.61,122.4,0.63786,0.00064,6.67242]
[1777605416611,33.16,76706.07,122.4,0.63814,0.00064,6.6707]
[1777605416929,33.16,76716.38,122.4,0.64466,0.00063,6.62956]
[1777605419398,33.16,76720.15,122.4,0.64702,0.00063,6.61415]
[1777605421834,33.17,76722.02,122.4,0.64818,0.00063,6.60652]
[1777605422840,33.17,76723.27,122.4,0.64896,0.00063,6.6013]
[1777605424121,33.17,76723.27,122.4,0.64896,0.00063,6.6013]
[1777605424384,33.17,76723.27,122.4,0.64896,0.00063,6.6013]
[1777605424386,33.17,76723.27,122.4,0.64896,0.00063,6.6013]
[1777605424223,33.17,76724.4,122.4,0.64967,0.00063,6.59657]
[1777605424453,33.17,76724.4,122.4,0.64967,0.00063,6.59657]
[1777605424535,33.17,76724.4,122.4,0.64967,0.00063,6.59657]
[1777605424644,33.17,76724.4,122.4,0.64967,0.00063,6.59657]
[1777605424802,33.17,76724.4,122.4,0.64967,0.00063,6.59657]
[1777605424959,33.17,76724.4,122.4,0.64967,0.00063,6.59657]
[1777605425206,33.17,76724.4,122.4,0.64967,0.00063,6.59657]
[1777605425259,33.17,76724.4,122.4,0.64967,0.00063,6.59657]
[1777605425322,33.17,76744.3,122.4,0.66207,0.00062,6.50968]
[1777605425546,33.17,76744.3,122.4,0.66207,0.00062,6.50968]
[1777605425603,33.17,76744.3,122.4,0.66207,0.00062,6.50968]
[1777605425631,33.17,76744.3,122.4,0.66207,0.00062,6.50968]
[1777605425780,33.17,76744.3,122.4,0.66207,0.00062,6.50968]
[1777605425804,33.17,76744.3,122.4,0.66207,0.00062,6.50968]
[1777605426195,33.17,76744.3,122.4,0.66207,0.00062,6.50968]
[1777605426361,33.17,76744.3,122.4,0.66207,0.00062,6.50968]
[1777605426322,33.17,76757.43,122.4,0.67016,0.00061,6.44893]
[1777605427126,33.17,76762.35,122.4,0.67317,0.00061,6.42551]
[1777605427949,33.17,76763.84,122.4,0.67408,0.00061,6.41832]
[1777605428998,33.17,76762.84,122.4,0.67347,0.00061,6.42313]
[1777605430309,33.17,76762.84,122.4,0.67347,0.00061,6.42313]
[1777605430715,33.17,76762.96,122.4,0.67355,0.00061,6.42255]
[1777605431367,33.17,76762.96,122.4,0.67355,0.00061,6.42255]
[1777605431376,33.17,76776.83,122.4,0.68197,0.0006,6.3545]
[1777605431492,33.17,76776.83,122.4,0.68197,0.0006,6.3545]
[1777605431604,33.17,76776.83,122.4,0.68197,0.0006,6.3545]
[1777605432327,33.17,76776.83,122.4,0.68197,0.0006,6.3545]
[1777605432379,33.17,76776.83,122.4,0.68197,0.0006,6.3545]
[1777605432348,33.17,76783.86,122.4,0.68619,0.0006,6.31901]
[1777605432705,33.17,76783.86,122.4,0.68619,0.0006,6.31901]
[1777605433390,33.17,76804.73,122.4,0.69861,0.00059,6.20951]
[1777605433644,33.17,76804.73,122.4,0.69861,0.00059,6.20951]
[1777605433692,33.17,76804.73,122.4,0.69861,0.00059,6.20951]
[1777605434223,33.17,76804.73,122.4,0.69861,0.00059,6.20951]
[1777605434224,33.17,76830.24,122.4,0.71347,0.00058,6.06796]
[1777605434674,33.17,76830.24,122.4,0.71347,0.00058,6.06796]
[1777605434903,33.17,76830.24,122.4,0.71347,0.00058,6.06796]
[1777605435432,33.19,76825.9,122.4,0.71084,0.00058,6.09392]
[1777605435727,33.19,76825.9,122.4,0.71084,0.00058,6.09392]
[1777605437170,33.2,76830.63,122.4,0.71349,0.00057,6.06785]
[1777605437769,33.2,76830.63,122.4,0.71349,0.00057,6.06785]
[1777605437780,33.2,76830.63,122.4,0.71349,0.00057,6.06785]
[1777605437912,33.2,76830.63,122.4,0.71349,0.00057,6.06785]
[1777605437977,33.2,76830.63,122.4,0.71349,0.00057,6.06785]
[1777605438021,33.2,76830.63,122.4,0.71349,0.00057,6.06785]
[1777605438077,33.22,76837.34,122.4,0.71726,0.00057,6.0301]
[1777605439170,33.22,76837.34,122.4,0.71726,0.00057,6.0301]
[1777605439264,33.23,76846.42,122.4,0.72233,0.00057,5.97816]
[1777605439974,33.23,76846.42,122.4,0.72233,0.00057,5.97816]
[1777605440040,33.25,76845.31,122.4,0.72158,0.00057,5.98599]
[1777605441945,33.28,76845.02,122.4,0.72124,0.00057,5.98949]
[1777605442609,33.31,76844.87,122.4,0.72097,0.00057,5.99227]
[1777605442903,33.31,76844.87,122.4,0.72097,0.00057,5.99227]
[1777605443062,33.31,76844.87,122.4,0.72097,0.00057,5.99227]
[1777605443349,33.31,76844.87,122.4,0.72097,0.00057,5.99227]
[1777605443117,33.34,76870.37,122.4,0.73507,0.00055,5.84165]
[1777605443542,33.34,76870.37,122.4,0.73507,0.00055,5.84165]
[1777605443604,33.34,76870.37,122.4,0.73507,0.00055,5.84165]
[1777605443624,33.34,76870.37,122.4,0.73507,0.00055,5.84165]
[1777605443999,33.34,76870.37,122.4,0.73507,0.00055,5.84165]
[1777605444460,33.34,76878.47,122.4,0.7395,0.00055,5.79203]
[1777605445102,33.34,76878.47,122.4,0.7395,0.00055,5.79203]
[1777605445413,33.4,76865.78,122.4,0.73215,0.00055,5.87378]
[1777605445728,33.4,76865.78,122.4,0.73215,0.00055,5.87378]
[1777605446076,33.4,76866.16,122.4,0.73236,0.00055,5.87148]
[1777605447030,33.42,76866.29,122.4,0.7323,0.00055,5.87216]
[1777605448292,33.42,76866.29,122.4,0.7323,0.00055,5.87216]
[1777605448394,33.47,76864.28,122.4,0.73092,0.00055,5.88721]
[1777605448583,33.47,76864.28,122.4,0.73092,0.00055,5.88721]
[1777605449870,33.47,76864.47,122.4,0.73103,0.00055,5.88607]
[1777605450362,33.47,76864.47,122.4,0.73103,0.00055,5.88607]
[1777605450051,33.49,76871.84,122.4,0.73497,0.00055,5.8429]
[1777605451059,33.51,76871.06,122.4,0.73474,0.00055,5.83502]
[1777605452067,33.54,76866.37,122.4,0.73201,0.00055,5.86494]
[1777605452839,33.54,76866.37,122.4,0.73201,0.00055,5.86494]
[1777605452860,33.54,76866.37,122.4,0.73201,0.00055,5.86494]
[1777605453255,33.56,76852.57,122.4,0.72422,0.00056,5.94812]
[1777605454059,33.56,76852.57,122.4,0.72422,0.00056,5.94812]
[1777605454119,33.59,76838.95,122.4,0.71639,0.00057,6.02844]
[1777605455088,33.6,76839.53,122.4,0.71663,0.00057,6.02601]
[1777605456095,33.59,76852.74,122.4,0.72411,0.00056,5.9493]
[1777605456793,33.59,76852.74,122.4,0.72411,0.00056,5.9493]
[1777605456803,33.59,76852.74,122.4,0.72411,0.00056,5.9493]
[1777605456857,33.59,76852.74,122.4,0.72411,0.00056,5.9493]
[1777605457102,33.6,76855.39,122.4,0.72556,0.00056,5.93405]
[1777605457633,33.6,76855.39,122.4,0.72556,0.00056,5.93405]
[1777605458109,33.6,76865.04,122.4,0.73087,0.00055,5.87736]
[1777605459116,33.62,76870.44,122.4,0.73375,0.00055,5.84601]
[1777605460122,33.64,76869.71,122.4,0.73323,0.00055,5.85175]
[1777605461130,33.66,76867.43,122.4,0.73186,0.00055,5.86668]
[1777605463144,33.7,76868.77,122.4,0.73238,0.00055,5.86111]
[1777605464151,33.72,76869.7,122.4,0.73276,0.00055,5.85694]
[1777605465158,33.74,76870.42,122.4,0.73303,0.00055,5.85406]
[1777605469186,33.82,76871.08,122.4,0.73291,0.00055,5.85538]
[1777605469954,33.82,76871.08,122.4,0.73291,0.00055,5.85538]
[1777605470385,33.86,76869.98,122.4,0.7321,0.00055,5.86431]
[1777605470689,33.86,76869.98,122.4,0.7321,0.00055,5.86431]
[1777605472549,33.86,76870.36,122.4,0.73229,0.00055,5.86217]
[1777605473214,33.86,76871.39,122.4,0.73284,0.00055,5.85615]
[1777605474221,33.88,76867.12,122.4,0.7304,0.00055,5.88272]
[1777605475227,33.88,76864.74,122.4,0.72909,0.00055,5.89685]
[1777605476235,33.88,76860.69,122.4,0.72685,0.00055,5.9207]
[1777605477242,33.88,76859.87,122.4,0.72639,0.00055,5.92555]
[1777605478121,33.88,76859.87,122.4,0.72639,0.00055,5.92555]
[1777605478171,33.88,76859.87,122.4,0.72639,0.00055,5.92555]
[1777605478272,33.88,76854.73,122.4,0.72354,0.00055,5.95547]
[1777605478680,33.88,76854.73,122.4,0.72354,0.00055,5.95547]
[1777605478845,33.88,76854.73,122.4,0.72354,0.00055,5.95547]
[1777605479256,33.88,76854.58,122.4,0.72345,0.00055,5.9564]
[1777605480263,33.88,76846.58,122.4,0.71899,0.00056,6.00237]
[1777605481270,33.89,76838.94,122.4,0.7147,0.00056,6.04557]
[1777605482277,33.89,76836.86,122.4,0.71353,0.00056,6.0572]
[1777605483284,33.88,76835.89,122.4,0.71298,0.00056,6.0626]
[1777605484293,33.88,76834.52,122.4,0.71221,0.00057,6.0702]
[1777605484616,33.88,76834.52,122.4,0.71221,0.00057,6.0702]
[1777605485298,33.89,76832.61,122.4,0.71112,0.00057,6.08083]
[1777605486282,33.89,76832.61,122.4,0.71112,0.00057,6.08083]
[1777605486449,33.89,76832.61,122.4,0.71112,0.00057,6.08083]
[1777605486383,33.89,76820.38,122.4,0.70415,0.00057,6.14764]
[1777605487661,33.89,76820.17,122.4,0.70403,0.00057,6.14877]
[1777605488321,33.88,76816.48,122.4,0.70192,0.00058,6.16853]
[1777605489328,33.89,76812.29,122.4,0.6995,0.00058,6.19082]
[1777605490087,33.89,76812.29,122.4,0.6995,0.00058,6.19082]
[1777605490344,33.88,76806.9,122.4,0.69639,0.00058,6.21914]
[1777605490583,33.88,76806.9,122.4,0.69639,0.00058,6.21914]
[1777605491343,33.88,76807.03,122.4,0.69646,0.00058,6.21845]
[1777605492131,33.88,76807.03,122.4,0.69646,0.00058,6.21845]
[1777605492349,33.88,76811.16,122.4,0.69886,0.00058,6.19674]
[1777605493357,33.88,76812.43,122.4,0.6996,0.00058,6.18991]
[1777605493796,33.88,76812.43,122.4,0.6996,0.00058,6.18991]
[1777605494335,33.88,76812.43,122.4,0.6996,0.00058,6.18991]
[1777605497384,33.88,76810.63,122.4,0.69858,0.00058,6.19921]
[1777605497904,33.88,76810.63,122.4,0.69858,0.00058,6.19921]
[1777605498392,33.88,76808.83,122.4,0.69755,0.00058,6.20861]
[1777605499280,33.88,76808.83,122.4,0.69755,0.00058,6.20861]
[1777605499398,33.87,76811.65,122.4,0.69919,0.00058,6.1937]
[1777605500316,33.87,76811.65,122.4,0.69919,0.00058,6.1937]
[1777605500335,33.87,76811.65,122.4,0.69919,0.00058,6.1937]
[1777605500406,33.87,76812.69,122.4,0.69979,0.00058,6.1882]
[1777605501416,33.87,76812.69,122.4,0.69979,0.00058,6.1882]
[1777605501413,33.87,76815.59,122.4,0.70147,0.00058,6.17269]
[1777605502419,33.87,76818.74,122.4,0.70329,0.00057,6.15573]
[1777605503427,33.87,76813.61,122.4,0.70034,0.00058,6.18308]
[1777605504434,33.87,76811.48,122.4,0.69912,0.00058,6.19429]
[1777605506447,33.87,76810.61,122.4,0.69863,0.00058,6.19875]
[1777605507455,33.86,76809.5,122.4,0.698,0.00058,6.20452]
[1777605509469,33.86,76805.83,122.4,0.69588,0.00058,6.22369]
[1777605510856,33.86,76805.04,122.4,0.69542,0.00058,6.22777]
[1777605511483,33.86,76804.83,122.4,0.69562,0.00058,6.21493]
[1777605512754,33.86,76804.19,122.4,0.69525,0.00058,6.21822]
[1777605512755,33.86,76804.19,122.4,0.69525,0.00058,6.21822]
[1777605512945,33.86,76804.19,122.4,0.69525,0.00058,6.21822]
[1777605513497,33.86,76803.39,122.4,0.69479,0.00058,6.22234]
[1777605516636,33.86,76802.88,122.4,0.69449,0.00058,6.22496]
[1777605516740,33.86,76802.88,122.4,0.69449,0.00058,6.22496]
[1777605517148,33.86,76802.88,122.4,0.69449,0.00058,6.22496]
[1777605517261,33.86,76802.88,122.4,0.69449,0.00058,6.22496]
[1777605517351,33.86,76800.77,122.4,0.69327,0.00058,6.23583]
[1777605519093,33.86,76800.77,122.4,0.69327,0.00058,6.23584]
[1777605519123,33.86,76793.41,122.4,0.68895,0.00059,6.27346]
[1777605519759,33.86,76793.41,122.4,0.68895,0.00059,6.27346]
[1777605519861,33.86,76795.46,122.4,0.69016,0.00059,6.26302]
[1777605521553,33.85,76797.16,122.4,0.69117,0.00059,6.25419]
[1777605523567,33.85,76795.16,122.4,0.69002,0.00059,6.26426]
[1777605525554,33.85,76795.55,122.4,0.69025,0.00059,6.2622]
[1777605525638,33.85,76795.55,122.4,0.69025,0.00059,6.2622]
[1777605525805,33.85,76795.55,122.4,0.69025,0.00059,6.2622]
[1777605526027,33.85,76795.55,122.4,0.69025,0.00059,6.2622]
[1777605526219,33.85,76797.92,122.4,0.69165,0.00059,6.25002]
[1777605526519,33.85,76797.92,122.4,0.69165,0.00059,6.25002]
[1777605526776,33.85,76797.92,122.4,0.69165,0.00059,6.25002]
[1777605527275,33.85,76814.03,122.4,0.70103,0.00058,6.16574]
[1777605528606,33.85,76816.6,122.4,0.70252,0.00058,6.15194]
[1777605529827,33.85,76816.6,122.4,0.70252,0.00058,6.15194]
[1777605530263,33.85,76817.98,122.4,0.70331,0.00058,6.14456]
[1777605532166,33.84,76828.44,122.4,0.70932,0.00057,6.0875]
[1777605534647,33.84,76830.01,122.4,0.71021,0.00057,6.07889]
[1777605535655,33.84,76830.78,122.4,0.71064,0.00057,6.07466]
[1777605536904,33.84,76830.78,122.4,0.71064,0.00057,6.07466]
[1777605537001,33.85,76828.8,122.4,0.70951,0.00057,6.08563]
[1777605537905,33.85,76828.8,122.4,0.70951,0.00057,6.08563]
[1777605538002,33.85,76828.8,122.4,0.70951,0.00057,6.08563]
[1777605538214,33.85,76834.61,122.4,0.71281,0.00057,6.05341]
[1777605540067,33.84,76834.76,122.4,0.7129,0.00057,6.05253]
[1777605540096,33.85,76838.46,122.4,0.71499,0.00056,6.03188]
[1777605540532,33.85,76838.46,122.4,0.71499,0.00056,6.03188]
[1777605540979,33.85,76840.96,122.4,0.71639,0.00056,6.01786]
[1777605542704,33.84,76842.99,122.4,0.71755,0.00056,6.00624]
[1777605543792,33.84,76846.62,122.4,0.71959,0.00056,5.98553]
[1777605544830,33.84,76846.62,122.4,0.71959,0.00056,5.98553]
[1777605545479,33.84,76846.62,122.4,0.71959,0.00056,5.98553]
[1777605545225,33.84,76848.37,122.4,0.72057,0.00056,5.97548]
[1777605545907,33.84,76848.37,122.4,0.72057,0.00056,5.97548]
[1777605545914,33.84,76848.37,122.4,0.72057,0.00056,5.97548]
[1777605546349,33.84,76848.37,122.4,0.72057,0.00056,5.97548]
[1777605546383,33.84,76863.17,122.4,0.72879,0.00055,5.88946]
[1777605547739,33.84,76871.26,122.4,0.73323,0.00055,5.84145]
[1777605548746,33.84,76872.15,122.4,0.73372,0.00055,5.83617]
[1777605549753,33.84,76871.07,122.4,0.73312,0.00055,5.84266]
[1777605551037,33.84,76871.07,122.4,0.73312,0.00055,5.84266]
[1777605551065,33.84,76878.88,122.4,0.73737,0.00054,5.79578]
[1777605551745,33.84,76878.88,122.4,0.73737,0.00054,5.79578]
[1777605552416,33.84,76882.5,122.4,0.73932,0.00054,5.7739]
[1777605552779,33.84,76882.5,122.4,0.73932,0.00054,5.7739]
[1777605552839,33.85,76890.31,122.4,0.74351,0.00054,5.72623]
[1777605554008,33.85,76890.31,122.4,0.74351,0.00054,5.72623]
[1777605554363,33.85,76890.31,122.4,0.74351,0.00054,5.72623]
[1777605554412,33.85,76890.31,122.4,0.74351,0.00054,5.72623]
[1777605554426,33.85,76896.76,122.4,0.74694,0.00053,5.68648]
[1777605556184,33.85,76896.76,122.4,0.74693,0.00053,5.68664]
[1777605556237,33.85,76896.76,122.4,0.74693,0.00053,5.68664]
[1777605556272,33.85,76898.51,122.4,0.74786,0.00053,5.6758]
[1777605556835,33.85,76898.51,122.4,0.74786,0.00053,5.6758]
[1777605557372,33.85,76898.51,122.4,0.74786,0.00053,5.6758]
[1777605557395,33.85,76895.26,122.4,0.74612,0.00053,5.69605]
[1777605557943,33.85,76895.26,122.4,0.74612,0.00053,5.69605]
[1777605558093,33.85,76895.26,122.4,0.74612,0.00053,5.69605]
[1777605558380,33.85,76895.26,122.4,0.74612,0.00053,5.69605]
[1777605558572,33.85,76895.26,122.4,0.74612,0.00053,5.69605]
[1777605558502,33.85,76893.39,122.4,0.74512,0.00053,5.70769]
[1777605558955,33.85,76893.39,122.4,0.74512,0.00053,5.70769]
[1777605559219,33.85,76893.39,122.4,0.74512,0.00053,5.70769]
[1777605559249,33.85,76924.22,122.4,0.76128,0.00051,5.51324]
[1777605560410,33.85,76924.22,122.4,0.76128,0.00051,5.51324]
[1777605560454,33.85,76946.8,122.4,0.77278,0.0005,5.36562]
[1777605560643,33.85,76946.8,122.4,0.77278,0.0005,5.36562]
[1777605561430,33.85,76946.8,122.4,0.77278,0.0005,5.36562]
[1777605561500,33.89,76952.11,122.4,0.77515,0.0005,5.33424]
[1777605562045,33.89,76952.11,122.4,0.77515,0.0005,5.33424]
[1777605562051,33.89,76945.4,122.4,0.7718,0.0005,5.3785]
[1777605562929,33.89,76945.4,122.4,0.7718,0.0005,5.3785]
[1777605563254,33.91,76939.92,122.4,0.76891,0.0005,5.41623]
[1777605563660,33.91,76939.92,122.4,0.76891,0.0005,5.41623]
[1777605564413,33.91,76939.92,122.4,0.76891,0.0005,5.41623]
[1777605564484,33.93,76938.14,122.4,0.76785,0.00051,5.42996]
[1777605565117,33.93,76938.14,122.4,0.76785,0.00051,5.42996]
[1777605565146,33.93,76951.43,122.4,0.77451,0.0005,5.34282]
[1777605566393,33.92,76961.66,122.4,0.77968,0.00049,5.27341]
[1777605567214,33.92,76961.66,122.4,0.77968,0.00049,5.27341]
[1777605567227,33.92,76961.66,122.4,0.77968,0.00049,5.27341]
[1777605567271,33.92,76961.66,122.4,0.77968,0.00049,5.27341]
[1777605567317,33.92,76961.66,122.4,0.77968,0.00049,5.27341]
[1777605567401,33.92,76961.66,122.4,0.77968,0.00049,5.27341]
[1777605567435,33.92,76963.55,122.4,0.78061,0.00049,5.26074]
[1777605568209,33.92,76963.55,122.4,0.78061,0.00049,5.26074]
[1777605568413,33.92,76963.55,122.4,0.78061,0.00049,5.26074]
[1777605568416,33.92,76963.55,122.4,0.78061,0.00049,5.26074]
[1777605568425,33.92,76968.14,122.4,0.78285,0.00049,5.23004]
[1777605568946,33.92,76968.14,122.4,0.78285,0.00049,5.23004]
[1777605569333,33.92,76968.14,122.4,0.78285,0.00049,5.23004]
[1777605569367,33.92,76957.61,122.4,0.77768,0.00049,5.30041]
[1777605569972,33.92,76957.61,122.4,0.77768,0.00049,5.30041]
[1777605570128,33.92,76957.61,122.4,0.77768,0.00049,5.30041]
[1777605570933,33.92,76953.44,122.4,0.77558,0.0005,5.32854]
[1777605571910,33.93,76953.11,122.4,0.77581,0.0005,5.31604]
[1777605572994,33.93,76953.11,122.4,0.77581,0.0005,5.31604]
[1777605573177,33.93,76953.11,122.4,0.77581,0.0005,5.31604]
[1777605573200,33.95,76949.32,122.4,0.77379,0.0005,5.34282]
[1777605573614,33.95,76949.32,122.4,0.77379,0.0005,5.34282]
[1777605574263,34.0,76944.14,122.4,0.77086,0.0005,5.38122]
[1777605575226,34.04,76954.11,122.4,0.77553,0.0005,5.31982]
[1777605576374,34.08,76955.72,122.4,0.77606,0.00049,5.31286]
[1777605576945,34.13,76955.53,122.4,0.77564,0.00049,5.31845]
[1777605578533,34.23,76951.36,122.4,0.77295,0.0005,5.35413]
[1777605579336,34.23,76951.36,122.4,0.77295,0.0005,5.35413]
[1777605579350,34.23,76952.21,122.4,0.77337,0.0005,5.34858]
[1777605580051,34.23,76952.21,122.4,0.77337,0.0005,5.34858]
[1777605580117,34.27,76956.49,122.4,0.7752,0.00049,5.32443]
[1777605581299,34.32,76961.88,122.4,0.77756,0.00049,5.29296]
[1777605582012,34.36,76967.48,122.4,0.77998,0.00049,5.2603]
[1777605583186,34.36,76967.48,122.4,0.77998,0.00049,5.2603]
[1777605583276,34.41,76968.06,122.4,0.77993,0.00048,5.26101]
[1777605584154,34.47,76969.04,122.4,0.78005,0.00048,5.25944]
[1777605587094,34.56,76968.78,122.4,0.77932,0.00048,5.26948]
[1777605587395,34.56,76968.78,122.4,0.77932,0.00048,5.26948]
[1777605587433,34.56,76968.78,122.4,0.77932,0.00048,5.26948]
[1777605587439,34.56,76968.78,122.4,0.77932,0.00048,5.26948]
[1777605587557,34.56,76968.78,122.4,0.77932,0.00048,5.26948]
[1777605587562,34.56,76968.78,122.4,0.77932,0.00048,5.26948]
[1777605587542,34.6,76973.17,122.4,0.78118,0.00048,5.24418]
[1777605588417,34.6,76973.17,122.4,0.78118,0.00048,5.24418]
[1777605588705,34.6,76973.17,122.4,0.78118,0.00048,5.24418]
[1777605588488,34.6,77020.05,122.4,0.80301,0.00045,4.93148]
[1777605589240,34.6,77020.05,122.4,0.80301,0.00045,4.93148]
[1777605589762,34.6,77020.05,122.4,0.80301,0.00045,4.93148]
[1777605589520,34.6,77097.74,122.4,0.83613,0.0004,4.39769]
[1777605591013,34.6,77097.74,122.4,0.83613,0.0004,4.39769]
[1777605591162,34.6,77097.74,122.4,0.83613,0.0004,4.39769]
[1777605590411,34.6,77107.52,122.4,0.84002,0.0004,4.32985]
[1777605591528,34.6,77120.48,122.4,0.8451,0.00039,4.23979]
[1777605592211,34.6,77120.48,122.4,0.8451,0.00039,4.23979]
[1777605592456,34.6,77120.48,122.4,0.8451,0.00039,4.23979]
[1777605592533,34.6,77144.08,122.4,0.85401,0.00037,4.07688]
[1777605593215,34.6,77144.08,122.4,0.85401,0.00037,4.07688]
[1777605593566,34.6,77144.08,122.4,0.85401,0.00037,4.07688]
[1777605593572,34.65,77156.22,122.4,0.85812,0.00036,3.99981]
[1777605594083,34.71,77155.59,122.4,0.85748,0.00036,4.01196]
[1777605595302,34.77,77159.49,122.4,0.85849,0.00036,3.99293]
[1777605596099,34.77,77159.49,122.4,0.85849,0.00036,3.99293]
[1777605596139,34.83,77166.89,122.4,0.86074,0.00036,3.95]
[1777605597069,34.83,77166.89,122.4,0.86074,0.00036,3.95]
[1777605597530,34.83,77166.89,122.4,0.86074,0.00036,3.95]
[1777605597610,34.95,77165.95,122.4,0.85959,0.00036,3.97204]
[1777605599589,34.95,77166.13,122.4,0.85966,0.00036,3.97081]
[1777605599607,35.05,77176.51,122.4,0.86264,0.00035,3.91368]
[1777605600132,35.05,77176.51,122.4,0.86264,0.00035,3.91368]
[1777605600522,35.05,77180.76,122.4,0.86413,0.00035,3.88482]
[1777605600762,35.05,77180.76,122.4,0.86413,0.00035,3.88482]
[1777605600784,35.05,77180.76,122.4,0.86413,0.00035,3.88482]
[1777605601524,35.05,77224.36,122.4,0.87877,0.00032,3.59121]
[1777605602238,35.05,77224.36,122.4,0.87877,0.00032,3.59121]
[1777605602437,35.05,77224.36,122.4,0.87877,0.00032,3.59121]
[1777605602454,35.05,77248.05,122.4,0.88624,0.00031,3.43413]
[1777605602930,35.05,77248.05,122.4,0.88624,0.00031,3.43413]
[1777605603181,35.05,77247.55,122.4,0.88609,0.00031,3.43743]
[1777605603733,35.05,77247.55,122.4,0.88609,0.00031,3.43743]
[1777605603922,35.05,77247.55,122.4,0.88609,0.00031,3.43743]
[1777605604209,35.05,77247.55,122.4,0.88609,0.00031,3.43743]
[1777605604321,35.05,77286.95,122.4,0.89778,0.00029,3.18114]
[1777605605217,35.07,77298.7,122.4,0.90098,0.00028,3.10872]
[1777605606207,35.07,77298.74,122.4,0.90099,0.00028,3.10847]
[1777605607221,35.13,77302.82,122.4,0.90174,0.00028,3.09126]
[1777605608222,35.14,77309.25,122.4,0.90347,0.00027,3.05155]
[1777605609230,35.2,77327.59,122.4,0.90801,0.00026,2.94573]
[1777605610238,35.26,77325.43,122.4,0.90707,0.00026,2.96783]
[1777605611251,35.32,77327.8,122.4,0.90733,0.00026,2.96184]
[1777605612285,35.37,77331.33,122.4,0.90789,0.00026,2.94873]
[1777605613192,35.37,77331.33,122.4,0.90789,0.00026,2.94873]
[1777605613267,35.42,77317.32,122.4,0.9039,0.00027,3.04199]
[1777605614348,35.42,77317.32,122.4,0.9039,0.00027,3.04199]
[1777605614435,35.47,77275.54,122.4,0.89178,0.00029,3.31459]
[1777605615289,35.47,77273.68,122.4,0.89124,0.00029,3.32656]
[1777605616292,35.53,77251.51,122.4,0.88417,0.00031,3.47862]
[1777605616846,35.53,77251.51,122.4,0.88417,0.00031,3.47862]
[1777605617299,35.58,77243.06,122.4,0.88121,0.00031,3.54094]
[1777605618192,35.58,77243.06,122.4,0.88121,0.00031,3.54094]
[1777605618306,35.61,77235.94,122.4,0.8788,0.00032,3.59121]
[1777605619313,35.63,77228.77,122.4,0.87637,0.00032,3.64116]
[1777605619988,35.63,77228.77,122.4,0.87637,0.00032,3.64116]
[1777605620384,35.63,77228.77,122.4,0.87637,0.00032,3.64116]
[1777605620419,35.65,77205.26,122.4,0.86854,0.00034,3.79881]
[1777605621302,35.65,77205.26,122.4,0.86854,0.00034,3.79881]
[1777605621687,35.65,77205.26,122.4,0.86854,0.00034,3.79881]
[1777605621405,35.65,77200.13,122.4,0.86681,0.00034,3.83294]
[1777605622571,35.65,77200.13,122.4,0.86681,0.00034,3.83294]
[1777605622607,35.67,77183.32,122.4,0.86084,0.00035,3.94893]
[1777605624350,35.68,77194.52,122.4,0.86471,0.00034,3.87418]
[1777605624935,35.68,77194.52,122.4,0.86471,0.00034,3.87418]
[1777605625267,35.68,77194.52,122.4,0.86471,0.00034,3.87418]
[1777605625617,35.68,77194.52,122.4,0.86471,0.00034,3.87418]
[1777605625363,35.67,77197.21,122.4,0.86563,0.00034,3.85613]
[1777605626320,35.67,77197.21,122.4,0.86563,0.00034,3.85613]
[1777605626390,35.7,77184.06,122.4,0.86096,0.00035,3.94666]
[1777605627639,35.7,77184.06,122.4,0.86096,0.00035,3.94666]
[1777605627378,35.71,77183.82,122.4,0.86078,0.00035,3.95013]
[1777605627975,35.71,77183.82,122.4,0.86078,0.00035,3.95013]
[1777605628322,35.71,77183.82,122.4,0.86078,0.00035,3.95013]
[1777605628385,35.73,77182.86,122.4,0.8603,0.00035,3.95938]
[1777605630139,35.73,77182.03,122.4,0.86001,0.00035,3.96493]
[1777605630403,35.75,77175.02,122.4,0.85741,0.00035,4.01434]
[1777605631702,35.75,77175.02,122.4,0.85741,0.00035,4.01434]
[1777605631410,35.76,77180.9,122.4,0.85988,0.00035,3.9602]
[1777605631991,35.76,77180.9,122.4,0.85988,0.00035,3.9602]
[1777605632417,35.76,77179.38,122.4,0.85933,0.00035,3.9706]
[1777605633261,35.76,77179.38,122.4,0.85933,0.00035,3.9706]
[1777605633612,35.76,77179.38,122.4,0.85933,0.00035,3.9706]
[1777605633424,35.76,77178.39,122.4,0.85897,0.00035,3.97744]
[1777605634431,35.76,77179.84,122.4,0.85948,0.00035,3.96788]
[1777605635439,35.76,77177.92,122.4,0.8588,0.00035,3.9808]
[1777605637452,35.76,77186.23,122.4,0.86169,0.00035,3.92563]
[1777605638467,35.76,77187.96,122.4,0.86228,0.00035,3.91429]
[1777605639494,35.76,77187.96,122.4,0.86228,0.00035,3.91429]
[1777605639581,35.79,77215.55,122.4,0.87146,0.00033,3.73415]
[1777605640475,35.8,77215.96,122.4,0.87149,0.00033,3.7335]
[1777605641482,35.82,77226.35,122.4,0.87473,0.00032,3.66816]
[1777605642554,35.82,77226.35,122.4,0.87473,0.00032,3.66816]
[1777605642656,35.86,77219.91,122.4,0.87238,0.00033,3.71572]
[1777605644503,35.93,77215.43,122.4,0.87047,0.00033,3.754]
[1777605645510,35.95,77196.44,122.4,0.86398,0.00034,3.88159]
[1777605646517,35.95,77194.49,122.4,0.8633,0.00034,3.89484]
[1777605647524,35.98,77196.13,122.4,0.86368,0.00034,3.8875]
[1777605648530,36.01,77202.08,122.4,0.86549,0.00034,3.85219]
[1777605649538,36.04,77201.08,122.4,0.86496,0.00034,3.86263]
[1777605651552,36.07,77194.55,122.4,0.86253,0.00034,3.90964]
[1777605652559,36.07,77208.2,122.4,0.86714,0.00033,3.81998]
[1777605653567,36.07,77210.73,122.4,0.86797,0.00033,3.80366]
[1777605654574,36.08,77212.08,122.4,0.8684,0.00033,3.79513]
[1777605655581,36.08,77210.72,122.4,0.86794,0.00033,3.80437]
[1777605656588,36.08,77205.27,122.4,0.8661,0.00034,3.84047]
[1777605657594,36.08,77200.89,122.4,0.86461,0.00034,3.86953]
[1777605659609,36.08,77197.2,122.4,0.86333,0.00034,3.89425]
[1777605660616,36.09,77194.86,122.4,0.86252,0.00034,3.90985]
[1777605661549,36.09,77194.86,122.4,0.86252,0.00034,3.90985]
[1777605661627,36.09,77191.12,122.4,0.86123,0.00034,3.93464]
[1777605662339,36.09,77191.12,122.4,0.86123,0.00034,3.93464]
[1777605662634,36.09,77205.39,122.4,0.86609,0.00034,3.84056]
[1777605663641,36.09,77210.54,122.4,0.8678,0.00033,3.80698]
[1777605664647,36.09,77209.69,122.4,0.86752,0.00033,3.81263]
[1777605665045,36.09,77209.69,122.4,0.86752,0.00033,3.81263]
[1777605665655,36.09,77211.76,122.4,0.8682,0.00033,3.79911]
[1777605666664,36.09,77221.42,122.4,0.87138,0.00033,3.73595]
[1777605667675,36.09,77234.35,122.4,0.87555,0.00032,3.65185]
[1777605668682,36.12,77240.24,122.4,0.87725,0.00032,3.61699]
[1777605669689,36.14,77245.6,122.4,0.87883,0.00031,3.58459]
[1777605670699,36.14,77230.27,122.4,0.87394,0.00032,3.68444]
[1777605671433,36.14,77230.27,122.4,0.87394,0.00032,3.68444]
[1777605671502,36.14,77230.27,122.4,0.87394,0.00032,3.68444]
[1777605671724,36.14,77230.27,122.4,0.87394,0.00032,3.68444]
[1777605671705,36.14,77232.77,122.4,0.87475,0.00032,3.66816]
[1777605672358,36.14,77232.77,122.4,0.87475,0.00032,3.66816]
[1777605672674,36.14,77232.77,122.4,0.87475,0.00032,3.66816]
[1777605672965,36.14,77232.77,122.4,0.87475,0.00032,3.66816]
[1777605672451,36.14,77254.81,122.4,0.88167,0.00031,3.52557]
[1777605673587,36.14,77289.52,122.4,0.89203,0.00029,3.30385]
[1777605674433,36.12,77323.83,122.4,0.90173,0.00027,3.08697]
[1777605674918,36.12,77323.83,122.4,0.90173,0.00027,3.08697]
[1777605675051,36.12,77323.83,122.4,0.90173,0.00027,3.08697]
[1777605675064,36.14,77331.15,122.4,0.90355,0.00027,3.04509]
[1777605676529,36.14,77332.67,122.4,0.90392,0.00026,3.03657]
[1777605676996,36.14,77332.67,122.4,0.90392,0.00026,3.03657]
[1777605677209,36.14,77332.67,122.4,0.90392,0.00026,3.03657]
[1777605677266,36.14,77327.64,122.4,0.90258,0.00027,3.06737]
[1777605678551,36.14,77327.64,122.4,0.90258,0.00027,3.06737]
[1777605678615,36.15,77329.99,122.4,0.90317,0.00027,3.05378]
[1777605678956,36.15,77329.99,122.4,0.90317,0.00027,3.05378]
[1777605679056,36.15,77317.22,122.4,0.89973,0.00027,3.13238]
[1777605679792,36.15,77317.22,122.4,0.89973,0.00027,3.13238]
[1777605679847,36.15,77315.84,122.4,0.89934,0.00027,3.14132]
[1777605680945,36.15,77316.53,122.4,0.89951,0.00027,3.13734]
[1777605682141,36.15,77316.53,122.4,0.89951,0.00027,3.13734]
[1777605682484,36.16,77317.98,122.4,0.89988,0.00027,3.12892]
[1777605684446,36.16,77339.71,122.4,0.90568,0.00026,2.99573]
[1777605684879,36.17,77338.48,122.4,0.90527,0.00026,3.00523]
[1777605686716,36.19,77330.81,122.4,0.90317,0.00027,3.05396]
[1777605687173,36.19,77330.81,122.4,0.90317,0.00027,3.05396]
[1777605687205,36.19,77334.96,122.4,0.90427,0.00026,3.02861]
[1777605687862,36.19,77334.23,122.4,0.90406,0.00026,3.03346]
[1777605688871,36.23,77315.74,122.4,0.89885,0.00027,3.15239]
[1777605689879,36.25,77289.15,122.4,0.8912,0.00029,3.322]
[1777605690885,36.25,77273.18,122.4,0.88651,0.0003,3.42325]
[1777605691892,36.25,77275.67,122.4,0.88767,0.0003,3.39234]
[1777605693019,36.25,77273.41,122.4,0.887,0.0003,3.40668]
[1777605695556,36.25,77275.7,122.4,0.88768,0.0003,3.39214]
[1777605696928,36.25,77274.3,122.4,0.88726,0.0003,3.401]
[1777605697935,36.25,77278.3,122.4,0.88845,0.00029,3.37557]
[1777605698971,36.25,77278.3,122.4,0.88845,0.00029,3.37557]
[1777605698980,36.25,77277.97,122.4,0.88835,0.00029,3.37766]
[1777605700956,36.25,77269.8,122.4,0.8859,0.0003,3.4301]
[1777605701963,36.26,77267.65,122.4,0.88523,0.0003,3.44426]
[1777605702970,36.26,77265.41,122.4,0.88454,0.0003,3.45899]
[1777605703977,36.26,77263.55,122.4,0.88396,0.0003,3.47129]
[1777605704984,36.26,77261.73,122.4,0.8834,0.0003,3.48306]
[1777605705991,36.27,77259.59,122.4,0.88273,0.00031,3.49714]
[1777605706999,36.27,77267.61,122.4,0.88515,0.0003,3.44596]
[1777605708010,36.27,77271.2,122.4,0.88624,0.0003,3.42296]
[1777605709016,36.27,77276.23,122.4,0.88774,0.0003,3.3909]
[1777605711030,36.3,77272.97,122.4,0.88655,0.0003,3.41637]
[1777605712037,36.31,77269.01,122.4,0.88534,0.0003,3.44204]
[1777605713044,36.31,77265.17,122.4,0.88416,0.0003,3.46696]
[1777605713993,36.31,77265.17,122.4,0.88416,0.0003,3.46696]
[1777605714029,36.31,77265.17,122.4,0.88416,0.0003,3.46696]
[1777605714433,36.31,77249.14,122.4,0.87922,0.00031,3.5701]
[1777605714956,36.31,77249.14,122.4,0.87922,0.00031,3.5701]
[1777605715059,36.31,77248.67,122.4,0.87906,0.00031,3.57345]
[1777605715999,36.31,77248.67,122.4,0.87906,0.00031,3.57345]
[1777605716080,36.32,77226.81,122.4,0.8721,0.00032,3.71508]
[1777605717388,36.32,77226.57,122.4,0.87201,0.00032,3.71678]
[1777605718168,36.32,77219.9,122.4,0.86983,0.00033,3.76021]
[1777605719149,36.32,77220.79,122.4,0.87012,0.00033,3.75445]
[1777605720618,36.32,77222.2,122.4,0.87059,0.00033,3.74522]
[1777605721339,36.32,77222.2,122.4,0.87059,0.00033,3.74522]
[1777605721397,36.32,77222.2,122.4,0.87059,0.00033,3.74522]
[1777605721635,36.32,77222.2,122.4,0.87059,0.00033,3.74522]
[1777605721661,36.32,77230.77,122.4,0.87337,0.00032,3.68953]
[1777605722639,36.32,77250.51,122.4,0.87962,0.00031,3.56184]
[1777605724126,36.32,77259.25,122.4,0.88232,0.00031,3.50576]
[1777605725134,36.34,77260.22,122.4,0.88245,0.00031,3.50293]
[1777605728155,36.37,77258.5,122.4,0.88174,0.00031,3.51796]
[1777605729162,36.37,77257.09,122.4,0.88129,0.00031,3.5273]
[1777605730170,36.37,77260.76,122.4,0.8824,0.00031,3.50413]
[1777605731176,36.4,77265.5,122.4,0.88368,0.0003,3.47719]
[1777605732670,36.4,77265.5,122.4,0.88368,0.0003,3.47719]
[1777605732759,36.45,77264.62,122.4,0.88307,0.0003,3.49021]
[1777605733820,36.45,77264.65,122.4,0.88307,0.0003,3.49002]
[1777605734200,36.46,77269.22,122.4,0.88444,0.0003,3.4613]
[1777605735205,36.46,77280.38,122.4,0.88774,0.00029,3.39102]
[1777605736212,36.46,77280.67,122.4,0.88781,0.00029,3.38942]
[1777605737219,36.47,77282.04,122.4,0.88819,0.00029,3.38128]
[1777605738475,36.47,77292.13,122.4,0.8911,0.00029,3.31838]
[1777605739378,36.47,77299.57,122.4,0.89322,0.00028,3.27212]
[1777605741246,36.47,77298.64,122.4,0.89294,0.00028,3.27836]
[1777605742254,36.48,77299.8,122.4,0.89325,0.00028,3.2715]
[1777605744267,36.48,77296.28,122.4,0.89224,0.00029,3.29369]
[1777605745275,36.48,77285.92,122.4,0.88922,0.00029,3.35928]
[1777605746282,36.49,77274.13,122.4,0.88572,0.0003,3.43423]
[1777605747289,36.49,77282.81,122.4,0.88827,0.00029,3.37956]
[1777605748296,36.49,77291.75,122.4,0.89086,0.00029,3.32364]
[1777605749303,36.49,77292.68,122.4,0.89112,0.00029,3.31814]
[1777605750311,36.49,77299.84,122.4,0.89316,0.00028,3.27345]
[1777605751318,36.49,77299.41,122.4,0.89344,0.00028,3.26129]
[1777605752325,36.5,77294.81,122.4,0.89212,0.00029,3.29033]
[1777605753332,36.5,77290.18,122.4,0.89077,0.00029,3.31962]
[1777605754338,36.5,77299.75,122.4,0.89351,0.00028,3.25987]
[1777605755390,36.5,77299.75,122.4,0.89351,0.00028,3.25987]
[1777605755492,36.5,77318.43,122.4,0.89871,0.00027,3.14443]
[1777605757100,36.5,77318.34,122.4,0.89867,0.00027,3.14517]
[1777605757915,36.5,77332.66,122.4,0.90252,0.00027,3.05794]
[1777605758161,36.5,77332.66,122.4,0.90252,0.00027,3.05794]
[1777605758378,36.5,77333.69,122.4,0.90278,0.00027,3.05202]
[1777605759456,36.51,77370.01,122.4,0.91206,0.00025,2.83495]
[1777605760138,36.51,77370.01,122.4,0.91206,0.00025,2.83495]
[1777605760570,36.51,77379.33,122.4,0.91431,0.00024,2.78107]
[1777605762434,36.52,77388.78,122.4,0.91653,0.00024,2.72702]
[1777605764685,36.53,77402.54,122.4,0.91968,0.00023,2.64961]
[1777605766813,36.53,77402.77,122.4,0.91973,0.00023,2.6483]
[1777605766841,36.58,77390.85,122.4,0.91668,0.00024,2.72362]
[1777605767138,36.58,77390.85,122.4,0.91668,0.00024,2.72362]
[1777605767739,36.64,77362.45,122.4,0.90942,0.00025,2.89789]
[1777605768141,36.64,77362.45,122.4,0.90942,0.00025,2.89789]
[1777605768735,36.64,77362.45,122.4,0.90942,0.00025,2.89789]
[1777605768754,36.64,77359.25,122.4,0.90859,0.00025,2.91744]
[1777605769782,36.64,77359.25,122.4,0.90859,0.00025,2.91744]
[1777605770463,36.64,77362.73,122.4,0.90945,0.00025,2.89708]
[1777605771470,36.64,77374.25,122.4,0.91229,0.00024,2.82956]
[1777605772772,36.64,77374.25,122.4,0.91229,0.00024,2.82956]
[1777605772837,36.65,77375.14,122.4,0.91248,0.00024,2.82517]
[1777605773285,36.65,77375.14,122.4,0.91248,0.00024,2.82517]
[1777605774491,36.68,77371.33,122.4,0.91138,0.00025,2.85145]
[1777605775504,36.68,77367.41,122.4,0.91039,0.00025,2.87486]
[1777605776508,36.68,77374.42,122.4,0.91211,0.00024,2.83402]
[1777605777515,36.74,77378.36,122.4,0.91276,0.00024,2.81858]
[1777605780536,36.9,77384.78,122.4,0.91337,0.00024,2.80403]
[1777605781544,36.95,77387.16,122.4,0.91362,0.00024,2.79813]
[1777605782198,36.95,77387.16,122.4,0.91362,0.00024,2.79813]
[1777605782650,37.01,77412.55,122.4,0.91923,0.00023,2.66121]
[1777605783557,37.07,77412.56,122.4,0.9189,0.00023,2.66947]
[1777605784573,37.13,77416.32,122.4,0.91942,0.00023,2.65665]
[1777605785647,37.25,77403.96,122.4,0.91591,0.00023,2.74293]
[1777605786093,37.25,77403.96,122.4,0.91591,0.00023,2.74293]
[1777605787594,37.36,77388.2,122.4,0.91154,0.00024,2.84828]
[1777605788601,37.36,77375.64,122.4,0.90843,0.00025,2.92183]
[1777605789681,37.36,77375.64,122.4,0.90843,0.00025,2.92183]
[1777605789688,37.37,77361.11,122.4,0.90474,0.00026,3.00773]
[1777605791630,37.38,77354.72,122.4,0.90307,0.00026,3.04621]
[1777605792634,37.38,77345.37,122.4,0.90059,0.00026,3.10275]
[1777605793640,37.38,77344.33,122.4,0.9003,0.00026,3.10924]
[1777605794238,37.38,77344.33,122.4,0.9003,0.00026,3.10924]
[1777605795657,37.39,77338.12,122.4,0.89863,0.00027,3.14696]
[1777605796664,37.4,77334.74,122.4,0.89765,0.00027,3.16885]
[1777605799685,37.42,77343.07,122.4,0.89977,0.00026,3.12132]
[1777605800725,37.42,77343.07,122.4,0.89977,0.00026,3.12132]
[1777605800808,37.42,77370.68,122.4,0.90685,0.00025,2.95894]
[1777605801699,37.43,77370.73,122.4,0.90684,0.00025,2.95909]
[1777605801927,37.43,77370.73,122.4,0.90684,0.00025,2.95909]
[1777605802706,37.43,77373.68,122.4,0.90757,0.00025,2.94204]
[1777605803712,37.43,77358.02,122.4,0.90359,0.00026,3.03425]
[1777605804720,37.43,77339.03,122.4,0.89863,0.00027,3.14709]
[1777605805727,37.43,77332.53,122.4,0.89688,0.00027,3.18622]
[1777605807741,37.43,77330.32,122.4,0.89627,0.00027,3.19972]
[1777605808367,37.43,77330.32,122.4,0.89627,0.00027,3.19972]
[1777605808753,37.43,77325.98,122.4,0.89509,0.00027,3.22597]
[1777605809758,37.43,77310.55,122.4,0.89081,0.00028,3.31965]
[1777605810766,37.43,77303.18,122.4,0.88871,0.00029,3.36487]
[1777605814796,37.43,77302.56,122.4,0.88897,0.00029,3.35332]
[1777605815730,37.43,77302.56,122.4,0.88897,0.00029,3.35332]
[1777605815772,37.43,77302.56,122.4,0.88897,0.00029,3.35332]
[1777605815870,37.43,77300.15,122.4,0.88828,0.00029,3.36796]
[1777605816072,37.43,77300.15,122.4,0.88828,0.00029,3.36796]
[1777605816208,37.43,77300.15,122.4,0.88828,0.00029,3.36796]
[1777605816285,37.43,77300.15,122.4,0.88828,0.00029,3.36796]
[1777605816588,37.43,77300.15,122.4,0.88828,0.00029,3.36796]
[1777605816786,37.43,77300.15,122.4,0.88828,0.00029,3.36796]
[1777605816838,37.43,77280.93,122.4,0.88266,0.0003,3.48694]
[1777605817822,37.43,77280.89,122.4,0.88265,0.0003,3.4872]
[1777605818219,37.43,77280.89,122.4,0.88265,0.0003,3.4872]
[1777605818347,37.43,77280.89,122.4,0.88265,0.0003,3.4872]
[1777605818828,37.43,77289.68,122.4,0.88523,0.00029,3.43286]
[1777605819836,37.43,77296.41,122.4,0.8872,0.00029,3.39116]
[1777605821850,37.42,77291.24,122.4,0.88573,0.00029,3.4223]
[1777605822857,37.42,77289.05,122.4,0.88512,0.00029,3.43528]
[1777605823388,37.42,77289.05,122.4,0.88512,0.00029,3.43528]
[1777605823864,37.42,77293.24,122.4,0.88636,0.00029,3.40891]
[1777605824871,37.41,77298.97,122.4,0.88804,0.00029,3.37317]
[1777605825557,37.41,77298.97,122.4,0.88804,0.00029,3.37317]
[1777605825815,37.41,77298.97,122.4,0.88804,0.00029,3.37317]
[1777605825877,37.41,77300.63,122.4,0.88854,0.00029,3.36253]
[1777605826750,37.41,77300.63,122.4,0.88854,0.00029,3.36253]
[1777605826885,37.41,77318.0,122.4,0.89343,0.00028,3.25642]
[1777605827892,37.41,77334.22,122.4,0.89786,0.00027,3.15855]
[1777605828898,37.41,77341.42,122.4,0.89978,0.00027,3.11531]
[1777605829906,37.41,77346.9,122.4,0.90122,0.00026,3.08287]
[1777605830913,37.41,77344.15,122.4,0.90048,0.00026,3.09946]
[1777605831920,37.41,77333.58,122.4,0.89766,0.00027,3.16286]
[1777605832937,37.42,77335.74,122.4,0.89824,0.00027,3.15002]
[1777605833934,37.42,77334.54,122.4,0.89791,0.00027,3.15736]
[1777605834941,37.42,77329.78,122.4,0.89662,0.00027,3.18612]
[1777605835950,37.42,77332.91,122.4,0.89746,0.00027,3.16736]
[1777605837963,37.42,77335.18,122.4,0.89806,0.00027,3.15394]
[1777605838971,37.42,77334.12,122.4,0.89777,0.00027,3.16043]
[1777605839978,37.42,77335.32,122.4,0.89809,0.00027,3.15335]
[1777605842661,37.42,77350.89,122.4,0.90218,0.00026,3.06089]
[1777605843393,37.42,77356.61,122.4,0.90366,0.00026,3.02704]
[1777605844864,37.43,77354.31,122.4,0.90305,0.00026,3.04122]
[1777605845226,37.43,77354.31,122.4,0.90305,0.00026,3.04122]
[1777605845310,37.43,77351.63,122.4,0.90235,0.00026,3.05709]
[1777605847631,37.43,77366.74,122.4,0.90619,0.00025,2.96877]
[1777605849804,37.44,77367.85,122.4,0.90645,0.00025,2.96286]
[1777605854079,37.45,77361.43,122.4,0.90475,0.00026,3.00204]
[1777605855087,37.45,77357.31,122.4,0.90368,0.00026,3.02666]
[1777605857101,37.46,77356.39,122.4,0.90342,0.00026,3.03273]
[1777605858670,37.46,77349.7,122.4,0.90167,0.00026,3.07266]
[1777605859313,37.46,77349.7,122.4,0.90167,0.00026,3.07266]
[1777605859370,37.46,77337.73,122.4,0.89851,0.00027,3.14403]
[1777605861129,37.46,77324.06,122.4,0.89479,0.00027,3.22668]
[1777605862183,37.46,77324.06,122.4,0.89479,0.00027,3.22668]
[1777605862223,37.46,77312.19,122.4,0.89149,0.00028,3.29875]
[1777605863872,37.46,77307.04,122.4,0.89003,0.00028,3.33034]
[1777605865188,37.46,77305.48,122.4,0.88959,0.00028,3.34]
[1777605866194,37.47,77308.01,122.4,0.8903,0.00028,3.32465]
[1777605867347,37.47,77308.01,122.4,0.8903,0.00028,3.32465]
[1777605867445,37.47,77314.69,122.4,0.89217,0.00028,3.28406]
[1777605869215,37.46,77326.83,122.4,0.89553,0.00027,3.21035]
[1777605870223,37.47,77335.45,122.4,0.89786,0.00027,3.15853]
[1777605871230,37.47,77339.29,122.4,0.89929,0.00027,3.12078]
[1777605872237,37.47,77340.83,122.4,0.89969,0.00027,3.11174]
[1777605873244,37.47,77339.33,122.4,0.8993,0.00027,3.1206]
[1777605874251,37.47,77336.7,122.4,0.89859,0.00027,3.1365]
[1777605875258,37.47,77335.19,122.4,0.89817,0.00027,3.14569]
[1777605877272,37.47,77334.0,122.4,0.89784,0.00027,3.1531]
[1777605878702,37.47,77334.0,122.4,0.89784,0.00027,3.1531]
[1777605878797,37.47,77320.31,122.4,0.8941,0.00028,3.23577]
[1777605879125,37.47,77320.31,122.4,0.8941,0.00028,3.23577]
[1777605880293,37.47,77316.93,122.4,0.89317,0.00028,3.25626]
[1777605882307,37.47,77320.26,122.4,0.89409,0.00028,3.23603]
[1777605883314,37.47,77321.17,122.4,0.89436,0.00028,3.23024]
[1777605884321,37.47,77323.56,122.4,0.89501,0.00027,3.2158]
[1777605885328,37.47,77322.65,122.4,0.89476,0.00027,3.22133]
[1777605886335,37.47,77321.44,122.4,0.89443,0.00028,3.22867]
[1777605887213,37.47,77321.44,122.4,0.89443,0.00028,3.22867]
[1777605887484,37.47,77321.44,122.4,0.89443,0.00028,3.22867]
[1777605887523,37.47,77314.57,122.4,0.89252,0.00028,3.27034]
[1777605888174,37.47,77314.57,122.4,0.89252,0.00028,3.27034]
[1777605888610,37.47,77312.92,122.4,0.89206,0.00028,3.28037]
[1777605890141,37.47,77313.1,122.4,0.89211,0.00028,3.27923]
[1777605891376,37.47,77311.89,122.4,0.89178,0.00028,3.28647]
[1777605891991,37.47,77311.89,122.4,0.89178,0.00028,3.28647]
[1777605892383,37.47,77310.65,122.4,0.89144,0.00028,3.29395]
[1777605893590,37.47,77310.65,122.4,0.89144,0.00028,3.29395]
[1777605893662,37.47,77312.54,122.4,0.89197,0.00028,3.28236]
[1777605895403,37.47,77307.34,122.4,0.89051,0.00028,3.31393]
[1777605897418,37.47,77305.15,122.4,0.8899,0.00028,3.32709]
[1777605898425,37.46,77294.4,122.4,0.88682,0.00029,3.3929]
[1777605899494,37.46,77291.11,122.4,0.88588,0.00029,3.41294]
[1777605902453,37.46,77285.54,122.4,0.88425,0.00029,3.44735]
[1777605903828,37.46,77285.54,122.4,0.88425,0.00029,3.44735]
[1777605903834,37.46,77278.94,122.4,0.88229,0.0003,3.48818]
[1777605905476,37.46,77259.18,122.4,0.87629,0.00031,3.6116]
[1777605906481,37.46,77260.85,122.4,0.8768,0.00031,3.60121]
[1777605907488,37.47,77272.67,122.4,0.8804,0.0003,3.5275]
[1777605908495,37.46,77277.32,122.4,0.8818,0.0003,3.49852]
[1777605909502,37.47,77276.09,122.4,0.88142,0.0003,3.50637]
[1777605911516,37.47,77279.22,122.4,0.88233,0.0003,3.48735]
[1777605912523,37.47,77287.87,122.4,0.88489,0.00029,3.43371]
[1777605913530,37.47,77291.06,122.4,0.88583,0.00029,3.414]
[1777605914537,37.47,77295.08,122.4,0.887,0.00029,3.38925]
[1777605915458,37.47,77295.08,122.4,0.887,0.00029,3.38925]
[1777605915543,37.47,77301.73,122.4,0.88891,0.00029,3.34849]
[1777605916163,37.47,77301.73,122.4,0.88891,0.00029,3.34849]
[1777605916551,37.47,77306.36,122.4,0.89022,0.00028,3.32029]
[1777605917558,37.47,77310.81,122.4,0.89147,0.00028,3.2933]
[1777605918631,37.47,77307.22,122.4,0.89046,0.00028,3.31513]
[1777605920579,37.47,77306.12,122.4,0.89015,0.00028,3.32169]
[1777605921586,37.47,77303.83,122.4,0.88951,0.00028,3.33559]
[1777605923600,37.47,77304.76,122.4,0.88978,0.00028,3.32962]
[1777605924607,37.47,77296.51,122.4,0.88741,0.00029,3.38041]
[1777605925614,37.47,77285.3,122.4,0.88415,0.00029,3.44932]
[1777605926621,37.46,77285.68,122.4,0.88428,0.00029,3.44668]
[1777605930649,37.46,77283.98,122.4,0.88383,0.0003,3.45607]
[1777605931656,37.45,77283.47,122.4,0.88411,0.0003,3.44378]
[1777605932663,37.45,77282.11,122.4,0.88372,0.0003,3.45194]
[1777605933670,37.45,77280.16,122.4,0.88316,0.0003,3.46377]
[1777605935684,37.45,77276.81,122.4,0.88217,0.0003,3.48431]
[1777605936691,37.45,77277.79,122.4,0.88246,0.0003,3.47822]
[1777605937698,37.45,77274.79,122.4,0.88158,0.0003,3.49657]
[1777605938704,37.45,77268.94,122.4,0.87982,0.0003,3.53295]
[1777605940629,37.44,77268.23,122.4,0.87961,0.0003,3.5373]
[1777605940673,37.44,77268.23,122.4,0.87961,0.0003,3.5373]
[1777605940720,37.44,77267.18,122.4,0.87929,0.0003,3.54376]
[1777605941106,37.44,77267.18,122.4,0.87929,0.0003,3.54376]
[1777605941567,37.44,77267.18,122.4,0.87929,0.0003,3.54376]
[1777605941935,37.44,77267.18,122.4,0.87929,0.0003,3.54376]
[1777605942037,37.45,77235.35,122.4,0.86932,0.00032,3.74396]
[1777605942882,37.46,77194.25,122.4,0.85558,0.00034,4.00641]
[1777605943771,37.45,77194.09,122.4,0.85553,0.00034,4.0072]
[1777605945756,37.45,77196.62,122.4,0.85642,0.00034,3.99069]
[1777605947770,37.45,77195.3,122.4,0.85598,0.00034,3.99895]
[1777605948854,37.45,77195.3,122.4,0.85598,0.00034,3.99895]
[1777605948877,37.45,77203.94,122.4,0.85894,0.00034,3.9436]
[1777605949156,37.45,77203.94,122.4,0.85894,0.00034,3.9436]
[1777605949939,37.45,77203.94,122.4,0.85894,0.00034,3.9436]
[1777605950016,37.45,77205.03,122.4,0.85932,0.00034,3.93651]
[1777605951799,37.44,77210.68,122.4,0.86124,0.00034,3.90007]
[1777605952806,37.44,77209.08,122.4,0.86071,0.00034,3.91016]
[1777605953813,37.44,77200.83,122.4,0.85793,0.00034,3.96258]
[1777605954820,37.44,77196.86,122.4,0.85659,0.00034,3.98749]
[1777605956834,37.43,77199.5,122.4,0.85752,0.00034,3.97025]
[1777605957840,37.43,77200.72,122.4,0.85793,0.00034,3.96243]
[1777605959855,37.43,77199.63,122.4,0.85756,0.00034,3.96944]
[1777605960862,37.43,77196.08,122.4,0.85635,0.00034,3.9921]
[1777605962031,37.43,77188.59,122.4,0.85376,0.00035,4.04002]
[1777605962889,37.44,77188.6,122.4,0.85375,0.00035,4.04014]
[1777605963896,37.44,77190.26,122.4,0.85431,0.00035,4.02972]
[1777605964903,37.44,77188.44,122.4,0.85368,0.00035,4.04135]
[1777605967923,37.44,77191.85,122.4,0.85486,0.00035,4.01959]
[1777605968931,37.44,77194.38,122.4,0.85573,0.00034,4.00347]
[1777605969938,37.44,77192.06,122.4,0.85493,0.00035,4.01832]
[1777605971951,37.44,77192.99,122.4,0.85525,0.00035,4.01246]
[1777605972958,37.44,77191.19,122.4,0.85463,0.00035,4.02398]
[1777605973966,37.44,77188.96,122.4,0.85385,0.00035,4.03823]
[1777605974973,37.44,77192.04,122.4,0.85492,0.00035,4.01857]
[1777605975980,37.44,77193.05,122.4,0.85527,0.00034,4.01216]
[1777605976987,37.44,77192.15,122.4,0.85495,0.00035,4.01794]
[1777605977994,37.44,77200.49,122.4,0.85781,0.00034,3.96479]
[1777605980014,37.44,77198.88,122.4,0.85725,0.00034,3.97525]
[1777605982024,37.44,77195.61,122.4,0.85612,0.00034,3.99627]
[1777605985045,37.45,77194.02,122.4,0.85554,0.00034,4.00707]
[1777605987058,37.45,77195.86,122.4,0.85614,0.00034,3.99591]
[1777605990081,37.46,77196.72,122.4,0.85638,0.00034,3.99158]
[1777605991087,37.47,77200.01,122.4,0.85791,0.00034,3.95568]
[1777605994109,37.48,77198.99,122.4,0.85747,0.00034,3.96389]
[1777605997131,37.49,77196.32,122.4,0.85648,0.00034,3.98232]
[1777605999145,37.5,77194.95,122.4,0.85598,0.00034,3.99158]
[1777606000152,37.5,77197.1,122.4,0.8567,0.00034,3.97813]
[1777606001159,37.5,77199.01,122.4,0.85734,0.00034,3.96623]
[1777606002165,37.51,77200.11,122.4,0.8577,0.00034,3.95951]
[1777606003172,37.51,77201.08,122.4,0.85802,0.00034,3.95363]
[1777606006194,37.51,77202.1,122.4,0.85833,0.00034,3.94784]
[1777606007201,37.52,77204.53,122.4,0.85915,0.00034,3.93248]
[1777606008208,37.52,77209.92,122.4,0.86096,0.00034,3.89833]
[1777606009215,37.52,77212.99,122.4,0.86198,0.00033,3.879]
[1777606010222,37.52,77223.75,122.4,0.86553,0.00033,3.81098]
[1777606011229,37.52,77227.21,122.4,0.86666,0.00033,3.78913]
[1777606012236,37.52,77230.01,122.4,0.86756,0.00032,3.77151]
[1777606014068,37.52,77230.01,122.4,0.86756,0.00032,3.77151]
[1777606014081,37.52,77230.3,122.4,0.86764,0.00032,3.7699]
[1777606014419,37.52,77230.3,122.4,0.86764,0.00032,3.7699]
[1777606014428,37.52,77231.78,122.4,0.86812,0.00032,3.76055]
[1777606015574,37.52,77231.78,122.4,0.86812,0.00032,3.76055]
[1777606015632,37.52,77234.06,122.4,0.86886,0.00032,3.74627]
[1777606018405,37.52,77233.37,122.4,0.86862,0.00032,3.75085]
[1777606018489,37.53,77239.49,122.4,0.87058,0.00032,3.71237]
[1777606020292,37.53,77235.4,122.4,0.86925,0.00032,3.73845]
[1777606021213,37.53,77235.4,122.4,0.86925,0.00032,3.73845]
[1777606021314,37.53,77231.04,122.4,0.86784,0.00032,3.76608]
[1777606023431,37.53,77231.04,122.4,0.86784,0.00032,3.76616]
[1777606023501,37.53,77234.03,122.4,0.8688,0.00032,3.74737]
[1777606026564,37.53,77233.33,122.4,0.86856,0.00032,3.752]
[1777606026593,37.53,77233.02,122.4,0.86847,0.00032,3.75383]
[1777606028348,37.53,77234.83,122.4,0.86907,0.00032,3.74215]
[1777606029355,37.53,77237.24,122.4,0.86985,0.00032,3.72684]
[1777606031369,37.53,77238.27,122.4,0.87017,0.00032,3.7204]
[1777606032431,37.53,77238.27,122.4,0.87017,0.00032,3.7204]
[1777606032481,37.53,77239.29,122.4,0.87049,0.00032,3.71412]
[1777606037412,37.53,77238.42,122.4,0.87021,0.00032,3.71966]
[1777606039425,37.53,77237.53,122.4,0.86992,0.00032,3.72533]
[1777606041589,37.53,77237.45,122.4,0.8699,0.00032,3.72574]
[1777606041655,37.53,77235.73,122.4,0.86935,0.00032,3.73649]
[1777606043453,37.53,77229.12,122.4,0.86722,0.00032,3.77818]
[1777606044460,37.53,77224.61,122.4,0.86575,0.00033,3.8067]
[1777606045467,37.53,77223.31,122.4,0.86532,0.00033,3.81489]
[1777606046837,37.53,77223.31,122.4,0.86532,0.00033,3.81489]
[1777606046913,37.53,77220.82,122.4,0.86451,0.00033,3.83061]
[1777606048488,37.53,77227.89,122.4,0.8668,0.00033,3.78629]
[1777606049495,37.53,77226.68,122.4,0.86642,0.00033,3.79374]
[1777606051121,37.53,77226.68,122.4,0.86642,0.00033,3.79374]
[1777606051260,37.53,77226.81,122.4,0.86647,0.00033,3.79269]
[1777606051509,37.53,77228.91,122.4,0.8676,0.00032,3.76375]
[1777606052516,37.52,77232.25,122.4,0.86869,0.00032,3.74246]
[1777606053523,37.52,77235.49,122.4,0.86975,0.00032,3.72187]
[1777606054462,37.52,77235.49,122.4,0.86975,0.00032,3.72187]
[1777606054530,37.52,77234.94,122.4,0.86958,0.00032,3.72521]
[1777606055537,37.52,77238.59,122.4,0.87075,0.00032,3.70208]
[1777606056781,37.52,77255.35,122.4,0.87604,0.00031,3.59678]
[1777606058558,37.52,77258.29,122.4,0.87694,0.00031,3.57858]
[1777606059565,37.52,77262.1,122.4,0.87811,0.00031,3.55487]
[1777606060572,37.52,77260.76,122.4,0.87769,0.00031,3.56334]
[1777606061578,37.52,77257.89,122.4,0.8768,0.00031,3.58136]
[1777606063592,37.53,77255.75,122.4,0.87613,0.00031,3.59487]
[1777606065606,37.53,77245.67,122.4,0.87296,0.00032,3.65834]
[1777606066614,37.53,77244.03,122.4,0.87244,0.00032,3.66881]
[1777606068629,37.53,77242.96,122.4,0.87208,0.00032,3.67582]
[1777606070642,37.53,77241.58,122.4,0.87163,0.00032,3.68478]
[1777606074670,37.54,77240.69,122.4,0.87132,0.00032,3.69087]
[1777606076802,37.54,77240.5,122.4,0.87126,0.00032,3.69218]
[1777606076875,37.54,77237.12,122.4,0.87017,0.00032,3.71357]
[1777606078698,37.54,77232.41,122.4,0.86864,0.00032,3.74346]
[1777606081441,37.54,77232.68,122.4,0.86873,0.00032,3.74184]
[1777606081735,37.54,77234.98,122.4,0.86947,0.00032,3.72738]
[1777606082729,37.54,77239.36,122.4,0.87087,0.00032,3.69986]
[1777606083736,37.54,77252.87,122.4,0.87512,0.00031,3.61516]
[1777606084743,37.54,77254.56,122.4,0.87565,0.00031,3.60461]
[1777606085750,37.55,77259.23,122.4,0.87708,0.00031,3.57567]
[1777606086756,37.55,77260.61,122.4,0.87749,0.00031,3.56734]
[1777606089778,37.55,77262.41,122.4,0.87801,0.00031,3.55678]
[1777606090785,37.55,77263.97,122.4,0.87849,0.00031,3.54716]
[1777606091456,37.55,77263.97,122.4,0.87849,0.00031,3.54716]
[1777606092800,37.56,77267.84,122.4,0.87966,0.0003,3.52332]
[1777606094204,37.56,77267.14,122.4,0.87943,0.0003,3.52796]
[1777606095821,37.56,77280.95,122.4,0.88357,0.0003,3.44252]
[1777606096828,37.56,77280.29,122.4,0.88336,0.0003,3.44686]
[1777606100097,37.56,77279.97,122.4,0.88324,0.0003,3.44935]
[1777606100152,37.57,77278.91,122.4,0.8829,0.0003,3.45641]
[1777606101862,37.57,77283.8,122.4,0.88434,0.0003,3.42647]
[1777606105891,37.58,77289.78,122.4,0.88604,0.00029,3.39082]
[1777606106899,37.58,77298.41,122.4,0.88852,0.00029,3.33827]
[1777606107906,37.59,77297.77,122.4,0.88832,0.00029,3.34261]
[1777606108913,37.59,77293.53,122.4,0.88708,0.00029,3.36876]
[1777606109920,37.59,77292.64,122.4,0.88681,0.00029,3.3745]
[1777606110926,37.59,77290.47,122.4,0.88618,0.00029,3.38794]
[1777606111934,37.59,77281.61,122.4,0.884,0.0003,3.42724]
[1777606112941,37.59,77278.58,122.4,0.88308,0.0003,3.44619]
[1777606113948,37.59,77274.91,122.4,0.88198,0.0003,3.4691]
[1777606114954,37.6,77268.22,122.4,0.87995,0.0003,3.51072]
[1777606115963,37.6,77267.01,122.4,0.87958,0.0003,3.51838]
[1777606117977,37.6,77265.64,122.4,0.87915,0.0003,3.52718]
[1777606120998,37.6,77268.54,122.4,0.88001,0.0003,3.5096]
[1777606122005,37.6,77270.3,122.4,0.88053,0.0003,3.49886]
[1777606124019,37.61,77271.46,122.4,0.88086,0.0003,3.49203]
[1777606126032,37.61,77268.94,122.4,0.88009,0.0003,3.50801]
[1777606127040,37.61,77268.02,122.4,0.87981,0.0003,3.51366]
[1777606129054,37.61,77261.3,122.4,0.87775,0.00031,3.55568]
[1777606130061,37.61,77260.02,122.4,0.87735,0.00031,3.56373]
[1777606131068,37.61,77256.34,122.4,0.87621,0.00031,3.58672]
[1777606134128,37.61,77255.78,122.4,0.87603,0.00031,3.59031]
[1777606136105,37.61,77254.62,122.4,0.87566,0.00031,3.59768]
[1777606137112,37.61,77255.95,122.4,0.87608,0.00031,3.58942]
[1777606138119,37.61,77257.75,122.4,0.87663,0.00031,3.57826]
[1777606140133,37.62,77258.82,122.4,0.87695,0.00031,3.57173]
[1777606142147,37.62,77261.94,122.4,0.8779,0.00031,3.55247]
[1777606143231,37.62,77261.94,122.4,0.8779,0.00031,3.55247]
[1777606143153,37.62,77267.62,122.4,0.87963,0.0003,3.51732]
[1777606145168,37.62,77275.71,122.4,0.88206,0.0003,3.46736]
[1777606146175,37.62,77278.22,122.4,0.88281,0.0003,3.45188]
[1777606147075,37.62,77278.22,122.4,0.88281,0.0003,3.45188]
[1777606149271,37.62,77264.76,122.4,0.87874,0.00031,3.53559]
[1777606150279,37.62,77263.76,122.4,0.87843,0.00031,3.54171]
[1777606151425,37.62,77265.56,122.4,0.87899,0.0003,3.53042]
[1777606152563,37.62,77265.56,122.4,0.87899,0.0003,3.53042]
[1777606153259,37.62,77265.56,122.4,0.87899,0.0003,3.53042]
[1777606152757,37.62,77251.62,122.4,0.87468,0.00031,3.61742]
[1777606153301,37.62,77251.62,122.4,0.87468,0.00031,3.61745]
[1777606154309,37.62,77243.79,122.4,0.87221,0.00032,3.66648]
[1777606157330,37.62,77245.35,122.4,0.87272,0.00032,3.6565]
[1777606158337,37.62,77242.74,122.4,0.87189,0.00032,3.67282]
[1777606159343,37.62,77241.77,122.4,0.87159,0.00032,3.67883]
[1777606160351,37.62,77242.96,122.4,0.87197,0.00032,3.67129]
[1777606162485,37.62,77243.82,122.4,0.87225,0.00032,3.66583]
[1777606162485,37.62,77243.82,122.4,0.87225,0.00032,3.66583]
[1777606163564,37.62,77243.44,122.4,0.87213,0.00032,3.66815]
[1777606164041,37.62,77243.44,122.4,0.87213,0.00032,3.66815]
[1777606164273,37.62,77243.44,122.4,0.87213,0.00032,3.66815]
[1777606164110,37.62,77216.3,122.4,0.86333,0.00033,3.83904]
[1777606164398,37.62,77216.3,122.4,0.86333,0.00033,3.83904]
[1777606164407,37.62,77216.3,122.4,0.86333,0.00033,3.83904]
[1777606164443,37.62,77205.12,122.4,0.85958,0.00034,3.90987]
[1777606165386,37.62,77204.51,122.4,0.85937,0.00034,3.91393]
[1777606166393,37.62,77190.84,122.4,0.85468,0.00035,4.00091]
[1777606167419,37.62,77190.84,122.4,0.85468,0.00035,4.00091]
[1777606167518,37.62,77180.74,122.4,0.85115,0.00035,4.0652]
[1777606169414,37.62,77177.69,122.4,0.85008,0.00035,4.08452]
[1777606171429,37.62,77177.76,122.4,0.85056,0.00035,4.06829]
[1777606175457,37.61,77179.62,122.4,0.85124,0.00035,4.05611]
[1777606176463,37.61,77177.5,122.4,0.85049,0.00035,4.06956]
[1777606177471,37.61,77179.18,122.4,0.85109,0.00035,4.05877]
[1777606179485,37.61,77177.34,122.4,0.85045,0.00035,4.07036]
[1777606180492,37.61,77175.97,122.4,0.84997,0.00035,4.079]
[1777606185527,37.61,77173.39,122.4,0.84908,0.00036,4.09497]
[1777606186533,37.61,77170.03,122.4,0.84788,0.00036,4.11628]
[1777606187541,37.6,77163.6,122.4,0.84558,0.00036,4.15715]
[1777606188548,37.6,77161.37,122.4,0.84478,0.00036,4.17118]
[1777606189555,37.6,77159.17,122.4,0.84399,0.00036,4.18501]
[1777606190562,37.6,77157.19,122.4,0.84329,0.00037,4.19741]
[1777606191897,37.6,77157.19,122.4,0.84329,0.00037,4.19741]
[1777606191991,37.6,77150.71,122.4,0.84092,0.00037,4.23852]
[1777606193583,37.59,77149.46,122.4,0.84049,0.00037,4.24594]
[1777606194590,37.59,77147.84,122.4,0.83991,0.00037,4.25598]
[1777606195597,37.59,77151.84,122.4,0.84141,0.00037,4.23013]
[1777606198617,37.58,77152.75,122.4,0.84177,0.00037,4.22385]
[1777606200100,37.58,77152.75,122.4,0.84177,0.00037,4.22385]
[1777606200114,37.58,77155.22,122.4,0.84271,0.00037,4.20752]
[1777606200578,37.58,77155.22,122.4,0.84271,0.00037,4.20752]
[1777606201639,37.57,77157.73,122.4,0.84364,0.00036,4.19124]
[1777606203058,37.57,77157.73,122.4,0.84364,0.00036,4.19124]
[1777606203138,37.57,77183.24,122.4,0.85278,0.00035,4.02811]
[1777606204666,37.57,77183.71,122.4,0.85294,0.00035,4.02512]
[1777606204677,37.57,77183.71,122.4,0.85294,0.00035,4.02512]
[1777606204750,37.57,77200.42,122.4,0.85871,0.00034,3.91874]
[1777606205667,37.57,77200.42,122.4,0.85871,0.00034,3.91883]
[1777606206682,37.57,77200.42,122.4,0.85871,0.00034,3.91883]
[1777606206694,37.57,77200.42,122.4,0.85871,0.00034,3.91883]
[1777606206773,37.57,77203.27,122.4,0.85967,0.00034,3.90085]
[1777606208708,37.57,77203.15,122.4,0.85962,0.00034,3.90177]
[1777606208809,37.58,77203.93,122.4,0.85988,0.00034,3.89697]
[1777606210553,37.58,77204.0,122.4,0.8599,0.00034,3.89663]
[1777606210754,37.58,77204.0,122.4,0.8599,0.00034,3.89663]
[1777606210832,37.58,77206.54,122.4,0.86075,0.00034,3.88066]
[1777606212749,37.57,77206.88,122.4,0.86088,0.00034,3.87817]
[1777606212984,37.57,77206.88,122.4,0.86088,0.00034,3.87817]
[1777606212991,37.57,77221.2,122.4,0.86567,0.00033,3.78716]
[1777606214985,37.57,77221.16,122.4,0.86567,0.00033,3.78717]
[1777606215087,37.57,77222.61,122.4,0.86616,0.00033,3.77765]
[1777606217753,37.56,77217.94,122.4,0.86464,0.00033,3.80683]
[1777606218760,37.56,77220.82,122.4,0.8656,0.00033,3.78838]
[1777606220774,37.56,77222.81,122.4,0.86628,0.00033,3.7754]
[1777606221780,37.56,77227.79,122.4,0.86791,0.00033,3.74376]
[1777606223308,37.56,77227.79,122.4,0.86791,0.00033,3.74376]
[1777606223328,37.56,77227.71,122.4,0.8679,0.00033,3.74398]
[1777606225314,37.56,77227.71,122.4,0.8679,0.00033,3.74398]
[1777606225809,37.55,77228.47,122.4,0.86816,0.00032,3.73891]
[1777606226816,37.55,77224.36,122.4,0.86683,0.00033,3.76473]
[1777606227823,37.55,77216.7,122.4,0.86432,0.00033,3.81301]
[1777606229257,37.55,77216.7,122.4,0.86432,0.00033,3.81301]
[1777606229355,37.55,77216.7,122.4,0.86432,0.00033,3.81301]
[1777606228830,37.55,77213.88,122.4,0.86339,0.00033,3.83064]
[1777606230281,37.55,77213.88,122.4,0.86339,0.00033,3.83064]
[1777606230327,37.55,77184.29,122.4,0.8533,0.00035,4.01855]
[1777606230845,37.55,77183.37,122.4,0.85298,0.00035,4.02445]
[1777606231852,37.55,77164.88,122.4,0.84685,0.00036,4.12684]
[1777606232858,37.55,77163.76,122.4,0.84644,0.00036,4.13404]
[1777606235882,37.55,77168.42,122.4,0.84812,0.00036,4.10438]
[1777606238901,37.55,77170.16,122.4,0.84876,0.00036,4.0929]
[1777606239908,37.55,77173.96,122.4,0.85011,0.00036,4.06875]
[1777606240914,37.55,77180.46,122.4,0.85241,0.00035,4.02719]
[1777606241922,37.55,77182.44,122.4,0.85311,0.00035,4.01454]
[1777606242929,37.55,77181.08,122.4,0.85263,0.00035,4.0232]
[1777606243892,37.55,77181.08,122.4,0.85263,0.00035,4.0232]
[1777606243957,37.54,77184.48,122.4,0.85382,0.00035,4.00151]
[1777606245950,37.54,77193.89,122.4,0.8571,0.00034,3.94136]
[1777606246957,37.54,77192.94,122.4,0.85677,0.00034,3.9475]
[1777606247963,37.54,77191.64,122.4,0.85632,0.00035,3.95567]
[1777606248971,37.54,77194.36,122.4,0.85726,0.00034,3.93843]
[1777606250985,37.54,77196.12,122.4,0.85786,0.00034,3.92722]
[1777606251993,37.54,77194.56,122.4,0.85732,0.00034,3.93726]
[1777606254007,37.54,77195.93,122.4,0.85779,0.00034,3.9285]
[1777606255013,37.54,77197.21,122.4,0.85824,0.00034,3.92022]
[1777606256021,37.54,77196.32,122.4,0.85794,0.00034,3.92577]
[1777606257028,37.54,77202.85,122.4,0.86019,0.00034,3.8839]
[1777606258198,37.53,77203.78,122.4,0.86053,0.00034,3.87743]
[1777606260049,37.53,77200.06,122.4,0.85928,0.00034,3.9008]
[1777606262063,37.53,77202.03,122.4,0.85999,0.00034,3.8876]
[1777606264077,37.52,77203.1,122.4,0.86039,0.00034,3.88015]
[1777606268105,37.51,77201.45,122.4,0.85991,0.00034,3.88908]
[1777606271129,37.5,77194.4,122.4,0.85752,0.00034,3.93355]
[1777606272136,37.5,77188.26,122.4,0.85543,0.00035,3.9721]
[1777606273142,37.5,77189.31,122.4,0.85582,0.00035,3.96499]
[1777606277171,37.48,77187.72,122.4,0.85535,0.00035,3.97347]
[1777606279185,37.48,77186.13,122.4,0.85481,0.00035,3.98344]
[1777606280192,37.48,77183.03,122.4,0.85373,0.00035,4.00325]
[1777606282052,37.48,77182.62,122.4,0.85358,0.00035,4.00588]
[1777606282207,37.48,77181.77,122.4,0.85328,0.00035,4.0113]
[1777606283213,37.48,77175.17,122.4,0.85096,0.00035,4.05343]
[1777606284220,37.48,77170.12,122.4,0.84916,0.00036,4.08562]
[1777606285227,37.48,77166.24,122.4,0.84778,0.00036,4.1103]
[1777606286233,37.48,77167.7,122.4,0.84831,0.00036,4.10083]
[1777606288247,37.47,77166.13,122.4,0.84776,0.00036,4.11061]
[1777606289255,37.47,77167.35,122.4,0.84821,0.00036,4.10267]
[1777606290261,37.47,77168.54,122.4,0.84864,0.00036,4.09494]
[1777606291269,37.47,77173.62,122.4,0.85091,0.00036,4.04672]
[1777606292276,37.47,77176.67,122.4,0.85199,0.00035,4.02719]
[1777606297311,37.47,77176.8,122.4,0.85205,0.00035,4.02618]
[1777606298890,37.47,77176.65,122.4,0.852,0.00035,4.0271]
[1777606299327,37.47,77176.65,122.4,0.852,0.00035,4.0271]
[1777606299397,37.47,77158.01,122.4,0.8453,0.00036,4.14631]
[1777606299882,37.47,77158.01,122.4,0.8453,0.00036,4.14631]
[1777606300335,37.47,77157.72,122.4,0.84521,0.00036,4.14798]
[1777606301342,37.47,77148.59,122.4,0.84187,0.00037,4.20618]
[1777606302349,37.46,77147.37,122.4,0.84143,0.00037,4.21372]
[1777606307384,37.45,77147.07,122.4,0.84139,0.00037,4.21446]
[1777606310405,37.44,77145.62,122.4,0.8409,0.00037,4.22291]
[1777606311412,37.44,77157.98,122.4,0.84546,0.00036,4.14353]
[1777606312419,37.44,77160.44,122.4,0.84636,0.00036,4.12761]
[1777606316447,37.44,77159.37,122.4,0.84601,0.00036,4.13381]
[1777606317454,37.43,77160.3,122.4,0.84636,0.00036,4.12768]
[1777606318461,37.43,77159.15,122.4,0.84595,0.00036,4.13489]
[1777606320475,37.43,77165.48,122.4,0.84826,0.00036,4.09398]
[1777606321821,37.43,77165.48,122.4,0.84826,0.00036,4.09398]
[1777606322017,37.43,77168.94,122.4,0.84951,0.00036,4.0717]
[1777606323497,37.43,77187.53,122.4,0.85608,0.00035,3.95259]
[1777606324510,37.43,77191.78,122.4,0.85755,0.00035,3.92552]
[1777606325517,37.43,77192.77,122.4,0.85789,0.00034,3.91931]
[1777606327531,37.43,77189.0,122.4,0.85658,0.00035,3.94335]
[1777606328538,37.43,77185.12,122.4,0.85523,0.00035,3.96822]
[1777606329665,37.43,77185.12,122.4,0.85523,0.00035,3.96822]
[1777606329767,37.43,77179.74,122.4,0.85334,0.00035,4.00267]
[1777606330476,37.43,77179.74,122.4,0.85334,0.00035,4.00267]
[1777606331559,37.43,77183.61,122.4,0.85471,0.00035,3.97766]
[1777606332566,37.43,77185.39,122.4,0.85533,0.00035,3.96632]
[1777606333787,37.43,77185.39,122.4,0.85533,0.00035,3.96632]
[1777606333824,37.43,77178.04,122.4,0.85275,0.00035,4.01338]
[1777606334665,37.43,77178.04,122.4,0.85275,0.00035,4.01338]
[1777606334674,37.43,77182.93,122.4,0.85447,0.00035,3.98213]
[1777606336598,37.43,77185.55,122.4,0.85538,0.00035,3.9654]
[1777606337606,37.43,77183.89,122.4,0.8548,0.00035,3.97606]
[1777606341301,37.43,77184.46,122.4,0.855,0.00035,3.9725]
[1777606341329,37.43,77185.46,122.4,0.85534,0.00035,3.96619]
[1777606342253,37.43,77185.46,122.4,0.85534,0.00035,3.96619]
[1777606342352,37.43,77198.95,122.4,0.86001,0.00034,3.87987]
[1777606343834,37.43,77199.51,122.4,0.8602,0.00034,3.8763]
[1777606343877,37.43,77214.31,122.4,0.86518,0.00033,3.78206]
[1777606344625,37.43,77214.31,122.4,0.86518,0.00033,3.78206]
[1777606345043,37.43,77214.31,122.4,0.86518,0.00033,3.78206]
[1777606345128,37.43,77213.19,122.4,0.86482,0.00033,3.78892]
[1777606346006,37.43,77213.19,122.4,0.86482,0.00033,3.78892]
[1777606346029,37.42,77214.8,122.4,0.86537,0.00033,3.77852]
[1777606347676,37.42,77218.17,122.4,0.8665,0.00033,3.75677]
[1777606350260,37.42,77217.81,122.4,0.86639,0.00033,3.75891]
[1777606351704,37.42,77214.45,122.4,0.86573,0.00033,3.76455]
[1777606352711,37.42,77202.92,122.4,0.86184,0.00034,3.83819]
[1777606353718,37.42,77197.33,122.4,0.85994,0.00034,3.87387]
[1777606356739,37.42,77199.05,122.4,0.86052,0.00034,3.8629]
[1777606358757,37.42,77200.07,122.4,0.86087,0.00034,3.85641]
[1777606360767,37.42,77202.29,122.4,0.86162,0.00034,3.84227]
[1777606361775,37.42,77206.15,122.4,0.86293,0.00034,3.81771]
[1777606364242,37.42,77204.33,122.4,0.86231,0.00034,3.82937]
[1777606364549,37.42,77204.33,122.4,0.86231,0.00034,3.82937]
[1777606364588,37.42,77204.33,122.4,0.86231,0.00034,3.82937]
[1777606364653,37.42,77204.33,122.4,0.86231,0.00034,3.82937]
[1777606364795,37.42,77203.01,122.4,0.86186,0.00034,3.83781]
[1777606365581,37.42,77203.01,122.4,0.86186,0.00034,3.83781]
[1777606365803,37.43,77171.64,122.4,0.85094,0.00036,4.0384]
[1777606366809,37.43,77160.56,122.4,0.84696,0.00036,4.10933]
[1777606368071,37.42,77162.62,122.4,0.84771,0.00036,4.09598]
[1777606369831,37.42,77163.61,122.4,0.84809,0.00036,4.08938]
[1777606370838,37.42,77162.58,122.4,0.84772,0.00036,4.09586]
[1777606371845,37.42,77163.62,122.4,0.8481,0.00036,4.08907]
[1777606376946,37.41,77163.11,122.4,0.84795,0.00036,4.09175]
[1777606379900,37.41,77161.21,122.4,0.84728,0.00036,4.10355]
[1777606381915,37.41,77154.9,122.4,0.845,0.00037,4.14374]
[1777606382922,37.41,77158.18,122.4,0.84621,0.00036,4.12252]
[1777606383929,37.41,77162.36,122.4,0.84774,0.00036,4.09556]
[1777606384936,37.41,77161.25,122.4,0.84734,0.00036,4.10255]
[1777606389971,37.4,77159.43,122.4,0.84672,0.00036,4.11355]
[1777606393999,37.39,77157.06,122.4,0.84589,0.00037,4.12817]
[1777606397019,37.39,77155.68,122.4,0.84541,0.00037,4.13653]
[1777606398026,37.39,77156.73,122.4,0.8458,0.00037,4.12962]
[1777606399034,37.39,77157.75,122.4,0.84619,0.00036,4.12291]
[1777606402054,37.38,77156.5,122.4,0.84576,0.00037,4.13046]
[1777606406083,37.38,77154.29,122.4,0.84498,0.00037,4.14399]
[1777606407090,37.38,77151.89,122.4,0.84411,0.00037,4.15921]
[1777606409104,37.37,77155.51,122.4,0.84546,0.00037,4.13557]
[1777606410111,37.37,77157.0,122.4,0.84602,0.00037,4.12583]
[1777606411117,37.37,77159.63,122.4,0.84744,0.00036,4.09309]
[1777606413390,37.37,77161.64,122.4,0.84819,0.00036,4.07981]
[1777606415145,37.36,77166.94,122.4,0.8501,0.00036,4.0457]
[1777606417160,37.36,77165.98,122.4,0.84977,0.00036,4.05174]
[1777606418167,37.36,77169.12,122.4,0.8509,0.00036,4.03153]
[1777606419174,37.36,77176.88,122.4,0.85366,0.00035,3.98174]
[1777606420480,37.36,77180.24,122.4,0.85484,0.00035,3.96029]
[1777606422195,37.36,77182.21,122.4,0.85553,0.00035,3.94774]
[1777606424209,37.36,77181.29,122.4,0.8552,0.00035,3.95377]
[1777606426223,37.37,77182.33,122.4,0.85556,0.00035,3.94724]
[1777606431258,37.37,77182.91,122.4,0.85574,0.00035,3.94388]
[1777606432369,37.37,77183.69,122.4,0.856,0.00035,3.93905]
[1777606434480,37.37,77187.4,122.4,0.85729,0.00035,3.91551]
[1777606437461,37.37,77191.97,122.4,0.85885,0.00034,3.88666]
[1777606440322,37.37,77188.4,122.4,0.85762,0.00035,3.90937]
[1777606443342,37.38,77189.21,122.4,0.85788,0.00035,3.90458]
[1777606445356,37.38,77191.13,122.4,0.85853,0.00035,3.89259]
[1777606447370,37.38,77192.38,122.4,0.85895,0.00034,3.8849]
[1777606448377,37.38,77195.86,122.4,0.86015,0.00034,3.86261]
[1777606449273,37.38,77195.86,122.4,0.86015,0.00034,3.86261]
[1777606449386,37.38,77197.94,122.4,0.86086,0.00034,3.84927]
[1777606451027,37.38,77197.44,122.4,0.86069,0.00034,3.8524]
[1777606451400,37.38,77200.22,122.4,0.86164,0.00034,3.83462]
[1777606452408,37.38,77201.05,122.4,0.86193,0.00034,3.8293]
[1777606455427,37.38,77202.61,122.4,0.86243,0.00034,3.81981]
[1777606459456,37.39,77203.49,122.4,0.86268,0.00034,3.81522]
[1777606462209,37.4,77203.08,122.4,0.86251,0.00034,3.81834]
[1777606463484,37.4,77208.65,122.4,0.86438,0.00034,3.78296]
[1777606464490,37.4,77211.37,122.4,0.8653,0.00033,3.7655]
[1777606464658,37.4,77211.37,122.4,0.8653,0.00033,3.7655]
[1777606465497,37.39,77214.58,122.4,0.86638,0.00033,3.74486]
[1777606465697,37.39,77214.58,122.4,0.86638,0.00033,3.74486]
[1777606466504,37.39,77216.85,122.4,0.86715,0.00033,3.73022]
[1777606467512,37.39,77218.7,122.4,0.86777,0.00033,3.71826]
[1777606468148,37.39,77218.7,122.4,0.86777,0.00033,3.71826]
[1777606468519,37.39,77217.78,122.4,0.86748,0.00033,3.72387]
[1777606471541,37.38,77211.81,122.4,0.86598,0.00033,3.74537]
[1777606472547,37.38,77205.96,122.4,0.86403,0.00034,3.78236]
[1777606473555,37.38,77200.57,122.4,0.86222,0.00034,3.81649]
[1777606474562,37.38,77192.86,122.4,0.85959,0.00034,3.86559]
[1777606475569,37.38,77190.98,122.4,0.85894,0.00035,3.87754]
[1777606475645,37.38,77190.98,122.4,0.85894,0.00035,3.87754]
[1777606477711,37.38,77190.62,122.4,0.85883,0.00035,3.87973]
[1777606477812,37.38,77188.98,122.4,0.85826,0.00035,3.89021]
[1777606480606,37.37,77193.67,122.4,0.85989,0.00034,3.86007]
[1777606481613,37.37,77194.65,122.4,0.86022,0.00034,3.85379]
[1777606485641,37.37,77192.52,122.4,0.85954,0.00034,3.86648]
[1777606489669,37.36,77193.46,122.4,0.85992,0.00034,3.85948]
[1777606491684,37.36,77192.45,122.4,0.85958,0.00034,3.86577]
[1777606493697,37.36,77190.5,122.4,0.85892,0.00035,3.87806]
[1777606498732,37.35,77188.17,122.4,0.85814,0.00035,3.89242]
[1777606500745,37.35,77189.57,122.4,0.85863,0.00035,3.88324]
[1777606502768,37.35,77192.31,122.4,0.85959,0.00034,3.86551]
[1777606503774,37.35,77196.82,122.4,0.86114,0.00034,3.83662]
[1777606504781,37.35,77198.21,122.4,0.86162,0.00034,3.8277]
[1777606509817,37.35,77199.59,122.4,0.8621,0.00034,3.81873]
[1777606514852,37.34,77199.76,122.4,0.86216,0.00034,3.81755]
[1777606515685,37.34,77199.76,122.4,0.86216,0.00034,3.81755]
[1777606516236,37.34,77197.32,122.4,0.86133,0.00034,3.8331]
[1777606517873,37.34,77195.15,122.4,0.86059,0.00034,3.8469]
[1777606518879,37.34,77196.15,122.4,0.86094,0.00034,3.84045]
[1777606519887,37.34,77194.64,122.4,0.86042,0.00034,3.85004]
[1777606520893,37.34,77192.84,122.4,0.85981,0.00034,3.86148]
[1777606521901,37.34,77194.88,122.4,0.86051,0.00034,3.84837]
[1777606523915,37.34,77196.3,122.4,0.86101,0.00034,3.83918]
[1777606524922,37.34,77198.66,122.4,0.86182,0.00034,3.82406]
[1777606527426,37.34,77199.53,122.4,0.86212,0.00034,3.81843]
[1777606528255,37.34,77200.5,122.4,0.86245,0.00034,3.81224]
[1777606530450,37.34,77201.47,122.4,0.86278,0.00034,3.80601]
[1777606532101,37.34,77201.47,122.4,0.86278,0.00034,3.80601]
[1777606532193,37.34,77205.12,122.4,0.86446,0.00034,3.76705]
[1777606533985,37.34,77206.81,122.4,0.86504,0.00034,3.75613]
[1777606535999,37.34,77207.6,122.4,0.8653,0.00034,3.75123]
[1777606537957,37.34,77207.16,122.4,0.86516,0.00034,3.75388]
[1777606538502,37.34,77206.0,122.4,0.86478,0.00034,3.76096]
[1777606540028,37.33,77203.97,122.4,0.86411,0.00034,3.77373]
[1777606545063,37.34,77204.5,122.4,0.86422,0.00034,3.77163]
[1777606547076,37.35,77201.5,122.4,0.86319,0.00034,3.7911]
[1777606548084,37.35,77198.4,122.4,0.86213,0.00034,3.81087]
[1777606549178,37.35,77195.97,122.4,0.8613,0.00034,3.82636]
[1777606551105,37.35,77200.49,122.4,0.86285,0.00034,3.79748]
[1777606552111,37.35,77202.76,122.4,0.86362,0.00034,3.78301]
[1777606554181,37.35,77205.64,122.4,0.86459,0.00034,3.76472]
[1777606556139,37.35,77204.41,122.4,0.86416,0.00034,3.77275]
[1777606557146,37.35,77202.33,122.4,0.86345,0.00034,3.7861]
[1777606558279,37.35,77202.33,122.4,0.86345,0.00034,3.7861]
[1777606558354,37.33,77206.05,122.4,0.86481,0.00034,3.76046]
[1777606560493,37.34,77219.05,122.4,0.86911,0.00033,3.67831]
[1777606562182,37.34,77220.04,122.4,0.86944,0.00033,3.67199]
[1777606563189,37.34,77220.88,122.4,0.86972,0.00033,3.66662]
[1777606566209,37.34,77218.51,122.4,0.86893,0.00033,3.68177]
[1777606568224,37.34,77219.29,122.4,0.86917,0.00033,3.67716]
[1777606570237,37.34,77216.48,122.4,0.86823,0.00033,3.69532]
[1777606572253,37.35,77217.48,122.4,0.86854,0.00033,3.68926]
[1777606576279,37.35,77213.71,122.4,0.86726,0.00033,3.7138]
[1777606580308,37.35,77215.98,122.4,0.86799,0.00033,3.69986]
[1777606581315,37.36,77217.26,122.4,0.86841,0.00033,3.69188]
[1777606586350,37.36,77216.01,122.4,0.86795,0.00033,3.70057]
[1777606587357,37.36,77217.22,122.4,0.86835,0.00033,3.69303]
[1777606590378,37.37,77213.35,122.4,0.86704,0.00033,3.71803]
[1777606591385,37.37,77211.95,122.4,0.86702,0.00033,3.71133]
[1777606592392,37.37,77208.24,122.4,0.86578,0.00034,3.73499]
[1777606593398,37.37,77205.51,122.4,0.86486,0.00034,3.75244]
[1777606594405,37.37,77208.07,122.4,0.86571,0.00034,3.73622]
[1777606595412,37.37,77212.15,122.4,0.86707,0.00033,3.71038]
[1777606596420,37.37,77215.26,122.4,0.8681,0.00033,3.69076]
[1777606598435,37.37,77217.63,122.4,0.86887,0.00033,3.67604]
[1777606599441,37.37,77218.44,122.4,0.86912,0.00033,3.67107]
[1777606600667,37.37,77218.44,122.4,0.86912,0.00033,3.67107]
[1777606602679,37.38,77218.99,122.4,0.86928,0.00033,3.66811]
[1777606602718,37.38,77225.85,122.4,0.87151,0.00032,3.62493]
[1777606604517,37.38,77225.85,122.4,0.8715,0.00032,3.62517]
[1777606604619,37.38,77226.97,122.4,0.87186,0.00032,3.61811]
[1777606608895,37.38,77227.08,122.4,0.87189,0.00032,3.61753]
[1777606609512,37.38,77222.69,122.4,0.87046,0.00033,3.64525]
[1777606610519,37.38,77219.22,122.4,0.86933,0.00033,3.66717]
[1777606611526,37.38,77220.02,122.4,0.86959,0.00033,3.66207]
[1777606613541,37.38,77221.78,122.4,0.87017,0.00033,3.65088]
[1777606616561,37.38,77222.55,122.4,0.87043,0.00033,3.64596]
[1777606618577,37.38,77223.43,122.4,0.87071,0.00033,3.64038]
[1777606620591,37.38,77222.27,122.4,0.87034,0.00033,3.64769]
[1777606620770,37.38,77222.27,122.4,0.87034,0.00033,3.64769]
[1777606621137,37.38,77222.27,122.4,0.87034,0.00033,3.64769]
[1777606621531,37.38,77222.27,122.4,0.87034,0.00033,3.64769]
[1777606621633,37.38,77228.2,122.4,0.87227,0.00032,3.61022]
[1777606623621,37.38,77228.51,122.4,0.87236,0.00032,3.6083]
[1777606623649,37.38,77228.51,122.4,0.87236,0.00032,3.6083]
[1777606623652,37.38,77234.4,122.4,0.87426,0.00032,3.57125]
[1777606625645,37.38,77234.4,122.4,0.87425,0.00032,3.57134]
[1777606625684,37.38,77235.17,122.4,0.87449,0.00032,3.56659]
[1777606628275,37.39,77234.96,122.4,0.87442,0.00032,3.5681]
[1777606629653,37.39,77238.07,122.4,0.8754,0.00032,3.54876]
[1777606630604,37.39,77238.07,122.4,0.8754,0.00032,3.54876]
[1777606630890,37.39,77238.67,122.4,0.87558,0.00032,3.54512]
[1777606631905,37.39,77238.85,122.4,0.87563,0.00032,3.54412]
[1777606632447,37.39,77238.85,122.4,0.87563,0.00032,3.54412]
[1777606632675,37.39,77240.6,122.4,0.87618,0.00032,3.53327]
[1777606634689,37.39,77250.82,122.4,0.87937,0.00031,3.46964]
[1777606635696,37.4,77252.79,122.4,0.87996,0.00031,3.4576]
[1777606636702,37.4,77253.8,122.4,0.88026,0.00031,3.45156]
[1777606640731,37.4,77246.93,122.4,0.8781,0.00031,3.49496]
[1777606641738,37.4,77247.68,122.4,0.87834,0.00031,3.49022]
[1777606643752,37.4,77249.13,122.4,0.8788,0.00031,3.481]
[1777606644503,37.4,77249.13,122.4,0.8788,0.00031,3.481]
[1777606644759,37.4,77242.65,122.4,0.87678,0.00032,3.52141]
[1777606645567,37.4,77242.65,122.4,0.87678,0.00032,3.52141]
[1777606645766,37.4,77235.35,122.4,0.87445,0.00032,3.56736]
[1777606646773,37.4,77233.5,122.4,0.87386,0.00032,3.57908]
[1777606648787,37.4,77224.4,122.4,0.87091,0.00033,3.63655]
[1777606649794,37.4,77213.97,122.4,0.86748,0.00033,3.70256]
[1777606650801,37.4,77213.34,122.4,0.86728,0.00033,3.70647]
[1777606651826,37.4,77213.34,122.4,0.86728,0.00033,3.70647]
[1777606651927,37.4,77209.41,122.4,0.86643,0.00033,3.71556]
[1777606653823,37.4,77207.51,122.4,0.8658,0.00034,3.72739]
[1777606655837,37.39,77203.9,122.4,0.8646,0.00034,3.75006]
[1777606659119,37.39,77207.91,122.4,0.86597,0.00034,3.72411]
[1777606661879,37.39,77208.94,122.4,0.86634,0.00033,3.71717]
[1777606663893,37.39,77208.09,122.4,0.86607,0.00034,3.72234]
[1777606668928,37.38,77204.71,122.4,0.86496,0.00034,3.74321]
[1777606674312,37.38,77204.5,122.4,0.86492,0.00034,3.74394]
[1777606675505,37.37,77204.32,122.4,0.86487,0.00034,3.74494]
[1777606683038,37.36,77206.54,122.4,0.86569,0.00034,3.72948]
[1777606684045,37.36,77208.69,122.4,0.86642,0.00033,3.71569]
[1777606688073,37.36,77205.76,122.4,0.86546,0.00034,3.73383]
[1777606690087,37.36,77204.37,122.4,0.86501,0.00034,3.74237]
[1777606693108,37.35,77202.2,122.4,0.8643,0.00034,3.75571]
[1777606695653,37.35,77198.7,122.4,0.86314,0.00034,3.77748]
[1777606697135,37.35,77199.53,122.4,0.86343,0.00034,3.77198]
[1777606699149,37.34,77198.34,122.4,0.86305,0.00034,3.77918]
[1777606701163,37.34,77196.91,122.4,0.86258,0.00034,3.78788]
[1777606704185,37.33,77194.89,122.4,0.86193,0.00034,3.80012]
[1777606705920,37.33,77195.57,122.4,0.86217,0.00034,3.79555]
[1777606706198,37.33,77194.26,122.4,0.86173,0.00034,3.80369]
[1777606707206,37.33,77187.08,122.4,0.85927,0.00035,3.84933]
[1777606708658,37.33,77187.08,122.4,0.85927,0.00035,3.84933]
[1777606708725,37.32,77184.07,122.4,0.85825,0.00035,3.86797]
[1777606709014,37.32,77184.07,122.4,0.85825,0.00035,3.86797]
[1777606710228,37.32,77187.83,122.4,0.85955,0.00035,3.84408]
[1777606711253,37.32,77187.83,122.4,0.85955,0.00035,3.84408]
[1777606711605,37.32,77187.83,122.4,0.85955,0.00035,3.84408]
[1777606711665,37.32,77193.72,122.4,0.86206,0.00034,3.79034]
[1777606714257,37.32,77192.25,122.4,0.86159,0.00034,3.79902]
[1777606715264,37.31,77193.58,122.4,0.86206,0.00034,3.7903]
[1777606715944,37.31,77193.58,122.4,0.86206,0.00034,3.7903]
[1777606716393,37.31,77193.58,122.4,0.86206,0.00034,3.7903]
[1777606716494,37.31,77195.46,122.4,0.86271,0.00034,3.77807]
[1777606717598,37.31,77195.46,122.4,0.86271,0.00034,3.77807]
[1777606722313,37.3,77198.5,122.4,0.86382,0.00034,3.75745]
[1777606723320,37.3,77200.77,122.4,0.8646,0.00034,3.7428]
[1777606724327,37.3,77199.85,122.4,0.86429,0.00034,3.7485]
[1777606725334,37.3,77200.67,122.4,0.86458,0.00034,3.74311]
[1777606726341,37.3,77198.95,122.4,0.86401,0.00034,3.75392]
[1777606728354,37.29,77197.26,122.4,0.86345,0.00034,3.76436]
[1777606729362,37.29,77198.86,122.4,0.864,0.00034,3.75396]
[1777606730368,37.29,77201.05,122.4,0.86476,0.00034,3.73982]
[1777606731376,37.29,77201.93,122.4,0.86506,0.00034,3.73405]
[1777606732382,37.29,77200.36,122.4,0.86454,0.00034,3.74392]
[1777606733523,37.29,77200.36,122.4,0.86454,0.00034,3.74392]
[1777606733636,37.29,77200.36,122.4,0.86454,0.00034,3.74392]
[1777606733702,37.29,77200.36,122.4,0.86454,0.00034,3.74392]
[1777606733711,37.29,77196.21,122.4,0.86314,0.00034,3.77009]
[1777606733981,37.29,77196.21,122.4,0.86314,0.00034,3.77009]
[1777606734042,37.29,77196.21,122.4,0.86314,0.00034,3.77009]
[1777606734653,37.29,77196.21,122.4,0.86314,0.00034,3.77009]
[1777606734750,37.29,77191.16,122.4,0.86141,0.00034,3.80238]
[1777606736451,37.29,77179.58,122.4,0.85738,0.00035,3.87649]
[1777606737370,37.29,77179.58,122.4,0.85738,0.00035,3.87649]
[1777606737451,37.28,77165.9,122.4,0.85252,0.00036,3.96416]
[1777606738458,37.28,77162.02,122.4,0.85113,0.00036,3.98886]
[1777606740472,37.27,77164.59,122.4,0.85211,0.00036,3.9714]
[1777606741480,37.27,77165.76,122.4,0.85256,0.00036,3.96343]
[1777606743493,37.27,77168.18,122.4,0.85343,0.00036,3.94793]
[1777606744500,37.27,77170.15,122.4,0.85413,0.00036,3.93532]
[1777606745506,37.27,77172.01,122.4,0.85479,0.00036,3.92343]
[1777606746513,37.27,77169.69,122.4,0.85396,0.00036,3.93841]
[1777606751549,37.27,77167.88,122.4,0.85334,0.00036,3.94956]
[1777606754571,37.26,77166.14,122.4,0.85275,0.00036,3.96009]
[1777606755577,37.26,77164.95,122.4,0.85233,0.00036,3.96751]
[1777606756585,37.26,77163.39,122.4,0.85177,0.00036,3.97756]
[1777606757592,37.26,77164.45,122.4,0.85215,0.00036,3.97075]
[1777606758793,37.26,77164.45,122.4,0.85215,0.00036,3.97075]
[1777606759831,37.26,77164.05,122.4,0.852,0.00036,3.97335]
[1777606760613,37.26,77159.79,122.4,0.85046,0.00036,4.00076]
[1777606763634,37.26,77160.66,122.4,0.85078,0.00036,3.99506]
[1777606764640,37.26,77159.17,122.4,0.85024,0.00036,4.00462]
[1777606765648,37.26,77152.75,122.4,0.8479,0.00037,4.04585]
[1777606770683,37.26,77153.66,122.4,0.84826,0.00037,4.03955]
[1777606771689,37.25,77150.4,122.4,0.84753,0.00037,4.04455]
[1777606772697,37.25,77147.65,122.4,0.84652,0.00037,4.06215]
[1777606773704,37.25,77146.39,122.4,0.84606,0.00037,4.07014]
[1777606774313,37.25,77146.39,122.4,0.84606,0.00037,4.07014]
[1777606774711,37.25,77143.88,122.4,0.84513,0.00037,4.08616]
[1777606775718,37.25,77139.24,122.4,0.84341,0.00038,4.11588]
[1777606776701,37.25,77139.24,122.4,0.84341,0.00038,4.11588]
[1777606776725,37.25,77138.25,122.4,0.84305,0.00038,4.12207]
[1777606777732,37.25,77133.91,122.4,0.84142,0.00038,4.14981]
[1777606778739,37.24,77127.1,122.4,0.83885,0.00038,4.1934]
[1777606779746,37.24,77126.15,122.4,0.8385,0.00038,4.19924]
[1777606781551,37.24,77125.5,122.4,0.83827,0.00038,4.20314]
[1777606781760,37.24,77123.95,122.4,0.83769,0.00038,4.21283]
[1777606782861,37.24,77123.95,122.4,0.83769,0.00038,4.21283]
[1777606782767,37.23,77119.76,122.4,0.83609,0.00039,4.23949]
[1777606783774,37.23,77115.77,122.4,0.83456,0.00039,4.26483]
[1777606784781,37.23,77113.84,122.4,0.83383,0.00039,4.27688]
[1777606785669,37.23,77113.84,122.4,0.83383,0.00039,4.27688]
[1777606786841,37.22,77114.26,122.4,0.83402,0.00039,4.27381]
[1777606786864,37.22,77107.81,122.4,0.83151,0.00039,4.31498]
[1777606787919,37.21,77103.45,122.4,0.82981,0.0004,4.34263]
[1777606789816,37.21,77095.06,122.4,0.82647,0.0004,4.39641]
[1777606790823,37.21,77092.96,122.4,0.82563,0.0004,4.40977]
[1777606791221,37.21,77092.96,122.4,0.82563,0.0004,4.40977]
[1777606791274,37.21,77092.96,122.4,0.82563,0.0004,4.40977]
[1777606791830,37.21,77091.58,122.4,0.82508,0.0004,4.41849]
[1777606792837,37.21,77088.28,122.4,0.82376,0.00041,4.4395]
[1777606793844,37.21,77086.7,122.4,0.82313,0.00041,4.44946]
[1777606795533,37.21,77086.43,122.4,0.82303,0.00041,4.45102]
[1777606796865,37.2,77089.91,122.4,0.82446,0.0004,4.42838]
[1777606797872,37.2,77096.3,122.4,0.82704,0.0004,4.38726]
[1777606798878,37.2,77094.89,122.4,0.82648,0.0004,4.39621]
[1777606799886,37.2,77093.67,122.4,0.826,0.0004,4.40393]
[1777606800195,37.2,77093.67,122.4,0.826,0.0004,4.40393]
[1777606800651,37.2,77093.67,122.4,0.826,0.0004,4.40393]
[1777606801901,37.2,77077.87,122.4,0.81958,0.00041,4.5049]
[1777606802910,37.19,77071.67,122.4,0.81703,0.00042,4.54424]
[1777606803916,37.19,77077.18,122.4,0.81933,0.00041,4.50882]
[1777606804305,37.19,77077.18,122.4,0.81933,0.00041,4.50882]
[1777606804923,37.19,77070.16,122.4,0.81644,0.00042,4.55341]
[1777606805930,37.19,77066.07,122.4,0.81474,0.00042,4.57921]
[1777606806943,37.18,77063.94,122.4,0.81387,0.00042,4.59248]
[1777606807947,37.18,77060.35,122.4,0.81237,0.00042,4.61513]
[1777606808748,37.18,77060.35,122.4,0.81237,0.00042,4.61513]
[1777606808874,37.18,77060.35,122.4,0.81237,0.00042,4.61513]
[1777606808954,37.18,77055.55,122.4,0.81035,0.00043,4.64539]
[1777606809543,37.18,77055.55,122.4,0.81035,0.00043,4.64539]
[1777606809903,37.18,77055.55,122.4,0.81035,0.00043,4.64539]
[1777606809961,37.18,77051.63,122.4,0.8087,0.00043,4.67]
[1777606810976,37.17,77043.49,122.4,0.80521,0.00043,4.72135]
[1777606813620,37.17,77043.63,122.4,0.80528,0.00043,4.72032]
[1777606813664,37.17,77038.21,122.4,0.80293,0.00044,4.75435]
[1777606816004,37.17,77036.54,122.4,0.80223,0.00044,4.76448]
[1777606818016,37.17,77037.75,122.4,0.80277,0.00044,4.75675]
[1777606819024,37.16,77039.67,122.4,0.80361,0.00043,4.7446]
[1777606820132,37.16,77039.67,122.4,0.80361,0.00043,4.7446]
[1777606820235,37.16,77039.67,122.4,0.80361,0.00043,4.7446]
[1777606820364,37.16,77041.7,122.4,0.80449,0.00043,4.73175]
[1777606822046,37.16,77054.33,122.4,0.80993,0.00043,4.65174]
[1777606823052,37.16,77052.81,122.4,0.80927,0.00043,4.66146]
[1777606824231,37.16,77052.81,122.4,0.80927,0.00043,4.66146]
[1777606824320,37.17,77051.04,122.4,0.80851,0.00043,4.67276]
[1777606827080,37.17,77053.58,122.4,0.8096,0.00043,4.65664]
[1777606828747,37.17,77053.58,122.4,0.8096,0.00043,4.65664]
[1777606828813,37.16,77058.16,122.4,0.81155,0.00042,4.62742]
[1777606830328,37.16,77058.16,122.4,0.81155,0.00042,4.62742]
[1777606830373,37.16,77066.54,122.4,0.81509,0.00042,4.574]
[1777606833123,37.16,77065.89,122.4,0.81527,0.00042,4.56238]
[1777606834130,37.16,77067.23,122.4,0.81583,0.00042,4.55386]
[1777606836145,37.17,77068.49,122.4,0.81635,0.00042,4.54591]
[1777606839168,37.17,77074.06,122.4,0.81865,0.00041,4.51047]
[1777606843196,37.17,77076.97,122.4,0.81983,0.00041,4.49224]
[1777606846216,37.17,77076.04,122.4,0.81943,0.00041,4.49856]
[1777606848231,37.18,77077.47,122.4,0.82,0.00041,4.48965]
[1777606853267,37.18,77078.6,122.4,0.82043,0.00041,4.48305]
[1777606858301,37.19,77078.79,122.4,0.82046,0.00041,4.4825]
[1777606861322,37.19,77076.45,122.4,0.81947,0.00041,4.49788]
[1777606863336,37.2,77079.91,122.4,0.82088,0.00041,4.47596]
[1777606864343,37.2,77084.72,122.4,0.82284,0.00041,4.44528]
[1777606865350,37.2,77086.62,122.4,0.82361,0.00041,4.43328]
[1777606866357,37.2,77085.54,122.4,0.82315,0.00041,4.44041]
[1777606869378,37.21,77083.75,122.4,0.82239,0.00041,4.45245]
[1777606874415,37.22,77083.85,122.4,0.82237,0.00041,4.45267]
[1777606877436,37.22,77084.98,122.4,0.82281,0.00041,4.44575]
[1777606878522,37.22,77102.2,122.4,0.82976,0.0004,4.33503]
[1777606880985,37.22,77102.21,122.4,0.82977,0.0004,4.33487]
[1777606881015,37.22,77104.94,122.4,0.83085,0.0004,4.31731]
[1777606882470,37.22,77106.86,122.4,0.83161,0.00039,4.30499]
[1777606884486,37.22,77105.21,122.4,0.83095,0.0004,4.31569]
[1777606885493,37.22,77106.86,122.4,0.8316,0.00039,4.30511]
[1777606888517,37.22,77102.1,122.4,0.82971,0.0004,4.33587]
[1777606891535,37.22,77100.99,122.4,0.82973,0.0004,4.32709]
[1777606892542,37.22,77102.03,122.4,0.83014,0.0004,4.3204]
[1777606894556,37.22,77105.47,122.4,0.83151,0.0004,4.29827]
[1777606896342,37.22,77105.61,122.4,0.83156,0.0004,4.29737]
[1777606896587,37.22,77105.61,122.4,0.83156,0.0004,4.29737]
[1777606896617,37.22,77115.27,122.4,0.83536,0.00039,4.23518]
[1777606898601,37.22,77121.0,122.4,0.8376,0.00039,4.19797]
[1777606899608,37.22,77123.4,122.4,0.83853,0.00038,4.18246]
[1777606904643,37.21,77123.25,122.4,0.83848,0.00039,4.18317]
[1777606909677,37.21,77123.6,122.4,0.83863,0.00038,4.18068]
[1777606915720,37.21,77124.48,122.4,0.83898,0.00038,4.1749]
[1777606918741,37.21,77121.96,122.4,0.83801,0.00039,4.1911]
[1777606919748,37.21,77126.61,122.4,0.8398,0.00038,4.16108]
[1777606920755,37.21,77127.72,122.4,0.84022,0.00038,4.15392]
[1777606922768,37.21,77125.23,122.4,0.83927,0.00038,4.17]
[1777606923776,37.21,77126.09,122.4,0.8396,0.00038,4.16444]
[1777606924328,37.21,77126.09,122.4,0.8396,0.00038,4.16444]
[1777606924782,37.21,77122.66,122.4,0.83828,0.00039,4.18656]
[1777606925485,37.21,77122.66,122.4,0.83828,0.00039,4.18656]
[1777606926054,37.21,77118.32,122.4,0.83661,0.00039,4.21446]
[1777606927815,37.21,77112.08,122.4,0.83419,0.00039,4.25442]
[1777606928823,37.21,77107.7,122.4,0.83248,0.00039,4.28245]
[1777606929830,37.2,77108.83,122.4,0.83294,0.00039,4.275]
[1777606933393,37.2,77108.39,122.4,0.83279,0.00039,4.2773]
[1777606935872,37.19,77105.49,122.4,0.83168,0.0004,4.29541]
[1777606937886,37.19,77104.04,122.4,0.83113,0.0004,4.3044]
[1777606940906,37.18,77099.32,122.4,0.82929,0.0004,4.33421]
[1777606943928,37.18,77097.22,122.4,0.82848,0.0004,4.34724]
[1777606945941,37.18,77099.14,122.4,0.82925,0.0004,4.3348]
[1777606950977,37.18,77098.3,122.4,0.82893,0.0004,4.33998]
[1777606951983,37.18,77098.31,122.4,0.8294,0.0004,4.32392]
[1777606953210,37.18,77098.41,122.4,0.82944,0.0004,4.32325]
[1777606953517,37.18,77098.41,122.4,0.82944,0.0004,4.32325]
[1777606953998,37.18,77099.82,122.4,0.83001,0.0004,4.31415]
[1777606954842,37.18,77099.82,122.4,0.83001,0.0004,4.31415]
[1777606955008,37.18,77104.08,122.4,0.8317,0.0004,4.28673]
[1777606956014,37.18,77107.37,122.4,0.833,0.00039,4.26557]
[1777606957021,37.18,77111.53,122.4,0.83463,0.00039,4.23883]
[1777606959035,37.18,77112.92,122.4,0.83516,0.00039,4.23004]
[1777606960042,37.18,77115.93,122.4,0.83633,0.00039,4.21074]
[1777606963063,37.18,77117.18,122.4,0.8368,0.00039,4.20304]
[1777606967091,37.18,77118.05,122.4,0.83714,0.00039,4.19729]
[1777606971119,37.18,77117.16,122.4,0.83682,0.00039,4.20271]
[1777606972125,37.18,77115.21,122.4,0.83606,0.00039,4.21518]
[1777606973133,37.18,77114.39,122.4,0.83575,0.00039,4.22036]
[1777606978905,37.17,77114.57,122.4,0.83585,0.00039,4.21877]
[1777606979875,37.17,77112.93,122.4,0.83523,0.00039,4.22903]
[1777606982200,37.17,77119.27,122.4,0.83771,0.00039,4.18788]
[1777606983207,37.17,77122.69,122.4,0.83903,0.00039,4.16573]
[1777606986227,37.17,77120.88,122.4,0.83834,0.00039,4.1773]
[1777606991263,37.16,77119.74,122.4,0.83792,0.00039,4.1844]
[1777606996297,37.16,77121.39,122.4,0.83857,0.00039,4.17343]
[1777606999318,37.16,77120.17,122.4,0.83811,0.00039,4.18116]
[1777607001333,37.16,77121.09,122.4,0.83847,0.00039,4.1751]
[1777607004354,37.16,77120.15,122.4,0.83812,0.00039,4.18101]
[1777607005361,37.16,77119.0,122.4,0.83768,0.00039,4.18838]
[1777607010396,37.15,77119.26,122.4,0.8378,0.00039,4.18637]
[1777607011403,37.15,77118.96,122.4,0.83815,0.00039,4.17224]
[1777607016602,37.15,77119.51,122.4,0.83838,0.00039,4.16848]
[1777607016659,37.15,77122.73,122.4,0.83963,0.00039,4.14764]
[1777607018724,37.15,77125.59,122.4,0.84073,0.00038,4.1291]
[1777607022479,37.15,77123.59,122.4,0.83996,0.00038,4.14203]
[1777607023487,37.15,77124.82,122.4,0.84043,0.00038,4.13407]
[1777607024494,37.15,77125.88,122.4,0.84084,0.00038,4.12722]
[1777607025501,37.15,77131.51,122.4,0.843,0.00038,4.09068]
[1777607026508,37.15,77134.56,122.4,0.84415,0.00038,4.07103]
[1777607027515,37.15,77135.65,122.4,0.84456,0.00038,4.06407]
[1777607030535,37.15,77134.58,122.4,0.84417,0.00038,4.07073]
[1777607031543,37.15,77135.47,122.4,0.84451,0.00038,4.06489]
[1777607033573,37.14,77145.34,122.4,0.84822,0.00037,4.00093]
[1777607035571,37.14,77145.46,122.4,0.84827,0.00037,4.00014]
[1777607037585,37.14,77144.44,122.4,0.84789,0.00037,4.0067]
[1777607038328,37.14,77144.44,122.4,0.84789,0.00037,4.0067]
[1777607038592,37.14,77141.49,122.4,0.84679,0.00037,4.02573]
[1777607039598,37.14,77139.95,122.4,0.84622,0.00037,4.03562]
[1777607041613,37.14,77138.97,122.4,0.84586,0.00038,4.04182]
[1777607042620,37.14,77139.97,122.4,0.84624,0.00037,4.03528]
[1777607045641,37.14,77138.82,122.4,0.84582,0.00038,4.04251]
[1777607046329,37.14,77138.82,122.4,0.84582,0.00038,4.04251]
[1777607046648,37.14,77137.38,122.4,0.84528,0.00038,4.05174]
[1777607051683,37.14,77134.45,122.4,0.84417,0.00038,4.07066]
[1777607052691,37.14,77128.55,122.4,0.84193,0.00038,4.10886]
[1777607054705,37.14,77121.34,122.4,0.83916,0.00039,4.15551]
[1777607056719,37.14,77118.79,122.4,0.83817,0.00039,4.17193]
[1777607058733,37.14,77122.31,122.4,0.83954,0.00039,4.14909]
[1777607061754,37.14,77120.39,122.4,0.8388,0.00039,4.16144]
[1777607064774,37.14,77119.03,122.4,0.83828,0.00039,4.17012]
[1777607069810,37.14,77123.06,122.4,0.83985,0.00039,4.14383]
[1777607070816,37.14,77124.58,122.4,0.84044,0.00038,4.13399]
[1777607072831,37.14,77124.69,122.4,0.84095,0.00038,4.11725]
[1777607074845,37.14,77122.88,122.4,0.84025,0.00039,4.12897]
[1777607075852,37.14,77124.33,122.4,0.84081,0.00038,4.1196]
[1777607079880,37.14,77123.4,122.4,0.84045,0.00038,4.12565]
[1777607084915,37.14,77123.25,122.4,0.84039,0.00039,4.12664]
[1777607089952,37.14,77120.93,122.4,0.83949,0.00039,4.14165]
[1777607093981,37.13,77120.11,122.4,0.83919,0.00039,4.14668]
[1777607095994,37.13,77122.23,122.4,0.84003,0.00039,4.13274]
[1777607097002,37.13,77124.68,122.4,0.84098,0.00038,4.11671]
[1777607098008,37.13,77122.85,122.4,0.84028,0.00039,4.12856]
[1777607103045,37.13,77122.8,122.4,0.84026,0.00039,4.12889]
[1777607104052,37.13,77124.53,122.4,0.84092,0.00038,4.11772]
[1777607104351,37.13,77124.53,122.4,0.84092,0.00038,4.11772]
[1777607105059,37.13,77128.92,122.4,0.8426,0.00038,4.0894]
[1777607106066,37.13,77133.19,122.4,0.84422,0.00038,4.06189]
[1777607107073,37.13,77134.77,122.4,0.84482,0.00038,4.05159]
[1777607108080,37.13,77140.09,122.4,0.84683,0.00037,4.01716]
[1777607109087,37.13,77139.16,122.4,0.84648,0.00038,4.02312]
[1777607110094,37.13,77141.13,122.4,0.84722,0.00037,4.01035]
[1777607111102,37.13,77142.18,122.4,0.84761,0.00037,4.00355]
[1777607114122,37.13,77140.86,122.4,0.84711,0.00037,4.0122]
[1777607115129,37.13,77130.27,122.4,0.84311,0.00038,4.0807]
[1777607116136,37.13,77125.03,122.4,0.84111,0.00038,4.11459]
[1777607121171,37.13,77124.45,122.4,0.84088,0.00038,4.11844]
[1777607122178,37.13,77127.75,122.4,0.84214,0.00038,4.09716]
[1777607123185,37.13,77129.13,122.4,0.84266,0.00038,4.08829]
[1777607128220,37.13,77129.45,122.4,0.84282,0.00038,4.08563]
[1777607130234,37.13,77128.51,122.4,0.84248,0.00038,4.09147]
[1777607132328,37.12,77129.48,122.4,0.84333,0.00038,4.06891]
[1777607136276,37.12,77126.03,122.4,0.84202,0.00038,4.09113]
[1777607140303,37.12,77124.6,122.4,0.84146,0.00038,4.10054]
[1777607141311,37.12,77116.64,122.4,0.83838,0.00039,4.15203]
[1777607146356,37.12,77116.8,122.4,0.83845,0.00039,4.15082]
[1777607151390,37.12,77116.76,122.4,0.83845,0.00039,4.15091]
[1777607156426,37.12,77115.37,122.4,0.83791,0.00039,4.15974]
[1777607158440,37.12,77113.98,122.4,0.83738,0.00039,4.16864]
[1777607159446,37.12,77113.07,122.4,0.83702,0.00039,4.17447]
[1777607161461,37.12,77115.97,122.4,0.83816,0.00039,4.1556]
[1777607163475,37.12,77118.45,122.4,0.83913,0.00039,4.13949]
[1777607164482,37.12,77117.27,122.4,0.83867,0.00039,4.14711]
[1777607165489,37.12,77113.55,122.4,0.83722,0.00039,4.17113]
[1777607168510,37.11,77115.35,122.4,0.83794,0.00039,4.15933]
[1777607169517,37.11,77118.09,122.4,0.83901,0.00039,4.14157]
[1777607170524,37.11,77123.63,122.4,0.84115,0.00038,4.10573]
[1777607172537,37.11,77121.85,122.4,0.84046,0.00039,4.11729]
[1777607176566,37.12,77120.59,122.4,0.83997,0.00039,4.12548]
[1777607177572,37.12,77118.96,122.4,0.83934,0.00039,4.13602]
[1777607179586,37.11,77120.01,122.4,0.83975,0.00039,4.1292]
[1777607184622,37.11,77119.78,122.4,0.83966,0.00039,4.13065]
[1777607185629,37.11,77123.6,122.4,0.84114,0.00038,4.10595]
[1777607187643,37.11,77126.12,122.4,0.8421,0.00038,4.08971]
[1777607191671,37.12,77125.34,122.4,0.84226,0.00038,4.07884]
[1777607195699,37.12,77126.73,122.4,0.84278,0.00038,4.07005]
[1777607196889,37.12,77126.73,122.4,0.84278,0.00038,4.07005]
[1777607196931,37.12,77128.28,122.4,0.84337,0.00038,4.0601]
[1777607198721,37.12,77145.53,122.4,0.84986,0.00037,3.94878]
[1777607199728,37.12,77147.02,122.4,0.85041,0.00037,3.93914]
[1777607200735,37.12,77144.34,122.4,0.84942,0.00037,3.95645]
[1777607201742,37.12,77138.83,122.4,0.84735,0.00038,3.99228]
[1777607202749,37.12,77140.15,122.4,0.84783,0.00037,3.98392]
[1777607206777,37.12,77141.01,122.4,0.84816,0.00037,3.97832]
[1777607207785,37.12,77143.7,122.4,0.84916,0.00037,3.96094]
[1777607208792,37.12,77145.32,122.4,0.84976,0.00037,3.9505]
[1777607213830,37.13,77146.76,122.4,0.85029,0.00037,3.94137]
[1777607217858,37.13,77145.06,122.4,0.84965,0.00037,3.95252]
[1777607218865,37.13,77143.79,122.4,0.84917,0.00037,3.96075]
[1777607220880,37.13,77142.82,122.4,0.84881,0.00037,3.96705]
[1777607221887,37.13,77140.23,122.4,0.84784,0.00037,3.98379]
[1777607223901,37.13,77142.42,122.4,0.84866,0.00037,3.96962]
[1777607225915,37.13,77143.5,122.4,0.84906,0.00037,3.96266]
[1777607230949,37.13,77143.67,122.4,0.84912,0.00037,3.96164]
[1777607232965,37.13,77142.56,122.4,0.84871,0.00037,3.96884]
[1777607233970,37.13,77139.67,122.4,0.84762,0.00037,3.98752]
[1777607234978,37.13,77137.35,122.4,0.84675,0.00038,4.00249]
[1777607236992,37.13,77139.22,122.4,0.84746,0.00038,3.99034]
[1777607237998,37.13,77140.57,122.4,0.84797,0.00037,3.9816]
[1777607239006,37.13,77141.59,122.4,0.84835,0.00037,3.975]
[1777607243033,37.13,77140.43,122.4,0.84792,0.00037,3.98249]
[1777607248069,37.13,77141.27,122.4,0.84823,0.00037,3.977]
[1777607249075,37.13,77140.38,122.4,0.8479,0.00037,3.98275]
[1777607254111,37.13,77140.8,122.4,0.84853,0.00037,3.9639]
[1777607255118,37.13,77142.33,122.4,0.8491,0.00037,3.95402]
[1777607256125,37.13,77141.21,122.4,0.84868,0.00037,3.96128]
[1777607257132,37.13,77142.49,122.4,0.84916,0.00037,3.95303]
[1777607260153,37.13,77143.29,122.4,0.84946,0.00037,3.94792]
[1777607265188,37.13,77143.79,122.4,0.84964,0.00037,3.9448]
[1777607270223,37.13,77143.11,122.4,0.84938,0.00037,3.94931]
[1777607271230,37.13,77141.67,122.4,0.84884,0.00037,3.95863]
[1777607272237,37.13,77140.78,122.4,0.84851,0.00037,3.96439]
[1777607277272,37.13,77141.55,122.4,0.84879,0.00037,3.95943]
[1777607281300,37.13,77140.56,122.4,0.84842,0.00037,3.96584]
[1777607283314,37.13,77141.36,122.4,0.84872,0.00037,3.96068]
[1777607287341,37.13,77140.04,122.4,0.84823,0.00037,3.9692]
[1777607288349,37.13,77141.4,122.4,0.84873,0.00037,3.96042]
[1777607291370,37.13,77139.76,122.4,0.84812,0.00037,3.97101]
[1777607292377,37.13,77141.65,122.4,0.84883,0.00037,3.95881]
[1777607293384,37.13,77142.99,122.4,0.84933,0.00037,3.95017]
[1777607294391,37.13,77143.8,122.4,0.84963,0.00037,3.94496]
[1777607299426,37.13,77144.02,122.4,0.8497,0.00037,3.94367]
[1777607301440,37.13,77142.63,122.4,0.84918,0.00037,3.95268]
[1777607302447,37.13,77143.56,122.4,0.84953,0.00037,3.9467]
[1777607304754,37.13,77148.89,122.4,0.85152,0.00037,3.9121]
[1777607307140,37.13,77157.2,122.4,0.85458,0.00036,3.85809]
[1777607309496,37.12,77158.07,122.4,0.85492,0.00036,3.85213]
[1777607310558,37.12,77159.11,122.4,0.8553,0.00036,3.84531]
[1777607311510,37.12,77159.11,122.4,0.85579,0.00036,3.82907]
[1777607313523,37.12,77160.04,122.4,0.85613,0.00036,3.82289]
[1777607314531,37.12,77160.84,122.4,0.85643,0.00036,3.81769]
[1777607319565,37.12,77160.18,122.4,0.8562,0.00036,3.82171]
[1777607321579,37.12,77156.2,122.4,0.85476,0.00036,3.84724]
[1777607322587,37.12,77154.78,122.4,0.85425,0.00037,3.8563]
[1777607323593,37.12,77153.47,122.4,0.85378,0.00037,3.86464]
[1777607328629,37.11,77154.12,122.4,0.85405,0.00037,3.85985]
[1777607333664,37.11,77155.03,122.4,0.85441,0.00037,3.85343]
[1777607338699,37.1,77154.83,122.4,0.85437,0.00037,3.85418]
[1777607341719,37.1,77153.99,122.4,0.85408,0.00037,3.85928]
[1777607344741,37.09,77155.74,122.4,0.85474,0.00036,3.84765]
[1777607345748,37.09,77156.97,122.4,0.85519,0.00036,3.83962]
[1777607347761,37.09,77156.1,122.4,0.85488,0.00036,3.84505]
[1777607349775,37.09,77154.38,122.4,0.85427,0.00037,3.85596]
[1777607350792,37.09,77152.46,122.4,0.85357,0.00037,3.86825]
[1777607351800,37.09,77151.58,122.4,0.85325,0.00037,3.8738]
[1777607353180,37.09,77151.58,122.4,0.85325,0.00037,3.8738]
[1777607353281,37.09,77138.37,122.4,0.84835,0.00038,3.95905]
[1777607354820,37.08,77137.34,122.4,0.84799,0.00038,3.96529]
[1777607355827,37.08,77134.99,122.4,0.84712,0.00038,3.98025]
[1777607356834,37.08,77134.1,122.4,0.8468,0.00038,3.98574]
[1777607357841,37.08,77133.1,122.4,0.84643,0.00038,3.99194]
[1777607358847,37.08,77131.68,122.4,0.8459,0.00038,4.00107]
[1777607359854,37.07,77128.2,122.4,0.84459,0.00038,4.02331]
[1777607360862,37.07,77129.66,122.4,0.84516,0.00038,4.01354]
[1777607362875,37.07,77130.81,122.4,0.84564,0.00038,4.00548]
[1777607364890,37.06,77129.83,122.4,0.8453,0.00038,4.01123]
[1777607365897,37.06,77128.98,122.4,0.84499,0.00038,4.01643]
[1777607370932,37.04,77128.01,122.4,0.84471,0.00038,4.02118]
[1777607371939,37.04,77125.98,122.4,0.84442,0.00038,4.01804]
[1777607372946,37.04,77124.06,122.4,0.84369,0.00038,4.03038]
[1777607373953,37.04,77122.06,122.4,0.84293,0.00039,4.04323]
[1777607374960,37.04,77119.78,122.4,0.84205,0.00039,4.05788]
[1777607376974,37.04,77121.73,122.4,0.84282,0.00039,4.04495]
[1777607378988,37.03,77119.28,122.4,0.84189,0.00039,4.06057]
[1777607379995,37.03,77120.42,122.4,0.84234,0.00039,4.05303]
[1777607385030,37.03,77119.5,122.4,0.84203,0.00039,4.05828]
[1777607387044,37.02,77118.17,122.4,0.84153,0.00039,4.06661]
[1777607388051,37.02,77114.15,122.4,0.83997,0.00039,4.09252]
[1777607393085,37.01,77113.91,122.4,0.83993,0.00039,4.09313]
[1777607398353,37.01,77113.65,122.4,0.83985,0.00039,4.09444]
[1777607400135,37.0,77120.21,122.4,0.84246,0.00039,4.05094]
[1777607401143,37.0,77122.65,122.4,0.84341,0.00039,4.03498]
[1777607402149,37.0,77125.17,122.4,0.84439,0.00038,4.01852]
[1777607404351,37.0,77129.25,122.4,0.84596,0.00038,3.99181]
[1777607407217,37.0,77129.63,122.4,0.84611,0.00038,3.98929]
[1777607407283,37.0,77136.83,122.4,0.84884,0.00038,3.94255]
[1777607409197,37.0,77142.33,122.4,0.85091,0.00037,3.90688]
[1777607410205,37.0,77141.14,122.4,0.85046,0.00037,3.91464]
[1777607411212,37.0,77142.24,122.4,0.85087,0.00037,3.90756]
[1777607413274,37.0,77142.87,122.4,0.8511,0.00037,3.90353]
[1777607413332,37.0,77141.79,122.4,0.85069,0.00037,3.91059]
[1777607415239,37.0,77136.27,122.4,0.84862,0.00038,3.94647]
[1777607418261,37.0,77137.67,122.4,0.84914,0.00038,3.9374]
[1777607420274,37.0,77139.69,122.4,0.8499,0.00037,3.92435]
[1777607423296,37.0,77140.75,122.4,0.85029,0.00037,3.91757]
[1777607426317,37.0,77142.71,122.4,0.85101,0.00037,3.905]
[1777607427323,37.0,77143.82,122.4,0.85143,0.00037,3.89787]
[1777607428429,37.0,77142.84,122.4,0.85105,0.00037,3.90434]
[1777607430344,37.0,77141.6,122.4,0.85059,0.00037,3.91243]
[1777607431352,37.0,77141.26,122.4,0.85094,0.00037,3.89846]
[1777607432359,37.0,77143.57,122.4,0.8518,0.00037,3.88354]
[1777607433366,37.0,77144.58,122.4,0.85217,0.00037,3.87708]
[1777607434372,37.01,77145.63,122.4,0.85255,0.00037,3.87047]
[1777607439408,37.01,77144.8,122.4,0.85221,0.00037,3.87633]
[1777607444328,37.01,77144.34,122.4,0.85202,0.00037,3.87965]
[1777607444442,37.01,77143.29,122.4,0.85163,0.00037,3.88653]
[1777607448471,37.02,77144.1,122.4,0.85191,0.00037,3.8816]
[1777607449478,37.02,77146.49,122.4,0.85279,0.00037,3.86623]
[1777607454513,37.02,77146.28,122.4,0.85268,0.00037,3.86811]
[1777607455520,37.02,77147.63,122.4,0.85318,0.00037,3.85949]
[1777607457534,37.03,77146.84,122.4,0.85287,0.00037,3.86482]
[1777607458541,37.03,77144.66,122.4,0.85206,0.00037,3.87901]
[1777607463576,37.03,77152.47,122.4,0.85494,0.00037,3.82849]
[1777607464583,37.03,77156.92,122.4,0.85657,0.00036,3.79967]
[1777607467604,37.02,77153.69,122.4,0.85541,0.00037,3.8203]
[1777607468611,37.02,77152.4,122.4,0.85494,0.00037,3.82854]
[1777607470625,37.02,77151.35,122.4,0.85457,0.00037,3.83511]
[1777607471632,37.02,77149.88,122.4,0.85403,0.00037,3.84449]
[1777607476667,37.01,77149.98,122.4,0.85412,0.00037,3.84286]
[1777607481704,37.0,77149.79,122.4,0.85414,0.00037,3.84252]
[1777607484725,36.99,77148.9,122.4,0.85387,0.00037,3.84734]
[1777607485732,36.99,77147.01,122.4,0.85319,0.00037,3.85926]
[1777607487745,36.98,77145.0,122.4,0.85246,0.00037,3.872]
[1777607489759,36.98,77143.7,122.4,0.85199,0.00037,3.88011]
[1777607492781,36.98,77147.09,122.4,0.85376,0.00037,3.84141]
[1777607496256,36.97,77148.16,122.4,0.85418,0.00037,3.83412]
[1777607497590,36.97,77153.95,122.4,0.85633,0.00037,3.79622]
[1777607498288,36.97,77155.24,122.4,0.8568,0.00036,3.78787]
[1777607499585,36.97,77159.77,122.4,0.85846,0.00036,3.75828]
[1777607501555,36.97,77162.23,122.4,0.85936,0.00036,3.74218]
[1777607502088,36.97,77162.23,122.4,0.85936,0.00036,3.74218]
[1777607502424,36.97,77161.12,122.4,0.85896,0.00036,3.74935]
[1777607503430,36.96,77163.5,122.4,0.85982,0.00036,3.73389]
[1777607508919,36.96,77163.63,122.4,0.85991,0.00036,3.73235]
[1777607510932,36.95,77160.84,122.4,0.85893,0.00036,3.74985]
[1777607513927,36.95,77159.97,122.4,0.85865,0.00036,3.75491]
[1777607517960,36.94,77157.97,122.4,0.85797,0.00036,3.76703]
[1777607522994,36.93,77159.38,122.4,0.85854,0.00036,3.75684]
[1777607524582,36.93,77159.38,122.4,0.85854,0.00036,3.75684]
[1777607524630,36.93,77174.15,122.4,0.86384,0.00035,3.66108]
[1777607526573,36.93,77173.8,122.4,0.86373,0.00035,3.66319]
[1777607528222,36.93,77173.8,122.4,0.86373,0.00035,3.66319]
[1777607528317,36.93,77174.85,122.4,0.8641,0.00035,3.65635]
[1777607529345,36.93,77174.85,122.4,0.8641,0.00035,3.65635]
[1777607529438,36.93,77176.37,122.4,0.86464,0.00035,3.64648]
[1777607532058,36.93,77166.88,122.4,0.86128,0.00036,3.70761]
[1777607533065,36.93,77158.85,122.4,0.85839,0.00036,3.75948]
[1777607535081,36.93,77155.96,122.4,0.85734,0.00036,3.77817]
[1777607536088,36.93,77153.08,122.4,0.85629,0.00037,3.79678]
[1777607541123,36.92,77151.94,122.4,0.85589,0.00037,3.80386]
[1777607546158,36.92,77152.41,122.4,0.85608,0.00037,3.80049]
[1777607551193,36.92,77152.5,122.4,0.85663,0.00037,3.78313]
[1777607556231,36.91,77151.88,122.4,0.85647,0.00037,3.78593]
[1777607560260,36.9,77151.1,122.4,0.85624,0.00037,3.79001]
[1777607561267,36.9,77148.91,122.4,0.85545,0.00037,3.80397]
[1777607564288,36.89,77141.71,122.4,0.85282,0.00037,3.84991]
[1777607565295,36.89,77137.54,122.4,0.85127,0.00038,3.87687]
[1777607566302,36.89,77135.55,122.4,0.85053,0.00038,3.88964]
[1777607568316,36.88,77136.64,122.4,0.85096,0.00038,3.8822]
[1777607570433,36.88,77135.82,122.4,0.85067,0.00038,3.88719]
[1777607574358,36.87,77138.5,122.4,0.85172,0.00038,3.86905]
[1777607575365,36.87,77135.28,122.4,0.85051,0.00038,3.88984]
[1777607579393,36.87,77136.13,122.4,0.85088,0.00038,3.8836]
[1777607583420,36.86,77136.9,122.4,0.8512,0.00038,3.87791]
[1777607585435,36.86,77135.23,122.4,0.85059,0.00038,3.88844]
[1777607589463,36.85,77133.79,122.4,0.85009,0.00038,3.8971]
[1777607590470,36.85,77134.79,122.4,0.85048,0.00038,3.89041]
[1777607595505,36.84,77134.88,122.4,0.85057,0.00038,3.88892]
[1777607600540,36.83,77135.2,122.4,0.85075,0.00038,3.88565]
[1777607605575,36.81,77136.2,122.4,0.85125,0.00038,3.877]
[1777607606582,36.81,77137.21,122.4,0.85165,0.00038,3.87008]
[1777607607589,36.81,77138.8,122.4,0.85227,0.00037,3.8594]
[1777607608595,36.8,77140.8,122.4,0.85304,0.00037,3.84606]
[1777607609603,36.8,77141.65,122.4,0.85337,0.00037,3.84023]
[1777607610609,36.8,77143.03,122.4,0.8539,0.00037,3.83095]
[1777607612623,36.79,77142.79,122.4,0.85433,0.00037,3.81562]
[1777607617659,36.78,77143.59,122.4,0.85471,0.00037,3.80905]
[1777607620680,36.77,77141.37,122.4,0.85393,0.00037,3.82268]
[1777607623701,36.77,77142.36,122.4,0.85434,0.00037,3.8154]
[1777607628736,36.75,77143.03,122.4,0.85467,0.00037,3.80968]
[1777607629743,36.75,77144.33,122.4,0.85517,0.00037,3.80095]
[1777607630749,36.75,77143.03,122.4,0.8547,0.00037,3.80916]
[1777607631757,36.75,77139.34,122.4,0.85334,0.00037,3.8329]
[1777607633771,36.74,77138.17,122.4,0.85293,0.00038,3.83993]
[1777607634590,36.74,77138.17,122.4,0.85293,0.00038,3.83993]
[1777607636792,36.73,77134.35,122.4,0.85155,0.00038,3.86391]
[1777607637799,36.73,77125.56,122.4,0.84821,0.00038,3.92127]
[1777607638806,36.73,77121.28,122.4,0.84656,0.00039,3.94916]
[1777607639812,36.73,77119.91,122.4,0.84604,0.00039,3.95805]
[1777607645024,36.73,77120.12,122.4,0.84612,0.00039,3.95663]
[1777607645048,36.73,77125.14,122.4,0.84806,0.00038,3.92382]
[1777607649911,36.73,77126.57,122.4,0.84863,0.00038,3.91395]
[1777607650918,36.72,77124.72,122.4,0.84795,0.00038,3.92565]
[1777607652932,36.72,77122.92,122.4,0.8473,0.00039,3.9366]
[1777607657966,36.7,77120.41,122.4,0.84646,0.00039,3.95092]
[1777607658974,36.69,77121.5,122.4,0.8469,0.00039,3.94335]
[1777607663018,36.68,77120.25,122.4,0.84651,0.00039,3.95001]
[1777607665774,36.68,77117.82,122.4,0.84557,0.00039,3.96589]
[1777607667031,36.68,77115.35,122.4,0.84461,0.00039,3.98204]
[1777607668037,36.68,77114.01,122.4,0.84409,0.00039,3.99077]
[1777607670052,36.68,77112.94,122.4,0.84368,0.00039,3.99767]
[1777607671059,36.68,77113.19,122.4,0.84427,0.00039,3.97961]
[1777607672066,36.68,77116.73,122.4,0.84565,0.00039,3.95638]
[1777607674080,36.67,77117.94,122.4,0.84614,0.00039,3.94819]
[1777607679115,36.66,77118.38,122.4,0.84638,0.00039,3.94408]
[1777607681131,36.66,77117.31,122.4,0.84599,0.00039,3.9506]
[1777607683146,36.65,77118.53,122.4,0.8465,0.00039,3.94211]
[1777607684153,36.65,77117.31,122.4,0.84604,0.00039,3.94987]
[1777607689187,36.64,77116.38,122.4,0.84575,0.00039,3.95476]
[1777607694223,36.63,77116.81,122.4,0.84598,0.00039,3.95072]
[1777607699258,36.62,77114.52,122.4,0.84516,0.00039,3.96453]
[1777607701271,36.62,77115.68,122.4,0.84563,0.00039,3.95666]
[1777607706307,36.62,77116.06,122.4,0.84578,0.00039,3.95418]
[1777607709328,36.61,77113.55,122.4,0.84482,0.00039,3.97027]
[1777607714362,36.61,77113.4,122.4,0.84478,0.00039,3.97086]
[1777607718390,36.61,77105.49,122.4,0.84168,0.0004,4.02249]
[1777607719398,36.61,77104.55,122.4,0.84132,0.0004,4.02857]
[1777607721412,36.61,77106.01,122.4,0.84191,0.0004,4.01882]
[1777607726447,36.6,77106.76,122.4,0.84223,0.0004,4.01351]
[1777607728461,36.6,77105.92,122.4,0.8419,0.0004,4.01888]
[1777607729468,36.6,77105.08,122.4,0.84157,0.0004,4.02431]
[1777607730560,36.6,77105.08,122.4,0.84157,0.0004,4.02431]
[1777607730574,36.6,77105.08,122.4,0.84157,0.0004,4.02431]
[1777607730659,36.6,77103.55,122.4,0.84097,0.0004,4.03426]
[1777607731832,36.6,77103.55,122.4,0.84097,0.0004,4.03426]
[1777607731483,36.6,77103.38,122.4,0.8414,0.0004,4.01889]
[1777607732490,36.6,77099.38,122.4,0.83981,0.0004,4.04503]
[1777607733497,36.6,77095.21,122.4,0.83814,0.0004,4.07226]
[1777607734511,36.6,77094.34,122.4,0.8378,0.0004,4.07782]
[1777607735517,36.59,77089.25,122.4,0.83574,0.00041,4.11103]
[1777607736523,36.59,77085.29,122.4,0.83414,0.00041,4.13679]
[1777607737530,36.59,77086.24,122.4,0.83454,0.00041,4.13033]
[1777607742565,36.58,77091.22,122.4,0.83664,0.00041,4.09656]
[1777607743572,36.58,77093.92,122.4,0.83773,0.0004,4.07885]
[1777607748608,36.58,77093.13,122.4,0.83741,0.0004,4.08413]
[1777607753642,36.58,77092.21,122.4,0.83703,0.00041,4.09024]
[1777607758677,36.58,77092.63,122.4,0.83723,0.0004,4.08706]
[1777607759685,36.58,77094.78,122.4,0.83811,0.0004,4.07278]
[1777607764719,36.57,77093.51,122.4,0.83764,0.0004,4.08037]
[1777607765727,36.57,77091.73,122.4,0.83693,0.00041,4.09189]
[1777607768748,36.56,77089.06,122.4,0.83587,0.00041,4.10889]
[1777607773783,36.55,77089.25,122.4,0.83602,0.00041,4.1065]
[1777607775797,36.55,77080.37,122.4,0.83241,0.00041,4.16431]
[1777607776804,36.55,77082.45,122.4,0.83328,0.00041,4.15042]
[1777607781839,36.53,77083.13,122.4,0.83364,0.00041,4.14475]
[1777607782846,36.53,77086.05,122.4,0.83485,0.00041,4.12537]
[1777607784859,36.53,77084.83,122.4,0.83437,0.00041,4.13295]
[1777607785867,36.53,77081.61,122.4,0.83306,0.00041,4.15386]
[1777607786874,36.52,77070.84,122.4,0.8286,0.00042,4.22418]
[1777607787076,36.52,77070.84,122.4,0.8286,0.00042,4.22418]
[1777607787881,36.52,77068.46,122.4,0.82761,0.00042,4.23962]
[1777607791910,36.51,77068.27,122.4,0.8281,0.00042,4.22335]
[1777607792916,36.51,77066.19,122.4,0.82723,0.00042,4.23683]
[1777607794930,36.51,77065.0,122.4,0.82674,0.00042,4.24431]
[1777607795938,36.5,77062.89,122.4,0.82586,0.00042,4.25796]
[1777607797951,36.5,77061.36,122.4,0.82524,0.00043,4.26746]
[1777607798959,36.5,77063.53,122.4,0.82618,0.00042,4.253]
[1777607799966,36.49,77060.77,122.4,0.82503,0.00043,4.2708]
[1777607800976,36.49,77058.31,122.4,0.82399,0.00043,4.28664]
[1777607801984,36.49,77057.13,122.4,0.82351,0.00043,4.29407]
[1777607802991,36.49,77053.61,122.4,0.82201,0.00043,4.31679]
[1777607803998,36.48,77054.49,122.4,0.82241,0.00043,4.31072]
[1777607805008,36.48,77055.39,122.4,0.82282,0.00043,4.30452]
[1777607806259,36.48,77055.39,122.4,0.82282,0.00043,4.30452]
[1777607806374,36.48,77055.39,122.4,0.82282,0.00043,4.30452]
[1777607808026,36.47,77046.08,122.4,0.81885,0.00044,4.36435]
[1777607809033,36.47,77040.71,122.4,0.81651,0.00044,4.39924]
[1777607810041,36.47,77047.1,122.4,0.81932,0.00044,4.35741]
[1777607811048,36.47,77049.51,122.4,0.82037,0.00043,4.34156]
[1777607816083,36.46,77050.87,122.4,0.82099,0.00043,4.33221]
[1777607818099,36.46,77052.33,122.4,0.82163,0.00043,4.32251]
[1777607820113,36.46,77050.0,122.4,0.82065,0.00043,4.33741]
[1777607821119,36.45,77048.96,122.4,0.82021,0.00043,4.34392]
[1777607826531,36.44,77049.52,122.4,0.82053,0.00043,4.33911]
[1777607826609,36.44,77050.79,122.4,0.8211,0.00043,4.33052]
[1777607827013,36.44,77050.79,122.4,0.8211,0.00043,4.33052]
[1777607827897,36.44,77050.79,122.4,0.8211,0.00043,4.33052]
[1777607827946,36.43,77052.27,122.4,0.82178,0.00043,4.32029]
[1777607829176,36.43,77054.92,122.4,0.82294,0.00043,4.30268]
[1777607830441,36.43,77054.92,122.4,0.82294,0.00043,4.30268]
[1777607830532,36.43,77055.84,122.4,0.82335,0.00043,4.29641]
[1777607831786,36.43,77055.84,122.4,0.82335,0.00043,4.29641]
[1777607833512,36.42,77056.33,122.4,0.82359,0.00043,4.29277]
[1777607833804,36.42,77056.33,122.4,0.82359,0.00043,4.29277]
[1777607833905,36.42,77063.32,122.4,0.82659,0.00042,4.24671]
[1777607835143,36.42,77063.59,122.4,0.82671,0.00042,4.24473]
[1777607835244,36.42,77066.49,122.4,0.82795,0.00042,4.22553]
[1777607838355,36.42,77066.65,122.4,0.82804,0.00042,4.22421]
[1777607838406,36.41,77067.59,122.4,0.82844,0.00042,4.21791]
[1777607839316,36.41,77067.59,122.4,0.82844,0.00042,4.21791]
[1777607839348,36.41,77074.56,122.4,0.83137,0.00042,4.17194]
[1777607841634,36.41,77074.91,122.4,0.83153,0.00042,4.16952]
[1777607841659,36.41,77074.91,122.4,0.83153,0.00042,4.16952]
[1777607841728,36.41,77077.46,122.4,0.83259,0.00042,4.15267]
[1777607843367,36.41,77077.46,122.4,0.83259,0.00042,4.15264]
[1777607843684,36.41,77077.46,122.4,0.83259,0.00042,4.15264]
[1777607843785,36.41,77079.43,122.4,0.83341,0.00041,4.13963]
[1777607844845,36.41,77079.43,122.4,0.83341,0.00041,4.13963]
[1777607844865,36.41,77079.43,122.4,0.83341,0.00041,4.13963]
[1777607845568,36.41,77079.67,122.4,0.83352,0.00041,4.138]
[1777607846273,36.41,77079.98,122.4,0.83364,0.00041,4.13596]
[1777607846866,36.41,77079.98,122.4,0.83364,0.00041,4.13596]
[1777607846874,36.41,77082.75,122.4,0.83479,0.00041,4.11767]
[1777607848312,36.41,77083.81,122.4,0.83523,0.00041,4.11055]
[1777607849319,36.41,77085.73,122.4,0.83603,0.00041,4.09776]
[1777607850326,36.41,77084.9,122.4,0.8357,0.00041,4.10312]
[1777607851334,36.4,77084.18,122.4,0.8359,0.00041,4.09129]
[1777607855364,36.4,77085.98,122.4,0.83667,0.00041,4.07896]
[1777607861407,36.39,77086.86,122.4,0.83707,0.00041,4.07247]
[1777607866447,36.39,77086.16,122.4,0.83683,0.00041,4.07644]
[1777607871482,36.38,77085.96,122.4,0.83678,0.00041,4.0771]
[1777607876516,36.38,77085.82,122.4,0.83677,0.00041,4.07737]
[1777607881552,36.37,77085.79,122.4,0.8368,0.00041,4.0769]
[1777607882558,36.37,77087.1,122.4,0.83734,0.00041,4.06821]
[1777607883566,36.37,77088.01,122.4,0.83771,0.00041,4.06216]
[1777607884573,36.37,77088.99,122.4,0.83811,0.00041,4.05566]
[1777607885127,36.37,77088.99,122.4,0.83811,0.00041,4.05566]
[1777607886586,36.37,77092.02,122.4,0.83935,0.00041,4.03561]
[1777607887153,36.37,77092.02,122.4,0.83935,0.00041,4.03561]
[1777607892628,36.36,77091.58,122.4,0.8392,0.00041,4.03805]
[1777607894642,36.36,77089.15,122.4,0.83821,0.00041,4.05401]
[1777607899677,36.36,77088.46,122.4,0.83794,0.00041,4.05842]
[1777607904714,36.36,77088.21,122.4,0.83785,0.00041,4.05991]
[1777607908741,36.36,77086.87,122.4,0.83731,0.00041,4.06863]
[1777607913777,36.36,77087.88,122.4,0.83823,0.00041,4.04529]
[1777607916797,36.36,77085.74,122.4,0.83736,0.00041,4.05936]
[1777607917805,36.36,77087.77,122.4,0.83819,0.00041,4.04592]
[1777607923846,36.36,77087.42,122.4,0.83805,0.00041,4.04821]
[1777607924853,36.36,77089.68,122.4,0.83897,0.00041,4.03332]
[1777607928881,36.36,77087.96,122.4,0.83826,0.00041,4.04487]
[1777607933917,36.36,77089.17,122.4,0.83874,0.00041,4.03703]
[1777607938952,36.36,77088.94,122.4,0.83863,0.00041,4.03875]
[1777607943987,36.36,77089.21,122.4,0.83873,0.00041,4.03719]
[1777607947191,36.36,77089.21,122.4,0.83873,0.00041,4.03719]
[1777607949021,36.37,77094.05,122.4,0.84068,0.0004,4.00548]
[1777607949641,36.37,77094.05,122.4,0.84068,0.0004,4.00548]
[1777607950029,36.37,77097.86,122.4,0.84221,0.0004,3.98044]
[1777607955065,36.37,77098.62,122.4,0.84249,0.0004,3.97575]
[1777607960100,36.38,77099.28,122.4,0.84272,0.0004,3.97202]
[1777607965433,36.38,77098.85,122.4,0.84252,0.0004,3.97536]
[1777607965531,36.38,77097.04,122.4,0.84178,0.0004,3.98744]
[1777607967272,36.38,77097.04,122.4,0.84177,0.0004,3.98762]
[1777607967324,36.38,77097.04,122.4,0.84177,0.0004,3.98762]
[1777607967434,36.38,77085.26,122.4,0.83698,0.00041,4.06551]
[1777607968156,36.39,77085.26,122.4,0.83697,0.00041,4.06559]
[1777607969163,36.39,77083.55,122.4,0.83627,0.00041,4.07694]
[1777607970170,36.39,77084.85,122.4,0.8368,0.00041,4.06842]
[1777607971177,36.39,77087.84,122.4,0.83852,0.00041,4.03223]
[1777607972183,36.39,77086.26,122.4,0.83786,0.00041,4.04276]
[1777607975205,36.39,77088.11,122.4,0.8386,0.00041,4.03083]
[1777607977218,36.39,77090.05,122.4,0.83938,0.00041,4.01825]
[1777607978226,36.39,77090.93,122.4,0.83973,0.00041,4.01257]
[1777607980787,36.39,77090.93,122.4,0.83973,0.00041,4.01257]
[1777607981267,36.4,77092.08,122.4,0.84017,0.00041,4.00537]
[1777607983261,36.4,77094.55,122.4,0.84116,0.0004,3.98931]
[1777607986282,36.4,77096.04,122.4,0.84174,0.0004,3.97987]
[1777607987289,36.4,77094.49,122.4,0.8411,0.0004,3.99022]
[1777607988296,36.41,77095.43,122.4,0.84148,0.0004,3.98415]
[1777607993330,36.41,77094.81,122.4,0.84119,0.0004,3.98887]
[1777607995344,36.41,77092.36,122.4,0.84018,0.00041,4.00527]
[1777607997359,36.42,77090.83,122.4,0.83955,0.00041,4.01556]
[1777607998366,36.42,77092.25,122.4,0.84012,0.00041,4.00628]
[1777608002058,36.42,77100.97,122.4,0.8436,0.0004,3.94919]
[1777608003401,36.42,77102.69,122.4,0.84428,0.0004,3.93803]
[1777608004346,36.42,77102.69,122.4,0.84428,0.0004,3.93803]
[1777608005125,36.42,77102.69,122.4,0.84428,0.0004,3.93803]
[1777608004444,36.42,77104.57,122.4,0.84502,0.0004,3.92583]
[1777608006729,36.42,77104.85,122.4,0.84511,0.0004,3.92419]
[1777608006910,36.43,77115.43,122.4,0.84927,0.00039,3.85453]
[1777608008287,36.43,77115.45,122.4,0.84928,0.00039,3.85447]
[1777608008438,36.43,77116.26,122.4,0.84958,0.00039,3.84929]
[1777608009445,36.43,77109.49,122.4,0.84692,0.00039,3.89404]
[1777608010832,36.43,77109.49,122.4,0.84692,0.00039,3.89404]
[1777608010871,36.43,77103.66,122.4,0.84461,0.0004,3.93255]
[1777608014825,36.43,77103.58,122.4,0.84457,0.0004,3.93321]
[1777608014879,36.43,77104.38,122.4,0.84489,0.0004,3.92798]
[1777608018508,36.43,77102.45,122.4,0.84411,0.0004,3.9409]
[1777608020535,36.43,77103.68,122.4,0.84459,0.0004,3.93285]
[1777608021541,36.43,77106.02,122.4,0.84552,0.0004,3.91748]
[1777608023555,36.44,77106.99,122.4,0.84589,0.0004,3.91121]
[1777608025569,36.44,77105.97,122.4,0.84548,0.0004,3.91807]
[1777608030604,36.44,77105.8,122.4,0.8454,0.0004,3.91951]
[1777608031684,36.44,77105.8,122.4,0.8454,0.0004,3.91951]
[1777608034632,36.44,77107.72,122.4,0.84664,0.00039,3.89062]
[1777608035638,36.44,77106.54,122.4,0.84617,0.0004,3.89849]
[1777608039667,36.45,77109.6,122.4,0.84735,0.00039,3.87871]
[1777608041681,36.45,77110.7,122.4,0.84777,0.00039,3.8717]
[1777608043694,36.45,77101.75,122.4,0.84421,0.0004,3.9309]
[1777608044702,36.45,77098.69,122.4,0.84298,0.0004,3.9511]
[1777608045709,36.45,77099.71,122.4,0.84339,0.0004,3.9444]
[1777608046715,36.45,77098.18,122.4,0.84278,0.0004,3.95451]
[1777608051750,36.45,77098.01,122.4,0.8427,0.0004,3.95571]
[1777608056787,36.45,77097.94,122.4,0.84267,0.0004,3.95631]
[1777608058828,36.45,77097.75,122.4,0.84259,0.0004,3.9576]
[1777608062831,36.46,77097.81,122.4,0.84256,0.0004,3.95813]
[1777608062906,36.47,77098.7,122.4,0.8429,0.0004,3.95256]
[1777608065849,36.47,77100.35,122.4,0.8435,0.0004,3.9426]
[1777608066856,36.47,77102.78,122.4,0.84447,0.0004,3.9267]
[1777608071890,36.48,77101.66,122.4,0.84398,0.0004,3.93468]
[1777608072898,36.48,77102.53,122.4,0.84432,0.0004,3.92906]
[1777608075919,36.48,77103.34,122.4,0.84463,0.0004,3.92409]
[1777608077933,36.49,77105.18,122.4,0.84534,0.0004,3.91224]
[1777608079031,36.49,77105.18,122.4,0.84534,0.0004,3.91224]
[1777608079117,36.49,77115.92,122.4,0.84955,0.00039,3.84174]
[1777608081152,36.49,77117.19,122.4,0.85003,0.00039,3.83375]
[1777608082968,36.5,77120.55,122.4,0.8513,0.00039,3.81217]
[1777608086996,36.5,77117.81,122.4,0.85018,0.00039,3.83111]
[1777608092030,36.51,77118.46,122.4,0.85089,0.00039,3.81109]
[1777608093038,36.51,77120.1,122.4,0.85151,0.00039,3.80049]
[1777608095052,36.52,77121.76,122.4,0.85213,0.00039,3.79]
[1777608096059,36.52,77124.59,122.4,0.85321,0.00038,3.77165]
[1777608098073,36.52,77126.38,122.4,0.85386,0.00038,3.7604]
[1777608098637,36.52,77126.38,122.4,0.85386,0.00038,3.7604]
[1777608099079,36.52,77126.5,122.4,0.85389,0.00038,3.75988]
[1777608100086,36.53,77128.56,122.4,0.85466,0.00038,3.74672]
[1777608100829,36.53,77128.56,122.4,0.85466,0.00038,3.74672]
[1777608100844,36.53,77128.56,122.4,0.85466,0.00038,3.74672]
[1777608101094,36.53,77128.67,122.4,0.85468,0.00038,3.74636]
[1777608102101,36.53,77125.49,122.4,0.85344,0.00038,3.76757]
[1777608107135,36.55,77124.84,122.4,0.8531,0.00038,3.77348]
[1777608111163,36.56,77125.84,122.4,0.85341,0.00038,3.76823]
[1777608116199,36.58,77125.43,122.4,0.85315,0.00038,3.77256]
[1777608122240,36.59,77126.37,122.4,0.85342,0.00038,3.76803]
[1777608126269,36.6,77124.35,122.4,0.85258,0.00038,3.78245]
[1777608129290,36.61,77119.15,122.4,0.85054,0.00039,3.81712]
[1777608131326,36.61,77118.05,122.4,0.85009,0.00039,3.82474]
[1777608132310,36.61,77114.96,122.4,0.84886,0.00039,3.84534]
[1777608133317,36.62,77101.2,122.4,0.84341,0.0004,3.93588]
[1777608134325,36.62,77098.97,122.4,0.84251,0.0004,3.9507]
[1777608135332,36.62,77102.14,122.4,0.84376,0.0004,3.93011]
[1777608140367,36.63,77100.53,122.4,0.84306,0.0004,3.94173]
[1777608143391,36.63,77099.36,122.4,0.84255,0.0004,3.94998]
[1777608148427,36.64,77100.05,122.4,0.84277,0.0004,3.94639]
[1777608151447,36.65,77100.32,122.4,0.84335,0.0004,3.92856]
[1777608152454,36.65,77099.05,122.4,0.84283,0.0004,3.93707]
[1777608157490,36.66,77098.88,122.4,0.8427,0.0004,3.93916]
[1777608162524,36.67,77098.23,122.4,0.84239,0.0004,3.94437]
[1777608167560,36.68,77098.01,122.4,0.84224,0.0004,3.94673]
[1777608170581,36.68,77097.06,122.4,0.84183,0.0004,3.95349]
[1777608171588,36.68,77095.87,122.4,0.84134,0.0004,3.96144]
[1777608173602,36.69,77085.5,122.4,0.8371,0.00041,4.02962]
[1777608174609,36.69,77084.57,122.4,0.83672,0.00041,4.03577]
[1777608179645,36.69,77085.43,122.4,0.83705,0.00041,4.03045]
[1777608182169,36.69,77086.64,122.4,0.83754,0.00041,4.02267]
[1777608183623,36.69,77086.65,122.4,0.83754,0.00041,4.02267]
[1777608183673,36.69,77083.86,122.4,0.83639,0.00041,4.041]
[1777608184680,36.69,77081.46,122.4,0.8354,0.00041,4.05674]
[1777608185686,36.69,77074.61,122.4,0.83255,0.00042,4.10154]
[1777608186831,36.69,77074.61,122.4,0.83255,0.00042,4.10154]
[1777608186928,36.69,77073.62,122.4,0.83214,0.00042,4.10798]
[1777608190722,36.69,77074.66,122.4,0.83258,0.00042,4.10107]
[1777608191728,36.69,77071.7,122.4,0.83135,0.00042,4.12038]
[1777608192736,36.69,77067.55,122.4,0.8296,0.00042,4.14742]
[1777608197771,36.69,77067.95,122.4,0.8298,0.00042,4.1444]
[1777608201803,36.68,77065.68,122.4,0.82886,0.00042,4.15889]
[1777608202810,36.68,77061.49,122.4,0.82709,0.00043,4.18613]
[1777608203817,36.68,77060.58,122.4,0.82671,0.00043,4.19193]
[1777608207672,36.68,77060.89,122.4,0.82687,0.00043,4.1895]
[1777608208856,36.67,77055.32,122.4,0.8245,0.00043,4.22553]
[1777608211877,36.67,77055.3,122.4,0.82503,0.00043,4.20851]
[1777608212885,36.67,77053.47,122.4,0.82425,0.00043,4.22025]
[1777608213892,36.67,77051.65,122.4,0.82348,0.00043,4.23193]
[1777608214417,36.67,77051.65,122.4,0.82348,0.00043,4.23193]
[1777608214461,36.67,77051.65,122.4,0.82348,0.00043,4.23193]
[1777608215265,36.67,77051.65,122.4,0.82348,0.00043,4.23193]
[1777608215293,36.67,77051.65,122.4,0.82348,0.00043,4.23193]
[1777608215325,36.67,77051.65,122.4,0.82348,0.00043,4.23193]
[1777608215330,36.66,77034.92,122.4,0.81615,0.00044,4.34039]
[1777608216180,36.66,77034.34,122.4,0.81591,0.00044,4.34389]
[1777608219074,36.65,77034.01,122.4,0.81581,0.00044,4.3454]
[1777608219140,36.65,77035.1,122.4,0.81631,0.00044,4.33801]
[1777608220941,36.65,77037.05,122.4,0.81721,0.00044,4.32495]
[1777608221900,36.65,77037.05,122.4,0.81721,0.00044,4.32495]
[1777608224969,36.64,77039.8,122.4,0.81845,0.00044,4.30668]
[1777608225976,36.64,77043.14,122.4,0.81992,0.00044,4.2849]
[1777608227155,36.64,77047.48,122.4,0.82183,0.00044,4.25662]
[1777608228997,36.64,77051.17,122.4,0.82343,0.00043,4.23252]
[1777608230006,36.64,77053.26,122.4,0.82434,0.00043,4.21891]
[1777608232018,36.64,77054.32,122.4,0.82479,0.00043,4.21206]
[1777608233055,36.64,77054.32,122.4,0.82479,0.00043,4.21206]
[1777608236831,36.64,77054.27,122.4,0.82476,0.00043,4.21251]
[1777608240074,36.64,77059.18,122.4,0.82686,0.00043,4.18063]
[1777608241080,36.64,77060.22,122.4,0.8273,0.00043,4.17392]
[1777608243095,36.65,77061.34,122.4,0.82777,0.00043,4.16678]
[1777608244102,36.65,77066.03,122.4,0.82975,0.00042,4.13624]
[1777608247123,36.65,77068.46,122.4,0.83075,0.00042,4.12077]
[1777608248130,36.65,77073.46,122.4,0.83286,0.00042,4.08802]
[1777608249137,36.65,77075.05,122.4,0.83352,0.00042,4.07761]
[1777608250145,36.65,77073.64,122.4,0.83293,0.00042,4.08682]
[1777608251152,36.65,77074.53,122.4,0.83331,0.00042,4.08097]
[1777608255180,36.65,77070.64,122.4,0.83168,0.00042,4.10632]
[1777608256186,36.65,77069.74,122.4,0.83131,0.00042,4.11215]
[1777608258200,36.65,77068.69,122.4,0.83088,0.00042,4.11889]
[1777608263236,36.64,77068.33,122.4,0.83074,0.00042,4.12098]
[1777608264243,36.64,77066.66,122.4,0.83004,0.00042,4.13185]
[1777608265250,36.64,77065.54,122.4,0.82957,0.00042,4.1391]
[1777608267264,36.64,77064.21,122.4,0.82901,0.00042,4.14764]
[1777608270285,36.64,77066.21,122.4,0.82988,0.00042,4.13432]
[1777608275320,36.64,77067.76,122.4,0.83106,0.00042,4.10724]
[1777608276326,36.64,77072.8,122.4,0.83318,0.00042,4.07421]
[1777608277334,36.64,77076.62,122.4,0.83478,0.00042,4.04919]
[1777608282369,36.64,77076.1,122.4,0.83456,0.00042,4.05267]
[1777608286397,36.64,77078.05,122.4,0.83536,0.00042,4.03997]
[1777608289417,36.64,77078.89,122.4,0.83571,0.00041,4.03456]
[1777608290425,36.64,77077.84,122.4,0.83527,0.00042,4.0415]
[1777608293446,36.64,77079.22,122.4,0.83583,0.00041,4.03256]
[1777608298481,36.64,77079.09,122.4,0.83577,0.00041,4.0336]
[1777608301660,36.64,77079.42,122.4,0.8359,0.00041,4.03151]
[1777608301741,36.64,77081.24,122.4,0.83665,0.00041,4.01963]
[1777608302596,36.64,77081.24,122.4,0.83665,0.00041,4.01963]
[1777608302600,36.64,77084.43,122.4,0.83796,0.00041,3.99878]
[1777608304523,36.64,77085.92,122.4,0.83856,0.00041,3.98916]
[1777608305530,36.65,77079.54,122.4,0.83593,0.00041,4.03104]
[1777608306537,36.65,77077.43,122.4,0.83505,0.00042,4.04489]
[1777608311572,36.65,77077.66,122.4,0.83513,0.00042,4.04357]
[1777608312579,36.65,77078.88,122.4,0.83564,0.00041,4.03563]
[1777608315599,36.65,77080.14,122.4,0.83615,0.00041,4.02754]
[1777608316607,36.65,77081.23,122.4,0.8366,0.00041,4.02047]
[1777608318621,36.65,77079.7,122.4,0.83595,0.00041,4.03063]
[1777608323656,36.65,77078.82,122.4,0.83558,0.00041,4.03661]
[1777608326678,36.65,77080.32,122.4,0.83619,0.00041,4.02689]
[1777608331714,36.66,77079.77,122.4,0.83646,0.00041,4.01397]
[1777608332721,36.66,77076.03,122.4,0.83491,0.00042,4.03849]
[1777608334735,36.66,77074.5,122.4,0.83426,0.00042,4.04859]
[1777608339769,36.66,77074.46,122.4,0.83424,0.00042,4.04898]
[1777608344805,36.66,77074.55,122.4,0.83427,0.00042,4.04852]
[1777608347612,36.66,77075.05,122.4,0.83447,0.00042,4.04531]
[1777608348002,36.66,77075.05,122.4,0.83447,0.00042,4.04531]
[1777608349840,36.66,77078.39,122.4,0.83586,0.00041,4.02352]
[1777608354875,36.66,77080.99,122.4,0.83692,0.00041,4.0067]
[1777608358522,36.67,77081.31,122.4,0.83705,0.00041,4.00474]
[1777608359384,36.67,77085.18,122.4,0.83863,0.00041,3.97955]
[1777608360089,36.67,77085.18,122.4,0.83863,0.00041,3.97955]
[1777608360128,36.67,77093.14,122.4,0.84187,0.0004,3.9275]
[1777608361924,36.67,77093.07,122.4,0.84182,0.0004,3.92823]
[1777608362932,36.67,77094.32,122.4,0.84232,0.0004,3.92021]
[1777608363938,36.67,77095.12,122.4,0.84263,0.0004,3.91516]
[1777608368973,36.68,77095.53,122.4,0.84274,0.0004,3.91341]
[1777608369969,36.68,77095.53,122.4,0.84274,0.0004,3.91341]
[1777608370007,36.68,77096.49,122.4,0.84311,0.0004,3.90731]
[1777608373001,36.69,77097.81,122.4,0.84361,0.0004,3.89926]
[1777608374008,36.69,77098.68,122.4,0.84395,0.0004,3.89377]
[1777608375015,36.69,77099.68,122.4,0.84434,0.0004,3.88727]
[1777608376022,36.69,77102.83,122.4,0.8456,0.0004,3.86671]
[1777608381142,36.69,77103.03,122.4,0.84566,0.0004,3.86571]
[1777608389113,36.7,77101.46,122.4,0.84499,0.0004,3.87667]
[1777608391127,36.7,77101.25,122.4,0.84541,0.0004,3.8614]
[1777608393141,36.7,77098.37,122.4,0.84425,0.0004,3.88038]
[1777608394150,36.7,77100.51,122.4,0.84511,0.0004,3.86643]
[1777608397171,36.71,77102.81,122.4,0.84601,0.0004,3.8516]
[1777608398178,36.71,77103.87,122.4,0.84643,0.0004,3.84476]
[1777608401199,36.71,77110.33,122.4,0.84896,0.00039,3.80284]
[1777608406234,36.72,77110.83,122.4,0.84911,0.00039,3.80037]
[1777608413282,36.73,77110.64,122.4,0.84897,0.00039,3.80276]
[1777608414289,36.73,77113.51,122.4,0.85008,0.00039,3.78418]
[1777608415297,36.73,77114.46,122.4,0.85044,0.00039,3.77817]
[1777608418317,36.74,77116.17,122.4,0.85107,0.00039,3.76762]
[1777608423353,36.75,77117.12,122.4,0.85138,0.00039,3.76251]
[1777608428388,36.76,77117.75,122.4,0.85156,0.00039,3.75952]
[1777608432415,36.76,77116.45,122.4,0.851,0.00039,3.76891]
[1777608433423,36.77,77112.98,122.4,0.84963,0.00039,3.79175]
[1777608434430,36.77,77108.75,122.4,0.84796,0.00039,3.81953]
[1777608435437,36.77,77106.7,122.4,0.84713,0.0004,3.83324]
[1777608436443,36.77,77103.84,122.4,0.84598,0.0004,3.85221]
[1777608438458,36.78,77105.44,122.4,0.84658,0.0004,3.84234]
[1777608441479,36.79,77104.38,122.4,0.84611,0.0004,3.85013]
[1777608443493,36.79,77105.23,122.4,0.84641,0.0004,3.84516]
[1777608447521,36.8,77106.28,122.4,0.84676,0.0004,3.83946]
[1777608448527,36.81,77107.13,122.4,0.84707,0.0004,3.83422]
[1777608451549,36.81,77107.24,122.4,0.84758,0.0004,3.8176]
[1777608457591,36.83,77107.15,122.4,0.84741,0.0004,3.8204]
[1777608462625,36.84,77106.44,122.4,0.84708,0.0004,3.82588]
[1777608464640,36.84,77105.59,122.4,0.84673,0.0004,3.83167]
[1777608469674,36.85,77108.49,122.4,0.84783,0.00039,3.8134]
[1777608470681,36.85,77109.28,122.4,0.84814,0.00039,3.8084]
[1777608471689,36.85,77110.38,122.4,0.84856,0.00039,3.8014]
[1777608473703,36.86,77111.56,122.4,0.849,0.00039,3.79404]
[1777608474710,36.86,77113.15,122.4,0.84962,0.00039,3.78387]
[1777608476973,36.86,77114.04,122.4,0.84994,0.00039,3.77846]
[1777608479432,36.86,77119.03,122.4,0.85186,0.00039,3.74637]
[1777608484433,36.87,77119.13,122.4,0.85185,0.00039,3.7466]
[1777608484519,36.87,77120.41,122.4,0.85233,0.00039,3.7385]
[1777608485788,36.88,77121.83,122.4,0.85285,0.00039,3.72974]
[1777608486794,36.88,77120.31,122.4,0.85225,0.00039,3.73986]
[1777608487802,36.88,77116.87,122.4,0.8509,0.00039,3.76244]
[1777608489816,36.89,77118.07,122.4,0.85134,0.00039,3.75504]
[1777608494851,36.9,77117.3,122.4,0.85099,0.00039,3.76106]
[1777608499886,36.91,77116.75,122.4,0.85071,0.00039,3.76561]
[1777608504920,36.91,77116.75,122.4,0.85066,0.00039,3.76656]
[1777608505928,36.92,77117.92,122.4,0.8511,0.00039,3.75915]
[1777608506935,36.92,77119.07,122.4,0.85153,0.00039,3.75188]
[1777608508949,36.92,77119.89,122.4,0.85183,0.00039,3.74697]
[1777608509955,36.92,77121.38,122.4,0.85239,0.00039,3.73751]
[1777608510963,36.93,77122.77,122.4,0.85291,0.00038,3.72872]
[1777608512815,36.93,77123.51,122.4,0.8537,0.00038,3.70733]
[1777608512976,36.93,77123.97,122.4,0.85386,0.00038,3.70461]
[1777608514615,36.93,77123.97,122.4,0.85386,0.00038,3.70461]
[1777608514676,36.93,77133.12,122.4,0.85731,0.00038,3.64591]
[1777608518013,36.94,77130.93,122.4,0.85645,0.00038,3.66063]
[1777608523047,36.94,77131.1,122.4,0.85649,0.00038,3.6599]
[1777608527080,36.95,77129.99,122.4,0.85605,0.00038,3.6674]
[1777608528416,36.95,77129.99,122.4,0.85605,0.00038,3.6674]
[1777608528489,36.95,77127.66,122.4,0.85516,0.00038,3.68256]
[1777608530101,36.95,77119.67,122.4,0.85209,0.00039,3.73446]
[1777608531116,36.95,77118.69,122.4,0.85171,0.00039,3.74079]
[1777608532123,36.95,77116.66,122.4,0.85092,0.00039,3.75396]
[1777608533134,36.95,77112.76,122.4,0.8494,0.00039,3.77925]
[1777608534141,36.95,77111.88,122.4,0.84906,0.00039,3.7849]
[1777608535148,36.95,77113.31,122.4,0.84963,0.00039,3.77555]
[1777608540183,36.94,77113.37,122.4,0.84966,0.00039,3.7749]
[1777608541190,36.94,77112.0,122.4,0.84913,0.00039,3.78374]
[1777608543204,36.94,77108.5,122.4,0.84776,0.00039,3.80635]
[1777608544210,36.94,77106.61,122.4,0.84702,0.0004,3.81854]
[1777608550253,36.93,77105.92,122.4,0.84679,0.0004,3.82234]
[1777608552266,36.93,77105.09,122.4,0.84648,0.0004,3.82751]
[1777608553274,36.93,77098.52,122.4,0.84386,0.0004,3.8701]
[1777608555287,36.93,77100.07,122.4,0.8445,0.0004,3.85967]
[1777608556295,36.93,77101.61,122.4,0.84513,0.0004,3.84949]
[1777608561330,36.92,77101.08,122.4,0.84496,0.0004,3.85219]
[1777608566366,36.92,77101.43,122.4,0.8451,0.0004,3.85002]
[1777608570393,36.92,77100.58,122.4,0.84474,0.0004,3.85582]
[1777608571400,36.92,77099.45,122.4,0.84481,0.0004,3.84634]
[1777608576437,36.93,77100.3,122.4,0.84513,0.0004,3.84111]
[1777608582485,36.93,77101.2,122.4,0.84546,0.0004,3.83572]
[1777608587520,36.93,77101.22,122.4,0.84544,0.0004,3.83598]
[1777608591547,36.94,77099.92,122.4,0.84491,0.0004,3.84474]
[1777608593562,36.93,77097.31,122.4,0.84388,0.0004,3.8614]
[1777608596582,36.93,77095.79,122.4,0.8433,0.0004,3.87079]
[1777608597589,36.93,77098.04,122.4,0.84421,0.0004,3.85598]
[1777608602625,36.92,77098.15,122.4,0.84431,0.0004,3.85446]
[1777608607660,36.91,77098.83,122.4,0.84463,0.0004,3.84926]
[1777608608668,36.91,77100.37,122.4,0.84525,0.0004,3.83909]
[1777608613702,36.91,77100.87,122.4,0.84549,0.0004,3.83516]
[1777608615716,36.9,77101.76,122.4,0.84585,0.0004,3.82932]
[1777608616724,36.91,77105.62,122.4,0.84738,0.0004,3.8043]
[1777608617731,36.91,77104.1,122.4,0.84677,0.0004,3.81431]
[1777608621759,36.91,77101.65,122.4,0.84576,0.0004,3.83076]
[1777608626794,36.92,77099.92,122.4,0.84505,0.0004,3.84243]
[1777608627801,36.92,77098.82,122.4,0.8446,0.0004,3.84965]
[1777608628807,36.92,77096.11,122.4,0.84351,0.0004,3.86731]
[1777608629815,36.92,77094.78,122.4,0.84297,0.0004,3.876]
[1777608631830,36.92,77094.44,122.4,0.84335,0.0004,3.86134]
[1777608632836,36.92,77093.51,122.4,0.84298,0.0004,3.86742]
[1777608635858,36.92,77087.63,122.4,0.84058,0.00041,3.90576]
[1777608636865,36.92,77084.94,122.4,0.83948,0.00041,3.92324]
[1777608641900,36.92,77079.13,122.4,0.8371,0.00041,3.9608]
[1777608642906,36.92,77077.64,122.4,0.83648,0.00042,3.9704]
[1777608643914,36.91,77080.13,122.4,0.83752,0.00041,3.95412]
[1777608645927,36.91,77082.69,122.4,0.83859,0.00041,3.93731]
[1777608646935,36.91,77083.89,122.4,0.83909,0.00041,3.92945]
[1777608649959,36.91,77084.84,122.4,0.83949,0.00041,3.92313]
[1777608651972,36.91,77092.79,122.4,0.84273,0.00041,3.87134]
[1777608657007,36.91,77093.46,122.4,0.84299,0.0004,3.86713]
[1777608659021,36.91,77094.93,122.4,0.84358,0.0004,3.85763]
[1777608660028,36.91,77096.74,122.4,0.84431,0.0004,3.84591]
[1777608663201,36.91,77101.54,122.4,0.84622,0.0004,3.81488]
[1777608665062,36.92,77104.62,122.4,0.84744,0.0004,3.79501]
[1777608667077,36.92,77109.66,122.4,0.84941,0.00039,3.76252]
[1777608668084,36.92,77110.9,122.4,0.84989,0.00039,3.75464]
[1777608670098,36.92,77112.19,122.4,0.85037,0.00039,3.74664]
[1777608674126,36.93,77117.22,122.4,0.85232,0.00039,3.71426]
[1777608675133,36.93,77122.21,122.4,0.85425,0.00038,3.68187]
[1777608677147,36.92,77125.18,122.4,0.8554,0.00038,3.66247]
[1777608678154,36.92,77118.01,122.4,0.85264,0.00039,3.70883]
[1777608679161,36.92,77111.49,122.4,0.8501,0.00039,3.75117]
[1777608681174,36.92,77110.34,122.4,0.84966,0.00039,3.75852]
[1777608683188,36.92,77111.23,122.4,0.85001,0.00039,3.75261]
[1777608688224,36.92,77111.5,122.4,0.85014,0.00039,3.75053]
[1777608689231,36.92,77110.67,122.4,0.84982,0.00039,3.75585]
[1777608694265,36.91,77112.41,122.4,0.85105,0.00039,3.72724]
[1777608701314,36.91,77112.36,122.4,0.85105,0.00039,3.72722]
[1777608702322,36.91,77110.51,122.4,0.85032,0.00039,3.73919]
[1777608703329,36.91,77102.15,122.4,0.84701,0.0004,3.79371]
[1777608704336,36.91,77099.98,122.4,0.84613,0.0004,3.80793]
[1777608705342,36.91,77100.8,122.4,0.84646,0.0004,3.80269]
[1777608709371,36.92,77101.93,122.4,0.84688,0.0004,3.79573]
[1777608710378,36.92,77105.01,122.4,0.8481,0.0004,3.77581]
[1777608711385,36.92,77104.0,122.4,0.84769,0.0004,3.7825]
[1777608714406,36.92,77105.58,122.4,0.8483,0.0004,3.7726]
[1777608715413,36.92,77106.61,122.4,0.8487,0.0004,3.76605]
[1777608716420,36.93,77107.84,122.4,0.84917,0.00039,3.7582]
[1777608721455,36.93,77107.33,122.4,0.84896,0.00039,3.7618]
[1777608723469,36.93,77110.26,122.4,0.85012,0.00039,3.74258]
[1777608724477,36.93,77113.05,122.4,0.85122,0.00039,3.72438]
[1777608725482,36.93,77116.34,122.4,0.8525,0.00039,3.70298]
[1777608730518,36.93,77116.84,122.4,0.8527,0.00039,3.69966]
[1777608733539,36.92,77114.97,122.4,0.85198,0.00039,3.71175]
[1777608736560,36.92,77112.66,122.4,0.85108,0.00039,3.72666]
[1777608738573,36.92,77111.5,122.4,0.85063,0.00039,3.73409]
[1777608739581,36.92,77112.73,122.4,0.85112,0.00039,3.72604]
[1777608744616,36.92,77111.98,122.4,0.85085,0.00039,3.73047]
[1777608745623,36.92,77110.61,122.4,0.85033,0.00039,3.73912]
[1777608750657,36.9,77108.51,122.4,0.84958,0.00039,3.75146]
[1777608755693,36.89,77109.78,122.4,0.85069,0.00039,3.72492]
[1777608758714,36.88,77107.72,122.4,0.84992,0.00039,3.73757]
[1777608759721,36.88,77104.16,122.4,0.84853,0.0004,3.76046]
[1777608760728,36.88,77111.25,122.4,0.85134,0.00039,3.71406]
[1777608761735,36.88,77113.79,122.4,0.85235,0.00039,3.69732]
[1777608762742,36.88,77116.29,122.4,0.85334,0.00039,3.68086]
[1777608766770,36.87,77118.57,122.4,0.85427,0.00039,3.66529]
[1777608771805,36.86,77117.9,122.4,0.85406,0.00039,3.66879]
[1777608772813,36.86,77114.13,122.4,0.8526,0.00039,3.69313]
[1777608774825,36.86,77112.33,122.4,0.85192,0.00039,3.70442]
[1777608779861,36.85,77111.19,122.4,0.85154,0.00039,3.71075]
[1777608780868,36.84,77104.15,122.4,0.84878,0.0004,3.75635]
[1777608781875,36.84,77105.2,122.4,0.84921,0.0004,3.74923]
[1777608782882,36.84,77104.35,122.4,0.84889,0.0004,3.75449]
[1777608786910,36.83,77101.98,122.4,0.84801,0.0004,3.76882]
[1777608788924,36.82,77102.87,122.4,0.84842,0.0004,3.76214]
[1777608789931,36.82,77101.26,122.4,0.8478,0.0004,3.77233]
[1777608791945,36.81,77102.08,122.4,0.84816,0.0004,3.76639]
[1777608796979,36.8,77101.39,122.4,0.84798,0.0004,3.76941]
[1777608802015,36.78,77100.75,122.4,0.84781,0.0004,3.77209]
[1777608807050,36.77,77100.99,122.4,0.848,0.0004,3.76904]
[1777608809064,36.76,77099.73,122.4,0.84753,0.0004,3.77668]
[1777608810071,36.76,77098.74,122.4,0.84715,0.0004,3.78284]
[1777608812085,36.76,77103.4,122.4,0.84958,0.0004,3.73477]
[1777608813092,36.75,77104.75,122.4,0.85013,0.0004,3.7257]
[1777608814622,36.75,77104.75,122.4,0.85013,0.0004,3.7257]
[1777608814643,36.75,77104.75,122.4,0.85013,0.0004,3.7257]
[1777608814676,36.75,77105.95,122.4,0.85062,0.0004,3.71763]
[1777608817120,36.75,77107.5,122.4,0.85127,0.00039,3.70682]
[1777608819098,36.74,77107.02,122.4,0.8511,0.00039,3.70973]
[1777608819147,36.74,77110.11,122.4,0.85233,0.00039,3.68935]
[1777608821592,36.74,77110.11,122.4,0.85234,0.00039,3.68912]
[1777608821627,36.74,77114.03,122.4,0.85389,0.00039,3.66336]
[1777608827190,36.74,77115.02,122.4,0.85424,0.00039,3.65746]
[1777608831237,36.75,77115.65,122.4,0.85446,0.00039,3.65381]
[1777608831249,36.75,77117.09,122.4,0.85502,0.00039,3.64443]
[1777608833740,36.75,77117.27,122.4,0.8551,0.00039,3.64312]
[1777608833842,36.74,77122.58,122.4,0.85715,0.00038,3.6084]
[1777608835246,36.74,77124.84,122.4,0.85803,0.00038,3.59348]
[1777608836273,36.74,77124.84,122.4,0.85803,0.00038,3.59348]
[1777608836318,36.74,77124.84,122.4,0.85803,0.00038,3.59348]
[1777608836343,36.74,77126.07,122.4,0.8585,0.00038,3.58541]
[1777608838285,36.74,77126.25,122.4,0.85858,0.00038,3.58417]
[1777608838385,36.74,77130.17,122.4,0.86007,0.00038,3.55863]
[1777608841288,36.74,77132.62,122.4,0.861,0.00038,3.54264]
[1777608842295,36.74,77131.63,122.4,0.86063,0.00038,3.54907]
[1777608843462,36.74,77131.63,122.4,0.86063,0.00038,3.54907]
[1777608843480,36.74,77133.67,122.4,0.8614,0.00038,3.53581]
[1777608845846,36.74,77134.07,122.4,0.86155,0.00038,3.53319]
[1777608845884,36.74,77142.45,122.4,0.86467,0.00037,3.47886]
[1777608847330,36.74,77135.79,122.4,0.86218,0.00037,3.52219]
[1777608848337,36.74,77134.96,122.4,0.86187,0.00038,3.5276]
[1777608849344,36.74,77133.04,122.4,0.86115,0.00038,3.54008]
[1777608854379,36.74,77132.95,122.4,0.86111,0.00038,3.54067]
[1777608857400,36.74,77133.82,122.4,0.86144,0.00038,3.53502]
[1777608858406,36.74,77135.91,122.4,0.86223,0.00037,3.52147]
[1777608863442,36.74,77136.15,122.4,0.86231,0.00037,3.52006]
[1777608864448,36.74,77133.83,122.4,0.86143,0.00038,3.53515]
[1777608869484,36.74,77133.44,122.4,0.86129,0.00038,3.53771]
[1777608873512,36.74,77133.66,122.4,0.8619,0.00038,3.51931]
[1777608875526,36.74,77132.03,122.4,0.86128,0.00038,3.52994]
[1777608877540,36.74,77132.96,122.4,0.86163,0.00038,3.52393]
[1777608879554,36.74,77134.02,122.4,0.86202,0.00038,3.51709]
[1777608884589,36.75,77134.09,122.4,0.86204,0.00038,3.51677]
[1777608886603,36.75,77135.51,122.4,0.86257,0.00037,3.50761]
[1777608891637,36.75,77135.8,122.4,0.86267,0.00037,3.50594]
[1777608892637,36.75,77135.8,122.4,0.86267,0.00037,3.50594]
[1777608892781,36.75,77135.8,122.4,0.86267,0.00037,3.50594]
[1777608893138,36.75,77135.8,122.4,0.86267,0.00037,3.50594]
[1777608892823,36.75,77117.27,122.4,0.85561,0.00039,3.62643]
[1777608893673,36.75,77115.93,122.4,0.8551,0.00039,3.63496]
[1777608894323,36.75,77115.93,122.4,0.8551,0.00039,3.63496]
[1777608894609,36.75,77115.93,122.4,0.8551,0.00039,3.63496]
[1777608894686,36.75,77078.24,122.4,0.83994,0.00042,3.88113]
[1777608895149,36.75,77078.24,122.4,0.83994,0.00042,3.88113]
[1777608895241,36.75,77078.24,122.4,0.83994,0.00042,3.88113]
[1777608895284,36.75,77078.24,122.4,0.83994,0.00042,3.88113]
[1777608895807,36.75,77077.48,122.4,0.83962,0.00042,3.88619]
[1777608896530,36.75,77077.48,122.4,0.83962,0.00042,3.88619]
[1777608896694,36.75,77077.23,122.4,0.8395,0.00042,3.88804]
[1777608900536,36.76,77076.47,122.4,0.83914,0.00042,3.89383]
[1777608901382,36.76,77076.8,122.4,0.83925,0.00042,3.89207]
[1777608901799,36.76,77076.8,122.4,0.83925,0.00042,3.89207]
[1777608901901,36.76,77089.25,122.4,0.84436,0.00041,3.81093]
[1777608902840,36.76,77089.25,122.4,0.84436,0.00041,3.81093]
[1777608902917,36.76,77089.25,122.4,0.84436,0.00041,3.81093]
[1777608902937,36.77,77090.74,122.4,0.84496,0.00041,3.80143]
[1777608904596,36.77,77091.26,122.4,0.84515,0.00041,3.79833]
[1777608905390,36.77,77091.3,122.4,0.84515,0.00041,3.79837]
[1777608905412,36.77,77091.3,122.4,0.84515,0.00041,3.79837]
[1777608906763,36.78,77090.11,122.4,0.84464,0.00041,3.8066]
[1777608907745,36.78,77090.11,122.4,0.84464,0.00041,3.8066]
[1777608907755,36.78,77090.11,122.4,0.84464,0.00041,3.8066]
[1777608909791,36.78,77090.38,122.4,0.84473,0.00041,3.80515]
[1777608909800,36.78,77090.38,122.4,0.84473,0.00041,3.80515]
[1777608911951,36.78,77089.41,122.4,0.84431,0.00041,3.81178]
[1777608912043,36.78,77088.55,122.4,0.84395,0.00041,3.81754]
[1777608914071,36.78,77088.66,122.4,0.84399,0.00041,3.81697]
[1777608914076,36.78,77086.75,122.4,0.84323,0.00041,3.82911]
[1777608915018,36.78,77091.25,122.4,0.84506,0.00041,3.79974]
[1777608916473,36.78,77091.47,122.4,0.84516,0.00041,3.79813]
[1777608916482,36.78,77091.47,122.4,0.84516,0.00041,3.79813]
[1777608916834,36.78,77100.38,122.4,0.84874,0.0004,3.7401]
[1777608917841,36.78,77108.71,122.4,0.85205,0.00039,3.68572]
[1777608918503,36.78,77108.71,122.4,0.85205,0.00039,3.68572]
[1777608918848,36.78,77103.38,122.4,0.84994,0.0004,3.72049]
[1777608923883,36.78,77103.41,122.4,0.84993,0.0004,3.72065]
[1777608925896,36.79,77102.51,122.4,0.84955,0.0004,3.72696]
[1777608926904,36.79,77099.57,122.4,0.84836,0.0004,3.74635]
[1777608928918,36.79,77098.43,122.4,0.84788,0.0004,3.75415]
[1777608932946,36.8,77100.56,122.4,0.84923,0.0004,3.72386]
[1777608937981,36.81,77102.54,122.4,0.84995,0.0004,3.712]
[1777608943016,36.82,77102.34,122.4,0.84981,0.0004,3.71442]
[1777608945030,36.82,77104.78,122.4,0.85075,0.0004,3.69897]
[1777608945246,36.82,77104.78,122.4,0.85075,0.0004,3.69897]
[1777608947044,36.83,77107.85,122.4,0.85193,0.00039,3.67947]
[1777608947734,36.83,77107.85,122.4,0.85193,0.00039,3.67947]
[1777608948051,36.83,77109.63,122.4,0.85262,0.00039,3.66816]
[1777608953089,36.84,77110.04,122.4,0.85269,0.00039,3.66693]
[1777608955102,36.85,77108.81,122.4,0.85217,0.00039,3.6755]
[1777608956109,36.85,77105.95,122.4,0.85101,0.0004,3.69463]
[1777608961145,36.87,77105.87,122.4,0.85091,0.0004,3.69636]
[1777608965173,36.87,77107.9,122.4,0.85168,0.00039,3.68366]
[1777608966508,36.87,77107.9,122.4,0.85168,0.00039,3.68366]
[1777608966604,36.87,77108.64,122.4,0.85197,0.00039,3.67887]
[1777608968527,36.87,77108.64,122.4,0.85197,0.00039,3.67889]
[1777608968619,36.87,77110.62,122.4,0.85275,0.00039,3.66603]
[1777608972281,36.87,77110.6,122.4,0.85273,0.00039,3.66627]
[1777608972342,36.87,77111.68,122.4,0.85315,0.00039,3.65928]
[1777608974295,36.87,77111.68,122.4,0.85315,0.00039,3.65932]
[1777608980278,36.88,77111.15,122.4,0.85293,0.00039,3.66305]
[1777608982291,36.88,77113.89,122.4,0.85399,0.00039,3.64532]
[1777608984012,36.88,77113.89,122.4,0.85399,0.00039,3.64532]
[1777608984095,36.88,77123.11,122.4,0.85756,0.00038,3.58554]
[1777608985749,36.87,77126.09,122.4,0.85871,0.00038,3.56601]
[1777608986852,36.87,77128.28,122.4,0.85955,0.00038,3.55177]
[1777608989099,36.87,77133.52,122.4,0.86153,0.00038,3.51778]
[1777608991355,36.87,77133.22,122.4,0.86195,0.00038,3.50269]
[1777608995383,36.88,77134.21,122.4,0.86228,0.00038,3.49702]
[1777608996390,36.88,77133.03,122.4,0.86182,0.00038,3.50489]
[1777608998754,36.88,77133.42,122.4,0.86195,0.00038,3.5026]
[1777608998853,36.88,77135.6,122.4,0.86277,0.00037,3.48853]
[1777609001424,36.89,77137.17,122.4,0.86335,0.00037,3.47855]
[1777609002578,36.89,77137.17,122.4,0.86335,0.00037,3.47855]
[1777609002647,36.89,77137.09,122.4,0.86332,0.00037,3.47914]
[1777609007467,36.89,77134.64,122.4,0.86238,0.00038,3.49532]
[1777609008474,36.89,77132.87,122.4,0.86171,0.00038,3.50681]
[1777609012502,36.89,77133.93,122.4,0.8621,0.00038,3.50008]
[1777609017537,36.89,77133.66,122.4,0.86199,0.00038,3.50204]
[1777609021565,36.9,77136.09,122.4,0.86289,0.00037,3.48651]
[1777609023579,36.9,77141.19,122.4,0.86478,0.00037,3.45371]
[1777609024585,36.9,77142.54,122.4,0.86528,0.00037,3.44512]
[1777609025593,36.9,77143.33,122.4,0.86556,0.00037,3.44014]
[1777609028581,36.9,77142.91,122.4,0.86539,0.00037,3.44309]
[1777609028861,36.9,77144.86,122.4,0.86611,0.00037,3.43065]
[1777609030594,36.9,77145.07,122.4,0.86618,0.00037,3.42943]
[1777609030669,36.9,77150.25,122.4,0.86806,0.00036,3.39624]
[1777609034656,36.91,77148.77,122.4,0.86748,0.00037,3.40649]
[1777609035663,36.91,77143.52,122.4,0.86555,0.00037,3.44044]
[1777609036671,36.91,77141.19,122.4,0.86468,0.00037,3.45558]
[1777609039692,36.92,77144.17,122.4,0.86576,0.00037,3.43668]
[1777609044726,36.92,77144.87,122.4,0.86599,0.00037,3.43276]
[1777609046741,36.92,77143.57,122.4,0.86549,0.00037,3.44137]
[1777609048309,36.92,77143.57,122.4,0.86549,0.00037,3.44137]
[1777609048587,36.92,77143.57,122.4,0.86549,0.00037,3.44137]
[1777609048755,36.92,77143.54,122.4,0.86547,0.00037,3.44178]
[1777609049762,36.93,77144.26,122.4,0.86573,0.00037,3.43725]
[1777609050769,36.93,77143.46,122.4,0.86543,0.00037,3.44252]
[1777609051776,36.93,77143.53,122.4,0.86598,0.00037,3.42508]
[1777609056810,36.93,77143.68,122.4,0.866,0.00037,3.42473]
[1777609061846,36.94,77143.25,122.4,0.86581,0.00037,3.42811]
[1777609066881,36.94,77143.82,122.4,0.86598,0.00037,3.42506]
[1777609070908,36.95,77142.4,122.4,0.86543,0.00037,3.4347]
[1777609071916,36.95,77141.01,122.4,0.86491,0.00037,3.44376]
[1777609072923,36.95,77143.69,122.4,0.86589,0.00037,3.42662]
[1777609077959,36.96,77140.79,122.4,0.86479,0.00037,3.44587]
[1777609078966,36.96,77143.14,122.4,0.86565,0.00037,3.43084]
[1777609081987,36.96,77143.94,122.4,0.86593,0.00037,3.42606]
[1777609086014,36.96,77142.65,122.4,0.86542,0.00037,3.43484]
[1777609090043,36.97,77143.78,122.4,0.86581,0.00037,3.42803]
[1777609095079,36.97,77143.56,122.4,0.8657,0.00037,3.43005]
[1777609097093,36.98,77140.98,122.4,0.86473,0.00037,3.44687]
[1777609098099,36.98,77143.08,122.4,0.8655,0.00037,3.43346]
[1777609099107,36.98,77145.2,122.4,0.86628,0.00037,3.41994]
[1777609100114,36.98,77144.44,122.4,0.86599,0.00037,3.42496]
[1777609105148,36.98,77144.76,122.4,0.86607,0.00037,3.42352]
[1777609106156,36.98,77145.55,122.4,0.86636,0.00037,3.41857]
[1777609107162,36.99,77146.9,122.4,0.86684,0.00037,3.41004]
[1777609112198,36.99,77149.02,122.4,0.86811,0.00037,3.38005]
[1777609114212,37.0,77153.03,122.4,0.86955,0.00036,3.35473]
[1777609115220,37.0,77156.34,122.4,0.87074,0.00036,3.33377]
[1777609116025,37.0,77156.34,122.4,0.87074,0.00036,3.33377]
[1777609117233,37.0,77160.83,122.4,0.87232,0.00036,3.30559]
[1777609118240,37.0,77165.66,122.4,0.87403,0.00035,3.27479]
[1777609119248,37.0,77168.15,122.4,0.87491,0.00035,3.25897]
[1777609120255,37.0,77169.87,122.4,0.87553,0.00035,3.24786]
[1777609123275,36.99,77171.38,122.4,0.87609,0.00035,3.23761]
[1777609124283,36.99,77173.88,122.4,0.87697,0.00035,3.22161]
[1777609128310,36.99,77172.31,122.4,0.87644,0.00035,3.23125]
[1777609129318,36.99,77171.27,122.4,0.87608,0.00035,3.2377]
[1777609134353,36.98,77171.24,122.4,0.87612,0.00035,3.23711]
[1777609139391,36.98,77172.31,122.4,0.87653,0.00035,3.22957]
[1777609144426,36.97,77172.1,122.4,0.8765,0.00035,3.23017]
[1777609149461,36.97,77172.04,122.4,0.87648,0.00035,3.23052]
[1777609150468,36.97,77170.83,122.4,0.87606,0.00035,3.23806]
[1777609155503,36.96,77171.02,122.4,0.87617,0.00035,3.23608]
[1777609160541,36.96,77171.09,122.4,0.87624,0.00035,3.23488]
[1777609162555,36.95,77174.29,122.4,0.87737,0.00035,3.21426]
[1777609167589,36.95,77174.0,122.4,0.8773,0.00035,3.21549]
[1777609168597,36.95,77172.38,122.4,0.87674,0.00035,3.22566]
[1777609172625,36.94,77171.82,122.4,0.87711,0.00035,3.21161]
[1777609173632,36.94,77165.28,122.4,0.87482,0.00035,3.25312]
[1777609178667,36.94,77165.74,122.4,0.87499,0.00035,3.25003]
[1777609181688,36.94,77160.9,122.4,0.87325,0.00036,3.2813]
[1777609183702,36.94,77159.41,122.4,0.87273,0.00036,3.29072]
[1777609187256,36.94,77161.74,122.4,0.87355,0.00036,3.27595]
[1777609192765,36.95,77160.5,122.4,0.87309,0.00036,3.28418]
[1777609198807,36.95,77160.49,122.4,0.87307,0.00036,3.2845]
[1777609203843,36.95,77160.87,122.4,0.8732,0.00036,3.2823]
[1777609204849,36.95,77163.01,122.4,0.87395,0.00035,3.2687]
[1777609206862,36.95,77159.42,122.4,0.87267,0.00036,3.29173]
[1777609211457,36.95,77160.0,122.4,0.87287,0.00036,3.28813]
[1777609212906,36.95,77156.99,122.4,0.87179,0.00036,3.30747]
[1777609213913,36.95,77153.52,122.4,0.87054,0.00036,3.32967]
[1777609215489,36.95,77152.92,122.4,0.87032,0.00036,3.33349]
[1777609215927,36.95,77152.5,122.4,0.87017,0.00036,3.33616]
[1777609216477,36.95,77152.5,122.4,0.87017,0.00036,3.33616]
[1777609217941,36.95,77141.85,122.4,0.86627,0.00037,3.40444]
[1777609218947,36.95,77137.76,122.4,0.86476,0.00037,3.43063]
[1777609219954,36.95,77136.47,122.4,0.86427,0.00037,3.43905]
[1777609220962,36.95,77130.95,122.4,0.86219,0.00038,3.47472]
[1777609221968,36.95,77128.99,122.4,0.86145,0.00038,3.48742]
[1777609227004,36.96,77130.53,122.4,0.86203,0.00038,3.47761]
[1777609229018,36.96,77127.44,122.4,0.86085,0.00038,3.49764]
[1777609230025,36.96,77126.49,122.4,0.86049,0.00038,3.50379]
[1777609231032,36.96,77125.2,122.4,0.86054,0.00038,3.49488]
[1777609232039,36.96,77121.35,122.4,0.85906,0.00038,3.51975]
[1777609233046,36.96,77118.4,122.4,0.85793,0.00039,3.53881]
[1777609238082,36.95,77121.81,122.4,0.85926,0.00038,3.51651]
[1777609239087,36.95,77124.23,122.4,0.86019,0.00038,3.50085]
[1777609242109,36.95,77125.17,122.4,0.86054,0.00038,3.49479]
[1777609244123,36.95,77125.97,122.4,0.86085,0.00038,3.48965]
[1777609245106,36.95,77125.97,122.4,0.86085,0.00038,3.48965]
[1777609245142,36.95,77125.97,122.4,0.86085,0.00038,3.48965]
[1777609245208,36.95,77127.22,122.4,0.86132,0.00038,3.4816]
[1777609245656,36.95,77127.22,122.4,0.86132,0.00038,3.4816]
[1777609246100,36.95,77127.22,122.4,0.86132,0.00038,3.4816]
[1777609246195,36.95,77101.88,122.4,0.85146,0.0004,3.64564]
[1777609247150,36.96,77101.05,122.4,0.85112,0.0004,3.65125]
[1777609248157,36.96,77091.12,122.4,0.84712,0.00041,3.71574]
[1777609249188,36.96,77091.12,122.4,0.84712,0.00041,3.71574]
[1777609249206,36.96,77093.36,122.4,0.84803,0.0004,3.70111]
[1777609252184,36.95,77092.46,122.4,0.84768,0.00041,3.70675]
[1777609255205,36.95,77091.51,122.4,0.84731,0.00041,3.7127]
[1777609259234,36.95,77094.04,122.4,0.84836,0.0004,3.69577]
[1777609260242,36.94,77096.45,122.4,0.84935,0.0004,3.67986]
[1777609262255,36.94,77093.35,122.4,0.84813,0.0004,3.69955]
[1777609263262,36.94,77090.29,122.4,0.8469,0.00041,3.71918]
[1777609264269,36.93,77091.79,122.4,0.84753,0.00041,3.70916]
[1777609268297,36.92,77096.82,122.4,0.84962,0.0004,3.67541]
[1777609269304,36.92,77097.59,122.4,0.84995,0.0004,3.67019]
[1777609273332,36.91,77096.75,122.4,0.84966,0.0004,3.67479]
[1777609278367,36.9,77097.02,122.4,0.84984,0.0004,3.67193]
[1777609286425,36.89,77097.05,122.4,0.84997,0.0004,3.66981]
[1777609291459,36.88,77096.83,122.4,0.85049,0.0004,3.65284]
[1777609296495,36.87,77097.11,122.4,0.85067,0.0004,3.65006]
[1777609302537,36.86,77096.91,122.4,0.85066,0.0004,3.65022]
[1777609307573,36.85,77096.88,122.4,0.8507,0.0004,3.64945]
[1777609309569,36.85,77096.6,122.4,0.8506,0.0004,3.65108]
[1777609309656,36.84,77097.65,122.4,0.85104,0.0004,3.64406]
[1777609312146,36.84,77101.95,122.4,0.85278,0.0004,3.6157]
[1777609316635,36.83,77103.49,122.4,0.85343,0.0004,3.60496]
[1777609317643,36.83,77104.22,122.4,0.85373,0.0004,3.60008]
[1777609321148,36.83,77104.4,122.4,0.85382,0.0004,3.59866]
[1777609321204,36.83,77105.3,122.4,0.85418,0.0004,3.59268]
[1777609322678,36.83,77102.46,122.4,0.85307,0.0004,3.61093]
[1777609324692,36.82,77100.8,122.4,0.85242,0.0004,3.62144]
[1777609325699,36.82,77104.0,122.4,0.85371,0.0004,3.60046]
[1777609327384,36.82,77104.0,122.4,0.85371,0.0004,3.60046]
[1777609327483,36.82,77103.07,122.4,0.85334,0.0004,3.60639]
[1777609328721,36.82,77103.98,122.4,0.85372,0.0004,3.60021]
[1777609329728,36.82,77106.09,122.4,0.85456,0.0004,3.58635]
[1777609332749,36.81,77105.09,122.4,0.85419,0.0004,3.59253]
[1777609336777,36.81,77107.4,122.4,0.85513,0.00039,3.57708]
[1777609341812,36.81,77107.38,122.4,0.85515,0.00039,3.57676]
[1777609343835,36.81,77107.38,122.4,0.85515,0.00039,3.57676]
[1777609343916,36.8,77108.58,122.4,0.85563,0.00039,3.56877]
[1777609345840,36.8,77109.48,122.4,0.85599,0.00039,3.56274]
[1777609347854,36.8,77106.72,122.4,0.85492,0.00039,3.58055]
[1777609352540,36.8,77106.23,122.4,0.8553,0.00039,3.56591]
[1777609353896,36.8,77111.32,122.4,0.85731,0.00039,3.53273]
[1777609355909,36.8,77110.59,122.4,0.85702,0.00039,3.5374]
[1777609358931,36.79,77111.4,122.4,0.85735,0.00039,3.53201]
[1777609359938,36.79,77116.06,122.4,0.85917,0.00039,3.5017]
[1777609360944,36.79,77119.2,122.4,0.86038,0.00039,3.48132]
[1777609362294,36.79,77127.49,122.4,0.86355,0.00038,3.42763]
[1777609363966,36.8,77128.87,122.4,0.86406,0.00038,3.41889]
[1777609366987,36.8,77129.84,122.4,0.8644,0.00038,3.41298]
[1777609372025,36.81,77129.94,122.4,0.8644,0.00038,3.41297]
[1777609377060,36.81,77129.86,122.4,0.86434,0.00038,3.41411]
[1777609380082,36.81,77131.92,122.4,0.86509,0.00038,3.40117]
[1777609382095,36.82,77131.04,122.4,0.86475,0.00038,3.40714]
[1777609383101,36.82,77127.92,122.4,0.86356,0.00038,3.42745]
[1777609384108,36.82,77129.11,122.4,0.864,0.00038,3.41986]
[1777609385115,36.82,77126.35,122.4,0.86295,0.00038,3.43782]
[1777609386123,36.82,77123.27,122.4,0.86177,0.00038,3.45786]
[1777609387130,36.82,77118.83,122.4,0.86006,0.00039,3.48669]
[1777609392166,36.82,77118.53,122.4,0.85994,0.00039,3.48875]
[1777609394179,36.82,77117.78,122.4,0.85965,0.00039,3.49365]
[1777609399214,36.82,77120.55,122.4,0.86071,0.00038,3.47576]
[1777609400221,36.82,77124.52,122.4,0.86223,0.00038,3.45008]
[1777609401228,36.82,77128.14,122.4,0.8636,0.00038,3.42673]
[1777609403243,36.83,77127.25,122.4,0.86325,0.00038,3.4327]
[1777609404249,36.83,77129.22,122.4,0.86399,0.00038,3.42006]
[1777609407270,36.83,77126.67,122.4,0.863,0.00038,3.43689]
[1777609412306,36.83,77126.99,122.4,0.86365,0.00038,3.41793]
[1777609420362,36.84,77127.13,122.4,0.86365,0.00038,3.41791]
[1777609425396,36.85,77127.01,122.4,0.86357,0.00038,3.41925]
[1777609429425,36.85,77123.55,122.4,0.86223,0.00038,3.44206]
[1777609430432,36.85,77121.88,122.4,0.86159,0.00038,3.45295]
[1777609431439,36.85,77119.3,122.4,0.86059,0.00039,3.46971]
[1777609436474,36.85,77119.52,122.4,0.86066,0.00039,3.46847]
[1777609441510,36.86,77119.35,122.4,0.86059,0.00039,3.46977]
[1777609446544,36.86,77119.43,122.4,0.86061,0.00039,3.46945]
[1777609449565,36.86,77121.22,122.4,0.86129,0.00038,3.45799]
[1777609451580,36.86,77121.95,122.4,0.86156,0.00038,3.45338]
[1777609452587,36.86,77122.9,122.4,0.86192,0.00038,3.44729]
[1777609453593,36.86,77124.27,122.4,0.86244,0.00038,3.43859]
[1777609456615,36.86,77126.81,122.4,0.86339,0.00038,3.42233]
[1777609458629,36.87,77125.93,122.4,0.86304,0.00038,3.42832]
[1777609459635,36.87,77123.82,122.4,0.86223,0.00038,3.44204]
[1777609464671,36.87,77123.58,122.4,0.86212,0.00038,3.44396]
[1777609467700,36.87,77113.38,122.4,0.85818,0.00039,3.51014]
[1777609470713,36.87,77115.01,122.4,0.85881,0.00039,3.49951]
[1777609471719,36.87,77114.86,122.4,0.85931,0.00039,3.48307]
[1777609473733,36.87,77118.3,122.4,0.86064,0.00039,3.46082]
[1777609474740,36.87,77117.22,122.4,0.86022,0.00039,3.46786]
[1777609475748,36.87,77119.24,122.4,0.861,0.00039,3.45481]
[1777609480982,36.87,77118.63,122.4,0.86075,0.00039,3.45897]
[1777609481083,36.87,77117.8,122.4,0.86043,0.00039,3.46439]
[1777609482796,36.88,77116.31,122.4,0.85984,0.00039,3.47412]
[1777609484811,36.88,77117.34,122.4,0.86024,0.00039,3.46751]
[1777609485817,36.88,77118.82,122.4,0.86081,0.00039,3.45797]
[1777609486825,36.88,77119.63,122.4,0.86112,0.00038,3.45277]
[1777609487832,36.88,77124.7,122.4,0.86306,0.00038,3.42005]
[1777609488839,36.88,77126.71,122.4,0.86382,0.00038,3.40716]
[1777609492867,36.88,77128.95,122.4,0.86464,0.00038,3.39318]
[1777609495887,36.89,77129.8,122.4,0.86493,0.00038,3.38812]
[1777609498909,36.89,77128.68,122.4,0.86448,0.00038,3.39578]
[1777609500089,36.89,77127.68,122.4,0.8641,0.00038,3.40236]
[1777609501930,36.89,77129.43,122.4,0.86475,0.00038,3.39132]
[1777609507973,36.9,77130.71,122.4,0.86518,0.00038,3.38392]
[1777609508980,36.9,77137.15,122.4,0.86758,0.00037,3.34261]
[1777609509987,36.9,77139.88,122.4,0.86858,0.00037,3.32527]
[1777609515022,36.91,77141.7,122.4,0.86919,0.00037,3.31476]
[1777609520057,36.93,77140.09,122.4,0.86852,0.00037,3.32633]
[1777609522071,36.93,77136.66,122.4,0.86722,0.00037,3.34882]
[1777609524085,36.93,77133.28,122.4,0.86594,0.00038,3.37096]
[1777609525092,36.93,77130.72,122.4,0.86497,0.00038,3.38761]
[1777609528113,36.94,77132.04,122.4,0.86544,0.00038,3.37953]
[1777609530127,36.94,77128.4,122.4,0.86405,0.00038,3.40328]
[1777609531134,36.94,77128.26,122.4,0.86454,0.00038,3.38688]
[1777609534154,36.95,77129.46,122.4,0.86497,0.00038,3.37955]
[1777609539190,36.95,77130.36,122.4,0.86527,0.00038,3.3745]
[1777609543218,36.96,77132.83,122.4,0.86616,0.00038,3.35922]
[1777609544224,36.96,77134.59,122.4,0.86681,0.00037,3.34808]
[1777609545232,36.96,77135.82,122.4,0.86726,0.00037,3.34037]
[1777609546240,36.96,77138.33,122.4,0.86818,0.00037,3.32446]
[1777609548253,36.97,77139.1,122.4,0.86844,0.00037,3.31998]
[1777609553289,36.98,77138.63,122.4,0.8682,0.00037,3.32416]
[1777609554296,36.98,77137.72,122.4,0.86785,0.00037,3.33022]
[1777609555303,36.98,77136.9,122.4,0.86753,0.00037,3.3357]
[1777609558323,36.99,77137.58,122.4,0.86775,0.00037,3.33196]
[1777609563359,37.0,77140.61,122.4,0.86881,0.00037,3.3136]
[1777609564366,37.0,77141.44,122.4,0.8691,0.00037,3.30852]
[1777609569414,37.01,77142.17,122.4,0.8693,0.00037,3.30507]
[1777609571431,37.01,77141.33,122.4,0.86896,0.00037,3.31094]
[1777609575402,37.02,77141.76,122.4,0.86908,0.00037,3.30892]
[1777609575489,37.02,77142.41,122.4,0.86931,0.00037,3.30501]
[1777609577473,37.03,77144.05,122.4,0.86988,0.00037,3.29501]
[1777609582508,37.04,77146.05,122.4,0.87054,0.00037,3.28353]
[1777609587543,37.05,77146.11,122.4,0.87048,0.00037,3.28453]
[1777609591571,37.06,77146.17,122.4,0.871,0.00037,3.26786]
[1777609595599,37.07,77144.07,122.4,0.87016,0.00037,3.28236]
[1777609604662,37.09,77144.2,122.4,0.87008,0.00037,3.28379]
[1777609609697,37.1,77144.46,122.4,0.87011,0.00037,3.28336]
[1777609614731,37.11,77144.41,122.4,0.87002,0.00037,3.28491]
[1777609618760,37.12,77143.32,122.4,0.86956,0.00037,3.29283]
[1777609622788,37.13,77145.35,122.4,0.87024,0.00037,3.28105]
[1777609624802,37.14,77146.62,122.4,0.87068,0.00037,3.27346]
[1777609625809,37.14,77148.32,122.4,0.87128,0.00036,3.26292]
[1777609627823,37.14,77145.59,122.4,0.87026,0.00037,3.28082]
[1777609632861,37.16,77145.33,122.4,0.87009,0.00037,3.28371]
[1777609637892,37.17,77145.12,122.4,0.86994,0.00037,3.28626]
[1777609642927,37.18,77142.5,122.4,0.86891,0.00037,3.30412]
[1777609643935,37.18,77140.77,122.4,0.86826,0.00037,3.31536]
[1777609646955,37.18,77139.52,122.4,0.86777,0.00037,3.32392]
[1777609647962,37.19,77134.73,122.4,0.86597,0.00037,3.35469]
[1777609648969,37.19,77131.65,122.4,0.86481,0.00038,3.37452]
[1777609651990,37.19,77129.9,122.4,0.86469,0.00038,3.36855]
[1777609654005,37.19,77123.77,122.4,0.86235,0.00038,3.40801]
[1777609655011,37.19,77120.2,122.4,0.86098,0.00038,3.43096]
[1777609658033,37.19,77115.17,122.4,0.85903,0.00039,3.46334]
[1777609659040,37.19,77111.7,122.4,0.85768,0.00039,3.48562]
[1777609661054,37.19,77103.55,122.4,0.85448,0.0004,3.53797]
[1777609664074,37.19,77102.45,122.4,0.85406,0.0004,3.5447]
[1777609665543,37.19,77102.45,122.4,0.85406,0.0004,3.5447]
[1777609667096,37.19,77101.13,122.4,0.85356,0.0004,3.55283]
[1777609669112,37.18,77100.25,122.4,0.85323,0.0004,3.55823]
[1777609672133,37.18,77097.18,122.4,0.85202,0.0004,3.57759]
[1777609673139,37.18,77096.01,122.4,0.85156,0.0004,3.58497]
[1777609678175,37.17,77096.23,122.4,0.85171,0.0004,3.58267]
[1777609683210,37.16,77096.12,122.4,0.85171,0.0004,3.58253]
[1777609687240,37.15,77094.58,122.4,0.85114,0.0004,3.5918]
[1777609688247,37.15,77086.34,122.4,0.8478,0.00041,3.64486]
[1777609689254,37.15,77084.98,122.4,0.84725,0.00041,3.65342]
[1777609690481,37.15,77087.92,122.4,0.84847,0.00041,3.63418]
[1777609692105,37.15,77087.84,122.4,0.84846,0.00041,3.63446]
[1777609692154,37.15,77087.84,122.4,0.84846,0.00041,3.63446]
[1777609692471,37.15,77087.84,122.4,0.84846,0.00041,3.63446]
[1777609692820,37.15,77087.84,122.4,0.84846,0.00041,3.63446]
[1777609692821,37.14,77080.01,122.4,0.84525,0.00041,3.68485]
[1777609693469,37.14,77080.01,122.4,0.84525,0.00041,3.68485]
[1777609693552,37.14,77062.54,122.4,0.8379,0.00043,3.79784]
[1777609694294,37.14,77062.5,122.4,0.83789,0.00043,3.79803]
[1777609695301,37.14,77066.61,122.4,0.83965,0.00042,3.77125]
[1777609696264,37.14,77066.61,122.4,0.83965,0.00042,3.77125]
[1777609696308,37.14,77064.82,122.4,0.8389,0.00043,3.78264]
[1777609698322,37.13,77067.13,122.4,0.83991,0.00042,3.76732]
[1777609702350,37.13,77068.78,122.4,0.84061,0.00042,3.75665]
[1777609703420,37.14,77070.1,122.4,0.84116,0.00042,3.74818]
[1777609704825,37.14,77070.1,122.4,0.84116,0.00042,3.74818]
[1777609704936,37.14,77070.85,122.4,0.84147,0.00042,3.74348]
[1777609705809,37.14,77070.85,122.4,0.84147,0.00042,3.74348]
[1777609705829,37.14,77062.95,122.4,0.83812,0.00043,3.79457]
[1777609707385,37.14,77057.86,122.4,0.83591,0.00043,3.82794]
[1777609708344,37.14,77057.86,122.4,0.83591,0.00043,3.82794]
[1777609708421,37.14,77057.0,122.4,0.83553,0.00043,3.83365]
[1777609710143,37.15,77057.08,122.4,0.83555,0.00043,3.83328]
[1777609711130,37.15,77056.92,122.4,0.83547,0.00043,3.83446]
[1777609711440,37.15,77044.75,122.4,0.83073,0.00044,3.89557]
[1777609713434,37.15,77041.56,122.4,0.82931,0.00044,3.91627]
[1777609715735,37.15,77041.35,122.4,0.82922,0.00044,3.91765]
[1777609715876,37.15,77042.9,122.4,0.8299,0.00044,3.90769]
[1777609716868,37.15,77042.9,122.4,0.8299,0.00044,3.90769]
[1777609716902,37.15,77028.97,122.4,0.82367,0.00045,3.99746]
[1777609718469,37.15,77021.63,122.4,0.82034,0.00046,4.04453]
[1777609719862,37.15,77025.31,122.4,0.82203,0.00045,4.02078]
[1777609721670,37.15,77025.44,122.4,0.8221,0.00045,4.01983]
[1777609722739,37.15,77025.83,122.4,0.82228,0.00045,4.01723]
[1777609722832,37.15,77015.32,122.4,0.81748,0.00046,4.08454]
[1777609723836,37.15,77015.32,122.4,0.81748,0.00046,4.08454]
[1777609723932,37.14,77011.45,122.4,0.81569,0.00046,4.10921]
[1777609725519,37.15,77012.65,122.4,0.81624,0.00046,4.10167]
[1777609727288,37.15,77012.09,122.4,0.81597,0.00046,4.1054]
[1777609727506,37.15,77012.09,122.4,0.81597,0.00046,4.1054]
[1777609727819,37.15,77002.36,122.4,0.8114,0.00047,4.16762]
[1777609728381,37.15,77002.36,122.4,0.8114,0.00047,4.16762]
[1777609728705,37.15,77001.16,122.4,0.81083,0.00047,4.1754]
[1777609729547,37.15,77001.4,122.4,0.81093,0.00047,4.17397]
[1777609730555,37.15,77002.63,122.4,0.81151,0.00047,4.16623]
[1777609731404,37.15,77002.63,122.4,0.81151,0.00047,4.16623]
[1777609731500,37.15,77002.63,122.4,0.81151,0.00047,4.16623]
[1777609731872,37.15,77002.63,122.4,0.81151,0.00047,4.16623]
[1777609731929,37.15,77000.35,122.4,0.81042,0.00047,4.18083]
[1777609732413,37.15,77000.35,122.4,0.81042,0.00047,4.18083]
[1777609732415,37.15,77000.35,122.4,0.81042,0.00047,4.18083]
[1777609732652,37.15,77000.35,122.4,0.81042,0.00047,4.18083]
[1777609732745,37.16,76990.27,122.4,0.80561,0.00048,4.24489]
[1777609733144,37.16,76990.27,122.4,0.80561,0.00048,4.24489]
[1777609733862,37.16,76990.27,122.4,0.80561,0.00048,4.24489]
[1777609733863,37.16,76990.27,122.4,0.80561,0.00048,4.24489]
[1777609733910,37.16,76988.41,122.4,0.80471,0.00048,4.25684]
[1777609734594,37.16,76988.6,122.4,0.80479,0.00048,4.25574]
[1777609735718,37.16,76999.28,122.4,0.80989,0.00047,4.18799]
[1777609737616,37.16,77002.58,122.4,0.81145,0.00047,4.16702]
[1777609738989,37.16,77002.58,122.4,0.81145,0.00047,4.16702]
[1777609738840,37.16,77005.53,122.4,0.81283,0.00047,4.14829]
[1777609739207,37.16,77005.53,122.4,0.81283,0.00047,4.14829]
[1777609739369,37.16,77005.53,122.4,0.81283,0.00047,4.14829]
[1777609739865,37.16,77005.53,122.4,0.81283,0.00047,4.14829]
[1777609739951,37.16,76990.4,122.4,0.80564,0.00048,4.24454]
[1777609740141,37.16,76990.4,122.4,0.80564,0.00048,4.24454]
[1777609740637,37.16,76990.39,122.4,0.80564,0.00048,4.24461]
[1777609741867,37.16,76990.39,122.4,0.80564,0.00048,4.24461]
[1777609741886,37.16,76987.01,122.4,0.80401,0.00048,4.26594]
[1777609743868,37.16,76986.84,122.4,0.80393,0.00048,4.26696]
[1777609743868,37.16,76986.84,122.4,0.80393,0.00048,4.26696]
[1777609743969,37.16,76985.67,122.4,0.80338,0.00048,4.27422]
[1777609745092,37.16,76985.69,122.4,0.80339,0.00048,4.27409]
[1777609745378,37.16,76985.69,122.4,0.80339,0.00048,4.27409]
[1777609745671,37.16,76986.18,122.4,0.80363,0.00048,4.27093]
[1777609747768,37.16,76986.7,122.4,0.80389,0.00048,4.26751]
[1777609748873,37.16,76986.7,122.4,0.80389,0.00048,4.26751]
[1777609748964,37.15,76988.02,122.4,0.80454,0.00048,4.25905]
[1777609750107,37.15,76988.13,122.4,0.80459,0.00048,4.25836]
[1777609750551,37.15,76988.13,122.4,0.80459,0.00048,4.25836]
[1777609750575,37.15,76988.13,122.4,0.80459,0.00048,4.25836]
[1777609750773,37.15,76988.13,122.4,0.80459,0.00048,4.25836]
[1777609750816,37.15,76958.03,122.4,0.78977,0.0005,4.44678]
[1777609751500,37.15,76958.03,122.4,0.78977,0.0005,4.44678]
[1777609751797,37.15,76957.85,122.4,0.78967,0.0005,4.44796]
[1777609752807,37.15,76951.71,122.4,0.78657,0.00051,4.48589]
[1777609754822,37.16,76954.86,122.4,0.78815,0.00051,4.46663]
[1777609755828,37.16,76953.92,122.4,0.78766,0.00051,4.47255]
[1777609756067,37.16,76953.92,122.4,0.78766,0.00051,4.47255]
[1777609756358,37.16,76953.92,122.4,0.78766,0.00051,4.47255]
[1777609756582,37.16,76953.92,122.4,0.78766,0.00051,4.47255]
[1777609756835,37.16,76953.68,122.4,0.78753,0.00051,4.47413]
[1777609757922,37.16,76953.68,122.4,0.78753,0.00051,4.47413]
[1777609757987,37.16,76953.68,122.4,0.78753,0.00051,4.47413]
[1777609757909,37.16,76957.29,122.4,0.78936,0.0005,4.4518]
[1777609758850,37.16,76957.52,122.4,0.78948,0.0005,4.45038]
[1777609759147,37.16,76957.52,122.4,0.78948,0.0005,4.45038]
[1777609759570,37.16,76957.52,122.4,0.78948,0.0005,4.45038]
[1777609759637,37.16,76957.52,122.4,0.78948,0.0005,4.45038]
[1777609759777,37.16,76957.52,122.4,0.78948,0.0005,4.45038]
[1777609759887,37.16,76951.7,122.4,0.78653,0.00051,4.48633]
[1777609760117,37.16,76951.7,122.4,0.78653,0.00051,4.48633]
[1777609760966,37.16,76951.7,122.4,0.78653,0.00051,4.48633]
[1777609760972,37.16,76934.68,122.4,0.77779,0.00052,4.59035]
[1777609761462,37.16,76934.68,122.4,0.77779,0.00052,4.59035]
[1777609761871,37.16,76934.89,122.4,0.77791,0.00052,4.58903]
[1777609762882,37.16,76938.73,122.4,0.77991,0.00052,4.56551]
[1777609763888,37.15,76937.4,122.4,0.77924,0.00052,4.57335]
[1777609764896,37.15,76940.36,122.4,0.7808,0.00052,4.55504]
[1777609768924,37.13,76939.95,122.4,0.78067,0.00052,4.55652]
[1777609769931,37.13,76941.69,122.4,0.78159,0.00052,4.54563]
[1777609770938,37.13,76943.98,122.4,0.78279,0.00051,4.53136]
[1777609771654,37.13,76943.98,122.4,0.78279,0.00051,4.53136]
[1777609771830,37.13,76943.98,122.4,0.78279,0.00051,4.53136]
[1777609772004,37.13,76943.98,122.4,0.78279,0.00051,4.53136]
[1777609771945,37.12,76943.76,122.4,0.78323,0.00051,4.51522]
[1777609772952,37.12,76948.12,122.4,0.7855,0.00051,4.48807]
[1777609773313,37.12,76948.12,122.4,0.7855,0.00051,4.48807]
[1777609773959,37.11,76957.13,122.4,0.79012,0.0005,4.43181]
[1777609774966,37.11,76960.96,122.4,0.79207,0.0005,4.40778]
[1777609775973,37.11,76961.95,122.4,0.79258,0.0005,4.4014]
[1777609776272,37.11,76961.95,122.4,0.79258,0.0005,4.4014]
[1777609776582,37.11,76961.95,122.4,0.79258,0.0005,4.4014]
[1777609776794,37.11,76961.95,122.4,0.79258,0.0005,4.4014]
[1777609776980,37.1,76964.88,122.4,0.79406,0.0005,4.38292]
[1777609777987,37.1,76973.66,122.4,0.79843,0.00049,4.3278]
[1777609778994,37.1,76976.14,122.4,0.79965,0.00049,4.31209]
[1777609780000,37.1,76977.17,122.4,0.80017,0.00049,4.3055]
[1777609780031,37.1,76977.17,122.4,0.80017,0.00049,4.3055]
[1777609781007,37.1,76978.97,122.4,0.80106,0.00049,4.29406]
[1777609781912,37.1,76978.97,122.4,0.80106,0.00049,4.29406]
[1777609781912,37.1,76978.97,122.4,0.80106,0.00049,4.29406]
[1777609782016,37.1,76979.79,122.4,0.80146,0.00049,4.2888]
[1777609782412,37.1,76979.79,122.4,0.80146,0.00049,4.2888]
[1777609782521,37.1,76979.79,122.4,0.80146,0.00049,4.2888]
[1777609782618,37.1,76985.0,122.4,0.804,0.00048,4.25589]
[1777609783642,37.1,76986.24,122.4,0.8046,0.00048,4.24799]
[1777609785267,37.1,76986.24,122.4,0.80461,0.00048,4.24793]
[1777609785414,37.1,76986.24,122.4,0.80461,0.00048,4.24793]
[1777609785447,37.1,76986.24,122.4,0.80461,0.00048,4.24793]
[1777609785515,37.09,76987.53,122.4,0.80525,0.00048,4.23955]
[1777609787396,37.09,76992.21,122.4,0.80753,0.00048,4.20944]
[1777609789043,37.09,76992.21,122.4,0.80753,0.00048,4.20944]
[1777609789424,37.09,76992.21,122.4,0.80754,0.00048,4.20927]
[1777609789427,37.09,76992.21,122.4,0.80754,0.00048,4.20927]
[1777609789673,37.08,76991.78,122.4,0.80735,0.00048,4.21183]
[1777609790377,37.08,76984.09,122.4,0.80365,0.00049,4.26042]
[1777609791175,37.08,76983.6,122.4,0.80342,0.00049,4.26335]
[1777609792925,37.08,76983.6,122.4,0.80342,0.00049,4.26335]
[1777609792928,37.08,76983.6,122.4,0.80342,0.00049,4.26335]
[1777609793026,37.07,76986.67,122.4,0.80496,0.00048,4.24335]
[1777609793426,37.07,76986.67,122.4,0.80496,0.00048,4.24335]
[1777609793526,37.07,76987.02,122.4,0.80512,0.00048,4.24113]
[1777609795107,37.07,76987.85,122.4,0.80557,0.00048,4.23523]
[1777609800012,37.05,76986.1,122.4,0.80486,0.00048,4.24464]
[1777609800959,37.05,76986.61,122.4,0.8051,0.00048,4.24141]
[1777609802157,37.04,76986.26,122.4,0.80499,0.00048,4.24293]
[1777609803357,37.03,76986.79,122.4,0.80527,0.00048,4.23922]
[1777609805177,37.03,76986.11,122.4,0.80499,0.00048,4.24283]
[1777609806212,37.02,76983.0,122.4,0.80351,0.00049,4.26221]
[1777609809543,37.01,76983.15,122.4,0.80364,0.00049,4.26054]
[1777609809568,37.01,76982.39,122.4,0.8033,0.00049,4.26499]
[1777609811219,37.0,76975.31,122.4,0.79989,0.00049,4.30904]
[1777609812227,36.99,76973.96,122.4,0.79925,0.00049,4.31714]
[1777609814924,36.99,76974.51,122.4,0.79956,0.00049,4.31325]
[1777609815025,36.98,76972.71,122.4,0.79872,0.00049,4.32399]
[1777609816257,36.98,76970.15,122.4,0.79748,0.0005,4.33969]
[1777609817262,36.97,76975.65,122.4,0.80023,0.00049,4.30455]
[1777609818323,36.97,76975.65,122.4,0.80023,0.00049,4.30455]
[1777609818597,36.97,76979.28,122.4,0.80205,0.00049,4.28118]
[1777609819678,36.96,76983.99,122.4,0.80437,0.00049,4.25091]
[1777609821290,36.95,76985.52,122.4,0.80517,0.00048,4.24045]
[1777609822824,36.95,76985.52,122.4,0.80517,0.00048,4.24045]
[1777609822913,36.95,76985.07,122.4,0.80498,0.00048,4.24297]
[1777609824520,36.94,76984.82,122.4,0.80488,0.00049,4.24422]
[1777609824621,36.94,76976.12,122.4,0.80064,0.00049,4.29928]
[1777609826325,36.93,76980.22,122.4,0.8027,0.00049,4.27265]
[1777609827332,36.93,76983.79,122.4,0.80447,0.00049,4.2496]
[1777609828338,36.93,76985.05,122.4,0.80511,0.00049,4.24123]
[1777609830356,36.92,76984.44,122.4,0.80486,0.00049,4.24443]
[1777609831364,36.91,76983.51,122.4,0.805,0.00049,4.23249]
[1777609834981,36.91,76983.42,122.4,0.80501,0.00049,4.23238]
[1777609834585,36.9,76984.04,122.4,0.80533,0.00049,4.2281]
[1777609835984,36.9,76984.04,122.4,0.80533,0.00049,4.2281]
[1777609835992,36.9,76984.04,122.4,0.80533,0.00049,4.2281]
[1777609836060,36.9,76987.04,122.4,0.80682,0.00048,4.20855]
[1777609836810,36.9,76987.04,122.4,0.80682,0.00048,4.20855]
[1777609836896,36.89,76982.38,122.4,0.80459,0.00049,4.23784]
[1777609838912,36.89,76982.19,122.4,0.80451,0.00049,4.23886]
[1777609838939,36.89,76978.51,122.4,0.80273,0.00049,4.26203]
[1777609840427,36.88,76979.27,122.4,0.80314,0.00049,4.25668]
[1777609841434,36.88,76980.43,122.4,0.80373,0.00049,4.24905]
[1777609842441,36.87,76983.19,122.4,0.80509,0.00049,4.23123]
[1777609843448,36.87,76983.93,122.4,0.80547,0.00049,4.22629]
[1777609844455,36.87,76985.15,122.4,0.80608,0.00049,4.21829]
[1777609847204,36.86,76985.13,122.4,0.8061,0.00049,4.218]
[1777609847506,36.86,76985.13,122.4,0.8061,0.00049,4.218]
[1777609847586,36.86,76985.13,122.4,0.8061,0.00049,4.218]
[1777609847662,36.86,76990.87,122.4,0.80889,0.00048,4.1811]
[1777609849678,36.86,76997.2,122.4,0.81197,0.00048,4.13991]
[1777609852511,36.85,76995.71,122.4,0.81131,0.00048,4.14876]
[1777609854525,36.84,76996.61,122.4,0.81177,0.00048,4.14251]
[1777609855713,36.84,76996.61,122.4,0.81177,0.00048,4.14251]
[1777609855811,36.84,76997.96,122.4,0.81243,0.00048,4.1336]
[1777609856659,36.84,77002.89,122.4,0.81479,0.00047,4.10164]
[1777609858553,36.83,77001.53,122.4,0.81418,0.00047,4.10999]
[1777609859563,36.83,77002.41,122.4,0.81461,0.00047,4.10412]
[1777609862584,36.82,77001.21,122.4,0.81408,0.00047,4.11129]
[1777609865605,36.82,77006.18,122.4,0.81647,0.00047,4.07865]
[1777609866612,36.81,77007.8,122.4,0.81724,0.00047,4.06804]
[1777609867619,36.81,77008.72,122.4,0.81768,0.00047,4.06195]
[1777609868625,36.81,77010.23,122.4,0.81839,0.00047,4.05205]
[1777609869633,36.81,77009.07,122.4,0.81786,0.00047,4.05943]
[1777609870640,36.81,77007.94,122.4,0.81734,0.00047,4.06659]
[1777609872653,36.81,77006.33,122.4,0.81661,0.00047,4.0767]
[1777609874668,36.8,77004.14,122.4,0.8156,0.00047,4.09053]
[1777609876688,36.8,77001.85,122.4,0.81454,0.00047,4.10497]
[1777609883735,36.78,77000.82,122.4,0.81415,0.00047,4.11028]
[1777609884743,36.78,77003.42,122.4,0.8154,0.00047,4.09331]
[1777609887764,36.77,77004.26,122.4,0.81583,0.00047,4.08737]
[1777609889017,36.77,77011.37,122.4,0.81918,0.00047,4.04119]
[1777609890962,36.77,77012.38,122.4,0.81967,0.00047,4.03435]
[1777609891792,36.77,77012.53,122.4,0.82032,0.00047,4.01556]
[1777609892799,36.77,77013.48,122.4,0.82077,0.00046,4.00927]
[1777609893806,36.77,77014.42,122.4,0.82121,0.00046,4.00306]
[1777609895820,36.76,77015.33,122.4,0.82165,0.00046,3.99696]
[1777609900854,36.76,77014.98,122.4,0.82152,0.00046,3.99876]
[1777609904883,36.75,77009.24,122.4,0.81887,0.00047,4.0356]
[1777609909917,36.75,77010.87,122.4,0.81969,0.00047,4.02433]
[1777609910925,36.74,77014.26,122.4,0.82127,0.00046,4.00221]
[1777609911933,36.74,77016.44,122.4,0.82229,0.00046,3.98796]
[1777609914952,36.74,77017.48,122.4,0.82279,0.00046,3.98096]
[1777609915960,36.74,77018.62,122.4,0.82332,0.00046,3.97348]
[1777609918980,36.74,77020.75,122.4,0.82431,0.00046,3.95944]
[1777609920995,36.74,77022.31,122.4,0.82503,0.00046,3.94921]
[1777609921473,36.74,77022.31,122.4,0.82503,0.00046,3.94921]
[1777609921787,36.74,77022.31,122.4,0.82503,0.00046,3.94921]
[1777609922002,36.74,77024.68,122.4,0.82612,0.00046,3.93375]
[1777609923009,36.73,77032.47,122.4,0.82966,0.00045,3.88275]
[1777609924019,36.73,77036.65,122.4,0.83154,0.00045,3.85553]
[1777609925025,36.74,77037.56,122.4,0.83194,0.00045,3.84968]
[1777609925597,36.74,77037.56,122.4,0.83194,0.00045,3.84968]
[1777609926031,36.74,77037.65,122.4,0.83197,0.00045,3.84918]
[1777609927039,36.74,77038.57,122.4,0.83237,0.00045,3.84327]
[1777609928045,36.74,77040.34,122.4,0.83315,0.00044,3.83182]
[1777609932074,36.74,77041.75,122.4,0.83375,0.00044,3.8231]
[1777609933083,36.74,77040.31,122.4,0.83311,0.00044,3.83241]
[1777609936103,36.75,77039.43,122.4,0.8327,0.00044,3.83849]
[1777609937111,36.75,77044.67,122.4,0.83501,0.00044,3.80439]
[1777609939125,36.75,77045.74,122.4,0.83545,0.00044,3.79787]
[1777609942945,36.75,77045.84,122.4,0.83548,0.00044,3.79749]
[1777609945441,36.75,77046.34,122.4,0.83571,0.00044,3.79404]
[1777609947181,36.75,77045.25,122.4,0.83524,0.00044,3.80104]
[1777609951209,36.75,77045.3,122.4,0.83586,0.00044,3.78266]
[1777609955237,36.75,77044.21,122.4,0.83539,0.00044,3.78957]
[1777609957251,36.75,77042.3,122.4,0.83455,0.00044,3.80193]
[1777609959265,36.74,77043.55,122.4,0.83512,0.00044,3.79363]
[1777609964299,36.74,77043.28,122.4,0.83503,0.00044,3.79493]
[1777609966313,36.74,77044.77,122.4,0.83571,0.00044,3.78478]
[1777609971349,36.73,77045.2,122.4,0.83597,0.00044,3.78102]
[1777609973363,36.73,77043.97,122.4,0.83543,0.00044,3.78905]
[1777609974370,36.73,77042.8,122.4,0.83489,0.00044,3.7969]
[1777609975377,36.73,77031.93,122.4,0.83003,0.00045,3.86807]
[1777609976385,36.73,77028.0,122.4,0.82824,0.00045,3.89379]
[1777609978205,36.73,77028.0,122.4,0.82824,0.00045,3.89379]
[1777609978582,36.73,77027.75,122.4,0.82813,0.00045,3.89549]
[1777609978669,36.73,77022.32,122.4,0.82565,0.00046,3.93092]
[1777609979628,36.73,77019.77,122.4,0.82447,0.00046,3.94758]
[1777609981585,36.73,77019.77,122.4,0.82447,0.00046,3.9476]
[1777609981611,36.73,77017.09,122.4,0.82324,0.00046,3.96502]
[1777609985448,36.73,77019.69,122.4,0.82444,0.00046,3.94802]
[1777609988468,36.73,77018.56,122.4,0.82393,0.00046,3.9553]
[1777609991489,36.73,77014.94,122.4,0.82226,0.00046,3.97875]
[1777609992496,36.73,77012.86,122.4,0.82129,0.00047,3.99222]
[1777609993503,36.73,77010.64,122.4,0.82026,0.00047,4.00657]
[1777609994511,36.73,77009.03,122.4,0.81952,0.00047,4.01692]
[1777609995517,36.73,77013.26,122.4,0.8215,0.00047,3.98936]
[1777609996525,36.73,77016.07,122.4,0.82281,0.00046,3.97103]
[1777610001938,36.72,77016.19,122.4,0.82288,0.00046,3.97006]
[1777610003587,36.72,77015.79,122.4,0.8227,0.00046,3.97256]
[1777610011630,36.72,77014.89,122.4,0.82289,0.00046,3.96017]
[1777610016665,36.72,77014.18,122.4,0.82258,0.00046,3.96455]
[1777610021701,36.71,77013.88,122.4,0.82246,0.00046,3.96627]
[1777610024722,36.71,77018.51,122.4,0.82461,0.00046,3.93601]
[1777610029757,36.71,77018.18,122.4,0.82446,0.00046,3.9381]
[1777610031770,36.71,77020.89,122.4,0.82571,0.00046,3.92043]
[1777610036806,36.7,77018.5,122.4,0.82468,0.00046,3.93499]
[1777610041842,36.69,77018.71,122.4,0.82485,0.00046,3.93253]
[1777610046877,36.68,77018.29,122.4,0.82474,0.00046,3.93419]
[1777610051912,36.66,77019.11,122.4,0.82519,0.00046,3.92777]
[1777610056947,36.66,77019.42,122.4,0.82539,0.00046,3.92492]
[1777610058961,36.65,77017.33,122.4,0.82445,0.00046,3.93818]
[1777610059579,36.65,77017.33,122.4,0.82445,0.00046,3.93818]
[1777610061580,36.65,77016.68,122.4,0.82417,0.00046,3.94221]
[1777610062988,36.65,77018.68,122.4,0.82509,0.00046,3.92914]
[1777610065007,36.65,77016.77,122.4,0.82421,0.00046,3.9416]
[1777610065501,36.65,77016.77,122.4,0.82421,0.00046,3.9416]
[1777610067017,36.65,77011.78,122.4,0.82189,0.00047,3.9741]
[1777610068023,36.65,77007.28,122.4,0.81979,0.00047,4.00334]
[1777610069031,36.65,77008.88,122.4,0.82054,0.00047,3.99287]
[1777610070038,36.65,77009.69,122.4,0.82093,0.00047,3.98754]
[1777610071045,36.65,77010.22,122.4,0.82176,0.00047,3.96623]
[1777610075073,36.65,77011.9,122.4,0.82256,0.00047,3.95514]
[1777610078791,36.64,77012.53,122.4,0.82285,0.00047,3.95098]
[1777610079101,36.64,77013.59,122.4,0.82335,0.00047,3.94406]
[1777610080107,36.64,77015.0,122.4,0.824,0.00046,3.93487]
[1777610081115,36.64,77015.99,122.4,0.82446,0.00046,3.92842]
[1777610082122,36.64,77017.19,122.4,0.82503,0.00046,3.92043]
[1777610085142,36.64,77019.06,122.4,0.82592,0.00046,3.90779]
[1777610086150,36.64,77020.98,122.4,0.82682,0.00046,3.89512]
[1777610087157,36.63,77029.56,122.4,0.83075,0.00045,3.83872]
[1777610088164,36.63,77033.28,122.4,0.83245,0.00045,3.81413]
[1777610089171,36.63,77034.59,122.4,0.83305,0.00045,3.80534]
[1777610090178,36.63,77037.49,122.4,0.83436,0.00045,3.78614]
[1777610091185,36.62,77039.27,122.4,0.83517,0.00045,3.7743]
[1777610093198,36.62,77040.4,122.4,0.83569,0.00044,3.76657]
[1777610094205,36.62,77042.26,122.4,0.83653,0.00044,3.75423]
[1777610097227,36.62,77043.5,122.4,0.8371,0.00044,3.74567]
[1777610098234,36.61,77044.71,122.4,0.83765,0.00044,3.73758]
[1777610100248,36.61,77048.46,122.4,0.83931,0.00044,3.71271]
[1777610102261,36.61,77049.59,122.4,0.83982,0.00044,3.70509]
[1777610107297,36.59,77049.97,122.4,0.8401,0.00044,3.70087]
[1777610112332,36.58,77050.77,122.4,0.84054,0.00044,3.6942]
[1777610112646,36.58,77050.77,122.4,0.84054,0.00044,3.6942]
[1777610114346,36.57,77052.81,122.4,0.84147,0.00043,3.68027]
[1777610119381,36.56,77052.37,122.4,0.84136,0.00043,3.68186]
[1777610124416,36.55,77045.31,122.4,0.83833,0.00044,3.72736]
[1777610125423,36.55,77040.35,122.4,0.83614,0.00044,3.75982]
[1777610126429,36.55,77041.51,122.4,0.83667,0.00044,3.75204]
[1777610128444,36.54,77039.95,122.4,0.836,0.00044,3.76198]
[1777610129451,36.54,77040.95,122.4,0.83645,0.00044,3.75524]
[1777610131465,36.54,77040.97,122.4,0.83707,0.00044,3.73689]
[1777610135493,36.53,77042.02,122.4,0.83757,0.00044,3.72942]
[1777610136499,36.53,77045.19,122.4,0.83898,0.00044,3.70846]
[1777610138513,36.53,77047.44,122.4,0.84001,0.00044,3.69307]
[1777610140528,36.52,77049.01,122.4,0.84074,0.00044,3.6822]
[1777610142619,36.52,77049.67,122.4,0.84104,0.00044,3.67759]
[1777610144555,36.51,77050.62,122.4,0.84151,0.00044,3.67058]
[1777610146570,36.51,77049.8,122.4,0.84118,0.00044,3.67548]
[1777610149590,36.5,77048.94,122.4,0.84086,0.00044,3.68037]
[1777610150597,36.5,77047.02,122.4,0.84003,0.00044,3.69275]
[1777610151604,36.49,77044.22,122.4,0.83882,0.00044,3.71091]
[1777610156639,36.48,77044.25,122.4,0.83893,0.00044,3.70925]
[1777610161675,36.46,77043.76,122.4,0.83881,0.00044,3.71101]
[1777610162681,36.46,77043.01,122.4,0.8385,0.00044,3.71566]
[1777610165276,36.46,77042.59,122.4,0.83833,0.00044,3.71813]
[1777610170738,36.44,77043.47,122.4,0.83886,0.00044,3.71026]
[1777610175772,36.42,77043.98,122.4,0.83918,0.00044,3.70546]
[1777610178793,36.41,77045.23,122.4,0.83979,0.00044,3.69637]
[1777610179801,36.41,77046.37,122.4,0.84031,0.00044,3.68858]
[1777610183829,36.4,77049.04,122.4,0.84155,0.00044,3.66992]
[1777610186850,36.39,77048.21,122.4,0.84123,0.00044,3.67469]
[1777610187857,36.39,77049.44,122.4,0.84178,0.00044,3.66632]
[1777610191884,36.38,77048.79,122.4,0.84215,0.00044,3.65172]
[1777610194906,36.37,77050.97,122.4,0.84315,0.00044,3.63667]
[1777610195913,36.37,77050.11,122.4,0.84278,0.00044,3.64215]
[1777610197927,36.37,77051.1,122.4,0.84324,0.00044,3.63519]
[1777610198935,36.37,77050.13,122.4,0.84283,0.00044,3.6414]
[1777610203969,36.37,77049.8,122.4,0.8427,0.00044,3.64346]
[1777610206990,36.36,77048.96,122.4,0.84234,0.00044,3.64891]
[1777610207997,36.36,77047.87,122.4,0.84186,0.00044,3.65607]
[1777610213032,36.36,77046.86,122.4,0.84146,0.00044,3.66213]
[1777610218067,36.35,77045.04,122.4,0.84074,0.00044,3.67297]
[1777610219073,36.34,77044.02,122.4,0.8403,0.00044,3.67946]
[1777610224109,36.34,77041.9,122.4,0.83941,0.00044,3.69277]
[1777610227129,36.33,77044.0,122.4,0.84038,0.00044,3.67828]
[1777610228136,36.33,77042.67,122.4,0.8398,0.00044,3.68702]
[1777610230151,36.33,77043.49,122.4,0.84017,0.00044,3.68147]
[1777610233172,36.33,77044.57,122.4,0.84066,0.00044,3.67414]
[1777610237200,36.32,77043.5,122.4,0.8402,0.00044,3.68103]
[1777610239214,36.32,77042.39,122.4,0.83971,0.00044,3.68825]
[1777610242235,36.32,77039.5,122.4,0.83844,0.00045,3.70716]
[1777610243242,36.32,77037.07,122.4,0.83737,0.00045,3.72314]
[1777610245255,36.32,77038.05,122.4,0.83782,0.00045,3.71644]
[1777610249284,36.31,77038.88,122.4,0.83822,0.00045,3.71053]
[1777610250291,36.31,77040.43,122.4,0.83891,0.00044,3.70018]
[1777610251298,36.31,77040.23,122.4,0.83942,0.00044,3.68342]
[1777610256334,36.31,77040.48,122.4,0.83956,0.00044,3.68143]
[1777610261368,36.31,77039.98,122.4,0.83936,0.00044,3.6844]
[1777610265396,36.3,77036.79,122.4,0.83795,0.00045,3.70524]
[1777610266403,36.3,77034.54,122.4,0.83695,0.00045,3.72003]
[1777610268417,36.3,77035.84,122.4,0.83755,0.00045,3.71121]
[1777610273452,36.29,77035.89,122.4,0.8376,0.00045,3.7104]
[1777610278487,36.29,77035.42,122.4,0.83743,0.00045,3.71291]
[1777610280501,36.29,77033.78,122.4,0.83671,0.00045,3.72354]
[1777610282515,36.28,77025.17,122.4,0.83283,0.00046,3.7802]
[1777610283522,36.28,77023.37,122.4,0.83202,0.00046,3.7919]
[1777610287550,36.27,77021.86,122.4,0.83138,0.00046,3.80107]
[1777610292585,36.26,77021.69,122.4,0.83137,0.00046,3.80114]
[1777610293592,36.26,77024.06,122.4,0.83247,0.00046,3.78525]
[1777610297621,36.25,77024.91,122.4,0.83292,0.00046,3.77887]
[1777610300642,36.25,77022.52,122.4,0.83186,0.00046,3.79414]
[1777610305677,36.24,77022.57,122.4,0.83195,0.00046,3.79282]
[1777610306684,36.23,77024.2,122.4,0.83271,0.00046,3.78183]
[1777610311718,36.22,77021.0,122.4,0.8319,0.00046,3.78407]
[1777610316754,36.21,77021.41,122.4,0.83215,0.00046,3.78042]
[1777610321788,36.2,77021.58,122.4,0.83229,0.00046,3.77837]
[1777610322796,36.2,77022.63,122.4,0.83279,0.00046,3.77123]
[1777610323803,36.2,77023.85,122.4,0.83336,0.00046,3.76297]
[1777610324810,36.2,77025.33,122.4,0.83405,0.00046,3.75299]
[1777610326824,36.2,77024.29,122.4,0.83359,0.00046,3.75958]
[1777610328837,36.19,77025.4,122.4,0.83412,0.00046,3.75191]
[1777610329845,36.19,77026.19,122.4,0.83449,0.00046,3.74652]
[1777610334880,36.18,77025.76,122.4,0.83435,0.00046,3.74865]
[1777610338908,36.18,77026.66,122.4,0.8348,0.00046,3.74209]
[1777610343942,36.17,77026.7,122.4,0.83486,0.00046,3.74114]
[1777610348978,36.16,77026.31,122.4,0.83473,0.00046,3.74306]
[1777610353006,36.16,77025.46,122.4,0.83438,0.00046,3.74814]
[1777610357579,36.15,77034.3,122.4,0.83844,0.00045,3.68871]
[1777610359050,36.15,77039.18,122.4,0.84063,0.00045,3.65622]
[1777610364085,36.15,77039.99,122.4,0.841,0.00044,3.65068]
[1777610365092,36.15,77043.65,122.4,0.84263,0.00044,3.62614]
[1777610366099,36.14,77045.32,122.4,0.84338,0.00044,3.61486]
[1777610371134,36.14,77045.44,122.4,0.84409,0.00044,3.59513]
[1777610376169,36.13,77045.34,122.4,0.84409,0.00044,3.59504]
[1777610380197,36.12,77043.92,122.4,0.84351,0.00044,3.60389]
[1777610383218,36.12,77045.11,122.4,0.84406,0.00044,3.5955]
[1777610389260,36.11,77045.16,122.4,0.84414,0.00044,3.5943]
[1777610393290,36.1,77044.07,122.4,0.8437,0.00044,3.60096]
[1777610396311,36.1,77046.28,122.4,0.84471,0.00044,3.58579]
[1777610397317,36.1,77047.81,122.4,0.84539,0.00044,3.57547]
[1777610400338,36.09,77048.67,122.4,0.84579,0.00044,3.56939]
[1777610402353,36.09,77042.61,122.4,0.84313,0.00044,3.6095]
[1777610405373,36.09,77041.35,122.4,0.84261,0.00044,3.6174]
[1777610406381,36.09,77038.89,122.4,0.84152,0.00045,3.6336]
[1777610411415,36.08,77039.08,122.4,0.84167,0.00045,3.63136]
[1777610416451,36.07,77038.8,122.4,0.84161,0.00045,3.63228]
[1777610421485,36.06,77038.78,122.4,0.84167,0.00045,3.63146]
[1777610424507,36.05,77034.93,122.4,0.83997,0.00045,3.65675]
[1777610425514,36.05,77033.28,122.4,0.83923,0.00045,3.66772]
[1777610426521,36.05,77029.98,122.4,0.83774,0.00045,3.68967]
[1777610429541,36.05,77028.81,122.4,0.83722,0.00045,3.69726]
[1777610430550,36.05,77026.29,122.4,0.83608,0.00046,3.71397]
[1777610431556,36.05,77026.41,122.4,0.83674,0.00046,3.69494]
[1777610434577,36.05,77024.34,122.4,0.83581,0.00046,3.70847]
[1777610436591,36.04,77022.98,122.4,0.8352,0.00046,3.71734]
[1777610441626,36.04,77022.77,122.4,0.83515,0.00046,3.71809]
[1777610446662,36.03,77022.56,122.4,0.83508,0.00046,3.71906]
[1777610452675,36.03,77022.38,122.4,0.83502,0.00046,3.72004]
[1777610452709,36.03,77022.38,122.4,0.83502,0.00046,3.72004]
[1777610453361,36.02,77022.26,122.4,0.83503,0.00046,3.71983]
[1777610453622,36.02,77022.26,122.4,0.83503,0.00046,3.71983]
[1777610453666,36.02,77016.59,122.4,0.83243,0.00046,3.75732]
[1777610453876,36.02,76983.11,122.4,0.81642,0.00049,3.97932]
[1777610456504,36.02,76982.25,122.4,0.81599,0.00049,3.98501]
[1777610457058,36.02,76982.25,122.4,0.81599,0.00049,3.98501]
[1777610457282,36.02,76982.25,122.4,0.81599,0.00049,3.98501]
[1777610457282,36.02,76982.25,122.4,0.81599,0.00049,3.98501]
[1777610457302,36.02,76982.05,122.4,0.8159,0.00049,3.98631]
[1777610458836,36.01,76982.5,122.4,0.81615,0.00049,3.98292]
[1777610458912,36.01,76990.57,122.4,0.82013,0.00049,3.92916]
[1777610464097,35.99,76991.26,122.4,0.82056,0.00049,3.92337]
[1777610464103,35.99,76991.26,122.4,0.82056,0.00049,3.92337]
[1777610465874,35.98,76996.05,122.4,0.82295,0.00048,3.89056]
[1777610466933,35.98,76997.3,122.4,0.82357,0.00048,3.88195]
[1777610469902,35.97,76999.98,122.4,0.82492,0.00048,3.86324]
[1777610470909,35.97,77002.94,122.4,0.82636,0.00048,3.84327]
[1777610475944,35.95,77004.36,122.4,0.82712,0.00047,3.83258]
[1777610478965,35.94,77003.52,122.4,0.82677,0.00048,3.83745]
[1777610480979,35.94,76996.62,122.4,0.82349,0.00048,3.88312]
[1777610481812,35.94,76996.62,122.4,0.82349,0.00048,3.88312]
[1777610481985,35.94,76994.03,122.4,0.82224,0.00048,3.90024]
[1777610487020,35.94,76993.28,122.4,0.82192,0.00048,3.90468]
[1777610488317,35.94,76993.28,122.4,0.82192,0.00048,3.90468]
[1777610488318,35.94,76993.28,122.4,0.82192,0.00048,3.90468]
[1777610488390,35.93,76993.81,122.4,0.82218,0.00048,3.90104]
[1777610488837,35.93,76993.81,122.4,0.82218,0.00048,3.90104]
[1777610489034,35.93,76993.81,122.4,0.82219,0.00048,3.90094]
[1777610491049,35.93,76993.36,122.4,0.82259,0.00048,3.88558]
[1777610492324,35.93,76993.36,122.4,0.82259,0.00048,3.88558]
[1777610492425,35.93,76994.07,122.4,0.82294,0.00048,3.88075]
[1777610494070,35.93,76993.35,122.4,0.82262,0.00048,3.88518]
[1777610496632,35.92,76993.1,122.4,0.82252,0.00048,3.88657]
[1777610496723,35.92,76990.52,122.4,0.82131,0.00049,3.90317]
[1777610498930,35.91,76990.46,122.4,0.8213,0.00049,3.90327]
[1777610499963,35.91,76990.42,122.4,0.8213,0.00049,3.90325]
[1777610501119,35.9,76991.66,122.4,0.82195,0.00049,3.89443]
[1777610503416,35.9,76990.74,122.4,0.82154,0.00049,3.89998]
[1777610509175,35.89,76990.47,122.4,0.82146,0.00049,3.90111]
[1777610511350,35.89,76990.09,122.4,0.82128,0.00049,3.90352]
[1777610511447,35.89,76993.69,122.4,0.82304,0.00048,3.87946]
[1777610512834,35.88,76993.74,122.4,0.82308,0.00048,3.8788]
[1777610513202,35.88,76995.13,122.4,0.82376,0.00048,3.86946]
[1777610518764,35.87,76994.76,122.4,0.82365,0.00048,3.87102]
[1777610518769,35.87,76994.76,122.4,0.82365,0.00048,3.87102]
[1777610518849,35.87,76995.38,122.4,0.82398,0.00048,3.86639]
[1777610520252,35.87,76996.77,122.4,0.82467,0.00048,3.85688]
[1777610522269,35.86,76995.34,122.4,0.82402,0.00048,3.86594]
[1777610523276,35.86,76994.23,122.4,0.8235,0.00048,3.87309]
[1777610526297,35.85,76995.22,122.4,0.82403,0.00048,3.86574]
[1777610531334,35.84,76997.47,122.4,0.8252,0.00048,3.84949]
[1777610534355,35.83,76999.66,122.4,0.82631,0.00048,3.8341]
[1777610536369,35.82,77000.55,122.4,0.82677,0.00048,3.82768]
[1777610540397,35.81,76999.54,122.4,0.82635,0.00048,3.83348]
[1777610542411,35.81,77000.5,122.4,0.82685,0.00048,3.82659]
[1777610544425,35.8,77002.27,122.4,0.82772,0.00048,3.8143]
[1777610548453,35.79,77004.74,122.4,0.82896,0.00047,3.79691]
[1777610549460,35.79,77006.42,122.4,0.82977,0.00047,3.78547]
[1777610551474,35.79,77005.68,122.4,0.83005,0.00047,3.77186]
[1777610555502,35.78,77006.95,122.4,0.8307,0.00047,3.76266]
[1777610560538,35.77,77006.98,122.4,0.83077,0.00047,3.76167]
[1777610565574,35.76,77007.57,122.4,0.8311,0.00047,3.75695]
[1777610572623,35.75,77007.72,122.4,0.83125,0.00047,3.75491]
[1777610577657,35.75,77007.82,122.4,0.83134,0.00047,3.75352]
[1777610579672,35.74,77009.16,122.4,0.832,0.00047,3.74425]
[1777610584708,35.74,77008.13,122.4,0.83156,0.00047,3.75051]
[1777610585863,35.73,77013.55,122.4,0.83412,0.00047,3.71387]
[1777610585907,35.73,77013.55,122.4,0.83412,0.00047,3.71387]
[1777610587580,35.73,77013.87,122.4,0.83427,0.00047,3.71172]
[1777610587728,35.73,77025.87,122.4,0.83982,0.00046,3.63097]
[1777610588735,35.73,77027.42,122.4,0.84053,0.00046,3.62056]
[1777610593770,35.73,77028.12,122.4,0.84084,0.00046,3.61601]
[1777610598805,35.74,77025.53,122.4,0.83964,0.00046,3.63358]
[1777610600819,35.74,77024.48,122.4,0.83916,0.00046,3.64066]
[1777610605854,35.74,77023.84,122.4,0.83887,0.00046,3.64495]
[1777610606860,35.74,77021.75,122.4,0.83791,0.00046,3.65898]
[1777610609882,35.74,77019.51,122.4,0.83688,0.00046,3.67395]
[1777610611896,35.73,77019.1,122.4,0.83731,0.00046,3.65835]
[1777610612902,35.73,77015.8,122.4,0.83578,0.00047,3.68048]
[1777610613909,35.73,77014.98,122.4,0.8354,0.00047,3.68592]
[1777610616931,35.73,77013.46,122.4,0.83471,0.00047,3.69594]
[1777610620959,35.73,77012.58,122.4,0.83432,0.00047,3.70153]
[1777610623980,35.73,77019.15,122.4,0.83739,0.00046,3.65713]
[1777610624986,35.73,77025.22,122.4,0.84019,0.00046,3.61628]
[1777610627001,35.73,77023.44,122.4,0.83937,0.00046,3.6283]
[1777610628009,35.73,77024.61,122.4,0.8399,0.00046,3.62045]
[1777610629015,35.73,77025.7,122.4,0.8404,0.00046,3.61314]
[1777610633044,35.73,77026.75,122.4,0.84087,0.00046,3.60622]
[1777610634051,35.73,77027.72,122.4,0.84131,0.00046,3.59974]
[1777610639089,35.73,77028.24,122.4,0.84153,0.00045,3.59648]
[1777610640097,35.73,77027.45,122.4,0.84117,0.00046,3.60185]
[1777610641103,35.73,77028.45,122.4,0.84162,0.00045,3.59517]
[1777610643419,35.73,77028.27,122.4,0.84155,0.00045,3.59624]
[1777610643444,35.73,77033.05,122.4,0.84372,0.00045,3.56394]
[1777610645131,35.73,77036.12,122.4,0.84512,0.00045,3.54309]
[1777610646894,35.73,77034.87,122.4,0.84456,0.00045,3.55135]
[1777610648152,35.72,77034.01,122.4,0.84418,0.00045,3.55705]
[1777610649416,35.72,77035.2,122.4,0.84472,0.00045,3.54895]
[1777610656655,35.72,77034.99,122.4,0.84465,0.00045,3.55003]
[1777610656825,35.72,77034.99,122.4,0.84465,0.00045,3.55003]
[1777610657697,35.72,77035.6,122.4,0.84495,0.00045,3.54561]
[1777610660835,35.72,77035.8,122.4,0.84505,0.00045,3.5441]
[1777610666279,35.71,77035.54,122.4,0.84497,0.00045,3.54529]
[1777610671314,35.71,77035.46,122.4,0.84557,0.00045,3.52712]
[1777610673327,35.7,77036.32,122.4,0.84597,0.00045,3.5212]
[1777610678363,35.7,77036.45,122.4,0.84604,0.00045,3.52007]
[1777610683397,35.7,77036.53,122.4,0.84609,0.00045,3.51929]
[1777610684405,35.7,77037.76,122.4,0.84665,0.00045,3.51096]
[1777610689439,35.7,77037.71,122.4,0.84664,0.00045,3.5111]
[1777610694475,35.7,77037.62,122.4,0.84661,0.00045,3.51154]
[1777610695482,35.7,77048.28,122.4,0.85132,0.00044,3.4398]
[1777610696489,35.7,77049.98,122.4,0.85206,0.00044,3.42843]
[1777610697496,35.7,77048.14,122.4,0.85125,0.00044,3.44087]
[1777610698502,35.7,77046.39,122.4,0.85048,0.00044,3.45269]
[1777610702939,35.7,77046.57,122.4,0.85056,0.00044,3.4516]
[1777610706558,35.7,77044.83,122.4,0.84978,0.00044,3.46351]
[1777610708573,35.7,77042.73,122.4,0.84885,0.00044,3.47769]
[1777610709124,35.7,77042.73,122.4,0.84885,0.00044,3.47769]
[1777610709203,35.7,77040.54,122.4,0.84787,0.00044,3.49242]
[1777610714615,35.7,77041.08,122.4,0.84812,0.00044,3.48873]
[1777610715281,35.7,77041.08,122.4,0.84812,0.00044,3.48873]
[1777610720656,35.7,77041.37,122.4,0.84825,0.00044,3.48674]
[1777610721664,35.7,77038.26,122.4,0.84687,0.00045,3.50766]
[1777610722671,35.7,77036.73,122.4,0.84618,0.00045,3.51792]
[1777610728713,35.7,77034.99,122.4,0.84541,0.00045,3.52955]
[1777610730727,35.7,77030.64,122.4,0.84343,0.00045,3.55911]
[1777610731734,35.7,77030.92,122.4,0.84417,0.00045,3.53895]
[1777610734755,35.7,77029.72,122.4,0.84364,0.00045,3.54677]
[1777610739790,35.71,77029.35,122.4,0.84344,0.00045,3.5498]
[1777610745832,35.71,77029.47,122.4,0.84345,0.00045,3.54963]
[1777610750867,35.72,77034.12,122.4,0.84551,0.00045,3.51888]
[1777610751874,35.72,77035.64,122.4,0.84619,0.00045,3.5088]
[1777610752828,35.72,77035.64,122.4,0.84619,0.00045,3.5088]
[1777610757916,35.73,77035.81,122.4,0.8462,0.00045,3.50865]
[1777610761944,35.73,77038.09,122.4,0.84717,0.00045,3.49399]
[1777610763958,35.74,77039.07,122.4,0.84759,0.00045,3.48776]
[1777610766978,35.75,77038.23,122.4,0.84716,0.00045,3.49414]
[1777610772014,35.75,77037.58,122.4,0.84682,0.00045,3.49939]
[1777610777049,35.76,77036.6,122.4,0.84632,0.00045,3.50681]
[1777610783093,35.77,77034.13,122.4,0.84515,0.00045,3.52431]
[1777610788127,35.78,77034.23,122.4,0.84515,0.00045,3.52431]
[1777610792156,35.78,77034.11,122.4,0.84568,0.00045,3.50724]
[1777610796037,35.79,77034.05,122.4,0.84564,0.00045,3.50793]
[1777610797053,35.79,77034.07,122.4,0.84564,0.00045,3.50794]
[1777610806253,35.8,77035.96,122.4,0.84638,0.00045,3.49688]
[1777610809274,35.81,77034.76,122.4,0.84581,0.00045,3.50543]
[1777610810282,35.81,77027.38,122.4,0.84246,0.00046,3.5551]
[1777610811289,35.81,77024.57,122.4,0.84117,0.00046,3.57404]
[1777610813302,35.81,77026.51,122.4,0.84205,0.00046,3.56115]
[1777610818337,35.82,77026.74,122.4,0.84213,0.00046,3.55998]
[1777610821359,35.82,77024.12,122.4,0.84091,0.00046,3.57779]
[1777610826393,35.82,77024.45,122.4,0.84105,0.00046,3.57585]
[1777610830422,35.82,77023.69,122.4,0.84068,0.00046,3.58117]
[1777610833442,35.83,77024.47,122.4,0.84103,0.00046,3.57609]
[1777610838720,35.83,77024.84,122.4,0.84118,0.00046,3.57383]
[1777610842506,35.83,77023.19,122.4,0.84041,0.00046,3.58517]
[1777610845527,35.83,77024.46,122.4,0.84098,0.00046,3.57679]
[1777610850561,35.83,77024.32,122.4,0.8409,0.00046,3.57799]
[1777610851568,35.83,77024.27,122.4,0.8415,0.00046,3.55991]
[1777610855597,35.84,77025.47,122.4,0.84203,0.00046,3.55214]
[1777610860631,35.84,77025.39,122.4,0.84196,0.00046,3.55308]
[1777610864659,35.84,77027.8,122.4,0.84304,0.00046,3.53724]
[1777610869695,35.85,77027.95,122.4,0.84308,0.00046,3.53675]
[1777610872716,35.85,77025.69,122.4,0.84203,0.00046,3.55219]
[1777610877751,35.85,77025.49,122.4,0.84192,0.00046,3.55373]
[1777610881020,35.86,77029.4,122.4,0.84369,0.00045,3.52776]
[1777610882786,35.84,77033.27,122.4,0.84557,0.00045,3.49988]
[1777610883794,35.85,77035.03,122.4,0.84626,0.00045,3.48959]
[1777610888828,35.87,77034.97,122.4,0.84608,0.00045,3.49219]
[1777610892856,35.88,77036.09,122.4,0.84655,0.00045,3.48521]
[1777610898898,35.89,77035.56,122.4,0.84626,0.00045,3.48959]
[1777610903934,35.9,77028.59,122.4,0.84306,0.00045,3.53697]
[1777610904943,35.9,77024.49,122.4,0.84119,0.00046,3.56451]
[1777610905951,35.9,77023.51,122.4,0.84073,0.00046,3.57113]
[1777610907964,35.9,77026.04,122.4,0.84188,0.00046,3.5543]
[1777610908972,35.9,77026.83,122.4,0.84224,0.00046,3.54908]
[1777610909979,35.9,77025.07,122.4,0.84143,0.00046,3.56094]
[1777610910987,35.9,77023.69,122.4,0.84079,0.00046,3.57024]
[1777610916024,35.9,77025.74,122.4,0.84233,0.00046,3.53838]
[1777610921058,35.91,77026.52,122.4,0.84266,0.00046,3.53361]
[1777610922066,35.91,77027.54,122.4,0.84312,0.00046,3.52688]
[1777610923074,35.91,77030.11,122.4,0.84428,0.00045,3.50978]
[1777610924080,35.91,77030.98,122.4,0.84467,0.00045,3.50408]
[1777610928108,35.92,77031.85,122.4,0.84502,0.00045,3.4988]
[1777610933143,35.93,77035.66,122.4,0.84668,0.00045,3.47419]
[1777610934149,35.93,77036.77,122.4,0.84716,0.00045,3.46696]
[1777610939185,35.94,77036.17,122.4,0.84683,0.00045,3.47188]
[1777610941200,35.94,77035.15,122.4,0.84635,0.00045,3.47904]
[1777610945228,35.95,77034.35,122.4,0.84595,0.00045,3.48504]
[1777610946236,35.95,77033.05,122.4,0.84536,0.00045,3.49387]
[1777610946647,35.95,77033.05,122.4,0.84536,0.00045,3.49387]
[1777610947243,35.95,77031.75,122.4,0.84476,0.00045,3.50269]
[1777610950263,35.95,77030.84,122.4,0.84432,0.00045,3.50917]
[1777610955299,35.96,77030.72,122.4,0.84423,0.00045,3.51061]
[1777610957313,35.96,77029.56,122.4,0.84368,0.00045,3.51861]
[1777610960334,35.97,77030.35,122.4,0.84402,0.00045,3.51368]
[1777610965369,35.97,77030.22,122.4,0.84392,0.00045,3.51514]
[1777610967382,35.97,77029.47,122.4,0.84356,0.00045,3.52038]
[1777610968390,35.98,77027.07,122.4,0.84246,0.00046,3.53652]
[1777610971411,35.98,77024.76,122.4,0.84202,0.00046,3.53364]
[1777610973425,35.98,77025.57,122.4,0.84238,0.00046,3.52838]
[1777610978459,35.98,77026.66,122.4,0.84285,0.00046,3.52157]
[1777610983494,35.99,77026.69,122.4,0.84283,0.00046,3.52186]
[1777610988530,35.99,77027.45,122.4,0.84314,0.00046,3.51729]
[1777610994828,36.0,77027.65,122.4,0.8432,0.00046,3.51638]
[1777611000614,36.01,77028.49,122.4,0.84353,0.00045,3.51163]
[1777611005787,36.01,77028.54,122.4,0.84352,0.00045,3.51173]
[1777611007664,36.01,77032.85,122.4,0.84545,0.00045,3.48331]
[1777611008671,36.02,77033.75,122.4,0.84585,0.00045,3.47745]
[1777611013705,36.02,77033.86,122.4,0.84584,0.00045,3.47752]
[1777611016634,36.03,77033.35,122.4,0.84559,0.00045,3.48121]
[1777611025791,36.04,77032.08,122.4,0.84493,0.00045,3.49096]
[1777611029818,36.05,77031.23,122.4,0.84452,0.00045,3.49711]
[1777611030826,36.05,77028.99,122.4,0.84349,0.00045,3.51215]
[1777611031833,36.05,77027.71,122.4,0.84354,0.00046,3.50216]
[1777611032840,36.05,77025.17,122.4,0.84239,0.00046,3.519]
[1777611037875,36.04,77025.44,122.4,0.84253,0.00046,3.51688]
[1777611041903,36.04,77026.75,122.4,0.84312,0.00046,3.50833]
[1777611045932,36.04,77028.37,122.4,0.84388,0.00045,3.49718]
[1777611046939,36.04,77029.33,122.4,0.84432,0.00045,3.49071]
[1777611048953,36.04,77032.27,122.4,0.84566,0.00045,3.47097]
[1777611049959,36.04,77033.71,122.4,0.84631,0.00045,3.46133]
[1777611050967,36.04,77035.06,122.4,0.84692,0.00045,3.4523]
[1777611056004,36.04,77034.54,122.4,0.84669,0.00045,3.45568]
[1777611061038,36.04,77034.14,122.4,0.84652,0.00045,3.45823]
[1777611062629,36.04,77034.14,122.4,0.84652,0.00045,3.45823]
[1777611063652,36.04,77034.19,122.4,0.84655,0.00045,3.45785]
[1777611064059,36.04,77037.06,122.4,0.84784,0.00045,3.4387]
[1777611065066,36.04,77038.35,122.4,0.84841,0.00045,3.4301]
[1777611070100,36.04,77038.72,122.4,0.84857,0.00045,3.42777]
[1777611073122,36.04,77037.08,122.4,0.84783,0.00045,3.43878]
[1777611079164,36.04,77037.0,122.4,0.84779,0.00045,3.43938]
[1777611083231,36.04,77039.13,122.4,0.84874,0.00045,3.42524]
[1777611086213,36.03,77040.11,122.4,0.8492,0.00044,3.41826]
[1777611087220,36.03,77041.75,122.4,0.84995,0.00044,3.4071]
[1777611089234,36.03,77043.14,122.4,0.85059,0.00044,3.39739]
[1777611091248,36.02,77043.28,122.4,0.85132,0.00044,3.37739]
[1777611092254,36.02,77044.74,122.4,0.85197,0.00044,3.36745]
[1777611095277,36.02,77047.78,122.4,0.85334,0.00044,3.34668]
[1777611096285,36.01,77050.05,122.4,0.85434,0.00044,3.33141]
[1777611101322,36.01,77050.55,122.4,0.85459,0.00044,3.32759]
[1777611102330,36.01,77051.39,122.4,0.85495,0.00043,3.32216]
[1777611106357,36.02,77050.17,122.4,0.85438,0.00044,3.33087]
[1777611110386,36.02,77050.91,122.4,0.85466,0.00043,3.32653]
[1777611111393,36.02,77049.21,122.4,0.85392,0.00044,3.33797]
[1777611112399,36.03,77048.45,122.4,0.85358,0.00044,3.34316]
[1777611118442,36.03,77048.47,122.4,0.85354,0.00044,3.34377]
[1777611122470,36.04,77049.7,122.4,0.85404,0.00044,3.33609]
[1777611123477,36.04,77050.52,122.4,0.85439,0.00044,3.33078]
[1777611124895,36.04,77050.52,122.4,0.85439,0.00044,3.33078]
[1777611126012,36.04,77050.53,122.4,0.85438,0.00044,3.33085]
[1777611126111,36.04,77056.83,122.4,0.8571,0.00043,3.28913]
[1777611127505,36.04,77058.95,122.4,0.85801,0.00043,3.27496]
[1777611128512,36.04,77058.2,122.4,0.85769,0.00043,3.27994]
[1777611133547,36.04,77058.35,122.4,0.85776,0.00043,3.27892]
[1777611134554,36.04,77056.88,122.4,0.85713,0.00043,3.28867]
[1777611135561,36.04,77055.39,122.4,0.85649,0.00043,3.29855]
[1777611136567,36.04,77056.27,122.4,0.85687,0.00043,3.29268]
[1777611137574,36.04,77055.24,122.4,0.85641,0.00043,3.29971]
[1777611142609,36.05,77055.01,122.4,0.85628,0.00043,3.30172]
[1777611147645,36.05,77054.85,122.4,0.85622,0.00043,3.3026]
[1777611151673,36.04,77055.11,122.4,0.85698,0.00043,3.28205]
[1777611157714,36.04,77055.02,122.4,0.85696,0.00043,3.28243]
[1777611162749,36.04,77055.68,122.4,0.85726,0.00043,3.27784]
[1777611168030,36.04,77055.85,122.4,0.85734,0.00043,3.27656]
[1777611168354,36.04,77065.56,122.4,0.86148,0.00042,3.21212]
[1777611169799,36.04,77073.65,122.4,0.86486,0.00041,3.15862]
[1777611172820,36.04,77074.39,122.4,0.86515,0.00041,3.15412]
[1777611175843,36.05,77073.64,122.4,0.86481,0.00041,3.15946]
[1777611181885,36.04,77073.05,122.4,0.8646,0.00042,3.16279]
[1777611186919,36.04,77071.95,122.4,0.86416,0.00042,3.16976]
[1777611190636,36.03,77071.72,122.4,0.86409,0.00042,3.17084]
[1777611191955,36.03,77072.52,122.4,0.86445,0.00042,3.16526]
[1777611192962,36.03,77076.45,122.4,0.86608,0.00041,3.13916]
[1777611197997,36.03,77076.46,122.4,0.86605,0.00041,3.1396]
[1777611200012,36.04,77074.78,122.4,0.86535,0.00041,3.15089]
[1777611201018,36.04,77073.06,122.4,0.86463,0.00042,3.16233]
[1777611203032,36.04,77071.93,122.4,0.86415,0.00042,3.16993]
[1777611204039,36.04,77069.29,122.4,0.86305,0.00042,3.18745]
[1777611205046,36.04,77068.17,122.4,0.86258,0.00042,3.19489]
[1777611210081,36.04,77068.11,122.4,0.86254,0.00042,3.1954]
[1777611211088,36.04,77067.81,122.4,0.86306,0.00042,3.17872]
[1777611215116,36.04,77069.05,122.4,0.8636,0.00042,3.17007]
[1777611216123,36.03,77073.06,122.4,0.86528,0.00041,3.14341]
[1777611221158,36.03,77073.09,122.4,0.86533,0.00041,3.14264]
[1777611224178,36.02,77073.77,122.4,0.86564,0.00041,3.1378]
[1777611229214,36.02,77074.12,122.4,0.86581,0.00041,3.13496]
[1777611232235,36.02,77073.12,122.4,0.86542,0.00041,3.14123]
[1777611237270,36.01,77072.9,122.4,0.86536,0.00042,3.14212]
[1777611242305,36.01,77072.99,122.4,0.86544,0.00041,3.14096]
[1777611243311,36.01,77074.63,122.4,0.86612,0.00041,3.13001]
[1777611248347,36.0,77074.21,122.4,0.86598,0.00041,3.13229]
[1777611253382,36.0,77073.92,122.4,0.86589,0.00041,3.13371]
[1777611258416,35.99,77073.93,122.4,0.86593,0.00041,3.13314]
[1777611260070,35.99,77073.93,122.4,0.86593,0.00041,3.13314]
[1777611262830,35.99,77073.85,122.4,0.86592,0.00041,3.13326]
[1777611263451,35.99,77072.37,122.4,0.86531,0.00042,3.14294]
[1777611264048,35.99,77072.37,122.4,0.86531,0.00042,3.14294]
[1777611264829,35.99,77072.42,122.4,0.86534,0.00042,3.1425]
[1777611268807,35.98,77074.96,122.4,0.86643,0.00041,3.12515]
[1777611271507,35.98,77072.59,122.4,0.8661,0.00042,3.12182]
[1777611276543,35.97,77072.63,122.4,0.86615,0.00041,3.1211]
[1777611283592,35.97,77072.23,122.4,0.86602,0.00042,3.12312]
[1777611290641,35.96,77072.32,122.4,0.8661,0.00042,3.12189]
[1777611292186,35.96,77072.32,122.4,0.8661,0.00042,3.12189]
[1777611292429,35.96,77072.26,122.4,0.86608,0.00042,3.1222]
[1777611293185,35.96,77072.26,122.4,0.86608,0.00042,3.1222]
[1777611293973,35.96,77072.26,122.4,0.86608,0.00042,3.12211]
[1777611294286,35.96,77072.26,122.4,0.86608,0.00042,3.12211]
[1777611294348,35.96,77043.37,122.4,0.85371,0.00044,3.31418]
[1777611295676,35.97,77027.01,122.4,0.84632,0.00046,3.42409]
[1777611297292,35.97,77013.52,122.4,0.84009,0.00047,3.51422]
[1777611297690,35.97,77013.52,122.4,0.84008,0.00047,3.5143]
[1777611300877,35.97,77013.48,122.4,0.84008,0.00047,3.51434]
[1777611300952,35.96,77015.42,122.4,0.841,0.00047,3.50126]
[1777611302725,35.96,77026.28,122.4,0.84602,0.00046,3.42848]
[1777611303732,35.96,77027.01,122.4,0.84635,0.00046,3.4236]
[1777611306752,35.96,77027.76,122.4,0.84669,0.00046,3.41861]
[1777611312324,35.96,77027.9,122.4,0.84676,0.00046,3.41772]
[1777611312326,35.96,77027.9,122.4,0.84676,0.00046,3.41772]
[1777611312327,35.96,77027.9,122.4,0.84676,0.00046,3.41772]
[1777611312423,35.96,77028.1,122.4,0.84685,0.00045,3.41639]
[1777611316475,35.96,77028.1,122.4,0.84684,0.00045,3.41644]
[1777611316784,35.96,77028.22,122.4,0.8469,0.00045,3.41565]
[1777611316790,35.96,77028.22,122.4,0.8469,0.00045,3.41565]
[1777611317593,35.96,77021.69,122.4,0.84392,0.00046,3.45905]
[1777611318837,35.96,77013.28,122.4,0.84002,0.00047,3.51521]
[1777611319843,35.96,77014.77,122.4,0.84072,0.00047,3.50514]
[1777611324878,35.95,77015.4,122.4,0.84105,0.00047,3.50042]
[1777611330261,35.95,77014.97,122.4,0.84088,0.00047,3.5029]
[1777611331929,35.95,77014.83,122.4,0.84149,0.00047,3.48469]
[1777611333942,35.95,77002.67,122.4,0.8357,0.00048,3.56663]
[1777611334950,35.95,77001.95,122.4,0.83535,0.00048,3.57145]
[1777611337970,35.95,77001.39,122.4,0.83508,0.00048,3.57518]
[1777611344388,35.95,77001.08,122.4,0.83494,0.00048,3.57723]
[1777611344490,35.95,77000.29,122.4,0.83456,0.00048,3.58244]
[1777611350055,35.95,76999.66,122.4,0.83427,0.00048,3.58644]
[1777611351116,35.95,76999.66,122.4,0.83427,0.00048,3.58644]
[1777611351217,35.95,76999.69,122.4,0.83429,0.00048,3.5862]
[1777611357104,35.95,76999.6,122.4,0.83426,0.00048,3.58657]
[1777611360125,35.95,76998.41,122.4,0.8337,0.00048,3.59438]
[1777611361202,35.95,76998.41,121.8,0.8337,0.00048,3.59438]
[1777611361269,35.95,76997.49,121.8,0.83326,0.00048,3.60047]
[1777611363146,35.95,77001.83,121.8,0.83536,0.00048,3.57137]
[1777611364154,35.95,77003.12,121.8,0.83597,0.00048,3.56273]
[1777611365161,35.95,77001.99,121.8,0.83543,0.00048,3.57027]
[1777611370196,35.94,77001.76,121.8,0.83533,0.00048,3.57171]
[1777611371203,35.94,77002.75,121.8,0.83581,0.00048,3.56508]
[1777611372902,35.94,77002.75,121.4,0.83581,0.00048,3.56508]
[1777611372980,35.94,77002.75,121.0,0.83581,0.00048,3.56508]
[1777611373216,35.94,77001.83,121.0,0.83537,0.00048,3.57119]
[1777611374013,35.94,77001.83,120.8,0.83537,0.00048,3.57119]
[1777611374224,35.94,77004.26,120.8,0.83654,0.00048,3.55477]
[1777611375231,35.94,77006.5,120.8,0.83762,0.00047,3.53962]
[1777611376527,35.94,77007.78,120.8,0.83824,0.00047,3.53092]
[1777611378252,35.94,77008.63,120.8,0.83866,0.00047,3.52494]
[1777611383288,35.93,77009.43,120.8,0.83908,0.00047,3.51896]
[1777611384295,35.93,77010.09,120.8,0.8394,0.00047,3.51442]
[1777611385302,35.93,77010.89,120.8,0.83978,0.00047,3.50896]
[1777611387635,35.92,77011.84,120.8,0.84025,0.00047,3.50227]
[1777611389330,35.92,77012.92,120.8,0.84077,0.00047,3.49495]
[1777611391344,35.92,77012.98,120.8,0.84146,0.00047,3.47545]
[1777611395372,35.92,77014.63,120.8,0.84226,0.00047,3.46411]
[1777611400407,35.91,77014.41,120.8,0.84217,0.00047,3.4653]
[1777611404435,35.91,77015.0,120.8,0.84246,0.00047,3.46112]
[1777611409470,35.91,77015.21,120.8,0.84258,0.00047,3.45944]
[1777611415512,35.91,77015.76,120.8,0.84286,0.00047,3.45546]
[1777611418533,35.9,77015.01,120.8,0.84252,0.00047,3.46035]
[1777611421554,35.9,77014.36,120.8,0.84223,0.00047,3.46455]
[1777611423567,35.9,77015.38,120.8,0.84271,0.00047,3.45761]
[1777611424575,35.9,77016.67,120.8,0.84331,0.00047,3.44892]
[1777611430616,35.9,77016.79,120.8,0.84338,0.00047,3.44791]
[1777611431624,35.9,77017.69,120.8,0.8438,0.00046,3.44184]
[1777611433638,35.9,77016.54,120.8,0.84328,0.00047,3.44945]
[1777611434645,35.9,77015.9,120.8,0.84298,0.00047,3.45374]
[1777611435652,35.9,77014.94,120.8,0.84254,0.00047,3.46007]
[1777611436658,35.9,77017.77,120.8,0.84386,0.00046,3.4411]
[1777611437666,35.9,77018.41,120.8,0.84415,0.00046,3.43679]
[1777611442700,35.89,77018.69,120.8,0.84429,0.00046,3.43482]
[1777611447736,35.89,77017.99,120.8,0.84397,0.00046,3.43942]
[1777611453779,35.89,77017.95,120.8,0.84462,0.00046,3.4206]
[1777611456040,35.89,77017.95,120.8,0.84462,0.00046,3.4206]
[1777611456053,35.89,77017.95,120.8,0.84462,0.00046,3.4206]
[1777611456145,35.89,77020.31,120.8,0.84571,0.00046,3.40479]
[1777611457478,35.89,77020.31,120.8,0.84571,0.00046,3.40479]
[1777611457492,35.89,77027.15,120.8,0.84885,0.00046,3.359]
[1777611459544,35.89,77031.28,120.8,0.85072,0.00045,3.33147]
[1777611460829,35.9,77032.32,120.8,0.85117,0.00045,3.32472]
[1777611465864,35.9,77032.74,120.8,0.85132,0.00045,3.32254]
[1777611467878,35.9,77033.86,120.8,0.85181,0.00045,3.31531]
[1777611471907,35.91,77034.41,120.8,0.85202,0.00045,3.31219]
[1777611472914,35.91,77035.05,120.8,0.8523,0.00045,3.30805]
[1777611475935,35.92,77034.51,120.8,0.85202,0.00045,3.31209]
[1777611480970,35.92,77034.91,120.8,0.85216,0.00045,3.31012]
[1777611486005,35.93,77033.19,120.8,0.85134,0.00045,3.32232]
[1777611487012,35.93,77032.23,120.8,0.8509,0.00045,3.32886]
[1777611490033,35.93,77033.6,120.8,0.85149,0.00045,3.32006]
[1777611491040,35.94,77032.8,120.8,0.85112,0.00045,3.32554]
[1777611496076,35.94,77033.32,120.8,0.85131,0.00045,3.32268]
[1777611501110,35.95,77033.77,120.8,0.85147,0.00045,3.32029]
[1777611506146,35.95,77033.27,120.8,0.85121,0.00045,3.32425]
[1777611508160,35.96,77032.63,120.8,0.8509,0.00045,3.32876]
[1777611511181,35.96,77032.48,120.8,0.85147,0.00045,3.31111]
[1777611516216,35.97,77031.67,120.8,0.85107,0.00045,3.31716]
[1777611519241,35.97,77031.74,120.8,0.85108,0.00045,3.31695]
[1777611519325,35.97,77028.53,120.8,0.84962,0.00045,3.33849]
[1777611521251,35.97,77020.13,120.8,0.84576,0.00046,3.3948]
[1777611522259,35.97,77018.93,120.8,0.8452,0.00046,3.40284]
[1777611527294,35.97,77018.71,120.8,0.8451,0.00046,3.40434]
[1777611529031,35.97,77018.55,120.8,0.84502,0.00046,3.40542]
[1777611530315,35.97,77016.55,120.8,0.84409,0.00047,3.41879]
[1777611533335,35.98,77013.12,120.8,0.84246,0.00047,3.44207]
[1777611534343,35.98,77011.78,120.8,0.84181,0.00047,3.45138]
[1777611538371,36.0,77008.03,120.8,0.83995,0.00047,3.47781]
[1777611539378,36.0,77006.14,120.8,0.83903,0.00047,3.49074]
[1777611540384,36.0,77005.18,120.8,0.83855,0.00048,3.49744]
[1777611541391,36.0,77005.92,120.8,0.83888,0.00048,3.49278]
[1777611542399,36.01,77009.04,120.8,0.84034,0.00047,3.47224]
[1777611543406,36.01,77011.7,120.8,0.84159,0.00047,3.45457]
[1777611544413,36.01,77014.07,120.8,0.84269,0.00047,3.43887]
[1777611546427,36.01,77015.09,120.8,0.84315,0.00047,3.43232]
[1777611551463,36.02,77015.51,120.8,0.8433,0.00047,3.43022]
[1777611553476,36.02,77013.27,120.8,0.84223,0.00047,3.44546]
[1777611554483,36.02,77012.13,120.8,0.84169,0.00047,3.45319]
[1777611557504,36.02,77012.81,120.8,0.84201,0.00047,3.44864]
[1777611558510,36.02,77016.43,120.8,0.8437,0.00047,3.42443]
[1777611562539,36.02,77017.01,120.8,0.84398,0.00046,3.42048]
[1777611567575,36.02,77016.02,120.8,0.84352,0.00047,3.42698]
[1777611568582,36.02,77015.32,120.8,0.8432,0.00047,3.43162]
[1777611569589,36.02,77015.95,120.8,0.84349,0.00047,3.42738]
[1777611571603,36.02,77015.57,120.8,0.84399,0.00047,3.41079]
[1777611572610,36.02,77014.79,120.8,0.84363,0.00047,3.41597]
[1777611573617,36.02,77015.78,120.8,0.84409,0.00047,3.40934]
[1777611578651,36.02,77015.74,120.8,0.84407,0.00047,3.40955]
[1777611584695,36.02,77016.11,120.8,0.84425,0.00047,3.40704]
[1777611588722,36.02,77012.68,120.8,0.84265,0.00047,3.42989]
[1777611589729,36.02,77007.55,120.8,0.84023,0.00047,3.46409]
[1777611594764,36.01,77007.45,120.8,0.84022,0.00047,3.46435]
[1777611599799,36.01,77007.61,120.8,0.84032,0.00047,3.46288]
[1777611601813,36.01,77008.67,120.8,0.84083,0.00047,3.45564]
[1777611602820,36.01,77009.62,120.8,0.84129,0.00047,3.44923]
[1777611608862,36.0,77009.18,120.8,0.84111,0.00047,3.45173]
[1777611612889,36.0,77008.43,120.8,0.84077,0.00047,3.45646]
[1777611613897,36.0,77006.31,120.8,0.83978,0.00047,3.47053]
[1777611618932,35.99,77006.08,120.8,0.8397,0.00047,3.47162]
[1777611620945,35.99,77004.99,120.8,0.83919,0.00048,3.47872]
[1777611621953,35.99,77003.42,120.8,0.83845,0.00048,3.48911]
[1777611624974,35.99,77005.24,120.8,0.83934,0.00048,3.47662]
[1777611625981,35.99,77006.14,120.8,0.83978,0.00047,3.47052]
[1777611629001,35.98,77005.39,120.8,0.83944,0.00048,3.47526]
[1777611631015,35.98,77008.75,120.8,0.84171,0.00047,3.43352]
[1777611632023,35.98,77007.59,120.8,0.84117,0.00047,3.44121]
[1777611633030,35.98,77009.8,120.8,0.84222,0.00047,3.42639]
[1777611637059,35.98,77010.57,120.8,0.84259,0.00047,3.42109]
[1777611642093,35.98,77009.42,120.8,0.84206,0.00047,3.42863]
[1777611644108,35.98,77010.8,120.8,0.84271,0.00047,3.41934]
[1777611645115,35.98,77011.53,120.8,0.84306,0.00047,3.41444]
[1777611650149,35.98,77010.59,120.8,0.84262,0.00047,3.42062]
[1777611651157,35.98,77008.82,120.8,0.84179,0.00047,3.43242]
[1777611654610,35.97,77007.8,120.8,0.84132,0.00047,3.4391]
[1777611656192,35.97,77006.73,120.8,0.84082,0.00047,3.44614]
[1777611657198,35.97,77005.5,120.8,0.84024,0.00048,3.4543]
[1777611658206,35.97,77006.35,120.8,0.84065,0.00047,3.44855]
[1777611663240,35.97,77006.02,120.8,0.84051,0.00048,3.45044]
[1777611666262,35.97,77004.9,120.8,0.83999,0.00048,3.45773]
[1777611667269,35.97,77005.56,120.8,0.84031,0.00048,3.45324]
[1777611672304,35.96,77005.42,120.8,0.84027,0.00048,3.45383]
[1777611675325,35.96,77004.46,120.8,0.83983,0.00048,3.46004]
[1777611677338,35.96,77005.44,120.8,0.84031,0.00048,3.45334]
[1777611678346,35.96,77003.42,120.8,0.83935,0.00048,3.46677]
[1777611679353,35.96,77001.64,120.8,0.8385,0.00048,3.47858]
[1777611680361,35.95,77006.01,120.8,0.8406,0.00048,3.44927]
[1777611681368,35.95,77009.44,120.8,0.84222,0.00047,3.42627]
[1777611682374,35.95,77010.99,120.8,0.84299,0.00047,3.41542]
[1777611686403,35.93,77013.68,120.8,0.84438,0.00047,3.39563]
[1777611691438,35.91,77013.76,120.8,0.84523,0.00047,3.37379]
[1777611694458,35.9,77013.1,120.8,0.84501,0.00047,3.37697]
[1777611698487,35.88,77012.32,120.8,0.84476,0.00047,3.38056]
[1777611700501,35.87,77011.58,120.8,0.84447,0.00047,3.38469]
[1777611705536,35.85,77011.59,120.8,0.84462,0.00047,3.38255]
[1777611706543,35.84,77013.78,120.8,0.84567,0.00047,3.36746]
[1777611709564,35.83,77010.91,120.8,0.84441,0.00047,3.38552]
[1777611710648,35.83,77005.56,120.8,0.84191,0.00048,3.421]
[1777611712585,35.82,77006.29,120.8,0.84232,0.00047,3.41523]
[1777611713592,35.81,77004.77,120.8,0.84163,0.00048,3.42499]
[1777611718627,35.8,77004.92,120.8,0.84177,0.00048,3.42298]
[1777611719634,35.8,77005.87,120.8,0.84222,0.00048,3.41658]
[1777611721648,35.8,77007.79,120.8,0.84313,0.00047,3.40365]
[1777611722654,35.8,77008.76,120.8,0.84359,0.00047,3.39714]
[1777611723661,35.8,77009.53,120.8,0.84397,0.00047,3.39175]
[1777611727875,35.79,77010.64,120.8,0.84455,0.00047,3.38344]
[1777611729704,35.79,77015.57,120.8,0.84689,0.00047,3.34991]
[1777611731718,35.78,77014.81,120.8,0.84656,0.00047,3.35469]
[1777611733732,35.78,77014.13,120.8,0.84627,0.00047,3.35892]
[1777611734738,35.78,77010.42,120.8,0.84454,0.00047,3.38367]
[1777611735745,35.78,77008.21,120.8,0.84351,0.00047,3.39831]
[1777611740780,35.76,77007.94,120.8,0.84346,0.00047,3.39903]
[1777611745816,35.75,77007.08,120.8,0.84313,0.00047,3.40371]
[1777611746823,35.75,77009.08,120.8,0.84409,0.00047,3.39004]
[1777611751858,35.74,77008.61,120.8,0.84462,0.00047,3.37293]
[1777611753872,35.74,77007.4,120.8,0.84407,0.00047,3.38066]
[1777611755886,35.73,77008.51,120.8,0.84463,0.00047,3.3728]
[1777611760921,35.73,77008.59,120.8,0.84467,0.00047,3.37223]
[1777611762935,35.73,77011.15,120.8,0.84588,0.00047,3.35486]
[1777611765956,35.72,77009.7,120.8,0.84524,0.00047,3.36411]
[1777611766962,35.72,77006.57,120.8,0.84377,0.00047,3.38499]
[1777611770991,35.72,77004.97,120.8,0.84302,0.00048,3.39562]
[1777611774012,35.72,77006.89,120.8,0.84397,0.00047,3.3821]
[1777611775019,35.72,77005.23,120.8,0.84318,0.00048,3.39327]
[1777611780054,35.72,77005.35,120.8,0.84323,0.00048,3.39253]
[1777611782068,35.72,77004.59,120.8,0.84287,0.00048,3.39768]
[1777611783075,35.72,77005.73,120.8,0.84341,0.00048,3.39003]
[1777611785089,35.72,77007.05,120.8,0.84403,0.00047,3.3812]
[1777611787103,35.72,77008.86,120.8,0.84489,0.00047,3.36909]
[1777611791131,35.72,77008.05,120.8,0.84449,0.00047,3.37473]
[1777611796166,35.72,77008.36,120.8,0.84462,0.00047,3.37284]
[1777611799186,35.72,77011.19,120.8,0.84595,0.00047,3.35391]
[1777611801201,35.72,77009.86,120.8,0.84533,0.00047,3.36276]
[1777611802207,35.72,77007.65,120.8,0.84428,0.00047,3.37768]
[1777611805334,35.72,77011.12,120.8,0.84591,0.00047,3.35444]
[1777611807243,35.72,77015.41,120.8,0.84795,0.00047,3.32521]
[1777611808249,35.72,77017.27,120.8,0.84882,0.00046,3.31257]
[1777611810982,35.72,77023.19,120.8,0.85157,0.00046,3.27254]
[1777611811271,35.72,77023.19,120.8,0.85225,0.00046,3.25318]
[1777611812278,35.71,77025.92,120.8,0.85352,0.00046,3.23458]
[1777611813284,35.71,77027.03,120.8,0.85403,0.00045,3.22708]
[1777611815299,35.71,77029.02,120.8,0.85494,0.00045,3.21365]
[1777611816305,35.71,77029.78,120.8,0.85528,0.00045,3.20853]
[1777611817313,35.71,77031.11,120.8,0.8559,0.00045,3.19938]
[1777611822347,35.7,77031.81,120.8,0.85628,0.00045,3.1936]
[1777611825369,35.69,77032.65,120.8,0.8567,0.00045,3.18734]
[1777611828390,35.69,77033.41,120.8,0.85709,0.00045,3.18165]
[1777611829396,35.68,77034.63,120.8,0.85764,0.00045,3.17327]
[1777611830403,35.68,77035.66,120.8,0.85812,0.00045,3.16618]
[1777611835439,35.67,77036.43,120.8,0.85852,0.00045,3.16016]
[1777611836446,35.67,77040.19,120.8,0.8602,0.00044,3.13479]
[1777611837453,35.67,77041.51,120.8,0.86079,0.00044,3.12582]
[1777611838599,35.67,77041.51,120.8,0.86079,0.00044,3.12582]
[1777611838607,35.67,77043.3,120.8,0.86158,0.00044,3.11371]
[1777611842488,35.67,77045.09,120.8,0.8624,0.00044,3.10131]
[1777611843495,35.66,77051.33,120.8,0.86511,0.00043,3.05952]
[1777611844501,35.66,77052.69,120.8,0.8657,0.00043,3.05042]
[1777611845508,35.66,77056.91,120.8,0.86751,0.00043,3.02227]
[1777611848531,35.66,77056.24,120.8,0.86722,0.00043,3.02679]
[1777611849539,35.67,77054.41,120.8,0.86644,0.00043,3.039]
[1777611850546,35.67,77053.34,120.8,0.86598,0.00043,3.04614]
[1777611851552,35.66,77047.43,120.8,0.86342,0.00044,3.08559]
[1777611852560,35.66,77039.0,120.8,0.85972,0.00044,3.14196]
[1777611853567,35.66,77033.75,120.8,0.85739,0.00045,3.17704]
[1777611858602,35.65,77033.41,120.8,0.8573,0.00045,3.17839]
[1777611863637,35.64,77030.54,120.8,0.85607,0.00045,3.19672]
[1777611864644,35.64,77029.68,120.8,0.8557,0.00045,3.20229]
[1777611865651,35.64,77030.49,120.8,0.85608,0.00045,3.19663]
[1777611866658,35.64,77032.02,120.8,0.85678,0.00045,3.18614]
[1777611867666,35.64,77033.62,120.8,0.85751,0.00045,3.17519]
[1777611870687,35.63,77036.62,120.8,0.85889,0.00045,3.1545]
[1777611871694,35.63,77036.46,120.8,0.85951,0.00045,3.13614]
[1777611875722,35.62,77040.61,120.8,0.86139,0.00044,3.10774]
[1777611876729,35.62,77043.93,120.8,0.86286,0.00044,3.0854]
[1777611877736,35.62,77049.56,120.8,0.86531,0.00043,3.04767]
[1777611879749,35.62,77050.26,120.8,0.86562,0.00043,3.04296]
[1777611881764,35.62,77054.34,120.8,0.86737,0.00043,3.01571]
[1777611882772,35.62,77055.54,120.8,0.86789,0.00043,3.00774]
[1777611883779,35.62,77056.35,120.8,0.86823,0.00043,3.00238]
[1777611884786,35.62,77055.31,120.8,0.86778,0.00043,3.00935]
[1777611885793,35.62,77054.45,120.8,0.86741,0.00043,3.01512]
[1777611886800,35.62,77055.45,120.8,0.86784,0.00043,3.00848]
[1777611889731,35.62,77055.91,120.8,0.86803,0.00043,3.00549]
[1777611889938,35.62,77055.91,120.8,0.86803,0.00043,3.00549]
[1777611890018,35.62,77055.91,120.8,0.86803,0.00043,3.00549]
[1777611890024,35.62,77055.91,120.8,0.86803,0.00043,3.00549]
[1777611890060,35.62,77067.46,120.8,0.87289,0.00042,2.92877]
[1777611890592,35.62,77067.46,120.8,0.87289,0.00042,2.92877]
[1777611890880,35.62,77083.47,120.8,0.87942,0.0004,2.82317]
[1777611891842,35.62,77083.45,120.8,0.87943,0.0004,2.8231]
[1777611892405,35.62,77083.45,120.8,0.87943,0.0004,2.8231]
[1777611892849,35.63,77083.69,120.8,0.87951,0.0004,2.82183]
[1777611893701,35.63,77083.69,120.8,0.87951,0.0004,2.82183]
[1777611895179,35.62,77087.6,120.8,0.88107,0.0004,2.79603]
[1777611896876,35.62,77089.22,120.8,0.88172,0.0004,2.78541]
[1777611897884,35.62,77087.27,120.8,0.88094,0.0004,2.79818]
[1777611898890,35.62,77084.4,120.8,0.8798,0.0004,2.81698]
[1777611903926,35.62,77082.28,120.8,0.879,0.0004,2.83014]
[1777611907954,35.61,77080.73,120.8,0.87845,0.0004,2.83906]
[1777611912989,35.59,77079.43,120.8,0.87802,0.0004,2.84604]
[1777611913996,35.59,77076.26,120.8,0.87676,0.00041,2.86664]
[1777611915006,35.58,77077.46,120.8,0.87726,0.00041,2.85839]
[1777611917109,35.58,77078.13,120.8,0.87757,0.00041,2.85334]
[1777611920038,35.57,77078.96,120.8,0.87797,0.0004,2.84693]
[1777611924065,35.56,77078.26,120.8,0.87776,0.00041,2.85033]
[1777611929101,35.54,77078.84,120.8,0.87809,0.0004,2.845]
[1777611931115,35.54,77078.69,120.8,0.87873,0.0004,2.82626]
[1777611933128,35.53,77082.72,120.8,0.88039,0.0004,2.79916]
[1777611934136,35.53,77084.94,120.8,0.88129,0.0004,2.78433]
[1777611936150,35.53,77084.15,120.8,0.881,0.0004,2.78907]
[1777611938164,35.52,77083.28,120.8,0.8807,0.0004,2.7941]
[1777611939171,35.52,77084.46,120.8,0.88118,0.0004,2.78612]
[1777611941189,35.52,77087.69,120.8,0.88248,0.0004,2.76471]
[1777611942196,35.52,77090.92,120.8,0.88376,0.00039,2.74337]
[1777611943204,35.51,77092.32,120.8,0.88432,0.00039,2.73405]
[1777611945216,35.51,77095.02,120.8,0.8854,0.00039,2.716]
[1777611947230,35.51,77095.82,120.8,0.88572,0.00039,2.71054]
[1777611949244,35.51,77096.6,120.8,0.88604,0.00039,2.70523]
[1777611950252,35.51,77100.76,120.8,0.88765,0.00038,2.67811]
[1777611952265,35.5,77102.6,120.8,0.88836,0.00038,2.66605]
[1777611953273,35.5,77104.37,120.8,0.88903,0.00038,2.65454]
[1777611954280,35.5,77107.34,120.8,0.89016,0.00038,2.63532]
[1777611955287,35.5,77108.03,120.8,0.89042,0.00038,2.63086]
[1777611956293,35.5,77113.75,120.8,0.89256,0.00037,2.59403]
[1777611957301,35.5,77118.04,120.8,0.89414,0.00037,2.56652]
[1777611959834,35.5,77118.51,120.8,0.89431,0.00037,2.56356]
[1777611960094,35.5,77117.75,120.8,0.89403,0.00037,2.56848]
[1777611963344,35.51,77119.04,120.8,0.89449,0.00037,2.56039]
[1777611964350,35.51,77120.77,120.8,0.89512,0.00036,2.54939]
[1777611965358,35.51,77121.6,120.8,0.89542,0.00036,2.54417]
[1777611966364,35.51,77120.88,120.8,0.89515,0.00036,2.54884]
[1777611967944,35.51,77112.67,120.8,0.89212,0.00037,2.60152]
[1777611972406,35.51,77112.23,120.8,0.89196,0.00037,2.60435]
[1777611976434,35.51,77113.1,120.8,0.89229,0.00037,2.59873]
[1777611978451,35.51,77111.18,120.8,0.89157,0.00037,2.61107]
[1777611979458,35.51,77112.62,120.8,0.89211,0.00037,2.60179]
[1777611981471,35.51,77113.23,120.8,0.89233,0.00037,2.59786]
[1777611983485,35.51,77112.37,120.8,0.89201,0.00037,2.6034]
[1777611987513,35.51,77113.24,120.8,0.89234,0.00037,2.59779]
[1777611991541,35.51,77113.55,120.8,0.89311,0.00037,2.57692]
[1777611993555,35.51,77112.93,120.8,0.89288,0.00037,2.58092]
[1777611997583,35.51,77115.49,120.8,0.89382,0.00037,2.56459]
[1777611998591,35.51,77117.79,120.8,0.89467,0.00037,2.54992]
[1777612000604,35.51,77118.8,120.8,0.89503,0.00037,2.5436]
[1777612002619,35.51,77120.31,120.8,0.89557,0.00036,2.53412]
[1777612003625,35.51,77121.88,120.8,0.89614,0.00036,2.52421]
[1777612004633,35.51,77123.26,120.8,0.89663,0.00036,2.51553]
[1777612006646,35.52,77122.64,120.8,0.89639,0.00036,2.5197]
[1777612007654,35.52,77121.59,120.8,0.89601,0.00036,2.5265]
[1777612012691,35.52,77121.42,120.8,0.89595,0.00036,2.52748]
[1777612014705,35.52,77125.17,120.8,0.8973,0.00036,2.50384]
[1777612016719,35.52,77124.37,120.8,0.89699,0.00036,2.50918]
[1777612019740,35.52,77123.44,120.8,0.89664,0.00036,2.51547]
[1777612024775,35.53,77123.36,120.8,0.89657,0.00036,2.51656]
[1777612029810,35.53,77122.64,120.8,0.89628,0.00036,2.52172]
[1777612030817,35.53,77124.75,120.8,0.89704,0.00036,2.50841]
[1777612033148,35.54,77125.32,120.8,0.89723,0.00036,2.50505]
[1777612034845,35.54,77127.5,120.8,0.898,0.00036,2.49148]
[1777612039880,35.55,77127.26,120.8,0.89787,0.00036,2.49373]
[1777612040887,35.55,77125.01,120.8,0.89705,0.00036,2.50814]
[1777612044915,35.55,77124.46,120.8,0.89683,0.00036,2.51213]
[1777612045381,35.55,77124.46,120.8,0.89683,0.00036,2.51213]
[1777612048943,35.56,77123.69,120.8,0.89652,0.00036,2.5175]
[1777612049950,35.56,77123.12,120.8,0.89631,0.00036,2.52123]
[1777612050957,35.56,77122.55,120.8,0.8961,0.00036,2.52496]
[1777612051964,35.56,77122.93,120.8,0.89688,0.00036,2.50381]
[1777612054985,35.56,77125.3,120.8,0.89772,0.00036,2.48915]
[1777612055392,35.56,77125.3,120.8,0.89772,0.00036,2.48915]
[1777612055991,35.56,77127.44,120.8,0.89848,0.00036,2.47575]
[1777612059012,35.57,77129.99,120.8,0.89936,0.00036,2.46016]
[1777612061027,35.57,77130.86,120.8,0.89964,0.00035,2.45506]
[1777612062035,35.57,77133.22,120.8,0.90047,0.00035,2.44041]
[1777612062838,35.57,77133.22,120.8,0.90047,0.00035,2.44041]
[1777612063218,35.57,77132.45,120.8,0.90018,0.00035,2.44547]
[1777612064058,35.57,77133.09,120.8,0.90042,0.00035,2.44134]
[1777612065064,35.57,77147.32,120.8,0.90534,0.00034,2.3525]
[1777612066071,35.57,77153.03,120.8,0.90727,0.00033,2.31732]
[1777612071107,35.57,77153.5,120.8,0.90747,0.00033,2.31357]
[1777612076142,35.55,77148.15,120.8,0.90574,0.00034,2.34529]
[1777612077149,35.55,77141.97,120.8,0.90365,0.00034,2.38333]
[1777612078156,35.55,77140.32,120.8,0.90308,0.00035,2.39361]
[1777612079163,35.55,77137.57,120.8,0.90212,0.00035,2.41078]
[1777612080170,35.55,77136.11,120.8,0.90162,0.00035,2.41988]
[1777612082184,35.55,77134.28,120.8,0.90098,0.00035,2.43125]
[1777612084198,35.55,77137.19,120.8,0.90201,0.00035,2.41288]
[1777612088225,35.55,77136.49,120.8,0.90177,0.00035,2.4171]
[1777612090239,35.55,77135.09,120.8,0.90129,0.00035,2.42578]
[1777612093261,35.55,77136.78,120.8,0.90189,0.00035,2.41502]
[1777612094268,35.54,77135.88,120.8,0.90157,0.00035,2.42061]
[1777612099303,35.54,77135.49,120.8,0.90145,0.00035,2.42281]
[1777612102324,35.54,77136.97,120.8,0.90197,0.00035,2.41343]
[1777612103330,35.54,77138.72,120.8,0.90258,0.00035,2.40249]
[1777612104337,35.54,77139.76,120.8,0.90293,0.00035,2.39627]
[1777612105345,35.54,77139.2,120.8,0.90278,0.00035,2.399]
[1777612106352,35.53,77142.8,120.8,0.90404,0.00034,2.3762]
[1777612107358,35.53,77144.13,120.8,0.90449,0.00034,2.36793]
[1777612112315,35.53,77144.56,120.8,0.90528,0.00034,2.34666]
[1777612112414,35.54,77146.47,120.8,0.90591,0.00034,2.33521]
[1777612115415,35.55,77148.83,120.8,0.90665,0.00034,2.32179]
[1777612117429,35.55,77149.62,120.8,0.90687,0.00034,2.31772]
[1777612118436,35.56,77147.55,120.8,0.90615,0.00034,2.33087]
[1777612119442,35.56,77145.92,120.8,0.90558,0.00034,2.34131]
[1777612120450,35.56,77146.53,120.8,0.90577,0.00034,2.33791]
[1777612123472,35.57,77145.63,120.8,0.9054,0.00034,2.34459]
[1777612125486,35.58,77147.43,120.8,0.90597,0.00034,2.33418]
[1777612130524,35.6,77148.77,120.8,0.90632,0.00034,2.3278]
[1777612135558,35.61,77148.82,120.8,0.90623,0.00034,2.32941]
[1777612140594,35.63,77149.04,120.8,0.9062,0.00034,2.32996]
[1777612145629,35.65,77149.38,120.8,0.90622,0.00034,2.32975]
[1777612149657,35.66,77148.56,120.8,0.90586,0.00034,2.33631]
[1777612150665,35.66,77149.16,120.8,0.90604,0.00034,2.33298]
[1777612153686,35.67,77149.99,120.8,0.90626,0.00034,2.32899]
[1777612154693,35.68,77150.76,120.8,0.9065,0.00034,2.32463]
[1777612158721,35.69,77154.13,120.8,0.90754,0.00033,2.30548]
[1777612163758,35.71,77154.03,120.8,0.90742,0.00033,2.30783]
[1777612165773,35.71,77156.11,120.8,0.90806,0.00033,2.29593]
[1777612168794,35.73,77155.32,120.8,0.90773,0.00033,2.30203]
[1777612171933,35.73,77155.26,120.8,0.90833,0.00033,2.28418]
[1777612177857,35.74,77154.73,120.8,0.90812,0.00033,2.28817]
[1777612183899,35.75,77152.19,120.8,0.9072,0.00033,2.30502]
[1777612189940,35.76,77152.47,120.8,0.90719,0.00033,2.30513]
[1777612192090,35.77,77152.29,120.8,0.90711,0.00033,2.30663]
[1777612192179,35.77,77147.01,120.8,0.90531,0.00034,2.33944]
[1777612193970,35.78,77138.29,120.8,0.90227,0.00035,2.39413]
[1777612194978,35.78,77131.39,120.8,0.89983,0.00035,2.43742]
[1777612195985,35.78,77132.76,120.8,0.90031,0.00035,2.42906]
[1777612196992,35.78,77134.19,120.8,0.9008,0.00035,2.42034]
[1777612199006,35.79,77126.28,120.8,0.89796,0.00036,2.47035]
[1777612200022,35.79,77122.85,120.8,0.89672,0.00036,2.49211]
[1777612201021,35.79,77123.96,120.8,0.89711,0.00036,2.48523]
[1777612203035,35.79,77126.95,120.8,0.89817,0.00036,2.46668]
[1777612204041,35.79,77128.47,120.8,0.89871,0.00036,2.45729]
[1777612205049,35.8,77127.11,120.8,0.89821,0.00036,2.466]
[1777612206055,35.8,77124.81,120.8,0.89738,0.00036,2.48063]
[1777612211091,35.8,77124.42,120.8,0.8972,0.00036,2.48376]
[1777612216126,35.81,77124.55,120.8,0.89721,0.00036,2.48359]
[1777612219147,35.81,77123.41,120.8,0.89677,0.00036,2.49118]
[1777612224183,35.82,77123.6,120.8,0.89681,0.00036,2.49058]
[1777612226197,35.82,77120.01,120.8,0.89549,0.00036,2.51348]
[1777612227204,35.82,77117.0,120.8,0.89438,0.00037,2.53263]
[1777612231232,35.82,77117.21,120.8,0.89511,0.00037,2.51248]
[1777612232238,35.82,77116.45,120.8,0.89483,0.00037,2.51735]
[1777612237274,35.83,77117.47,120.8,0.89518,0.00037,2.51128]
[1777612238280,35.83,77115.56,120.8,0.89448,0.00037,2.52346]
[1777612239288,35.83,77113.75,120.8,0.89381,0.00037,2.535]
[1777612243316,35.83,77106.94,120.8,0.89125,0.00038,2.57857]
[1777612244323,35.83,77105.64,120.8,0.89076,0.00038,2.58686]
[1777612245330,35.83,77104.71,120.8,0.89041,0.00038,2.59279]
[1777612246337,35.83,77104.03,120.8,0.89016,0.00038,2.5971]
[1777612248350,35.83,77106.21,120.8,0.89099,0.00038,2.58309]
[1777612249358,35.83,77107.11,120.8,0.89133,0.00038,2.57732]
[1777612250365,35.83,77106.28,120.8,0.89101,0.00038,2.58261]
[1777612255400,35.83,77105.23,120.8,0.89062,0.00038,2.58922]
[1777612256406,35.83,77106.07,120.8,0.89094,0.00038,2.58383]
[1777612261441,35.83,77105.82,120.8,0.89085,0.00038,2.58531]
[1777612263456,35.83,77104.92,120.8,0.89052,0.00038,2.59102]
[1777612266477,35.82,77105.64,120.8,0.89079,0.00038,2.58633]
[1777612268491,35.82,77110.55,120.8,0.89264,0.00037,2.55496]
[1777612269498,35.82,77112.05,120.8,0.8932,0.00037,2.54544]
[1777612272518,35.83,77111.41,120.8,0.89295,0.00037,2.54964]
[1777612273526,35.83,77113.13,120.8,0.89359,0.00037,2.53871]
[1777612274533,35.83,77114.9,120.8,0.89424,0.00037,2.52752]
[1777612278561,35.83,77116.53,120.8,0.89482,0.00037,2.5175]
[1777612283597,35.83,77116.72,120.8,0.89487,0.00037,2.51668]
[1777612284604,35.83,77114.54,120.8,0.89407,0.00037,2.53055]
[1777612287624,35.83,77113.81,120.8,0.89379,0.00037,2.53534]
[1777612291653,35.84,77113.23,120.8,0.89424,0.00037,2.52007]
[1777612293668,35.84,77112.3,120.8,0.89388,0.00037,2.52609]
[1777612295681,35.84,77111.19,120.8,0.89347,0.00037,2.53325]
[1777612298702,35.84,77114.69,120.8,0.89475,0.00037,2.5112]
[1777612299710,35.84,77117.74,120.8,0.89587,0.00037,2.49199]
[1777612303737,35.84,77118.77,120.8,0.89622,0.00036,2.48593]
[1777612308772,35.85,77119.43,120.8,0.89643,0.00036,2.48236]
[1777612309778,35.85,77121.79,120.8,0.89728,0.00036,2.46762]
[1777612313807,35.86,77123.55,120.8,0.89788,0.00036,2.45714]
[1777612314814,35.86,77126.25,120.8,0.89884,0.00036,2.44037]
[1777612316828,35.86,77127.71,120.8,0.89934,0.00036,2.43161]
[1777612319849,35.86,77127.04,120.8,0.8991,0.00036,2.43579]
[1777612321863,35.86,77127.76,120.8,0.89934,0.00036,2.43167]
[1777612322870,35.87,77130.45,120.8,0.90028,0.00035,2.41507]
[1777612324885,35.87,77129.77,120.8,0.90002,0.00035,2.41974]
[1777612325893,35.87,77129.17,120.8,0.89979,0.00036,2.42371]
[1777612326900,35.87,77127.42,120.8,0.89916,0.00036,2.43485]
[1777612328914,35.88,77125.74,120.8,0.89853,0.00036,2.44574]
[1777612329921,35.88,77126.63,120.8,0.89884,0.00036,2.44034]
[1777612334956,35.89,77126.41,120.8,0.89871,0.00036,2.44261]
[1777612335963,35.89,77124.82,120.8,0.89813,0.00036,2.45274]
[1777612336970,35.89,77125.51,120.8,0.89837,0.00036,2.44858]
[1777612337977,35.89,77126.27,120.8,0.89863,0.00036,2.44399]
[1777612342004,35.9,77127.33,120.8,0.89897,0.00036,2.43807]
[1777612347044,35.91,77126.78,120.8,0.89872,0.00036,2.44243]
[1777612348051,35.91,77125.0,120.8,0.89808,0.00036,2.45375]
[1777612349058,35.91,77121.48,120.8,0.8968,0.00036,2.476]
[1777612351072,35.91,77121.6,120.8,0.8975,0.00036,2.45641]
[1777612355100,35.92,77123.42,120.8,0.89812,0.00036,2.44558]
[1777612357114,35.92,77125.66,120.8,0.89891,0.00036,2.4319]
[1777612358120,35.92,77127.48,120.8,0.89955,0.00036,2.42073]
[1777612359128,35.92,77125.98,120.8,0.899,0.00036,2.43029]
[1777612360135,35.93,77126.94,120.8,0.89933,0.00036,2.42449]
[1777612365170,35.93,77126.68,120.8,0.89918,0.00036,2.42709]
[1777612370205,35.94,77126.02,120.8,0.89889,0.00036,2.43216]
[1777612375240,35.95,77126.33,120.8,0.89895,0.00036,2.43115]
[1777612377254,35.95,77125.33,120.8,0.89857,0.00036,2.43777]
[1777612382288,35.96,77125.18,120.8,0.89847,0.00036,2.43959]
[1777612383295,35.96,77124.35,120.8,0.89816,0.00036,2.44495]
[1777612384303,35.97,77125.86,120.8,0.89869,0.00036,2.43568]
[1777612385310,35.97,77126.59,120.8,0.89894,0.00036,2.4313]
[1777612388331,35.97,77124.3,120.8,0.89809,0.00036,2.44616]
[1777612393370,35.98,77124.61,120.8,0.89815,0.00036,2.44504]
[1777612398404,35.99,77124.4,120.8,0.89803,0.00036,2.44716]
[1777612399412,35.99,77123.63,120.8,0.89775,0.00036,2.45214]
[1777612401425,35.99,77122.89,120.8,0.89746,0.00036,2.45708]
[1777612402433,35.99,77121.42,120.8,0.89692,0.00036,2.46643]
[1777612403440,35.99,77120.75,120.8,0.89667,0.00036,2.47077]
[1777612404447,36.0,77120.11,120.8,0.89643,0.00036,2.47491]
[1777612405454,36.0,77120.83,120.8,0.89669,0.00036,2.47051]
[1777612410489,36.0,77120.19,120.8,0.89642,0.00036,2.47513]
[1777612411417,36.0,77120.02,120.8,0.89703,0.00036,2.45716]
[1777612419553,36.01,77119.76,120.8,0.89687,0.00036,2.45987]
[1777612421566,36.02,77120.42,120.8,0.89709,0.00036,2.45601]
[1777612422574,36.02,77121.24,120.8,0.89738,0.00036,2.45102]
[1777612426602,36.02,77120.6,120.8,0.89712,0.00036,2.45561]
[1777612431637,36.03,77120.73,120.8,0.89713,0.00036,2.45548]
[1777612432644,36.03,77120.09,120.8,0.89688,0.00036,2.45963]
[1777612437678,36.04,77121.05,120.8,0.89719,0.00036,2.45443]
[1777612442714,36.04,77120.98,120.8,0.89712,0.00036,2.45558]
[1777612444728,36.05,77122.81,120.8,0.89777,0.00036,2.44443]
[1777612445735,36.05,77121.42,120.8,0.89725,0.00036,2.45327]
[1777612446741,36.05,77122.32,120.8,0.89757,0.00036,2.44779]
[1777612447748,36.05,77122.96,120.8,0.89779,0.00036,2.44395]
[1777612453791,36.06,77122.29,120.8,0.8975,0.00036,2.44905]
[1777612457818,36.06,77121.59,120.8,0.89721,0.00036,2.454]
[1777612459833,36.07,77120.85,120.8,0.89693,0.00036,2.4589]
[1777612464867,36.07,77120.21,120.8,0.89666,0.00036,2.46356]
[1777612469903,36.08,77119.64,120.8,0.89641,0.00036,2.46775]
[1777612471917,36.08,77119.28,120.8,0.89695,0.00036,2.45102]
[1777612474937,36.08,77116.89,120.8,0.89606,0.00037,2.46637]
[1777612477959,36.09,77117.54,120.8,0.89627,0.00037,2.46265]
[1777612482994,36.09,77117.13,120.8,0.89609,0.00037,2.46583]
[1777612484001,36.09,77109.66,120.8,0.89332,0.00037,2.51291]
[1777612485008,36.09,77104.2,120.8,0.89129,0.00038,2.5472]
[1777612487022,36.09,77103.51,120.8,0.89103,0.00038,2.55157]
[1777612492057,36.09,77103.56,120.8,0.89105,0.00038,2.55122]
[1777612496084,36.09,77102.04,120.8,0.89047,0.00038,2.56083]
[1777612499105,36.09,77101.39,120.8,0.89023,0.00038,2.56489]
[1777612501120,36.09,77099.18,120.8,0.88939,0.00038,2.57889]
[1777612502127,36.09,77097.42,120.8,0.88872,0.00038,2.59006]
[1777612503134,36.09,77098.25,120.8,0.88904,0.00038,2.5847]
[1777612504141,36.09,77099.49,120.8,0.88952,0.00038,2.57675]
[1777612509176,36.09,77104.21,120.8,0.89132,0.00038,2.54656]
[1777612514211,36.09,77103.74,120.8,0.89115,0.00038,2.54955]
[1777612517232,36.09,77104.6,120.8,0.89147,0.00038,2.54408]
[1777612519245,36.09,77105.36,120.8,0.89176,0.00038,2.53928]
[1777612524280,36.09,77106.03,120.8,0.89201,0.00038,2.53509]
[1777612526295,36.09,77108.71,120.8,0.89301,0.00037,2.51818]
[1777612527301,36.09,77109.81,120.8,0.89344,0.00037,2.51099]
[1777612528309,36.08,77110.82,120.8,0.89383,0.00037,2.50438]
[1777612532337,36.09,77110.61,120.8,0.89442,0.00037,2.48659]
[1777612537371,36.09,77110.4,120.8,0.89432,0.00037,2.4883]
[1777612539386,36.09,77108.23,120.8,0.89351,0.00037,2.50213]
[1777612544421,36.09,77108.67,120.8,0.89365,0.00037,2.49965]
[1777612546435,36.09,77105.93,120.8,0.89262,0.00038,2.51706]
[1777612548449,36.1,77104.61,120.8,0.89212,0.00038,2.52548]
[1777612551470,36.1,77105.84,120.8,0.89258,0.00038,2.51777]
[1777612552477,36.1,77105.0,120.8,0.89226,0.00038,2.52312]
[1777612558727,36.1,77105.59,120.8,0.89247,0.00038,2.5195]
[1777612558828,36.1,77106.92,120.8,0.89297,0.00037,2.51116]
[1777612561540,36.1,77107.78,120.8,0.89328,0.00037,2.50586]
[1777612564561,36.1,77108.66,120.8,0.8936,0.00037,2.50047]
[1777612565568,36.1,77109.28,120.8,0.89383,0.00037,2.49663]
[1777612569596,36.1,77108.38,120.8,0.89348,0.00037,2.50255]
[1777612570603,36.1,77107.73,120.8,0.89323,0.00037,2.50671]
[1777612571611,36.1,77102.18,120.8,0.89114,0.00038,2.54186]
[1777612572617,36.1,77098.23,120.8,0.88963,0.00038,2.56694]
[1777612573624,36.1,77097.03,120.8,0.88917,0.00038,2.57454]
[1777612578658,36.1,77096.73,120.8,0.88907,0.00038,2.57622]
[1777612583694,36.1,77096.35,120.8,0.88894,0.00039,2.57841]
[1777612588729,36.1,77096.7,120.8,0.88909,0.00038,2.57593]
[1777612591749,36.1,77095.58,120.8,0.88937,0.00039,2.56337]
[1777612596785,36.09,77095.87,120.8,0.88949,0.00038,2.56134]
[1777612601869,36.09,77096.02,120.8,0.88956,0.00038,2.56032]
[1777612601974,36.09,77091.06,120.8,0.88764,0.00039,2.59183]
[1777612602920,36.09,77091.06,120.8,0.88764,0.00039,2.59183]
[1777612602958,36.09,77087.31,120.8,0.88618,0.00039,2.61575]
[1777612605836,36.09,77086.98,120.8,0.88606,0.00039,2.61775]
[1777612610883,36.08,77088.61,120.8,0.88674,0.00039,2.60666]
[1777612611990,36.08,77087.95,120.8,0.88649,0.00039,2.61069]
[1777612617932,36.08,77087.63,120.8,0.8864,0.00039,2.61214]
[1777612618939,36.08,77085.31,120.8,0.88549,0.0004,2.6269]
[1777612623974,36.07,77087.12,120.8,0.88624,0.00039,2.61469]
[1777612624981,36.07,77089.15,120.8,0.88704,0.00039,2.6016]
[1777612630024,36.07,77088.8,120.8,0.88693,0.00039,2.6034]
[1777612631030,36.06,77089.4,120.8,0.88717,0.00039,2.59947]
[1777612636065,36.06,77089.85,120.8,0.88738,0.00039,2.59618]
[1777612641100,36.06,77088.76,120.8,0.88697,0.00039,2.60276]
[1777612646136,36.05,77088.44,120.8,0.88687,0.00039,2.60437]
[1777612652178,36.05,77088.51,120.8,0.88764,0.00039,2.58374]
[1777612653184,36.05,77087.89,120.8,0.88741,0.00039,2.58762]
[1777612659227,36.04,77087.73,120.8,0.88737,0.00039,2.58823]
[1777612661241,36.04,77089.4,120.8,0.88803,0.00039,2.5774]
[1777612664261,36.04,77088.72,120.8,0.88778,0.00039,2.58158]
[1777612667283,36.04,77087.98,120.8,0.8875,0.00039,2.58612]
[1777612668290,36.04,77084.33,120.8,0.88607,0.0004,2.60946]
[1777612669296,36.04,77077.53,120.8,0.88336,0.0004,2.65311]
[1777612670304,36.04,77073.7,120.8,0.88182,0.00041,2.6777]
[1777612671311,36.03,77068.35,120.8,0.87965,0.00041,2.71217]
[1777612672318,36.03,77067.33,120.8,0.87924,0.00041,2.71855]
[1777612675339,36.02,77065.28,120.8,0.87844,0.00041,2.73114]
[1777612676347,36.02,77062.68,120.8,0.87738,0.00042,2.7478]
[1777612678360,36.02,77061.73,120.8,0.87702,0.00042,2.75342]
[1777612681381,36.01,77059.12,120.8,0.87598,0.00042,2.76965]
[1777612684402,36.0,77059.98,120.8,0.87639,0.00042,2.76332]
[1777612686417,36.0,77058.78,120.8,0.87591,0.00042,2.77069]
[1777612691452,35.98,77058.79,120.8,0.87599,0.00042,2.76943]
[1777612693465,35.98,77056.38,120.8,0.87501,0.00042,2.78471]
[1777612694474,35.98,77055.49,120.8,0.87465,0.00042,2.79028]
[1777612695479,35.97,77054.55,120.8,0.87426,0.00042,2.79618]
[1777612698501,35.97,77053.31,120.8,0.87379,0.00043,2.80348]
[1777612702528,35.96,77052.07,120.8,0.87333,0.00043,2.8106]
[1777612704543,35.95,77050.37,120.8,0.87263,0.00043,2.82135]
[1777612705933,35.95,77051.64,120.8,0.87318,0.00043,2.81292]
[1777612711591,35.93,77050.61,120.8,0.87359,0.00043,2.79774]
[1777612712599,35.93,77049.19,120.8,0.87301,0.00043,2.80674]
[1777612717634,35.91,77049.25,120.8,0.87314,0.00043,2.80472]
[1777612719647,35.91,77050.26,120.8,0.87361,0.00043,2.79744]
[1777612720655,35.9,77052.15,120.8,0.87444,0.00043,2.78472]
[1777612721662,35.9,77053.3,120.8,0.87495,0.00043,2.77687]
[1777612723676,35.89,77051.16,120.8,0.87407,0.00043,2.79035]
[1777612727704,35.88,77051.95,120.8,0.87449,0.00043,2.78397]
[1777612731732,35.87,77052.61,120.8,0.87485,0.00043,2.77846]
[1777612732739,35.87,77054.77,120.8,0.87578,0.00042,2.764]
[1777612733746,35.87,77055.59,120.8,0.87613,0.00042,2.75861]
[1777612734753,35.87,77054.44,120.8,0.87564,0.00042,2.76614]
[1777612735760,35.87,77052.87,120.8,0.87498,0.00043,2.77642]
[1777612738780,35.87,77053.62,120.8,0.8753,0.00042,2.7714]
[1777612742373,35.87,77053.62,120.8,0.87531,0.00042,2.77132]
[1777612743816,35.87,77048.02,120.8,0.87292,0.00043,2.80808]
[1777612744823,35.87,77044.59,120.8,0.87144,0.00043,2.83061]
[1777612745830,35.86,77046.61,120.8,0.87234,0.00043,2.81694]
[1777612749858,35.85,77045.25,120.8,0.87184,0.00043,2.82458]
[1777612750865,35.85,77039.1,120.8,0.86917,0.00044,2.86487]
[1777612751872,35.84,77038.06,120.8,0.86874,0.00044,2.87136]
[1777612752878,35.84,77035.86,120.8,0.8678,0.00044,2.88553]
[1777612755900,35.83,77031.72,120.8,0.86599,0.00045,2.91246]
[1777612756907,35.83,77030.9,120.8,0.86564,0.00045,2.91769]
[1777612758923,35.83,77030.15,120.8,0.86533,0.00045,2.92223]
[1777612761944,35.82,77026.68,120.8,0.86381,0.00045,2.94462]
[1777612762951,35.82,77025.16,120.8,0.86314,0.00045,2.95449]
[1777612766714,35.81,77025.03,120.8,0.86314,0.00045,2.95456]
[1777612766825,35.81,77025.03,120.8,0.86314,0.00045,2.95456]
[1777612766979,35.8,77025.07,120.8,0.86317,0.00045,2.95402]
[1777612767985,35.81,77021.7,120.8,0.86163,0.00046,2.97651]
[1777612768993,35.8,77020.59,120.8,0.86113,0.00046,2.98391]
[1777612771090,35.8,77017.8,120.8,0.86059,0.00046,2.98229]
[1777612774081,35.8,77018.46,120.8,0.8609,0.00046,2.97783]
[1777612779064,35.8,77017.8,120.8,0.8606,0.00046,2.98215]
[1777612780070,35.8,77019.14,120.8,0.86122,0.00046,2.9732]
[1777612780305,35.8,77019.14,120.8,0.86122,0.00046,2.9732]
[1777612784099,35.8,77020.27,120.8,0.86174,0.00046,2.96565]
[1777612787119,35.8,77022.63,120.8,0.86284,0.00046,2.94965]
[1777612788126,35.8,77027.57,120.8,0.86509,0.00045,2.91654]
[1777612789134,35.8,77029.01,120.8,0.86576,0.00045,2.90675]
[1777612794169,35.78,77029.07,120.8,0.86585,0.00045,2.90531]
[1777612795175,35.78,77029.69,120.8,0.86615,0.00045,2.90099]
[1777612797279,35.78,77030.42,120.8,0.8665,0.00045,2.89574]
[1777612803232,35.77,77030.52,120.8,0.86662,0.00045,2.89393]
[1777612806434,35.76,77030.64,120.8,0.86671,0.00045,2.89257]
[1777612806569,35.76,77030.64,120.8,0.86671,0.00045,2.89257]
[1777612808267,35.76,77037.76,120.8,0.86991,0.00044,2.84475]
[1777612809273,35.76,77043.1,120.8,0.87225,0.00043,2.8094]
[1777612810280,35.76,77044.17,120.8,0.87271,0.00043,2.80233]
[1777612815315,35.76,77042.05,120.8,0.87179,0.00044,2.81634]
[1777612816322,35.76,77040.3,120.8,0.87103,0.00044,2.82782]
[1777612821358,35.75,77039.65,120.8,0.87078,0.00044,2.83162]
[1777612822365,35.75,77036.53,120.8,0.86942,0.00044,2.85219]
[1777612827399,35.74,77036.45,120.8,0.86942,0.00044,2.85205]
[1777612830421,35.74,77037.77,120.8,0.87003,0.00044,2.8429]
[1777612831431,35.74,77038.24,120.8,0.87099,0.00044,2.81954]
[1777612832435,35.74,77039.12,120.8,0.87138,0.00044,2.81362]
[1777612833442,35.74,77040.37,120.8,0.87194,0.00044,2.80526]
[1777612834449,35.74,77041.11,120.8,0.87226,0.00044,2.80036]
[1777612835456,35.74,77041.79,120.8,0.87256,0.00044,2.79587]
[1777612836462,35.74,77044.92,120.8,0.87391,0.00043,2.77519]
[1777612837470,35.74,77049.36,120.8,0.87582,0.00043,2.74592]
[1777612838477,35.74,77052.82,120.8,0.8773,0.00042,2.72317]
[1777612842505,35.74,77053.75,120.8,0.87769,0.00042,2.71706]
[1777612847540,35.74,77053.52,120.8,0.8776,0.00042,2.71857]
[1777612848547,35.74,77052.79,120.8,0.87729,0.00042,2.72336]
[1777612849553,35.74,77053.36,120.8,0.87753,0.00042,2.71962]
[1777612850561,35.74,77052.31,120.8,0.87708,0.00042,2.72652]
[1777612851568,35.74,77050.98,120.8,0.87652,0.00043,2.73526]
[1777612856603,35.74,77051.02,120.8,0.87653,0.00043,2.735]
[1777612861638,35.74,77049.51,120.8,0.87589,0.00043,2.74493]
[1777612863652,35.74,77051.01,120.8,0.87653,0.00043,2.73506]
[1777612865666,35.74,77050.43,120.8,0.87628,0.00043,2.73888]
[1777612867680,35.74,77049.54,120.8,0.8759,0.00043,2.74474]
[1777612872715,35.74,77048.85,120.8,0.87561,0.00043,2.74928]
[1777612874729,35.74,77049.45,120.8,0.87586,0.00043,2.74533]
[1777612879765,35.73,77048.98,120.8,0.87569,0.00043,2.74794]
[1777612884799,35.72,77048.66,120.8,0.87564,0.00043,2.74882]
[1777612887821,35.71,77050.43,120.8,0.87644,0.00043,2.73643]
[1777612889835,35.71,77054.52,120.8,0.87821,0.00042,2.70909]
[1777612890842,35.7,77056.29,120.8,0.87896,0.00042,2.69728]
[1777612891849,35.7,77056.28,120.8,0.87971,0.00042,2.67711]
[1777612896884,35.7,77056.2,120.8,0.87973,0.00042,2.67685]
[1777612901919,35.69,77055.12,120.8,0.87928,0.00042,2.68378]
[1777612902929,35.69,77055.72,120.8,0.87953,0.00042,2.67984]
[1777612903933,35.69,77054.8,120.8,0.87915,0.00042,2.68588]
[1777612910982,35.69,77055.63,120.8,0.8795,0.00042,2.68043]
[1777612916017,35.69,77056.17,120.8,0.87972,0.00042,2.67689]
[1777612917023,35.69,77058.2,120.8,0.88057,0.00042,2.6636]
[1777612922059,35.69,77059.79,120.8,0.88124,0.00042,2.6532]
[1777612923066,35.69,77064.25,120.8,0.88309,0.00041,2.62397]
[1777612925079,35.69,77065.71,120.8,0.8837,0.00041,2.6143]
[1777612930115,35.69,77065.69,120.8,0.88371,0.00041,2.61411]
[1777612931122,35.69,77062.84,120.8,0.88254,0.00041,2.63262]
[1777612933136,35.69,77063.45,120.8,0.88281,0.00041,2.62846]
[1777612934143,35.69,77062.7,120.8,0.8825,0.00041,2.63327]
[1777612935150,35.68,77063.36,120.8,0.88278,0.00041,2.62887]
[1777612937164,35.68,77062.67,120.8,0.88251,0.00041,2.6332]
[1777612938171,35.68,77063.49,120.8,0.88285,0.00041,2.62776]
[1777612939177,35.68,77064.25,120.8,0.88317,0.00041,2.62272]
[1777612940184,35.68,77063.73,120.8,0.88296,0.00041,2.62603]
[1777612945220,35.68,77063.59,120.8,0.88293,0.00041,2.62654]
[1777612950259,35.67,77061.1,120.8,0.88193,0.00041,2.64228]
[1777612951264,35.67,77059.32,120.8,0.88193,0.00042,2.63385]
[1777612952270,35.67,77055.37,120.8,0.88028,0.00042,2.65969]
[1777612953277,35.67,77053.48,120.8,0.87948,0.00042,2.67208]
[1777612954284,35.67,77054.43,120.8,0.87988,0.00042,2.66585]
[1777612959319,35.67,77054.53,120.8,0.87993,0.00042,2.6652]
[1777612965362,35.67,77056.24,120.8,0.88064,0.00042,2.65399]
[1777612966370,35.67,77053.75,120.8,0.8796,0.00042,2.67031]
[1777612971405,35.67,77053.63,120.8,0.87955,0.00042,2.6711]
[1777612973419,35.67,77053.04,120.8,0.87932,0.00042,2.67467]
[1777612974425,35.67,77058.58,120.8,0.88165,0.00042,2.63828]
[1777612975433,35.67,77062.7,120.8,0.88336,0.00041,2.61132]
[1777612981475,35.66,77062.94,120.8,0.88348,0.00041,2.60938]
[1777612986510,35.66,77063.35,120.8,0.88367,0.00041,2.60641]
[1777612992552,35.66,77063.22,120.8,0.88364,0.00041,2.6069]
[1777612995573,35.66,77067.26,120.8,0.88531,0.00041,2.58045]
[1777612998594,35.65,77069.17,120.8,0.88609,0.00041,2.56798]
[1777613002622,35.65,77068.42,120.8,0.88579,0.00041,2.57283]
[1777613005643,35.65,77067.86,120.8,0.88556,0.00041,2.57644]
[1777613006650,35.65,77067.02,120.8,0.88522,0.00041,2.58188]
[1777613007657,35.65,77068.93,120.8,0.886,0.00041,2.56945]
[1777613010678,35.65,77065.28,120.8,0.88451,0.00041,2.59316]
[1777613013698,35.65,77065.55,120.8,0.88537,0.00041,2.57124]
[1777613016719,35.65,77066.64,120.8,0.88581,0.00041,2.56412]
[1777613017726,35.65,77065.94,120.8,0.88553,0.00041,2.56867]
[1777613022761,35.65,77065.87,120.8,0.8855,0.00041,2.56908]
[1777613024775,35.65,77067.01,120.8,0.88597,0.00041,2.56167]
[1777613025783,35.65,77066.27,120.8,0.88567,0.00041,2.56647]
[1777613029811,35.65,77065.23,120.8,0.88524,0.00041,2.57321]
[1777613033839,35.65,77067.52,120.8,0.88618,0.00041,2.55829]
[1777613037867,35.65,77065.59,120.8,0.88539,0.00041,2.57085]
[1777613042793,35.65,77065.51,120.8,0.88536,0.00041,2.57133]
[1777613042902,35.65,77067.04,120.8,0.88599,0.00041,2.56138]
[1777613043909,35.65,77071.91,120.8,0.88796,0.0004,2.52984]
[1777613044916,35.65,77072.49,120.8,0.88819,0.0004,2.52614]
[1777613045922,35.65,77071.68,120.8,0.88786,0.0004,2.53143]
[1777613052972,35.66,77071.93,120.8,0.88794,0.0004,2.53014]
[1777613059013,35.66,77072.08,120.8,0.88798,0.0004,2.52946]
[1777613061030,35.66,77074.33,120.8,0.88888,0.0004,2.51503]
[1777613063437,35.66,77074.05,120.8,0.88876,0.0004,2.51691]
[1777613064802,35.66,77073.71,120.8,0.88862,0.0004,2.51922]
[1777613067072,35.66,77073.22,120.8,0.88841,0.0004,2.52257]
[1777613069086,35.66,77072.22,120.8,0.888,0.0004,2.52915]
[1777613071100,35.66,77071.78,120.8,0.88856,0.0004,2.51203]
[1777613076134,35.67,77072.32,120.8,0.88876,0.0004,2.50886]
[1777613080355,35.67,77072.29,120.8,0.88873,0.0004,2.50927]
[1777613085418,35.67,77072.65,120.8,0.88885,0.0004,2.50728]
[1777613085709,35.67,77073.08,120.8,0.88902,0.0004,2.50466]
[1777613091240,35.68,77071.95,120.8,0.88854,0.0004,2.51234]
[1777613092247,35.68,77066.56,120.8,0.88635,0.00041,2.54726]
[1777613093253,35.68,77063.04,120.8,0.88491,0.00041,2.57012]
[1777613098289,35.68,77062.84,120.8,0.88483,0.00041,2.57135]
[1777613100303,35.68,77061.94,120.8,0.88446,0.00041,2.57717]
[1777613101310,35.68,77062.79,120.8,0.88482,0.00041,2.57161]
[1777613102316,35.68,77060.47,120.8,0.88386,0.00041,2.58669]
[1777613103324,35.68,77058.42,120.8,0.88301,0.00042,2.60001]
[1777613108358,35.67,77058.49,120.8,0.88306,0.00042,2.59925]
[1777613112388,35.67,77057.84,120.8,0.8828,0.00042,2.60325]
[1777613115408,35.67,77057.14,120.8,0.88253,0.00042,2.60757]
[1777613116415,35.67,77059.67,120.8,0.88358,0.00041,2.59102]
[1777613119438,35.67,77058.97,120.8,0.8833,0.00042,2.59544]
[1777613120445,35.67,77059.65,120.8,0.88359,0.00041,2.59096]
[1777613121452,35.67,77058.88,120.8,0.88327,0.00042,2.59593]
[1777613123466,35.67,77059.47,120.8,0.88352,0.00042,2.59199]
[1777613124473,35.66,77056.95,120.8,0.88248,0.00042,2.60836]
[1777613129508,35.66,77056.8,120.8,0.88244,0.00042,2.60899]
[1777613131522,35.66,77057.1,120.8,0.88332,0.00042,2.58665]
[1777613134543,35.66,77055.99,120.8,0.88287,0.00042,2.59375]
[1777613135549,35.66,77056.74,120.8,0.88319,0.00042,2.58881]
[1777613140585,35.66,77056.9,120.8,0.88327,0.00042,2.58754]
[1777613141591,35.66,77057.46,120.8,0.8835,0.00042,2.58385]
[1777613142598,35.66,77059.18,120.8,0.88422,0.00041,2.57263]
[1777613144612,35.66,77058.31,120.8,0.88386,0.00042,2.57824]
[1777613145620,35.65,77058.9,120.8,0.88411,0.00041,2.57437]
[1777613148641,35.65,77057.34,120.8,0.88347,0.00042,2.58443]
[1777613149647,35.65,77057.89,120.8,0.8837,0.00042,2.58081]
[1777613154682,35.65,77058.09,120.8,0.88379,0.00042,2.57934]
[1777613159717,35.65,77057.42,120.8,0.88352,0.00042,2.58354]
[1777613161733,35.65,77056.67,120.8,0.88322,0.00042,2.58835]
[1777613162739,35.65,77058.1,120.8,0.88381,0.00042,2.57898]
[1777613167774,35.65,77061.29,120.8,0.88515,0.00041,2.55797]
[1777613168782,35.65,77062.01,120.8,0.88545,0.00041,2.55325]
[1777613170796,35.65,77062.73,120.8,0.88575,0.00041,2.54851]
[1777613171803,35.65,77064.16,120.8,0.88634,0.00041,2.5392]
[1777613172810,35.65,77063.36,120.8,0.88601,0.00041,2.54438]
[1777613173817,35.64,77063.92,120.8,0.88624,0.00041,2.54072]
[1777613176838,35.64,77064.43,120.8,0.88645,0.00041,2.53737]
[1777613177845,35.64,77070.28,120.8,0.88883,0.0004,2.49951]
[1777613178851,35.64,77071.76,120.8,0.88942,0.0004,2.49]
[1777613182881,35.65,77070.67,120.8,0.88897,0.0004,2.49725]
[1777613186909,35.65,77071.18,120.8,0.88916,0.0004,2.49414]
[1777613187915,35.65,77070.44,120.8,0.88886,0.0004,2.49896]
[1777613192951,35.65,77070.52,120.8,0.88963,0.0004,2.4785]
[1777613197986,35.65,77070.7,120.8,0.88968,0.0004,2.47765]
[1777613198992,35.65,77071.83,120.8,0.89013,0.0004,2.47045]
[1777613200000,35.66,77071.15,120.8,0.88986,0.0004,2.4749]
[1777613201006,35.66,77071.66,120.8,0.89006,0.0004,2.47169]
[1777613203021,35.66,77069.25,120.8,0.88908,0.0004,2.48737]
[1777613205035,35.66,77070.04,120.8,0.88939,0.0004,2.48238]
[1777613206041,35.66,77069.53,120.8,0.88918,0.0004,2.48573]
[1777613208056,35.66,77068.27,120.8,0.88866,0.0004,2.49396]
[1777613209062,35.66,77067.49,120.8,0.88835,0.00041,2.49904]
[1777613210070,35.66,77068.38,120.8,0.8887,0.0004,2.49333]
[1777613214098,35.66,77067.8,120.8,0.88846,0.00041,2.49726]
[1777613215105,35.66,77069.28,120.8,0.88905,0.0004,2.48775]
[1777613216112,35.66,77069.92,120.8,0.88931,0.0004,2.48367]
[1777613221147,35.67,77069.91,120.8,0.88929,0.0004,2.48403]
[1777613224168,35.67,77069.34,120.8,0.88905,0.0004,2.48788]
[1777613225174,35.67,77070.06,120.8,0.88933,0.0004,2.4833]
[1777613227188,35.67,77070.7,120.8,0.88958,0.0004,2.47929]
[1777613228196,35.67,77071.9,120.8,0.89006,0.0004,2.47163]
[1777613235245,35.68,77072.16,120.8,0.89013,0.0004,2.47049]
[1777613236252,35.68,77071.33,120.8,0.88979,0.0004,2.47591]
[1777613237258,35.68,77072.62,120.8,0.89031,0.0004,2.46768]
[1777613238266,35.68,77074.03,120.8,0.89086,0.0004,2.4587]
[1777613239272,35.68,77074.66,120.8,0.89111,0.0004,2.45475]
[1777613240432,35.68,77079.69,120.8,0.89309,0.00039,2.42265]
[1777613242294,35.68,77083.0,120.8,0.89437,0.00039,2.40179]
[1777613243393,35.68,77083.0,120.8,0.89437,0.00039,2.40179]
[1777613243471,35.68,77086.57,120.8,0.89574,0.00039,2.37928]
[1777613245314,35.69,77088.3,120.8,0.89638,0.00038,2.36871]
[1777613246322,35.69,77090.08,120.8,0.89705,0.00038,2.35767]
[1777613247328,35.69,77088.13,120.8,0.89629,0.00038,2.37026]
[1777613248336,35.69,77088.92,120.8,0.89658,0.00038,2.36548]
[1777613251358,35.7,77088.66,120.8,0.89718,0.00038,2.3478]
[1777613255385,35.71,77093.43,120.8,0.89893,0.00038,2.31872]
[1777613256392,35.71,77092.61,120.8,0.8986,0.00038,2.32417]
[1777613260168,35.72,77092.33,120.8,0.89846,0.00038,2.32651]
[1777613261327,35.72,77092.22,120.8,0.89839,0.00038,2.32777]
[1777613265455,35.74,77089.65,120.8,0.89733,0.00038,2.34536]
[1777613266463,35.74,77089.08,120.8,0.89709,0.00038,2.34921]
[1777613268477,35.74,77088.29,120.8,0.89676,0.00038,2.3547]
[1777613269483,35.75,77087.46,120.8,0.89643,0.00038,2.36018]
[1777613272505,35.75,77088.01,120.8,0.8966,0.00038,2.3574]
[1777613278546,35.77,77088.27,120.8,0.89661,0.00038,2.35717]
[1777613282575,35.78,77087.36,120.8,0.89621,0.00038,2.36385]
[1777613283582,35.78,77086.43,120.8,0.89582,0.00039,2.37016]
[1777613284589,35.78,77087.14,120.8,0.89608,0.00038,2.36589]
[1777613286603,35.79,77086.51,120.8,0.89581,0.00039,2.37031]
[1777613291638,35.8,77086.47,120.8,0.89573,0.00039,2.37163]
[1777613296675,35.81,77086.93,120.8,0.89585,0.00039,2.36978]
[1777613297681,35.81,77088.46,120.8,0.89642,0.00038,2.36035]
[1777613299696,35.81,77089.08,120.8,0.89663,0.00038,2.3569]
[1777613303723,35.82,77088.47,120.8,0.89634,0.00038,2.36166]
[1777613304730,35.82,77086.83,120.8,0.8957,0.00039,2.37222]
[1777613306744,35.83,77085.79,120.8,0.89527,0.00039,2.37921]
[1777613311780,35.84,77085.29,120.8,0.89577,0.00039,2.36321]
[1777613316815,35.85,77085.59,120.8,0.89582,0.00039,2.36239]
[1777613319835,35.85,77084.83,120.8,0.89549,0.00039,2.36783]
[1777613320843,35.86,77085.8,120.8,0.89585,0.00039,2.36192]
[1777613323864,35.86,77086.57,120.8,0.8961,0.00039,2.35772]
[1777613326885,35.87,77085.74,120.8,0.89574,0.00039,2.36363]
[1777613328726,35.87,77086.48,120.8,0.896,0.00039,2.35939]
[1777613330918,35.88,77085.94,120.8,0.89577,0.00039,2.36323]
[1777613331926,35.88,77085.18,120.8,0.89546,0.00039,2.36825]
[1777613333741,35.88,77085.18,120.8,0.89546,0.00039,2.36825]
[1777613335953,35.89,77082.51,120.8,0.89437,0.00039,2.38596]
[1777613336961,35.89,77079.42,120.8,0.89315,0.00039,2.40572]
[1777613337967,35.89,77078.2,120.8,0.89267,0.00039,2.41362]
[1777613343003,35.9,77075.31,120.8,0.89148,0.0004,2.4327]
[1777613344014,35.9,77072.73,120.8,0.89045,0.0004,2.44927]
[1777613345021,35.9,77069.48,120.8,0.88914,0.0004,2.47014]
[1777613346028,35.9,77072.06,120.8,0.89017,0.0004,2.45369]
[1777613348042,35.9,77071.04,120.8,0.88975,0.0004,2.46037]
[1777613349048,35.9,77071.63,120.8,0.88998,0.0004,2.45666]
[1777613350055,35.9,77070.86,120.8,0.88967,0.0004,2.46166]
[1777613351063,35.9,77069.85,120.8,0.88926,0.0004,2.46819]
[1777613352070,35.9,77068.75,120.8,0.88881,0.0004,2.4753]
[1777613353076,35.9,77067.25,120.8,0.8882,0.00041,2.48496]
[1777613355091,35.9,77066.11,120.8,0.88773,0.00041,2.49235]
[1777613356098,35.9,77065.54,120.8,0.8875,0.00041,2.49604]
[1777613357104,35.9,77064.58,120.8,0.88711,0.00041,2.50223]
[1777613360126,35.9,77063.46,120.8,0.88665,0.00041,2.50944]
[1777613361133,35.9,77061.03,120.8,0.88565,0.00041,2.5251]
[1777613362074,35.9,77061.03,120.8,0.88565,0.00041,2.5251]
[1777613362166,35.9,77060.0,120.8,0.88522,0.00041,2.53172]
[1777613364154,35.9,77058.72,120.8,0.8847,0.00041,2.53993]
[1777613365160,35.9,77057.71,120.8,0.88428,0.00042,2.54641]
[1777613366167,35.9,77054.34,120.8,0.88288,0.00042,2.56817]
[1777613371203,35.9,77054.37,120.8,0.88369,0.00042,2.54706]
[1777613375231,35.9,77053.62,120.8,0.88339,0.00042,2.55165]
[1777613376238,35.9,77054.62,120.8,0.88382,0.00042,2.54511]
[1777613379259,35.89,77053.47,120.8,0.88335,0.00042,2.55239]
[1777613380266,35.89,77052.74,120.8,0.88304,0.00042,2.55705]
[1777613381279,35.89,77052.09,120.8,0.88277,0.00042,2.56119]
[1777613385308,35.89,77051.39,120.8,0.8825,0.00042,2.56541]
[1777613386314,35.89,77048.54,120.8,0.8813,0.00042,2.58384]
[1777613387321,35.89,77047.59,120.8,0.8809,0.00043,2.58991]
[1777613388328,35.89,77046.38,120.8,0.88039,0.00043,2.59767]
[1777613391350,35.88,77049.05,120.8,0.88155,0.00042,2.57992]
[1777613396385,35.88,77047.89,120.8,0.88109,0.00043,2.58709]
[1777613397392,35.88,77047.08,120.8,0.88075,0.00043,2.59228]
[1777613398399,35.88,77047.68,120.8,0.88101,0.00043,2.58829]
[1777613402428,35.87,77047.05,120.8,0.88076,0.00043,2.59208]
[1777613405448,35.87,77046.32,120.8,0.88046,0.00043,2.59658]
[1777613406455,35.87,77039.3,120.8,0.87744,0.00043,2.64233]
[1777613407462,35.87,77036.55,120.8,0.87625,0.00044,2.66019]
[1777613413503,35.86,77036.48,120.8,0.87629,0.00044,2.6596]
[1777613417531,35.85,77035.32,120.8,0.87583,0.00044,2.66651]
[1777613420553,35.85,77032.72,120.8,0.87472,0.00044,2.68305]
[1777613425590,35.84,77033.12,120.8,0.87497,0.00044,2.67941]
[1777613429550,35.83,77033.52,120.8,0.87518,0.00044,2.67618]
[1777613429651,35.83,77032.5,120.8,0.87474,0.00044,2.68269]
[1777613433647,35.82,77033.34,120.8,0.87595,0.00044,2.65569]
[1777613434653,35.82,77032.53,120.8,0.87561,0.00044,2.66085]
[1777613435660,35.82,77033.23,120.8,0.87593,0.00044,2.65607]
[1777613440798,35.81,77033.26,120.8,0.87599,0.00044,2.65518]
[1777613448752,35.79,77032.0,120.8,0.87553,0.00044,2.66192]
[1777613450766,35.79,77031.15,120.8,0.87518,0.00044,2.66716]
[1777613451773,35.79,77029.05,120.8,0.87426,0.00045,2.6808]
[1777613453787,35.78,77028.39,120.8,0.87401,0.00045,2.68455]
[1777613459829,35.77,77028.31,120.8,0.87405,0.00045,2.68385]
[1777613464864,35.76,77028.36,120.8,0.87415,0.00045,2.6825]
[1777613468891,35.75,77027.57,120.8,0.87385,0.00045,2.68689]
[1777613473927,35.74,77027.23,120.8,0.87377,0.00045,2.68809]
[1777613475941,35.74,77031.78,120.8,0.87582,0.00044,2.65771]
[1777613479968,35.73,77032.45,120.8,0.87615,0.00044,2.65264]
[1777613480976,35.73,77030.04,120.8,0.8751,0.00044,2.66833]
[1777613481983,35.73,77028.6,120.8,0.87447,0.00045,2.67764]
[1777613487017,35.72,77027.98,120.8,0.87426,0.00045,2.68074]
[1777613489033,35.71,77028.6,120.8,0.87457,0.00045,2.67627]
[1777613490040,35.71,77029.67,120.8,0.87505,0.00044,2.66901]
[1777613491046,35.71,77029.54,120.8,0.8758,0.00044,2.64891]
[1777613496082,35.7,77029.51,120.8,0.87584,0.00044,2.64827]
[1777613501116,35.69,77029.34,120.8,0.87582,0.00044,2.6486]
[1777613506388,35.69,77029.13,120.8,0.87575,0.00044,2.64967]
[1777613507921,35.68,77029.03,120.8,0.87574,0.00044,2.64985]
[1777613514208,35.67,77029.0,120.8,0.87581,0.00044,2.64877]
[1777613519243,35.66,77028.79,120.8,0.87577,0.00044,2.64937]
[1777613524278,35.65,77028.76,120.8,0.87581,0.00044,2.64877]
[1777613527299,35.65,77027.53,120.8,0.87529,0.00045,2.65642]
[1777613529312,35.65,77028.3,120.8,0.87566,0.00045,2.651]
[1777613534350,35.64,77028.73,120.8,0.8759,0.00044,2.64738]
[1777613535357,35.64,77029.69,120.8,0.87634,0.00044,2.64085]
[1777613536364,35.63,77034.2,120.8,0.87834,0.00044,2.61094]
[1777613537370,35.63,77036.37,120.8,0.8793,0.00044,2.59653]
[1777613538378,35.63,77037.69,120.8,0.87988,0.00043,2.58774]
[1777613541399,35.63,77038.44,120.8,0.88023,0.00043,2.58248]
[1777613542406,35.63,77037.02,120.8,0.87962,0.00044,2.5917]
[1777613543413,35.63,77035.86,120.8,0.87912,0.00044,2.59921]
[1777613544420,35.62,77036.59,120.8,0.87945,0.00044,2.59429]
[1777613545426,35.62,77037.41,120.8,0.87981,0.00043,2.58878]
[1777613548448,35.62,77038.12,120.8,0.88015,0.00043,2.58379]
[1777613551469,35.62,77038.06,120.8,0.88093,0.00043,2.56311]
[1777613555497,35.61,77039.0,120.8,0.88136,0.00043,2.55662]
[1777613556504,35.61,77039.6,120.8,0.88162,0.00043,2.55262]
[1777613559525,35.61,77040.81,120.8,0.88216,0.00043,2.5445]
[1777613562546,35.61,77042.16,120.8,0.88275,0.00043,2.53551]
[1777613564560,35.61,77042.92,120.8,0.88308,0.00043,2.53046]
[1777613569595,35.61,77042.69,120.8,0.88299,0.00043,2.53179]
[1777613575637,35.6,77043.41,120.8,0.88331,0.00043,2.52689]
[1777613578657,35.6,77044.01,120.8,0.88358,0.00043,2.5229]
[1777613581679,35.6,77044.79,120.8,0.88391,0.00043,2.51774]
[1777613587463,35.6,77044.8,120.8,0.88392,0.00043,2.5176]
[1777613592756,35.6,77045.5,120.8,0.88423,0.00043,2.51293]
[1777613598798,35.6,77046.05,120.8,0.88446,0.00042,2.50931]
[1777613603833,35.6,77046.12,120.8,0.88449,0.00042,2.50883]
[1777613604841,35.6,77048.54,120.8,0.88552,0.00042,2.49307]
[1777613605848,35.6,77050.83,120.8,0.88648,0.00042,2.47821]
[1777613606855,35.6,77052.97,120.8,0.88737,0.00042,2.46436]
[1777613611889,35.6,77052.23,120.8,0.88783,0.00042,2.44877]
[1777613612897,35.61,77055.77,120.8,0.8893,0.00041,2.42593]
[1777613613904,35.61,77059.27,120.8,0.89073,0.00041,2.40348]
[1777613614911,35.61,77060.57,120.8,0.89125,0.00041,2.39527]
[1777613615918,35.61,77058.22,120.8,0.89028,0.00041,2.41055]
[1777613617932,35.61,77056.69,120.8,0.88963,0.00041,2.42068]
[1777613618939,35.61,77057.26,120.8,0.88986,0.00041,2.41712]
[1777613622967,35.62,77055.5,120.8,0.8891,0.00041,2.42897]
[1777613628008,35.62,77055.2,120.8,0.88894,0.00041,2.43155]
[1777613630018,35.63,77057.02,120.8,0.88968,0.00041,2.42002]
[1777613631025,35.63,77058.57,120.8,0.8903,0.00041,2.41016]
[1777613632032,35.63,77061.25,120.8,0.89139,0.00041,2.39309]
[1777613639080,35.64,77061.54,120.8,0.89144,0.00041,2.39234]
[1777613644116,35.65,77062.12,120.8,0.89162,0.00041,2.38942]
[1777613645123,35.65,77060.27,120.8,0.89086,0.00041,2.40144]
[1777613649151,35.65,77059.7,120.8,0.89059,0.00041,2.40566]
[1777613653179,35.66,77062.2,120.8,0.89157,0.00041,2.39021]
[1777613658213,35.67,77062.02,120.8,0.89145,0.00041,2.39216]
[1777613661235,35.67,77061.03,120.8,0.89102,0.00041,2.39897]
[1777613666270,35.68,77060.31,120.8,0.89068,0.00041,2.40433]
[1777613667277,35.68,77059.68,120.8,0.89041,0.00041,2.40852]
[1777613668284,35.68,77057.28,120.8,0.88942,0.00041,2.42409]
[1777613671305,35.68,77057.99,120.8,0.89049,0.00041,2.39889]
[1777613674326,35.68,77056.91,120.8,0.89008,0.00041,2.40539]
[1777613675333,35.68,77057.97,120.8,0.89052,0.00041,2.39842]
[1777613680372,35.67,77058.05,120.8,0.8906,0.00041,2.39722]
[1777613682386,35.67,77058.74,120.8,0.8909,0.00041,2.39251]
[1777613683393,35.67,77057.66,120.8,0.89047,0.00041,2.39932]
[1777613684400,35.67,77058.93,120.8,0.891,0.00041,2.39102]
[1777613685407,35.66,77059.71,120.8,0.89132,0.00041,2.38588]
[1777613686413,35.66,77060.29,120.8,0.89157,0.00041,2.38204]
[1777613687421,35.66,77060.9,120.8,0.89182,0.00041,2.37802]
[1777613692456,35.66,77061.4,120.8,0.89203,0.00041,2.3747]
[1777613693462,35.66,77060.83,120.8,0.8918,0.00041,2.37835]
[1777613697946,35.66,77061.18,120.8,0.89194,0.00041,2.37611]
[1777613702527,35.66,77060.53,120.8,0.89168,0.00041,2.38028]
[1777613703535,35.66,77059.49,120.8,0.89125,0.00041,2.38695]
[1777613708569,35.66,77060.1,120.8,0.8915,0.00041,2.38304]
[1777613710583,35.66,77062.32,120.8,0.89241,0.00041,2.36881]
[1777613716242,35.67,77062.51,120.8,0.89244,0.00041,2.36835]
[1777613720653,35.68,77064.1,120.8,0.89301,0.0004,2.35928]
[1777613722667,35.68,77063.21,120.8,0.89263,0.0004,2.36537]
[1777613723674,35.68,77060.52,120.8,0.89152,0.00041,2.38278]
[1777613724681,35.69,77058.49,120.8,0.89068,0.00041,2.39597]
[1777613729716,35.69,77057.99,120.8,0.89043,0.00041,2.39989]
[1777613731730,35.7,77057.68,120.8,0.89108,0.00041,2.38142]
[1777613734129,35.7,77053.85,120.8,0.88947,0.00041,2.40647]
[1777613735758,35.7,77054.43,120.8,0.8897,0.00041,2.40286]
[1777613736765,35.7,77055.25,120.8,0.89003,0.00041,2.39772]
[1777613741800,35.71,77055.41,120.8,0.89006,0.00041,2.39736]
[1777613746835,35.72,77055.42,120.8,0.89002,0.00041,2.39798]
[1777613748849,35.72,77056.11,120.8,0.89029,0.00041,2.39381]
[1777613751872,35.72,77055.32,120.8,0.88993,0.00041,2.39931]
[1777613753885,35.73,77056.19,120.8,0.89027,0.00041,2.39399]
[1777613756906,35.73,77058.42,120.8,0.89116,0.00041,2.38013]
[1777613761942,35.74,77058.27,120.8,0.89105,0.00041,2.38188]
[1777613766977,35.74,77054.97,120.8,0.88969,0.00041,2.40306]
[1777613767983,35.74,77052.28,120.8,0.88858,0.00042,2.42037]
[1777613768991,35.74,77050.88,120.8,0.88799,0.00042,2.42939]
[1777613769998,35.74,77051.91,120.8,0.88842,0.00042,2.42275]
[1777613771005,35.74,77051.33,120.8,0.88818,0.00042,2.42649]
[1777613773019,35.74,77050.2,120.8,0.88771,0.00042,2.43378]
[1777613774026,35.74,77048.78,120.8,0.88711,0.00042,2.44303]
[1777613775033,35.74,77044.81,120.8,0.88543,0.00042,2.46879]
[1777613776042,35.74,77043.47,120.8,0.88485,0.00043,2.47748]
[1777613781076,35.74,77043.69,120.8,0.88495,0.00043,2.47605]
[1777613787119,35.74,77043.53,120.8,0.88488,0.00043,2.47709]
[1777613788125,35.74,77044.58,120.8,0.88533,0.00043,2.47028]
[1777613789133,35.74,77043.9,120.8,0.88504,0.00043,2.47469]
[1777613791147,35.74,77044.08,120.8,0.88592,0.00042,2.45258]
[1777613798196,35.74,77044.43,120.8,0.88607,0.00042,2.45031]
[1777613803231,35.74,77045.4,120.8,0.88648,0.00042,2.44403]
[1777613807259,35.74,77044.12,120.8,0.88594,0.00042,2.45232]
[1777613812315,35.74,77044.95,120.8,0.88632,0.00042,2.44647]
[1777613818357,35.74,77044.73,120.8,0.88623,0.00042,2.44789]
[1777613819363,35.74,77045.79,120.8,0.88668,0.00042,2.44104]
[1777613823392,35.74,77047.77,120.8,0.88751,0.00042,2.42824]
[1777613824399,35.74,77046.41,120.8,0.88693,0.00042,2.43711]
[1777613825406,35.74,77045.67,120.8,0.88662,0.00042,2.4419]
[1777613832455,35.74,77046.58,120.8,0.88698,0.00042,2.43634]
[1777613833462,35.74,77044.64,120.8,0.88616,0.00042,2.44889]
[1777613834468,35.74,77043.6,120.8,0.88572,0.00043,2.45563]
[1777613837490,35.74,77044.98,120.8,0.88631,0.00042,2.44669]
[1777613839504,35.74,77044.33,120.8,0.88603,0.00042,2.4509]
[1777613840510,35.74,77043.18,120.8,0.88554,0.00043,2.45835]
[1777613841518,35.74,77044.03,120.8,0.8859,0.00042,2.45284]
[1777613845546,35.74,77045.94,120.8,0.88671,0.00042,2.44048]
[1777613849574,35.74,77043.8,120.8,0.88581,0.00043,2.45433]
[1777613852595,35.74,77043.24,120.8,0.88638,0.00043,2.43695]
[1777613856623,35.74,77042.6,120.8,0.88611,0.00043,2.4411]
[1777613859644,35.74,77042.0,120.8,0.88585,0.00043,2.44498]
[1777613860650,35.74,77044.41,120.8,0.88688,0.00042,2.42939]
[1777613861658,35.74,77046.53,120.8,0.88777,0.00042,2.4157]
[1777613862665,35.74,77047.99,120.8,0.88838,0.00042,2.40638]
[1777613863672,35.74,77048.86,120.8,0.88874,0.00042,2.40088]
[1777613868706,35.72,77049.65,120.8,0.88919,0.00042,2.39394]
[1777613872734,35.7,77050.6,120.8,0.88972,0.00042,2.38572]
[1777613878933,35.69,77050.41,120.8,0.88974,0.00042,2.38539]
[1777613879028,35.67,77051.24,120.8,0.89019,0.00042,2.37851]
[1777613880233,35.67,77051.24,120.8,0.89019,0.00042,2.37851]
[1777613887840,35.66,77051.6,120.8,0.89042,0.00042,2.37483]
[1777613889854,35.65,77052.67,120.8,0.89093,0.00041,2.36695]
[1777613892874,35.63,77053.25,120.8,0.89127,0.00041,2.36176]
[1777613895896,35.62,77053.83,120.8,0.8916,0.00041,2.35659]
[1777613900931,35.59,77053.87,120.8,0.89177,0.00041,2.35396]
[1777613903952,35.58,77055.82,120.8,0.89266,0.00041,2.34003]
[1777613908987,35.56,77054.74,120.8,0.89236,0.00041,2.34471]
[1777613909994,35.55,77055.4,120.8,0.89266,0.00041,2.34002]
[1777613911001,35.55,77055.49,120.8,0.89353,0.00041,2.3181]
[1777613915029,35.53,77054.83,120.8,0.89337,0.00041,2.32062]
[1777613916036,35.53,77053.83,120.8,0.89298,0.00041,2.32661]
[1777613921070,35.51,77053.59,120.8,0.89302,0.00041,2.32599]
[1777613924092,35.49,77052.25,120.8,0.89255,0.00041,2.33332]
[1777613925099,35.49,77045.14,120.8,0.88959,0.00042,2.37919]
[1777613926111,35.49,77041.06,120.8,0.88786,0.00043,2.40565]
[1777613928124,35.49,77038.91,120.8,0.88694,0.00043,2.41975]
[1777613933158,35.5,77038.41,120.8,0.88669,0.00043,2.42349]
[1777613937187,35.5,77035.5,120.8,0.88541,0.00043,2.44282]
[1777613941214,35.51,77034.85,120.8,0.88511,0.00043,2.44733]
[1777613942222,35.51,77030.28,120.8,0.88312,0.00044,2.47728]
[1777613943228,35.51,77027.27,120.8,0.88179,0.00044,2.49704]
[1777613944505,35.51,77026.62,120.8,0.88151,0.00044,2.50129]
[1777613948264,35.51,77025.0,120.8,0.88079,0.00044,2.51188]
[1777613949271,35.51,77025.72,120.8,0.88112,0.00044,2.50711]
[1777613954306,35.5,77025.39,120.8,0.88098,0.00044,2.50912]
[1777613955312,35.5,77024.27,120.8,0.88048,0.00045,2.51645]
[1777613956320,35.5,77025.46,120.8,0.88102,0.00044,2.5086]
[1777613957327,35.5,77026.71,120.8,0.88157,0.00044,2.50036]
[1777613958334,35.5,77029.28,120.8,0.8827,0.00044,2.4835]
[1777613964379,35.5,77030.9,120.8,0.88341,0.00044,2.47299]
[1777613966393,35.51,77034.6,120.8,0.88501,0.00043,2.44887]
[1777613967399,35.51,77038.74,120.8,0.88679,0.00043,2.42198]
[1777613968407,35.51,77040.0,120.8,0.88732,0.00043,2.41389]
[1777613969413,35.51,77041.01,120.8,0.88774,0.00043,2.40744]
[1777613970421,35.51,77043.46,120.8,0.88878,0.00042,2.39169]
[1777613971428,35.51,77043.38,120.8,0.88955,0.00042,2.37127]
[1777613974448,35.51,77048.62,120.8,0.89173,0.00042,2.33778]
[1777613975455,35.51,77050.91,120.8,0.89268,0.00041,2.32305]
[1777613976463,35.51,77051.96,120.8,0.89311,0.00041,2.31631]
[1777613979483,35.51,77051.33,120.8,0.89285,0.00041,2.32035]
[1777613980490,35.51,77054.29,120.8,0.89407,0.00041,2.30137]
[1777613981498,35.51,77058.59,120.8,0.89584,0.0004,2.27355]
[1777613982505,35.51,77059.18,120.8,0.8961,0.0004,2.26942]
[1777613983512,35.5,77063.08,120.8,0.89769,0.0004,2.2443]
[1777613984522,35.5,77063.69,120.8,0.89795,0.0004,2.24011]
[1777613985525,35.5,77065.39,120.8,0.89865,0.0004,2.22902]
[1777613986533,35.49,77065.99,120.8,0.89891,0.0004,2.22492]
[1777613989554,35.49,77066.79,120.8,0.89928,0.0004,2.21896]
[1777613991568,35.48,77070.93,120.8,0.90094,0.00039,2.19228]
[1777613996603,35.47,77070.77,120.8,0.90096,0.00039,2.19204]
[1777614001638,35.46,77071.97,120.8,0.9015,0.00039,2.18325]
[1777614003653,35.45,77069.64,120.8,0.90062,0.00039,2.19745]
[1777614004659,35.45,77065.38,120.8,0.89896,0.0004,2.22411]
[1777614005665,35.45,77063.77,120.8,0.89834,0.0004,2.23402]
[1777614006673,35.44,77062.64,120.8,0.8979,0.0004,2.24089]
[1777614008686,35.44,77061.82,120.8,0.89762,0.0004,2.24547]
[1777614011708,35.43,77064.66,120.8,0.89881,0.0004,2.22647]
[1777614012715,35.42,77063.95,120.8,0.89854,0.0004,2.23067]
[1777614017750,35.41,77061.64,120.8,0.89772,0.0004,2.24386]
[1777614022785,35.39,77061.36,120.8,0.8977,0.0004,2.24404]
[1777614024799,35.39,77060.69,120.8,0.89748,0.0004,2.24767]
[1777614029834,35.37,77061.01,120.8,0.8977,0.0004,2.24402]
[1777614030840,35.37,77061.72,120.8,0.89801,0.0004,2.23918]
[1777614033861,35.36,77061.58,120.8,0.89881,0.0004,2.21832]
[1777614035876,35.35,77062.72,120.8,0.8993,0.0004,2.21051]
[1777614036882,35.35,77064.25,120.8,0.89993,0.0004,2.20054]
[1777614038896,35.35,77065.57,120.8,0.90048,0.00039,2.19166]
[1777614043932,35.33,77065.85,120.8,0.90067,0.00039,2.18866]
[1777614048972,35.32,77066.33,120.8,0.90093,0.00039,2.18442]
[1777614049975,35.32,77065.6,120.8,0.90066,0.00039,2.1888]
[1777614050982,35.32,77066.49,120.8,0.90103,0.00039,2.18293]
[1777614052996,35.31,77068.72,120.8,0.90193,0.00039,2.16839]
[1777614055010,35.31,77069.73,120.8,0.90235,0.00039,2.1616]
[1777614056017,35.31,77070.65,120.8,0.90272,0.00039,2.1556]
[1777614059038,35.3,77069.96,120.8,0.90249,0.00039,2.15936]
[1777614060044,35.3,77067.83,120.8,0.90167,0.00039,2.17259]
[1777614064073,35.29,77068.79,120.8,0.9021,0.00039,2.16566]
[1777614068101,35.28,77067.61,120.8,0.90169,0.00039,2.17228]
[1777614070115,35.28,77068.35,120.8,0.902,0.00039,2.16718]
[1777614075150,35.27,77068.05,120.8,0.90195,0.00039,2.16803]
[1777614080185,35.26,77068.03,120.8,0.90201,0.00039,2.16711]
[1777614085220,35.25,77068.04,120.8,0.90208,0.00039,2.166]
[1777614089248,35.24,77064.46,120.8,0.90072,0.0004,2.18783]
[1777614090255,35.24,77061.79,120.8,0.89968,0.0004,2.20455]
[1777614092269,35.23,77061.87,120.8,0.90055,0.0004,2.18265]
[1777614097303,35.22,77061.61,120.8,0.90052,0.0004,2.18312]
[1777614100325,35.21,77062.3,120.8,0.90083,0.0004,2.17805]
[1777614102338,35.21,77064.56,120.8,0.90176,0.00039,2.16328]
[1777614107373,35.2,77064.87,120.8,0.90194,0.00039,2.16031]
[1777614111402,35.19,77064.18,120.8,0.90172,0.00039,2.16388]
[1777614112409,35.19,77063.54,120.8,0.90148,0.0004,2.16773]
[1777614117445,35.18,77063.74,120.8,0.90164,0.00039,2.16509]
[1777614122480,35.17,77067.76,120.8,0.90329,0.00039,2.13854]
[1777614123487,35.16,77067.18,120.8,0.90308,0.00039,2.142]
[1777614124494,35.16,77066.61,120.8,0.90287,0.00039,2.14539]
[1777614129532,35.15,77067.24,120.8,0.9032,0.00039,2.13998]
[1777614130181,35.15,77067.24,120.8,0.9032,0.00039,2.13998]
[1777614135573,35.13,77067.29,120.8,0.90332,0.00039,2.13797]
[1777614139602,35.13,77067.83,120.8,0.90355,0.00039,2.13429]
[1777614144636,35.13,77066.25,120.8,0.90293,0.00039,2.14426]
[1777614145643,35.13,77064.22,120.8,0.90214,0.00039,2.15711]
[1777614150679,35.13,77057.95,120.8,0.89965,0.0004,2.19697]
[1777614151687,35.13,77055.27,120.8,0.89938,0.0004,2.1931]
[1777614153700,35.13,77056.13,120.8,0.89973,0.0004,2.18761]
[1777614154707,35.13,77055.56,120.8,0.8995,0.0004,2.19125]
[1777614156721,35.13,77053.89,120.8,0.89883,0.00041,2.20192]
[1777614161305,35.13,77053.36,120.8,0.89861,0.00041,2.20531]
[1777614161486,35.13,77052.61,120.8,0.89831,0.00041,2.21011]
[1777614161935,35.13,77069.05,120.8,0.90483,0.00039,2.10581]
[1777614163772,35.13,77085.19,120.8,0.91093,0.00037,2.00547]
[1777614165668,35.13,77085.19,120.8,0.91093,0.00037,2.00547]
[1777614165702,35.13,77085.25,120.8,0.91095,0.00037,2.0051]
[1777614166792,35.13,77084.52,120.8,0.91068,0.00037,2.00959]
[1777614167800,35.13,77085.4,120.8,0.91101,0.00037,2.00417]
[1777614173842,35.13,77085.38,120.8,0.911,0.00037,2.0043]
[1777614174848,35.13,77082.55,120.8,0.90995,0.00037,2.02173]
[1777614179884,35.13,77081.64,120.8,0.90961,0.00037,2.02735]
[1777614183912,35.13,77083.56,120.8,0.91033,0.00037,2.0155]
[1777614188947,35.13,77083.65,120.8,0.91036,0.00037,2.01495]
[1777614193982,35.13,77083.44,120.8,0.91028,0.00037,2.01624]
[1777614194989,35.13,77084.89,120.8,0.91082,0.00037,2.00731]
[1777614203045,35.11,77085.34,120.8,0.91112,0.00037,2.00219]
[1777614209086,35.08,77085.53,120.8,0.91133,0.00037,1.9987]
[1777614211100,35.08,77085.18,120.8,0.91204,0.00037,1.97955]
[1777614216136,35.06,77085.49,120.8,0.91224,0.00037,1.97619]
[1777614219157,35.06,77087.49,120.8,0.91297,0.00036,1.96394]
[1777614220164,35.06,77084.96,120.8,0.91204,0.00037,1.97944]
[1777614224191,35.06,77083.92,120.8,0.91166,0.00037,1.98583]
[1777614229227,35.06,77083.34,120.8,0.91145,0.00037,1.98939]
[1777614234261,35.06,77083.0,120.8,0.91132,0.00037,1.99148]
[1777614235269,35.06,77083.52,120.8,0.91151,0.00037,1.98828]
[1777614240304,35.06,77083.47,120.8,0.9115,0.00037,1.98859]
[1777614244332,35.06,77084.65,120.8,0.91193,0.00037,1.98134]
[1777614245338,35.06,77085.34,120.8,0.91218,0.00037,1.97711]
[1777614246345,35.06,77085.93,120.8,0.9124,0.00037,1.97349]
[1777614250374,35.06,77087.62,120.8,0.91302,0.00036,1.96315]
[1777614251380,35.06,77089.07,120.8,0.91354,0.00036,1.95429]
[1777614252387,35.06,77091.5,120.8,0.91442,0.00036,1.93949]
[1777614253395,35.06,77090.24,120.8,0.91397,0.00036,1.94716]
[1777614255409,35.06,77089.74,120.8,0.91379,0.00036,1.95021]
[1777614258429,35.06,77090.23,120.8,0.91396,0.00036,1.94722]
[1777614263465,35.06,77089.54,120.8,0.91371,0.00036,1.95142]
[1777614264472,35.06,77087.96,120.8,0.91314,0.00036,1.96107]
[1777614265479,35.06,77085.52,120.8,0.91225,0.00037,1.976]
[1777614267502,35.06,77086.11,120.8,0.91247,0.00037,1.97239]
[1777614269516,35.06,77085.32,120.8,0.91218,0.00037,1.97723]
[1777614271529,35.06,77085.56,120.8,0.91306,0.00037,1.9552]
[1777614274551,35.06,77085.01,120.8,0.91286,0.00037,1.95856]
[1777614276565,35.06,77084.48,120.8,0.91266,0.00037,1.96181]
[1777614281600,35.06,77084.33,120.8,0.91261,0.00037,1.96272]
[1777614283614,35.06,77084.96,120.8,0.91284,0.00037,1.95887]
[1777614283832,35.06,77084.96,120.8,0.91284,0.00037,1.95887]
[1777614284620,35.06,77085.54,120.8,0.91307,0.00037,1.95499]
[1777614287642,35.05,77085.28,120.8,0.91303,0.00037,1.9556]
[1777614288649,35.04,77084.66,120.8,0.91285,0.00037,1.95873]
[1777614290666,35.04,77087.73,120.8,0.914,0.00036,1.93935]
[1777614291673,35.03,77088.51,120.8,0.9143,0.00036,1.9343]
[1777614298726,35.01,77088.52,120.8,0.91443,0.00036,1.9322]
[1777614303762,35.0,77088.17,120.8,0.91439,0.00036,1.93286]
[1777614308800,34.99,77088.3,120.8,0.91452,0.00036,1.93063]
[1777614309804,34.98,77084.98,120.8,0.91333,0.00037,1.95058]
[1777614312825,34.97,77085.61,120.8,0.91362,0.00036,1.94579]
[1777614316853,34.96,77086.24,120.8,0.91392,0.00036,1.94072]
[1777614318893,34.96,77086.89,120.8,0.91419,0.00036,1.93616]
[1777614322895,34.94,77087.39,120.8,0.91444,0.00036,1.93194]
[1777614326923,34.93,77085.63,120.8,0.91387,0.00036,1.94155]
[1777614331958,34.92,77085.62,120.8,0.91475,0.00036,1.91956]
[1777614332964,34.92,77084.72,120.8,0.91444,0.00036,1.92475]
[1777614333972,34.91,77081.63,120.8,0.91332,0.00037,1.94338]
[1777614334978,34.91,77080.9,120.8,0.91307,0.00037,1.94756]
[1777614345051,34.9,77081.25,120.8,0.91324,0.00037,1.94479]
[1777614346058,34.9,77077.58,120.8,0.91188,0.00037,1.96737]
[1777614347064,34.9,77076.28,120.8,0.9114,0.00037,1.9754]
[1777614350086,34.9,77079.51,120.8,0.91261,0.00037,1.95528]
[1777614351093,34.9,77081.67,120.8,0.91341,0.00037,1.94202]
[1777614353106,34.9,77082.27,120.8,0.91363,0.00037,1.93834]
[1777614354114,34.9,77081.62,120.8,0.91339,0.00037,1.94232]
[1777614359149,34.9,77080.86,120.8,0.91311,0.00037,1.94699]
[1777614361162,34.9,77082.12,120.8,0.91357,0.00037,1.93926]
[1777614362170,34.9,77083.3,120.8,0.914,0.00037,1.93203]
[1777614363177,34.9,77084.94,120.8,0.9146,0.00036,1.92201]
[1777614366198,34.9,77085.92,120.8,0.91496,0.00036,1.91603]
[1777614369219,34.9,77086.47,120.8,0.91515,0.00036,1.91268]
[1777614374254,34.89,77086.81,120.8,0.91535,0.00036,1.90932]
[1777614375261,34.89,77087.72,120.8,0.9157,0.00036,1.90353]
[1777614379289,34.88,77088.26,120.8,0.91595,0.00036,1.89927]
[1777614382310,34.87,77087.76,120.8,0.91581,0.00036,1.90158]
[1777614386338,34.86,77087.27,120.8,0.91569,0.00036,1.90359]
[1777614389359,34.85,77089.28,120.8,0.91646,0.00036,1.89066]
[1777614391373,34.85,77088.96,120.8,0.91716,0.00036,1.87166]
[1777614394394,34.84,77090.89,120.8,0.91788,0.00035,1.85938]
[1777614396409,34.84,77089.51,120.8,0.91742,0.00036,1.86734]
[1777614397415,34.84,77090.09,120.8,0.91763,0.00036,1.86364]
[1777614399429,34.83,77089.49,120.8,0.91744,0.00036,1.86689]
[1777614402454,34.83,77094.34,120.8,0.91919,0.00035,1.83712]
[1777614403461,34.83,77095.12,120.8,0.91947,0.00035,1.8323]
[1777614406485,34.82,77093.85,120.8,0.91905,0.00035,1.8395]
[1777614411520,34.82,77091.7,120.8,0.91834,0.00035,1.85168]
[1777614413533,34.81,77090.26,120.8,0.91785,0.00036,1.86002]
[1777614414541,34.81,77090.96,120.8,0.91811,0.00035,1.85561]
[1777614417828,34.81,77091.06,120.8,0.91816,0.00035,1.85466]
[1777614421831,34.8,77091.34,120.8,0.9183,0.00035,1.85228]
[1777614427632,34.79,77091.26,120.8,0.91834,0.00035,1.85157]
[1777614428365,34.79,77091.26,120.8,0.91834,0.00035,1.85157]
[1777614428765,34.79,77095.0,120.8,0.91967,0.00035,1.82893]
[1777614429607,34.79,77095.0,120.8,0.91967,0.00035,1.82893]
[1777614429646,34.79,77095.78,120.8,0.91995,0.00035,1.82409]
[1777614430652,34.78,77102.88,120.8,0.9224,0.00034,1.78172]
[1777614431896,34.78,77105.81,120.8,0.9234,0.00034,1.76433]
[1777614433674,34.78,77108.65,120.8,0.92436,0.00033,1.74762]
[1777614434681,34.78,77109.69,120.8,0.92471,0.00033,1.74153]
[1777614435688,34.78,77111.66,120.8,0.92536,0.00033,1.73003]
[1777614438709,34.78,77112.39,120.8,0.9256,0.00033,1.72582]
[1777614439042,34.78,77112.39,120.8,0.9256,0.00033,1.72582]
[1777614442737,34.78,77114.11,120.8,0.92616,0.00033,1.7159]
[1777614444751,34.78,77114.92,120.8,0.92642,0.00033,1.71129]
[1777614446765,34.79,77116.35,120.8,0.92688,0.00033,1.70311]
[1777614448779,34.79,77119.93,120.8,0.92803,0.00032,1.6826]
[1777614453815,34.79,77122.94,120.8,0.92971,0.00032,1.64629]
[1777614456836,34.8,77123.82,120.8,0.92997,0.00032,1.64157]
[1777614457282,34.8,77123.82,120.8,0.92997,0.00032,1.64157]
[1777614457843,34.8,77128.48,120.8,0.93142,0.00031,1.61538]
[1777614458850,34.8,77135.64,120.8,0.93362,0.0003,1.57539]
[1777614459856,34.8,77137.93,120.8,0.93431,0.0003,1.56271]
[1777614460863,34.8,77139.05,120.8,0.93465,0.0003,1.55653]
[1777614461871,34.8,77144.42,120.8,0.93624,0.00029,1.5271]
[1777614462878,34.8,77147.62,120.8,0.93717,0.00029,1.50972]
[1777614463885,34.8,77148.15,120.8,0.93733,0.00029,1.50685]
[1777614469478,34.8,77148.4,120.8,0.9374,0.00029,1.5055]
[1777614470935,34.8,77143.71,120.8,0.93603,0.00029,1.53098]
[1777614471942,34.8,77142.75,120.8,0.93575,0.0003,1.53622]
[1777614476977,34.8,77143.2,120.8,0.93588,0.00029,1.53376]
[1777614477984,34.8,77140.77,120.8,0.93516,0.0003,1.54707]
[1777614478991,34.8,77141.77,120.8,0.93546,0.0003,1.54159]
[1777614479997,34.8,77134.16,120.8,0.93316,0.0003,1.58385]
[1777614481004,34.8,77130.33,120.8,0.93197,0.00031,1.60544]
[1777614482012,34.8,77129.3,120.8,0.93164,0.00031,1.61141]
[1777614483019,34.81,77128.15,120.8,0.93128,0.00031,1.61805]
[1777614485033,34.81,77127.64,120.8,0.9311,0.00031,1.62129]
[1777614486040,34.81,77126.42,120.8,0.93071,0.00031,1.62833]
[1777614487047,34.81,77127.06,120.8,0.9309,0.00031,1.62489]
[1777614489061,34.82,77126.39,120.8,0.93067,0.00031,1.62901]
[1777614494096,34.82,77126.43,120.8,0.93064,0.00031,1.6296]
[1777614504166,34.84,77126.46,120.8,0.93056,0.00031,1.63105]
[1777614507187,34.84,77127.33,120.8,0.9308,0.00031,1.62663]
[1777614508957,34.84,77127.33,120.8,0.9308,0.00031,1.62663]
[1777614509058,34.85,77128.03,120.8,0.931,0.00031,1.62302]
[1777614510208,34.85,77129.1,120.8,0.93132,0.00031,1.61718]
[1777614511215,34.85,77129.14,120.8,0.93207,0.00031,1.59753]
[1777614516096,34.85,77129.09,120.8,0.93204,0.00031,1.59799]
[1777614516250,34.85,77127.27,120.8,0.93148,0.00031,1.60819]
[1777614517258,34.85,77128.6,120.8,0.93189,0.00031,1.60073]
[1777614519271,34.85,77129.2,120.8,0.93208,0.00031,1.59737]
[1777614520279,34.85,77129.72,120.8,0.93224,0.00031,1.59447]
[1777614522293,34.85,77130.23,120.8,0.9324,0.00031,1.59162]
[1777614527328,34.85,77130.77,120.8,0.93256,0.00031,1.58861]
[1777614530349,34.86,77131.32,120.8,0.9327,0.00031,1.5862]
[1777614533370,34.86,77131.94,120.8,0.93286,0.00031,1.58321]
[1777614537398,34.86,77130.91,120.8,0.93254,0.00031,1.58894]
[1777614538404,34.86,77134.07,120.8,0.93351,0.0003,1.57138]
[1777614541373,34.86,77134.28,120.8,0.93357,0.0003,1.57022]
[1777614542433,34.86,77138.67,120.8,0.9349,0.0003,1.54601]
[1777614543440,34.86,77142.34,120.8,0.93599,0.0003,1.52593]
[1777614544447,34.86,77146.76,120.8,0.93728,0.00029,1.50195]
[1777614545454,34.86,77147.74,120.8,0.93757,0.00029,1.49667]
[1777614548475,34.86,77148.25,120.8,0.93771,0.00029,1.49392]
[1777614549483,34.86,77146.03,120.8,0.93707,0.00029,1.5059]
[1777614553427,34.86,77146.42,120.8,0.93718,0.00029,1.50379]
[1777614554518,34.86,77137.78,120.8,0.93463,0.0003,1.5509]
[1777614555525,34.86,77132.78,120.8,0.93312,0.00031,1.57854]
[1777614556532,34.86,77128.93,120.8,0.93193,0.00031,1.6]
[1777614561567,34.86,77128.76,120.8,0.93188,0.00031,1.60095]
[1777614565595,34.86,77127.9,120.8,0.93161,0.00031,1.60577]
[1777614566602,34.86,77124.94,120.8,0.93069,0.00031,1.62242]
[1777614567609,34.86,77123.02,120.8,0.93009,0.00032,1.63326]
[1777614568616,34.86,77121.54,120.8,0.92962,0.00032,1.64165]
[1777614571636,34.86,77121.52,120.8,0.93037,0.00032,1.62195]
[1777614574324,34.86,77121.21,120.8,0.93027,0.00032,1.6237]
[1777614574658,34.86,77122.75,120.8,0.93075,0.00031,1.61501]
[1777614575665,34.87,77120.89,120.8,0.93016,0.00032,1.62569]
[1777614576672,34.87,77119.05,120.8,0.92956,0.00032,1.63627]
[1777614580700,34.87,77122.45,120.8,0.93061,0.00032,1.6176]
[1777614581707,34.87,77125.04,120.8,0.93141,0.00031,1.6032]
[1777614585736,34.88,77124.12,120.8,0.93108,0.00031,1.60913]
[1777614586742,34.88,77125.66,120.8,0.93155,0.00031,1.60067]
[1777614587749,34.89,77124.62,120.8,0.93122,0.00031,1.6067]
[1777614591777,34.89,77123.85,120.8,0.93094,0.00031,1.61178]
[1777614592784,34.89,77121.41,120.8,0.93016,0.00032,1.62572]
[1777614597820,34.9,77122.0,120.8,0.9303,0.00032,1.62318]
[1777614599835,34.91,77122.5,120.8,0.93044,0.00032,1.62068]
[1777614601848,34.91,77121.96,120.8,0.93025,0.00032,1.62406]
[1777614602856,34.91,77122.58,120.8,0.93044,0.00032,1.62072]
[1777614603862,34.91,77122.05,120.8,0.93026,0.00032,1.62387]
[1777614605827,34.91,77122.09,120.8,0.93026,0.00032,1.62381]
[1777614611124,34.92,77122.52,120.8,0.93036,0.00032,1.62217]
[1777614611919,34.92,77121.91,120.8,0.93014,0.00032,1.62593]
[1777614614940,34.93,77124.42,120.8,0.93091,0.00031,1.61226]
[1777614616954,34.93,77123.77,120.8,0.93069,0.00031,1.61627]
[1777614621989,34.94,77123.34,120.8,0.9305,0.00032,1.61953]
[1777614625010,34.95,77121.41,120.8,0.92986,0.00032,1.63107]
[1777614626017,34.95,77122.45,120.8,0.93019,0.00032,1.62519]
[1777614630045,34.95,77121.82,120.8,0.92994,0.00032,1.62952]
[1777614631052,34.96,77122.33,120.8,0.93086,0.00031,1.60694]
[1777614633066,34.96,77121.61,120.8,0.93061,0.00032,1.61134]
[1777614634073,34.96,77121.09,120.8,0.93044,0.00032,1.61444]
[1777614637093,34.97,77122.18,120.8,0.93075,0.00032,1.60882]
[1777614642129,34.98,77122.31,120.8,0.93074,0.00032,1.60898]
[1777614647164,34.98,77121.41,120.8,0.93041,0.00032,1.61492]
[1777614649178,34.99,77122.93,120.8,0.93087,0.00031,1.60672]
[1777614650185,34.99,77125.92,120.8,0.93179,0.00031,1.59019]
[1777614652199,34.99,77126.74,120.8,0.93203,0.00031,1.58603]
[1777614653207,35.0,77127.63,120.8,0.93229,0.00031,1.5813]
[1777614657235,35.0,77128.25,120.8,0.93243,0.00031,1.57872]
[1777614662270,35.02,77128.64,120.8,0.93249,0.00031,1.57767]
[1777614663788,35.02,77128.64,120.8,0.93249,0.00031,1.57767]
[1777614663794,35.02,77118.29,120.8,0.92923,0.00032,1.63594]
[1777614665291,35.02,77113.83,120.8,0.92777,0.00033,1.6616]
[1777614666298,35.02,77109.92,120.8,0.92649,0.00033,1.6841]
[1777614671333,35.02,77109.98,120.8,0.92649,0.00033,1.68405]
[1777614676036,35.03,77110.64,120.8,0.92669,0.00033,1.6805]
[1777614680398,35.03,77107.7,120.8,0.9257,0.00033,1.69776]
[1777614681405,35.03,77106.39,120.8,0.92526,0.00033,1.70537]
[1777614686440,35.03,77106.63,120.8,0.92534,0.00033,1.70411]
[1777614691234,35.03,77106.85,120.8,0.9254,0.00033,1.70292]
[1777614691475,35.03,77109.11,120.8,0.92693,0.00033,1.6697]
[1777614692594,35.03,77110.34,120.8,0.92734,0.00033,1.6627]
[1777614695503,35.04,77109.63,120.8,0.92709,0.00033,1.66703]
[1777614698848,35.04,77106.85,120.8,0.92616,0.00033,1.68323]
[1777614703559,35.04,77106.28,120.8,0.92595,0.00033,1.68679]
[1777614704585,35.04,77106.28,120.8,0.92595,0.00033,1.68679]
[1777614709601,35.04,77105.66,120.8,0.92573,0.00033,1.69066]
[1777614714636,35.05,77105.66,120.8,0.92572,0.00033,1.69088]
[1777614719671,35.05,77105.17,120.8,0.92554,0.00033,1.69392]
[1777614724707,35.05,77105.97,120.8,0.9258,0.00033,1.68949]
[1777614725713,35.05,77107.0,120.8,0.92614,0.00033,1.6836]
[1777614729741,35.05,77106.16,120.8,0.92584,0.00033,1.68866]
[1777614730748,35.05,77107.24,120.8,0.9262,0.00033,1.68248]
[1777614731755,35.05,77106.42,120.8,0.92592,0.00033,1.68726]
[1777614736790,35.06,77106.4,120.8,0.9259,0.00033,1.68761]
[1777614741825,35.06,77106.55,120.8,0.92594,0.00033,1.68698]
[1777614742832,35.06,77107.19,120.8,0.92615,0.00033,1.68335]
[1777614745852,35.06,77106.38,120.8,0.92587,0.00033,1.68817]
[1777614746859,35.06,77107.11,120.8,0.92611,0.00033,1.68401]
[1777614750888,35.06,77106.59,120.8,0.92593,0.00033,1.68722]
[1777614751895,35.06,77104.91,120.8,0.92616,0.00033,1.67659]
[1777614752902,35.06,77104.07,120.8,0.92588,0.00033,1.68146]
[1777614755923,35.07,77104.99,120.8,0.92617,0.00033,1.67634]
[1777614758944,35.07,77104.19,120.8,0.92589,0.00033,1.68113]
[1777614765993,35.07,77103.16,120.8,0.92553,0.00033,1.68745]
[1777614770021,35.07,77102.65,120.8,0.92535,0.00034,1.69057]
[1777614773041,35.08,77104.72,120.8,0.92603,0.00033,1.67875]
[1777614776063,35.08,77104.12,120.8,0.92582,0.00033,1.68237]
[1777614783112,35.08,77103.42,120.8,0.92557,0.00033,1.68676]
[1777614786133,35.08,77101.22,120.8,0.92482,0.00034,1.69957]
[1777614789154,35.08,77103.98,120.8,0.92575,0.00033,1.68371]
[1777614790161,35.08,77113.58,120.8,0.9289,0.00032,1.6289]
[1777614791168,35.08,77117.44,120.8,0.93013,0.00032,1.60724]
[1777614792174,35.08,77120.94,120.8,0.93124,0.00031,1.58763]
[1777614794189,35.08,77119.51,120.8,0.93079,0.00032,1.59563]
[1777614795197,35.08,77121.22,120.8,0.93133,0.00031,1.58606]
[1777614795440,35.08,77121.22,120.8,0.93133,0.00031,1.58606]
[1777614796204,35.08,77123.3,120.8,0.93198,0.00031,1.57448]
[1777614797210,35.08,77127.97,120.8,0.93342,0.00031,1.54863]
[1777614798169,35.08,77127.97,120.8,0.93342,0.00031,1.54863]
[1777614798269,35.08,77129.75,120.8,0.93397,0.00031,1.53884]
[1777614799091,35.08,77129.75,120.8,0.93397,0.00031,1.53884]
[1777614800232,35.08,77128.05,120.8,0.93345,0.00031,1.54819]
[1777614801238,35.08,77121.23,120.8,0.93133,0.00031,1.58601]
[1777614804259,35.08,77119.15,120.8,0.93067,0.00032,1.59764]
[1777614805267,35.08,77113.41,120.8,0.92884,0.00032,1.62999]
[1777614806273,35.08,77112.09,120.8,0.92841,0.00032,1.63748]
[1777614807281,35.08,77116.72,120.8,0.9299,0.00032,1.61129]
[1777614808288,35.08,77121.16,120.8,0.93131,0.00031,1.5864]
[1777614811309,35.09,77121.18,120.8,0.93205,0.00031,1.56689]
[1777614813322,35.09,77120.59,120.8,0.93184,0.00031,1.57061]
[1777614818359,35.11,77120.3,120.8,0.93169,0.00031,1.57332]
[1777614824400,35.12,77120.33,120.8,0.93163,0.00031,1.57443]
[1777614827421,35.12,77118.74,120.8,0.93109,0.00032,1.58392]
[1777614828428,35.13,77117.93,120.8,0.93082,0.00032,1.58864]
[1777614829435,35.13,77116.8,120.8,0.93045,0.00032,1.59515]
[1777614830442,35.13,77117.89,120.8,0.93079,0.00032,1.58923]
[1777614831450,35.13,77118.45,120.8,0.93097,0.00032,1.5861]
[1777614832457,35.13,77117.52,120.8,0.93067,0.00032,1.5913]
[1777614837492,35.13,77117.04,120.8,0.9305,0.00032,1.59436]
[1777614842527,35.13,77116.88,120.8,0.93045,0.00032,1.59526]
[1777614847561,35.13,77116.8,120.8,0.93042,0.00032,1.59571]
[1777614852597,35.13,77117.21,120.8,0.93055,0.00032,1.59341]
[1777614854611,35.13,77116.57,120.8,0.93035,0.00032,1.597]
[1777614857632,35.13,77115.85,120.8,0.93012,0.00032,1.60104]
[1777614859646,35.13,77115.18,120.8,0.92991,0.00032,1.6048]
[1777614860652,35.13,77113.88,120.8,0.92949,0.00032,1.61212]
[1777614865688,35.13,77111.53,120.8,0.92873,0.00032,1.62539]
[1777614870723,35.13,77111.68,120.8,0.92878,0.00032,1.62454]
[1777614873744,35.14,77111.86,120.8,0.9296,0.00032,1.60372]
[1777614878779,35.15,77111.81,120.8,0.92954,0.00032,1.6048]
[1777614880793,35.15,77110.91,120.8,0.92923,0.00032,1.6102]
[1777614881800,35.15,77109.49,120.8,0.92876,0.00033,1.61837]
[1777614884821,35.16,77111.76,120.8,0.92947,0.00032,1.60597]
[1777614889856,35.16,77111.12,120.8,0.92922,0.00032,1.61036]
[1777614894891,35.17,77108.89,120.8,0.92848,0.00033,1.62326]
[1777614896018,35.17,77108.89,120.8,0.92848,0.00033,1.62326]
[1777614896147,35.17,77108.89,120.8,0.92848,0.00033,1.62326]
[1777614896239,35.17,77110.95,120.8,0.92915,0.00032,1.61162]
[1777614896905,35.17,77111.63,120.8,0.92937,0.00032,1.60778]
[1777614897912,35.17,77121.22,120.8,0.93241,0.00031,1.55424]
[1777614898919,35.17,77127.32,120.8,0.9343,0.00031,1.5207]
[1777614901941,35.17,77127.84,120.8,0.93446,0.00031,1.51786]
[1777614903955,35.17,77126.73,120.8,0.93412,0.00031,1.52392]
[1777614905969,35.17,77126.25,120.8,0.93397,0.00031,1.52655]
[1777614906976,35.17,77123.85,120.8,0.93323,0.00031,1.53973]
[1777614908990,35.17,77123.34,120.8,0.93307,0.00031,1.54253]
[1777614909997,35.17,77120.04,120.8,0.93205,0.00031,1.56077]
[1777614911004,35.17,77119.46,120.8,0.93186,0.00031,1.56399]
[1777614913017,35.17,77120.79,120.8,0.93228,0.00031,1.55662]
[1777614914025,35.17,77121.43,120.8,0.93248,0.00031,1.55308]
[1777614915035,35.17,77124.9,120.8,0.93356,0.00031,1.53395]
[1777614920070,35.17,77125.29,120.8,0.93368,0.00031,1.53181]
[1777614924098,35.17,77125.77,120.8,0.93383,0.00031,1.52918]
[1777614926112,35.17,77124.69,120.8,0.93349,0.00031,1.53511]
[1777614927119,35.17,77125.81,120.8,0.93384,0.00031,1.52896]
[1777614932157,35.17,77126.21,120.8,0.93473,0.00031,1.50686]
[1777614934171,35.17,77124.31,120.8,0.93415,0.00031,1.51723]
[1777614940212,35.17,77124.42,120.8,0.93418,0.00031,1.51663]
[1777614942227,35.17,77124.97,120.8,0.93435,0.00031,1.51362]
[1777614944241,35.17,77121.64,120.8,0.93332,0.00031,1.53188]
[1777614945248,35.17,77120.4,120.8,0.93294,0.00031,1.53871]
[1777614947262,35.17,77118.98,120.8,0.93249,0.00031,1.54655]
[1777614951290,35.17,77119.46,120.8,0.93265,0.00031,1.54389]
[1777614956325,35.17,77119.38,120.8,0.93262,0.00031,1.54433]
[1777614959346,35.17,77116.06,120.8,0.93157,0.00032,1.56274]
[1777614960353,35.17,77115.11,120.8,0.93127,0.00032,1.56802]
[1777614963374,35.17,77113.84,120.8,0.93087,0.00032,1.57511]
[1777614963828,35.17,77113.84,120.8,0.93087,0.00032,1.57511]
[1777614964380,35.17,77112.28,120.8,0.93037,0.00032,1.58383]
[1777614966395,35.17,77113.99,120.8,0.93092,0.00032,1.57427]
[1777614967827,35.17,77113.97,120.8,0.93091,0.00032,1.57438]
[1777614969415,35.17,77112.54,120.8,0.93045,0.00032,1.58238]
[1777614971430,35.17,77111.82,120.8,0.93022,0.00032,1.58641]
[1777614974451,35.15,77109.52,120.8,0.92958,0.00032,1.59758]
[1777614977472,35.13,77112.49,120.8,0.93064,0.00032,1.57915]
[1777614978480,35.13,77114.11,120.8,0.93119,0.00032,1.56954]
[1777614982507,35.12,77113.45,120.8,0.93101,0.00032,1.57266]
[1777614985529,35.12,77113.98,120.8,0.93118,0.00032,1.5697]
[1777614987826,35.12,77113.98,120.8,0.93118,0.00032,1.5697]
[1777614991571,35.11,77113.56,120.8,0.9319,0.00032,1.55069]
[1777614995599,35.09,77114.71,120.8,0.93238,0.00032,1.54219]
[1777615000634,35.07,77114.64,120.8,0.93248,0.00032,1.54052]
[1777615002648,35.06,77113.92,120.8,0.93228,0.00032,1.544]
[1777615003655,35.05,77113.37,120.8,0.93213,0.00032,1.54653]
[1777615006676,35.05,77113.9,120.8,0.93233,0.00032,1.54307]
[1777615011710,35.05,77113.87,120.8,0.93232,0.00032,1.54323]
[1777615012718,35.05,77113.24,120.8,0.93212,0.00032,1.54673]
[1777615013724,35.05,77111.54,120.8,0.93158,0.00032,1.5562]
[1777615016746,35.05,77112.17,120.8,0.93178,0.00032,1.55269]
[1777615018760,35.05,77111.07,120.8,0.93143,0.00032,1.55883]
[1777615019766,35.05,77110.13,120.8,0.93113,0.00032,1.56408]
[1777615020774,35.05,77111.35,120.8,0.93152,0.00032,1.55726]
[1777615025809,35.05,77111.52,120.8,0.93158,0.00032,1.55631]
[1777615028830,35.05,77113.08,120.8,0.93207,0.00032,1.54762]
[1777615030844,35.05,77113.57,120.8,0.93223,0.00032,1.5449]
[1777615035879,35.05,77113.31,120.8,0.93215,0.00032,1.54634]
[1777615038900,35.05,77114.05,120.8,0.93238,0.00032,1.54223]
[1777615039906,35.05,77113.57,120.8,0.93223,0.00032,1.5449]
[1777615044942,35.05,77113.48,120.8,0.9322,0.00032,1.5454]
[1777615049977,35.05,77113.28,120.8,0.93214,0.00032,1.54651]
[1777615052998,35.05,77113.55,120.8,0.93301,0.00032,1.52478]
[1777615059040,35.05,77113.88,120.8,0.93312,0.00031,1.52296]
[1777615063649,35.05,77113.89,120.8,0.93312,0.00031,1.5229]
[1777615065082,35.05,77119.72,120.8,0.93494,0.00031,1.49088]
[1777615066089,35.05,77125.61,120.8,0.93673,0.0003,1.45891]
[1777615068103,35.05,77126.15,120.8,0.9369,0.0003,1.456]
[1777615070117,35.05,77126.68,120.8,0.93705,0.0003,1.45315]
[1777615076159,35.05,77127.31,120.8,0.93724,0.0003,1.44976]
[1777615077165,35.05,77125.78,120.8,0.93678,0.0003,1.458]
[1777615080187,35.05,77127.11,120.8,0.93718,0.0003,1.45084]
[1777615082201,35.05,77127.79,120.8,0.93739,0.0003,1.44718]
[1777615087236,35.05,77128.32,120.8,0.93755,0.0003,1.44434]
[1777615088119,35.05,77128.32,120.8,0.93755,0.0003,1.44434]
[1777615088141,35.05,77128.32,120.8,0.93755,0.0003,1.44434]
[1777615089251,35.05,77130.48,120.8,0.93819,0.0003,1.43278]
[1777615090258,35.05,77132.57,120.8,0.9388,0.00029,1.42165]
[1777615091265,35.05,77133.17,120.8,0.93898,0.00029,1.41847]
[1777615092272,35.05,77135.9,120.8,0.93978,0.00029,1.40402]
[1777615093279,35.05,77135.46,120.8,0.93965,0.00029,1.40634]
[1777615095293,35.05,77134.75,120.8,0.93944,0.00029,1.4101]
[1777615100328,35.05,77134.9,120.8,0.93948,0.00029,1.4093]
[1777615101874,35.05,77134.71,120.8,0.93943,0.00029,1.41031]
[1777615106369,35.05,77133.37,120.8,0.93904,0.00029,1.4174]
[1777615107376,35.05,77135.03,120.8,0.93952,0.00029,1.40861]
[1777615109390,35.05,77134.18,120.8,0.93928,0.00029,1.41311]
[1777615112412,35.05,77133.88,120.8,0.93995,0.00029,1.39506]
[1777615117458,35.05,77134.65,120.8,0.94017,0.00029,1.391]
[1777615119473,35.05,77134.09,120.8,0.94001,0.00029,1.39395]
[1777615123501,35.05,77131.24,120.8,0.93918,0.00029,1.409]
[1777615124508,35.05,77126.74,120.8,0.93785,0.0003,1.43297]
[1777615125515,35.05,77127.56,120.8,0.93809,0.0003,1.42858]
[1777615126522,35.05,77126.67,120.8,0.93783,0.0003,1.43334]
[1777615131556,35.05,77125.08,120.8,0.93735,0.0003,1.44187]
[1777615133676,35.05,77125.48,120.8,0.93747,0.0003,1.43972]
[1777615133677,35.05,77123.2,120.8,0.93678,0.0003,1.45198]
[1777615135586,35.05,77120.89,120.8,0.93608,0.00031,1.46447]
[1777615136593,35.05,77119.65,120.8,0.9357,0.00031,1.47119]
[1777615141725,35.05,77119.53,120.8,0.93566,0.00031,1.47185]
[1777615142635,35.05,77117.77,120.8,0.93512,0.00031,1.48143]
[1777615143642,35.05,77115.61,120.8,0.93445,0.00031,1.49323]
[1777615145655,35.05,77113.32,120.8,0.93374,0.00031,1.50581]
[1777615146663,35.05,77108.15,120.8,0.9321,0.00032,1.53441]
[1777615148676,35.05,77109.36,120.8,0.93249,0.00032,1.52769]
[1777615155727,35.05,77109.79,120.8,0.93262,0.00032,1.52531]
[1777615159755,35.05,77111.24,120.8,0.93308,0.00032,1.51728]
[1777615160762,35.05,77110.09,120.8,0.93272,0.00032,1.52364]
[1777615164790,35.05,77110.59,120.8,0.93288,0.00032,1.52088]
[1777615165797,35.05,77109.16,120.8,0.93242,0.00032,1.5288]
[1777615168818,35.05,77110.87,120.8,0.93297,0.00032,1.51933]
[1777615172847,35.05,77114.52,120.8,0.93491,0.00031,1.47899]
[1777615175869,35.05,77115.0,120.8,0.93506,0.00031,1.47637]
[1777615176876,35.05,77112.96,120.8,0.93442,0.00031,1.48752]
[1777615177883,35.05,77116.62,120.8,0.93556,0.00031,1.46754]
[1777615178890,35.05,77118.36,120.8,0.93609,0.00031,1.4581]
[1777615182918,35.05,77118.85,120.8,0.93624,0.00031,1.45545]
[1777615184931,35.05,77119.94,120.8,0.93658,0.0003,1.44956]
[1777615187953,35.05,77120.89,120.8,0.93687,0.0003,1.44443]
[1777615188913,35.05,77120.89,120.8,0.93687,0.0003,1.44443]
[1777615188995,35.05,77121.76,120.8,0.93713,0.0003,1.43975]
[1777615190974,35.05,77129.16,120.8,0.93934,0.00029,1.40026]
[1777615192988,35.05,77129.97,120.8,0.93958,0.00029,1.39598]
[1777615194839,35.05,77130.59,120.8,0.93976,0.00029,1.39271]
[1777615197017,35.05,77131.55,120.8,0.94004,0.00029,1.38765]
[1777615198024,35.05,77130.88,120.8,0.93984,0.00029,1.39118]
[1777615199031,35.05,77132.16,120.8,0.94021,0.00029,1.38444]
[1777615200569,35.05,77132.16,120.8,0.94021,0.00029,1.38444]
[1777615202051,35.05,77135.61,120.8,0.94121,0.00029,1.36637]
[1777615203059,35.05,77137.3,120.8,0.94169,0.00029,1.35757]
[1777615204066,35.05,77136.82,120.8,0.94156,0.00029,1.36006]
[1777615205073,35.05,77139.24,120.8,0.94225,0.00028,1.34751]
[1777615210109,35.05,77138.26,120.8,0.94197,0.00028,1.35259]
[1777615213130,35.05,77138.75,120.8,0.94211,0.00028,1.35005]
[1777615216151,35.05,77138.19,120.8,0.94195,0.00028,1.35295]
[1777615219171,35.05,77136.94,120.8,0.94159,0.00029,1.35944]
[1777615221186,35.05,77137.84,120.8,0.94185,0.00028,1.35476]
[1777615226221,35.05,77138.17,120.8,0.94194,0.00028,1.35305]
[1777615229242,35.05,77137.65,120.8,0.94179,0.00028,1.35575]
[1777615231256,35.05,77137.87,120.8,0.94262,0.00028,1.33509]
[1777615232263,35.05,77140.24,120.8,0.94328,0.00028,1.3229]
[1777615233270,35.05,77139.8,120.8,0.94316,0.00028,1.32516]
[1777615234277,35.05,77139.31,120.8,0.94302,0.00028,1.32767]
[1777615235284,35.05,77138.01,120.8,0.94266,0.00028,1.33437]
[1777615236293,35.05,77135.08,120.8,0.94182,0.00029,1.34953]
[1777615237297,35.05,77132.36,120.8,0.94104,0.00029,1.36369]
[1777615238305,35.05,77131.84,120.8,0.94089,0.00029,1.36641]
[1777615239312,35.05,77130.67,120.8,0.94055,0.00029,1.37254]
[1777615242332,35.05,77131.42,120.8,0.94077,0.00029,1.36861]
[1777615247368,35.05,77130.94,120.8,0.94063,0.00029,1.37112]
[1777615252403,35.05,77130.94,120.8,0.94063,0.00029,1.37112]
[1777615255424,35.05,77131.66,120.8,0.94084,0.00029,1.36735]
[1777615258445,35.05,77133.71,120.8,0.94143,0.00029,1.35665]
[1777615261466,35.05,77132.51,120.8,0.94108,0.00029,1.36291]
[1777615262473,35.05,77131.49,120.8,0.94079,0.00029,1.36824]
[1777615263481,35.05,77130.34,120.8,0.94046,0.00029,1.37427]
[1777615264359,35.05,77130.34,120.8,0.94046,0.00029,1.37427]
[1777615269523,35.05,77128.46,120.8,0.93991,0.00029,1.38416]
[1777615274558,35.05,77128.81,120.8,0.94001,0.00029,1.38231]
[1777615275565,35.05,77129.61,120.8,0.94024,0.00029,1.37811]
[1777615277579,35.05,77128.84,120.8,0.94002,0.00029,1.38216]
[1777615278585,35.05,77126.61,120.8,0.93936,0.0003,1.39393]
[1777615280600,35.05,77125.72,120.8,0.9391,0.0003,1.39864]
[1777615284628,35.05,77126.18,120.8,0.93923,0.0003,1.3962]
[1777615289662,35.05,77125.29,120.8,0.93897,0.0003,1.40092]
[1777615291676,35.05,77125.48,120.8,0.93981,0.00029,1.38001]
[1777615295705,35.05,77124.61,120.8,0.93955,0.0003,1.3846]
[1777615298727,35.05,77123.7,120.8,0.93928,0.0003,1.38942]
[1777615299831,35.05,77123.7,120.8,0.93928,0.0003,1.38942]
[1777615302757,35.05,77123.15,120.8,0.93912,0.0003,1.39233]
[1777615305778,35.05,77122.43,120.8,0.93891,0.0003,1.39615]
[1777615307791,35.05,77122.91,120.8,0.93905,0.0003,1.3936]
[1777615308799,35.05,77123.41,120.8,0.9392,0.0003,1.39095]
[1777615309806,35.05,77124.34,120.8,0.93947,0.0003,1.38603]
[1777615316855,35.05,77124.58,120.8,0.93954,0.0003,1.38476]
[1777615318870,35.05,77123.87,120.8,0.93933,0.0003,1.38852]
[1777615319876,35.05,77124.44,120.8,0.9395,0.0003,1.3855]
[1777615320882,35.05,77126.81,120.8,0.9402,0.00029,1.37301]
[1777615321890,35.05,77127.69,120.8,0.94046,0.00029,1.36838]
[1777615324910,35.05,77128.82,120.8,0.94079,0.00029,1.36246]
[1777615325917,35.05,77127.51,120.8,0.94041,0.00029,1.36933]
[1777615326925,35.05,77126.32,120.8,0.94006,0.00029,1.37558]
[1777615327826,35.05,77126.32,120.8,0.94006,0.00029,1.37558]
[1777615327932,35.05,77123.26,120.8,0.93915,0.0003,1.39175]
[1777615329946,35.05,77130.72,120.8,0.94134,0.00029,1.35254]
[1777615331960,35.05,77131.22,120.8,0.94148,0.00029,1.34993]
[1777615335988,35.05,77131.83,120.8,0.94166,0.00029,1.34676]
[1777615336994,35.05,77132.7,120.8,0.94191,0.00029,1.34224]
[1777615338001,35.05,77134.81,120.8,0.94251,0.00028,1.33132]
[1777615339008,35.05,77135.42,120.8,0.94268,0.00028,1.32817]
[1777615340016,35.05,77133.67,120.8,0.94219,0.00029,1.33721]
[1777615341023,35.05,77134.74,120.8,0.94249,0.00028,1.33168]
[1777615342029,35.05,77135.84,120.8,0.9428,0.00028,1.32601]
[1777615345051,35.05,77136.46,120.8,0.94298,0.00028,1.32282]
[1777615346058,35.05,77135.6,120.8,0.94274,0.00028,1.32724]
[1777615347065,35.05,77133.65,120.8,0.94218,0.00029,1.33732]
[1777615348071,35.05,77134.43,120.8,0.9424,0.00028,1.33328]
[1777615351093,35.05,77134.31,120.8,0.94314,0.00028,1.31428]
[1777615354114,35.05,77127.83,120.8,0.94128,0.00029,1.34782]
[1777615355121,35.05,77121.79,120.8,0.93951,0.0003,1.37953]
[1777615356128,35.05,77121.07,120.8,0.93929,0.0003,1.38334]
[1777615361829,35.05,77120.74,120.8,0.93919,0.0003,1.38509]
[1777615361931,35.05,77125.74,120.8,0.94067,0.00029,1.35874]
[1777615365827,35.05,77126.16,120.8,0.94079,0.00029,1.35654]
[1777615365927,35.05,77126.84,120.8,0.94099,0.00029,1.35298]
[1777615367205,35.05,77127.96,120.8,0.94132,0.00029,1.34714]
[1777615368212,35.05,77127.37,120.8,0.94115,0.00029,1.35022]
[1777615369218,35.05,77125.34,120.8,0.94055,0.00029,1.36084]
[1777615371232,35.05,77125.87,120.8,0.94071,0.00029,1.35806]
[1777615374253,35.05,77126.33,120.8,0.94084,0.00029,1.35565]
[1777615379289,35.05,77126.44,120.8,0.94088,0.00029,1.35508]
[1777615384324,35.05,77126.94,120.8,0.94102,0.00029,1.35246]
[1777615391373,35.05,77129.45,120.8,0.94175,0.00029,1.33939]
[1777615394393,35.05,77128.84,120.8,0.94157,0.00029,1.34256]
[1777615399429,35.05,77129.18,120.8,0.94167,0.00029,1.34079]
[1777615400436,35.05,77129.78,120.8,0.94184,0.00029,1.33767]
[1777615402188,35.05,77129.78,120.8,0.94184,0.00029,1.33767]
[1777615402450,35.05,77129.31,120.8,0.94171,0.00029,1.34011]
[1777615403466,35.05,77124.79,120.8,0.94039,0.00029,1.36372]
[1777615404467,35.05,77122.76,120.8,0.93979,0.0003,1.37441]
[1777615405473,35.05,77112.71,120.8,0.93676,0.00031,1.42801]
[1777615406481,35.05,77109.85,120.8,0.93587,0.00031,1.44349]
[1777615411516,35.05,77109.47,120.8,0.93657,0.00031,1.42514]
[1777615415543,35.05,77108.97,120.8,0.93641,0.00031,1.42784]
[1777615420579,35.05,77108.22,120.8,0.93618,0.00031,1.4319]
[1777615425982,35.05,77107.85,120.8,0.93607,0.00031,1.43391]
[1777615425614,35.05,77110.12,120.8,0.93677,0.00031,1.42163]
[1777615430650,35.05,77110.1,120.8,0.93676,0.00031,1.42174]
[1777615432663,35.05,77108.94,120.8,0.9364,0.00031,1.42801]
[1777615438704,35.05,77109.11,120.8,0.93646,0.00031,1.42709]
[1777615444746,35.05,77109.24,120.8,0.9365,0.00031,1.42638]
[1777615447768,35.05,77109.75,120.8,0.93666,0.00031,1.42363]
[1777615452803,35.05,77115.41,120.8,0.93839,0.0003,1.39327]
[1777615455056,35.05,77116.85,120.8,0.93882,0.0003,1.38561]
[1777615456831,35.05,77117.55,120.8,0.93903,0.0003,1.38189]
[1777615458845,35.05,77116.35,120.8,0.93867,0.0003,1.38827]
[1777615463879,35.05,77116.22,120.8,0.93863,0.0003,1.38896]
[1777615465894,35.05,77116.93,120.8,0.93885,0.0003,1.38518]
[1777615467909,35.05,77115.91,120.8,0.93854,0.0003,1.39061]
[1777615468914,35.05,77116.8,120.8,0.93881,0.0003,1.38587]
[1777615472942,35.05,77116.7,120.8,0.93958,0.0003,1.36622]
[1777615476970,35.05,77114.84,120.8,0.93902,0.0003,1.37607]
[1777615478985,35.05,77115.31,120.8,0.93917,0.0003,1.37357]
[1777615484020,35.05,77115.61,120.8,0.93926,0.0003,1.37199]
[1777615487122,35.05,77114.39,120.8,0.93889,0.0003,1.37846]
[1777615488048,35.05,77115.0,120.8,0.93907,0.0003,1.37522]
[1777615489055,35.05,77114.49,120.8,0.93892,0.0003,1.37792]
[1777615490062,35.05,77113.98,120.8,0.93876,0.0003,1.38063]
[1777615496103,35.05,77114.99,120.8,0.93907,0.0003,1.37527]
[1777615497111,35.05,77114.11,120.8,0.9388,0.0003,1.37994]
[1777615498117,35.05,77114.73,120.8,0.93899,0.0003,1.37665]
[1777615503153,35.05,77115.13,120.8,0.93911,0.0003,1.37453]
[1777615504160,35.05,77113.13,120.8,0.93851,0.0003,1.38516]
[1777615505166,35.05,77111.87,120.8,0.93812,0.00031,1.39188]
[1777615507181,35.05,77108.12,120.8,0.93697,0.00031,1.41199]
[1777615508188,35.05,77107.41,120.8,0.93675,0.00031,1.41581]
[1777615511209,35.05,77108.06,120.8,0.93695,0.00031,1.41231]
[1777615513222,35.05,77109.29,120.8,0.93733,0.00031,1.4057]
[1777615514230,35.05,77112.51,120.8,0.93832,0.0003,1.38846]
[1777615515237,35.05,77114.38,120.8,0.93888,0.0003,1.37851]
[1777615518258,35.05,77113.74,120.8,0.93869,0.0003,1.38191]
[1777615523293,35.05,77113.57,120.8,0.93864,0.0003,1.38281]
[1777615528328,35.05,77113.65,120.8,0.93866,0.0003,1.38239]
[1777615529164,35.05,77113.65,120.8,0.93866,0.0003,1.38239]
[1777615531348,35.05,77113.9,120.8,0.93955,0.0003,1.36078]
[1777615536384,35.05,77113.96,120.8,0.93957,0.0003,1.36046]
[1777615537390,35.05,77114.83,120.8,0.93983,0.0003,1.35587]
[1777615542449,35.05,77114.48,120.8,0.93973,0.0003,1.35772]
[1777615544439,35.05,77115.34,120.8,0.93998,0.0003,1.35318]
[1777615546456,35.05,77117.72,120.8,0.94069,0.0003,1.34068]
[1777615549477,35.05,77119.8,120.8,0.94131,0.00029,1.32981]
[1777615550484,35.05,77121.12,120.8,0.94169,0.00029,1.32294]
[1777615551491,35.05,77122.02,120.8,0.94196,0.00029,1.31827]
[1777615552498,35.05,77122.61,120.8,0.94213,0.00029,1.31521]
[1777615553505,35.05,77122.15,120.8,0.94199,0.00029,1.31759]
[1777615557533,35.05,77119.76,120.8,0.94129,0.00029,1.33002]
[1777615562568,35.05,77119.7,120.8,0.94128,0.00029,1.33033]
[1777615563575,35.05,77118.79,120.8,0.94101,0.0003,1.33508]
[1777615564581,35.05,77118.24,120.8,0.94085,0.0003,1.33796]
[1777615565589,35.05,77119.38,120.8,0.94118,0.00029,1.332]
[1777615571206,35.05,77120.17,120.8,0.94142,0.00029,1.32788]
[1777615571630,35.05,77118.89,120.8,0.94104,0.0003,1.33456]
[1777615576666,35.05,77118.81,120.8,0.94101,0.0003,1.33498]
[1777615578680,35.05,77115.07,120.8,0.9399,0.0003,1.35461]
[1777615579687,35.05,77113.78,120.8,0.93951,0.0003,1.36142]
[1777615580694,35.05,77112.1,120.8,0.93901,0.0003,1.37031]
[1777615584722,35.05,77113.43,120.8,0.93941,0.0003,1.36327]
[1777615585730,35.05,77117.28,120.8,0.94056,0.0003,1.34299]
[1777615586737,35.05,77119.04,120.8,0.94108,0.0003,1.33378]
[1777615592779,35.05,77119.56,120.8,0.94204,0.00029,1.31097]
[1777615593785,35.05,77121.99,120.8,0.94275,0.00029,1.29841]
[1777615594760,35.05,77121.99,120.8,0.94275,0.00029,1.29841]
[1777615595042,35.05,77125.46,120.8,0.94374,0.00029,1.2806]
[1777615596808,35.05,77132.46,120.8,0.94572,0.00028,1.24513]
[1777615598780,35.05,77132.7,120.8,0.94578,0.00028,1.24392]
[1777615600835,35.05,77135.69,120.8,0.94661,0.00027,1.22897]
[1777615601844,35.05,77136.76,120.8,0.9469,0.00027,1.22364]
[1777615602850,35.05,77138.93,120.8,0.94749,0.00027,1.21288]
[1777615603857,35.05,77140.14,120.8,0.94782,0.00027,1.20691]
[1777615608892,35.05,77139.86,120.8,0.94774,0.00027,1.20829]
[1777615609898,35.05,77140.95,120.8,0.94803,0.00027,1.20292]
[1777615616947,35.05,77142.08,120.8,0.94834,0.00027,1.19737]
[1777615620976,35.05,77142.79,120.8,0.94853,0.00027,1.19389]
[1777615625008,35.05,77141.96,120.8,0.9483,0.00027,1.19796]
[1777615629033,35.05,77143.19,120.8,0.94863,0.00027,1.19194]
[1777615634068,35.05,77142.9,120.8,0.94856,0.00027,1.19336]
[1777615635075,35.05,77141.51,120.8,0.94818,0.00027,1.20017]
[1777615636083,35.05,77138.36,120.8,0.94734,0.00027,1.2157]
[1777615637092,35.05,77136.13,120.8,0.94673,0.00027,1.22677]
[1777615638098,35.05,77130.45,120.8,0.94516,0.00028,1.25525]
[1777615639106,35.05,77128.06,120.8,0.94448,0.00028,1.26736]
[1777615640113,35.05,77128.7,120.8,0.94466,0.00028,1.26411]
[1777615644143,35.05,77128.16,120.8,0.94451,0.00028,1.26685]
[1777615645150,35.05,77127.51,120.8,0.94433,0.00028,1.27015]
[1777615646157,35.05,77126.08,120.8,0.94392,0.00028,1.27744]
[1777615647164,35.05,77124.18,120.8,0.94338,0.00029,1.28716]
[1777615648170,35.05,77124.88,120.8,0.94358,0.00029,1.28357]
[1777615651191,35.05,77125.66,120.8,0.94459,0.00028,1.2597]
[1777615652199,35.05,77127.63,120.8,0.94515,0.00028,1.24973]
[1777615653205,35.05,77128.57,120.8,0.94541,0.00028,1.24499]
[1777615654086,35.05,77128.57,120.8,0.94541,0.00028,1.24499]
[1777615655519,35.05,77128.13,120.8,0.94529,0.00028,1.24721]
[1777615657233,35.05,77126.77,120.8,0.94491,0.00028,1.25408]
[1777615658240,35.05,77126.07,120.8,0.94471,0.00028,1.25762]
[1777615659549,35.05,77126.07,120.8,0.94471,0.00028,1.25762]
[1777615660255,35.05,77127.87,120.8,0.94522,0.00028,1.24852]
[1777615663275,35.05,77129.21,120.8,0.94559,0.00028,1.24177]
[1777615667585,35.05,77128.9,120.8,0.94551,0.00028,1.24333]
[1777615669317,35.05,77127.98,120.8,0.94525,0.00028,1.24796]
[1777615671332,35.05,77127.35,120.8,0.94507,0.00028,1.25114]
[1777615675361,35.05,77127.9,120.8,0.94523,0.00028,1.24837]
[1777615676370,35.05,77127.22,120.8,0.94504,0.00028,1.2518]
[1777615677377,35.05,77125.2,120.8,0.94446,0.00028,1.26204]
[1777615682412,35.05,77125.09,120.8,0.94443,0.00028,1.2626]
[1777615683419,35.05,77124.3,120.8,0.94421,0.00029,1.26661]
[1777615684426,35.05,77120.44,120.8,0.9431,0.00029,1.28636]
[1777615685432,35.05,77113.67,120.8,0.94111,0.0003,1.32143]
[1777615686440,35.05,77111.3,120.8,0.9404,0.0003,1.33384]
[1777615687446,35.05,77109.62,120.8,0.9399,0.0003,1.34267]
[1777615690468,35.05,77108.97,120.8,0.9397,0.0003,1.3461]
[1777615691713,35.05,77107.73,120.8,0.93932,0.0003,1.35266]
[1777615697517,35.05,77108.2,120.8,0.93947,0.0003,1.35017]
[1777615702553,35.05,77107.64,120.8,0.9393,0.0003,1.35313]
[1777615703560,35.05,77106.76,120.8,0.93903,0.00031,1.3578]
[1777615706581,35.05,77107.46,120.8,0.93924,0.0003,1.35409]
[1777615710609,35.05,77112.31,120.8,0.94071,0.0003,1.32854]
[1777615712623,35.05,77117.97,120.8,0.94319,0.00029,1.27895]
[1777615713630,35.05,77118.69,120.8,0.9434,0.00029,1.27525]
[1777615715165,35.05,77117.87,120.8,0.94316,0.00029,1.27946]
[1777615716650,35.05,77117.33,120.8,0.943,0.00029,1.28224]
[1777615718664,35.05,77117.93,120.8,0.94318,0.00029,1.27915]
[1777615723699,35.05,77118.18,120.8,0.94325,0.00029,1.27787]
[1777615728735,35.05,77118.67,120.8,0.94339,0.00029,1.27536]
[1777615733770,35.05,77119.39,120.8,0.9436,0.00029,1.27167]
[1777615735354,35.05,77119.39,120.8,0.9436,0.00029,1.27167]
[1777615736363,35.05,77119.2,120.8,0.94355,0.00029,1.27264]
[1777615741826,35.05,77119.51,120.8,0.94364,0.00029,1.27105]
[1777615746861,35.05,77119.39,120.8,0.9436,0.00029,1.27167]
[1777615751897,35.05,77119.81,120.8,0.94372,0.00029,1.26952]
[1777615756932,35.05,77119.97,120.8,0.94377,0.00029,1.2687]
[1777615759953,35.05,77120.59,120.8,0.94395,0.00029,1.26554]
[1777615764988,35.05,77120.52,120.8,0.94393,0.00029,1.26589]
[1777615767001,35.05,77119.11,120.8,0.94352,0.00029,1.2731]
[1777615768016,35.05,77112.58,120.8,0.94161,0.0003,1.3068]
[1777615769020,35.05,77103.91,120.8,0.93899,0.00031,1.35236]
[1777615770086,35.05,77098.73,120.8,0.93738,0.00031,1.38001]
[1777615771034,35.05,77098.67,120.8,0.93821,0.00031,1.35955]
[1777615773047,35.05,77098.07,120.8,0.93802,0.00031,1.36276]
[1777615782111,35.05,77098.0,120.8,0.938,0.00031,1.36313]
[1777615789160,35.05,77097.72,120.8,0.93791,0.00031,1.36463]
[1777615795202,35.05,77097.48,120.8,0.93784,0.00031,1.36591]
[1777615800236,35.05,77097.42,120.8,0.93782,0.00031,1.36623]
[1777615804165,35.05,77097.59,120.8,0.93787,0.00031,1.36532]
[1777615805272,35.05,77093.76,120.8,0.93666,0.00032,1.38591]
[1777615806281,35.05,77090.09,120.8,0.93549,0.00032,1.40579]
[1777615807288,35.05,77088.85,120.8,0.93509,0.00032,1.41255]
[1777615807577,35.05,77088.85,120.8,0.93509,0.00032,1.41255]
[1777615812323,35.05,77086.16,120.8,0.93421,0.00033,1.42727]
[1777615815343,35.05,77085.33,120.8,0.93394,0.00033,1.43183]
[1777615819372,35.05,77084.65,120.8,0.93372,0.00033,1.43557]
[1777615820378,35.05,77083.8,120.8,0.93344,0.00033,1.44025]
[1777615823399,35.05,77082.98,120.8,0.93316,0.00033,1.44478]
[1777615826421,35.05,77082.31,120.8,0.93294,0.00033,1.44848]
[1777615827428,35.05,77078.07,120.8,0.93152,0.00034,1.47205]
[1777615828435,35.05,77076.56,120.8,0.93101,0.00034,1.48049]
[1777615831457,35.05,77076.4,120.8,0.93185,0.00034,1.45989]
[1777615832464,35.05,77075.24,120.8,0.93146,0.00034,1.46636]
[1777615833674,35.05,77074.88,120.8,0.93133,0.00034,1.46837]
[1777615833715,35.05,77073.9,120.8,0.931,0.00034,1.47385]
[1777615835097,35.05,77073.9,120.8,0.931,0.00034,1.47385]
[1777615835209,35.05,77070.53,120.8,0.92984,0.00035,1.49279]
[1777615836493,35.05,77056.8,120.8,0.92497,0.00036,1.57129]
[1777615837499,35.05,77053.46,120.8,0.92375,0.00037,1.59071]
[1777615839514,35.05,77054.36,120.8,0.92406,0.00037,1.58575]
[1777615841527,35.06,77054.93,120.8,0.92425,0.00037,1.58272]
[1777615843589,35.06,77056.54,120.8,0.92482,0.00036,1.57368]
[1777615845556,35.06,77057.31,120.8,0.92508,0.00036,1.56954]
[1777615847570,35.07,77056.72,120.8,0.92484,0.00036,1.57329]
[1777615850188,35.07,77056.24,120.8,0.92466,0.00037,1.57624]
[1777615850280,35.07,77056.87,120.8,0.92488,0.00036,1.57275]
[1777615851598,35.07,77054.74,120.8,0.92408,0.00037,1.58544]
[1777615852605,35.07,77053.55,120.8,0.92363,0.00037,1.59252]
[1777615853612,35.08,77052.36,120.8,0.92318,0.00037,1.5996]
[1777615854619,35.08,77053.21,120.8,0.92349,0.00037,1.59476]
[1777615857640,35.08,77050.24,120.8,0.92236,0.00037,1.61252]
[1777615859654,35.08,77049.4,120.8,0.92204,0.00037,1.61766]
[1777615861197,35.08,77052.1,120.8,0.92304,0.00037,1.60193]
[1777615862676,35.09,77053.46,120.8,0.92353,0.00037,1.5942]
[1777615866704,35.09,77054.14,120.8,0.92374,0.00037,1.59076]
[1777615871738,35.1,77054.11,120.8,0.92369,0.00037,1.59162]
[1777615877781,35.11,77054.4,120.8,0.92374,0.00037,1.59075]
[1777615883823,35.12,77054.88,120.8,0.92387,0.00037,1.58878]
[1777615886845,35.12,77055.44,120.8,0.92405,0.00037,1.58594]
[1777615891880,35.13,77055.38,120.8,0.92492,0.00037,1.56484]
[1777615900943,35.14,77055.43,120.8,0.92485,0.00037,1.56588]
[1777615901949,35.15,77059.41,120.8,0.92629,0.00036,1.5431]
[1777615902957,35.15,77062.4,120.8,0.92735,0.00036,1.52619]
[1777615903964,35.15,77063.83,120.8,0.92784,0.00035,1.51827]
[1777615904971,35.15,77064.4,120.8,0.92804,0.00035,1.51503]
[1777615906985,35.15,77065.13,120.8,0.9283,0.00035,1.51089]
[1777615908999,35.15,77065.86,120.8,0.92855,0.00035,1.50675]
[1777615911013,35.15,77066.93,120.8,0.92893,0.00035,1.50069]
[1777615913026,35.15,77072.52,120.8,0.93086,0.00034,1.46927]
[1777615914034,35.15,77075.77,120.8,0.93197,0.00034,1.45117]
[1777615919069,35.15,77076.58,120.8,0.93224,0.00034,1.44668]
[1777615920076,35.15,77078.26,120.8,0.93281,0.00033,1.43738]
[1777615921426,35.15,77078.85,120.8,0.93301,0.00033,1.43413]
[1777615922705,35.15,77078.85,120.8,0.93301,0.00033,1.43413]
[1777615923097,35.15,77079.65,120.8,0.93327,0.00033,1.42972]
[1777615924104,35.15,77080.2,120.8,0.93346,0.00033,1.42669]
[1777615924706,35.15,77080.2,120.8,0.93346,0.00033,1.42669]
[1777615925111,35.15,77081.39,120.8,0.93385,0.00033,1.42016]
[1777615926118,35.15,77089.54,120.8,0.9365,0.00032,1.37585]
[1777615927124,35.15,77092.13,120.8,0.93733,0.00032,1.36194]
[1777615929138,35.15,77093.99,120.8,0.93792,0.00031,1.352]
[1777615930311,35.15,77095.1,120.8,0.93827,0.00031,1.34608]
[1777615932160,35.15,77094.27,120.8,0.93801,0.00031,1.3505]
[1777615937195,35.15,77094.25,120.8,0.938,0.00031,1.35061]
[1777615942230,35.15,77094.02,120.8,0.93793,0.00031,1.35184]
[1777615947265,35.15,77094.43,120.8,0.93806,0.00031,1.34965]
[1777615950286,35.15,77095.34,120.8,0.93834,0.00031,1.34481]
[1777615955323,35.15,77094.21,120.8,0.93886,0.00031,1.32982]
[1777615959351,35.15,77094.75,120.8,0.93903,0.00031,1.32696]
[1777615962372,35.15,77095.28,120.8,0.93919,0.00031,1.32416]
[1777615963379,35.15,77094.61,120.8,0.93898,0.00031,1.3277]
[1777615965393,35.15,77095.13,120.8,0.93914,0.00031,1.32495]
[1777615970428,35.15,77094.99,120.8,0.9391,0.00031,1.32569]
[1777615971435,35.15,77095.55,120.8,0.93927,0.00031,1.32273]
[1777615972859,35.15,77095.24,120.8,0.93918,0.00031,1.32437]
[1777615973449,35.15,77096.18,120.8,0.93947,0.00031,1.31941]
[1777615974457,35.15,77102.78,120.8,0.94149,0.0003,1.28488]
[1777615975464,35.15,77107.59,120.8,0.94293,0.0003,1.26005]
[1777615976470,35.15,77110.84,120.8,0.94389,0.00029,1.24344]
[1777615981506,35.15,77111.43,120.8,0.94406,0.00029,1.24044]
[1777615985534,35.15,77110.82,120.8,0.94388,0.00029,1.24354]
[1777615987547,35.15,77112.65,120.8,0.94441,0.00029,1.23425]
[1777615991576,35.15,77113.91,120.8,0.94478,0.00029,1.22787]
[1777615999632,35.15,77112.79,120.8,0.94445,0.00029,1.23354]
[1777616000639,35.15,77112.19,120.8,0.94428,0.00029,1.23658]
[1777616001646,35.15,77112.91,120.8,0.94449,0.00029,1.23293]
[1777616004666,35.15,77112.42,120.8,0.94435,0.00029,1.23541]
[1777616007688,35.15,77105.25,120.8,0.94223,0.0003,1.27209]
[1777616008695,35.15,77099.78,120.8,0.94058,0.00031,1.30051]
[1777616011716,35.15,77099.67,120.8,0.94141,0.0003,1.28027]
[1777616012723,35.15,77100.52,120.8,0.94166,0.0003,1.27585]
[1777616014738,35.15,77098.96,120.8,0.94119,0.0003,1.28396]
[1777616015744,35.15,77099.88,120.8,0.94147,0.0003,1.27918]
[1777616016750,35.15,77099.29,120.8,0.94129,0.0003,1.28224]
[1777616019771,35.15,77099.9,120.8,0.94148,0.0003,1.27907]
[1777616023800,35.15,77100.75,120.8,0.94173,0.0003,1.27466]
[1777616025814,35.15,77100.04,120.8,0.94152,0.0003,1.27834]
[1777616027828,35.15,77104.46,120.8,0.94285,0.0003,1.25553]
[1777616028835,35.15,77105.87,120.8,0.94327,0.0003,1.2483]
[1777616033869,35.15,77105.51,120.8,0.94316,0.0003,1.25014]
[1777616039912,35.15,77105.25,120.8,0.94308,0.0003,1.25147]
[1777616044947,35.15,77105.37,120.8,0.94312,0.0003,1.25086]
[1777616045954,35.15,77106.0,120.8,0.9433,0.0003,1.24763]
[1777616046961,35.15,77112.72,120.8,0.94527,0.00029,1.21354]
[1777616047968,35.15,77115.82,120.8,0.94615,0.00028,1.19801]
[1777616048976,35.15,77116.86,120.8,0.94645,0.00028,1.19283]
[1777616051997,35.15,77119.11,120.8,0.94708,0.00028,1.18166]
[1777616053566,35.15,77119.86,120.8,0.94729,0.00028,1.17795]
[1777616059045,35.15,77120.0,120.8,0.94733,0.00028,1.17726]
[1777616061060,35.15,77119.53,120.8,0.9472,0.00028,1.17958]
[1777616063074,35.15,77121.04,120.8,0.94762,0.00028,1.17213]
[1777616064081,35.15,77120.35,120.8,0.94743,0.00028,1.17553]
[1777616066376,35.15,77119.48,120.8,0.94718,0.00028,1.17983]
[1777616068108,35.15,77118.91,120.8,0.94703,0.00028,1.18265]
[1777616071130,35.15,77117.1,120.8,0.94734,0.00028,1.17146]
[1777616076165,35.15,77117.62,120.8,0.94749,0.00028,1.16889]
[1777616079186,35.15,77117.11,120.8,0.94734,0.00028,1.17141]
[1777616081200,35.15,77115.81,120.8,0.94698,0.00028,1.17784]
[1777616082207,35.15,77112.56,120.8,0.94606,0.00029,1.19401]
[1777616083213,35.15,77111.73,120.8,0.94582,0.00029,1.19816]
[1777616088249,35.15,77110.42,120.8,0.94544,0.00029,1.20472]
[1777616095297,35.15,77109.99,120.8,0.94532,0.00029,1.20689]
[1777616100333,35.15,77110.08,120.8,0.94534,0.00029,1.20643]
[1777616103353,35.15,77110.98,120.8,0.9456,0.00029,1.20191]
[1777616104361,35.15,77110.2,120.8,0.94538,0.00029,1.20583]
[1777616105367,35.15,77112.1,120.8,0.94592,0.00029,1.1963]
[1777616110403,35.15,77111.21,120.8,0.94567,0.00029,1.20076]
[1777616112417,35.15,77110.63,120.8,0.9455,0.00029,1.20367]
[1777616115472,35.15,77110.66,120.8,0.94551,0.00029,1.20352]
[1777616116552,35.15,77110.26,120.8,0.94539,0.00029,1.20553]
[1777616116647,35.15,77114.61,120.8,0.94664,0.00028,1.18379]
[1777616117662,35.15,77116.22,120.8,0.94709,0.00028,1.17581]
[1777616119465,35.15,77115.39,120.8,0.94686,0.00028,1.17992]
[1777616121480,35.15,77114.76,120.8,0.94668,0.00028,1.18305]
[1777616123494,35.15,77114.11,120.8,0.9465,0.00028,1.18628]
[1777616128529,35.15,77113.6,120.8,0.94635,0.00028,1.18882]
[1777616129536,35.15,77113.13,120.8,0.94622,0.00029,1.19116]
[1777616130543,35.15,77109.17,120.8,0.94508,0.00029,1.21101]
[1777616131549,35.15,77108.35,120.8,0.94569,0.00029,1.19466]
[1777616135578,35.15,77110.1,120.8,0.94619,0.00029,1.18591]
[1777616137592,35.15,77110.85,120.8,0.94641,0.00029,1.18217]
[1777616139606,35.15,77112.56,120.8,0.94689,0.00028,1.17368]
[1777616140613,35.15,77118.57,120.8,0.94858,0.00028,1.14412]
[1777616141620,35.15,77123.15,120.8,0.94983,0.00027,1.1219]
[1777616142627,35.15,77125.06,120.8,0.95035,0.00027,1.11272]
[1777616143633,35.15,77125.69,120.8,0.95052,0.00027,1.1097]
[1777616144642,35.15,77126.17,120.8,0.95064,0.00027,1.10741]
[1777616144897,35.15,77126.17,120.8,0.95064,0.00027,1.10741]
[1777616146088,35.15,77126.17,120.8,0.95064,0.00027,1.10741]
[1777616146654,35.15,77125.44,120.8,0.95045,0.00027,1.1109]
[1777616148669,35.15,77125.95,120.8,0.95059,0.00027,1.10846]
[1777616149675,35.15,77126.47,120.8,0.95072,0.00027,1.10597]
[1777616150683,35.15,77127.05,120.8,0.95088,0.00027,1.10321]
[1777616156724,35.15,77128.43,120.8,0.95125,0.00027,1.09664]
[1777616160753,35.15,77128.96,120.8,0.95139,0.00026,1.09412]
[1777616162766,35.15,77131.01,120.8,0.95193,0.00026,1.08442]
[1777616163774,35.15,77131.98,120.8,0.95218,0.00026,1.07986]
[1777616165788,35.15,77132.84,120.8,0.9524,0.00026,1.07581]
[1777616166360,35.15,77132.84,120.8,0.9524,0.00026,1.07581]
[1777616166795,35.15,77132.88,120.8,0.95241,0.00026,1.07563]
[1777616167801,35.15,77135.97,120.8,0.95321,0.00026,1.06119]
[1777616168810,35.15,77138.75,120.8,0.95392,0.00025,1.04831]
[1777616171830,35.15,77139.88,120.8,0.95421,0.00025,1.0431]
[1777616172837,35.15,77141.21,120.8,0.95454,0.00025,1.037]
[1777616173844,35.15,77141.94,120.8,0.95472,0.00025,1.03365]
[1777616175858,35.15,77143.28,120.8,0.95506,0.00025,1.02754]
[1777616176867,35.15,77142.46,120.8,0.95485,0.00025,1.03128]
[1777616178880,35.15,77145.82,120.8,0.95568,0.00025,1.01601]
[1777616182909,35.15,77145.37,120.8,0.95557,0.00025,1.01805]
[1777616187946,35.15,77146.3,120.8,0.9558,0.00024,1.01384]
[1777616191975,35.15,77146.68,120.8,0.95666,0.00024,0.99318]
[1777616192982,35.15,77147.18,120.8,0.95678,0.00024,0.99094]
[1777616193988,35.15,77150.29,120.8,0.95752,0.00024,0.97713]
[1777616198018,35.15,77147.99,120.8,0.95697,0.00024,0.98733]
[1777616200032,35.15,77146.99,120.8,0.95673,0.00024,0.99179]
[1777616202045,35.15,77146.38,120.8,0.95658,0.00024,0.99452]
[1777616203052,35.15,77145.75,120.8,0.95643,0.00024,0.99734]
[1777616205067,35.15,77144.81,120.8,0.9562,0.00024,1.00156]
[1777616206074,35.15,77142.78,120.8,0.9557,0.00025,1.01071]
[1777616208087,35.15,77141.95,120.8,0.9555,0.00025,1.01446]
[1777616211547,35.15,77140.33,120.8,0.9551,0.00025,1.02182]
[1777616213123,35.15,77139.72,120.8,0.95494,0.00025,1.0246]
[1777616216143,35.15,77140.35,120.8,0.9551,0.00025,1.02173]
[1777616220172,35.15,77141.21,120.8,0.95531,0.00025,1.01782]
[1777616221179,35.15,77140.34,120.8,0.9551,0.00025,1.02178]
[1777616226090,35.15,77140.19,120.8,0.95506,0.00025,1.02246]
[1777616226186,35.15,77142.15,120.8,0.95555,0.00025,1.01356]
[1777616232255,35.15,77141.62,120.8,0.95542,0.00025,1.01596]
[1777616233263,35.15,77141.14,120.8,0.9553,0.00025,1.01814]
[1777616235277,35.15,77138.86,120.8,0.95473,0.00025,1.02853]
[1777616239305,35.15,77139.38,120.8,0.95486,0.00025,1.02615]
[1777616240312,35.15,77138.88,120.8,0.95473,0.00025,1.02844]
[1777616245347,35.15,77138.76,120.8,0.9547,0.00025,1.02899]
[1777616250381,35.15,77138.89,120.8,0.95474,0.00025,1.02839]
[1777616251389,35.15,77137.16,120.8,0.95508,0.00025,1.01702]
[1777616252395,35.15,77134.94,120.8,0.95453,0.00025,1.02716]
[1777616253403,35.15,77134.45,120.8,0.9544,0.00025,1.02941]
[1777616254409,35.15,77133.65,120.8,0.9542,0.00025,1.03308]
[1777616255417,35.15,77133.08,120.8,0.95405,0.00026,1.03571]
[1777616256423,35.15,77131.85,120.8,0.95374,0.00026,1.04139]
[1777616257431,35.15,77130.8,120.8,0.95347,0.00026,1.04625]
[1777616258438,35.15,77129.37,120.8,0.9531,0.00026,1.0529]
[1777616263472,35.15,77129.26,120.8,0.95307,0.00026,1.05341]
[1777616268508,35.15,77129.3,120.8,0.95308,0.00026,1.05322]
[1777616270521,35.15,77127.33,120.8,0.95257,0.00026,1.06243]
[1777616273543,35.15,77126.41,120.8,0.95232,0.00026,1.06674]
[1777616279585,35.15,77126.89,120.8,0.95245,0.00026,1.06449]
[1777616280591,35.15,77127.73,120.8,0.95267,0.00026,1.06055]
[1777616281599,35.15,77128.54,120.8,0.95288,0.00026,1.05677]
[1777616283613,35.15,77129.12,120.8,0.95303,0.00026,1.05406]
[1777616285626,35.15,77129.63,120.8,0.95317,0.00026,1.05169]
[1777616286634,35.15,77132.8,120.8,0.95398,0.00026,1.037]
[1777616287641,35.15,77133.77,120.8,0.95423,0.00025,1.03253]
[1777616290662,35.15,77133.24,120.8,0.95409,0.00026,1.03497]
[1777616292676,35.15,77133.83,120.8,0.95424,0.00025,1.03226]
[1777616295697,35.15,77134.49,120.8,0.95441,0.00025,1.02922]
[1777616296703,35.15,77134.0,120.8,0.95429,0.00025,1.03147]
[1777616297711,35.15,77134.6,120.8,0.95444,0.00025,1.02872]
[1777616302745,35.15,77134.93,120.8,0.95452,0.00025,1.02721]
[1777616307781,35.15,77137.08,120.8,0.95506,0.00025,1.01738]
[1777616311810,35.15,77137.14,120.8,0.95586,0.00025,0.99784]
[1777616314831,35.15,77135.41,120.8,0.95543,0.00025,1.00566]
[1777616315838,35.15,77138.13,120.8,0.95611,0.00025,0.99338]
[1777616316845,35.15,77139.42,120.8,0.95643,0.00025,0.98758]
[1777616318858,35.15,77139.91,120.8,0.95655,0.00025,0.98539]
[1777616319866,35.15,77140.39,120.8,0.95667,0.00024,0.98324]
[1777616322887,35.15,77140.91,120.8,0.95679,0.00024,0.98092]
[1777616325908,35.15,77140.35,120.8,0.95666,0.00024,0.98342]
[1777616330943,35.15,77140.82,120.8,0.95677,0.00024,0.98132]
[1777616335977,35.15,77140.34,120.8,0.95665,0.00024,0.98347]
[1777616338999,35.15,77139.73,120.8,0.9565,0.00025,0.98619]
[1777616340010,35.15,77140.24,120.8,0.95663,0.00024,0.98391]
[1777616344035,35.15,77139.78,120.8,0.95652,0.00025,0.98597]
[1777616349070,35.15,77139.86,120.8,0.95654,0.00025,0.98561]
[1777616351084,35.15,77139.1,120.8,0.95635,0.00025,0.98902]
[1777616356926,35.15,77139.42,120.8,0.95643,0.00025,0.98758]
[1777616357027,35.15,77141.37,120.8,0.9569,0.00024,0.97887]
[1777616360146,35.15,77140.86,120.8,0.95678,0.00024,0.98114]
[1777616362680,35.15,77141.04,120.8,0.95682,0.00024,0.98034]
[1777616364175,35.15,77129.13,120.8,0.95384,0.00026,1.03441]
[1777616365182,35.15,77124.47,120.8,0.95263,0.00026,1.05608]
[1777616366189,35.15,77128.02,120.8,0.95355,0.00026,1.03955]
[1777616368202,35.15,77127.37,120.8,0.95338,0.00026,1.04256]
[1777616372231,35.15,77125.43,120.8,0.95369,0.00026,1.03187]
[1777616377266,35.15,77122.93,120.8,0.95304,0.00026,1.04348]
[1777616378272,35.15,77121.71,120.8,0.95272,0.00026,1.04917]
[1777616382301,35.15,77121.2,120.8,0.95258,0.00026,1.05156]
[1777616385581,35.15,77121.35,120.8,0.95262,0.00026,1.05086]
[1777616385590,35.15,77118.6,120.8,0.95189,0.00027,1.06378]
[1777616386066,35.15,77118.6,120.8,0.95189,0.00027,1.06378]
[1777616386692,35.15,77115.56,120.8,0.95107,0.00027,1.07819]
[1777616388343,35.15,77114.2,120.8,0.9507,0.00027,1.08468]
[1777616389350,35.15,77112.45,120.8,0.95022,0.00027,1.09306]
[1777616390357,35.15,77109.17,120.8,0.94932,0.00028,1.10888]
[1777616391364,35.15,77108.2,120.8,0.94905,0.00028,1.11358]
[1777616392370,35.15,77106.26,120.8,0.9485,0.00028,1.12303]
[1777616393630,35.15,77102.93,120.8,0.94755,0.00029,1.13937]
[1777616395392,35.15,77103.57,120.8,0.94774,0.00029,1.13622]
[1777616396399,35.15,77105.59,120.8,0.94831,0.00028,1.12631]
[1777616397406,35.15,77107.54,120.8,0.94886,0.00028,1.11679]
[1777616398412,35.15,77108.97,120.8,0.94926,0.00028,1.10985]
[1777616400427,35.15,77108.46,120.8,0.94912,0.00028,1.11232]
[1777616402441,35.15,77107.75,120.8,0.94892,0.00028,1.11577]
[1777616407481,35.15,77107.89,120.8,0.94896,0.00028,1.11509]
[1777616408487,35.15,77106.59,120.8,0.94859,0.00028,1.12142]
[1777616411509,35.15,77104.0,120.8,0.94786,0.00029,1.1341]
[1777616412516,35.15,77099.39,120.8,0.94653,0.00029,1.15689]
[1777616413523,35.15,77098.71,120.8,0.94633,0.00029,1.16028]
[1777616415537,35.15,77098.14,120.8,0.94617,0.00029,1.16312]
[1777616417481,35.15,77098.13,120.8,0.94616,0.00029,1.16317]
[1777616417590,35.15,77098.13,120.8,0.94616,0.00029,1.16317]
[1777616417688,35.15,77097.1,120.8,0.94586,0.00029,1.16832]
[1777616420573,35.15,77096.14,120.8,0.94558,0.0003,1.17313]
[1777616423596,35.15,77095.62,120.8,0.94542,0.0003,1.17574]
[1777616427624,35.15,77095.09,120.8,0.94527,0.0003,1.1784]
[1777616431652,35.15,77094.43,120.8,0.94596,0.00029,1.16076]
[1777616432659,35.15,77090.62,120.8,0.94483,0.0003,1.17991]
[1777616433666,35.15,77094.52,120.8,0.94598,0.00029,1.16031]
[1777616434673,35.15,77096.69,120.8,0.94662,0.00029,1.1495]
[1777616435680,35.15,77095.7,120.8,0.94633,0.00029,1.15443]
[1777616436687,35.15,77093.96,120.8,0.94582,0.0003,1.16312]
[1777616441722,35.15,77094.08,120.8,0.94585,0.0003,1.16252]
[1777616443736,35.15,77089.02,120.8,0.94434,0.0003,1.18801]
[1777616444743,35.15,77081.12,120.8,0.94192,0.00031,1.22848]
[1777616448771,35.15,77080.15,120.8,0.94161,0.00031,1.2335]
[1777616451792,35.15,77079.53,120.8,0.94142,0.00031,1.23672]
[1777616455819,35.15,77078.27,120.8,0.94102,0.00032,1.24328]
[1777616456827,35.15,77079.05,120.8,0.94127,0.00032,1.23922]
[1777616457834,35.15,77078.08,120.8,0.94096,0.00032,1.24427]
[1777616462870,35.15,77079.76,120.8,0.94149,0.00031,1.23553]
[1777616463877,35.15,77082.12,120.8,0.94223,0.00031,1.22331]
[1777616465891,35.15,77087.24,120.8,0.9438,0.0003,1.19705]
[1777616466899,35.15,77089.46,120.8,0.94448,0.0003,1.18578]
[1777616469920,35.15,77090.5,120.8,0.94479,0.0003,1.18052]
[1777616471934,35.15,77091.76,120.8,0.94517,0.0003,1.17416]
[1777616472941,35.15,77094.25,120.8,0.94591,0.0003,1.16166]
[1777616474955,35.15,77093.72,120.8,0.94575,0.0003,1.16432]
[1777616478986,35.15,77092.52,120.8,0.94539,0.0003,1.17034]
[1777616484021,35.15,77088.67,120.8,0.94424,0.0003,1.18978]
[1777616484368,35.15,77088.67,120.8,0.94424,0.0003,1.18978]
[1777616485028,35.15,77085.01,120.8,0.94312,0.00031,1.20845]
[1777616486035,35.15,77077.61,120.8,0.94081,0.00032,1.24672]
[1777616487042,35.15,77076.54,120.8,0.94047,0.00032,1.25231]
[1777616487579,35.15,77076.54,120.8,0.94047,0.00032,1.25231]
[1777616491070,35.15,77076.46,120.8,0.94138,0.00032,1.23108]
[1777616493084,35.15,77077.03,120.8,0.94156,0.00032,1.22812]
[1777616494091,35.15,77076.17,120.8,0.94129,0.00032,1.23259]
[1777616495098,35.15,77076.85,120.8,0.9415,0.00032,1.22906]
[1777616498119,35.15,77076.12,120.8,0.94127,0.00032,1.23285]
[1777616502447,35.15,77075.53,120.8,0.94108,0.00032,1.23592]
[1777616507181,35.15,77074.99,120.8,0.94091,0.00032,1.23874]
[1777616511209,35.15,77074.08,120.8,0.94062,0.00032,1.24349]
[1777616513224,35.15,77074.6,120.8,0.94079,0.00032,1.24077]
[1777616518258,35.15,77074.14,120.8,0.94064,0.00032,1.24317]
[1777616524301,35.15,77074.2,120.8,0.94066,0.00032,1.24286]
[1777616525308,35.15,77079.63,120.8,0.94237,0.00031,1.21468]
[1777616526315,35.15,77081.21,120.8,0.94287,0.00031,1.20655]
[1777616531350,35.15,77081.09,120.8,0.94283,0.00031,1.20716]
[1777616533364,35.15,77082.0,120.8,0.94311,0.00031,1.20249]
[1777616535378,35.15,77085.4,120.8,0.94415,0.0003,1.18515]
[1777616537392,35.15,77086.11,120.8,0.94437,0.0003,1.18154]
[1777616543433,35.15,77086.4,120.8,0.94446,0.0003,1.18007]
[1777616548469,35.15,77086.2,120.8,0.94439,0.0003,1.18109]
[1777616550483,35.15,77087.05,120.8,0.94465,0.0003,1.17678]
[1777616554966,35.15,77087.05,120.8,0.94465,0.0003,1.17678]
[1777616555063,35.15,77086.85,120.8,0.9455,0.0003,1.15656]
[1777616556050,35.15,77086.85,120.8,0.9455,0.0003,1.15656]
[1777616557535,35.15,77086.13,120.8,0.94528,0.0003,1.16018]
[1777616558542,35.15,77081.62,120.8,0.94391,0.00031,1.183]
[1777616559549,35.15,77079.48,120.8,0.94325,0.00031,1.19392]
[1777616560556,35.15,77080.45,120.8,0.94355,0.00031,1.18896]
[1777616562569,35.15,77081.95,120.8,0.94401,0.00031,1.18132]
[1777616566598,35.15,77082.48,120.8,0.94418,0.00031,1.17863]
[1777616567605,35.15,77081.07,120.8,0.94374,0.00031,1.1858]
[1777616569618,35.15,77082.37,120.8,0.94414,0.00031,1.17919]
[1777616576668,35.15,77082.98,120.8,0.94433,0.00031,1.17609]
[1777616580697,35.15,77083.53,120.8,0.9445,0.0003,1.1733]
[1777616581704,35.15,77085.55,120.8,0.94511,0.0003,1.1631]
[1777616582711,35.15,77086.72,120.8,0.94546,0.0003,1.15721]
[1777616585732,35.15,77087.26,120.8,0.94562,0.0003,1.1545]
[1777616590766,35.15,77087.23,120.8,0.94561,0.0003,1.15465]
[1777616592780,35.15,77086.45,120.8,0.94538,0.0003,1.15857]
[1777616593788,35.15,77089.31,120.8,0.94623,0.0003,1.14425]
[1777616594795,35.15,77090.54,120.8,0.9466,0.0003,1.13813]
[1777616596808,35.15,77086.39,120.8,0.94536,0.0003,1.15887]
[1777616597816,35.15,77087.26,120.8,0.94562,0.0003,1.1545]
[1777616604865,35.15,77087.87,120.8,0.94581,0.0003,1.15145]
[1777616605872,35.15,77089.04,120.8,0.94615,0.0003,1.1456]
[1777616606878,35.15,77089.78,120.8,0.94637,0.0003,1.14191]
[1777616608893,35.15,77089.21,120.8,0.9462,0.0003,1.14475]
[1777616611915,35.15,77089.17,120.8,0.9471,0.00029,1.12382]
[1777616614936,35.15,77086.83,120.8,0.94641,0.0003,1.13544]
[1777616615943,35.15,77088.08,120.8,0.94678,0.0003,1.12922]
[1777616616950,35.15,77091.88,120.8,0.94789,0.00029,1.11046]
[1777616617957,35.15,77093.89,120.8,0.94847,0.00029,1.10061]
[1777616618964,35.15,77095.82,120.8,0.94903,0.00029,1.09121]
[1777616622992,35.15,77097.94,120.8,0.94963,0.00028,1.08094]
[1777616626013,35.15,77097.43,120.8,0.94949,0.00028,1.08341]
[1777616629034,35.15,77095.22,120.8,0.94886,0.00029,1.09413]
[1777616630041,35.15,77094.34,120.8,0.9486,0.00029,1.09842]
[1777616633062,35.15,77092.06,120.8,0.94794,0.00029,1.10958]
[1777616635076,35.15,77092.97,120.8,0.94821,0.00029,1.10511]
[1777616636083,35.15,77092.27,120.8,0.948,0.00029,1.10854]
[1777616638097,35.15,77091.34,120.8,0.94773,0.00029,1.11311]
[1777616639104,35.15,77090.52,120.8,0.94749,0.00029,1.11715]
[1777616642125,35.15,77089.69,120.8,0.94725,0.00029,1.12125]
[1777616645146,35.15,77090.73,120.8,0.94756,0.00029,1.11612]
[1777616646154,35.15,77090.06,120.8,0.94736,0.00029,1.11942]
[1777616650183,35.15,77088.93,120.8,0.94703,0.00029,1.12501]
[1777616655218,35.15,77088.21,120.8,0.94681,0.0003,1.12858]
[1777616660253,35.15,77088.19,120.8,0.94681,0.0003,1.12868]
[1777616665287,35.15,77087.7,120.8,0.94666,0.0003,1.13111]
[1777616671333,35.15,77087.8,120.8,0.9476,0.00029,1.10945]
[1777616676369,35.15,77088.81,120.8,0.9479,0.00029,1.10448]
[1777616677376,35.15,77097.29,120.8,0.95033,0.00028,1.06332]
[1777616678383,35.15,77102.09,120.8,0.95167,0.00028,1.04045]
[1777616679389,35.15,77102.71,120.8,0.95184,0.00027,1.03752]
[1777616684424,35.15,77102.79,120.8,0.95186,0.00027,1.03715]
[1777616685432,35.15,77103.64,120.8,0.9521,0.00027,1.03314]
[1777616690467,35.15,77103.66,120.8,0.9521,0.00027,1.03304]
[1777616692481,35.15,77106.46,120.8,0.95286,0.00027,1.01991]
[1777616693487,35.15,77109.33,120.8,0.95363,0.00027,1.00657]
[1777616694494,35.15,77111.68,120.8,0.95425,0.00026,0.99572]
[1777616695501,35.15,77112.38,120.8,0.95444,0.00026,0.99251]
[1777616698256,35.15,77111.93,120.8,0.95432,0.00026,0.99457]
[1777616701543,35.15,77113.7,120.8,0.95478,0.00026,0.98646]
[1777616704564,35.15,77115.05,120.8,0.95514,0.00026,0.9803]
[1777616705572,35.15,77120.91,120.8,0.95664,0.00025,0.95387]
[1777616709600,35.15,77122.06,120.8,0.95693,0.00025,0.94874]
[1777616710607,35.15,77122.86,120.8,0.95713,0.00025,0.94518]
[1777616711614,35.15,77127.74,120.8,0.95833,0.00024,0.92366]
[1777616715641,35.15,77129.0,120.8,0.95864,0.00024,0.91815]
[1777616718663,35.15,77129.82,120.8,0.95884,0.00024,0.91458]
[1777616721684,35.15,77130.68,120.8,0.95905,0.00024,0.91085]
[1777616724704,35.15,77129.68,120.8,0.9588,0.00024,0.91519]
[1777616728733,35.15,77129.14,120.8,0.95867,0.00024,0.91754]
[1777616731754,35.15,77129.26,120.8,0.95951,0.00024,0.89772]
[1777616732760,35.15,77128.14,120.8,0.95924,0.00024,0.90255]
[1777616736789,35.15,77127.67,120.8,0.95913,0.00024,0.90459]
[1777616738803,35.15,77128.47,120.8,0.95932,0.00024,0.90113]
[1777616739810,35.15,77129.25,120.8,0.95951,0.00024,0.89776]
[1777616741823,35.15,77128.81,120.8,0.9594,0.00024,0.89966]
[1777616742984,35.15,77128.81,120.8,0.9594,0.00024,0.89966]
[1777616742997,35.15,77128.81,120.8,0.9594,0.00024,0.89966]
[1777616743148,35.15,77128.81,120.8,0.9594,0.00024,0.89966]
[1777616743179,35.15,77128.54,120.8,0.95934,0.00024,0.90082]
[1777616744164,35.15,77128.54,120.8,0.95934,0.00024,0.90082]
[1777616744230,35.15,77134.43,120.8,0.96073,0.00023,0.87563]
[1777616745851,35.15,77135.07,120.8,0.96088,0.00023,0.87292]
[1777616747866,35.15,77132.29,120.8,0.96023,0.00024,0.88473]
[1777616748873,35.15,77131.34,120.8,0.96001,0.00024,0.88879]
[1777616750887,35.15,77132.89,120.8,0.96037,0.00024,0.88217]
[1777616751894,35.15,77132.18,120.8,0.9602,0.00024,0.88519]
[1777616752900,35.15,77131.16,120.8,0.95996,0.00024,0.88956]
[1777616753908,35.15,77130.68,120.8,0.95985,0.00024,0.89161]
[1777616758943,35.15,77130.59,120.8,0.95983,0.00024,0.892]
[1777616759949,35.15,77132.43,120.8,0.96026,0.00024,0.88413]
[1777616763978,35.15,77131.92,120.8,0.96014,0.00024,0.8863]
[1777616769014,35.15,77132.67,120.8,0.96032,0.00024,0.8831]
[1777616770021,35.15,77131.71,120.8,0.96009,0.00024,0.8872]
[1777616771029,35.15,77134.4,120.8,0.96073,0.00023,0.87575]
[1777616774050,35.15,77135.0,120.8,0.96087,0.00023,0.87321]
[1777616775056,35.15,77134.38,120.8,0.96072,0.00023,0.87584]
[1777616776064,35.15,77133.52,120.8,0.96052,0.00024,0.87949]
[1777616778077,35.15,77130.97,120.8,0.95992,0.00024,0.89037]
[1777616779084,35.15,77126.73,120.8,0.9589,0.00024,0.90866]
[1777616780080,35.15,77126.73,120.8,0.9589,0.00024,0.90866]
[1777616780136,35.15,77121.88,120.8,0.95771,0.00025,0.9299]
[1777616782106,35.15,77117.67,120.8,0.95665,0.00025,0.94859]
[1777616783112,35.15,77114.88,120.8,0.95593,0.00026,0.96112]
[1777616784120,35.15,77113.96,120.8,0.9557,0.00026,0.96527]
[1777616789155,35.15,77114.01,120.8,0.95571,0.00026,0.96505]
[1777616790162,35.15,77113.27,120.8,0.95552,0.00026,0.9684]
[1777616791169,35.15,77111.35,120.8,0.95587,0.00026,0.95704]
[1777616796206,35.15,77111.38,120.8,0.95588,0.00026,0.95691]
[1777616801240,35.15,77111.25,120.8,0.95585,0.00026,0.95749]
[1777616802197,35.15,77111.25,120.8,0.95585,0.00026,0.95749]
[1777616802278,35.15,77109.78,120.8,0.95546,0.00026,0.96415]
[1777616804263,35.15,77104.36,120.8,0.95403,0.00027,0.98893]
[1777616806277,35.15,77103.7,120.8,0.95386,0.00027,0.99197]
[1777616808291,35.15,77102.63,120.8,0.95357,0.00027,0.99692]
[1777616810305,35.15,77103.49,120.8,0.9538,0.00027,0.99294]
[1777616811311,35.15,77109.45,120.8,0.95538,0.00026,0.96564]
[1777616812320,35.15,77110.46,120.8,0.95564,0.00026,0.96107]
[1777616815341,35.15,77109.82,120.8,0.95547,0.00026,0.96396]
[1777616820375,35.15,77110.17,120.8,0.95557,0.00026,0.96238]
[1777616822390,35.15,77109.64,120.8,0.95543,0.00026,0.96478]
[1777616826419,35.15,77110.18,120.8,0.95557,0.00026,0.96233]
[1777616833467,35.15,77110.96,120.8,0.95577,0.00026,0.9588]
[1777616843538,35.15,77111.86,120.8,0.956,0.00026,0.95474]
[1777616848698,35.15,77111.96,120.8,0.95603,0.00026,0.95429]
[1777616849576,35.15,77112.12,120.8,0.95607,0.00026,0.95357]
[1777616849867,35.15,77112.12,120.8,0.95607,0.00026,0.95357]
[1777616850233,35.15,77112.12,120.8,0.95607,0.00026,0.95357]
[1777616850329,35.15,77112.12,120.8,0.95607,0.00026,0.95357]
[1777616850430,35.15,77112.18,120.8,0.95609,0.00026,0.9533]
[1777616851594,35.15,77112.34,120.8,0.95698,0.00025,0.9326]
[1777616852600,35.15,77115.75,120.8,0.95784,0.00025,0.9175]
[1777616853582,35.15,77115.75,120.8,0.95784,0.00025,0.9175]
[1777616855212,35.15,77116.74,120.8,0.95809,0.00025,0.91314]
[1777616856629,35.15,77121.05,120.8,0.95915,0.00024,0.89435]
[1777616857984,35.15,77122.13,120.8,0.95942,0.00024,0.88968]
[1777616859650,35.15,77121.68,120.8,0.95931,0.00024,0.89163]
[1777616860658,35.15,77121.1,120.8,0.95916,0.00024,0.89413]
[1777616862671,35.15,77118.68,120.8,0.95857,0.00025,0.90465]
[1777616863680,35.15,77117.35,120.8,0.95824,0.00025,0.91047]
[1777616867708,35.15,77116.82,120.8,0.95811,0.00025,0.91279]
[1777616872744,35.15,77115.48,120.8,0.95777,0.00025,0.91868]
[1777616873750,35.15,77114.64,120.8,0.95756,0.00025,0.92239]
[1777616874757,35.15,77114.22,120.8,0.95746,0.00025,0.92425]
[1777616881144,35.15,77113.93,120.8,0.95738,0.00025,0.92553]
[1777616881245,35.15,77114.57,120.8,0.95754,0.00025,0.9227]
[1777616882813,35.15,77115.4,120.8,0.95775,0.00025,0.91904]
[1777616883821,35.15,77115.85,120.8,0.95787,0.00025,0.91705]
[1777616886127,35.15,77121.13,120.8,0.95917,0.00024,0.894]
[1777616888856,35.15,77119.88,120.8,0.95887,0.00025,0.89943]
[1777616893893,35.15,77119.99,120.8,0.95889,0.00025,0.89895]
[1777616902956,35.15,77120.35,120.8,0.95898,0.00025,0.89739]
[1777616906983,35.15,77120.83,120.8,0.9591,0.00024,0.8953]
[1777616911011,35.15,77120.8,120.8,0.95992,0.00024,0.8759]
[1777616913026,35.15,77120.36,120.8,0.95981,0.00024,0.87778]
[1777616916047,35.15,77120.95,120.8,0.95996,0.00024,0.87525]
[1777616918061,35.15,77126.47,120.8,0.96127,0.00024,0.85183]
[1777616919068,35.15,77128.58,120.8,0.96177,0.00023,0.84299]
[1777616922089,35.15,77127.82,120.8,0.96159,0.00023,0.84616]
[1777616923096,35.15,77127.01,120.8,0.9614,0.00023,0.84956]
[1777616928133,35.15,77127.25,120.8,0.96146,0.00023,0.84855]
[1777616938203,35.15,77127.1,120.8,0.96142,0.00023,0.84918]
[1777616941224,35.15,77126.69,120.8,0.96132,0.00024,0.8509]
[1777616942230,35.15,77127.21,120.8,0.96145,0.00023,0.84872]
[1777616943238,35.15,77128.7,120.8,0.96179,0.00023,0.84248]
[1777616944245,35.15,77129.16,120.8,0.9619,0.00023,0.84057]
[1777616945252,35.15,77130.58,120.8,0.96223,0.00023,0.83466]
[1777616947266,35.15,77129.88,120.8,0.96207,0.00023,0.83757]
[1777616951294,35.15,77126.85,120.8,0.96136,0.00023,0.85023]
[1777616952301,35.15,77121.72,120.8,0.96014,0.00024,0.87196]
[1777616953307,35.15,77120.16,120.8,0.95976,0.00024,0.87864]
[1777616957336,35.15,77119.54,120.8,0.95961,0.00024,0.88131]
[1777616963377,35.15,77119.57,120.8,0.95962,0.00024,0.88118]
[1777616964384,35.15,77117.62,120.8,0.95914,0.00025,0.8896]
[1777616968413,35.15,77116.89,120.8,0.95896,0.00025,0.89276]
[1777616970427,35.15,77116.14,120.8,0.95878,0.00025,0.89602]
[1777616971434,35.15,77115.86,120.8,0.95955,0.00025,0.87752]
[1777616972441,35.15,77116.3,120.8,0.95966,0.00024,0.87563]
[1777616979490,35.15,77115.96,120.8,0.95957,0.00025,0.87709]
[1777616987546,35.15,77115.6,120.8,0.95949,0.00025,0.87864]
[1777616991574,35.15,77114.99,120.8,0.95934,0.00025,0.88127]
[1777616993588,35.15,77115.6,120.8,0.95949,0.00025,0.87864]
[1777616995602,35.15,77118.13,120.8,0.9601,0.00024,0.86778]
[1777616996609,35.15,77118.55,120.8,0.96021,0.00024,0.86599]
[1777617001643,35.15,77121.02,120.8,0.9608,0.00024,0.85549]
[1777617002652,35.15,77123.78,120.8,0.96145,0.00024,0.84386]
[1777617003658,35.15,77124.71,120.8,0.96167,0.00023,0.83996]
[1777617007686,35.15,77125.73,120.8,0.96191,0.00023,0.83571]
[1777617009700,35.15,77130.32,120.8,0.96297,0.00023,0.81673]
[1777617010707,35.15,77129.63,120.8,0.96281,0.00023,0.81956]
[1777617014735,35.15,77127.22,120.8,0.96226,0.00023,0.82951]
[1777617015742,35.15,77123.34,120.8,0.96135,0.00024,0.8457]
[1777617017756,35.15,77122.84,120.8,0.96123,0.00024,0.84781]
[1777617019770,35.15,77123.24,120.8,0.96133,0.00024,0.84612]
[1777617020777,35.15,77121.25,120.8,0.96085,0.00024,0.85451]
[1777617021784,35.15,77119.32,120.8,0.96039,0.00024,0.8627]
[1777617022791,35.15,77120.28,120.8,0.96062,0.00024,0.85862]
[1777617023798,35.15,77115.28,120.8,0.95941,0.00025,0.88002]
[1777617024805,35.15,77112.33,120.8,0.95868,0.00025,0.89281]
[1777617026819,35.15,77111.66,120.8,0.95851,0.00025,0.89573]
[1777617031854,35.15,77114.23,120.8,0.95999,0.00024,0.86482]
[1777617032861,35.15,77115.27,120.8,0.96025,0.00024,0.86038]
[1777617034875,35.15,77114.75,120.8,0.96012,0.00024,0.8626]
[1777617040917,35.15,77114.66,120.8,0.9601,0.00024,0.86298]
[1777617044945,35.15,77114.21,120.8,0.95999,0.00024,0.86491]
[1777617046959,35.15,77113.74,120.8,0.95987,0.00024,0.86692]
[1777617047965,35.15,77114.57,120.8,0.96008,0.00024,0.86337]
[1777617048973,35.15,77112.98,120.8,0.95969,0.00025,0.87018]
[1777617051994,35.15,77113.46,120.8,0.95981,0.00025,0.86812]
[1777617056022,35.15,77112.93,120.8,0.95968,0.00025,0.8704]
[1777617060050,35.15,77112.33,120.8,0.95953,0.00025,0.87298]
[1777617061333,35.15,77112.33,118.4,0.95953,0.00025,0.87298]
[1777617067099,35.15,77112.59,118.4,0.95959,0.00025,0.87186]
[1777617073141,35.15,77112.35,118.4,0.95953,0.00025,0.87289]
[1777617074147,35.15,77112.76,118.4,0.95963,0.00025,0.87113]
[1777617079183,35.15,77115.03,118.4,0.96019,0.00024,0.8614]
[1777617080190,35.15,77116.32,118.4,0.9605,0.00024,0.8559]
[1777617081197,35.15,77115.22,118.4,0.96024,0.00024,0.86059]
[1777617082204,35.15,77116.11,118.4,0.96045,0.00024,0.8568]
[1777617087146,35.15,77115.81,118.3,0.96038,0.00024,0.85807]
[1777617091267,35.15,77116.02,118.3,0.96127,0.00024,0.83759]
[1777617093281,35.15,77114.56,118.3,0.96092,0.00024,0.84375]
[1777617094288,35.15,77113.04,118.3,0.96055,0.00024,0.85019]
[1777617095295,35.15,77114.57,118.3,0.96092,0.00024,0.8437]
[1777617096302,35.15,77113.84,118.3,0.96075,0.00024,0.84679]
[1777617098316,35.15,77110.68,118.3,0.95997,0.00025,0.86025]
[1777617101337,35.15,77111.55,118.3,0.96019,0.00024,0.85653]
[1777617102344,35.15,77112.51,118.3,0.96042,0.00024,0.85244]
[1777617107379,35.15,77112.35,118.3,0.96038,0.00024,0.85312]
[1777617112414,35.15,77112.42,118.3,0.9604,0.00024,0.85282]
[1777617117449,35.15,77112.29,118.3,0.96037,0.00024,0.85338]
[1777617123490,35.15,77112.29,118.3,0.96037,0.00024,0.85338]
[1777617128834,35.15,77112.46,118.3,0.96041,0.00024,0.85265]
[1777617129849,35.15,77112.14,118.3,0.96033,0.00024,0.85402]
[1777617135575,35.15,77111.74,118.3,0.96023,0.00024,0.85572]
[1777617136582,35.15,77110.68,118.3,0.95997,0.00025,0.86025]
[1777617138595,35.15,77108.5,118.3,0.95944,0.00025,0.86962]
[1777617139603,35.16,77106.21,118.3,0.95884,0.00025,0.87999]
[1777617140609,35.16,77107.11,118.3,0.95904,0.00025,0.87653]
[1777617144638,35.19,77105.82,118.3,0.95861,0.00025,0.88395]
[1777617148666,35.21,77105.2,118.3,0.95835,0.00025,0.88846]
[1777617151689,35.23,77104.65,118.3,0.95901,0.00025,0.87206]
[1777617152696,35.24,77103.31,118.3,0.95864,0.00025,0.87832]
[1777617153703,35.24,77101.51,118.3,0.95816,0.00026,0.88662]
[1777617154710,35.25,77100.84,118.3,0.95796,0.00026,0.89001]
[1777617159745,35.28,77100.59,118.3,0.95774,0.00026,0.89381]
[1777617161759,35.3,77101.9,118.3,0.95802,0.00026,0.88897]
[1777617162766,35.3,77102.66,118.3,0.95821,0.00026,0.88564]
[1777617163773,35.3,77099.85,118.3,0.95749,0.00026,0.89797]
[1777617164779,35.3,77099.26,118.3,0.95734,0.00026,0.90057]
[1777617168808,35.3,77098.78,118.3,0.95722,0.00026,0.90269]
[1777617171829,35.3,77097.9,118.3,0.95699,0.00026,0.90659]
[1777617176863,35.31,77097.92,118.3,0.95691,0.00026,0.90785]
[1777617178878,35.33,77095.52,118.3,0.95623,0.00026,0.91945]
[1777617181899,35.34,77096.17,118.3,0.95632,0.00026,0.91791]
[1777617186934,35.37,77095.72,118.3,0.95607,0.00026,0.92219]
[1777617189954,35.39,77093.15,118.3,0.9553,0.00027,0.9351]
[1777617190962,35.4,77091.79,118.3,0.95491,0.00027,0.94171]
[1777617196143,35.42,77091.72,118.3,0.95478,0.00027,0.94385]
[1777617198011,35.44,77090.66,118.3,0.95441,0.00027,0.95004]
[1777617199575,35.44,77090.66,118.3,0.95441,0.00027,0.95004]
[1777617199610,35.44,77092.43,118.3,0.95486,0.00027,0.94246]
[1777617202040,35.46,77093.64,118.3,0.95511,0.00027,0.93835]
[1777617206068,35.49,77096.82,118.3,0.95585,0.00027,0.92589]
[1777617207679,35.49,77100.07,118.3,0.95668,0.00026,0.91188]
[1777617209089,35.5,77100.95,118.3,0.95685,0.00026,0.90889]
[1777617210097,35.5,77101.38,118.3,0.95697,0.00026,0.90699]
[1777617211103,35.5,77101.75,118.3,0.95796,0.00026,0.88488]
[1777617217145,35.5,77101.84,118.3,0.95798,0.00026,0.88449]
[1777617219160,35.5,77102.28,118.3,0.9581,0.00026,0.88257]
[1777617220167,35.5,77102.98,118.3,0.95827,0.00025,0.87953]
[1777617227215,35.5,77103.02,118.3,0.95828,0.00025,0.87936]
[1777617231269,35.5,77095.63,118.3,0.95637,0.00026,0.91179]
[1777617233258,35.5,77095.02,118.3,0.95621,0.00026,0.9145]
[1777617235272,35.5,77094.53,118.3,0.95608,0.00027,0.91669]
[1777617240306,35.5,77095.38,118.3,0.9563,0.00026,0.9129]
[1777617246349,35.51,77095.18,118.3,0.95622,0.00026,0.91424]
[1777617251384,35.54,77095.11,118.3,0.95607,0.00027,0.9168]
[1777617252390,35.55,77097.24,118.3,0.95661,0.00026,0.90779]
[1777617255412,35.56,77095.05,118.3,0.95595,0.00027,0.91886]
[1777617256418,35.57,77095.98,118.3,0.95617,0.00026,0.91517]
[1777617258432,35.58,77097.08,118.3,0.95643,0.00026,0.91074]
[1777617265482,35.58,77096.9,118.3,0.95638,0.00026,0.91154]
[1777617267496,35.58,77096.44,118.3,0.95626,0.00026,0.91358]
[1777617271535,35.58,77096.07,118.3,0.95708,0.00026,0.89445]
[1777617272530,35.58,77099.98,118.3,0.9581,0.00026,0.87738]
[1777617273538,35.58,77100.93,118.3,0.95834,0.00026,0.87327]
[1777617274545,35.58,77101.46,118.3,0.95847,0.00025,0.87098]
[1777617276559,35.58,77103.28,118.3,0.95894,0.00025,0.86314]
[1777617281594,35.58,77103.25,118.3,0.95893,0.00025,0.86327]
[1777617286633,35.58,77102.36,118.3,0.9587,0.00025,0.8671]
[1777617287640,35.58,77101.87,118.3,0.95858,0.00025,0.86921]
[1777617288647,35.58,77103.97,118.3,0.95911,0.00025,0.86019]
[1777617291668,35.58,77102.07,118.3,0.95863,0.00025,0.86835]
[1777617292674,35.58,77103.16,118.3,0.95891,0.00025,0.86366]
[1777617293682,35.58,77103.74,118.3,0.95905,0.00025,0.86117]
[1777617294688,35.58,77106.65,118.3,0.95978,0.00025,0.84877]
[1777617297710,35.58,77108.73,118.3,0.96029,0.00025,0.83997]
[1777617298270,35.58,77108.73,118.3,0.96029,0.00025,0.83997]
[1777617298717,35.58,77125.5,118.3,0.96424,0.00023,0.77133]
[1777617299724,35.58,77130.15,118.3,0.96528,0.00022,0.75301]
[1777617300731,35.58,77131.22,118.3,0.96551,0.00022,0.74884]
[1777617301738,35.58,77130.76,118.3,0.96541,0.00022,0.75063]
[1777617306772,35.58,77132.46,118.3,0.96578,0.00022,0.74402]
[1777617308787,35.58,77131.29,118.3,0.96553,0.00022,0.74856]
[1777617310801,35.58,77131.91,118.3,0.96566,0.00022,0.74615]
[1777617311809,35.58,77131.37,118.3,0.96554,0.00022,0.74825]
[1777617314830,35.58,77132.06,118.3,0.96569,0.00022,0.74557]
[1777617319865,35.58,77131.34,118.3,0.96554,0.00022,0.74837]
[1777617321879,35.58,77130.62,118.3,0.96538,0.00022,0.75117]
[1777617324900,35.58,77130.13,118.3,0.96527,0.00022,0.75309]
[1777617330942,35.58,77129.91,118.3,0.96522,0.00022,0.75395]
[1777617332956,35.58,77129.34,118.3,0.96592,0.00022,0.73719]
[1777617337990,35.58,77129.55,118.3,0.96596,0.00022,0.73637]
[1777617343025,35.58,77129.37,118.3,0.96592,0.00022,0.73707]
[1777617348061,35.58,77128.96,118.3,0.96583,0.00022,0.73866]
[1777617349068,35.58,77127.59,118.3,0.96553,0.00022,0.74397]
[1777617350075,35.58,77123.58,118.3,0.96464,0.00022,0.75969]
[1777617351082,35.58,77122.5,118.3,0.9644,0.00023,0.76397]
[1777617356117,35.58,77122.45,118.3,0.96439,0.00023,0.76416]
[1777617361151,35.58,77122.68,118.3,0.96444,0.00023,0.76325]
[1777617365180,35.58,77123.54,118.3,0.96463,0.00022,0.75985]
[1777617366188,35.58,77122.99,118.3,0.96451,0.00023,0.76202]
[1777617370216,35.58,77121.68,118.3,0.96421,0.00023,0.76722]
[1777617375251,35.58,77121.53,118.3,0.96418,0.00023,0.76782]
[1777617382300,35.58,77121.71,118.3,0.96422,0.00023,0.7671]
[1777617383307,35.58,77123.7,118.3,0.96467,0.00022,0.75922]
[1777617386327,35.58,77124.33,118.3,0.96481,0.00022,0.75674]
[1777617388342,35.58,77121.54,118.3,0.96418,0.00023,0.76778]
[1777617391363,35.58,77121.71,118.3,0.96506,0.00022,0.74779]
[1777617396398,35.58,77121.14,118.3,0.96493,0.00022,0.75003]
[1777617397404,35.58,77120.67,118.3,0.96483,0.00023,0.75187]
[1777617398412,35.58,77118.74,118.3,0.96439,0.00023,0.7595]
[1777617399419,35.58,77119.34,118.3,0.96453,0.00023,0.75712]
[1777617402439,35.58,77120.01,118.3,0.96468,0.00023,0.75448]
[1777617404454,35.58,77114.73,118.3,0.96347,0.00023,0.77551]
[1777617405461,35.58,77112.29,118.3,0.9629,0.00024,0.78537]
[1777617409000,35.59,77109.21,118.3,0.9621,0.00024,0.7992]
[1777617414524,35.62,77109.02,118.3,0.96193,0.00024,0.8021]
[1777617419558,35.65,77108.57,118.3,0.9617,0.00024,0.80607]
[1777617421573,35.67,77109.33,118.3,0.96183,0.00024,0.80379]
[1777617422580,35.67,77108.8,118.3,0.96168,0.00024,0.80639]
[1777617423587,35.68,77107.95,118.3,0.96145,0.00024,0.81032]
[1777617428623,35.71,77107.64,118.3,0.96125,0.00024,0.81373]
[1777617432651,35.71,77101.64,118.3,0.95974,0.00025,0.83926]
[1777617435672,35.73,77101.2,118.3,0.95958,0.00025,0.84198]
[1777617436679,35.73,77100.71,118.3,0.95943,0.00025,0.84449]
[1777617441714,35.76,77100.3,118.3,0.9592,0.00025,0.84838]
[1777617444734,35.78,77099.82,118.3,0.95901,0.00025,0.85172]
[1777617445742,35.79,77097.2,118.3,0.95831,0.00026,0.86337]
[1777617450776,35.82,77096.6,118.3,0.95803,0.00026,0.86811]
[1777617451784,35.82,77096.39,118.3,0.95888,0.00026,0.84866]
[1777617452791,35.83,77095.33,118.3,0.95858,0.00026,0.85361]
[1777617456819,35.85,77094.57,118.3,0.95828,0.00026,0.85859]
[1777617461854,35.86,77095.14,118.3,0.9584,0.00026,0.85657]
[1777617463867,35.86,77096.41,118.3,0.95873,0.00026,0.85114]
[1777617467896,35.86,77097.14,118.3,0.95892,0.00026,0.84803]
[1777617469910,35.86,77096.68,118.3,0.9588,0.00026,0.84999]
[1777617470917,35.86,77090.65,118.3,0.95723,0.00026,0.87596]
[1777617471923,35.86,77087.7,118.3,0.95645,0.00027,0.88886]
[1777617473937,35.86,77086.93,118.3,0.95625,0.00027,0.89225]
[1777617476959,35.86,77085.79,118.3,0.95594,0.00027,0.89728]
[1777617479980,35.86,77085.31,118.3,0.95581,0.00027,0.8994]
[1777617483001,35.86,77081.94,118.3,0.95489,0.00028,0.9144]
[1777617485015,35.87,77081.2,118.3,0.95463,0.00028,0.91859]
[1777617486022,35.88,77080.58,118.3,0.95443,0.00028,0.92181]
[1777617492064,35.91,77079.97,118.3,0.9541,0.00028,0.92719]
[1777617497098,35.92,77080.27,118.3,0.95413,0.00028,0.92672]
[1777617499480,35.92,77080.4,118.3,0.95417,0.00028,0.92613]
[1777617500532,35.92,77080.42,118.3,0.95417,0.00028,0.92604]
[1777617505154,35.92,77080.88,118.3,0.9543,0.00028,0.92397]
[1777617510190,35.92,77081.46,118.3,0.95446,0.00028,0.92137]
[1777617511197,35.92,77081.24,118.3,0.95539,0.00027,0.90075]
[1777617513211,35.92,77080.68,118.3,0.95523,0.00027,0.90324]
[1777617516231,35.92,77079.77,118.3,0.95498,0.00028,0.9073]
[1777617517239,35.92,77078.97,118.3,0.95476,0.00028,0.91087]
[1777617518247,35.92,77081.24,118.3,0.95539,0.00027,0.90075]
[1777617520260,35.92,77080.6,118.3,0.95521,0.00027,0.9036]
[1777617522274,35.92,77079.99,118.3,0.95504,0.00028,0.90631]
[1777617523856,35.92,77077.43,118.3,0.95433,0.00028,0.91778]
[1777617525294,35.92,77072.48,118.3,0.95293,0.00029,0.94021]
[1777617526302,35.92,77067.21,118.3,0.95141,0.00029,0.96447]
[1777617528316,35.94,77063.0,118.3,0.9501,0.0003,0.98503]
[1777617529323,35.94,77060.45,118.3,0.94931,0.0003,0.99751]
[1777617530330,35.95,77058.47,118.3,0.94868,0.00031,1.00737]
[1777617534358,35.97,77057.0,118.3,0.94811,0.00031,1.01618]
[1777617535365,35.98,77055.26,118.3,0.94754,0.00031,1.02499]
[1777617540400,36.01,77054.22,118.3,0.94707,0.00031,1.03225]
[1777617541726,36.01,77054.22,118.3,0.94707,0.00031,1.03225]
[1777617542093,36.01,77054.22,118.3,0.94707,0.00031,1.03225]
[1777617542093,36.01,77054.22,118.3,0.94707,0.00031,1.03225]
[1777617542199,36.01,77048.97,118.3,0.94538,0.00032,1.05826]
[1777617542605,36.01,77048.97,118.3,0.94538,0.00032,1.05826]
[1777617542816,36.01,77034.85,118.3,0.94069,0.00034,1.12892]
[1777617544789,36.03,77024.89,118.3,0.9371,0.00036,1.18177]
[1777617546084,36.03,77024.89,118.3,0.9371,0.00036,1.18177]
[1777617546122,36.04,77021.54,118.3,0.93586,0.00036,1.19984]
[1777617546447,36.04,77021.0,118.3,0.93566,0.00037,1.2027]
[1777617547251,36.04,77021.0,118.3,0.93566,0.00037,1.2027]
[1777617547612,36.05,77015.64,118.3,0.93362,0.00037,1.23215]
[1777617548465,36.06,77016.12,118.3,0.93377,0.00037,1.23004]
[1777617549472,36.06,77017.46,118.3,0.93423,0.00037,1.22334]
[1777617550478,36.07,77019.86,118.3,0.93509,0.00037,1.21103]
[1777617552982,36.07,77019.44,118.3,0.9349,0.00037,1.21372]
[1777617553135,36.08,77015.72,118.3,0.93349,0.00037,1.23403]
[1777617554507,36.09,77014.2,118.3,0.93285,0.00038,1.24311]
[1777617556521,36.1,77015.16,118.3,0.93315,0.00038,1.23887]
[1777617557633,36.11,77010.68,118.3,0.93142,0.00038,1.26351]
[1777617559542,36.12,77009.36,118.3,0.93085,0.00039,1.27158]
[1777617560548,36.13,77008.45,118.3,0.93047,0.00039,1.27697]
[1777617563570,36.14,77007.77,118.3,0.93012,0.00039,1.28194]
[1777617567598,36.17,77004.99,118.3,0.92891,0.00039,1.29883]
[1777617570619,36.18,77005.75,118.3,0.92913,0.00039,1.29582]
[1777617571625,36.19,77006.0,118.3,0.93043,0.00039,1.26962]
[1777617573639,36.2,77005.07,118.3,0.93001,0.00039,1.27551]
[1777617574646,36.2,77003.85,118.3,0.9295,0.00039,1.28259]
[1777617575654,36.21,77004.4,118.3,0.92968,0.00039,1.27999]
[1777617577668,36.22,77004.94,118.3,0.92984,0.00039,1.27786]
[1777617581697,36.24,77007.78,118.3,0.93082,0.00039,1.26405]
[1777617583711,36.25,77006.57,118.3,0.93029,0.00039,1.27148]
[1777617584717,36.26,77008.89,118.3,0.93116,0.00038,1.25932]
[1777617585725,36.26,77010.98,118.3,0.93193,0.00038,1.24847]
[1777617587738,36.27,77010.36,118.3,0.93163,0.00038,1.25272]
[1777617588746,36.28,77008.12,118.3,0.93074,0.00039,1.26528]
[1777617590759,36.29,77008.67,118.3,0.93089,0.00039,1.26316]
[1777617591767,36.3,77009.76,118.3,0.93128,0.00038,1.2577]
[1777617592774,36.3,77010.46,118.3,0.93151,0.00038,1.25436]
[1777617594788,36.31,77013.87,118.3,0.93275,0.00038,1.23694]
[1777617595795,36.32,77019.5,118.3,0.93481,0.00037,1.20748]
[1777617596801,36.32,77018.76,118.3,0.93454,0.00037,1.21139]
[1777617597809,36.32,77019.34,118.3,0.93475,0.00037,1.20833]
[1777617598816,36.32,77020.29,118.3,0.9351,0.00037,1.20332]
[1777617603852,36.32,77020.66,118.3,0.93524,0.00037,1.20137]
[1777617606091,36.32,77020.69,118.3,0.93525,0.00037,1.20121]
[1777617606184,36.32,77021.13,118.3,0.93541,0.00037,1.1989]
[1777617608895,36.32,77021.62,118.3,0.93559,0.00036,1.19633]
[1777617609901,36.32,77022.07,118.3,0.93575,0.00036,1.19396]
[1777617610908,36.32,77020.17,118.3,0.93506,0.00037,1.20395]
[1777617611915,36.32,77014.85,118.3,0.93308,0.00038,1.23216]
[1777617614936,36.33,77015.73,118.3,0.93338,0.00037,1.22792]
[1777617616950,36.34,77014.76,118.3,0.93295,0.00038,1.23401]
[1777617617957,36.34,77014.12,118.3,0.93268,0.00038,1.23788]
[1777617619971,36.36,77012.29,118.3,0.93192,0.00038,1.2486]
[1777617622992,36.37,77011.68,118.3,0.9316,0.00038,1.25324]
[1777617625007,36.39,77010.59,118.3,0.93111,0.00038,1.26]
[1777617629034,36.41,77009.14,118.3,0.93043,0.00039,1.26957]
[1777617631048,36.42,77009.16,118.3,0.93162,0.00038,1.24503]
[1777617633062,36.43,77009.66,118.3,0.93175,0.00038,1.24321]
[1777617634069,36.44,77010.46,118.3,0.93202,0.00038,1.23938]
[1777617636083,36.45,77012.58,118.3,0.93276,0.00038,1.22895]
[1777617640111,36.47,77013.07,118.3,0.93282,0.00038,1.22815]
[1777617642125,36.48,77012.5,118.3,0.93254,0.00038,1.23209]
[1777617644139,36.5,77013.58,118.3,0.93288,0.00038,1.22724]
[1777617645146,36.5,77012.35,118.3,0.93239,0.00038,1.23424]
[1777617647159,36.51,77011.88,118.3,0.93214,0.00038,1.23765]
[1777617652196,36.54,77011.05,118.3,0.93167,0.00038,1.24434]
[1777617656224,36.57,77011.57,118.3,0.93174,0.00038,1.24334]
[1777617657231,36.57,77011.13,118.3,0.93154,0.00038,1.24614]
[1777617660252,36.59,77007.16,118.3,0.92991,0.00039,1.26881]
[1777617661258,36.6,77007.71,118.3,0.9301,0.00039,1.26625]
[1777617662266,36.6,77006.93,118.3,0.92977,0.00039,1.27087]
[1777617663272,36.61,77006.36,118.3,0.92952,0.00039,1.27435]
[1777617665658,36.62,77006.45,118.3,0.92949,0.00039,1.27466]
[1777617666132,36.62,77006.45,118.3,0.92949,0.00039,1.27466]
[1777617666133,36.62,77006.45,118.3,0.92949,0.00039,1.27466]
[1777617666293,36.62,77006.78,118.3,0.92959,0.00039,1.27327]
[1777617667301,36.63,77002.9,118.3,0.92804,0.0004,1.29473]
[1777617668308,36.63,76996.24,118.3,0.92533,0.00041,1.3317]
[1777617669316,36.64,76994.68,118.3,0.92467,0.00041,1.34065]
[1777617670323,36.64,76991.71,118.3,0.92342,0.00042,1.35749]
[1777617671330,36.65,76990.03,118.3,0.9227,0.00042,1.36716]
[1777617672337,36.65,76986.98,118.3,0.9214,0.00042,1.38457]
[1777617674351,36.65,76987.36,118.3,0.92153,0.00042,1.38288]
[1777617675357,36.66,76987.81,118.3,0.9217,0.00042,1.38056]
[1777617677372,36.66,76986.56,118.3,0.92114,0.00042,1.38807]
[1777617682407,36.68,76984.97,118.3,0.92038,0.00043,1.39814]
[1777617683414,36.68,76985.51,118.3,0.92059,0.00043,1.3953]
[1777617688449,36.69,76985.82,118.3,0.92065,0.00043,1.39455]
[1777617691470,36.7,76985.81,118.3,0.92192,0.00042,1.36888]
[1777617694491,36.71,76986.21,118.3,0.92202,0.00042,1.36752]
[1777617696505,36.72,76987.43,118.3,0.9225,0.00042,1.36116]
[1777617697512,36.72,76987.82,118.3,0.92264,0.00042,1.35922]
[1777617698519,36.73,76986.35,118.3,0.92201,0.00042,1.36772]
[1777617702547,36.74,76985.42,118.3,0.92154,0.00043,1.37389]
[1777617703553,36.74,76986.12,118.3,0.92182,0.00042,1.37019]
[1777617704561,36.75,76986.68,118.3,0.92204,0.00042,1.36728]
[1777617709596,36.76,76986.6,118.3,0.92192,0.00042,1.36891]
[1777617715638,36.78,76986.53,118.3,0.92178,0.00042,1.37071]
[1777617718659,36.79,76985.94,118.3,0.92148,0.00042,1.37472]
[1777617720673,36.8,76985.09,118.3,0.92108,0.00043,1.37995]
[1777617721914,36.8,76985.09,118.3,0.92108,0.00043,1.37995]
[1777617722116,36.8,76985.09,118.3,0.92108,0.00043,1.37995]
[1777617722334,36.8,76984.75,118.3,0.92092,0.00043,1.38209]
[1777617723217,36.8,76970.29,118.3,0.91454,0.00045,1.46493]
[1777617723805,36.8,76970.29,118.3,0.91454,0.00045,1.46493]
[1777617724097,36.83,76958.34,118.3,0.90884,0.00047,1.53702]
[1777617724701,36.84,76957.91,118.3,0.90857,0.00048,1.54038]
[1777617725707,36.84,76948.58,118.3,0.90407,0.00049,1.59582]
[1777617726729,36.84,76948.58,118.3,0.90407,0.00049,1.59582]
[1777617726796,36.82,76938.93,118.3,0.89931,0.00051,1.6532]
[1777617727752,36.82,76938.93,118.3,0.89931,0.00051,1.6532]
[1777617727841,36.82,76928.93,118.3,0.8941,0.00053,1.7146]
[1777617729074,36.82,76928.93,118.3,0.8941,0.00053,1.7146]
[1777617729082,36.82,76935.09,118.3,0.89733,0.00052,1.67668]
[1777617729737,36.82,76935.11,118.3,0.89734,0.00052,1.67655]
[1777617731445,36.82,76935.0,118.3,0.89729,0.00052,1.67723]
[1777617731751,36.82,76934.12,118.3,0.89683,0.00052,1.68263]
[1777617732758,36.82,76932.12,118.3,0.89578,0.00052,1.69492]
[1777617733536,36.82,76932.12,118.3,0.89578,0.00052,1.69492]
[1777617733766,36.82,76931.2,118.3,0.8953,0.00053,1.70059]
[1777617736064,36.82,76931.01,118.3,0.8952,0.00053,1.70176]
[1777617736128,36.82,76933.08,118.3,0.89629,0.00052,1.68902]
[1777617736798,36.82,76933.08,118.3,0.89629,0.00052,1.68902]
[1777617736875,36.82,76938.26,118.3,0.89897,0.00051,1.65728]
[1777617738998,36.82,76938.26,118.3,0.89897,0.00051,1.65728]
[1777617739081,36.82,76944.58,118.3,0.90217,0.0005,1.61888]
[1777617741420,36.82,76944.58,118.3,0.90217,0.0005,1.61888]
[1777617740815,36.82,76942.7,118.3,0.90122,0.0005,1.63027]
[1777617743836,36.82,76945.15,118.3,0.90245,0.0005,1.61544]
[1777617744842,36.82,76947.64,118.3,0.90369,0.00049,1.60042]
[1777617745850,36.82,76951.11,118.3,0.90539,0.00049,1.57959]
[1777617746857,36.82,76956.04,118.3,0.90778,0.00048,1.55019]
[1777617747864,36.82,76956.98,118.3,0.90823,0.00048,1.54461]
[1777617750983,36.82,76956.86,118.3,0.90817,0.00048,1.54532]
[1777617751081,36.82,76956.71,118.3,0.9095,0.00048,1.5188]
[1777617751892,36.82,76957.14,118.3,0.90971,0.00047,1.51626]
[1777617752808,36.82,76957.14,118.3,0.90971,0.00047,1.51626]
[1777617752900,36.82,76965.5,118.3,0.91361,0.00046,1.46731]
[1777617753944,36.82,76965.5,118.3,0.91361,0.00046,1.46731]
[1777617754038,36.83,76975.47,118.3,0.91809,0.00044,1.40997]
[1777617755923,36.83,76982.05,118.3,0.92094,0.00043,1.37295]
[1777617756930,36.83,76981.61,118.3,0.92073,0.00043,1.37565]
[1777617758944,36.84,76982.12,118.3,0.92092,0.00043,1.37322]
[1777617759952,36.84,76982.12,118.3,0.92092,0.00043,1.37322]
[1777617762254,36.84,76982.24,118.3,0.92093,0.00043,1.37298]
[1777617762325,36.84,76982.24,118.3,0.92093,0.00043,1.37298]
[1777617762427,36.85,76985.96,118.3,0.9225,0.00042,1.35235]
[1777617762575,36.85,76985.96,118.3,0.9225,0.00042,1.35235]
[1777617763978,36.85,76987.23,118.3,0.923,0.00042,1.34574]
[1777617765993,36.86,76988.01,118.3,0.92329,0.00042,1.34193]
[1777617769014,36.87,76988.74,118.3,0.92353,0.00042,1.33868]
[1777617770263,36.87,76988.74,118.3,0.92353,0.00042,1.33868]
[1777617770364,36.87,76988.55,118.3,0.92343,0.00042,1.34001]
[1777617772036,36.88,76987.06,118.3,0.92277,0.00042,1.34884]
[1777617773043,36.89,76986.66,118.3,0.92258,0.00042,1.35132]
[1777617775491,36.89,76986.65,118.3,0.92254,0.00042,1.35188]
[1777617775771,36.89,76986.65,118.3,0.92254,0.00042,1.35188]
[1777617776064,36.9,76985.92,118.3,0.92221,0.00042,1.35621]
[1777617777071,36.9,76986.6,118.3,0.92248,0.00042,1.35266]
[1777617778078,36.9,76987.46,118.3,0.92282,0.00042,1.34812]
[1777617779085,36.91,76988.39,118.3,0.92319,0.00042,1.3432]
[1777617780928,36.91,76988.15,118.3,0.92307,0.00042,1.3448]
[1777617782105,36.92,76988.78,118.3,0.9233,0.00042,1.34182]
[1777617786134,36.93,76988.05,118.3,0.92291,0.00042,1.34693]
[1777617787786,36.93,76988.38,118.3,0.92303,0.00042,1.34536]
[1777617788147,36.94,76988.22,118.3,0.92294,0.00042,1.3465]
[1777617789155,36.94,76986.4,118.3,0.92216,0.00042,1.3569]
[1777617789737,36.94,76986.4,118.3,0.92216,0.00042,1.3569]
[1777617790161,36.94,76984.86,118.3,0.92149,0.00043,1.36574]
[1777617791174,36.95,76973.94,118.3,0.91671,0.00045,1.42776]
[1777617792180,36.95,76966.14,118.3,0.91318,0.00046,1.47283]
[1777617795463,36.95,76966.59,118.3,0.91337,0.00046,1.47042]
[1777617797215,36.95,76966.21,118.3,0.91318,0.00046,1.47275]
[1777617800237,36.96,76965.55,118.3,0.91286,0.00046,1.47677]
[1777617801243,36.96,76965.12,118.3,0.91266,0.00046,1.47932]
[1777617802464,36.96,76964.0,118.3,0.91214,0.00046,1.4859]
[1777617803806,36.96,76963.97,118.3,0.91212,0.00046,1.48612]
[1777617803937,36.96,76963.97,118.3,0.91212,0.00046,1.48612]
[1777617804324,36.96,76955.35,118.3,0.90806,0.00048,1.53676]
[1777617804810,36.96,76955.35,118.3,0.90806,0.00048,1.53676]
[1777617806279,36.96,76949.05,118.3,0.905,0.00049,1.57421]
[1777617807285,36.96,76948.11,118.3,0.90454,0.00049,1.57974]
[1777617810099,36.96,76948.35,118.3,0.90468,0.00049,1.57812]
[1777617811314,36.95,76947.54,118.3,0.90573,0.00049,1.55497]
[1777617813430,36.95,76947.24,118.3,0.90559,0.00049,1.55667]
[1777617813475,36.95,76946.66,118.3,0.90531,0.00049,1.56006]
[1777617815342,36.95,76946.03,118.3,0.905,0.00049,1.56382]
[1777617816390,36.95,76944.89,118.3,0.90444,0.0005,1.57064]
[1777617817759,36.95,76944.67,118.3,0.90433,0.0005,1.57196]
[1777617818363,36.95,76943.55,118.3,0.90377,0.0005,1.57867]
[1777617819470,36.95,76947.9,118.3,0.90593,0.00049,1.55257]
[1777617821385,36.95,76947.4,118.3,0.9057,0.00049,1.55542]
[1777617824405,36.95,76946.75,118.3,0.90539,0.00049,1.55912]
[1777617825413,36.94,76946.32,118.3,0.90519,0.00049,1.56161]
[1777617826420,36.94,76946.72,118.3,0.90539,0.00049,1.55915]
[1777617828434,36.94,76948.39,118.3,0.90622,0.00049,1.54906]
[1777617832462,36.94,76947.96,118.3,0.90603,0.00049,1.55141]
[1777617833469,36.94,76947.41,118.3,0.90576,0.00049,1.55463]
[1777617835348,36.94,76947.54,118.3,0.90583,0.00049,1.55379]
[1777617835483,36.94,76947.15,118.3,0.90564,0.00049,1.55606]
[1777617836490,36.94,76945.67,118.3,0.90492,0.00049,1.56483]
[1777617837497,36.93,76941.29,118.3,0.90274,0.0005,1.59103]
[1777617838504,36.93,76940.46,118.3,0.90233,0.0005,1.59592]
[1777617841525,36.93,76939.5,118.3,0.90188,0.00051,1.60134]
[1777617842532,36.93,76937.39,118.3,0.90081,0.00051,1.61397]
[1777617845273,36.92,76937.13,118.3,0.90071,0.00051,1.61525]
[1777617845676,36.92,76938.23,118.3,0.90129,0.00051,1.6083]
[1777617847568,36.92,76938.69,118.3,0.90154,0.00051,1.60538]
[1777617848575,36.91,76939.51,118.3,0.90196,0.00051,1.60029]
[1777617851596,36.91,76939.91,118.3,0.9022,0.00051,1.59749]
[1777617853083,36.91,76945.24,118.3,0.90489,0.0005,1.56521]
[1777617854617,36.9,76948.61,118.3,0.90656,0.00049,1.54497]
[1777617856631,36.9,76949.02,118.3,0.90677,0.00049,1.54241]
[1777617859652,36.9,76951.77,118.3,0.90811,0.00048,1.52596]
[1777617860659,36.9,76953.51,118.3,0.90895,0.00048,1.51563]
[1777617861666,36.9,76952.67,118.3,0.90855,0.00048,1.52058]
[1777617864055,36.9,76951.78,118.3,0.90812,0.00048,1.52582]
[1777617864811,36.9,76943.98,118.3,0.9043,0.0005,1.57228]
[1777617866701,36.9,76942.58,118.3,0.90361,0.0005,1.58058]
[1777617867707,36.9,76942.02,118.3,0.90334,0.0005,1.58385]
[1777617868715,36.89,76942.43,118.3,0.90355,0.0005,1.58129]
[1777617870728,36.89,76942.83,118.3,0.90377,0.0005,1.57869]
[1777617872743,36.89,76942.84,118.3,0.90525,0.0005,1.55042]
[1777617873749,36.89,76945.56,118.3,0.90661,0.00049,1.53409]
[1777617876255,36.89,76945.94,118.3,0.9068,0.00049,1.53179]
[1777617876289,36.89,76945.94,118.3,0.9068,0.00049,1.53179]
[1777617876459,36.89,76945.69,118.3,0.90668,0.00049,1.53325]
[1777617876915,36.89,76945.69,118.3,0.90668,0.00049,1.53325]
[1777617877410,36.89,76945.69,118.3,0.90668,0.00049,1.53325]
[1777617877459,36.89,76967.51,118.3,0.91696,0.00045,1.40579]
[1777617878785,36.89,76978.56,118.3,0.92181,0.00043,1.34353]
[1777617879670,36.89,76978.56,118.3,0.92181,0.00043,1.34353]
[1777617879686,36.89,76978.56,118.3,0.92181,0.00043,1.34353]
[1777617880053,36.89,76978.56,118.3,0.92181,0.00043,1.34353]
[1777617880095,36.89,76985.27,118.3,0.92464,0.00042,1.3065]
[1777617880904,36.89,76985.27,118.3,0.92464,0.00042,1.3065]
[1777617880921,36.9,76997.68,118.3,0.92969,0.0004,1.23922]
[1777617883581,36.91,76994.54,118.3,0.92838,0.0004,1.25685]
[1777617883760,36.91,76994.54,118.3,0.92838,0.0004,1.25685]
[1777617885183,36.91,76995.99,118.3,0.92896,0.0004,1.24903]
[1777617887856,36.91,76997.24,118.3,0.92946,0.0004,1.24231]
[1777617888863,36.91,76996.77,118.3,0.92927,0.0004,1.24483]
[1777617889869,36.91,76996.14,118.3,0.92902,0.0004,1.24822]
[1777617890877,36.91,76995.56,118.3,0.92879,0.0004,1.25135]
[1777617891961,36.91,76995.56,118.3,0.92879,0.0004,1.25135]
[1777617892019,36.91,76995.56,118.3,0.92879,0.0004,1.25135]
[1777617892186,36.91,76999.91,118.3,0.93051,0.00039,1.22801]
[1777617892891,36.91,77000.61,118.3,0.93079,0.00039,1.22428]
[1777617893898,36.91,77022.69,118.3,0.93903,0.00036,1.10979]
[1777617894908,36.91,77021.74,118.3,0.9387,0.00036,1.11458]
[1777617896059,36.91,77021.74,118.3,0.9387,0.00036,1.11458]
[1777617896085,36.91,77022.77,118.3,0.93906,0.00036,1.10938]
[1777617897931,36.91,77025.2,118.3,0.93992,0.00035,1.09718]
[1777617898938,36.91,77031.34,118.3,0.94205,0.00034,1.06669]
[1777617899946,36.91,77030.83,118.3,0.94187,0.00034,1.0692]
[1777617900953,36.91,77030.43,118.3,0.94174,0.00034,1.07117]
[1777617902186,36.91,77032.07,118.3,0.9423,0.00034,1.0631]
[1777617905988,36.91,77031.53,118.3,0.94211,0.00034,1.06575]
[1777617906995,36.91,77032.56,118.3,0.94246,0.00034,1.06069]
[1777617908002,36.91,77031.72,118.3,0.94218,0.00034,1.06482]
[1777617911024,36.91,77031.07,118.3,0.94196,0.00034,1.06802]
[1777617913038,36.91,77031.83,118.3,0.94221,0.00034,1.06428]
[1777617914045,36.91,77035.51,118.3,0.94346,0.00033,1.04627]
[1777617915052,36.91,77036.6,118.3,0.94382,0.00033,1.04097]
[1777617916059,36.91,77035.51,118.3,0.94346,0.00033,1.04627]
[1777617920130,36.91,77034.16,118.3,0.943,0.00034,1.05285]
[1777617921137,36.91,77034.99,118.3,0.94328,0.00034,1.0488]
[1777617922144,36.91,77035.44,118.3,0.94343,0.00033,1.04661]
[1777617924158,36.91,77036.82,118.3,0.94389,0.00033,1.03991]
[1777617925164,36.91,77037.86,118.3,0.94424,0.00033,1.03487]
[1777617926172,36.91,77039.78,118.3,0.94487,0.00033,1.02561]
[1777617927178,36.91,77037.9,118.3,0.94425,0.00033,1.03468]
[1777617929193,36.91,77035.31,118.3,0.94339,0.00034,1.04724]
[1777617931207,36.91,77033.62,118.3,0.94403,0.00033,1.03097]
[1777617932214,36.91,77032.63,118.3,0.9437,0.00034,1.03577]
[1777617933220,36.91,77033.19,118.3,0.94388,0.00034,1.03306]
[1777617936242,36.91,77033.6,118.3,0.94402,0.00033,1.03107]
[1777617937249,36.91,77035.78,118.3,0.94475,0.00033,1.02054]
[1777617942283,36.91,77035.98,118.3,0.94481,0.00033,1.01958]
[1777617947318,36.91,77034.24,118.3,0.94423,0.00033,1.02797]
[1777617950340,36.91,77025.04,118.3,0.9411,0.00035,1.07304]
[1777617951348,36.91,77030.92,118.3,0.94312,0.00034,1.0441]
[1777617952355,36.91,77033.52,118.3,0.94399,0.00033,1.03146]
[1777617954370,36.91,77032.91,118.3,0.94379,0.00034,1.03441]
[1777617955376,36.91,77033.75,118.3,0.94407,0.00033,1.03034]
[1777617958397,36.91,77032.38,118.3,0.94361,0.00034,1.03699]
[1777617959404,36.91,77031.5,118.3,0.94332,0.00034,1.04127]
[1777617963433,36.91,77030.25,118.3,0.94289,0.00034,1.04737]
[1777617964439,36.91,77029.69,118.3,0.9427,0.00034,1.05012]
[1777617965580,36.91,77029.69,118.3,0.9427,0.00034,1.05012]
[1777617965673,36.91,77024.33,118.3,0.94085,0.00035,1.07657]
[1777617966666,36.91,77018.86,118.3,0.93892,0.00036,1.10396]
[1777617968468,36.91,77015.3,118.3,0.93763,0.00036,1.12201]
[1777617969475,36.91,77008.39,118.3,0.93508,0.00038,1.15751]
[1777617970481,36.91,77005.08,118.3,0.93382,0.00038,1.17474]
[1777617971489,36.91,77003.07,118.3,0.93305,0.00038,1.18528]
[1777617972496,36.91,76996.27,118.3,0.9304,0.0004,1.2213]
[1777617973504,36.91,76995.57,118.3,0.93012,0.0004,1.22504]
[1777617975520,36.91,76994.94,118.3,0.92984,0.0004,1.22884]
[1777617980554,36.94,76993.89,118.3,0.92926,0.0004,1.23658]
[1777617983576,36.95,76994.49,118.3,0.92947,0.0004,1.23377]
[1777617986597,36.95,76995.8,118.3,0.92999,0.0004,1.22676]
[1777617987604,36.95,76995.16,118.3,0.92974,0.0004,1.23018]
[1777617990625,36.95,76997.31,118.3,0.93059,0.0004,1.2187]
[1777617991632,36.95,76997.42,118.3,0.93194,0.00039,1.19231]
[1777617996667,36.98,76997.18,118.3,0.93168,0.00039,1.19572]
[1777617998681,37.0,76998.0,118.3,0.93194,0.00039,1.19224]
[1777617999034,37.0,76998.0,118.3,0.93194,0.00039,1.19224]
[1777617999551,37.0,76998.0,118.3,0.93194,0.00039,1.19224]
[1777617999569,37.0,76998.0,118.3,0.93194,0.00039,1.19224]
[1777617999688,37.0,76998.87,118.3,0.93225,0.00039,1.18808]
[1777618000695,37.01,76989.68,118.3,0.92856,0.00041,1.23745]
[1777618001702,37.01,76986.13,118.3,0.92711,0.00041,1.25664]
[1777618002708,37.01,76985.16,118.3,0.92671,0.00041,1.26191]
[1777618003715,37.01,76982.62,118.3,0.92565,0.00042,1.27577]
[1777618003924,37.01,76981.9,118.3,0.92535,0.00042,1.27971]
[1777618005291,37.01,76983.22,118.3,0.9259,0.00042,1.27249]
[1777618007430,37.01,76983.22,118.3,0.9259,0.00042,1.27249]
[1777618007436,37.01,76981.56,118.3,0.9252,0.00042,1.28157]
[1777618008750,37.01,76982.61,118.3,0.92565,0.00042,1.27582]
[1777618009757,37.01,76983.96,118.3,0.92621,0.00042,1.26845]
[1777618010770,37.0,76984.57,118.3,0.92649,0.00042,1.26481]
[1777618014941,37.0,76984.31,118.3,0.92642,0.00042,1.26565]
[1777618015027,37.0,76983.87,118.3,0.92624,0.00042,1.26804]
[1777618016812,37.0,76982.0,118.3,0.92546,0.00042,1.27827]
[1777618018827,37.0,76983.58,118.3,0.92612,0.00042,1.26963]
[1777618022857,37.0,76983.19,118.3,0.92596,0.00042,1.27176]
[1777618024868,37.0,76982.43,118.3,0.92564,0.00042,1.27591]
[1777618025875,37.0,76981.83,118.3,0.92539,0.00042,1.2792]
[1777618026881,37.0,76982.32,118.3,0.92559,0.00042,1.27652]
[1777618027889,37.0,76981.64,118.3,0.92531,0.00042,1.28024]
[1777618032924,37.0,76981.57,118.3,0.92528,0.00042,1.28062]
[1777618034007,37.0,76981.57,118.3,0.92528,0.00042,1.28062]
[1777618034078,37.0,76981.57,118.3,0.92528,0.00042,1.28062]
[1777618034161,37.0,76980.71,118.3,0.92491,0.00042,1.28534]
[1777618035118,37.0,76980.71,118.3,0.92491,0.00042,1.28534]
[1777618035168,37.0,76968.68,118.3,0.9197,0.00044,1.3523]
[1777618036612,37.0,76968.68,118.3,0.9197,0.00044,1.3523]
[1777618036626,37.0,76967.31,118.3,0.91909,0.00045,1.36003]
[1777618036952,37.0,76967.31,118.3,0.91909,0.00045,1.36003]
[1777618038965,37.0,76972.33,118.3,0.92131,0.00044,1.33181]
[1777618041078,37.0,76972.84,118.3,0.92152,0.00044,1.32921]
[1777618047022,37.0,76972.92,118.3,0.92155,0.00044,1.32876]
[1777618048169,37.0,76972.92,118.3,0.92155,0.00044,1.32876]
[1777618048255,37.0,76972.92,118.3,0.92155,0.00044,1.32876]
[1777618050043,37.0,76967.66,118.3,0.91923,0.00045,1.35831]
[1777618052057,37.0,76966.48,118.3,0.92014,0.00045,1.33743]
[1777618056085,37.0,76965.1,118.3,0.91953,0.00045,1.3452]
[1777618057091,37.0,76962.85,118.3,0.91851,0.00045,1.35792]
[1777618059157,37.0,76962.54,118.3,0.91837,0.00045,1.35968]
[1777618059178,37.0,76963.08,118.3,0.91862,0.00045,1.35662]
[1777618061120,37.0,76969.47,118.3,0.92147,0.00044,1.32066]
[1777618062126,37.0,76972.6,118.3,0.92283,0.00043,1.30322]
[1777618067162,37.0,76973.03,118.3,0.92302,0.00043,1.30084]
[1777618070183,37.0,76973.44,118.3,0.9232,0.00043,1.29856]
[1777618075219,37.02,76974.39,118.3,0.92351,0.00043,1.29449]
[1777618076226,37.02,76973.99,118.3,0.92332,0.00043,1.29701]
[1777618077233,37.02,76973.39,118.3,0.92304,0.00043,1.30064]
[1777618082269,37.04,76972.96,118.3,0.92273,0.00043,1.3045]
[1777618083276,37.05,76972.56,118.3,0.92254,0.00043,1.307]
[1777618088312,37.06,76972.51,118.3,0.92245,0.00043,1.30814]
[1777618091137,37.06,76972.86,118.3,0.9226,0.00043,1.3062]
[1777618091333,37.06,76972.82,118.3,0.92258,0.00043,1.30642]
[1777618092340,37.06,76972.18,118.3,0.92231,0.00044,1.30997]
[1777618093347,37.06,76970.31,118.3,0.92149,0.00044,1.32039]
[1777618094639,37.06,76969.55,118.3,0.92115,0.00044,1.32463]
[1777618096368,37.06,76968.94,118.3,0.92086,0.00044,1.3283]
[1777618097375,37.07,76968.03,118.3,0.92044,0.00044,1.33364]
[1777618098382,37.07,76967.12,118.3,0.92002,0.00045,1.33899]
[1777618099389,37.07,76965.11,118.3,0.9191,0.00045,1.35054]
[1777618102410,37.08,76965.52,118.3,0.91923,0.00045,1.34888]
[1777618104424,37.09,76962.89,118.3,0.91801,0.00045,1.36418]
[1777618105431,37.09,76958.79,118.3,0.91614,0.00046,1.3875]
[1777618106438,37.09,76957.7,118.3,0.91564,0.00046,1.39373]
[1777618107616,37.09,76957.7,118.3,0.91564,0.00046,1.39373]
[1777618107753,37.09,76958.1,118.3,0.91582,0.00046,1.39145]
[1777618108452,37.09,76957.46,118.3,0.91552,0.00046,1.39511]
[1777618109359,37.09,76957.46,118.3,0.91552,0.00046,1.39511]
[1777618109459,37.09,76946.9,118.3,0.91052,0.00048,1.45618]
[1777618110466,37.09,76945.83,118.3,0.91,0.00049,1.46244]
[1777618111808,37.09,76954.51,118.3,0.91564,0.00047,1.38394]
[1777618113591,37.09,76955.89,118.3,0.91628,0.00046,1.37605]
[1777618117515,37.09,76954.59,118.3,0.91567,0.00047,1.38348]
[1777618118522,37.09,76953.43,118.3,0.91513,0.00047,1.39013]
[1777618119530,37.09,76952.91,118.3,0.91489,0.00047,1.39311]
[1777618120535,37.09,76954.07,118.3,0.91543,0.00047,1.38646]
[1777618121542,37.09,76952.97,118.3,0.91492,0.00047,1.39277]
[1777618122549,37.09,76952.04,118.3,0.91448,0.00047,1.39811]
[1777618124564,37.09,76950.48,118.3,0.91374,0.00047,1.4071]
[1777618126578,37.09,76951.4,118.3,0.91418,0.00047,1.4018]
[1777618127584,37.09,76952.8,118.3,0.91484,0.00047,1.39374]
[1777618132620,37.09,76956.98,118.3,0.91678,0.00046,1.36984]
[1777618133627,37.09,76957.39,118.3,0.91697,0.00046,1.3675]
[1777618134633,37.09,76956.61,118.3,0.91661,0.00046,1.37195]
[1777618135640,37.09,76955.71,118.3,0.9162,0.00046,1.37708]
[1777618136648,37.09,76955.31,118.3,0.91601,0.00046,1.37937]
[1777618138662,37.09,76957.58,118.3,0.91706,0.00046,1.36642]
[1777618139670,37.09,76958.66,118.3,0.91756,0.00046,1.36028]
[1777618140678,37.09,76957.58,118.3,0.91706,0.00046,1.36642]
[1777618141685,37.09,76955.81,118.3,0.91624,0.00046,1.37651]
[1777618143699,37.09,76955.4,118.3,0.91605,0.00046,1.37885]
[1777618144705,37.09,76954.68,118.3,0.9157,0.00047,1.38313]
[1777618146720,37.1,76954.09,118.3,0.9154,0.00047,1.38683]
[1777618147727,37.1,76953.67,118.3,0.91519,0.00047,1.38939]
[1777618149741,37.1,76955.22,118.3,0.91589,0.00047,1.38081]
[1777618150748,37.11,76956.88,118.3,0.91665,0.00046,1.3715]
[1777618154775,37.12,76957.24,118.3,0.91676,0.00046,1.37015]
[1777618156790,37.12,76957.88,118.3,0.91703,0.00046,1.36686]
[1777618157203,37.12,76957.88,118.3,0.91703,0.00046,1.36686]
[1777618157252,37.12,76957.88,118.3,0.91703,0.00046,1.36686]
[1777618157797,37.12,76957.5,118.3,0.91684,0.00046,1.36921]
[1777618158283,37.12,76957.5,118.3,0.91684,0.00046,1.36921]
[1777618158804,37.13,76950.72,118.3,0.91365,0.00047,1.40822]
[1777618159811,37.13,76947.5,118.3,0.9121,0.00048,1.42696]
[1777618160818,37.13,76948.0,118.3,0.91234,0.00048,1.42416]
[1777618162832,37.13,76947.15,118.3,0.91191,0.00048,1.42928]
[1777618164729,37.13,76947.19,118.3,0.91192,0.00048,1.42914]
[1777618165853,37.14,76948.2,118.3,0.91239,0.00048,1.42346]
[1777618166860,37.14,76957.44,118.3,0.91673,0.00046,1.37051]
[1777618167867,37.14,76956.21,118.3,0.91615,0.00046,1.37769]
[1777618171894,37.15,76957.04,118.3,0.91797,0.00046,1.34551]
[1777618172902,37.15,76956.52,118.3,0.91772,0.00046,1.34861]
[1777618174915,37.16,76956.06,118.3,0.91748,0.00046,1.35159]
[1777618175923,37.16,76955.44,118.3,0.91718,0.00046,1.35531]
[1777618177937,37.16,76955.84,118.3,0.91733,0.00046,1.35344]
[1777618179950,37.17,76956.82,118.3,0.91775,0.00046,1.34828]
[1777618180958,37.17,76955.95,118.3,0.91733,0.00046,1.3534]
[1777618182170,37.18,76957.38,118.3,0.91796,0.00046,1.3457]
[1777618183979,37.18,76959.54,118.3,0.91893,0.00045,1.33371]
[1777618184986,37.18,76960.41,118.3,0.91931,0.00045,1.32903]
[1777618187000,37.19,76958.97,118.3,0.91862,0.00046,1.33759]
[1777618188014,37.19,76958.97,118.3,0.91862,0.00046,1.33759]
[1777618188190,37.2,76956.64,118.3,0.91751,0.00046,1.3512]
[1777618190023,37.2,76950.39,118.3,0.91459,0.00047,1.3868]
[1777618191030,37.2,76947.87,118.3,0.9134,0.00048,1.40128]
[1777618192037,37.2,76947.47,118.3,0.91321,0.00048,1.40359]
[1777618193828,37.2,76947.47,118.3,0.91321,0.00048,1.40359]
[1777618193044,37.2,76946.1,118.3,0.91255,0.00048,1.41149]
[1777618196064,37.2,76946.74,118.3,0.91286,0.00048,1.4078]
[1777618198078,37.2,76945.81,118.3,0.91241,0.00048,1.41317]
[1777618200093,37.2,76945.24,118.3,0.91213,0.00048,1.41647]
[1777618202107,37.2,76945.7,118.3,0.91236,0.00048,1.4138]
[1777618203114,37.2,76942.61,118.3,0.91086,0.00049,1.43173]
[1777618206135,37.2,76943.09,118.3,0.91109,0.00049,1.42893]
[1777618207104,37.2,76943.09,118.3,0.91109,0.00049,1.42893]
[1777618207248,37.2,76943.09,118.3,0.91109,0.00049,1.42893]
[1777618207263,37.2,76944.44,118.3,0.91174,0.00048,1.42118]
[1777618209322,37.2,76950.28,118.3,0.91452,0.00047,1.3877]
[1777618211170,37.21,76951.08,118.3,0.91488,0.00047,1.38339]
[1777618212177,37.21,76951.58,118.3,0.9151,0.00047,1.38067]
[1777618213593,37.21,76952.88,118.3,0.91571,0.00047,1.37325]
[1777618215198,37.21,76957.21,118.3,0.91772,0.00046,1.34866]
[1777618216205,37.21,76960.66,118.3,0.91929,0.00045,1.32922]
[1777618217211,37.21,76961.09,118.3,0.91949,0.00045,1.3268]
[1777618218592,37.21,76961.09,118.3,0.91949,0.00045,1.3268]
[1777618218676,37.21,76959.87,118.3,0.91893,0.00045,1.33366]
[1777618219299,37.21,76953.33,118.3,0.91592,0.00047,1.37068]
[1777618221926,37.21,76946.47,118.3,0.91267,0.00048,1.41004]
[1777618224914,37.21,76946.43,118.3,0.91265,0.00048,1.41027]
[1777618224424,37.21,76944.87,118.3,0.9119,0.00048,1.41929]
[1777618225154,37.21,76944.87,118.3,0.9119,0.00048,1.41929]
[1777618225268,37.21,76944.87,118.3,0.9119,0.00048,1.41929]
[1777618225284,37.21,76928.33,118.3,0.90362,0.00052,1.5165]
[1777618226019,37.21,76928.33,118.3,0.90362,0.00052,1.5165]
[1777618226356,37.21,76928.33,118.3,0.90362,0.00052,1.5165]
[1777618226417,37.21,76911.7,118.3,0.89474,0.00055,1.61689]
[1777618227937,37.21,76912.44,118.3,0.89514,0.00055,1.61237]
[1777618228597,37.21,76912.26,118.3,0.89505,0.00055,1.61347]
[1777618229346,37.21,76912.26,118.3,0.89505,0.00055,1.61347]
[1777618229401,37.21,76912.26,118.3,0.89505,0.00055,1.61347]
[1777618229416,37.21,76912.26,118.3,0.89505,0.00055,1.61347]
[1777618229874,37.21,76911.79,118.3,0.89479,0.00055,1.61634]
[1777618230643,37.21,76911.79,118.3,0.89479,0.00055,1.61634]
[1777618230696,37.21,76903.37,118.3,0.89007,0.00057,1.66806]
[1777618231313,37.21,76903.11,118.3,0.89157,0.00057,1.6398]
[1777618232855,37.21,76903.11,118.3,0.89157,0.00057,1.6398]
[1777618232877,37.21,76893.33,118.3,0.88592,0.00059,1.70036]
[1777618233336,37.21,76893.33,118.3,0.88592,0.00059,1.70036]
[1777618233411,37.21,76893.33,118.3,0.88592,0.00059,1.70036]
[1777618233817,37.21,76893.33,118.3,0.88592,0.00059,1.70036]
[1777618233842,37.21,76891.24,118.3,0.88468,0.00059,1.7134]
[1777618234642,37.21,76891.24,118.3,0.88468,0.00059,1.7134]
[1777618234655,37.21,76888.76,118.3,0.8832,0.0006,1.7289]
[1777618235253,37.21,76888.76,118.3,0.8832,0.0006,1.7289]
[1777618235895,37.21,76888.76,118.3,0.8832,0.0006,1.7289]
[1777618235909,37.21,76888.76,118.3,0.8832,0.0006,1.7289]
[1777618235905,37.21,76888.07,118.3,0.88279,0.0006,1.73322]
[1777618236155,37.21,76888.07,118.3,0.88279,0.0006,1.73322]
[1777618236161,37.21,76888.07,118.3,0.88279,0.0006,1.73322]
[1777618236433,37.21,76888.07,118.3,0.88279,0.0006,1.73322]
[1777618236471,37.21,76888.07,118.3,0.88279,0.0006,1.73322]
[1777618236839,37.21,76888.07,118.3,0.88279,0.0006,1.73322]
[1777618236859,37.21,76885.09,118.3,0.88099,0.00061,1.75192]
[1777618237381,37.21,76885.09,118.3,0.88099,0.00061,1.75192]
[1777618237739,37.21,76885.09,118.3,0.88099,0.00061,1.75192]
[1777618237924,37.21,76853.01,118.3,0.86039,0.00068,1.95622]
[1777618238574,37.21,76853.01,118.3,0.86039,0.00068,1.95622]
[1777618238676,37.21,76844.87,118.3,0.85479,0.0007,2.00869]
[1777618239733,37.21,76844.87,118.3,0.85479,0.0007,2.00869]
[1777618239759,37.21,76844.87,118.3,0.85479,0.0007,2.00869]
[1777618239821,37.21,76853.17,118.3,0.86048,0.00068,1.95535]
[1777618240743,37.21,76853.17,118.3,0.86048,0.00068,1.95535]
[1777618240891,37.21,76853.17,118.3,0.86048,0.00068,1.95535]
[1777618240922,37.21,76863.04,118.3,0.86705,0.00066,1.8921]
[1777618241184,37.21,76863.04,118.3,0.86705,0.00066,1.8921]
[1777618241189,37.21,76863.04,118.3,0.86705,0.00066,1.8921]
[1777618242390,37.21,76867.0,118.3,0.86963,0.00065,1.86679]
[1777618243397,37.21,76867.76,118.3,0.87012,0.00065,1.86195]
[1777618244199,37.21,76867.76,118.3,0.87012,0.00065,1.86195]
[1777618244404,37.21,76866.41,118.3,0.86925,0.00065,1.87056]
[1777618245281,37.21,76866.41,118.3,0.86925,0.00065,1.87056]
[1777618245577,37.21,76866.41,118.3,0.86925,0.00065,1.87056]
[1777618245600,37.21,76862.29,118.3,0.86655,0.00066,1.89697]
[1777618246012,37.21,76862.29,118.3,0.86655,0.00066,1.89697]
[1777618247668,37.21,76862.39,118.3,0.86661,0.00066,1.89637]
[1777618247769,37.21,76863.03,118.3,0.86703,0.00066,1.8923]
[1777618249316,37.21,76863.43,118.3,0.86729,0.00065,1.88975]
[1777618249397,37.21,76863.43,118.3,0.86729,0.00065,1.88975]
[1777618249439,37.21,76868.52,118.3,0.8706,0.00064,1.85724]
[1777618250735,37.21,76868.52,118.3,0.8706,0.00064,1.85724]
[1777618250837,37.21,76864.9,118.3,0.86825,0.00065,1.88035]
[1777618252474,37.21,76865.2,118.3,0.86845,0.00065,1.87843]
[1777618252496,37.21,76867.34,118.3,0.86983,0.00065,1.86477]
[1777618253303,37.21,76867.34,118.3,0.86983,0.00065,1.86477]
[1777618254473,37.21,76872.53,118.3,0.87316,0.00063,1.83172]
[1777618255652,37.21,76875.97,118.3,0.87533,0.00063,1.80989]
[1777618257495,37.21,76876.97,118.3,0.87595,0.00062,1.80355]
[1777618258140,37.21,76876.97,118.3,0.87595,0.00062,1.80355]
[1777618258502,37.21,76879.25,118.3,0.87737,0.00062,1.78913]
[1777618259371,37.21,76879.25,118.3,0.87737,0.00062,1.78913]
[1777618259553,37.21,76879.25,118.3,0.87737,0.00062,1.78913]
[1777618259617,37.21,76886.59,118.3,0.88186,0.0006,1.74291]
[1777618261040,37.21,76886.59,118.3,0.88186,0.0006,1.74291]
[1777618261645,37.21,76886.59,118.3,0.88186,0.0006,1.74291]
[1777618261710,37.21,76886.59,118.3,0.88186,0.0006,1.74291]
[1777618261773,37.21,76891.99,118.3,0.88509,0.00059,1.70913]
[1777618262686,37.21,76886.12,118.3,0.88158,0.0006,1.74586]
[1777618263953,37.21,76883.55,118.3,0.88002,0.00061,1.76202]
[1777618264082,37.21,76883.55,118.3,0.88002,0.00061,1.76202]
[1777618265020,37.21,76883.69,118.3,0.8801,0.00061,1.76113]
[1777618265024,37.21,76883.69,118.3,0.8801,0.00061,1.76113]
[1777618265630,37.21,76883.69,118.3,0.8801,0.00061,1.76113]
[1777618265712,37.21,76885.02,118.3,0.88091,0.00061,1.75277]
[1777618267565,37.21,76877.08,118.3,0.87602,0.00062,1.80286]
[1777618268178,37.21,76877.08,118.3,0.87602,0.00062,1.80286]
[1777618268572,37.21,76871.72,118.3,0.87264,0.00064,1.83687]
[1777618269579,37.21,76873.74,118.3,0.87392,0.00063,1.82403]
[1777618270586,37.21,76876.72,118.3,0.8758,0.00063,1.80514]
[1777618271593,37.21,76877.22,118.3,0.87611,0.00062,1.80197]
[1777618272873,37.21,76877.22,118.3,0.87611,0.00062,1.80197]
[1777618272877,37.21,76877.22,118.3,0.87611,0.00062,1.80197]
[1777618272949,37.21,76874.71,118.3,0.87454,0.00063,1.81788]
[1777618273772,37.21,76874.71,118.3,0.87454,0.00063,1.81788]
[1777618273873,37.21,76872.96,118.3,0.87343,0.00063,1.82898]
[1777618276628,37.21,76873.84,118.3,0.87399,0.00063,1.8234]
[1777618278641,37.21,76874.66,118.3,0.8745,0.00063,1.81819]
[1777618280655,37.21,76873.49,118.3,0.87377,0.00063,1.82562]
[1777618281845,37.21,76873.49,118.3,0.87377,0.00063,1.82562]
[1777618281905,37.21,76875.89,118.3,0.87528,0.00063,1.81039]
[1777618283982,37.21,76881.47,118.3,0.87874,0.00061,1.77512]
[1777618285527,37.21,76881.27,118.3,0.87862,0.00062,1.77638]
[1777618285691,37.21,76880.58,118.3,0.87819,0.00062,1.78073]
[1777618286698,37.21,76879.02,118.3,0.87723,0.00062,1.79058]
[1777618288303,37.21,76878.97,118.3,0.8772,0.00062,1.7909]
[1777618288450,37.21,76878.97,118.3,0.8772,0.00062,1.7909]
[1777618288722,37.21,76878.97,118.3,0.8772,0.00062,1.7909]
[1777618288913,37.21,76878.97,118.3,0.8772,0.00062,1.7909]
[1777618288992,37.21,76870.17,118.3,0.87165,0.00064,1.84673]
[1777618289857,37.21,76870.17,118.3,0.87165,0.00064,1.84673]
[1777618289874,37.21,76849.1,118.3,0.85768,0.00069,1.98179]
[1777618290447,37.21,76849.1,118.3,0.85768,0.00069,1.98179]
[1777618290523,37.21,76849.1,118.3,0.85768,0.00069,1.98179]
[1777618290556,37.21,76849.1,118.3,0.85768,0.00069,1.98179]
[1777618290718,37.21,76849.1,118.3,0.85768,0.00069,1.98179]
[1777618290726,37.21,76849.03,118.3,0.85765,0.00069,1.98208]
[1777618291259,37.21,76849.03,118.3,0.85765,0.00069,1.98208]
[1777618291304,37.21,76849.03,118.3,0.85765,0.00069,1.98208]
[1777618291733,37.21,76851.94,118.3,0.8614,0.00068,1.93239]
[1777618292453,37.21,76851.94,118.3,0.8614,0.00068,1.93239]
[1777618292740,37.21,76858.83,118.3,0.86603,0.00066,1.88817]
[1777618293749,37.21,76862.7,118.3,0.86858,0.00066,1.86341]
[1777618295763,37.21,76863.56,118.3,0.86914,0.00065,1.85791]
[1777618296074,37.21,76863.56,118.3,0.86914,0.00065,1.85791]
[1777618296770,37.21,76866.63,118.3,0.87114,0.00065,1.83833]
[1777618297777,37.21,76866.0,118.3,0.87073,0.00065,1.84234]
[1777618299992,37.21,76865.66,118.3,0.87051,0.00065,1.84451]
[1777618300032,37.21,76865.66,118.3,0.87051,0.00065,1.84451]
[1777618300798,37.21,76866.08,118.3,0.87078,0.00065,1.84183]
[1777618301805,37.21,76868.6,118.3,0.87241,0.00064,1.82579]
[1777618302631,37.21,76868.6,118.3,0.87241,0.00064,1.82579]
[1777618302812,37.21,76872.8,118.3,0.87508,0.00063,1.79911]
[1777618303819,37.21,76875.9,118.3,0.87703,0.00063,1.77949]
[1777618304827,37.21,76878.31,118.3,0.87853,0.00062,1.76426]
[1777618305239,37.21,76878.31,118.3,0.87853,0.00062,1.76426]
[1777618306840,37.21,76881.05,118.3,0.88022,0.00061,1.747]
[1777618307847,37.21,76884.62,118.3,0.8824,0.00061,1.72458]
[1777618308854,37.21,76885.06,118.3,0.88267,0.00061,1.72182]
[1777618310868,37.21,76885.6,118.3,0.88299,0.0006,1.71844]
[1777618311876,37.21,76886.35,118.3,0.88345,0.0006,1.71375]
[1777618316911,37.21,76887.1,118.3,0.8839,0.0006,1.70905]
[1777618317793,37.21,76887.1,118.3,0.8839,0.0006,1.70905]
[1777618317896,37.21,76887.1,118.3,0.8839,0.0006,1.70905]
[1777618317926,37.21,76885.18,118.3,0.88274,0.0006,1.72107]
[1777618321018,37.21,76885.5,118.3,0.88293,0.0006,1.71907]
[1777618321021,37.21,76885.5,118.3,0.88293,0.0006,1.71907]
[1777618321019,37.21,76888.37,118.3,0.88466,0.0006,1.70112]
[1777618321336,37.21,76888.37,118.3,0.88466,0.0006,1.70112]
[1777618321947,37.21,76888.65,118.3,0.88483,0.0006,1.69937]
[1777618323961,37.21,76888.27,118.3,0.8846,0.0006,1.70174]
[1777618324968,37.21,76887.51,118.3,0.88414,0.0006,1.70649]
[1777618325795,37.21,76887.51,118.3,0.88414,0.0006,1.70649]
[1777618325975,37.21,76888.51,118.3,0.88474,0.0006,1.70025]
[1777618326307,37.21,76888.51,118.3,0.88474,0.0006,1.70025]
[1777618326982,37.21,76889.07,118.3,0.88508,0.0006,1.69675]
[1777618327990,37.21,76891.15,118.3,0.88631,0.00059,1.68379]
[1777618328251,37.21,76891.15,118.3,0.88631,0.00059,1.68379]
[1777618328457,37.21,76891.15,118.3,0.88631,0.00059,1.68379]
[1777618328570,37.21,76891.15,118.3,0.88631,0.00059,1.68379]
[1777618328997,37.21,76892.95,118.3,0.88737,0.00059,1.6726]
[1777618330010,37.21,76902.1,118.3,0.89266,0.00057,1.61609]
[1777618331010,37.21,76902.49,118.3,0.8929,0.00057,1.61349]
[1777618335052,37.2,76902.13,118.3,0.89271,0.00057,1.61551]
[1777618335608,37.2,76902.51,118.3,0.89293,0.00057,1.61317]
[1777618336046,37.2,76901.89,118.3,0.89258,0.00057,1.61698]
[1777618337053,37.2,76896.35,118.3,0.88939,0.00058,1.65113]
[1777618337170,37.2,76896.35,118.3,0.88939,0.00058,1.65113]
[1777618337661,37.2,76896.35,118.3,0.88939,0.00058,1.65113]
[1777618338059,37.2,76893.47,118.3,0.88771,0.00059,1.66898]
[1777618340074,37.2,76892.73,118.3,0.88728,0.00059,1.67357]
[1777618341081,37.2,76893.82,118.3,0.88792,0.00059,1.6668]
[1777618344813,37.2,76893.81,118.3,0.88791,0.00059,1.66687]
[1777618344833,37.2,76893.81,118.3,0.88791,0.00059,1.66687]
[1777618344911,37.2,76892.74,118.3,0.88729,0.00059,1.67351]
[1777618346115,37.2,76895.15,118.3,0.8887,0.00058,1.65856]
[1777618348130,37.2,76897.39,118.3,0.89,0.00058,1.6447]
[1777618349137,37.2,76898.52,118.3,0.89065,0.00058,1.63772]
[1777618350143,37.2,76899.55,118.3,0.89124,0.00057,1.63137]
[1777618351589,37.2,76900.4,118.3,0.89342,0.00057,1.59591]
[1777618357193,37.2,76900.15,118.3,0.89328,0.00057,1.59744]
[1777618358383,37.2,76900.15,118.3,0.89328,0.00057,1.59744]
[1777618359100,37.2,76900.15,118.3,0.89328,0.00057,1.59744]
[1777618358413,37.2,76897.93,118.3,0.89201,0.00057,1.61108]
[1777618359383,37.2,76897.93,118.3,0.89201,0.00057,1.61108]
[1777618359427,37.2,76899.76,118.3,0.89305,0.00057,1.59984]
[1777618360228,37.2,76899.76,118.3,0.89305,0.00057,1.59984]
[1777618360256,37.2,76899.76,118.3,0.89305,0.00057,1.59984]
[1777618360422,37.2,76899.76,118.3,0.89305,0.00057,1.59984]
[1777618360598,37.2,76899.76,118.3,0.89305,0.00057,1.59984]
[1777618360662,37.2,76905.13,118.3,0.8961,0.00056,1.56681]
[1777618362108,37.2,76905.13,118.3,0.8961,0.00056,1.56681]
[1777618362228,37.2,76907.51,118.3,0.89744,0.00055,1.55216]
[1777618365250,37.2,76908.5,118.3,0.89799,0.00055,1.54615]
[1777618366257,37.2,76908.92,118.3,0.89822,0.00055,1.54361]
[1777618369278,37.2,76907.23,118.3,0.89729,0.00055,1.55386]
[1777618370285,37.2,76908.24,118.3,0.89785,0.00055,1.54773]
[1777618372402,37.2,76908.49,118.3,0.89799,0.00055,1.54621]
[1777618372461,37.2,76907.62,118.3,0.89751,0.00055,1.55149]
[1777618373495,37.2,76907.62,118.3,0.89751,0.00055,1.55149]
[1777618373587,37.2,76915.75,118.3,0.90193,0.00054,1.50246]
[1777618375319,37.2,76918.64,118.3,0.90347,0.00053,1.48518]
[1777618376327,37.2,76919.37,118.3,0.90386,0.00053,1.48083]
[1777618377334,37.2,76920.94,118.3,0.90468,0.00052,1.47149]
[1777618378340,37.2,76923.7,118.3,0.90612,0.00052,1.45512]
[1777618380216,37.2,76923.76,118.3,0.90615,0.00052,1.45477]
[1777618380958,37.2,76923.76,118.3,0.90615,0.00052,1.45477]
[1777618381003,37.2,76925.98,118.3,0.9073,0.00051,1.44167]
[1777618383078,37.2,76926.13,118.3,0.90738,0.00051,1.44078]
[1777618382368,37.2,76927.96,118.3,0.90831,0.00051,1.43002]
[1777618383402,37.2,76930.12,118.3,0.90941,0.00051,1.41737]
[1777618384436,37.2,76934.53,118.3,0.91161,0.0005,1.39169]
[1777618385650,37.2,76934.53,118.3,0.91161,0.0005,1.39169]
[1777618385686,37.2,76939.44,118.3,0.91402,0.00049,1.36334]
[1777618386859,37.2,76939.44,118.3,0.91402,0.00049,1.36334]
[1777618386867,37.2,76942.84,118.3,0.91566,0.00048,1.34387]
[1777618388151,37.2,76942.94,118.3,0.91571,0.00048,1.3433]
[1777618388411,37.2,76944.11,118.3,0.91627,0.00048,1.33663]
[1777618389232,37.2,76944.11,118.3,0.91627,0.00048,1.33663]
[1777618389418,37.2,76946.63,118.3,0.91746,0.00047,1.32232]
[1777618390425,37.2,76948.97,118.3,0.91856,0.00047,1.3091]
[1777618391431,37.2,76950.46,118.3,0.91925,0.00046,1.30072]
[1777618393542,37.2,76950.4,118.3,0.91923,0.00046,1.30106]
[1777618394564,37.2,76948.6,118.3,0.91837,0.00047,1.31145]
[1777618395444,37.2,76948.6,118.3,0.91837,0.00047,1.31145]
[1777618395546,37.2,76939.88,118.3,0.91419,0.00048,1.36132]
[1777618397474,37.2,76936.67,118.3,0.91263,0.00049,1.37981]
[1777618398481,37.21,76935.79,118.3,0.91218,0.00049,1.38503]
[1777618399487,37.21,76936.64,118.3,0.91259,0.00049,1.38024]
[1777618401502,37.21,76935.19,118.3,0.91185,0.00049,1.3889]
[1777618402509,37.21,76936.29,118.3,0.91239,0.00049,1.38266]
[1777618403516,37.22,76934.32,118.3,0.9114,0.0005,1.3942]
[1777618404523,37.22,76934.99,118.3,0.91172,0.0005,1.39043]
[1777618406867,37.22,76934.57,118.3,0.91149,0.0005,1.3931]
[1777618408824,37.23,76935.33,118.3,0.91185,0.00049,1.38893]
[1777618411573,37.23,76934.95,118.3,0.91325,0.00049,1.36217]
[1777618412580,37.23,76932.31,118.3,0.91193,0.0005,1.37757]
[1777618414831,37.23,76932.35,118.3,0.91194,0.0005,1.37747]
[1777618414916,37.24,76932.4,118.3,0.91195,0.0005,1.37731]
[1777618415779,37.24,76934.59,118.3,0.91302,0.00049,1.36479]
[1777618416954,37.24,76934.59,118.3,0.91302,0.00049,1.36479]
[1777618417031,37.24,76941.21,118.3,0.91623,0.00048,1.32703]
[1777618417844,37.24,76941.21,118.3,0.91623,0.00048,1.32703]
[1777618417938,37.24,76944.76,118.3,0.91791,0.00047,1.30706]
[1777618418316,37.24,76944.76,118.3,0.91791,0.00047,1.30706]
[1777618418522,37.24,76944.76,118.3,0.91791,0.00047,1.30706]
[1777618419095,37.24,76944.76,118.3,0.91791,0.00047,1.30706]
[1777618419155,37.25,76947.07,118.3,0.91898,0.00047,1.29426]
[1777618419506,37.25,76947.07,118.3,0.91898,0.00047,1.29426]
[1777618419629,37.25,76946.88,118.3,0.91887,0.00047,1.29557]
[1777618421643,37.25,76947.9,118.3,0.91932,0.00047,1.2901]
[1777618422650,37.25,76953.44,118.3,0.92187,0.00045,1.25922]
[1777618423657,37.25,76955.74,118.3,0.92291,0.00045,1.2465]
[1777618425670,37.25,76956.12,118.3,0.92308,0.00045,1.24441]
[1777618426678,37.25,76954.25,118.3,0.92224,0.00045,1.25473]
[1777618427685,37.25,76948.85,118.3,0.91976,0.00046,1.28478]
[1777618428691,37.25,76948.38,118.3,0.91955,0.00046,1.28741]
[1777618430557,37.25,76948.04,118.3,0.91939,0.00047,1.28932]
[1777618433727,37.25,76948.63,118.3,0.91966,0.00046,1.28601]
[1777618434734,37.25,76949.22,118.3,0.91993,0.00046,1.28271]
[1777618435741,37.25,76950.14,118.3,0.92036,0.00046,1.27757]
[1777618437755,37.25,76949.76,118.3,0.92018,0.00046,1.27969]
[1777618441783,37.25,76949.25,118.3,0.91995,0.00046,1.28254]
[1777618442789,37.25,76947.59,118.3,0.91918,0.00047,1.29184]
[1777618443797,37.25,76946.76,118.3,0.91879,0.00047,1.2965]
[1777618446147,37.25,76946.99,118.3,0.9189,0.00047,1.29521]
[1777618445810,37.25,76948.66,118.3,0.91968,0.00046,1.28584]
[1777618447168,37.25,76948.66,118.3,0.91968,0.00046,1.28584]
[1777618446818,37.25,76948.58,118.3,0.91964,0.00046,1.28629]
[1777618447828,37.25,76952.23,118.3,0.92132,0.00046,1.26593]
[1777618449839,37.25,76951.5,118.3,0.92099,0.00046,1.26999]
[1777618450845,37.25,76947.78,118.3,0.91927,0.00047,1.29077]
[1777618451853,37.25,76946.59,118.3,0.91871,0.00047,1.29746]
[1777618452859,37.25,76944.24,118.3,0.9176,0.00047,1.31071]
[1777618453867,37.25,76943.29,118.3,0.91715,0.00048,1.31608]
[1777618456883,37.25,76943.3,118.3,0.91716,0.00048,1.31602]
[1777618456964,37.25,76943.17,118.3,0.9171,0.00048,1.31676]
[1777618457333,37.25,76943.17,118.3,0.9171,0.00048,1.31676]
[1777618458118,37.25,76943.17,118.3,0.9171,0.00048,1.31676]
[1777618457895,37.25,76943.17,118.3,0.9171,0.00048,1.31676]
[1777618458902,37.25,76942.88,118.3,0.91696,0.00048,1.3184]
[1777618459910,37.25,76941.41,118.3,0.91626,0.00048,1.32675]
[1777618462931,37.25,76941.79,118.3,0.91644,0.00048,1.32459]
[1777618463938,37.25,76943.02,118.3,0.91702,0.00048,1.31761]
[1777618464945,37.25,76945.0,118.3,0.91796,0.00047,1.30641]
[1777618469979,37.25,76945.11,118.3,0.91801,0.00047,1.30579]
[1777618471995,37.25,76944.87,118.3,0.9195,0.00047,1.2781]
[1777618472536,37.25,76944.87,118.3,0.9195,0.00047,1.2781]
[1777618473001,37.25,76943.55,118.3,0.91888,0.00047,1.2855]
[1777618473330,37.25,76943.55,118.3,0.91888,0.00047,1.2855]
[1777618473554,37.25,76943.55,118.3,0.91888,0.00047,1.2855]
[1777618474008,37.25,76944.25,118.3,0.91921,0.00047,1.28157]
[1777618475014,37.25,76947.04,118.3,0.92051,0.00046,1.26597]
[1777618477224,37.25,76946.81,118.3,0.92041,0.00046,1.26725]
[1777618478036,37.25,76947.51,118.3,0.92073,0.00046,1.26335]
[1777618479043,37.25,76952.23,118.3,0.92289,0.00045,1.23719]
[1777618480050,37.25,76950.01,118.3,0.92188,0.00046,1.24946]
[1777618486092,37.25,76949.75,118.3,0.92176,0.00046,1.2509]
[1777618489113,37.25,76949.27,118.3,0.92154,0.00046,1.25356]
[1777618491127,37.25,76951.09,118.3,0.92238,0.00046,1.24348]
[1777618492134,37.25,76952.37,118.3,0.92296,0.00045,1.23641]
[1777618493141,37.25,76951.91,118.3,0.92275,0.00045,1.23895]
[1777618496162,37.25,76953.22,118.3,0.92334,0.00045,1.23173]
[1777618496573,37.25,76953.22,118.3,0.92334,0.00045,1.23173]
[1777618497168,37.25,76951.85,118.3,0.92272,0.00045,1.23928]
[1777618498280,37.25,76947.93,118.3,0.92092,0.00046,1.26101]
[1777618499182,37.25,76945.13,118.3,0.91962,0.00047,1.27664]
[1777618500190,37.25,76948.23,118.3,0.92106,0.00046,1.25934]
[1777618501198,37.25,76952.52,118.3,0.92303,0.00045,1.23559]
[1777618502205,37.25,76951.72,118.3,0.92266,0.00045,1.24]
[1777618504112,37.25,76951.93,118.3,0.92276,0.00045,1.23884]
[1777618504218,37.25,76953.99,118.3,0.92369,0.00045,1.2275]
[1777618505208,37.25,76953.99,118.3,0.92369,0.00045,1.2275]
[1777618505250,37.25,76954.64,118.3,0.92398,0.00045,1.22393]
[1777618507239,37.25,76955.29,118.3,0.92427,0.00045,1.22037]
[1777618507695,37.25,76955.29,118.3,0.92427,0.00045,1.22037]
[1777618508248,37.25,76955.66,118.3,0.92444,0.00045,1.21835]
[1777618509255,37.25,76961.29,118.3,0.92692,0.00044,1.18775]
[1777618509324,37.25,76961.29,118.3,0.92692,0.00044,1.18775]
[1777618509580,37.25,76961.29,118.3,0.92692,0.00044,1.18775]
[1777618509646,37.25,76961.29,118.3,0.92692,0.00044,1.18775]
[1777618510165,37.25,76961.29,118.3,0.92692,0.00044,1.18775]
[1777618510262,37.25,76962.57,118.3,0.92747,0.00043,1.18085]
[1777618510832,37.25,76962.57,118.3,0.92747,0.00043,1.18085]
[1777618511269,37.25,76967.84,118.3,0.92973,0.00042,1.15267]
[1777618512276,37.25,76974.05,118.3,0.93231,0.00041,1.11994]
[1777618515753,37.25,76974.24,118.3,0.93239,0.00041,1.11895]
[1777618516224,37.25,76974.24,118.3,0.93239,0.00041,1.11895]
[1777618516261,37.25,76975.12,118.3,0.93275,0.00041,1.11435]
[1777618517877,37.25,76982.43,118.3,0.93568,0.00039,1.07659]
[1777618519334,37.25,76982.43,118.3,0.93568,0.00039,1.07659]
[1777618519469,37.25,76982.43,118.3,0.93568,0.00039,1.07659]
[1777618519579,37.25,76982.43,118.3,0.93568,0.00039,1.07659]
[1777618519826,37.25,76982.43,118.3,0.93568,0.00039,1.07659]
[1777618519926,37.25,76990.42,118.3,0.93878,0.00038,1.03616]
[1777618525367,37.25,76990.67,118.3,0.93887,0.00038,1.03491]
[1777618527334,37.25,76991.04,118.3,0.93901,0.00038,1.03306]
[1777618527430,37.25,76992.37,118.3,0.93951,0.00038,1.02643]
[1777618529394,37.25,76994.4,118.3,0.94027,0.00037,1.01636]
[1777618531409,37.25,76996.18,118.3,0.94234,0.00036,0.98095]
[1777618532416,37.25,76997.34,118.3,0.94277,0.00036,0.97531]
[1777618533423,37.25,76998.71,118.3,0.94326,0.00036,0.96868]
[1777618535437,37.25,76997.99,118.3,0.943,0.00036,0.97216]
[1777618536444,37.25,76999.5,118.3,0.94354,0.00036,0.96487]
[1777618540151,37.25,77000.59,118.3,0.94393,0.00036,0.95962]
[1777618540547,37.25,77000.59,118.3,0.94393,0.00036,0.95962]
[1777618540709,37.25,77000.59,118.3,0.94393,0.00036,0.95962]
[1777618540826,37.25,77000.59,118.3,0.94393,0.00036,0.95962]
[1777618541035,37.25,77000.59,118.3,0.94393,0.00036,0.95962]
[1777618541079,37.25,77000.59,118.3,0.94393,0.00036,0.95962]
[1777618541325,37.25,77010.37,118.3,0.94734,0.00034,0.91334]
[1777618541478,37.25,77010.37,118.3,0.94734,0.00034,0.91334]
[1777618542486,37.25,77017.51,118.3,0.94972,0.00033,0.88044]
[1777618543326,37.25,77017.51,118.3,0.94972,0.00033,0.88044]
[1777618544235,37.25,77017.51,118.3,0.94972,0.00033,0.88044]
[1777618544322,37.25,77021.32,118.3,0.95095,0.00032,0.86319]
[1777618545035,37.25,77021.32,118.3,0.95095,0.00032,0.86319]
[1777618545136,37.25,77022.37,118.3,0.95129,0.00032,0.85847]
[1777618546096,37.25,77020.49,118.3,0.95069,0.00032,0.86693]
[1777618547521,37.25,77021.76,118.3,0.95109,0.00032,0.86121]
[1777618549026,37.25,77018.95,118.3,0.95019,0.00032,0.87389]
[1777618550541,37.25,77017.33,118.3,0.94966,0.00033,0.88126]
[1777618551549,37.25,77015.3,118.3,0.94899,0.00033,0.89054]
[1777618552555,37.25,77014.14,118.3,0.94861,0.00033,0.89587]
[1777618553562,37.25,77015.49,118.3,0.94905,0.00033,0.88967]
[1777618554569,37.25,77016.1,118.3,0.94926,0.00033,0.88687]
[1777618555580,37.25,77014.39,118.3,0.94869,0.00033,0.89472]
[1777618557591,37.25,77015.95,118.3,0.94921,0.00033,0.88756]
[1777618562626,37.25,77016.81,118.3,0.94949,0.00033,0.88363]
[1777618564333,37.25,77016.81,118.3,0.94949,0.00033,0.88363]
[1777618563633,37.25,77021.83,118.3,0.95112,0.00032,0.8609]
[1777618564581,37.25,77021.83,118.3,0.95112,0.00032,0.8609]
[1777618564830,37.25,77021.83,118.3,0.95112,0.00032,0.8609]
[1777618566654,37.25,77022.63,118.3,0.95137,0.00032,0.85731]
[1777618567666,37.25,77021.64,118.3,0.95106,0.00032,0.86175]
[1777618571050,37.25,77030.36,118.3,0.95379,0.00031,0.82313]
[1777618573328,37.25,77029.98,118.3,0.95367,0.00031,0.82479]
[1777618572975,37.25,77027.45,118.3,0.95289,0.00031,0.83589]
[1777618575722,37.25,77029.23,118.3,0.95344,0.00031,0.82807]
[1777618576729,37.25,77028.74,118.3,0.95329,0.00031,0.83022]
[1777618578743,37.25,77027.9,118.3,0.95303,0.00031,0.83391]
[1777618579750,37.25,77028.77,118.3,0.9533,0.00031,0.83009]
[1777618580757,37.25,77027.52,118.3,0.95291,0.00031,0.83558]
[1777618581764,37.25,77024.71,118.3,0.95203,0.00032,0.84802]
[1777618582816,37.25,77024.71,118.3,0.95203,0.00032,0.84802]
[1777618582968,37.25,77024.71,118.3,0.95203,0.00032,0.84802]
[1777618583065,37.25,77027.02,118.3,0.95276,0.00031,0.83779]
[1777618584876,37.25,77027.02,118.3,0.95276,0.00031,0.83779]
[1777618584977,37.25,77034.58,118.3,0.95506,0.0003,0.80485]
[1777618586712,37.25,77034.43,118.3,0.95502,0.0003,0.8055]
[1777618587915,37.25,77045.21,118.3,0.95815,0.00028,0.75999]
[1777618589820,37.25,77047.19,118.3,0.95871,0.00028,0.75182]
[1777618591834,37.25,77047.8,118.3,0.96007,0.00027,0.72587]
[1777618592580,37.25,77047.8,118.3,0.96007,0.00027,0.72587]
[1777618592841,37.25,77045.6,118.3,0.95946,0.00028,0.73479]
[1777618593848,37.25,77043.89,118.3,0.95899,0.00028,0.74177]
[1777618594855,37.25,77044.47,118.3,0.95915,0.00028,0.7394]
[1777618595829,37.25,77044.47,118.3,0.95915,0.00028,0.7394]
[1777618596044,37.25,77044.37,118.3,0.95912,0.00028,0.73981]
[1777618597876,37.25,77047.68,118.3,0.96004,0.00027,0.72636]
[1777618598884,37.25,77048.32,118.3,0.96021,0.00027,0.72378]
[1777618599871,37.25,77048.32,118.3,0.96021,0.00027,0.72378]
[1777618599965,37.25,77046.34,118.3,0.95967,0.00028,0.73178]
[1777618602912,37.25,77048.77,118.3,0.96033,0.00027,0.72197]
[1777618604366,37.25,77048.77,118.3,0.96033,0.00027,0.72197]
[1777618603918,37.25,77049.27,118.3,0.96047,0.00027,0.71996]
[1777618604926,37.25,77051.07,118.3,0.96096,0.00027,0.71276]
[1777618605933,37.25,77061.47,118.3,0.96367,0.00025,0.67211]
[1777618606940,37.25,77062.81,118.3,0.96401,0.00025,0.66699]
[1777618607607,37.25,77062.81,118.3,0.96401,0.00025,0.66699]
[1777618607831,37.25,77062.81,118.3,0.96401,0.00025,0.66699]
[1777618607947,37.25,77060.78,118.3,0.9635,0.00025,0.67476]
[1777618608954,37.25,77057.43,118.3,0.96264,0.00026,0.6877]
[1777618609861,37.25,77057.43,118.3,0.96264,0.00026,0.6877]
[1777618610094,37.25,77058.62,118.3,0.96294,0.00026,0.68309]
[1777618610970,37.25,77059.12,118.3,0.96307,0.00026,0.68115]
[1777618611977,37.25,77065.65,118.3,0.96472,0.00025,0.65623]
[1777618613904,37.25,77065.31,118.3,0.96464,0.00025,0.65751]
[1777618613991,37.25,77065.88,118.3,0.96478,0.00025,0.65537]
[1777618615687,37.25,77066.09,118.3,0.96483,0.00025,0.65458]
[1777618617019,37.25,77074.4,118.3,0.96683,0.00024,0.62385]
[1777618618026,37.25,77076.21,118.3,0.96725,0.00023,0.61729]
[1777618619032,37.25,77074.41,118.3,0.96683,0.00024,0.62381]
[1777618619707,37.25,77074.41,118.3,0.96683,0.00024,0.62381]
[1777618621047,37.25,77074.92,118.3,0.96695,0.00023,0.62196]
[1777618622054,37.25,77076.27,118.3,0.96727,0.00023,0.61707]
[1777618623060,37.25,77074.54,118.3,0.96686,0.00023,0.62334]
[1777618624068,37.25,77075.4,118.3,0.96707,0.00023,0.62022]
[1777618625075,37.25,77076.47,118.3,0.96731,0.00023,0.61635]
[1777618629103,37.25,77077.49,118.3,0.96755,0.00023,0.61268]
[1777618630110,37.25,77076.9,118.3,0.96741,0.00023,0.6148]
[1777618631132,37.25,77071.77,118.3,0.96621,0.00024,0.63346]
[1777618632137,37.25,77072.4,118.3,0.96636,0.00024,0.63115]
[1777618632576,37.25,77072.4,118.3,0.96636,0.00024,0.63115]
[1777618633144,37.25,77067.07,118.3,0.96507,0.00025,0.6509]
[1777618634151,37.25,77066.26,118.3,0.96487,0.00025,0.65394]
[1777618635158,37.25,77065.79,118.3,0.96475,0.00025,0.65571]
[1777618638179,37.25,77065.03,118.3,0.96457,0.00025,0.65857]
[1777618644223,37.25,77064.01,118.3,0.96431,0.00025,0.66243]
[1777618645229,37.25,77063.63,118.3,0.96422,0.00025,0.66387]
[1777618646237,37.25,77065.25,118.3,0.96462,0.00025,0.65774]
[1777618648251,37.25,77064.79,118.3,0.96451,0.00025,0.65948]
[1777618649257,37.25,77064.08,118.3,0.96433,0.00025,0.66217]
[1777618650265,37.25,77062.93,118.3,0.96404,0.00025,0.66653]
[1777618651272,37.25,77060.51,118.3,0.96456,0.00025,0.65331]
[1777618652279,37.25,77059.89,118.3,0.96441,0.00025,0.65565]
[1777618653286,37.25,77060.56,118.3,0.96458,0.00025,0.65312]
[1777618654293,37.25,77061.68,118.3,0.96486,0.00025,0.6489]
[1777618655299,37.25,77059.86,118.3,0.9644,0.00025,0.65577]
[1777618660335,37.25,77059.74,118.3,0.96437,0.00025,0.65622]
[1777618663355,37.25,77058.42,118.3,0.96404,0.00025,0.66123]
[1777618664369,37.25,77059.23,118.3,0.96424,0.00025,0.65815]
[1777618665376,37.25,77058.76,118.3,0.96412,0.00025,0.65994]
[1777618666383,37.25,77058.35,118.3,0.96402,0.00025,0.6615]
[1777618667390,37.25,77058.81,118.3,0.96414,0.00025,0.65975]
[1777618672424,37.25,77058.47,118.3,0.96405,0.00025,0.66104]
[1777618675445,37.25,77060.4,118.3,0.96454,0.00025,0.65372]
[1777618679474,37.25,77060.78,118.3,0.96463,0.00025,0.65229]
[1777618681488,37.25,77060.38,118.3,0.96453,0.00025,0.6538]
[1777618682495,37.25,77059.49,118.3,0.96431,0.00025,0.65717]
[1777618683504,37.25,77050.27,118.3,0.96192,0.00027,0.69277]
[1777618684637,37.25,77035.71,118.3,0.95789,0.00029,0.75164]
[1777618686522,37.25,77037.96,118.3,0.95854,0.00028,0.74233]
[1777618688537,37.25,77033.8,118.3,0.95734,0.00029,0.7596]
[1777618689544,37.25,77033.36,118.3,0.95721,0.00029,0.76145]
[1777618694580,37.25,77032.4,118.3,0.95693,0.00029,0.76548]
[1777618695588,37.25,77033.48,118.3,0.95725,0.00029,0.76094]
[1777618700623,37.25,77033.33,118.3,0.9572,0.00029,0.76157]
[1777618702495,37.25,77032.7,118.3,0.95702,0.00029,0.76422]
[1777618703643,37.25,77032.25,118.3,0.95689,0.00029,0.76611]
[1777618706665,37.25,77033.08,118.3,0.95713,0.00029,0.76262]
[1777618707672,37.25,77033.54,118.3,0.95726,0.00029,0.76069]
[1777618714720,37.25,77035.05,118.3,0.95895,0.00028,0.7303]
[1777618716735,37.25,77035.84,118.3,0.95918,0.00028,0.72707]
[1777618717742,37.25,77033.15,118.3,0.95841,0.00029,0.73811]
[1777618721770,37.25,77031.96,118.3,0.95807,0.00029,0.74303]
[1777618722777,37.25,77032.5,118.3,0.95822,0.00029,0.7408]
[1777618723783,37.25,77019.41,118.3,0.9543,0.00031,0.79627]
[1777618724791,37.25,77008.39,118.3,0.95078,0.00033,0.84501]
[1777618725797,37.25,77010.2,118.3,0.95137,0.00033,0.83687]
[1777618726805,37.25,77008.0,118.3,0.95065,0.00033,0.84677]
[1777618727812,37.25,77008.86,118.3,0.95093,0.00033,0.84289]
[1777618732846,37.25,77008.23,118.3,0.95072,0.00033,0.84573]
[1777618735868,37.25,77009.28,118.3,0.95107,0.00033,0.841]
[1777618741915,37.25,77009.1,118.3,0.95101,0.00033,0.84181]
[1777618745943,37.25,77007.93,118.3,0.95062,0.00033,0.84708]
[1777618747957,37.25,77007.12,118.3,0.95036,0.00033,0.85074]
[1777618748964,37.25,77001.47,118.3,0.94845,0.00034,0.87656]
[1777618750978,37.25,77001.02,118.3,0.9483,0.00034,0.87864]
[1777618751985,37.25,76999.98,118.3,0.94794,0.00034,0.88345]
[1777618752992,37.25,77001.91,118.3,0.9486,0.00034,0.87453]
[1777618757020,37.25,77001.32,118.3,0.9484,0.00034,0.87725]
[1777618761371,37.25,77001.4,118.3,0.94843,0.00034,0.87688]
[1777618761472,37.25,76999.62,118.3,0.94782,0.00035,0.88512]
[1777618765076,37.25,76998.76,118.3,0.94752,0.00035,0.88911]
[1777618767376,37.25,76998.37,118.3,0.94738,0.00035,0.89093]
[1777618769105,37.25,76999.77,118.3,0.94787,0.00035,0.88442]
[1777618770112,37.25,77001.83,118.3,0.94858,0.00034,0.8749]
[1777618771119,37.25,77001.88,118.3,0.95,0.00034,0.84849]
[1777618776154,37.25,77000.59,118.3,0.94957,0.00034,0.85436]
[1777618777161,37.25,77001.58,118.3,0.9499,0.00034,0.84985]
[1777618778168,37.25,77005.17,118.3,0.9511,0.00033,0.83363]
[1777618779176,37.25,77007.56,118.3,0.95188,0.00033,0.82294]
[1777618784210,37.25,77007.11,118.3,0.95174,0.00033,0.82494]
[1777618785216,37.25,77004.89,118.3,0.95101,0.00033,0.83489]
[1777618787231,37.25,77003.42,118.3,0.95052,0.00033,0.84151]
[1777618788238,37.25,77001.86,118.3,0.94999,0.00034,0.84858]
[1777618789245,37.25,76996.91,118.3,0.94831,0.00035,0.87126]
[1777618790057,37.25,76996.91,118.3,0.94831,0.00035,0.87126]
[1777618790253,37.25,76995.86,118.3,0.94794,0.00035,0.87611]
[1777618791259,37.25,76990.0,118.3,0.94587,0.00036,0.90354]
[1777618791941,37.25,76990.0,118.3,0.94587,0.00036,0.90354]
[1777618792267,37.25,76985.09,118.3,0.94409,0.00037,0.92691]
[1777618793083,37.25,76985.09,118.3,0.94409,0.00037,0.92691]
[1777618793083,37.25,76985.09,118.3,0.94409,0.00037,0.92691]
[1777618793277,37.25,76985.09,118.3,0.94409,0.00037,0.92691]
[1777618793584,37.25,76985.09,118.3,0.94409,0.00037,0.92691]
[1777618793378,37.25,76983.27,118.3,0.94342,0.00037,0.93567]
[1777618794281,37.25,76983.27,118.3,0.94342,0.00037,0.93567]
[1777618795588,37.25,76983.27,118.3,0.94342,0.00037,0.93567]
[1777618795588,37.25,76983.27,118.3,0.94342,0.00037,0.93567]
[1777618795288,37.25,76984.08,118.3,0.94372,0.00037,0.93176]
[1777618796298,37.25,76983.19,118.3,0.94339,0.00037,0.93605]
[1777618798335,37.25,76965.91,118.3,0.93668,0.00041,1.02167]
[1777618798843,37.25,76965.91,118.3,0.93668,0.00041,1.02167]
[1777618799553,37.25,76958.45,118.3,0.9336,0.00042,1.05997]
[1777618799817,37.25,76958.45,118.3,0.9336,0.00042,1.05997]
[1777618799940,37.25,76958.45,118.3,0.9336,0.00042,1.05997]
[1777618800325,37.25,76958.17,118.3,0.93348,0.00042,1.06142]
[1777618801333,37.26,76948.13,118.3,0.92911,0.00044,1.11464]
[1777618802339,37.27,76947.53,118.3,0.92881,0.00044,1.11823]
[1777618803347,37.27,76947.94,118.3,0.92896,0.00044,1.11642]
[1777618804354,37.28,76955.63,118.3,0.93228,0.00043,1.07619]
[1777618805519,37.28,76963.35,118.3,0.93548,0.00041,1.03664]
[1777618807375,37.3,76960.66,118.3,0.93431,0.00042,1.05123]
[1777618808385,37.3,76961.15,118.3,0.93448,0.00042,1.04908]
[1777618810399,37.31,76961.7,118.3,0.93465,0.00041,1.04702]
[1777618811320,37.31,76961.7,118.3,0.93465,0.00041,1.04702]
[1777618811409,37.32,76961.56,118.3,0.93456,0.00042,1.04812]
[1777618812575,37.32,76961.56,118.3,0.93456,0.00042,1.04812]
[1777618812415,37.33,76964.14,118.3,0.93559,0.00041,1.03528]
[1777618813532,37.33,76973.51,118.3,0.93932,0.00039,0.98841]
[1777618814430,37.33,76974.11,118.3,0.93955,0.00039,0.98543]
[1777618815437,37.33,76975.66,118.3,0.94015,0.00039,0.97775]
[1777618817451,37.33,76976.15,118.3,0.94034,0.00039,0.97533]
[1777618818458,37.33,76978.3,118.3,0.94117,0.00038,0.96475]
[1777618820375,37.33,76978.14,118.3,0.94111,0.00038,0.96554]
[1777618820618,37.33,76978.14,118.3,0.94111,0.00038,0.96554]
[1777618820471,37.33,76978.56,118.3,0.94127,0.00038,0.96348]
[1777618821117,37.33,76978.56,118.3,0.94127,0.00038,0.96348]
[1777618821621,37.33,76978.56,118.3,0.94127,0.00038,0.96348]
[1777618821479,37.33,76979.44,118.3,0.9416,0.00038,0.95917]
[1777618822579,37.33,76979.44,118.3,0.9416,0.00038,0.95917]
[1777618822620,37.33,76979.44,118.3,0.9416,0.00038,0.95917]
[1777618821718,37.33,76981.95,118.3,0.94255,0.00037,0.94695]
[1777618823134,37.33,76981.95,118.3,0.94255,0.00037,0.94695]
[1777618823623,37.33,76981.95,118.3,0.94255,0.00037,0.94695]
[1777618823493,37.33,76982.74,118.3,0.94285,0.00037,0.94313]
[1777618824500,37.33,76983.52,118.3,0.94314,0.00037,0.93936]
[1777618825623,37.33,76983.52,118.3,0.94314,0.00037,0.93936]
[1777618825623,37.33,76983.52,118.3,0.94314,0.00037,0.93936]
[1777618826514,37.33,76983.64,118.3,0.94318,0.00037,0.93878]
[1777618829536,37.33,76982.98,118.3,0.94294,0.00037,0.94197]
[1777618830543,37.33,76983.46,118.3,0.94311,0.00037,0.93965]
[1777618831550,37.33,76982.96,118.3,0.94443,0.00037,0.91468]
[1777618835578,37.33,76983.42,118.3,0.9446,0.00037,0.91248]
[1777618840615,37.33,76983.28,118.3,0.94455,0.00037,0.91315]
[1777618843088,37.33,76983.2,118.3,0.94452,0.00037,0.91353]
[1777618843647,37.33,76983.2,118.3,0.94452,0.00037,0.91353]
[1777618844576,37.33,76983.3,118.3,0.94456,0.00037,0.91305]
[1777618844643,37.33,76983.62,118.3,0.94468,0.00037,0.91153]
[1777618845651,37.33,76983.62,118.3,0.94468,0.00037,0.91153]
[1777618845650,37.33,76984.28,118.3,0.94492,0.00037,0.90839]
[1777618846522,37.33,76984.28,118.3,0.94492,0.00037,0.90839]
[1777618846655,37.33,76984.28,118.3,0.94492,0.00037,0.90839]
[1777618846667,37.33,76986.78,118.3,0.94583,0.00036,0.89655]
[1777618849406,37.33,76988.62,118.3,0.94649,0.00036,0.8879]
[1777618850685,37.33,76990.02,118.3,0.94699,0.00035,0.88135]
[1777618850957,37.33,76990.02,118.3,0.94699,0.00035,0.88135]
[1777618854574,37.33,76989.82,118.3,0.94692,0.00036,0.88228]
[1777618854675,37.33,76990.69,118.3,0.94722,0.00035,0.87823]
[1777618857136,37.33,76990.72,118.3,0.94724,0.00035,0.87809]
[1777618858574,37.33,76990.86,118.3,0.94728,0.00035,0.87744]
[1777618858825,37.33,76990.96,118.3,0.94732,0.00035,0.87697]
[1777618861304,37.33,76991.1,118.2,0.94737,0.00035,0.87632]
[1777618862577,37.33,76991.19,118.2,0.9474,0.00035,0.8759]
[1777618862618,37.33,76992.35,118.2,0.94781,0.00035,0.87052]
[1777618863779,37.33,76996.56,118.2,0.94927,0.00034,0.85116]
[1777618865680,37.33,76996.56,118.2,0.94927,0.00034,0.85116]
[1777618865681,37.33,76996.56,118.2,0.94927,0.00034,0.85116]
[1777618866429,37.33,76990.76,118.2,0.94725,0.00035,0.8779]
[1777618866934,37.33,76984.61,118.2,0.94504,0.00037,0.90682]
[1777618868817,37.33,76985.34,118.2,0.94531,0.00036,0.90336]
[1777618871838,37.33,76984.68,118.2,0.94507,0.00036,0.90649]
[1777618872845,37.33,76983.68,118.2,0.9447,0.00037,0.91124]
[1777618873852,37.33,76976.89,118.2,0.94216,0.00038,0.94393]
[1777618875535,37.33,76976.89,118.2,0.94216,0.00038,0.94393]
[1777618875576,37.33,76973.56,118.2,0.94089,0.00039,0.96022]
[1777618875996,37.33,76973.23,118.2,0.94076,0.00039,0.96184]
[1777618877372,37.33,76972.43,118.2,0.94045,0.00039,0.96578]
[1777618879639,37.33,76972.43,118.1,0.94045,0.00039,0.96578]
[1777618881102,37.33,76972.33,118.1,0.94041,0.00039,0.96627]
[1777618881302,37.33,76971.47,118.1,0.94007,0.00039,0.97052]
[1777618883039,37.33,76971.47,118.1,0.94007,0.00039,0.97052]
[1777618883632,37.33,76974.82,118.1,0.94137,0.00038,0.95403]
[1777618884929,37.33,76964.44,118.1,0.93728,0.00041,1.00565]
[1777618885936,37.33,76957.5,118.1,0.93441,0.00042,1.04104]
[1777618887468,37.33,76953.46,118.1,0.9327,0.00043,1.06196]
[1777618888957,37.33,76952.83,118.1,0.93243,0.00043,1.06524]
[1777618891353,37.33,76952.57,118.1,0.93232,0.00043,1.0666]
[1777618891576,37.33,76952.57,118.1,0.93232,0.00043,1.0666]
[1777618891677,37.33,76952.37,118.1,0.93389,0.00043,1.03847]
[1777618891824,37.33,76952.37,118.1,0.93389,0.00043,1.03847]
[1777618892428,37.33,76952.37,118.1,0.93389,0.00043,1.03847]
[1777618892709,37.33,76949.58,118.1,0.9327,0.00043,1.05295]
[1777618893346,37.33,76944.08,118.1,0.93029,0.00044,1.0818]
[1777618893992,37.33,76943.66,118.1,0.9301,0.00044,1.08402]
[1777618894998,37.33,76940.95,118.1,0.92889,0.00045,1.09841]
[1777618896007,37.33,76942.67,118.1,0.92966,0.00045,1.08926]
[1777618900035,37.33,76944.14,118.1,0.93032,0.00044,1.08148]
[1777618900760,37.33,76944.14,118.1,0.93032,0.00044,1.08148]
[1777618901042,37.33,76945.34,118.1,0.93085,0.00044,1.07515]
[1777618903056,37.33,76946.19,118.1,0.93122,0.00044,1.07068]
[1777618905590,37.33,76946.41,118.1,0.93132,0.00044,1.06952]
[1777618907591,37.33,76946.39,118.1,0.93131,0.00044,1.06963]
[1777618907693,37.33,76945.68,118.1,0.931,0.00044,1.07336]
[1777618910106,37.33,76948.37,118.1,0.93217,0.00043,1.05926]
[1777618911113,37.33,76947.38,118.1,0.93174,0.00044,1.06444]
[1777618912120,37.33,76948.37,118.1,0.93217,0.00043,1.05926]
[1777618915142,37.33,76949.2,118.1,0.93253,0.00043,1.05493]
[1777618916509,37.33,76949.2,118.1,0.93253,0.00043,1.05493]
[1777618916610,37.33,76952.83,118.1,0.93409,0.00042,1.0361]
[1777618917671,37.33,76952.83,118.1,0.93409,0.00042,1.0361]
[1777618917770,37.33,76958.81,118.1,0.93659,0.00041,1.0055]
[1777618919170,37.33,76962.06,118.1,0.93792,0.00041,0.98909]
[1777618921183,37.33,76962.79,118.1,0.93821,0.0004,0.98542]
[1777618922191,37.33,76961.95,118.1,0.93787,0.00041,0.98964]
[1777618923198,37.33,76960.08,118.1,0.93711,0.00041,0.99907]
[1777618924205,37.33,76961.18,118.1,0.93756,0.00041,0.99351]
[1777618926219,37.33,76962.45,118.1,0.93808,0.0004,0.98713]
[1777618927226,37.33,76961.64,118.1,0.93775,0.00041,0.9912]
[1777618928494,37.33,76961.64,118.1,0.93775,0.00041,0.9912]
[1777618928589,37.33,76961.64,118.1,0.93775,0.00041,0.9912]
[1777618928686,37.33,76961.82,118.1,0.93782,0.00041,0.99029]
[1777618928823,37.33,76961.82,118.1,0.93782,0.00041,0.99029]
[1777618930248,37.33,76966.76,118.1,0.9398,0.0004,0.96563]
[1777618932556,37.33,76966.55,118.1,0.93972,0.0004,0.96667]
[1777618932623,37.33,76969.25,118.1,0.94078,0.00039,0.95333]
[1777618934276,37.33,76970.32,118.1,0.9412,0.00039,0.94808]
[1777618936290,37.33,76969.6,118.1,0.94092,0.00039,0.95161]
[1777618937296,37.33,76971.62,118.1,0.9417,0.00039,0.94172]
[1777618937867,37.33,76971.62,118.1,0.9417,0.00039,0.94172]
[1777618937927,37.33,76972.28,118.1,0.94195,0.00038,0.9385]
[1777618940318,37.33,76972.73,118.1,0.94213,0.00038,0.93631]
[1777618942408,37.33,76972.69,118.1,0.94211,0.00038,0.9365]
[1777618942416,37.33,76972.5,118.1,0.94204,0.00038,0.93743]
[1777618944346,37.33,76971.41,118.1,0.94162,0.00039,0.94274]
[1777618945352,37.33,76972.1,118.1,0.94189,0.00038,0.93937]
[1777618946360,37.33,76972.47,118.1,0.94203,0.00038,0.93757]
[1777618948741,37.33,76973.58,118.1,0.94245,0.00038,0.93217]
[1777618951394,37.33,76973.26,118.1,0.9439,0.00038,0.90578]
[1777618952402,37.33,76969.82,118.1,0.94259,0.00038,0.92237]
[1777618953409,37.33,76967.12,118.1,0.94154,0.00039,0.93551]
[1777618954416,37.33,76967.7,118.1,0.94177,0.00039,0.93268]
[1777618957989,37.33,76967.71,118.1,0.94177,0.00039,0.93263]
[1777618958443,37.33,76967.81,118.1,0.94181,0.00039,0.93214]
[1777618959220,37.33,76967.81,118.1,0.94181,0.00039,0.93214]
[1777618959451,37.33,76970.01,118.1,0.94266,0.00038,0.92145]
[1777618961465,37.33,76970.79,118.1,0.94296,0.00038,0.91767]
[1777618962471,37.33,76969.65,118.1,0.94252,0.00038,0.92319]
[1777618967507,37.33,76969.74,118.1,0.94256,0.00038,0.92275]
[1777618969521,37.33,76968.97,118.1,0.94226,0.00039,0.92649]
[1777618970528,37.33,76967.77,118.1,0.94179,0.00039,0.93234]
[1777618971535,37.33,76968.52,118.1,0.94208,0.00039,0.92868]
[1777618973550,37.33,76967.56,118.1,0.94171,0.00039,0.93336]
[1777618976573,37.33,76966.78,118.1,0.94141,0.00039,0.93718]
[1777618977580,37.33,76967.76,118.1,0.94179,0.00039,0.93239]
[1777618981608,37.33,76967.41,118.1,0.94165,0.00039,0.9341]
[1777618982615,37.33,76967.0,118.1,0.94149,0.00039,0.9361]
[1777618983622,37.33,76963.56,118.1,0.94014,0.0004,0.95302]
[1777618985636,37.33,76964.08,118.1,0.94035,0.0004,0.95045]
[1777618986643,37.33,76964.56,118.1,0.94054,0.0004,0.94808]
[1777618987649,37.33,76965.32,118.1,0.94084,0.00039,0.94434]
[1777618991678,37.33,76965.68,118.1,0.94098,0.00039,0.94257]
[1777618993691,37.33,76966.23,118.1,0.94119,0.00039,0.93987]
[1777618994699,37.33,76965.48,118.1,0.9409,0.00039,0.94355]
[1777618996712,37.33,76965.84,118.1,0.94104,0.00039,0.94178]
[1777618998726,37.33,76964.14,118.1,0.94037,0.0004,0.95015]
[1777618999734,37.33,76963.58,118.1,0.94015,0.0004,0.95292]
[1777619003762,37.33,76962.44,118.1,0.93969,0.0004,0.95856]
[1777619004769,37.33,76963.26,118.1,0.94002,0.0004,0.9545]
[1777619006783,37.33,76962.62,118.1,0.93976,0.0004,0.95767]
[1777619008333,37.33,76962.59,118.1,0.93975,0.0004,0.95782]
[1777619009504,37.33,76962.45,118.1,0.9397,0.0004,0.95851]
[1777619009807,37.33,76950.66,118.1,0.93484,0.00042,1.01803]
[1777619010814,37.33,76939.59,118.1,0.93,0.00045,1.07576]
[1777619011821,37.33,76937.37,118.1,0.93075,0.00045,1.05746]
[1777619012828,37.33,76938.16,118.1,0.93111,0.00045,1.0533]
[1777619015849,37.33,76937.5,118.1,0.93081,0.00045,1.05678]
[1777619016856,37.33,76938.06,118.1,0.93106,0.00045,1.05383]
[1777619017863,37.33,76936.83,118.1,0.93051,0.00045,1.06031]
[1777619018870,37.33,76937.48,118.1,0.9308,0.00045,1.05688]
[1777619020364,37.33,76937.48,118.1,0.9308,0.00045,1.05688]
[1777619020577,37.33,76936.73,118.1,0.93046,0.00045,1.06084]
[1777619021891,37.33,76929.4,118.1,0.9271,0.00047,1.09992]
[1777619023388,37.33,76923.86,118.1,0.92448,0.00048,1.12995]
[1777619025919,37.33,76926.02,118.1,0.92551,0.00048,1.11819]
[1777619026926,37.33,76925.19,118.1,0.92511,0.00048,1.1227]
[1777619027933,37.33,76923.57,118.1,0.92434,0.00048,1.13153]
[1777619028940,37.33,76924.6,118.1,0.92483,0.00048,1.12591]
[1777619029947,37.33,76925.47,118.1,0.92525,0.00048,1.12118]
[1777619031960,37.33,76925.92,118.1,0.92546,0.00048,1.11873]
[1777619034982,37.33,76928.22,118.1,0.92655,0.00047,1.10628]
[1777619035947,37.33,76928.22,118.1,0.92655,0.00047,1.10628]
[1777619036026,37.33,76929.37,118.1,0.92709,0.00047,1.10008]
[1777619038003,37.33,76931.73,118.1,0.92818,0.00046,1.08741]
[1777619040022,37.33,76932.75,118.1,0.92865,0.00046,1.08196]
[1777619041027,37.33,76933.19,118.1,0.92885,0.00046,1.07962]
[1777619044048,37.33,76932.37,118.1,0.92848,0.00046,1.08399]
[1777619045055,37.33,76932.96,118.1,0.92875,0.00046,1.08084]
[1777619047069,37.33,76933.57,118.1,0.92903,0.00046,1.07759]
[1777619048823,37.33,76933.57,118.1,0.92903,0.00046,1.07759]
[1777619048076,37.33,76934.27,118.1,0.92935,0.00046,1.07387]
[1777619049083,37.33,76934.36,118.1,0.92939,0.00046,1.07339]
[1777619051097,37.33,76932.81,118.1,0.92868,0.00046,1.08164]
[1777619052104,37.33,76929.91,118.1,0.92734,0.00047,1.09717]
[1777619053111,37.33,76930.52,118.1,0.92762,0.00046,1.0939]
[1777619056589,37.33,76930.72,118.1,0.92771,0.00046,1.09282]
[1777619056625,37.33,76931.34,118.1,0.928,0.00046,1.0895]
[1777619058145,37.33,76933.37,118.1,0.92894,0.00046,1.07866]
[1777619059351,37.33,76933.37,118.1,0.92894,0.00046,1.07866]
[1777619059393,37.33,76937.4,118.1,0.93077,0.00045,1.05731]
[1777619060160,37.33,76937.76,118.1,0.93093,0.00045,1.05541]
[1777619061675,37.33,76945.11,118.1,0.93416,0.00043,1.0171]
[1777619063181,37.33,76946.5,118.1,0.93476,0.00043,1.00995]
[1777619068215,37.33,76946.41,118.1,0.93472,0.00043,1.01041]
[1777619069822,37.33,76946.41,118.1,0.93472,0.00043,1.01041]
[1777619072244,37.33,76946.25,118.1,0.93637,0.00042,0.98162]
[1777619076817,37.33,76944.77,118.1,0.93574,0.00043,0.98916]
[1777619078285,37.33,76941.37,118.1,0.93427,0.00044,1.0066]
[1777619079293,37.33,76939.24,118.1,0.93334,0.00044,1.01761]
[1777619080300,37.33,76940.3,118.1,0.93381,0.00044,1.01212]
[1777619085335,37.33,76941.82,118.1,0.93447,0.00043,1.00428]
[1777619086342,37.33,76942.75,118.1,0.93487,0.00043,0.9995]
[1777619087349,37.33,76943.51,118.1,0.9352,0.00043,0.9956]
[1777619088355,37.33,76944.31,118.1,0.93554,0.00043,0.99151]
[1777619089363,37.33,76943.86,118.1,0.93535,0.00043,0.99381]
[1777619092384,37.33,76944.35,118.1,0.93556,0.00043,0.9913]
[1777619096411,37.33,76943.78,118.1,0.93532,0.00043,0.99422]
[1777619098425,37.33,76945.02,118.1,0.93585,0.00043,0.98788]
[1777619100442,37.33,76946.13,118.1,0.93632,0.00042,0.98223]
[1777619101449,37.33,76946.86,118.1,0.93663,0.00042,0.97852]
[1777619102456,37.33,76948.46,118.1,0.9373,0.00042,0.97042]
[1777619103463,37.33,76947.99,118.1,0.93711,0.00042,0.9728]
[1777619105476,37.33,76946.73,118.1,0.93657,0.00042,0.97918]
[1777619106483,37.33,76947.93,118.1,0.93708,0.00042,0.9731]
[1777619112526,37.33,76947.89,118.1,0.93706,0.00042,0.97331]
[1777619113575,37.33,76947.89,118.1,0.93706,0.00042,0.97331]
[1777619113576,37.33,76948.56,118.1,0.93735,0.00042,0.96992]
[1777619115548,37.33,76951.4,118.1,0.93853,0.00041,0.95565]
[1777619116555,37.33,76952.86,118.1,0.93913,0.00041,0.94836]
[1777619117562,37.33,76951.71,118.1,0.93866,0.00041,0.9541]
[1777619118568,37.33,76952.18,118.1,0.93885,0.00041,0.95175]
[1777619119576,37.33,76951.23,118.1,0.93846,0.00041,0.9565]
[1777619120583,37.33,76951.88,118.1,0.93873,0.00041,0.95325]
[1777619121589,37.33,76951.31,118.1,0.93849,0.00041,0.9561]
[1777619123604,37.33,76950.86,118.1,0.9383,0.00041,0.95835]
[1777619126151,37.33,76951.18,118.1,0.93844,0.00041,0.95675]
[1777619126624,37.33,76950.69,118.1,0.93823,0.00041,0.9592]
[1777619127632,37.33,76949.62,118.1,0.93779,0.00042,0.96458]
[1777619128638,37.33,76948.49,118.1,0.93732,0.00042,0.97027]
[1777619129646,37.33,76947.72,118.1,0.93699,0.00042,0.97417]
[1777619131660,37.33,76949.01,118.1,0.93925,0.00041,0.93819]
[1777619132667,37.33,76948.59,118.1,0.93908,0.00041,0.94028]
[1777619133585,37.33,76948.59,118.1,0.93908,0.00041,0.94028]
[1777619133620,37.33,76948.59,118.1,0.93908,0.00041,0.94028]
[1777619133674,37.33,76948.92,118.1,0.93921,0.00041,0.93864]
[1777619134680,37.33,76951.66,118.1,0.94034,0.00041,0.92505]
[1777619135688,37.33,76955.12,118.1,0.94173,0.0004,0.90807]
[1777619136694,37.33,76955.51,118.1,0.94189,0.0004,0.90616]
[1777619137702,37.33,76955.01,118.1,0.94169,0.0004,0.9086]
[1777619139388,37.33,76954.86,118.1,0.94163,0.0004,0.90934]
[1777619140723,37.33,76954.46,118.1,0.94147,0.0004,0.91129]
[1777619141119,37.33,76954.46,118.1,0.94147,0.0004,0.91129]
[1777619141730,37.33,76953.99,118.1,0.94128,0.0004,0.91359]
[1777619143216,37.33,76954.8,118.1,0.94161,0.0004,0.90963]
[1777619148779,37.33,76955.13,118.1,0.94174,0.0004,0.90802]
[1777619153813,37.33,76955.21,118.1,0.94177,0.0004,0.90763]
[1777619154820,37.33,76957.39,118.1,0.94264,0.00039,0.89702]
[1777619156835,37.33,76958.26,118.1,0.94298,0.00039,0.89281]
[1777619159855,37.33,76960.41,118.1,0.94382,0.00039,0.88246]
[1777619162876,37.33,76958.0,118.1,0.94288,0.00039,0.89407]
[1777619163884,37.33,76956.49,118.1,0.94228,0.0004,0.90139]
[1777619168919,37.33,76956.49,118.1,0.94228,0.0004,0.90139]
[1777619169925,37.33,76956.06,118.1,0.94211,0.0004,0.90348]
[1777619170933,37.33,76957.02,118.1,0.94249,0.0004,0.89882]
[1777619171939,37.33,76955.91,118.1,0.94205,0.0004,0.90421]
[1777619172947,37.33,76956.6,118.1,0.94232,0.0004,0.90086]
[1777619174963,37.33,76956.26,118.1,0.94219,0.0004,0.90251]
[1777619175970,37.33,76954.41,118.1,0.94145,0.0004,0.91154]
[1777619177983,37.33,76954.73,118.1,0.94158,0.0004,0.90997]
[1777619178080,37.33,76954.73,118.1,0.94158,0.0004,0.90997]
[1777619179998,37.33,76953.31,118.1,0.94101,0.0004,0.91693]
[1777619181005,37.33,76951.72,118.1,0.94036,0.00041,0.92476]
[1777619182011,37.33,76952.43,118.1,0.94065,0.00041,0.92126]
[1777619184026,37.33,76953.15,118.1,0.94094,0.0004,0.91771]
[1777619188053,37.33,76950.24,118.1,0.93976,0.00041,0.93208]
[1777619189061,37.33,76949.0,118.1,0.93925,0.00041,0.93824]
[1777619190067,37.33,76948.42,118.1,0.93901,0.00041,0.94113]
[1777619191941,37.33,76948.42,118.1,0.93901,0.00041,0.94113]
[1777619192005,37.33,76948.09,118.1,0.9406,0.00041,0.91325]
[1777619193089,37.33,76951.1,118.1,0.94182,0.0004,0.89849]
[1777619194096,37.33,76954.06,118.1,0.94301,0.0004,0.88412]
[1777619195103,37.33,76954.97,118.1,0.94337,0.00039,0.87973]
[1777619196228,37.33,76954.97,118.1,0.94337,0.00039,0.87973]
[1777619196329,37.33,76953.98,118.1,0.94297,0.0004,0.8845]
[1777619198124,37.33,76951.22,118.1,0.94187,0.0004,0.8979]
[1777619199131,37.33,76949.8,118.1,0.9413,0.00041,0.90485]
[1777619202152,37.33,76950.25,118.1,0.94148,0.0004,0.90264]
[1777619203159,37.33,76952.29,118.1,0.9423,0.0004,0.89269]
[1777619204166,37.33,76951.85,118.1,0.94212,0.0004,0.89483]
[1777619205172,37.33,76952.78,118.1,0.9425,0.0004,0.89031]
[1777619208220,37.33,76952.99,118.1,0.94258,0.0004,0.8893]
[1777619208321,37.33,76953.36,118.1,0.94273,0.0004,0.8875]
[1777619211215,37.33,76955.12,118.1,0.94343,0.00039,0.879]
[1777619216130,37.33,76954.97,118.1,0.94337,0.00039,0.87973]
[1777619217335,37.33,76956.28,118.1,0.94388,0.00039,0.87343]
[1777619219271,37.33,76957.63,118.1,0.94441,0.00039,0.86697]
[1777619220278,37.33,76961.87,118.1,0.94604,0.00038,0.84686]
[1777619221285,37.33,76961.28,118.1,0.94581,0.00038,0.84964]
[1777619224306,37.33,76960.43,118.1,0.94549,0.00038,0.85366]
[1777619225313,37.33,76960.05,118.1,0.94534,0.00038,0.85546]
[1777619226320,37.33,76961.06,118.1,0.94573,0.00038,0.85068]
[1777619228333,37.33,76959.28,118.1,0.94505,0.00039,0.85911]
[1777619229341,37.33,76960.24,118.1,0.94542,0.00038,0.85456]
[1777619234376,37.33,76960.72,118.1,0.9456,0.00038,0.85229]
[1777619235383,37.33,76960.39,118.1,0.94547,0.00038,0.85385]
[1777619237005,37.33,76960.39,118.1,0.94547,0.00038,0.85385]
[1777619237096,37.33,76964.42,118.1,0.947,0.00037,0.83491]
[1777619237397,37.33,76964.9,118.1,0.94718,0.00037,0.83267]
[1777619238403,37.33,76969.91,118.1,0.94902,0.00036,0.80953]
[1777619239411,37.33,76975.8,118.1,0.95113,0.00035,0.78285]
[1777619240417,37.33,76976.76,118.1,0.95146,0.00035,0.77855]
[1777619241659,37.33,76976.76,118.1,0.95146,0.00035,0.77855]
[1777619241662,37.33,76981.16,118.1,0.95298,0.00034,0.75906]
[1777619243161,37.33,76981.44,118.1,0.95307,0.00034,0.75783]
[1777619243439,37.33,76982.09,118.1,0.95329,0.00034,0.75498]
[1777619244446,37.33,76984.38,118.1,0.95406,0.00033,0.74499]
[1777619245453,37.33,76983.62,118.1,0.95381,0.00034,0.7483]
[1777619246460,37.33,76984.15,118.1,0.95399,0.00033,0.74599]
[1777619247467,37.33,76982.52,118.1,0.95344,0.00034,0.7531]
[1777619248474,37.33,76980.53,118.1,0.95276,0.00034,0.76183]
[1777619249481,37.33,76982.06,118.1,0.95328,0.00034,0.75511]
[1777619251495,37.33,76981.1,118.1,0.95451,0.00033,0.73217]
[1777619253509,37.33,76982.42,118.1,0.95495,0.00033,0.72648]
[1777619255522,37.33,76981.22,118.1,0.95455,0.00033,0.73165]
[1777619256529,37.33,76981.79,118.1,0.95474,0.00033,0.72919]
[1777619257537,37.33,76982.33,118.1,0.95492,0.00033,0.72687]
[1777619261084,37.33,76982.58,118.1,0.955,0.00033,0.72579]
[1777619261106,37.33,76983.36,118.1,0.95526,0.00033,0.72245]
[1777619261187,37.33,76983.36,118.1,0.95526,0.00033,0.72245]
[1777619261188,37.33,76983.36,118.1,0.95526,0.00033,0.72245]
[1777619261565,37.33,76983.62,118.1,0.95534,0.00033,0.72134]
[1777619263079,37.33,76989.89,118.1,0.95737,0.00032,0.69484]
[1777619264580,37.33,76989.95,118.1,0.95739,0.00032,0.69459]
[1777619264605,37.33,76991.76,118.1,0.95796,0.00031,0.68706]
[1777619265984,37.33,76991.76,118.1,0.95796,0.00031,0.68706]
[1777619266064,37.33,76991.27,118.1,0.95781,0.00031,0.68909]
[1777619267608,37.33,76992.34,118.1,0.95814,0.00031,0.68466]
[1777619269792,37.33,76992.34,118.1,0.95814,0.00031,0.68466]
[1777619269805,37.33,76993.05,118.1,0.95837,0.00031,0.68173]
[1777619271635,37.33,76996.14,118.1,0.95932,0.00031,0.66908]
[1777619272642,37.33,76996.75,118.1,0.9595,0.0003,0.6666]
[1777619274657,37.33,76996.1,118.1,0.95931,0.00031,0.66924]
[1777619276671,37.33,76995.75,118.1,0.9592,0.00031,0.67067]
[1777619278686,37.33,76996.24,118.1,0.95935,0.00031,0.66867]
[1777619280699,37.33,76996.67,118.1,0.95948,0.0003,0.66692]
[1777619282712,37.33,76997.31,118.1,0.95967,0.0003,0.66433]
[1777619283720,37.33,76996.26,118.1,0.95936,0.00031,0.66859]
[1777619284727,37.33,76995.35,118.1,0.95908,0.00031,0.6723]
[1777619290044,37.33,76995.12,118.1,0.95901,0.00031,0.67324]
[1777619290145,37.33,76994.62,118.1,0.95885,0.00031,0.67528]
[1777619292783,37.33,76995.0,118.1,0.95897,0.00031,0.67373]
[1777619298826,37.33,76995.36,118.1,0.95908,0.00031,0.67226]
[1777619301233,37.33,76995.27,118.1,0.95905,0.00031,0.67262]
[1777619301847,37.33,76994.83,118.1,0.95892,0.00031,0.67442]
[1777619302581,37.33,76994.83,118.1,0.95892,0.00031,0.67442]
[1777619302733,37.33,76994.83,118.1,0.95892,0.00031,0.67442]
[1777619302854,37.33,76993.27,118.1,0.95843,0.00031,0.68083]
[1777619303861,37.33,76994.27,118.1,0.95874,0.00031,0.67672]
[1777619305874,37.33,76994.78,118.1,0.9589,0.00031,0.67463]
[1777619306882,37.33,76993.66,118.1,0.95855,0.00031,0.67922]
[1777619307889,37.33,76994.47,118.1,0.95881,0.00031,0.6759]
[1777619308895,37.33,76993.52,118.1,0.95851,0.00031,0.6798]
[1777619309903,37.33,76994.11,118.1,0.95869,0.00031,0.67737]
[1777619311918,37.33,76993.97,118.1,0.96012,0.0003,0.65191]
[1777619316951,37.33,76993.53,118.1,0.95999,0.0003,0.65368]
[1777619317958,37.33,76994.0,118.1,0.96013,0.0003,0.65179]
[1777619322994,37.33,76994.31,118.1,0.96023,0.0003,0.65054]
[1777619324001,37.33,76994.74,118.1,0.96036,0.0003,0.64881]
[1777619326764,37.33,76994.69,118.1,0.96034,0.0003,0.64901]
[1777619326766,37.33,76994.69,118.1,0.96034,0.0003,0.64901]
[1777619327022,37.33,76994.59,118.1,0.96031,0.0003,0.64942]
[1777619328029,37.33,76994.02,118.1,0.96014,0.0003,0.65171]
[1777619329766,37.33,76994.15,118.1,0.96018,0.0003,0.65118]
[1777619329768,37.33,76994.15,118.1,0.96018,0.0003,0.65118]
[1777619330043,37.33,76994.31,118.1,0.96023,0.0003,0.65054]
[1777619332057,37.33,76993.9,118.1,0.9601,0.0003,0.65219]
[1777619333064,37.33,76994.59,118.1,0.96031,0.0003,0.64942]
[1777619334273,37.33,76994.42,118.1,0.96026,0.0003,0.6501]
[1777619334712,37.33,76994.42,118.1,0.96026,0.0003,0.6501]
[1777619335077,37.33,76994.19,118.1,0.96019,0.0003,0.65102]
[1777619336085,37.33,76989.05,118.1,0.95861,0.00031,0.67192]
[1777619336755,37.33,76989.05,118.1,0.95861,0.00031,0.67192]
[1777619336896,37.33,76989.05,118.1,0.95861,0.00031,0.67192]
[1777619336917,37.33,76989.05,118.1,0.95861,0.00031,0.67192]
[1777619337091,37.33,76985.48,118.1,0.95748,0.00032,0.68669]
[1777619337781,37.33,76985.48,118.1,0.95748,0.00032,0.68669]
[1777619338099,37.33,76981.79,118.1,0.95629,0.00033,0.70219]
[1777619339105,37.33,76978.11,118.1,0.95507,0.00033,0.71787]
[1777619340113,37.33,76976.67,118.1,0.95458,0.00034,0.72407]
[1777619342127,37.33,76975.26,118.1,0.95411,0.00034,0.73017]
[1777619343133,37.33,76976.2,118.1,0.95443,0.00034,0.7261]
[1777619348170,37.33,76976.45,118.1,0.95451,0.00034,0.72502]
[1777619349177,37.33,76977.27,118.1,0.95479,0.00034,0.72148]
[1777619351191,37.33,76976.76,118.1,0.95461,0.00034,0.72368]
[1777619353112,37.33,76976.99,118.1,0.95469,0.00034,0.72269]
[1777619353205,37.33,76976.68,118.1,0.95459,0.00034,0.72402]
[1777619354212,37.33,76976.34,118.1,0.95447,0.00034,0.72549]
[1777619354303,37.33,76976.34,118.1,0.95447,0.00034,0.72549]
[1777619355219,37.33,76985.71,118.1,0.95755,0.00032,0.68573]
[1777619356060,37.33,76985.71,118.1,0.95755,0.00032,0.68573]
[1777619356128,37.33,76989.83,118.1,0.95885,0.00031,0.66872]
[1777619356419,37.33,77001.87,118.1,0.96247,0.00029,0.62063]
[1777619357536,37.33,77009.04,118.1,0.96449,0.00028,0.59314]
[1777619359833,37.33,77009.04,118.1,0.96449,0.00028,0.59314]
[1777619359913,37.33,77012.72,118.1,0.96549,0.00027,0.57937]
[1777619360254,37.33,77013.4,118.1,0.96568,0.00027,0.57685]
[1777619361260,37.33,77020.88,118.1,0.96764,0.00026,0.54962]
[1777619362679,37.33,77020.88,118.1,0.96764,0.00026,0.54962]
[1777619362713,37.33,77030.46,118.1,0.97001,0.00024,0.51611]
[1777619366296,37.33,77031.61,118.1,0.97029,0.00024,0.51218]
[1777619367303,37.33,77031.99,118.1,0.97038,0.00024,0.51089]
[1777619368310,37.33,77034.66,118.1,0.97101,0.00023,0.50188]
[1777619370323,37.33,77035.24,118.1,0.97114,0.00023,0.49994]
[1777619371332,37.33,77035.72,118.1,0.97247,0.00023,0.47598]
[1777619375359,37.33,77034.25,118.1,0.97214,0.00023,0.48077]
[1777619377373,37.33,77034.9,118.1,0.97229,0.00023,0.47865]
[1777619380897,37.33,77035.21,118.1,0.97236,0.00023,0.47764]
[1777619380916,37.33,77035.87,118.1,0.9725,0.00023,0.47549]
[1777619382580,37.33,77036.05,118.1,0.97255,0.00023,0.4749]
[1777619382681,37.33,77044.23,118.1,0.97434,0.00021,0.44891]
[1777619384423,37.33,77045.13,118.1,0.97453,0.00021,0.44611]
[1777619387112,37.33,77045.04,118.1,0.97451,0.00021,0.44639]
[1777619387115,37.33,77046.73,118.1,0.97487,0.00021,0.44118]
[1777619388542,37.33,77047.35,118.1,0.975,0.00021,0.43927]
[1777619389457,37.33,77046.95,118.1,0.97491,0.00021,0.4405]
[1777619390464,37.33,77049.31,118.1,0.9754,0.00021,0.4333]
[1777619392479,37.33,77049.77,118.1,0.9755,0.0002,0.43191]
[1777619393486,37.33,77050.58,118.1,0.97566,0.0002,0.42946]
[1777619394493,37.33,77049.58,118.1,0.97546,0.00021,0.43248]
[1777619395499,37.33,77048.06,118.1,0.97514,0.00021,0.4371]
[1777619396507,37.33,77049.02,118.1,0.97534,0.00021,0.43418]
[1777619397514,37.33,77049.74,118.1,0.97549,0.0002,0.432]
[1777619400247,37.33,77051.43,118.1,0.97583,0.0002,0.42691]
[1777619400535,37.33,77052.03,118.1,0.97595,0.0002,0.42511]
[1777619401542,37.33,77056.48,118.1,0.97684,0.0002,0.41196]
[1777619402615,37.33,77056.48,118.1,0.97684,0.0002,0.41196]
[1777619402690,37.33,77059.03,118.1,0.97733,0.00019,0.40457]
[1777619404563,37.33,77053.23,118.1,0.9762,0.0002,0.42153]
[1777619405569,37.33,77051.38,118.1,0.97582,0.0002,0.42706]
[1777619406577,37.33,77050.73,118.1,0.97569,0.0002,0.42901]
[1777619407583,37.33,77043.63,118.1,0.97421,0.00021,0.45078]
[1777619408591,37.33,77041.48,118.1,0.97375,0.00022,0.45753]
[1777619409597,37.33,77041.05,118.1,0.97365,0.00022,0.45889]
[1777619410605,37.33,77040.41,118.1,0.97351,0.00022,0.46091]
[1777619411612,37.33,77040.0,118.1,0.97342,0.00022,0.46222]
[1777619413626,37.33,77039.61,118.1,0.97334,0.00022,0.46346]
[1777619415640,37.33,77040.06,118.1,0.97344,0.00022,0.46203]
[1777619417653,37.33,77039.62,118.1,0.97334,0.00022,0.46343]
[1777619418660,37.33,77039.12,118.1,0.97323,0.00022,0.46502]
[1777619419811,37.33,77039.12,118.1,0.97323,0.00022,0.46502]
[1777619419834,37.33,77039.12,118.1,0.97323,0.00022,0.46502]
[1777619422976,37.33,77037.22,118.1,0.97281,0.00022,0.47112]
[1777619424576,37.33,77036.97,118.1,0.97275,0.00022,0.47193]
[1777619424944,37.33,77036.97,118.1,0.97275,0.00022,0.47193]
[1777619425074,37.33,77036.97,118.1,0.97275,0.00022,0.47193]
[1777619425175,37.33,77031.93,118.1,0.9716,0.00023,0.48841]
[1777619429912,37.33,77031.24,118.1,0.97144,0.00023,0.4907]
[1777619431752,37.33,77032.01,118.1,0.97285,0.00023,0.4657]
[1777619432582,37.33,77032.01,118.1,0.97285,0.00023,0.4657]
[1777619434773,37.33,77031.38,118.1,0.97271,0.00023,0.46773]
[1777619435780,37.33,77030.33,118.1,0.97247,0.00023,0.47113]
[1777619437058,37.33,77031.31,118.1,0.9727,0.00023,0.46796]
[1777619438806,37.33,77030.0,118.1,0.9724,0.00023,0.47221]
[1777619439812,37.33,77030.88,118.1,0.9726,0.00023,0.46935]
[1777619445855,37.33,77030.4,118.1,0.97249,0.00023,0.47091]
[1777619450890,37.33,77029.91,118.1,0.97238,0.00023,0.4725]
[1777619455925,37.33,77029.78,118.1,0.97235,0.00023,0.47292]
[1777619458945,37.33,77029.26,118.1,0.97223,0.00023,0.47462]
[1777619463981,37.33,77028.89,118.1,0.97214,0.00023,0.47583]
[1777619467002,37.33,77028.42,118.1,0.97203,0.00023,0.47737]
[1777619471029,37.33,77027.98,118.1,0.97193,0.00023,0.47881]
[1777619472037,37.33,77029.41,118.1,0.97226,0.00023,0.47413]
[1777619473043,37.33,77024.17,118.1,0.97104,0.00024,0.49146]
[1777619474052,37.33,77022.75,118.1,0.9707,0.00024,0.49623]
[1777619479085,37.33,77022.26,118.1,0.97058,0.00024,0.49789]
[1777619489156,37.33,77021.6,118.1,0.97042,0.00024,0.50012]
[1777619491169,37.33,77021.21,118.1,0.97162,0.00024,0.47829]
[1777619492177,37.33,77020.3,118.1,0.9714,0.00024,0.48131]
[1777619493185,37.33,77020.79,118.1,0.97152,0.00024,0.47969]
[1777619496932,37.33,77020.57,118.1,0.97146,0.00024,0.48042]
[1777619497329,37.33,77020.57,118.1,0.97146,0.00024,0.48042]
[1777619497212,37.33,77025.01,118.1,0.9725,0.00023,0.46584]
[1777619498220,37.33,77027.5,118.1,0.97307,0.00023,0.4578]
[1777619499226,37.33,77025.38,118.1,0.97259,0.00023,0.46464]
[1777619500273,37.33,77025.38,118.1,0.97259,0.00023,0.46464]
[1777619500876,37.33,77025.24,118.1,0.97256,0.00023,0.46509]
[1777619502248,37.33,77027.69,118.1,0.97311,0.00023,0.45719]
[1777619502592,37.33,77027.69,118.1,0.97311,0.00023,0.45719]
[1777619503255,37.33,77028.75,118.1,0.97335,0.00022,0.45381]
[1777619506276,37.33,77030.19,118.1,0.97368,0.00022,0.44924]
[1777619506579,37.33,77030.19,118.1,0.97368,0.00022,0.44924]
[1777619507283,37.33,77029.08,118.1,0.97343,0.00022,0.45276]
[1777619512318,37.33,77028.56,118.1,0.97331,0.00022,0.45441]
[1777619513325,37.33,77029.13,118.1,0.97344,0.00022,0.4526]
[1777619514332,37.33,77026.51,118.1,0.97285,0.00023,0.46098]
[1777619516346,37.33,77025.52,118.1,0.97262,0.00023,0.46418]
[1777619520374,37.33,77025.9,118.1,0.97271,0.00023,0.46295]
[1777619523395,37.33,77026.39,118.1,0.97282,0.00023,0.46137]
[1777619524401,37.33,77027.13,118.1,0.97299,0.00023,0.45899]
[1777619525409,37.33,77027.93,118.1,0.97317,0.00023,0.45643]
[1777619528430,37.33,77026.81,118.1,0.97292,0.00023,0.46002]
[1777619530443,37.33,77026.26,118.1,0.97279,0.00023,0.46179]
[1777619531451,37.33,77025.84,118.1,0.97269,0.00023,0.46315]
[1777619532458,37.33,77024.67,118.1,0.97243,0.00023,0.46694]
[1777619533465,37.33,77025.52,118.1,0.97262,0.00023,0.46418]
[1777619534472,37.33,77024.99,118.1,0.9725,0.00023,0.4659]
[1777619535799,37.33,77024.99,118.1,0.9725,0.00023,0.4659]
[1777619535832,37.33,77024.99,118.1,0.9725,0.00023,0.4659]
[1777619535901,37.33,77024.52,118.1,0.97239,0.00023,0.46743]
[1777619537060,37.33,77022.28,118.1,0.97187,0.00023,0.47476]
[1777619538576,37.33,77022.28,118.1,0.97187,0.00023,0.47476]
[1777619538660,37.33,77019.08,118.1,0.97111,0.00024,0.48538]
[1777619539597,37.33,77019.08,118.1,0.97111,0.00024,0.48538]
[1777619539676,37.33,77019.56,118.1,0.97122,0.00024,0.48378]
[1777619540598,37.33,77019.56,118.1,0.97122,0.00024,0.48378]
[1777619540699,37.33,77020.09,118.1,0.97135,0.00024,0.48201]
[1777619541726,37.33,77018.74,118.1,0.97103,0.00024,0.48652]
[1777619543534,37.33,77017.85,118.1,0.97081,0.00024,0.48951]
[1777619544577,37.33,77017.85,118.1,0.97081,0.00024,0.48951]
[1777619544677,37.33,77016.58,118.1,0.9705,0.00024,0.4938]
[1777619546555,37.33,77018.2,118.1,0.9709,0.00024,0.48833]
[1777619548570,37.33,77016.94,118.1,0.97059,0.00024,0.49258]
[1777619549580,37.33,77018.12,118.1,0.97088,0.00024,0.4886]
[1777619551594,37.33,77019.12,118.1,0.97242,0.00023,0.46216]
[1777619552601,37.33,77019.8,118.1,0.97257,0.00023,0.45995]
[1777619553608,37.33,77018.68,118.1,0.97231,0.00023,0.46359]
[1777619554615,37.33,77022.5,118.1,0.97319,0.00023,0.45126]
[1777619555621,37.33,77023.39,118.1,0.9734,0.00023,0.44842]
[1777619559650,37.33,77020.96,118.1,0.97284,0.00023,0.4562]
[1777619560656,37.33,77020.06,118.1,0.97263,0.00023,0.45911]
[1777619562670,37.33,77020.74,118.1,0.97279,0.00023,0.45691]
[1777619566699,37.33,77021.27,118.1,0.97291,0.00023,0.4552]
[1777619567706,37.33,77016.91,118.1,0.9719,0.00024,0.46939]
[1777619571734,37.33,77017.56,118.1,0.97205,0.00024,0.46725]
[1777619574755,37.33,77018.05,118.1,0.97216,0.00024,0.46565]
[1777619578783,37.33,77018.52,118.1,0.97227,0.00023,0.46411]
[1777619581804,37.33,77019.18,118.1,0.97243,0.00023,0.46196]
[1777619584948,37.33,77019.13,118.1,0.97242,0.00023,0.46212]
[1777619585075,37.33,77019.13,118.1,0.97242,0.00023,0.46212]
[1777619589860,37.33,77019.71,118.1,0.97255,0.00023,0.46024]
[1777619594899,37.33,77019.87,118.1,0.97259,0.00023,0.45972]
[1777619595906,37.33,77019.27,118.1,0.97245,0.00023,0.46167]
[1777619596914,37.33,77018.82,118.1,0.97235,0.00023,0.46313]
[1777619598162,37.33,77018.05,118.1,0.97216,0.00024,0.46565]
[1777619598590,37.33,77018.05,118.1,0.97216,0.00024,0.46565]
[1777619601949,37.33,77020.81,118.1,0.97281,0.00023,0.45668]
[1777619605977,37.33,77022.01,118.1,0.97308,0.00023,0.45282]
[1777619610007,37.33,77020.06,118.1,0.97263,0.00023,0.45911]
[1777619611011,37.33,77020.14,118.1,0.97393,0.00023,0.43612]
[1777619615039,37.33,77019.51,118.1,0.97379,0.00023,0.4381]
[1777619618061,37.33,77018.56,118.1,0.97358,0.00023,0.44111]
[1777619619067,37.33,77018.15,118.1,0.97348,0.00023,0.44241]
[1777619621081,37.33,77018.7,118.1,0.97361,0.00023,0.44066]
[1777619622089,37.33,77016.4,118.1,0.97308,0.00023,0.44799]
[1777619624103,37.33,77014.71,118.1,0.97269,0.00023,0.45343]
[1777619625109,37.33,77013.82,118.1,0.97248,0.00024,0.45632]
[1777619626117,37.33,77014.48,118.1,0.97263,0.00023,0.45418]
[1777619631152,37.33,77014.64,118.1,0.97267,0.00023,0.45366]
[1777619632159,37.33,77013.42,118.1,0.97238,0.00024,0.45762]
[1777619633165,37.33,77012.36,118.1,0.97213,0.00024,0.46108]
[1777619634173,37.33,77011.19,118.1,0.97185,0.00024,0.46492]
[1777619635180,37.33,77007.44,118.1,0.97094,0.00025,0.47739]
[1777619636186,37.33,77006.25,118.1,0.97065,0.00025,0.4814]
[1777619637194,37.33,77006.66,118.1,0.97075,0.00025,0.48001]
[1777619638201,37.33,77005.73,118.1,0.97052,0.00025,0.48316]
[1777619639208,37.33,77006.31,118.1,0.97066,0.00025,0.48119]
[1777619643237,37.33,77006.87,118.1,0.9708,0.00025,0.47931]
[1777619644243,37.33,77005.77,118.1,0.97053,0.00025,0.48302]
[1777619645251,37.33,77006.18,118.1,0.97063,0.00025,0.48163]
[1777619650287,37.33,77005.39,118.1,0.97043,0.00025,0.48431]
[1777619651295,37.33,77001.13,118.1,0.96935,0.00026,0.49891]
[1777619652302,37.33,76999.26,118.1,0.96887,0.00026,0.50543]
[1777619653383,37.33,76999.26,118.1,0.96887,0.00026,0.50543]
[1777619653670,37.33,76998.89,118.1,0.96877,0.00026,0.50672]
[1777619654176,37.33,76998.89,118.1,0.96877,0.00026,0.50672]
[1777619654316,37.33,76998.8,118.1,0.96875,0.00026,0.50704]
[1777619654676,37.33,76998.8,118.1,0.96875,0.00026,0.50704]
[1777619654679,37.33,76998.8,118.1,0.96875,0.00026,0.50704]
[1777619655323,37.33,76997.71,118.1,0.96846,0.00026,0.51087]
[1777619660358,37.33,76997.81,118.1,0.96849,0.00026,0.51051]
[1777619665393,37.33,76997.69,118.1,0.96845,0.00026,0.51094]
[1777619667407,37.33,76998.83,118.1,0.96875,0.00026,0.50693]
[1777619668414,37.33,77000.54,118.1,0.9692,0.00026,0.50096]
[1777619670427,37.33,77000.13,118.1,0.96909,0.00026,0.50239]
[1777619671434,37.33,77000.38,118.1,0.97056,0.00025,0.4772]
[1777619672442,37.33,77002.07,118.1,0.97099,0.00025,0.4715]
[1777619673449,37.33,77003.18,118.1,0.97126,0.00025,0.46779]
[1777619675463,37.33,77002.8,118.1,0.97117,0.00025,0.46906]
[1777619678484,37.33,77003.8,118.1,0.97142,0.00025,0.46573]
[1777619679491,37.33,77002.67,118.1,0.97114,0.00025,0.46949]
[1777619680498,37.33,77003.34,118.1,0.9713,0.00025,0.46726]
[1777619684525,37.33,77002.53,118.1,0.9711,0.00025,0.46996]
[1777619685533,37.33,77003.2,118.1,0.97127,0.00025,0.46773]
[1777619689561,37.33,77001.76,118.1,0.97091,0.00025,0.47254]
[1777619690569,37.33,77002.68,118.1,0.97114,0.00025,0.46946]
[1777619695604,37.33,77001.61,118.1,0.97087,0.00025,0.47305]
[1777619696610,37.33,77001.18,118.1,0.97077,0.00025,0.4745]
[1777619697618,37.33,77002.53,118.1,0.9711,0.00025,0.46996]
[1777619701647,37.33,77004.51,118.1,0.97159,0.00024,0.46337]
[1777619702655,37.33,77006.82,118.1,0.97215,0.00024,0.45577]
[1777619703662,37.33,77007.52,118.1,0.97232,0.00024,0.45348]
[1777619704669,37.33,77006.92,118.1,0.97217,0.00024,0.45544]
[1777619709706,37.33,77006.76,118.1,0.97214,0.00024,0.45596]
[1777619711719,37.33,77006.02,118.1,0.97196,0.00024,0.45839]
[1777619713734,37.33,77006.76,118.1,0.97214,0.00024,0.45596]
[1777619718770,37.33,77006.77,118.1,0.97214,0.00024,0.45593]
[1777619720784,37.33,77003.85,118.1,0.97143,0.00025,0.46556]
[1777619724812,37.33,77002.64,118.1,0.97113,0.00025,0.4696]
[1777619725819,37.33,77003.93,118.1,0.97145,0.00025,0.4653]
[1777619727833,37.33,77003.16,118.1,0.97126,0.00025,0.46786]
[1777619728840,37.33,77002.64,118.1,0.97113,0.00025,0.4696]
[1777619731860,37.33,77003.45,118.1,0.97271,0.00024,0.44314]
[1777619736786,37.33,77003.19,118.1,0.97264,0.00024,0.44398]
[1777619736786,37.33,77003.19,118.1,0.97264,0.00024,0.44398]
[1777619736895,37.33,77000.82,118.1,0.97207,0.00024,0.4517]
[1777619737902,37.33,76994.95,118.1,0.97061,0.00025,0.47124]
[1777619738614,37.33,76994.34,118.1,0.97045,0.00026,0.47331]
[1777619739791,37.33,76994.34,118.1,0.97045,0.00026,0.47331]
[1777619740573,37.33,76994.34,118.1,0.97045,0.00026,0.47331]
[1777619739917,37.33,76994.39,118.1,0.97047,0.00026,0.47314]
[1777619740923,37.33,76993.3,118.1,0.97019,0.00026,0.47684]
[1777619742295,37.33,76993.3,118.1,0.97019,0.00026,0.47684]
[1777619742296,37.33,76993.3,118.1,0.97019,0.00026,0.47684]
[1777619742614,37.33,76992.56,118.1,0.97,0.00026,0.47937]
[1777619743018,37.33,76990.26,118.1,0.9694,0.00026,0.48729]
[1777619744156,37.33,76990.26,118.1,0.9694,0.00026,0.48729]
[1777619744227,37.33,76986.09,118.1,0.96828,0.00027,0.50188]
[1777619746083,37.33,76979.63,118.1,0.96649,0.00028,0.52509]
[1777619747977,37.33,76973.67,118.1,0.96477,0.0003,0.54717]
[1777619752008,37.33,76973.26,118.1,0.96465,0.0003,0.54871]
[1777619753012,37.33,76972.79,118.1,0.96451,0.0003,0.55048]
[1777619755026,37.33,76973.71,118.1,0.96478,0.0003,0.54702]
[1777619757614,37.33,76973.45,118.1,0.9647,0.0003,0.548]
[1777619758853,37.33,76973.54,118.1,0.96473,0.0003,0.54766]
[1777619759054,37.33,76974.05,118.1,0.96488,0.00029,0.54574]
[1777619760061,37.33,76974.78,118.1,0.96509,0.00029,0.54301]
[1777619761068,37.33,76975.97,118.1,0.96544,0.00029,0.53858]
[1777619762075,37.33,76975.13,118.1,0.9652,0.00029,0.5417]
[1777619763082,37.33,76975.65,118.1,0.96535,0.00029,0.53977]
[1777619766102,37.33,76975.96,118.1,0.96544,0.00029,0.53861]
[1777619768117,37.33,76976.77,118.1,0.96567,0.00029,0.53561]
[1777619770131,37.33,76976.39,118.1,0.96556,0.00029,0.53702]
[1777619771138,37.33,76976.87,118.1,0.9657,0.00029,0.53524]
[1777619772145,37.33,76979.31,118.1,0.9664,0.00028,0.52626]
[1777619772694,37.33,76979.31,118.1,0.9664,0.00028,0.52626]
[1777619773341,37.33,76979.31,118.1,0.9664,0.00028,0.52626]
[1777619773409,37.33,76986.2,118.1,0.96831,0.00027,0.50149]
[1777619774583,37.33,76986.2,118.1,0.96831,0.00027,0.50149]
[1777619774606,37.33,76988.55,118.1,0.96894,0.00027,0.49324]
[1777619778187,37.33,76991.02,118.1,0.9696,0.00026,0.48466]
[1777619783221,37.33,76991.39,118.1,0.96969,0.00026,0.48339]
[1777619785236,37.33,76991.96,118.1,0.96984,0.00026,0.48143]
[1777619785857,37.33,76991.96,118.1,0.96984,0.00026,0.48143]
[1777619786244,37.33,76991.93,118.1,0.96983,0.00026,0.48153]
[1777619787251,37.33,76991.22,118.1,0.96965,0.00026,0.48397]
[1777619788258,37.33,76989.67,118.1,0.96924,0.00026,0.48933]
[1777619791279,37.33,76989.47,118.1,0.97066,0.00026,0.46518]
[1777619795307,37.33,76987.8,118.1,0.97023,0.00026,0.47085]
[1777619796314,37.33,76985.15,118.1,0.96953,0.00027,0.47993]
[1777619798328,37.33,76984.37,118.1,0.96932,0.00027,0.48263]
[1777619799336,37.33,76982.41,118.1,0.9688,0.00027,0.48946]
[1777619801351,37.33,76981.57,118.1,0.96857,0.00027,0.49241]
[1777619802358,37.33,76981.86,118.1,0.96865,0.00027,0.49139]
[1777619805379,37.33,76982.25,118.1,0.96875,0.00027,0.49003]
[1777619806386,37.33,76981.81,118.1,0.96863,0.00027,0.49157]
[1777619807393,37.33,76982.17,118.1,0.96873,0.00027,0.49031]
[1777619808400,37.33,76984.19,118.1,0.96927,0.00027,0.48326]
[1777619809407,37.33,76985.03,118.1,0.9695,0.00027,0.48035]
[1777619810159,37.33,76985.03,118.1,0.9695,0.00027,0.48035]
[1777619810391,37.33,76985.03,118.1,0.9695,0.00027,0.48035]
[1777619810492,37.33,76989.25,118.1,0.9706,0.00026,0.46592]
[1777619812582,37.33,76989.54,118.1,0.97068,0.00026,0.46494]
[1777619812613,37.33,76995.12,118.1,0.97208,0.00025,0.44638]
[1777619813898,37.33,76995.22,118.1,0.9721,0.00025,0.44605]
[1777619815449,37.33,76995.89,118.1,0.97227,0.00025,0.44386]
[1777619816456,37.33,76995.26,118.1,0.97211,0.00025,0.44592]
[1777619817463,37.33,76995.93,118.1,0.97228,0.00025,0.44373]
[1777619818470,37.33,76998.22,118.1,0.97284,0.00024,0.43631]
[1777619819477,37.33,76998.8,118.1,0.97298,0.00024,0.43444]
[1777619820894,37.33,76998.85,118.1,0.97299,0.00024,0.43428]
[1777619825519,37.33,76999.46,118.1,0.97313,0.00024,0.43232]
[1777619826954,37.33,76999.44,118.1,0.97313,0.00024,0.43239]
[1777619827533,37.33,77003.46,118.1,0.97407,0.00023,0.41965]
[1777619828540,37.33,77005.21,118.1,0.97448,0.00023,0.4142]
[1777619828913,37.33,77005.21,118.1,0.97448,0.00023,0.4142]
[1777619830554,37.33,77004.11,118.1,0.97422,0.00023,0.41762]
[1777619831561,37.33,77004.52,118.1,0.97432,0.00023,0.41634]
[1777619833575,37.33,77005.73,118.1,0.9746,0.00023,0.41259]
[1777619837602,37.33,77006.82,118.1,0.97484,0.00023,0.40922]
[1777619840624,37.33,77007.19,118.1,0.97493,0.00023,0.40809]
[1777619841631,37.33,77007.6,118.1,0.97502,0.00022,0.40683]
[1777619843645,37.33,77007.18,118.1,0.97492,0.00023,0.40812]
[1777619844652,37.33,77006.6,118.1,0.97479,0.00023,0.4099]
[1777619847672,37.33,77006.9,118.1,0.97486,0.00023,0.40898]
[1777619849687,37.33,77006.6,118.1,0.97479,0.00023,0.4099]
[1777619851700,37.33,77006.96,118.1,0.9762,0.00022,0.38602]
[1777619852708,37.33,77008.71,118.1,0.97658,0.00022,0.38085]
[1777619853715,37.33,77007.4,118.1,0.9763,0.00022,0.38472]
[1777619855728,37.33,77009.0,118.1,0.97664,0.00021,0.38]
[1777619859681,37.33,77009.76,118.1,0.97681,0.00021,0.37777]
[1777619859886,37.33,77009.76,118.1,0.97681,0.00021,0.37777]
[1777619860422,37.33,77009.76,118.1,0.97681,0.00021,0.37777]
[1777619860587,37.33,77009.76,118.1,0.97681,0.00021,0.37777]
[1777619860590,37.33,77013.14,118.1,0.97752,0.00021,0.36799]
[1777619861771,37.33,77017.07,118.1,0.97832,0.0002,0.35685]
[1777619862778,37.33,77018.85,118.1,0.97868,0.0002,0.35189]
[1777619864792,37.33,77021.18,118.1,0.97914,0.0002,0.34548]
[1777619867813,37.33,77021.78,118.1,0.97926,0.00019,0.34385]
[1777619872848,37.33,77022.16,118.1,0.97933,0.00019,0.34281]
[1777619873855,37.33,77023.94,118.1,0.97967,0.00019,0.338]
[1777619875869,37.33,77023.13,118.1,0.97952,0.00019,0.34018]
[1777619876875,37.33,77022.36,118.1,0.97937,0.00019,0.34227]
[1777619878890,37.33,77023.59,118.1,0.97961,0.00019,0.33894]
[1777619881911,37.33,77022.13,118.1,0.97932,0.00019,0.34289]
[1777619882918,37.33,77019.48,118.1,0.97881,0.0002,0.35015]
[1777619884931,37.33,77022.61,118.1,0.97942,0.00019,0.34159]
[1777619886946,37.33,77021.94,118.1,0.97929,0.00019,0.34341]
[1777619888959,37.33,77021.16,118.1,0.97914,0.0002,0.34554]
[1777619890973,37.33,77020.44,118.1,0.97899,0.0002,0.34751]
[1777619891981,37.33,77021.12,118.1,0.97913,0.0002,0.34565]
[1777619893995,37.33,77021.62,118.1,0.97922,0.00019,0.34428]
[1777619899031,37.33,77021.5,118.1,0.9792,0.00019,0.34461]
[1777619901045,37.33,77021.86,118.1,0.97927,0.00019,0.34363]
[1777619903059,37.33,77021.51,118.1,0.9792,0.00019,0.34458]
[1777619904066,37.33,77012.85,118.1,0.97746,0.00021,0.36882]
[1777619905073,37.33,77012.11,118.1,0.9773,0.00021,0.37095]
[1777619906108,37.33,77012.11,118.1,0.9773,0.00021,0.37095]
[1777619906584,37.33,77012.11,118.1,0.9773,0.00021,0.37095]
[1777619906673,37.33,77011.41,118.1,0.97716,0.00021,0.37297]
[1777619908094,37.33,77012.72,118.1,0.97743,0.00021,0.36919]
[1777619909921,37.33,77012.82,118.1,0.97745,0.00021,0.3689]
[1777619910532,37.33,77012.82,118.1,0.97745,0.00021,0.3689]
[1777619910595,37.33,77015.16,118.1,0.97794,0.0002,0.36223]
[1777619911114,37.33,77015.39,118.1,0.97923,0.0002,0.34004]
[1777619912577,37.33,77015.39,118.1,0.97923,0.0002,0.34004]
[1777619912677,37.33,77023.76,118.1,0.98082,0.00018,0.31781]
[1777619914136,37.33,77023.59,118.1,0.98079,0.00018,0.31825]
[1777619914914,37.33,77023.59,118.1,0.98079,0.00018,0.31825]
[1777619916151,37.33,77024.34,118.1,0.98093,0.00018,0.31631]
[1777619918163,37.33,77023.86,118.1,0.98084,0.00018,0.31755]
[1777619919171,37.33,77024.37,118.1,0.98094,0.00018,0.31623]
[1777619921185,37.33,77024.77,118.1,0.98101,0.00018,0.3152]
[1777619923200,37.33,77025.56,118.1,0.98115,0.00018,0.31318]
[1777619924206,37.33,77026.26,118.1,0.98128,0.00018,0.31139]
[1777619925213,37.33,77026.79,118.1,0.98138,0.00018,0.31004]
[1777619927226,37.33,77027.18,118.1,0.98145,0.00018,0.30905]
[1777619929241,37.33,77026.04,118.1,0.98124,0.00018,0.31195]
[1777619931255,37.33,77026.55,118.1,0.98133,0.00018,0.31065]
[1777619936290,37.33,77026.61,118.1,0.98134,0.00018,0.3105]
[1777619937297,37.33,77026.23,118.1,0.98127,0.00018,0.31147]
[1777619942332,37.33,77026.33,118.1,0.98129,0.00018,0.31121]
[1777619944346,37.33,77025.67,118.1,0.98117,0.00018,0.3129]
[1777619945353,37.33,77026.02,118.1,0.98124,0.00018,0.312]
[1777619950388,37.33,77026.15,118.1,0.98126,0.00018,0.31167]
[1777619955422,37.33,77027.32,118.1,0.98147,0.00018,0.3087]
[1777619955917,37.33,77027.32,118.1,0.98147,0.00018,0.3087]
[1777619956429,37.33,77030.66,118.1,0.98206,0.00017,0.30034]
[1777619957437,37.33,77032.32,118.1,0.98235,0.00017,0.29625]
[1777619957885,37.33,77032.32,118.1,0.98235,0.00017,0.29625]
[1777619959450,37.33,77031.56,118.1,0.98221,0.00017,0.29811]
[1777619960458,37.33,77032.03,118.1,0.9823,0.00017,0.29696]
[1777619961465,37.33,77032.4,118.1,0.98236,0.00017,0.29605]
[1777619962472,37.33,77036.16,118.1,0.98299,0.00017,0.28695]
[1777619963479,37.33,77037.15,118.1,0.98316,0.00016,0.28459]
[1777619964486,37.33,77036.41,118.1,0.98303,0.00017,0.28635]
[1777619965493,37.33,77037.79,118.1,0.98326,0.00016,0.28307]
[1777619966499,37.33,77041.4,118.1,0.98384,0.00016,0.27463]
[1777619970528,37.33,77042.27,118.1,0.98398,0.00016,0.27263]
[1777619971536,37.33,77042.07,118.1,0.98499,0.00015,0.25471]
[1777619976570,37.33,77042.3,118.1,0.98502,0.00015,0.2542]
[1777619979592,37.33,77042.67,118.1,0.98508,0.00015,0.25339]
[1777619981606,37.33,77041.89,118.1,0.98496,0.00015,0.2551]
[1777619982612,37.33,77042.39,118.1,0.98504,0.00015,0.254]
[1777619983620,37.33,77043.36,118.1,0.98518,0.00015,0.25188]
[1777619984627,37.33,77046.23,118.1,0.9856,0.00015,0.24569]
[1777619985633,37.33,77045.37,118.1,0.98548,0.00015,0.24753]
[1777619987648,37.33,77045.76,118.1,0.98554,0.00015,0.24669]
[1777619989465,37.33,77045.47,118.1,0.98549,0.00015,0.24732]
[1777619989485,37.33,77045.47,118.1,0.98549,0.00015,0.24732]
[1777619989574,37.33,77045.47,118.1,0.98549,0.00015,0.24732]
[1777619989662,37.33,77030.65,118.1,0.98318,0.00017,0.28081]
[1777619990083,37.33,77030.65,118.1,0.98318,0.00017,0.28081]
[1777619990669,37.33,77025.9,118.1,0.98237,0.00017,0.29227]
[1777619991676,37.33,77026.84,118.1,0.98253,0.00017,0.28997]
[1777619993690,37.33,77026.44,118.1,0.98246,0.00017,0.29095]
[1777619995704,37.33,77024.66,118.1,0.98215,0.00018,0.29532]
[1777619996712,37.33,77013.92,118.1,0.98018,0.00019,0.32277]
[1777619997719,37.33,77016.07,118.1,0.98059,0.00019,0.31712]
[1777619998726,37.33,77014.63,118.1,0.98032,0.00019,0.3209]
[1777619999733,37.33,77013.38,118.1,0.98008,0.00019,0.3242]
[1777620000657,37.33,77013.38,118.1,0.98008,0.00019,0.3242]
[1777620000747,37.33,77008.18,118.1,0.97906,0.0002,0.33822]
[1777620001620,37.33,77008.18,118.1,0.97906,0.0002,0.33822]
[1777620003541,37.33,77008.09,118.1,0.97904,0.0002,0.33846]
[1777620004768,37.33,77017.33,118.1,0.98083,0.00019,0.31385]
[1777620005775,37.33,77019.49,118.1,0.98123,0.00018,0.3083]
[1777620006496,37.33,77019.49,118.1,0.98123,0.00018,0.3083]
[1777620006782,37.33,77019.16,118.1,0.98117,0.00018,0.30914]
[1777620007789,37.33,77017.23,118.1,0.98081,0.00019,0.31411]
[1777620008795,37.33,77013.31,118.1,0.98007,0.00019,0.32438]
[1777620010809,37.33,77016.65,118.1,0.9807,0.00019,0.31561]
[1777620011200,37.33,77016.65,118.1,0.9807,0.00019,0.31561]
[1777620011817,37.33,77018.59,118.1,0.98106,0.00018,0.3106]
[1777620012824,37.33,77021.52,118.1,0.98159,0.00018,0.30315]
[1777620012898,37.33,77021.52,118.1,0.98159,0.00018,0.30315]
[1777620012930,37.33,77022.57,118.1,0.98178,0.00018,0.30051]
[1777620015845,37.33,77027.91,118.1,0.98271,0.00017,0.28738]
[1777620016851,37.33,77028.86,118.1,0.98287,0.00017,0.28509]
[1777620017859,37.33,77035.4,118.1,0.98395,0.00016,0.26971]
[1777620018869,37.33,77036.48,118.1,0.98412,0.00016,0.26724]
[1777620020883,37.33,77035.81,118.1,0.98402,0.00016,0.26877]
[1777620021890,37.33,77034.37,118.1,0.98379,0.00016,0.27209]
[1777620025918,37.33,77034.95,118.1,0.98388,0.00016,0.27075]
[1777620026925,37.33,77035.61,118.1,0.98398,0.00016,0.26923]
[1777620030952,37.33,77037.22,118.1,0.98424,0.00016,0.26555]
[1777620034890,37.33,77041.51,118.1,0.98592,0.00014,0.23797]
[1777620035074,37.33,77041.7,118.1,0.98595,0.00014,0.23757]
[1777620035102,37.33,77043.43,118.1,0.9862,0.00014,0.23395]
[1777620036995,37.33,77045.94,118.1,0.98655,0.00014,0.22879]
[1777620039620,37.33,77045.9,118.1,0.98654,0.00014,0.22887]
[1777620039721,37.33,77046.3,118.1,0.9866,0.00014,0.22805]
[1777620040978,37.33,77046.48,118.1,0.98663,0.00014,0.22769]
[1777620041031,37.33,77050.24,118.1,0.98714,0.00013,0.22015]
[1777620042079,37.33,77050.24,118.1,0.98714,0.00013,0.22015]
[1777620042153,37.33,77052.45,118.1,0.98743,0.00013,0.21581]
[1777620045053,37.33,77052.94,118.1,0.98749,0.00013,0.21485]
[1777620046060,37.33,77054.19,118.1,0.98766,0.00013,0.21244]
[1777620047067,37.33,77055.27,118.1,0.9878,0.00013,0.21037]
[1777620048076,37.33,77057.53,118.1,0.98808,0.00013,0.20609]
[1777620049081,37.33,77056.71,118.1,0.98798,0.00013,0.20764]
[1777620050088,37.33,77059.78,118.1,0.98836,0.00012,0.20191]
[1777620051095,37.33,77060.23,118.1,0.98842,0.00012,0.20108]
[1777620052102,37.33,77062.92,118.1,0.98874,0.00012,0.19618]
[1777620053109,37.33,77063.97,118.1,0.98887,0.00012,0.19429]
[1777620056131,37.33,77064.36,118.1,0.98891,0.00012,0.19359]
[1777620057139,37.33,77062.85,118.1,0.98873,0.00012,0.1963]
[1777620059153,37.33,77061.99,118.1,0.98863,0.00012,0.19786]
[1777620062174,37.33,77062.8,118.1,0.98873,0.00012,0.19639]
[1777620067209,37.33,77063.09,118.1,0.98876,0.00012,0.19587]
[1777620068216,37.33,77063.95,118.1,0.98886,0.00012,0.19433]
[1777620071236,37.33,77064.36,118.1,0.98891,0.00012,0.19359]
[1777620072244,37.33,77064.73,118.1,0.98895,0.00012,0.19293]
[1777620073251,37.33,77068.65,118.1,0.98941,0.00011,0.18606]
[1777620074259,37.33,77070.42,118.1,0.9896,0.00011,0.18302]
[1777620075265,37.33,77071.07,118.1,0.98968,0.00011,0.18192]
[1777620077280,37.33,77069.63,118.1,0.98952,0.00011,0.18437]
[1777620078287,37.33,77067.02,118.1,0.98922,0.00011,0.18889]
[1777620079293,37.33,77065.42,118.1,0.98904,0.00012,0.19171]
[1777620080301,37.33,77064.92,118.1,0.98898,0.00012,0.1926]
[1777620081695,37.33,77063.35,118.1,0.98879,0.00012,0.1954]
[1777620084329,37.33,77060.5,118.1,0.98845,0.00012,0.20058]
[1777620085336,37.33,77058.97,118.1,0.98826,0.00012,0.20341]
[1777620086343,37.33,77059.66,118.1,0.98835,0.00012,0.20213]
[1777620090371,37.33,77059.16,118.1,0.98828,0.00012,0.20305]
[1777620091377,37.33,77059.28,118.1,0.98917,0.00012,0.18714]
[1777620098427,37.33,77059.17,118.1,0.98916,0.00012,0.18734]
[1777620101448,37.33,77061.31,118.1,0.98941,0.00011,0.18361]
[1777620103462,37.33,77062.12,118.1,0.9895,0.00011,0.18221]
[1777620107490,37.33,77061.64,118.1,0.98945,0.00011,0.18304]
[1777620109503,37.33,77060.93,118.1,0.98937,0.00011,0.18427]
[1777620110511,37.33,77061.31,118.1,0.98941,0.00011,0.18361]
[1777620111518,37.33,77060.66,118.1,0.98933,0.00012,0.18473]
[1777620115546,37.33,77057.94,118.1,0.98902,0.00012,0.18951]
[1777620119574,37.33,77058.75,118.1,0.98911,0.00012,0.18807]
[1777620123601,37.33,77057.9,118.1,0.98901,0.00012,0.18958]
[1777620124609,37.33,77058.45,118.1,0.98908,0.00012,0.1886]
[1777620125616,37.33,77057.86,118.1,0.98901,0.00012,0.18965]
[1777620130651,37.33,77058.34,118.1,0.98906,0.00012,0.1888]
[1777620135685,37.33,77058.98,118.1,0.98914,0.00012,0.18767]
[1777620138706,37.33,77058.59,118.1,0.98909,0.00012,0.18836]
[1777620143742,37.33,77057.16,118.1,0.98892,0.00012,0.19089]
[1777620144749,37.33,77043.55,118.1,0.9872,0.00014,0.21643]
[1777620145756,37.33,77044.12,118.1,0.98727,0.00013,0.21531]
[1777620146763,37.33,77042.77,118.1,0.98709,0.00014,0.21798]
[1777620147771,37.33,77037.95,118.1,0.98642,0.00014,0.22771]
[1777620149785,37.33,77035.89,118.1,0.98612,0.00014,0.23197]
[1777620151799,37.33,77035.47,118.1,0.98708,0.00014,0.21525]
[1777620152805,37.33,77032.98,118.1,0.98673,0.00014,0.22024]
[1777620153620,37.33,77032.98,118.1,0.98673,0.00014,0.22024]
[1777620155826,37.33,77032.44,118.1,0.98665,0.00014,0.22133]
[1777620158849,37.33,77032.02,118.1,0.98659,0.00014,0.22219]
[1777620159956,37.33,77032.02,118.1,0.98659,0.00014,0.22219]
[1777620159993,37.33,77026.95,118.1,0.98585,0.00015,0.2327]
[1777620160871,37.33,77026.61,118.1,0.9858,0.00015,0.23342]
[1777620161878,37.33,77021.58,118.1,0.98503,0.00016,0.24427]
[1777620162885,37.33,77022.12,118.1,0.98512,0.00016,0.24308]
[1777620165906,37.33,77021.43,118.1,0.98501,0.00016,0.2446]
[1777620166913,37.33,77020.55,118.1,0.98487,0.00016,0.24654]
[1777620167920,37.33,77019.6,118.1,0.98472,0.00016,0.24864]
[1777620168927,37.33,77021.67,118.1,0.98505,0.00016,0.24407]
[1777620169934,37.33,77018.57,118.1,0.98455,0.00016,0.25095]
[1777620170941,37.33,77014.89,118.1,0.98395,0.00017,0.2593]
[1777620171948,37.33,77009.81,118.1,0.98309,0.00017,0.2712]
[1777620172955,37.33,77008.56,118.1,0.98287,0.00018,0.27419]
[1777620174501,37.33,77008.79,118.1,0.98291,0.00018,0.27364]
[1777620174969,37.33,77006.99,118.1,0.98259,0.00018,0.27798]
[1777620175729,37.33,77006.99,118.1,0.98259,0.00018,0.27798]
[1777620177989,37.33,77001.73,118.1,0.98163,0.00019,0.29099]
[1777620178996,37.33,76999.77,118.1,0.98126,0.00019,0.29595]
[1777620180013,37.33,77002.42,118.1,0.98176,0.00019,0.28925]
[1777620181012,37.33,77003.56,118.1,0.98197,0.00018,0.28641]
[1777620185863,37.33,77003.71,118.1,0.982,0.00018,0.28604]
[1777620185865,37.33,77003.71,118.1,0.982,0.00018,0.28604]
[1777620186048,37.33,77001.31,118.1,0.98155,0.00019,0.29204]
[1777620187054,37.33,76991.77,118.1,0.97969,0.0002,0.31689]
[1777620188062,37.33,76987.33,118.1,0.97877,0.00021,0.32899]
[1777620190076,37.33,76987.7,118.1,0.97885,0.00021,0.32797]
[1777620193483,37.33,76987.77,118.1,0.97886,0.00021,0.32777]
[1777620193874,37.33,76987.77,118.1,0.97886,0.00021,0.32777]
[1777620193975,37.33,76987.77,118.1,0.97886,0.00021,0.32777]
[1777620194077,37.33,76987.77,118.1,0.97886,0.00021,0.32777]
[1777620194179,37.33,76993.39,118.1,0.98002,0.0002,0.31256]
[1777620196118,37.33,76999.65,118.1,0.98124,0.00019,0.29626]
[1777620197124,37.33,77001.17,118.1,0.98153,0.00019,0.2924]
[1777620199139,37.33,77002.62,118.1,0.9818,0.00019,0.28875]
[1777620200932,37.33,77002.62,118.1,0.9818,0.00019,0.28875]
[1777620201034,37.33,77009.53,118.1,0.98304,0.00017,0.27187]
[1777620202160,37.33,77011.01,118.1,0.9833,0.00017,0.26835]
[1777620203167,37.33,77012.21,118.1,0.9835,0.00017,0.26553]
[1777620204173,37.33,77013.36,118.1,0.9837,0.00017,0.26284]
[1777620206188,37.33,77012.04,118.1,0.98347,0.00017,0.26593]
[1777620211223,37.33,77011.72,118.1,0.98459,0.00016,0.24701]
[1777620212229,37.33,77012.14,118.1,0.98466,0.00016,0.24607]
[1777620213237,37.33,77012.75,118.1,0.98476,0.00016,0.24471]
[1777620214244,37.33,77014.91,118.1,0.9851,0.00016,0.23995]
[1777620216258,37.33,77014.15,118.1,0.98498,0.00016,0.24161]
[1777620218271,37.33,77015.16,118.1,0.98514,0.00016,0.2394]
[1777620219279,37.33,77012.39,118.1,0.9847,0.00016,0.24551]
[1777620220286,37.33,77011.76,118.1,0.9846,0.00016,0.24692]
[1777620223307,37.33,77012.24,118.1,0.98468,0.00016,0.24584]
[1777620224314,37.33,77012.79,118.1,0.98476,0.00016,0.24462]
[1777620226073,37.33,77012.79,118.1,0.98476,0.00016,0.24462]
[1777620225321,37.33,77013.36,118.1,0.98486,0.00016,0.24336]
[1777620226938,37.33,77013.36,118.1,0.98486,0.00016,0.24336]
[1777620226973,37.33,77019.38,118.1,0.9858,0.00015,0.23032]
[1777620228856,37.33,77024.73,118.1,0.98659,0.00014,0.21921]
[1777620230356,37.33,77023.85,118.1,0.98646,0.00015,0.22101]
[1777620233377,37.33,77024.56,118.1,0.98656,0.00014,0.21955]
[1777620234384,37.33,77028.11,118.1,0.98707,0.00014,0.21241]
[1777620235390,37.33,77028.82,118.1,0.98717,0.00014,0.211]
[1777620237405,37.33,77028.0,118.1,0.98705,0.00014,0.21263]
[1777620240426,37.33,77028.57,118.1,0.98713,0.00014,0.2115]
[1777620241433,37.33,77030.72,118.1,0.98743,0.00014,0.20728]
[1777620243447,37.33,77030.15,118.1,0.98735,0.00014,0.20839]
[1777620244454,37.33,77027.12,118.1,0.98693,0.00014,0.21438]
[1777620245460,37.33,77025.99,118.1,0.98677,0.00014,0.21665]
[1777620247475,37.33,77024.93,118.1,0.98662,0.00014,0.2188]
[1777620249489,37.33,77023.93,118.1,0.98647,0.00015,0.22084]
[1777620252510,37.33,77022.7,118.1,0.98629,0.00015,0.22337]
[1777620253517,37.33,77021.49,118.1,0.98611,0.00015,0.22589]
[1777620254524,37.33,77020.91,118.1,0.98603,0.00015,0.2271]
[1777620255531,37.33,77020.45,118.1,0.98596,0.00015,0.22806]
[1777620257545,37.33,77019.97,118.1,0.98589,0.00015,0.22907]
[1777620260565,37.33,77021.17,118.1,0.98607,0.00015,0.22655]
[1777620261573,37.33,77021.5,118.1,0.98612,0.00015,0.22587]
[1777620262580,37.33,77021.89,118.1,0.98617,0.00015,0.22505]
[1777620263587,37.33,77022.22,118.1,0.98622,0.00015,0.22437]
[1777620268622,37.33,77022.36,118.1,0.98624,0.00015,0.22408]
[1777620269629,37.33,77023.43,118.1,0.9864,0.00015,0.22187]
[1777620271643,37.33,77023.3,118.1,0.98743,0.00014,0.20431]
[1777620273657,37.33,77024.61,118.1,0.98761,0.00014,0.20177]
[1777620275671,37.33,77024.94,118.1,0.98766,0.00014,0.20114]
[1777620276677,37.33,77022.68,118.1,0.98735,0.00014,0.20552]
[1777620278692,37.33,77023.06,118.1,0.9874,0.00014,0.20478]
[1777620279698,37.33,77022.24,118.1,0.98729,0.00014,0.20638]
[1777620280705,37.33,77022.92,118.1,0.98738,0.00014,0.20505]
[1777620284734,37.33,77022.02,118.1,0.98726,0.00014,0.20682]
[1777620285743,37.33,77022.9,118.1,0.98738,0.00014,0.20509]
[1777620286747,37.33,77023.27,118.1,0.98743,0.00014,0.20437]
[1777620287754,37.33,77022.91,118.1,0.98738,0.00014,0.20507]
[1777620288762,37.33,77023.29,118.1,0.98743,0.00014,0.20433]
[1777620293798,37.33,77023.15,118.1,0.98741,0.00014,0.2046]
[1777620298833,37.33,77022.99,118.1,0.98739,0.00014,0.20492]
[1777620299839,37.33,77024.66,118.1,0.98762,0.00014,0.20168]
[1777620300847,37.33,77013.81,118.1,0.98606,0.00015,0.22347]
[1777620301854,37.33,77010.42,118.1,0.98554,0.00016,0.23065]
[1777620303114,37.33,77010.42,118.1,0.98554,0.00016,0.23065]
[1777620303175,37.33,76997.14,118.1,0.98333,0.00018,0.26055]
[1777620305008,37.33,76997.1,118.1,0.98332,0.00018,0.26065]
[1777620305108,37.33,76996.52,118.1,0.98322,0.00018,0.26202]
[1777620305508,37.33,76996.52,118.1,0.98322,0.00018,0.26202]
[1777620305883,37.33,76996.45,118.1,0.9832,0.00018,0.26218]
[1777620307077,37.33,76996.45,118.1,0.9832,0.00018,0.26218]
[1777620307173,37.33,76996.23,118.1,0.98316,0.00018,0.26271]
[1777620308904,37.33,76996.65,118.1,0.98324,0.00018,0.26171]
[1777620309910,37.33,76997.16,118.1,0.98333,0.00018,0.2605]
[1777620311084,37.33,76997.16,118.1,0.98333,0.00018,0.2605]
[1777620311186,37.33,76998.14,118.1,0.9835,0.00018,0.2582]
[1777620313939,37.33,76997.77,118.1,0.98344,0.00018,0.25907]
[1777620314487,37.33,76997.77,118.1,0.98344,0.00018,0.25907]
[1777620314947,37.33,76998.25,118.1,0.98352,0.00018,0.25794]
[1777620317016,37.33,76998.25,118.1,0.98352,0.00018,0.25794]
[1777620317055,37.33,76996.9,118.1,0.98328,0.00018,0.26112]
[1777620318975,37.33,76997.64,118.1,0.98341,0.00018,0.25937]
[1777620320528,37.33,76997.8,118.1,0.98344,0.00018,0.259]
[1777620321026,37.33,76997.8,118.1,0.98344,0.00018,0.259]
[1777620321111,37.33,76994.2,118.1,0.9828,0.00018,0.26756]
[1777620321943,37.33,76994.2,118.1,0.9828,0.00018,0.26756]
[1777620322034,37.33,76994.95,118.1,0.98293,0.00018,0.26576]
[1777620323029,37.33,76994.95,118.1,0.98293,0.00018,0.26576]
[1777620323130,37.33,76994.39,118.1,0.98283,0.00018,0.26711]
[1777620324143,37.33,76993.77,118.1,0.98272,0.00018,0.2686]
[1777620325073,37.33,76993.77,118.1,0.98272,0.00018,0.2686]
[1777620325093,37.33,76985.04,118.1,0.98107,0.0002,0.29035]
[1777620326027,37.33,76984.58,118.1,0.98097,0.0002,0.29153]
[1777620327037,37.33,76980.58,118.1,0.98017,0.0002,0.30197]
[1777620329175,37.33,76978.73,118.1,0.97979,0.00021,0.3069]
[1777620330107,37.33,76969.31,118.1,0.97774,0.00023,0.33292]
[1777620331064,37.33,76969.29,118.1,0.97924,0.00022,0.3093]
[1777620332072,37.33,76967.34,118.1,0.97882,0.00022,0.31465]
[1777620333078,37.33,76963.45,118.1,0.97795,0.00023,0.32552]
[1777620334085,37.33,76961.29,118.1,0.97745,0.00023,0.33168]
[1777620335034,37.33,76961.29,118.1,0.97745,0.00023,0.33168]
[1777620335077,37.33,76961.29,118.1,0.97745,0.00023,0.33168]
[1777620335133,37.33,76960.08,118.1,0.97717,0.00023,0.33517]
[1777620335325,37.33,76960.08,118.1,0.97717,0.00023,0.33517]
[1777620336099,37.33,76959.83,118.1,0.97711,0.00023,0.3359]
[1777620337106,37.33,76952.36,118.1,0.9753,0.00025,0.35808]
[1777620337971,37.33,76952.36,118.1,0.9753,0.00025,0.35808]
[1777620338152,37.33,76954.04,118.1,0.97572,0.00025,0.353]
[1777620340127,37.33,76960.07,118.1,0.97717,0.00023,0.3352]
[1777620341134,37.33,76965.52,118.1,0.97842,0.00022,0.3197]
[1777620342141,37.33,76967.05,118.1,0.97876,0.00022,0.31545]
[1777620342384,37.33,76967.05,118.1,0.97876,0.00022,0.31545]
[1777620343148,37.33,76966.08,118.1,0.97854,0.00022,0.31814]
[1777620344155,37.33,76971.93,118.1,0.97981,0.00021,0.30217]
[1777620345162,37.33,76972.87,118.1,0.98001,0.00021,0.29967]
[1777620345476,37.33,76972.87,118.1,0.98001,0.00021,0.29967]
[1777620346169,37.33,76971.8,118.1,0.97978,0.00021,0.30252]
[1777620347176,37.33,76972.83,118.1,0.98,0.00021,0.29977]
[1777620348183,37.33,76973.57,118.1,0.98015,0.00021,0.29781]
[1777620349189,37.33,76974.05,118.1,0.98025,0.00021,0.29654]
[1777620350197,37.33,76973.03,118.1,0.98004,0.00021,0.29924]
[1777620351204,37.33,76974.22,118.1,0.98029,0.00021,0.29609]
[1777620354225,37.33,76970.87,118.1,0.97958,0.00021,0.30502]
[1777620355232,37.33,76969.84,118.1,0.97936,0.00022,0.30781]
[1777620357246,37.33,76970.23,118.1,0.97945,0.00021,0.30675]
[1777620358253,37.33,76970.63,118.1,0.97953,0.00021,0.30567]
[1777620360266,37.33,76970.92,118.1,0.97959,0.00021,0.30489]
[1777620361274,37.33,76971.49,118.1,0.97972,0.00021,0.30335]
[1777620367316,37.33,76971.69,118.1,0.97976,0.00021,0.30282]
[1777620369359,37.33,76972.56,118.1,0.97994,0.00021,0.30049]
[1777620373358,37.33,76971.85,118.1,0.97979,0.00021,0.30239]
[1777620374364,37.33,76972.65,118.1,0.97996,0.00021,0.30025]
[1777620376000,37.33,76971.8,118.1,0.97978,0.00021,0.30252]
[1777620377386,37.33,76972.25,118.1,0.97988,0.00021,0.30132]
[1777620378392,37.33,76972.48,118.1,0.97992,0.00021,0.3007]
[1777620382421,37.33,76971.68,118.1,0.97976,0.00021,0.30284]
[1777620383428,37.33,76972.29,118.1,0.97988,0.00021,0.30121]
[1777620386449,37.33,76972.53,118.1,0.97994,0.00021,0.30057]
[1777620390477,37.33,76972.16,118.1,0.97986,0.00021,0.30156]
[1777620391483,37.33,76972.34,118.1,0.98135,0.0002,0.27832]
[1777620393498,37.33,76970.11,118.1,0.9809,0.0002,0.28403]
[1777620396519,37.33,76969.39,118.1,0.98075,0.00021,0.28589]
[1777620397525,37.33,76970.32,118.1,0.98094,0.0002,0.28349]
[1777620399540,37.33,76970.86,118.1,0.98105,0.0002,0.2821]
[1777620401557,37.33,76969.86,118.1,0.98084,0.00021,0.28468]
[1777620402563,37.33,76970.46,118.1,0.98097,0.0002,0.28313]
[1777620403571,37.33,76970.72,118.1,0.98102,0.0002,0.28246]
[1777620408605,37.33,76970.99,118.1,0.98107,0.0002,0.28177]
[1777620410620,37.33,76970.72,118.1,0.98102,0.0002,0.28246]
[1777620411627,37.33,76971.09,118.1,0.98109,0.0002,0.28151]
[1777620413641,37.33,76971.77,118.1,0.98123,0.0002,0.27977]
[1777620415654,37.33,76971.33,118.1,0.98114,0.0002,0.28089]
[1777620416662,37.33,76971.82,118.1,0.98124,0.0002,0.27964]
[1777620417669,37.33,76971.59,118.1,0.9812,0.0002,0.28023]
[1777620420203,37.33,76971.45,118.1,0.98117,0.0002,0.28059]
[1777620420405,37.33,76971.42,118.1,0.98116,0.0002,0.28066]
[1777620420690,37.33,76964.44,118.1,0.97971,0.00022,0.29896]
[1777620421702,37.33,76956.52,118.1,0.97794,0.00023,0.32081]
[1777620423078,37.33,76956.52,118.1,0.97794,0.00023,0.32081]
[1777620423151,37.33,76953.76,118.1,0.97729,0.00024,0.3287]
[1777620424721,37.33,76952.23,118.1,0.97693,0.00024,0.33314]
[1777620426736,37.33,76952.57,118.1,0.97701,0.00024,0.33215]
[1777620428748,37.33,76951.86,118.1,0.97684,0.00024,0.33421]
[1777620429756,37.33,76952.27,118.1,0.97694,0.00024,0.33302]
[1777620430763,37.33,76951.97,118.1,0.97686,0.00024,0.33389]
[1777620432777,37.33,76952.25,118.1,0.97693,0.00024,0.33308]
[1777620433784,37.33,76951.53,118.1,0.97676,0.00024,0.33518]
[1777620434791,37.33,76952.16,118.1,0.97691,0.00024,0.33334]
[1777620436600,37.33,76952.2,118.1,0.97692,0.00024,0.33322]
[1777620437819,37.33,76955.93,118.1,0.9778,0.00023,0.32248]
[1777620438826,37.33,76970.45,118.1,0.98096,0.0002,0.28315]
[1777620439833,37.33,76969.62,118.1,0.98079,0.00021,0.2853]
[1777620441847,37.33,76967.05,118.1,0.98026,0.00021,0.29202]
[1777620443861,37.33,76965.36,118.1,0.9799,0.00021,0.2965]
[1777620444867,37.33,76966.25,118.1,0.98009,0.00021,0.29413]
[1777620445875,37.33,76965.86,118.1,0.98001,0.00021,0.29517]
[1777620446882,37.33,76965.32,118.1,0.97989,0.00021,0.29661]
[1777620447889,37.33,76964.75,118.1,0.97977,0.00021,0.29813]
[1777620448896,37.33,76959.71,118.1,0.97866,0.00022,0.31187]
[1777620449903,37.33,76957.64,118.1,0.9782,0.00023,0.31765]
[1777620451916,37.33,76958.65,118.1,0.97999,0.00022,0.29085]
[1777620453930,37.33,76958.2,118.1,0.97989,0.00022,0.29205]
[1777620454938,37.33,76958.64,118.1,0.97999,0.00022,0.29088]
[1777620455476,37.33,76958.64,118.1,0.97999,0.00022,0.29088]
[1777620455945,37.33,76958.37,118.1,0.97993,0.00022,0.29159]
[1777620456951,37.33,76956.02,118.1,0.97942,0.00022,0.29791]
[1777620457959,37.33,76953.73,118.1,0.9789,0.00023,0.30417]
[1777620458965,37.33,76954.41,118.1,0.97906,0.00022,0.3023]
[1777620462994,37.33,76951.83,118.1,0.97847,0.00023,0.30943]
[1777620466016,37.33,76952.21,118.1,0.97856,0.00023,0.30837]
[1777620470044,37.33,76953.74,118.1,0.97891,0.00023,0.30414]
[1777620471051,37.33,76953.35,118.1,0.97882,0.00023,0.30521]
[1777620475079,37.33,76955.38,118.1,0.97927,0.00022,0.29965]
[1777620476086,37.33,76954.97,118.1,0.97918,0.00022,0.30077]
[1777620477092,37.33,76955.73,118.1,0.97935,0.00022,0.2987]
[1777620478100,37.33,76955.36,118.1,0.97927,0.00022,0.2997]
[1777620483134,37.33,76955.34,118.1,0.97927,0.00022,0.29976]
[1777620483700,37.33,76955.34,118.1,0.97927,0.00022,0.29976]
[1777620484142,37.33,76954.93,118.1,0.97917,0.00022,0.30088]
[1777620485149,37.33,76957.37,118.1,0.97971,0.00022,0.29427]
[1777620486156,37.33,76957.79,118.1,0.97981,0.00022,0.29314]
[1777620488170,37.33,76958.43,118.1,0.97994,0.00022,0.29143]
[1777620489177,37.33,76958.95,118.1,0.98006,0.00022,0.29005]
[1777620491192,37.33,76962.11,118.1,0.98073,0.00021,0.28175]
[1777620492200,37.33,76962.52,118.1,0.98081,0.00021,0.28069]
[1777620493207,37.33,76964.02,118.1,0.98112,0.00021,0.27683]
[1777620494213,37.33,76965.26,118.1,0.98138,0.0002,0.27367]
[1777620498242,37.33,76965.71,118.1,0.98147,0.0002,0.27252]
[1777620499248,37.33,76966.47,118.1,0.98162,0.0002,0.27061]
[1777620500256,37.33,76967.22,118.1,0.98177,0.0002,0.26872]
[1777620501263,37.33,76968.06,118.1,0.98194,0.0002,0.26663]
[1777620502270,37.33,76968.32,118.1,0.98199,0.0002,0.26598]
[1777620503277,37.33,76967.43,118.1,0.98181,0.0002,0.2682]
[1777620504283,37.33,76968.26,118.1,0.98198,0.0002,0.26613]
[1777620505291,37.33,76968.8,118.1,0.98208,0.0002,0.26479]
[1777620506297,37.33,76967.78,118.1,0.98188,0.0002,0.26732]
[1777620507305,37.33,76970.38,118.1,0.98239,0.00019,0.2609]
[1777620508311,37.33,76971.04,118.1,0.98252,0.00019,0.25929]
[1777620510325,37.33,76971.36,118.1,0.98258,0.00019,0.25851]
[1777620511333,37.33,76971.32,118.1,0.98398,0.00018,0.23692]
[1777620512339,37.33,76971.83,118.1,0.98407,0.00018,0.23575]
[1777620513346,37.33,76969.67,118.1,0.98367,0.00018,0.24074]
[1777620517375,37.33,76972.46,118.1,0.98418,0.00018,0.23431]
[1777620522453,37.33,76972.39,118.1,0.98417,0.00018,0.23447]
[1777620527445,37.33,76972.63,118.1,0.98421,0.00018,0.23392]
[1777620528452,37.33,76972.16,118.1,0.98413,0.00018,0.235]
[1777620529459,37.33,76970.38,118.1,0.9838,0.00018,0.23909]
[1777620532481,37.33,76970.01,118.1,0.98374,0.00018,0.23995]
[1777620533488,37.33,76970.84,118.1,0.98389,0.00018,0.23803]
[1777620534501,37.33,76967.71,118.1,0.98331,0.00019,0.24533]
[1777620536509,37.33,76966.36,118.1,0.98305,0.00019,0.24854]
[1777620537516,37.33,76965.55,118.1,0.9829,0.00019,0.25048]
[1777620541544,37.33,76966.02,118.1,0.98299,0.00019,0.24935]
[1777620544565,37.33,76965.35,118.1,0.98286,0.00019,0.25096]
[1777620545571,37.33,76966.1,118.1,0.983,0.00019,0.24916]
[1777620547585,37.33,76964.62,118.1,0.98272,0.00019,0.25272]
[1777620548592,37.33,76965.54,118.1,0.9829,0.00019,0.2505]
[1777620549599,37.33,76965.81,118.1,0.98295,0.00019,0.24985]
[1777620550606,37.33,76966.07,118.1,0.983,0.00019,0.24923]
[1777620551614,37.33,76965.67,118.1,0.98292,0.00019,0.25019]
[1777620554635,37.33,76965.33,118.1,0.98286,0.00019,0.251]
[1777620555641,37.33,76965.58,118.1,0.9829,0.00019,0.2504]
[1777620558663,37.33,76965.82,118.1,0.98295,0.00019,0.24983]
[1777620559670,37.33,76965.54,118.1,0.9829,0.00019,0.2505]
[1777620560677,37.33,76967.86,118.1,0.98334,0.00019,0.24498]
[1777620561684,37.33,76967.36,118.1,0.98324,0.00019,0.24616]
[1777620567726,37.33,76967.39,118.1,0.98325,0.00019,0.24609]
[1777620569740,37.33,76967.06,118.1,0.98319,0.00019,0.24687]
[1777620570747,37.33,76966.82,118.1,0.98314,0.00019,0.24744]
[1777620571754,37.33,76964.91,118.1,0.98421,0.00018,0.23013]
[1777620572761,37.33,76965.22,118.1,0.98427,0.00018,0.22943]
[1777620573768,37.33,76964.96,118.1,0.98422,0.00018,0.23002]
[1777620574774,37.33,76964.46,118.1,0.98413,0.00018,0.23116]
[1777620576789,37.33,76964.0,118.1,0.98404,0.00018,0.23221]
[1777620579810,37.33,76962.69,118.1,0.9838,0.00019,0.23523]
[1777620580817,37.33,76962.36,118.1,0.98374,0.00019,0.236]
[1777620581823,37.33,76962.12,118.1,0.98369,0.00019,0.23655]
[1777620586859,37.33,76961.7,118.1,0.98361,0.00019,0.23753]
[1777620588873,37.33,76961.45,118.1,0.98357,0.00019,0.23812]
[1777620589880,37.33,76961.22,118.1,0.98352,0.00019,0.23865]
[1777620594915,37.33,76960.88,118.1,0.98346,0.00019,0.23945]
[1777620596929,37.33,76961.35,118.1,0.98355,0.00019,0.23835]
[1777620600957,37.33,76961.0,118.1,0.98348,0.00019,0.23917]
[1777620602442,37.33,76957.09,118.1,0.98273,0.0002,0.24848]
[1777620604433,37.33,76957.38,118.1,0.98278,0.0002,0.24778]
[1777620605992,37.33,76957.61,118.1,0.98065,0.0002,0.24723]
[1777620606589,37.33,76958.33,118.1,0.98079,0.00019,0.2455]
[1777620609013,37.33,76959.83,118.1,0.97889,0.00019,0.24193]
[1777620609590,37.33,76959.33,118.1,0.97879,0.00019,0.24311]
[1777620614049,37.33,76958.81,118.1,0.97651,0.00019,0.24435]
[1777620615056,37.33,76959.46,118.1,0.97663,0.00019,0.2428]
[1777620616063,37.33,76959.81,118.1,0.9767,0.00019,0.24197]
[1777620619084,37.33,76960.14,118.1,0.97458,0.00019,0.24119]
[1777620620091,37.33,76960.56,118.1,0.97466,0.00019,0.2402]
[1777620621098,37.33,76960.95,118.1,0.97255,0.00019,0.23929]
[1777620623112,37.33,76959.83,118.1,0.97233,0.00019,0.24193]
[1777620624017,37.33,76960.13,118.1,0.97239,0.00019,0.24122]
[1777620626426,37.33,76960.44,118.1,0.97026,0.00019,0.24049]
[1777620628147,37.33,76960.13,118.1,0.97021,0.00019,0.24122]
[1777620629154,37.33,76959.34,118.1,0.96787,0.00019,0.24309]
[1777620630161,37.33,76959.62,118.1,0.96792,0.00019,0.24242]
[1777620631168,37.33,76958.8,118.1,0.96921,0.00018,0.22235]
[1777620632175,37.33,76958.13,118.1,0.96909,0.00018,0.22386]
[1777620633181,37.33,76958.78,118.1,0.96702,0.00018,0.22239]
[1777620637210,37.33,76959.08,118.1,0.96489,0.00018,0.22172]
[1777620638217,37.33,76959.68,118.1,0.96499,0.00018,0.22038]
[1777620639224,37.33,76959.25,118.1,0.96492,0.00018,0.22134]
[1777620640231,37.33,76959.8,118.1,0.96501,0.00018,0.22011]
[1777620642245,37.33,76962.0,118.1,0.96321,0.00018,0.21526]
[1777620643252,37.33,76966.64,118.1,0.96399,0.00017,0.20529]
[1777620644259,37.33,76966.88,118.1,0.96403,0.00017,0.20478]
[1777620645266,37.33,76964.64,118.1,0.96147,0.00017,0.20954]
[1777620646273,37.33,76965.12,118.1,0.96155,0.00017,0.20851]
[1777620649293,37.33,76965.47,118.1,0.95942,0.00017,0.20777]
[1777620653322,37.33,76964.65,118.1,0.95709,0.00017,0.20952]
[1777620654329,37.33,76965.14,118.1,0.95717,0.00017,0.20847]
[1777620655336,37.33,76963.99,118.1,0.95698,0.00017,0.21093]
[1777620656343,37.33,76962.87,118.1,0.95679,0.00017,0.21336]
[1777620657350,37.33,76961.92,118.1,0.95444,0.00018,0.21543]
[1777620658357,37.33,76961.06,118.1,0.95429,0.00018,0.21732]
[1777620659364,37.33,76961.43,118.1,0.95435,0.00018,0.21651]
[1777620660371,37.33,76959.2,118.1,0.95397,0.00018,0.22145]
[1777620663392,37.33,76959.53,118.1,0.95184,0.00018,0.22072]
[1777620664399,37.33,76959.01,118.1,0.95175,0.00018,0.22188]
[1777620668427,37.33,76959.37,118.1,0.94962,0.00018,0.22107]
[1777620669434,37.33,76958.67,118.1,0.94731,0.00018,0.22264]
[1777620670258,37.33,76958.67,118.1,0.94731,0.00018,0.22264]
[1777620670393,37.33,76958.67,118.1,0.94731,0.00018,0.22264]
[1777620670454,37.33,76958.98,118.1,0.94736,0.00018,0.22195]
[1777620672455,37.33,76958.6,118.1,0.9473,0.00018,0.2228]
[1777620674059,37.33,76958.56,118.1,0.9451,0.00018,0.22289]
[1777620674195,37.33,76958.56,118.1,0.9451,0.00018,0.22289]
[1777620674469,37.33,76958.25,118.1,0.94505,0.00018,0.22359]
[1777620675476,37.33,76958.54,118.1,0.9451,0.00018,0.22293]
[1777620676483,37.33,76958.21,118.1,0.94504,0.00018,0.22368]
[1777620677679,37.33,76958.13,118.1,0.94284,0.00018,0.22386]
[1777620677924,37.33,76958.13,118.1,0.94284,0.00018,0.22386]
[1777620679474,37.33,76958.24,118.1,0.94286,0.00018,0.22361]
[1777620679506,37.33,76956.9,118.1,0.94262,0.00019,0.22665]
[1777620680512,37.33,76955.52,118.1,0.94237,0.00019,0.22981]
[1777620681519,37.33,76944.84,118.1,0.93816,0.00021,0.25547]
[1777620681707,37.33,76944.84,118.1,0.93816,0.00021,0.25547]
[1777620682526,37.33,76941.81,118.1,0.93754,0.00022,0.26313]
[1777620683533,37.33,76940.2,118.1,0.93721,0.00022,0.26728]
[1777620684539,37.33,76938.56,118.1,0.93686,0.00022,0.27155]
[1777620685546,37.33,76930.87,118.1,0.93299,0.00024,0.2923]
[1777620686553,37.33,76929.37,118.1,0.93264,0.00024,0.29648]
[1777620687561,37.33,76930.24,118.1,0.93285,0.00024,0.29405]
[1777620687665,37.33,76930.48,118.1,0.9329,0.00024,0.29338]
[1777620688670,37.33,76930.94,118.1,0.93083,0.00024,0.2921]
[1777620689673,37.33,76931.74,118.1,0.93101,0.00024,0.28989]
[1777620690618,37.33,76932.28,118.1,0.93113,0.00024,0.28841]
[1777620691618,37.33,76932.06,118.1,0.93275,0.00022,0.26382]
[1777620692674,37.33,76933.04,118.1,0.93078,0.00022,0.26128]
[1777620693620,37.33,76933.42,118.1,0.93086,0.00022,0.2603]
[1777620694677,37.33,76932.25,118.1,0.93061,0.00022,0.26332]
[1777620695678,37.33,76931.92,118.1,0.93054,0.00022,0.26418]
[1777620696627,37.33,76932.81,118.1,0.92855,0.00022,0.26187]
[1777620697680,37.33,76933.89,118.1,0.92878,0.00022,0.25909]
[1777620700652,37.33,76931.48,118.1,0.92609,0.00023,0.26533]
[1777620701683,37.33,76929.8,118.1,0.92573,0.00023,0.26974]
[1777620703685,37.33,76931.15,118.1,0.92602,0.00023,0.26619]
[1777620705412,37.33,76931.15,118.1,0.92602,0.00023,0.26619]
[1777620705513,37.33,76931.55,118.1,0.92393,0.00023,0.26515]
[1777620706516,37.33,76931.55,118.1,0.92393,0.00023,0.26515]
[1777620705690,37.33,76931.9,118.1,0.924,0.00022,0.26423]
[1777620707014,37.33,76931.9,118.1,0.924,0.00022,0.26423]
[1777620707085,37.33,76931.49,118.1,0.92391,0.00023,0.2653]
[1777620708707,37.33,76930.96,118.1,0.92162,0.00023,0.26669]
[1777620709782,37.33,76930.96,118.1,0.92162,0.00023,0.26669]
[1777620710018,37.33,76930.96,118.1,0.92162,0.00023,0.26669]
[1777620710538,37.33,76930.96,118.1,0.92162,0.00023,0.26669]
[1777620710119,37.33,76932.6,118.1,0.92197,0.00022,0.26242]
[1777620711715,37.33,76932.6,118.1,0.92197,0.00022,0.26242]
[1777620711801,37.33,76927.85,118.1,0.92095,0.00023,0.27494]
[1777620712864,37.33,76927.85,118.1,0.92095,0.00023,0.27494]
[1777620712965,37.33,76950.04,118.1,0.92313,0.00019,0.22018]
[1777620715361,37.33,76950.04,118.1,0.92313,0.00019,0.22018]
[1777620715387,37.33,76950.05,118.1,0.92314,0.00019,0.22015]
[1777620716772,37.33,76945.88,118.1,0.9202,0.0002,0.22973]
[1777620717781,37.33,76943.35,118.1,0.91973,0.0002,0.2357]
[1777620718786,37.33,76942.75,118.1,0.91962,0.0002,0.23713]
[1777620719793,37.33,76945.72,118.1,0.92017,0.0002,0.23011]
[1777620720800,37.33,76946.36,118.1,0.9181,0.00019,0.22861]
[1777620721807,37.33,76945.72,118.1,0.91799,0.0002,0.23011]
[1777620722813,37.33,76945.41,118.1,0.91793,0.0002,0.23083]
[1777620723821,37.33,76944.74,118.1,0.91781,0.0002,0.23241]
[1777620724828,37.33,76938.05,118.1,0.91435,0.00021,0.2486]
[1777620725835,37.33,76938.7,118.1,0.91448,0.00021,0.24699]
[1777620727169,37.33,76938.7,118.1,0.91448,0.00021,0.24699]
[1777620727227,37.33,76943.14,118.1,0.91533,0.0002,0.2362]
[1777620727849,37.33,76943.4,118.1,0.91537,0.0002,0.23558]
[1777620728856,37.33,76954.2,118.1,0.91509,0.00018,0.21093]
[1777620729863,37.33,76959.46,118.1,0.91594,0.00017,0.19969]
[1777620730870,37.33,76960.34,118.1,0.91608,0.00017,0.19786]
[1777620731877,37.33,76961.23,118.1,0.91622,0.00017,0.19601]
[1777620732884,37.33,76963.36,118.1,0.91435,0.00016,0.19166]
[1777620734274,37.33,76963.36,118.1,0.91435,0.00016,0.19166]
[1777620734375,37.33,76961.34,118.1,0.91404,0.00017,0.19579]
[1777620735907,37.33,76960.6,118.1,0.91393,0.00017,0.19732]
[1777620736913,37.33,76964.34,118.1,0.91231,0.00016,0.18969]
[1777620737921,37.33,76971.54,118.1,0.91334,0.00015,0.17567]
[1777620738928,37.33,76973.81,118.1,0.91365,0.00015,0.17142]
[1777620739935,37.33,76974.6,118.1,0.91375,0.00014,0.16997]
[1777620740942,37.33,76973.23,118.1,0.91137,0.00015,0.1725]
[1777620741949,37.33,76972.73,118.1,0.9113,0.00015,0.17343]
[1777620742955,37.33,76972.48,118.1,0.91127,0.00015,0.1739]
[1777620744970,37.33,76971.69,118.1,0.90897,0.00015,0.17538]
[1777620745977,37.33,76971.48,118.1,0.90894,0.00015,0.17578]
[1777620746984,37.33,76971.75,118.1,0.90897,0.00015,0.17527]
[1777620747991,37.33,76972.4,118.1,0.90906,0.00015,0.17405]
[1777620748998,37.33,76972.91,118.1,0.90694,0.00015,0.1731]
[1777620751606,37.33,76972.86,118.1,0.90693,0.00015,0.17319]
[1777620751011,37.33,76972.54,118.1,0.90801,0.00014,0.15525]
[1777620753033,37.33,76972.65,118.1,0.90802,0.00014,0.15506]
[1777620753132,37.33,76972.9,118.1,0.90586,0.00014,0.15463]
[1777620755041,37.33,76972.7,118.1,0.90583,0.00014,0.15498]
[1777620756048,37.33,76968.95,118.1,0.90535,0.00014,0.16158]
[1777620757054,37.33,76967.43,118.1,0.90296,0.00014,0.16432]
[1777620758062,37.33,76968.18,118.1,0.90305,0.00014,0.16296]
[1777620759069,37.33,76967.37,118.1,0.90295,0.00014,0.16443]
[1777620760075,37.33,76967.77,118.1,0.903,0.00014,0.16371]
[1777620761082,37.33,76966.96,118.1,0.9007,0.00015,0.16518]
[1777620762090,37.33,76966.19,118.1,0.90059,0.00015,0.16659]
[1777620763096,37.33,76966.91,118.1,0.90069,0.00015,0.16527]
[1777620764103,37.33,76966.42,118.1,0.90063,0.00015,0.16616]
[1777620766118,37.33,76965.84,118.1,0.89835,0.00015,0.16723]
[1777620767125,37.33,76966.37,118.1,0.89842,0.00015,0.16626]
[1777620768132,37.33,76967.61,118.1,0.89859,0.00014,0.16399]
[1777620770146,37.33,76966.9,118.1,0.8963,0.00015,0.16529]
[1777620773167,37.33,76965.48,118.1,0.89391,0.00015,0.16789]
[1777620774181,37.33,76965.73,118.1,0.89394,0.00015,0.16743]
[1777620774756,37.33,76965.24,118.1,0.89388,0.00015,0.16834]
[1777620776195,37.33,76964.77,118.1,0.89381,0.00015,0.16921]
[1777620777201,37.33,76964.23,118.1,0.89155,0.00015,0.17021]
[1777620780545,37.33,76964.15,118.1,0.89154,0.00015,0.17036]
[1777620780620,37.33,76964.07,118.1,0.89152,0.00015,0.17051]
[1777620781616,37.33,76964.07,118.1,0.89152,0.00015,0.17051]
[1777620781641,37.33,76971.22,118.1,0.89026,0.00014,0.15756]
[1777620783243,37.33,76976.37,118.1,0.89088,0.00013,0.14873]
[1777620784251,37.33,76976.04,118.1,0.89084,0.00013,0.14928]
[1777620786885,37.33,76975.92,118.1,0.88863,0.00013,0.14948]
[1777620787272,37.33,76974.82,118.1,0.8885,0.00013,0.15134]
[1777620788279,37.33,76970.21,118.1,0.88793,0.00014,0.15934]
[1777620789287,37.33,76968.24,118.1,0.88548,0.00014,0.16286]
[1777620793315,37.33,76967.38,118.1,0.88318,0.00014,0.16441]
[1777620794322,37.33,76966.78,118.1,0.8831,0.00015,0.16551]
[1777620795329,37.33,76967.57,118.1,0.8832,0.00014,0.16407]
[1777620798350,37.33,76967.13,118.1,0.88095,0.00015,0.16487]
[1777620799357,37.33,76966.88,118.1,0.88092,0.00015,0.16532]
[1777620801371,37.33,76966.63,118.1,0.87869,0.00015,0.16578]
[1777620802378,37.33,76966.37,118.1,0.87865,0.00015,0.16626]
[1777620803384,37.33,76966.08,118.1,0.87861,0.00015,0.16679]
[1777620804392,37.33,76965.44,118.1,0.87853,0.00015,0.16797]
[1777620805399,37.33,76965.97,118.1,0.8764,0.00015,0.16699]
[1777620807412,37.33,76966.66,118.1,0.87649,0.00015,0.16572]
[1777620808309,37.33,76966.66,118.1,0.87649,0.00015,0.16572]
[1777620808420,37.33,76965.5,118.1,0.87634,0.00015,0.16786]
[1777620809430,37.33,76965.5,118.1,0.87634,0.00015,0.16786]
[1777620809535,37.33,76962.92,118.1,0.8738,0.00015,0.17268]
[1777620811441,37.33,76961.05,118.1,0.8747,0.00014,0.15696]
[1777620813454,37.33,76961.49,118.1,0.87256,0.00014,0.15618]
[1777620814462,37.33,76961.87,118.1,0.87261,0.00014,0.15551]
[1777620814700,37.33,76962.33,118.1,0.87266,0.00014,0.1547]
[1777620818798,37.33,76962.04,118.1,0.87043,0.00014,0.15521]
[1777620822517,37.33,76961.78,118.1,0.8682,0.00014,0.15567]
[1777620824532,37.33,76961.5,118.1,0.86816,0.00014,0.15616]
[1777620828560,37.33,76961.26,118.1,0.86594,0.00014,0.15659]
[1777620829567,37.33,76960.36,118.1,0.86363,0.00014,0.15819]
[1777620830574,37.33,76960.9,118.1,0.86369,0.00014,0.15723]
[1777620832588,37.33,76959.89,118.1,0.86357,0.00015,0.15903]
[1777620833595,37.33,76960.26,118.1,0.86142,0.00014,0.15837]
[1777620834602,37.33,76960.88,118.1,0.86149,0.00014,0.15726]
[1777620835609,37.33,76960.5,118.1,0.86145,0.00014,0.15794]
[1777620836616,37.33,76961.05,118.1,0.86151,0.00014,0.15696]
[1777620841650,37.33,76961.22,118.1,0.85714,0.00014,0.15666]
[1777620843665,37.33,76961.47,118.1,0.85717,0.00014,0.15621]
[1777620845679,37.33,76961.7,118.1,0.855,0.00014,0.15581]
[1777620848700,37.33,76962.13,118.1,0.85505,0.00014,0.15505]
[1777620850714,37.33,76961.25,118.1,0.85275,0.00014,0.1566]
[1777620851721,37.33,76961.81,118.1,0.85282,0.00014,0.15561]
[1777620851825,37.33,76962.02,118.1,0.85284,0.00014,0.15524]
[1777620855836,37.33,76962.41,118.1,0.85069,0.00014,0.15456]
[1777620860841,37.33,76961.05,118.1,0.84613,0.00014,0.15696]
[1777620861841,37.33,76960.79,118.1,0.8461,0.00014,0.15742]
[1777620863843,37.33,76961.09,118.1,0.84614,0.00014,0.15689]
[1777620864816,37.33,76960.38,118.1,0.84385,0.00014,0.15815]
[1777620866848,37.33,76961.62,118.1,0.844,0.00014,0.15595]
[1777620867847,37.33,76960.51,118.1,0.84387,0.00014,0.15792]
[1777620868850,37.33,76961.11,118.1,0.84174,0.00014,0.15685]
[1777620869850,37.33,76961.99,118.1,0.84185,0.00014,0.1553]
[1777620871862,37.33,76962.05,118.1,0.84291,0.00013,0.13698]
[1777620872868,37.33,76961.79,118.1,0.84068,0.00013,0.1374]
[1777620873875,37.33,76961.05,118.1,0.8406,0.00013,0.13861]
[1777620874883,37.33,76961.32,118.1,0.84063,0.00013,0.13817]
[1777620879918,37.33,76961.35,118.1,0.83843,0.00013,0.13812]
[1777620880925,37.33,76961.97,118.1,0.8363,0.00013,0.13711]
[1777620881932,37.33,76961.36,118.1,0.83623,0.00013,0.1381]
[1777620882938,37.33,76962.02,118.1,0.8363,0.00013,0.13703]
[1777620884953,37.33,76961.38,118.1,0.83403,0.00013,0.13807]
[1777620885960,37.33,76962.19,118.1,0.83412,0.00013,0.13676]
[1777620887868,37.33,76961.6,118.1,0.83406,0.00013,0.13771]
[1777620890995,37.33,76961.93,118.1,0.83189,0.00013,0.13718]
[1777620896030,37.33,76961.8,118.1,0.82968,0.00013,0.13739]
[1777620897037,37.33,76962.07,118.1,0.8275,0.00013,0.13695]
[1777620902072,37.33,76962.22,118.1,0.82532,0.00013,0.13671]
[1777620903079,37.33,76962.55,118.1,0.82536,0.00013,0.13618]
[1777620906101,37.33,76963.08,118.1,0.82321,0.00013,0.13533]
[1777620907108,37.33,76962.37,118.1,0.82314,0.00013,0.13646]
[1777620909122,37.33,76963.01,118.1,0.821,0.00013,0.13544]
[1777620910129,37.33,76962.43,118.1,0.82094,0.00013,0.13637]
[1777620912142,37.33,76963.11,118.1,0.82101,0.00013,0.13528]
[1777620913150,37.33,76961.05,118.1,0.81859,0.00013,0.13861]
[1777620913893,37.33,76961.26,118.1,0.81861,0.00013,0.13826]
[1777620918898,37.33,76961.63,118.1,0.81645,0.00013,0.13766]
[1777620924227,37.33,76961.87,118.1,0.81428,0.00013,0.13727]
[1777620925904,37.33,76962.3,118.1,0.81212,0.00013,0.13658]
[1777620926905,37.33,76962.62,118.1,0.81216,0.00013,0.13606]
[1777620930269,37.33,76963.52,118.1,0.81005,0.00013,0.13462]
[1777620931276,37.33,76963.61,118.1,0.81101,0.00012,0.11748]
[1777620932283,37.33,76964.6,118.1,0.8111,0.00011,0.11605]
[1777620933290,37.33,76965.59,118.1,0.80899,0.00011,0.11464]
[1777620934297,37.33,76965.85,118.1,0.80901,0.00011,0.11427]
[1777620936310,37.33,76966.09,118.1,0.80904,0.00011,0.11393]
[1777620937318,37.33,76966.81,118.1,0.8069,0.00011,0.11292]
[1777620938324,37.33,76967.38,118.1,0.80695,0.00011,0.11212]
[1777620939130,37.33,76967.38,118.1,0.80695,0.00011,0.11212]
[1777620939538,37.33,76971.66,118.1,0.80732,0.00011,0.10629]
[1777620940307,37.33,76971.66,118.1,0.80732,0.00011,0.10629]
[1777620940408,37.33,76979.89,118.1,0.80799,9e-05,0.09578]
[1777620941346,37.33,76980.25,118.1,0.80581,9e-05,0.09534]
[1777620942352,37.33,76984.81,118.1,0.80615,9e-05,0.08992]
[1777620944367,37.33,76986.92,118.1,0.8063,9e-05,0.0875]
[1777620948395,37.33,76986.55,118.1,0.80407,9e-05,0.08792]
[1777620950408,37.33,76987.83,118.1,0.80195,9e-05,0.08648]
[1777620951416,37.33,76987.56,118.1,0.80193,9e-05,0.08678]
[1777620952423,37.33,76988.03,118.1,0.80196,9e-05,0.08625]
[1777620953410,37.33,76988.03,118.1,0.80196,9e-05,0.08625]
[1777620953772,37.33,76988.03,118.1,0.80196,9e-05,0.08625]
[1777620953436,37.33,76987.08,118.1,0.79969,9e-05,0.08732]
[1777620954739,37.33,76987.08,118.1,0.79969,9e-05,0.08732]
[1777620954441,37.33,76968.88,118.1,0.79826,0.00011,0.11005]
[1777620955731,37.33,76968.88,118.1,0.79826,0.00011,0.11005]
[1777620955758,37.33,76960.6,118.1,0.7975,0.00012,0.12191]
[1777620957462,37.33,76963.76,118.1,0.79559,0.00012,0.11726]
[1777620958469,37.33,76968.23,118.1,0.796,0.00011,0.11094]
[1777620958882,37.33,76970.03,118.1,0.79616,0.00011,0.10848]
[1777620961489,37.33,76968.31,118.1,0.7938,0.00011,0.11083]
[1777620962497,37.33,76967.62,118.1,0.79374,0.00011,0.11179]
[1777620963504,37.33,76965.57,118.1,0.79356,0.00011,0.11467]
[1777620965518,37.33,76965.83,118.1,0.79138,0.00011,0.1143]
[1777620966524,37.33,76966.78,118.1,0.79146,0.00011,0.11296]
[1777620967949,37.33,76967.08,118.1,0.79149,0.00011,0.11254]
[1777620969546,37.33,76967.43,118.1,0.78931,0.00011,0.11205]
[1777620970552,37.33,76967.8,118.1,0.78935,0.00011,0.11154]
[1777620971560,37.33,76968.06,118.1,0.78937,0.00011,0.11118]
[1777620973573,37.33,76968.76,118.1,0.78723,0.00011,0.11021]
[1777620974581,37.33,76969.1,118.1,0.78726,0.00011,0.10975]
[1777620975588,37.33,76969.55,118.1,0.78729,0.00011,0.10913]
[1777620976594,37.33,76970.07,118.1,0.78734,0.00011,0.10843]
[1777620977602,37.33,76970.59,118.1,0.78518,0.00011,0.10772]
[1777620980622,37.33,76970.82,118.1,0.7852,0.00011,0.10741]
[1777620981629,37.33,76971.25,118.1,0.78303,0.00011,0.10684]
[1777620981964,37.33,76970.88,118.1,0.783,0.00011,0.10733]
[1777620983644,37.33,76971.38,118.1,0.78304,0.00011,0.10666]
[1777620984650,37.33,76971.87,118.1,0.78308,0.0001,0.10601]
[1777620985657,37.33,76972.13,118.1,0.78089,0.0001,0.10566]
[1777620985965,37.33,76972.13,118.1,0.78089,0.0001,0.10566]
[1777620986664,37.33,76972.2,118.1,0.7809,0.0001,0.10557]
[1777620987671,37.33,76983.13,118.1,0.78174,9e-05,0.09189]
[1777620988679,37.33,76987.31,118.1,0.78203,9e-05,0.08706]
[1777620989686,37.33,76988.45,118.1,0.7799,8e-05,0.08579]
[1777620990867,37.33,76988.45,118.1,0.7799,8e-05,0.08579]
[1777620990693,37.33,76989.57,118.1,0.77997,8e-05,0.08455]
[1777620991699,37.33,76989.46,118.1,0.78061,7e-05,0.07213]
[1777620992707,37.33,76990.93,118.1,0.7807,7e-05,0.0707]
[1777620993369,37.33,76990.93,118.1,0.7807,7e-05,0.0707]
[1777620993470,37.33,76991.16,118.1,0.7785,7e-05,0.07048]
[1777620995872,37.33,76991.08,118.1,0.77849,7e-05,0.07056]
[1777620995728,37.33,76991.64,118.1,0.77853,7e-05,0.07002]
[1777620996735,37.33,76990.36,118.1,0.77845,7e-05,0.07125]
[1777620997741,37.33,76986.79,118.1,0.77603,8e-05,0.07479]
[1777620999756,37.33,76985.72,118.1,0.77597,8e-05,0.07587]
[1777621000763,37.33,76986.19,118.1,0.776,8e-05,0.07539]
[1777621001769,37.33,76986.42,118.1,0.7738,8e-05,0.07516]
[1777621002777,37.33,76986.11,118.1,0.77378,8e-05,0.07548]
[1777621003783,37.33,76986.55,118.1,0.77381,8e-05,0.07503]
[1777621008819,37.33,76986.77,118.1,0.77161,8e-05,0.07481]
[1777621009826,37.33,76984.53,118.1,0.76926,8e-05,0.0771]
[1777621010833,37.33,76985.05,118.1,0.76929,8e-05,0.07656]
[1777621011840,37.33,76984.59,118.1,0.76927,8e-05,0.07704]
[1777621012847,37.33,76985.34,118.1,0.76931,8e-05,0.07626]
[1777621013854,37.33,76985.62,118.1,0.76712,8e-05,0.07598]
[1777621014009,37.33,76985.62,118.1,0.76712,8e-05,0.07598]
[1777621015237,37.33,76985.68,118.1,0.76712,8e-05,0.07592]
[1777621015868,37.33,76983.17,118.1,0.76697,8e-05,0.07852]
[1777621016875,37.33,76982.56,118.1,0.76693,8e-05,0.07916]
[1777621017882,37.33,76982.77,118.1,0.76473,8e-05,0.07894]
[1777621020000,37.33,76983.48,118.1,0.76478,8e-05,0.07819]
[1777621021003,37.33,76983.2,118.1,0.76255,8e-05,0.07849]
[1777621023955,37.33,76983.44,118.1,0.76256,8e-05,0.07824]
[1777621025007,37.33,76982.82,118.1,0.76031,8e-05,0.07889]
[1777621026008,37.33,76983.24,118.1,0.76034,8e-05,0.07845]
[1777621029011,37.33,76983.77,118.1,0.75816,8e-05,0.07789]
[1777621032015,37.33,76984.33,118.1,0.7582,8e-05,0.07731]
[1777621033015,37.33,76983.95,118.1,0.75596,8e-05,0.0777]
[1777621033988,37.33,76983.95,118.1,0.75596,8e-05,0.0777]
[1777621034079,37.33,76983.15,118.1,0.75591,8e-05,0.07854]
[1777621035017,37.33,76979.42,118.1,0.75568,9e-05,0.08255]
[1777621036018,37.33,76979.88,118.1,0.75571,8e-05,0.08205]
[1777621037023,37.33,76981.98,118.1,0.75363,8e-05,0.07978]
[1777621041043,37.33,76982.3,118.1,0.75144,8e-05,0.07944]
[1777621043057,37.33,76979.95,118.1,0.75129,8e-05,0.08197]
[1777621044064,37.33,76980.37,118.1,0.75132,8e-05,0.08151]
[1777621045073,37.33,76980.56,118.1,0.74912,8e-05,0.08131]
[1777621046080,37.33,76979.48,118.1,0.74905,9e-05,0.08249]
[1777621047086,37.33,76979.2,118.1,0.74904,9e-05,0.08279]
[1777621048031,37.33,76979.85,118.1,0.74908,8e-05,0.08208]
[1777621051115,37.33,76980.59,118.1,0.74755,7e-05,0.06868]
[1777621053129,37.33,76980.85,118.1,0.74535,7e-05,0.06843]
[1777621054136,37.33,76981.14,118.1,0.74537,7e-05,0.06815]
[1777621058164,37.33,76981.53,118.1,0.74318,7e-05,0.06778]
[1777621059171,37.33,76982.75,118.1,0.74324,7e-05,0.06664]
[1777621060178,37.33,76982.13,118.1,0.74321,7e-05,0.06722]
[1777621062192,37.33,76981.55,118.1,0.74097,7e-05,0.06777]
[1777621065409,37.33,76981.55,118.1,0.74097,7e-05,0.06777]
[1777621065510,37.33,76983.91,118.1,0.73888,7e-05,0.06556]
[1777621066462,37.33,76983.91,118.1,0.73888,7e-05,0.06556]
[1777621066563,37.33,76982.21,118.1,0.73879,7e-05,0.06714]
[1777621068234,37.33,76981.71,118.1,0.73876,7e-05,0.06761]
[1777621069241,37.33,76981.91,118.1,0.73656,7e-05,0.06743]
[1777621071255,37.33,76982.42,118.1,0.73659,7e-05,0.06695]
[1777621072262,37.33,76982.15,118.1,0.73658,7e-05,0.0672]
[1777621073269,37.33,76979.5,118.1,0.73422,8e-05,0.06973]
[1777621074275,37.33,76978.86,118.1,0.73418,8e-05,0.07035]
[1777621075283,37.33,76978.25,118.1,0.73415,8e-05,0.07095]
[1777621076289,37.33,76979.2,118.1,0.7342,8e-05,0.07002]
[1777621078304,37.33,76978.99,118.1,0.73198,8e-05,0.07023]
[1777621081325,37.33,76979.82,118.1,0.72981,7e-05,0.06942]
[1777621083339,37.33,76979.6,118.1,0.7298,8e-05,0.06963]
[1777621087367,37.33,76979.41,118.1,0.72758,8e-05,0.06982]
[1777621088374,37.33,76978.65,118.1,0.72754,8e-05,0.07056]
[1777621089381,37.33,76978.85,118.1,0.72534,8e-05,0.07036]
[1777621090388,37.33,76978.41,118.1,0.72531,8e-05,0.07079]
[1777621091395,37.33,76978.18,118.1,0.7253,8e-05,0.07102]
[1777621093409,37.33,76977.83,118.1,0.72307,8e-05,0.07137]
[1777621094416,37.33,76977.24,118.1,0.72304,8e-05,0.07195]
[1777621095423,37.33,76977.57,118.1,0.72306,8e-05,0.07162]
[1777621097437,37.33,76977.95,118.1,0.72087,8e-05,0.07125]
[1777621098443,37.33,76977.64,118.1,0.72085,8e-05,0.07155]
[1777621099451,37.33,76977.4,118.1,0.72083,8e-05,0.07179]
[1777621104485,37.33,76977.34,118.1,0.71862,8e-05,0.07185]
[1777621106499,37.33,76977.12,118.1,0.7164,8e-05,0.07207]
[1777621107507,37.33,76977.38,118.1,0.71641,8e-05,0.07181]
[1777621111535,37.33,76977.34,118.1,0.71478,7e-05,0.05994]
[1777621115563,37.33,76977.0,118.1,0.71255,7e-05,0.06024]
[1777621116910,37.33,76977.0,118.1,0.71255,7e-05,0.06024]
[1777621116570,37.33,76976.72,118.1,0.71254,7e-05,0.06049]
[1777621118020,37.33,76976.76,118.1,0.71032,7e-05,0.06045]
[1777621118584,37.33,76973.15,118.1,0.71014,7e-05,0.06368]
[1777621119591,37.33,76972.95,118.1,0.71013,7e-05,0.06387]
[1777621120598,37.33,76972.25,118.1,0.7101,7e-05,0.06451]
[1777621123618,37.33,76972.49,118.1,0.7079,7e-05,0.06429]
[1777621124626,37.33,76981.15,118.1,0.70832,6e-05,0.05671]
[1777621125633,37.33,76983.18,118.1,0.7062,6e-05,0.05505]
[1777621126639,37.33,76984.11,118.1,0.70624,6e-05,0.0543]
[1777621128654,37.33,76983.84,118.1,0.70622,6e-05,0.05452]
[1777621129114,37.33,76984.05,118.1,0.70402,6e-05,0.05435]
[1777621133689,37.33,76984.82,118.1,0.70184,6e-05,0.05373]
[1777621134696,37.33,76986.12,118.1,0.70189,6e-05,0.05271]
[1777621137717,37.33,76985.93,118.1,0.69967,6e-05,0.05286]
[1777621143045,37.33,76985.89,118.1,0.69746,6e-05,0.05289]
[1777621148796,37.33,76985.33,118.1,0.693,6e-05,0.05333]
[1777621149135,37.33,76984.18,118.1,0.69296,6e-05,0.05424]
[1777621151816,37.33,76984.63,118.1,0.69298,6e-05,0.05389]
[1777621154838,37.33,76984.31,118.1,0.69075,6e-05,0.05414]
[1777621158865,37.33,76984.13,118.1,0.68853,6e-05,0.05428]
[1777621159873,37.33,76980.29,118.1,0.68836,6e-05,0.05743]
[1777621160880,37.33,76980.95,118.1,0.68617,6e-05,0.05687]
[1777621162894,37.33,76980.02,118.1,0.68613,7e-05,0.05765]
[1777621163901,37.33,76980.8,118.1,0.68617,6e-05,0.057]
[1777621164149,37.33,76983.58,118.1,0.68408,6e-05,0.05472]
[1777621169946,37.33,76983.38,118.1,0.68185,6e-05,0.05489]
[1777621170156,37.33,76982.91,118.1,0.68183,6e-05,0.05527]
[1777621171960,37.33,76982.93,118.1,0.6823,5e-05,0.04513]
[1777621172967,37.33,76985.46,118.1,0.68018,5e-05,0.0434]
[1777621174981,37.33,76985.3,118.1,0.68017,5e-05,0.04351]
[1777621175988,37.33,76984.77,118.1,0.68015,5e-05,0.04387]
[1777621176995,37.33,76985.28,118.1,0.67796,5e-05,0.04353]
[1777621179009,37.33,76984.88,118.1,0.67794,5e-05,0.0438]
[1777621181023,37.33,76985.08,118.1,0.67573,5e-05,0.04366]
[1777621182029,37.33,76984.9,118.1,0.67573,5e-05,0.04378]
[1777621184044,37.33,76985.31,118.1,0.67574,5e-05,0.04351]
[1777621185051,37.33,76984.61,118.1,0.6735,5e-05,0.04398]
[1777621187169,37.33,76984.45,118.1,0.6735,5e-05,0.04409]
[1777621188174,37.33,76984.7,118.1,0.67129,5e-05,0.04392]
[1777621193180,37.33,76984.72,118.1,0.66907,5e-05,0.0439]
[1777621195181,37.33,76985.34,118.1,0.6691,5e-05,0.04349]
[1777621196182,37.33,76984.62,118.1,0.66686,5e-05,0.04397]
[1777621197182,37.33,76985.27,118.1,0.66688,5e-05,0.04353]
[1777621198183,37.33,76985.53,118.1,0.66689,5e-05,0.04336]
[1777621199185,37.33,76986.35,118.1,0.66691,5e-05,0.04281]
[1777621201187,37.33,76984.41,118.1,0.66463,5e-05,0.04412]
[1777621202188,37.33,76982.42,118.1,0.66456,5e-05,0.04549]
[1777621206198,37.33,76982.14,118.1,0.66234,5e-05,0.04569]
[1777621207204,37.33,76982.56,118.1,0.66235,5e-05,0.04539]
[1777621209219,37.33,76983.08,118.1,0.66016,5e-05,0.04503]
[1777621210197,37.33,76982.6,118.1,0.66014,5e-05,0.04536]
[1777621212240,37.33,76983.16,118.1,0.65794,5e-05,0.04497]
[1777621213247,37.33,76982.72,118.1,0.65793,5e-05,0.04528]
[1777621214254,37.33,76983.38,118.1,0.65795,5e-05,0.04482]
[1777621218281,37.33,76983.18,118.1,0.65573,5e-05,0.04496]
[1777621219709,37.33,76983.18,118.1,0.65573,5e-05,0.04496]
[1777621219812,37.33,76983.5,118.1,0.65574,5e-05,0.04474]
[1777621220971,37.33,76983.5,118.1,0.65574,5e-05,0.04474]
[1777621226338,37.33,76984.26,118.1,0.65133,5e-05,0.04422]
[1777621227345,37.33,76984.06,118.1,0.65133,5e-05,0.04435]
[1777621230366,37.33,76984.23,118.1,0.64912,5e-05,0.04424]
[1777621231373,37.33,76984.12,118.1,0.64951,4e-05,0.03545]
[1777621232380,37.33,76983.47,118.1,0.64727,4e-05,0.03583]
[1777621233387,37.33,76981.72,118.1,0.64722,5e-05,0.03686]
[1777621234393,37.33,76982.29,118.1,0.64724,5e-05,0.03652]
[1777621235400,37.33,76981.75,118.1,0.64722,5e-05,0.03684]
[1777621236408,37.33,76984.55,118.1,0.64509,4e-05,0.0352]
[1777621238421,37.33,76984.26,118.1,0.64508,4e-05,0.03537]
[1777621241443,37.33,76984.5,118.1,0.64287,4e-05,0.03523]
[1777621243457,37.33,76984.2,118.1,0.64286,4e-05,0.03541]
[1777621245471,37.33,76983.78,118.1,0.64063,4e-05,0.03565]
[1777621246478,37.33,76984.21,118.1,0.64064,4e-05,0.0354]
[1777621247485,37.33,76983.9,118.1,0.64063,4e-05,0.03558]
[1777621248491,37.33,76984.33,118.1,0.63843,4e-05,0.03533]
[1777621249234,37.33,76984.15,118.1,0.63842,4e-05,0.03543]
[1777621253527,37.33,76984.32,118.1,0.63621,4e-05,0.03534]
[1777621254240,37.33,76982.04,118.1,0.63615,5e-05,0.03667]
[1777621257555,37.33,76982.21,118.1,0.63394,5e-05,0.03657]
[1777621258562,37.33,76981.98,118.1,0.63393,5e-05,0.0367]
[1777621259569,37.33,76982.27,118.1,0.63394,5e-05,0.03653]
[1777621260576,37.33,76982.08,118.1,0.63171,5e-05,0.03664]
[1777621261582,37.33,76982.26,118.1,0.63172,5e-05,0.03654]
[1777621262590,37.33,76981.78,118.1,0.63171,5e-05,0.03682]
[1777621264603,37.33,76982.24,118.1,0.6295,5e-05,0.03655]
[1777621265611,37.33,76982.49,118.1,0.62951,5e-05,0.0364]
[1777621266617,37.33,76982.33,118.1,0.62951,5e-05,0.0365]
[1777621268633,37.33,76982.52,118.1,0.62729,5e-05,0.03638]
[1777621269640,37.33,76982.05,118.1,0.62728,5e-05,0.03666]
[1777621271109,37.33,76982.05,118.1,0.62728,5e-05,0.03666]
[1777621270647,37.33,76982.64,118.1,0.6273,5e-05,0.03631]
[1777621271653,37.33,76982.4,118.1,0.62729,5e-05,0.03645]
[1777621272217,37.33,76982.4,118.1,0.62729,5e-05,0.03645]
[1777621272660,37.33,76982.65,118.1,0.62508,5e-05,0.03631]
[1777621273668,37.33,76982.3,118.1,0.62507,5e-05,0.03651]
[1777621277697,37.33,76981.51,118.1,0.62283,5e-05,0.03698]
[1777621278704,37.33,76982.03,118.1,0.62285,5e-05,0.03667]
[1777621279269,37.33,76982.31,118.1,0.62286,5e-05,0.03651]
[1777621282731,37.33,76982.07,118.1,0.62063,5e-05,0.03665]
[1777621283739,37.33,76982.42,118.1,0.62064,5e-05,0.03644]
[1777621284746,37.33,76982.6,118.1,0.61843,5e-05,0.03634]
[1777621289781,37.33,76982.73,118.1,0.61622,5e-05,0.03626]
[1777621291276,37.33,76982.76,118.1,0.61655,4e-05,0.02836]
[1777621292180,37.33,76982.76,118.1,0.61655,4e-05,0.02836]
[1777621292802,37.33,76982.8,118.1,0.61433,4e-05,0.02834]
[1777621293808,37.33,76986.05,118.1,0.61441,4e-05,0.0268]
[1777621294816,37.33,76987.0,118.1,0.61443,3e-05,0.02637]
[1777621295823,37.33,76986.27,118.1,0.61441,4e-05,0.0267]
[1777621296764,37.33,76986.27,118.1,0.61441,4e-05,0.0267]
[1777621296791,37.33,76986.27,118.1,0.61441,4e-05,0.0267]
[1777621296856,37.33,76992.24,118.1,0.61232,3e-05,0.02407]
[1777621298845,37.33,77001.44,118.1,0.61248,3e-05,0.02047]
[1777621299852,37.33,77002.06,118.1,0.61249,3e-05,0.02025]
[1777621300286,37.33,77002.73,118.1,0.61028,3e-05,0.02001]
[1777621301288,37.33,77002.07,118.1,0.61027,3e-05,0.02025]
[1777621302235,37.33,77001.75,118.1,0.61027,3e-05,0.02036]
[1777621303880,37.33,77001.45,118.1,0.61026,3e-05,0.02047]
[1777621304887,37.33,77001.22,118.1,0.60804,3e-05,0.02055]
[1777621306901,37.33,77000.86,118.1,0.60803,3e-05,0.02069]
[1777621307909,37.33,77000.24,118.1,0.60802,3e-05,0.02091]
[1777621308916,37.33,76999.25,118.1,0.60579,3e-05,0.02128]
[1777621309923,37.33,76999.83,118.1,0.6058,3e-05,0.02107]
[1777621310930,37.33,77000.35,118.1,0.60581,3e-05,0.02087]
[1777621311937,37.33,77000.08,118.1,0.6058,3e-05,0.02097]
[1777621312944,37.33,76997.67,118.1,0.60354,3e-05,0.02189]
[1777621313951,37.33,76997.45,118.1,0.60354,3e-05,0.02197]
[1777621314958,37.33,76998.36,118.1,0.60355,3e-05,0.02162]
[1777621316972,37.33,76997.61,118.1,0.60132,3e-05,0.02191]
[1777621318986,37.33,76997.33,118.1,0.60132,3e-05,0.02202]
[1777621319993,37.33,76996.78,118.1,0.60131,3e-05,0.02223]
[1777621321000,37.33,76996.55,118.1,0.59908,3e-05,0.02232]
[1777621325028,37.33,76996.08,118.1,0.59686,3e-05,0.02251]
[1777621326035,37.33,76995.76,118.1,0.59685,3e-05,0.02264]
[1777621327042,37.33,76995.43,118.1,0.59685,3e-05,0.02277]
[1777621329056,37.33,76994.96,118.1,0.59462,3e-05,0.02296]
[1777621330063,37.33,76995.42,118.1,0.59463,3e-05,0.02277]
[1777621333084,37.33,76996.46,118.1,0.59243,3e-05,0.02236]
[1777621334091,37.33,76999.72,118.1,0.59248,3e-05,0.02111]
[1777621336105,37.33,77001.53,118.1,0.59251,3e-05,0.02044]
[1777621337112,37.33,77003.31,118.1,0.59032,3e-05,0.0198]
[1777621338119,37.33,77005.54,118.1,0.59035,3e-05,0.01903]
[1777621339126,37.33,77006.49,118.1,0.59037,2e-05,0.01871]
[1777621340133,37.33,77008.92,118.1,0.5904,2e-05,0.01791]
[1777621341140,37.33,77012.09,118.1,0.58823,2e-05,0.01691]
[1777621341246,37.33,77012.72,118.1,0.58823,2e-05,0.01672]
[1777621347182,37.33,77013.04,118.1,0.58602,2e-05,0.01662]
[1777621350203,37.33,77010.8,118.1,0.58377,2e-05,0.01731]
[1777621351210,37.33,77010.73,118.1,0.58394,2e-05,0.01282]
[1777621352216,37.33,77009.31,118.1,0.58393,2e-05,0.01317]
[1777621353224,37.33,77007.95,118.1,0.58169,2e-05,0.01352]
[1777621354231,37.33,77014.13,118.1,0.58176,2e-05,0.01201]
[1777621354335,37.33,77014.58,118.1,0.58176,2e-05,0.01191]
[1777621355341,37.33,77014.87,118.1,0.58176,2e-05,0.01184]
[1777621356341,37.33,77013.85,118.1,0.57953,2e-05,0.01208]
[1777621358345,37.33,77014.06,118.1,0.57954,2e-05,0.01203]
[1777621360346,37.33,77011.93,118.1,0.57729,2e-05,0.01253]
[1777621361346,37.33,77009.58,118.1,0.57727,2e-05,0.01311]
[1777621362347,37.33,77007.97,118.1,0.57725,2e-05,0.01352]
[1777621363348,37.33,77007.28,118.1,0.57724,2e-05,0.01369]
[1777621364350,37.33,77007.53,118.1,0.57503,2e-05,0.01363]
[1777621366351,37.33,77003.19,118.1,0.57498,2e-05,0.0148]
[1777621367352,37.33,77003.5,118.1,0.57498,2e-05,0.01471]
[1777621368353,37.33,77004.8,118.1,0.57278,2e-05,0.01435]
[1777621370355,37.33,77006.91,118.1,0.5728,2e-05,0.01379]
[1777621371356,37.33,77007.16,118.1,0.5728,2e-05,0.01373]
[1777621372360,37.33,77004.67,118.1,0.57055,2e-05,0.01439]
[1777621374371,37.33,77004.46,118.1,0.57055,2e-05,0.01445]
[1777621375378,37.33,77004.26,118.1,0.57055,2e-05,0.0145]
[1777621376385,37.33,77004.06,118.1,0.56833,2e-05,0.01456]
[1777621377392,37.33,77004.27,118.1,0.56833,2e-05,0.0145]
[1777621378399,37.33,77003.23,118.1,0.56832,2e-05,0.01479]
[1777621379406,37.33,77003.49,118.1,0.56832,2e-05,0.01472]
[1777621380365,37.33,77003.21,118.1,0.5661,2e-05,0.01479]
[1777621382427,37.33,77003.59,118.1,0.5661,2e-05,0.01469]
[1777621385448,37.33,77003.19,118.1,0.56388,2e-05,0.0148]
[1777621386373,37.33,77003.43,118.1,0.56388,2e-05,0.01473]
[1777621389475,37.33,77003.82,118.1,0.56167,2e-05,0.01462]
[1777621390376,37.33,77004.12,118.1,0.56167,2e-05,0.01454]
[1777621393504,37.33,77004.41,118.1,0.55945,2e-05,0.01446]
[1777621396525,37.33,77004.66,118.1,0.55723,2e-05,0.01439]
[1777621398538,37.33,77007.1,118.1,0.55726,2e-05,0.01374]
[1777621399384,37.33,77006.86,118.1,0.55726,2e-05,0.0138]
[1777621403574,37.33,77007.36,118.1,0.55504,2e-05,0.01367]
[1777621404389,37.33,77007.59,118.1,0.55283,2e-05,0.01361]
[1777621409616,37.33,77007.41,118.1,0.5506,2e-05,0.01366]
[1777621411630,37.33,77007.47,118.1,0.55075,1e-05,0.00978]
[1777621412637,37.33,77005.02,118.1,0.54851,2e-05,0.01027]
[1777621414651,37.33,77004.44,118.1,0.5485,2e-05,0.01039]
[1777621415658,37.33,77004.85,118.1,0.5485,2e-05,0.01031]
[1777621418679,37.33,77005.18,118.1,0.54629,2e-05,0.01024]
[1777621421699,37.33,77005.51,118.1,0.54407,2e-05,0.01017]
[1777621422707,37.33,77005.19,118.1,0.54407,2e-05,0.01024]
[1777621425728,37.33,77005.41,118.1,0.54185,2e-05,0.01019]
[1777621427741,37.33,77005.67,118.1,0.54185,2e-05,0.01014]
[1777621432777,37.33,77005.67,118.1,0.53741,2e-05,0.01014]
[1777621433783,37.33,77004.7,118.1,0.5374,2e-05,0.01034]
[1777621435798,37.33,77004.24,118.1,0.5374,2e-05,0.01043]
[1777621436421,37.33,77003.86,118.1,0.53517,2e-05,0.01051]
[1777621438423,37.33,77002.7,118.1,0.53516,2e-05,0.01076]
[1777621440833,37.33,77002.34,118.1,0.53294,2e-05,0.01084]
[1777621441840,37.33,77001.78,118.1,0.53293,2e-05,0.01096]
[1777621443428,37.33,77001.24,118.1,0.53293,2e-05,0.01108]
[1777621445868,37.33,77000.84,118.1,0.53071,2e-05,0.01117]
[1777621446431,37.33,77000.53,118.1,0.5307,2e-05,0.01124]
[1777621447730,37.33,77000.53,118.1,0.5307,2e-05,0.01124]
[1777621447882,37.33,77000.53,118.1,0.5307,2e-05,0.01124]
[1777621448755,37.33,77000.53,118.1,0.5307,2e-05,0.01124]
[1777621448831,37.33,77000.1,118.1,0.52848,2e-05,0.01134]
[1777621451438,37.33,76999.67,118.1,0.52847,2e-05,0.01143]
[1777621452917,37.33,76999.46,118.1,0.52625,2e-05,0.01148]
[1777621453923,37.33,76999.17,118.1,0.52625,2e-05,0.01155]
[1777621454931,37.33,76998.85,118.1,0.52625,2e-05,0.01162]
[1777621456945,37.33,76998.59,118.1,0.52402,2e-05,0.01168]
[1777621457951,37.33,76998.35,118.1,0.52402,2e-05,0.01174]
[1777621459966,37.33,76997.98,118.1,0.52402,2e-05,0.01183]
[1777621461980,37.33,76997.57,118.1,0.52179,2e-05,0.01192]
[1777621467016,37.33,76997.39,118.1,0.51957,2e-05,0.01196]
[1777621467458,37.33,76996.76,118.1,0.51957,2e-05,0.01211]
[1777621471044,37.33,76996.42,118.1,0.51747,1e-05,0.0085]
[1777621473080,37.33,76996.26,118.1,0.51747,1e-05,0.00853]
[1777621473149,37.33,76996.26,118.1,0.51747,1e-05,0.00853]
[1777621473162,37.33,76991.87,118.1,0.51522,1e-05,0.00935]
[1777621475072,37.33,76977.72,118.1,0.51509,2e-05,0.01252]
[1777621476078,37.33,76979.15,118.1,0.51511,2e-05,0.01216]
[1777621477178,37.33,76979.15,118.1,0.51511,2e-05,0.01216]
[1777621477190,37.33,76976.93,118.1,0.51287,2e-05,0.01273]
[1777621478108,37.33,76971.75,118.1,0.51281,2e-05,0.01413]
[1777621479099,37.33,76972.17,118.1,0.51281,2e-05,0.01401]
[1777621480107,37.33,76971.23,118.1,0.5128,2e-05,0.01428]
[1777621482121,37.33,76972.41,118.1,0.5106,2e-05,0.01394]
[1777621483128,37.33,76971.11,118.1,0.51058,2e-05,0.01431]
[1777621484135,37.33,76970.87,118.1,0.51058,2e-05,0.01438]
[1777621485142,37.33,76970.38,118.1,0.50835,2e-05,0.01452]
[1777621487155,37.33,76971.05,118.1,0.50836,2e-05,0.01433]
[1777621488163,37.33,76971.47,118.1,0.50837,2e-05,0.01421]
[1777621489170,37.33,76972.3,118.1,0.50615,2e-05,0.01397]
[1777621491183,37.33,76971.71,118.1,0.50615,2e-05,0.01414]
[1777621492191,37.33,76972.77,118.1,0.50616,2e-05,0.01384]
[1777621493198,37.33,76972.08,118.1,0.50393,2e-05,0.01404]
[1777621494205,37.33,76973.24,118.1,0.50395,2e-05,0.01371]
[1777621495212,37.33,76971.04,118.1,0.50392,2e-05,0.01433]
[1777621496218,37.33,76969.43,118.1,0.5039,2e-05,0.0148]
[1777621497226,37.33,76968.87,118.1,0.50168,2e-05,0.01497]
[1777621498233,37.33,76969.06,118.1,0.50168,2e-05,0.01491]
[1777621500248,37.33,76969.59,118.1,0.50168,2e-05,0.01475]
[1777621501254,37.33,76971.83,118.1,0.49949,2e-05,0.01411]
[1777621502261,37.33,76972.24,118.1,0.49949,2e-05,0.01399]
[1777621503267,37.33,76972.64,118.1,0.4995,2e-05,0.01388]
[1777621503694,37.33,76972.64,118.1,0.4995,2e-05,0.01388]
[1777621504276,37.33,76971.79,118.1,0.49949,2e-05,0.01412]
[1777621505282,37.33,76978.24,118.1,0.49734,2e-05,0.01239]
[1777621506290,37.33,76980.75,118.1,0.49736,2e-05,0.01177]
[1777621506496,37.33,76979.97,118.1,0.49735,2e-05,0.01196]
[1777621508303,37.33,76980.22,118.1,0.49736,2e-05,0.0119]
[1777621509310,37.33,76980.44,118.1,0.49514,2e-05,0.01185]
[1777621512331,37.33,76980.85,118.1,0.49514,2e-05,0.01175]
[1777621512487,37.33,76980.85,118.1,0.49514,2e-05,0.01175]
[1777621513041,37.33,76980.85,118.1,0.49514,2e-05,0.01175]
[1777621513338,37.33,76981.02,118.1,0.49292,2e-05,0.01171]
[1777621514344,37.33,76993.43,118.1,0.49302,1e-05,0.00905]
[1777621515351,37.33,76996.53,118.1,0.49304,1e-05,0.00848]
[1777621517366,37.33,76994.7,118.1,0.49081,1e-05,0.00881]
[1777621518373,37.33,76993.88,118.1,0.4908,1e-05,0.00897]
[1777621519050,37.33,76993.88,118.1,0.4908,1e-05,0.00897]
[1777621519380,37.33,76992.96,118.1,0.4908,1e-05,0.00914]
[1777621519549,37.33,76992.96,118.1,0.4908,1e-05,0.00914]
[1777621520386,37.33,76992.78,118.1,0.4908,1e-05,0.00918]
[1777621521394,37.33,76991.64,118.1,0.48857,1e-05,0.0094]
[1777621522400,37.33,76991.4,118.1,0.48857,1e-05,0.00945]
[1777621525056,37.33,76991.4,118.1,0.48857,1e-05,0.00945]
[1777621525157,37.33,76991.22,118.1,0.48634,2e-05,0.00948]
[1777621525516,37.33,76990.25,118.1,0.48634,2e-05,0.00968]
[1777621526517,37.33,76989.81,118.1,0.48633,2e-05,0.00977]
[1777621527519,37.33,76989.52,118.1,0.48633,2e-05,0.00982]
[1777621528519,37.33,76989.1,118.1,0.48411,2e-05,0.00991]
[1777621529520,37.33,76984.5,118.1,0.48407,2e-05,0.0109]
[1777621530495,37.33,76980.43,118.1,0.48404,2e-05,0.01185]
[1777621531523,37.33,76977.95,118.1,0.48415,1e-05,0.0085]
[1777621532523,37.33,76977.65,118.1,0.48193,1e-05,0.00856]
[1777621533525,37.33,76977.82,118.1,0.48193,1e-05,0.00852]
[1777621535527,37.33,76978.19,118.1,0.48193,1e-05,0.00846]
[1777621536528,37.33,76978.6,118.1,0.47971,1e-05,0.00838]
[1777621537528,37.33,76978.91,118.1,0.47971,1e-05,0.00832]
[1777621538530,37.33,76978.5,118.1,0.47971,1e-05,0.0084]
[1777621540535,37.33,76979.42,118.1,0.4775,1e-05,0.00823]
[1777621542549,37.33,76979.65,118.1,0.4775,1e-05,0.00819]
[1777621543534,37.33,76979.89,118.1,0.4775,1e-05,0.00815]
[1777621544563,37.33,76980.31,118.1,0.47528,1e-05,0.00807]
[1777621546577,37.33,76980.73,118.1,0.47528,1e-05,0.008]
[1777621548591,37.33,76980.99,118.1,0.47306,1e-05,0.00795]
[1777621550541,37.33,76981.39,118.1,0.47307,1e-05,0.00788]
[1777621552619,37.33,76981.62,118.1,0.47085,1e-05,0.00784]
[1777621553625,37.33,76982.1,118.1,0.47085,1e-05,0.00776]
[1777621555640,37.33,76985.59,118.1,0.47087,1e-05,0.00719]
[1777621557654,37.33,76984.86,118.1,0.46865,1e-05,0.0073]
[1777621558551,37.33,76986.04,118.1,0.46865,1e-05,0.00712]
[1777621560675,37.33,76985.78,118.1,0.46643,1e-05,0.00716]
[1777621561681,37.33,76985.47,118.1,0.46643,1e-05,0.00721]
[1777621562689,37.33,76987.47,118.1,0.46644,1e-05,0.00689]
[1777621563696,37.33,76989.43,118.1,0.46645,1e-05,0.0066]
[1777621565710,37.33,76987.46,118.1,0.46422,1e-05,0.0069]
[1777621567559,37.33,76987.23,118.1,0.46422,1e-05,0.00693]
[1777621572760,37.33,76987.83,118.1,0.45978,1e-05,0.00684]
[1777621574774,37.33,76987.64,118.1,0.45978,1e-05,0.00687]
[1777621579710,37.33,76987.66,118.1,0.45756,1e-05,0.00686]
[1777621579814,37.33,76985.27,118.1,0.45754,1e-05,0.00724]
[1777621581071,37.33,76985.27,118.1,0.45754,1e-05,0.00724]
[1777621581172,37.33,76984.68,118.1,0.45532,1e-05,0.00733]
[1777621582572,37.33,76985.08,118.1,0.45532,1e-05,0.00727]
[1777621583837,37.33,76984.85,118.1,0.45532,1e-05,0.00731]
[1777621584843,37.33,76987.07,118.1,0.45311,1e-05,0.00696]
[1777621586127,37.33,76987.07,118.1,0.45311,1e-05,0.00696]
[1777621586227,37.33,76997.78,118.1,0.45316,1e-05,0.00547]
[1777621587865,37.33,77003.52,118.1,0.45318,1e-05,0.0048]
[1777621589879,37.33,77003.14,118.1,0.45096,1e-05,0.00484]
[1777621591892,37.33,77003.12,118.1,0.45102,1e-05,0.00299]
[1777621592900,37.33,77001.58,118.1,0.44879,1e-05,0.00311]
[1777621594914,37.33,77001.12,118.1,0.44879,1e-05,0.00314]
[1777621597588,37.33,77001.5,118.1,0.44657,1e-05,0.00311]
[1777621599949,37.33,77001.21,118.1,0.44657,1e-05,0.00313]
[1777621600956,37.33,77003.21,118.1,0.44435,1e-05,0.00298]
[1777621601963,37.33,77002.43,118.1,0.44435,1e-05,0.00304]
[1777621602970,37.33,77001.57,118.1,0.44435,1e-05,0.00311]
[1777621604984,37.33,77000.41,118.1,0.44212,1e-05,0.0032]
[1777621605990,37.33,77001.21,118.1,0.44213,1e-05,0.00313]
[1777621606998,37.33,77001.4,118.1,0.44213,1e-05,0.00312]
[1777621608005,37.33,77004.53,118.1,0.44213,1e-05,0.00289]
[1777621609012,37.33,77005.71,118.1,0.43992,1e-05,0.0028]
[1777621610018,37.33,77005.08,118.1,0.43991,1e-05,0.00285]
[1777621611026,37.33,77004.32,118.1,0.43991,1e-05,0.0029]
[1777621612033,37.33,77004.69,118.1,0.43991,1e-05,0.00288]
[1777621613040,37.33,77005.28,118.1,0.43769,1e-05,0.00283]
[1777621614046,37.33,77004.88,118.1,0.43769,1e-05,0.00286]
[1777621616061,37.33,77004.63,118.1,0.43769,1e-05,0.00288]
[1777621619082,37.33,77004.1,118.1,0.43547,1e-05,0.00292]
[1777621620089,37.33,77014.05,118.1,0.43549,0.0,0.00228]
[1777621621096,37.33,77018.73,118.1,0.43327,0.0,0.00202]
[1777621622103,37.33,77016.5,118.1,0.43327,0.0,0.00214]
[1777621623110,37.33,77016.79,118.1,0.43327,0.0,0.00212]
[1777621624117,37.33,77016.47,118.1,0.43327,0.0,0.00214]
[1777621625792,37.33,77015.78,118.1,0.43105,0.0,0.00218]
[1777621629152,37.33,77015.28,118.1,0.42882,0.0,0.00221]
[1777621630159,37.33,77015.1,118.1,0.42882,0.0,0.00222]
[1777621631165,37.33,77014.51,118.1,0.42882,0.0,0.00225]
[1777621632173,37.33,77016.74,118.1,0.42883,0.0,0.00213]
[1777621633180,37.33,77015.97,118.1,0.4266,0.0,0.00217]
[1777621633623,37.33,77013.89,118.1,0.4266,0.0,0.00228]
[1777621634624,37.33,77013.43,118.1,0.4266,0.0,0.00231]
[1777621637208,37.33,77013.0,118.1,0.42438,0.0,0.00234]
[1777621638214,37.33,77013.36,118.1,0.42438,0.0,0.00232]
[1777621640229,37.33,77012.8,118.1,0.42438,0.0,0.00235]
[1777621641236,37.33,77012.49,118.1,0.42215,0.0,0.00237]
[1777621642242,37.33,77012.24,118.1,0.42215,0.0,0.00238]
[1777621643250,37.33,77012.59,118.1,0.42215,0.0,0.00236]
[1777621645264,37.33,77012.76,118.1,0.41993,0.0,0.00235]
[1777621648285,37.33,77012.33,118.1,0.41993,0.0,0.00238]
[1777621648640,37.33,77012.63,118.1,0.41771,0.0,0.00236]
[1777621650299,37.33,77012.28,118.1,0.41771,0.0,0.00238]
[1777621651306,37.33,77011.95,118.1,0.41774,0.0,0.00135]
[1777621653320,37.33,77011.29,118.1,0.41552,0.0,0.00137]
[1777621654329,37.33,77013.57,118.1,0.41552,0.0,0.00129]
[1777621655336,37.33,77013.35,118.1,0.41552,0.0,0.0013]
[1777621657349,37.33,77010.71,118.1,0.41329,0.0,0.00139]
[1777621659364,37.33,77010.22,118.1,0.41329,0.0,0.00141]
[1777621661378,37.33,77009.89,118.1,0.41107,0.0,0.00142]
[1777621662385,37.33,77008.32,118.1,0.41107,0.0,0.00149]
[1777621663392,37.33,77008.58,118.1,0.41107,0.0,0.00148]
[1777621666413,37.33,77008.79,118.1,0.40885,0.0,0.00147]
[1777621667419,37.33,77009.06,118.1,0.40885,0.0,0.00146]
[1777621671448,37.33,77008.73,118.1,0.40663,0.0,0.00147]
[1777621673462,37.33,77008.95,118.1,0.4044,0.0,0.00146]
[1777621677490,37.33,77008.69,118.1,0.40218,0.0,0.00147]
[1777621679504,37.33,77008.38,118.1,0.40218,0.0,0.00148]
[1777621681517,37.33,77007.42,118.1,0.39996,0.0,0.00152]
[1777621682525,37.33,77007.65,118.1,0.39996,0.0,0.00151]
[1777621684539,37.33,77007.42,118.1,0.39996,0.0,0.00152]
[1777621688566,37.33,77005.99,118.1,0.39773,0.0,0.00158]
[1777621688671,37.33,77003.03,118.1,0.39551,0.0,0.00171]
[1777621692681,37.33,77003.73,118.1,0.39329,0.0,0.00168]
[1777621693682,37.33,77003.56,118.1,0.39329,0.0,0.00169]
[1777621695620,37.33,77004.06,118.1,0.39329,0.0,0.00167]
[1777621699646,37.33,77004.57,118.1,0.39107,0.0,0.00164]
[1777621700690,37.33,77003.82,118.1,0.38884,0.0,0.00168]
[1777621701690,37.33,77004.49,118.1,0.38884,0.0,0.00165]
[1777621705695,37.33,77004.67,118.1,0.38662,0.0,0.00164]
[1777621706697,37.33,77004.9,118.1,0.38662,0.0,0.00163]
[1777621709713,37.33,77005.1,118.1,0.3844,0.0,0.00162]
[1777621711732,37.33,77005.73,118.1,0.38442,0.0,0.00082]
[1777621712735,37.33,77005.34,118.1,0.3822,0.0,0.00083]
[1777621713702,37.33,77007.12,118.1,0.3822,0.0,0.00079]
[1777621715756,37.33,77007.41,118.1,0.3822,0.0,0.00078]
[1777621716707,37.33,77006.89,118.1,0.37998,0.0,0.00079]
[1777621718776,37.33,77004.95,118.1,0.37998,0.0,0.00084]
[1777621720710,37.33,77005.12,118.1,0.37776,0.0,0.00084]
[1777621722805,37.33,77005.28,118.1,0.37776,0.0,0.00083]
[1777621723812,37.33,77005.52,118.1,0.37776,0.0,0.00083]
[1777621725827,37.33,77017.08,118.1,0.37554,0.0,0.00059]
[1777621727716,37.33,77016.62,118.1,0.37554,0.0,0.00059]
[1777621729854,37.33,77016.04,118.1,0.37332,0.0,0.0006]
[1777621731871,37.33,77016.31,118.1,0.37332,0.0,0.0006]
[1777621732877,37.33,77016.03,118.1,0.3711,0.0,0.0006]
[1777621733885,37.33,77018.99,118.1,0.3711,0.0,0.00055]
[1777621734891,37.33,77021.95,118.1,0.3711,0.0,0.00051]
[1777621735899,37.33,77021.62,118.1,0.3711,0.0,0.00051]
[1777621737913,37.33,77021.28,118.1,0.36888,0.0,0.00052]
[1777621738920,37.33,77020.84,118.1,0.36888,0.0,0.00052]
[1777621739926,37.33,77021.28,118.1,0.36888,0.0,0.00052]
[1777621740933,37.33,77022.27,118.1,0.36665,0.0,0.0005]
[1777621741942,37.33,77021.67,118.1,0.36665,0.0,0.00051]
[1777621743955,37.33,77021.24,118.1,0.36665,0.0,0.00052]
[1777621744961,37.33,77021.89,118.1,0.36443,0.0,0.00051]
[1777621745968,37.33,77021.53,118.1,0.36443,0.0,0.00051]
[1777621747983,37.33,77020.23,118.1,0.36443,0.0,0.00053]
[1777621748739,37.33,77019.99,118.1,0.36221,0.0,0.00054]
[1777621754027,37.33,77019.82,118.1,0.35999,0.0,0.00054]
[1777621755034,37.33,77019.21,118.1,0.35999,0.0,0.00055]
[1777621758055,37.33,77021.41,118.1,0.35777,0.0,0.00051]
[1777621760070,37.33,77021.17,118.1,0.35777,0.0,0.00052]
[1777621761076,37.33,77021.52,118.1,0.35554,0.0,0.00051]
[1777621762084,37.33,77021.05,118.1,0.35554,0.0,0.00052]
[1777621763090,37.33,77023.24,118.1,0.35554,0.0,0.00049]
[1777621764098,37.33,77025.39,118.1,0.35554,0.0,0.00046]
[1777621765105,37.33,77025.06,118.1,0.35332,0.0,0.00046]
[1777621766112,37.33,77024.9,118.1,0.35332,0.0,0.00046]
[1777621767119,37.33,77024.66,118.1,0.35332,0.0,0.00047]
[1777621768126,37.33,77024.43,118.1,0.35332,0.0,0.00047]
[1777621769132,37.33,77026.54,118.1,0.3511,0.0,0.00044]
[1777621770140,37.33,77023.82,118.1,0.3511,0.0,0.00048]
[1777621771576,37.33,77024.36,118.1,0.35111,0.0,0.0002]
[1777621773184,37.33,77024.16,118.1,0.34888,0.0,0.0002]
[1777621777189,37.33,77023.62,118.1,0.34666,0.0,0.00021]
[1777621778196,37.33,77023.91,118.1,0.34666,0.0,0.0002]
[1777621779203,37.33,77023.46,118.1,0.34666,0.0,0.00021]
[1777621780210,37.33,77024.57,118.1,0.34666,0.0,0.0002]
[1777621781217,37.33,77024.39,118.1,0.34444,0.0,0.0002]
[1777621782224,37.33,77024.24,118.1,0.34444,0.0,0.0002]
[1777621783231,37.33,77026.35,118.1,0.34444,0.0,0.00019]
[1777621784237,37.33,77031.76,118.1,0.34444,0.0,0.00016]
[1777621785246,37.33,77032.11,118.1,0.34222,0.0,0.00016]
[1777621786252,37.33,77032.37,118.1,0.34222,0.0,0.00015]
[1777621787260,37.33,77031.49,118.1,0.34222,0.0,0.00016]
[1777621788267,37.33,77033.5,118.1,0.34222,0.0,0.00015]
[1777621789274,37.33,77034.66,118.1,0.34,0.0,0.00014]
[1777621790282,37.33,77039.48,118.1,0.34,0.0,0.00012]
[1777621791288,37.33,77046.52,118.1,0.34,0.0,9e-05]
[1777621792296,37.33,77052.38,118.1,0.34,0.0,8e-05]
[1777621793303,37.33,77052.79,118.1,0.33778,0.0,8e-05]
[1777621794310,37.33,77050.61,118.1,0.33778,0.0,8e-05]
[1777621795317,37.33,77051.12,118.1,0.33778,0.0,8e-05]
[1777621797331,37.33,77050.86,118.1,0.33555,0.0,8e-05]
[1777621798338,37.33,77050.17,118.1,0.33555,0.0,8e-05]
[1777621799345,37.33,77049.28,118.1,0.33555,0.0,9e-05]
[1777621801359,37.33,77048.72,118.1,0.33333,0.0,9e-05]
[1777621801790,37.33,77048.03,118.1,0.33333,0.0,9e-05]
[1777621803373,37.33,77047.59,118.1,0.33333,0.0,9e-05]
[1777621805387,37.33,77047.22,118.1,0.33111,0.0,9e-05]
[1777621806394,37.33,77047.38,118.1,0.33111,0.0,9e-05]
[1777621807401,37.33,77047.21,118.1,0.33111,0.0,9e-05]
[1777621810422,37.33,77046.57,118.1,0.32889,0.0,9e-05]
[1777621811429,37.33,77046.71,118.1,0.32889,0.0,9e-05]
[1777621812436,37.33,77046.58,118.1,0.32889,0.0,9e-05]
[1777621813442,37.33,77045.88,118.1,0.32666,0.0,0.0001]
[1777621814450,37.33,77045.46,118.1,0.32666,0.0,0.0001]
[1777621814783,37.33,77044.87,118.1,0.32666,0.0,0.0001]
[1777621817470,37.33,77044.26,118.1,0.32444,0.0,0.0001]
[1777621818478,37.33,77044.75,118.1,0.32444,0.0,0.0001]
[1777621818812,37.33,77044.57,118.1,0.32444,0.0,0.0001]
[1777621821499,37.33,77044.18,118.1,0.32222,0.0,0.0001]
[1777621822506,37.33,77043.93,118.1,0.32222,0.0,0.0001]
[1777621823512,37.33,77043.8,118.1,0.32222,0.0,0.0001]
[1777621824520,37.33,77043.45,118.1,0.32222,0.0,0.00011]
[1777621824818,37.33,77043.58,118.1,0.32,0.0,0.0001]
[1777621825818,37.33,77043.41,118.1,0.32,0.0,0.00011]
[1777621827541,37.33,77043.04,118.1,0.32,0.0,0.00011]
[1777621828548,37.33,77042.79,118.1,0.32,0.0,0.00011]
[1777621830562,37.33,77042.66,118.1,0.31778,0.0,0.00011]
[1777621831569,37.33,77042.29,118.1,0.31778,0.0,4e-05]
[1777621832576,37.33,77042.09,118.1,0.31778,0.0,4e-05]
[1777621834590,37.33,77046.87,118.1,0.31555,0.0,3e-05]
[1777621835597,37.33,77049.73,118.1,0.31555,0.0,3e-05]
[1777621836603,37.33,77049.24,118.1,0.31555,0.0,3e-05]
[1777621837611,37.33,77048.56,118.1,0.31333,0.0,3e-05]
[1777621838618,37.33,77045.24,118.1,0.31333,0.0,3e-05]
[1777621839625,37.33,77044.77,118.1,0.31333,0.0,3e-05]
[1777621840632,37.33,77044.93,118.1,0.31333,0.0,3e-05]
[1777621842647,37.33,77045.17,118.1,0.31111,0.0,3e-05]
[1777621844660,37.33,77045.0,118.1,0.31111,0.0,3e-05]
[1777621844764,37.33,77046.31,118.1,0.30889,0.0,3e-05]
[1777621846673,37.33,77046.04,118.1,0.30889,0.0,3e-05]
[1777621847681,37.33,77045.85,118.1,0.30889,0.0,3e-05]
[1777621848687,37.33,77055.01,118.1,0.30889,0.0,2e-05]
[1777621849695,37.33,77060.31,118.1,0.30667,0.0,2e-05]
[1777621850702,37.33,77061.75,118.1,0.30667,0.0,2e-05]
[1777621851709,37.33,77065.76,118.1,0.30667,0.0,1e-05]
[1777621852715,37.33,77065.51,118.1,0.30667,0.0,1e-05]
[1777621854729,37.33,77065.09,118.1,0.30444,0.0,1e-05]
[1777621855738,37.33,77064.32,118.1,0.30444,0.0,2e-05]
[1777621856744,37.33,77065.57,118.1,0.30444,0.0,1e-05]
[1777621856818,37.33,77069.76,118.1,0.30222,0.0,1e-05]
[1777621857794,37.33,77069.41,118.1,0.30222,0.0,1e-05]
[1777621858855,37.33,77063.87,118.1,0.30222,0.0,2e-05]
[1777621859855,37.33,77063.04,118.1,0.30222,0.0,2e-05]
[1777621860799,37.33,77063.39,118.1,0.3,0.0,2e-05]
[1777621861857,37.33,77059.92,118.1,0.3,0.0,2e-05]
[1777621862859,37.33,77057.17,118.1,0.3,0.0,2e-05]
[1777621864841,37.33,77057.61,118.1,0.29778,0.0,2e-05]
[1777621866863,37.33,77057.16,118.1,0.29778,0.0,2e-05]
[1777621867863,37.33,77055.34,118.1,0.29778,0.0,2e-05]
[1777621869866,37.33,77057.99,118.1,0.29556,0.0,2e-05]
[1777621870867,37.33,77058.24,118.1,0.29556,0.0,2e-05]
[1777621871849,37.33,77057.83,118.1,0.29556,0.0,2e-05]
[1777621872871,37.33,77057.54,118.1,0.29333,0.0,2e-05]
[1777621874871,37.33,77057.2,118.1,0.29333,0.0,2e-05]
[1777621876885,37.33,77056.72,118.1,0.29111,0.0,2e-05]
[1777621877892,37.33,77055.23,118.1,0.29111,0.0,2e-05]
[1777621878899,37.33,77055.54,118.1,0.29111,0.0,2e-05]
[1777621879906,37.33,77055.43,118.1,0.29111,0.0,2e-05]
[1777621880913,37.33,77054.39,118.1,0.28889,0.0,2e-05]
[1777621881919,37.33,77054.12,118.1,0.28889,0.0,2e-05]
[1777621882851,37.33,77054.73,118.1,0.28889,0.0,2e-05]
[1777621883934,37.33,77054.15,118.1,0.28889,0.0,2e-05]
[1777621884941,37.33,77053.89,118.1,0.28667,0.0,2e-05]
[1777621886955,37.33,77053.27,118.1,0.28667,0.0,2e-05]
[1777621887962,37.33,77052.86,118.1,0.28667,0.0,2e-05]
[1777621888969,37.33,77052.19,118.1,0.28444,0.0,2e-05]
[1777621889821,37.33,77052.88,118.1,0.28444,0.0,2e-05]
[1777621890983,37.33,77052.48,118.1,0.28444,0.0,2e-05]
[1777621891990,37.33,77051.84,118.1,0.28444,0.0,1e-05]
[1777621892997,37.33,77052.0,118.1,0.28222,0.0,1e-05]
[1777621894003,37.33,77051.64,118.1,0.28222,0.0,1e-05]
[1777621895011,37.33,77052.7,118.1,0.28222,0.0,1e-05]
[1777621896017,37.33,77053.21,118.1,0.28222,0.0,1e-05]
[1777621897024,37.33,77052.98,118.1,0.28,0.0,1e-05]
[1777621898031,37.33,77053.41,118.1,0.28,0.0,1e-05]
[1777621899038,37.33,77056.09,118.1,0.28,0.0,1e-05]
[1777621900045,37.33,77058.73,118.1,0.28,0.0,0.0]
[1777621902060,37.33,77058.59,118.1,0.27778,0.0,0.0]
[1777621903067,37.33,77058.75,118.1,0.27778,0.0,0.0]
[1777621904074,37.33,77059.34,118.1,0.27778,0.0,0.0]
[1777621905081,37.33,77059.5,118.1,0.27556,0.0,0.0]
[1777621906088,37.33,77060.09,118.1,0.27556,0.0,0.0]
[1777621907095,37.33,77060.63,118.1,0.27556,0.0,0.0]
[1777621907906,37.33,77060.36,118.1,0.27556,0.0,0.0]
[1777621909109,37.33,77059.95,118.1,0.27333,0.0,0.0]
[1777621910116,37.33,77060.18,118.1,0.27333,0.0,0.0]
[1777621911123,37.33,77062.42,118.1,0.27333,0.0,0.0]
[1777621912130,37.33,77062.26,118.1,0.27333,0.0,0.0]
[1777621915151,37.33,77062.72,118.1,0.27111,0.0,0.0]
[1777621916159,37.33,77061.52,118.1,0.27111,0.0,0.0]
[1777621917174,37.33,77050.74,118.1,0.26889,0.0,1e-05]
[1777621918173,37.33,77042.75,118.1,0.26889,0.0,1e-05]
[1777621919180,37.33,77047.25,118.1,0.26889,0.0,1e-05]
[1777621920187,37.33,77046.97,118.1,0.26889,0.0,1e-05]
[1777621921194,37.33,77046.29,118.1,0.26667,0.0,1e-05]
[1777621922201,37.33,77046.5,118.1,0.26667,0.0,1e-05]
[1777621923207,37.33,77047.24,118.1,0.26667,0.0,1e-05]
[1777621924215,37.33,77047.77,118.1,0.26667,0.0,1e-05]
[1777621925222,37.33,77047.54,118.1,0.26444,0.0,1e-05]
[1777621928242,37.33,77048.15,118.1,0.26444,0.0,1e-05]
[1777621929250,37.33,77048.26,118.1,0.26222,0.0,1e-05]
[1777621930256,37.33,77047.77,118.1,0.26222,0.0,1e-05]
[1777621931264,37.33,77048.14,118.1,0.26222,0.0,1e-05]
[1777621932271,37.33,77041.9,118.1,0.26222,0.0,1e-05]
[1777621933277,37.33,77038.76,118.1,0.26,0.0,1e-05]
[1777621935291,37.33,77038.93,118.1,0.26,0.0,1e-05]
[1777621936299,37.33,77036.58,118.1,0.26,0.0,1e-05]
[1777621938313,37.33,77034.97,118.1,0.25778,0.0,1e-05]
[1777621940327,37.33,77035.33,118.1,0.25778,0.0,1e-05]
[1777621941334,37.33,77035.76,118.1,0.25556,0.0,1e-05]
[1777621943693,37.33,77054.02,118.1,0.25556,0.0,1e-05]
[1777621944636,37.33,77054.02,118.1,0.25556,0.0,1e-05]
[1777621944702,37.33,77048.69,118.1,0.25556,0.0,1e-05]
[1777621945362,37.33,77050.29,118.1,0.25333,0.0,1e-05]
[1777621946368,37.33,77045.29,118.1,0.25333,0.0,1e-05]
[1777621947376,37.33,77044.26,118.1,0.25333,0.0,1e-05]
[1777621948383,37.33,77043.59,118.1,0.25333,0.0,1e-05]
[1777621949390,37.33,77043.38,118.1,0.25111,0.0,1e-05]
[1777621950397,37.33,77043.89,118.1,0.25111,0.0,1e-05]
[1777621951403,37.33,77043.71,118.1,0.25111,0.0,0.0]
[1777621952411,37.33,77043.11,118.1,0.25111,0.0,0.0]
[1777621953418,37.33,77043.29,118.1,0.24889,0.0,0.0]
[1777621955432,37.33,77042.6,118.1,0.24889,0.0,0.0]
[1777621956438,37.33,77044.45,118.1,0.24889,0.0,0.0]
[1777621958453,37.33,77043.67,118.1,0.24667,0.0,0.0]
[1777621959460,37.33,77043.29,118.1,0.24667,0.0,0.0]
[1777621960469,37.33,77042.96,118.1,0.24667,0.0,0.0]
[1777621961476,37.33,77044.38,118.1,0.24444,0.0,0.0]
[1777621962480,37.33,77044.52,118.1,0.24444,0.0,0.0]
[1777621963487,37.33,77045.16,118.1,0.24444,0.0,0.0]
[1777621964495,37.33,77044.67,118.1,0.24444,0.0,0.0]
[1777621965502,37.33,77042.11,118.1,0.24222,0.0,0.0]
[1777621966509,37.33,77042.82,118.1,0.24222,0.0,0.0]
[1777621967515,37.33,77042.26,118.1,0.24222,0.0,0.0]
[1777621968523,37.33,77043.17,118.1,0.24222,0.0,0.0]
[1777621969530,37.33,77042.87,118.1,0.24,0.0,0.0]
[1777621970537,37.33,77042.48,118.1,0.24,0.0,0.0]
[1777621971544,37.33,77042.69,118.1,0.24,0.0,0.0]
[1777621972551,37.33,77042.51,118.1,0.24,0.0,0.0]
[1777621974565,37.33,77042.08,118.1,0.23778,0.0,0.0]
[1777621976579,37.33,77040.91,118.1,0.23778,0.0,0.0]
[1777621977586,37.33,77040.24,118.1,0.23556,0.0,0.0]
[1777621978592,37.33,77040.57,118.1,0.23556,0.0,0.0]
[1777621978975,37.33,77040.4,118.1,0.23556,0.0,0.0]
[1777621984634,37.33,77040.21,118.1,0.23333,0.0,0.0]
[1777621985642,37.33,77040.53,118.1,0.23111,0.0,0.0]
[1777621986649,37.33,77040.39,118.1,0.23111,0.0,0.0]
[1777621987655,37.33,77040.8,118.1,0.23111,0.0,0.0]
[1777621988662,37.33,77041.63,118.1,0.23111,0.0,0.0]
[1777621989670,37.33,77041.95,118.1,0.22889,0.0,0.0]
[1777621990677,37.33,77041.78,118.1,0.22889,0.0,0.0]
[1777621991684,37.33,77041.34,118.1,0.22889,0.0,0.0]
[1777621993698,37.33,77041.62,118.1,0.22667,0.0,0.0]
[1777621994705,37.33,77041.25,118.1,0.22667,0.0,0.0]
[1777621995711,37.33,77041.11,118.1,0.22667,0.0,0.0]
[1777621998733,37.33,77041.23,118.1,0.22444,0.0,0.0]
[1777622001754,37.33,77041.56,118.1,0.22222,0.0,0.0]
[1777622003768,37.33,77046.31,118.1,0.22222,0.0,0.0]
[1777622004774,37.33,77050.4,118.1,0.22222,0.0,0.0]
[1777622005782,37.33,77051.2,118.1,0.22,0.0,0.0]
[1777622006790,37.33,77050.84,118.1,0.22,0.0,0.0]
[1777622007795,37.33,77050.53,118.1,0.22,0.0,0.0]
[1777622008803,37.33,77050.4,118.1,0.22,0.0,0.0]
[1777622009007,37.33,77050.25,118.1,0.21778,0.0,0.0]
[1777622009942,37.33,77049.88,118.1,0.21778,0.0,0.0]
[1777622011824,37.33,77049.71,118.1,0.21778,0.0,0.0]
[1777622012831,37.33,77049.51,118.1,0.21778,0.0,0.0]
[1777622013838,37.33,77049.05,118.1,0.21556,0.0,0.0]
[1777622014845,37.33,77050.15,118.1,0.21556,0.0,0.0]
[1777622015010,37.33,77051.11,118.1,0.21556,0.0,0.0]
[1777622016861,37.33,77050.55,118.1,0.21556,0.0,0.0]
[1777622017868,37.33,77049.77,118.1,0.21333,0.0,0.0]
[1777622018875,37.33,77050.64,118.1,0.21333,0.0,0.0]
[1777622019882,37.33,77051.51,118.1,0.21333,0.0,0.0]
[1777622020889,37.33,77051.84,118.1,0.21333,0.0,0.0]
[1777622021895,37.33,77053.22,118.1,0.21111,0.0,0.0]
[1777622022903,37.33,77053.31,118.1,0.21111,0.0,0.0]
[1777622023910,37.33,77053.42,118.1,0.21111,0.0,0.0]
[1777622024917,37.33,77053.27,118.1,0.21111,0.0,0.0]
[1777622025026,37.33,77054.96,118.1,0.20889,0.0,0.0]
[1777622026008,37.33,77056.65,118.1,0.20889,0.0,0.0]
[1777622027029,37.33,77057.27,118.1,0.20889,0.0,0.0]
[1777622029036,37.33,77056.95,118.1,0.20667,0.0,0.0]
[1777622030032,37.33,77056.06,118.1,0.20667,0.0,0.0]
[1777622030980,37.33,77056.84,118.1,0.20667,0.0,0.0]
[1777622032036,37.33,77055.21,118.1,0.20667,0.0,0.0]
[1777622033035,37.33,77056.29,118.1,0.20444,0.0,0.0]
[1777622034001,37.33,77057.05,118.1,0.20444,0.0,0.0]
[1777622035037,37.33,77057.63,118.1,0.20444,0.0,0.0]
[1777622036033,37.33,77057.51,118.1,0.20444,0.0,0.0]
[1777622037022,37.33,77057.37,118.1,0.20222,0.0,0.0]
[1777622038041,37.33,77057.92,118.1,0.20222,0.0,0.0]
[1777622039036,37.33,77058.67,118.1,0.20222,0.0,0.0]
[1777622040043,37.33,77056.07,118.1,0.20222,0.0,0.0]
[1777622041050,37.33,77055.55,118.1,0.2,0.0,0.0]
[1777622042057,37.33,77054.89,118.1,0.2,0.0,0.0]
[1777622044070,37.33,77055.96,118.1,0.2,0.0,0.0]
[1777622045078,37.33,77055.74,118.1,0.19778,0.0,0.0]
[1777622046085,37.33,77056.59,118.1,0.19778,0.0,0.0]
[1777622047092,37.33,77056.68,118.1,0.19778,0.0,0.0]
[1777622048098,37.33,77058.37,118.1,0.19778,0.0,0.0]
[1777622050113,37.33,77058.97,118.1,0.19556,0.0,0.0]
[1777622052126,37.33,77058.45,118.1,0.19556,0.0,0.0]
[1777622053134,37.33,77056.68,118.1,0.19333,0.0,0.0]
[1777622054140,37.33,77056.59,118.1,0.19333,0.0,0.0]
[1777622055057,37.33,77057.01,118.1,0.19333,0.0,0.0]
[1777622056154,37.33,77057.48,118.1,0.19333,0.0,0.0]
[1777622057162,37.33,77058.34,118.1,0.19111,0.0,0.0]
[1777622058169,37.33,77058.19,118.1,0.19111,0.0,0.0]
[1777622059176,37.33,77059.65,118.1,0.19111,0.0,0.0]
[1777622060183,37.33,77059.32,118.1,0.19111,0.0,0.0]
[1777622061190,37.33,77059.97,118.1,0.18889,0.0,0.0]
[1777622062196,37.33,77059.78,118.1,0.18889,0.0,0.0]
[1777622063204,37.33,77059.92,118.1,0.18889,0.0,0.0]
[1777622064210,37.33,77060.14,118.1,0.18889,0.0,0.0]
[1777622065218,37.33,77060.39,118.1,0.18667,0.0,0.0]
[1777622066225,37.33,77060.1,118.1,0.18667,0.0,0.0]
[1777622067232,37.33,77059.92,118.1,0.18667,0.0,0.0]
[1777622068239,37.33,77059.65,118.1,0.18667,0.0,0.0]
[1777622070252,37.33,77060.14,118.1,0.18444,0.0,0.0]
[1777622071260,37.33,77060.17,118.1,0.18444,0.0,0.0]
[1777622072076,37.33,77060.38,118.1,0.18444,0.0,0.0]
[1777622073274,37.33,77060.64,118.1,0.18222,0.0,0.0]
[1777622074280,37.33,77060.99,118.1,0.18222,0.0,0.0]
[1777622075287,37.33,77063.33,118.1,0.18222,0.0,0.0]
[1777622076295,37.33,77063.25,118.1,0.18222,0.0,0.0]
[1777622077301,37.33,77063.64,118.1,0.18,0.0,0.0]
[1777622078082,37.33,77065.32,118.1,0.18,0.0,0.0]
[1777622079315,37.33,77065.4,118.1,0.18,0.0,0.0]
[1777622080323,37.33,77065.15,118.1,0.18,0.0,0.0]
[1777622081329,37.33,77065.26,118.1,0.17778,0.0,0.0]
[1777622082337,37.33,77067.24,118.1,0.17778,0.0,0.0]
[1777622084351,37.33,77065.08,118.1,0.17778,0.0,0.0]
[1777622085358,37.33,77064.72,118.1,0.17556,0.0,0.0]
[1777622086365,37.33,77064.42,118.1,0.17556,0.0,0.0]
[1777622087372,37.33,77062.76,118.1,0.17556,0.0,0.0]
[1777622088378,37.33,77061.59,118.1,0.17556,0.0,0.0]
[1777622089386,37.33,77062.73,118.1,0.17333,0.0,0.0]
[1777622090392,37.33,77062.59,118.1,0.17333,0.0,0.0]
[1777622091400,37.33,77062.16,118.1,0.17333,0.0,0.0]
[1777622092406,37.33,77062.55,118.1,0.17333,0.0,0.0]
[1777622093414,37.33,77063.24,118.1,0.17111,0.0,0.0]
[1777622094421,37.33,77062.99,118.1,0.17111,0.0,0.0]
[1777622096435,37.33,77062.8,118.1,0.17111,0.0,0.0]
[1777622097442,37.33,77063.47,118.1,0.16889,0.0,0.0]
[1777622098449,37.33,77063.27,118.1,0.16889,0.0,0.0]
[1777622099456,37.33,77063.08,118.1,0.16889,0.0,0.0]
[1777622100299,37.33,77063.08,118.1,0.16889,0.0,0.0]
[1777622100311,37.33,77063.08,118.1,0.16889,0.0,0.0]
[1777622100388,37.33,77063.08,118.1,0.16889,0.0,0.0]
[1777622100463,37.33,77037.44,118.1,0.16889,0.0,0.0]
[1777622105497,37.33,77037.56,118.1,0.16444,0.0,0.0]
[1777622106060,37.33,77037.56,118.1,0.16444,0.0,0.0]
[1777622107137,37.33,77037.56,118.1,0.16444,0.0,0.0]
[1777622109900,37.33,77037.56,118.1,0.16444,0.0,0.0]
[1777622110959,37.33,77037.15,118.1,0.16222,0.0,0.0]
[1777622113749,37.33,77037.15,118.1,0.16222,0.0,0.0]
[1777622114802,37.33,77037.55,118.1,0.16,0.0,0.0]
[1777622117594,37.33,77036.82,118.1,0.15778,0.0,0.0]
[1777622118729,37.33,77036.82,118.1,0.15778,0.0,0.0]
[1777622121282,37.33,77036.57,118.1,0.15556,0.0,0.0]
[1777622122509,37.33,77036.57,118.1,0.15556,0.0,0.0]
[1777622125108,37.33,77036.75,118.1,0.15333,0.0,0.0]
[1777622126289,37.33,77036.75,118.1,0.15333,0.0,0.0]
[1777622129121,37.33,77037.47,118.1,0.15111,0.0,0.0]
[1777622130279,37.33,77037.47,118.1,0.15111,0.0,0.0]
[1777622131682,37.33,77037.47,118.1,0.15111,0.0,0.0]
[1777622133104,37.33,77037.46,118.1,0.14889,0.0,0.0]
[1777622134227,37.33,77037.46,118.1,0.14889,0.0,0.0]
[1777622137100,37.33,77037.45,118.1,0.14667,0.0,0.0]
[1777622142760,37.33,77037.42,118.1,0.14444,0.0,0.0]
[1777622147795,37.33,77037.45,118.1,0.14222,0.0,0.0]
[1777622152832,37.33,77037.36,118.1,0.13778,0.0,0.0]
[1777622157867,37.33,77037.2,118.1,0.13556,0.0,0.0]
[1777622162901,37.33,77037.31,118.1,0.13333,0.0,0.0]
[1777622167936,37.33,77037.18,118.1,0.13111,0.0,0.0]
[1777622172971,37.33,77036.96,118.1,0.12667,0.0,0.0]
[1777622178007,37.33,77037.03,118.1,0.12444,0.0,0.0]
[1777622183042,37.33,77036.99,118.1,0.12222,0.0,0.0]
[1777622188077,37.33,77036.95,118.1,0.12,0.0,0.0]
[1777622192106,37.33,77036.98,118.1,0.11556,0.0,0.0]
[1777622197140,37.33,77036.74,118.1,0.11333,0.0,0.0]
[1777622202175,37.33,77036.72,118.1,0.11111,0.0,0.0]
[1777622208222,37.33,77036.68,118.1,0.10667,0.0,0.0]
[1777622213226,37.33,77036.62,118.1,0.10444,0.0,0.0]
[1777622219340,37.33,77036.66,118.1,0.10222,0.0,0.0]
[1777622224375,37.33,77036.28,118.1,0.09778,0.0,0.0]
[1777622231425,37.33,77036.33,118.1,0.09556,0.0,0.0]
[1777622236460,37.33,77035.88,118.1,0.09111,0.0,0.0]
[1777622241494,37.33,77036.95,118.1,0.08889,0.0,0.0]
[1777622246530,37.33,77037.08,118.1,0.08667,0.0,0.0]
[1777622251565,37.33,77037.05,118.1,0.08444,0.0,0.0]
[1777622256601,37.33,77037.06,118.1,0.08,0.0,0.0]
[1777622261635,37.33,77037.09,118.1,0.07778,0.0,0.0]
[1777622266670,37.33,77037.07,118.1,0.07556,0.0,0.0]
[1777622271705,37.33,77036.94,118.1,0.07333,0.0,0.0]
[1777622276739,37.33,77036.97,118.1,0.06889,0.0,0.0]
[1777622281775,37.33,77036.97,118.1,0.06667,0.0,0.0]
[1777622286810,37.33,77037.02,118.1,0.06444,0.0,0.0]
[1777622291845,37.33,77037.03,118.1,0.06222,0.0,0.0]
[1777622292353,37.33,77037.03,118.1,0.06222,0.0,0.0]
[1777622297886,37.33,77036.94,118.1,0.05778,0.0,0.0]
[1777622302922,37.33,77036.94,118.1,0.05556,0.0,0.0]
[1777622308964,37.33,77036.95,118.1,0.05111,0.0,0.0]
[1777622311984,37.33,77036.95,118.1,0.05111,0.0,0.0]
[1777622317022,37.33,77036.53,118.1,0.04667,0.0,0.0]
[1777622322055,37.33,77036.5,118.1,0.04444,0.0,0.0]
[1777622327093,37.33,77036.51,118.1,0.04222,0.0,0.0]
[1777622332127,37.33,77036.55,118.1,0.04,0.0,0.0]
[1777622337163,37.33,77036.55,118.1,0.03556,0.0,0.0]
[1777622342198,37.33,77036.55,118.1,0.03333,0.0,0.0]
[1777622347233,37.33,77036.54,118.1,0.03111,0.0,0.0]
[1777622352370,37.33,77036.53,118.1,0.02667,0.0,0.0]
[1777622358310,37.33,77036.51,118.1,0.02444,0.0,0.0]
[1777622363345,37.33,77036.67,118.1,0.02222,0.0,0.0]
[1777622368380,37.33,77036.67,118.1,0.01778,0.0,0.0]
[1777622373414,37.33,77036.66,118.1,0.0,0.0,0.0]
[1777622378449,37.33,77036.67,118.1,0.0,0.0,0.0]
[1777622384492,37.33,77036.67,118.1,0.0,0.0,0.0]
[1777622388548,37.33,77036.67,118.1,0.0,0.0,0.0]
[1777622388623,37.33,77036.67,118.1,0.0,0.0,0.0]
[1777622392830,37.33,77036.67,118.1,0.0,0.0,0.0]
[1777622398590,37.33,77036.67,118.1,0.0,0.0,0.0]
[1777622401698,37.33,77036.67,118.1,0.0,0.0,0.0]
[1777622400118,37.33,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,37.33,77036.67,0.0,0.0,0.0,0.0]